{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204565,"rows_kept":204565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015514,138.0,80722.0,0.0,0.74988,3e-05,26.86039]
[1778400020731,138.0,80720.88,0.0,0.74984,3e-05,26.86175]
[1778400025767,138.0,80719.95,0.0,0.74982,3e-05,26.86289]
[1778400031811,138.0,80719.66,0.0,0.74983,3e-05,26.86008]
[1778400045231,45.0,80726.695,0.0,0.9693,2e-05,5.86044]
[1778400051952,44.78,80726.605,0.0,0.96992,2e-05,5.76213]
[1778400057243,44.64,80725.455,0.0,0.97029,2e-05,5.70289]
[1778400062251,44.51,80725.39,0.0,0.97065,2e-05,5.64654]
[1778400067256,44.39,80724.97,0.0,0.97096,2e-05,5.59651]
[1778400073262,44.27,80724.895,0.0,0.9713,2e-05,5.5416]
[1778400081156,44.12,80724.8,0.0,0.9717,2e-05,5.47782]
[1778400088277,44.01,80724.79,0.0,0.972,2e-05,5.4295]
[1778400094283,43.93,80724.395,0.0,0.97223,2e-05,5.39194]
[1778400099283,43.87,80724.305,0.0,0.97239,2e-05,5.36487]
[1778400105294,43.8,80724.1,0.0,0.97257,2e-05,5.33595]
[1778400110299,43.75,80723.555,0.0,0.9727,2e-05,5.31535]
[1778400115304,43.7,80723.6,0.0,0.97282,2e-05,5.2952]
[1778400120309,43.66,80723.09,0.0,0.97293,2e-05,5.27835]
[1778400127316,43.61,80722.415,0.0,0.97306,2e-05,5.2573]
[1778400133322,43.57,80722.69,0.0,0.97317,2e-05,5.23913]
[1778400139330,43.53,80722.715,0.0,0.97326,2e-05,5.22332]
[1778400144598,43.5,80722.235,0.0,0.97334,2e-05,5.21033]
[1778400149633,43.48,80722.92,0.0,0.97342,2e-05,5.1976]
[1778400154668,43.45,80725.81,0.0,0.97354,2e-05,5.17772]
[1778400159703,43.43,80725.795,0.0,0.9736,2e-05,5.16847]
[1778400165745,43.41,80724.365,0.0,0.97364,2e-05,5.16204]
[1778400171364,43.39,80724.575,0.0,0.97369,2e-05,5.15359]
[1778400176825,43.37,80724.465,0.0,0.97374,2e-05,5.14517]
[1778400182375,43.36,80724.07,0.0,0.97377,2e-05,5.13951]
[1778400192937,43.33,80724.015,0.0,0.97385,2e-05,5.12637]
[1778400202394,43.3,80722.725,0.0,0.97389,2e-05,5.12019]
[1778400208043,43.29,80722.41,0.0,0.97392,2e-05,5.11521]
[1778400213078,43.28,80723.925,0.0,0.97398,2e-05,5.10462]
[1778400218411,43.27,80725.015,0.0,0.97403,2e-05,5.09751]
[1778400224156,43.26,80724.21,0.0,0.97404,2e-05,5.09485]
[1778400229196,43.25,80723.45,0.0,0.97405,2e-05,5.09308]
[1778400234427,43.25,80724.855,0.0,0.97407,2e-05,5.09129]
[1778400239432,43.27,80724.9,0.0,0.97401,2e-05,5.09996]
[1778400244437,43.29,80724.43,0.0,0.97396,2e-05,5.10832]
[1778400250344,43.31,80723.975,0.0,0.97391,2e-05,5.11619]
[1778400255379,43.31,80715.995,0.0,0.97376,2e-05,5.14016]
[1778400260415,43.32,80716.76,0.0,0.97377,2e-05,5.14012]
[1778400265458,43.32,80717.44,0.0,0.97377,2e-05,5.1399]
[1778400270463,43.32,80718.455,0.0,0.97378,2e-05,5.13842]
[1778400276469,43.33,80718.365,0.0,0.97378,2e-05,5.13803]
[1778400281474,43.33,80718.295,0.0,0.97377,2e-05,5.13902]
[1778400286479,43.33,80718.67,0.0,0.97377,2e-05,5.1385]
[1778400291484,43.33,80718.535,0.0,0.97377,2e-05,5.13912]
[1778400296489,43.33,80718.995,0.0,0.97378,2e-05,5.13799]
[1778400301494,43.33,80719.105,0.0,0.97378,2e-05,5.13765]
[1778400307500,43.33,80719.535,0.0,0.97379,2e-05,5.13627]
[1778400313507,43.33,80719.615,0.0,0.97379,2e-05,5.1357]
[1778400318824,43.33,80721.225,0.0,0.97382,2e-05,5.13142]
[1778400320838,43.33,80731.17,0.0,0.97398,2e-05,5.10587]
[1778400326519,43.34,80730.71,0.0,0.97396,2e-05,5.1087]
[1778400331915,43.34,80730.41,0.0,0.97396,2e-05,5.10871]
[1778400336950,43.34,80730.165,0.0,0.97395,2e-05,5.11013]
[1778400341985,43.34,80729.315,0.0,0.97393,2e-05,5.11275]
[1778400347539,43.34,80726.92,0.0,0.97389,2e-05,5.11882]
[1778400352544,43.34,80726.92,0.0,0.9739,2e-05,5.11831]
[1778400357549,43.34,80726.26,0.0,0.97389,2e-05,5.11954]
[1778400363555,43.34,80725.51,0.0,0.97388,2e-05,5.12106]
[1778400369190,43.34,80724.78,0.0,0.97387,2e-05,5.12276]
[1778400374225,43.33,80719.35,0.0,0.97379,2e-05,5.13596]
[1778400379261,43.33,80721.125,0.0,0.97382,2e-05,5.13067]
[1778400385304,43.33,80719.715,0.0,0.9738,2e-05,5.13405]
[1778400393360,43.33,80719.45,0.0,0.9738,2e-05,5.13288]
[1778400398590,43.33,80719.355,0.0,0.9738,2e-05,5.1338]
[1778400404596,43.34,80719.57,0.0,0.97379,2e-05,5.13433]
[1778400409602,43.34,80719.57,0.0,0.97379,2e-05,5.13547]
[1778400414607,43.34,80721.115,0.0,0.9738,2e-05,5.13271]
[1778400420549,43.35,80721.82,0.0,0.9738,2e-05,5.13302]
[1778400425584,43.35,80726.15,0.0,0.97386,2e-05,5.12423]
[1778400430619,43.36,80727.795,0.0,0.97387,2e-05,5.12272]
[1778400436627,43.37,80727.78,0.0,0.97385,2e-05,5.12595]
[1778400441632,43.37,80730.355,0.0,0.97387,2e-05,5.12178]
[1778400448639,43.38,80731.07,0.0,0.97386,2e-05,5.12393]
[1778400453780,43.39,80730.22,0.0,0.97384,2e-05,5.12664]
[1778400459649,43.39,80729.81,0.0,0.97382,2e-05,5.13052]
[1778400466656,43.4,80729.9,0.0,0.9738,2e-05,5.13329]
[1778400472913,43.41,80729.435,0.0,0.97378,2e-05,5.13719]
[1778400477948,43.41,80729.605,0.0,0.97377,2e-05,5.13856]
[1778400482983,43.42,80731.855,0.0,0.97379,2e-05,5.13482]
[1778400488678,43.42,80734.89,0.0,0.97383,2e-05,5.12929]
[1778400494064,43.43,80737.175,0.0,0.97385,2e-05,5.12632]
[1778400499099,43.44,80739.3,0.0,0.97386,2e-05,5.12356]
[1778400511184,43.45,80739.825,0.0,0.97385,2e-05,5.12583]
[1778400516706,43.45,80740.44,0.0,0.97384,2e-05,5.1264]
[1778400522261,43.46,80740.355,0.0,0.97383,2e-05,5.12898]
[1778400527296,43.46,80740.41,0.0,0.97382,2e-05,5.13057]
[1778400532722,43.47,80740.365,0.0,0.97381,2e-05,5.13228]
[1778400537727,43.47,80740.325,0.0,0.9738,2e-05,5.13382]
[1778400543408,43.47,80741.645,0.0,0.97381,2e-05,5.13206]
[1778400548443,43.48,80742.125,0.0,0.97381,2e-05,5.13237]
[1778400553478,43.48,80742.875,0.0,0.97381,2e-05,5.13174]
[1778400558753,43.48,80745.26,0.0,0.97384,2e-05,5.12682]
[1778400564559,43.49,80745.21,0.0,0.97383,2e-05,5.1285]
[1778400570765,43.49,80745.38,0.0,0.97383,2e-05,5.1295]
[1778400576771,43.5,80746.435,0.0,0.97385,2e-05,5.12621]
[1778400580671,43.5,80754.115,0.0,0.97396,2e-05,5.10807]
[1778400582685,43.5,80761.555,0.0,0.97407,2e-05,5.09045]
[1778400587720,43.52,80766.895,0.0,0.97413,2e-05,5.08141]
[1778400591748,43.53,80775.98,0.0,0.97425,2e-05,5.06232]
[1778400596785,43.54,80784.28,0.0,0.97434,2e-05,5.04715]
[1778400601801,43.56,80797.185,0.0,0.9745,2e-05,5.02098]
[1778400603803,43.57,80811.525,0.0,0.97471,2e-05,4.9876]
[1778400605805,43.58,80821.275,0.0,0.97484,2e-05,4.96719]
[1778400610808,43.6,80813.87,0.0,0.97466,2e-05,4.99644]
[1778400615813,43.62,80813.1,0.0,0.9746,2e-05,5.00575]
[1778400620818,43.63,80806.86,0.0,0.97447,2e-05,5.02723]
[1778400625823,43.64,80806.57,0.0,0.97444,2e-05,5.03168]
[1778400630828,43.65,80801.165,0.0,0.97434,2e-05,5.04807]
[1778400635834,43.65,80799.915,0.0,0.97432,2e-05,5.05062]
[1778400640839,43.65,80795.555,0.0,0.97425,2e-05,5.06218]
[1778400646136,43.65,80797.44,0.0,0.97428,2e-05,5.05764]
[1778400651171,43.65,80798.93,0.0,0.9743,2e-05,5.05441]
[1778400656206,43.66,80803.12,0.0,0.97436,2e-05,5.04466]
[1778400661244,43.66,80803.775,0.0,0.97436,2e-05,5.04432]
[1778400666278,43.66,80803.775,0.0,0.97436,2e-05,5.0455]
[1778400671313,43.66,80800.735,0.0,0.9743,2e-05,5.05404]
[1778400676348,43.66,80796.965,0.0,0.97424,2e-05,5.06342]
[1778400681383,43.66,80799.195,0.0,0.97428,2e-05,5.05758]
[1778400686883,43.66,80801.47,0.0,0.97432,2e-05,5.05204]
[1778400691888,43.66,80801.615,0.0,0.97432,2e-05,5.05012]
[1778400696893,43.67,80801.82,0.0,0.97432,2e-05,5.05022]
[1778400702899,43.66,80789.95,0.0,0.97414,2e-05,5.0804]
[1778400707904,43.66,80790.97,0.0,0.97416,2e-05,5.07611]
[1778400712909,43.66,80791.735,0.0,0.97418,2e-05,5.073]
[1778400717914,43.66,80791.755,0.0,0.97419,2e-05,5.07211]
[1778400723920,43.65,80790.69,0.0,0.97418,2e-05,5.07395]
[1778400728925,43.65,80791.565,0.0,0.97419,2e-05,5.07097]
[1778400734931,43.65,80791.515,0.0,0.9742,2e-05,5.07062]
[1778400739936,43.65,80791.885,0.0,0.9742,2e-05,5.0693]
[1778400745832,43.65,80791.885,0.0,0.97421,2e-05,5.06902]
[1778400752882,43.65,80791.565,0.0,0.97421,2e-05,5.06744]
[1778400757958,43.65,80791.855,0.0,0.97422,2e-05,5.06664]
[1778400768968,43.65,80789.71,0.0,0.97418,2e-05,5.07195]
[1778400774974,43.65,80789.78,0.0,0.97419,2e-05,5.07108]
[1778400779979,43.64,80790.06,0.0,0.9742,2e-05,5.06989]
[1778400784984,43.64,80789.67,0.0,0.97419,2e-05,5.07045]
[1778400791991,43.64,80790.07,0.0,0.9742,2e-05,5.06884]
[1778400796996,43.63,80790.26,0.0,0.97424,2e-05,5.06329]
[1778400803002,43.57,80792.995,0.0,0.97443,2e-05,5.03197]
[1778400808011,43.54,80792.935,0.0,0.97453,2e-05,5.01591]
[1778400813302,43.5,80792.925,0.0,0.97463,2e-05,4.99827]
[1778400818337,43.48,80790.825,0.0,0.97466,2e-05,4.99309]
[1778400824379,43.45,80788.775,0.0,0.97469,2e-05,4.98738]
[1778400829414,43.43,80787.925,0.0,0.97473,2e-05,4.98197]
[1778400833894,43.43,80787.57,0.0,0.97473,2e-05,4.98153]
[1778400833945,43.42,80787.57,0.0,0.97475,2e-05,4.97772]
[1778400834322,43.42,80787.57,0.0,0.97475,2e-05,4.97772]
[1778400840042,43.4,80786.245,0.0,0.97477,2e-05,4.97468]
[1778400846048,43.39,80786.86,0.0,0.97481,2e-05,4.96772]
[1778400852053,43.38,80785.83,0.0,0.97482,2e-05,4.96609]
[1778400857614,43.37,80785.505,0.0,0.97484,2e-05,4.96328]
[1778400863064,43.37,80784.92,0.0,0.97485,2e-05,4.96217]
[1778400868068,43.44,80784.04,0.0,0.97464,2e-05,4.99657]
[1778400873073,43.5,80784.165,0.0,0.97449,2e-05,5.02047]
[1778400878761,43.56,80784.62,0.0,0.97434,2e-05,5.04475]
[1778400883796,43.6,80785.995,0.0,0.97426,2e-05,5.05833]
[1778400889089,43.64,80786.275,0.0,0.97418,2e-05,5.07151]
[1778400895095,43.59,80783.17,0.0,0.97426,2e-05,5.05806]
[1778400900100,43.59,80783.97,0.0,0.97426,2e-05,5.05765]
[1778400905955,43.58,80782.545,0.0,0.97427,2e-05,5.05673]
[1778400910990,43.55,80783.24,0.0,0.97435,2e-05,5.04301]
[1778400916025,43.57,80783.085,0.0,0.97429,2e-05,5.05326]
[1778400921121,43.53,80784.01,0.0,0.97442,2e-05,5.03198]
[1778400927102,43.57,80784.425,0.0,0.97433,2e-05,5.04737]
[1778400933133,43.61,80783.88,0.0,0.97421,2e-05,5.06591]
[1778400939139,43.65,80783.38,0.0,0.97411,2e-05,5.08244]
[1778400944144,43.67,80783.065,0.0,0.97404,2e-05,5.09331]
[1778400949148,43.69,80782.895,0.0,0.97399,2e-05,5.10182]
[1778400956155,43.71,80782.375,0.0,0.97393,2e-05,5.11167]
[1778400961160,43.72,80775.065,0.0,0.97379,2e-05,5.13494]
[1778400962161,43.72,80781.71,0.0,0.97389,2e-05,5.11825]
[1778400967166,43.73,80777.615,0.0,0.97381,2e-05,5.13197]
[1778400972170,43.73,80775.245,0.0,0.97375,2e-05,5.14032]
[1778400977176,43.74,80771.175,0.0,0.97368,2e-05,5.15206]
[1778400978460,43.73,80765.76,0.0,0.97359,2e-05,5.16616]
[1778400983495,43.73,80764.34,0.0,0.97357,2e-05,5.1694]
[1778400985822,43.73,80764.425,0.0,0.97357,2e-05,5.16937]
[1778400987186,43.74,80774.94,0.0,0.97374,2e-05,5.1423]
[1778400992192,43.74,80774.535,0.0,0.97373,2e-05,5.14303]
[1778400993568,43.74,80774.47,0.0,0.97373,2e-05,5.14455]
[1778400994575,43.75,80789.34,0.0,0.97396,2e-05,5.10725]
[1778400995582,43.75,80808.285,0.0,0.97426,2e-05,5.05952]
[1778401000617,43.77,80808.915,0.0,0.97422,2e-05,5.06554]
[1778401005652,43.71,80809.375,0.0,0.97437,2e-05,5.04098]
[1778401010687,43.65,80809.065,0.0,0.97453,2e-05,5.01527]
[1778401013827,43.63,80808.98,0.0,0.97458,2e-05,5.00623]
[1778401014056,43.63,80808.98,0.0,0.97458,2e-05,5.00623]
[1778401014157,43.62,80808.98,0.0,0.97461,2e-05,5.00185]
[1778401019750,43.57,80807.61,0.0,0.97472,2e-05,4.98227]
[1778401024785,43.53,80805.36,0.0,0.97478,2e-05,4.97219]
[1778401030231,43.5,80803.195,0.0,0.97483,2e-05,4.96411]
[1778401036871,43.46,80803.595,0.0,0.97493,2e-05,4.94793]
[1778401042243,43.44,80804.06,0.0,0.97499,2e-05,4.93816]
[1778401047948,43.42,80799.48,0.0,0.97497,2e-05,4.94098]
[1778401053254,43.41,80798.215,0.0,0.975,2e-05,4.93567]
[1778401059027,43.39,80794.055,0.0,0.97498,2e-05,4.93951]
[1778401064062,43.38,80798.73,0.0,0.97508,2e-05,4.92334]
[1778401069270,43.37,80801.63,0.0,0.97514,2e-05,4.91357]
[1778401075139,43.37,80801.235,0.0,0.97514,2e-05,4.91253]
[1778401081181,43.37,80801.915,0.0,0.97516,2e-05,4.90961]
[1778401086291,43.36,80801.17,0.0,0.97515,2e-05,4.91084]
[1778401092258,43.36,80801.43,0.0,0.97516,2e-05,4.90973]
[1778401097293,43.36,80801.745,0.0,0.97516,2e-05,4.90888]
[1778401102309,43.36,80804.21,0.0,0.9752,2e-05,4.90296]
[1778401107314,43.37,80804.28,0.0,0.9752,2e-05,4.90333]
[1778401112319,43.37,80803.25,0.0,0.97519,2e-05,4.9045]
[1778401117324,43.37,80803.14,0.0,0.97518,2e-05,4.9053]
[1778401122470,43.37,80802.42,0.0,0.97517,2e-05,4.9074]
[1778401128338,43.37,80802.975,0.0,0.97518,2e-05,4.90605]
[1778401133343,43.37,80803.315,0.0,0.97518,2e-05,4.90522]
[1778401139349,43.37,80804.17,0.0,0.9752,2e-05,4.90304]
[1778401144354,43.41,80804.285,0.0,0.9751,2e-05,4.91837]
[1778401150360,43.5,80804.52,0.0,0.97487,2e-05,4.95768]
[1778401155365,43.56,80804.32,0.0,0.9747,2e-05,4.98482]
[1778401163764,43.65,80804.36,0.0,0.97448,2e-05,5.02084]
[1778401167792,43.67,80799.62,0.0,0.97434,2e-05,5.04474]
[1778401168799,43.68,80793.185,0.0,0.97422,2e-05,5.0637]
[1778401173834,43.7,80789.575,0.0,0.97411,2e-05,5.08053]
[1778401179388,43.72,80789.78,0.0,0.97407,2e-05,5.08776]
[1778401185918,43.74,80789.795,0.0,0.97402,2e-05,5.09608]
[1778401190953,43.75,80788.645,0.0,0.97397,2e-05,5.10343]
[1778401196405,43.72,80788.55,0.0,0.97405,2e-05,5.09138]
[1778401202411,43.63,80789.64,0.0,0.97429,2e-05,5.05155]
[1778401207417,43.58,80789.635,0.0,0.97444,2e-05,5.02688]
[1778401210088,43.55,80797.305,0.0,0.97463,2e-05,4.99531]
[1778401211095,43.54,80805.095,0.0,0.97478,2e-05,4.97187]
[1778401216130,43.51,80805.69,0.0,0.97488,2e-05,4.95587]
[1778401222172,43.47,80805.025,0.0,0.97495,2e-05,4.9435]
[1778401227437,43.45,80805.16,0.0,0.97501,2e-05,4.93367]
[1778401233443,43.43,80804.99,0.0,0.97507,2e-05,4.92284]
[1778401239291,43.41,80805.835,0.0,0.97513,2e-05,4.91352]
[1778401244326,43.4,80805.85,0.0,0.97516,2e-05,4.90865]
[1778401249361,43.39,80804.67,0.0,0.97517,2e-05,4.90749]
[1778401254396,43.38,80803.17,0.0,0.97516,2e-05,4.90748]
[1778401260471,43.37,80803.43,0.0,0.97519,2e-05,4.90297]
[1778401265803,43.37,80803.455,0.0,0.9752,2e-05,4.9018]
[1778401271482,43.25,80803.69,0.0,0.97551,2e-05,4.85084]
[1778401276487,43.2,80803.78,0.0,0.97563,2e-05,4.82953]
[1778401282493,43.16,80803.95,0.0,0.97576,2e-05,4.80872]
[1778401287628,43.12,80803.95,0.0,0.97584,2e-05,4.79504]
[1778401293504,43.09,80800.63,0.0,0.97588,2e-05,4.78762]
[1778401298509,43.07,80805.96,0.0,0.97602,2e-05,4.76544]
[1778401303513,43.05,80806.46,0.0,0.97607,2e-05,4.75746]
[1778401309519,43.04,80806.41,0.0,0.9761,2e-05,4.75105]
[1778401315525,43.03,80806.095,0.0,0.97613,2e-05,4.74654]
[1778401320530,43.02,80805.865,0.0,0.97615,2e-05,4.74349]
[1778401325895,43.01,80805.71,0.0,0.97617,2e-05,4.74025]
[1778401330930,43.0,80809.465,0.0,0.97624,2e-05,4.72901]
[1778401336972,43.0,80810.21,0.0,0.97626,2e-05,4.72552]
[1778401342552,43.0,80810.05,0.0,0.97626,2e-05,4.72479]
[1778401348049,43.0,80811.01,0.0,0.97628,2e-05,4.72129]
[1778401354564,42.99,80810.855,0.0,0.97629,2e-05,4.71889]
[1778401359569,42.99,80811.905,0.0,0.97631,2e-05,4.71595]
[1778401364574,42.99,80811.83,0.0,0.97631,2e-05,4.71586]
[1778401370203,42.99,80811.915,0.0,0.97632,2e-05,4.71536]
[1778401375238,42.99,80811.59,0.0,0.97631,2e-05,4.71589]
[1778401380590,42.99,80812.095,0.0,0.97632,2e-05,4.7144]
[1778401386315,42.99,80815.59,0.0,0.97637,2e-05,4.70603]
[1778401391601,42.99,80814.96,0.0,0.97636,2e-05,4.70791]
[1778401396606,42.99,80814.9,0.0,0.97636,2e-05,4.70824]
[1778401402428,42.99,80813.35,0.0,0.97634,2e-05,4.71217]
[1778401407463,42.99,80817.885,0.0,0.9764,2e-05,4.70144]
[1778401412498,43.0,80817.81,0.0,0.97641,2e-05,4.70022]
[1778401417533,43.0,80818.84,0.0,0.97642,2e-05,4.6982]
[1778401422568,43.0,80818.745,0.0,0.97641,2e-05,4.69893]
[1778401427603,43.0,80818.15,0.0,0.9764,2e-05,4.70061]
[1778401432639,43.0,80816.57,0.0,0.97638,2e-05,4.70437]
[1778401437644,43.0,80820.305,0.0,0.97644,2e-05,4.69488]
[1778401442649,43.0,80823.45,0.0,0.97648,2e-05,4.68799]
[1778401447654,43.0,80826.64,0.0,0.97652,2e-05,4.68121]
[1778401453660,43.01,80827.2,0.0,0.97652,2e-05,4.68117]
[1778401456156,43.01,80828.75,0.0,0.97654,2e-05,4.67776]
[1778401462669,43.01,80829.835,0.0,0.97655,2e-05,4.67647]
[1778401467674,43.01,80831.37,0.0,0.97657,2e-05,4.6736]
[1778401472679,43.02,80834.145,0.0,0.97661,2e-05,4.66585]
[1778401476683,43.02,80839.36,0.0,0.97668,2e-05,4.65436]
[1778401481688,43.02,80839.725,0.0,0.97668,2e-05,4.65534]
[1778401487020,43.03,80839.66,0.0,0.97667,2e-05,4.65716]
[1778401492055,43.03,80835.3,0.0,0.9766,2e-05,4.66827]
[1778401499104,43.03,80834.86,0.0,0.97659,2e-05,4.66933]
[1778401504139,43.03,80837.755,0.0,0.97664,2e-05,4.66242]
[1778401509717,43.03,80836.52,0.0,0.97662,2e-05,4.66569]
[1778401515216,43.03,80837.44,0.0,0.97663,2e-05,4.6635]
[1778401519879,43.03,80838.825,0.0,0.97665,2e-05,4.66032]
[1778401525287,43.03,80842.5,0.0,0.9767,2e-05,4.65211]
[1778401527300,43.04,80851.745,0.0,0.97683,2e-05,4.6303]
[1778401529314,43.04,80857.045,0.0,0.9769,2e-05,4.6187]
[1778401534349,43.05,80862.67,0.0,0.97697,2e-05,4.60698]
[1778401535357,43.05,80868.84,0.0,0.97706,1e-05,4.59296]
[1778401537371,43.06,80881.635,0.0,0.97723,1e-05,4.56464]
[1778401539385,43.07,80890.335,0.0,0.97734,1e-05,4.54675]
[1778401541399,43.08,80893.93,0.0,0.97737,1e-05,4.54185]
[1778401542406,43.08,80904.32,0.0,0.97751,1e-05,4.51878]
[1778401543755,43.09,80909.42,0.0,0.97757,1e-05,4.50854]
[1778401546438,43.1,80906.335,0.0,0.97749,1e-05,4.52127]
[1778401547446,43.1,80894.34,0.0,0.97731,1e-05,4.55163]
[1778401552480,43.12,80890.95,0.0,0.97723,1e-05,4.56495]
[1778401554376,43.12,80888.82,0.0,0.97719,1e-05,4.57087]
[1778401554494,43.12,80888.82,0.0,0.97719,1e-05,4.57144]
[1778401555119,43.12,80888.82,0.0,0.97719,1e-05,4.57144]
[1778401556508,43.12,80883.175,0.0,0.9771,1e-05,4.58629]
[1778401561543,43.13,80882.16,0.0,0.97707,1e-05,4.59079]
[1778401566579,43.13,80885.27,0.0,0.97711,1e-05,4.58543]
[1778401568593,43.13,80890.405,0.0,0.97718,1e-05,4.57408]
[1778401572621,43.14,80882.79,0.0,0.97705,1e-05,4.59413]
[1778401575642,43.14,80875.26,0.0,0.97694,1e-05,4.61244]
[1778401580793,43.13,80872.985,0.0,0.97692,2e-05,4.61708]
[1778401586719,43.13,80873.16,0.0,0.97692,1e-05,4.61585]
[1778401591804,43.13,80873.215,0.0,0.97694,1e-05,4.61334]
[1778401595808,43.13,80879.09,0.0,0.97702,1e-05,4.59904]
[1778401600815,43.13,80880.78,0.0,0.97704,1e-05,4.59584]
[1778401606821,43.14,80881.395,0.0,0.97704,1e-05,4.59557]
[1778401612827,43.14,80880.63,0.0,0.97703,1e-05,4.5983]
[1778401617832,43.14,80877.355,0.0,0.97698,1e-05,4.60663]
[1778401622837,43.14,80875.235,0.0,0.97695,1e-05,4.61156]
[1778401627842,43.14,80873.025,0.0,0.97692,1e-05,4.61598]
[1778401632847,43.14,80873.57,0.0,0.97693,1e-05,4.61393]
[1778401637852,43.13,80873.675,0.0,0.97694,1e-05,4.61313]
[1778401643858,43.13,80875.265,0.0,0.97696,1e-05,4.60901]
[1778401649155,43.13,80874.275,0.0,0.97695,1e-05,4.61133]
[1778401656871,43.13,80874.995,0.0,0.97697,1e-05,4.60756]
[1778401661876,43.13,80875.445,0.0,0.97697,1e-05,4.60654]
[1778401668288,43.13,80875.665,0.0,0.97698,1e-05,4.60617]
[1778401673888,43.13,80875.785,0.0,0.97698,1e-05,4.60599]
[1778401681896,43.13,80875.86,0.0,0.97698,1e-05,4.60596]
[1778401687903,43.14,80877.67,0.0,0.977,1e-05,4.60177]
[1778401693463,43.14,80878.335,0.0,0.97701,1e-05,4.6008]
[1778401699915,43.14,80879.135,0.0,0.97702,1e-05,4.59962]
[1778401704541,43.14,80887.71,0.0,0.97714,1e-05,4.57996]
[1778401709576,43.15,80892.11,0.0,0.97719,1e-05,4.5716]
[1778401714612,43.16,80895.44,0.0,0.97723,1e-05,4.56459]
[1778401719935,43.16,80894.725,0.0,0.9772,1e-05,4.56902]
[1778401724940,43.17,80893.51,0.0,0.97717,1e-05,4.57404]
[1778401730728,43.17,80886.06,0.0,0.97705,1e-05,4.59341]
[1778401735763,43.17,80881.51,0.0,0.97699,1e-05,4.60392]
[1778401740798,43.17,80880.865,0.0,0.97698,1e-05,4.60476]
[1778401745833,43.16,80880.97,0.0,0.97699,1e-05,4.60395]
[1778401750966,43.16,80881.095,0.0,0.97699,1e-05,4.60323]
[1778401756972,43.16,80877.94,0.0,0.97695,1e-05,4.61035]
[1778401762952,43.16,80877.68,0.0,0.97695,1e-05,4.61016]
[1778401767985,43.16,80879.745,0.0,0.97698,1e-05,4.60487]
[1778401772989,43.16,80879.57,0.0,0.97699,1e-05,4.60329]
[1778401777994,43.16,80879.31,0.0,0.97698,1e-05,4.60409]
[1778401782999,43.16,80879.165,0.0,0.97698,1e-05,4.60463]
[1778401788004,43.16,80879.195,0.0,0.97698,1e-05,4.60478]
[1778401793010,43.16,80879.34,0.0,0.97698,1e-05,4.60471]
[1778401798015,43.16,80879.34,0.0,0.97698,1e-05,4.60504]
[1778401804021,43.16,80879.4,0.0,0.97698,1e-05,4.60535]
[1778401809025,43.16,80880.635,0.0,0.97699,1e-05,4.60279]
[1778401814030,43.17,80882.835,0.0,0.97702,1e-05,4.5982]
[1778401819035,43.17,80885.07,0.0,0.97705,1e-05,4.59411]
[1778401820356,43.17,80885.02,0.0,0.97704,1e-05,4.59559]
[1778401821362,43.18,80904.67,0.0,0.97732,1e-05,4.54866]
[1778401825395,43.19,80909.535,0.0,0.97737,1e-05,4.54125]
[1778401830430,43.2,80912.49,0.0,0.97738,1e-05,4.5392]
[1778401835465,43.21,80910.205,0.0,0.97733,1e-05,4.54727]
[1778401840500,43.22,80909.645,0.0,0.9773,1e-05,4.55209]
[1778401845535,43.23,80909.095,0.0,0.97728,1e-05,4.55636]
[1778401850571,43.23,80911.355,0.0,0.97729,1e-05,4.5537]
[1778401855605,43.24,80909.01,0.0,0.97725,1e-05,4.56147]
[1778401860640,43.24,80908.53,0.0,0.97723,1e-05,4.56425]
[1778401863661,43.24,80904.32,0.0,0.97716,1e-05,4.57479]
[1778401864669,43.24,80898.555,0.0,0.97708,1e-05,4.58875]
[1778401870085,43.24,80900.58,0.0,0.97711,1e-05,4.58359]
[1778401876752,43.24,80900.615,0.0,0.97711,1e-05,4.58361]
[1778401881787,43.24,80903.915,0.0,0.97716,1e-05,4.57639]
[1778401886822,43.24,80901.61,0.0,0.97712,1e-05,4.58233]
[1778401892108,43.25,80903.07,0.0,0.97715,1e-05,4.57747]
[1778401897113,43.25,80900.33,0.0,0.9771,1e-05,4.58469]
[1778401902934,43.25,80900.17,0.0,0.9771,1e-05,4.58518]
[1778401907969,43.25,80900.655,0.0,0.97711,1e-05,4.58422]
[1778401913004,43.25,80903.175,0.0,0.97714,1e-05,4.57874]
[1778401918039,43.25,80902.51,0.0,0.97713,1e-05,4.58093]
[1778401923074,43.25,80900.055,0.0,0.97709,1e-05,4.58714]
[1778401928146,43.25,80898.605,0.0,0.97707,1e-05,4.59047]
[1778401933145,43.25,80893.03,0.0,0.97699,1e-05,4.60357]
[1778401938155,43.25,80890.395,0.0,0.97696,1e-05,4.60862]
[1778401943160,43.24,80888.81,0.0,0.97694,1e-05,4.61122]
[1778401950167,43.24,80888.695,0.0,0.97695,1e-05,4.60995]
[1778401955172,43.24,80885.09,0.0,0.97691,1e-05,4.61581]
[1778401960177,43.23,80881.355,0.0,0.97686,2e-05,4.62327]
[1778401965182,43.23,80877.645,0.0,0.97682,2e-05,4.63022]
[1778401971188,43.22,80875.82,0.0,0.97681,2e-05,4.63222]
[1778401976193,43.22,80873.495,0.0,0.97679,2e-05,4.63583]
[1778401980478,43.21,80868.5,0.0,0.97673,2e-05,4.64559]
[1778401985520,43.2,80865.745,0.0,0.9767,2e-05,4.64977]
[1778401988541,43.2,80860.74,0.0,0.97664,2e-05,4.66015]
[1778401993577,43.19,80859.43,0.0,0.97664,2e-05,4.6602]
[1778401998612,43.18,80858.37,0.0,0.97664,2e-05,4.66005]
[1778402003648,43.18,80861.705,0.0,0.9767,2e-05,4.64999]
[1778402007096,43.18,80866.315,0.0,0.97677,2e-05,4.63843]
[1778402009691,43.18,80871.655,0.0,0.97685,2e-05,4.62574]
[1778402012712,43.18,80870.235,0.0,0.97683,2e-05,4.6275]
[1778402013719,43.18,80863.02,0.0,0.97673,2e-05,4.64509]
[1778402019236,43.18,80861.96,0.0,0.97672,2e-05,4.64658]
[1778402025242,43.18,80863.55,0.0,0.97675,2e-05,4.64178]
[1778402028039,43.18,80863.55,0.0,0.97675,2e-05,4.64166]
[1778402033860,43.18,80865.235,0.0,0.97677,2e-05,4.63731]
[1778402040909,43.17,80861.56,0.0,0.97672,2e-05,4.64565]
[1778402046951,43.17,80861.02,0.0,0.97672,2e-05,4.64641]
[1778402050451,43.17,80860.52,0.0,0.97671,2e-05,4.64732]
[1778402056015,43.17,80858.89,0.0,0.97669,2e-05,4.65056]
[1778402061278,43.17,80858.08,0.0,0.97668,2e-05,4.6519]
[1778402068286,43.17,80857.945,0.0,0.97669,2e-05,4.65145]
[1778402074141,43.16,80857.28,0.0,0.97669,2e-05,4.65064]
[1778402079176,43.16,80857.09,0.0,0.97669,2e-05,4.6508]
[1778402084211,43.16,80856.745,0.0,0.97668,2e-05,4.65138]
[1778402089308,43.16,80856.685,0.0,0.97668,2e-05,4.6513]
[1778402094313,43.16,80856.16,0.0,0.97668,2e-05,4.65243]
[1778402099316,43.16,80856.055,0.0,0.97668,2e-05,4.65248]
[1778402105324,43.16,80855.34,0.0,0.97667,2e-05,4.65395]
[1778402110329,43.16,80855.18,0.0,0.97667,2e-05,4.65415]
[1778402115334,43.16,80856.04,0.0,0.97668,2e-05,4.65187]
[1778402120339,43.16,80857.175,0.0,0.9767,2e-05,4.64929]
[1778402125344,43.16,80860.805,0.0,0.97675,2e-05,4.64109]
[1778402130348,43.16,80863.675,0.0,0.97679,2e-05,4.6348]
[1778402135353,43.17,80867.165,0.0,0.97684,2e-05,4.62605]
[1778402140358,43.17,80870.385,0.0,0.97687,2e-05,4.62024]
[1778402146364,43.18,80871.285,0.0,0.97687,2e-05,4.62059]
[1778402151684,43.19,80871.425,0.0,0.97686,2e-05,4.62243]
[1778402153864,43.19,80873.36,0.0,0.97688,2e-05,4.61817]
[1778402159740,43.19,80873.345,0.0,0.97687,2e-05,4.6209]
[1778402164775,43.2,80870.02,0.0,0.97681,2e-05,4.62997]
[1778402170388,43.2,80868.48,0.0,0.97679,2e-05,4.63398]
[1778402175855,43.2,80871.12,0.0,0.97683,2e-05,4.62789]
[1778402180889,43.2,80871.44,0.0,0.97683,2e-05,4.6277]
[1778402185924,43.2,80871.175,0.0,0.97682,2e-05,4.62884]
[1778402190959,43.2,80870.845,0.0,0.97681,2e-05,4.63005]
[1778402196414,43.2,80870.645,0.0,0.97682,2e-05,4.62901]
[1778402200023,43.2,80863.52,0.0,0.97671,2e-05,4.64635]
[1778402205057,43.2,80864.95,0.0,0.97674,2e-05,4.64204]
[1778402210092,43.2,80866.925,0.0,0.97677,2e-05,4.63713]
[1778402215127,43.2,80867.27,0.0,0.97677,2e-05,4.6364]
[1778402221169,43.2,80865.33,0.0,0.97674,2e-05,4.6409]
[1778402226444,43.2,80866.41,0.0,0.97676,2e-05,4.63823]
[1778402232246,43.2,80862.945,0.0,0.97671,2e-05,4.64638]
[1778402237281,43.2,80862.48,0.0,0.97671,2e-05,4.64678]
[1778402244462,43.19,80862.77,0.0,0.97672,2e-05,4.6456]
[1778402249467,43.19,80861.875,0.0,0.9767,2e-05,4.64753]
[1778402255473,43.19,80861.64,0.0,0.97671,2e-05,4.64579]
[1778402261449,43.19,80861.145,0.0,0.97671,2e-05,4.64675]
[1778402266484,43.19,80861.35,0.0,0.97671,2e-05,4.64604]
[1778402271489,43.19,80861.645,0.0,0.97672,2e-05,4.64517]
[1778402276494,43.19,80859.43,0.0,0.97669,2e-05,4.65014]
[1778402282501,43.19,80859.48,0.0,0.97669,2e-05,4.64948]
[1778402287506,43.19,80862.535,0.0,0.97674,2e-05,4.64194]
[1778402292511,43.19,80863.66,0.0,0.97675,2e-05,4.63943]
[1778402300519,43.19,80863.76,0.0,0.97675,2e-05,4.63985]
[1778402305523,43.19,80862.21,0.0,0.97672,2e-05,4.64381]
[1778402310528,43.19,80862.02,0.0,0.97672,2e-05,4.64436]
[1778402315828,43.19,80861.33,0.0,0.97672,2e-05,4.64418]
[1778402319576,43.19,80861.685,0.0,0.97672,2e-05,4.64333]
[1778402325898,43.19,80861.685,0.0,0.97672,2e-05,4.64362]
[1778402330933,43.19,80862.605,0.0,0.97673,2e-05,4.64169]
[1778402335968,43.2,80863.925,0.0,0.97675,2e-05,4.63896]
[1778402341559,43.2,80863.73,0.0,0.97674,2e-05,4.63994]
[1778402347565,43.2,80862.635,0.0,0.97673,2e-05,4.64301]
[1778402352570,43.2,80862.17,0.0,0.97672,2e-05,4.64423]
[1778402359129,43.2,80862.55,0.0,0.97672,2e-05,4.64349]
[1778402366583,43.2,80863.135,0.0,0.97673,2e-05,4.64244]
[1778402372589,43.2,80864.005,0.0,0.97675,2e-05,4.63871]
[1778402378360,43.2,80864.005,0.0,0.97675,2e-05,4.63871]
[1778402384610,43.2,80864.87,0.0,0.97676,2e-05,4.63789]
[1778402390347,43.2,80865.93,0.0,0.97677,2e-05,4.636]
[1778402396389,43.21,80866.225,0.0,0.97677,2e-05,4.63599]
[1778402401424,43.21,80865.215,0.0,0.97675,2e-05,4.63885]
[1778402406459,43.21,80865.36,0.0,0.97674,2e-05,4.64028]
[1778402411494,43.21,80861.12,0.0,0.97668,2e-05,4.65]
[1778402416645,43.21,80859.96,0.0,0.97667,2e-05,4.65198]
[1778402424585,43.2,80860.07,0.0,0.97668,2e-05,4.6505]
[1778402429620,43.2,80858.1,0.0,0.97666,2e-05,4.65411]
[1778402430627,43.2,80851.1,0.0,0.97655,2e-05,4.67102]
[1778402435662,43.2,80852.17,0.0,0.97659,2e-05,4.66468]
[1778402440669,43.19,80852.065,0.0,0.9766,2e-05,4.6635]
[1778402443672,43.19,80846.615,0.0,0.97652,2e-05,4.67603]
[1778402445674,43.19,80841.375,0.0,0.97645,2e-05,4.68782]
[1778402450679,43.18,80840.99,0.0,0.97646,2e-05,4.68574]
[1778402455684,43.17,80838.25,0.0,0.97643,2e-05,4.68965]
[1778402458703,43.17,80830.335,0.0,0.97633,2e-05,4.70741]
[1778402463707,43.16,80828.945,0.0,0.97633,2e-05,4.70684]
[1778402467711,43.15,80823.495,0.0,0.97626,2e-05,4.71723]
[1778402472716,43.14,80824.235,0.0,0.9763,2e-05,4.71127]
[1778402477721,43.13,80827.815,0.0,0.97637,2e-05,4.69962]
[1778402481725,43.13,80822.97,0.0,0.97631,2e-05,4.70934]
[1778402485011,43.12,80817.315,0.0,0.97624,2e-05,4.72067]
[1778402490046,43.11,80822.735,0.0,0.97634,2e-05,4.70392]
[1778402495087,43.11,80824.035,0.0,0.97638,2e-05,4.69716]
[1778402500122,43.11,80819.72,0.0,0.97633,2e-05,4.70604]
[1778402505635,43.1,80819.59,0.0,0.97633,2e-05,4.70524]
[1778402506164,43.1,80828.99,0.0,0.97648,2e-05,4.68176]
[1778402511199,43.1,80828.43,0.0,0.97647,2e-05,4.68327]
[1778402516760,43.1,80828.8,0.0,0.97647,2e-05,4.68243]
[1778402522766,43.1,80828.3,0.0,0.97647,2e-05,4.68361]
[1778402531339,43.1,80828.3,0.0,0.97647,2e-05,4.68329]
[1778402536150,43.1,80831.325,0.0,0.97651,2e-05,4.67582]
[1778402541785,43.1,80831.685,0.0,0.97652,2e-05,4.67539]
[1778402547791,43.11,80831.7,0.0,0.97651,2e-05,4.67563]
[1778402552796,43.11,80831.7,0.0,0.97652,2e-05,4.67374]
[1778402558528,43.11,80831.22,0.0,0.97651,2e-05,4.67503]
[1778402563807,43.11,80831.385,0.0,0.97652,2e-05,4.67456]
[1778402569605,43.11,80831.385,0.0,0.97652,2e-05,4.67441]
[1778402574818,43.1,80831.31,0.0,0.97652,2e-05,4.67439]
[1778402580682,43.1,80831.33,0.0,0.97652,2e-05,4.67404]
[1778402585717,43.1,80831.785,0.0,0.97653,2e-05,4.67271]
[1778402590752,43.1,80832.875,0.0,0.97655,2e-05,4.66999]
[1778402600845,43.1,80832.485,0.0,0.97654,2e-05,4.67071]
[1778402610855,43.1,80831.485,0.0,0.97653,2e-05,4.6726]
[1778402615861,43.1,80834.53,0.0,0.97659,2e-05,4.66301]
[1778402620867,43.1,80835.275,0.0,0.9766,2e-05,4.66142]
[1778402625871,43.1,80835.71,0.0,0.9766,2e-05,4.66057]
[1778402630876,43.1,80836.165,0.0,0.97661,2e-05,4.6597]
[1778402640888,43.1,80836.265,0.0,0.9766,2e-05,4.65985]
[1778402645893,43.1,80837.42,0.0,0.97662,2e-05,4.65713]
[1778402648821,43.1,80837.5,0.0,0.97662,2e-05,4.657]
[1778402648877,43.1,80837.5,0.0,0.97662,2e-05,4.65704]
[1778402654203,43.11,80838.245,0.0,0.97663,2e-05,4.6554]
[1778402659238,43.11,80838.34,0.0,0.97663,2e-05,4.65529]
[1778402664273,43.11,80839.7,0.0,0.97665,2e-05,4.65215]
[1778402669308,43.11,80840.125,0.0,0.97666,2e-05,4.65132]
[1778402675350,43.11,80840.655,0.0,0.97667,2e-05,4.64836]
[1778402680385,43.11,80841.22,0.0,0.97668,2e-05,4.64725]
[1778402685420,43.11,80841.51,0.0,0.97668,2e-05,4.64673]
[1778402690938,43.11,80841.965,0.0,0.97669,2e-05,4.64576]
[1778402696944,43.11,80842.25,0.0,0.97669,2e-05,4.64519]
[1778402702950,43.11,80842.61,0.0,0.9767,2e-05,4.64435]
[1778402711604,43.11,80842.61,0.0,0.9767,2e-05,4.64431]
[1778402716964,43.11,80842.835,0.0,0.9767,2e-05,4.64367]
[1778402722681,43.11,80842.835,0.0,0.9767,2e-05,4.64352]
[1778402727975,43.11,80843.02,0.0,0.97671,2e-05,4.64291]
[1778402733761,43.11,80843.43,0.0,0.97672,2e-05,4.6398]
[1778402738796,43.11,80845.74,0.0,0.97676,2e-05,4.63424]
[1778402748868,43.11,80843.14,0.0,0.97672,2e-05,4.6405]
[1778402754001,43.11,80843.205,0.0,0.97672,2e-05,4.6401]
[1778402760008,43.11,80843.31,0.0,0.97672,2e-05,4.63955]
[1778402765013,43.11,80843.565,0.0,0.97673,2e-05,4.63868]
[1778402770015,43.11,80843.59,0.0,0.97673,2e-05,4.6384]
[1778402775023,43.11,80843.87,0.0,0.97674,2e-05,4.63748]
[1778402780028,43.1,80844.19,0.0,0.97674,2e-05,4.63651]
[1778402785033,43.1,80844.42,0.0,0.97675,2e-05,4.6358]
[1778402790038,43.1,80843.67,0.0,0.97674,2e-05,4.63732]
[1778402795043,43.1,80843.86,0.0,0.97675,2e-05,4.63469]
[1778402800047,43.1,80837.41,0.0,0.97666,2e-05,4.65022]
[1778402805052,43.1,80836.845,0.0,0.97666,2e-05,4.65014]
[1778402810057,43.09,80834.185,0.0,0.97662,2e-05,4.65515]
[1778402815062,43.09,80832.96,0.0,0.97662,2e-05,4.65654]
[1778402821068,43.1,80832.225,0.0,0.97659,2e-05,4.66064]
[1778402826412,43.12,80832.865,0.0,0.97655,2e-05,4.66842]
[1778402832081,43.14,80837.025,0.0,0.97657,2e-05,4.66513]
[1778402838087,43.15,80837.455,0.0,0.97653,2e-05,4.67135]
[1778402843092,43.17,80837.145,0.0,0.97649,2e-05,4.67714]
[1778402851587,43.18,80837.145,0.0,0.97646,2e-05,4.68226]
[1778402856623,43.19,80841.84,0.0,0.97651,2e-05,4.67496]
[1778402857630,43.2,80856.635,0.0,0.97672,2e-05,4.63968]
[1778402862665,43.21,80858.54,0.0,0.97671,2e-05,4.64162]
[1778402867700,43.22,80859.03,0.0,0.97671,2e-05,4.64183]
[1778402873122,43.21,80859.47,0.0,0.97674,2e-05,4.63629]
[1778402878777,43.2,80862.075,0.0,0.97681,2e-05,4.62602]
[1778402884819,43.19,80860.105,0.0,0.9768,2e-05,4.62749]
[1778402890139,43.18,80860.79,0.0,0.97682,2e-05,4.62362]
[1778402891036,43.18,80860.79,0.0,0.97682,2e-05,4.62362]
[1778402891137,43.18,80860.79,0.0,0.97682,2e-05,4.62324]
[1778402896908,43.18,80862.5,0.0,0.97686,2e-05,4.61731]
[1778402901939,43.17,80861.93,0.0,0.97686,2e-05,4.61756]
[1778402907981,43.17,80861.86,0.0,0.97686,2e-05,4.61653]
[1778402915164,43.17,80858.915,0.0,0.97684,2e-05,4.62016]
[1778402920169,43.17,80859.01,0.0,0.97684,2e-05,4.61895]
[1778402926107,43.16,80858.925,0.0,0.97685,2e-05,4.6182]
[1778402932149,43.16,80858.91,0.0,0.97685,2e-05,4.61796]
[1778402937184,43.16,80859.57,0.0,0.97687,2e-05,4.61535]
[1778402944193,43.16,80859.69,0.0,0.97687,2e-05,4.61457]
[1778402949198,43.16,80859.84,0.0,0.97687,2e-05,4.61394]
[1778402955204,43.16,80862.135,0.0,0.97691,2e-05,4.60829]
[1778402965381,43.16,80861.97,0.0,0.9769,2e-05,4.60901]
[1778402971220,43.16,80860.655,0.0,0.97689,2e-05,4.61024]
[1778402976225,43.16,80858.46,0.0,0.97686,2e-05,4.61535]
[1778402983507,43.16,80858.55,0.0,0.97687,2e-05,4.61451]
[1778402989238,43.16,80858.99,0.0,0.97688,2e-05,4.61319]
[1778402994584,43.16,80859.105,0.0,0.97688,2e-05,4.61272]
[1778402999619,43.16,80860.525,0.0,0.9769,2e-05,4.6093]
[1778403005254,43.16,80860.49,0.0,0.9769,2e-05,4.60944]
[1778403011261,43.16,80860.35,0.0,0.9769,2e-05,4.60981]
[1778403016266,43.16,80860.06,0.0,0.97689,2e-05,4.61047]
[1778403021271,43.16,80859.93,0.0,0.97689,2e-05,4.61071]
[1778403026810,43.16,80859.48,0.0,0.97689,2e-05,4.61164]
[1778403032282,43.15,80859.195,0.0,0.97689,2e-05,4.61017]
[1778403037887,43.16,80861.295,0.0,0.97692,2e-05,4.60524]
[1778403042922,43.16,80861.395,0.0,0.97692,2e-05,4.60524]
[1778403047957,43.16,80860.855,0.0,0.97691,2e-05,4.60674]
[1778403052994,43.16,80861.315,0.0,0.97692,2e-05,4.60584]
[1778403059034,43.16,80858.98,0.0,0.97688,2e-05,4.61131]
[1778403064069,43.16,80859.145,0.0,0.97689,2e-05,4.61067]
[1778403070098,43.16,80859.41,0.0,0.97689,2e-05,4.60992]
[1778403076327,43.15,80859.2,0.0,0.97689,2e-05,4.61017]
[1778403082195,43.15,80859.02,0.0,0.97689,2e-05,4.61041]
[1778403087230,43.15,80858.575,0.0,0.97688,2e-05,4.61128]
[1778403092343,43.15,80857.5,0.0,0.97688,2e-05,4.61153]
[1778403098349,43.15,80858.595,0.0,0.9769,2e-05,4.60868]
[1778403104349,43.15,80859.405,0.0,0.97691,2e-05,4.60675]
[1778403109360,43.15,80857.455,0.0,0.97688,2e-05,4.61152]
[1778403114367,43.15,80856.08,0.0,0.97686,2e-05,4.6144]
[1778403119372,43.15,80856.81,0.0,0.97688,2e-05,4.61224]
[1778403124377,43.15,80856.195,0.0,0.97687,2e-05,4.61342]
[1778403129382,43.15,80854.64,0.0,0.97685,2e-05,4.61668]
[1778403135388,43.15,80856.5,0.0,0.97688,2e-05,4.61172]
[1778403140393,43.15,80856.43,0.0,0.97688,2e-05,4.61167]
[1778403146399,43.15,80857.345,0.0,0.97689,2e-05,4.6093]
[1778403151404,43.15,80857.55,0.0,0.97691,2e-05,4.60681]
[1778403156409,43.15,80858.315,0.0,0.97692,2e-05,4.60512]
[1778403161414,43.15,80859.035,0.0,0.97693,2e-05,4.60364]
[1778403166421,43.15,80859.64,0.0,0.97693,2e-05,4.60247]
[1778403172427,43.15,80861.16,0.0,0.97695,2e-05,4.59927]
[1778403182897,43.15,80859.155,0.0,0.97692,2e-05,4.60461]
[1778403187932,43.15,80860.375,0.0,0.97694,2e-05,4.60185]
[1778403193448,43.15,80860.81,0.0,0.97694,2e-05,4.60105]
[1778403199454,43.15,80861.565,0.0,0.97695,2e-05,4.59948]
[1778403205475,43.15,80861.75,0.0,0.97695,2e-05,4.5994]
[1778403210480,43.15,80861.69,0.0,0.97695,2e-05,4.59981]
[1778403215485,43.16,80862.075,0.0,0.97696,2e-05,4.59726]
[1778403221174,43.16,80860.045,0.0,0.97693,2e-05,4.60239]
[1778403226209,43.15,80856.17,0.0,0.97688,2e-05,4.61131]
[1778403231499,43.15,80854.295,0.0,0.97685,2e-05,4.61501]
[1778403236504,43.15,80854.34,0.0,0.97686,2e-05,4.61399]
[1778403242321,43.15,80853.92,0.0,0.97686,2e-05,4.61388]
[1778403243328,43.15,80848.605,0.0,0.97678,2e-05,4.62666]
[1778403248363,43.14,80846.51,0.0,0.97676,2e-05,4.62992]
[1778403253398,43.14,80844.77,0.0,0.97675,2e-05,4.63229]
[1778403258529,43.13,80844.035,0.0,0.97675,2e-05,4.63229]
[1778403264535,43.13,80843.86,0.0,0.97676,2e-05,4.63091]
[1778403270517,43.12,80843.76,0.0,0.97676,2e-05,4.62964]
[1778403275547,43.12,80842.635,0.0,0.97676,2e-05,4.6294]
[1778403278550,43.12,80848.23,0.0,0.97685,2e-05,4.61552]
[1778403283555,43.12,80848.67,0.0,0.97685,2e-05,4.61464]
[1778403288560,43.12,80848.98,0.0,0.97686,2e-05,4.6141]
[1778403293565,43.12,80851.27,0.0,0.97689,2e-05,4.60885]
[1778403295831,43.12,80852.23,0.0,0.9769,2e-05,4.60679]
[1778403295837,43.12,80852.23,0.0,0.9769,2e-05,4.60697]
[1778403301573,43.13,80855.92,0.0,0.97695,2e-05,4.59908]
[1778403307579,43.13,80858.34,0.0,0.97697,2e-05,4.5949]
[1778403314586,43.14,80858.945,0.0,0.97697,2e-05,4.59534]
[1778403319591,43.14,80859.54,0.0,0.97697,2e-05,4.59502]
[1778403319902,43.14,80859.54,0.0,0.97697,2e-05,4.59502]
[1778403320003,43.14,80859.54,0.0,0.97697,2e-05,4.59524]
[1778403325903,43.14,80858.915,0.0,0.97696,2e-05,4.59786]
[1778403330938,43.14,80858.43,0.0,0.97694,2e-05,4.59966]
[1778403336609,43.15,80859.06,0.0,0.97696,2e-05,4.59682]
[1778403342015,43.15,80859.455,0.0,0.97696,2e-05,4.59657]
[1778403348621,43.15,80859.605,0.0,0.97696,2e-05,4.59687]
[1778403354099,43.15,80860.035,0.0,0.97696,2e-05,4.5964]
[1778403360633,43.15,80860.3,0.0,0.97696,2e-05,4.59629]
[1778403367190,43.15,80860.555,0.0,0.97696,2e-05,4.59621]
[1778403372225,43.15,80860.585,0.0,0.97696,2e-05,4.59649]
[1778403378653,43.15,80861.08,0.0,0.97697,2e-05,4.59569]
[1778403383661,43.16,80861.225,0.0,0.97697,2e-05,4.59563]
[1778403389667,43.16,80861.225,0.0,0.97697,2e-05,4.59594]
[1778403394672,43.16,80861.355,0.0,0.97697,2e-05,4.59393]
[1778403405683,43.16,80861.43,0.0,0.97697,2e-05,4.59442]
[1778403411498,43.16,80861.485,0.0,0.97697,2e-05,4.59456]
[1778403418696,43.16,80861.46,0.0,0.97697,2e-05,4.59488]
[1778403424590,43.16,80861.46,0.0,0.97697,2e-05,4.59505]
[1778403430632,43.16,80861.24,0.0,0.97696,2e-05,4.59569]
[1778403437681,43.16,80861.375,0.0,0.97697,2e-05,4.59547]
[1778403442716,43.16,80861.38,0.0,0.97697,2e-05,4.59553]
[1778403443721,43.16,80854.655,0.0,0.97687,2e-05,4.61186]
[1778403447725,43.16,80849.435,0.0,0.9768,2e-05,4.62322]
[1778403454732,43.15,80846.145,0.0,0.97677,2e-05,4.62632]
[1778403457826,43.15,80844.71,0.0,0.97676,2e-05,4.62864]
[1778403459835,43.14,80844.71,0.0,0.97676,2e-05,4.62781]
[1778403468744,43.14,80844.045,0.0,0.97677,2e-05,4.62619]
[1778403473749,43.13,80841.66,0.0,0.97675,2e-05,4.63044]
[1778403480756,43.13,80840.55,0.0,0.97674,2e-05,4.63093]
[1778403485761,43.12,80838.0,0.0,0.97672,2e-05,4.6357]
[1778403490766,43.12,80838.215,0.0,0.97673,2e-05,4.63359]
[1778403495771,43.12,80838.37,0.0,0.97674,2e-05,4.63191]
[1778403500776,43.11,80837.525,0.0,0.97673,2e-05,4.63288]
[1778403507783,43.11,80837.455,0.0,0.97674,2e-05,4.63163]
[1778403513789,43.11,80837.49,0.0,0.97675,2e-05,4.62864]
[1778403519795,43.11,80837.615,0.0,0.97676,2e-05,4.62773]
[1778403528312,43.11,80838.125,0.0,0.97677,2e-05,4.62591]
[1778403535361,43.1,80838.61,0.0,0.97678,2e-05,4.62449]
[1778403540398,43.1,80838.91,0.0,0.97679,2e-05,4.62366]
[1778403545821,43.1,80838.89,0.0,0.97679,2e-05,4.62364]
[1778403551827,43.1,80839.005,0.0,0.97679,2e-05,4.62323]
[1778403556832,43.1,80838.97,0.0,0.97679,2e-05,4.62322]
[1778403562552,43.1,80841.445,0.0,0.97682,2e-05,4.61718]
[1778403573631,43.11,80841.75,0.0,0.97684,2e-05,4.615]
[1778403580680,43.11,80842.35,0.0,0.97684,2e-05,4.6138]
[1778403583701,43.11,80847.85,0.0,0.97692,2e-05,4.60082]
[1778403588864,43.11,80847.545,0.0,0.97691,2e-05,4.60244]
[1778403594779,43.11,80848.28,0.0,0.97692,2e-05,4.60125]
[1778403599875,43.11,80847.225,0.0,0.9769,2e-05,4.60445]
[1778403605856,43.11,80851.96,0.0,0.97697,2e-05,4.59311]
[1778403608877,43.12,80853.905,0.0,0.97699,2e-05,4.58932]
[1778403609884,43.12,80863.04,0.0,0.97713,1e-05,4.56736]
[1778403613313,43.12,80862.63,0.0,0.97711,1e-05,4.56954]
[1778403618895,43.12,80863.15,0.0,0.97712,1e-05,4.56863]
[1778403619202,43.12,80863.15,0.0,0.97712,1e-05,4.56863]
[1778403619309,43.12,80863.15,0.0,0.97712,1e-05,4.56863]
[1778403624903,43.12,80893.76,0.0,0.97757,1e-05,4.49423]
[1778403625904,43.12,80899.225,0.0,0.97765,1e-05,4.48117]
[1778403630909,43.12,80900.255,0.0,0.97766,1e-05,4.47963]
[1778403632842,43.12,80899.26,0.0,0.97765,1e-05,4.48028]
[1778403632911,43.13,80899.7,0.0,0.97766,1e-05,4.4794]
[1778403633061,43.13,80899.7,0.0,0.97766,1e-05,4.4794]
[1778403633194,43.13,80899.7,0.0,0.97766,1e-05,4.4794]
[1778403633309,43.13,80899.7,0.0,0.97766,1e-05,4.4794]
[1778403638823,43.13,80901.945,0.0,0.97769,1e-05,4.47486]
[1778403638869,43.13,80901.945,0.0,0.97768,1e-05,4.47506]
[1778403639067,43.13,80901.945,0.0,0.97768,1e-05,4.47506]
[1778403640177,43.13,80902.19,0.0,0.97769,1e-05,4.47466]
[1778403640311,43.13,80902.19,0.0,0.97769,1e-05,4.47466]
[1778403645923,43.13,80900.84,0.0,0.97766,1e-05,4.47906]
[1778403647342,43.13,80901.505,0.0,0.97767,1e-05,4.47764]
[1778403647565,43.13,80901.505,0.0,0.97767,1e-05,4.47764]
[1778403647774,43.13,80901.505,0.0,0.97767,1e-05,4.47764]
[1778403647812,43.13,80901.505,0.0,0.97767,1e-05,4.47764]
[1778403647872,43.13,80901.505,0.0,0.97767,1e-05,4.47784]
[1778403652930,43.13,80899.07,0.0,0.97763,1e-05,4.48468]
[1778403654312,43.13,80896.46,0.0,0.97759,1e-05,4.49117]
[1778403654566,43.13,80896.46,0.0,0.97759,1e-05,4.49117]
[1778403654614,43.13,80896.46,0.0,0.97759,1e-05,4.49117]
[1778403654812,43.13,80896.46,0.0,0.97759,1e-05,4.49117]
[1778403654911,43.14,80896.46,0.0,0.97759,1e-05,4.49132]
[1778403659937,43.14,80889.675,0.0,0.97748,1e-05,4.50854]
[1778403662521,43.14,80889.535,0.0,0.97748,1e-05,4.50914]
[1778403662563,43.14,80889.535,0.0,0.97748,1e-05,4.50914]
[1778403662665,43.14,80889.535,0.0,0.97748,1e-05,4.50927]
[1778403663010,43.14,80889.535,0.0,0.97748,1e-05,4.50927]
[1778403663063,43.14,80889.535,0.0,0.97748,1e-05,4.50927]
[1778403664942,43.14,80884.805,0.0,0.97741,1e-05,4.52101]
[1778403670948,43.14,80883.075,0.0,0.97738,1e-05,4.52588]
[1778403675953,43.14,80881.87,0.0,0.97736,1e-05,4.52933]
[1778403680958,43.14,80883.11,0.0,0.97737,1e-05,4.52679]
[1778403685920,43.14,80882.545,0.0,0.97736,1e-05,4.52857]
[1778403685963,43.14,80882.225,0.0,0.97736,1e-05,4.52945]
[1778403686071,43.14,80882.225,0.0,0.97736,1e-05,4.52945]
[1778403686246,43.14,80882.225,0.0,0.97736,1e-05,4.52945]
[1778403686312,43.14,80882.225,0.0,0.97736,1e-05,4.52945]
[1778403691969,43.15,80884.9,0.0,0.9774,1e-05,4.52161]
[1778403695502,43.15,80884.58,0.0,0.97739,1e-05,4.52273]
[1778403695565,43.15,80884.58,0.0,0.97739,1e-05,4.52273]
[1778403695921,43.15,80884.58,0.0,0.97739,1e-05,4.52273]
[1778403695973,43.15,80886.385,0.0,0.97742,1e-05,4.51845]
[1778403696061,43.15,80886.385,0.0,0.97742,1e-05,4.51845]
[1778403701526,43.15,80885.25,0.0,0.9774,1e-05,4.52189]
[1778403706561,43.15,80883.52,0.0,0.97737,1e-05,4.52663]
[1778403709215,43.15,80883.1,0.0,0.97736,1e-05,4.52786]
[1778403709313,43.15,80883.1,0.0,0.97736,1e-05,4.52786]
[1778403709556,43.15,80883.1,0.0,0.97736,1e-05,4.52786]
[1778403709810,43.15,80883.1,0.0,0.97736,1e-05,4.52786]
[1778403709911,43.15,80883.1,0.0,0.97736,1e-05,4.52796]
[1778403713610,43.15,80879.98,0.0,0.97731,1e-05,4.53589]
[1778403714200,43.15,80879.98,0.0,0.97731,1e-05,4.53589]
[1778403714314,43.15,80879.98,0.0,0.97731,1e-05,4.53589]
[1778403714595,43.15,80879.98,0.0,0.97731,1e-05,4.53589]
[1778403714811,43.15,80879.98,0.0,0.97731,1e-05,4.53589]
[1778403714912,43.15,80879.98,0.0,0.97731,1e-05,4.53594]
[1778403715624,43.15,80869.29,0.0,0.97715,1e-05,4.56214]
[1778403720659,43.15,80869.455,0.0,0.97716,1e-05,4.56194]
[1778403724824,43.15,80869.075,0.0,0.97715,1e-05,4.563]
[1778403724866,43.15,80869.075,0.0,0.97715,1e-05,4.56304]
[1778403725066,43.15,80869.075,0.0,0.97715,1e-05,4.56304]
[1778403725333,43.15,80869.075,0.0,0.97715,1e-05,4.56304]
[1778403725563,43.15,80869.075,0.0,0.97715,1e-05,4.56304]
[1778403730732,43.15,80869.84,0.0,0.97716,1e-05,4.56143]
[1778403732820,43.15,80871.95,0.0,0.97719,1e-05,4.55631]
[1778403732822,43.15,80871.95,0.0,0.97719,1e-05,4.55638]
[1778403733064,43.15,80871.95,0.0,0.97719,1e-05,4.55638]
[1778403733224,43.15,80871.95,0.0,0.97719,1e-05,4.55638]
[1778403733312,43.15,80871.95,0.0,0.97719,1e-05,4.55638]
[1778403738788,43.15,80876.015,0.0,0.97725,1e-05,4.54683]
[1778403744019,43.15,80874.755,0.0,0.97723,1e-05,4.55023]
[1778403750024,43.16,80874.785,0.0,0.97723,1e-05,4.55052]
[1778403756031,43.16,80875.12,0.0,0.97724,1e-05,4.54812]
[1778403757778,43.16,80875.12,0.0,0.97724,1e-05,4.54819]
[1778403757814,43.16,80875.12,0.0,0.97724,1e-05,4.54819]
[1778403757827,43.16,80875.12,0.0,0.97724,1e-05,4.54825]
[1778403758081,43.16,80875.12,0.0,0.97724,1e-05,4.54825]
[1778403758320,43.16,80875.12,0.0,0.97724,1e-05,4.54825]
[1778403766041,43.16,80875.445,0.0,0.97724,1e-05,4.54798]
[1778403771045,43.16,80875.49,0.0,0.97724,1e-05,4.54819]
[1778403776047,43.16,80875.66,0.0,0.97724,1e-05,4.5481]
[1778403781055,43.16,80876.145,0.0,0.97724,1e-05,4.54724]
[1778403784591,43.16,80876.095,0.0,0.97724,1e-05,4.54749]
[1778403784812,43.16,80876.095,0.0,0.97724,1e-05,4.54749]
[1778403784832,43.16,80876.095,0.0,0.97724,1e-05,4.54749]
[1778403784930,43.16,80876.095,0.0,0.97724,1e-05,4.54763]
[1778403785063,43.16,80876.095,0.0,0.97724,1e-05,4.54763]
[1778403792066,43.16,80878.475,0.0,0.97727,1e-05,4.54229]
[1778403792953,43.16,80878.475,0.0,0.97727,1e-05,4.54229]
[1778403793064,43.16,80878.475,0.0,0.97727,1e-05,4.54229]
[1778403793067,43.16,80878.55,0.0,0.97727,1e-05,4.54218]
[1778403793399,43.16,80878.55,0.0,0.97727,1e-05,4.54218]
[1778403793562,43.16,80878.55,0.0,0.97727,1e-05,4.54218]
[1778403796070,43.16,80886.21,0.0,0.97739,1e-05,4.52375]
[1778403797071,43.16,80891.29,0.0,0.97746,1e-05,4.51151]
[1778403802076,43.16,80894.16,0.0,0.9775,1e-05,4.50521]
[1778403807080,43.17,80898.03,0.0,0.97755,1e-05,4.49655]
[1778403810082,43.17,80909.7,0.0,0.97772,1e-05,4.46884]
[1778403812125,43.17,80913.54,0.0,0.97778,1e-05,4.45806]
[1778403812314,43.17,80913.54,0.0,0.97778,1e-05,4.45806]
[1778403812582,43.17,80913.54,0.0,0.97778,1e-05,4.45806]
[1778403812816,43.17,80913.54,0.0,0.97778,1e-05,4.45806]
[1778403812851,43.17,80913.54,0.0,0.97778,1e-05,4.45828]
[1778403817089,43.17,80918.885,0.0,0.97785,1e-05,4.44632]
[1778403817190,43.17,80918.885,0.0,0.97785,1e-05,4.44632]
[1778403817310,43.17,80918.885,0.0,0.97785,1e-05,4.44632]
[1778403817395,43.17,80918.885,0.0,0.97785,1e-05,4.44656]
[1778403819064,43.17,80918.885,0.0,0.97785,1e-05,4.44656]
[1778403819312,43.17,80921.51,0.0,0.97789,1e-05,4.4405]
[1778403825098,43.18,80916.42,0.0,0.97781,1e-05,4.45409]
[1778403830425,43.18,80917.58,0.0,0.97781,1e-05,4.45264]
[1778403831418,43.18,80917.58,0.0,0.97781,1e-05,4.45264]
[1778403831560,43.18,80917.58,0.0,0.97781,1e-05,4.45264]
[1778403831779,43.18,80917.58,0.0,0.97781,1e-05,4.45264]
[1778403831812,43.18,80917.58,0.0,0.97781,1e-05,4.45264]
[1778403831880,43.18,80917.58,0.0,0.97781,1e-05,4.45286]
[1778403835460,43.18,80912.185,0.0,0.97773,1e-05,4.46668]
[1778403841114,43.18,80909.7,0.0,0.97769,1e-05,4.47362]
[1778403846537,43.19,80910.34,0.0,0.97769,1e-05,4.4732]
[1778403848670,43.19,80908.915,0.0,0.97767,1e-05,4.47681]
[1778403848812,43.19,80908.915,0.0,0.97767,1e-05,4.47681]
[1778403849026,43.19,80908.915,0.0,0.97767,1e-05,4.47681]
[1778403849061,43.19,80908.915,0.0,0.97767,1e-05,4.47681]
[1778403849122,43.19,80904.095,0.0,0.9776,1e-05,4.48863]
[1778403852004,43.19,80901.47,0.0,0.97756,1e-05,4.49529]
[1778403852062,43.19,80901.47,0.0,0.97756,1e-05,4.49529]
[1778403852125,43.19,80906.33,0.0,0.97763,1e-05,4.48369]
[1778403852329,43.19,80906.33,0.0,0.97763,1e-05,4.48369]
[1778403852566,43.19,80906.33,0.0,0.97763,1e-05,4.48369]
[1778403858131,43.19,80901.685,0.0,0.97755,1e-05,4.49592]
[1778403861289,43.19,80901.22,0.0,0.97754,1e-05,4.49749]
[1778403861313,43.19,80901.22,0.0,0.97754,1e-05,4.49749]
[1778403861642,43.19,80901.22,0.0,0.97754,1e-05,4.49764]
[1778403862189,43.19,80901.22,0.0,0.97754,1e-05,4.49764]
[1778403862312,43.19,80901.22,0.0,0.97754,1e-05,4.49764]
[1778403865670,43.19,80906.195,0.0,0.97761,1e-05,4.48624]
[1778403870143,43.2,80911.015,0.0,0.97768,1e-05,4.47533]
[1778403875740,43.2,80912.99,0.0,0.97771,1e-05,4.46976]
[1778403881006,43.2,80916.455,0.0,0.97776,1e-05,4.46223]
[1778403881065,43.2,80916.455,0.0,0.97776,1e-05,4.46223]
[1778403881154,43.2,80917.28,0.0,0.97777,1e-05,4.46045]
[1778403881512,43.2,80917.28,0.0,0.97777,1e-05,4.46045]
[1778403881560,43.2,80917.28,0.0,0.97777,1e-05,4.46045]
[1778403886817,43.2,80920.07,0.0,0.9778,1e-05,4.45502]
[1778403891857,43.21,80919.665,0.0,0.97779,1e-05,4.45707]
[1778403894189,43.21,80919.585,0.0,0.97778,1e-05,4.45769]
[1778403894311,43.21,80919.585,0.0,0.97778,1e-05,4.45769]
[1778403894615,43.21,80919.585,0.0,0.97778,1e-05,4.45769]
[1778403894812,43.21,80919.585,0.0,0.97778,1e-05,4.45769]
[1778403894878,43.21,80919.585,0.0,0.97778,1e-05,4.4579]
[1778403900173,43.21,80917.505,0.0,0.97775,1e-05,4.46394]
[1778403902843,43.21,80917.425,0.0,0.97774,1e-05,4.46451]
[1778403903069,43.21,80917.425,0.0,0.97774,1e-05,4.46451]
[1778403903129,43.21,80917.425,0.0,0.97774,1e-05,4.46451]
[1778403903170,43.21,80917.425,0.0,0.97774,1e-05,4.46469]
[1778403903311,43.21,80917.425,0.0,0.97774,1e-05,4.46469]
[1778403904949,43.21,80908.345,0.0,0.97761,1e-05,4.48691]
[1778403905956,43.21,80903.73,0.0,0.97754,1e-05,4.4982]
[1778403906963,43.21,80897.36,0.0,0.97744,1e-05,4.51375]
[1778403907332,43.21,80897.36,0.0,0.97744,1e-05,4.51375]
[1778403907561,43.21,80897.36,0.0,0.97744,1e-05,4.51375]
[1778403907574,43.21,80897.36,0.0,0.97744,1e-05,4.51375]
[1778403907821,43.21,80897.36,0.0,0.97744,1e-05,4.51375]
[1778403907970,43.21,80897.36,0.0,0.97744,1e-05,4.51384]
[1778403908977,43.21,80889.92,0.0,0.97733,1e-05,4.53202]
[1778403914074,43.22,80889.655,0.0,0.97733,1e-05,4.533]
[1778403914175,43.22,80889.655,0.0,0.97733,1e-05,4.53309]
[1778403914311,43.22,80889.655,0.0,0.97733,1e-05,4.53309]
[1778403914454,43.22,80889.655,0.0,0.97733,1e-05,4.53309]
[1778403914563,43.22,80889.655,0.0,0.97733,1e-05,4.53309]
[1778403915019,43.22,80889.655,0.0,0.97733,1e-05,4.53318]
[1778403920054,43.22,80887.84,0.0,0.9773,1e-05,4.53799]
[1778403925197,43.22,80883.43,0.0,0.97723,1e-05,4.54906]
[1778403927335,43.22,80883.43,0.0,0.97723,1e-05,4.54917]
[1778403927562,43.22,80883.43,0.0,0.97723,1e-05,4.54917]
[1778403927784,43.22,80883.43,0.0,0.97723,1e-05,4.54917]
[1778403927810,43.22,80883.43,0.0,0.97723,1e-05,4.54917]
[1778403927818,43.22,80883.43,0.0,0.97723,1e-05,4.54923]
[1778403933146,43.22,80881.92,0.0,0.97721,1e-05,4.55122]
[1778403938181,43.22,80881.865,0.0,0.97721,1e-05,4.55161]
[1778403943214,43.22,80878.135,0.0,0.97715,1e-05,4.56096]
[1778403943626,43.22,80878.135,0.0,0.97715,1e-05,4.56096]
[1778403943813,43.22,80878.135,0.0,0.97715,1e-05,4.56096]
[1778403944175,43.22,80878.135,0.0,0.97715,1e-05,4.56096]
[1778403944225,43.22,80878.135,0.0,0.97715,1e-05,4.561]
[1778403944313,43.22,80878.135,0.0,0.97715,1e-05,4.561]
[1778403950268,43.22,80877.41,0.0,0.97714,1e-05,4.56296]
[1778403956285,43.22,80875.98,0.0,0.97712,1e-05,4.56662]
[1778403963169,43.22,80875.8,0.0,0.97712,1e-05,4.56713]
[1778403963266,43.22,80875.8,0.0,0.97712,1e-05,4.56723]
[1778403963314,43.22,80875.8,0.0,0.97712,1e-05,4.56723]
[1778403963625,43.22,80875.8,0.0,0.97712,1e-05,4.56723]
[1778403963812,43.22,80875.8,0.0,0.97712,1e-05,4.56723]
[1778403963844,43.22,80875.8,0.0,0.97712,1e-05,4.56725]
[1778403969298,43.22,80875.09,0.0,0.97711,1e-05,4.5691]
[1778403974303,43.22,80875.925,0.0,0.97712,1e-05,4.56716]
[1778403974361,43.22,80875.925,0.0,0.97712,1e-05,4.56716]
[1778403974561,43.22,80875.925,0.0,0.97712,1e-05,4.56716]
[1778403975025,43.22,80875.925,0.0,0.97712,1e-05,4.56716]
[1778403975061,43.22,80875.925,0.0,0.97712,1e-05,4.56716]
[1778403975124,43.22,80875.925,0.0,0.97712,1e-05,4.56718]
[1778403980309,43.22,80875.585,0.0,0.97711,1e-05,4.56813]
[1778403985314,43.22,80875.7,0.0,0.97711,1e-05,4.56796]
[1778403992563,43.22,80875.86,0.0,0.97712,1e-05,4.56578]
[1778403997598,43.22,80875.96,0.0,0.97712,1e-05,4.56567]
[1778404003332,43.22,80875.795,0.0,0.97712,1e-05,4.5662]
[1778404008337,43.22,80875.795,0.0,0.97712,1e-05,4.56632]
[1778404008539,43.22,80875.795,0.0,0.97712,1e-05,4.56632]
[1778404008566,43.22,80875.795,0.0,0.97712,1e-05,4.56632]
[1778404009240,43.22,80875.795,0.0,0.97712,1e-05,4.56632]
[1778404009313,43.22,80875.795,0.0,0.97712,1e-05,4.56632]
[1778404009289,43.22,80875.795,0.0,0.97712,1e-05,4.56634]
[1778404014344,43.22,80876.395,0.0,0.97713,1e-05,4.565]
[1778404019329,43.22,80876.43,0.0,0.97713,1e-05,4.56503]
[1778404019350,43.22,80870.14,0.0,0.97703,1e-05,4.58046]
[1778404019563,43.22,80870.14,0.0,0.97703,1e-05,4.58046]
[1778404020222,43.22,80870.14,0.0,0.97703,1e-05,4.58046]
[1778404020318,43.22,80870.14,0.0,0.97703,1e-05,4.58046]
[1778404020351,43.22,80867.63,0.0,0.977,1e-05,4.58662]
[1778404022754,43.22,80867.135,0.0,0.97699,1e-05,4.5878]
[1778404022812,43.22,80867.135,0.0,0.97699,1e-05,4.5878]
[1778404023781,43.22,80858.355,0.0,0.97686,2e-05,4.60933]
[1778404028125,43.22,80858.205,0.0,0.97686,2e-05,4.60955]
[1778404028315,43.22,80858.205,0.0,0.97686,2e-05,4.60955]
[1778404028346,43.22,80858.205,0.0,0.97686,2e-05,4.60948]
[1778404028868,43.22,80858.205,0.0,0.97686,2e-05,4.60948]
[1778404029069,43.22,80858.205,0.0,0.97686,2e-05,4.60948]
[1778404029823,43.22,80852.26,0.0,0.97677,2e-05,4.62403]
[1778404034847,43.22,80853.065,0.0,0.97678,2e-05,4.62168]
[1778404039584,43.22,80855.33,0.0,0.97682,2e-05,4.61583]
[1778404039811,43.22,80855.33,0.0,0.97682,2e-05,4.61583]
[1778404040287,43.22,80855.33,0.0,0.97682,2e-05,4.61583]
[1778404040310,43.22,80855.33,0.0,0.97682,2e-05,4.61583]
[1778404040371,43.22,80855.38,0.0,0.97682,2e-05,4.61565]
[1778404045939,43.22,80857.25,0.0,0.97685,2e-05,4.61072]
[1778404050974,43.22,80858.13,0.0,0.97686,2e-05,4.60831]
[1778404056387,43.22,80858.475,0.0,0.97688,2e-05,4.60527]
[1778404060754,43.22,80858.475,0.0,0.97688,2e-05,4.60527]
[1778404060812,43.22,80858.475,0.0,0.97688,2e-05,4.60527]
[1778404060853,43.22,80858.475,0.0,0.97688,2e-05,4.60506]
[1778404061486,43.22,80858.475,0.0,0.97688,2e-05,4.60506]
[1778404061561,43.22,80858.475,0.0,0.97688,2e-05,4.60506]
[1778404068096,43.22,80859.215,0.0,0.97689,2e-05,4.60296]
[1778404068601,43.22,80859.215,0.0,0.97689,2e-05,4.60296]
[1778404068811,43.22,80859.215,0.0,0.97689,2e-05,4.60296]
[1778404069103,43.22,80859.215,0.0,0.97689,2e-05,4.60291]
[1778404069478,43.22,80859.215,0.0,0.97689,2e-05,4.60291]
[1778404069561,43.22,80859.215,0.0,0.97689,2e-05,4.60291]
[1778404071117,43.22,80851.32,0.0,0.97678,2e-05,4.62226]
[1778404076152,43.22,80850.47,0.0,0.97677,2e-05,4.62401]
[1778404076638,43.22,80850.47,0.0,0.97677,2e-05,4.62401]
[1778404076811,43.22,80850.47,0.0,0.97677,2e-05,4.62401]
[1778404077159,43.22,80850.47,0.0,0.97677,2e-05,4.62397]
[1778404077550,43.22,80850.47,0.0,0.97677,2e-05,4.62397]
[1778404077563,43.22,80850.47,0.0,0.97677,2e-05,4.62397]
[1778404079173,43.22,80857.92,0.0,0.97688,2e-05,4.60548]
[1778404083469,43.22,80859.155,0.0,0.9769,2e-05,4.60229]
[1778404083561,43.22,80859.155,0.0,0.9769,2e-05,4.60229]
[1778404083797,43.22,80859.155,0.0,0.9769,2e-05,4.60229]
[1778404083811,43.22,80859.155,0.0,0.9769,2e-05,4.60229]
[1778404084208,43.22,80859.155,0.0,0.9769,2e-05,4.60228]
[1778404085215,43.22,80864.865,0.0,0.97698,1e-05,4.5882]
[1778404090250,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404090720,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404090810,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404090911,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404091452,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404091561,43.22,80865.875,0.0,0.977,1e-05,4.58567]
[1778404094426,43.22,80869.755,0.0,0.97706,1e-05,4.57614]
[1778404097527,43.22,80869.755,0.0,0.97706,1e-05,4.57617]
[1778404097560,43.22,80869.755,0.0,0.97706,1e-05,4.57617]
[1778404098306,43.22,80869.755,0.0,0.97706,1e-05,4.57618]
[1778404098479,43.22,80869.755,0.0,0.97706,1e-05,4.57618]
[1778404098561,43.22,80869.755,0.0,0.97706,1e-05,4.57618]
[1778404104436,43.22,80869.315,0.0,0.97705,1e-05,4.57731]
[1778404109299,43.22,80869.315,0.0,0.97705,1e-05,4.57734]
[1778404109311,43.22,80869.315,0.0,0.97705,1e-05,4.57734]
[1778404109441,43.22,80867.14,0.0,0.97702,1e-05,4.58268]
[1778404110436,43.22,80867.14,0.0,0.97702,1e-05,4.58268]
[1778404110561,43.22,80867.14,0.0,0.97702,1e-05,4.58268]
[1778404115910,43.22,80867.14,0.0,0.97702,1e-05,4.58129]
[1778404116068,43.22,80867.14,0.0,0.97702,1e-05,4.58129]
[1778404116433,43.22,80867.14,0.0,0.97702,1e-05,4.58188]
[1778404116897,43.22,80867.14,0.0,0.97702,1e-05,4.58188]
[1778404117064,43.22,80867.14,0.0,0.97702,1e-05,4.58188]
[1778404122454,43.22,80867.345,0.0,0.97702,1e-05,4.58195]
[1778404127513,43.22,80867.345,0.0,0.97702,1e-05,4.58194]
[1778404135974,43.22,80867.53,0.0,0.97702,1e-05,4.58148]
[1778404136063,43.22,80867.53,0.0,0.97702,1e-05,4.58148]
[1778404136137,43.22,80867.53,0.0,0.97702,1e-05,4.58147]
[1778404137220,43.22,80867.53,0.0,0.97702,1e-05,4.58147]
[1778404137310,43.22,80867.53,0.0,0.97702,1e-05,4.58147]
[1778404142474,43.22,80868.445,0.0,0.97704,1e-05,4.57924]
[1778404150529,43.22,80869.04,0.0,0.97704,1e-05,4.5778]
[1778404150563,43.22,80869.04,0.0,0.97704,1e-05,4.5778]
[1778404150712,43.23,80869.04,0.0,0.97703,1e-05,4.58018]
[1778404151876,43.23,80869.04,0.0,0.97703,1e-05,4.58018]
[1778404152061,43.23,80869.04,0.0,0.97703,1e-05,4.58018]
[1778404159491,43.24,80869.655,0.0,0.97701,1e-05,4.5834]
[1778404161592,43.24,80869.655,0.0,0.977,1e-05,4.58457]
[1778404161810,43.24,80869.655,0.0,0.977,1e-05,4.58457]
[1778404168500,43.25,80869.655,0.0,0.97699,1e-05,4.58745]
[1778404174387,43.25,80869.655,0.0,0.97698,1e-05,4.58836]
[1778404175115,43.26,80869.655,0.0,0.97698,1e-05,4.58893]
[1778404175311,43.26,80869.655,0.0,0.97698,1e-05,4.58893]
[1778404177060,43.26,80869.815,0.0,0.97697,1e-05,4.58969]
[1778404177161,43.26,80869.815,0.0,0.97697,1e-05,4.59026]
[1778404182938,43.26,80869.985,0.0,0.97697,1e-05,4.58972]
[1778404183758,43.26,80869.985,0.0,0.97697,1e-05,4.58972]
[1778404183811,43.26,80869.985,0.0,0.97697,1e-05,4.58972]
[1778404189521,43.26,80866.405,0.0,0.97691,2e-05,4.5995]
[1778404195022,43.26,80866.8,0.0,0.97692,2e-05,4.59832]
[1778404202071,43.26,80868.335,0.0,0.97694,2e-05,4.59434]
[1778404202675,43.26,80868.335,0.0,0.97694,2e-05,4.59434]
[1778404202812,43.26,80868.335,0.0,0.97694,2e-05,4.59434]
[1778404204664,43.26,80869.0,0.0,0.97695,1e-05,4.59265]
[1778404204809,43.26,80869.0,0.0,0.97695,1e-05,4.59265]
[1778404204911,43.26,80869.0,0.0,0.97695,1e-05,4.59262]
[1778404209232,43.26,80869.17,0.0,0.97696,1e-05,4.59213]
[1778404209315,43.26,80869.17,0.0,0.97696,1e-05,4.59213]
[1778404215168,43.26,80866.835,0.0,0.97692,2e-05,4.59763]
[1778404217817,43.26,80866.39,0.0,0.97692,2e-05,4.59866]
[1778404218062,43.26,80866.39,0.0,0.97692,2e-05,4.59866]
[1778404219196,43.26,80857.475,0.0,0.97678,2e-05,4.62049]
[1778404219864,43.26,80857.475,0.0,0.97678,2e-05,4.62049]
[1778404220063,43.26,80857.475,0.0,0.97678,2e-05,4.62049]
[1778404220204,43.26,80857.475,0.0,0.97678,2e-05,4.6204]
[1778404225238,43.26,80853.985,0.0,0.97673,2e-05,4.62859]
[1778404228906,43.26,80850.52,0.0,0.97668,2e-05,4.63688]
[1778404229063,43.26,80850.52,0.0,0.97668,2e-05,4.63688]
[1778404236319,43.26,80850.78,0.0,0.9767,2e-05,4.63347]
[1778404237326,43.26,80850.78,0.0,0.9767,2e-05,4.63347]
[1778404237563,43.26,80850.78,0.0,0.9767,2e-05,4.63347]
[1778404239978,43.26,80851.06,0.0,0.97671,2e-05,4.63268]
[1778404240059,43.26,80851.06,0.0,0.97671,2e-05,4.63268]
[1778404240079,43.26,80851.06,0.0,0.97671,2e-05,4.6324]
[1778404245577,43.25,80850.975,0.0,0.97671,2e-05,4.63216]
[1778404251424,43.25,80850.975,0.0,0.97671,2e-05,4.6316]
[1778404251684,43.25,80850.975,0.0,0.97671,2e-05,4.6316]
[1778404251818,43.25,80850.975,0.0,0.97671,2e-05,4.6316]
[1778404256224,43.25,80852.41,0.0,0.97674,2e-05,4.62771]
[1778404256313,43.25,80852.41,0.0,0.97674,2e-05,4.62771]
[1778404256511,43.25,80852.41,0.0,0.97674,2e-05,4.62771]
[1778404256563,43.25,80852.41,0.0,0.97674,2e-05,4.62771]
[1778404256588,43.25,80852.11,0.0,0.97673,2e-05,4.62837]
[1778404262594,43.25,80853.535,0.0,0.97676,2e-05,4.62436]
[1778404265058,43.25,80853.525,0.0,0.97676,2e-05,4.62423]
[1778404265311,43.25,80853.525,0.0,0.97676,2e-05,4.62423]
[1778404267591,43.25,80852.715,0.0,0.97675,2e-05,4.62607]
[1778404267599,43.25,80852.69,0.0,0.97675,2e-05,4.62605]
[1778404267814,43.25,80852.69,0.0,0.97675,2e-05,4.62605]
[1778404273578,43.25,80853.31,0.0,0.97676,2e-05,4.62404]
[1778404277671,43.25,80853.325,0.0,0.97676,2e-05,4.62368]
[1778404277811,43.25,80853.325,0.0,0.97676,2e-05,4.62368]
[1778404281471,43.25,80851.64,0.0,0.97674,2e-05,4.6276]
[1778404281561,43.25,80851.64,0.0,0.97674,2e-05,4.6276]
[1778404281572,43.25,80851.64,0.0,0.97674,2e-05,4.62751]
[1778404282336,43.25,80851.64,0.0,0.97674,2e-05,4.62751]
[1778404282559,43.25,80851.64,0.0,0.97674,2e-05,4.62751]
[1778404287676,43.25,80847.0,0.0,0.97667,2e-05,4.63841]
[1778404292711,43.24,80847.44,0.0,0.97669,2e-05,4.63483]
[1778404295071,43.24,80847.44,0.0,0.97669,2e-05,4.63464]
[1778404297380,43.24,80846.06,0.0,0.97667,2e-05,4.63786]
[1778404297562,43.24,80846.06,0.0,0.97667,2e-05,4.63786]
[1778404297629,43.24,80845.8,0.0,0.97667,2e-05,4.6384]
[1778404302634,43.24,80846.505,0.0,0.97668,2e-05,4.63615]
[1778404307639,43.24,80846.505,0.0,0.97668,2e-05,4.63566]
[1778404309817,43.24,80848.065,0.0,0.97671,2e-05,4.63161]
[1778404310062,43.24,80848.065,0.0,0.97671,2e-05,4.63161]
[1778404316123,43.24,80850.635,0.0,0.97675,2e-05,4.62484]
[1778404321264,43.24,80851.585,0.0,0.97677,2e-05,4.62204]
[1778404324518,43.24,80852.055,0.0,0.97678,2e-05,4.62066]
[1778404324562,43.24,80852.055,0.0,0.97678,2e-05,4.62066]
[1778404324572,43.24,80852.055,0.0,0.97678,2e-05,4.6206]
[1778404330670,43.24,80855.53,0.0,0.97683,2e-05,4.61167]
[1778404336676,43.24,80855.71,0.0,0.97684,2e-05,4.61089]
[1778404341682,43.24,80858.55,0.0,0.97688,2e-05,4.60365]
[1778404347130,43.23,80860.385,0.0,0.97691,2e-05,4.59891]
[1778404352165,43.23,80865.56,0.0,0.977,1e-05,4.58413]
[1778404355186,43.23,80870.525,0.0,0.97707,1e-05,4.57196]
[1778404357200,43.23,80876.805,0.0,0.97716,1e-05,4.55666]
[1778404362705,43.24,80876.375,0.0,0.97716,1e-05,4.5579]
[1778404368711,43.24,80876.29,0.0,0.97715,1e-05,4.55832]
[1778404374718,43.24,80876.22,0.0,0.97715,1e-05,4.5587]
[1778404380724,43.24,80876.19,0.0,0.97715,1e-05,4.55898]
[1778404385729,43.24,80875.785,0.0,0.97714,1e-05,4.56014]
[1778404390734,43.24,80875.55,0.0,0.97714,1e-05,4.56087]
[1778404395739,43.24,80874.38,0.0,0.97712,1e-05,4.56388]
[1778404401510,43.24,80874.21,0.0,0.97712,1e-05,4.56445]
[1778404406545,43.24,80873.65,0.0,0.97711,1e-05,4.56594]
[1778404411762,43.24,80873.155,0.0,0.97711,1e-05,4.56529]
[1778404417622,43.24,80872.975,0.0,0.97711,1e-05,4.56586]
[1778404422773,43.24,80872.85,0.0,0.9771,1e-05,4.56627]
[1778404428779,43.24,80872.465,0.0,0.9771,1e-05,4.56734]
[1778404433784,43.24,80872.645,0.0,0.9771,1e-05,4.567]
[1778404439776,43.24,80872.95,0.0,0.9771,1e-05,4.56637]
[1778404446797,43.24,80873.205,0.0,0.9771,1e-05,4.5659]
[1778404451802,43.24,80873.35,0.0,0.97711,1e-05,4.56565]
[1778404456807,43.24,80873.545,0.0,0.97711,1e-05,4.56528]
[1778404461812,43.24,80873.725,0.0,0.97711,1e-05,4.56496]
[1778404466817,43.24,80874.24,0.0,0.97712,1e-05,4.56382]
[1778404474825,43.24,80874.09,0.0,0.97712,1e-05,4.56241]
[1778404480057,43.24,80874.105,0.0,0.97712,1e-05,4.56254]
[1778404488839,43.24,80874.13,0.0,0.97712,1e-05,4.56269]
[1778404494155,43.24,80873.205,0.0,0.97711,1e-05,4.56511]
[1778404497177,43.24,80868.465,0.0,0.97704,1e-05,4.57675]
[1778404500851,43.24,80861.895,0.0,0.97694,2e-05,4.59284]
[1778404505234,43.24,80856.325,0.0,0.97686,2e-05,4.60636]
[1778404510269,43.24,80855.675,0.0,0.97685,2e-05,4.60774]
[1778404511276,43.24,80863.295,0.0,0.97696,2e-05,4.58896]
[1778404516311,43.24,80864.615,0.0,0.97698,1e-05,4.58565]
[1778404521348,43.24,80863.945,0.0,0.97697,1e-05,4.58722]
[1778404526383,43.24,80863.605,0.0,0.97697,2e-05,4.58798]
[1778404531418,43.24,80868.115,0.0,0.97704,1e-05,4.57489]
[1778404536942,43.24,80869.44,0.0,0.97706,1e-05,4.57169]
[1778404541947,43.24,80870.54,0.0,0.97708,1e-05,4.56905]
[1778404546952,43.24,80871.38,0.0,0.97709,1e-05,4.56708]
[1778404552565,43.24,80869.755,0.0,0.97707,1e-05,4.57116]
[1778404557602,43.24,80867.995,0.0,0.97704,1e-05,4.57551]
[1778404562637,43.24,80867.05,0.0,0.97703,1e-05,4.57783]
[1778404570975,43.24,80864.955,0.0,0.977,1e-05,4.58292]
[1778404576735,43.24,80863.875,0.0,0.97698,1e-05,4.58551]
[1778404583987,43.24,80863.435,0.0,0.97697,1e-05,4.58649]
[1778404589826,43.24,80862.805,0.0,0.97697,2e-05,4.58795]
[1778404594998,43.24,80860.36,0.0,0.97694,2e-05,4.59186]
[1778404600903,43.24,80860.6,0.0,0.97694,2e-05,4.59113]
[1778404607010,43.24,80857.43,0.0,0.9769,2e-05,4.59874]
[1778404612014,43.24,80857.02,0.0,0.97689,2e-05,4.59957]
[1778404617019,43.24,80856.185,0.0,0.97688,2e-05,4.60144]
[1778404622023,43.24,80855.705,0.0,0.97687,2e-05,4.60242]
[1778404628029,43.24,80855.255,0.0,0.97687,2e-05,4.60328]
[1778404634037,43.24,80855.03,0.0,0.97687,2e-05,4.60376]
[1778404639042,43.24,80854.625,0.0,0.97686,2e-05,4.60453]
[1778404647227,43.24,80854.62,0.0,0.97686,2e-05,4.60414]
[1778404657297,43.24,80854.575,0.0,0.97687,2e-05,4.60184]
[1778404663066,43.24,80854.54,0.0,0.97688,2e-05,4.60172]
[1778404668071,43.23,80854.395,0.0,0.97687,2e-05,4.60188]
[1778404674077,43.23,80856.32,0.0,0.9769,2e-05,4.5969]
[1778404684086,43.23,80853.515,0.0,0.97687,2e-05,4.60341]
[1778404690092,43.23,80856.055,0.0,0.9769,2e-05,4.59693]
[1778404696098,43.23,80856.195,0.0,0.97691,2e-05,4.5964]
[1778404702104,43.23,80856.25,0.0,0.97691,2e-05,4.59609]
[1778404706640,43.23,80862.87,0.0,0.97701,1e-05,4.57973]
[1778404707647,43.23,80867.765,0.0,0.97708,1e-05,4.56773]
[1778404712682,43.23,80868.76,0.0,0.97711,1e-05,4.56345]
[1778404717717,43.23,80870.115,0.0,0.97713,1e-05,4.56028]
[1778404722753,43.23,80870.505,0.0,0.97713,1e-05,4.55948]
[1778404726781,43.23,80877.71,0.0,0.97724,1e-05,4.54207]
[1778404727548,43.23,80877.71,0.0,0.97724,1e-05,4.54207]
[1778404732823,43.23,80877.145,0.0,0.97723,1e-05,4.54383]
[1778404738723,43.23,80876.66,0.0,0.97722,1e-05,4.54524]
[1778404738812,43.23,80876.66,0.0,0.97722,1e-05,4.54524]
[1778404739036,43.24,80876.66,0.0,0.97722,1e-05,4.54535]
[1778404744146,43.24,80876.325,0.0,0.97721,1e-05,4.54645]
[1778404749942,43.24,80876.14,0.0,0.97721,1e-05,4.54722]
[1778404755157,43.24,80874.245,0.0,0.97718,1e-05,4.55208]
[1778404760162,43.24,80873.895,0.0,0.97717,1e-05,4.55315]
[1778404766169,43.24,80874.145,0.0,0.97717,1e-05,4.5528]
[1778404772096,43.24,80871.795,0.0,0.97714,1e-05,4.55681]
[1778404773316,43.24,80870.775,0.0,0.97713,1e-05,4.55934]
[1778404779145,43.24,80869.22,0.0,0.9771,1e-05,4.56331]
[1778404784186,43.24,80868.815,0.0,0.9771,1e-05,4.56442]
[1778404787110,43.24,80868.805,0.0,0.9771,1e-05,4.56449]
[1778404787189,43.24,80868.805,0.0,0.9771,1e-05,4.56451]
[1778404787313,43.24,80868.805,0.0,0.9771,1e-05,4.56451]
[1778404787599,43.24,80868.805,0.0,0.9771,1e-05,4.56451]
[1778404787809,43.24,80868.805,0.0,0.9771,1e-05,4.56451]
[1778404793195,43.24,80867.005,0.0,0.97707,1e-05,4.56905]
[1778404794022,43.24,80867.005,0.0,0.97707,1e-05,4.56905]
[1778404794074,43.24,80867.005,0.0,0.97707,1e-05,4.56905]
[1778404794123,43.24,80867.005,0.0,0.97707,1e-05,4.56906]
[1778404794854,43.24,80867.005,0.0,0.97707,1e-05,4.56906]
[1778404795062,43.24,80867.005,0.0,0.97707,1e-05,4.56906]
[1778404799201,43.24,80858.755,0.0,0.97695,2e-05,4.58933]
[1778404800848,43.24,80858.07,0.0,0.97694,2e-05,4.591]
[1778404801064,43.24,80858.07,0.0,0.97694,2e-05,4.591]
[1778404801160,43.24,80858.07,0.0,0.97694,2e-05,4.59096]
[1778404801543,43.24,80858.07,0.0,0.97694,2e-05,4.59096]
[1778404801561,43.24,80858.07,0.0,0.97694,2e-05,4.59096]
[1778404803205,43.24,80853.195,0.0,0.97686,2e-05,4.6029]
[1778404808210,43.24,80853.035,0.0,0.97686,2e-05,4.60307]
[1778404813030,43.24,80853.36,0.0,0.97687,2e-05,4.60215]
[1778404813064,43.24,80853.36,0.0,0.97687,2e-05,4.60215]
[1778404813165,43.24,80853.36,0.0,0.97687,2e-05,4.60206]
[1778404813563,43.24,80853.36,0.0,0.97687,2e-05,4.60206]
[1778404813810,43.24,80853.36,0.0,0.97687,2e-05,4.60206]
[1778404819425,43.24,80853.025,0.0,0.97686,2e-05,4.60259]
[1778404826474,43.24,80850.46,0.0,0.97683,2e-05,4.60857]
[1778404832234,43.24,80850.425,0.0,0.97684,2e-05,4.60642]
[1778404837239,43.24,80849.965,0.0,0.97683,2e-05,4.6073]
[1778404840503,43.24,80847.13,0.0,0.97679,2e-05,4.61412]
[1778404840563,43.24,80847.13,0.0,0.97679,2e-05,4.61412]
[1778404840572,43.24,80847.13,0.0,0.97679,2e-05,4.61404]
[1778404841517,43.24,80847.13,0.0,0.97679,2e-05,4.61404]
[1778404841565,43.24,80847.13,0.0,0.97679,2e-05,4.61404]
[1778404844246,43.23,80841.11,0.0,0.9767,2e-05,4.6287]
[1778404849635,43.23,80840.23,0.0,0.97669,2e-05,4.63034]
[1778404850470,43.23,80840.23,0.0,0.97669,2e-05,4.63034]
[1778404850564,43.23,80840.23,0.0,0.97669,2e-05,4.63034]
[1778404851214,43.23,80840.23,0.0,0.97669,2e-05,4.63034]
[1778404851253,43.23,80839.915,0.0,0.97669,2e-05,4.63103]
[1778404851312,43.23,80839.915,0.0,0.97669,2e-05,4.63103]
[1778404856684,43.23,80841.78,0.0,0.97672,2e-05,4.62589]
[1778404861719,43.23,80844.2,0.0,0.97676,2e-05,4.61953]
[1778404866754,43.23,80845.33,0.0,0.97678,2e-05,4.6164]
[1778404871791,43.23,80846.115,0.0,0.97679,2e-05,4.61416]
[1778404877278,43.23,80846.885,0.0,0.9768,2e-05,4.61197]
[1778404877836,43.23,80846.885,0.0,0.9768,2e-05,4.61197]
[1778404878063,43.23,80846.885,0.0,0.9768,2e-05,4.61197]
[1778404878092,43.23,80846.885,0.0,0.9768,2e-05,4.61191]
[1778404878449,43.23,80846.885,0.0,0.9768,2e-05,4.61191]
[1778404878569,43.23,80846.885,0.0,0.9768,2e-05,4.61191]
[1778404883881,43.23,80846.845,0.0,0.97681,2e-05,4.61166]
[1778404889290,43.23,80846.795,0.0,0.97681,2e-05,4.6115]
[1778404895296,43.23,80846.41,0.0,0.97681,2e-05,4.61014]
[1778404900758,43.23,80846.91,0.0,0.97682,2e-05,4.60864]
[1778404900812,43.23,80846.91,0.0,0.97682,2e-05,4.60864]
[1778404901000,43.23,80846.91,0.0,0.97682,2e-05,4.60859]
[1778404901392,43.23,80846.91,0.0,0.97682,2e-05,4.60859]
[1778404901561,43.23,80846.91,0.0,0.97682,2e-05,4.60859]
[1778404907042,43.22,80846.67,0.0,0.97682,2e-05,4.60886]
[1778404912077,43.22,80846.63,0.0,0.97682,2e-05,4.6087]
[1778404917113,43.22,80846.61,0.0,0.97682,2e-05,4.6085]
[1778404917677,43.22,80846.61,0.0,0.97682,2e-05,4.6085]
[1778404917812,43.22,80846.61,0.0,0.97682,2e-05,4.6085]
[1778404917885,43.22,80846.61,0.0,0.97682,2e-05,4.60844]
[1778404918411,43.22,80846.61,0.0,0.97682,2e-05,4.60844]
[1778404918565,43.22,80846.61,0.0,0.97682,2e-05,4.60844]
[1778404924326,43.22,80846.895,0.0,0.97683,2e-05,4.60744]
[1778404930332,43.22,80846.895,0.0,0.97683,2e-05,4.60715]
[1778404932952,43.22,80846.895,0.0,0.97683,2e-05,4.60705]
[1778404933063,43.22,80846.895,0.0,0.97683,2e-05,4.60705]
[1778404933165,43.22,80846.895,0.0,0.97683,2e-05,4.607]
[1778404933645,43.22,80846.895,0.0,0.97683,2e-05,4.607]
[1778404933812,43.22,80846.895,0.0,0.97683,2e-05,4.607]
[1778404941343,43.22,80847.175,0.0,0.97684,2e-05,4.60593]
[1778404946348,43.22,80847.2,0.0,0.97684,2e-05,4.60564]
[1778404949219,43.22,80847.2,0.0,0.97684,2e-05,4.60555]
[1778404949313,43.22,80847.2,0.0,0.97684,2e-05,4.60555]
[1778404949337,43.22,80847.2,0.0,0.97684,2e-05,4.60551]
[1778404949899,43.22,80847.2,0.0,0.97684,2e-05,4.60551]
[1778404950068,43.22,80847.2,0.0,0.97684,2e-05,4.60551]
[1778404955357,43.22,80846.4,0.0,0.97684,2e-05,4.60525]
[1778404961363,43.22,80846.4,0.0,0.97684,2e-05,4.60498]
[1778404967240,43.22,80843.16,0.0,0.97679,2e-05,4.61278]
[1778404967313,43.22,80843.16,0.0,0.97679,2e-05,4.61278]
[1778404967369,43.22,80843.16,0.0,0.97679,2e-05,4.61267]
[1778404967702,43.22,80843.16,0.0,0.97679,2e-05,4.61267]
[1778404967811,43.22,80843.16,0.0,0.97679,2e-05,4.61267]
[1778404973375,43.22,80841.9,0.0,0.97678,2e-05,4.61542]
[1778404978380,43.22,80841.94,0.0,0.97678,2e-05,4.61501]
[1778404983385,43.22,80842.145,0.0,0.97678,2e-05,4.6142]
[1778404986384,43.22,80841.63,0.0,0.97678,2e-05,4.61535]
[1778404986563,43.22,80841.63,0.0,0.97678,2e-05,4.61535]
[1778404987037,43.22,80841.63,0.0,0.97678,2e-05,4.61535]
[1778404987064,43.22,80841.63,0.0,0.97678,2e-05,4.61535]
[1778404987136,43.21,80841.63,0.0,0.97678,2e-05,4.61523]
[1778404992638,43.21,80839.495,0.0,0.97675,2e-05,4.62011]
[1778404996470,43.21,80839.08,0.0,0.97674,2e-05,4.62091]
[1778404996567,43.21,80839.08,0.0,0.97674,2e-05,4.62091]
[1778404997242,43.21,80839.08,0.0,0.97674,2e-05,4.62091]
[1778404997314,43.21,80839.08,0.0,0.97674,2e-05,4.62091]
[1778404997399,43.21,80834.41,0.0,0.97667,2e-05,4.6324]
[1778405002710,43.21,80832.615,0.0,0.97665,2e-05,4.63628]
[1778405007960,43.21,80831.095,0.0,0.97663,2e-05,4.63965]
[1778405008061,43.21,80831.095,0.0,0.97663,2e-05,4.63965]
[1778405008096,43.21,80831.095,0.0,0.97663,2e-05,4.63955]
[1778405008508,43.21,80831.095,0.0,0.97663,2e-05,4.63955]
[1778405008563,43.21,80831.095,0.0,0.97663,2e-05,4.63955]
[1778405014416,43.21,80833.505,0.0,0.97668,2e-05,4.63102]
[1778405019421,43.21,80834.71,0.0,0.9767,2e-05,4.6276]
[1778405022125,43.21,80834.71,0.0,0.9767,2e-05,4.62744]
[1778405022315,43.21,80834.71,0.0,0.9767,2e-05,4.62744]
[1778405022404,43.21,80834.71,0.0,0.9767,2e-05,4.62736]
[1778405022760,43.21,80834.71,0.0,0.9767,2e-05,4.62736]
[1778405022812,43.21,80834.71,0.0,0.9767,2e-05,4.62736]
[1778405027885,43.21,80837.855,0.0,0.97675,2e-05,4.61913]
[1778405029822,43.21,80837.855,0.0,0.97675,2e-05,4.61906]
[1778405030073,43.21,80837.855,0.0,0.97675,2e-05,4.61906]
[1778405036437,43.21,80839.285,0.0,0.97678,2e-05,4.61508]
[1778405041442,43.2,80837.495,0.0,0.97675,2e-05,4.61919]
[1778405043920,43.2,80837.74,0.0,0.97676,2e-05,4.61845]
[1778405044062,43.2,80837.74,0.0,0.97676,2e-05,4.61845]
[1778405044163,43.2,80837.74,0.0,0.97676,2e-05,4.61838]
[1778405044706,43.2,80837.74,0.0,0.97676,2e-05,4.61838]
[1778405044812,43.2,80837.74,0.0,0.97676,2e-05,4.61838]
[1778405050039,43.2,80838.54,0.0,0.97677,2e-05,4.61602]
[1778405055302,43.2,80838.865,0.0,0.97678,2e-05,4.61498]
[1778405055314,43.2,80838.865,0.0,0.97678,2e-05,4.61498]
[1778405055403,43.2,80838.865,0.0,0.97678,2e-05,4.61493]
[1778405056011,43.2,80838.865,0.0,0.97678,2e-05,4.61493]
[1778405056062,43.2,80838.865,0.0,0.97678,2e-05,4.61493]
[1778405061496,43.2,80842.475,0.0,0.97683,2e-05,4.60572]
[1778405067502,43.2,80842.77,0.0,0.97684,2e-05,4.60474]
[1778405068282,43.2,80842.77,0.0,0.97684,2e-05,4.60474]
[1778405068314,43.2,80842.77,0.0,0.97684,2e-05,4.60474]
[1778405068383,43.2,80842.77,0.0,0.97684,2e-05,4.60469]
[1778405069293,43.2,80842.77,0.0,0.97684,2e-05,4.60469]
[1778405069316,43.2,80842.77,0.0,0.97684,2e-05,4.60469]
[1778405073486,43.2,80844.535,0.0,0.97688,2e-05,4.59821]
[1778405073508,43.2,80846.27,0.0,0.9769,2e-05,4.59391]
[1778405073561,43.2,80846.27,0.0,0.9769,2e-05,4.59391]
[1778405079514,43.2,80848.78,0.0,0.97694,2e-05,4.58764]
[1778405079678,43.2,80848.78,0.0,0.97694,2e-05,4.58764]
[1778405079819,43.2,80848.78,0.0,0.97694,2e-05,4.58764]
[1778405085284,43.2,80848.37,0.0,0.97694,2e-05,4.58856]
[1778405090319,43.2,80847.525,0.0,0.97692,2e-05,4.59055]
[1778405095354,43.2,80847.065,0.0,0.97692,2e-05,4.59159]
[1778405097734,43.2,80848.985,0.0,0.97695,2e-05,4.58683]
[1778405097812,43.2,80848.985,0.0,0.97695,2e-05,4.58683]
[1778405098375,43.2,80848.985,0.0,0.97695,2e-05,4.58682]
[1778405098542,43.2,80848.985,0.0,0.97695,2e-05,4.58682]
[1778405098568,43.2,80848.985,0.0,0.97695,2e-05,4.58682]
[1778405105425,43.2,80847.085,0.0,0.97692,2e-05,4.59136]
[1778405110546,43.2,80847.475,0.0,0.97692,2e-05,4.59031]
[1778405116552,43.2,80847.865,0.0,0.97693,2e-05,4.58925]
[1778405117665,43.2,80847.92,0.0,0.97693,2e-05,4.58909]
[1778405117813,43.2,80847.92,0.0,0.97693,2e-05,4.58909]
[1778405117914,43.2,80847.92,0.0,0.97693,2e-05,4.58908]
[1778405118594,43.2,80847.92,0.0,0.97693,2e-05,4.58908]
[1778405118815,43.2,80847.92,0.0,0.97693,2e-05,4.58908]
[1778405124562,43.2,80848.235,0.0,0.97694,2e-05,4.58821]
[1778405129567,43.2,80848.725,0.0,0.97694,2e-05,4.58694]
[1778405132418,43.2,80848.725,0.0,0.97695,2e-05,4.58495]
[1778405132565,43.2,80848.725,0.0,0.97695,2e-05,4.58495]
[1778405132570,43.2,80848.89,0.0,0.97696,2e-05,4.58453]
[1778405133200,43.2,80848.89,0.0,0.97696,2e-05,4.58453]
[1778405133314,43.2,80848.89,0.0,0.97696,2e-05,4.58453]
[1778405138577,43.2,80849.255,0.0,0.97696,2e-05,4.58359]
[1778405144583,43.2,80849.16,0.0,0.97696,2e-05,4.58378]
[1778405149734,43.2,80849.03,0.0,0.97696,2e-05,4.58406]
[1778405159804,43.2,80849.16,0.0,0.97696,2e-05,4.58368]
[1778405165847,43.2,80849.13,0.0,0.97696,2e-05,4.58371]
[1778405169359,43.2,80848.845,0.0,0.97696,2e-05,4.58441]
[1778405169561,43.2,80848.845,0.0,0.97696,2e-05,4.58441]
[1778405169527,43.2,80848.845,0.0,0.97696,2e-05,4.58439]
[1778405170322,43.2,80848.845,0.0,0.97696,2e-05,4.58439]
[1778405170562,43.2,80848.845,0.0,0.97696,2e-05,4.58439]
[1778405170413,43.2,80848.845,0.0,0.97696,2e-05,4.58438]
[1778405175615,43.2,80848.82,0.0,0.97696,2e-05,4.58441]
[1778405180954,43.2,80848.755,0.0,0.97696,2e-05,4.58452]
[1778405185990,43.2,80848.76,0.0,0.97696,2e-05,4.58447]
[1778405191026,43.2,80848.64,0.0,0.97696,2e-05,4.58275]
[1778405196636,43.2,80848.65,0.0,0.97697,2e-05,4.5827]
[1778405201971,43.2,80848.65,0.0,0.97697,2e-05,4.58268]
[1778405202063,43.2,80848.65,0.0,0.97697,2e-05,4.58268]
[1778405202218,43.2,80848.65,0.0,0.97697,2e-05,4.58267]
[1778405202994,43.2,80848.65,0.0,0.97697,2e-05,4.58267]
[1778405203067,43.2,80848.65,0.0,0.97697,2e-05,4.58267]
[1778405208648,43.2,80848.655,0.0,0.97697,2e-05,4.58262]
[1778405214145,43.2,80848.61,0.0,0.97697,2e-05,4.58271]
[1778405214311,43.2,80848.61,0.0,0.97697,2e-05,4.58271]
[1778405214412,43.2,80848.61,0.0,0.97697,2e-05,4.5827]
[1778405214904,43.2,80848.61,0.0,0.97697,2e-05,4.5827]
[1778405215064,43.2,80848.61,0.0,0.97697,2e-05,4.5827]
[1778405220659,43.2,80848.985,0.0,0.97697,2e-05,4.58178]
[1778405224126,43.2,80848.965,0.0,0.97697,2e-05,4.58182]
[1778405224314,43.2,80848.965,0.0,0.97697,2e-05,4.58182]
[1778405224415,43.2,80848.965,0.0,0.97697,2e-05,4.58184]
[1778405225122,43.2,80848.965,0.0,0.97697,2e-05,4.58184]
[1778405225313,43.2,80848.965,0.0,0.97697,2e-05,4.58184]
[1778405226274,43.2,80853.825,0.0,0.97704,1e-05,4.56992]
[1778405231309,43.2,80854.22,0.0,0.97705,1e-05,4.56903]
[1778405235357,43.2,80853.64,0.0,0.97704,1e-05,4.57051]
[1778405235566,43.2,80853.64,0.0,0.97704,1e-05,4.57051]
[1778405235667,43.2,80853.64,0.0,0.97704,1e-05,4.57052]
[1778405236028,43.2,80853.64,0.0,0.97704,1e-05,4.57052]
[1778405236060,43.2,80853.64,0.0,0.97704,1e-05,4.57052]
[1778405241379,43.2,80853.45,0.0,0.97704,1e-05,4.57108]
[1778405246415,43.2,80855.08,0.0,0.97706,1e-05,4.56715]
[1778405251450,43.2,80851.845,0.0,0.97702,2e-05,4.57317]
[1778405260769,43.2,80851.005,0.0,0.97701,2e-05,4.57531]
[1778405265275,43.2,80850.96,0.0,0.97701,2e-05,4.57545]
[1778405265311,43.2,80850.96,0.0,0.97701,2e-05,4.57545]
[1778405265523,43.2,80850.96,0.0,0.97701,2e-05,4.57545]
[1778405266499,43.2,80850.96,0.0,0.97701,2e-05,4.57545]
[1778405266562,43.2,80850.96,0.0,0.97701,2e-05,4.57545]
[1778405272780,43.2,80850.265,0.0,0.977,2e-05,4.5772]
[1778405278786,43.2,80850.2,0.0,0.977,2e-05,4.57738]
[1778405285794,43.2,80850.18,0.0,0.97699,2e-05,4.57745]
[1778405289188,43.2,80849.72,0.0,0.97699,2e-05,4.57859]
[1778405289313,43.2,80849.72,0.0,0.97699,2e-05,4.57859]
[1778405289716,43.2,80849.72,0.0,0.97699,2e-05,4.57859]
[1778405290404,43.2,80849.72,0.0,0.97699,2e-05,4.57859]
[1778405290565,43.2,80849.72,0.0,0.97699,2e-05,4.57859]
[1778405296805,43.2,80848.94,0.0,0.97698,2e-05,4.58051]
[1778405302185,43.2,80848.58,0.0,0.97697,2e-05,4.58139]
[1778405307816,43.2,80848.15,0.0,0.97696,2e-05,4.58242]
[1778405312821,43.2,80847.9,0.0,0.97697,2e-05,4.58103]
[1778405316460,43.2,80847.885,0.0,0.97697,2e-05,4.58106]
[1778405316559,43.2,80847.885,0.0,0.97697,2e-05,4.58106]
[1778405316561,43.2,80847.885,0.0,0.97697,2e-05,4.58105]
[1778405317471,43.2,80847.885,0.0,0.97697,2e-05,4.58105]
[1778405317561,43.2,80847.885,0.0,0.97697,2e-05,4.58105]
[1778405322830,43.2,80847.45,0.0,0.97696,2e-05,4.58211]
[1778405328836,43.2,80847.385,0.0,0.97696,2e-05,4.58224]
[1778405334026,43.2,80847.385,0.0,0.97696,2e-05,4.58221]
[1778405340068,43.2,80847.28,0.0,0.97696,2e-05,4.58244]
[1778405341965,43.2,80847.24,0.0,0.97696,2e-05,4.58253]
[1778405342064,43.2,80847.24,0.0,0.97696,2e-05,4.58253]
[1778405342082,43.2,80847.24,0.0,0.97696,2e-05,4.58253]
[1778405343439,43.2,80847.24,0.0,0.97696,2e-05,4.58253]
[1778405343564,43.2,80847.24,0.0,0.97696,2e-05,4.58253]
[1778405349857,43.2,80847.485,0.0,0.97696,2e-05,4.5819]
[1778405355173,43.2,80847.47,0.0,0.97696,2e-05,4.58192]
[1778405360208,43.2,80847.31,0.0,0.97696,2e-05,4.58229]
[1778405365243,43.2,80849.49,0.0,0.977,2e-05,4.57693]
[1778405371879,43.2,80846.935,0.0,0.97697,2e-05,4.58121]
[1778405377885,43.2,80846.795,0.0,0.97696,2e-05,4.58153]
[1778405381165,43.2,80846.79,0.0,0.97696,2e-05,4.58153]
[1778405381311,43.2,80846.79,0.0,0.97696,2e-05,4.58153]
[1778405381412,43.2,80846.79,0.0,0.97696,2e-05,4.58152]
[1778405382640,43.2,80846.79,0.0,0.97696,2e-05,4.58152]
[1778405382814,43.2,80846.79,0.0,0.97696,2e-05,4.58152]
[1778405388404,43.2,80846.805,0.0,0.97696,2e-05,4.58146]
[1778405393440,43.2,80848.365,0.0,0.97699,2e-05,4.57764]
[1778405398906,43.2,80846.2,0.0,0.97696,2e-05,4.58295]
[1778405400036,43.2,80846.2,0.0,0.97696,2e-05,4.58294]
[1778405400070,43.2,80846.2,0.0,0.97696,2e-05,4.58294]
[1778405400490,43.2,80846.2,0.0,0.97696,2e-05,4.58292]
[1778405401872,43.2,80846.2,0.0,0.97696,2e-05,4.58292]
[1778405401909,43.2,80836.395,0.0,0.97681,2e-05,4.60707]
[1778405402064,43.2,80836.395,0.0,0.97681,2e-05,4.60707]
[1778405409558,43.2,80835.44,0.0,0.9768,2e-05,4.60902]
[1778405414922,43.2,80836.935,0.0,0.97682,2e-05,4.6051]
[1778405416319,43.2,80836.935,0.0,0.97682,2e-05,4.6051]
[1778405416563,43.2,80836.935,0.0,0.97682,2e-05,4.6051]
[1778405416664,43.2,80836.935,0.0,0.97682,2e-05,4.60501]
[1778405417367,43.2,80836.935,0.0,0.97682,2e-05,4.60501]
[1778405417565,43.2,80836.935,0.0,0.97682,2e-05,4.60501]
[1778405423659,43.19,80836.935,0.0,0.97682,2e-05,4.60471]
[1778405433861,43.19,80838.02,0.0,0.97684,2e-05,4.60195]
[1778405434060,43.19,80838.02,0.0,0.97685,2e-05,4.59966]
[1778405434737,43.19,80838.02,0.0,0.97685,2e-05,4.59965]
[1778405435744,43.19,80843.94,0.0,0.97694,2e-05,4.58504]
[1778405436185,43.19,80843.94,0.0,0.97694,2e-05,4.58504]
[1778405436313,43.19,80843.94,0.0,0.97694,2e-05,4.58504]
[1778405437758,43.19,80848.055,0.0,0.977,2e-05,4.57493]
[1778405442793,43.19,80848.86,0.0,0.97701,2e-05,4.57301]
[1778405443619,43.19,80848.86,0.0,0.97701,2e-05,4.57301]
[1778405443813,43.19,80848.86,0.0,0.97701,2e-05,4.57301]
[1778405444953,43.19,80845.785,0.0,0.97697,2e-05,4.58057]
[1778405447315,43.19,80845.785,0.0,0.97697,2e-05,4.58057]
[1778405447828,43.19,80845.785,0.0,0.97697,2e-05,4.58056]
[1778405455884,43.19,80846.045,0.0,0.97697,2e-05,4.57992]
[1778405460969,43.19,80845.805,0.0,0.97697,2e-05,4.5805]
[1778405466961,43.19,80844.97,0.0,0.97696,2e-05,4.58253]
[1778405467037,43.19,80844.97,0.0,0.97696,2e-05,4.58253]
[1778405467062,43.19,80844.97,0.0,0.97696,2e-05,4.58253]
[1778405472981,43.19,80845.055,0.0,0.97696,2e-05,4.58229]
[1778405479046,43.19,80845.17,0.0,0.97696,2e-05,4.58198]
[1778405480855,43.19,80845.17,0.0,0.97696,2e-05,4.58198]
[1778405481068,43.19,80845.17,0.0,0.97696,2e-05,4.58197]
[1778405482519,43.19,80845.17,0.0,0.97696,2e-05,4.58197]
[1778405482564,43.19,80845.17,0.0,0.97696,2e-05,4.58197]
[1778405482620,43.19,80845.17,0.0,0.97696,2e-05,4.58197]
[1778405489116,43.19,80845.46,0.0,0.97696,2e-05,4.58123]
[1778405495003,43.19,80845.9,0.0,0.97698,2e-05,4.57817]
[1778405503214,43.19,80845.94,0.0,0.97698,2e-05,4.57809]
[1778405504023,43.19,80845.94,0.0,0.97698,2e-05,4.57809]
[1778405504061,43.19,80845.94,0.0,0.97698,2e-05,4.57809]
[1778405510020,43.19,80846.16,0.0,0.97698,2e-05,4.57757]
[1778405513805,43.19,80846.17,0.0,0.97698,2e-05,4.57755]
[1778405514067,43.19,80846.17,0.0,0.97698,2e-05,4.57756]
[1778405515604,43.19,80846.17,0.0,0.97698,2e-05,4.57756]
[1778405515813,43.19,80846.17,0.0,0.97698,2e-05,4.57756]
[1778405515915,43.19,80846.17,0.0,0.97698,2e-05,4.57757]
[1778405521340,43.19,80846.28,0.0,0.97698,2e-05,4.57735]
[1778405526375,43.19,80847.14,0.0,0.977,2e-05,4.57527]
[1778405532417,43.19,80847.0,0.0,0.97699,2e-05,4.57565]
[1778405539049,43.19,80846.885,0.0,0.97699,2e-05,4.57597]
[1778405540042,43.19,80846.885,0.0,0.97699,2e-05,4.57597]
[1778405540063,43.19,80846.885,0.0,0.97699,2e-05,4.57598]
[1778405545511,43.19,80846.79,0.0,0.97699,2e-05,4.57625]
[1778405550546,43.19,80846.565,0.0,0.97699,2e-05,4.57684]
[1778405556065,43.19,80846.51,0.0,0.977,2e-05,4.57503]
[1778405559479,43.19,80846.48,0.0,0.977,2e-05,4.57513]
[1778405559561,43.19,80846.48,0.0,0.977,2e-05,4.57513]
[1778405559580,43.19,80846.48,0.0,0.977,2e-05,4.57513]
[1778405564646,43.19,80846.485,0.0,0.977,2e-05,4.57515]
[1778405570079,43.19,80846.51,0.0,0.977,2e-05,4.57513]
[1778405575084,43.19,80846.51,0.0,0.977,2e-05,4.57516]
[1778405580089,43.19,80846.475,0.0,0.97699,2e-05,4.57528]
[1778405586095,43.2,80845.195,0.0,0.97697,2e-05,4.57846]
[1778405588787,43.2,80845.205,0.0,0.97698,2e-05,4.57844]
[1778405588812,43.2,80845.205,0.0,0.97698,2e-05,4.57844]
[1778405594103,43.2,80845.445,0.0,0.97698,2e-05,4.57786]
[1778405601110,43.2,80845.525,0.0,0.97698,2e-05,4.57768]
[1778405604776,43.2,80845.525,0.0,0.97698,2e-05,4.57769]
[1778405604811,43.2,80845.525,0.0,0.97698,2e-05,4.57769]
[1778405606251,43.2,80847.73,0.0,0.97701,2e-05,4.57228]
[1778405606312,43.2,80847.73,0.0,0.97701,2e-05,4.57228]
[1778405606940,43.2,80847.73,0.0,0.97701,2e-05,4.57228]
[1778405612121,43.2,80845.385,0.0,0.97699,2e-05,4.57609]
[1778405617126,43.2,80845.54,0.0,0.97699,2e-05,4.57573]
[1778405625134,43.2,80845.285,0.0,0.97698,2e-05,4.5764]
[1778405627305,43.2,80845.285,0.0,0.97698,2e-05,4.5764]
[1778405627561,43.2,80845.285,0.0,0.97698,2e-05,4.5764]
[1778405639148,43.2,80845.555,0.0,0.97699,2e-05,4.5758]
[1778405640930,43.2,80845.485,0.0,0.97699,2e-05,4.57598]
[1778405641062,43.2,80845.485,0.0,0.97699,2e-05,4.57598]
[1778405642497,43.2,80845.05,0.0,0.97698,2e-05,4.57706]
[1778405642564,43.2,80845.05,0.0,0.97698,2e-05,4.57706]
[1778405642665,43.2,80845.05,0.0,0.97698,2e-05,4.57706]
[1778405648157,43.2,80847.095,0.0,0.97701,2e-05,4.57206]
[1778405655164,43.2,80847.22,0.0,0.97701,2e-05,4.57184]
[1778405660169,43.2,80849.97,0.0,0.97705,1e-05,4.56518]
[1778405665174,43.2,80850.94,0.0,0.97707,1e-05,4.56293]
[1778405666090,43.2,80850.94,0.0,0.97707,1e-05,4.56293]
[1778405666314,43.2,80850.94,0.0,0.97707,1e-05,4.56295]
[1778405672181,43.2,80848.04,0.0,0.97703,2e-05,4.56821]
[1778405673293,43.2,80848.04,0.0,0.97703,2e-05,4.56823]
[1778405673311,43.2,80848.04,0.0,0.97703,2e-05,4.56823]
[1778405673995,43.2,80848.04,0.0,0.97703,2e-05,4.56823]
[1778405674066,43.2,80848.04,0.0,0.97703,2e-05,4.56823]
[1778405674092,43.2,80848.04,0.0,0.97703,2e-05,4.56824]
[1778405680189,43.2,80848.22,0.0,0.97703,2e-05,4.56791]
[1778405685194,43.2,80848.505,0.0,0.97704,2e-05,4.5673]
[1778405690522,43.2,80848.825,0.0,0.97704,2e-05,4.56664]
[1778405696116,43.2,80848.915,0.0,0.97704,2e-05,4.56649]
[1778405696312,43.2,80848.915,0.0,0.97704,2e-05,4.56651]
[1778405698578,43.2,80839.68,0.0,0.9769,2e-05,4.5892]
[1778405701017,43.2,80836.335,0.0,0.97685,2e-05,4.59742]
[1778405701071,43.2,80836.335,0.0,0.97685,2e-05,4.59742]
[1778405701599,43.2,80828.085,0.0,0.97673,2e-05,4.61767]
[1778405702606,43.2,80821.015,0.0,0.97662,2e-05,4.63511]
[1778405704338,43.2,80817.365,0.0,0.97657,2e-05,4.64407]
[1778405704562,43.2,80817.365,0.0,0.97657,2e-05,4.64407]
[1778405704620,43.2,80817.365,0.0,0.97657,2e-05,4.64395]
[1778405709218,43.2,80811.89,0.0,0.97649,2e-05,4.65708]
[1778405712676,43.19,80805.86,0.0,0.9764,2e-05,4.67154]
[1778405713458,43.19,80805.86,0.0,0.9764,2e-05,4.67154]
[1778405713560,43.19,80805.86,0.0,0.9764,2e-05,4.67154]
[1778405719230,43.19,80801.57,0.0,0.97634,2e-05,4.68125]
[1778405725236,43.19,80800.785,0.0,0.97633,2e-05,4.68215]
[1778405727689,43.19,80800.78,0.0,0.97634,2e-05,4.68181]
[1778405727811,43.19,80800.78,0.0,0.97634,2e-05,4.68181]
[1778405727912,43.19,80800.78,0.0,0.97634,2e-05,4.68163]
[1778405729066,43.19,80800.78,0.0,0.97634,2e-05,4.68163]
[1778405729317,43.19,80800.78,0.0,0.97634,2e-05,4.68145]
[1778405735246,43.18,80798.905,0.0,0.97632,2e-05,4.68306]
[1778405740251,43.18,80797.12,0.0,0.9763,2e-05,4.68664]
[1778405740314,43.18,80797.12,0.0,0.9763,2e-05,4.68664]
[1778405740563,43.18,80797.12,0.0,0.9763,2e-05,4.68664]
[1778405741792,43.18,80797.12,0.0,0.9763,2e-05,4.68646]
[1778405741811,43.18,80797.12,0.0,0.9763,2e-05,4.68646]
[1778405741830,43.18,80797.12,0.0,0.97631,2e-05,4.68628]
[1778405746914,43.18,80797.14,0.0,0.97631,2e-05,4.68531]
[1778405754265,43.18,80796.45,0.0,0.97631,2e-05,4.68576]
[1778405759270,43.17,80795.695,0.0,0.9763,2e-05,4.68674]
[1778405760489,43.17,80795.695,0.0,0.9763,2e-05,4.68656]
[1778405760561,43.17,80795.695,0.0,0.9763,2e-05,4.68656]
[1778405766111,43.17,80794.565,0.0,0.97629,2e-05,4.68847]
[1778405766310,43.17,80794.605,0.0,0.97629,2e-05,4.68818]
[1778405767366,43.17,80794.605,0.0,0.97629,2e-05,4.688]
[1778405767563,43.17,80794.605,0.0,0.97629,2e-05,4.688]
[1778405768064,43.17,80794.605,0.0,0.97629,2e-05,4.68781]
[1778405773284,43.17,80793.99,0.0,0.97629,2e-05,4.68843]
[1778405774999,43.17,80793.99,0.0,0.97629,2e-05,4.68824]
[1778405775066,43.17,80793.99,0.0,0.97629,2e-05,4.68824]
[1778405778136,43.17,80786.93,0.0,0.97619,2e-05,4.70515]
[1778405778438,43.17,80786.93,0.0,0.97619,2e-05,4.70515]
[1778405778564,43.17,80786.93,0.0,0.97619,2e-05,4.70515]
[1778405779143,43.16,80786.93,0.0,0.97619,2e-05,4.70492]
[1778405784178,43.16,80783.99,0.0,0.97615,2e-05,4.71119]
[1778405789213,43.16,80784.05,0.0,0.97616,2e-05,4.70993]
[1778405791313,43.16,80781.69,0.0,0.97613,2e-05,4.71341]
[1778405797269,43.15,80781.64,0.0,0.97614,2e-05,4.71217]
[1778405802304,43.15,80782.225,0.0,0.97616,2e-05,4.70957]
[1778405803932,43.15,80781.74,0.0,0.97615,2e-05,4.71057]
[1778405804063,43.15,80781.74,0.0,0.97615,2e-05,4.71057]
[1778405804157,43.15,80781.74,0.0,0.97615,2e-05,4.71034]
[1778405804507,43.15,80781.74,0.0,0.97615,2e-05,4.71034]
[1778405804561,43.15,80781.74,0.0,0.97615,2e-05,4.71034]
[1778405810324,43.15,80779.685,0.0,0.97613,2e-05,4.71415]
[1778405813825,43.15,80775.245,0.0,0.97606,2e-05,4.72464]
[1778405814063,43.15,80775.245,0.0,0.97606,2e-05,4.72464]
[1778405814101,43.15,80775.245,0.0,0.97607,2e-05,4.7244]
[1778405814548,43.15,80775.245,0.0,0.97607,2e-05,4.7244]
[1778405814561,43.15,80775.245,0.0,0.97607,2e-05,4.7244]
[1778405820432,43.14,80776.74,0.0,0.9761,2e-05,4.71895]
[1778405822391,43.14,80776.155,0.0,0.97609,2e-05,4.72018]
[1778405822572,43.14,80776.155,0.0,0.97609,2e-05,4.72018]
[1778405823174,43.14,80776.155,0.0,0.97609,2e-05,4.72018]
[1778405823311,43.14,80776.155,0.0,0.97609,2e-05,4.72018]
[1778405823337,43.14,80775.13,0.0,0.97608,2e-05,4.72253]
[1778405828488,43.14,80776.485,0.0,0.97611,2e-05,4.71769]
[1778405833523,43.13,80777.215,0.0,0.97612,2e-05,4.71471]
[1778405838458,43.13,80777.585,0.0,0.97614,2e-05,4.71288]
[1778405838563,43.13,80777.585,0.0,0.97614,2e-05,4.71288]
[1778405839042,43.13,80777.585,0.0,0.97614,2e-05,4.71288]
[1778405839063,43.13,80777.585,0.0,0.97614,2e-05,4.71288]
[1778405839143,43.13,80777.585,0.0,0.97614,2e-05,4.71265]
[1778405845359,43.13,80777.295,0.0,0.97614,2e-05,4.71203]
[1778405850643,43.13,80778.595,0.0,0.97617,2e-05,4.70745]
[1778405855678,43.12,80779.06,0.0,0.97619,2e-05,4.70323]
[1778405856938,43.12,80779.06,0.0,0.97619,2e-05,4.70323]
[1778405857066,43.12,80779.06,0.0,0.97619,2e-05,4.70323]
[1778405857167,43.12,80779.06,0.0,0.97619,2e-05,4.70302]
[1778405857514,43.12,80779.06,0.0,0.97619,2e-05,4.70302]
[1778405857561,43.12,80779.06,0.0,0.97619,2e-05,4.70302]
[1778405862727,43.12,80779.92,0.0,0.97621,2e-05,4.69965]
[1778405867762,43.12,80779.705,0.0,0.97622,2e-05,4.6992]
[1778405873387,43.11,80780.395,0.0,0.97623,2e-05,4.69649]
[1778405877900,43.11,80780.975,0.0,0.97625,2e-05,4.69426]
[1778405878070,43.11,80780.975,0.0,0.97625,2e-05,4.69426]
[1778405878122,43.11,80780.975,0.0,0.97625,2e-05,4.69408]
[1778405878700,43.11,80780.975,0.0,0.97625,2e-05,4.69408]
[1778405878810,43.11,80780.975,0.0,0.97625,2e-05,4.69408]
[1778405884882,43.11,80780.785,0.0,0.97625,2e-05,4.69327]
[1778405889923,43.11,80780.795,0.0,0.97626,2e-05,4.69231]
[1778405894960,43.11,80781.69,0.0,0.97628,2e-05,4.68916]
[1778405899636,43.1,80781.635,0.0,0.97628,2e-05,4.68858]
[1778405899814,43.1,80781.635,0.0,0.97628,2e-05,4.68858]
[1778405900275,43.1,80781.635,0.0,0.97628,2e-05,4.68858]
[1778405900311,43.1,80781.635,0.0,0.97628,2e-05,4.68858]
[1778405900371,43.1,80781.635,0.0,0.97628,2e-05,4.6884]
[1778405905419,43.1,80783.105,0.0,0.97631,2e-05,4.68386]
[1778405910424,43.1,80782.44,0.0,0.9763,2e-05,4.68471]
[1778405916430,43.1,80781.15,0.0,0.9763,2e-05,4.68492]
[1778405919991,43.1,80781.19,0.0,0.9763,2e-05,4.68448]
[1778405920066,43.1,80781.19,0.0,0.9763,2e-05,4.68448]
[1778405920092,43.09,80781.19,0.0,0.9763,2e-05,4.68413]
[1778405920606,43.09,80781.19,0.0,0.9763,2e-05,4.68413]
[1778405920814,43.09,80781.19,0.0,0.9763,2e-05,4.68413]
[1778405926177,43.09,80780.875,0.0,0.97631,2e-05,4.68391]
[1778405931445,43.09,80781.11,0.0,0.97631,2e-05,4.68248]
[1778405935664,43.09,80783.325,0.0,0.97635,2e-05,4.67628]
[1778405935811,43.09,80783.325,0.0,0.97635,2e-05,4.67628]
[1778405935912,43.09,80783.325,0.0,0.97635,2e-05,4.67611]
[1778405936531,43.09,80783.325,0.0,0.97635,2e-05,4.67611]
[1778405936562,43.09,80783.325,0.0,0.97635,2e-05,4.67611]
[1778405942456,43.09,80780.45,0.0,0.97632,2e-05,4.68234]
[1778405947461,43.08,80780.4,0.0,0.97632,2e-05,4.68164]
[1778405953467,43.08,80780.78,0.0,0.97633,2e-05,4.67971]
[1778405956732,43.08,80780.765,0.0,0.97633,2e-05,4.67959]
[1778405956814,43.08,80780.765,0.0,0.97633,2e-05,4.67959]
[1778405956833,43.08,80780.765,0.0,0.97633,2e-05,4.67911]
[1778405957569,43.08,80780.765,0.0,0.97633,2e-05,4.67911]
[1778405963436,43.08,80780.665,0.0,0.97634,2e-05,4.67841]
[1778405968471,43.08,80780.615,0.0,0.97634,2e-05,4.67774]
[1778405970228,43.08,80780.585,0.0,0.97634,2e-05,4.67766]
[1778405970314,43.08,80780.585,0.0,0.97634,2e-05,4.67766]
[1778405970329,43.08,80780.585,0.0,0.97634,2e-05,4.67752]
[1778405970902,43.08,80780.585,0.0,0.97634,2e-05,4.67752]
[1778405971063,43.08,80780.585,0.0,0.97634,2e-05,4.67752]
[1778405976490,43.07,80783.125,0.0,0.9764,2e-05,4.66828]
[1778405977828,43.07,80780.27,0.0,0.97636,2e-05,4.67529]
[1778405978066,43.07,80780.27,0.0,0.97636,2e-05,4.67529]
[1778405978167,43.07,80780.27,0.0,0.97636,2e-05,4.67514]
[1778405978633,43.07,80780.27,0.0,0.97636,2e-05,4.67514]
[1778405978815,43.07,80780.27,0.0,0.97636,2e-05,4.67514]
[1778405984589,43.07,80778.705,0.0,0.97634,2e-05,4.67796]
[1778405987069,43.07,80778.845,0.0,0.97634,2e-05,4.67746]
[1778405987314,43.07,80778.845,0.0,0.97634,2e-05,4.67746]
[1778405987401,43.07,80778.845,0.0,0.97634,2e-05,4.67732]
[1778405987739,43.07,80778.845,0.0,0.97634,2e-05,4.67732]
[1778405987813,43.07,80778.845,0.0,0.97634,2e-05,4.67732]
[1778405990631,43.07,80783.12,0.0,0.97641,2e-05,4.66606]
[1778405992626,43.07,80786.95,0.0,0.97647,2e-05,4.65635]
[1778405992814,43.07,80786.95,0.0,0.97647,2e-05,4.65635]
[1778405992915,43.07,80786.95,0.0,0.97647,2e-05,4.65623]
[1778405994471,43.07,80786.95,0.0,0.97647,2e-05,4.65623]
[1778405994567,43.07,80787.685,0.0,0.97648,2e-05,4.65428]
[1778405997770,43.07,80788.25,0.0,0.97649,2e-05,4.65254]
[1778405997814,43.07,80788.25,0.0,0.97649,2e-05,4.65254]
[1778405998687,43.07,80793.83,0.0,0.97658,2e-05,4.63842]
[1778406003722,43.06,80794.545,0.0,0.97659,2e-05,4.63622]
[1778406008759,43.06,80793.025,0.0,0.97657,2e-05,4.63956]
[1778406014446,43.06,80794.225,0.0,0.97659,2e-05,4.63622]
[1778406014528,43.06,80793.92,0.0,0.97659,2e-05,4.63689]
[1778406014566,43.06,80793.92,0.0,0.97659,2e-05,4.63689]
[1778406015132,43.06,80793.92,0.0,0.97659,2e-05,4.63689]
[1778406015314,43.06,80793.92,0.0,0.97659,2e-05,4.63689]
[1778406015406,43.06,80793.92,0.0,0.97659,2e-05,4.63681]
[1778406020843,43.06,80791.755,0.0,0.97656,2e-05,4.64167]
[1778406026540,43.06,80791.16,0.0,0.97655,2e-05,4.64269]
[1778406030030,43.06,80791.175,0.0,0.97656,2e-05,4.64238]
[1778406030073,43.06,80791.175,0.0,0.97656,2e-05,4.64238]
[1778406030174,43.06,80791.175,0.0,0.97656,2e-05,4.64229]
[1778406030967,43.06,80791.175,0.0,0.97656,2e-05,4.64229]
[1778406031071,43.06,80791.175,0.0,0.97656,2e-05,4.64229]
[1778406036550,43.06,80792.32,0.0,0.97659,2e-05,4.63692]
[1778406038639,43.06,80792.32,0.0,0.97659,2e-05,4.63675]
[1778406038812,43.06,80792.32,0.0,0.97659,2e-05,4.63675]
[1778406038852,43.06,80792.32,0.0,0.97659,2e-05,4.63667]
[1778406039698,43.06,80792.32,0.0,0.97659,2e-05,4.63667]
[1778406039814,43.06,80792.32,0.0,0.97659,2e-05,4.63667]
[1778406041310,43.06,80792.32,0.0,0.97659,2e-05,4.63658]
[1778406041411,43.06,80792.32,0.0,0.97659,2e-05,4.6365]
[1778406047025,43.06,80790.84,0.0,0.97657,2e-05,4.63966]
[1778406048498,43.06,80790.84,0.0,0.97657,2e-05,4.63966]
[1778406048563,43.06,80790.84,0.0,0.97657,2e-05,4.63966]
[1778406053567,43.05,80788.67,0.0,0.97654,2e-05,4.64449]
[1778406058801,43.05,80788.72,0.0,0.97654,2e-05,4.64388]
[1778406058813,43.05,80788.72,0.0,0.97654,2e-05,4.64388]
[1778406059110,43.05,80788.72,0.0,0.97655,2e-05,4.64378]
[1778406059663,43.05,80788.72,0.0,0.97655,2e-05,4.64378]
[1778406059815,43.05,80788.72,0.0,0.97655,2e-05,4.64378]
[1778406065154,43.05,80784.2,0.0,0.97648,2e-05,4.65447]
[1778406068992,43.05,80784.195,0.0,0.97648,2e-05,4.65414]
[1778406069078,43.05,80784.195,0.0,0.97648,2e-05,4.65414]
[1778406069182,43.05,80784.195,0.0,0.97648,2e-05,4.65402]
[1778406069887,43.05,80784.195,0.0,0.97648,2e-05,4.65402]
[1778406070064,43.05,80784.195,0.0,0.97648,2e-05,4.65402]
[1778406075226,43.05,80781.585,0.0,0.97645,2e-05,4.65982]
[1778406079925,43.05,80781.61,0.0,0.97645,2e-05,4.65927]
[1778406080068,43.05,80781.61,0.0,0.97645,2e-05,4.65927]
[1778406080261,43.05,80781.61,0.0,0.97645,2e-05,4.65915]
[1778406081077,43.05,80781.61,0.0,0.97645,2e-05,4.65915]
[1778406081314,43.05,80781.61,0.0,0.97645,2e-05,4.65915]
[1778406087605,43.04,80783.06,0.0,0.97648,2e-05,4.65465]
[1778406087761,43.04,80783.06,0.0,0.97648,2e-05,4.65465]
[1778406087813,43.04,80783.06,0.0,0.97648,2e-05,4.65465]
[1778406088592,43.04,80783.06,0.0,0.97648,2e-05,4.65465]
[1778406088606,43.04,80782.975,0.0,0.97648,2e-05,4.65475]
[1778406088816,43.04,80782.975,0.0,0.97648,2e-05,4.65475]
[1778406094359,43.04,80782.89,0.0,0.97649,2e-05,4.65229]
[1778406094817,43.04,80782.89,0.0,0.97649,2e-05,4.65229]
[1778406095067,43.04,80782.89,0.0,0.97649,2e-05,4.65229]
[1778406100401,43.04,80782.635,0.0,0.97649,2e-05,4.65226]
[1778406106443,43.04,80782.175,0.0,0.97649,2e-05,4.65275]
[1778406108205,43.04,80779.825,0.0,0.97645,2e-05,4.65852]
[1778406108311,43.04,80779.825,0.0,0.97645,2e-05,4.65852]
[1778406108363,43.04,80779.825,0.0,0.97645,2e-05,4.6584]
[1778406109145,43.04,80779.825,0.0,0.97645,2e-05,4.6584]
[1778406109314,43.04,80779.825,0.0,0.97645,2e-05,4.6584]
[1778406114499,43.04,80779.825,0.0,0.97646,2e-05,4.65769]
[1778406116049,43.04,80780.235,0.0,0.97646,2e-05,4.65654]
[1778406116064,43.04,80780.235,0.0,0.97646,2e-05,4.65654]
[1778406119661,43.04,80780.36,0.0,0.97647,2e-05,4.65577]
[1778406119810,43.04,80780.36,0.0,0.97647,2e-05,4.65577]
[1778406119911,43.04,80780.36,0.0,0.97647,2e-05,4.65565]
[1778406123736,43.04,80780.385,0.0,0.97647,2e-05,4.65525]
[1778406123765,43.04,80780.385,0.0,0.97647,2e-05,4.65525]
[1778406129647,43.03,80780.885,0.0,0.97648,2e-05,4.65333]
[1778406135159,43.03,80780.845,0.0,0.97648,2e-05,4.65299]
[1778406135311,43.03,80780.845,0.0,0.97648,2e-05,4.65299]
[1778406135412,43.03,80780.845,0.0,0.97649,2e-05,4.65277]
[1778406136003,43.03,80780.845,0.0,0.97649,2e-05,4.65277]
[1778406136065,43.03,80780.845,0.0,0.97649,2e-05,4.65277]
[1778406141659,43.03,80781.15,0.0,0.97649,2e-05,4.65136]
[1778406146663,43.03,80781.11,0.0,0.9765,2e-05,4.65093]
[1778406152669,43.03,80781.22,0.0,0.97651,2e-05,4.64803]
[1778406155236,43.03,80781.22,0.0,0.97651,2e-05,4.64803]
[1778406155311,43.03,80781.22,0.0,0.97651,2e-05,4.64803]
[1778406155337,43.03,80781.22,0.0,0.97651,2e-05,4.64772]
[1778406156143,43.03,80781.22,0.0,0.97651,2e-05,4.64772]
[1778406156311,43.03,80781.22,0.0,0.97651,2e-05,4.64772]
[1778406161828,43.03,80779.345,0.0,0.97649,2e-05,4.65168]
[1778406167684,43.02,80781.34,0.0,0.97652,2e-05,4.64619]
[1778406173223,43.02,80781.34,0.0,0.97653,2e-05,4.6457]
[1778406173311,43.02,80781.34,0.0,0.97653,2e-05,4.6457]
[1778406173324,43.02,80781.34,0.0,0.97653,2e-05,4.64561]
[1778406174175,43.02,80781.34,0.0,0.97653,2e-05,4.64561]
[1778406174312,43.02,80781.34,0.0,0.97653,2e-05,4.64561]
[1778406180699,43.02,80778.115,0.0,0.97648,2e-05,4.65298]
[1778406182763,43.02,80777.265,0.0,0.97647,2e-05,4.65489]
[1778406182811,43.02,80777.265,0.0,0.97647,2e-05,4.65489]
[1778406182975,43.02,80777.265,0.0,0.97647,2e-05,4.65478]
[1778406183804,43.02,80777.265,0.0,0.97647,2e-05,4.65478]
[1778406183814,43.02,80777.265,0.0,0.97647,2e-05,4.65478]
[1778406189019,43.02,80778.07,0.0,0.97649,2e-05,4.65211]
[1778406194713,43.02,80778.69,0.0,0.9765,2e-05,4.65004]
[1778406199717,43.02,80778.95,0.0,0.97651,2e-05,4.64888]
[1778406201999,43.02,80778.975,0.0,0.97651,2e-05,4.64862]
[1778406202062,43.02,80778.975,0.0,0.97651,2e-05,4.64862]
[1778406202110,43.02,80778.975,0.0,0.97651,2e-05,4.64852]
[1778406203166,43.02,80778.975,0.0,0.97651,2e-05,4.64852]
[1778406203316,43.02,80778.975,0.0,0.97651,2e-05,4.64852]
[1778406209159,43.01,80781.495,0.0,0.97655,2e-05,4.64154]
[1778406215201,43.01,80781.47,0.0,0.97656,2e-05,4.63909]
[1778406216151,43.01,80781.47,0.0,0.97656,2e-05,4.63909]
[1778406216310,43.01,80781.47,0.0,0.97656,2e-05,4.63909]
[1778406216412,43.01,80781.47,0.0,0.97656,2e-05,4.63901]
[1778406217255,43.01,80781.47,0.0,0.97656,2e-05,4.63901]
[1778406217313,43.01,80781.47,0.0,0.97656,2e-05,4.63901]
[1778406222740,43.01,80781.52,0.0,0.97657,2e-05,4.63839]
[1778406224373,43.01,80781.52,0.0,0.97657,2e-05,4.63839]
[1778406224560,43.01,80781.52,0.0,0.97657,2e-05,4.63839]
[1778406224634,43.01,80781.52,0.0,0.97657,2e-05,4.63822]
[1778406225592,43.01,80781.52,0.0,0.97657,2e-05,4.63822]
[1778406225814,43.01,80781.52,0.0,0.97657,2e-05,4.63813]
[1778406228294,43.01,80778.305,0.0,0.97652,2e-05,4.64589]
[1778406231084,43.01,80778.125,0.0,0.97652,2e-05,4.64615]
[1778406231313,43.01,80778.125,0.0,0.97652,2e-05,4.64615]
[1778406231315,43.01,80778.125,0.0,0.97652,2e-05,4.64605]
[1778406232446,43.01,80778.125,0.0,0.97652,2e-05,4.64605]
[1778406232563,43.01,80778.125,0.0,0.97652,2e-05,4.64605]
[1778406238364,43.01,80776.245,0.0,0.9765,2e-05,4.65004]
[1778406243399,43.01,80772.565,0.0,0.97644,2e-05,4.6587]
[1778406244815,43.01,80770.89,0.0,0.97642,2e-05,4.66279]
[1778406245066,43.01,80770.89,0.0,0.97642,2e-05,4.66279]
[1778406245413,43.01,80770.89,0.0,0.97642,2e-05,4.66267]
[1778406246172,43.01,80770.89,0.0,0.97642,2e-05,4.66267]
[1778406246311,43.01,80770.89,0.0,0.97642,2e-05,4.66267]
[1778406251768,43.0,80773.405,0.0,0.97646,2e-05,4.65568]
[1778406256654,43.0,80773.405,0.0,0.97646,2e-05,4.65524]
[1778406256755,43.0,80773.405,0.0,0.97646,2e-05,4.65513]
[1778406256810,43.0,80773.405,0.0,0.97646,2e-05,4.65513]
[1778406257502,43.0,80773.405,0.0,0.97646,2e-05,4.65502]
[1778406258047,43.0,80773.405,0.0,0.97646,2e-05,4.65502]
[1778406258062,43.0,80773.405,0.0,0.97646,2e-05,4.65502]
[1778406263677,43.0,80774.1,0.0,0.97648,2e-05,4.65275]
[1778406263778,43.0,80774.1,0.0,0.97648,2e-05,4.65264]
[1778406263811,43.0,80774.1,0.0,0.97648,2e-05,4.65264]
[1778406264551,43.0,80774.1,0.0,0.97648,2e-05,4.65251]
[1778406264967,43.0,80774.1,0.0,0.97648,2e-05,4.65251]
[1778406265063,43.0,80774.1,0.0,0.97648,2e-05,4.65251]
[1778406266565,43.0,80769.26,0.0,0.97641,2e-05,4.6644]
[1778406271789,43.0,80771.635,0.0,0.97646,2e-05,4.65584]
[1778406277642,43.0,80771.775,0.0,0.97646,2e-05,4.65483]
[1778406278121,43.0,80771.775,0.0,0.97646,2e-05,4.65483]
[1778406278315,43.0,80771.775,0.0,0.97646,2e-05,4.65483]
[1778406278649,43.0,80771.775,0.0,0.97646,2e-05,4.65473]
[1778406279656,43.0,80775.33,0.0,0.97652,2e-05,4.64573]
[1778406280196,43.0,80775.33,0.0,0.97652,2e-05,4.64573]
[1778406280319,43.0,80775.33,0.0,0.97652,2e-05,4.64573]
[1778406284802,43.0,80777.735,0.0,0.97656,2e-05,4.63924]
[1778406286862,42.99,80777.725,0.0,0.97656,2e-05,4.6391]
[1778406288513,42.99,80777.725,0.0,0.97656,2e-05,4.639]
[1778406288561,42.99,80777.725,0.0,0.97656,2e-05,4.639]
[1778406290808,42.99,80785.21,0.0,0.97668,2e-05,4.62012]
[1778406296775,42.99,80784.885,0.0,0.97667,2e-05,4.62063]
[1778406297014,42.99,80784.885,0.0,0.97667,2e-05,4.62063]
[1778406297065,42.99,80784.885,0.0,0.97667,2e-05,4.62063]
[1778406298789,42.99,80781.575,0.0,0.97662,2e-05,4.62875]
[1778406299796,42.99,80778.73,0.0,0.97658,2e-05,4.63578]
[1778406303398,42.99,80779.09,0.0,0.97659,2e-05,4.63467]
[1778406303562,42.99,80779.09,0.0,0.97659,2e-05,4.63467]
[1778406304822,42.99,80785.415,0.0,0.97668,2e-05,4.61878]
[1778406309827,42.99,80784.43,0.0,0.97667,2e-05,4.621]
[1778406311941,42.99,80784.585,0.0,0.97667,2e-05,4.62051]
[1778406312067,42.99,80784.585,0.0,0.97667,2e-05,4.62051]
[1778406317922,42.99,80783.35,0.0,0.97666,2e-05,4.62322]
[1778406323841,42.99,80783.965,0.0,0.97667,2e-05,4.62141]
[1778406324294,42.99,80783.965,0.0,0.97667,2e-05,4.62141]
[1778406324311,42.99,80783.965,0.0,0.97667,2e-05,4.62141]
[1778406330849,42.99,80782.87,0.0,0.97665,2e-05,4.62378]
[1778406335736,42.99,80782.82,0.0,0.97666,2e-05,4.62171]
[1778406335816,42.99,80782.82,0.0,0.97666,2e-05,4.62171]
[1778406341862,42.99,80781.705,0.0,0.97665,2e-05,4.62413]
[1778406346866,42.99,80781.74,0.0,0.97665,2e-05,4.62377]
[1778406348776,42.99,80781.74,0.0,0.97665,2e-05,4.62377]
[1778406348812,42.99,80781.74,0.0,0.97665,2e-05,4.62377]
[1778406353873,42.99,80781.705,0.0,0.97665,2e-05,4.62347]
[1778406355918,42.99,80781.685,0.0,0.97665,2e-05,4.62342]
[1778406356064,42.99,80781.685,0.0,0.97665,2e-05,4.62342]
[1778406363237,42.98,80781.765,0.0,0.97666,2e-05,4.62279]
[1778406367301,42.98,80781.645,0.0,0.97666,2e-05,4.62294]
[1778406367321,42.98,80781.645,0.0,0.97666,2e-05,4.62294]
[1778406368272,42.98,80784.08,0.0,0.97669,2e-05,4.61678]
[1778406373307,42.98,80782.93,0.0,0.97668,2e-05,4.61941]
[1778406378342,42.98,80782.795,0.0,0.97668,2e-05,4.61951]
[1778406381871,42.98,80783.82,0.0,0.97669,2e-05,4.61687]
[1778406382063,42.98,80783.43,0.0,0.97669,2e-05,4.6178]
[1778406383271,42.98,80783.43,0.0,0.97669,2e-05,4.61775]
[1778406385310,42.98,80783.025,0.0,0.97668,2e-05,4.61867]
[1778406385411,42.98,80783.025,0.0,0.97668,2e-05,4.61863]
[1778406390426,42.98,80785.255,0.0,0.97672,2e-05,4.61287]
[1778406395816,42.98,80782.565,0.0,0.97669,2e-05,4.61743]
[1778406396064,42.98,80782.58,0.0,0.97669,2e-05,4.61735]
[1778406401504,42.98,80782.13,0.0,0.97668,2e-05,4.61821]
[1778406406926,42.98,80781.62,0.0,0.97668,2e-05,4.61925]
[1778406410734,42.98,80781.62,0.0,0.97668,2e-05,4.61911]
[1778406410813,42.98,80781.62,0.0,0.97668,2e-05,4.61911]
[1778406412725,42.98,80781.715,0.0,0.97668,2e-05,4.61879]
[1778406412811,42.98,80781.715,0.0,0.97668,2e-05,4.61879]
[1778406412875,42.98,80781.715,0.0,0.97668,2e-05,4.61874]
[1778406418623,42.98,80784.1,0.0,0.97672,2e-05,4.61256]
[1778406423658,42.98,80781.665,0.0,0.97668,2e-05,4.61841]
[1778406426295,42.98,80782.025,0.0,0.97669,2e-05,4.61742]
[1778406426313,42.98,80782.025,0.0,0.97669,2e-05,4.61742]
[1778406431714,42.98,80782.43,0.0,0.97669,2e-05,4.61616]
[1778406432532,42.98,80782.43,0.0,0.97669,2e-05,4.61616]
[1778406432560,42.98,80782.43,0.0,0.97669,2e-05,4.61616]
[1778406433728,42.98,80785.815,0.0,0.97675,2e-05,4.60771]
[1778406434745,42.98,80785.815,0.0,0.97675,2e-05,4.60771]
[1778406434812,42.98,80785.815,0.0,0.97675,2e-05,4.60771]
[1778406434913,42.98,80785.815,0.0,0.97675,2e-05,4.60774]
[1778406435742,42.98,80798.295,0.0,0.97694,2e-05,4.57677]
[1778406436954,42.98,80798.295,0.0,0.97694,2e-05,4.57677]
[1778406437061,42.98,80798.845,0.0,0.97694,2e-05,4.57543]
[1778406442791,42.98,80800.095,0.0,0.97696,2e-05,4.57255]
[1778406447826,42.98,80801.55,0.0,0.97698,2e-05,4.56912]
[1778406449738,42.98,80801.265,0.0,0.97698,2e-05,4.56986]
[1778406449813,42.98,80801.265,0.0,0.97698,2e-05,4.56986]
[1778406451952,42.98,80802.37,0.0,0.97699,2e-05,4.56722]
[1778406451970,42.98,80802.35,0.0,0.977,2e-05,4.56533]
[1778406452061,42.98,80802.35,0.0,0.977,2e-05,4.56533]
[1778406457896,42.98,80803.04,0.0,0.97701,2e-05,4.5639]
[1778406458750,42.98,80803.04,0.0,0.97701,2e-05,4.5639]
[1778406458814,42.98,80803.04,0.0,0.97701,2e-05,4.5639]
[1778406463938,42.98,80801.095,0.0,0.97698,2e-05,4.56894]
[1778406464623,42.98,80801.095,0.0,0.97698,2e-05,4.56894]
[1778406464810,42.98,80801.095,0.0,0.97698,2e-05,4.56894]
[1778406464945,42.98,80801.095,0.0,0.97698,2e-05,4.56899]
[1778406466104,42.98,80801.89,0.0,0.97699,2e-05,4.56706]
[1778406466311,42.98,80801.89,0.0,0.97699,2e-05,4.56706]
[1778406471991,42.98,80802.98,0.0,0.97701,2e-05,4.56463]
[1778406476996,42.98,80803.435,0.0,0.97701,2e-05,4.56375]
[1778406478920,42.98,80803.45,0.0,0.97701,2e-05,4.56376]
[1778406479060,42.98,80803.705,0.0,0.97702,2e-05,4.56317]
[1778406480842,42.98,80803.705,0.0,0.97702,2e-05,4.56323]
[1778406480884,42.98,80803.705,0.0,0.97702,2e-05,4.56328]
[1778406481062,42.98,80803.705,0.0,0.97702,2e-05,4.56328]
[1778406487100,42.98,80804.155,0.0,0.97702,2e-05,4.56252]
[1778406489741,42.98,80804.525,0.0,0.97703,2e-05,4.56166]
[1778406496015,42.98,80806.645,0.0,0.97705,2e-05,4.55683]
[1778406501199,42.99,80807.375,0.0,0.97706,2e-05,4.55542]
[1778406502206,42.99,80813.25,0.0,0.97715,2e-05,4.54102]
[1778406507241,42.99,80814.275,0.0,0.97716,2e-05,4.53895]
[1778406512276,42.99,80816.23,0.0,0.9772,2e-05,4.53264]
[1778406518040,42.99,80816.43,0.0,0.9772,2e-05,4.53265]
[1778406523353,42.99,80815.645,0.0,0.97719,2e-05,4.53516]
[1778406529051,42.99,80815.395,0.0,0.97718,2e-05,4.53625]
[1778406534431,42.99,80815.18,0.0,0.97717,2e-05,4.53734]
[1778406539466,42.99,80814.695,0.0,0.97716,2e-05,4.53898]
[1778406544501,42.99,80813.89,0.0,0.97715,2e-05,4.54139]
[1778406548529,43.0,80808.735,0.0,0.97707,2e-05,4.55437]
[1778406554076,43.0,80804.73,0.0,0.97701,2e-05,4.5645]
[1778406559081,43.0,80803.16,0.0,0.97698,2e-05,4.56859]
[1778406564086,43.0,80802.8,0.0,0.97697,2e-05,4.56966]
[1778406568675,43.0,80806.09,0.0,0.97702,2e-05,4.56176]
[1778406569682,43.0,80812.595,0.0,0.97712,2e-05,4.54579]
[1778406574717,43.0,80814.165,0.0,0.97715,2e-05,4.54037]
[1778406579755,43.0,80812.005,0.0,0.97712,2e-05,4.54608]
[1778406584789,43.0,80811.315,0.0,0.9771,2e-05,4.54814]
[1778406589828,43.0,80812.245,0.0,0.97712,2e-05,4.54623]
[1778406595870,43.0,80809.005,0.0,0.97706,2e-05,4.5546]
[1778406599898,43.0,80803.04,0.0,0.97697,2e-05,4.56951]
[1778406604933,43.0,80802.18,0.0,0.97696,2e-05,4.5718]
[1778406609969,43.0,80798.86,0.0,0.97691,2e-05,4.58014]
[1778406615007,43.0,80796.635,0.0,0.97687,2e-05,4.5857]
[1778406620144,43.0,80795.935,0.0,0.97686,2e-05,4.58746]
[1778406625150,43.0,80795.615,0.0,0.97686,2e-05,4.58827]
[1778406630155,43.0,80795.775,0.0,0.97686,2e-05,4.58789]
[1778406636161,43.0,80795.175,0.0,0.97686,2e-05,4.58743]
[1778406641166,43.0,80796.9,0.0,0.97689,2e-05,4.58317]
[1778406646171,43.0,80795.44,0.0,0.97686,2e-05,4.58683]
[1778406653178,43.0,80792.96,0.0,0.97683,2e-05,4.59297]
[1778406658306,43.0,80792.96,0.0,0.97683,2e-05,4.59294]
[1778406664189,43.0,80794.055,0.0,0.97684,2e-05,4.59021]
[1778406669194,43.0,80793.72,0.0,0.97684,2e-05,4.59103]
[1778406674198,43.0,80793.605,0.0,0.97684,2e-05,4.59131]
[1778406679203,43.0,80793.515,0.0,0.97684,2e-05,4.59152]
[1778406684489,43.0,80793.515,0.0,0.97684,2e-05,4.5915]
[1778406691215,43.0,80795.485,0.0,0.97687,2e-05,4.58467]
[1778406696220,43.0,80795.24,0.0,0.97687,2e-05,4.58531]
[1778406701226,43.0,80798.49,0.0,0.97692,2e-05,4.57732]
[1778406706643,43.0,80798.28,0.0,0.97692,2e-05,4.57796]
[1778406713692,43.0,80794.925,0.0,0.97686,2e-05,4.58632]
[1778406719244,43.0,80794.275,0.0,0.97685,2e-05,4.58795]
[1778406726783,43.0,80794.33,0.0,0.97686,2e-05,4.58784]
[1778406732257,43.0,80790.805,0.0,0.9768,2e-05,4.59655]
[1778406737262,43.0,80790.82,0.0,0.9768,2e-05,4.59645]
[1778406745270,43.0,80790.89,0.0,0.9768,2e-05,4.59618]
[1778406750275,43.0,80791.035,0.0,0.97681,2e-05,4.59577]
[1778406755280,43.0,80790.93,0.0,0.97682,2e-05,4.594]
[1778406760284,43.0,80791.01,0.0,0.97682,2e-05,4.59376]
[1778406765289,43.0,80791.765,0.0,0.97683,2e-05,4.59186]
[1778406771093,43.0,80791.78,0.0,0.97683,2e-05,4.59181]
[1778406777301,43.0,80794.505,0.0,0.97687,2e-05,4.58509]
[1778406783308,43.0,80796.855,0.0,0.97691,2e-05,4.57932]
[1778406788313,43.0,80794.965,0.0,0.97688,2e-05,4.58408]
[1778406792244,43.0,80791.01,0.0,0.97682,2e-05,4.59387]
[1778406794320,43.0,80785.7,0.0,0.97674,2e-05,4.60702]
[1778406800300,43.0,80786.06,0.0,0.97674,2e-05,4.60595]
[1778406805331,43.0,80787.225,0.0,0.97676,2e-05,4.60293]
[1778406807492,43.0,80787.425,0.0,0.97676,2e-05,4.60239]
[1778406809311,43.0,80787.425,0.0,0.97676,2e-05,4.60237]
[1778406814339,43.0,80788.09,0.0,0.97678,2e-05,4.59861]
[1778406820345,43.0,80787.225,0.0,0.97677,2e-05,4.60066]
[1778406825350,43.0,80788.385,0.0,0.97679,2e-05,4.5977]
[1778406830355,43.0,80788.675,0.0,0.97679,2e-05,4.59692]
[1778406836361,43.0,80788.705,0.0,0.9768,2e-05,4.59677]
[1778406841366,43.0,80789.075,0.0,0.9768,2e-05,4.59579]
[1778406844521,43.0,80786.63,0.0,0.97676,2e-05,4.60181]
[1778406844560,43.0,80786.63,0.0,0.97676,2e-05,4.60181]
[1778406844622,43.0,80786.63,0.0,0.97676,2e-05,4.60179]
[1778406845403,43.0,80786.63,0.0,0.97676,2e-05,4.60179]
[1778406845565,43.0,80786.63,0.0,0.97676,2e-05,4.60179]
[1778406850651,43.0,80786.205,0.0,0.97676,2e-05,4.60271]
[1778406854567,43.0,80786.905,0.0,0.97677,2e-05,4.60091]
[1778406854803,43.0,80786.905,0.0,0.97677,2e-05,4.60091]
[1778406854814,43.0,80786.905,0.0,0.97677,2e-05,4.60091]
[1778406854900,43.0,80786.905,0.0,0.97677,2e-05,4.6009]
[1778406861388,43.0,80787.195,0.0,0.97677,2e-05,4.60007]
[1778406866764,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406867979,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406868061,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406868162,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406868610,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406868809,43.0,80790.27,0.0,0.97682,2e-05,4.59236]
[1778406875360,43.0,80794.29,0.0,0.97689,2e-05,4.58044]
[1778406875368,43.0,80794.29,0.0,0.97689,2e-05,4.58045]
[1778406875564,43.0,80794.29,0.0,0.97689,2e-05,4.58045]
[1778406875655,43.0,80794.29,0.0,0.97689,2e-05,4.58045]
[1778406875813,43.0,80794.29,0.0,0.97689,2e-05,4.58045]
[1778406879855,43.0,80802.73,0.0,0.97702,2e-05,4.55973]
[1778406883884,43.0,80807.635,0.0,0.97709,2e-05,4.5479]
[1778406884471,43.0,80807.635,0.0,0.97709,2e-05,4.5479]
[1778406884561,43.0,80807.635,0.0,0.97709,2e-05,4.5479]
[1778406884928,43.0,80807.635,0.0,0.97709,2e-05,4.5479]
[1778406885065,43.0,80807.635,0.0,0.97709,2e-05,4.5479]
[1778406885135,43.0,80807.635,0.0,0.97709,2e-05,4.54798]
[1778406890933,43.0,80808.435,0.0,0.9771,2e-05,4.54645]
[1778406893591,43.0,80808.18,0.0,0.9771,2e-05,4.54722]
[1778406893811,43.0,80808.18,0.0,0.9771,2e-05,4.54722]
[1778406893939,43.0,80808.18,0.0,0.9771,2e-05,4.54722]
[1778406894071,43.0,80808.18,0.0,0.9771,2e-05,4.54722]
[1778406894169,43.0,80808.18,0.0,0.9771,2e-05,4.5473]
[1778406896975,43.0,80813.23,0.0,0.97717,2e-05,4.53514]
[1778406899645,43.0,80813.72,0.0,0.97718,2e-05,4.53412]
[1778406899767,43.0,80813.72,0.0,0.97718,2e-05,4.53412]
[1778406899813,43.0,80813.72,0.0,0.97718,2e-05,4.53412]
[1778406899996,43.0,80813.72,0.0,0.97718,2e-05,4.53421]
[1778406905031,43.01,80815.545,0.0,0.9772,2e-05,4.53023]
[1778406910066,43.01,80814.68,0.0,0.97718,2e-05,4.53285]
[1778406915101,43.01,80813.655,0.0,0.97717,2e-05,4.53583]
[1778406915888,43.01,80813.655,0.0,0.97717,2e-05,4.53583]
[1778406916062,43.01,80813.655,0.0,0.97717,2e-05,4.53583]
[1778406916108,43.01,80813.655,0.0,0.97717,2e-05,4.53592]
[1778406916723,43.01,80813.655,0.0,0.97717,2e-05,4.53592]
[1778406916817,43.01,80813.655,0.0,0.97717,2e-05,4.53592]
[1778406920858,43.01,80812.91,0.0,0.97715,2e-05,4.53809]
[1778406921064,43.01,80812.91,0.0,0.97715,2e-05,4.53809]
[1778406921148,43.01,80812.91,0.0,0.97715,2e-05,4.53815]
[1778406922155,43.01,80807.595,0.0,0.97707,2e-05,4.55131]
[1778406927193,43.01,80805.83,0.0,0.97704,2e-05,4.55596]
[1778406931782,43.01,80803.22,0.0,0.977,2e-05,4.56254]
[1778406931815,43.01,80803.22,0.0,0.977,2e-05,4.56254]
[1778406937464,43.01,80800.045,0.0,0.97696,2e-05,4.56869]
[1778406942469,43.01,80799.845,0.0,0.97696,2e-05,4.56935]
[1778406946094,43.01,80799.03,0.0,0.97695,2e-05,4.57146]
[1778406946315,43.01,80799.03,0.0,0.97695,2e-05,4.57146]
[1778406946327,43.01,80799.03,0.0,0.97695,2e-05,4.57149]
[1778406946569,43.01,80799.03,0.0,0.97695,2e-05,4.57149]
[1778406946813,43.01,80799.03,0.0,0.97695,2e-05,4.57149]
[1778406952369,43.01,80799.08,0.0,0.97695,2e-05,4.57154]
[1778406954255,43.01,80798.995,0.0,0.97694,2e-05,4.57179]
[1778406954317,43.01,80798.995,0.0,0.97694,2e-05,4.57179]
[1778406954383,43.01,80798.995,0.0,0.97694,2e-05,4.57184]
[1778406954723,43.01,80798.995,0.0,0.97694,2e-05,4.57184]
[1778406954814,43.01,80798.995,0.0,0.97694,2e-05,4.57184]
[1778406960425,43.01,80802.71,0.0,0.977,2e-05,4.56291]
[1778406962557,43.01,80802.75,0.0,0.977,2e-05,4.56291]
[1778406962812,43.01,80802.75,0.0,0.977,2e-05,4.56291]
[1778406963015,43.01,80802.75,0.0,0.977,2e-05,4.56291]
[1778406963064,43.01,80802.75,0.0,0.977,2e-05,4.56291]
[1778406963446,43.01,80802.75,0.0,0.977,2e-05,4.56296]
[1778406968481,43.01,80805.655,0.0,0.97704,2e-05,4.55607]
[1778406971186,43.01,80805.47,0.0,0.97704,2e-05,4.55663]
[1778406971312,43.01,80805.47,0.0,0.97704,2e-05,4.55663]
[1778406976504,43.02,80805.325,0.0,0.97703,2e-05,4.55731]
[1778406978677,43.02,80804.745,0.0,0.97702,2e-05,4.55884]
[1778406978814,43.02,80804.745,0.0,0.97702,2e-05,4.55884]
[1778406979173,43.02,80804.745,0.0,0.97702,2e-05,4.55884]
[1778406979316,43.02,80804.745,0.0,0.97702,2e-05,4.55884]
[1778406979387,43.02,80804.745,0.0,0.97702,2e-05,4.55886]
[1778406980508,43.02,80795.735,0.0,0.97689,2e-05,4.58117]
[1778406986514,43.02,80794.705,0.0,0.97687,2e-05,4.58377]
[1778406991519,43.02,80796.995,0.0,0.97691,2e-05,4.57619]
[1778406996678,43.02,80796.75,0.0,0.97691,2e-05,4.57692]
[1778406998745,43.02,80797.455,0.0,0.97692,2e-05,4.5752]
[1778406998810,43.02,80797.455,0.0,0.97692,2e-05,4.5752]
[1778406999163,43.02,80797.455,0.0,0.97692,2e-05,4.5752]
[1778406999313,43.02,80797.455,0.0,0.97692,2e-05,4.5752]
[1778406999318,43.02,80797.455,0.0,0.97692,2e-05,4.57523]
[1778407004734,43.02,80799.655,0.0,0.97695,2e-05,4.56998]
[1778407011538,43.02,80797.31,0.0,0.97692,2e-05,4.57592]
[1778407016543,43.02,80798.45,0.0,0.97693,2e-05,4.57321]
[1778407021548,43.02,80798.525,0.0,0.97693,2e-05,4.57316]
[1778407026553,43.02,80798.46,0.0,0.97693,2e-05,4.57344]
[1778407031957,43.02,80798.485,0.0,0.97693,2e-05,4.57351]
[1778407032059,43.02,80798.485,0.0,0.97693,2e-05,4.57351]
[1778407032469,43.02,80798.485,0.0,0.97693,2e-05,4.57351]
[1778407032559,43.02,80799.365,0.0,0.97694,2e-05,4.57136]
[1778407032562,43.02,80799.365,0.0,0.97694,2e-05,4.57136]
[1778407037966,43.02,80801.435,0.0,0.97697,2e-05,4.56646]
[1778407041567,43.02,80802.62,0.0,0.97699,2e-05,4.56362]
[1778407041813,43.02,80802.62,0.0,0.97699,2e-05,4.56362]
[1778407041994,43.02,80802.62,0.0,0.97699,2e-05,4.5637]
[1778407043506,43.02,80802.62,0.0,0.97699,2e-05,4.5637]
[1778407043562,43.02,80802.62,0.0,0.97699,2e-05,4.5637]
[1778407049043,43.02,80804.575,0.0,0.97702,2e-05,4.55917]
[1778407050843,43.02,80804.515,0.0,0.97702,2e-05,4.55937]
[1778407051062,43.02,80804.515,0.0,0.97702,2e-05,4.55937]
[1778407052312,43.02,80804.515,0.0,0.97703,2e-05,4.55744]
[1778407052562,43.02,80804.515,0.0,0.97703,2e-05,4.55744]
[1778407052579,43.02,80804.25,0.0,0.97702,2e-05,4.55814]
[1778407058106,43.02,80803.445,0.0,0.97701,2e-05,4.56041]
[1778407063141,43.02,80803.475,0.0,0.97701,2e-05,4.56055]
[1778407064148,43.02,80799.04,0.0,0.97694,2e-05,4.57155]
[1778407065339,43.02,80799.04,0.0,0.97694,2e-05,4.57155]
[1778407065562,43.02,80799.04,0.0,0.97694,2e-05,4.57155]
[1778407071197,43.02,80800.515,0.0,0.97696,2e-05,4.56813]
[1778407080260,43.02,80801.035,0.0,0.97697,2e-05,4.56716]
[1778407085295,43.02,80800.545,0.0,0.97696,2e-05,4.56853]
[1778407090330,43.02,80800.25,0.0,0.97695,2e-05,4.56942]
[1778407095365,43.02,80802.485,0.0,0.97699,2e-05,4.56407]
[1778407097842,43.02,80802.585,0.0,0.97699,2e-05,4.5639]
[1778407098060,43.02,80802.585,0.0,0.97699,2e-05,4.5639]
[1778407098457,43.02,80802.585,0.0,0.97699,2e-05,4.5639]
[1778407098564,43.02,80802.585,0.0,0.97699,2e-05,4.5639]
[1778407098625,43.02,80802.585,0.0,0.97699,2e-05,4.56394]
[1778407103630,43.03,80801.805,0.0,0.97697,2e-05,4.56606]
[1778407109472,43.03,80801.44,0.0,0.97697,2e-05,4.56714]
[1778407109568,43.03,80801.44,0.0,0.97697,2e-05,4.56714]
[1778407109636,43.03,80801.525,0.0,0.97697,2e-05,4.56696]
[1778407109993,43.03,80801.525,0.0,0.97697,2e-05,4.56696]
[1778407110065,43.03,80801.525,0.0,0.97697,2e-05,4.56696]
[1778407113308,43.03,80801.245,0.0,0.97697,2e-05,4.56578]
[1778407113491,43.03,80801.245,0.0,0.97697,2e-05,4.56582]
[1778407118401,43.03,80802.215,0.0,0.97699,2e-05,4.56359]
[1778407118564,43.03,80802.215,0.0,0.97699,2e-05,4.56359]
[1778407118645,43.03,80801.3,0.0,0.97697,2e-05,4.56588]
[1778407118912,43.03,80801.3,0.0,0.97697,2e-05,4.56588]
[1778407119063,43.03,80801.3,0.0,0.97697,2e-05,4.56588]
[1778407124570,43.03,80799.78,0.0,0.97695,2e-05,4.56984]
[1778407129605,43.03,80800.255,0.0,0.97695,2e-05,4.56882]
[1778407134306,43.03,80801.35,0.0,0.97697,2e-05,4.56625]
[1778407134561,43.03,80801.35,0.0,0.97697,2e-05,4.56625]
[1778407134661,43.03,80801.6,0.0,0.97697,2e-05,4.56567]
[1778407134950,43.03,80801.6,0.0,0.97697,2e-05,4.56567]
[1778407135062,43.03,80801.6,0.0,0.97697,2e-05,4.56567]
[1778407140667,43.03,80802.305,0.0,0.97698,2e-05,4.56415]
[1778407146673,43.03,80804.03,0.0,0.97701,2e-05,4.56015]
[1778407151760,43.03,80804.03,0.0,0.97701,2e-05,4.56042]
[1778407157684,43.03,80805.085,0.0,0.97702,2e-05,4.55807]
[1778407160114,43.03,80805.325,0.0,0.97702,2e-05,4.55757]
[1778407160313,43.03,80805.325,0.0,0.97702,2e-05,4.55757]
[1778407160414,43.03,80805.325,0.0,0.97702,2e-05,4.55762]
[1778407160890,43.03,80805.325,0.0,0.97702,2e-05,4.55762]
[1778407161062,43.03,80805.325,0.0,0.97702,2e-05,4.55762]
[1778407166693,43.03,80807.125,0.0,0.97705,2e-05,4.55349]
[1778407174921,43.03,80807.125,0.0,0.97705,2e-05,4.55202]
[1778407184991,43.03,80809.515,0.0,0.97709,2e-05,4.54681]
[1778407186306,43.03,80809.515,0.0,0.97709,2e-05,4.54681]
[1778407186561,43.03,80809.515,0.0,0.97709,2e-05,4.54681]
[1778407186662,43.03,80809.515,0.0,0.97709,2e-05,4.54689]
[1778407186760,43.03,80809.515,0.0,0.97709,2e-05,4.54689]
[1778407186811,43.03,80809.515,0.0,0.97709,2e-05,4.54689]
[1778407193047,43.04,80811.015,0.0,0.97711,2e-05,4.54371]
[1778407194760,43.04,80811.015,0.0,0.97711,2e-05,4.54378]
[1778407194810,43.04,80811.015,0.0,0.97711,2e-05,4.54378]
[1778407195493,43.04,80811.015,0.0,0.97711,2e-05,4.54378]
[1778407195564,43.04,80811.015,0.0,0.97711,2e-05,4.54378]
[1778407195594,43.04,80811.015,0.0,0.97711,2e-05,4.54386]
[1778407200727,43.04,80812.1,0.0,0.97712,2e-05,4.54157]
[1778407206139,43.04,80812.5,0.0,0.97712,2e-05,4.54104]
[1778407211738,43.04,80811.305,0.0,0.9771,2e-05,4.54435]
[1778407217744,43.04,80810.51,0.0,0.97709,2e-05,4.54672]
[1778407223750,43.04,80810.205,0.0,0.97708,2e-05,4.54787]
[1778407229756,43.04,80809.79,0.0,0.97707,2e-05,4.54928]
[1778407234761,43.04,80809.455,0.0,0.97707,2e-05,4.54844]
[1778407240380,43.04,80809.405,0.0,0.97707,2e-05,4.54895]
[1778407241680,43.04,80809.405,0.0,0.97707,2e-05,4.54895]
[1778407241768,43.04,80814.52,0.0,0.97715,2e-05,4.53644]
[1778407241810,43.04,80814.52,0.0,0.97715,2e-05,4.53644]
[1778407242425,43.04,80814.52,0.0,0.97715,2e-05,4.53644]
[1778407242561,43.04,80814.52,0.0,0.97715,2e-05,4.53644]
[1778407242661,43.04,80814.52,0.0,0.97715,2e-05,4.53652]
[1778407247774,43.05,80815.505,0.0,0.97716,2e-05,4.53453]
[1778407253780,43.05,80815.175,0.0,0.97715,2e-05,4.53586]
[1778407258785,43.05,80816.16,0.0,0.97716,2e-05,4.53388]
[1778407264548,43.05,80816.06,0.0,0.97716,2e-05,4.53465]
[1778407269583,43.05,80816.295,0.0,0.97716,2e-05,4.53451]
[1778407274618,43.05,80816.215,0.0,0.97716,2e-05,4.53513]
[1778407276633,43.05,80820.13,0.0,0.97721,2e-05,4.52574]
[1778407277005,43.05,80820.13,0.0,0.97721,2e-05,4.52574]
[1778407277060,43.05,80820.13,0.0,0.97721,2e-05,4.52574]
[1778407277640,43.05,80820.13,0.0,0.97721,2e-05,4.52589]
[1778407278055,43.05,80820.13,0.0,0.97721,2e-05,4.52589]
[1778407278092,43.05,80820.13,0.0,0.97721,2e-05,4.52589]
[1778407279654,43.05,80834.605,0.0,0.97743,1e-05,4.4908]
[1778407281668,43.05,80839.925,0.0,0.9775,1e-05,4.4782]
[1778407286295,43.06,80842.19,0.0,0.97753,1e-05,4.47345]
[1778407286309,43.06,80842.19,0.0,0.97753,1e-05,4.47345]
[1778407286703,43.06,80842.19,0.0,0.97753,1e-05,4.47364]
[1778407286927,43.06,80842.19,0.0,0.97753,1e-05,4.47364]
[1778407287062,43.06,80842.19,0.0,0.97753,1e-05,4.47364]
[1778407291739,43.06,80838.98,0.0,0.97749,1e-05,4.4804]
[1778407296782,43.06,80840.26,0.0,0.9775,1e-05,4.47818]
[1778407301688,43.06,80840.33,0.0,0.9775,1e-05,4.47873]
[1778407301809,43.06,80840.33,0.0,0.9775,1e-05,4.47873]
[1778407301833,43.06,80840.83,0.0,0.97751,1e-05,4.47769]
[1778407302535,43.06,80840.83,0.0,0.97751,1e-05,4.47769]
[1778407302564,43.06,80840.83,0.0,0.97751,1e-05,4.47769]
[1778407308840,43.07,80840.295,0.0,0.97749,1e-05,4.48029]
[1778407313845,43.07,80840.945,0.0,0.97749,1e-05,4.4796]
[1778407314282,43.07,80840.945,0.0,0.97749,1e-05,4.4796]
[1778407314310,43.07,80840.945,0.0,0.97749,1e-05,4.4796]
[1778407314377,43.07,80840.945,0.0,0.97749,1e-05,4.47977]
[1778407315211,43.07,80840.945,0.0,0.97749,1e-05,4.47977]
[1778407315311,43.07,80840.945,0.0,0.97749,1e-05,4.47977]
[1778407320852,43.07,80841.16,0.0,0.97749,1e-05,4.48031]
[1778407324469,43.07,80841.4,0.0,0.97749,1e-05,4.48026]
[1778407324559,43.07,80841.4,0.0,0.97749,1e-05,4.48026]
[1778407324626,43.07,80841.4,0.0,0.97749,1e-05,4.48042]
[1778407325493,43.07,80841.4,0.0,0.97749,1e-05,4.48042]
[1778407325562,43.07,80841.4,0.0,0.97749,1e-05,4.48042]
[1778407325985,43.07,80837.41,0.0,0.97743,1e-05,4.49046]
[1778407327683,43.07,80837.41,0.0,0.97743,1e-05,4.49046]
[1778407327814,43.07,80837.41,0.0,0.97743,1e-05,4.49046]
[1778407327859,43.07,80832.32,0.0,0.97735,1e-05,4.50302]
[1778407329006,43.07,80826.115,0.0,0.97726,1e-05,4.51843]
[1778407334041,43.08,80827.18,0.0,0.97727,1e-05,4.5164]
[1778407339872,43.08,80826.255,0.0,0.97725,1e-05,4.51922]
[1778407343432,43.08,80825.165,0.0,0.97723,1e-05,4.52222]
[1778407343558,43.08,80825.165,0.0,0.97723,1e-05,4.52222]
[1778407343587,43.08,80825.165,0.0,0.97723,1e-05,4.52232]
[1778407344371,43.08,80825.165,0.0,0.97723,1e-05,4.52232]
[1778407344563,43.08,80825.165,0.0,0.97723,1e-05,4.52232]
[1778407350153,43.08,80822.375,0.0,0.97719,2e-05,4.52984]
[1778407355888,43.08,80821.13,0.0,0.97718,2e-05,4.53137]
[1778407359549,43.08,80820.78,0.0,0.97717,2e-05,4.53241]
[1778407359561,43.08,80820.78,0.0,0.97717,2e-05,4.53241]
[1778407359597,43.08,80820.78,0.0,0.97717,2e-05,4.53258]
[1778407360398,43.08,80820.78,0.0,0.97717,2e-05,4.53258]
[1778407360562,43.08,80820.78,0.0,0.97717,2e-05,4.53258]
[1778407365898,43.08,80819.8,0.0,0.97715,2e-05,4.53549]
[1778407371904,43.08,80819.255,0.0,0.97714,2e-05,4.53731]
[1778407377910,43.09,80818.98,0.0,0.97713,2e-05,4.53844]
[1778407378564,43.09,80818.98,0.0,0.97713,2e-05,4.53844]
[1778407378811,43.09,80818.98,0.0,0.97713,2e-05,4.53844]
[1778407378911,43.09,80819.0,0.0,0.97713,2e-05,4.53847]
[1778407379600,43.09,80819.0,0.0,0.97713,2e-05,4.53847]
[1778407379812,43.09,80819.0,0.0,0.97713,2e-05,4.53847]
[1778407385886,43.09,80818.415,0.0,0.97712,2e-05,4.54035]
[1778407385909,43.09,80818.415,0.0,0.97712,2e-05,4.54042]
[1778407386059,43.09,80818.415,0.0,0.97712,2e-05,4.54042]
[1778407386405,43.09,80818.415,0.0,0.97712,2e-05,4.54047]
[1778407387170,43.09,80818.415,0.0,0.97712,2e-05,4.54047]
[1778407387312,43.09,80818.415,0.0,0.97712,2e-05,4.54047]
[1778407388419,43.09,80811.285,0.0,0.97701,2e-05,4.5581]
[1778407389925,43.09,80808.135,0.0,0.97696,2e-05,4.5659]
[1778407391529,43.09,80808.135,0.0,0.97696,2e-05,4.56593]
[1778407391559,43.09,80808.135,0.0,0.97696,2e-05,4.56593]
[1778407391742,43.09,80808.135,0.0,0.97696,2e-05,4.56592]
[1778407392778,43.09,80808.135,0.0,0.97696,2e-05,4.56592]
[1778407392813,43.09,80808.135,0.0,0.97696,2e-05,4.56592]
[1778407393454,43.09,80797.26,0.0,0.9768,2e-05,4.5928]
[1778407398489,43.09,80797.46,0.0,0.9768,2e-05,4.59221]
[1778407400114,43.09,80797.46,0.0,0.9768,2e-05,4.59219]
[1778407400310,43.09,80797.46,0.0,0.9768,2e-05,4.59219]
[1778407400503,43.09,80797.46,0.0,0.9768,2e-05,4.59216]
[1778407401512,43.09,80793.675,0.0,0.97675,2e-05,4.60152]
[1778407402323,43.09,80793.675,0.0,0.97675,2e-05,4.60152]
[1778407402564,43.09,80793.675,0.0,0.97675,2e-05,4.60152]
[1778407403526,43.09,80788.99,0.0,0.97668,2e-05,4.61307]
[1778407405580,43.09,80790.56,0.0,0.9767,2e-05,4.60914]
[1778407405810,43.09,80790.56,0.0,0.9767,2e-05,4.60914]
[1778407406547,43.09,80797.955,0.0,0.97681,2e-05,4.59075]
[1778407411088,43.09,80799.775,0.0,0.97684,2e-05,4.58621]
[1778407411311,43.09,80799.775,0.0,0.97684,2e-05,4.58621]
[1778407411582,43.09,80799.775,0.0,0.97685,2e-05,4.58422]
[1778407414325,43.09,80799.995,0.0,0.97685,2e-05,4.58367]
[1778407414557,43.09,80799.995,0.0,0.97685,2e-05,4.58367]
[1778407416617,43.09,80803.325,0.0,0.9769,2e-05,4.57546]
[1778407417958,43.09,80806.72,0.0,0.97695,2e-05,4.56709]
[1778407422900,43.09,80806.395,0.0,0.97695,2e-05,4.568]
[1778407422962,43.09,80806.2,0.0,0.97695,2e-05,4.5685]
[1778407423064,43.09,80806.2,0.0,0.97695,2e-05,4.5685]
[1778407423667,43.09,80806.2,0.0,0.97695,2e-05,4.56852]
[1778407424435,43.09,80806.2,0.0,0.97695,2e-05,4.56852]
[1778407424562,43.09,80806.2,0.0,0.97695,2e-05,4.56852]
[1778407428702,43.09,80800.37,0.0,0.97686,2e-05,4.583]
[1778407430129,43.09,80798.755,0.0,0.97683,2e-05,4.58698]
[1778407430310,43.09,80798.755,0.0,0.97683,2e-05,4.58698]
[1778407431723,43.09,80795.94,0.0,0.97679,2e-05,4.59392]
[1778407435287,43.09,80794.0,0.0,0.97676,2e-05,4.59865]
[1778407435311,43.09,80794.0,0.0,0.97676,2e-05,4.59865]
[1778407435751,43.09,80794.0,0.0,0.97676,2e-05,4.59861]
[1778407440786,43.09,80790.85,0.0,0.97671,2e-05,4.60622]
[1778407445821,43.09,80789.665,0.0,0.9767,2e-05,4.60894]
[1778407450011,43.08,80787.655,0.0,0.97667,2e-05,4.61373]
[1778407450065,43.08,80787.655,0.0,0.97667,2e-05,4.61373]
[1778407451822,43.08,80787.655,0.0,0.97667,2e-05,4.61368]
[1778407451863,43.08,80787.655,0.0,0.97667,2e-05,4.61363]
[1778407452061,43.08,80787.655,0.0,0.97667,2e-05,4.61363]
[1778407457905,43.08,80788.46,0.0,0.97668,2e-05,4.61133]
[1778407458131,43.08,80788.46,0.0,0.97668,2e-05,4.61133]
[1778407458311,43.08,80788.46,0.0,0.97668,2e-05,4.61133]
[1778407461936,43.08,80783.65,0.0,0.97661,2e-05,4.62305]
[1778407466982,43.08,80784.035,0.0,0.97662,2e-05,4.62182]
[1778407468992,43.08,80784.26,0.0,0.97662,2e-05,4.62101]
[1778407469999,43.08,80773.065,0.0,0.97645,2e-05,4.64882]
[1778407470797,43.08,80773.065,0.0,0.97645,2e-05,4.64882]
[1778407472020,43.08,80759.025,0.0,0.97625,2e-05,4.68171]
[1778407475039,43.08,80752.12,0.0,0.97614,2e-05,4.69855]
[1778407477473,43.08,80751.66,0.0,0.97614,2e-05,4.69931]
[1778407477562,43.08,80751.66,0.0,0.97614,2e-05,4.69931]
[1778407477574,43.08,80751.66,0.0,0.97614,2e-05,4.69911]
[1778407483080,43.08,80753.13,0.0,0.97617,2e-05,4.69442]
[1778407489086,43.07,80754.19,0.0,0.97619,2e-05,4.69062]
[1778407493225,43.07,80754.66,0.0,0.9762,2e-05,4.6887]
[1778407493310,43.07,80754.66,0.0,0.9762,2e-05,4.6887]
[1778407497129,43.07,80754.41,0.0,0.9762,2e-05,4.68862]
[1778407497308,43.07,80754.41,0.0,0.9762,2e-05,4.68862]
[1778407499202,43.07,80751.35,0.0,0.97616,2e-05,4.69596]
[1778407499309,43.07,80751.35,0.0,0.97616,2e-05,4.69596]
[1778407499409,43.07,80751.35,0.0,0.97616,2e-05,4.69577]
[1778407505570,43.07,80751.3,0.0,0.97616,2e-05,4.69493]
[1778407505809,43.07,80751.3,0.0,0.97616,2e-05,4.69493]
[1778407511291,43.06,80752.57,0.0,0.97619,2e-05,4.69044]
[1778407514255,43.06,80752.435,0.0,0.97619,2e-05,4.69041]
[1778407514314,43.06,80752.435,0.0,0.97619,2e-05,4.69041]
[1778407517142,43.06,80754.155,0.0,0.97622,2e-05,4.68555]
[1778407517310,43.06,80754.155,0.0,0.97622,2e-05,4.68555]
[1778407517333,43.06,80754.155,0.0,0.97622,2e-05,4.68539]
[1778407522459,43.06,80754.99,0.0,0.97624,2e-05,4.68261]
[1778407522562,43.06,80754.99,0.0,0.97624,2e-05,4.68261]
[1778407528410,43.06,80754.565,0.0,0.97624,2e-05,4.6825]
[1778407531420,43.05,80754.25,0.0,0.97624,2e-05,4.68295]
[1778407531558,43.05,80754.25,0.0,0.97624,2e-05,4.68295]
[1778407533914,43.05,80753.3,0.0,0.97623,2e-05,4.68299]
[1778407534057,43.05,80753.3,0.0,0.97623,2e-05,4.68299]
[1778407534130,43.05,80752.745,0.0,0.97623,2e-05,4.68405]
[1778407539135,43.05,80750.975,0.0,0.97621,2e-05,4.68763]
[1778407541095,43.05,80750.975,0.0,0.97621,2e-05,4.68763]
[1778407541309,43.05,80750.62,0.0,0.9762,2e-05,4.68835]
[1778407546536,43.05,80750.525,0.0,0.97621,2e-05,4.68752]
[1778407548339,43.05,80750.19,0.0,0.9762,2e-05,4.68819]
[1778407548566,43.05,80750.19,0.0,0.9762,2e-05,4.68819]
[1778407549738,43.05,80750.19,0.0,0.9762,2e-05,4.68801]
[1778407549810,43.05,80750.19,0.0,0.9762,2e-05,4.68801]
[1778407549839,43.05,80750.19,0.0,0.9762,2e-05,4.68784]
[1778407555599,43.04,80750.43,0.0,0.97621,2e-05,4.68618]
[1778407560634,43.04,80750.585,0.0,0.97622,2e-05,4.68492]
[1778407565048,43.04,80749.985,0.0,0.97622,2e-05,4.68591]
[1778407565067,43.04,80749.985,0.0,0.97622,2e-05,4.68591]
[1778407568691,43.04,80744.915,0.0,0.97614,2e-05,4.69777]
[1778407570692,43.04,80744.845,0.0,0.97614,2e-05,4.69776]
[1778407570816,43.04,80744.845,0.0,0.97614,2e-05,4.69776]
[1778407573168,43.04,80748.53,0.0,0.9762,2e-05,4.68791]
[1778407573312,43.04,80748.53,0.0,0.9762,2e-05,4.68791]
[1778407583178,43.03,80748.305,0.0,0.97621,2e-05,4.68673]
[1778407584298,43.03,80748.305,0.0,0.97621,2e-05,4.68656]
[1778407584308,43.03,80748.305,0.0,0.97621,2e-05,4.68656]
[1778407589838,43.03,80748.305,0.0,0.97622,2e-05,4.68553]
[1778407595190,43.03,80748.165,0.0,0.97623,2e-05,4.68302]
[1778407598893,43.03,80748.165,0.0,0.97623,2e-05,4.68253]
[1778407599059,43.03,80748.165,0.0,0.97623,2e-05,4.68253]
[1778407602025,43.03,80750.78,0.0,0.97628,2e-05,4.67547]
[1778407602061,43.03,80750.78,0.0,0.97628,2e-05,4.67547]
[1778407602197,43.02,80750.635,0.0,0.97628,2e-05,4.67569]
[1778407606957,43.02,80745.235,0.0,0.9762,2e-05,4.68846]
[1778407611992,43.02,80742.935,0.0,0.97617,2e-05,4.69335]
[1778407612814,43.02,80742.935,0.0,0.97617,2e-05,4.69335]
[1778407618034,43.02,80749.885,0.0,0.97628,2e-05,4.67485]
[1778407623069,43.02,80751.385,0.0,0.97631,2e-05,4.67034]
[1778407623607,43.02,80751.385,0.0,0.97631,2e-05,4.67034]
[1778407623811,43.02,80751.385,0.0,0.97631,2e-05,4.67034]
[1778407624076,43.02,80751.385,0.0,0.97631,2e-05,4.6702]
[1778407624415,43.02,80751.385,0.0,0.97631,2e-05,4.6702]
[1778407624563,43.02,80751.385,0.0,0.97631,2e-05,4.6702]
[1778407630118,43.01,80751.72,0.0,0.97632,2e-05,4.66852]
[1778407635153,43.01,80750.795,0.0,0.97631,2e-05,4.67014]
[1778407638017,43.01,80749.89,0.0,0.9763,2e-05,4.67212]
[1778407638067,43.01,80749.89,0.0,0.9763,2e-05,4.67212]
[1778407638174,43.01,80749.89,0.0,0.9763,2e-05,4.67196]
[1778407639363,43.01,80748.22,0.0,0.97627,2e-05,4.67601]
[1778407639560,43.01,80748.22,0.0,0.97627,2e-05,4.67601]
[1778407641195,43.01,80740.755,0.0,0.97616,2e-05,4.69448]
[1778407646230,43.01,80740.625,0.0,0.97616,2e-05,4.69388]
[1778407652247,43.01,80744.64,0.0,0.97624,2e-05,4.6807]
[1778407653787,43.01,80744.475,0.0,0.97624,2e-05,4.68095]
[1778407653817,43.01,80744.475,0.0,0.97624,2e-05,4.68095]
[1778407653915,43.0,80744.475,0.0,0.97624,2e-05,4.68079]
[1778407654787,43.0,80744.475,0.0,0.97624,2e-05,4.68079]
[1778407654810,43.0,80744.475,0.0,0.97624,2e-05,4.68079]
[1778407660328,43.0,80744.34,0.0,0.97624,2e-05,4.68001]
[1778407664259,43.0,80727.27,0.0,0.97598,2e-05,4.72265]
[1778407667042,43.0,80730.275,0.0,0.97603,2e-05,4.71458]
[1778407667064,43.0,80730.275,0.0,0.97603,2e-05,4.71458]
[1778407667097,43.0,80730.275,0.0,0.97603,2e-05,4.71436]
[1778407667542,43.0,80730.275,0.0,0.97603,2e-05,4.71436]
[1778407667558,43.0,80730.275,0.0,0.97603,2e-05,4.71436]
[1778407673419,43.0,80727.065,0.0,0.97599,2e-05,4.72091]
[1778407678391,42.99,80723.145,0.0,0.97594,2e-05,4.7299]
[1778407678568,42.99,80723.145,0.0,0.97594,2e-05,4.7299]
[1778407678810,42.99,80723.145,0.0,0.97594,2e-05,4.7299]
[1778407679062,42.99,80723.145,0.0,0.97594,2e-05,4.7299]
[1778407679154,42.99,80723.145,0.0,0.97594,2e-05,4.72967]
[1778407684496,42.99,80725.865,0.0,0.97599,2e-05,4.72137]
[1778407685329,42.99,80725.865,0.0,0.97599,2e-05,4.72137]
[1778407685564,42.99,80725.865,0.0,0.97599,2e-05,4.72137]
[1778407685687,42.99,80725.865,0.0,0.97599,2e-05,4.72137]
[1778407685811,42.99,80725.865,0.0,0.97599,2e-05,4.72137]
[1778407685901,42.99,80725.865,0.0,0.97599,2e-05,4.72114]
[1778407691547,42.99,80724.185,0.0,0.97597,2e-05,4.72402]
[1778407696434,42.98,80723.045,0.0,0.97596,2e-05,4.72597]
[1778407696566,42.98,80723.045,0.0,0.97596,2e-05,4.72597]
[1778407697215,42.98,80723.045,0.0,0.97596,2e-05,4.72597]
[1778407697292,42.98,80722.105,0.0,0.97595,2e-05,4.72813]
[1778407697310,42.98,80722.105,0.0,0.97595,2e-05,4.72813]
[1778407702624,42.98,80721.44,0.0,0.97594,2e-05,4.72837]
[1778407707659,42.98,80720.405,0.0,0.97593,2e-05,4.72981]
[1778407709555,42.98,80722.645,0.0,0.97597,2e-05,4.72388]
[1778407709589,42.98,80722.645,0.0,0.97597,2e-05,4.72388]
[1778407709648,42.98,80722.645,0.0,0.97597,2e-05,4.72388]
[1778407709809,42.98,80722.645,0.0,0.97597,2e-05,4.72388]
[1778407709909,42.98,80722.645,0.0,0.97597,2e-05,4.72365]
[1778407715716,42.97,80721.99,0.0,0.97598,2e-05,4.72191]
[1778407717150,42.97,80721.99,0.0,0.97598,2e-05,4.72191]
[1778407717311,42.97,80721.99,0.0,0.97598,2e-05,4.72191]
[1778407717312,42.97,80721.6,0.0,0.97598,2e-05,4.72268]
[1778407717497,42.97,80721.6,0.0,0.97598,2e-05,4.72268]
[1778407717560,42.97,80721.6,0.0,0.97598,2e-05,4.72268]
[1778407722765,42.97,80722.96,0.0,0.97601,2e-05,4.71788]
[1778407723885,42.97,80722.96,0.0,0.97601,2e-05,4.71788]
[1778407724061,42.97,80722.96,0.0,0.97601,2e-05,4.71788]
[1778407724101,42.97,80722.96,0.0,0.97601,2e-05,4.71766]
[1778407724843,42.97,80722.96,0.0,0.97601,2e-05,4.71766]
[1778407725064,42.97,80722.96,0.0,0.97601,2e-05,4.71766]
[1778407726793,42.97,80727.635,0.0,0.97608,2e-05,4.7052]
[1778407731828,42.96,80726.86,0.0,0.97608,2e-05,4.70617]
[1778407733842,42.96,80731.485,0.0,0.97615,2e-05,4.6941]
[1778407734423,42.96,80731.485,0.0,0.97615,2e-05,4.6941]
[1778407734561,42.96,80731.485,0.0,0.97615,2e-05,4.6941]
[1778407734918,42.96,80731.485,0.0,0.97615,2e-05,4.6941]
[1778407735064,42.96,80731.485,0.0,0.97615,2e-05,4.6941]
[1778407735132,42.96,80731.485,0.0,0.97615,2e-05,4.69392]
[1778407740893,42.96,80732.41,0.0,0.97617,2e-05,4.69054]
[1778407742028,42.96,80732.41,0.0,0.97617,2e-05,4.69054]
[1778407742063,42.96,80732.41,0.0,0.97617,2e-05,4.69054]
[1778407742127,42.96,80732.41,0.0,0.97618,2e-05,4.69037]
[1778407742362,42.96,80732.41,0.0,0.97618,2e-05,4.69037]
[1778407742563,42.96,80732.41,0.0,0.97618,2e-05,4.69037]
[1778407747942,42.96,80734.615,0.0,0.97622,2e-05,4.68383]
[1778407749393,42.96,80734.725,0.0,0.97622,2e-05,4.68339]
[1778407749560,42.96,80734.725,0.0,0.97622,2e-05,4.68339]
[1778407749956,42.96,80734.725,0.0,0.97622,2e-05,4.68323]
[1778407750533,42.96,80734.725,0.0,0.97622,2e-05,4.68323]
[1778407750565,42.96,80734.725,0.0,0.97622,2e-05,4.68323]
[1778407755999,42.95,80731.72,0.0,0.97618,2e-05,4.68981]
[1778407761356,42.95,80731.215,0.0,0.97618,2e-05,4.69023]
[1778407766361,42.95,80730.93,0.0,0.97618,2e-05,4.6901]
[1778407770283,42.95,80730.74,0.0,0.97618,2e-05,4.69007]
[1778407772114,42.95,80731.09,0.0,0.97619,2e-05,4.68674]
[1778407773125,42.95,80747.915,0.0,0.97646,2e-05,4.64427]
[1778407774291,42.95,80747.915,0.0,0.97646,2e-05,4.64427]
[1778407774826,42.95,80747.915,0.0,0.97646,2e-05,4.64422]
[1778407776146,42.95,80756.99,0.0,0.9766,2e-05,4.62145]
[1778407777153,42.95,80776.81,0.0,0.9769,2e-05,4.57212]
[1778407778160,42.95,80783.73,0.0,0.977,2e-05,4.55505]
[1778407778417,42.95,80783.73,0.0,0.977,2e-05,4.55505]
[1778407778802,42.95,80783.73,0.0,0.977,2e-05,4.55505]
[1778407780174,42.95,80789.035,0.0,0.97708,2e-05,4.54216]
[1778407781181,42.95,80804.13,0.0,0.97731,1e-05,4.50517]
[1778407782189,42.95,80810.46,0.0,0.9774,1e-05,4.48983]
[1778407782649,42.95,80810.46,0.0,0.9774,1e-05,4.48983]
[1778407784202,42.95,80818.865,0.0,0.97753,1e-05,4.46972]
[1778407785099,42.95,80818.865,0.0,0.97753,1e-05,4.46972]
[1778407786232,42.95,80821.005,0.0,0.97756,1e-05,4.46497]
[1778407787239,42.95,80830.56,0.0,0.9777,1e-05,4.44205]
[1778407788246,42.95,80847.98,0.0,0.97795,1e-05,4.40024]
[1778407789071,42.95,80847.98,0.0,0.97795,1e-05,4.40024]
[1778407794288,42.96,80841.07,0.0,0.97784,1e-05,4.41877]
[1778407799323,42.96,80836.91,0.0,0.97777,1e-05,4.43022]
[1778407804359,42.96,80832.435,0.0,0.97769,1e-05,4.44237]
[1778407806373,42.97,80828.025,0.0,0.97763,1e-05,4.45355]
[1778407807223,42.97,80828.025,0.0,0.97763,1e-05,4.45355]
[1778407807310,42.97,80828.025,0.0,0.97763,1e-05,4.45355]
[1778407807380,42.97,80828.025,0.0,0.97762,1e-05,4.45378]
[1778407808798,42.97,80827.92,0.0,0.97762,1e-05,4.45425]
[1778407808813,42.97,80827.92,0.0,0.97762,1e-05,4.45425]
[1778407810401,42.97,80822.945,0.0,0.97755,1e-05,4.46678]
[1778407815433,42.97,80817.475,0.0,0.97746,1e-05,4.48112]
[1778407815614,42.97,80817.475,0.0,0.97746,1e-05,4.48112]
[1778407815813,42.97,80817.475,0.0,0.97746,1e-05,4.48112]
[1778407816310,42.97,80817.475,0.0,0.97746,1e-05,4.48112]
[1778407816357,42.97,80817.475,0.0,0.97746,1e-05,4.48131]
[1778407816570,42.97,80817.475,0.0,0.97746,1e-05,4.48131]
[1778407819065,42.97,80818.645,0.0,0.97747,1e-05,4.47883]
[1778407819166,42.97,80818.645,0.0,0.97747,1e-05,4.47902]
[1778407824442,42.97,80820.32,0.0,0.97749,1e-05,4.47588]
[1778407830332,42.98,80820.32,0.0,0.97748,1e-05,4.47685]
[1778407830382,42.98,80820.32,0.0,0.97748,1e-05,4.47704]
[1778407830568,42.98,80820.32,0.0,0.97748,1e-05,4.47704]
[1778407830856,42.98,80820.32,0.0,0.97748,1e-05,4.47704]
[1778407831065,42.98,80820.32,0.0,0.97748,1e-05,4.47704]
[1778407836585,42.98,80821.01,0.0,0.97749,1e-05,4.47476]
[1778407838784,42.98,80821.93,0.0,0.97751,1e-05,4.47274]
[1778407838812,42.98,80821.93,0.0,0.97751,1e-05,4.47274]
[1778407838885,42.98,80821.93,0.0,0.97751,1e-05,4.47296]
[1778407840282,42.98,80821.93,0.0,0.97751,1e-05,4.47296]
[1778407840313,42.98,80821.93,0.0,0.97751,1e-05,4.47296]
[1778407840613,42.98,80828.835,0.0,0.97761,1e-05,4.4566]
[1778407843461,42.98,80824.37,0.0,0.97754,1e-05,4.46789]
[1778407848466,42.99,80823.72,0.0,0.97752,1e-05,4.47049]
[1778407858739,42.99,80823.66,0.0,0.97751,1e-05,4.47282]
[1778407862993,42.99,80823.565,0.0,0.9775,1e-05,4.47363]
[1778407863064,42.99,80823.565,0.0,0.9775,1e-05,4.47363]
[1778407863165,42.99,80823.565,0.0,0.9775,1e-05,4.47381]
[1778407863646,42.99,80823.565,0.0,0.9775,1e-05,4.47381]
[1778407863815,42.99,80823.565,0.0,0.9775,1e-05,4.47381]
[1778407864781,42.99,80819.055,0.0,0.97743,1e-05,4.48517]
[1778407870823,43.0,80820.145,0.0,0.97744,1e-05,4.48356]
[1778407876865,43.0,80820.325,0.0,0.97744,1e-05,4.48419]
[1778407882498,43.0,80820.275,0.0,0.97743,1e-05,4.48518]
[1778407888734,43.0,80819.995,0.0,0.97743,1e-05,4.48639]
[1778407888812,43.0,80819.995,0.0,0.97743,1e-05,4.48639]
[1778407888886,43.0,80819.995,0.0,0.97743,1e-05,4.48639]
[1778407889064,43.0,80819.995,0.0,0.97743,1e-05,4.48639]
[1778407889505,43.0,80820.025,0.0,0.97742,1e-05,4.48717]
[1778407894510,43.01,80820.105,0.0,0.97743,1e-05,4.4857]
[1778407895376,43.01,80820.105,0.0,0.97743,1e-05,4.4857]
[1778407897023,43.01,80822.435,0.0,0.97746,1e-05,4.48045]
[1778407898030,43.01,80799.73,0.0,0.97712,2e-05,4.53607]
[1778407899363,43.01,80799.73,0.0,0.97712,2e-05,4.53607]
[1778407900044,43.01,80767.62,0.0,0.97663,2e-05,4.61562]
[1778407902058,43.01,80772.12,0.0,0.9767,2e-05,4.60433]
[1778407907093,43.01,80771.76,0.0,0.9767,2e-05,4.60506]
[1778407909917,43.01,80767.68,0.0,0.97663,2e-05,4.61515]
[1778407910069,43.01,80767.68,0.0,0.97663,2e-05,4.61515]
[1778407913518,43.01,80768.27,0.0,0.97664,2e-05,4.61353]
[1778407913533,43.01,80768.81,0.0,0.97665,2e-05,4.61214]
[1778407913573,43.01,80768.81,0.0,0.97665,2e-05,4.61214]
[1778407914142,43.01,80768.81,0.0,0.97665,2e-05,4.6121]
[1778407915704,43.01,80769.475,0.0,0.97666,2e-05,4.6104]
[1778407915815,43.01,80769.475,0.0,0.97666,2e-05,4.6104]
[1778407921191,43.01,80773.825,0.0,0.97673,2e-05,4.59937]
[1778407926226,43.0,80775.33,0.0,0.97675,2e-05,4.59554]
[1778407927530,43.0,80775.33,0.0,0.97675,2e-05,4.59554]
[1778407927547,43.0,80775.585,0.0,0.97676,2e-05,4.59489]
[1778407927561,43.0,80775.585,0.0,0.97676,2e-05,4.59489]
[1778407928165,43.0,80775.585,0.0,0.97676,2e-05,4.59489]
[1778407928312,43.0,80775.585,0.0,0.97676,2e-05,4.59489]
[1778407928318,43.0,80775.585,0.0,0.97676,2e-05,4.59487]
[1778407934282,43.0,80774.705,0.0,0.97675,2e-05,4.59695]
[1778407939317,43.0,80778.26,0.0,0.9768,2e-05,4.58807]
[1778407944564,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407946356,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407946560,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407946566,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407947463,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407947563,43.0,80778.945,0.0,0.97681,2e-05,4.58637]
[1778407953422,43.0,80780.5,0.0,0.97684,2e-05,4.58056]
[1778407958457,43.0,80782.275,0.0,0.97687,2e-05,4.57623]
[1778407963493,43.01,80783.4,0.0,0.97689,2e-05,4.57355]
[1778407964805,43.01,80783.28,0.0,0.97688,2e-05,4.57388]
[1778407965069,43.01,80783.28,0.0,0.97688,2e-05,4.57388]
[1778407965507,43.01,80783.28,0.0,0.97688,2e-05,4.57391]
[1778407965602,43.01,80783.28,0.0,0.97688,2e-05,4.57391]
[1778407965818,43.01,80783.28,0.0,0.97688,2e-05,4.57391]
[1778407969346,43.01,80783.935,0.0,0.97689,2e-05,4.57236]
[1778407969565,43.01,80783.935,0.0,0.97689,2e-05,4.57236]
[1778407969590,43.01,80789.275,0.0,0.97697,2e-05,4.55919]
[1778407970554,43.01,80789.275,0.0,0.97697,2e-05,4.55919]
[1778407970591,43.01,80791.175,0.0,0.977,2e-05,4.55454]
[1778407970808,43.01,80791.175,0.0,0.977,2e-05,4.55454]
[1778407971549,43.01,80791.175,0.0,0.977,2e-05,4.5546]
[1778407976597,43.01,80791.545,0.0,0.97701,2e-05,4.55396]
[1778407980106,43.01,80791.48,0.0,0.977,2e-05,4.55428]
[1778407980311,43.01,80791.48,0.0,0.977,2e-05,4.55428]
[1778407986608,43.01,80791.985,0.0,0.97701,2e-05,4.55343]
[1778407991689,43.01,80793.185,0.0,0.97703,2e-05,4.55082]
[1778407995556,43.01,80792.965,0.0,0.97702,2e-05,4.55148]
[1778407995607,43.01,80792.965,0.0,0.97702,2e-05,4.55154]
[1778407995810,43.01,80792.965,0.0,0.97702,2e-05,4.55154]
[1778407995814,43.01,80792.965,0.0,0.97702,2e-05,4.5516]
[1778407996980,43.01,80792.965,0.0,0.97702,2e-05,4.5516]
[1778407997062,43.01,80792.965,0.0,0.97702,2e-05,4.5516]
[1778408002768,43.01,80796.455,0.0,0.97707,2e-05,4.54347]
[1778408008810,43.01,80799.895,0.0,0.97712,2e-05,4.53551]
[1778408015636,43.01,80801.15,0.0,0.97714,2e-05,4.531]
[1778408019793,43.01,80803.995,0.0,0.97719,2e-05,4.5244]
[1778408019810,43.01,80803.995,0.0,0.97719,2e-05,4.5244]
[1778408019894,43.01,80803.995,0.0,0.97718,2e-05,4.5245]
[1778408020722,43.01,80803.995,0.0,0.97718,2e-05,4.5245]
[1778408020812,43.01,80803.995,0.0,0.97718,2e-05,4.5245]
[1778408025930,43.02,80803.9,0.0,0.97718,2e-05,4.52536]
[1778408030553,43.02,80800.745,0.0,0.97713,2e-05,4.53338]
[1778408030646,43.02,80800.745,0.0,0.97713,2e-05,4.53338]
[1778408030966,43.02,80780.78,0.0,0.97683,2e-05,4.58276]
[1778408031874,43.02,80780.78,0.0,0.97683,2e-05,4.58276]
[1778408031973,43.02,80780.78,0.0,0.97683,2e-05,4.58274]
[1778408033019,43.02,80780.78,0.0,0.97683,2e-05,4.58274]
[1778408033061,43.02,80780.78,0.0,0.97683,2e-05,4.58274]
[1778408033988,43.02,80769.19,0.0,0.97665,2e-05,4.6115]
[1778408037319,43.02,80767.03,0.0,0.97662,2e-05,4.61677]
[1778408037563,43.02,80767.03,0.0,0.97662,2e-05,4.61677]
[1778408037659,43.02,80762.64,0.0,0.97655,2e-05,4.62767]
[1778408041236,43.02,80762.645,0.0,0.97655,2e-05,4.62744]
[1778408041308,43.02,80762.645,0.0,0.97655,2e-05,4.62744]
[1778408041332,43.02,80762.645,0.0,0.97655,2e-05,4.62736]
[1778408043971,43.01,80761.15,0.0,0.97653,2e-05,4.63094]
[1778408044063,43.01,80761.15,0.0,0.97653,2e-05,4.63094]
[1778408049092,43.01,80759.59,0.0,0.97651,2e-05,4.63435]
[1778408051106,43.01,80756.025,0.0,0.97646,2e-05,4.64309]
[1778408056677,43.01,80755.96,0.0,0.97646,2e-05,4.64276]
[1778408061196,43.01,80755.915,0.0,0.97646,2e-05,4.64248]
[1778408061309,43.01,80755.915,0.0,0.97646,2e-05,4.64248]
[1778408061408,43.01,80755.915,0.0,0.97646,2e-05,4.64238]
[1778408062212,43.01,80755.915,0.0,0.97646,2e-05,4.64238]
[1778408062312,43.01,80755.915,0.0,0.97646,2e-05,4.64238]
[1778408065686,43.01,80752.6,0.0,0.97641,2e-05,4.65027]
[1778408071692,43.01,80751.34,0.0,0.97641,2e-05,4.65075]
[1778408073503,43.01,80751.225,0.0,0.9764,2e-05,4.65092]
[1778408073564,43.01,80751.225,0.0,0.9764,2e-05,4.65092]
[1778408073598,43.01,80751.225,0.0,0.97641,2e-05,4.65081]
[1778408074493,43.01,80751.225,0.0,0.97641,2e-05,4.65081]
[1778408074562,43.01,80751.225,0.0,0.97641,2e-05,4.65081]
[1778408080309,43.01,80749.535,0.0,0.97638,2e-05,4.65427]
[1778408081642,43.01,80749.535,0.0,0.97638,2e-05,4.65427]
[1778408081646,43.01,80749.535,0.0,0.97638,2e-05,4.65416]
[1778408081810,43.01,80749.535,0.0,0.97638,2e-05,4.65416]
[1778408082547,43.01,80749.535,0.0,0.97638,2e-05,4.65416]
[1778408082562,43.01,80749.535,0.0,0.97638,2e-05,4.65416]
[1778408082646,43.0,80749.535,0.0,0.97639,2e-05,4.65405]
[1778408087183,43.0,80749.925,0.0,0.97639,2e-05,4.65261]
[1778408087309,43.0,80749.925,0.0,0.97639,2e-05,4.65261]
[1778408087358,43.0,80749.925,0.0,0.97639,2e-05,4.65249]
[1778408087844,43.0,80749.925,0.0,0.97639,2e-05,4.65249]
[1778408088064,43.0,80749.925,0.0,0.97639,2e-05,4.65249]
[1778408089372,43.0,80745.97,0.0,0.97634,2e-05,4.66217]
[1778408092393,43.0,80741.29,0.0,0.97626,2e-05,4.67352]
[1778408097428,43.0,80740.88,0.0,0.97626,2e-05,4.6738]
[1778408097790,43.0,80740.88,0.0,0.97626,2e-05,4.6738]
[1778408097809,43.0,80740.88,0.0,0.97626,2e-05,4.6738]
[1778408097909,43.0,80740.88,0.0,0.97626,2e-05,4.67366]
[1778408098908,43.0,80740.88,0.0,0.97626,2e-05,4.67366]
[1778408099061,43.0,80740.88,0.0,0.97626,2e-05,4.67366]
[1778408104725,43.0,80740.7,0.0,0.97627,2e-05,4.67322]
[1778408108078,43.0,80740.7,0.0,0.97627,2e-05,4.67278]
[1778408108309,43.0,80740.7,0.0,0.97627,2e-05,4.67278]
[1778408108505,43.0,80740.7,0.0,0.97627,2e-05,4.67262]
[1778408109491,43.0,80740.7,0.0,0.97627,2e-05,4.67262]
[1778408109562,43.0,80740.7,0.0,0.97627,2e-05,4.67262]
[1778408110519,43.0,80736.0,0.0,0.9762,2e-05,4.68415]
[1778408115561,42.99,80736.24,0.0,0.97621,2e-05,4.68288]
[1778408115813,42.99,80736.24,0.0,0.97621,2e-05,4.68271]
[1778408121597,42.99,80735.395,0.0,0.9762,2e-05,4.68386]
[1778408122445,42.99,80735.395,0.0,0.9762,2e-05,4.68386]
[1778408122558,42.99,80735.395,0.0,0.9762,2e-05,4.68386]
[1778408122604,42.99,80735.395,0.0,0.9762,2e-05,4.68369]
[1778408127639,42.99,80734.765,0.0,0.9762,2e-05,4.68445]
[1778408128080,42.99,80734.765,0.0,0.9762,2e-05,4.68445]
[1778408128311,42.99,80734.765,0.0,0.9762,2e-05,4.68445]
[1778408130660,42.99,80731.435,0.0,0.97615,2e-05,4.69233]
[1778408132674,42.99,80728.99,0.0,0.97612,2e-05,4.69612]
[1778408135442,42.99,80728.955,0.0,0.97612,2e-05,4.69584]
[1778408135562,42.99,80728.955,0.0,0.97612,2e-05,4.69584]
[1778408135659,42.99,80728.955,0.0,0.97612,2e-05,4.69565]
[1778408136532,42.99,80728.955,0.0,0.97612,2e-05,4.69565]
[1778408136560,42.99,80728.955,0.0,0.97612,2e-05,4.69565]
[1778408141762,42.98,80729.46,0.0,0.97614,2e-05,4.69327]
[1778408146767,42.98,80729.31,0.0,0.97614,2e-05,4.69275]
[1778408149005,42.98,80729.235,0.0,0.97614,2e-05,4.69258]
[1778408149060,42.98,80729.235,0.0,0.97614,2e-05,4.69258]
[1778408149753,42.98,80729.235,0.0,0.97614,2e-05,4.69258]
[1778408149160,42.98,80729.235,0.0,0.97614,2e-05,4.6924]
[1778408149811,42.98,80729.235,0.0,0.97614,2e-05,4.6924]
[1778408151772,42.98,80734.085,0.0,0.97622,2e-05,4.67981]
[1778408156777,42.98,80732.995,0.0,0.97621,2e-05,4.68176]
[1778408159298,42.98,80732.995,0.0,0.97621,2e-05,4.68144]
[1778408160842,42.97,80732.835,0.0,0.97621,2e-05,4.68152]
[1778408161060,42.97,80732.835,0.0,0.97621,2e-05,4.68152]
[1778408161878,42.97,80729.605,0.0,0.97616,2e-05,4.68934]
[1778408166913,42.97,80727.705,0.0,0.97614,2e-05,4.69325]
[1778408167816,42.97,80727.705,0.0,0.97614,2e-05,4.69325]
[1778408168072,42.97,80727.705,0.0,0.97614,2e-05,4.69325]
[1778408168168,42.97,80727.705,0.0,0.97614,2e-05,4.69307]
[1778408169109,42.97,80727.705,0.0,0.97614,2e-05,4.69307]
[1778408169314,42.97,80727.705,0.0,0.97614,2e-05,4.69307]
[1778408169934,42.97,80719.435,0.0,0.97601,2e-05,4.71358]
[1778408170943,42.97,80712.665,0.0,0.97591,2e-05,4.73055]
[1778408174046,42.97,80711.065,0.0,0.97589,2e-05,4.73412]
[1778408174060,42.97,80711.065,0.0,0.97589,2e-05,4.73412]
[1778408179799,42.96,80707.495,0.0,0.97584,2e-05,4.74169]
[1778408181957,42.96,80707.495,0.0,0.97584,2e-05,4.74117]
[1778408182067,42.96,80707.495,0.0,0.97584,2e-05,4.74117]
[1778408182133,42.96,80707.495,0.0,0.97584,2e-05,4.7409]
[1778408188067,42.96,80706.84,0.0,0.97584,2e-05,4.74099]
[1778408189521,42.96,80706.84,0.0,0.97584,2e-05,4.74099]
[1778408189564,42.96,80706.84,0.0,0.97584,2e-05,4.74099]
[1778408193889,42.96,80708.735,0.0,0.97589,2e-05,4.73286]
[1778408194062,42.96,80708.735,0.0,0.97589,2e-05,4.73286]
[1778408195335,42.96,80708.735,0.0,0.97589,2e-05,4.73262]
[1778408195561,42.96,80708.735,0.0,0.97589,2e-05,4.73262]
[1778408195580,42.96,80708.735,0.0,0.97589,2e-05,4.73239]
[1778408198817,42.95,80713.575,0.0,0.97597,2e-05,4.71938]
[1778408204823,42.95,80710.445,0.0,0.97593,2e-05,4.726]
[1778408207056,42.95,80710.445,0.0,0.97593,2e-05,4.72553]
[1778408207311,42.95,80710.445,0.0,0.97593,2e-05,4.72553]
[1778408213242,42.95,80706.26,0.0,0.97588,2e-05,4.73448]
[1778408216515,42.94,80705.62,0.0,0.97587,2e-05,4.73561]
[1778408216616,42.94,80705.62,0.0,0.97587,2e-05,4.73541]
[1778408217272,42.94,80716.67,0.0,0.97605,2e-05,4.70709]
[1778408218604,42.94,80716.67,0.0,0.97605,2e-05,4.70709]
[1778408219286,42.94,80719.52,0.0,0.97609,2e-05,4.69954]
[1778408220293,42.94,80733.64,0.0,0.97632,2e-05,4.66372]
[1778408221275,42.94,80733.64,0.0,0.97632,2e-05,4.66372]
[1778408221310,42.94,80733.64,0.0,0.97632,2e-05,4.66372]
[1778408221326,42.94,80733.64,0.0,0.97632,2e-05,4.66359]
[1778408223346,42.94,80731.21,0.0,0.97628,2e-05,4.66952]
[1778408224875,42.94,80747.22,0.0,0.97653,2e-05,4.62918]
[1778408225439,42.94,80747.22,0.0,0.97653,2e-05,4.62918]
[1778408230881,42.94,80747.16,0.0,0.97653,2e-05,4.62887]
[1778408236887,42.94,80745.585,0.0,0.97651,2e-05,4.63248]
[1778408237048,42.94,80745.585,0.0,0.97651,2e-05,4.63248]
[1778408237065,42.94,80745.585,0.0,0.97651,2e-05,4.63248]
[1778408240492,42.94,80746.29,0.0,0.97652,2e-05,4.63043]
[1778408240558,42.94,80746.29,0.0,0.97652,2e-05,4.63043]
[1778408241894,42.94,80746.355,0.0,0.97652,2e-05,4.63013]
[1778408247094,42.94,80746.555,0.0,0.97653,2e-05,4.62935]
[1778408247314,42.94,80746.555,0.0,0.97653,2e-05,4.62935]
[1778408248519,42.94,80739.075,0.0,0.97641,2e-05,4.64794]
[1778408252506,42.94,80740.225,0.0,0.97644,2e-05,4.64265]
[1778408252567,42.94,80740.225,0.0,0.97644,2e-05,4.64265]
[1778408253905,42.94,80740.335,0.0,0.97645,2e-05,4.64229]
[1778408256772,42.94,80740.445,0.0,0.97645,2e-05,4.64184]
[1778408256812,42.94,80740.445,0.0,0.97645,2e-05,4.64184]
[1778408262914,42.93,80741.19,0.0,0.97646,2e-05,4.63929]
[1778408265339,42.93,80741.295,0.0,0.97647,2e-05,4.63887]
[1778408265565,42.93,80741.295,0.0,0.97647,2e-05,4.63887]
[1778408267547,42.93,80741.295,0.0,0.97647,2e-05,4.63878]
[1778408267566,42.93,80741.295,0.0,0.97647,2e-05,4.63878]
[1778408267640,42.93,80741.295,0.0,0.97647,2e-05,4.63869]
[1778408275709,42.93,80738.605,0.0,0.97643,2e-05,4.64471]
[1778408276269,42.93,80738.605,0.0,0.97643,2e-05,4.64471]
[1778408276312,42.93,80738.605,0.0,0.97643,2e-05,4.64471]
[1778408281933,42.93,80738.77,0.0,0.97644,2e-05,4.64375]
[1778408286938,42.93,80738.89,0.0,0.97644,2e-05,4.64301]
[1778408288816,42.93,80738.89,0.0,0.97644,2e-05,4.64292]
[1778408289065,42.93,80738.89,0.0,0.97644,2e-05,4.64283]
[1778408291825,42.93,80748.055,0.0,0.97658,2e-05,4.61967]
[1778408292189,42.93,80748.055,0.0,0.97658,2e-05,4.61967]
[1778408292312,42.93,80748.055,0.0,0.97658,2e-05,4.61967]
[1778408292838,42.93,80748.055,0.0,0.97658,2e-05,4.61965]
[1778408293839,42.93,80752.865,0.0,0.97666,2e-05,4.60759]
[1778408294284,42.93,80752.865,0.0,0.97666,2e-05,4.60759]
[1778408294308,42.93,80752.865,0.0,0.97666,2e-05,4.60759]
[1778408300888,42.93,80754.475,0.0,0.97668,2e-05,4.60343]
[1778408305957,42.93,80758.92,0.0,0.97675,2e-05,4.59233]
[1778408308003,42.93,80761.41,0.0,0.97679,2e-05,4.58614]
[1778408308062,42.93,80761.41,0.0,0.97679,2e-05,4.58614]
[1778408308944,42.93,80761.41,0.0,0.97679,2e-05,4.58615]
[1778408309095,42.93,80761.41,0.0,0.97679,2e-05,4.58615]
[1778408309307,42.93,80761.41,0.0,0.97679,2e-05,4.58615]
[1778408315967,42.93,80758.33,0.0,0.97675,2e-05,4.59185]
[1778408321028,42.93,80759.235,0.0,0.97677,2e-05,4.5896]
[1778408323961,42.93,80759.54,0.0,0.97677,2e-05,4.58884]
[1778408323975,42.93,80759.545,0.0,0.97677,2e-05,4.58884]
[1778408324062,42.93,80759.545,0.0,0.97677,2e-05,4.58884]
[1778408325560,42.93,80759.545,0.0,0.97677,2e-05,4.58883]
[1778408326978,42.93,80751.98,0.0,0.97666,2e-05,4.60764]
[1778408332984,42.93,80749.965,0.0,0.97663,2e-05,4.61241]
[1778408335219,42.93,80752.075,0.0,0.97666,2e-05,4.60708]
[1778408335311,42.93,80752.075,0.0,0.97666,2e-05,4.60708]
[1778408335987,42.93,80753.055,0.0,0.97667,2e-05,4.60461]
[1778408336044,42.93,80753.055,0.0,0.97667,2e-05,4.60461]
[1778408336063,42.93,80753.055,0.0,0.97667,2e-05,4.60461]
[1778408341882,42.93,80752.3,0.0,0.97666,2e-05,4.60639]
[1778408341915,42.93,80752.3,0.0,0.97666,2e-05,4.60637]
[1778408342062,42.93,80752.3,0.0,0.97666,2e-05,4.60637]
[1778408342605,42.93,80752.3,0.0,0.97666,2e-05,4.60637]
[1778408342807,42.93,80752.3,0.0,0.97666,2e-05,4.60637]
[1778408346998,42.93,80757.43,0.0,0.97674,2e-05,4.59349]
[1778408352005,42.93,80758.565,0.0,0.97676,2e-05,4.59066]
[1778408357283,42.93,80758.96,0.0,0.97677,2e-05,4.58969]
[1778408360089,42.93,80761.06,0.0,0.9768,2e-05,4.58448]
[1778408360310,42.93,80761.06,0.0,0.9768,2e-05,4.58448]
[1778408360483,42.93,80761.06,0.0,0.9768,2e-05,4.58448]
[1778408360557,42.93,80761.06,0.0,0.9768,2e-05,4.58448]
[1778408360658,42.93,80761.06,0.0,0.9768,2e-05,4.58448]
[1778408366021,42.93,80766.055,0.0,0.97687,2e-05,4.5722]
[1778408371026,42.93,80768.75,0.0,0.97692,2e-05,4.56368]
[1778408371301,42.93,80768.75,0.0,0.97692,2e-05,4.56368]
[1778408371314,42.93,80768.75,0.0,0.97692,2e-05,4.56368]
[1778408371910,42.93,80768.75,0.0,0.97692,2e-05,4.56368]
[1778408371921,42.93,80768.75,0.0,0.97692,2e-05,4.56372]
[1778408372061,42.93,80768.75,0.0,0.97692,2e-05,4.56372]
[1778408374402,42.93,80763.62,0.0,0.97684,2e-05,4.57656]
[1778408378136,42.93,80766.64,0.0,0.97689,2e-05,4.56915]
[1778408378311,42.93,80766.64,0.0,0.97689,2e-05,4.56915]
[1778408378755,42.93,80766.64,0.0,0.97689,2e-05,4.56915]
[1778408378813,42.93,80766.64,0.0,0.97689,2e-05,4.56915]
[1778408379034,42.93,80765.45,0.0,0.97687,2e-05,4.57217]
[1778408383039,42.93,80760.85,0.0,0.9768,2e-05,4.58371]
[1778408384528,42.93,80760.85,0.0,0.9768,2e-05,4.58371]
[1778408384563,42.93,80760.85,0.0,0.9768,2e-05,4.58371]
[1778408385041,42.93,80758.305,0.0,0.97676,2e-05,4.59006]
[1778408385119,42.93,80758.305,0.0,0.97676,2e-05,4.59006]
[1778408385311,42.93,80758.305,0.0,0.97676,2e-05,4.59006]
[1778408390783,42.93,80755.0,0.0,0.97671,2e-05,4.59827]
[1778408390811,42.93,80755.0,0.0,0.97671,2e-05,4.59827]
[1778408391047,42.93,80751.045,0.0,0.97665,2e-05,4.6081]
[1778408391058,42.93,80751.045,0.0,0.97665,2e-05,4.6081]
[1778408397053,42.93,80746.935,0.0,0.97659,2e-05,4.61813]
[1778408402057,42.93,80746.58,0.0,0.97658,2e-05,4.61884]
[1778408402177,42.93,80746.58,0.0,0.97658,2e-05,4.61884]
[1778408402248,42.93,80746.58,0.0,0.97658,2e-05,4.61884]
[1778408402333,42.93,80746.58,0.0,0.97658,2e-05,4.61884]
[1778408402599,42.93,80746.58,0.0,0.97658,2e-05,4.61879]
[1778408410063,42.93,80746.42,0.0,0.97658,2e-05,4.61886]
[1778408415690,42.92,80745.745,0.0,0.97658,2e-05,4.62025]
[1778408420727,42.92,80746.52,0.0,0.97659,2e-05,4.61808]
[1778408423138,42.92,80748.165,0.0,0.97661,2e-05,4.61389]
[1778408423312,42.92,80748.165,0.0,0.97661,2e-05,4.61389]
[1778408423412,42.92,80748.165,0.0,0.97661,2e-05,4.61386]
[1778408424102,42.92,80748.165,0.0,0.97661,2e-05,4.61386]
[1778408424308,42.92,80748.165,0.0,0.97661,2e-05,4.61386]
[1778408428082,42.92,80753.67,0.0,0.9767,2e-05,4.6]
[1778408431122,42.92,80753.79,0.0,0.97671,2e-05,4.59766]
[1778408431314,42.92,80753.79,0.0,0.97671,2e-05,4.59766]
[1778408431574,42.92,80753.79,0.0,0.97671,2e-05,4.59766]
[1778408431809,42.92,80753.79,0.0,0.97671,2e-05,4.59766]
[1778408431900,42.92,80753.79,0.0,0.97671,2e-05,4.59765]
[1778408436738,42.92,80753.12,0.0,0.9767,2e-05,4.59929]
[1778408436812,42.92,80753.12,0.0,0.9767,2e-05,4.59929]
[1778408436837,42.92,80753.12,0.0,0.9767,2e-05,4.59933]
[1778408437410,42.92,80753.12,0.0,0.9767,2e-05,4.59933]
[1778408437569,42.92,80753.12,0.0,0.9767,2e-05,4.59933]
[1778408438851,42.92,80765.485,0.0,0.97689,2e-05,4.56861]
[1778408441872,42.92,80771.8,0.0,0.97699,2e-05,4.55313]
[1778408442879,42.92,80776.835,0.0,0.97706,2e-05,4.54075]
[1778408444594,42.92,80776.975,0.0,0.97706,2e-05,4.54049]
[1778408444810,42.92,80776.975,0.0,0.97706,2e-05,4.54049]
[1778408444893,42.93,80776.975,0.0,0.97706,2e-05,4.54058]
[1778408445235,42.93,80776.975,0.0,0.97706,2e-05,4.54058]
[1778408445312,42.93,80776.975,0.0,0.97706,2e-05,4.54058]
[1778408449928,42.93,80778.065,0.0,0.97708,2e-05,4.53839]
[1778408450935,42.93,80790.125,0.0,0.97726,2e-05,4.50881]
[1778408453092,42.93,80792.82,0.0,0.9773,2e-05,4.50234]
[1778408453309,42.93,80792.82,0.0,0.9773,2e-05,4.50249]
[1778408453956,42.93,80792.82,0.0,0.9773,2e-05,4.50264]
[1778408455113,42.93,80792.82,0.0,0.9773,2e-05,4.50264]
[1778408455315,42.93,80790.385,0.0,0.97726,2e-05,4.50877]
[1778408461005,42.93,80791.78,0.0,0.97727,2e-05,4.50618]
[1778408462826,42.93,80790.91,0.0,0.97726,2e-05,4.50847]
[1778408463060,42.93,80790.91,0.0,0.97726,2e-05,4.50847]
[1778408463080,42.93,80790.91,0.0,0.97726,2e-05,4.50864]
[1778408463781,42.93,80790.91,0.0,0.97726,2e-05,4.50864]
[1778408463811,42.93,80790.91,0.0,0.97726,2e-05,4.50864]
[1778408465036,42.93,80797.38,0.0,0.97735,1e-05,4.49308]
[1778408467050,42.93,80805.53,0.0,0.97747,1e-05,4.47355]
[1778408469064,42.93,80811.2,0.0,0.97756,1e-05,4.46016]
[1778408471078,42.94,80815.775,0.0,0.97762,1e-05,4.44951]
[1778408471252,42.94,80815.775,0.0,0.97762,1e-05,4.44951]
[1778408471309,42.94,80815.775,0.0,0.97762,1e-05,4.44951]
[1778408472095,42.94,80815.775,0.0,0.97762,1e-05,4.44951]
[1778408472130,42.94,80820.675,0.0,0.97769,1e-05,4.43786]
[1778408472308,42.94,80820.675,0.0,0.97769,1e-05,4.43786]
[1778408477225,42.94,80819.29,0.0,0.97766,1e-05,4.44251]
[1778408477312,42.94,80819.29,0.0,0.97766,1e-05,4.44251]
[1778408477849,42.94,80819.29,0.0,0.97766,1e-05,4.44251]
[1778408478060,42.94,80819.29,0.0,0.97766,1e-05,4.44251]
[1778408478127,42.94,80819.29,0.0,0.97766,1e-05,4.44275]
[1778408484002,42.94,80817.11,0.0,0.97762,1e-05,4.44925]
[1778408484062,42.94,80817.11,0.0,0.97762,1e-05,4.44925]
[1778408484103,42.94,80817.11,0.0,0.97762,1e-05,4.44948]
[1778408484638,42.94,80817.11,0.0,0.97762,1e-05,4.44948]
[1778408484810,42.94,80817.11,0.0,0.97762,1e-05,4.44948]
[1778408488060,42.94,80813.865,0.0,0.97757,1e-05,4.45806]
[1778408488146,42.95,80815.725,0.0,0.97759,1e-05,4.454]
[1778408493151,42.95,80816.005,0.0,0.9776,1e-05,4.45252]
[1778408497507,42.95,80816.12,0.0,0.9776,1e-05,4.45317]
[1778408497562,42.95,80816.12,0.0,0.9776,1e-05,4.45317]
[1778408497607,42.95,80816.12,0.0,0.9776,1e-05,4.45317]
[1778408498641,42.95,80816.12,0.0,0.9776,1e-05,4.45317]
[1778408498811,42.95,80816.12,0.0,0.9776,1e-05,4.45317]
[1778408504163,42.95,80816.35,0.0,0.97759,1e-05,4.45421]
[1778408508164,42.96,80815.975,0.0,0.97758,1e-05,4.45581]
[1778408508310,42.96,80815.975,0.0,0.97758,1e-05,4.45581]
[1778408509072,42.96,80815.975,0.0,0.97758,1e-05,4.45581]
[1778408509167,42.96,80815.975,0.0,0.97758,1e-05,4.45625]
[1778408509314,42.96,80815.975,0.0,0.97758,1e-05,4.45625]
[1778408513172,42.96,80811.68,0.0,0.97751,1e-05,4.46757]
[1778408515389,42.96,80811.445,0.0,0.9775,1e-05,4.46835]
[1778408515559,42.96,80811.445,0.0,0.9775,1e-05,4.46835]
[1778408516175,42.96,80810.89,0.0,0.97749,1e-05,4.47011]
[1778408516516,42.96,80810.89,0.0,0.97749,1e-05,4.47011]
[1778408516560,42.96,80810.89,0.0,0.97749,1e-05,4.47011]
[1778408521180,42.96,80803.48,0.0,0.97738,1e-05,4.48918]
[1778408521594,42.96,80803.48,0.0,0.97738,1e-05,4.48918]
[1778408521810,42.96,80803.48,0.0,0.97738,1e-05,4.48918]
[1778408525648,42.96,80803.68,0.0,0.97738,1e-05,4.4892]
[1778408525812,42.96,80803.68,0.0,0.97738,1e-05,4.4892]
[1778408526185,42.97,80802.79,0.0,0.97736,1e-05,4.49171]
[1778408533192,42.97,80802.11,0.0,0.97734,1e-05,4.49452]
[1778408535137,42.97,80802.11,0.0,0.97734,1e-05,4.49452]
[1778408535309,42.97,80802.11,0.0,0.97734,1e-05,4.49468]
[1778408541573,42.97,80801.08,0.0,0.97732,2e-05,4.49829]
[1778408547206,42.97,80798.915,0.0,0.97728,2e-05,4.50449]
[1778408548343,42.97,80798.825,0.0,0.97728,2e-05,4.50485]
[1778408548560,42.97,80798.825,0.0,0.97728,2e-05,4.50485]
[1778408548622,42.97,80798.825,0.0,0.97728,2e-05,4.50485]
[1778408549329,42.97,80798.825,0.0,0.97728,2e-05,4.50485]
[1778408549568,42.97,80798.825,0.0,0.97728,2e-05,4.50485]
[1778408557216,42.98,80799.295,0.0,0.97729,2e-05,4.50301]
[1778408566225,42.98,80800.615,0.0,0.9773,2e-05,4.50094]
[1778408570808,42.98,80800.77,0.0,0.9773,2e-05,4.50114]
[1778408571061,42.98,80800.77,0.0,0.9773,2e-05,4.50114]
[1778408571165,42.98,80800.77,0.0,0.9773,2e-05,4.50129]
[1778408572394,42.98,80800.77,0.0,0.9773,2e-05,4.50129]
[1778408572569,42.98,80800.77,0.0,0.9773,2e-05,4.50129]
[1778408578832,42.98,80802.68,0.0,0.97732,1e-05,4.49779]
[1778408586246,42.99,80800.88,0.0,0.97729,2e-05,4.5032]
[1778408590311,42.99,80800.365,0.0,0.97728,2e-05,4.50502]
[1778408590560,42.99,80800.365,0.0,0.97728,2e-05,4.50502]
[1778408591184,42.99,80800.365,0.0,0.97728,2e-05,4.50502]
[1778408591251,42.99,80800.385,0.0,0.97728,2e-05,4.50511]
[1778408591311,42.99,80800.385,0.0,0.97728,2e-05,4.50511]
[1778408598973,42.99,80800.405,0.0,0.97727,2e-05,4.50617]
[1778408603713,42.99,80800.405,0.0,0.97727,2e-05,4.50671]
[1778408603813,42.99,80800.405,0.0,0.97727,2e-05,4.50671]
[1778408604008,42.99,80800.405,0.0,0.97727,2e-05,4.50687]
[1778408605087,42.99,80800.405,0.0,0.97727,2e-05,4.50687]
[1778408605311,42.99,80800.405,0.0,0.97727,2e-05,4.50703]
[1778408607029,42.99,80807.795,0.0,0.97738,1e-05,4.48925]
[1778408615275,43.0,80808.735,0.0,0.97739,1e-05,4.48651]
[1778408621128,43.0,80807.36,0.0,0.97736,1e-05,4.4907]
[1778408626163,43.0,80807.62,0.0,0.97736,1e-05,4.49087]
[1778408631198,43.0,80807.935,0.0,0.97736,1e-05,4.49091]
[1778408635989,43.01,80810.835,0.0,0.9774,1e-05,4.48448]
[1778408636062,43.01,80810.835,0.0,0.9774,1e-05,4.48448]
[1778408636233,43.01,80810.835,0.0,0.9774,1e-05,4.48466]
[1778408637228,43.01,80810.835,0.0,0.9774,1e-05,4.48466]
[1778408637310,43.01,80811.385,0.0,0.97741,1e-05,4.48349]
[1778408643286,43.01,80811.94,0.0,0.97741,1e-05,4.483]
[1778408643303,43.01,80812.21,0.0,0.97741,1e-05,4.48251]
[1778408643311,43.01,80812.21,0.0,0.97741,1e-05,4.48251]
[1778408644289,43.01,80812.21,0.0,0.97741,1e-05,4.48268]
[1778408644681,43.01,80812.21,0.0,0.97741,1e-05,4.48268]
[1778408644809,43.01,80812.21,0.0,0.97741,1e-05,4.48268]
[1778408646306,43.01,80807.895,0.0,0.97735,1e-05,4.49354]
[1778408649897,43.01,80806.945,0.0,0.97733,1e-05,4.49633]
[1778408650063,43.01,80806.945,0.0,0.97733,1e-05,4.49633]
[1778408650162,43.01,80806.945,0.0,0.97733,1e-05,4.49647]
[1778408650650,43.01,80806.945,0.0,0.97733,1e-05,4.49647]
[1778408650811,43.01,80806.945,0.0,0.97733,1e-05,4.49647]
[1778408651338,43.01,80803.55,0.0,0.97728,2e-05,4.50507]
[1778408656373,43.01,80803.215,0.0,0.97727,2e-05,4.50656]
[1778408664324,43.02,80802.59,0.0,0.97725,2e-05,4.509]
[1778408669464,43.02,80802.26,0.0,0.97724,2e-05,4.51057]
[1778408674499,43.02,80802.03,0.0,0.97725,2e-05,4.50979]
[1778408676408,43.02,80802.025,0.0,0.97724,2e-05,4.50993]
[1778408676557,43.02,80802.025,0.0,0.97724,2e-05,4.50993]
[1778408676714,43.02,80802.025,0.0,0.97724,2e-05,4.51005]
[1778408678015,43.02,80802.025,0.0,0.97724,2e-05,4.51005]
[1778408678070,43.02,80802.025,0.0,0.97724,2e-05,4.51005]
[1778408678527,43.02,80805.53,0.0,0.9773,2e-05,4.50174]
[1778408682055,43.02,80807.955,0.0,0.97733,1e-05,4.4961]
[1778408682311,43.02,80807.955,0.0,0.97733,1e-05,4.4961]
[1778408682344,43.02,80807.97,0.0,0.97733,1e-05,4.49621]
[1778408682946,43.02,80807.97,0.0,0.97733,1e-05,4.49621]
[1778408683062,43.02,80807.97,0.0,0.97733,1e-05,4.49621]
[1778408689351,43.02,80809.85,0.0,0.97735,1e-05,4.49269]
[1778408693355,43.03,80813.22,0.0,0.9774,1e-05,4.48508]
[1778408696734,43.03,80813.22,0.0,0.97739,1e-05,4.48559]
[1778408696822,43.03,80813.22,0.0,0.97739,1e-05,4.48559]
[1778408696923,43.03,80813.22,0.0,0.97739,1e-05,4.48576]
[1778408697660,43.03,80815.705,0.0,0.97743,1e-05,4.47987]
[1778408698486,43.03,80815.705,0.0,0.97743,1e-05,4.47987]
[1778408698562,43.03,80815.705,0.0,0.97743,1e-05,4.47987]
[1778408703853,43.03,80817.265,0.0,0.97745,1e-05,4.47697]
[1778408704060,43.03,80817.265,0.0,0.97745,1e-05,4.47697]
[1778408704161,43.03,80817.265,0.0,0.97745,1e-05,4.47716]
[1778408705360,43.03,80817.265,0.0,0.97745,1e-05,4.47716]
[1778408705560,43.03,80819.24,0.0,0.97747,1e-05,4.47253]
[1778408711375,43.03,80819.635,0.0,0.97747,1e-05,4.47271]
[1778408715238,43.04,80819.35,0.0,0.97747,1e-05,4.47396]
[1778408715307,43.04,80819.35,0.0,0.97747,1e-05,4.47396]
[1778408715339,43.04,80819.35,0.0,0.97746,1e-05,4.47415]
[1778408716461,43.04,80819.725,0.0,0.97747,1e-05,4.47342]
[1778408716559,43.04,80819.725,0.0,0.97747,1e-05,4.47342]
[1778408721396,43.04,80819.715,0.0,0.97746,1e-05,4.47437]
[1778408722605,43.04,80819.715,0.0,0.97746,1e-05,4.47456]
[1778408722810,43.04,80819.715,0.0,0.97746,1e-05,4.47456]
[1778408727874,43.04,80819.515,0.0,0.97745,1e-05,4.47614]
[1778408729334,43.04,80819.515,0.0,0.97745,1e-05,4.47614]
[1778408729393,43.04,80821.945,0.0,0.97749,1e-05,4.47041]
[1778408729562,43.04,80821.945,0.0,0.97749,1e-05,4.47041]
[1778408733397,43.04,80819.205,0.0,0.97745,1e-05,4.47586]
[1778408738402,43.05,80820.505,0.0,0.97747,1e-05,4.47361]
[1778408743407,43.05,80820.245,0.0,0.97746,1e-05,4.47516]
[1778408745422,43.05,80820.245,0.0,0.97745,1e-05,4.47552]
[1778408745566,43.05,80820.245,0.0,0.97745,1e-05,4.47552]
[1778408747007,43.05,80817.925,0.0,0.97742,1e-05,4.48152]
[1778408752415,43.05,80816.6,0.0,0.97739,1e-05,4.48575]
[1778408752468,43.05,80816.6,0.0,0.97739,1e-05,4.48575]
[1778408752560,43.05,80816.6,0.0,0.97739,1e-05,4.48575]
[1778408763427,43.06,80817.01,0.0,0.97739,1e-05,4.48638]
[1778408768432,43.06,80817.955,0.0,0.9774,1e-05,4.48505]
[1778408773739,43.06,80817.67,0.0,0.97739,1e-05,4.48639]
[1778408773813,43.06,80817.67,0.0,0.97739,1e-05,4.48639]
[1778408779443,43.06,80817.94,0.0,0.97739,1e-05,4.4867]
[1778408782015,43.06,80817.94,0.0,0.97738,1e-05,4.48703]
[1778408782061,43.06,80817.94,0.0,0.97738,1e-05,4.48703]
[1778408787452,43.07,80818.805,0.0,0.97739,1e-05,4.48591]
[1778408793458,43.07,80818.78,0.0,0.9774,1e-05,4.48497]
[1778408798462,43.07,80818.965,0.0,0.97739,1e-05,4.48533]
[1778408807442,43.07,80818.92,0.0,0.97738,1e-05,4.48688]
[1778408813477,43.08,80818.845,0.0,0.97738,1e-05,4.48801]
[1778408814225,43.08,80818.845,0.0,0.97738,1e-05,4.48801]
[1778408814311,43.08,80818.845,0.0,0.97738,1e-05,4.48801]
[1778408819590,43.08,80820.9,0.0,0.9774,1e-05,4.48397]
[1778408819811,43.08,80820.9,0.0,0.9774,1e-05,4.48397]
[1778408820533,43.08,80825.485,0.0,0.97747,1e-05,4.47315]
[1778408826490,43.08,80825.975,0.0,0.97747,1e-05,4.47286]
[1778408828434,43.08,80825.975,0.0,0.97747,1e-05,4.47304]
[1778408828559,43.08,80826.25,0.0,0.97747,1e-05,4.47255]
[1778408834498,43.09,80826.47,0.0,0.97747,1e-05,4.47311]
[1778408839502,43.09,80826.455,0.0,0.97746,1e-05,4.47404]
[1778408844507,43.09,80826.38,0.0,0.97746,1e-05,4.47512]
[1778408847167,43.09,80826.38,0.0,0.97745,1e-05,4.47548]
[1778408847313,43.09,80826.38,0.0,0.97745,1e-05,4.47548]
[1778408847723,43.09,80828.82,0.0,0.97749,1e-05,4.46991]
[1778408854517,43.09,80828.575,0.0,0.97749,1e-05,4.46965]
[1778408856068,43.09,80828.575,0.0,0.97749,1e-05,4.46965]
[1778408857586,43.1,80828.575,0.0,0.97748,1e-05,4.47021]
[1778408857810,43.1,80828.575,0.0,0.97748,1e-05,4.47021]
[1778408860061,43.1,80828.07,0.0,0.97747,1e-05,4.4718]
[1778408860162,43.1,80828.07,0.0,0.97747,1e-05,4.47198]
[1778408865849,43.1,80827.07,0.0,0.97745,1e-05,4.47548]
[1778408870884,43.1,80824.53,0.0,0.97741,1e-05,4.48252]
[1778408872770,43.1,80824.74,0.0,0.97741,1e-05,4.48217]
[1778408872809,43.1,80824.74,0.0,0.97741,1e-05,4.48217]
[1778408878541,43.11,80824.835,0.0,0.97741,1e-05,4.48308]
[1778408884547,43.11,80825.05,0.0,0.9774,1e-05,4.48336]
[1778408887704,43.11,80825.05,0.0,0.9774,1e-05,4.48384]
[1778408887811,43.11,80825.05,0.0,0.9774,1e-05,4.48384]
[1778408889579,43.11,80825.19,0.0,0.9774,1e-05,4.48382]
[1778408889810,43.11,80825.19,0.0,0.9774,1e-05,4.48382]
[1778408889865,43.11,80825.19,0.0,0.9774,1e-05,4.48398]
[1778408895054,43.11,80825.195,0.0,0.9774,1e-05,4.48476]
[1778408900089,43.11,80824.825,0.0,0.97739,1e-05,4.48644]
[1778408905568,43.12,80825.15,0.0,0.97739,1e-05,4.48641]
[1778408911166,43.12,80827.875,0.0,0.97743,1e-05,4.47876]
[1778408916201,43.12,80827.58,0.0,0.97742,1e-05,4.4803]
[1778408919959,43.12,80827.795,0.0,0.97742,1e-05,4.48027]
[1778408920065,43.12,80827.795,0.0,0.97742,1e-05,4.48027]
[1778408925264,43.12,80827.46,0.0,0.97741,1e-05,4.48205]
[1778408930593,43.12,80825.19,0.0,0.97737,1e-05,4.48834]
[1778408930790,43.12,80825.19,0.0,0.97737,1e-05,4.48834]
[1778408930812,43.12,80825.19,0.0,0.97737,1e-05,4.48834]
[1778408932466,43.13,80825.19,0.0,0.97737,1e-05,4.48849]
[1778408932564,43.13,80825.19,0.0,0.97737,1e-05,4.48849]
[1778408932595,43.13,80825.745,0.0,0.97738,1e-05,4.48729]
[1778408937500,43.13,80825.84,0.0,0.97738,1e-05,4.48766]
[1778408937560,43.13,80825.84,0.0,0.97738,1e-05,4.48766]
[1778408942937,43.13,80826.03,0.0,0.97737,1e-05,4.4881]
[1778408943059,43.13,80826.03,0.0,0.97737,1e-05,4.4881]
[1778408943915,43.13,80826.03,0.0,0.97737,1e-05,4.48825]
[1778408944066,43.13,80826.03,0.0,0.97737,1e-05,4.48825]
[1778408944398,43.13,80826.03,0.0,0.97737,1e-05,4.4884]
[1778408949612,43.13,80828.98,0.0,0.97741,1e-05,4.48198]
[1778408955617,43.13,80831.015,0.0,0.97744,1e-05,4.478]
[1778408961623,43.14,80832.615,0.0,0.97745,1e-05,4.47512]
[1778408967629,43.14,80833.995,0.0,0.97747,1e-05,4.4728]
[1778408973601,43.14,80835.235,0.0,0.97749,1e-05,4.46888]
[1778408978638,43.14,80833.76,0.0,0.97746,1e-05,4.47335]
[1778408982383,43.15,80834.29,0.0,0.97747,1e-05,4.47258]
[1778408982560,43.15,80834.29,0.0,0.97747,1e-05,4.47258]
[1778408988651,43.15,80834.895,0.0,0.97747,1e-05,4.47232]
[1778408993743,43.15,80835.685,0.0,0.97747,1e-05,4.47145]
[1778408998778,43.15,80837.125,0.0,0.97749,1e-05,4.46885]
[1778409003813,43.16,80838.185,0.0,0.9775,1e-05,4.46718]
[1778409004783,43.16,80838.185,0.0,0.9775,1e-05,4.46718]
[1778409004811,43.16,80838.185,0.0,0.9775,1e-05,4.46718]
[1778409006708,43.16,80838.88,0.0,0.97751,1e-05,4.46586]
[1778409006811,43.16,80838.88,0.0,0.97751,1e-05,4.46586]
[1778409006834,43.16,80838.88,0.0,0.97751,1e-05,4.46604]
[1778409011869,43.16,80837.215,0.0,0.97748,1e-05,4.47097]
[1778409016904,43.16,80836.69,0.0,0.97746,1e-05,4.47311]
[1778409021939,43.16,80835.38,0.0,0.97744,1e-05,4.47712]
[1778409027698,43.17,80835.14,0.0,0.97743,1e-05,4.47853]
[1778409033016,43.17,80835.175,0.0,0.97744,1e-05,4.47744]
[1778409038709,43.17,80834.54,0.0,0.97742,1e-05,4.47979]
[1778409044095,43.17,80834.785,0.0,0.97742,1e-05,4.48015]
[1778409047121,43.17,80833.555,0.0,0.9774,1e-05,4.48345]
[1778409047309,43.17,80833.555,0.0,0.9774,1e-05,4.48345]
[1778409053159,43.18,80833.49,0.0,0.97739,1e-05,4.48466]
[1778409058729,43.18,80833.2,0.0,0.97738,1e-05,4.48611]
[1778409064238,43.18,80832.32,0.0,0.97737,1e-05,4.48912]
[1778409069740,43.18,80830.68,0.0,0.97734,1e-05,4.4938]
[1778409074745,43.18,80830.195,0.0,0.97733,1e-05,4.49564]
[1778409078136,43.18,80830.195,0.0,0.97732,1e-05,4.49603]
[1778409078311,43.18,80830.195,0.0,0.97732,1e-05,4.49603]
[1778409080647,43.18,80828.5,0.0,0.9773,1e-05,4.50041]
[1778409080659,43.18,80828.5,0.0,0.9773,1e-05,4.50052]
[1778409080813,43.18,80828.5,0.0,0.9773,1e-05,4.50052]
[1778409087400,43.19,80827.405,0.0,0.97727,1e-05,4.50401]
[1778409092434,43.19,80826.685,0.0,0.97727,1e-05,4.50437]
[1778409100772,43.19,80825.865,0.0,0.97725,1e-05,4.50726]
[1778409102828,43.19,80827.245,0.0,0.97727,1e-05,4.50411]
[1778409103061,43.19,80827.245,0.0,0.97727,1e-05,4.50411]
[1778409108546,43.19,80826.36,0.0,0.97725,1e-05,4.50694]
[1778409110355,43.19,80826.22,0.0,0.97725,1e-05,4.50739]
[1778409110560,43.19,80826.22,0.0,0.97725,1e-05,4.50739]
[1778409111414,43.19,80826.22,0.0,0.97725,1e-05,4.5075]
[1778409111563,43.19,80826.22,0.0,0.97725,1e-05,4.5075]
[1778409111567,43.19,80826.22,0.0,0.97725,1e-05,4.5076]
[1778409116788,43.19,80824.945,0.0,0.97723,1e-05,4.51123]
[1778409122646,43.2,80822.495,0.0,0.97719,2e-05,4.5178]
[1778409124854,43.2,80822.32,0.0,0.97718,2e-05,4.5184]
[1778409125058,43.2,80822.32,0.0,0.97718,2e-05,4.5184]
[1778409131708,43.2,80822.28,0.0,0.97718,2e-05,4.51912]
[1778409133910,43.2,80822.28,0.0,0.97718,2e-05,4.5193]
[1778409134064,43.2,80822.28,0.0,0.97718,2e-05,4.5193]
[1778409136141,43.2,80822.615,0.0,0.97718,2e-05,4.51866]
[1778409136313,43.2,80822.615,0.0,0.97718,2e-05,4.51866]
[1778409136748,43.2,80822.615,0.0,0.97718,2e-05,4.51875]
[1778409141783,43.2,80824.565,0.0,0.97721,1e-05,4.51445]
[1778409146818,43.2,80823.795,0.0,0.97719,2e-05,4.5168]
[1778409150629,43.2,80823.92,0.0,0.9772,1e-05,4.51659]
[1778409150809,43.2,80823.92,0.0,0.9772,1e-05,4.51659]
[1778409155828,43.2,80823.42,0.0,0.97719,2e-05,4.51657]
[1778409160916,43.2,80823.02,0.0,0.97718,2e-05,4.51809]
[1778409166839,43.21,80822.625,0.0,0.97717,2e-05,4.51959]
[1778409171844,43.21,80822.77,0.0,0.97717,2e-05,4.51958]
[1778409175922,43.21,80822.44,0.0,0.97717,2e-05,4.52073]
[1778409178450,43.21,80822.44,0.0,0.97717,2e-05,4.5209]
[1778409178564,43.21,80822.44,0.0,0.97717,2e-05,4.5209]
[1778409178665,43.21,80822.44,0.0,0.97717,2e-05,4.52097]
[1778409184077,43.21,80819.115,0.0,0.97711,2e-05,4.52954]
[1778409186091,43.21,80825.685,0.0,0.97721,1e-05,4.51364]
[1778409191863,43.21,80828.63,0.0,0.97725,1e-05,4.50707]
[1778409194063,43.21,80828.63,0.0,0.97725,1e-05,4.50718]
[1778409199182,43.21,80829.855,0.0,0.97727,1e-05,4.50485]
[1778409204217,43.21,80830.555,0.0,0.97727,1e-05,4.5037]
[1778409208064,43.21,80833.27,0.0,0.97731,1e-05,4.49744]
[1778409210690,43.22,80833.77,0.0,0.97732,1e-05,4.49647]
[1778409210815,43.22,80833.77,0.0,0.97732,1e-05,4.49647]
[1778409210791,43.22,80833.77,0.0,0.97732,1e-05,4.49659]
[1778409216301,43.22,80832.9,0.0,0.97731,1e-05,4.49748]
[1778409218621,43.22,80836.12,0.0,0.97736,1e-05,4.48977]
[1778409218808,43.22,80836.12,0.0,0.97736,1e-05,4.48977]
[1778409224357,43.22,80839.17,0.0,0.97739,1e-05,4.48336]
[1778409229392,43.22,80839.16,0.0,0.97739,1e-05,4.48411]
[1778409230679,43.22,80839.16,0.0,0.97739,1e-05,4.48411]
[1778409230811,43.22,80839.16,0.0,0.97739,1e-05,4.48411]
[1778409230903,43.22,80840.85,0.0,0.97741,1e-05,4.48015]
[1778409235907,43.22,80842.595,0.0,0.97743,1e-05,4.47683]
[1778409240912,43.23,80842.935,0.0,0.97744,1e-05,4.47678]
[1778409245918,43.23,80843.705,0.0,0.97744,1e-05,4.4757]
[1778409246797,43.23,80843.705,0.0,0.97744,1e-05,4.4757]
[1778409256581,43.23,80846.78,0.0,0.97748,1e-05,4.46876]
[1778409261616,43.23,80850.595,0.0,0.97754,1e-05,4.45932]
[1778409267946,43.23,80851.09,0.0,0.97755,1e-05,4.4579]
[1778409272951,43.23,80851.67,0.0,0.97757,1e-05,4.45438]
[1778409277955,43.23,80852.105,0.0,0.97758,1e-05,4.45321]
[1778409283770,43.23,80851.825,0.0,0.97757,1e-05,4.45377]
[1778409288805,43.23,80849.99,0.0,0.97755,1e-05,4.45751]
[1778409289814,43.23,80843.465,0.0,0.97745,1e-05,4.47328]
[1778409294847,43.23,80839.795,0.0,0.97739,1e-05,4.48394]
[1778409295441,43.23,80839.795,0.0,0.97739,1e-05,4.48394]
[1778409298059,43.23,80836.16,0.0,0.97733,1e-05,4.49317]
[1778409299358,43.23,80836.16,0.0,0.97733,1e-05,4.49327]
[1778409299566,43.23,80836.16,0.0,0.97733,1e-05,4.49327]
[1778409299882,43.23,80836.16,0.0,0.97733,1e-05,4.49337]
[1778409300889,43.23,80829.1,0.0,0.97723,1e-05,4.51069]
[1778409305924,43.23,80831.165,0.0,0.97725,1e-05,4.50614]
[1778409307202,43.23,80832.9,0.0,0.97728,1e-05,4.50203]
[1778409307314,43.23,80832.9,0.0,0.97728,1e-05,4.50203]
[1778409312994,43.24,80834.505,0.0,0.9773,1e-05,4.49893]
[1778409318009,43.24,80834.825,0.0,0.9773,1e-05,4.49874]
[1778409319976,43.24,80834.825,0.0,0.9773,1e-05,4.49874]
[1778409320001,43.24,80835.25,0.0,0.9773,1e-05,4.49783]
[1778409320066,43.24,80835.25,0.0,0.9773,1e-05,4.49783]
[1778409321293,43.24,80835.25,0.0,0.9773,1e-05,4.49795]
[1778409321308,43.24,80835.25,0.0,0.9773,1e-05,4.49795]
[1778409328009,43.24,80835.68,0.0,0.9773,1e-05,4.49785]
[1778409333014,43.24,80835.77,0.0,0.97731,1e-05,4.49626]
[1778409335214,43.24,80835.66,0.0,0.97731,1e-05,4.49677]
[1778409335313,43.24,80835.66,0.0,0.97731,1e-05,4.49677]
[1778409336019,43.24,80835.775,0.0,0.97731,1e-05,4.49661]
[1778409336185,43.24,80835.775,0.0,0.97731,1e-05,4.49661]
[1778409336311,43.24,80835.775,0.0,0.97731,1e-05,4.49661]
[1778409342030,43.24,80835.735,0.0,0.9773,1e-05,4.49742]
[1778409347035,43.25,80835.785,0.0,0.9773,1e-05,4.49789]
[1778409352040,43.25,80836.055,0.0,0.9773,1e-05,4.49782]
[1778409357045,43.25,80835.79,0.0,0.97729,1e-05,4.49905]
[1778409363051,43.25,80835.64,0.0,0.97729,1e-05,4.49998]
[1778409370058,43.25,80835.625,0.0,0.97728,1e-05,4.50081]
[1778409375300,43.25,80835.625,0.0,0.97728,1e-05,4.50137]
[1778409375313,43.25,80835.625,0.0,0.97728,1e-05,4.50137]
[1778409375520,43.25,80835.625,0.0,0.97728,1e-05,4.50148]
[1778409376158,43.25,80835.625,0.0,0.97728,1e-05,4.50148]
[1778409376312,43.25,80835.625,0.0,0.97728,1e-05,4.50148]
[1778409386074,43.26,80836.2,0.0,0.97728,1e-05,4.50129]
[1778409391079,43.26,80836.565,0.0,0.97729,1e-05,4.49898]
[1778409396084,43.26,80836.21,0.0,0.97728,1e-05,4.50041]
[1778409401054,43.26,80836.16,0.0,0.97728,1e-05,4.50088]
[1778409401064,43.26,80836.16,0.0,0.97728,1e-05,4.50088]
[1778409401089,43.26,80838.475,0.0,0.97732,1e-05,4.49535]
[1778409402066,43.26,80838.475,0.0,0.97732,1e-05,4.49535]
[1778409402312,43.26,80838.475,0.0,0.97731,1e-05,4.49559]
[1778409408096,43.26,80835.595,0.0,0.97727,1e-05,4.50318]
[1778409413102,43.26,80834.225,0.0,0.97724,1e-05,4.50716]
[1778409416374,43.26,80833.42,0.0,0.97723,1e-05,4.50931]
[1778409416563,43.26,80833.42,0.0,0.97723,1e-05,4.50931]
[1778409417106,43.26,80833.42,0.0,0.97723,1e-05,4.5095]
[1778409417486,43.26,80833.42,0.0,0.97723,1e-05,4.5095]
[1778409417559,43.26,80833.42,0.0,0.97723,1e-05,4.5095]
[1778409423114,43.27,80833.84,0.0,0.97723,1e-05,4.50906]
[1778409428119,43.27,80834.3,0.0,0.97724,1e-05,4.50842]
[1778409433124,43.27,80834.285,0.0,0.97723,1e-05,4.50893]
[1778409438253,43.27,80834.32,0.0,0.97723,1e-05,4.50904]
[1778409438315,43.27,80834.32,0.0,0.97723,1e-05,4.50904]
[1778409439106,43.27,80834.32,0.0,0.97723,1e-05,4.50904]
[1778409439130,43.27,80834.45,0.0,0.97723,1e-05,4.5091]
[1778409439312,43.27,80834.45,0.0,0.97723,1e-05,4.5091]
[1778409445007,43.27,80835.14,0.0,0.97724,1e-05,4.5079]
[1778409450039,43.27,80835.875,0.0,0.97725,1e-05,4.5066]
[1778409451157,43.27,80836.075,0.0,0.97726,1e-05,4.50424]
[1778409451314,43.27,80836.075,0.0,0.97726,1e-05,4.50424]
[1778409452048,43.27,80836.075,0.0,0.97726,1e-05,4.50424]
[1778409452059,43.27,80836.075,0.0,0.97726,1e-05,4.50424]
[1778409452144,43.27,80836.215,0.0,0.97726,1e-05,4.5041]
[1778409457148,43.27,80838.645,0.0,0.97729,1e-05,4.49873]
[1778409462153,43.28,80838.01,0.0,0.97728,1e-05,4.50083]
[1778409467158,43.28,80835.535,0.0,0.97724,1e-05,4.50738]
[1778409472163,43.28,80835.705,0.0,0.97724,1e-05,4.50745]
[1778409473302,43.28,80835.785,0.0,0.97724,1e-05,4.50735]
[1778409473313,43.28,80835.785,0.0,0.97724,1e-05,4.50735]
[1778409474008,43.28,80835.785,0.0,0.97724,1e-05,4.50735]
[1778409474060,43.28,80835.785,0.0,0.97724,1e-05,4.50735]
[1778409476167,43.28,80835.88,0.0,0.97724,1e-05,4.50741]
[1778409481172,43.28,80836.065,0.0,0.97724,1e-05,4.50745]
[1778409486177,43.28,80836.155,0.0,0.97724,1e-05,4.50761]
[1778409489869,43.28,80836.19,0.0,0.97724,1e-05,4.50782]
[1778409490067,43.28,80836.19,0.0,0.97724,1e-05,4.50782]
[1778409490087,43.28,80836.19,0.0,0.97724,1e-05,4.50791]
[1778409490706,43.28,80836.19,0.0,0.97724,1e-05,4.50791]
[1778409490813,43.28,80836.19,0.0,0.97724,1e-05,4.50791]
[1778409495389,43.28,80834.965,0.0,0.97722,1e-05,4.51135]
[1778409495567,43.28,80834.965,0.0,0.97722,1e-05,4.51135]
[1778409495938,43.28,80834.965,0.0,0.97722,1e-05,4.51135]
[1778409496061,43.28,80834.965,0.0,0.97722,1e-05,4.51135]
[1778409496144,43.28,80834.965,0.0,0.97722,1e-05,4.51143]
[1778409498190,43.28,80829.695,0.0,0.97714,2e-05,4.52453]
[1778409503195,43.28,80828.115,0.0,0.97711,2e-05,4.52869]
[1778409509202,43.29,80828.565,0.0,0.97711,2e-05,4.52796]
[1778409516209,43.29,80829.3,0.0,0.97713,2e-05,4.52463]
[1778409522215,43.29,80829.44,0.0,0.97713,2e-05,4.52462]
[1778409527223,43.29,80832.035,0.0,0.97717,1e-05,4.51863]
[1778409527835,43.29,80832.035,0.0,0.97717,1e-05,4.51863]
[1778409528067,43.29,80832.035,0.0,0.97717,1e-05,4.51863]
[1778409528224,43.29,80831.955,0.0,0.97717,1e-05,4.51897]
[1778409528338,43.29,80831.955,0.0,0.97717,1e-05,4.51897]
[1778409528567,43.29,80831.955,0.0,0.97717,1e-05,4.51897]
[1778409534230,43.29,80830.355,0.0,0.97714,2e-05,4.52334]
[1778409539662,43.29,80830.295,0.0,0.97714,2e-05,4.52382]
[1778409542229,43.29,80830.46,0.0,0.97714,2e-05,4.52355]
[1778409542240,43.29,80830.265,0.0,0.97714,2e-05,4.5241]
[1778409542313,43.29,80830.265,0.0,0.97714,2e-05,4.5241]
[1778409542892,43.29,80830.265,0.0,0.97714,2e-05,4.5241]
[1778409543063,43.29,80830.265,0.0,0.97714,2e-05,4.5241]
[1778409548245,43.29,80830.21,0.0,0.97713,2e-05,4.52463]
[1778409553250,43.29,80829.925,0.0,0.97713,2e-05,4.52565]
[1778409558255,43.29,80829.805,0.0,0.97712,2e-05,4.52626]
[1778409563260,43.29,80829.955,0.0,0.97713,2e-05,4.52577]
[1778409569266,43.29,80829.885,0.0,0.97713,2e-05,4.525]
[1778409573063,43.29,80829.25,0.0,0.97713,2e-05,4.5247]
[1778409573113,43.29,80829.25,0.0,0.97713,2e-05,4.52477]
[1778409573316,43.29,80829.25,0.0,0.97713,2e-05,4.52477]
[1778409573579,43.29,80829.25,0.0,0.97713,2e-05,4.52477]
[1778409573814,43.29,80829.25,0.0,0.97713,2e-05,4.52477]
[1778409574271,43.29,80829.275,0.0,0.97713,2e-05,4.52462]
[1778409579276,43.29,80829.26,0.0,0.97713,2e-05,4.52432]
[1778409586284,43.29,80830.245,0.0,0.97715,2e-05,4.52101]
[1778409592290,43.29,80832.72,0.0,0.97719,1e-05,4.51395]
[1778409593294,43.29,80832.71,0.0,0.9772,1e-05,4.51384]
[1778409593313,43.29,80832.71,0.0,0.9772,1e-05,4.51384]
[1778409594070,43.29,80832.71,0.0,0.9772,1e-05,4.51384]
[1778409594292,43.29,80832.575,0.0,0.97719,1e-05,4.51403]
[1778409594313,43.29,80832.575,0.0,0.97719,1e-05,4.51403]
[1778409601301,43.28,80828.855,0.0,0.97714,2e-05,4.52223]
[1778409603107,43.28,80828.855,0.0,0.97714,2e-05,4.52208]
[1778409603162,43.28,80828.855,0.0,0.97715,2e-05,4.52193]
[1778409603311,43.28,80828.855,0.0,0.97715,2e-05,4.52193]
[1778409603807,43.28,80828.855,0.0,0.97715,2e-05,4.52193]
[1778409604066,43.28,80828.855,0.0,0.97715,2e-05,4.52193]
[1778409604134,43.28,80828.855,0.0,0.97715,2e-05,4.52178]
[1778409609309,43.28,80827.855,0.0,0.97713,2e-05,4.52397]
[1778409614314,43.28,80827.915,0.0,0.97713,2e-05,4.52417]
[1778409615076,43.28,80827.915,0.0,0.97713,2e-05,4.52417]
[1778409615310,43.28,80827.915,0.0,0.97713,2e-05,4.52417]
[1778409615315,43.28,80827.9,0.0,0.97713,2e-05,4.52427]
[1778409615741,43.28,80827.9,0.0,0.97713,2e-05,4.52427]
[1778409615814,43.28,80827.9,0.0,0.97713,2e-05,4.52427]
[1778409622240,43.28,80827.32,0.0,0.97712,2e-05,4.52609]
[1778409624066,43.28,80827.32,0.0,0.97712,2e-05,4.52615]
[1778409624314,43.28,80827.32,0.0,0.97712,2e-05,4.52615]
[1778409630298,43.28,80827.04,0.0,0.97711,2e-05,4.52727]
[1778409634645,43.29,80827.595,0.0,0.97713,2e-05,4.52423]
[1778409634812,43.29,80827.595,0.0,0.97713,2e-05,4.52423]
[1778409635333,43.29,80827.595,0.0,0.97713,2e-05,4.5243]
[1778409635367,43.29,80827.595,0.0,0.97713,2e-05,4.5243]
[1778409635565,43.29,80827.595,0.0,0.97713,2e-05,4.5243]
[1778409641345,43.29,80824.78,0.0,0.97708,2e-05,4.53156]
[1778409643763,43.29,80824.79,0.0,0.97708,2e-05,4.53159]
[1778409643811,43.29,80824.79,0.0,0.97708,2e-05,4.53159]
[1778409643864,43.29,80824.79,0.0,0.97708,2e-05,4.53164]
[1778409644600,43.29,80824.79,0.0,0.97708,2e-05,4.53164]
[1778409644816,43.29,80824.79,0.0,0.97708,2e-05,4.53164]
[1778409651354,43.29,80824.08,0.0,0.97707,2e-05,4.5338]
[1778409661363,43.29,80823.975,0.0,0.97707,2e-05,4.53456]
[1778409666368,43.29,80823.865,0.0,0.97706,2e-05,4.53502]
[1778409672374,43.29,80823.89,0.0,0.97706,2e-05,4.53529]
[1778409677379,43.29,80824.15,0.0,0.97706,2e-05,4.53489]
[1778409682384,43.29,80823.045,0.0,0.97705,2e-05,4.53783]
[1778409682428,43.29,80823.045,0.0,0.97705,2e-05,4.53783]
[1778409682561,43.29,80823.045,0.0,0.97705,2e-05,4.53783]
[1778409683264,43.29,80823.045,0.0,0.97705,2e-05,4.53783]
[1778409683313,43.29,80823.045,0.0,0.97705,2e-05,4.53783]
[1778409683385,43.29,80822.915,0.0,0.97704,2e-05,4.53819]
[1778409688390,43.29,80821.615,0.0,0.97702,2e-05,4.54157]
[1778409691510,43.29,80819.405,0.0,0.977,2e-05,4.5451]
[1778409691559,43.29,80819.405,0.0,0.977,2e-05,4.5451]
[1778409692008,43.29,80819.405,0.0,0.977,2e-05,4.5451]
[1778409692060,43.29,80819.405,0.0,0.977,2e-05,4.5451]
[1778409692394,43.29,80818.095,0.0,0.97698,2e-05,4.54834]
[1778409697399,43.29,80817.455,0.0,0.97697,2e-05,4.55002]
[1778409702404,43.29,80816.96,0.0,0.97696,2e-05,4.55134]
[1778409707087,43.29,80816.845,0.0,0.97696,2e-05,4.5517]
[1778409707311,43.29,80816.845,0.0,0.97696,2e-05,4.5517]
[1778409708037,43.29,80816.845,0.0,0.97696,2e-05,4.5517]
[1778409708064,43.29,80816.845,0.0,0.97696,2e-05,4.5517]
[1778409708411,43.29,80816.79,0.0,0.97696,2e-05,4.55187]
[1778409713881,43.29,80816.625,0.0,0.97695,2e-05,4.55236]
[1778409721424,43.29,80815.505,0.0,0.97694,2e-05,4.55521]
[1778409726429,43.29,80814.955,0.0,0.97693,2e-05,4.55662]
[1778409727806,43.29,80814.95,0.0,0.97693,2e-05,4.55664]
[1778409728060,43.29,80814.95,0.0,0.97693,2e-05,4.55664]
[1778409728117,43.29,80814.95,0.0,0.97693,2e-05,4.55665]
[1778409728804,43.29,80814.95,0.0,0.97693,2e-05,4.55665]
[1778409729066,43.29,80814.95,0.0,0.97693,2e-05,4.55665]
[1778409739444,43.29,80814.465,0.0,0.97692,2e-05,4.55794]
[1778409745450,43.29,80814.2,0.0,0.97692,2e-05,4.55864]
[1778409748789,43.29,80814.2,0.0,0.97692,2e-05,4.55866]
[1778409748811,43.29,80814.2,0.0,0.97692,2e-05,4.55866]
[1778409748890,43.29,80814.2,0.0,0.97692,2e-05,4.55866]
[1778409749751,43.29,80814.2,0.0,0.97692,2e-05,4.55866]
[1778409749811,43.29,80814.2,0.0,0.97692,2e-05,4.55866]
[1778409755460,43.29,80813.045,0.0,0.97691,2e-05,4.55954]
[1778409758689,43.29,80812.22,0.0,0.97689,2e-05,4.56158]
[1778409758809,43.29,80812.22,0.0,0.97689,2e-05,4.56158]
[1778409758910,43.29,80812.22,0.0,0.97689,2e-05,4.56158]
[1778409759782,43.29,80812.22,0.0,0.97689,2e-05,4.56158]
[1778409759820,43.29,80812.22,0.0,0.97689,2e-05,4.56158]
[1778409765238,43.29,80812.335,0.0,0.9769,2e-05,4.5613]
[1778409770273,43.29,80812.655,0.0,0.9769,2e-05,4.56053]
[1778409775308,43.29,80813.075,0.0,0.97691,2e-05,4.55952]
[1778409781486,43.29,80812.805,0.0,0.9769,2e-05,4.56021]
[1778409783103,43.29,80812.805,0.0,0.9769,2e-05,4.56021]
[1778409783310,43.29,80812.805,0.0,0.9769,2e-05,4.56021]
[1778409783364,43.29,80812.805,0.0,0.9769,2e-05,4.56022]
[1778409784133,43.29,80812.805,0.0,0.9769,2e-05,4.56022]
[1778409784312,43.29,80812.805,0.0,0.9769,2e-05,4.56022]
[1778409789494,43.29,80813.175,0.0,0.97691,2e-05,4.55933]
[1778409794499,43.29,80813.215,0.0,0.97691,2e-05,4.55926]
[1778409800483,43.29,80813.34,0.0,0.97691,2e-05,4.55899]
[1778409805457,43.29,80813.38,0.0,0.97691,2e-05,4.55891]
[1778409805514,43.29,80812.575,0.0,0.9769,2e-05,4.5609]
[1778409805569,43.29,80812.575,0.0,0.9769,2e-05,4.5609]
[1778409805661,43.29,80812.575,0.0,0.9769,2e-05,4.56088]
[1778409806673,43.29,80812.575,0.0,0.9769,2e-05,4.56088]
[1778409806814,43.29,80812.575,0.0,0.9769,2e-05,4.56088]
[1778409808517,43.29,80808.21,0.0,0.97683,2e-05,4.5716]
[1778409813574,43.29,80806.305,0.0,0.97681,2e-05,4.57417]
[1778409814556,43.29,80806.305,0.0,0.97681,2e-05,4.57417]
[1778409814811,43.29,80806.305,0.0,0.97681,2e-05,4.57417]
[1778409814892,43.29,80806.305,0.0,0.97681,2e-05,4.57415]
[1778409815784,43.29,80806.305,0.0,0.97681,2e-05,4.57415]
[1778409815813,43.29,80806.305,0.0,0.97681,2e-05,4.57415]
[1778409823517,43.29,80805.73,0.0,0.97681,2e-05,4.57544]
[1778409823532,43.29,80805.73,0.0,0.97681,2e-05,4.57538]
[1778409823561,43.29,80805.73,0.0,0.97681,2e-05,4.57538]
[1778409823644,43.29,80805.73,0.0,0.97681,2e-05,4.57536]
[1778409824667,43.29,80805.73,0.0,0.97681,2e-05,4.57536]
[1778409824812,43.29,80805.73,0.0,0.97681,2e-05,4.57536]
[1778409828679,43.29,80802.705,0.0,0.97676,2e-05,4.58268]
[1778409834544,43.29,80800.44,0.0,0.97673,2e-05,4.58808]
[1778409839756,43.29,80800.44,0.0,0.97673,2e-05,4.58781]
[1778409840710,43.29,80800.44,0.0,0.97673,2e-05,4.58781]
[1778409840809,43.29,80800.44,0.0,0.97673,2e-05,4.58781]
[1778409840810,43.29,80800.44,0.0,0.97673,2e-05,4.58777]
[1778409841938,43.29,80800.44,0.0,0.97673,2e-05,4.58777]
[1778409842064,43.29,80800.44,0.0,0.97673,2e-05,4.58777]
[1778409847812,43.29,80800.64,0.0,0.97674,2e-05,4.58696]
[1778409853562,43.29,80801.53,0.0,0.97675,2e-05,4.58456]
[1778409857146,43.29,80801.905,0.0,0.97676,2e-05,4.58353]
[1778409857310,43.29,80801.905,0.0,0.97676,2e-05,4.58353]
[1778409857360,43.29,80801.905,0.0,0.97676,2e-05,4.58349]
[1778409858517,43.29,80801.905,0.0,0.97676,2e-05,4.58349]
[1778409858563,43.29,80801.905,0.0,0.97676,2e-05,4.58349]
[1778409863925,43.29,80797.285,0.0,0.97669,2e-05,4.59454]
[1778409868960,43.29,80797.725,0.0,0.9767,2e-05,4.59318]
[1778409870853,43.29,80797.825,0.0,0.9767,2e-05,4.59289]
[1778409871062,43.29,80797.825,0.0,0.9767,2e-05,4.59289]
[1778409871138,43.29,80797.825,0.0,0.97671,2e-05,4.59085]
[1778409871981,43.29,80800.79,0.0,0.97675,2e-05,4.58348]
[1778409872624,43.29,80800.79,0.0,0.97675,2e-05,4.58348]
[1778409872812,43.29,80800.79,0.0,0.97675,2e-05,4.58348]
[1778409876389,43.29,80801.315,0.0,0.97676,2e-05,4.58208]
[1778409876562,43.29,80801.315,0.0,0.97676,2e-05,4.58208]
[1778409876589,43.29,80806.57,0.0,0.97684,2e-05,4.56909]
[1778409877119,43.29,80806.57,0.0,0.97684,2e-05,4.56909]
[1778409877309,43.29,80806.57,0.0,0.97684,2e-05,4.56909]
[1778409877410,43.29,80806.57,0.0,0.97684,2e-05,4.56908]
[1778409879030,43.29,80808.83,0.0,0.97688,2e-05,4.56351]
[1778409880381,43.29,80808.83,0.0,0.97688,2e-05,4.56351]
[1778409880560,43.29,80808.83,0.0,0.97688,2e-05,4.56351]
[1778409881046,43.29,80811.58,0.0,0.97692,2e-05,4.55678]
[1778409882053,43.29,80817.275,0.0,0.977,2e-05,4.54283]
[1778409883060,43.29,80822.04,0.0,0.97708,2e-05,4.5312]
[1778409884816,43.29,80822.585,0.0,0.97708,2e-05,4.52992]
[1778409885061,43.29,80822.585,0.0,0.97708,2e-05,4.52992]
[1778409885141,43.29,80822.585,0.0,0.97708,2e-05,4.52999]
[1778409886904,43.29,80824.295,0.0,0.97711,2e-05,4.52587]
[1778409887063,43.29,80824.295,0.0,0.97711,2e-05,4.52587]
[1778409888095,43.29,80827.9,0.0,0.97716,2e-05,4.51721]
[1778409893130,43.29,80826.325,0.0,0.97714,2e-05,4.52142]
[1778409898165,43.29,80826.66,0.0,0.97714,2e-05,4.52095]
[1778409902063,43.29,80826.815,0.0,0.97714,2e-05,4.52079]
[1778409902193,43.29,80826.815,0.0,0.97714,2e-05,4.52087]
[1778409903152,43.29,80826.815,0.0,0.97714,2e-05,4.52087]
[1778409903316,43.29,80826.815,0.0,0.97714,2e-05,4.52087]
[1778409909242,43.29,80824.095,0.0,0.9771,2e-05,4.52795]
[1778409910264,43.29,80824.095,0.0,0.9771,2e-05,4.52795]
[1778409910310,43.29,80824.095,0.0,0.9771,2e-05,4.52795]
[1778409911835,43.29,80822.11,0.0,0.97707,2e-05,4.5329]
[1778409912066,43.29,80822.11,0.0,0.97707,2e-05,4.5329]
[1778409912263,43.29,80822.11,0.0,0.97707,2e-05,4.53294]
[1778409917300,43.29,80819.615,0.0,0.97703,2e-05,4.53926]
[1778409922333,43.29,80820.05,0.0,0.97703,2e-05,4.5384]
[1778409927230,43.29,80822.265,0.0,0.97706,2e-05,4.53314]
[1778409927310,43.29,80822.265,0.0,0.97706,2e-05,4.53314]
[1778409932403,43.3,80822.875,0.0,0.97708,2e-05,4.52996]
[1778409937648,43.3,80819.0,0.0,0.97702,2e-05,4.53968]
[1778409942653,43.3,80818.26,0.0,0.97701,2e-05,4.54168]
[1778409947658,43.3,80817.845,0.0,0.977,2e-05,4.54286]
[1778409949817,43.3,80817.83,0.0,0.977,2e-05,4.54293]
[1778409950061,43.3,80817.83,0.0,0.977,2e-05,4.54293]
[1778409951649,43.3,80817.83,0.0,0.977,2e-05,4.543]
[1778409951662,43.3,80817.81,0.0,0.977,2e-05,4.54308]
[1778409951813,43.3,80817.81,0.0,0.977,2e-05,4.54308]
[1778409958585,43.3,80816.94,0.0,0.97699,2e-05,4.54542]
[1778409960196,43.3,80816.94,0.0,0.97699,2e-05,4.54545]
[1778409960314,43.3,80816.94,0.0,0.97699,2e-05,4.54545]
[1778409965637,43.3,80816.31,0.0,0.97698,2e-05,4.54715]
[1778409967560,43.3,80816.095,0.0,0.97697,2e-05,4.5477]
[1778409967609,43.3,80816.095,0.0,0.97697,2e-05,4.54773]
[1778409967810,43.3,80816.095,0.0,0.97697,2e-05,4.54773]
[1778409973685,43.3,80815.47,0.0,0.97696,2e-05,4.5494]
[1778409976838,43.3,80815.615,0.0,0.97696,2e-05,4.54911]
[1778409977066,43.3,80815.615,0.0,0.97696,2e-05,4.54911]
[1778409982756,43.3,80819.805,0.0,0.97703,2e-05,4.53909]
[1778409984070,43.3,80819.805,0.0,0.97703,2e-05,4.53909]
[1778409984310,43.3,80819.805,0.0,0.97703,2e-05,4.53909]
[1778409984411,43.3,80819.805,0.0,0.97702,2e-05,4.53913]
[1778409990702,43.3,80822.86,0.0,0.97707,2e-05,4.53192]
[1778409995707,43.3,80823.345,0.0,0.97708,2e-05,4.52901]
[1778409997035,43.3,80823.345,0.0,0.97708,2e-05,4.52907]
[1778409997060,43.3,80823.345,0.0,0.97708,2e-05,4.52907]
[1778410002714,43.3,80826.705,0.0,0.97713,2e-05,4.52122]
[1778410005468,43.3,80826.705,0.0,0.97713,2e-05,4.52136]
[1778410005567,43.3,80826.705,0.0,0.97713,2e-05,4.52136]
[1778410007694,43.3,80826.33,0.0,0.97713,2e-05,4.52241]
[1778410007719,43.3,80829.305,0.0,0.97717,1e-05,4.51521]
[1778410007810,43.3,80829.305,0.0,0.97717,1e-05,4.51521]
[1778410012967,43.3,80830.74,0.0,0.97719,1e-05,4.51221]
[1778410018002,43.3,80830.53,0.0,0.97718,1e-05,4.51313]
[1778410020326,43.31,80830.53,0.0,0.97718,1e-05,4.5132]
[1778410020560,43.31,80830.53,0.0,0.97718,1e-05,4.5132]
[1778410026059,43.31,80828.655,0.0,0.97715,2e-05,4.51829]
[1778410031094,43.31,80828.8,0.0,0.97715,2e-05,4.51831]
[1778410036129,43.31,80829.175,0.0,0.97715,2e-05,4.51776]
[1778410041164,43.31,80829.23,0.0,0.97715,2e-05,4.51799]
[1778410046365,43.31,80829.365,0.0,0.97715,2e-05,4.51796]
[1778410046563,43.31,80829.365,0.0,0.97715,2e-05,4.51796]
[1778410048255,43.31,80829.36,0.0,0.97715,2e-05,4.51811]
[1778410048313,43.31,80829.36,0.0,0.97715,2e-05,4.51811]
[1778410048401,43.31,80829.36,0.0,0.97715,2e-05,4.51819]
[1778410054765,43.31,80829.67,0.0,0.97716,1e-05,4.51589]
[1778410059770,43.31,80829.145,0.0,0.97715,2e-05,4.51755]
[1778410064775,43.31,80828.845,0.0,0.97715,2e-05,4.51864]
[1778410070372,43.31,80828.735,0.0,0.97714,2e-05,4.51934]
[1778410075407,43.32,80830.82,0.0,0.97717,1e-05,4.51464]
[1778410076021,43.32,80830.82,0.0,0.97717,1e-05,4.51464]
[1778410076062,43.32,80830.82,0.0,0.97717,1e-05,4.51464]
[1778410081792,43.32,80828.095,0.0,0.97713,2e-05,4.52173]
[1778410087798,43.32,80828.45,0.0,0.97713,2e-05,4.52126]
[1778410090090,43.32,80828.45,0.0,0.97713,2e-05,4.52139]
[1778410090310,43.32,80828.45,0.0,0.97713,2e-05,4.52139]
[1778410092191,43.32,80828.56,0.0,0.97713,2e-05,4.52126]
[1778410092312,43.32,80828.56,0.0,0.97713,2e-05,4.52126]
[1778410092410,43.32,80828.56,0.0,0.97713,2e-05,4.52132]
[1778410094325,43.32,80828.555,0.0,0.97713,2e-05,4.5214]
[1778410094564,43.32,80828.555,0.0,0.97713,2e-05,4.5214]
[1778410096807,43.32,80822.655,0.0,0.97704,2e-05,4.536]
[1778410100482,43.32,80822.635,0.0,0.97704,2e-05,4.53617]
[1778410100562,43.32,80822.635,0.0,0.97704,2e-05,4.53617]
[1778410100583,43.32,80822.635,0.0,0.97704,2e-05,4.53622]
[1778410102764,43.32,80824.58,0.0,0.97707,2e-05,4.5315]
[1778410102810,43.32,80824.58,0.0,0.97707,2e-05,4.5315]
[1778410104815,43.32,80829.94,0.0,0.97715,2e-05,4.51857]
[1778410109820,43.32,80829.975,0.0,0.97715,2e-05,4.51887]
[1778410115696,43.32,80829.97,0.0,0.97715,2e-05,4.51733]
[1778410115878,43.32,80829.97,0.0,0.97715,2e-05,4.51733]
[1778410116062,43.32,80829.97,0.0,0.97715,2e-05,4.51733]
[1778410118697,43.32,80829.7,0.0,0.97715,2e-05,4.51813]
[1778410118817,43.32,80829.7,0.0,0.97715,2e-05,4.51813]
[1778410118830,43.32,80829.61,0.0,0.97715,2e-05,4.51842]
[1778410123835,43.32,80829.775,0.0,0.97715,2e-05,4.51837]
[1778410128840,43.32,80830.745,0.0,0.97716,1e-05,4.51636]
[1778410133843,43.32,80830.015,0.0,0.97714,2e-05,4.5185]
[1778410140851,43.33,80830.28,0.0,0.97715,2e-05,4.51835]
[1778410146857,43.33,80830.37,0.0,0.97714,2e-05,4.51855]
[1778410150652,43.33,80830.415,0.0,0.97714,2e-05,4.51864]
[1778410150810,43.33,80830.415,0.0,0.97714,2e-05,4.51864]
[1778410156867,43.33,80830.45,0.0,0.97714,2e-05,4.51904]
[1778410161890,43.33,80830.47,0.0,0.97714,2e-05,4.51933]
[1778410162064,43.33,80830.47,0.0,0.97714,2e-05,4.51933]
[1778410164701,43.33,80830.27,0.0,0.97714,2e-05,4.51995]
[1778410164813,43.33,80830.27,0.0,0.97714,2e-05,4.51995]
[1778410164875,43.33,80828.635,0.0,0.97711,2e-05,4.52401]
[1778410167100,43.33,80828.24,0.0,0.9771,2e-05,4.52509]
[1778410173098,43.33,80829.405,0.0,0.97713,2e-05,4.5207]
[1778410175592,43.33,80829.355,0.0,0.97713,2e-05,4.52089]
[1778410175808,43.33,80829.355,0.0,0.97713,2e-05,4.52089]
[1778410175886,43.33,80829.355,0.0,0.97713,2e-05,4.52096]
[1778410181154,43.33,80827.945,0.0,0.9771,2e-05,4.52476]
[1778410186898,43.33,80825.66,0.0,0.97707,2e-05,4.53064]
[1778410192231,43.33,80825.93,0.0,0.97707,2e-05,4.53027]
[1778410197266,43.33,80826.43,0.0,0.97708,2e-05,4.52929]
[1778410202301,43.34,80826.495,0.0,0.97708,2e-05,4.52938]
[1778410207919,43.34,80826.02,0.0,0.97707,2e-05,4.53078]
[1778410213378,43.34,80826.105,0.0,0.97707,2e-05,4.53086]
[1778410218930,43.34,80826.34,0.0,0.97707,2e-05,4.53052]
[1778410224455,43.34,80826.83,0.0,0.97707,2e-05,4.52961]
[1778410229490,43.34,80826.78,0.0,0.97707,2e-05,4.52998]
[1778410234525,43.34,80826.745,0.0,0.97708,2e-05,4.52833]
[1778410239560,43.34,80831.01,0.0,0.97714,2e-05,4.51823]
[1778410244595,43.34,80831.46,0.0,0.97715,2e-05,4.51747]
[1778410249630,43.34,80833.415,0.0,0.97717,1e-05,4.51308]
[1778410254968,43.34,80830.465,0.0,0.97713,2e-05,4.52061]
[1778410259973,43.34,80830.35,0.0,0.97712,2e-05,4.52121]
[1778410264979,43.34,80830.59,0.0,0.97713,2e-05,4.52094]
[1778410270780,43.34,80830.495,0.0,0.97712,2e-05,4.52154]
[1778410275815,43.35,80830.505,0.0,0.97712,2e-05,4.52183]
[1778410285887,43.35,80830.295,0.0,0.97711,2e-05,4.52294]
[1778410290920,43.35,80828.905,0.0,0.97709,2e-05,4.52662]
[1778410295955,43.35,80827.01,0.0,0.97707,2e-05,4.52951]
[1778410300990,43.35,80827.025,0.0,0.97707,2e-05,4.52971]
[1778410304022,43.35,80833.11,0.0,0.97716,1e-05,4.51504]
[1778410309027,43.35,80833.51,0.0,0.97716,1e-05,4.51443]
[1778410314085,43.35,80833.86,0.0,0.97717,1e-05,4.51402]
[1778410319120,43.35,80839.725,0.0,0.97725,1e-05,4.50015]
[1778410325043,43.35,80839.62,0.0,0.97725,1e-05,4.50089]
[1778410330198,43.36,80839.61,0.0,0.97724,1e-05,4.50149]
[1778410331883,43.36,80839.61,0.0,0.97724,1e-05,4.50149]
[1778410334226,43.36,80846.8,0.0,0.97735,1e-05,4.48446]
[1778410339143,43.36,80847.635,0.0,0.97736,1e-05,4.48294]
[1778410339312,43.36,80847.635,0.0,0.97736,1e-05,4.48294]
[1778410339346,43.36,80847.635,0.0,0.97736,1e-05,4.48307]
[1778410344405,43.36,80847.795,0.0,0.97736,1e-05,4.48318]
[1778410350338,43.36,80847.375,0.0,0.97734,1e-05,4.4851]
[1778410351345,43.36,80855.09,0.0,0.97747,1e-05,4.46459]
[1778410355373,43.36,80864.17,0.0,0.9776,1e-05,4.44339]
[1778410360408,43.37,80865.775,0.0,0.97761,1e-05,4.44052]
[1778410366084,43.37,80868.815,0.0,0.97765,1e-05,4.43424]
[1778410369120,43.37,80868.82,0.0,0.97765,1e-05,4.43485]
[1778410375513,43.37,80869.73,0.0,0.97765,1e-05,4.43412]
[1778410381098,43.38,80871.775,0.0,0.97768,1e-05,4.43024]
[1778410382733,43.38,80871.775,0.0,0.97768,1e-05,4.43045]
[1778410382814,43.38,80871.775,0.0,0.97768,1e-05,4.43045]
[1778410382834,43.38,80871.775,0.0,0.97768,1e-05,4.43067]
[1778410388105,43.38,80871.655,0.0,0.97767,1e-05,4.43201]
[1778410394111,43.38,80871.425,0.0,0.97766,1e-05,4.43381]
[1778410396663,43.38,80879.395,0.0,0.97777,1e-05,4.41537]
[1778410397670,43.39,80885.05,0.0,0.97785,1e-05,4.40209]
[1778410402062,43.39,80885.95,0.0,0.97786,1e-05,4.40074]
[1778410402705,43.39,80896.215,0.0,0.978,1e-05,4.37686]
[1778410405664,43.39,80899.475,0.0,0.97805,1e-05,4.36973]
[1778410406733,43.39,80905.23,0.0,0.97813,1e-05,4.35672]
[1778410408795,43.39,80903.735,0.0,0.9781,1e-05,4.3606]
[1778410408814,43.39,80903.735,0.0,0.9781,1e-05,4.3606]
[1778410408896,43.39,80903.735,0.0,0.9781,1e-05,4.36093]
[1778410414131,43.4,80905.885,0.0,0.97813,1e-05,4.35555]
[1778410420831,43.4,80905.405,0.0,0.97811,1e-05,4.35902]
[1778410425866,43.41,80904.135,0.0,0.97808,1e-05,4.36366]
[1778410428887,43.41,80898.155,0.0,0.97799,1e-05,4.37878]
[1778410433922,43.41,80893.805,0.0,0.97792,1e-05,4.39054]
[1778410437153,43.42,80887.055,0.0,0.97782,1e-05,4.40742]
[1778410442226,43.42,80886.95,0.0,0.97781,1e-05,4.4089]
[1778410442314,43.42,80886.95,0.0,0.97781,1e-05,4.4089]
[1778410442459,43.42,80886.95,0.0,0.97781,1e-05,4.4089]
[1778410442562,43.42,80886.95,0.0,0.97781,1e-05,4.4089]
[1778410442985,43.42,80886.95,0.0,0.97781,1e-05,4.40915]
[1778410448021,43.42,80887.655,0.0,0.97781,1e-05,4.40868]
[1778410449197,43.42,80887.715,0.0,0.97781,1e-05,4.40878]
[1778410449313,43.42,80887.715,0.0,0.97781,1e-05,4.40878]
[1778410450035,43.42,80887.715,0.0,0.97781,1e-05,4.40903]
[1778410453361,43.43,80889.255,0.0,0.97783,1e-05,4.40609]
[1778410453559,43.43,80889.255,0.0,0.97783,1e-05,4.40609]
[1778410457085,43.43,80895.735,0.0,0.97791,1e-05,4.39166]
[1778410458445,43.43,80898.605,0.0,0.97795,1e-05,4.3851]
[1778410458654,43.43,80898.605,0.0,0.97795,1e-05,4.3851]
[1778410458809,43.43,80898.605,0.0,0.97795,1e-05,4.3851]
[1778410459098,43.43,80898.605,0.0,0.97795,1e-05,4.38539]
[1778410464133,43.43,80898.63,0.0,0.97794,1e-05,4.38673]
[1778410469198,43.44,80900.885,0.0,0.97797,1e-05,4.38278]
[1778410474203,43.44,80897.755,0.0,0.97792,1e-05,4.38969]
[1778410480209,43.44,80894.995,0.0,0.97787,1e-05,4.39789]
[1778410486215,43.45,80895.175,0.0,0.97787,1e-05,4.39901]
[1778410491220,43.45,80895.155,0.0,0.97786,1e-05,4.40034]
[1778410496225,43.45,80895.065,0.0,0.97785,1e-05,4.40182]
[1778410501392,43.46,80894.13,0.0,0.97783,1e-05,4.40555]
[1778410506427,43.46,80894.255,0.0,0.97782,1e-05,4.40647]
[1778410512241,43.46,80893.9,0.0,0.97781,1e-05,4.40854]
[1778410517250,43.47,80894.45,0.0,0.97781,1e-05,4.40842]
[1778410524256,43.47,80894.45,0.0,0.9778,1e-05,4.41008]
[1778410529261,43.47,80894.325,0.0,0.97779,1e-05,4.41155]
[1778410534266,43.48,80894.215,0.0,0.97779,1e-05,4.41103]
[1778410539271,43.48,80894.22,0.0,0.97779,1e-05,4.41218]
[1778410546711,43.48,80894.25,0.0,0.97778,1e-05,4.41395]
[1778410551746,43.49,80894.375,0.0,0.97777,1e-05,4.41478]
[1778410556781,43.49,80894.36,0.0,0.97776,1e-05,4.41596]
[1778410562295,43.49,80897.385,0.0,0.9778,1e-05,4.40991]
[1778410567858,43.5,80896.745,0.0,0.97778,1e-05,4.41282]
[1778410573306,43.5,80896.525,0.0,0.97777,1e-05,4.41448]
[1778410578935,43.5,80895.945,0.0,0.97776,1e-05,4.41721]
[1778410583970,43.51,80895.965,0.0,0.97775,1e-05,4.41826]
[1778410589005,43.51,80895.58,0.0,0.97774,1e-05,4.42026]
[1778410599332,43.51,80895.41,0.0,0.97773,1e-05,4.42085]
[1778410604338,43.52,80895.425,0.0,0.97773,1e-05,4.42187]
[1778410613173,43.52,80895.375,0.0,0.97771,1e-05,4.42386]
[1778410618352,43.52,80895.05,0.0,0.9777,1e-05,4.42566]
[1778410624250,43.53,80895.07,0.0,0.9777,1e-05,4.42683]
[1778410627271,43.53,80899.93,0.0,0.97776,1e-05,4.41584]
[1778410632306,43.53,80899.94,0.0,0.97776,1e-05,4.4169]
[1778410637341,43.53,80898.945,0.0,0.97774,1e-05,4.42035]
[1778410642377,43.54,80898.99,0.0,0.97773,1e-05,4.42129]
[1778410648397,43.54,80898.42,0.0,0.97771,1e-05,4.42407]
[1778410653454,43.54,80897.96,0.0,0.97771,1e-05,4.42423]
[1778410659496,43.55,80897.46,0.0,0.9777,1e-05,4.42663]
[1778410664532,43.55,80898.27,0.0,0.9777,1e-05,4.42569]
[1778410669567,43.55,80898.025,0.0,0.97769,1e-05,4.42727]
[1778410675424,43.55,80897.535,0.0,0.97768,1e-05,4.42959]
[1778410680645,43.56,80898.06,0.0,0.97768,1e-05,4.4293]
[1778410685680,43.56,80898.67,0.0,0.97768,1e-05,4.42881]
[1778410690715,43.56,80897.26,0.0,0.97766,1e-05,4.43313]
[1778410695750,43.56,80899.055,0.0,0.97768,1e-05,4.42978]
[1778410700785,43.56,80899.105,0.0,0.97767,1e-05,4.43061]
[1778410706458,43.57,80899.605,0.0,0.97767,1e-05,4.43055]
[1778410711463,43.57,80901.01,0.0,0.9777,1e-05,4.42619]
[1778410716468,43.57,80900.935,0.0,0.97769,1e-05,4.42735]
[1778410722474,43.57,80901.09,0.0,0.97769,1e-05,4.42794]
[1778410728480,43.58,80900.59,0.0,0.97767,1e-05,4.43028]
[1778410734486,43.58,80900.975,0.0,0.97767,1e-05,4.43067]
[1778410740492,43.58,80900.335,0.0,0.97765,1e-05,4.43331]
[1778410745497,43.59,80900.945,0.0,0.97766,1e-05,4.43277]
[1778410750506,43.59,80900.905,0.0,0.97765,1e-05,4.43359]
[1778410755511,43.59,80901.01,0.0,0.97765,1e-05,4.43425]
[1778410761207,43.59,80901.56,0.0,0.97765,1e-05,4.43401]
[1778410766247,43.6,80901.07,0.0,0.97764,1e-05,4.43607]
[1778410771527,43.6,80901.095,0.0,0.97764,1e-05,4.43512]
[1778410777324,43.6,80900.605,0.0,0.97763,1e-05,4.43717]
[1778410783539,43.6,80900.635,0.0,0.97762,1e-05,4.43814]
[1778410788544,43.61,80900.525,0.0,0.97762,1e-05,4.43943]
[1778410794550,43.61,80898.89,0.0,0.97759,1e-05,4.44435]
[1778410799555,43.61,80894.475,0.0,0.97752,1e-05,4.45568]
[1778410805525,43.61,80898.19,0.0,0.97757,1e-05,4.44751]
[1778410810566,43.61,80898.68,0.0,0.97757,1e-05,4.44712]
[1778410816606,43.62,80898.915,0.0,0.97757,1e-05,4.44764]
[1778410821641,43.62,80899.03,0.0,0.97756,1e-05,4.44813]
[1778410827584,43.62,80897.53,0.0,0.97754,1e-05,4.45246]
[1778410832721,43.62,80897.805,0.0,0.97754,1e-05,4.45071]
[1778410837757,43.62,80899.52,0.0,0.97757,1e-05,4.44734]
[1778410842792,43.63,80898.465,0.0,0.97755,1e-05,4.45062]
[1778410848606,43.63,80894.82,0.0,0.97749,1e-05,4.46004]
[1778410854612,43.63,80894.3,0.0,0.97748,1e-05,4.46207]
[1778410859911,43.63,80895.15,0.0,0.97748,1e-05,4.4608]
[1778410864946,43.63,80895.185,0.0,0.97748,1e-05,4.46136]
[1778410871629,43.63,80896.11,0.0,0.97749,1e-05,4.45992]
[1778410876634,43.64,80896.565,0.0,0.97749,1e-05,4.45949]
[1778410882065,43.64,80903.22,0.0,0.97758,1e-05,4.44437]
[1778410888107,43.64,80902.6,0.0,0.97757,1e-05,4.44679]
[1778410893651,43.64,80903.97,0.0,0.97759,1e-05,4.44246]
[1778410898656,43.65,80902.76,0.0,0.97757,1e-05,4.44614]
[1778410903661,43.65,80904.285,0.0,0.97759,1e-05,4.44325]
[1778410908666,43.65,80904.525,0.0,0.97759,1e-05,4.44348]
[1778410911269,43.65,80904.12,0.0,0.97758,1e-05,4.44481]
[1778410912276,43.65,80916.115,0.0,0.97775,1e-05,4.41635]
[1778410917311,43.65,80920.18,0.0,0.97781,1e-05,4.40776]
[1778410922346,43.66,80920.395,0.0,0.9778,1e-05,4.40835]
[1778410923353,43.66,80927.155,0.0,0.9779,1e-05,4.39254]
[1778410924030,43.66,80927.155,0.0,0.9779,1e-05,4.39254]
[1778410925367,43.66,80936.995,0.0,0.97804,1e-05,4.36979]
[1778410925685,43.66,80936.995,0.0,0.97804,1e-05,4.36979]
[1778410926374,43.66,80936.995,0.0,0.97804,1e-05,4.37012]
[1778410927381,43.66,80949.585,0.0,0.97821,1e-05,4.34077]
[1778410928489,43.66,80949.585,0.0,0.97821,1e-05,4.34077]
[1778410929351,43.66,80949.585,0.0,0.97821,1e-05,4.3411]
[1778410929562,43.66,80949.585,0.0,0.97821,1e-05,4.3411]
[1778410929686,43.66,80950.98,0.0,0.97823,1e-05,4.33849]
[1778410934691,43.67,80943.08,0.0,0.97811,1e-05,4.35867]
[1778410936082,43.67,80943.08,0.0,0.97811,1e-05,4.35867]
[1778410936311,43.67,80943.08,0.0,0.97811,1e-05,4.35867]
[1778410936444,43.67,80943.08,0.0,0.9781,1e-05,4.35897]
[1778410940567,43.67,80941.94,0.0,0.97808,1e-05,4.36254]
[1778410940619,43.67,80941.94,0.0,0.97808,1e-05,4.36254]
[1778410941479,43.67,80941.51,0.0,0.97807,1e-05,4.36418]
[1778410942486,43.67,80953.125,0.0,0.97824,1e-05,4.33717]
[1778410943493,43.67,80957.92,0.0,0.9783,1e-05,4.32629]
[1778410944500,43.67,80964.09,0.0,0.97839,1e-05,4.31222]
[1778410948042,43.68,80962.73,0.0,0.97836,1e-05,4.31653]
[1778410948063,43.68,80962.73,0.0,0.97836,1e-05,4.31653]
[1778410948528,43.68,80962.73,0.0,0.97836,1e-05,4.31691]
[1778410951831,43.68,80965.9,0.0,0.97841,1e-05,4.3087]
[1778410952058,43.68,80965.9,0.0,0.97841,1e-05,4.3087]
[1778410955577,43.68,80967.905,0.0,0.97843,1e-05,4.30539]
[1778410956584,43.68,80977.56,0.0,0.97856,1e-05,4.28311]
[1778410957591,43.68,80984.41,0.0,0.97866,1e-05,4.26744]
[1778410959500,43.69,80988.16,0.0,0.97871,1e-05,4.25921]
[1778410959562,43.69,80988.16,0.0,0.97871,1e-05,4.25921]
[1778410959605,43.69,80988.16,0.0,0.97871,1e-05,4.25966]
[1778410964640,43.69,80985.335,0.0,0.97865,1e-05,4.2684]
[1778410965647,43.69,80974.815,0.0,0.9785,1e-05,4.29327]
[1778410970684,43.7,80977.59,0.0,0.97853,1e-05,4.28887]
[1778410975721,43.7,80979.27,0.0,0.97854,1e-05,4.28703]
[1778410976562,43.7,80979.27,0.0,0.97854,1e-05,4.28703]
[1778410977735,43.71,80973.61,0.0,0.97846,1e-05,4.301]
[1778410982745,43.71,80970.77,0.0,0.9784,1e-05,4.30953]
[1778410987750,43.72,80970.675,0.0,0.97839,1e-05,4.31163]
[1778410990979,43.72,80971.355,0.0,0.97839,1e-05,4.31153]
[1778410991072,43.72,80971.355,0.0,0.97839,1e-05,4.31153]
[1778410991758,43.72,80971.365,0.0,0.97839,1e-05,4.31188]
[1778410992023,43.72,80971.365,0.0,0.97839,1e-05,4.31188]
[1778410992062,43.72,80971.365,0.0,0.97839,1e-05,4.31188]
[1778410998765,43.73,80971.355,0.0,0.97838,1e-05,4.31449]
[1778411004632,43.73,80972.925,0.0,0.97839,1e-05,4.31229]
[1778411004771,43.73,80974.9,0.0,0.97841,1e-05,4.30843]
[1778411004815,43.73,80974.9,0.0,0.97841,1e-05,4.30843]
[1778411006172,43.73,80974.9,0.0,0.97841,1e-05,4.30843]
[1778411006309,43.73,80974.9,0.0,0.97841,1e-05,4.30843]
[1778411012736,43.74,80977.79,0.0,0.97845,1e-05,4.3027]
[1778411012778,43.74,80979.415,0.0,0.97848,1e-05,4.29716]
[1778411012819,43.74,80979.415,0.0,0.97848,1e-05,4.29716]
[1778411013912,43.74,80979.415,0.0,0.97848,1e-05,4.29734]
[1778411014069,43.74,80979.415,0.0,0.97848,1e-05,4.29734]
[1778411015780,43.74,80985.76,0.0,0.97856,1e-05,4.28319]
[1778411020785,43.74,80985.785,0.0,0.97856,1e-05,4.28414]
[1778411021736,43.74,80985.785,0.0,0.97856,1e-05,4.28414]
[1778411021786,43.74,80985.88,0.0,0.97856,1e-05,4.28412]
[1778411021811,43.74,80985.88,0.0,0.97856,1e-05,4.28412]
[1778411022722,43.74,80985.88,0.0,0.97856,1e-05,4.28412]
[1778411022813,43.74,80986.935,0.0,0.97857,1e-05,4.28188]
[1778411028115,43.74,80988.475,0.0,0.97859,1e-05,4.27933]
[1778411028314,43.74,80988.475,0.0,0.97859,1e-05,4.27933]
[1778411028793,43.74,80988.195,0.0,0.97858,1e-05,4.28019]
[1778411029314,43.74,80988.195,0.0,0.97858,1e-05,4.28019]
[1778411029563,43.74,80988.195,0.0,0.97858,1e-05,4.28019]
[1778411034799,43.75,80989.115,0.0,0.97859,1e-05,4.2793]
[1778411039804,43.75,80989.65,0.0,0.97859,1e-05,4.2791]
[1778411044634,43.75,80989.5,0.0,0.97858,1e-05,4.28007]
[1778411044809,43.75,80984.645,0.0,0.97851,1e-05,4.29173]
[1778411044813,43.75,80984.645,0.0,0.97851,1e-05,4.29173]
[1778411045810,43.75,80983.53,0.0,0.9785,1e-05,4.29451]
[1778411046074,43.75,80983.53,0.0,0.9785,1e-05,4.29451]
[1778411046312,43.75,80983.53,0.0,0.9785,1e-05,4.29451]
[1778411052817,43.76,80982.05,0.0,0.97847,1e-05,4.29919]
[1778411058298,43.76,80983.435,0.0,0.97848,1e-05,4.29685]
[1778411060239,43.76,80983.425,0.0,0.97848,1e-05,4.29704]
[1778411060311,43.76,80983.425,0.0,0.97848,1e-05,4.29704]
[1778411060824,43.76,80975.57,0.0,0.97837,1e-05,4.31588]
[1778411061667,43.76,80975.57,0.0,0.97837,1e-05,4.31588]
[1778411061812,43.76,80975.57,0.0,0.97837,1e-05,4.31588]
[1778411063827,43.76,80967.405,0.0,0.97824,1e-05,4.33602]
[1778411065275,43.76,80967.145,0.0,0.97824,1e-05,4.33695]
[1778411065312,43.76,80967.145,0.0,0.97824,1e-05,4.33695]
[1778411071389,43.77,80965.415,0.0,0.97821,1e-05,4.34096]
[1778411075838,43.77,80961.39,0.0,0.97815,1e-05,4.35194]
[1778411077569,43.77,80961.39,0.0,0.97815,1e-05,4.35194]
[1778411077812,43.77,80961.39,0.0,0.97815,1e-05,4.35194]
[1778411077841,43.77,80960.67,0.0,0.97813,1e-05,4.35423]
[1778411078568,43.77,80960.67,0.0,0.97813,1e-05,4.35423]
[1778411078813,43.77,80960.67,0.0,0.97813,1e-05,4.35423]
[1778411084848,43.77,80957.715,0.0,0.97811,1e-05,4.35798]
[1778411089853,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411089979,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411090058,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411090522,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411091396,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411091561,43.76,80956.15,0.0,0.9781,1e-05,4.35876]
[1778411098862,43.75,80954.405,0.0,0.97811,1e-05,4.35761]
[1778411100383,43.74,80954.225,0.0,0.97811,1e-05,4.35746]
[1778411100565,43.74,80954.225,0.0,0.97811,1e-05,4.35746]
[1778411100863,43.74,80954.035,0.0,0.97811,1e-05,4.35732]
[1778411101681,43.74,80954.035,0.0,0.97811,1e-05,4.35732]
[1778411101812,43.74,80954.035,0.0,0.97811,1e-05,4.35732]
[1778411102865,43.74,80949.19,0.0,0.97805,1e-05,4.36755]
[1778411107363,43.74,80949.055,0.0,0.97806,1e-05,4.36609]
[1778411107563,43.74,80949.055,0.0,0.97806,1e-05,4.36609]
[1778411107821,43.74,80949.055,0.0,0.97806,1e-05,4.36609]
[1778411107870,43.73,80948.77,0.0,0.97806,1e-05,4.36557]
[1778411108073,43.73,80948.77,0.0,0.97806,1e-05,4.36557]
[1778411108649,43.73,80948.77,0.0,0.97806,1e-05,4.36557]
[1778411113876,43.73,80947.81,0.0,0.97805,1e-05,4.36754]
[1778411118886,43.73,80947.975,0.0,0.97806,1e-05,4.36485]
[1778411120502,43.72,80947.96,0.0,0.97807,1e-05,4.36429]
[1778411120569,43.72,80947.96,0.0,0.97807,1e-05,4.36429]
[1778411127782,43.73,80947.955,0.0,0.97806,1e-05,4.36475]
[1778411132900,43.73,80947.535,0.0,0.97807,1e-05,4.36417]
[1778411137165,43.73,80947.555,0.0,0.97806,1e-05,4.36438]
[1778411137309,43.73,80947.555,0.0,0.97806,1e-05,4.36438]
[1778411137905,43.73,80946.885,0.0,0.97805,1e-05,4.36602]
[1778411138411,43.73,80946.885,0.0,0.97805,1e-05,4.36602]
[1778411138562,43.73,80946.885,0.0,0.97805,1e-05,4.36602]
[1778411144912,43.73,80947.145,0.0,0.97806,1e-05,4.36585]
[1778411147780,43.73,80947.4,0.0,0.97806,1e-05,4.36537]
[1778411147811,43.73,80947.4,0.0,0.97806,1e-05,4.36537]
[1778411147915,43.73,80947.54,0.0,0.97806,1e-05,4.3651]
[1778411149071,43.73,80946.84,0.0,0.97805,1e-05,4.36682]
[1778411149311,43.73,80946.84,0.0,0.97805,1e-05,4.36682]
[1778411156925,43.73,80943.62,0.0,0.978,1e-05,4.3742]
[1778411157680,43.73,80943.62,0.0,0.978,1e-05,4.3742]
[1778411157811,43.73,80943.62,0.0,0.978,1e-05,4.3742]
[1778411157911,43.73,80943.62,0.0,0.978,1e-05,4.37424]
[1778411159568,43.73,80943.845,0.0,0.97801,1e-05,4.37376]
[1778411159814,43.73,80943.845,0.0,0.97801,1e-05,4.37376]
[1778411163934,43.72,80938.975,0.0,0.97795,1e-05,4.38287]
[1778411164489,43.72,80938.975,0.0,0.97795,1e-05,4.38287]
[1778411164558,43.72,80938.975,0.0,0.97795,1e-05,4.38287]
[1778411164935,43.72,80938.405,0.0,0.97795,1e-05,4.38359]
[1778411165580,43.72,80938.405,0.0,0.97795,1e-05,4.38359]
[1778411165815,43.72,80938.405,0.0,0.97795,1e-05,4.38359]
[1778411170941,43.71,80940.72,0.0,0.978,1e-05,4.37439]
[1778411175946,43.7,80939.605,0.0,0.978,1e-05,4.37402]
[1778411176350,43.7,80939.605,0.0,0.978,1e-05,4.37402]
[1778411176565,43.7,80939.605,0.0,0.978,1e-05,4.37402]
[1778411176947,43.7,80939.475,0.0,0.97801,1e-05,4.37372]
[1778411177895,43.7,80939.475,0.0,0.97801,1e-05,4.37372]
[1778411178061,43.7,80939.555,0.0,0.97801,1e-05,4.37293]
[1778411183958,43.69,80939.9,0.0,0.97804,1e-05,4.36852]
[1778411189968,43.68,80940.72,0.0,0.97807,1e-05,4.36306]
[1778411194844,43.68,80940.765,0.0,0.97809,1e-05,4.35926]
[1778411194973,43.68,80941.57,0.0,0.97811,1e-05,4.35621]
[1778411195059,43.68,80941.57,0.0,0.97811,1e-05,4.35621]
[1778411196211,43.68,80941.57,0.0,0.97811,1e-05,4.35621]
[1778411196311,43.68,80941.57,0.0,0.97811,1e-05,4.35621]
[1778411196975,43.67,80941.57,0.0,0.97812,1e-05,4.35508]
[1778411201980,43.67,80941.705,0.0,0.97813,1e-05,4.35193]
[1778411204987,43.66,80946.74,0.0,0.97822,1e-05,4.33841]
[1778411205034,43.66,80946.74,0.0,0.97822,1e-05,4.33841]
[1778411205062,43.66,80946.74,0.0,0.97822,1e-05,4.33841]
[1778411205988,43.66,80948.085,0.0,0.97824,1e-05,4.33472]
[1778411206677,43.66,80948.085,0.0,0.97824,1e-05,4.33472]
[1778411206812,43.66,80948.085,0.0,0.97824,1e-05,4.33472]
[1778411211994,43.65,80951.82,0.0,0.97831,1e-05,4.3228]
[1778411214395,43.65,80954.415,0.0,0.97835,1e-05,4.31572]
[1778411214561,43.65,80954.415,0.0,0.97835,1e-05,4.31572]
[1778411214997,43.65,80955.12,0.0,0.97837,1e-05,4.31357]
[1778411216500,43.65,80955.005,0.0,0.97837,1e-05,4.31335]
[1778411216562,43.65,80955.005,0.0,0.97837,1e-05,4.31335]
[1778411223326,43.64,80954.27,0.0,0.97838,1e-05,4.31164]
[1778411223563,43.64,80954.27,0.0,0.97838,1e-05,4.31164]
[1778411223566,43.64,80954.27,0.0,0.97838,1e-05,4.31164]
[1778411223809,43.64,80954.27,0.0,0.97838,1e-05,4.31164]
[1778411224009,43.64,80954.84,0.0,0.97839,1e-05,4.30982]
[1778411229014,43.63,80954.255,0.0,0.97839,1e-05,4.30877]
[1778411234019,43.62,80953.67,0.0,0.9784,1e-05,4.30773]
[1778411239024,43.62,80953.71,0.0,0.97842,1e-05,4.30525]
[1778411243998,43.61,80955.425,0.0,0.97845,1e-05,4.29935]
[1778411244067,43.61,80955.31,0.0,0.97845,1e-05,4.29916]
[1778411250035,43.61,80956.265,0.0,0.97848,1e-05,4.29417]
[1778411255040,43.6,80956.735,0.0,0.97851,1e-05,4.28889]
[1778411261046,43.59,80956.38,0.0,0.97852,1e-05,4.28707]
[1778411265014,43.59,80956.38,0.0,0.97853,1e-05,4.28575]
[1778411265059,43.59,80956.38,0.0,0.97853,1e-05,4.28575]
[1778411266051,43.59,80956.38,0.0,0.97853,1e-05,4.28488]
[1778411267218,43.59,80956.18,0.0,0.97853,1e-05,4.28491]
[1778411267318,43.59,80956.18,0.0,0.97853,1e-05,4.28491]
[1778411273058,43.58,80953.665,0.0,0.97851,1e-05,4.28815]
[1778411274078,43.58,80953.72,0.0,0.97852,1e-05,4.28758]
[1778411274308,43.58,80953.72,0.0,0.97852,1e-05,4.28758]
[1778411275873,43.58,80953.72,0.0,0.97852,1e-05,4.28758]
[1778411276061,43.58,80953.73,0.0,0.97852,1e-05,4.28668]
[1778411281066,43.57,80952.94,0.0,0.97853,1e-05,4.28634]
[1778411281362,43.57,80952.94,0.0,0.97853,1e-05,4.28634]
[1778411281558,43.57,80952.94,0.0,0.97853,1e-05,4.28634]
[1778411282067,43.57,80952.265,0.0,0.97852,1e-05,4.28748]
[1778411282918,43.57,80952.265,0.0,0.97852,1e-05,4.28748]
[1778411283062,43.57,80952.265,0.0,0.97852,1e-05,4.28748]
[1778411288073,43.56,80951.39,0.0,0.97852,1e-05,4.2869]
[1778411293078,43.56,80950.035,0.0,0.97852,1e-05,4.28787]
[1778411294562,43.56,80949.02,0.0,0.9785,1e-05,4.2898]
[1778411294619,43.56,80949.02,0.0,0.9785,1e-05,4.2898]
[1778411294813,43.56,80949.02,0.0,0.9785,1e-05,4.2898]
[1778411295080,43.56,80946.61,0.0,0.97847,1e-05,4.29499]
[1778411298564,43.55,80944.175,0.0,0.97845,1e-05,4.29933]
[1778411299084,43.55,80944.085,0.0,0.97845,1e-05,4.29908]
[1778411300995,43.55,80941.665,0.0,0.97842,1e-05,4.30429]
[1778411301063,43.55,80941.665,0.0,0.97842,1e-05,4.30429]
[1778411306091,43.54,80937.34,0.0,0.97837,1e-05,4.31157]
[1778411307116,43.54,80937.025,0.0,0.97837,1e-05,4.31183]
[1778411307308,43.54,80937.025,0.0,0.97837,1e-05,4.31183]
[1778411308093,43.54,80936.925,0.0,0.97837,1e-05,4.31159]
[1778411310535,43.54,80934.87,0.0,0.97835,1e-05,4.31546]
[1778411310562,43.54,80934.87,0.0,0.97835,1e-05,4.31546]
[1778411315383,43.53,80931.76,0.0,0.97833,1e-05,4.31839]
[1778411315568,43.53,80931.76,0.0,0.97833,1e-05,4.31839]
[1778411321108,43.52,80926.685,0.0,0.97827,1e-05,4.32736]
[1778411321408,43.52,80926.685,0.0,0.97827,1e-05,4.32736]
[1778411321561,43.52,80926.685,0.0,0.97827,1e-05,4.32736]
[1778411321864,43.52,80926.685,0.0,0.97827,1e-05,4.32736]
[1778411322062,43.52,80926.685,0.0,0.97827,1e-05,4.32736]
[1778411322109,43.52,80925.74,0.0,0.97826,1e-05,4.32908]
[1778411327114,43.52,80922.865,0.0,0.97823,1e-05,4.33331]
[1778411328721,43.51,80921.915,0.0,0.97822,1e-05,4.33503]
[1778411328812,43.51,80921.915,0.0,0.97822,1e-05,4.33503]
[1778411334121,43.51,80916.0,0.0,0.97816,1e-05,4.34581]
[1778411337020,43.5,80914.925,0.0,0.97815,1e-05,4.34728]
[1778411337063,43.5,80914.925,0.0,0.97815,1e-05,4.34728]
[1778411338228,43.5,80913.945,0.0,0.97814,1e-05,4.34852]
[1778411338309,43.5,80913.945,0.0,0.97814,1e-05,4.34852]
[1778411339126,43.5,80913.925,0.0,0.97814,1e-05,4.34803]
[1778411344131,43.5,80915.9,0.0,0.97817,1e-05,4.3433]
[1778411344673,43.5,80915.9,0.0,0.97817,1e-05,4.3433]
[1778411344810,43.5,80915.9,0.0,0.97817,1e-05,4.3433]
[1778411351142,43.5,80915.22,0.0,0.97816,1e-05,4.3458]
[1778411356146,43.5,80916.325,0.0,0.97817,1e-05,4.3438]
[1778411359457,43.5,80916.205,0.0,0.97817,1e-05,4.34446]
[1778411359560,43.5,80916.205,0.0,0.97817,1e-05,4.34446]
[1778411360995,43.51,80915.585,0.0,0.97816,1e-05,4.34604]
[1778411361061,43.51,80915.585,0.0,0.97816,1e-05,4.34604]
[1778411361152,43.51,80915.575,0.0,0.97816,1e-05,4.34619]
[1778411366161,43.51,80913.525,0.0,0.97812,1e-05,4.35162]
[1778411366215,43.51,80913.525,0.0,0.97812,1e-05,4.35162]
[1778411366310,43.51,80913.525,0.0,0.97812,1e-05,4.35162]
[1778411372167,43.51,80911.86,0.0,0.9781,1e-05,4.35424]
[1778411377172,43.51,80911.26,0.0,0.97809,1e-05,4.35619]
[1778411382177,43.51,80907.54,0.0,0.97804,1e-05,4.36548]
[1778411383882,43.51,80907.16,0.0,0.97803,1e-05,4.36646]
[1778411384061,43.51,80907.16,0.0,0.97803,1e-05,4.36646]
[1778411385941,43.51,80906.9,0.0,0.97803,1e-05,4.36716]
[1778411386062,43.51,80906.9,0.0,0.97803,1e-05,4.36716]
[1778411386144,43.51,80906.9,0.0,0.97802,1e-05,4.36725]
[1778411388183,43.51,80899.805,0.0,0.97792,1e-05,4.38431]
[1778411390857,43.51,80899.975,0.0,0.97792,1e-05,4.38402]
[1778411391064,43.51,80899.975,0.0,0.97792,1e-05,4.38402]
[1778411396191,43.51,80899.505,0.0,0.97791,1e-05,4.38546]
[1778411401196,43.51,80899.6,0.0,0.97791,1e-05,4.38549]
[1778411404273,43.51,80897.895,0.0,0.97789,1e-05,4.3897]
[1778411404310,43.51,80897.895,0.0,0.97789,1e-05,4.3897]
[1778411406854,43.51,80898.06,0.0,0.97789,1e-05,4.3894]
[1778411407059,43.51,80898.06,0.0,0.97789,1e-05,4.3894]
[1778411407201,43.51,80898.12,0.0,0.97789,1e-05,4.3893]
[1778411410102,43.51,80895.855,0.0,0.97786,1e-05,4.39478]
[1778411410312,43.51,80895.09,0.0,0.97785,1e-05,4.39664]
[1778411413942,43.51,80890.84,0.0,0.97778,1e-05,4.40683]
[1778411414067,43.51,80890.84,0.0,0.97778,1e-05,4.40683]
[1778411414208,43.51,80889.19,0.0,0.97776,1e-05,4.4108]
[1778411419213,43.51,80896.1,0.0,0.97787,1e-05,4.39304]
[1778411419616,43.51,80896.1,0.0,0.97787,1e-05,4.39304]
[1778411419811,43.51,80896.1,0.0,0.97787,1e-05,4.39304]
[1778411425219,43.5,80899.12,0.0,0.97793,1e-05,4.38222]
[1778411426295,43.5,80898.84,0.0,0.97793,1e-05,4.38229]
[1778411426317,43.5,80898.84,0.0,0.97793,1e-05,4.38229]
[1778411427184,43.5,80898.84,0.0,0.97793,1e-05,4.38229]
[1778411427221,43.5,80898.965,0.0,0.97794,1e-05,4.38139]
[1778411427315,43.5,80898.965,0.0,0.97794,1e-05,4.38139]
[1778411435327,43.49,80903.89,0.0,0.97805,1e-05,4.36305]
[1778411435561,43.49,80903.89,0.0,0.97805,1e-05,4.36305]
[1778411442236,43.48,80905.63,0.0,0.97809,1e-05,4.35564]
[1778411444083,43.48,80905.445,0.0,0.97809,1e-05,4.35553]
[1778411444311,43.48,80905.445,0.0,0.97809,1e-05,4.35553]
[1778411446920,43.48,80905.125,0.0,0.97809,1e-05,4.35519]
[1778411447059,43.48,80905.125,0.0,0.97809,1e-05,4.35519]
[1778411447241,43.47,80909.79,0.0,0.97817,1e-05,4.34308]
[1778411448477,43.47,80912.375,0.0,0.97821,1e-05,4.33645]
[1778411448561,43.47,80912.375,0.0,0.97821,1e-05,4.33645]
[1778411449243,43.47,80911.79,0.0,0.9782,1e-05,4.33731]
[1778411454248,43.46,80912.88,0.0,0.97823,1e-05,4.33219]
[1778411458027,43.46,80912.02,0.0,0.97823,1e-05,4.3327]
[1778411458065,43.46,80912.02,0.0,0.97823,1e-05,4.3327]
[1778411463257,43.45,80910.34,0.0,0.97822,1e-05,4.33362]
[1778411469183,43.45,80909.885,0.0,0.97823,1e-05,4.33217]
[1778411473609,43.44,80909.85,0.0,0.97825,1e-05,4.32974]
[1778411473812,43.44,80909.85,0.0,0.97825,1e-05,4.32974]
[1778411474303,43.44,80909.85,0.0,0.97825,1e-05,4.32974]
[1778411474559,43.44,80909.85,0.0,0.97825,1e-05,4.32974]
[1778411474664,43.44,80909.85,0.0,0.97825,1e-05,4.32925]
[1778411480274,43.43,80909.45,0.0,0.97826,1e-05,4.32721]
[1778411484860,43.43,80909.41,0.0,0.97827,1e-05,4.32534]
[1778411485059,43.43,80909.41,0.0,0.97827,1e-05,4.32534]
[1778411487601,43.42,80904.48,0.0,0.97821,1e-05,4.33547]
[1778411487811,43.42,80904.48,0.0,0.97821,1e-05,4.33547]
[1778411488281,43.42,80904.47,0.0,0.97821,1e-05,4.33499]
[1778411493962,43.42,80904.81,0.0,0.97824,1e-05,4.33023]
[1778411494058,43.42,80904.81,0.0,0.97824,1e-05,4.33023]
[1778411500293,43.41,80902.56,0.0,0.97823,1e-05,4.33153]
[1778411500543,43.41,80902.56,0.0,0.97823,1e-05,4.33153]
[1778411500574,43.41,80902.56,0.0,0.97823,1e-05,4.33153]
[1778411501294,43.4,80903.755,0.0,0.97825,1e-05,4.32821]
[1778411505572,43.4,80904.395,0.0,0.97826,1e-05,4.32653]
[1778411505808,43.4,80904.395,0.0,0.97826,1e-05,4.32653]
[1778411510397,43.4,80904.115,0.0,0.97826,1e-05,4.32753]
[1778411511097,43.4,80904.115,0.0,0.97826,1e-05,4.32753]
[1778411511304,43.41,80906.81,0.0,0.97829,1e-05,4.32133]
[1778411511311,43.41,80906.81,0.0,0.97829,1e-05,4.32133]
[1778411517310,43.41,80907.57,0.0,0.9783,1e-05,4.32059]
[1778411522315,43.41,80907.63,0.0,0.97829,1e-05,4.32133]
[1778411527320,43.41,80908.415,0.0,0.9783,1e-05,4.32034]
[1778411532325,43.41,80912.085,0.0,0.97835,1e-05,4.31258]
[1778411536329,43.41,80916.98,0.0,0.97842,1e-05,4.30052]
[1778411541334,43.41,80918.26,0.0,0.97845,1e-05,4.29532]
[1778411546339,43.4,80918.46,0.0,0.97847,1e-05,4.29268]
[1778411551344,43.4,80921.485,0.0,0.97853,1e-05,4.28153]
[1778411556349,43.39,80923.755,0.0,0.97858,1e-05,4.27422]
[1778411562355,43.39,80924.14,0.0,0.9786,1e-05,4.27095]
[1778411567361,43.38,80927.25,0.0,0.97865,1e-05,4.26178]
[1778411572907,43.38,80927.82,0.0,0.97867,1e-05,4.25859]
[1778411578558,43.37,80929.345,0.0,0.9787,1e-05,4.25322]
[1778411584379,43.37,80940.975,0.0,0.97888,1e-05,4.22373]
[1778411587119,43.36,80944.73,0.0,0.97894,1e-05,4.21443]
[1778411587312,43.36,80944.73,0.0,0.97894,1e-05,4.21443]
[1778411587382,43.36,80945.155,0.0,0.97894,1e-05,4.21315]
[1778411592387,43.36,80947.35,0.0,0.97898,1e-05,4.20668]
[1778411597392,43.36,80948.245,0.0,0.979,1e-05,4.20324]
[1778411602397,43.35,80950.41,0.0,0.97904,1e-05,4.19693]
[1778411607402,43.35,80952.33,0.0,0.97908,1e-05,4.19123]
[1778411613408,43.35,80954.31,0.0,0.97912,1e-05,4.18331]
[1778411618413,43.34,80953.59,0.0,0.97912,1e-05,4.18381]
[1778411619933,43.34,80953.515,0.0,0.97912,1e-05,4.18375]
[1778411625421,43.34,80954.33,0.0,0.97914,1e-05,4.18048]
[1778411626838,43.34,80954.33,0.0,0.97914,1e-05,4.18048]
[1778411627061,43.34,80954.33,0.0,0.97914,1e-05,4.18048]
[1778411627423,43.34,80955.115,0.0,0.97915,1e-05,4.17822]
[1778411632428,43.34,80956.61,0.0,0.97918,1e-05,4.17367]
[1778411637433,43.33,80956.65,0.0,0.97919,1e-05,4.1725]
[1778411642438,43.33,80956.76,0.0,0.97919,1e-05,4.17119]
[1778411647443,43.33,80956.5,0.0,0.9792,1e-05,4.17073]
[1778411654449,43.32,80956.65,0.0,0.97921,1e-05,4.16893]
[1778411659454,43.32,80953.85,0.0,0.97917,1e-05,4.17434]
[1778411663461,43.32,80949.355,0.0,0.97912,1e-05,4.1838]
[1778411668466,43.32,80948.25,0.0,0.97911,1e-05,4.18519]
[1778411674471,43.31,80946.845,0.0,0.97911,1e-05,4.18513]
[1778411679476,43.31,80944.05,0.0,0.97907,1e-05,4.19041]
[1778411684481,43.31,80940.705,0.0,0.97903,1e-05,4.1969]
[1778411689486,43.3,80940.63,0.0,0.97904,1e-05,4.19581]
[1778411694491,43.3,80940.525,0.0,0.97905,1e-05,4.1948]
[1778411699792,43.3,80939.795,0.0,0.97904,1e-05,4.19525]
[1778411706502,43.29,80939.97,0.0,0.97906,1e-05,4.19311]
[1778411711507,43.29,80939.56,0.0,0.97906,1e-05,4.19283]
[1778411714510,43.29,80945.04,0.0,0.97914,1e-05,4.17947]
[1778411719515,43.28,80943.315,0.0,0.97912,1e-05,4.18235]
[1778411724520,43.28,80943.695,0.0,0.97913,1e-05,4.18035]
[1778411729525,43.28,80944.81,0.0,0.97916,1e-05,4.17668]
[1778411734530,43.28,80942.62,0.0,0.97914,1e-05,4.17876]
[1778411739535,43.27,80945.225,0.0,0.97918,1e-05,4.17169]
[1778411744540,43.27,80946.82,0.0,0.97921,1e-05,4.167]
[1778411748544,43.27,80951.775,0.0,0.97928,1e-05,4.15487]
[1778411756552,43.26,80952.395,0.0,0.9793,1e-05,4.15205]
[1778411761556,43.26,80949.655,0.0,0.97927,1e-05,4.15746]
[1778411766561,43.26,80948.35,0.0,0.97925,1e-05,4.15955]
[1778411771566,43.26,80947.275,0.0,0.97925,1e-05,4.1611]
[1778411776571,43.26,80947.42,0.0,0.97925,1e-05,4.15984]
[1778411789432,43.25,80949.06,0.0,0.97929,1e-05,4.15396]
[1778411794589,43.25,80952.105,0.0,0.97934,1e-05,4.1441]
[1778411799594,43.25,80953.09,0.0,0.97934,1e-05,4.14428]
[1778411804599,43.26,80953.13,0.0,0.97933,1e-05,4.14662]
[1778411809604,43.27,80955.91,0.0,0.97935,1e-05,4.14269]
[1778411814609,43.26,80955.37,0.0,0.97935,1e-05,4.14315]
[1778411819614,43.26,80952.44,0.0,0.97932,1e-05,4.14909]
[1778411824619,43.26,80951.305,0.0,0.9793,1e-05,4.15086]
[1778411831626,43.26,80951.1,0.0,0.97931,1e-05,4.15016]
[1778411836631,43.25,80951.115,0.0,0.97931,1e-05,4.14929]
[1778411841636,43.25,80950.5,0.0,0.97931,1e-05,4.14987]
[1778411846641,43.25,80953.5,0.0,0.97936,1e-05,4.14217]
[1778411852647,43.25,80955.92,0.0,0.9794,1e-05,4.13387]
[1778411857652,43.25,80955.865,0.0,0.97941,1e-05,4.13331]
[1778411863657,43.24,80955.675,0.0,0.97941,1e-05,4.13292]
[1778411868662,43.24,80957.26,0.0,0.97944,1e-05,4.12863]
[1778411873667,43.24,80957.39,0.0,0.97944,1e-05,4.12769]
[1778411878672,43.24,80954.48,0.0,0.9794,1e-05,4.13369]
[1778411883677,43.24,80950.015,0.0,0.97935,1e-05,4.14319]
[1778411886680,43.24,80945.05,0.0,0.97928,1e-05,4.15411]
[1778411892153,43.23,80943.895,0.0,0.97927,1e-05,4.15589]
[1778411893160,43.23,80943.085,0.0,0.97926,1e-05,4.15753]
[1778411894688,43.23,80928.345,0.0,0.97906,1e-05,4.19111]
[1778411899693,43.23,80924.675,0.0,0.97901,1e-05,4.19841]
[1778411902492,43.23,80923.325,0.0,0.979,1e-05,4.20104]
[1778411904562,43.23,80923.54,0.0,0.979,1e-05,4.20004]
[1778411909702,43.22,80920.055,0.0,0.97896,1e-05,4.20658]
[1778411914707,43.22,80919.28,0.0,0.97897,1e-05,4.20517]
[1778411920713,43.22,80913.37,0.0,0.9789,1e-05,4.21733]
[1778411923077,43.21,80910.36,0.0,0.97886,1e-05,4.22378]
[1778411923312,43.21,80910.36,0.0,0.97886,1e-05,4.22378]
[1778411923716,43.21,80909.31,0.0,0.97884,1e-05,4.22593]
[1778411924745,43.21,80909.31,0.0,0.97884,1e-05,4.22593]
[1778411924809,43.21,80909.31,0.0,0.97884,1e-05,4.22593]
[1778411930723,43.21,80905.91,0.0,0.97881,1e-05,4.23178]
[1778411934056,43.21,80902.97,0.0,0.97877,1e-05,4.23771]
[1778411934311,43.21,80902.97,0.0,0.97877,1e-05,4.23771]
[1778411934727,43.2,80902.25,0.0,0.97876,1e-05,4.23908]
[1778411934961,43.2,80902.25,0.0,0.97876,1e-05,4.23908]
[1778411935067,43.2,80902.25,0.0,0.97876,1e-05,4.23908]
[1778411937730,43.2,80897.475,0.0,0.9787,1e-05,4.24929]
[1778411942582,43.2,80893.91,0.0,0.97866,1e-05,4.25662]
[1778411942615,43.2,80893.91,0.0,0.97866,1e-05,4.25627]
[1778411942809,43.2,80893.91,0.0,0.97866,1e-05,4.25627]
[1778411943495,43.2,80893.91,0.0,0.97866,1e-05,4.25627]
[1778411943557,43.2,80893.91,0.0,0.97866,1e-05,4.25627]
[1778411948545,43.19,80884.98,0.0,0.97854,1e-05,4.27574]
[1778411949694,43.19,80884.98,0.0,0.97854,1e-05,4.27574]
[1778411949742,43.19,80879.095,0.0,0.97846,1e-05,4.28921]
[1778411949814,43.19,80879.095,0.0,0.97846,1e-05,4.28921]
[1778411951026,43.19,80879.095,0.0,0.97846,1e-05,4.28946]
[1778411951062,43.19,80879.095,0.0,0.97846,1e-05,4.28946]
[1778411956749,43.19,80878.135,0.0,0.97846,1e-05,4.28891]
[1778411957847,43.19,80877.75,0.0,0.97846,1e-05,4.28942]
[1778411958063,43.19,80877.75,0.0,0.97846,1e-05,4.28942]
[1778411958578,43.19,80877.75,0.0,0.97846,1e-05,4.28942]
[1778411958809,43.19,80877.75,0.0,0.97846,1e-05,4.28942]
[1778411959752,43.19,80877.95,0.0,0.97846,1e-05,4.28944]
[1778411966759,43.19,80879.835,0.0,0.97847,1e-05,4.28677]
[1778411970947,43.19,80877.56,0.0,0.97844,1e-05,4.29288]
[1778411971067,43.19,80877.56,0.0,0.97844,1e-05,4.29288]
[1778411971764,43.2,80877.225,0.0,0.97844,1e-05,4.29223]
[1778411971782,43.2,80877.225,0.0,0.97844,1e-05,4.29223]
[1778411971811,43.2,80877.225,0.0,0.97844,1e-05,4.29223]
[1778411977770,43.2,80877.25,0.0,0.97843,1e-05,4.29363]
[1778411981774,43.2,80872.505,0.0,0.97836,1e-05,4.30578]
[1778411981960,43.2,80872.505,0.0,0.97836,1e-05,4.30578]
[1778411982064,43.2,80872.505,0.0,0.97836,1e-05,4.30578]
[1778411982931,43.2,80872.505,0.0,0.97836,1e-05,4.30578]
[1778411983064,43.2,80872.505,0.0,0.97836,1e-05,4.30578]
[1778411983776,43.2,80872.565,0.0,0.97836,1e-05,4.30608]
[1778411988577,43.2,80875.37,0.0,0.97839,1e-05,4.30033]
[1778411988813,43.2,80875.37,0.0,0.97839,1e-05,4.30033]
[1778411988825,43.2,80875.37,0.0,0.97839,1e-05,4.30056]
[1778411992786,43.21,80882.005,0.0,0.97848,1e-05,4.28584]
[1778411994709,43.21,80883.89,0.0,0.9785,1e-05,4.28166]
[1778411994811,43.21,80886.92,0.0,0.97855,1e-05,4.27479]
[1778412000794,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412001437,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412001574,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412001673,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412002161,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412002311,43.21,80883.525,0.0,0.97849,1e-05,4.28439]
[1778412008802,43.22,80882.5,0.0,0.97846,1e-05,4.28856]
[1778412013807,43.22,80883.65,0.0,0.97847,1e-05,4.28733]
[1778412015276,43.22,80883.105,0.0,0.97846,1e-05,4.28887]
[1778412015311,43.22,80883.105,0.0,0.97846,1e-05,4.28887]
[1778412016058,43.22,80883.105,0.0,0.97846,1e-05,4.28887]
[1778412016309,43.22,80883.105,0.0,0.97846,1e-05,4.28887]
[1778412016810,43.22,80883.305,0.0,0.97846,1e-05,4.28889]
[1778412022816,43.23,80881.835,0.0,0.97843,1e-05,4.29383]
[1778412023177,43.23,80881.835,0.0,0.97843,1e-05,4.29383]
[1778412023312,43.23,80881.835,0.0,0.97843,1e-05,4.29383]
[1778412031419,43.23,80881.03,0.0,0.97841,1e-05,4.29738]
[1778412033140,43.23,80880.095,0.0,0.9784,1e-05,4.29834]
[1778412033316,43.23,80880.095,0.0,0.9784,1e-05,4.29834]
[1778412033394,43.23,80880.095,0.0,0.9784,1e-05,4.29834]
[1778412034038,43.23,80880.095,0.0,0.9784,1e-05,4.29834]
[1778412034063,43.23,80880.095,0.0,0.9784,1e-05,4.29834]
[1778412039833,43.24,80876.985,0.0,0.97835,1e-05,4.30725]
[1778412042271,43.24,80875.91,0.0,0.97833,1e-05,4.31]
[1778412042309,43.24,80875.91,0.0,0.97833,1e-05,4.31]
[1778412042377,43.24,80875.91,0.0,0.97833,1e-05,4.31022]
[1778412043063,43.24,80875.91,0.0,0.97833,1e-05,4.31022]
[1778412043315,43.24,80875.91,0.0,0.97833,1e-05,4.31022]
[1778412048239,43.24,80870.935,0.0,0.97824,1e-05,4.32449]
[1778412049362,43.24,80870.935,0.0,0.97824,1e-05,4.32449]
[1778412049561,43.24,80870.935,0.0,0.97824,1e-05,4.32449]
[1778412049566,43.24,80870.935,0.0,0.97824,1e-05,4.32488]
[1778412051260,43.25,80866.495,0.0,0.97817,1e-05,4.33614]
[1778412052267,43.25,80852.5,0.0,0.97797,1e-05,4.36982]
[1778412053636,43.25,80852.5,0.0,0.97797,1e-05,4.36982]
[1778412053847,43.25,80844.605,0.0,0.97785,1e-05,4.38933]
[1778412054054,43.25,80844.605,0.0,0.97785,1e-05,4.38933]
[1778412054308,43.25,80844.605,0.0,0.97785,1e-05,4.38933]
[1778412059853,43.25,80844.58,0.0,0.97784,1e-05,4.39112]
[1778412065358,43.26,80843.04,0.0,0.97781,1e-05,4.39622]
[1778412067991,43.26,80843.135,0.0,0.9778,1e-05,4.39655]
[1778412068061,43.26,80843.135,0.0,0.9778,1e-05,4.39655]
[1778412068379,43.26,80843.135,0.0,0.9778,1e-05,4.39683]
[1778412068895,43.26,80843.135,0.0,0.9778,1e-05,4.39683]
[1778412069062,43.26,80843.135,0.0,0.9778,1e-05,4.39683]
[1778412074868,43.26,80840.765,0.0,0.97776,1e-05,4.4044]
[1778412079902,43.27,80841.32,0.0,0.97776,1e-05,4.40412]
[1778412080062,43.27,80841.32,0.0,0.97776,1e-05,4.40412]
[1778412080737,43.27,80841.32,0.0,0.97776,1e-05,4.40412]
[1778412080811,43.27,80841.32,0.0,0.97776,1e-05,4.40412]
[1778412080874,43.27,80841.97,0.0,0.97776,1e-05,4.40309]
[1778412085879,43.27,80843.335,0.0,0.97778,1e-05,4.40088]
[1778412090884,43.27,80844.315,0.0,0.97778,1e-05,4.39987]
[1778412093565,43.28,80843.91,0.0,0.97778,1e-05,4.39969]
[1778412093812,43.28,80843.91,0.0,0.97778,1e-05,4.39969]
[1778412093887,43.28,80843.975,0.0,0.97778,1e-05,4.39981]
[1778412094381,43.28,80843.975,0.0,0.97778,1e-05,4.39981]
[1778412094561,43.28,80843.975,0.0,0.97778,1e-05,4.39981]
[1778412098774,43.28,80844.425,0.0,0.97778,1e-05,4.39953]
[1778412098809,43.28,80844.425,0.0,0.97778,1e-05,4.39953]
[1778412098892,43.28,80842.72,0.0,0.97776,1e-05,4.40416]
[1778412099212,43.28,80842.72,0.0,0.97776,1e-05,4.40416]
[1778412099309,43.28,80842.72,0.0,0.97776,1e-05,4.40416]
[1778412103465,43.28,80841.955,0.0,0.97774,1e-05,4.40674]
[1778412103559,43.28,80841.955,0.0,0.97774,1e-05,4.40674]
[1778412103628,43.28,80841.955,0.0,0.97774,1e-05,4.40696]
[1778412104715,43.28,80841.955,0.0,0.97774,1e-05,4.40696]
[1778412104812,43.28,80841.955,0.0,0.97774,1e-05,4.40696]
[1778412104898,43.28,80832.62,0.0,0.9776,1e-05,4.42968]
[1778412110904,43.29,80830.31,0.0,0.97756,1e-05,4.43654]
[1778412113724,43.29,80830.495,0.0,0.97756,1e-05,4.43651]
[1778412113811,43.29,80830.495,0.0,0.97756,1e-05,4.43651]
[1778412113826,43.29,80830.495,0.0,0.97756,1e-05,4.43672]
[1778412114641,43.29,80830.495,0.0,0.97756,1e-05,4.43672]
[1778412114817,43.29,80830.495,0.0,0.97756,1e-05,4.43672]
[1778412120593,43.29,80832.105,0.0,0.97757,1e-05,4.43407]
[1778412120813,43.29,80832.105,0.0,0.97757,1e-05,4.43407]
[1778412120877,43.29,80832.105,0.0,0.97757,1e-05,4.43426]
[1778412121563,43.29,80832.105,0.0,0.97757,1e-05,4.43426]
[1778412121813,43.29,80832.105,0.0,0.97757,1e-05,4.43426]
[1778412122761,43.29,80827.925,0.0,0.97751,1e-05,4.44476]
[1778412127796,43.29,80828.265,0.0,0.97751,1e-05,4.44489]
[1778412129412,43.29,80828.425,0.0,0.97751,1e-05,4.44469]
[1778412129569,43.29,80828.425,0.0,0.97751,1e-05,4.44469]
[1778412129810,43.29,80828.425,0.0,0.97751,1e-05,4.44488]
[1778412130330,43.29,80828.425,0.0,0.97751,1e-05,4.44488]
[1778412130563,43.29,80828.425,0.0,0.97751,1e-05,4.44488]
[1778412134906,43.3,80827.095,0.0,0.97748,1e-05,4.44902]
[1778412135007,43.3,80827.095,0.0,0.97748,1e-05,4.44923]
[1778412135058,43.3,80827.095,0.0,0.97748,1e-05,4.44923]
[1778412136045,43.3,80834.745,0.0,0.97759,1e-05,4.43094]
[1778412136228,43.3,80834.745,0.0,0.97759,1e-05,4.43094]
[1778412136311,43.3,80834.745,0.0,0.97759,1e-05,4.43094]
[1778412140827,43.3,80836.58,0.0,0.97761,1e-05,4.42737]
[1778412141064,43.3,80838.18,0.0,0.97764,1e-05,4.42373]
[1778412143822,43.3,80838.33,0.0,0.97764,1e-05,4.42382]
[1778412144053,43.3,80837.75,0.0,0.97763,1e-05,4.42544]
[1778412144059,43.3,80837.75,0.0,0.97763,1e-05,4.42544]
[1778412145054,43.3,80837.495,0.0,0.97762,1e-05,4.42628]
[1778412148042,43.3,80834.345,0.0,0.97757,1e-05,4.43432]
[1778412148057,43.3,80830.03,0.0,0.97751,1e-05,4.44494]
[1778412148065,43.3,80830.03,0.0,0.97751,1e-05,4.44494]
[1778412153254,43.31,80827.15,0.0,0.97747,1e-05,4.45083]
[1778412153309,43.31,80827.15,0.0,0.97747,1e-05,4.45083]
[1778412153921,43.31,80827.15,0.0,0.97747,1e-05,4.45083]
[1778412154063,43.31,80827.15,0.0,0.97747,1e-05,4.45083]
[1778412153980,43.31,80827.15,0.0,0.97747,1e-05,4.451]
[1778412159015,43.31,80824.58,0.0,0.97742,1e-05,4.45806]
[1778412164050,43.31,80824.925,0.0,0.97742,1e-05,4.45806]
[1778412165981,43.31,80824.345,0.0,0.97741,1e-05,4.45962]
[1778412166071,43.31,80824.345,0.0,0.97741,1e-05,4.45962]
[1778412166076,43.31,80819.455,0.0,0.97734,1e-05,4.47164]
[1778412167020,43.31,80819.455,0.0,0.97734,1e-05,4.47164]
[1778412167064,43.31,80819.455,0.0,0.97734,1e-05,4.47164]
[1778412171083,43.31,80816.055,0.0,0.97729,1e-05,4.48059]
[1778412176088,43.31,80813.61,0.0,0.97725,2e-05,4.48716]
[1778412178961,43.32,80811.73,0.0,0.97722,2e-05,4.49197]
[1778412179059,43.32,80811.73,0.0,0.97722,2e-05,4.49197]
[1778412179091,43.32,80811.265,0.0,0.97721,2e-05,4.49321]
[1778412179864,43.32,80811.265,0.0,0.97721,2e-05,4.49321]
[1778412180070,43.32,80811.265,0.0,0.97721,2e-05,4.49321]
[1778412185097,43.32,80808.88,0.0,0.97717,2e-05,4.49962]
[1778412187099,43.32,80803.45,0.0,0.97709,2e-05,4.51307]
[1778412188554,43.32,80800.87,0.0,0.97705,2e-05,4.51945]
[1778412189101,43.32,80790.42,0.0,0.97689,2e-05,4.54513]
[1778412190102,43.32,80776.02,0.0,0.97667,2e-05,4.58064]
[1778412192484,43.32,80776.725,0.0,0.97668,2e-05,4.57881]
[1778412193105,43.32,80777.585,0.0,0.97669,2e-05,4.57664]
[1778412198110,43.32,80774.48,0.0,0.97665,2e-05,4.58412]
[1778412199111,43.32,80769.605,0.0,0.97657,2e-05,4.59614]
[1778412201592,43.32,80770.89,0.0,0.97659,2e-05,4.5928]
[1778412201808,43.32,80770.89,0.0,0.97659,2e-05,4.5928]
[1778412202114,43.32,80773.05,0.0,0.97663,2e-05,4.58739]
[1778412202462,43.32,80773.05,0.0,0.97663,2e-05,4.58739]
[1778412202561,43.32,80773.05,0.0,0.97663,2e-05,4.58739]
[1778412205117,43.32,80784.3,0.0,0.9768,2e-05,4.55946]
[1778412205749,43.32,80784.3,0.0,0.9768,2e-05,4.55946]
[1778412205808,43.32,80784.3,0.0,0.9768,2e-05,4.55946]
[1778412206118,43.32,80791.51,0.0,0.97691,2e-05,4.54172]
[1778412207119,43.32,80794.92,0.0,0.97696,2e-05,4.53338]
[1778412208015,43.32,80794.92,0.0,0.97696,2e-05,4.53338]
[1778412208063,43.32,80794.92,0.0,0.97696,2e-05,4.53338]
[1778412209121,43.32,80802.255,0.0,0.97707,2e-05,4.51551]
[1778412211123,43.32,80805.585,0.0,0.97713,2e-05,4.50553]
[1778412213156,43.32,80806.42,0.0,0.97714,2e-05,4.50366]
[1778412213310,43.32,80806.42,0.0,0.97714,2e-05,4.50366]
[1778412213840,43.32,80806.42,0.0,0.97714,2e-05,4.50366]
[1778412214063,43.32,80806.42,0.0,0.97714,2e-05,4.50366]
[1778412214126,43.32,80805.095,0.0,0.97712,2e-05,4.50699]
[1778412217052,43.32,80806.59,0.0,0.97714,2e-05,4.5035]
[1778412217063,43.32,80806.59,0.0,0.97714,2e-05,4.5035]
[1778412217129,43.32,80801.27,0.0,0.97706,2e-05,4.51659]
[1778412222138,43.32,80802.785,0.0,0.97708,2e-05,4.5132]
[1778412222709,43.32,80802.785,0.0,0.97708,2e-05,4.5132]
[1778412222809,43.32,80802.785,0.0,0.97708,2e-05,4.5132]
[1778412223139,43.32,80812.61,0.0,0.97723,2e-05,4.48931]
[1778412224140,43.32,80818.255,0.0,0.97731,1e-05,4.47569]
[1778412224304,43.32,80818.255,0.0,0.97731,1e-05,4.47569]
[1778412224561,43.32,80818.255,0.0,0.97731,1e-05,4.47569]
[1778412230146,43.32,80818.795,0.0,0.97732,1e-05,4.4752]
[1778412231576,43.32,80819.3,0.0,0.97732,1e-05,4.47411]
[1778412231808,43.32,80819.3,0.0,0.97732,1e-05,4.47411]
[1778412232148,43.32,80822.56,0.0,0.97737,1e-05,4.46634]
[1778412232608,43.32,80822.56,0.0,0.97737,1e-05,4.46634]
[1778412232814,43.32,80822.56,0.0,0.97737,1e-05,4.46634]
[1778412235457,43.32,80820.76,0.0,0.97734,1e-05,4.47116]
[1778412235559,43.32,80820.76,0.0,0.97734,1e-05,4.47116]
[1778412236152,43.32,80814.765,0.0,0.97725,1e-05,4.48587]
[1778412236734,43.32,80814.765,0.0,0.97725,1e-05,4.48587]
[1778412236814,43.32,80814.765,0.0,0.97725,1e-05,4.48587]
[1778412239891,43.32,80814.89,0.0,0.97725,1e-05,4.48591]
[1778412240063,43.32,80814.89,0.0,0.97725,1e-05,4.48591]
[1778412241157,43.33,80819.215,0.0,0.97731,1e-05,4.47565]
[1778412242390,43.33,80819.08,0.0,0.97731,1e-05,4.47611]
[1778412242560,43.33,80819.08,0.0,0.97731,1e-05,4.47611]
[1778412243159,43.33,80817.555,0.0,0.97729,1e-05,4.47995]
[1778412244213,43.33,80817.75,0.0,0.97729,1e-05,4.4796]
[1778412244312,43.33,80817.75,0.0,0.97729,1e-05,4.4796]
[1778412250166,43.33,80819.005,0.0,0.9773,1e-05,4.47733]
[1778412254735,43.33,80818.33,0.0,0.97729,1e-05,4.47949]
[1778412254815,43.33,80818.33,0.0,0.97729,1e-05,4.47949]
[1778412260176,43.33,80817.725,0.0,0.97728,1e-05,4.48172]
[1778412265181,43.33,80818.52,0.0,0.97729,1e-05,4.48041]
[1778412270186,43.33,80818.54,0.0,0.97728,1e-05,4.48099]
[1778412275191,43.34,80818.75,0.0,0.97729,1e-05,4.47913]
[1778412280196,43.34,80818.8,0.0,0.97729,1e-05,4.47964]
[1778412284562,43.34,80819.325,0.0,0.97729,1e-05,4.47887]
[1778412284596,43.34,80819.325,0.0,0.97729,1e-05,4.47887]
[1778412284813,43.34,80819.325,0.0,0.97729,1e-05,4.47887]
[1778412285202,43.34,80819.325,0.0,0.97729,1e-05,4.479]
[1778412291208,43.34,80819.385,0.0,0.97729,1e-05,4.47961]
[1778412294921,43.34,80819.58,0.0,0.97729,1e-05,4.47951]
[1778412295072,43.34,80819.58,0.0,0.97729,1e-05,4.47951]
[1778412297151,43.34,80819.565,0.0,0.97729,1e-05,4.4798]
[1778412297203,43.34,80819.565,0.0,0.97729,1e-05,4.47993]
[1778412297308,43.34,80819.565,0.0,0.97729,1e-05,4.47993]
[1778412303221,43.34,80819.35,0.0,0.97728,1e-05,4.48119]
[1778412307666,43.35,80819.85,0.0,0.97728,1e-05,4.48047]
[1778412307812,43.35,80819.85,0.0,0.97728,1e-05,4.48047]
[1778412309798,43.35,80826.625,0.0,0.97738,1e-05,4.4643]
[1778412309812,43.35,80826.625,0.0,0.97738,1e-05,4.4643]
[1778412312200,43.35,80831.375,0.0,0.97745,1e-05,4.45312]
[1778412312230,43.35,80832.915,0.0,0.97747,1e-05,4.44957]
[1778412312310,43.35,80832.915,0.0,0.97747,1e-05,4.44957]
[1778412314189,43.35,80834.285,0.0,0.97749,1e-05,4.44643]
[1778412314311,43.35,80834.285,0.0,0.97749,1e-05,4.44661]
[1778412320271,43.35,80836.78,0.0,0.97752,1e-05,4.44169]
[1778412321223,43.35,80836.78,0.0,0.97752,1e-05,4.44169]
[1778412321312,43.35,80837.18,0.0,0.97753,1e-05,4.44091]
[1778412323357,43.35,80835.375,0.0,0.9775,1e-05,4.44564]
[1778412323560,43.35,80835.375,0.0,0.9775,1e-05,4.44564]
[1778412324167,43.35,80835.375,0.0,0.9775,1e-05,4.44582]
[1778412327176,43.35,80836.265,0.0,0.97751,1e-05,4.44404]
[1778412327315,43.35,80836.265,0.0,0.97751,1e-05,4.44423]
[1778412329202,43.36,80830.73,0.0,0.97742,1e-05,4.45794]
[1778412333230,43.36,80826.275,0.0,0.97736,1e-05,4.46734]
[1778412338265,43.36,80822.975,0.0,0.97731,1e-05,4.47602]
[1778412340642,43.36,80822.68,0.0,0.9773,1e-05,4.47699]
[1778412340815,43.36,80822.68,0.0,0.9773,1e-05,4.47699]
[1778412342926,43.36,80822.365,0.0,0.9773,1e-05,4.47801]
[1778412343065,43.36,80822.365,0.0,0.9773,1e-05,4.47801]
[1778412343296,43.36,80822.07,0.0,0.97729,1e-05,4.47885]
[1778412348301,43.36,80821.455,0.0,0.97728,1e-05,4.48097]
[1778412355309,43.36,80821.05,0.0,0.97727,1e-05,4.48279]
[1778412360313,43.36,80819.245,0.0,0.97724,1e-05,4.48775]
[1778412365318,43.37,80818.81,0.0,0.97723,1e-05,4.48934]
[1778412370327,43.37,80818.385,0.0,0.97722,2e-05,4.4909]
[1778412371180,43.37,80818.385,0.0,0.97722,2e-05,4.4909]
[1778412371312,43.37,80818.385,0.0,0.97722,2e-05,4.4909]
[1778412378335,43.37,80818.155,0.0,0.97721,2e-05,4.49228]
[1778412383340,43.37,80818.05,0.0,0.9772,2e-05,4.49303]
[1778412388345,43.37,80818.295,0.0,0.9772,2e-05,4.49293]
[1778412389459,43.37,80818.76,0.0,0.97721,2e-05,4.4919]
[1778412389559,43.37,80818.76,0.0,0.97721,2e-05,4.4919]
[1778412391707,43.37,80818.37,0.0,0.97721,2e-05,4.49106]
[1778412391809,43.37,80818.37,0.0,0.97721,2e-05,4.49106]
[1778412392349,43.37,80818.39,0.0,0.97721,2e-05,4.49112]
[1778412397354,43.37,80818.38,0.0,0.97721,2e-05,4.49165]
[1778412402360,43.38,80821.03,0.0,0.97725,1e-05,4.48573]
[1778412402579,43.38,80821.03,0.0,0.97725,1e-05,4.48573]
[1778412402814,43.38,80821.03,0.0,0.97725,1e-05,4.48573]
[1778412412294,43.38,80819.615,0.0,0.97722,1e-05,4.49015]
[1778412412316,43.38,80819.615,0.0,0.97722,1e-05,4.49015]
[1778412413371,43.38,80829.99,0.0,0.97737,1e-05,4.46519]
[1778412414879,43.38,80831.0,0.0,0.97739,1e-05,4.46289]
[1778412415060,43.38,80831.0,0.0,0.97739,1e-05,4.46289]
[1778412415372,43.38,80831.4,0.0,0.97739,1e-05,4.46207]
[1778412420377,43.38,80833.0,0.0,0.97741,1e-05,4.45896]
[1778412425055,43.38,80830.37,0.0,0.97737,1e-05,4.46595]
[1778412425309,43.38,80830.37,0.0,0.97737,1e-05,4.46595]
[1778412429515,43.38,80825.75,0.0,0.9773,1e-05,4.47781]
[1778412429559,43.38,80825.75,0.0,0.9773,1e-05,4.47781]
[1778412430388,43.38,80826.21,0.0,0.9773,1e-05,4.47682]
[1778412434264,43.39,80828.295,0.0,0.97733,1e-05,4.47215]
[1778412434308,43.39,80828.295,0.0,0.97733,1e-05,4.47215]
[1778412435393,43.39,80833.515,0.0,0.97741,1e-05,4.45979]
[1778412440398,43.39,80834.91,0.0,0.97742,1e-05,4.45719]
[1778412444031,43.39,80835.68,0.0,0.97743,1e-05,4.4558]
[1778412444062,43.39,80835.68,0.0,0.97743,1e-05,4.4558]
[1778412446990,43.39,80832.97,0.0,0.97739,1e-05,4.46282]
[1778412447062,43.39,80832.97,0.0,0.97739,1e-05,4.46282]
[1778412447405,43.39,80831.815,0.0,0.97737,1e-05,4.46577]
[1778412450492,43.39,80832.91,0.0,0.97738,1e-05,4.46353]
[1778412450559,43.39,80832.91,0.0,0.97738,1e-05,4.46353]
[1778412456414,43.39,80836.58,0.0,0.97744,1e-05,4.45361]
[1778412456627,43.39,80836.58,0.0,0.97744,1e-05,4.45361]
[1778412458901,43.4,80837.035,0.0,0.97745,1e-05,4.45284]
[1778412459062,43.4,80837.035,0.0,0.97745,1e-05,4.45284]
[1778412459416,43.4,80837.06,0.0,0.97745,1e-05,4.45294]
[1778412464421,43.4,80837.955,0.0,0.97746,1e-05,4.45161]
[1778412469427,43.4,80838.325,0.0,0.97746,1e-05,4.45155]
[1778412474432,43.4,80838.785,0.0,0.97746,1e-05,4.45126]
[1778412479437,43.4,80838.955,0.0,0.97745,1e-05,4.45168]
[1778412484442,43.41,80839.5,0.0,0.97746,1e-05,4.4512]
[1778412490448,43.41,80838.645,0.0,0.97744,1e-05,4.45424]
[1778412496454,43.41,80838.875,0.0,0.97744,1e-05,4.45465]
[1778412502418,43.41,80839.215,0.0,0.97744,1e-05,4.45479]
[1778412509467,43.42,80841.47,0.0,0.97746,1e-05,4.45045]
[1778412516475,43.42,80842.115,0.0,0.97748,1e-05,4.4481]
[1778412521480,43.42,80841.775,0.0,0.97746,1e-05,4.44977]
[1778412526485,43.42,80839.575,0.0,0.97743,1e-05,4.45589]
[1778412531490,43.43,80844.315,0.0,0.97749,1e-05,4.44523]
[1778412535494,43.43,80854.37,0.0,0.97764,1e-05,4.42177]
[1778412540499,43.43,80859.27,0.0,0.9777,1e-05,4.41112]
[1778412541729,43.43,80859.88,0.0,0.97771,1e-05,4.40988]
[1778412541809,43.43,80859.88,0.0,0.97771,1e-05,4.40988]
[1778412548507,43.43,80860.68,0.0,0.97771,1e-05,4.40959]
[1778412548918,43.43,80860.68,0.0,0.97771,1e-05,4.40959]
[1778412549063,43.43,80860.68,0.0,0.97771,1e-05,4.40959]
[1778412549508,43.43,80860.695,0.0,0.97771,1e-05,4.40979]
[1778412554513,43.44,80860.695,0.0,0.9777,1e-05,4.41094]
[1778412556558,43.44,80861.035,0.0,0.97771,1e-05,4.41059]
[1778412560567,43.44,80864.03,0.0,0.97774,1e-05,4.40438]
[1778412561145,43.44,80864.03,0.0,0.97774,1e-05,4.40438]
[1778412561308,43.44,80864.03,0.0,0.97774,1e-05,4.40438]
[1778412561410,43.44,80864.03,0.0,0.97774,1e-05,4.40462]
[1778412565702,43.44,80864.555,0.0,0.97775,1e-05,4.40432]
[1778412565816,43.44,80864.555,0.0,0.97775,1e-05,4.40432]
[1778412570384,43.45,80866.155,0.0,0.97776,1e-05,4.40149]
[1778412570761,43.45,80866.155,0.0,0.97776,1e-05,4.40173]
[1778412570811,43.45,80866.155,0.0,0.97776,1e-05,4.40173]
[1778412571530,43.45,80861.97,0.0,0.97771,1e-05,4.41003]
[1778412576535,43.45,80854.36,0.0,0.97759,1e-05,4.4294]
[1778412578537,43.45,80846.1,0.0,0.97746,1e-05,4.44966]
[1778412583541,43.45,80844.915,0.0,0.97744,1e-05,4.45333]
[1778412585543,43.45,80837.655,0.0,0.97733,1e-05,4.47117]
[1778412585737,43.45,80837.655,0.0,0.97733,1e-05,4.47117]
[1778412586560,43.45,80833.585,0.0,0.97727,1e-05,4.48115]
[1778412590054,43.46,80833.35,0.0,0.97727,1e-05,4.48204]
[1778412590310,43.46,80833.35,0.0,0.97727,1e-05,4.48204]
[1778412590411,43.46,80833.35,0.0,0.97727,1e-05,4.48215]
[1778412594552,43.46,80827.68,0.0,0.97718,1e-05,4.49631]
[1778412597555,43.46,80821.765,0.0,0.97709,2e-05,4.51094]
[1778412599311,43.46,80819.49,0.0,0.97705,2e-05,4.51654]
[1778412599559,43.46,80819.49,0.0,0.97705,2e-05,4.51654]
[1778412603561,43.46,80824.745,0.0,0.97713,2e-05,4.50397]
[1778412604942,43.46,80825.775,0.0,0.97715,2e-05,4.50153]
[1778412605068,43.46,80825.775,0.0,0.97715,2e-05,4.50153]
[1778412605521,43.46,80825.775,0.0,0.97715,2e-05,4.50153]
[1778412605562,43.46,80825.775,0.0,0.97715,2e-05,4.50153]
[1778412605563,43.46,80826.145,0.0,0.97715,2e-05,4.5007]
[1778412610568,43.46,80826.725,0.0,0.97716,2e-05,4.49967]
[1778412616574,43.46,80827.96,0.0,0.97717,1e-05,4.49714]
[1778412623581,43.46,80828.535,0.0,0.97718,1e-05,4.49631]
[1778412628586,43.46,80828.675,0.0,0.97718,1e-05,4.49638]
[1778412634591,43.46,80828.28,0.0,0.97718,1e-05,4.49584]
[1778412640384,43.46,80827.655,0.0,0.97717,2e-05,4.49768]
[1778412640560,43.46,80827.655,0.0,0.97717,2e-05,4.49768]
[1778412640597,43.47,80827.53,0.0,0.97716,2e-05,4.49814]
[1778412641080,43.47,80827.53,0.0,0.97716,2e-05,4.49814]
[1778412641309,43.47,80827.53,0.0,0.97716,2e-05,4.49814]
[1778412646603,43.47,80829.695,0.0,0.97719,1e-05,4.49334]
[1778412651608,43.47,80829.605,0.0,0.97719,1e-05,4.49398]
[1778412655359,43.47,80829.745,0.0,0.97719,1e-05,4.4939]
[1778412655567,43.47,80829.745,0.0,0.97719,1e-05,4.4939]
[1778412655612,43.47,80829.93,0.0,0.97719,1e-05,4.49353]
[1778412655653,43.47,80829.93,0.0,0.97719,1e-05,4.49353]
[1778412655809,43.47,80829.93,0.0,0.97719,1e-05,4.49353]
[1778412662619,43.47,80830.68,0.0,0.9772,1e-05,4.49232]
[1778412662843,43.47,80830.68,0.0,0.9772,1e-05,4.49232]
[1778412663074,43.47,80830.68,0.0,0.9772,1e-05,4.49232]
[1778412663493,43.47,80830.68,0.0,0.9772,1e-05,4.49232]
[1778412663559,43.47,80830.68,0.0,0.9772,1e-05,4.49232]
[1778412663587,43.47,80830.68,0.0,0.9772,1e-05,4.49241]
[1778412668611,43.47,80830.73,0.0,0.9772,1e-05,4.49272]
[1778412674634,43.47,80830.765,0.0,0.9772,1e-05,4.49315]
[1778412680640,43.47,80830.745,0.0,0.97719,1e-05,4.49371]
[1778412685645,43.47,80829.575,0.0,0.97717,1e-05,4.49697]
[1778412688078,43.47,80829.67,0.0,0.97717,1e-05,4.49689]
[1778412688310,43.47,80829.67,0.0,0.97717,1e-05,4.49689]
[1778412688649,43.48,80829.88,0.0,0.97718,1e-05,4.49646]
[1778412688878,43.48,80829.88,0.0,0.97718,1e-05,4.49646]
[1778412689064,43.48,80829.88,0.0,0.97718,1e-05,4.49646]
[1778412694655,43.48,80830.385,0.0,0.97719,1e-05,4.49375]
[1778412699660,43.48,80830.13,0.0,0.97718,1e-05,4.49479]
[1778412704665,43.48,80829.725,0.0,0.97717,1e-05,4.49618]
[1778412710670,43.48,80829.52,0.0,0.97717,1e-05,4.49715]
[1778412715676,43.48,80830.035,0.0,0.97717,1e-05,4.49629]
[1778412720681,43.48,80830.605,0.0,0.97718,1e-05,4.4953]
[1778412725686,43.48,80830.94,0.0,0.97718,1e-05,4.49489]
[1778412726407,43.48,80830.94,0.0,0.97718,1e-05,4.49489]
[1778412726563,43.48,80830.94,0.0,0.97718,1e-05,4.49489]
[1778412726662,43.48,80830.94,0.0,0.97718,1e-05,4.49497]
[1778412727259,43.48,80830.94,0.0,0.97718,1e-05,4.49497]
[1778412727310,43.48,80830.94,0.0,0.97718,1e-05,4.49497]
[1778412732693,43.48,80831.855,0.0,0.97719,1e-05,4.49324]
[1778412737698,43.49,80831.88,0.0,0.97719,1e-05,4.4936]
[1778412742703,43.49,80831.57,0.0,0.97718,1e-05,4.49477]
[1778412747708,43.49,80823.64,0.0,0.97706,2e-05,4.51445]
[1778412748841,43.49,80819.445,0.0,0.977,2e-05,4.52473]
[1778412749068,43.49,80819.445,0.0,0.977,2e-05,4.52473]
[1778412749614,43.49,80819.445,0.0,0.977,2e-05,4.52473]
[1778412749669,43.49,80819.445,0.0,0.977,2e-05,4.52475]
[1778412749808,43.49,80819.445,0.0,0.977,2e-05,4.52475]
[1778412755718,43.49,80815.88,0.0,0.97695,2e-05,4.5316]
[1778412760723,43.49,80815.99,0.0,0.97695,2e-05,4.53142]
[1778412765728,43.49,80818.115,0.0,0.97699,2e-05,4.52632]
[1778412768875,43.49,80820.46,0.0,0.97702,2e-05,4.52071]
[1778412769066,43.49,80820.46,0.0,0.97702,2e-05,4.52071]
[1778412769465,43.49,80820.46,0.0,0.97702,2e-05,4.52071]
[1778412769560,43.49,80820.46,0.0,0.97702,2e-05,4.52071]
[1778412769644,43.49,80820.46,0.0,0.97702,2e-05,4.52074]
[1778412774737,43.49,80819.855,0.0,0.97701,2e-05,4.52239]
[1778412779742,43.49,80820.855,0.0,0.97702,2e-05,4.52014]
[1778412782790,43.49,80821.21,0.0,0.97703,2e-05,4.51939]
[1778412782811,43.49,80821.21,0.0,0.97703,2e-05,4.51939]
[1778412783817,43.49,80821.21,0.0,0.97703,2e-05,4.51939]
[1778412784063,43.49,80821.21,0.0,0.97703,2e-05,4.51939]
[1778412784747,43.49,80821.58,0.0,0.97703,2e-05,4.51856]
[1778412789752,43.49,80820.43,0.0,0.97702,2e-05,4.52156]
[1778412796511,43.49,80820.735,0.0,0.97702,2e-05,4.52103]
[1778412801546,43.49,80821.605,0.0,0.97703,2e-05,4.51909]
[1778412806769,43.49,80821.565,0.0,0.97703,2e-05,4.51942]
[1778412811774,43.49,80821.405,0.0,0.97704,2e-05,4.51801]
[1778412817659,43.49,80821.78,0.0,0.97704,2e-05,4.51734]
[1778412822694,43.49,80822.15,0.0,0.97704,2e-05,4.51664]
[1778412823794,43.49,80819.695,0.0,0.97701,2e-05,4.52265]
[1778412823815,43.49,80819.695,0.0,0.97701,2e-05,4.52265]
[1778412824717,43.49,80819.695,0.0,0.97701,2e-05,4.52265]
[1778412824785,43.49,80816.385,0.0,0.97696,2e-05,4.53076]
[1778412824809,43.49,80816.385,0.0,0.97696,2e-05,4.53076]
[1778412830750,43.49,80816.125,0.0,0.97695,2e-05,4.5315]
[1778412834464,43.49,80816.245,0.0,0.97695,2e-05,4.53126]
[1778412834560,43.49,80816.245,0.0,0.97695,2e-05,4.53126]
[1778412834795,43.49,80816.61,0.0,0.97696,2e-05,4.53039]
[1778412835278,43.49,80816.61,0.0,0.97696,2e-05,4.53039]
[1778412835309,43.49,80816.61,0.0,0.97696,2e-05,4.53039]
[1778412842205,43.49,80815.61,0.0,0.97694,2e-05,4.53296]
[1778412842309,43.49,80815.61,0.0,0.97694,2e-05,4.53296]
[1778412842803,43.49,80815.365,0.0,0.97694,2e-05,4.53358]
[1778412842870,43.49,80815.365,0.0,0.97694,2e-05,4.53358]
[1778412843063,43.49,80815.365,0.0,0.97694,2e-05,4.53358]
[1778412848809,43.49,80814.925,0.0,0.97693,2e-05,4.53474]
[1778412853814,43.49,80815.105,0.0,0.97693,2e-05,4.53436]
[1778412858819,43.49,80815.405,0.0,0.97694,2e-05,4.53369]
[1778412862397,43.49,80815.375,0.0,0.97694,2e-05,4.5338]
[1778412862561,43.49,80815.375,0.0,0.97694,2e-05,4.5338]
[1778412862823,43.49,80815.235,0.0,0.97694,2e-05,4.53415]
[1778412863322,43.49,80815.235,0.0,0.97694,2e-05,4.53415]
[1778412863560,43.49,80815.235,0.0,0.97694,2e-05,4.53415]
[1778412868829,43.49,80815.09,0.0,0.97693,2e-05,4.53458]
[1778412873834,43.5,80815.09,0.0,0.97694,2e-05,4.53264]
[1778412878839,43.5,80814.985,0.0,0.97694,2e-05,4.53297]
[1778412883844,43.5,80814.145,0.0,0.97693,2e-05,4.53508]
[1778412888850,43.5,80813.535,0.0,0.97692,2e-05,4.53662]
[1778412893855,43.5,80817.03,0.0,0.97697,2e-05,4.52814]
[1778412894856,43.5,80821.55,0.0,0.97704,2e-05,4.51714]
[1778412895857,43.5,80826.63,0.0,0.97711,2e-05,4.50481]
[1778412895962,43.5,80826.63,0.0,0.97711,2e-05,4.50481]
[1778412896059,43.5,80826.63,0.0,0.97711,2e-05,4.50481]
[1778412896858,43.5,80836.345,0.0,0.97726,1e-05,4.48129]
[1778412897167,43.5,80836.345,0.0,0.97726,1e-05,4.48129]
[1778412897311,43.5,80836.345,0.0,0.97726,1e-05,4.48129]
[1778412902865,43.5,80834.065,0.0,0.97722,1e-05,4.48742]
[1778412907870,43.5,80832.56,0.0,0.9772,1e-05,4.49152]
[1778412912875,43.5,80832.415,0.0,0.97719,1e-05,4.49229]
[1778412917880,43.5,80832.01,0.0,0.97718,1e-05,4.49368]
[1778412920883,43.5,80838.17,0.0,0.97727,1e-05,4.479]
[1778412921038,43.5,80838.17,0.0,0.97727,1e-05,4.479]
[1778412921063,43.5,80838.17,0.0,0.97727,1e-05,4.479]
[1778412921884,43.5,80837.805,0.0,0.97727,1e-05,4.47999]
[1778412922317,43.5,80837.805,0.0,0.97727,1e-05,4.47999]
[1778412922560,43.5,80837.805,0.0,0.97727,1e-05,4.47999]
[1778412927890,43.5,80836.99,0.0,0.97725,1e-05,4.48258]
[1778412929309,43.5,80836.91,0.0,0.97725,1e-05,4.48287]
[1778412929559,43.5,80836.91,0.0,0.97725,1e-05,4.48287]
[1778412929892,43.5,80836.54,0.0,0.97724,1e-05,4.48387]
[1778412930112,43.5,80836.54,0.0,0.97724,1e-05,4.48387]
[1778412930312,43.5,80836.54,0.0,0.97724,1e-05,4.48387]
[1778412932556,43.5,80836.645,0.0,0.97725,1e-05,4.48182]
[1778412932895,43.5,80836.565,0.0,0.97725,1e-05,4.48212]
[1778412937900,43.51,80835.99,0.0,0.97724,1e-05,4.484]
[1778412942905,43.51,80836.365,0.0,0.97724,1e-05,4.48357]
[1778412944605,43.51,80836.365,0.0,0.97724,1e-05,4.48367]
[1778412944810,43.51,80836.365,0.0,0.97724,1e-05,4.48367]
[1778412944907,43.51,80836.365,0.0,0.97724,1e-05,4.48377]
[1778412945134,43.51,80836.365,0.0,0.97724,1e-05,4.48377]
[1778412945310,43.51,80836.365,0.0,0.97724,1e-05,4.48377]
[1778412951721,43.51,80835.28,0.0,0.97722,1e-05,4.48697]
[1778412951810,43.51,80835.28,0.0,0.97722,1e-05,4.48697]
[1778412951822,43.51,80835.28,0.0,0.97722,1e-05,4.48706]
[1778412952331,43.51,80835.28,0.0,0.97722,1e-05,4.48706]
[1778412952562,43.51,80835.28,0.0,0.97722,1e-05,4.48706]
[1778412958921,43.51,80835.675,0.0,0.97722,1e-05,4.48673]
[1778412963927,43.51,80836.95,0.0,0.97724,1e-05,4.48412]
[1778412967029,43.51,80837.975,0.0,0.97725,1e-05,4.48192]
[1778412967060,43.51,80837.975,0.0,0.97725,1e-05,4.48192]
[1778412967832,43.51,80837.975,0.0,0.97725,1e-05,4.48192]
[1778412967911,43.51,80837.975,0.0,0.97725,1e-05,4.48202]
[1778412968064,43.51,80837.975,0.0,0.97725,1e-05,4.48202]
[1778412974938,43.51,80838.83,0.0,0.97726,1e-05,4.48066]
[1778412974998,43.51,80838.83,0.0,0.97726,1e-05,4.48066]
[1778412975065,43.51,80838.83,0.0,0.97726,1e-05,4.48066]
[1778412981818,43.52,80838.67,0.0,0.97725,1e-05,4.48175]
[1778412986853,43.52,80838.19,0.0,0.97724,1e-05,4.4834]
[1778412991959,43.52,80838.045,0.0,0.97725,1e-05,4.48224]
[1778412997965,43.52,80838.025,0.0,0.97725,1e-05,4.48288]
[1778413002966,43.52,80837.905,0.0,0.97724,1e-05,4.48364]
[1778413011978,43.52,80837.985,0.0,0.97724,1e-05,4.4843]
[1778413015210,43.52,80837.775,0.0,0.97723,1e-05,4.48509]
[1778413015312,43.52,80837.775,0.0,0.97723,1e-05,4.48509]
[1778413015982,43.52,80837.665,0.0,0.97723,1e-05,4.48545]
[1778413016335,43.52,80837.665,0.0,0.97723,1e-05,4.48545]
[1778413016560,43.52,80837.665,0.0,0.97723,1e-05,4.48545]
[1778413021988,43.53,80837.355,0.0,0.97722,1e-05,4.48674]
[1778413027995,43.53,80837.62,0.0,0.97722,1e-05,4.48664]
[1778413034001,43.53,80837.84,0.0,0.97722,1e-05,4.48663]
[1778413039007,43.53,80837.525,0.0,0.97722,1e-05,4.48784]
[1778413044014,43.53,80837.425,0.0,0.97721,1e-05,4.48851]
[1778413053023,43.53,80837.72,0.0,0.97722,1e-05,4.48656]
[1778413054150,43.53,80837.72,0.0,0.97722,1e-05,4.48656]
[1778413054310,43.53,80837.72,0.0,0.97722,1e-05,4.48656]
[1778413055029,43.53,80837.62,0.0,0.97722,1e-05,4.48698]
[1778413055445,43.53,80837.62,0.0,0.97722,1e-05,4.48698]
[1778413055563,43.53,80837.62,0.0,0.97722,1e-05,4.48698]
[1778413061037,43.53,80838.015,0.0,0.97722,1e-05,4.48654]
[1778413066042,43.54,80838.945,0.0,0.97723,1e-05,4.48474]
[1778413070281,43.54,80840.02,0.0,0.97725,1e-05,4.4825]
[1778413070312,43.54,80840.02,0.0,0.97725,1e-05,4.4825]
[1778413076052,43.54,80840.02,0.0,0.97724,1e-05,4.48307]
[1778413082058,43.54,80839.49,0.0,0.97723,1e-05,4.4849]
[1778413090066,43.54,80840.32,0.0,0.97724,1e-05,4.4836]
[1778413095071,43.54,80841.095,0.0,0.97725,1e-05,4.48218]
[1778413100076,43.54,80841.15,0.0,0.97725,1e-05,4.48252]
[1778413101942,43.54,80841.13,0.0,0.97725,1e-05,4.48267]
[1778413102063,43.54,80841.13,0.0,0.97725,1e-05,4.48267]
[1778413102039,43.54,80841.13,0.0,0.97724,1e-05,4.48276]
[1778413103035,43.54,80841.13,0.0,0.97724,1e-05,4.48276]
[1778413103062,43.54,80841.13,0.0,0.97724,1e-05,4.48276]
[1778413103079,43.54,80841.11,0.0,0.97724,1e-05,4.4829]
[1778413108084,43.54,80842.735,0.0,0.97726,1e-05,4.47945]
[1778413113089,43.55,80843.195,0.0,0.97728,1e-05,4.47686]
[1778413118094,43.55,80843.175,0.0,0.97727,1e-05,4.47742]
[1778413121567,43.55,80843.135,0.0,0.97727,1e-05,4.47782]
[1778413121810,43.55,80843.135,0.0,0.97727,1e-05,4.47782]
[1778413122098,43.55,80843.125,0.0,0.97727,1e-05,4.47795]
[1778413122708,43.55,80843.125,0.0,0.97727,1e-05,4.47795]
[1778413122811,43.55,80843.125,0.0,0.97727,1e-05,4.47795]
[1778413132108,43.55,80844.32,0.0,0.97728,1e-05,4.47609]
[1778413137113,43.55,80844.48,0.0,0.97728,1e-05,4.47622]
[1778413143119,43.55,80844.9,0.0,0.97729,1e-05,4.47582]
[1778413147744,43.55,80845.125,0.0,0.97729,1e-05,4.47569]
[1778413147810,43.55,80845.125,0.0,0.97729,1e-05,4.47569]
[1778413148124,43.56,80842.81,0.0,0.97725,1e-05,4.4814]
[1778413149352,43.56,80842.81,0.0,0.97725,1e-05,4.48147]
[1778413149562,43.56,80842.81,0.0,0.97725,1e-05,4.48147]
[1778413150996,43.56,80836.535,0.0,0.97716,1e-05,4.49683]
[1778413156132,43.56,80832.805,0.0,0.9771,2e-05,4.50619]
[1778413161137,43.56,80832.595,0.0,0.97709,2e-05,4.50696]
[1778413164491,43.56,80830.16,0.0,0.97706,2e-05,4.51302]
[1778413164565,43.56,80830.16,0.0,0.97706,2e-05,4.51302]
[1778413165141,43.56,80829.495,0.0,0.97705,2e-05,4.51468]
[1778413165801,43.56,80829.495,0.0,0.97705,2e-05,4.51468]
[1778413165811,43.56,80829.495,0.0,0.97705,2e-05,4.51468]
[1778413170644,43.56,80828.875,0.0,0.97704,2e-05,4.51636]
[1778413170811,43.56,80828.875,0.0,0.97704,2e-05,4.51636]
[1778413176151,43.56,80826.11,0.0,0.977,2e-05,4.52128]
[1778413182157,43.56,80825.37,0.0,0.97699,2e-05,4.52323]
[1778413185555,43.56,80827.43,0.0,0.97702,2e-05,4.51828]
[1778413185808,43.56,80827.43,0.0,0.97702,2e-05,4.51828]
[1778413186161,43.56,80827.43,0.0,0.97702,2e-05,4.51831]
[1778413187035,43.56,80827.43,0.0,0.97702,2e-05,4.51831]
[1778413187062,43.56,80827.43,0.0,0.97702,2e-05,4.51831]
[1778413191358,43.56,80827.515,0.0,0.97702,2e-05,4.51826]
[1778413191560,43.56,80827.515,0.0,0.97702,2e-05,4.51826]
[1778413192167,43.56,80830.715,0.0,0.97707,2e-05,4.5105]
[1778413192705,43.56,80830.715,0.0,0.97707,2e-05,4.5105]
[1778413192813,43.56,80830.715,0.0,0.97707,2e-05,4.5105]
[1778413198173,43.56,80832.76,0.0,0.9771,2e-05,4.50586]
[1778413202088,43.56,80833.355,0.0,0.97711,2e-05,4.50457]
[1778413202177,43.56,80832.88,0.0,0.9771,2e-05,4.50577]
[1778413202310,43.56,80832.88,0.0,0.9771,2e-05,4.50577]
[1778413203178,43.56,80832.975,0.0,0.9771,2e-05,4.5056]
[1778413203795,43.56,80832.975,0.0,0.9771,2e-05,4.5056]
[1778413203812,43.56,80832.975,0.0,0.9771,2e-05,4.5056]
[1778413211186,43.56,80836.1,0.0,0.97714,1e-05,4.49847]
[1778413215901,43.56,80836.635,0.0,0.97715,1e-05,4.49743]
[1778413216059,43.56,80836.635,0.0,0.97715,1e-05,4.49743]
[1778413216109,43.56,80836.635,0.0,0.97715,1e-05,4.49749]
[1778413217784,43.56,80836.635,0.0,0.97715,1e-05,4.49749]
[1778413217810,43.56,80836.635,0.0,0.97715,1e-05,4.49749]
[1778413223198,43.56,80838.695,0.0,0.97718,1e-05,4.49298]
[1778413228203,43.56,80839.705,0.0,0.97719,1e-05,4.4909]
[1778413233211,43.57,80840.17,0.0,0.9772,1e-05,4.48818]
[1778413242220,43.57,80841.965,0.0,0.97723,1e-05,4.48459]
[1778413251229,43.57,80841.975,0.0,0.97722,1e-05,4.48534]
[1778413256234,43.57,80841.975,0.0,0.97722,1e-05,4.48577]
[1778413261239,43.57,80842.73,0.0,0.97723,1e-05,4.48436]
[1778413267245,43.57,80842.755,0.0,0.97723,1e-05,4.48482]
[1778413272250,43.57,80843.24,0.0,0.97723,1e-05,4.48408]
[1778413277255,43.57,80842.73,0.0,0.97722,1e-05,4.48552]
[1778413279257,43.57,80840.015,0.0,0.97718,1e-05,4.49182]
[1778413284262,43.57,80838.18,0.0,0.97715,1e-05,4.49641]
[1778413289267,43.57,80837.235,0.0,0.97714,1e-05,4.49794]
[1778413289482,43.57,80837.235,0.0,0.97714,1e-05,4.49794]
[1778413289562,43.57,80837.235,0.0,0.97714,1e-05,4.49794]
[1778413290268,43.57,80836.685,0.0,0.97714,1e-05,4.49911]
[1778413291548,43.57,80836.41,0.0,0.97714,1e-05,4.49763]
[1778413291562,43.57,80836.41,0.0,0.97714,1e-05,4.49763]
[1778413297275,43.57,80835.135,0.0,0.97713,2e-05,4.49979]
[1778413302279,43.57,80836.465,0.0,0.97715,1e-05,4.49577]
[1778413306283,43.57,80833.12,0.0,0.97711,2e-05,4.50328]
[1778413308331,43.57,80832.94,0.0,0.97711,2e-05,4.50355]
[1778413308559,43.57,80832.94,0.0,0.97711,2e-05,4.50355]
[1778413309286,43.56,80832.55,0.0,0.9771,2e-05,4.50417]
[1778413310287,43.56,80828.53,0.0,0.97704,2e-05,4.514]
[1778413310787,43.56,80828.53,0.0,0.97704,2e-05,4.514]
[1778413310811,43.56,80828.53,0.0,0.97704,2e-05,4.514]
[1778413311288,43.56,80826.13,0.0,0.97701,2e-05,4.51988]
[1778413317294,43.57,80824.305,0.0,0.97698,2e-05,4.52446]
[1778413320180,43.57,80822.17,0.0,0.97694,2e-05,4.52972]
[1778413324302,43.57,80824.705,0.0,0.97698,2e-05,4.52361]
[1778413329307,43.57,80824.37,0.0,0.97698,2e-05,4.52452]
[1778413333516,43.57,80823.905,0.0,0.97697,2e-05,4.52572]
[1778413335688,43.57,80822.76,0.0,0.97695,2e-05,4.52855]
[1778413335809,43.57,80822.76,0.0,0.97695,2e-05,4.52855]
[1778413341319,43.57,80822.28,0.0,0.97694,2e-05,4.52978]
[1778413346324,43.57,80822.305,0.0,0.97694,2e-05,4.52977]
[1778413352330,43.57,80821.77,0.0,0.97695,2e-05,4.52891]
[1778413353331,43.57,80825.21,0.0,0.977,2e-05,4.52032]
[1778413354281,43.57,80825.21,0.0,0.977,2e-05,4.52032]
[1778413354312,43.57,80825.21,0.0,0.977,2e-05,4.52032]
[1778413360338,43.57,80825.325,0.0,0.977,2e-05,4.52023]
[1778413366344,43.57,80824.695,0.0,0.97699,2e-05,4.52191]
[1778413369366,43.57,80824.165,0.0,0.97698,2e-05,4.52326]
[1778413369561,43.57,80824.165,0.0,0.97698,2e-05,4.52326]
[1778413375353,43.57,80824.71,0.0,0.97699,2e-05,4.52207]
[1778413381359,43.57,80825.275,0.0,0.977,2e-05,4.52083]
[1778413386365,43.57,80826.035,0.0,0.97701,2e-05,4.51911]
[1778413391370,43.57,80826.385,0.0,0.97702,2e-05,4.51774]
[1778413397376,43.56,80826.39,0.0,0.97702,2e-05,4.5166]
[1778413402307,43.56,80826.785,0.0,0.97703,2e-05,4.51527]
[1778413402561,43.56,80826.785,0.0,0.97703,2e-05,4.51527]
[1778413408387,43.56,80827.115,0.0,0.97704,2e-05,4.51304]
[1778413413392,43.56,80827.08,0.0,0.97706,2e-05,4.51024]
[1778413418397,43.55,80826.97,0.0,0.97706,2e-05,4.50963]
[1778413423402,43.55,80826.96,0.0,0.97707,2e-05,4.50879]
[1778413428407,43.55,80827.465,0.0,0.97708,2e-05,4.50671]
[1778413433412,43.55,80827.67,0.0,0.97709,2e-05,4.50537]
[1778413438417,43.55,80827.85,0.0,0.9771,2e-05,4.50411]
[1778413440408,43.55,80828.56,0.0,0.97711,2e-05,4.50222]
[1778413440563,43.55,80828.55,0.0,0.97711,2e-05,4.50209]
[1778413443423,43.54,80833.64,0.0,0.97719,1e-05,4.48926]
[1778413444424,43.54,80844.27,0.0,0.97735,1e-05,4.4634]
[1778413445179,43.54,80844.27,0.0,0.97735,1e-05,4.4634]
[1778413446846,43.54,80845.045,0.0,0.97736,1e-05,4.46135]
[1778413452433,43.54,80846.495,0.0,0.97738,1e-05,4.45733]
[1778413454572,43.54,80847.585,0.0,0.9774,1e-05,4.45454]
[1778413455366,43.54,80847.585,0.0,0.9774,1e-05,4.45446]
[1778413457438,43.54,80852.48,0.0,0.97748,1e-05,4.44252]
[1778413457698,43.54,80852.48,0.0,0.97748,1e-05,4.44252]
[1778413457815,43.54,80852.48,0.0,0.97748,1e-05,4.44252]
[1778413458439,43.54,80854.905,0.0,0.97751,1e-05,4.43664]
[1778413458558,43.54,80854.905,0.0,0.97751,1e-05,4.43664]
[1778413459440,43.54,80854.82,0.0,0.97751,1e-05,4.43679]
[1778413464445,43.54,80858.12,0.0,0.97756,1e-05,4.42868]
[1778413466917,43.54,80853.915,0.0,0.9775,1e-05,4.4387]
[1778413467070,43.54,80853.915,0.0,0.9775,1e-05,4.4387]
[1778413472453,43.54,80852.125,0.0,0.97748,1e-05,4.44071]
[1778413473512,43.54,80851.225,0.0,0.97747,1e-05,4.44282]
[1778413473561,43.54,80851.225,0.0,0.97747,1e-05,4.44282]
[1778413478042,43.54,80850.465,0.0,0.97746,1e-05,4.44441]
[1778413478065,43.54,80850.465,0.0,0.97746,1e-05,4.44441]
[1778413479968,43.54,80845.9,0.0,0.97739,1e-05,4.45549]
[1778413480062,43.54,80845.9,0.0,0.97739,1e-05,4.45549]
[1778413480461,43.54,80845.73,0.0,0.97739,1e-05,4.45604]
[1778413486342,43.54,80844.735,0.0,0.97737,1e-05,4.4586]
[1778413489558,43.54,80844.685,0.0,0.97737,1e-05,4.45847]
[1778413489811,43.54,80844.685,0.0,0.97737,1e-05,4.45847]
[1778413495476,43.54,80846.855,0.0,0.97741,1e-05,4.45275]
[1778413501447,43.54,80849.46,0.0,0.97745,1e-05,4.44606]
[1778413502165,43.54,80849.46,0.0,0.97745,1e-05,4.44606]
[1778413502312,43.54,80849.46,0.0,0.97745,1e-05,4.44606]
[1778413503802,43.54,80849.85,0.0,0.97746,1e-05,4.445]
[1778413503818,43.54,80849.85,0.0,0.97746,1e-05,4.445]
[1778413504468,43.54,80849.85,0.0,0.97746,1e-05,4.44494]
[1778413509490,43.54,80853.38,0.0,0.97751,1e-05,4.43617]
[1778413511844,43.54,80854.01,0.0,0.97752,1e-05,4.43457]
[1778413512065,43.54,80854.01,0.0,0.97752,1e-05,4.43457]
[1778413518499,43.53,80854.375,0.0,0.97753,1e-05,4.43339]
[1778413524504,43.53,80854.42,0.0,0.97753,1e-05,4.43304]
[1778413529509,43.53,80856.02,0.0,0.97756,1e-05,4.42901]
[1778413534514,43.53,80856.38,0.0,0.97757,1e-05,4.42603]
[1778413539309,43.53,80856.775,0.0,0.97758,1e-05,4.42497]
[1778413539561,43.53,80856.775,0.0,0.97758,1e-05,4.42494]
[1778413541075,43.53,80856.995,0.0,0.97758,1e-05,4.42439]
[1778413541310,43.53,80856.995,0.0,0.97758,1e-05,4.42439]
[1778413541410,43.53,80856.995,0.0,0.97758,1e-05,4.42436]
[1778413546527,43.53,80856.675,0.0,0.97758,1e-05,4.42523]
[1778413551531,43.53,80857.16,0.0,0.97758,1e-05,4.42416]
[1778413556536,43.53,80857.41,0.0,0.97758,1e-05,4.42387]
[1778413565547,43.53,80857.725,0.0,0.97759,1e-05,4.42289]
[1778413570552,43.53,80858.055,0.0,0.9776,1e-05,4.42199]
[1778413575557,43.53,80858.7,0.0,0.97761,1e-05,4.42035]
[1778413577897,43.53,80858.45,0.0,0.9776,1e-05,4.42091]
[1778413578062,43.53,80858.45,0.0,0.9776,1e-05,4.42091]
[1778413583565,43.53,80858.71,0.0,0.97761,1e-05,4.42017]
[1778413588570,43.53,80859.755,0.0,0.97762,1e-05,4.41758]
[1778413589047,43.53,80859.755,0.0,0.97762,1e-05,4.41758]
[1778413589059,43.53,80859.755,0.0,0.97762,1e-05,4.41758]
[1778413590777,43.53,80861.44,0.0,0.97765,1e-05,4.41374]
[1778413590810,43.53,80861.44,0.0,0.97765,1e-05,4.41374]
[1778413591573,43.53,80861.595,0.0,0.97766,1e-05,4.41161]
[1778413596466,43.54,80861.61,0.0,0.97765,1e-05,4.41242]
[1778413596559,43.54,80861.61,0.0,0.97765,1e-05,4.41242]
[1778413601583,43.54,80864.05,0.0,0.97768,1e-05,4.4079]
[1778413606282,43.54,80864.41,0.0,0.97768,1e-05,4.4077]
[1778413606309,43.54,80864.41,0.0,0.97768,1e-05,4.4077]
[1778413608267,43.54,80864.575,0.0,0.97768,1e-05,4.40731]
[1778413608310,43.54,80864.575,0.0,0.97768,1e-05,4.40731]
[1778413608590,43.54,80864.525,0.0,0.97768,1e-05,4.40744]
[1778413613595,43.54,80863.84,0.0,0.97767,1e-05,4.40995]
[1778413618600,43.54,80863.575,0.0,0.97766,1e-05,4.41057]
[1778413623605,43.54,80862.66,0.0,0.97765,1e-05,4.41273]
[1778413624921,43.54,80862.66,0.0,0.97765,1e-05,4.41273]
[1778413625064,43.54,80862.66,0.0,0.97765,1e-05,4.41273]
[1778413631613,43.54,80861.95,0.0,0.97764,1e-05,4.41437]
[1778413637619,43.54,80861.62,0.0,0.97764,1e-05,4.4151]
[1778413642624,43.54,80861.435,0.0,0.97763,1e-05,4.41549]
[1778413647629,43.54,80862.24,0.0,0.97765,1e-05,4.41352]
[1778413652386,43.54,80859.175,0.0,0.97761,1e-05,4.41883]
[1778413652566,43.54,80859.175,0.0,0.97761,1e-05,4.41883]
[1778413654592,43.54,80858.79,0.0,0.97761,1e-05,4.41972]
[1778413654635,43.54,80858.895,0.0,0.97761,1e-05,4.41966]
[1778413654810,43.54,80858.895,0.0,0.97761,1e-05,4.41966]
[1778413660558,43.55,80858.255,0.0,0.97759,1e-05,4.42238]
[1778413665593,43.55,80858.955,0.0,0.97759,1e-05,4.42167]
[1778413670651,43.55,80858.8,0.0,0.97759,1e-05,4.42301]
[1778413675656,43.55,80858.835,0.0,0.97758,1e-05,4.42389]
[1778413680661,43.55,80858.835,0.0,0.97757,1e-05,4.42483]
[1778413686667,43.56,80858.725,0.0,0.97757,1e-05,4.426]
[1778413692673,43.56,80858.765,0.0,0.97757,1e-05,4.42572]
[1778413700681,43.56,80858.88,0.0,0.97757,1e-05,4.4252]
[1778413709690,43.56,80859.81,0.0,0.97759,1e-05,4.42271]
[1778413717698,43.55,80859.945,0.0,0.9776,1e-05,4.42023]
[1778413722703,43.55,80862.675,0.0,0.97764,1e-05,4.4136]
[1778413726169,43.55,80862.65,0.0,0.97764,1e-05,4.41363]
[1778413726310,43.55,80862.65,0.0,0.97764,1e-05,4.41363]
[1778413731712,43.55,80864.65,0.0,0.97767,1e-05,4.40881]
[1778413736717,43.55,80864.565,0.0,0.97767,1e-05,4.40901]
[1778413742723,43.55,80864.11,0.0,0.97766,1e-05,4.41008]
[1778413744152,43.55,80863.99,0.0,0.97766,1e-05,4.41036]
[1778413744308,43.55,80863.99,0.0,0.97766,1e-05,4.41036]
[1778413746650,43.55,80863.95,0.0,0.97766,1e-05,4.41044]
[1778413746727,43.55,80863.94,0.0,0.97766,1e-05,4.41046]
[1778413746812,43.55,80863.94,0.0,0.97766,1e-05,4.41046]
[1778413752733,43.56,80862.335,0.0,0.97763,1e-05,4.41512]
[1778413757738,43.56,80861.52,0.0,0.97761,1e-05,4.41808]
[1778413762743,43.56,80860.41,0.0,0.97759,1e-05,4.42173]
[1778413764657,43.56,80860.41,0.0,0.97759,1e-05,4.42173]
[1778413764816,43.56,80860.125,0.0,0.97758,1e-05,4.4228]
[1778413774755,43.57,80859.835,0.0,0.97758,1e-05,4.42342]
[1778413779760,43.57,80859.715,0.0,0.97757,1e-05,4.42464]
[1778413784763,43.57,80862.675,0.0,0.97761,1e-05,4.41849]
[1778413786587,43.57,80862.255,0.0,0.9776,1e-05,4.4197]
[1778413786813,43.57,80864.21,0.0,0.97763,1e-05,4.41521]
[1778413789645,43.57,80864.6,0.0,0.97763,1e-05,4.41468]
[1778413789699,43.57,80864.6,0.0,0.97763,1e-05,4.41488]
[1778413789811,43.57,80864.6,0.0,0.97763,1e-05,4.41488]
[1778413796775,43.58,80863.07,0.0,0.9776,1e-05,4.41993]
[1778413799533,43.58,80862.93,0.0,0.9776,1e-05,4.42065]
[1778413800779,43.58,80851.535,0.0,0.97743,1e-05,4.44839]
[1778413801780,43.58,80845.025,0.0,0.97733,1e-05,4.46422]
[1778413802552,43.58,80845.025,0.0,0.97733,1e-05,4.46422]
[1778413802574,43.58,80845.025,0.0,0.97733,1e-05,4.46422]
[1778413802781,43.58,80842.735,0.0,0.97729,1e-05,4.46987]
[1778413809788,43.58,80842.16,0.0,0.97728,1e-05,4.472]
[1778413810812,43.58,80840.21,0.0,0.97725,1e-05,4.47681]
[1778413816796,43.58,80837.155,0.0,0.9772,1e-05,4.48476]
[1778413822697,43.58,80834.765,0.0,0.97716,1e-05,4.491]
[1778413827753,43.59,80833.36,0.0,0.97714,2e-05,4.49468]
[1778413827807,43.59,80832.97,0.0,0.97713,2e-05,4.49569]
[1778413827814,43.59,80832.97,0.0,0.97713,2e-05,4.49569]
[1778413833812,43.59,80832.28,0.0,0.97713,2e-05,4.49576]
[1778413839818,43.59,80831.425,0.0,0.97712,2e-05,4.49821]
[1778413844823,43.59,80830.5,0.0,0.9771,2e-05,4.50074]
[1778413849828,43.59,80830.415,0.0,0.9771,2e-05,4.50122]
[1778413854833,43.59,80828.73,0.0,0.97707,2e-05,4.50557]
[1778413857836,43.59,80817.55,0.0,0.9769,2e-05,4.53292]
[1778413863842,43.59,80818.18,0.0,0.97691,2e-05,4.53139]
[1778413865844,43.59,80823.07,0.0,0.97698,2e-05,4.51948]
[1778413870849,43.59,80822.675,0.0,0.97698,2e-05,4.52054]
[1778413873079,43.59,80822.57,0.0,0.97698,2e-05,4.52084]
[1778413875854,43.59,80832.19,0.0,0.97712,2e-05,4.49755]
[1778413877044,43.59,80832.32,0.0,0.97712,2e-05,4.49729]
[1778413882860,43.59,80830.42,0.0,0.97709,2e-05,4.50225]
[1778413887865,43.59,80830.945,0.0,0.9771,2e-05,4.50124]
[1778413892870,43.59,80830.915,0.0,0.97711,2e-05,4.49959]
[1778413897062,43.59,80829.94,0.0,0.97709,2e-05,4.50217]
[1778413899939,43.59,80830.405,0.0,0.9771,2e-05,4.5012]
[1778413900061,43.59,80830.405,0.0,0.9771,2e-05,4.5012]
[1778413900878,43.59,80830.215,0.0,0.97709,2e-05,4.50171]
[1778413905883,43.59,80829.99,0.0,0.97709,2e-05,4.50251]
[1778413910888,43.6,80830.985,0.0,0.9771,2e-05,4.50036]
[1778413915893,43.6,80831.385,0.0,0.97711,2e-05,4.49966]
[1778413916119,43.6,80831.385,0.0,0.97711,2e-05,4.49966]
[1778413916308,43.6,80831.385,0.0,0.97711,2e-05,4.49966]
[1778413921899,43.6,80831.05,0.0,0.9771,2e-05,4.50081]
[1778413925709,43.6,80831.895,0.0,0.97711,2e-05,4.49892]
[1778413925761,43.6,80831.895,0.0,0.97711,2e-05,4.49892]
[1778413925807,43.6,80831.895,0.0,0.97711,2e-05,4.49892]
[1778413925903,43.6,80832.43,0.0,0.97712,2e-05,4.49768]
[1778413930908,43.6,80833.855,0.0,0.97714,2e-05,4.49452]
[1778413934912,43.6,80843.53,0.0,0.97728,1e-05,4.47137]
[1778413935913,43.6,80852.93,0.0,0.97742,1e-05,4.44881]
[1778413941919,43.6,80851.095,0.0,0.97739,1e-05,4.45404]
[1778413946924,43.6,80848.175,0.0,0.97734,1e-05,4.46171]
[1778413950801,43.6,80848.29,0.0,0.97734,1e-05,4.46168]
[1778413950808,43.6,80848.29,0.0,0.97734,1e-05,4.46168]
[1778413955933,43.61,80853.3,0.0,0.97742,1e-05,4.44854]
[1778413960938,43.61,80853.495,0.0,0.97742,1e-05,4.44877]
[1778413962471,43.61,80853.96,0.0,0.97742,1e-05,4.4478]
[1778413962562,43.61,80853.96,0.0,0.97742,1e-05,4.4478]
[1778413962940,43.61,80854.105,0.0,0.97742,1e-05,4.44759]
[1778413967945,43.61,80853.945,0.0,0.97742,1e-05,4.44868]
[1778413969065,43.61,80853.545,0.0,0.97741,1e-05,4.44978]
[1778413969866,43.61,80853.545,0.0,0.97741,1e-05,4.44978]
[1778413969947,43.61,80852.595,0.0,0.9774,1e-05,4.45221]
[1778413970063,43.61,80852.595,0.0,0.9774,1e-05,4.45221]
[1778413975954,43.61,80850.365,0.0,0.97736,1e-05,4.45835]
[1778413978223,43.61,80849.9,0.0,0.97735,1e-05,4.45971]
[1778413978311,43.61,80849.9,0.0,0.97735,1e-05,4.45971]
[1778413983962,43.61,80848.35,0.0,0.97732,1e-05,4.46415]
[1778413987408,43.62,80847.26,0.0,0.9773,1e-05,4.46711]
[1778413987563,43.62,80847.26,0.0,0.9773,1e-05,4.46711]
[1778413987859,43.62,80847.26,0.0,0.9773,1e-05,4.46722]
[1778413988019,43.62,80847.26,0.0,0.9773,1e-05,4.46722]
[1778413988059,43.62,80847.26,0.0,0.9773,1e-05,4.46722]
[1778413993901,43.62,80848.135,0.0,0.97731,1e-05,4.46577]
[1778413998936,43.62,80847.95,0.0,0.97731,1e-05,4.46676]
[1778414000897,43.62,80847.86,0.0,0.9773,1e-05,4.46708]
[1778414000950,43.62,80847.86,0.0,0.9773,1e-05,4.46717]
[1778414001064,43.62,80847.86,0.0,0.9773,1e-05,4.46717]
[1778414001792,43.62,80847.86,0.0,0.9773,1e-05,4.46717]
[1778414001814,43.62,80847.86,0.0,0.9773,1e-05,4.46717]
[1778414006986,43.62,80844.91,0.0,0.97726,1e-05,4.47488]
[1778414010946,43.62,80846.735,0.0,0.97728,1e-05,4.47076]
[1778414010990,43.62,80846.95,0.0,0.97728,1e-05,4.47034]
[1778414011063,43.62,80846.95,0.0,0.97728,1e-05,4.47034]
[1778414011519,43.62,80846.95,0.0,0.97728,1e-05,4.47034]
[1778414011574,43.62,80846.95,0.0,0.97728,1e-05,4.47034]
[1778414017998,43.62,80848.09,0.0,0.97731,1e-05,4.46634]
[1778414019810,43.62,80848.185,0.0,0.97731,1e-05,4.46622]
[1778414020000,43.62,80847.575,0.0,0.9773,1e-05,4.4678]
[1778414020068,43.62,80847.575,0.0,0.9773,1e-05,4.4678]
[1778414020688,43.62,80847.575,0.0,0.9773,1e-05,4.4678]
[1778414020814,43.62,80847.575,0.0,0.9773,1e-05,4.4678]
[1778414026006,43.63,80848.45,0.0,0.97731,1e-05,4.46633]
[1778414031015,43.63,80849.72,0.0,0.97732,1e-05,4.46382]
[1778414031110,43.63,80849.72,0.0,0.97732,1e-05,4.46382]
[1778414032017,43.63,80856.465,0.0,0.97742,1e-05,4.44769]
[1778414033018,43.63,80861.015,0.0,0.97749,1e-05,4.4369]
[1778414035049,43.63,80860.215,0.0,0.97747,1e-05,4.43914]
[1778414041026,43.63,80860.285,0.0,0.97747,1e-05,4.43989]
[1778414046031,43.63,80860.935,0.0,0.97748,1e-05,4.4391]
[1778414051036,43.63,80860.98,0.0,0.97747,1e-05,4.43975]
[1778414056041,43.64,80861.14,0.0,0.97747,1e-05,4.44013]
[1778414060045,43.64,80856.69,0.0,0.9774,1e-05,4.45142]
[1778414062867,43.64,80855.975,0.0,0.97739,1e-05,4.4534]
[1778414063048,43.64,80853.875,0.0,0.97736,1e-05,4.45859]
[1778414063062,43.64,80853.875,0.0,0.97736,1e-05,4.45859]
[1778414064109,43.64,80853.49,0.0,0.97735,1e-05,4.45963]
[1778414064311,43.64,80853.49,0.0,0.97735,1e-05,4.45963]
[1778414070054,43.64,80852.09,0.0,0.97732,1e-05,4.4637]
[1778414076060,43.64,80850.79,0.0,0.97731,1e-05,4.46551]
[1778414082066,43.64,80849.81,0.0,0.97729,1e-05,4.46851]
[1778414083817,43.64,80849.81,0.0,0.97729,1e-05,4.46851]
[1778414084060,43.64,80849.81,0.0,0.97729,1e-05,4.46851]
[1778414084068,43.64,80849.475,0.0,0.97729,1e-05,4.46952]
[1778414085233,43.65,80851.675,0.0,0.97732,1e-05,4.46432]
[1778414085308,43.65,80851.675,0.0,0.97732,1e-05,4.46432]
[1778414091075,43.65,80850.615,0.0,0.9773,1e-05,4.46752]
[1778414096080,43.65,80850.47,0.0,0.97729,1e-05,4.46838]
[1778414101085,43.65,80847.84,0.0,0.97725,1e-05,4.47522]
[1778414102441,43.65,80847.76,0.0,0.97725,1e-05,4.4755]
[1778414102560,43.65,80847.76,0.0,0.97725,1e-05,4.4755]
[1778414103087,43.65,80847.76,0.0,0.97725,1e-05,4.47559]
[1778414103333,43.65,80847.76,0.0,0.97725,1e-05,4.47559]
[1778414103560,43.65,80847.76,0.0,0.97725,1e-05,4.47559]
[1778414109093,43.65,80849.31,0.0,0.97727,1e-05,4.4724]
[1778414113381,43.65,80848.76,0.0,0.97726,1e-05,4.4741]
[1778414113558,43.65,80848.76,0.0,0.97726,1e-05,4.4741]
[1778414114098,43.65,80849.02,0.0,0.97726,1e-05,4.47356]
[1778414114339,43.65,80849.02,0.0,0.97726,1e-05,4.47356]
[1778414114559,43.65,80849.02,0.0,0.97726,1e-05,4.47356]
[1778414120104,43.65,80850.585,0.0,0.97728,1e-05,4.47036]
[1778414125108,43.65,80850.81,0.0,0.97728,1e-05,4.4703]
[1778414131867,43.66,80850.37,0.0,0.97728,1e-05,4.46996]
[1778414137120,43.66,80852.075,0.0,0.9773,1e-05,4.46645]
[1778414142125,43.66,80852.895,0.0,0.97731,1e-05,4.465]
[1778414147130,43.66,80854.085,0.0,0.97733,1e-05,4.46266]
[1778414152135,43.66,80854.615,0.0,0.97733,1e-05,4.46193]
[1778414154064,43.66,80854.615,0.0,0.97733,1e-05,4.46207]
[1778414154137,43.66,80865.615,0.0,0.97749,1e-05,4.43575]
[1778414154312,43.66,80865.615,0.0,0.97749,1e-05,4.43575]
[1778414154946,43.66,80865.615,0.0,0.97749,1e-05,4.43575]
[1778414155066,43.66,80865.615,0.0,0.97749,1e-05,4.43575]
[1778414160143,43.66,80864.755,0.0,0.97747,1e-05,4.43873]
[1778414164288,43.67,80863.15,0.0,0.97745,1e-05,4.44316]
[1778414164312,43.67,80863.15,0.0,0.97745,1e-05,4.44316]
[1778414165081,43.67,80863.15,0.0,0.97745,1e-05,4.44316]
[1778414165107,43.67,80863.15,0.0,0.97745,1e-05,4.44329]
[1778414165312,43.67,80863.15,0.0,0.97745,1e-05,4.44329]
[1778414168128,43.67,80858.765,0.0,0.97738,1e-05,4.45422]
[1778414173156,43.67,80856.495,0.0,0.97734,1e-05,4.46027]
[1778414178161,43.67,80855.1,0.0,0.97732,1e-05,4.46418]
[1778414183166,43.67,80853.95,0.0,0.9773,1e-05,4.46747]
[1778414188171,43.67,80852.82,0.0,0.97728,1e-05,4.47069]
[1778414193176,43.67,80852.19,0.0,0.97727,1e-05,4.47069]
[1778414199182,43.68,80851.32,0.0,0.97726,1e-05,4.47335]
[1778414204187,43.68,80850.79,0.0,0.97725,1e-05,4.47507]
[1778414209192,43.68,80851.5,0.0,0.97726,1e-05,4.47378]
[1778414210193,43.68,80867.505,0.0,0.97749,1e-05,4.43539]
[1778414212282,43.68,80870.82,0.0,0.97754,1e-05,4.42777]
[1778414212314,43.68,80870.82,0.0,0.97754,1e-05,4.42777]
[1778414213196,43.68,80871.03,0.0,0.97754,1e-05,4.42743]
[1778414213273,43.68,80871.03,0.0,0.97754,1e-05,4.42743]
[1778414213310,43.68,80871.03,0.0,0.97754,1e-05,4.42743]
[1778414219202,43.68,80868.79,0.0,0.9775,1e-05,4.43377]
[1778414224207,43.68,80865.65,0.0,0.97745,1e-05,4.44205]
[1778414225074,43.68,80865.65,0.0,0.97745,1e-05,4.44205]
[1778414225165,43.68,80865.65,0.0,0.97745,1e-05,4.44219]
[1778414225312,43.68,80865.65,0.0,0.97745,1e-05,4.44219]
[1778414226162,43.68,80865.65,0.0,0.97745,1e-05,4.44219]
[1778414226209,43.68,80865.385,0.0,0.97745,1e-05,4.44297]
[1778414226309,43.68,80865.385,0.0,0.97745,1e-05,4.44297]
[1778414230239,43.69,80861.345,0.0,0.97738,1e-05,4.45322]
[1778414230310,43.69,80861.345,0.0,0.97738,1e-05,4.45322]
[1778414231214,43.69,80858.765,0.0,0.97734,1e-05,4.45955]
[1778414231458,43.69,80858.765,0.0,0.97734,1e-05,4.45955]
[1778414231567,43.69,80858.765,0.0,0.97734,1e-05,4.45955]
[1778414237220,43.69,80854.64,0.0,0.97728,1e-05,4.4701]
[1778414237333,43.69,80854.64,0.0,0.97728,1e-05,4.4701]
[1778414237561,43.69,80854.64,0.0,0.97728,1e-05,4.4701]
[1778414243226,43.69,80852.89,0.0,0.97725,1e-05,4.47486]
[1778414243898,43.69,80852.89,0.0,0.97725,1e-05,4.47486]
[1778414244066,43.69,80852.89,0.0,0.97725,1e-05,4.47486]
[1778414244167,43.69,80852.89,0.0,0.97725,1e-05,4.47494]
[1778414249232,43.69,80851.36,0.0,0.97722,1e-05,4.47904]
[1778414254237,43.69,80852.805,0.0,0.97725,1e-05,4.47397]
[1778414254473,43.69,80852.805,0.0,0.97725,1e-05,4.47397]
[1778414254562,43.69,80852.805,0.0,0.97725,1e-05,4.47397]
[1778414260243,43.69,80852.335,0.0,0.97724,1e-05,4.47562]
[1778414265248,43.69,80851.905,0.0,0.97723,1e-05,4.47707]
[1778414270252,43.69,80851.765,0.0,0.97723,1e-05,4.47781]
[1778414275257,43.7,80851.6,0.0,0.97722,1e-05,4.47861]
[1778414280262,43.7,80853.03,0.0,0.97724,1e-05,4.47556]
[1778414284167,43.7,80851.56,0.0,0.97722,1e-05,4.47935]
[1778414284308,43.7,80851.56,0.0,0.97722,1e-05,4.47935]
[1778414285267,43.7,80848.765,0.0,0.97718,1e-05,4.48625]
[1778414285646,43.7,80848.765,0.0,0.97718,1e-05,4.48625]
[1778414285812,43.7,80848.765,0.0,0.97718,1e-05,4.48625]
[1778414287057,43.7,80848.825,0.0,0.97718,1e-05,4.48617]
[1778414287159,43.7,80848.825,0.0,0.97718,1e-05,4.48624]
[1778414292274,43.7,80848.635,0.0,0.97717,1e-05,4.48702]
[1778414298280,43.7,80848.245,0.0,0.97716,1e-05,4.48833]
[1778414303285,43.7,80848.18,0.0,0.97716,1e-05,4.48879]
[1778414308289,43.7,80848.8,0.0,0.97717,1e-05,4.48759]
[1778414314179,43.7,80849.425,0.0,0.97719,1e-05,4.48448]
[1778414319214,43.7,80850.53,0.0,0.9772,1e-05,4.48216]
[1778414324249,43.7,80852.11,0.0,0.97722,1e-05,4.47871]
[1778414324309,43.7,80852.11,0.0,0.97722,1e-05,4.47871]
[1778414324560,43.7,80852.11,0.0,0.97722,1e-05,4.47871]
[1778414325306,43.7,80852.09,0.0,0.97722,1e-05,4.47884]
[1778414325720,43.7,80852.09,0.0,0.97722,1e-05,4.47884]
[1778414325810,43.7,80852.09,0.0,0.97722,1e-05,4.47884]
[1778414332305,43.71,80853.355,0.0,0.97724,1e-05,4.47634]
[1778414333890,43.71,80852.95,0.0,0.97723,1e-05,4.4774]
[1778414334062,43.71,80852.95,0.0,0.97723,1e-05,4.4774]
[1778414339320,43.71,80851.875,0.0,0.97721,1e-05,4.48044]
[1778414341317,43.71,80851.785,0.0,0.97721,1e-05,4.48073]
[1778414341322,43.71,80851.68,0.0,0.97721,1e-05,4.48106]
[1778414341566,43.71,80851.68,0.0,0.97721,1e-05,4.48106]
[1778414342323,43.71,80851.515,0.0,0.9772,1e-05,4.48153]
[1778414344200,43.71,80851.4,0.0,0.9772,1e-05,4.48188]
[1778414344310,43.71,80851.4,0.0,0.9772,1e-05,4.48188]
[1778414349330,43.71,80845.42,0.0,0.97711,1e-05,4.49665]
[1778414350528,43.71,80845.42,0.0,0.97711,1e-05,4.49665]
[1778414350566,43.71,80845.42,0.0,0.97711,1e-05,4.49665]
[1778414354445,43.71,80844.63,0.0,0.9771,1e-05,4.49878]
[1778414354559,43.71,80844.63,0.0,0.9771,1e-05,4.49878]
[1778414355336,43.71,80844.57,0.0,0.9771,1e-05,4.49897]
[1778414360341,43.71,80844.115,0.0,0.97709,1e-05,4.50028]
[1778414365345,43.71,80844.075,0.0,0.97709,1e-05,4.50057]
[1778414366311,43.71,80844.075,0.0,0.97709,1e-05,4.50057]
[1778414366562,43.71,80844.075,0.0,0.97709,1e-05,4.50057]
[1778414372352,43.71,80844.015,0.0,0.97709,1e-05,4.49899]
[1778414377357,43.71,80844.15,0.0,0.97709,1e-05,4.49887]
[1778414382367,43.71,80845.815,0.0,0.97712,1e-05,4.49505]
[1778414383368,43.71,80852.44,0.0,0.97722,1e-05,4.47909]
[1778414383998,43.71,80852.44,0.0,0.97722,1e-05,4.47909]
[1778414384369,43.71,80856.32,0.0,0.97727,1e-05,4.46981]
[1778414385308,43.71,80856.32,0.0,0.97727,1e-05,4.46981]
[1778414386262,43.71,80856.32,0.0,0.97727,1e-05,4.4699]
[1778414386338,43.71,80856.32,0.0,0.97727,1e-05,4.47]
[1778414386598,43.71,80856.32,0.0,0.97727,1e-05,4.47]
[1778414392378,43.71,80856.74,0.0,0.97728,1e-05,4.46955]
[1778414393344,43.71,80856.74,0.0,0.97728,1e-05,4.46955]
[1778414393379,43.71,80856.285,0.0,0.97727,1e-05,4.47074]
[1778414393561,43.71,80856.285,0.0,0.97727,1e-05,4.47074]
[1778414394380,43.71,80856.01,0.0,0.97726,1e-05,4.47149]
[1778414394513,43.71,80856.01,0.0,0.97726,1e-05,4.47149]
[1778414394560,43.71,80856.01,0.0,0.97726,1e-05,4.47149]
[1778414397383,43.71,80844.64,0.0,0.97709,1e-05,4.49921]
[1778414398384,43.71,80838.27,0.0,0.977,2e-05,4.51469]
[1778414399191,43.71,80838.27,0.0,0.977,2e-05,4.51469]
[1778414399312,43.71,80838.27,0.0,0.977,2e-05,4.51469]
[1778414399385,43.71,80833.77,0.0,0.97693,2e-05,4.52564]
[1778414400386,43.71,80830.39,0.0,0.97688,2e-05,4.53386]
[1778414400789,43.71,80830.39,0.0,0.97688,2e-05,4.53386]
[1778414400811,43.71,80830.39,0.0,0.97688,2e-05,4.53386]
[1778414405903,43.71,80828.23,0.0,0.97685,2e-05,4.53903]
[1778414406062,43.71,80828.23,0.0,0.97685,2e-05,4.53903]
[1778414406392,43.71,80827.86,0.0,0.97684,2e-05,4.53991]
[1778414407337,43.71,80827.86,0.0,0.97684,2e-05,4.53991]
[1778414407563,43.71,80828.835,0.0,0.97686,2e-05,4.5375]
[1778414411397,43.71,80835.395,0.0,0.97695,2e-05,4.52147]
[1778414411496,43.71,80835.395,0.0,0.97695,2e-05,4.52147]
[1778414411558,43.71,80835.395,0.0,0.97695,2e-05,4.52147]
[1778414412307,43.71,80835.395,0.0,0.97695,2e-05,4.52147]
[1778414412398,43.71,80810.0,0.0,0.97657,2e-05,4.58362]
[1778414412568,43.71,80810.0,0.0,0.97657,2e-05,4.58362]
[1778414415889,43.71,80813.33,0.0,0.97662,2e-05,4.57544]
[1778414416860,43.71,80813.33,0.0,0.97662,2e-05,4.57544]
[1778414417060,43.71,80813.33,0.0,0.97662,2e-05,4.57544]
[1778414417161,43.71,80814.11,0.0,0.97663,2e-05,4.57355]
[1778414417945,43.71,80814.11,0.0,0.97663,2e-05,4.57355]
[1778414418064,43.71,80814.11,0.0,0.97663,2e-05,4.57355]
[1778414419918,43.71,80821.66,0.0,0.97675,2e-05,4.55512]
[1778414421562,43.71,80823.09,0.0,0.97677,2e-05,4.55168]
[1778414422216,43.71,80823.09,0.0,0.97677,2e-05,4.55168]
[1778414422234,43.71,80822.88,0.0,0.97676,2e-05,4.55226]
[1778414422814,43.71,80822.88,0.0,0.97676,2e-05,4.55226]
[1778414422939,43.71,80823.55,0.0,0.97677,2e-05,4.55068]
[1778414425960,43.72,80826.51,0.0,0.97682,2e-05,4.54367]
[1778414427645,43.72,80829.17,0.0,0.97686,2e-05,4.53727]
[1778414427816,43.72,80829.17,0.0,0.97686,2e-05,4.53727]
[1778414432965,43.72,80830.58,0.0,0.97688,2e-05,4.53236]
[1778414433057,43.72,80830.58,0.0,0.97688,2e-05,4.53236]
[1778414433066,43.72,80830.01,0.0,0.97688,2e-05,4.53386]
[1778414436192,43.72,80830.15,0.0,0.97688,2e-05,4.53374]
[1778414436312,43.72,80830.15,0.0,0.97688,2e-05,4.53374]
[1778414441444,43.72,80827.47,0.0,0.97683,2e-05,4.54095]
[1778414441562,43.72,80827.47,0.0,0.97683,2e-05,4.54095]
[1778414442274,43.72,80827.47,0.0,0.97683,2e-05,4.54095]
[1778414442311,43.72,80827.47,0.0,0.97683,2e-05,4.54095]
[1778414442371,43.72,80826.85,0.0,0.97682,2e-05,4.54267]
[1778414445096,43.72,80822.82,0.0,0.97676,2e-05,4.55271]
[1778414447137,43.72,80820.97,0.0,0.97673,2e-05,4.55732]
[1778414447311,43.72,80820.97,0.0,0.97673,2e-05,4.55732]
[1778414453152,43.72,80820.59,0.0,0.97672,2e-05,4.55873]
[1778414454436,43.72,80820.59,0.0,0.97672,2e-05,4.55873]
[1778414454557,43.72,80820.59,0.0,0.97672,2e-05,4.55873]
[1778414454659,43.72,80820.59,0.0,0.97672,2e-05,4.55886]
[1778414456118,43.72,80820.59,0.0,0.97672,2e-05,4.55886]
[1778414456312,43.72,80820.59,0.0,0.97672,2e-05,4.55886]
[1778414467252,43.72,80820.44,0.0,0.97671,2e-05,4.56004]
[1778414468270,43.72,80820.44,0.0,0.97671,2e-05,4.56004]
[1778414468309,43.72,80820.44,0.0,0.97671,2e-05,4.56004]
[1778414468371,43.72,80819.22,0.0,0.97669,2e-05,4.56316]
[1778414470103,43.72,80818.25,0.0,0.97668,2e-05,4.56554]
[1778414470308,43.72,80818.25,0.0,0.97668,2e-05,4.56554]
[1778414476315,43.73,80818.21,0.0,0.97668,2e-05,4.566]
[1778414477322,43.73,80815.27,0.0,0.97663,2e-05,4.57326]
[1778414479957,43.73,80814.16,0.0,0.97661,2e-05,4.57606]
[1778414480058,43.73,80814.16,0.0,0.97661,2e-05,4.57606]
[1778414480281,43.73,80814.16,0.0,0.97661,2e-05,4.57608]
[1778414482210,43.73,80813.99,0.0,0.97661,2e-05,4.57653]
[1778414482311,43.73,80813.99,0.0,0.97661,2e-05,4.57653]
[1778414487392,43.73,80814.97,0.0,0.97663,2e-05,4.57427]
[1778414489590,43.73,80813.39,0.0,0.9766,2e-05,4.57819]
[1778414489815,43.73,80813.39,0.0,0.9766,2e-05,4.57819]
[1778414496455,43.73,80812.95,0.0,0.9766,2e-05,4.57735]
[1778414506526,43.73,80812.9,0.0,0.9766,2e-05,4.57763]
[1778414514582,43.73,80812.94,0.0,0.9766,2e-05,4.57776]
[1778414520624,43.73,80812.94,0.0,0.9766,2e-05,4.57797]
[1778414526848,43.73,80812.94,0.0,0.9766,2e-05,4.57797]
[1778414529152,43.73,80812.94,0.0,0.9766,2e-05,4.57818]
[1778414529310,43.73,80812.94,0.0,0.9766,2e-05,4.57818]
[1778414530810,43.73,80812.87,0.0,0.9766,2e-05,4.57846]
[1778414530911,43.73,80812.87,0.0,0.9766,2e-05,4.5785]
[1778414544792,43.73,80812.87,0.0,0.97659,2e-05,4.57907]
[1778414547645,43.73,80812.83,0.0,0.97659,2e-05,4.5792]
[1778414547812,43.73,80812.83,0.0,0.97659,2e-05,4.5792]
[1778414553856,43.73,80812.74,0.0,0.9766,2e-05,4.57761]
[1778414558891,43.73,80807.84,0.0,0.97652,2e-05,4.58977]
[1778414560075,43.73,80807.84,0.0,0.97652,2e-05,4.58977]
[1778414560311,43.73,80807.84,0.0,0.97652,2e-05,4.58977]
[1778414561968,43.73,80805.69,0.0,0.97649,2e-05,4.59506]
[1778414562062,43.73,80805.69,0.0,0.97649,2e-05,4.59506]
[1778414562164,43.73,80805.24,0.0,0.97648,2e-05,4.59615]
[1778414567954,43.73,80801.53,0.0,0.97643,2e-05,4.60519]
[1778414568677,43.73,80801.53,0.0,0.97643,2e-05,4.60519]
[1778414568812,43.73,80801.53,0.0,0.97643,2e-05,4.60519]
[1778414573996,43.73,80795.16,0.0,0.97633,2e-05,4.62063]
[1778414575311,43.73,80795.16,0.0,0.97633,2e-05,4.62063]
[1778414575559,43.73,80795.16,0.0,0.97633,2e-05,4.62063]
[1778414576210,43.73,80794.83,0.0,0.97633,2e-05,4.62138]
[1778414576311,43.73,80794.83,0.0,0.97633,2e-05,4.62138]
[1778414576388,43.73,80794.78,0.0,0.97633,2e-05,4.62144]
[1778414582053,43.73,80793.14,0.0,0.9763,2e-05,4.62514]
[1778414583666,43.73,80792.66,0.0,0.9763,2e-05,4.62626]
[1778414583810,43.73,80792.66,0.0,0.9763,2e-05,4.62626]
[1778414589102,43.73,80786.82,0.0,0.97621,2e-05,4.64021]
[1778414594367,43.73,80785.68,0.0,0.97619,2e-05,4.64265]
[1778414594563,43.73,80785.68,0.0,0.97619,2e-05,4.64265]
[1778414596782,43.73,80785.29,0.0,0.97619,2e-05,4.64341]
[1778414596815,43.73,80785.29,0.0,0.97619,2e-05,4.64341]
[1778414596820,43.73,80785.29,0.0,0.97619,2e-05,4.64321]
[1778414602193,43.72,80784.94,0.0,0.97619,2e-05,4.64359]
[1778414604753,43.72,80781.0,0.0,0.97613,2e-05,4.65317]
[1778414604810,43.72,80781.0,0.0,0.97613,2e-05,4.65317]
[1778414612263,43.72,80776.13,0.0,0.97607,2e-05,4.66226]
[1778414617298,43.72,80775.73,0.0,0.97607,2e-05,4.66266]
[1778414623657,43.72,80775.26,0.0,0.97606,2e-05,4.66337]
[1778414623809,43.72,80775.26,0.0,0.97606,2e-05,4.66337]
[1778414626611,43.72,80775.3,0.0,0.97607,2e-05,4.6627]
[1778414626809,43.72,80775.3,0.0,0.97607,2e-05,4.6627]
[1778414626911,43.72,80775.3,0.0,0.97607,2e-05,4.66259]
[1778414632405,43.72,80775.21,0.0,0.97607,2e-05,4.66227]
[1778414639454,43.71,80775.11,0.0,0.97607,2e-05,4.6618]
[1778414641555,43.71,80775.49,0.0,0.97608,2e-05,4.66075]
[1778414641676,43.71,80777.77,0.0,0.97611,2e-05,4.65497]
[1778414647510,43.71,80778.4,0.0,0.97613,2e-05,4.65288]
[1778414657580,43.71,80778.62,0.0,0.97614,2e-05,4.65144]
[1778414661283,43.71,80783.04,0.0,0.97621,2e-05,4.64023]
[1778414661309,43.71,80783.04,0.0,0.97621,2e-05,4.64023]
[1778414663762,43.71,80783.88,0.0,0.97622,2e-05,4.63798]
[1778414663812,43.71,80783.88,0.0,0.97622,2e-05,4.63798]
[1778414664631,43.71,80784.84,0.0,0.97623,2e-05,4.63554]
[1778414669696,43.71,80786.18,0.0,0.97626,2e-05,4.63201]
[1778414669811,43.71,80786.18,0.0,0.97626,2e-05,4.63201]
[1778414678729,43.71,80787.76,0.0,0.97629,2e-05,4.62569]
[1778414680125,43.71,80787.76,0.0,0.97629,2e-05,4.62569]
[1778414680308,43.71,80787.76,0.0,0.97629,2e-05,4.62569]
[1778414682948,43.71,80788.2,0.0,0.9763,2e-05,4.62448]
[1778414683060,43.71,80788.2,0.0,0.9763,2e-05,4.62448]
[1778414683094,43.71,80788.72,0.0,0.97631,2e-05,4.62316]
[1778414690814,43.71,80789.43,0.0,0.97632,2e-05,4.62111]
[1778414692293,43.71,80789.43,0.0,0.97632,2e-05,4.62111]
[1778414692310,43.71,80789.43,0.0,0.97632,2e-05,4.62111]
[1778414697863,43.71,80789.59,0.0,0.97633,2e-05,4.62047]
[1778414702898,43.71,80789.21,0.0,0.97632,2e-05,4.62123]
[1778414705622,43.71,80789.13,0.0,0.97632,2e-05,4.62139]
[1778414705810,43.71,80789.1,0.0,0.97632,2e-05,4.62143]
[1778414708227,43.7,80789.1,0.0,0.97632,2e-05,4.62136]
[1778414708311,43.7,80789.1,0.0,0.97632,2e-05,4.62136]
[1778414708328,43.7,80789.21,0.0,0.97632,2e-05,4.62105]
[1778414714982,43.7,80789.41,0.0,0.97633,2e-05,4.6203]
[1778414723041,43.7,80789.26,0.0,0.97633,2e-05,4.6204]
[1778414731097,43.7,80789.25,0.0,0.97634,2e-05,4.61811]
[1778414737139,43.7,80788.75,0.0,0.97633,2e-05,4.61913]
[1778414739462,43.7,80788.75,0.0,0.97633,2e-05,4.61913]
[1778414739558,43.7,80788.75,0.0,0.97633,2e-05,4.61913]
[1778414743729,43.7,80788.65,0.0,0.97633,2e-05,4.61919]
[1778414743810,43.7,80788.57,0.0,0.97633,2e-05,4.61935]
[1778414744188,43.7,80785.84,0.0,0.97629,2e-05,4.62607]
[1778414745331,43.7,80785.84,0.0,0.97629,2e-05,4.62607]
[1778414745562,43.7,80785.84,0.0,0.97629,2e-05,4.62607]
[1778414751380,43.7,80784.16,0.0,0.97626,2e-05,4.62997]
[1778414753840,43.7,80784.45,0.0,0.97627,2e-05,4.62904]
[1778414754059,43.7,80784.45,0.0,0.97627,2e-05,4.62904]
[1778414754258,43.7,80784.35,0.0,0.97627,2e-05,4.62924]
[1778414759293,43.7,80782.86,0.0,0.97625,2e-05,4.63268]
[1778414765335,43.7,80783.28,0.0,0.97625,2e-05,4.63131]
[1778414770370,43.7,80783.36,0.0,0.97626,2e-05,4.63086]
[1778414776412,43.7,80783.12,0.0,0.97626,2e-05,4.63116]
[1778414781447,43.7,80783.05,0.0,0.97626,2e-05,4.63108]
[1778414790511,43.7,80783.26,0.0,0.97626,2e-05,4.63014]
[1778414798567,43.69,80783.3,0.0,0.97627,2e-05,4.62767]
[1778414803602,43.69,80783.23,0.0,0.97627,2e-05,4.62763]
[1778414808638,43.69,80783.42,0.0,0.97628,2e-05,4.62696]
[1778414813673,43.69,80785.8,0.0,0.97632,2e-05,4.62087]
[1778414818708,43.69,80785.76,0.0,0.97632,2e-05,4.62078]
[1778414825757,43.69,80783.35,0.0,0.97628,2e-05,4.62651]
[1778414830792,43.69,80786.52,0.0,0.97633,2e-05,4.61847]
[1778414835827,43.69,80786.48,0.0,0.97633,2e-05,4.61842]
[1778414840862,43.69,80786.03,0.0,0.97633,2e-05,4.61938]
[1778414845897,43.69,80785.81,0.0,0.97632,2e-05,4.61974]
[1778414850932,43.69,80786.76,0.0,0.97634,2e-05,4.61721]
[1778414855969,43.69,80787.24,0.0,0.97636,2e-05,4.61383]
[1778414864025,43.69,80787.04,0.0,0.97636,2e-05,4.61408]
[1778414871074,43.69,80789.57,0.0,0.9764,2e-05,4.60763]
[1778414876109,43.69,80789.44,0.0,0.97639,2e-05,4.60782]
[1778414882151,43.69,80787.91,0.0,0.97637,2e-05,4.61142]
[1778414884165,43.69,80792.97,0.0,0.97645,2e-05,4.59887]
[1778414889200,43.69,80798.45,0.0,0.97653,2e-05,4.58535]
[1778414894235,43.69,80801.39,0.0,0.97658,2e-05,4.57827]
[1778414899270,43.69,80801.02,0.0,0.97657,2e-05,4.57941]
[1778414905312,43.69,80802.55,0.0,0.97659,2e-05,4.57591]
[1778414910347,43.69,80804.55,0.0,0.97662,2e-05,4.57123]
[1778414918404,43.69,80804.27,0.0,0.97662,2e-05,4.57043]
[1778414923440,43.69,80804.52,0.0,0.97663,2e-05,4.57019]
[1778414929482,43.69,80804.52,0.0,0.97662,2e-05,4.57066]
[1778414936531,43.7,80804.3,0.0,0.97662,2e-05,4.57178]
[1778414941567,43.7,80804.27,0.0,0.97661,2e-05,4.57229]
[1778414950631,43.7,80804.48,0.0,0.97662,2e-05,4.57171]
[1778414955666,43.7,80804.66,0.0,0.97662,2e-05,4.57169]
[1778414960701,43.7,80805.63,0.0,0.97663,2e-05,4.56972]
[1778414965736,43.7,80805.66,0.0,0.97663,2e-05,4.5701]
[1778414975806,43.7,80805.7,0.0,0.97663,2e-05,4.56898]
[1778414988899,43.71,80804.35,0.0,0.9766,2e-05,4.57389]
[1778414993935,43.71,80800.63,0.0,0.97654,2e-05,4.58357]
[1778414998970,43.71,80800.3,0.0,0.97653,2e-05,4.58486]
[1778415004014,43.71,80793.07,0.0,0.97642,2e-05,4.60314]
[1778415009044,43.71,80793.27,0.0,0.97642,2e-05,4.60292]
[1778415014079,43.71,80793.14,0.0,0.97642,2e-05,4.60347]
[1778415019114,43.71,80792.9,0.0,0.97641,2e-05,4.60424]
[1778415025156,43.71,80792.97,0.0,0.97641,2e-05,4.60425]
[1778415031199,43.71,80796.02,0.0,0.97647,2e-05,4.59482]
[1778415034223,43.71,80800.69,0.0,0.97654,2e-05,4.58344]
[1778415039258,43.71,80801.8,0.0,0.97655,2e-05,4.58095]
[1778415044293,43.71,80801.91,0.0,0.97656,2e-05,4.58091]
[1778415047314,43.71,80806.51,0.0,0.97662,2e-05,4.56975]
[1778415052349,43.71,80807.34,0.0,0.97664,2e-05,4.568]
[1778415061412,43.72,80807.62,0.0,0.97664,2e-05,4.56781]
[1778415066808,43.72,80807.15,0.0,0.97663,2e-05,4.56917]
[1778415075510,43.72,80807.73,0.0,0.97663,2e-05,4.56863]
[1778415080545,43.72,80808.98,0.0,0.97665,2e-05,4.56605]
[1778415085580,43.72,80808.83,0.0,0.97664,2e-05,4.56693]
[1778415087594,43.72,80814.94,0.0,0.97673,2e-05,4.55216]
[1778415091092,43.72,80817.68,0.0,0.97677,2e-05,4.54572]
[1778415091311,43.72,80817.79,0.0,0.97678,2e-05,4.5456]
[1778415091622,43.72,80818.23,0.0,0.97679,2e-05,4.54265]
[1778415096657,43.72,80822.51,0.0,0.97685,2e-05,4.53294]
[1778415101999,43.73,80823.12,0.0,0.97686,2e-05,4.53193]
[1778415106727,43.73,80828.01,0.0,0.97692,2e-05,4.52114]
[1778415109183,43.73,80827.26,0.0,0.97691,2e-05,4.52331]
[1778415109310,43.73,80827.26,0.0,0.97691,2e-05,4.52331]
[1778415109748,43.73,80827.33,0.0,0.97691,2e-05,4.52331]
[1778415115790,43.73,80829.86,0.0,0.97694,2e-05,4.51821]
[1778415120825,43.73,80828.3,0.0,0.97691,2e-05,4.52287]
[1778415125860,43.74,80827.71,0.0,0.9769,2e-05,4.52512]
[1778415130895,43.74,80828.39,0.0,0.97691,2e-05,4.52426]
[1778415135930,43.74,80828.38,0.0,0.9769,2e-05,4.52508]
[1778415141972,43.74,80828.46,0.0,0.9769,2e-05,4.52583]
[1778415150035,43.75,80828.46,0.0,0.97689,2e-05,4.52706]
[1778415155070,43.75,80827.74,0.0,0.97688,2e-05,4.52771]
[1778415160105,43.75,80828.42,0.0,0.97689,2e-05,4.52682]
[1778415165140,43.75,80830.87,0.0,0.97692,2e-05,4.52167]
[1778415170177,43.75,80829.04,0.0,0.97689,2e-05,4.52698]
[1778415175210,43.76,80829.98,0.0,0.9769,2e-05,4.52554]
[1778415180245,43.76,80830.71,0.0,0.9769,2e-05,4.52465]
[1778415189308,43.76,80830.67,0.0,0.97689,2e-05,4.52637]
[1778415194343,43.76,80833.62,0.0,0.97693,2e-05,4.52012]
[1778415199378,43.77,80834.86,0.0,0.97694,2e-05,4.51808]
[1778415204413,43.77,80835.65,0.0,0.97695,2e-05,4.51715]
[1778415209448,43.77,80838.86,0.0,0.97699,2e-05,4.51039]
[1778415214483,43.77,80839.49,0.0,0.977,2e-05,4.5079]
[1778415220527,43.78,80840.3,0.0,0.97701,2e-05,4.50719]
[1778415225562,43.78,80840.4,0.0,0.977,2e-05,4.508]
[1778415229590,43.78,80845.0,0.0,0.97707,2e-05,4.49768]
[1778415234625,43.79,80848.22,0.0,0.97711,1e-05,4.49102]
[1778415239660,43.79,80848.35,0.0,0.9771,1e-05,4.49186]
[1778415244695,43.79,80845.35,0.0,0.97705,2e-05,4.50023]
[1778415250737,43.79,80845.35,0.0,0.97704,2e-05,4.50152]
[1778415255772,43.8,80845.95,0.0,0.97705,2e-05,4.50114]
[1778415261814,43.8,80846.49,0.0,0.97705,2e-05,4.50112]
[1778415267856,43.8,80846.0,0.0,0.97703,2e-05,4.50356]
[1778415274907,43.81,80846.07,0.0,0.97703,2e-05,4.50282]
[1778415286989,43.81,80846.14,0.0,0.97702,2e-05,4.50494]
[1778415294045,43.82,80846.18,0.0,0.97701,2e-05,4.50605]
[1778415299080,43.82,80846.07,0.0,0.97701,2e-05,4.50719]
[1778415309150,43.82,80846.07,0.0,0.977,2e-05,4.50892]
[1778415314185,43.82,80846.18,0.0,0.97699,2e-05,4.50954]
[1778415324255,43.83,80846.5,0.0,0.97699,2e-05,4.51075]
[1778415331304,43.83,80846.39,0.0,0.97699,2e-05,4.51028]
[1778415337346,43.84,80846.46,0.0,0.97698,2e-05,4.51121]
[1778415342381,43.84,80847.72,0.0,0.977,2e-05,4.50885]
[1778415344812,43.84,80847.45,0.0,0.97699,2e-05,4.50948]
[1778415350439,43.84,80850.2,0.0,0.97703,2e-05,4.50264]
[1778415356481,43.84,80850.09,0.0,0.97703,2e-05,4.50278]
[1778415362524,43.84,80850.02,0.0,0.97703,2e-05,4.50282]
[1778415367560,43.84,80850.24,0.0,0.97704,2e-05,4.50215]
[1778415374609,43.84,80850.16,0.0,0.97704,2e-05,4.50212]
[1778415377630,43.83,80862.17,0.0,0.97722,1e-05,4.473]
[1778415378637,43.83,80865.65,0.0,0.97727,1e-05,4.46463]
[1778415380992,43.83,80866.21,0.0,0.97728,1e-05,4.46331]
[1778415381064,43.83,80866.21,0.0,0.97728,1e-05,4.46331]
[1778415381162,43.83,80868.45,0.0,0.97731,1e-05,4.45795]
[1778415386694,43.84,80868.43,0.0,0.9773,1e-05,4.45929]
[1778415389511,43.84,80868.9,0.0,0.97731,1e-05,4.45864]
[1778415395758,43.84,80870.1,0.0,0.97732,1e-05,4.45546]
[1778415399786,43.85,80864.98,0.0,0.97724,1e-05,4.46869]
[1778415400498,43.85,80864.98,0.0,0.97724,1e-05,4.46869]
[1778415400563,43.85,80864.98,0.0,0.97724,1e-05,4.46869]
[1778415400793,43.85,80864.17,0.0,0.97723,1e-05,4.47086]
[1778415405828,43.85,80860.62,0.0,0.97717,1e-05,4.4804]
[1778415412877,43.85,80862.69,0.0,0.97719,1e-05,4.47678]
[1778415418559,43.85,80862.05,0.0,0.97718,1e-05,4.47852]
[1778415423954,43.86,80863.7,0.0,0.97719,1e-05,4.47649]
[1778415429996,43.86,80864.71,0.0,0.9772,1e-05,4.47526]
[1778415435033,43.86,80865.78,0.0,0.97721,1e-05,4.47368]
[1778415440068,43.87,80869.56,0.0,0.97726,1e-05,4.46562]
[1778415446110,43.87,80869.49,0.0,0.97725,1e-05,4.46706]
[1778415451145,43.87,80869.1,0.0,0.97725,1e-05,4.46703]
[1778415456180,43.87,80865.42,0.0,0.97719,1e-05,4.47685]
[1778415461215,43.88,80860.68,0.0,0.97711,1e-05,4.48918]
[1778415466250,43.88,80858.96,0.0,0.97708,1e-05,4.49414]
[1778415471285,43.88,80859.64,0.0,0.97709,1e-05,4.49324]
[1778415477327,43.88,80859.14,0.0,0.97708,1e-05,4.49533]
[1778415483371,43.88,80859.21,0.0,0.97707,1e-05,4.49603]
[1778415488406,43.89,80859.21,0.0,0.97707,1e-05,4.49688]
[1778415493441,43.89,80859.14,0.0,0.97706,1e-05,4.49774]
[1778415498476,43.89,80859.07,0.0,0.97706,1e-05,4.49859]
[1778415505525,43.89,80859.0,0.0,0.97705,1e-05,4.49969]
[1778415510560,43.89,80859.0,0.0,0.97705,1e-05,4.50035]
[1778415515595,43.9,80859.2,0.0,0.97705,1e-05,4.49852]
[1778415523651,43.9,80859.39,0.0,0.97705,1e-05,4.49911]
[1778415528686,43.9,80859.53,0.0,0.97705,1e-05,4.49943]
[1778415538756,43.9,80859.46,0.0,0.97704,1e-05,4.50088]
[1778415545805,43.91,80859.53,0.0,0.97704,1e-05,4.5016]
[1778415550840,43.91,80859.76,0.0,0.97704,1e-05,4.50166]
[1778415555875,43.91,80854.35,0.0,0.97695,2e-05,4.51538]
[1778415557889,43.91,80847.64,0.0,0.97685,2e-05,4.53185]
[1778415562924,43.91,80843.41,0.0,0.97678,2e-05,4.5425]
[1778415567959,43.91,80842.15,0.0,0.97676,2e-05,4.54587]
[1778415569732,43.91,80842.19,0.0,0.97676,2e-05,4.54584]
[1778415570811,43.91,80841.24,0.0,0.97675,2e-05,4.54823]
[1778415578032,43.91,80839.07,0.0,0.97672,2e-05,4.55198]
[1778415580467,43.91,80839.1,0.0,0.97672,2e-05,4.55197]
[1778415580567,43.91,80839.1,0.0,0.97672,2e-05,4.55197]
[1778415580568,43.91,80839.1,0.0,0.97672,2e-05,4.55209]
[1778415581289,43.91,80839.1,0.0,0.97672,2e-05,4.55209]
[1778415581312,43.91,80839.1,0.0,0.97672,2e-05,4.55209]
[1778415587185,43.91,80842.35,0.0,0.97677,2e-05,4.54448]
[1778415587312,43.91,80842.35,0.0,0.97677,2e-05,4.54448]
[1778415587412,43.91,80842.43,0.0,0.97677,2e-05,4.54436]
[1778415588091,43.91,80842.43,0.0,0.97677,2e-05,4.54436]
[1778415588311,43.91,80842.43,0.0,0.97677,2e-05,4.54436]
[1778415595151,43.92,80843.56,0.0,0.97678,2e-05,4.54227]
[1778415601193,43.92,80843.66,0.0,0.97678,2e-05,4.54259]
[1778415607276,43.92,80843.7,0.0,0.97678,2e-05,4.54277]
[1778415607312,43.92,80843.7,0.0,0.97678,2e-05,4.54277]
[1778415607352,43.92,80843.73,0.0,0.97678,2e-05,4.54298]
[1778415608003,43.92,80843.73,0.0,0.97678,2e-05,4.54298]
[1778415608064,43.92,80843.73,0.0,0.97678,2e-05,4.54298]
[1778415613277,43.92,80843.73,0.0,0.97677,2e-05,4.54357]
[1778415618312,43.92,80843.73,0.0,0.97677,2e-05,4.54406]
[1778415623347,43.92,80843.48,0.0,0.97676,2e-05,4.54517]
[1778415628382,43.92,80843.66,0.0,0.97676,2e-05,4.54523]
[1778415634424,43.92,80843.8,0.0,0.97677,2e-05,4.54349]
[1778415639459,43.93,80843.86,0.0,0.97677,2e-05,4.54387]
[1778415642480,43.93,80848.53,0.0,0.97684,2e-05,4.53283]
[1778415644345,43.93,80849.02,0.0,0.97684,2e-05,4.53175]
[1778415644564,43.93,80849.02,0.0,0.97684,2e-05,4.53175]
[1778415644409,43.93,80849.02,0.0,0.97684,2e-05,4.53187]
[1778415645394,43.93,80849.02,0.0,0.97684,2e-05,4.53187]
[1778415645561,43.93,80849.02,0.0,0.97684,2e-05,4.53187]
[1778415655571,43.93,80851.27,0.0,0.97687,2e-05,4.52797]
[1778415655811,43.93,80851.27,0.0,0.97687,2e-05,4.52797]
[1778415656062,43.93,80851.27,0.0,0.97687,2e-05,4.52797]
[1778415656578,43.93,80851.17,0.0,0.97687,2e-05,4.52835]
[1778415657038,43.93,80851.17,0.0,0.97687,2e-05,4.52835]
[1778415657068,43.93,80851.17,0.0,0.97687,2e-05,4.52835]
[1778415665641,43.93,80852.48,0.0,0.97688,2e-05,4.52625]
[1778415668784,43.93,80852.64,0.0,0.97688,2e-05,4.52599]
[1778415668816,43.93,80852.64,0.0,0.97688,2e-05,4.52599]
[1778415669662,43.93,80852.64,0.0,0.97688,2e-05,4.52599]
[1778415668873,43.94,80852.64,0.0,0.97688,2e-05,4.52639]
[1778415669812,43.94,80852.64,0.0,0.97688,2e-05,4.52639]
[1778415681753,43.94,80852.97,0.0,0.97687,2e-05,4.52724]
[1778415684237,43.94,80852.97,0.0,0.97687,2e-05,4.52724]
[1778415684311,43.94,80852.97,0.0,0.97687,2e-05,4.52724]
[1778415684411,43.94,80852.97,0.0,0.97687,2e-05,4.52748]
[1778415685076,43.94,80852.97,0.0,0.97687,2e-05,4.52748]
[1778415685309,43.94,80852.97,0.0,0.97687,2e-05,4.52748]
[1778415691823,43.94,80853.25,0.0,0.97688,2e-05,4.52568]
[1778415696859,43.94,80852.35,0.0,0.97686,2e-05,4.52843]
[1778415702083,43.95,80852.75,0.0,0.97687,2e-05,4.5279]
[1778415707108,43.95,80852.85,0.0,0.97687,2e-05,4.52813]
[1778415707313,43.95,80852.85,0.0,0.97687,2e-05,4.52813]
[1778415707449,43.95,80852.85,0.0,0.97687,2e-05,4.52813]
[1778415707567,43.95,80852.85,0.0,0.97687,2e-05,4.52813]
[1778415707668,43.95,80852.85,0.0,0.97686,2e-05,4.52849]
[1778415714985,43.95,80853.17,0.0,0.97686,2e-05,4.52857]
[1778415720020,43.95,80853.09,0.0,0.97686,2e-05,4.52938]
[1778415728077,43.95,80853.17,0.0,0.97685,2e-05,4.53019]
[1778415733112,43.96,80853.27,0.0,0.97685,2e-05,4.53056]
[1778415739154,43.96,80853.34,0.0,0.97685,2e-05,4.53111]
[1778415742837,43.96,80854.49,0.0,0.97686,2e-05,4.52855]
[1778415743064,43.96,80854.49,0.0,0.97686,2e-05,4.52855]
[1778415743584,43.96,80854.49,0.0,0.97686,2e-05,4.52855]
[1778415743611,43.96,80854.49,0.0,0.97686,2e-05,4.52878]
[1778415743811,43.96,80854.49,0.0,0.97686,2e-05,4.52878]
[1778415753254,43.96,80854.03,0.0,0.97686,2e-05,4.52899]
[1778415756535,43.96,80854.07,0.0,0.97686,2e-05,4.529]
[1778415756561,43.96,80854.07,0.0,0.97686,2e-05,4.529]
[1778415756631,43.96,80854.03,0.0,0.97686,2e-05,4.5293]
[1778415757335,43.96,80854.03,0.0,0.97686,2e-05,4.5293]
[1778415757563,43.96,80854.03,0.0,0.97686,2e-05,4.5293]
[1778415764331,43.96,80854.2,0.0,0.97685,2e-05,4.52972]
[1778415773394,43.97,80854.31,0.0,0.97685,2e-05,4.53043]
[1778415778429,43.97,80854.42,0.0,0.97685,2e-05,4.53072]
[1778415788499,43.97,80854.45,0.0,0.97684,2e-05,4.53176]
[1778415792691,43.97,80854.49,0.0,0.97684,2e-05,4.53189]
[1778415792743,43.97,80854.49,0.0,0.97684,2e-05,4.53223]
[1778415792817,43.97,80854.49,0.0,0.97684,2e-05,4.53223]
[1778415794541,43.97,80861.09,0.0,0.97694,2e-05,4.51635]
[1778415796555,43.97,80867.68,0.0,0.97703,1e-05,4.50066]
[1778415798113,43.97,80868.48,0.0,0.97705,1e-05,4.49888]
[1778415798312,43.97,80868.48,0.0,0.97705,1e-05,4.49888]
[1778415803607,43.98,80871.42,0.0,0.97708,1e-05,4.49278]
[1778415808642,43.98,80871.93,0.0,0.97709,1e-05,4.4924]
[1778415813497,43.98,80872.1,0.0,0.97709,1e-05,4.49068]
[1778415813568,43.98,80872.1,0.0,0.97709,1e-05,4.49068]
[1778415813598,43.98,80872.1,0.0,0.97709,1e-05,4.49086]
[1778415814247,43.98,80872.1,0.0,0.97709,1e-05,4.49086]
[1778415814313,43.98,80872.1,0.0,0.97709,1e-05,4.49086]
[1778415819719,43.98,80871.9,0.0,0.97708,1e-05,4.49242]
[1778415825761,43.99,80872.38,0.0,0.97708,1e-05,4.49251]
[1778415828408,43.99,80873.24,0.0,0.97709,1e-05,4.49079]
[1778415828563,43.99,80873.24,0.0,0.97709,1e-05,4.49079]
[1778415828782,43.99,80873.78,0.0,0.9771,1e-05,4.48967]
[1778415829118,43.99,80873.78,0.0,0.9771,1e-05,4.48967]
[1778415829312,43.99,80873.78,0.0,0.9771,1e-05,4.48967]
[1778415834824,43.99,80874.88,0.0,0.97711,1e-05,4.48812]
[1778415839859,43.99,80875.01,0.0,0.97711,1e-05,4.48876]
[1778415844894,43.99,80874.96,0.0,0.9771,1e-05,4.48984]
[1778415848880,44.0,80874.96,0.0,0.9771,1e-05,4.49042]
[1778415849068,44.0,80874.96,0.0,0.9771,1e-05,4.49042]
[1778415849107,44.0,80874.89,0.0,0.97709,1e-05,4.49078]
[1778415849872,44.0,80874.89,0.0,0.97709,1e-05,4.49078]
[1778415850064,44.0,80874.89,0.0,0.97709,1e-05,4.49078]
[1778415857985,44.0,80875.93,0.0,0.9771,1e-05,4.49]
[1778415859155,44.0,80875.93,0.0,0.9771,1e-05,4.49]
[1778415859316,44.0,80875.93,0.0,0.9771,1e-05,4.49]
[1778415859413,44.0,80875.86,0.0,0.9771,1e-05,4.49036]
[1778415860148,44.0,80875.86,0.0,0.9771,1e-05,4.49036]
[1778415860313,44.0,80875.86,0.0,0.9771,1e-05,4.49036]
[1778415862809,44.0,80876.1,0.0,0.9771,1e-05,4.48998]
[1778415862910,44.0,80875.89,0.0,0.97709,1e-05,4.49106]
[1778415865035,44.0,80883.64,0.0,0.97721,1e-05,4.4728]
[1778415866802,44.0,80883.64,0.0,0.97721,1e-05,4.4728]
[1778415866813,44.0,80883.64,0.0,0.97721,1e-05,4.4728]
[1778415866847,44.01,80887.78,0.0,0.97726,1e-05,4.46332]
[1778415867731,44.01,80887.78,0.0,0.97726,1e-05,4.46332]
[1778415867814,44.01,80887.78,0.0,0.97726,1e-05,4.46332]
[1778415873091,44.01,80889.77,0.0,0.9773,1e-05,4.458]
[1778415874153,44.01,80889.77,0.0,0.9773,1e-05,4.458]
[1778415874311,44.01,80889.77,0.0,0.9773,1e-05,4.458]
[1778415874598,44.01,80889.27,0.0,0.97729,1e-05,4.45944]
[1778415876836,44.01,80889.98,0.0,0.9773,1e-05,4.45798]
[1778415877063,44.01,80891.93,0.0,0.97732,1e-05,4.45381]
[1778415882154,44.01,80892.57,0.0,0.97732,1e-05,4.45353]
[1778415884587,44.02,80892.78,0.0,0.97732,1e-05,4.45327]
[1778415884818,44.02,80892.78,0.0,0.97732,1e-05,4.45327]
[1778415884833,44.02,80892.82,0.0,0.97732,1e-05,4.45368]
[1778415886182,44.02,80898.49,0.0,0.9774,1e-05,4.44037]
[1778415887110,44.02,80898.49,0.0,0.9774,1e-05,4.44037]
[1778415887315,44.02,80898.49,0.0,0.9774,1e-05,4.44037]
[1778415893231,44.02,80900.37,0.0,0.97742,1e-05,4.43781]
[1778415895576,44.02,80900.3,0.0,0.97742,1e-05,4.43824]
[1778415895810,44.02,80900.3,0.0,0.97742,1e-05,4.43824]
[1778415895834,44.02,80900.3,0.0,0.97741,1e-05,4.43878]
[1778415896422,44.02,80900.3,0.0,0.97741,1e-05,4.43878]
[1778415896569,44.02,80900.3,0.0,0.97741,1e-05,4.43878]
[1778415907333,44.03,80900.68,0.0,0.9774,1e-05,4.44077]
[1778415908342,44.03,80905.58,0.0,0.97747,1e-05,4.42934]
[1778415909349,44.03,80910.65,0.0,0.97755,1e-05,4.41755]
[1778415911558,44.03,80912.03,0.0,0.97756,1e-05,4.41457]
[1778415911809,44.03,80912.03,0.0,0.97756,1e-05,4.41457]
[1778415911835,44.03,80911.83,0.0,0.97756,1e-05,4.41565]
[1778415913917,44.03,80911.82,0.0,0.97756,1e-05,4.41567]
[1778415914065,44.04,80908.8,0.0,0.97751,1e-05,4.42344]
[1778415917955,44.04,80903.09,0.0,0.97742,1e-05,4.43758]
[1778415918066,44.04,80900.12,0.0,0.97738,1e-05,4.44517]
[1778415918648,44.04,80900.12,0.0,0.97738,1e-05,4.44517]
[1778415918816,44.04,80900.12,0.0,0.97738,1e-05,4.44517]
[1778415918860,44.04,80900.09,0.0,0.97737,1e-05,4.44549]
[1778415921433,44.04,80893.5,0.0,0.97727,1e-05,4.46173]
[1778415923447,44.04,80889.94,0.0,0.97722,1e-05,4.47067]
[1778415923981,44.04,80889.94,0.0,0.97722,1e-05,4.47067]
[1778415924065,44.04,80889.94,0.0,0.97722,1e-05,4.47067]
[1778415930496,44.05,80888.78,0.0,0.97719,1e-05,4.4748]
[1778415935025,44.05,80888.99,0.0,0.9772,1e-05,4.47288]
[1778415935060,44.05,80888.99,0.0,0.9772,1e-05,4.47288]
[1778415935531,44.05,80889.2,0.0,0.9772,1e-05,4.47277]
[1778415936384,44.05,80889.2,0.0,0.9772,1e-05,4.47277]
[1778415936562,44.05,80889.2,0.0,0.9772,1e-05,4.47277]
[1778415942580,44.05,80888.63,0.0,0.97719,1e-05,4.47553]
[1778415947615,44.05,80888.74,0.0,0.97718,1e-05,4.47624]
[1778415952650,44.06,80889.52,0.0,0.97719,1e-05,4.47535]
[1778415956678,44.06,80885.06,0.0,0.97712,1e-05,4.48685]
[1778415957826,44.06,80885.06,0.0,0.97712,1e-05,4.48685]
[1778415957913,44.06,80883.01,0.0,0.97708,1e-05,4.49213]
[1778415958060,44.06,80883.01,0.0,0.97708,1e-05,4.49213]
[1778415958692,44.06,80882.76,0.0,0.97708,1e-05,4.49273]
[1778415959447,44.06,80882.76,0.0,0.97708,1e-05,4.49273]
[1778415959562,44.06,80882.76,0.0,0.97708,1e-05,4.49273]
[1778415962720,44.06,80874.74,0.0,0.97696,1e-05,4.51273]
[1778415963897,44.06,80874.74,0.0,0.97696,1e-05,4.51273]
[1778415963996,44.06,80871.29,0.0,0.9769,2e-05,4.52136]
[1778415964062,44.06,80871.29,0.0,0.9769,2e-05,4.52136]
[1778415964734,44.06,80869.71,0.0,0.97688,2e-05,4.52518]
[1778415965249,44.06,80869.71,0.0,0.97688,2e-05,4.52518]
[1778415965313,44.06,80869.71,0.0,0.97688,2e-05,4.52518]
[1778415972790,44.06,80870.51,0.0,0.97689,2e-05,4.5241]
[1778415979839,44.07,80870.97,0.0,0.97689,2e-05,4.52372]
[1778415983491,44.07,80870.97,0.0,0.97689,2e-05,4.52372]
[1778415983561,44.07,80870.97,0.0,0.97689,2e-05,4.52372]
[1778415983867,44.07,80870.22,0.0,0.97687,2e-05,4.52594]
[1778415984991,44.07,80870.22,0.0,0.97687,2e-05,4.52594]
[1778415985064,44.07,80870.26,0.0,0.97687,2e-05,4.52595]
[1778415991170,44.07,80867.33,0.0,0.97683,2e-05,4.53348]
[1778415991318,44.07,80867.33,0.0,0.97683,2e-05,4.53348]
[1778415991923,44.07,80867.25,0.0,0.97684,2e-05,4.53189]
[1778415992222,44.07,80867.25,0.0,0.97684,2e-05,4.53189]
[1778415992312,44.07,80867.25,0.0,0.97684,2e-05,4.53189]
[1778415998975,44.07,80865.49,0.0,0.97681,2e-05,4.53667]
[1778416000506,44.07,80865.37,0.0,0.9768,2e-05,4.53702]
[1778416000565,44.07,80865.37,0.0,0.9768,2e-05,4.53702]
[1778416001880,44.07,80865.37,0.0,0.9768,2e-05,4.53702]
[1778416001996,44.07,80865.29,0.0,0.9768,2e-05,4.53734]
[1778416002063,44.07,80865.29,0.0,0.9768,2e-05,4.53734]
[1778416009045,44.07,80865.12,0.0,0.9768,2e-05,4.53815]
[1778416014080,44.07,80865.09,0.0,0.97679,2e-05,4.53849]
[1778416019115,44.07,80865.12,0.0,0.97679,2e-05,4.53867]
[1778416021680,44.07,80865.12,0.0,0.97679,2e-05,4.53867]
[1778416021811,44.07,80865.12,0.0,0.97679,2e-05,4.53867]
[1778416021834,44.07,80862.64,0.0,0.97676,2e-05,4.54479]
[1778416023171,44.07,80860.32,0.0,0.97672,2e-05,4.55046]
[1778416023310,44.07,80860.32,0.0,0.97672,2e-05,4.55046]
[1778416029587,44.07,80860.9,0.0,0.97673,2e-05,4.54921]
[1778416029810,44.07,80860.9,0.0,0.97673,2e-05,4.54921]
[1778416029910,44.07,80863.83,0.0,0.97677,2e-05,4.54213]
[1778416031508,44.07,80865.7,0.0,0.9768,2e-05,4.53764]
[1778416031558,44.07,80865.7,0.0,0.9768,2e-05,4.53764]
[1778416034220,44.07,80873.85,0.0,0.97692,1e-05,4.51815]
[1778416035161,44.07,80873.85,0.0,0.97692,1e-05,4.51815]
[1778416035316,44.07,80873.85,0.0,0.97692,1e-05,4.51815]
[1778416035397,44.07,80876.59,0.0,0.97696,1e-05,4.51163]
[1778416039588,44.07,80878.3,0.0,0.97699,1e-05,4.50772]
[1778416039808,44.07,80878.3,0.0,0.97699,1e-05,4.50772]
[1778416039910,44.08,80878.37,0.0,0.97699,1e-05,4.50779]
[1778416043720,44.08,80878.68,0.0,0.97699,1e-05,4.50743]
[1778416043813,44.08,80878.68,0.0,0.97699,1e-05,4.50743]
[1778416049325,44.08,80878.72,0.0,0.97698,1e-05,4.50826]
[1778416051723,44.08,80878.72,0.0,0.97698,1e-05,4.50826]
[1778416053738,44.08,80878.82,0.0,0.97699,1e-05,4.50644]
[1778416053812,44.08,80878.82,0.0,0.97699,1e-05,4.50644]
[1778416058725,44.08,80879.75,0.0,0.977,1e-05,4.50494]
[1778416058813,44.08,80879.75,0.0,0.977,1e-05,4.50494]
[1778416072486,44.09,80882.61,0.0,0.97703,1e-05,4.50056]
[1778416075122,44.09,80882.61,0.0,0.97703,1e-05,4.50056]
[1778416075311,44.09,80882.61,0.0,0.97703,1e-05,4.50056]
[1778416080542,44.09,80883.34,0.0,0.97703,1e-05,4.50019]
[1778416082556,44.09,80888.78,0.0,0.97711,1e-05,4.48746]
[1778416083618,44.09,80888.78,0.0,0.97711,1e-05,4.48746]
[1778416083812,44.09,80888.78,0.0,0.97711,1e-05,4.48746]
[1778416085577,44.09,80891.63,0.0,0.97715,1e-05,4.48121]
[1778416090613,44.1,80892.14,0.0,0.97715,1e-05,4.481]
[1778416092456,44.1,80892.5,0.0,0.97715,1e-05,4.48033]
[1778416092560,44.1,80892.5,0.0,0.97715,1e-05,4.48033]
[1778416097662,44.1,80892.31,0.0,0.97714,1e-05,4.48197]
[1778416099823,44.1,80891.38,0.0,0.97713,1e-05,4.48439]
[1778416100065,44.1,80891.38,0.0,0.97713,1e-05,4.48439]
[1778416106725,44.1,80889.33,0.0,0.97709,1e-05,4.49072]
[1778416111760,44.11,80889.31,0.0,0.97709,1e-05,4.4896]
[1778416116795,44.11,80889.28,0.0,0.97709,1e-05,4.49051]
[1778416126865,44.11,80889.28,0.0,0.97708,1e-05,4.49213]
[1778416129430,44.11,80890.41,0.0,0.97709,1e-05,4.48974]
[1778416129566,44.11,80890.41,0.0,0.97709,1e-05,4.48974]
[1778416137942,44.12,80889.28,0.0,0.97707,1e-05,4.4939]
[1778416139282,44.12,80888.88,0.0,0.97706,1e-05,4.49502]
[1778416139311,44.12,80888.88,0.0,0.97706,1e-05,4.49502]
[1778416144991,44.12,80888.51,0.0,0.97705,1e-05,4.49681]
[1778416152040,44.12,80889.8,0.0,0.97706,1e-05,4.49475]
[1778416153047,44.12,80894.49,0.0,0.97713,1e-05,4.48363]
[1778416153840,44.12,80894.49,0.0,0.97713,1e-05,4.48363]
[1778416154063,44.12,80894.49,0.0,0.97713,1e-05,4.48363]
[1778416159467,44.13,80895.57,0.0,0.97714,1e-05,4.48223]
[1778416159568,44.13,80895.57,0.0,0.97714,1e-05,4.48223]
[1778416163376,44.13,80896.1,0.0,0.97714,1e-05,4.48164]
[1778416164070,44.13,80896.1,0.0,0.97714,1e-05,4.48164]
[1778416164314,44.13,80895.25,0.0,0.97713,1e-05,4.48385]
[1778416164818,44.13,80895.25,0.0,0.97713,1e-05,4.48385]
[1778416165131,44.13,80895.29,0.0,0.97713,1e-05,4.48392]
[1778416170166,44.13,80897.51,0.0,0.97716,1e-05,4.47943]
[1778416184268,44.14,80897.68,0.0,0.97716,1e-05,4.4794]
[1778416186966,44.14,80897.68,0.0,0.97716,1e-05,4.4794]
[1778416187060,44.14,80897.68,0.0,0.97716,1e-05,4.4794]
[1778416192323,44.14,80900.95,0.0,0.9772,1e-05,4.47285]
[1778416194337,44.14,80906.21,0.0,0.97727,1e-05,4.46061]
[1778416195676,44.14,80906.21,0.0,0.97727,1e-05,4.46061]
[1778416195810,44.14,80906.21,0.0,0.97727,1e-05,4.46061]
[1778416197942,44.14,80913.43,0.0,0.97738,1e-05,4.44379]
[1778416198069,44.14,80913.43,0.0,0.97738,1e-05,4.44379]
[1778416198170,44.14,80913.64,0.0,0.97738,1e-05,4.44372]
[1778416203400,44.14,80912.54,0.0,0.97735,1e-05,4.44742]
[1778416207687,44.15,80910.93,0.0,0.97733,1e-05,4.45189]
[1778416207813,44.15,80910.93,0.0,0.97733,1e-05,4.45189]
[1778416214207,44.15,80910.49,0.0,0.97731,1e-05,4.45413]
[1778416214311,44.15,80908.21,0.0,0.97728,1e-05,4.45976]
[1778416216254,44.15,80906.78,0.0,0.97726,1e-05,4.46336]
[1778416216311,44.15,80904.76,0.0,0.97723,1e-05,4.46836]
[1778416216501,44.15,80904.72,0.0,0.97722,1e-05,4.46862]
[1778416221389,44.15,80904.65,0.0,0.97722,1e-05,4.46927]
[1778416221562,44.15,80904.65,0.0,0.97722,1e-05,4.46927]
[1778416227149,44.15,80906.37,0.0,0.97724,1e-05,4.46609]
[1778416227310,44.16,80906.51,0.0,0.97724,1e-05,4.46607]
[1778416227801,44.16,80906.51,0.0,0.97724,1e-05,4.46607]
[1778416227819,44.16,80906.51,0.0,0.97724,1e-05,4.46607]
[1778416227902,44.16,80906.55,0.0,0.97724,1e-05,4.46598]
[1778416237650,44.16,80906.37,0.0,0.97724,1e-05,4.46596]
[1778416240582,44.16,80906.4,0.0,0.97724,1e-05,4.46619]
[1778416240814,44.16,80906.4,0.0,0.97724,1e-05,4.46619]
[1778416246713,44.16,80907.79,0.0,0.97725,1e-05,4.46393]
[1778416252092,44.16,80909.79,0.0,0.97728,1e-05,4.45976]
[1778416252310,44.16,80909.79,0.0,0.97728,1e-05,4.45976]
[1778416254127,44.17,80910.68,0.0,0.97729,1e-05,4.45795]
[1778416254228,44.17,80910.71,0.0,0.97729,1e-05,4.45821]
[1778416254316,44.17,80910.71,0.0,0.97729,1e-05,4.45821]
[1778416259902,44.17,80911.1,0.0,0.97729,1e-05,4.45794]
[1778416260060,44.17,80911.1,0.0,0.97729,1e-05,4.45794]
[1778416267861,44.17,80912.07,0.0,0.97729,1e-05,4.45712]
[1778416268610,44.17,80912.07,0.0,0.97729,1e-05,4.45712]
[1778416268810,44.17,80912.07,0.0,0.97729,1e-05,4.45712]
[1778416270625,44.17,80912.28,0.0,0.9773,1e-05,4.45679]
[1778416270816,44.17,80912.28,0.0,0.9773,1e-05,4.45679]
[1778416270882,44.17,80912.57,0.0,0.9773,1e-05,4.45644]
[1778416276924,44.18,80908.92,0.0,0.97724,1e-05,4.46618]
[1778416278010,44.18,80908.92,0.0,0.97724,1e-05,4.46618]
[1778416278061,44.18,80908.92,0.0,0.97724,1e-05,4.46618]
[1778416283973,44.18,80906.88,0.0,0.9772,1e-05,4.4721]
[1778416287226,44.18,80907.14,0.0,0.9772,1e-05,4.47177]
[1778416287309,44.18,80907.14,0.0,0.9772,1e-05,4.47177]
[1778416289766,44.18,80906.46,0.0,0.97719,1e-05,4.47369]
[1778416289815,44.18,80906.46,0.0,0.97719,1e-05,4.47369]
[1778416289867,44.18,80906.46,0.0,0.97719,1e-05,4.47399]
[1778416295050,44.18,80906.46,0.0,0.97719,1e-05,4.47272]
[1778416298120,44.18,80906.42,0.0,0.97719,1e-05,4.47312]
[1778416298312,44.18,80906.42,0.0,0.97719,1e-05,4.47312]
[1778416304195,44.19,80910.01,0.0,0.97724,1e-05,4.46545]
[1778416304313,44.19,80910.01,0.0,0.97724,1e-05,4.46545]
[1778416304296,44.19,80910.21,0.0,0.97724,1e-05,4.46531]
[1778416305148,44.19,80910.21,0.0,0.97724,1e-05,4.46531]
[1778416305311,44.19,80910.21,0.0,0.97724,1e-05,4.46531]
[1778416312171,44.19,80912.63,0.0,0.97727,1e-05,4.46072]
[1778416316798,44.19,80912.63,0.0,0.97727,1e-05,4.46072]
[1778416316814,44.19,80912.63,0.0,0.97727,1e-05,4.46072]
[1778416317206,44.19,80911.63,0.0,0.97725,1e-05,4.46399]
[1778416317839,44.19,80911.63,0.0,0.97725,1e-05,4.46399]
[1778416318059,44.19,80911.63,0.0,0.97725,1e-05,4.46399]
[1778416323248,44.19,80911.32,0.0,0.97724,1e-05,4.46574]
[1778416327603,44.2,80913.15,0.0,0.97726,1e-05,4.46221]
[1778416327813,44.2,80913.15,0.0,0.97726,1e-05,4.46221]
[1778416330114,44.2,80913.15,0.0,0.97726,1e-05,4.46221]
[1778416330312,44.2,80913.15,0.0,0.97726,1e-05,4.46221]
[1778416330376,44.2,80913.15,0.0,0.97726,1e-05,4.46273]
[1778416332906,44.2,80913.26,0.0,0.97726,1e-05,4.46281]
[1778416333063,44.2,80913.26,0.0,0.97726,1e-05,4.46281]
[1778416338289,44.2,80916.65,0.0,0.9773,1e-05,4.45565]
[1778416338313,44.2,80916.65,0.0,0.9773,1e-05,4.45565]
[1778416338390,44.2,80916.65,0.0,0.9773,1e-05,4.45583]
[1778416345402,44.2,80916.31,0.0,0.97729,1e-05,4.45794]
[1778416350437,44.21,80916.94,0.0,0.97729,1e-05,4.45733]
[1778416356479,44.21,80917.25,0.0,0.9773,1e-05,4.45568]
[1778416360817,44.21,80916.58,0.0,0.97729,1e-05,4.45781]
[1778416367556,44.21,80919.26,0.0,0.97732,1e-05,4.45284]
[1778416370370,44.21,80919.26,0.0,0.97732,1e-05,4.45284]
[1778416370561,44.21,80919.26,0.0,0.97732,1e-05,4.45284]
[1778416370895,44.21,80919.26,0.0,0.97732,1e-05,4.45284]
[1778416371061,44.21,80919.26,0.0,0.97732,1e-05,4.45284]
[1778416371162,44.22,80919.26,0.0,0.97731,1e-05,4.45338]
[1778416376619,44.22,80919.33,0.0,0.97731,1e-05,4.45428]
[1778416381654,44.22,80918.84,0.0,0.9773,1e-05,4.45631]
[1778416387696,44.22,80914.55,0.0,0.97723,1e-05,4.46756]
[1778416390297,44.22,80911.99,0.0,0.97719,1e-05,4.47383]
[1778416390313,44.22,80911.99,0.0,0.97719,1e-05,4.47383]
[1778416390376,44.22,80910.3,0.0,0.97716,1e-05,4.47814]
[1778416391124,44.22,80910.3,0.0,0.97716,1e-05,4.47814]
[1778416391310,44.22,80910.3,0.0,0.97716,1e-05,4.47814]
[1778416397766,44.23,80915.1,0.0,0.97723,1e-05,4.46766]
[1778416403280,44.23,80914.97,0.0,0.97722,1e-05,4.46856]
[1778416403316,44.23,80914.97,0.0,0.97722,1e-05,4.46856]
[1778416403381,44.23,80914.97,0.0,0.97722,1e-05,4.46884]
[1778416403961,44.23,80914.97,0.0,0.97722,1e-05,4.46884]
[1778416404060,44.23,80914.97,0.0,0.97722,1e-05,4.46884]
[1778416413288,44.23,80915.49,0.0,0.97723,1e-05,4.46677]
[1778416419920,44.24,80915.77,0.0,0.97723,1e-05,4.46727]
[1778416424955,44.24,80916.99,0.0,0.97724,1e-05,4.4651]
[1778416426795,44.24,80916.6,0.0,0.97723,1e-05,4.46618]
[1778416426812,44.24,80916.6,0.0,0.97723,1e-05,4.46618]
[1778416427393,44.24,80916.6,0.0,0.97723,1e-05,4.46618]
[1778416427410,44.24,80916.56,0.0,0.97723,1e-05,4.46657]
[1778416427560,44.24,80916.56,0.0,0.97723,1e-05,4.46657]
[1778416433013,44.24,80917.02,0.0,0.97723,1e-05,4.46621]
[1778416439055,44.24,80916.62,0.0,0.97722,1e-05,4.46803]
[1778416444090,44.24,80915.28,0.0,0.9772,1e-05,4.47194]
[1778416447111,44.24,80909.17,0.0,0.9771,1e-05,4.48694]
[1778416448130,44.24,80909.17,0.0,0.9771,1e-05,4.48694]
[1778416448314,44.24,80909.17,0.0,0.9771,1e-05,4.48694]
[1778416448332,44.25,80908.24,0.0,0.97709,1e-05,4.48928]
[1778416448881,44.25,80908.24,0.0,0.97709,1e-05,4.48928]
[1778416449063,44.25,80908.24,0.0,0.97709,1e-05,4.48928]
[1778416454160,44.25,80909.28,0.0,0.9771,1e-05,4.48738]
[1778416459195,44.25,80908.67,0.0,0.97709,1e-05,4.48935]
[1778416461209,44.25,80892.4,0.0,0.97685,1e-05,4.52864]
[1778416462216,44.25,80891.16,0.0,0.97683,1e-05,4.53167]
[1778416464018,44.25,80891.13,0.0,0.97683,1e-05,4.53177]
[1778416464066,44.25,80891.13,0.0,0.97683,1e-05,4.53177]
[1778416464230,44.25,80891.05,0.0,0.97683,1e-05,4.53199]
[1778416464692,44.25,80891.05,0.0,0.97683,1e-05,4.53199]
[1778416464812,44.25,80891.05,0.0,0.97683,1e-05,4.53199]
[1778416467251,44.25,80898.01,0.0,0.97693,1e-05,4.5153]
[1778416470272,44.25,80900.92,0.0,0.97697,1e-05,4.50846]
[1778416470570,44.25,80900.92,0.0,0.97697,1e-05,4.50846]
[1778416470816,44.25,80900.92,0.0,0.97697,1e-05,4.50846]
[1778416471032,44.25,80900.92,0.0,0.97697,1e-05,4.50846]
[1778416471062,44.25,80900.92,0.0,0.97697,1e-05,4.50846]
[1778416471279,44.25,80900.44,0.0,0.97697,1e-05,4.50768]
[1778416477321,44.25,80899.59,0.0,0.97696,1e-05,4.51014]
[1778416483363,44.25,80899.99,0.0,0.97696,1e-05,4.50958]
[1778416487281,44.25,80899.27,0.0,0.97695,1e-05,4.51151]
[1778416487317,44.25,80899.27,0.0,0.97695,1e-05,4.51151]
[1778416487391,44.25,80899.99,0.0,0.97696,1e-05,4.50984]
[1778416489131,44.25,80897.54,0.0,0.97692,1e-05,4.51579]
[1778416489311,44.25,80897.54,0.0,0.97692,1e-05,4.51579]
[1778416494504,44.25,80896.19,0.0,0.9769,1e-05,4.51931]
[1778416494562,44.25,80895.76,0.0,0.97689,1e-05,4.52044]
[1778416494844,44.25,80895.76,0.0,0.97689,1e-05,4.52044]
[1778416495066,44.25,80895.76,0.0,0.97689,1e-05,4.52044]
[1778416495447,44.25,80895.2,0.0,0.97689,1e-05,4.52183]
[1778416500482,44.25,80892.37,0.0,0.97684,1e-05,4.52882]
[1778416501489,44.25,80886.46,0.0,0.97675,2e-05,4.54312]
[1778416502496,44.25,80880.2,0.0,0.97666,2e-05,4.55828]
[1778416505170,44.25,80879.79,0.0,0.97665,2e-05,4.55923]
[1778416505716,44.25,80879.79,0.0,0.97665,2e-05,4.55923]
[1778416506269,44.25,80879.79,0.0,0.97665,2e-05,4.55923]
[1778416506524,44.25,80879.89,0.0,0.97665,2e-05,4.55894]
[1778416509545,44.25,80888.31,0.0,0.97678,2e-05,4.53851]
[1778416511615,44.25,80889.58,0.0,0.9768,2e-05,4.53547]
[1778416511811,44.25,80889.58,0.0,0.9768,2e-05,4.53547]
[1778416512566,44.25,80886.64,0.0,0.97676,2e-05,4.54259]
[1778416512573,44.25,80886.64,0.0,0.97676,2e-05,4.54259]
[1778416512810,44.25,80886.64,0.0,0.97676,2e-05,4.54259]
[1778416521044,44.25,80885.24,0.0,0.97674,2e-05,4.54601]
[1778416521066,44.25,80885.24,0.0,0.97674,2e-05,4.54601]
[1778416521093,44.25,80884.87,0.0,0.97673,2e-05,4.54691]
[1778416521815,44.25,80884.87,0.0,0.97673,2e-05,4.54691]
[1778416522068,44.25,80884.87,0.0,0.97673,2e-05,4.54691]
[1778416527675,44.25,80883.58,0.0,0.97671,2e-05,4.55005]
[1778416529336,44.25,80883.58,0.0,0.97671,2e-05,4.55005]
[1778416529562,44.25,80883.58,0.0,0.97671,2e-05,4.55005]
[1778416529380,44.25,80882.92,0.0,0.9767,2e-05,4.55165]
[1778416530081,44.25,80882.92,0.0,0.9767,2e-05,4.55165]
[1778416530312,44.25,80882.92,0.0,0.9767,2e-05,4.55165]
[1778416530413,44.25,80881.8,0.0,0.97668,2e-05,4.55436]
[1778416536738,44.25,80880.62,0.0,0.97668,2e-05,4.55512]
[1778416538752,44.25,80872.63,0.0,0.97656,2e-05,4.57447]
[1778416540426,44.25,80872.63,0.0,0.97656,2e-05,4.57447]
[1778416540564,44.25,80872.63,0.0,0.97656,2e-05,4.57447]
[1778416540452,44.25,80870.64,0.0,0.97653,2e-05,4.57926]
[1778416541042,44.25,80870.64,0.0,0.97653,2e-05,4.57926]
[1778416541064,44.25,80870.64,0.0,0.97653,2e-05,4.57926]
[1778416541143,44.25,80870.57,0.0,0.97652,2e-05,4.57937]
[1778416546808,44.25,80875.66,0.0,0.9766,2e-05,4.5666]
[1778416549021,44.25,80876.07,0.0,0.97661,2e-05,4.56556]
[1778416549063,44.25,80876.07,0.0,0.97661,2e-05,4.56556]
[1778416549172,44.25,80876.22,0.0,0.97661,2e-05,4.56514]
[1778416550040,44.25,80876.22,0.0,0.97661,2e-05,4.56514]
[1778416550068,44.25,80876.22,0.0,0.97661,2e-05,4.56514]
[1778416557885,44.25,80878.64,0.0,0.97665,2e-05,4.55892]
[1778416563409,44.25,80877.4,0.0,0.97663,2e-05,4.56184]
[1778416563562,44.25,80877.4,0.0,0.97663,2e-05,4.56184]
[1778416563512,44.25,80877.6,0.0,0.97664,2e-05,4.56127]
[1778416563663,44.25,80877.6,0.0,0.97664,2e-05,4.56127]
[1778416564697,44.25,80877.6,0.0,0.97664,2e-05,4.56127]
[1778416564813,44.25,80877.6,0.0,0.97664,2e-05,4.56127]
[1778416569970,44.25,80876.23,0.0,0.97662,2e-05,4.56444]
[1778416573942,44.25,80877.03,0.0,0.97663,2e-05,4.56241]
[1778416574063,44.25,80877.03,0.0,0.97663,2e-05,4.56241]
[1778416574145,44.25,80878.1,0.0,0.97665,2e-05,4.55979]
[1778416576392,44.25,80881.24,0.0,0.97669,2e-05,4.55217]
[1778416576562,44.25,80881.24,0.0,0.97669,2e-05,4.55217]
[1778416582055,44.25,80883.59,0.0,0.97673,2e-05,4.54651]
[1778416584204,44.25,80885.36,0.0,0.97676,2e-05,4.54225]
[1778416584311,44.25,80885.36,0.0,0.97676,2e-05,4.54225]
[1778416584410,44.25,80886.54,0.0,0.97677,2e-05,4.53942]
[1778416584969,44.25,80886.54,0.0,0.97677,2e-05,4.53942]
[1778416585065,44.25,80886.54,0.0,0.97677,2e-05,4.53942]
[1778416587090,44.25,80890.4,0.0,0.97683,1e-05,4.53019]
[1778416588302,44.25,80890.4,0.0,0.97683,1e-05,4.53019]
[1778416588313,44.25,80890.4,0.0,0.97683,1e-05,4.53019]
[1778416588440,44.25,80890.4,0.0,0.97683,1e-05,4.53019]
[1778416588563,44.25,80890.4,0.0,0.97683,1e-05,4.53019]
[1778416588542,44.25,80890.36,0.0,0.97683,1e-05,4.53038]
[1778416594142,44.25,80889.49,0.0,0.97682,2e-05,4.53071]
[1778416595370,44.25,80889.49,0.0,0.97682,2e-05,4.53071]
[1778416595562,44.25,80889.49,0.0,0.97682,2e-05,4.53071]
[1778416595542,44.25,80889.46,0.0,0.97682,2e-05,4.53083]
[1778416596122,44.25,80889.46,0.0,0.97682,2e-05,4.53083]
[1778416596314,44.25,80889.46,0.0,0.97682,2e-05,4.53083]
[1778416596360,44.25,80889.53,0.0,0.97682,2e-05,4.53071]
[1778416600184,44.25,80893.4,0.0,0.97688,1e-05,4.52163]
[1778416605219,44.25,80893.18,0.0,0.97688,1e-05,4.52249]
[1778416608961,44.25,80892.08,0.0,0.97686,1e-05,4.52527]
[1778416609061,44.25,80892.08,0.0,0.97686,1e-05,4.52527]
[1778416609252,44.25,80892.06,0.0,0.97686,1e-05,4.52544]
[1778416610288,44.25,80892.06,0.0,0.97686,1e-05,4.52544]
[1778416610313,44.25,80892.06,0.0,0.97686,1e-05,4.52544]
[1778416617303,44.25,80892.06,0.0,0.97685,1e-05,4.52593]
[1778416618678,44.25,80892.06,0.0,0.97685,1e-05,4.52593]
[1778416618809,44.25,80891.95,0.0,0.97685,1e-05,4.52625]
[1778416618911,44.26,80891.95,0.0,0.97685,1e-05,4.52631]
[1778416619897,44.26,80891.95,0.0,0.97685,1e-05,4.52631]
[1778416620063,44.26,80891.95,0.0,0.97685,1e-05,4.52631]
[1778416625361,44.26,80890.68,0.0,0.97683,1e-05,4.52972]
[1778416626600,44.26,80890.68,0.0,0.97683,1e-05,4.52972]
[1778416626659,44.26,80889.83,0.0,0.97682,2e-05,4.53187]
[1778416626812,44.26,80889.83,0.0,0.97682,2e-05,4.53187]
[1778416627373,44.26,80888.05,0.0,0.97679,2e-05,4.53617]
[1778416628147,44.26,80888.05,0.0,0.97679,2e-05,4.53617]
[1778416628315,44.26,80888.05,0.0,0.97679,2e-05,4.53617]
[1778416633415,44.26,80887.51,0.0,0.97678,2e-05,4.53771]
[1778416635928,44.26,80890.58,0.0,0.97683,1e-05,4.53037]
[1778416636062,44.26,80890.58,0.0,0.97683,1e-05,4.53037]
[1778416636436,44.26,80890.93,0.0,0.97683,1e-05,4.52957]
[1778416637237,44.26,80890.93,0.0,0.97683,1e-05,4.52957]
[1778416637310,44.26,80890.93,0.0,0.97683,1e-05,4.52957]
[1778416643485,44.26,80893.69,0.0,0.97687,1e-05,4.52333]
[1778416648523,44.26,80891.46,0.0,0.97684,1e-05,4.529]
[1778416648964,44.26,80891.46,0.0,0.97684,1e-05,4.529]
[1778416649061,44.26,80891.46,0.0,0.97684,1e-05,4.529]
[1778416649065,44.26,80891.46,0.0,0.97684,1e-05,4.52905]
[1778416650089,44.26,80891.46,0.0,0.97684,1e-05,4.52905]
[1778416650311,44.26,80891.46,0.0,0.97684,1e-05,4.52905]
[1778416657586,44.26,80892.48,0.0,0.97686,1e-05,4.52498]
[1778416658417,44.26,80892.48,0.0,0.97686,1e-05,4.52498]
[1778416658561,44.26,80892.48,0.0,0.97686,1e-05,4.52498]
[1778416658625,44.26,80892.64,0.0,0.97686,1e-05,4.5247]
[1778416659934,44.26,80892.64,0.0,0.97686,1e-05,4.5247]
[1778416660067,44.26,80892.64,0.0,0.97686,1e-05,4.5247]
[1778416666649,44.26,80892.82,0.0,0.97686,1e-05,4.52472]
[1778416668161,44.26,80891.44,0.0,0.97684,1e-05,4.5281]
[1778416668310,44.26,80891.44,0.0,0.97684,1e-05,4.5281]
[1778416668663,44.26,80889.79,0.0,0.97681,2e-05,4.53213]
[1778416669545,44.26,80889.79,0.0,0.97681,2e-05,4.53213]
[1778416669560,44.26,80889.79,0.0,0.97681,2e-05,4.53213]
[1778416675712,44.26,80889.22,0.0,0.9768,2e-05,4.53377]
[1778416678393,44.26,80889.85,0.0,0.97681,2e-05,4.53233]
[1778416678561,44.26,80889.85,0.0,0.97681,2e-05,4.53233]
[1778416678733,44.26,80889.41,0.0,0.97681,2e-05,4.53343]
[1778416680135,44.26,80889.41,0.0,0.97681,2e-05,4.53343]
[1778416680313,44.26,80889.41,0.0,0.97681,2e-05,4.53343]
[1778416685782,44.26,80888.06,0.0,0.97678,2e-05,4.53697]
[1778416687410,44.26,80888.06,0.0,0.97678,2e-05,4.53697]
[1778416687561,44.26,80888.06,0.0,0.97678,2e-05,4.53697]
[1778416687662,44.26,80888.06,0.0,0.97678,2e-05,4.53704]
[1778416688446,44.26,80888.06,0.0,0.97678,2e-05,4.53704]
[1778416688565,44.26,80888.06,0.0,0.97678,2e-05,4.53704]
[1778416695852,44.26,80888.12,0.0,0.97678,2e-05,4.53719]
[1778416698261,44.26,80888.05,0.0,0.97678,2e-05,4.5374]
[1778416698311,44.26,80888.05,0.0,0.97678,2e-05,4.5374]
[1778416698412,44.26,80888.68,0.0,0.97679,2e-05,4.53592]
[1778416699968,44.26,80888.67,0.0,0.97679,2e-05,4.53598]
[1778416700070,44.26,80888.67,0.0,0.97679,2e-05,4.53598]
[1778416704976,44.27,80888.39,0.0,0.97678,2e-05,4.53687]
[1778416705063,44.27,80888.39,0.0,0.97678,2e-05,4.53687]
[1778416705180,44.27,80886.39,0.0,0.97675,2e-05,4.54174]
[1778416706726,44.27,80886.39,0.0,0.97675,2e-05,4.54174]
[1778416706813,44.27,80885.47,0.0,0.97674,2e-05,4.544]
[1778416711964,44.27,80882.22,0.0,0.9767,2e-05,4.54995]
[1778416713719,44.27,80882.22,0.0,0.9767,2e-05,4.54995]
[1778416713814,44.27,80882.13,0.0,0.9767,2e-05,4.55018]
[1778416716163,44.27,80881.95,0.0,0.9767,2e-05,4.55064]
[1778416716308,44.27,80881.95,0.0,0.9767,2e-05,4.55064]
[1778416716407,44.27,80881.12,0.0,0.97668,2e-05,4.55268]
[1778416717704,44.27,80881.12,0.0,0.97668,2e-05,4.55268]
[1778416717821,44.27,80881.03,0.0,0.97668,2e-05,4.55292]
[1778416723041,44.27,80882.26,0.0,0.9767,2e-05,4.55004]
[1778416724717,44.27,80882.26,0.0,0.9767,2e-05,4.55004]
[1778416724739,44.27,80882.33,0.0,0.9767,2e-05,4.54992]
[1778416724811,44.27,80882.33,0.0,0.9767,2e-05,4.54992]
[1778416725055,44.27,80883.13,0.0,0.97671,2e-05,4.54798]
[1778416726862,44.27,80883.73,0.0,0.97672,2e-05,4.54655]
[1778416727062,44.27,80883.73,0.0,0.97672,2e-05,4.54655]
[1778416732109,44.27,80883.19,0.0,0.97671,2e-05,4.54799]
[1778416738151,44.27,80881.98,0.0,0.97669,2e-05,4.551]
[1778416742209,44.27,80880.71,0.0,0.97667,2e-05,4.55408]
[1778416743786,44.27,80880.68,0.0,0.97667,2e-05,4.55416]
[1778416743813,44.27,80880.69,0.0,0.97667,2e-05,4.55413]
[1778416749228,44.27,80877.77,0.0,0.97663,2e-05,4.5612]
[1778416752085,44.27,80877.3,0.0,0.97662,2e-05,4.5623]
[1778416752311,44.27,80877.3,0.0,0.97662,2e-05,4.5623]
[1778416758291,44.27,80876.64,0.0,0.97661,2e-05,4.56378]
[1778416760302,44.27,80876.64,0.0,0.97661,2e-05,4.56378]
[1778416760310,44.27,80876.64,0.0,0.97661,2e-05,4.56378]
[1778416766347,44.27,80878.04,0.0,0.97664,2e-05,4.56026]
[1778416768361,44.27,80881.4,0.0,0.97669,2e-05,4.5521]
[1778416769589,44.27,80881.4,0.0,0.97669,2e-05,4.5521]
[1778416769818,44.27,80881.4,0.0,0.97669,2e-05,4.5521]
[1778416776417,44.27,80881.98,0.0,0.97671,2e-05,4.54873]
[1778416784474,44.27,80884.23,0.0,0.97674,2e-05,4.54342]
[1778416787200,44.27,80885.09,0.0,0.97675,2e-05,4.54141]
[1778416787310,44.27,80885.09,0.0,0.97675,2e-05,4.54141]
[1778416789509,44.27,80892.5,0.0,0.97686,1e-05,4.52365]
[1778416790227,44.27,80892.5,0.0,0.97686,1e-05,4.52365]
[1778416790313,44.27,80892.5,0.0,0.97686,1e-05,4.52365]
[1778416790516,44.27,80894.79,0.0,0.9769,1e-05,4.51821]
[1778416793537,44.27,80900.0,0.0,0.97697,1e-05,4.50593]
[1778416794544,44.27,80903.72,0.0,0.97703,1e-05,4.4971]
[1778416795551,44.27,80907.33,0.0,0.97708,1e-05,4.48856]
[1778416796109,44.27,80907.33,0.0,0.97708,1e-05,4.48856]
[1778416796314,44.27,80907.33,0.0,0.97708,1e-05,4.48856]
[1778416797565,44.27,80912.03,0.0,0.97715,1e-05,4.47757]
[1778416800541,44.27,80912.41,0.0,0.97715,1e-05,4.47681]
[1778416802062,44.27,80912.66,0.0,0.97715,1e-05,4.47666]
[1778416802600,44.27,80912.98,0.0,0.97716,1e-05,4.47604]
[1778416808642,44.27,80912.34,0.0,0.97714,1e-05,4.47843]
[1778416813677,44.27,80912.28,0.0,0.97714,1e-05,4.47926]
[1778416822368,44.28,80912.81,0.0,0.97714,1e-05,4.4784]
[1778416822560,44.28,80912.81,0.0,0.97714,1e-05,4.4784]
[1778416828782,44.28,80912.51,0.0,0.97713,1e-05,4.48074]
[1778416834824,44.28,80913.0,0.0,0.97714,1e-05,4.47848]
[1778416841873,44.28,80913.0,0.0,0.97713,1e-05,4.47939]
[1778416847915,44.29,80912.94,0.0,0.97713,1e-05,4.4803]
[1778416852950,44.29,80912.73,0.0,0.97712,1e-05,4.48142]
[1778416856470,44.29,80909.96,0.0,0.97708,1e-05,4.4883]
[1778416856562,44.29,80909.96,0.0,0.97708,1e-05,4.4883]
[1778416858722,44.29,80909.44,0.0,0.97707,1e-05,4.48976]
[1778416858809,44.29,80909.44,0.0,0.97707,1e-05,4.48976]
[1778416858823,44.29,80909.02,0.0,0.97706,1e-05,4.49098]
[1778416864027,44.29,80909.08,0.0,0.97706,1e-05,4.49136]
[1778416867708,44.29,80909.07,0.0,0.97706,1e-05,4.49159]
[1778416867813,44.29,80909.07,0.0,0.97706,1e-05,4.49159]
[1778416871076,44.29,80901.16,0.0,0.97694,1e-05,4.51101]
[1778416876111,44.29,80906.59,0.0,0.97702,1e-05,4.49831]
[1778416877181,44.29,80906.59,0.0,0.97702,1e-05,4.49831]
[1778416877316,44.29,80906.59,0.0,0.97702,1e-05,4.49831]
[1778416879014,44.29,80910.64,0.0,0.97708,1e-05,4.4888]
[1778416879065,44.29,80910.64,0.0,0.97708,1e-05,4.4888]
[1778416879132,44.29,80909.91,0.0,0.97706,1e-05,4.49065]
[1778416884689,44.3,80909.94,0.0,0.97706,1e-05,4.49098]
[1778416884814,44.3,80909.94,0.0,0.97706,1e-05,4.49098]
[1778416890209,44.3,80909.15,0.0,0.97705,1e-05,4.49358]
[1778416892304,44.3,80908.69,0.0,0.97705,1e-05,4.49277]
[1778416892562,44.3,80908.69,0.0,0.97705,1e-05,4.49277]
[1778416893330,44.3,80908.62,0.0,0.97705,1e-05,4.49304]
[1778416893563,44.3,80908.62,0.0,0.97705,1e-05,4.49304]
[1778416893664,44.3,80908.34,0.0,0.97704,1e-05,4.4938]
[1778416899272,44.3,80908.26,0.0,0.97704,1e-05,4.49457]
[1778416901780,44.3,80908.24,0.0,0.97704,1e-05,4.49472]
[1778416901811,44.3,80908.24,0.0,0.97704,1e-05,4.49472]
[1778416907328,44.3,80909.47,0.0,0.97705,1e-05,4.49245]
[1778416908307,44.3,80909.47,0.0,0.97705,1e-05,4.49245]
[1778416908560,44.3,80909.47,0.0,0.97705,1e-05,4.49245]
[1778416909348,44.3,80909.47,0.0,0.97705,1e-05,4.49255]
[1778416909562,44.3,80909.47,0.0,0.97705,1e-05,4.49255]
[1778416909663,44.3,80909.47,0.0,0.97705,1e-05,4.49265]
[1778416917398,44.3,80908.84,0.0,0.97704,1e-05,4.49495]
[1778416918375,44.3,80908.84,0.0,0.97704,1e-05,4.49495]
[1778416918559,44.3,80908.84,0.0,0.97704,1e-05,4.49495]
[1778416924447,44.31,80908.87,0.0,0.97703,1e-05,4.49554]
[1778416928333,44.31,80909.51,0.0,0.97704,1e-05,4.49429]
[1778416928561,44.31,80909.51,0.0,0.97704,1e-05,4.49429]
[1778416930512,44.31,80909.47,0.0,0.97704,1e-05,4.49458]
[1778416930565,44.31,80909.47,0.0,0.97704,1e-05,4.49458]
[1778416930613,44.31,80909.47,0.0,0.97704,1e-05,4.49467]
[1778416936532,44.31,80909.75,0.0,0.97704,1e-05,4.49457]
[1778416938344,44.31,80909.34,0.0,0.97703,1e-05,4.49565]
[1778416938561,44.31,80909.34,0.0,0.97703,1e-05,4.49565]
[1778416945595,44.31,80911.39,0.0,0.97706,1e-05,4.49152]
[1778416946279,44.31,80911.39,0.0,0.97706,1e-05,4.49152]
[1778416946311,44.31,80911.39,0.0,0.97706,1e-05,4.49152]
[1778416947754,44.31,80911.18,0.0,0.97705,1e-05,4.49212]
[1778416947814,44.31,80911.18,0.0,0.97705,1e-05,4.49212]
[1778416947855,44.31,80911.57,0.0,0.97706,1e-05,4.49128]
[1778416957679,44.31,80911.18,0.0,0.97706,1e-05,4.49121]
[1778416965735,44.32,80911.04,0.0,0.97705,1e-05,4.49234]
[1778416968273,44.32,80911.46,0.0,0.97706,1e-05,4.49153]
[1778416968310,44.32,80911.46,0.0,0.97706,1e-05,4.49153]
[1778416977820,44.32,80911.49,0.0,0.97705,1e-05,4.49244]
[1778416981460,44.32,80911.49,0.0,0.97705,1e-05,4.49244]
[1778416981559,44.32,80911.49,0.0,0.97705,1e-05,4.49244]
[1778416982963,44.32,80911.49,0.0,0.97705,1e-05,4.49283]
[1778416983062,44.32,80911.49,0.0,0.97705,1e-05,4.49283]
[1778416983066,44.32,80911.49,0.0,0.97705,1e-05,4.49303]
[1778416992925,44.32,80911.73,0.0,0.97704,1e-05,4.49332]
[1778416998014,44.32,80911.73,0.0,0.97704,1e-05,4.49379]
[1778416998063,44.32,80911.73,0.0,0.97704,1e-05,4.49379]
[1778417001745,44.32,80908.4,0.0,0.97699,1e-05,4.50214]
[1778417001810,44.32,80908.4,0.0,0.97699,1e-05,4.50214]
[1778417001988,44.32,80907.79,0.0,0.97698,1e-05,4.50368]
[1778417002660,44.32,80907.79,0.0,0.97698,1e-05,4.50368]
[1778417002671,44.32,80907.79,0.0,0.97698,1e-05,4.50368]
[1778417007425,44.33,80904.41,0.0,0.97693,1e-05,4.51213]
[1778417007564,44.33,80904.41,0.0,0.97693,1e-05,4.51213]
[1778417012425,44.33,80905.23,0.0,0.97695,1e-05,4.50847]
[1778417013824,44.33,80905.38,0.0,0.97695,1e-05,4.50818]
[1778417014066,44.33,80905.38,0.0,0.97695,1e-05,4.50818]
[1778417014072,44.33,80906.94,0.0,0.97697,1e-05,4.5045]
[1778417019107,44.33,80907.01,0.0,0.97697,1e-05,4.50471]
[1778417032198,44.33,80906.63,0.0,0.97696,1e-05,4.50657]
[1778417039247,44.33,80906.75,0.0,0.97696,1e-05,4.50679]
[1778417044282,44.33,80906.86,0.0,0.97696,1e-05,4.50688]
[1778417050325,44.33,80907.57,0.0,0.97697,1e-05,4.50561]
[1778417055360,44.33,80908.22,0.0,0.97697,1e-05,4.50442]
[1778417060395,44.34,80908.78,0.0,0.97698,1e-05,4.50346]
[1778417067444,44.34,80909.0,0.0,0.97698,1e-05,4.50347]
[1778417075500,44.34,80909.46,0.0,0.97699,1e-05,4.50098]
[1778417080535,44.34,80908.78,0.0,0.97698,1e-05,4.50302]
[1778417085571,44.34,80908.85,0.0,0.97698,1e-05,4.50325]
[1778417090606,44.34,80912.54,0.0,0.97703,1e-05,4.49485]
[1778417096648,44.34,80912.63,0.0,0.97703,1e-05,4.49519]
[1778417101684,44.34,80912.82,0.0,0.97703,1e-05,4.49519]
[1778417106719,44.34,80912.83,0.0,0.97703,1e-05,4.49562]
[1778417111754,44.35,80914.95,0.0,0.97705,1e-05,4.49102]
[1778417116789,44.35,80914.95,0.0,0.97705,1e-05,4.49149]
[1778417121824,44.35,80915.18,0.0,0.97705,1e-05,4.4914]
[1778417126859,44.35,80916.05,0.0,0.97706,1e-05,4.48978]
[1778417131894,44.35,80916.24,0.0,0.97707,1e-05,4.48777]
[1778417136929,44.35,80919.53,0.0,0.97712,1e-05,4.48038]
[1778417141964,44.35,80919.25,0.0,0.97711,1e-05,4.48157]
[1778417146999,44.35,80919.68,0.0,0.97711,1e-05,4.48106]
[1778417152044,44.36,80920.27,0.0,0.97712,1e-05,4.48016]
[1778417158086,44.36,80920.42,0.0,0.97712,1e-05,4.48042]
[1778417163121,44.36,80921.56,0.0,0.97713,1e-05,4.47831]
[1778417165135,44.36,80932.48,0.0,0.97729,1e-05,4.45253]
[1778417170170,44.36,80934.58,0.0,0.97732,1e-05,4.4483]
[1778417175207,44.36,80934.28,0.0,0.97731,1e-05,4.44981]
[1778417180242,44.37,80930.87,0.0,0.97725,1e-05,4.45874]
[1778417186284,44.37,80927.93,0.0,0.9772,1e-05,4.46658]
[1778417191319,44.37,80930.91,0.0,0.97725,1e-05,4.45814]
[1778417197361,44.37,80929.73,0.0,0.97723,1e-05,4.46176]
[1778417204410,44.37,80929.76,0.0,0.97723,1e-05,4.46259]
[1778417209445,44.38,80926.86,0.0,0.97718,1e-05,4.4701]
[1778417213473,44.38,80921.11,0.0,0.97709,1e-05,4.48424]
[1778417219515,44.38,80919.57,0.0,0.97707,1e-05,4.48837]
[1778417224550,44.38,80915.39,0.0,0.977,1e-05,4.49867]
[1778417229586,44.38,80912.6,0.0,0.97696,1e-05,4.5056]
[1778417230592,44.38,80907.94,0.0,0.97689,1e-05,4.51682]
[1778417232606,44.38,80903.51,0.0,0.97682,1e-05,4.52749]
[1778417237641,44.38,80910.15,0.0,0.97692,1e-05,4.51157]
[1778417240240,44.38,80918.28,0.0,0.97704,1e-05,4.49224]
[1778417245697,44.38,80921.15,0.0,0.97708,1e-05,4.48575]
[1778417250732,44.38,80921.63,0.0,0.97709,1e-05,4.48499]
[1778417261810,44.38,80920.29,0.0,0.97707,1e-05,4.48704]
[1778417268858,44.38,80920.68,0.0,0.97708,1e-05,4.48663]
[1778417281949,44.39,80920.79,0.0,0.97707,1e-05,4.48735]
[1778417286984,44.39,80920.72,0.0,0.97707,1e-05,4.48788]
[1778417290007,44.39,80913.2,0.0,0.97695,1e-05,4.50609]
[1778417296047,44.39,80909.23,0.0,0.97689,1e-05,4.51579]
[1778417301082,44.39,80905.49,0.0,0.97684,1e-05,4.52486]
[1778417306117,44.39,80909.26,0.0,0.97689,1e-05,4.51588]
[1778417311152,44.39,80910.15,0.0,0.97692,1e-05,4.51185]
[1778417316187,44.39,80909.86,0.0,0.97691,1e-05,4.5127]
[1778417321223,44.39,80908.83,0.0,0.97689,1e-05,4.51532]
[1778417326260,44.39,80907.65,0.0,0.97688,1e-05,4.51828]
[1778417331295,44.39,80909.44,0.0,0.9769,1e-05,4.51413]
[1778417335323,44.39,80915.37,0.0,0.97699,1e-05,4.50006]
[1778417340359,44.39,80918.87,0.0,0.97704,1e-05,4.49203]
[1778417345394,44.39,80919.33,0.0,0.97704,1e-05,4.49128]
[1778417350429,44.39,80921.92,0.0,0.97708,1e-05,4.48548]
[1778417355464,44.4,80922.65,0.0,0.97709,1e-05,4.48416]
[1778417360499,44.4,80922.92,0.0,0.97709,1e-05,4.48394]
[1778417365534,44.4,80922.85,0.0,0.97709,1e-05,4.48453]
[1778417374597,44.4,80923.07,0.0,0.97709,1e-05,4.48276]
[1778417379632,44.4,80922.07,0.0,0.97708,1e-05,4.48557]
[1778417384669,44.4,80929.3,0.0,0.97718,1e-05,4.46876]
[1778417389702,44.4,80934.4,0.0,0.97725,1e-05,4.45724]
[1778417392723,44.4,80924.62,0.0,0.97711,1e-05,4.48089]
[1778417396751,44.41,80917.15,0.0,0.97699,1e-05,4.49906]
[1778417398765,44.41,80908.6,0.0,0.97687,1e-05,4.51964]
[1778417404807,44.41,80906.19,0.0,0.97683,1e-05,4.52547]
[1778417407828,44.41,80910.72,0.0,0.9769,1e-05,4.51463]
[1778417412863,44.41,80911.97,0.0,0.97691,1e-05,4.51177]
[1778417417898,44.41,80912.08,0.0,0.97692,1e-05,4.51169]
[1778417422933,44.41,80914.46,0.0,0.97695,1e-05,4.50619]
[1778417427968,44.41,80916.52,0.0,0.97698,1e-05,4.50151]
[1778417433003,44.41,80916.89,0.0,0.97699,1e-05,4.49892]
[1778417438038,44.41,80917.41,0.0,0.977,1e-05,4.49801]
[1778417443073,44.41,80916.51,0.0,0.97698,1e-05,4.50049]
[1778417450126,44.41,80915.89,0.0,0.97697,1e-05,4.50239]
[1778417456168,44.41,80914.89,0.0,0.97695,1e-05,4.50511]
[1778417461203,44.41,80914.64,0.0,0.97695,1e-05,4.50595]
[1778417464225,44.41,80909.41,0.0,0.97687,1e-05,4.51862]
[1778417470267,44.41,80907.85,0.0,0.97685,1e-05,4.52248]
[1778417476309,44.41,80906.8,0.0,0.97683,1e-05,4.5251]
[1778417482351,44.41,80906.74,0.0,0.97683,1e-05,4.52532]
[1778417488393,44.41,80906.83,0.0,0.97683,1e-05,4.52517]
[1778417496449,44.41,80906.9,0.0,0.97684,1e-05,4.52305]
[1778417501484,44.41,80906.73,0.0,0.97684,1e-05,4.5235]
[1778417506519,44.41,80906.93,0.0,0.97684,1e-05,4.52306]
[1778417513568,44.41,80906.62,0.0,0.97683,1e-05,4.52385]
[1778417524653,44.41,80906.69,0.0,0.97684,1e-05,4.52374]
[1778417536738,44.41,80906.87,0.0,0.97684,1e-05,4.52337]
[1778417541773,44.41,80906.83,0.0,0.97684,1e-05,4.5235]
[1778417546810,44.41,80907.81,0.0,0.97685,1e-05,4.52117]
[1778417551845,44.41,80908.79,0.0,0.97688,1e-05,4.51686]
[1778417558894,44.42,80909.29,0.0,0.97688,1e-05,4.51578]
[1778417572995,44.42,80909.13,0.0,0.97688,1e-05,4.51642]
[1778417579631,44.42,80909.2,0.0,0.97688,1e-05,4.51632]
[1778417593134,44.42,80910.19,0.0,0.97689,1e-05,4.51428]
[1778417598170,44.42,80910.91,0.0,0.9769,1e-05,4.51264]
[1778417603205,44.42,80910.77,0.0,0.9769,1e-05,4.51308]
[1778417608240,44.42,80911.45,0.0,0.97691,1e-05,4.51157]
[1778417613275,44.42,80911.68,0.0,0.97692,1e-05,4.50914]
[1778417618310,44.42,80911.5,0.0,0.97692,1e-05,4.50973]
[1778417624352,44.42,80911.66,0.0,0.97692,1e-05,4.50955]
[1778417629447,44.42,80911.63,0.0,0.97692,1e-05,4.50981]
[1778417635429,44.42,80911.63,0.0,0.97692,1e-05,4.51003]
[1778417640465,44.42,80911.8,0.0,0.97692,1e-05,4.50982]
[1778417645500,44.42,80911.62,0.0,0.97691,1e-05,4.51045]
[1778417651543,44.42,80911.51,0.0,0.97691,1e-05,4.51096]
[1778417660001,44.42,80911.55,0.0,0.97691,1e-05,4.51103]
[1778417660077,44.42,80911.55,0.0,0.97691,1e-05,4.51103]
[1778417660102,44.42,80911.55,0.0,0.97691,1e-05,4.51124]
[1778417665641,44.42,80911.34,0.0,0.9769,1e-05,4.51198]
[1778417671683,44.42,80911.23,0.0,0.97691,1e-05,4.51041]
[1778417677725,44.42,80911.27,0.0,0.97691,1e-05,4.51048]
[1778417686788,44.42,80911.42,0.0,0.97691,1e-05,4.51036]
[1778417691823,44.42,80911.23,0.0,0.97691,1e-05,4.51093]
[1778417701894,44.43,80909.27,0.0,0.97688,1e-05,4.51585]
[1778417710956,44.43,80909.27,0.0,0.97688,1e-05,4.51594]
[1778417715991,44.43,80908.97,0.0,0.97687,1e-05,4.51671]
[1778417723045,44.43,80908.46,0.0,0.97686,1e-05,4.51797]
[1778417731101,44.43,80908.39,0.0,0.97687,1e-05,4.51617]
[1778417736136,44.43,80907.7,0.0,0.97686,1e-05,4.51787]
[1778417742178,44.43,80906.82,0.0,0.97685,1e-05,4.52001]
[1778417748220,44.43,80905.95,0.0,0.97683,1e-05,4.5221]
[1778417753255,44.43,80905.97,0.0,0.97684,1e-05,4.52204]
[1778417763325,44.43,80905.97,0.0,0.97684,1e-05,4.522]
[1778417773396,44.43,80905.97,0.0,0.97684,1e-05,4.52194]
[1778417778431,44.43,80904.84,0.0,0.97682,1e-05,4.5246]
[1778417783466,44.43,80905.01,0.0,0.97682,1e-05,4.52413]
[1778417794544,44.43,80905.16,0.0,0.97684,1e-05,4.52162]
[1778417800586,44.43,80905.23,0.0,0.97684,1e-05,4.52141]
[1778417805621,44.43,80909.07,0.0,0.97689,1e-05,4.51222]
[1778417811663,44.43,80909.29,0.0,0.9769,1e-05,4.51175]
[1778417822740,44.43,80909.18,0.0,0.97689,1e-05,4.51214]
[1778417828782,44.43,80908.04,0.0,0.97688,1e-05,4.51494]
[1778417838852,44.43,80907.89,0.0,0.97687,1e-05,4.51538]
[1778417849929,44.43,80907.99,0.0,0.97687,1e-05,4.51523]
[1778417856978,44.43,80907.42,0.0,0.97688,1e-05,4.51465]
[1778417858993,44.43,80901.81,0.0,0.97679,1e-05,4.52815]
[1778417861742,44.43,80898.41,0.0,0.97674,2e-05,4.53629]
[1778417868975,44.43,80898.27,0.0,0.97674,2e-05,4.53649]
[1778417878127,44.42,80898.63,0.0,0.97675,2e-05,4.53413]
[1778417886183,44.42,80898.16,0.0,0.97675,2e-05,4.53514]
[1778417893234,44.42,80898.33,0.0,0.97675,2e-05,4.53468]
[1778417903304,44.42,80898.41,0.0,0.97675,2e-05,4.53447]
[1778417915393,44.42,80898.37,0.0,0.97676,2e-05,4.53259]
[1778417925464,44.42,80898.37,0.0,0.97676,2e-05,4.53239]
[1778417933521,44.42,80897.93,0.0,0.97677,2e-05,4.53169]
[1778417934466,44.42,80897.93,0.0,0.97677,2e-05,4.53169]
[1778417936062,44.42,80898.18,0.0,0.97677,2e-05,4.53065]
[1778417941576,44.41,80898.07,0.0,0.97678,1e-05,4.52961]
[1778417949636,44.41,80898.04,0.0,0.97679,1e-05,4.52796]
[1778417953513,44.41,80894.8,0.0,0.97674,2e-05,4.53509]
[1778417953563,44.41,80894.8,0.0,0.97674,2e-05,4.53509]
[1778417953958,44.41,80894.8,0.0,0.97674,2e-05,4.53509]
[1778417954066,44.41,80894.8,0.0,0.97674,2e-05,4.53509]
[1778417954059,44.41,80894.43,0.0,0.97674,2e-05,4.53552]
[1778417959702,44.4,80893.76,0.0,0.97674,2e-05,4.53598]
[1778417963140,44.4,80893.64,0.0,0.97674,2e-05,4.53558]
[1778417963314,44.4,80893.64,0.0,0.97674,2e-05,4.53558]
[1778417963399,44.4,80893.64,0.0,0.97674,2e-05,4.53536]
[1778417964537,44.4,80893.64,0.0,0.97674,2e-05,4.53536]
[1778417964559,44.4,80893.64,0.0,0.97674,2e-05,4.53536]
[1778417969772,44.4,80897.49,0.0,0.97681,1e-05,4.52475]
[1778417971712,44.4,80897.72,0.0,0.97681,1e-05,4.52399]
[1778417971813,44.4,80897.72,0.0,0.97681,1e-05,4.52399]
[1778417971914,44.4,80898.6,0.0,0.97684,1e-05,4.51987]
[1778417972150,44.4,80898.6,0.0,0.97684,1e-05,4.51987]
[1778417972321,44.4,80898.6,0.0,0.97684,1e-05,4.51987]
[1778417977828,44.4,80898.87,0.0,0.97684,1e-05,4.51893]
[1778417979974,44.4,80899.03,0.0,0.97685,1e-05,4.51836]
[1778417980064,44.4,80899.03,0.0,0.97685,1e-05,4.51836]
[1778417979986,44.39,80899.46,0.0,0.97685,1e-05,4.51696]
[1778417980358,44.39,80899.46,0.0,0.97685,1e-05,4.51696]
[1778417980561,44.39,80899.46,0.0,0.97685,1e-05,4.51696]
[1778417982863,44.39,80905.75,0.0,0.97695,1e-05,4.5015]
[1778417984230,44.39,80906.61,0.0,0.97696,1e-05,4.49927]
[1778417984311,44.39,80906.61,0.0,0.97696,1e-05,4.49927]
[1778417984784,44.39,80906.61,0.0,0.97696,1e-05,4.49927]
[1778417984815,44.39,80906.61,0.0,0.97696,1e-05,4.49927]
[1778417984877,44.39,80907.05,0.0,0.97697,1e-05,4.49807]
[1778417990919,44.39,80907.12,0.0,0.97698,1e-05,4.497]
[1778417992933,44.39,80912.17,0.0,0.97705,1e-05,4.48461]
[1778417994950,44.39,80920.02,0.0,0.97717,1e-05,4.46582]
[1778417995124,44.39,80920.02,0.0,0.97717,1e-05,4.46582]
[1778417995311,44.39,80920.02,0.0,0.97717,1e-05,4.46582]
[1778417995949,44.39,80920.02,0.0,0.97717,1e-05,4.46582]
[1778417996065,44.39,80920.02,0.0,0.97717,1e-05,4.46582]
[1778417995955,44.39,80922.86,0.0,0.97721,1e-05,4.45894]
[1778418000990,44.39,80917.07,0.0,0.97713,1e-05,4.47231]
[1778418002628,44.38,80917.12,0.0,0.97714,1e-05,4.47097]
[1778418002811,44.38,80917.12,0.0,0.97714,1e-05,4.47097]
[1778418003004,44.38,80916.64,0.0,0.97713,1e-05,4.472]
[1778418003804,44.38,80916.64,0.0,0.97713,1e-05,4.472]
[1778418004063,44.38,80916.64,0.0,0.97713,1e-05,4.472]
[1778418012069,44.38,80906.93,0.0,0.977,1e-05,4.49315]
[1778418013157,44.38,80903.87,0.0,0.97696,1e-05,4.50034]
[1778418013313,44.38,80903.87,0.0,0.97696,1e-05,4.50034]
[1778418013944,44.38,80903.87,0.0,0.97696,1e-05,4.50034]
[1778418014064,44.38,80903.87,0.0,0.97696,1e-05,4.50034]
[1778418014083,44.38,80904.04,0.0,0.97696,1e-05,4.49977]
[1778418019118,44.38,80897.89,0.0,0.97687,1e-05,4.51376]
[1778418020125,44.38,80892.01,0.0,0.97679,2e-05,4.52773]
[1778418020543,44.38,80892.01,0.0,0.97679,2e-05,4.52773]
[1778418020563,44.38,80892.01,0.0,0.97679,2e-05,4.52773]
[1778418021132,44.38,80892.09,0.0,0.97679,2e-05,4.52734]
[1778418021401,44.38,80892.09,0.0,0.97679,2e-05,4.52734]
[1778418021558,44.38,80892.09,0.0,0.97679,2e-05,4.52734]
[1778418027174,44.37,80897.53,0.0,0.97688,1e-05,4.51305]
[1778418029188,44.37,80901.86,0.0,0.97694,1e-05,4.50232]
[1778418030252,44.37,80901.86,0.0,0.97694,1e-05,4.50232]
[1778418030316,44.37,80901.86,0.0,0.97694,1e-05,4.50232]
[1778418030842,44.37,80901.86,0.0,0.97694,1e-05,4.50232]
[1778418031060,44.37,80901.86,0.0,0.97694,1e-05,4.50232]
[1778418030911,44.37,80901.91,0.0,0.97695,1e-05,4.50204]
[1778418036237,44.37,80902.72,0.0,0.97697,1e-05,4.49722]
[1778418038113,44.37,80902.72,0.0,0.97697,1e-05,4.49722]
[1778418038311,44.37,80904.93,0.0,0.97701,1e-05,4.49179]
[1778418038694,44.37,80904.93,0.0,0.97701,1e-05,4.49179]
[1778418038812,44.37,80904.93,0.0,0.97701,1e-05,4.49179]
[1778418038911,44.37,80905.38,0.0,0.97701,1e-05,4.49059]
[1778418047314,44.37,80905.07,0.0,0.97702,1e-05,4.49023]
[1778418052349,44.36,80905.86,0.0,0.97703,1e-05,4.48775]
[1778418053511,44.36,80905.86,0.0,0.97703,1e-05,4.48775]
[1778418053564,44.36,80905.86,0.0,0.97703,1e-05,4.48775]
[1778418053921,44.36,80905.86,0.0,0.97703,1e-05,4.48775]
[1778418054065,44.36,80905.86,0.0,0.97703,1e-05,4.48775]
[1778418054164,44.36,80905.41,0.0,0.97703,1e-05,4.4886]
[1778418057384,44.36,80899.18,0.0,0.97694,1e-05,4.50316]
[1778418058636,44.36,80899.18,0.0,0.97694,1e-05,4.50316]
[1778418058811,44.36,80899.18,0.0,0.97694,1e-05,4.50316]
[1778418058893,44.36,80899.68,0.0,0.97694,1e-05,4.50182]
[1778418059188,44.36,80899.68,0.0,0.97694,1e-05,4.50182]
[1778418059311,44.36,80899.68,0.0,0.97694,1e-05,4.50182]
[1778418065115,44.36,80901.62,0.0,0.97698,1e-05,4.49651]
[1778418065314,44.36,80903.33,0.0,0.977,1e-05,4.49228]
[1778418065680,44.36,80903.33,0.0,0.977,1e-05,4.49228]
[1778418065811,44.36,80903.33,0.0,0.977,1e-05,4.49228]
[1778418065910,44.36,80904.64,0.0,0.97702,1e-05,4.48901]
[1778418071484,44.36,80904.72,0.0,0.97703,1e-05,4.48811]
[1778418080547,44.36,80904.79,0.0,0.97704,1e-05,4.48686]
[1778418085582,44.35,80903.82,0.0,0.97703,1e-05,4.48856]
[1778418090617,44.35,80903.7,0.0,0.97703,1e-05,4.48821]
[1778418095652,44.35,80903.86,0.0,0.97704,1e-05,4.48518]
[1778418100687,44.35,80903.56,0.0,0.97704,1e-05,4.48528]
[1778418105722,44.35,80903.83,0.0,0.97705,1e-05,4.48401]
[1778418110757,44.35,80904.72,0.0,0.97707,1e-05,4.48127]
[1778418113819,44.35,80906.11,0.0,0.97709,1e-05,4.47771]
[1778418114076,44.35,80906.11,0.0,0.97709,1e-05,4.47771]
[1778418114129,44.34,80905.44,0.0,0.97708,1e-05,4.47908]
[1778418114388,44.34,80905.44,0.0,0.97708,1e-05,4.47908]
[1778418114563,44.34,80905.44,0.0,0.97708,1e-05,4.47908]
[1778418124645,44.34,80905.3,0.0,0.97708,1e-05,4.47919]
[1778418124812,44.34,80905.3,0.0,0.97708,1e-05,4.47919]
[1778418129890,44.34,80906.93,0.0,0.97711,1e-05,4.47389]
[1778418130897,44.34,80911.95,0.0,0.97719,1e-05,4.46116]
[1778418131653,44.34,80911.95,0.0,0.97719,1e-05,4.46116]
[1778418131809,44.34,80911.95,0.0,0.97719,1e-05,4.46116]
[1778418131904,44.34,80915.31,0.0,0.97724,1e-05,4.45308]
[1778418132576,44.34,80915.31,0.0,0.97724,1e-05,4.45308]
[1778418132815,44.34,80915.31,0.0,0.97724,1e-05,4.45308]
[1778418137508,44.33,80915.76,0.0,0.97727,1e-05,4.4491]
[1778418137561,44.33,80915.76,0.0,0.97727,1e-05,4.4491]
[1778418142982,44.33,80916.74,0.0,0.97728,1e-05,4.44643]
[1778418145380,44.33,80919.37,0.0,0.97733,1e-05,4.4394]
[1778418145566,44.33,80919.37,0.0,0.97733,1e-05,4.4394]
[1778418146003,44.33,80919.9,0.0,0.97733,1e-05,4.43809]
[1778418146322,44.33,80919.9,0.0,0.97733,1e-05,4.43809]
[1778418146569,44.33,80919.9,0.0,0.97733,1e-05,4.43809]
[1778418148067,44.33,80919.83,0.0,0.97734,1e-05,4.43755]
[1778418148168,44.32,80920.52,0.0,0.97736,1e-05,4.43452]
[1778418150031,44.32,80926.11,0.0,0.97744,1e-05,4.42057]
[1778418151410,44.32,80926.11,0.0,0.97744,1e-05,4.42057]
[1778418151561,44.32,80926.11,0.0,0.97744,1e-05,4.42057]
[1778418151715,44.32,80926.11,0.0,0.97744,1e-05,4.42057]
[1778418151814,44.32,80926.11,0.0,0.97744,1e-05,4.42057]
[1778418152045,44.32,80926.63,0.0,0.97747,1e-05,4.416]
[1778418154059,44.31,80922.21,0.0,0.97741,1e-05,4.42514]
[1778418155314,44.31,80921.92,0.0,0.97741,1e-05,4.42515]
[1778418155565,44.31,80921.92,0.0,0.97741,1e-05,4.42515]
[1778418161108,44.31,80918.36,0.0,0.97737,1e-05,4.43148]
[1778418161801,44.31,80918.36,0.0,0.97737,1e-05,4.43148]
[1778418161810,44.31,80918.36,0.0,0.97737,1e-05,4.43148]
[1778418162115,44.31,80915.62,0.0,0.97733,1e-05,4.43796]
[1778418162458,44.31,80915.62,0.0,0.97733,1e-05,4.43796]
[1778418162562,44.31,80915.62,0.0,0.97733,1e-05,4.43796]
[1778418168157,44.31,80914.56,0.0,0.97732,1e-05,4.44019]
[1778418170467,44.31,80914.2,0.0,0.97731,1e-05,4.44095]
[1778418170563,44.31,80914.2,0.0,0.97731,1e-05,4.44095]
[1778418171067,44.31,80914.2,0.0,0.97731,1e-05,4.44095]
[1778418171178,44.31,80912.76,0.0,0.97729,1e-05,4.44428]
[1778418171313,44.31,80912.76,0.0,0.97729,1e-05,4.44428]
[1778418174200,44.31,80907.28,0.0,0.97721,1e-05,4.45717]
[1778418175025,44.31,80907.28,0.0,0.97721,1e-05,4.45717]
[1778418175069,44.31,80907.28,0.0,0.97721,1e-05,4.45717]
[1778418180242,44.3,80905.2,0.0,0.97718,1e-05,4.46163]
[1778418182169,44.3,80905.23,0.0,0.97719,1e-05,4.46147]
[1778418182270,44.3,80905.23,0.0,0.97719,1e-05,4.46139]
[1778418182312,44.3,80905.23,0.0,0.97719,1e-05,4.46139]
[1778418182652,44.3,80905.23,0.0,0.97719,1e-05,4.46139]
[1778418182814,44.3,80905.23,0.0,0.97719,1e-05,4.46139]
[1778418183263,44.3,80905.27,0.0,0.97719,1e-05,4.4612]
[1778418191319,44.3,80905.77,0.0,0.9772,1e-05,4.45932]
[1778418196354,44.3,80905.97,0.0,0.9772,1e-05,4.45843]
[1778418200315,44.3,80902.36,0.0,0.97715,1e-05,4.46688]
[1778418200568,44.3,80900.76,0.0,0.97713,1e-05,4.4706]
[1778418200924,44.3,80900.76,0.0,0.97713,1e-05,4.4706]
[1778418201062,44.3,80900.76,0.0,0.97713,1e-05,4.4706]
[1778418201163,44.3,80899.9,0.0,0.97712,1e-05,4.47255]
[1778418206424,44.3,80898.89,0.0,0.97711,1e-05,4.47429]
[1778418207431,44.3,80903.01,0.0,0.97717,1e-05,4.46433]
[1778418209130,44.3,80903.01,0.0,0.97717,1e-05,4.46433]
[1778418209311,44.3,80903.01,0.0,0.97717,1e-05,4.46433]
[1778418209284,44.3,80906.13,0.0,0.97722,1e-05,4.45605]
[1778418209844,44.3,80906.13,0.0,0.97722,1e-05,4.45605]
[1778418210068,44.3,80906.13,0.0,0.97722,1e-05,4.45605]
[1778418210170,44.3,80906.43,0.0,0.97722,1e-05,4.45534]
[1778418216494,44.29,80906.38,0.0,0.97724,1e-05,4.45228]
[1778418221530,44.29,80905.86,0.0,0.97725,1e-05,4.4512]
[1778418226565,44.29,80905.73,0.0,0.97725,1e-05,4.45118]
[1778418228862,44.29,80905.73,0.0,0.97725,1e-05,4.45118]
[1778418229061,44.29,80905.73,0.0,0.97725,1e-05,4.45118]
[1778418229121,44.29,80905.7,0.0,0.97725,1e-05,4.45112]
[1778418229413,44.29,80905.7,0.0,0.97725,1e-05,4.45112]
[1778418229566,44.29,80905.7,0.0,0.97725,1e-05,4.45112]
[1778418234621,44.28,80904.52,0.0,0.97723,1e-05,4.45352]
[1778418239658,44.28,80906.5,0.0,0.97726,1e-05,4.44846]
[1778418242074,44.28,80906.51,0.0,0.97726,1e-05,4.44837]
[1778418242311,44.28,80906.51,0.0,0.97726,1e-05,4.44837]
[1778418242229,44.28,80906.79,0.0,0.97727,1e-05,4.44764]
[1778418242706,44.28,80906.79,0.0,0.97727,1e-05,4.44764]
[1778418242815,44.28,80906.79,0.0,0.97727,1e-05,4.44764]
[1778418242914,44.28,80906.93,0.0,0.97727,1e-05,4.44724]
[1778418248730,44.28,80904.51,0.0,0.97724,1e-05,4.45264]
[1778418249871,44.28,80904.51,0.0,0.97724,1e-05,4.45264]
[1778418250061,44.28,80904.51,0.0,0.97724,1e-05,4.45264]
[1778418250122,44.28,80903.28,0.0,0.97722,1e-05,4.4555]
[1778418250406,44.28,80903.28,0.0,0.97722,1e-05,4.4555]
[1778418250560,44.28,80903.28,0.0,0.97722,1e-05,4.4555]
[1778418255779,44.28,80900.25,0.0,0.97718,1e-05,4.46222]
[1778418258723,44.28,80900.27,0.0,0.97718,1e-05,4.46198]
[1778418258813,44.28,80900.27,0.0,0.97718,1e-05,4.46198]
[1778418258893,44.28,80900.27,0.0,0.97718,1e-05,4.46189]
[1778418259449,44.28,80900.27,0.0,0.97718,1e-05,4.46189]
[1778418259560,44.28,80900.27,0.0,0.97718,1e-05,4.46189]
[1778418264842,44.28,80901.54,0.0,0.9772,1e-05,4.45831]
[1778418267157,44.28,80901.68,0.0,0.9772,1e-05,4.45789]
[1778418267314,44.28,80901.68,0.0,0.9772,1e-05,4.45789]
[1778418267258,44.28,80901.83,0.0,0.97721,1e-05,4.45745]
[1778418267771,44.28,80901.83,0.0,0.97721,1e-05,4.45745]
[1778418267810,44.28,80901.83,0.0,0.97721,1e-05,4.45745]
[1778418267863,44.28,80901.79,0.0,0.97721,1e-05,4.45746]
[1778418274912,44.28,80901.68,0.0,0.97722,1e-05,4.45515]
[1778418280837,44.28,80901.68,0.0,0.97722,1e-05,4.45515]
[1778418281060,44.28,80901.68,0.0,0.97722,1e-05,4.45515]
[1778418281161,44.28,80901.68,0.0,0.97722,1e-05,4.45469]
[1778418281634,44.28,80901.68,0.0,0.97722,1e-05,4.45469]
[1778418281811,44.28,80901.68,0.0,0.97722,1e-05,4.45469]
[1778418286996,44.27,80902.5,0.0,0.97724,1e-05,4.45229]
[1778418287650,44.27,80902.5,0.0,0.97724,1e-05,4.45229]
[1778418287810,44.27,80902.5,0.0,0.97724,1e-05,4.45229]
[1778418288007,44.27,80903.38,0.0,0.97725,1e-05,4.45012]
[1778418288628,44.27,80903.38,0.0,0.97725,1e-05,4.45012]
[1778418288814,44.27,80903.38,0.0,0.97725,1e-05,4.45012]
[1778418294048,44.27,80903.54,0.0,0.97725,1e-05,4.44934]
[1778418299083,44.27,80903.57,0.0,0.97726,1e-05,4.44893]
[1778418304375,44.27,80903.48,0.0,0.97726,1e-05,4.44888]
[1778418304418,44.27,80903.89,0.0,0.97726,1e-05,4.44777]
[1778418304565,44.27,80903.89,0.0,0.97726,1e-05,4.44777]
[1778418305208,44.27,80903.89,0.0,0.97726,1e-05,4.44777]
[1778418305317,44.27,80903.89,0.0,0.97726,1e-05,4.44777]
[1778418305411,44.27,80903.41,0.0,0.97726,1e-05,4.44885]
[1778418311167,44.27,80903.45,0.0,0.97726,1e-05,4.44841]
[1778418312568,44.27,80904.69,0.0,0.97728,1e-05,4.44539]
[1778418312811,44.27,80904.69,0.0,0.97728,1e-05,4.44539]
[1778418313181,44.27,80904.6,0.0,0.97728,1e-05,4.44554]
[1778418313777,44.27,80904.6,0.0,0.97728,1e-05,4.44554]
[1778418313809,44.27,80904.6,0.0,0.97728,1e-05,4.44554]
[1778418319223,44.27,80905.3,0.0,0.97729,1e-05,4.44351]
[1778418324258,44.27,80905.26,0.0,0.97729,1e-05,4.44332]
[1778418333321,44.26,80905.21,0.0,0.97731,1e-05,4.43899]
[1778418334153,44.26,80905.21,0.0,0.97731,1e-05,4.43899]
[1778418334310,44.26,80905.21,0.0,0.97731,1e-05,4.43899]
[1778418334405,44.26,80906.65,0.0,0.97734,1e-05,4.43416]
[1778418335571,44.26,80907.71,0.0,0.97736,1e-05,4.43164]
[1778418335814,44.26,80907.71,0.0,0.97736,1e-05,4.43164]
[1778418341377,44.25,80908.95,0.0,0.97741,1e-05,4.42393]
[1778418345689,44.24,80909.02,0.0,0.97742,1e-05,4.42111]
[1778418346989,44.24,80909.61,0.0,0.97744,1e-05,4.41905]
[1778418347061,44.24,80909.61,0.0,0.97744,1e-05,4.41905]
[1778418352455,44.23,80910.95,0.0,0.97748,1e-05,4.41196]
[1778418357996,44.22,80910.57,0.0,0.97749,1e-05,4.41032]
[1778418358061,44.22,80910.57,0.0,0.97749,1e-05,4.41032]
[1778418363532,44.21,80910.79,0.0,0.97752,1e-05,4.40537]
[1778418367666,44.2,80911.59,0.0,0.97754,1e-05,4.40159]
[1778418367809,44.2,80911.59,0.0,0.97754,1e-05,4.40159]
[1778418373396,44.2,80911.38,0.0,0.97756,1e-05,4.399]
[1778418373497,44.19,80900.53,0.0,0.97741,1e-05,4.42347]
[1778418373561,44.19,80900.53,0.0,0.97741,1e-05,4.42347]
[1778418373602,44.19,80894.77,0.0,0.97732,1e-05,4.43719]
[1778418374609,44.19,80890.4,0.0,0.97726,1e-05,4.44758]
[1778418378014,44.19,80889.5,0.0,0.97725,1e-05,4.44832]
[1778418378061,44.19,80889.5,0.0,0.97725,1e-05,4.44832]
[1778418382356,44.18,80890.78,0.0,0.97729,1e-05,4.44247]
[1778418382560,44.18,80888.79,0.0,0.97726,1e-05,4.44653]
[1778418384487,44.18,80887.82,0.0,0.97725,1e-05,4.44814]
[1778418385311,44.18,80886.92,0.0,0.97724,1e-05,4.44959]
[1778418385369,44.18,80884.83,0.0,0.97722,1e-05,4.45387]
[1778418389526,44.17,80882.83,0.0,0.97721,1e-05,4.45578]
[1778418389559,44.17,80882.83,0.0,0.97721,1e-05,4.45578]
[1778418395756,44.16,80882.44,0.0,0.97724,1e-05,4.44969]
[1778418399811,44.15,80882.15,0.0,0.97725,1e-05,4.44825]
[1778418400067,44.15,80882.15,0.0,0.97725,1e-05,4.44825]
[1778418402059,44.15,80882.12,0.0,0.97725,1e-05,4.44762]
[1778418402200,44.15,80882.12,0.0,0.97726,1e-05,4.4462]
[1778418406059,44.14,80880.31,0.0,0.97725,1e-05,4.4484]
[1778418406160,44.14,80880.27,0.0,0.97725,1e-05,4.44778]
[1778418414892,44.12,80879.71,0.0,0.97728,1e-05,4.4427]
[1778418415992,44.12,80879.71,0.0,0.97728,1e-05,4.4427]
[1778418416061,44.12,80879.71,0.0,0.97728,1e-05,4.4427]
[1778418422312,44.11,80877.82,0.0,0.97728,1e-05,4.44296]
[1778418422560,44.11,80876.48,0.0,0.97726,1e-05,4.44545]
[1778418424553,44.11,80875.81,0.0,0.97726,1e-05,4.44561]
[1778418424562,44.11,80875.81,0.0,0.97726,1e-05,4.44561]
[1778418424962,44.1,80876.13,0.0,0.97727,1e-05,4.44413]
[1778418430386,44.1,80876.79,0.0,0.97729,1e-05,4.441]
[1778418430562,44.1,80875.78,0.0,0.97728,1e-05,4.4427]
[1778418436040,44.1,80867.97,0.0,0.97717,1e-05,4.46036]
[1778418437403,44.1,80867.97,0.0,0.97717,1e-05,4.46036]
[1778418437560,44.1,80867.97,0.0,0.97717,1e-05,4.46036]
[1778418439556,44.09,80864.21,0.0,0.97712,1e-05,4.46918]
[1778418439810,44.09,80864.24,0.0,0.97712,1e-05,4.46899]
[1778418440068,44.09,80863.99,0.0,0.97711,1e-05,4.46948]
[1778418443203,44.09,80865.47,0.0,0.97714,1e-05,4.4657]
[1778418443311,44.09,80865.47,0.0,0.97714,1e-05,4.4657]
[1778418449078,44.09,80864.58,0.0,0.97713,1e-05,4.46728]
[1778418449313,44.09,80864.58,0.0,0.97713,1e-05,4.46728]
[1778418450020,44.09,80866.85,0.0,0.97716,1e-05,4.4616]
[1778418450059,44.09,80866.85,0.0,0.97716,1e-05,4.4616]
[1778418450138,44.09,80867.82,0.0,0.97718,1e-05,4.45918]
[1778418457187,44.08,80870.4,0.0,0.97725,1e-05,4.44715]
[1778418462222,44.07,80869.5,0.0,0.97726,1e-05,4.44571]
[1778418467257,44.06,80868.38,0.0,0.97726,1e-05,4.44482]
[1778418467694,44.06,80868.38,0.0,0.97726,1e-05,4.44482]
[1778418467810,44.06,80868.38,0.0,0.97726,1e-05,4.44482]
[1778418474306,44.05,80869.21,0.0,0.9773,1e-05,4.4379]
[1778418477135,44.05,80869.83,0.0,0.97732,1e-05,4.43502]
[1778418477312,44.05,80869.83,0.0,0.97732,1e-05,4.43502]
[1778418479648,44.05,80869.83,0.0,0.97733,1e-05,4.43433]
[1778418479816,44.05,80869.83,0.0,0.97733,1e-05,4.43433]
[1778418479917,44.04,80869.83,0.0,0.97734,1e-05,4.43228]
[1778418482363,44.04,80877.75,0.0,0.97746,1e-05,4.41266]
[1778418482761,44.04,80877.75,0.0,0.97746,1e-05,4.41266]
[1778418482809,44.04,80877.75,0.0,0.97746,1e-05,4.41266]
[1778418483370,44.04,80883.85,0.0,0.97755,1e-05,4.39747]
[1778418485385,44.03,80884.52,0.0,0.97757,1e-05,4.39461]
[1778418490420,44.03,80884.63,0.0,0.97759,1e-05,4.39128]
[1778418495456,44.02,80884.66,0.0,0.97761,1e-05,4.38815]
[1778418498877,44.02,80885.69,0.0,0.97763,1e-05,4.38509]
[1778418499061,44.02,80885.69,0.0,0.97763,1e-05,4.38509]
[1778418501280,44.01,80885.69,0.0,0.97764,1e-05,4.38328]
[1778418501312,44.01,80885.69,0.0,0.97764,1e-05,4.38328]
[1778418501410,44.01,80885.69,0.0,0.97765,1e-05,4.38208]
[1778418506533,44.0,80884.74,0.0,0.97765,1e-05,4.38135]
[1778418507084,44.0,80884.74,0.0,0.97765,1e-05,4.38135]
[1778418507308,44.0,80884.74,0.0,0.97765,1e-05,4.38135]
[1778418509557,44.0,80890.83,0.0,0.97776,1e-05,4.36458]
[1778418511393,43.99,80893.4,0.0,0.9778,1e-05,4.35795]
[1778418511560,43.99,80893.4,0.0,0.9778,1e-05,4.35795]
[1778418511571,43.99,80894.05,0.0,0.97782,1e-05,4.35389]
[1778418513585,43.99,80901.57,0.0,0.97793,1e-05,4.3351]
[1778418514437,43.99,80901.57,0.0,0.97793,1e-05,4.3351]
[1778418514558,43.99,80901.57,0.0,0.97793,1e-05,4.3351]
[1778418515599,43.99,80912.15,0.0,0.97809,1e-05,4.30926]
[1778418517613,43.98,80915.15,0.0,0.97814,1e-05,4.30134]
[1778418520118,43.98,80913.98,0.0,0.97813,1e-05,4.3032]
[1778418520309,43.98,80913.98,0.0,0.97813,1e-05,4.3032]
[1778418521220,43.98,80913.88,0.0,0.97813,1e-05,4.303]
[1778418521311,43.98,80913.88,0.0,0.97813,1e-05,4.303]
[1778418521641,43.98,80914.02,0.0,0.97814,1e-05,4.30224]
[1778418527683,43.97,80914.94,0.0,0.97816,1e-05,4.29753]
[1778418533725,43.97,80914.09,0.0,0.97817,1e-05,4.29703]
[1778418539639,43.97,80914.09,0.0,0.97817,1e-05,4.29703]
[1778418539808,43.96,80913.98,0.0,0.97818,1e-05,4.29525]
[1778418544161,43.96,80911.91,0.0,0.97816,1e-05,4.29848]
[1778418544310,43.96,80911.91,0.0,0.97816,1e-05,4.29848]
[1778418544411,43.96,80914.19,0.0,0.97819,1e-05,4.29274]
[1778418544802,43.96,80919.23,0.0,0.97827,1e-05,4.28058]
[1778418550844,43.95,80918.3,0.0,0.97827,1e-05,4.28053]
[1778418555883,43.95,80918.62,0.0,0.97828,1e-05,4.27831]
[1778418556062,43.95,80918.62,0.0,0.97828,1e-05,4.27831]
[1778418559778,43.94,80919.58,0.0,0.9783,1e-05,4.27463]
[1778418559809,43.94,80919.58,0.0,0.9783,1e-05,4.27463]
[1778418559907,43.94,80918.01,0.0,0.97828,1e-05,4.27793]
[1778418560914,43.94,80911.23,0.0,0.97819,1e-05,4.29341]
[1778418563131,43.94,80908.21,0.0,0.97815,1e-05,4.30009]
[1778418563312,43.94,80908.21,0.0,0.97815,1e-05,4.30009]
[1778418568970,43.93,80905.75,0.0,0.97813,1e-05,4.303]
[1778418573094,43.93,80905.14,0.0,0.97812,1e-05,4.30401]
[1778418573314,43.93,80905.14,0.0,0.97812,1e-05,4.30401]
[1778418573415,43.93,80905.14,0.0,0.97814,1e-05,4.3008]
[1778418574910,43.93,80905.71,0.0,0.97815,1e-05,4.29905]
[1778418575059,43.93,80905.71,0.0,0.97815,1e-05,4.29905]
[1778418581054,43.92,80905.17,0.0,0.97816,1e-05,4.29742]
[1778418590117,43.92,80905.0,0.0,0.97816,1e-05,4.29801]
[1778418595401,43.92,80904.89,0.0,0.97816,1e-05,4.29725]
[1778418597946,43.92,80905.91,0.0,0.97818,1e-05,4.29403]
[1778418598068,43.92,80905.91,0.0,0.97818,1e-05,4.29403]
[1778418598596,43.92,80905.91,0.0,0.97818,1e-05,4.29403]
[1778418598649,43.91,80905.91,0.0,0.97819,1e-05,4.2928]
[1778418598808,43.91,80905.91,0.0,0.97819,1e-05,4.2928]
[1778418606229,43.9,80905.49,0.0,0.9782,1e-05,4.29093]
[1778418609549,43.9,80905.42,0.0,0.9782,1e-05,4.29027]
[1778418609559,43.9,80905.42,0.0,0.9782,1e-05,4.29027]
[1778418609658,43.9,80905.56,0.0,0.97821,1e-05,4.28913]
[1778418610317,43.9,80905.56,0.0,0.97821,1e-05,4.28913]
[1778418610562,43.9,80905.56,0.0,0.97821,1e-05,4.28913]
[1778418616299,43.89,80906.27,0.0,0.97823,1e-05,4.28505]
[1778418619029,43.89,80906.42,0.0,0.97824,1e-05,4.2839]
[1778418619061,43.89,80906.42,0.0,0.97824,1e-05,4.2839]
[1778418619670,43.89,80906.42,0.0,0.97824,1e-05,4.2839]
[1778418619320,43.89,80906.63,0.0,0.97825,1e-05,4.28301]
[1778418619813,43.89,80906.63,0.0,0.97825,1e-05,4.28301]
[1778418626369,43.88,80905.99,0.0,0.97825,1e-05,4.28176]
[1778418629362,43.88,80906.46,0.0,0.97827,1e-05,4.27987]
[1778418629569,43.88,80906.46,0.0,0.97827,1e-05,4.27987]
[1778418629671,43.88,80906.56,0.0,0.97827,1e-05,4.27925]
[1778418630168,43.88,80906.56,0.0,0.97827,1e-05,4.27925]
[1778418630309,43.88,80906.56,0.0,0.97827,1e-05,4.27925]
[1778418635432,43.88,80910.83,0.0,0.97835,1e-05,4.26507]
[1778418637458,43.87,80911.28,0.0,0.97836,1e-05,4.26366]
[1778418637558,43.87,80911.28,0.0,0.97836,1e-05,4.26366]
[1778418637749,43.87,80911.28,0.0,0.97836,1e-05,4.26366]
[1778418637559,43.87,80911.17,0.0,0.97836,1e-05,4.26356]
[1778418637811,43.87,80911.17,0.0,0.97836,1e-05,4.26356]
[1778418646509,43.87,80908.87,0.0,0.97835,1e-05,4.26577]
[1778418649288,43.86,80909.0,0.0,0.97835,1e-05,4.26512]
[1778418649310,43.86,80909.0,0.0,0.97835,1e-05,4.26512]
[1778418649530,43.86,80909.27,0.0,0.97836,1e-05,4.26379]
[1778418649942,43.86,80909.27,0.0,0.97836,1e-05,4.26379]
[1778418650061,43.86,80909.27,0.0,0.97836,1e-05,4.26379]
[1778418656579,43.86,80910.05,0.0,0.97839,1e-05,4.25959]
[1778418658833,43.86,80910.05,0.0,0.97839,1e-05,4.25959]
[1778418659065,43.86,80910.05,0.0,0.97839,1e-05,4.25959]
[1778418659548,43.86,80910.05,0.0,0.97839,1e-05,4.25959]
[1778418659562,43.86,80910.05,0.0,0.97839,1e-05,4.25959]
[1778418659600,43.85,80910.01,0.0,0.97839,1e-05,4.25868]
[1778418666649,43.85,80909.46,0.0,0.9784,1e-05,4.25767]
[1778418668870,43.85,80910.62,0.0,0.97842,1e-05,4.25464]
[1778418669063,43.85,80910.62,0.0,0.97842,1e-05,4.25464]
[1778418669671,43.85,80910.8,0.0,0.97842,1e-05,4.25358]
[1778418669922,43.85,80910.8,0.0,0.97842,1e-05,4.25358]
[1778418670065,43.85,80910.8,0.0,0.97842,1e-05,4.25358]
[1778418676720,43.84,80911.39,0.0,0.97845,1e-05,4.24966]
[1778418679203,43.84,80911.39,0.0,0.97845,1e-05,4.24903]
[1778418679313,43.84,80911.39,0.0,0.97845,1e-05,4.24903]
[1778418679743,43.84,80911.51,0.0,0.97845,1e-05,4.24843]
[1778418679821,43.84,80911.51,0.0,0.97845,1e-05,4.24843]
[1778418680064,43.84,80911.51,0.0,0.97845,1e-05,4.24843]
[1778418685784,43.84,80912.05,0.0,0.97846,1e-05,4.24787]
[1778418692833,43.84,80911.46,0.0,0.97844,1e-05,4.24956]
[1778418697696,43.85,80910.87,0.0,0.97843,1e-05,4.25189]
[1778418697812,43.85,80910.87,0.0,0.97843,1e-05,4.25189]
[1778418697798,43.85,80911.65,0.0,0.97844,1e-05,4.25071]
[1778418698549,43.85,80911.65,0.0,0.97844,1e-05,4.25071]
[1778418698560,43.85,80911.65,0.0,0.97844,1e-05,4.25071]
[1778418703916,43.85,80911.44,0.0,0.97842,1e-05,4.25308]
[1778418706907,43.85,80909.51,0.0,0.97839,1e-05,4.2582]
[1778418707062,43.85,80909.51,0.0,0.97839,1e-05,4.2582]
[1778418707740,43.85,80909.51,0.0,0.97839,1e-05,4.2582]
[1778418707811,43.85,80909.51,0.0,0.97839,1e-05,4.2582]
[1778418707784,43.86,80908.5,0.0,0.97837,1e-05,4.26115]
[1778418709959,43.86,80903.23,0.0,0.9783,1e-05,4.27402]
[1778418713517,43.86,80902.33,0.0,0.97828,1e-05,4.2764]
[1778418713558,43.86,80902.33,0.0,0.97828,1e-05,4.2764]
[1778418713618,43.86,80901.82,0.0,0.97827,1e-05,4.27812]
[1778418713857,43.86,80901.82,0.0,0.97827,1e-05,4.27812]
[1778418714072,43.86,80901.82,0.0,0.97827,1e-05,4.27812]
[1778418721036,43.87,80900.03,0.0,0.97823,1e-05,4.28431]
[1778418727078,43.87,80899.78,0.0,0.97822,1e-05,4.28633]
[1778418732114,43.87,80898.5,0.0,0.9782,1e-05,4.29046]
[1778418733231,43.87,80898.5,0.0,0.9782,1e-05,4.29046]
[1778418733313,43.87,80898.5,0.0,0.9782,1e-05,4.29046]
[1778418733332,43.87,80898.01,0.0,0.97819,1e-05,4.29183]
[1778418733984,43.87,80898.01,0.0,0.97819,1e-05,4.29183]
[1778418734062,43.87,80898.01,0.0,0.97819,1e-05,4.29183]
[1778418740572,43.87,80897.54,0.0,0.97817,1e-05,4.2938]
[1778418750239,43.88,80897.4,0.0,0.97816,1e-05,4.29683]
[1778418755274,43.88,80897.44,0.0,0.97816,1e-05,4.29578]
[1778418760372,43.89,80898.88,0.0,0.97818,1e-05,4.29323]
[1778418760566,43.89,80898.88,0.0,0.97818,1e-05,4.29323]
[1778418760664,43.89,80898.88,0.0,0.97817,1e-05,4.29344]
[1778418761205,43.89,80898.88,0.0,0.97817,1e-05,4.29344]
[1778418761311,43.89,80898.88,0.0,0.97817,1e-05,4.29344]
[1778418767359,43.89,80898.88,0.0,0.97817,1e-05,4.29488]
[1778418771583,43.89,80902.04,0.0,0.97821,1e-05,4.28809]
[1778418771822,43.89,80902.04,0.0,0.97821,1e-05,4.28809]
[1778418771856,43.89,80905.56,0.0,0.97826,1e-05,4.27965]
[1778418772620,43.89,80905.56,0.0,0.97826,1e-05,4.27965]
[1778418772821,43.89,80905.56,0.0,0.97826,1e-05,4.27965]
[1778418778436,43.89,80905.59,0.0,0.97828,1e-05,4.27711]
[1778418783196,43.88,80905.27,0.0,0.97828,1e-05,4.27705]
[1778418783311,43.88,80905.27,0.0,0.97828,1e-05,4.27705]
[1778418783411,43.88,80905.27,0.0,0.97828,1e-05,4.27585]
[1778418783992,43.88,80905.27,0.0,0.97828,1e-05,4.27585]
[1778418784066,43.88,80905.27,0.0,0.97828,1e-05,4.27585]
[1778418792534,43.88,80906.57,0.0,0.97831,1e-05,4.27188]
[1778418797358,43.88,80906.98,0.0,0.97831,1e-05,4.27199]
[1778418797563,43.88,80906.98,0.0,0.97831,1e-05,4.27199]
[1778418797570,43.88,80906.98,0.0,0.9783,1e-05,4.27226]
[1778418798450,43.88,80906.98,0.0,0.9783,1e-05,4.27226]
[1778418798560,43.88,80906.98,0.0,0.9783,1e-05,4.27226]
[1778418806632,43.89,80906.98,0.0,0.97829,1e-05,4.27464]
[1778418809653,43.89,80910.96,0.0,0.97834,1e-05,4.26615]
[1778418810842,43.89,80910.96,0.0,0.97834,1e-05,4.26615]
[1778418810944,43.89,80911.77,0.0,0.97835,1e-05,4.26417]
[1778418811063,43.89,80911.77,0.0,0.97835,1e-05,4.26417]
[1778418811718,43.89,80911.77,0.0,0.97835,1e-05,4.26417]
[1778418811812,43.89,80911.77,0.0,0.97835,1e-05,4.26417]
[1778418811819,43.89,80911.88,0.0,0.97837,1e-05,4.26196]
[1778418817709,43.89,80912.61,0.0,0.97837,1e-05,4.26197]
[1778418822481,43.89,80911.24,0.0,0.97835,1e-05,4.265]
[1778418822562,43.89,80911.24,0.0,0.97835,1e-05,4.265]
[1778418822744,43.89,80910.72,0.0,0.97834,1e-05,4.26585]
[1778418823741,43.89,80910.72,0.0,0.97834,1e-05,4.26585]
[1778418823810,43.89,80910.72,0.0,0.97834,1e-05,4.26585]
[1778418829793,43.89,80911.33,0.0,0.97837,1e-05,4.26189]
[1778418834828,43.88,80911.04,0.0,0.97837,1e-05,4.26081]
[1778418837996,43.88,80911.01,0.0,0.97838,1e-05,4.25984]
[1778418838061,43.88,80911.01,0.0,0.97838,1e-05,4.25984]
[1778418838856,43.88,80910.97,0.0,0.97838,1e-05,4.25959]
[1778418839035,43.88,80910.97,0.0,0.97838,1e-05,4.25959]
[1778418839062,43.88,80910.97,0.0,0.97838,1e-05,4.25959]
[1778418846912,43.87,80911.18,0.0,0.9784,1e-05,4.25609]
[1778418847384,43.87,80911.18,0.0,0.9784,1e-05,4.25609]
[1778418847561,43.87,80911.18,0.0,0.9784,1e-05,4.25609]
[1778418847919,43.87,80910.72,0.0,0.9784,1e-05,4.25683]
[1778418848539,43.87,80910.72,0.0,0.9784,1e-05,4.25683]
[1778418848564,43.87,80910.72,0.0,0.9784,1e-05,4.25683]
[1778418853961,43.86,80910.8,0.0,0.97841,1e-05,4.25466]
[1778418855561,43.86,80911.61,0.0,0.97842,1e-05,4.25245]
[1778418855811,43.86,80911.61,0.0,0.97842,1e-05,4.25245]
[1778418855975,43.86,80911.58,0.0,0.97842,1e-05,4.2522]
[1778418856536,43.86,80911.58,0.0,0.97842,1e-05,4.2522]
[1778418856561,43.86,80911.58,0.0,0.97842,1e-05,4.2522]
[1778418865038,43.85,80914.14,0.0,0.97848,1e-05,4.2434]
[1778418866289,43.85,80914.14,0.0,0.97848,1e-05,4.2434]
[1778418866310,43.85,80914.14,0.0,0.97848,1e-05,4.2434]
[1778418866497,43.85,80919.49,0.0,0.97856,1e-05,4.23068]
[1778418867988,43.85,80919.49,0.0,0.97856,1e-05,4.23068]
[1778418867052,43.85,80926.16,0.0,0.97865,1e-05,4.21496]
[1778418868067,43.85,80926.16,0.0,0.97865,1e-05,4.21496]
[1778418874103,43.85,80928.1,0.0,0.9787,1e-05,4.20682]
[1778418876116,43.85,80932.92,0.0,0.97877,1e-05,4.19523]
[1778418877035,43.85,80932.92,0.0,0.97877,1e-05,4.19523]
[1778418877060,43.85,80932.92,0.0,0.97877,1e-05,4.19523]
[1778418877269,43.85,80933.06,0.0,0.97877,1e-05,4.19468]
[1778418878680,43.85,80933.06,0.0,0.97877,1e-05,4.19468]
[1778418878811,43.85,80933.06,0.0,0.97877,1e-05,4.19468]
[1778418884172,43.84,80933.57,0.0,0.97879,1e-05,4.19196]
[1778418888065,43.84,80933.73,0.0,0.9788,1e-05,4.19094]
[1778418888309,43.84,80933.73,0.0,0.9788,1e-05,4.19094]
[1778418888334,43.84,80933.84,0.0,0.9788,1e-05,4.19047]
[1778418889308,43.84,80933.84,0.0,0.9788,1e-05,4.19047]
[1778418889562,43.84,80933.84,0.0,0.9788,1e-05,4.19047]
[1778418894662,43.84,80930.76,0.0,0.97876,1e-05,4.19647]
[1778418894809,43.84,80930.76,0.0,0.97876,1e-05,4.19647]
[1778418894910,43.84,80929.12,0.0,0.97874,1e-05,4.20002]
[1778418896762,43.84,80928.32,0.0,0.97873,1e-05,4.20163]
[1778418896815,43.84,80928.32,0.0,0.97873,1e-05,4.20163]
[1778418898270,43.83,80919.79,0.0,0.97861,1e-05,4.22061]
[1778418901291,43.83,80913.86,0.0,0.97853,1e-05,4.23352]
[1778418902091,43.83,80913.86,0.0,0.97853,1e-05,4.23352]
[1778418902313,43.83,80913.86,0.0,0.97853,1e-05,4.23352]
[1778418902414,43.83,80914.08,0.0,0.97854,1e-05,4.2327]
[1778418903622,43.83,80914.08,0.0,0.97854,1e-05,4.2327]
[1778418903816,43.83,80914.08,0.0,0.97854,1e-05,4.2327]
[1778418910357,43.83,80914.13,0.0,0.97855,1e-05,4.2302]
[1778418918867,43.82,80914.09,0.0,0.97856,1e-05,4.2294]
[1778418918968,43.82,80913.6,0.0,0.97856,1e-05,4.22874]
[1778418919061,43.82,80913.6,0.0,0.97856,1e-05,4.22874]
[1778418919420,43.82,80913.35,0.0,0.97856,1e-05,4.22932]
[1778418920381,43.82,80913.35,0.0,0.97856,1e-05,4.22932]
[1778418920549,43.82,80913.35,0.0,0.97856,1e-05,4.22932]
[1778418921434,43.82,80920.84,0.0,0.97867,1e-05,4.21137]
[1778418924919,43.82,80923.14,0.0,0.97871,1e-05,4.20553]
[1778418924954,43.81,80925.65,0.0,0.97874,1e-05,4.19947]
[1778418925462,43.81,80926.6,0.0,0.97876,1e-05,4.19703]
[1778418926429,43.81,80926.6,0.0,0.97876,1e-05,4.19703]
[1778418926562,43.81,80926.6,0.0,0.97876,1e-05,4.19703]
[1778418929473,43.81,80928.33,0.0,0.97879,1e-05,4.19231]
[1778418929558,43.81,80928.33,0.0,0.97879,1e-05,4.19231]
[1778418929763,43.81,80928.33,0.0,0.97879,1e-05,4.19231]
[1778418929812,43.81,80928.33,0.0,0.97879,1e-05,4.19231]
[1778418929909,43.81,80928.16,0.0,0.97879,1e-05,4.19247]
[1778418934506,43.81,80927.98,0.0,0.97879,1e-05,4.19047]
[1778418934559,43.81,80927.98,0.0,0.97879,1e-05,4.19047]
[1778418934733,43.81,80925.5,0.0,0.97876,1e-05,4.19549]
[1778418935532,43.81,80921.1,0.0,0.9787,1e-05,4.20541]
[1778418936349,43.81,80921.1,0.0,0.9787,1e-05,4.20541]
[1778418936560,43.81,80921.1,0.0,0.9787,1e-05,4.20541]
[1778418939656,43.81,80920.45,0.0,0.9787,1e-05,4.20613]
[1778418939808,43.81,80920.45,0.0,0.9787,1e-05,4.20613]
[1778418939909,43.81,80920.91,0.0,0.97871,1e-05,4.20481]
[1778418944595,43.81,80916.4,0.0,0.97863,1e-05,4.21716]
[1778418946684,43.81,80914.36,0.0,0.9786,1e-05,4.22225]
[1778418946811,43.81,80914.36,0.0,0.9786,1e-05,4.22225]
[1778418952651,43.82,80913.88,0.0,0.97858,1e-05,4.22583]
[1778418958693,43.82,80915.53,0.0,0.97859,1e-05,4.22411]
[1778418959815,43.82,80915.53,0.0,0.97859,1e-05,4.22411]
[1778418961974,43.83,80916.96,0.0,0.97861,1e-05,4.22152]
[1778418962065,43.83,80916.96,0.0,0.97861,1e-05,4.22152]
[1778418970777,43.83,80916.41,0.0,0.97858,1e-05,4.22642]
[1778418975812,43.84,80911.81,0.0,0.9785,1e-05,4.23897]
[1778418976669,43.84,80911.81,0.0,0.9785,1e-05,4.23897]
[1778418976812,43.84,80911.81,0.0,0.9785,1e-05,4.23897]
[1778418981855,43.84,80909.52,0.0,0.97845,1e-05,4.24641]
[1778418988903,43.85,80908.83,0.0,0.97844,1e-05,4.24851]
[1778418996959,43.84,80908.94,0.0,0.97847,1e-05,4.24397]
[1778419000445,43.84,80908.94,0.0,0.97847,1e-05,4.24397]
[1778419000562,43.84,80908.94,0.0,0.97847,1e-05,4.24397]
[1778419009044,43.83,80908.7,0.0,0.97848,1e-05,4.24116]
[1778419011957,43.83,80908.15,0.0,0.97848,1e-05,4.2419]
[1778419012067,43.83,80908.15,0.0,0.97848,1e-05,4.2419]
[1778419018127,43.82,80907.13,0.0,0.97848,1e-05,4.24208]
[1778419020502,43.82,80907.09,0.0,0.97848,1e-05,4.24163]
[1778419020562,43.82,80907.09,0.0,0.97848,1e-05,4.24163]
[1778419026183,43.82,80902.83,0.0,0.97843,1e-05,4.24993]
[1778419027572,43.82,80902.83,0.0,0.97843,1e-05,4.24993]
[1778419027813,43.82,80902.83,0.0,0.97843,1e-05,4.24993]
[1778419027911,43.82,80899.58,0.0,0.97838,1e-05,4.25722]
[1778419035246,43.81,80898.44,0.0,0.97838,1e-05,4.25746]
[1778419038500,43.81,80898.29,0.0,0.97838,1e-05,4.2572]
[1778419038560,43.81,80898.29,0.0,0.97838,1e-05,4.2572]
[1778419044309,43.8,80898.49,0.0,0.9784,1e-05,4.25458]
[1778419050351,43.8,80898.45,0.0,0.97841,1e-05,4.25281]
[1778419056393,43.79,80899.91,0.0,0.97845,1e-05,4.24561]
[1778419058407,43.79,80903.41,0.0,0.9785,1e-05,4.23687]
[1778419059398,43.79,80903.41,0.0,0.9785,1e-05,4.23687]
[1778419059567,43.79,80903.41,0.0,0.9785,1e-05,4.23687]
[1778419059656,43.79,80905.81,0.0,0.97854,1e-05,4.231]
[1778419065456,43.79,80905.46,0.0,0.97855,1e-05,4.23016]
[1778419071498,43.78,80906.0,0.0,0.97856,1e-05,4.22725]
[1778419077540,43.78,80905.91,0.0,0.97857,1e-05,4.22584]
[1778419082575,43.78,80905.94,0.0,0.97858,1e-05,4.22445]
[1778419084589,43.78,80909.94,0.0,0.97864,1e-05,4.21465]
[1778419085865,43.78,80909.94,0.0,0.97864,1e-05,4.21465]
[1778419086062,43.78,80909.94,0.0,0.97864,1e-05,4.21465]
[1778419091638,43.77,80912.12,0.0,0.97868,1e-05,4.20794]
[1778419096673,43.77,80912.47,0.0,0.97869,1e-05,4.20596]
[1778419102699,43.77,80912.4,0.0,0.97869,1e-05,4.20589]
[1778419102810,43.77,80912.4,0.0,0.97869,1e-05,4.20589]
[1778419105834,43.76,80912.36,0.0,0.9787,1e-05,4.20481]
[1778419106070,43.76,80912.36,0.0,0.9787,1e-05,4.20481]
[1778419107750,43.76,80916.07,0.0,0.97876,1e-05,4.19506]
[1778419114799,43.76,80918.22,0.0,0.97881,1e-05,4.18663]
[1778419116169,43.76,80918.22,0.0,0.97881,1e-05,4.18663]
[1778419116313,43.76,80918.37,0.0,0.97881,1e-05,4.18585]
[1778419121848,43.75,80919.37,0.0,0.97883,1e-05,4.18248]
[1778419127890,43.75,80918.66,0.0,0.97883,1e-05,4.18286]
[1778419129148,43.75,80918.66,0.0,0.97883,1e-05,4.18286]
[1778419129312,43.75,80918.66,0.0,0.97883,1e-05,4.18244]
[1778419135946,43.75,80918.66,0.0,0.97884,1e-05,4.18118]
[1778419137960,43.74,80922.69,0.0,0.9789,1e-05,4.17148]
[1778419138364,43.74,80922.69,0.0,0.9789,1e-05,4.17148]
[1778419138561,43.74,80922.69,0.0,0.9789,1e-05,4.17148]
[1778419144004,43.74,80924.07,0.0,0.97893,1e-05,4.16717]
[1778419145472,43.74,80925.01,0.0,0.97894,1e-05,4.16482]
[1778419145574,43.74,80925.01,0.0,0.97894,1e-05,4.16482]
[1778419151051,43.74,80925.48,0.0,0.97895,1e-05,4.16269]
[1778419154502,43.74,80925.35,0.0,0.97895,1e-05,4.16246]
[1778419154563,43.74,80925.35,0.0,0.97895,1e-05,4.16246]
[1778419162128,43.73,80925.7,0.0,0.97897,1e-05,4.16025]
[1778419169177,43.73,80925.83,0.0,0.97898,1e-05,4.15876]
[1778419171258,43.73,80925.83,0.0,0.97898,1e-05,4.15876]
[1778419171313,43.73,80925.83,0.0,0.97898,1e-05,4.15876]
[1778419171274,43.73,80929.72,0.0,0.97904,1e-05,4.1474]
[1778419177233,43.73,80931.08,0.0,0.97907,1e-05,4.14343]
[1778419180254,43.73,80928.54,0.0,0.97903,1e-05,4.14884]
[1778419182440,43.73,80928.57,0.0,0.97904,1e-05,4.14863]
[1778419182560,43.73,80928.57,0.0,0.97904,1e-05,4.14863]
[1778419190324,43.72,80928.5,0.0,0.97904,1e-05,4.14754]
[1778419192115,43.72,80928.5,0.0,0.97904,1e-05,4.14754]
[1778419192311,43.72,80928.5,0.0,0.97904,1e-05,4.14754]
[1778419199387,43.72,80928.54,0.0,0.97905,1e-05,4.14627]
[1778419204422,43.72,80928.43,0.0,0.97905,1e-05,4.14589]
[1778419211471,43.72,80928.99,0.0,0.97907,1e-05,4.14372]
[1778419216506,43.71,80928.38,0.0,0.97906,1e-05,4.1445]
[1778419221541,43.71,80929.08,0.0,0.97907,1e-05,4.14226]
[1778419223292,43.71,80929.08,0.0,0.97907,1e-05,4.14226]
[1778419223311,43.71,80929.08,0.0,0.97907,1e-05,4.14226]
[1778419234632,43.71,80931.16,0.0,0.97912,1e-05,4.13406]
[1778419239667,43.71,80930.75,0.0,0.97912,1e-05,4.13446]
[1778419245711,43.7,80930.85,0.0,0.97912,1e-05,4.1336]
[1778419246499,43.7,80930.85,0.0,0.97912,1e-05,4.1336]
[1778419246559,43.7,80930.85,0.0,0.97912,1e-05,4.1336]
[1778419251753,43.7,80931.25,0.0,0.97913,1e-05,4.13208]
[1778419256735,43.7,80931.65,0.0,0.97914,1e-05,4.13086]
[1778419256811,43.7,80931.65,0.0,0.97914,1e-05,4.13086]
[1778419262832,43.7,80931.2,0.0,0.97914,1e-05,4.1311]
[1778419264598,43.7,80931.2,0.0,0.97914,1e-05,4.1311]
[1778419264810,43.7,80931.2,0.0,0.97914,1e-05,4.1311]
[1778419267866,43.7,80937.78,0.0,0.97923,1e-05,4.1156]
[1778419272186,43.7,80937.74,0.0,0.97923,1e-05,4.11555]
[1778419274063,43.7,80937.87,0.0,0.97924,1e-05,4.11503]
[1778419279950,43.7,80938.82,0.0,0.97925,1e-05,4.11234]
[1778419284985,43.7,80938.98,0.0,0.97926,1e-05,4.1116]
[1778419286063,43.7,80938.98,0.0,0.97926,1e-05,4.1116]
[1778419293042,43.69,80941.34,0.0,0.9793,1e-05,4.1037]
[1778419298077,43.69,80943.15,0.0,0.97933,1e-05,4.09927]
[1778419298561,43.69,80943.15,0.0,0.97933,1e-05,4.09927]
[1778419298803,43.69,80943.15,0.0,0.97933,1e-05,4.09927]
[1778419302062,43.69,80943.12,0.0,0.97933,1e-05,4.09918]
[1778419302105,43.69,80945.51,0.0,0.97936,1e-05,4.09369]
[1778419307140,43.69,80947.37,0.0,0.97939,1e-05,4.08928]
[1778419310161,43.69,80953.72,0.0,0.97948,1e-05,4.07478]
[1778419312408,43.69,80955.12,0.0,0.9795,1e-05,4.0716]
[1778419312562,43.69,80955.05,0.0,0.9795,1e-05,4.07175]
[1778419313182,43.69,80955.66,0.0,0.97951,1e-05,4.07037]
[1778419318217,43.69,80959.03,0.0,0.97955,1e-05,4.06279]
[1778419319224,43.69,80969.99,0.0,0.9797,1e-05,4.03812]
[1778419320232,43.69,80973.77,0.0,0.97975,1e-05,4.02969]
[1778419320658,43.69,80973.77,0.0,0.97975,1e-05,4.02969]
[1778419327281,43.69,80974.88,0.0,0.97976,1e-05,4.02775]
[1778419327549,43.69,80974.88,0.0,0.97976,1e-05,4.02775]
[1778419327560,43.69,80974.88,0.0,0.97976,1e-05,4.02775]
[1778419327650,43.69,80974.88,0.0,0.97976,1e-05,4.02783]
[1778419332316,43.69,80962.33,0.0,0.97959,1e-05,4.05637]
[1778419334330,43.7,80959.61,0.0,0.97955,1e-05,4.0626]
[1778419338358,43.7,80954.97,0.0,0.97949,1e-05,4.07317]
[1778419343393,43.7,80955.06,0.0,0.97949,1e-05,4.07297]
[1778419348428,43.7,80955.29,0.0,0.97949,1e-05,4.07242]
[1778419353463,43.7,80953.99,0.0,0.97949,1e-05,4.07339]
[1778419360512,43.69,80955.54,0.0,0.97951,1e-05,4.06974]
[1778419363533,43.69,80963.6,0.0,0.97962,1e-05,4.05152]
[1778419366554,43.69,80968.6,0.0,0.97969,1e-05,4.04032]
[1778419371589,43.7,80965.27,0.0,0.97964,1e-05,4.04799]
[1778419376624,43.7,80962.95,0.0,0.97961,1e-05,4.05333]
[1778419382667,43.7,80961.12,0.0,0.97958,1e-05,4.05757]
[1778419389718,43.7,80960.86,0.0,0.97958,1e-05,4.05828]
[1778419394753,43.7,80966.15,0.0,0.97965,1e-05,4.04648]
[1778419399788,43.7,80968.36,0.0,0.97968,1e-05,4.04176]
[1778419404823,43.7,80965.3,0.0,0.97963,1e-05,4.04887]
[1778419408860,43.7,80958.98,0.0,0.97955,1e-05,4.06325]
[1778419410874,43.7,80965.03,0.0,0.97963,1e-05,4.04964]
[1778419415910,43.7,80967.9,0.0,0.97968,1e-05,4.04153]
[1778419420945,43.7,80968.02,0.0,0.97968,1e-05,4.04154]
[1778419425980,43.7,80969.35,0.0,0.97969,1e-05,4.03885]
[1778419431015,43.7,80969.43,0.0,0.97969,1e-05,4.03899]
[1778419436051,43.7,80967.19,0.0,0.97966,1e-05,4.04435]
[1778419441086,43.7,80965.52,0.0,0.97964,1e-05,4.04835]
[1778419446121,43.7,80967.95,0.0,0.97967,1e-05,4.04312]
[1778419455184,43.7,80968.13,0.0,0.97967,1e-05,4.04323]
[1778419460219,43.71,80968.58,0.0,0.97967,1e-05,4.04251]
[1778419466261,43.71,80968.49,0.0,0.97967,1e-05,4.04306]
[1778419468275,43.71,80962.77,0.0,0.97959,1e-05,4.05605]
[1778419473310,43.71,80961.76,0.0,0.97958,1e-05,4.05656]
[1778419479352,43.71,80961.74,0.0,0.97958,1e-05,4.05676]
[1778419484387,43.71,80961.55,0.0,0.97958,1e-05,4.0573]
[1778419489422,43.71,80959.43,0.0,0.97955,1e-05,4.06212]
[1778419496471,43.71,80959.25,0.0,0.97955,1e-05,4.06252]
[1778419501506,43.71,80957.74,0.0,0.97953,1e-05,4.06592]
[1778419506541,43.71,80957.89,0.0,0.97953,1e-05,4.06555]
[1778419508556,43.71,80952.82,0.0,0.97946,1e-05,4.077]
[1778419513594,43.71,80952.81,0.0,0.97946,1e-05,4.07689]
[1778419518630,43.71,80952.92,0.0,0.97946,1e-05,4.07652]
[1778419525679,43.71,80952.35,0.0,0.97945,1e-05,4.07765]
[1778419530714,43.71,80952.3,0.0,0.97945,1e-05,4.07765]
[1778419535749,43.71,80955.81,0.0,0.97951,1e-05,4.06772]
[1778419542798,43.71,80955.95,0.0,0.97951,1e-05,4.0674]
[1778419548840,43.71,80955.88,0.0,0.97951,1e-05,4.06757]
[1778419553879,43.71,80955.7,0.0,0.97951,1e-05,4.06798]
[1778419561935,43.71,80956.56,0.0,0.97952,1e-05,4.06604]
[1778419564956,43.71,80963.62,0.0,0.97962,1e-05,4.05013]
[1778419572009,43.71,80962.48,0.0,0.9796,1e-05,4.05286]
[1778419575028,43.71,80968.67,0.0,0.97969,1e-05,4.039]
[1778419580063,43.71,80970.65,0.0,0.97971,1e-05,4.0348]
[1778419585098,43.71,80970.49,0.0,0.97971,1e-05,4.0354]
[1778419590133,43.71,80971.6,0.0,0.97972,1e-05,4.03316]
[1778419597182,43.71,80971.44,0.0,0.97973,1e-05,4.03199]
[1778419602217,43.71,80973.84,0.0,0.97976,1e-05,4.0269]
[1778419607609,43.71,80973.77,0.0,0.97976,1e-05,4.02732]
[1778419613294,43.71,80973.96,0.0,0.97976,1e-05,4.02735]
[1778419619336,43.71,80974.34,0.0,0.97976,1e-05,4.02692]
[1778419624371,43.71,80979.47,0.0,0.97983,1e-05,4.01578]
[1778419629406,43.72,80983.35,0.0,0.97988,1e-05,4.00758]
[1778419630566,43.72,80983.35,0.0,0.97988,1e-05,4.00758]
[1778419632427,43.72,80991.95,0.0,0.97999,1e-05,3.98874]
[1778419637701,43.72,80993.84,0.0,0.98001,1e-05,3.9851]
[1778419637811,43.72,80994.05,0.0,0.98001,1e-05,3.98478]
[1778419637913,43.72,80994.05,0.0,0.98001,1e-05,3.98492]
[1778419643505,43.72,80989.92,0.0,0.97995,1e-05,3.99476]
[1778419648540,43.72,80982.47,0.0,0.97985,1e-05,4.01194]
[1778419651562,43.72,80978.54,0.0,0.9798,1e-05,4.01908]
[1778419656596,43.72,80979.28,0.0,0.97981,1e-05,4.01779]
[1778419660069,43.72,80979.35,0.0,0.97981,1e-05,4.01785]
[1778419665188,43.73,80982.82,0.0,0.97986,1e-05,4.01044]
[1778419665311,43.73,80982.82,0.0,0.97986,1e-05,4.01044]
[1778419665661,43.73,80982.78,0.0,0.97986,1e-05,4.01061]
[1778419670696,43.73,80978.56,0.0,0.9798,1e-05,4.02045]
[1778419672130,43.73,80975.44,0.0,0.97975,1e-05,4.0275]
[1778419672309,43.73,80975.44,0.0,0.97975,1e-05,4.0275]
[1778419673717,43.73,80966.54,0.0,0.97963,1e-05,4.0476]
[1778419675731,43.73,80965.73,0.0,0.97962,1e-05,4.04946]
[1778419680766,43.73,80965.56,0.0,0.97962,1e-05,4.04985]
[1778419685801,43.73,80964.77,0.0,0.97961,1e-05,4.0516]
[1778419690836,43.73,80965.12,0.0,0.97961,1e-05,4.05078]
[1778419695871,43.73,80965.62,0.0,0.97962,1e-05,4.04962]
[1778419700906,43.73,80964.68,0.0,0.97961,1e-05,4.05171]
[1778419704099,43.73,80964.56,0.0,0.9796,1e-05,4.05195]
[1778419704309,43.73,80964.56,0.0,0.9796,1e-05,4.05195]
[1778419704410,43.73,80964.42,0.0,0.9796,1e-05,4.05226]
[1778419704956,43.73,80964.42,0.0,0.9796,1e-05,4.05226]
[1778419705060,43.73,80964.42,0.0,0.9796,1e-05,4.05226]
[1778419710976,43.73,80964.31,0.0,0.9796,1e-05,4.05242]
[1778419714284,43.73,80964.54,0.0,0.97961,1e-05,4.04999]
[1778419714311,43.73,80964.54,0.0,0.97961,1e-05,4.04999]
[1778419714518,43.73,80964.54,0.0,0.97961,1e-05,4.04999]
[1778419714559,43.73,80964.54,0.0,0.97961,1e-05,4.04999]
[1778419714619,43.73,80964.57,0.0,0.97961,1e-05,4.04991]
[1778419720040,43.73,80963.95,0.0,0.97961,1e-05,4.05128]
[1778419725075,43.73,80963.14,0.0,0.9796,1e-05,4.05308]
[1778419727578,43.73,80959.93,0.0,0.97955,1e-05,4.06031]
[1778419727815,43.73,80959.93,0.0,0.97955,1e-05,4.06031]
[1778419727825,43.73,80959.93,0.0,0.97955,1e-05,4.06031]
[1778419727623,43.73,80959.63,0.0,0.97955,1e-05,4.06097]
[1778419728060,43.73,80959.63,0.0,0.97955,1e-05,4.06097]
[1778419734138,43.73,80957.9,0.0,0.97952,1e-05,4.0647]
[1778419739173,43.73,80956.96,0.0,0.97951,1e-05,4.06665]
[1778419741279,43.73,80956.96,0.0,0.97951,1e-05,4.06665]
[1778419741315,43.73,80956.96,0.0,0.97951,1e-05,4.06665]
[1778419741443,43.73,80956.96,0.0,0.97951,1e-05,4.06665]
[1778419741560,43.73,80956.96,0.0,0.97951,1e-05,4.06665]
[1778419741640,43.72,80957.15,0.0,0.97952,1e-05,4.06615]
[1778419747229,43.72,80956.14,0.0,0.9795,1e-05,4.06821]
[1778419750923,43.72,80955.12,0.0,0.97949,1e-05,4.0704]
[1778419751063,43.72,80955.12,0.0,0.97949,1e-05,4.0704]
[1778419751367,43.72,80955.12,0.0,0.97949,1e-05,4.0704]
[1778419751558,43.72,80955.12,0.0,0.97949,1e-05,4.0704]
[1778419751576,43.72,80954.33,0.0,0.97948,1e-05,4.07214]
[1778419758579,43.72,80951.22,0.0,0.97944,1e-05,4.07893]
[1778419758803,43.72,80951.22,0.0,0.97944,1e-05,4.07893]
[1778419758811,43.72,80951.22,0.0,0.97944,1e-05,4.07893]
[1778419758904,43.72,80951.15,0.0,0.97944,1e-05,4.07893]
[1778419765356,43.72,80950.9,0.0,0.97944,1e-05,4.07917]
[1778419768209,43.72,80949.77,0.0,0.97942,1e-05,4.08168]
[1778419768313,43.72,80949.77,0.0,0.97942,1e-05,4.08168]
[1778419768709,43.72,80949.77,0.0,0.97942,1e-05,4.08168]
[1778419768812,43.72,80949.77,0.0,0.97942,1e-05,4.08168]
[1778419768913,43.72,80946.6,0.0,0.97938,1e-05,4.08867]
[1778419774419,43.72,80947.37,0.0,0.9794,1e-05,4.08466]
[1778419779454,43.72,80952.43,0.0,0.97947,1e-05,4.07289]
[1778419782046,43.72,80952.53,0.0,0.97947,1e-05,4.07257]
[1778419782061,43.72,80952.53,0.0,0.97947,1e-05,4.07257]
[1778419782379,43.72,80952.53,0.0,0.97947,1e-05,4.07257]
[1778419782560,43.72,80952.53,0.0,0.97947,1e-05,4.07257]
[1778419782661,43.72,80952.54,0.0,0.97947,1e-05,4.07251]
[1778419783673,43.72,80952.54,0.0,0.97947,1e-05,4.07251]
[1778419784490,43.72,80975.44,0.0,0.97979,1e-05,4.02086]
[1778419785496,43.72,80981.92,0.0,0.97988,1e-05,4.00641]
[1778419787645,43.72,80981.45,0.0,0.97987,1e-05,4.00754]
[1778419790531,43.72,80976.16,0.0,0.9798,1e-05,4.01966]
[1778419795598,43.72,80972.64,0.0,0.97975,1e-05,4.02774]
[1778419795819,43.72,80972.64,0.0,0.97975,1e-05,4.02774]
[1778419795920,43.72,80971.64,0.0,0.97973,1e-05,4.03006]
[1778419796068,43.72,80971.64,0.0,0.97973,1e-05,4.03006]
[1778419796311,43.72,80971.64,0.0,0.97973,1e-05,4.03006]
[1778419801608,43.72,80970.16,0.0,0.97971,1e-05,4.03353]
[1778419806550,43.72,80968.99,0.0,0.97969,1e-05,4.03628]
[1778419806560,43.72,80968.99,0.0,0.97969,1e-05,4.03628]
[1778419806643,43.72,80969.7,0.0,0.9797,1e-05,4.03471]
[1778419807118,43.72,80969.7,0.0,0.9797,1e-05,4.03471]
[1778419807310,43.72,80969.7,0.0,0.9797,1e-05,4.03471]
[1778419813692,43.72,80969.09,0.0,0.97969,1e-05,4.03629]
[1778419817922,43.72,80968.34,0.0,0.97968,1e-05,4.03806]
[1778419818063,43.72,80968.34,0.0,0.97968,1e-05,4.03806]
[1778419818259,43.72,80968.34,0.0,0.97968,1e-05,4.03806]
[1778419818311,43.72,80968.34,0.0,0.97968,1e-05,4.03806]
[1778419818411,43.72,80968.34,0.0,0.97968,1e-05,4.03812]
[1778419823762,43.72,80964.56,0.0,0.97963,1e-05,4.04675]
[1778419825776,43.72,80959.93,0.0,0.97957,1e-05,4.05722]
[1778419827084,43.72,80959.75,0.0,0.97957,1e-05,4.05762]
[1778419827311,43.72,80959.75,0.0,0.97957,1e-05,4.05762]
[1778419827396,43.72,80959.75,0.0,0.97957,1e-05,4.05762]
[1778419827562,43.72,80959.75,0.0,0.97957,1e-05,4.05762]
[1778419827790,43.72,80959.82,0.0,0.97957,1e-05,4.05746]
[1778419832825,43.72,80959.86,0.0,0.97958,1e-05,4.05543]
[1778419835575,43.72,80959.86,0.0,0.97958,1e-05,4.05543]
[1778419835813,43.72,80959.86,0.0,0.97958,1e-05,4.05543]
[1778419835847,43.72,80959.89,0.0,0.97958,1e-05,4.05535]
[1778419836854,43.72,80949.9,0.0,0.97944,1e-05,4.07793]
[1778419837410,43.72,80949.9,0.0,0.97944,1e-05,4.07793]
[1778419837559,43.72,80949.9,0.0,0.97944,1e-05,4.07793]
[1778419838868,43.72,80950.64,0.0,0.97945,1e-05,4.07621]
[1778419843903,43.72,80949.52,0.0,0.97944,1e-05,4.07857]
[1778419844115,43.72,80949.52,0.0,0.97944,1e-05,4.07857]
[1778419844256,43.72,80949.52,0.0,0.97944,1e-05,4.07857]
[1778419844312,43.72,80949.52,0.0,0.97944,1e-05,4.07857]
[1778419844357,43.72,80949.52,0.0,0.97944,1e-05,4.07853]
[1778419849600,43.72,80945.52,0.0,0.97938,1e-05,4.08738]
[1778419849698,43.72,80945.52,0.0,0.97938,1e-05,4.08738]
[1778419849814,43.72,80945.52,0.0,0.97938,1e-05,4.08738]
[1778419849945,43.72,80945.35,0.0,0.97938,1e-05,4.08777]
[1778419854980,43.72,80943.07,0.0,0.97935,1e-05,4.09259]
[1778419860332,43.72,80943.64,0.0,0.97936,1e-05,4.09102]
[1778419860561,43.72,80943.64,0.0,0.97936,1e-05,4.09102]
[1778419860936,43.72,80943.64,0.0,0.97936,1e-05,4.09102]
[1778419860658,43.72,80943.68,0.0,0.97936,1e-05,4.09086]
[1778419861064,43.72,80943.68,0.0,0.97936,1e-05,4.09086]
[1778419862029,43.72,80948.9,0.0,0.97943,1e-05,4.07888]
[1778419863036,43.72,80955.64,0.0,0.97953,1e-05,4.06359]
[1778419867725,43.72,80955.46,0.0,0.97952,1e-05,4.06393]
[1778419867814,43.72,80955.46,0.0,0.97952,1e-05,4.06393]
[1778419867820,43.72,80955.5,0.0,0.97952,1e-05,4.06382]
[1778419868031,43.72,80955.5,0.0,0.97952,1e-05,4.06382]
[1778419868061,43.72,80955.5,0.0,0.97952,1e-05,4.06382]
[1778419871808,43.72,80955.43,0.0,0.97952,1e-05,4.06393]
[1778419871811,43.72,80956.99,0.0,0.97955,1e-05,4.06039]
[1778419873427,43.72,80959.5,0.0,0.97958,1e-05,4.05472]
[1778419873563,43.72,80959.5,0.0,0.97958,1e-05,4.05472]
[1778419873937,43.72,80959.5,0.0,0.97958,1e-05,4.05472]
[1778419873650,43.72,80959.3,0.0,0.97958,1e-05,4.05517]
[1778419874071,43.72,80959.3,0.0,0.97958,1e-05,4.05517]
[1778419877134,43.72,80954.61,0.0,0.97951,1e-05,4.06574]
[1778419878920,43.72,80954.61,0.0,0.97951,1e-05,4.06574]
[1778419879064,43.72,80952.21,0.0,0.97948,1e-05,4.07113]
[1778419889218,43.72,80951.92,0.0,0.97948,1e-05,4.07153]
[1778419898281,43.72,80952.27,0.0,0.97949,1e-05,4.06861]
[1778419905330,43.72,80952.42,0.0,0.9795,1e-05,4.06811]
[1778419909364,43.72,80938.17,0.0,0.9793,1e-05,4.10035]
[1778419910371,43.72,80935.15,0.0,0.97926,1e-05,4.10714]
[1778419912015,43.72,80935.15,0.0,0.97926,1e-05,4.10714]
[1778419912067,43.72,80934.94,0.0,0.97926,1e-05,4.10753]
[1778419912473,43.72,80934.94,0.0,0.97926,1e-05,4.10753]
[1778419912561,43.72,80934.94,0.0,0.97926,1e-05,4.10753]
[1778419912659,43.72,80935.06,0.0,0.97926,1e-05,4.10716]
[1778419918427,43.71,80935.0,0.0,0.97926,1e-05,4.10672]
[1778419924003,43.71,80935.69,0.0,0.97927,1e-05,4.10477]
[1778419924062,43.71,80935.69,0.0,0.97927,1e-05,4.10477]
[1778419924486,43.71,80936.04,0.0,0.97928,1e-05,4.10387]
[1778419924561,43.71,80936.04,0.0,0.97928,1e-05,4.10387]
[1778419924648,43.71,80936.04,0.0,0.97928,1e-05,4.10378]
[1778419929504,43.71,80930.92,0.0,0.97921,1e-05,4.11498]
[1778419930591,43.71,80930.92,0.0,0.97921,1e-05,4.11498]
[1778419930812,43.71,80930.92,0.0,0.97921,1e-05,4.11498]
[1778419930945,43.71,80930.92,0.0,0.97921,1e-05,4.11498]
[1778419931063,43.71,80930.92,0.0,0.97921,1e-05,4.11498]
[1778419930960,43.71,80930.38,0.0,0.9792,1e-05,4.1161]
[1778419938567,43.71,80929.24,0.0,0.97919,1e-05,4.11772]
[1778419940286,43.71,80929.03,0.0,0.97919,1e-05,4.11808]
[1778419940311,43.71,80929.03,0.0,0.97919,1e-05,4.11808]
[1778419940581,43.71,80928.38,0.0,0.97918,1e-05,4.11944]
[1778419941598,43.71,80928.38,0.0,0.97918,1e-05,4.11944]
[1778419941813,43.71,80928.38,0.0,0.97918,1e-05,4.11944]
[1778419947630,43.71,80927.07,0.0,0.97917,1e-05,4.12152]
[1778419952845,43.7,80927.57,0.0,0.97919,1e-05,4.11795]
[1778419953066,43.7,80927.57,0.0,0.97919,1e-05,4.11795]
[1778419952848,43.7,80927.57,0.0,0.97919,1e-05,4.11782]
[1778419953449,43.7,80927.57,0.0,0.97919,1e-05,4.11782]
[1778419953562,43.7,80927.57,0.0,0.97919,1e-05,4.11782]
[1778419953653,43.7,80927.57,0.0,0.97919,1e-05,4.1177]
[1778419958708,43.7,80934.39,0.0,0.97929,1e-05,4.10155]
[1778419959760,43.7,80934.39,0.0,0.97929,1e-05,4.10155]
[1778419959812,43.7,80934.39,0.0,0.97929,1e-05,4.10155]
[1778419959857,43.7,80940.77,0.0,0.97938,1e-05,4.08696]
[1778419960494,43.7,80940.77,0.0,0.97938,1e-05,4.08696]
[1778419960568,43.7,80940.77,0.0,0.97938,1e-05,4.08696]
[1778419966763,43.7,80941.36,0.0,0.97939,1e-05,4.08517]
[1778419972805,43.7,80940.74,0.0,0.97938,1e-05,4.0862]
[1778419977840,43.7,80940.0,0.0,0.97937,1e-05,4.08755]
[1778419980164,43.7,80940.47,0.0,0.97938,1e-05,4.08635]
[1778419980311,43.7,80940.47,0.0,0.97938,1e-05,4.08635]
[1778419980842,43.7,80940.47,0.0,0.97938,1e-05,4.08635]
[1778419981063,43.7,80940.47,0.0,0.97938,1e-05,4.08635]
[1778419981114,43.7,80940.47,0.0,0.97938,1e-05,4.08622]
[1778419988917,43.7,80940.53,0.0,0.97939,1e-05,4.08565]
[1778419993035,43.7,80941.27,0.0,0.9794,1e-05,4.08379]
[1778419993071,43.7,80941.27,0.0,0.9794,1e-05,4.08379]
[1778419993134,43.7,80941.27,0.0,0.9794,1e-05,4.08367]
[1778419993839,43.7,80941.27,0.0,0.9794,1e-05,4.08367]
[1778419994061,43.7,80941.27,0.0,0.9794,1e-05,4.08367]
[1778420002012,43.7,80941.34,0.0,0.9794,1e-05,4.08305]
[1778420006040,43.69,80945.67,0.0,0.97946,1e-05,4.073]
[1778420007292,43.69,80949.16,0.0,0.97951,1e-05,4.06505]
[1778420007311,43.69,80949.16,0.0,0.97951,1e-05,4.06505]
[1778420008054,43.69,80950.32,0.0,0.97953,1e-05,4.06239]
[1778420008597,43.69,80950.32,0.0,0.97953,1e-05,4.06239]
[1778420008818,43.69,80950.32,0.0,0.97953,1e-05,4.06239]
[1778420014096,43.69,80951.38,0.0,0.97955,1e-05,4.05793]
[1778420016297,43.69,80952.98,0.0,0.97957,1e-05,4.0543]
[1778420016308,43.69,80952.98,0.0,0.97957,1e-05,4.0543]
[1778420017340,43.69,80952.98,0.0,0.97957,1e-05,4.0543]
[1778420017559,43.69,80952.98,0.0,0.97957,1e-05,4.0543]
[1778420017660,43.69,80952.98,0.0,0.97957,1e-05,4.0543]
[1778420023160,43.69,80955.63,0.0,0.97961,1e-05,4.04832]
[1778420023606,43.69,80955.63,0.0,0.97961,1e-05,4.04832]
[1778420023812,43.69,80955.63,0.0,0.97961,1e-05,4.04832]
[1778420024167,43.69,80955.99,0.0,0.97962,1e-05,4.04752]
[1778420024684,43.69,80955.99,0.0,0.97962,1e-05,4.04752]
[1778420024810,43.69,80955.99,0.0,0.97962,1e-05,4.04752]
[1778420031088,43.69,80956.99,0.0,0.97963,1e-05,4.04538]
[1778420031160,43.69,80958.47,0.0,0.97965,1e-05,4.04211]
[1778420031312,43.69,80958.47,0.0,0.97965,1e-05,4.04211]
[1778420031817,43.69,80958.47,0.0,0.97965,1e-05,4.04211]
[1778420032060,43.69,80958.47,0.0,0.97965,1e-05,4.04211]
[1778420032118,43.69,80958.62,0.0,0.97965,1e-05,4.04177]
[1778420033230,43.69,80962.53,0.0,0.9797,1e-05,4.03306]
[1778420034237,43.69,80968.11,0.0,0.97978,1e-05,4.02058]
[1778420036652,43.69,80969.18,0.0,0.97979,1e-05,4.01826]
[1778420036810,43.69,80969.18,0.0,0.97979,1e-05,4.01826]
[1778420036993,43.69,80969.18,0.0,0.97979,1e-05,4.01826]
[1778420037069,43.69,80969.18,0.0,0.97979,1e-05,4.01826]
[1778420037170,43.7,80969.4,0.0,0.97979,1e-05,4.01793]
[1778420044307,43.7,80968.61,0.0,0.97978,1e-05,4.02027]
[1778420046584,43.7,80969.88,0.0,0.9798,1e-05,4.0175]
[1778420046809,43.7,80969.88,0.0,0.9798,1e-05,4.0175]
[1778420046910,43.7,80969.88,0.0,0.9798,1e-05,4.01759]
[1778420047688,43.7,80969.88,0.0,0.9798,1e-05,4.01759]
[1778420047813,43.7,80969.88,0.0,0.9798,1e-05,4.01759]
[1778420053162,43.7,80971.16,0.0,0.97981,1e-05,4.01518]
[1778420053311,43.7,80970.89,0.0,0.97981,1e-05,4.01588]
[1778420053370,43.7,80972.25,0.0,0.97983,1e-05,4.01293]
[1778420054355,43.7,80972.25,0.0,0.97983,1e-05,4.01293]
[1778420054561,43.7,80972.25,0.0,0.97983,1e-05,4.01293]
[1778420060120,43.7,80975.31,0.0,0.97986,1e-05,4.00661]
[1778420060309,43.7,80974.86,0.0,0.97986,1e-05,4.00774]
[1778420060853,43.7,80974.86,0.0,0.97986,1e-05,4.00774]
[1778420061065,43.7,80974.86,0.0,0.97986,1e-05,4.00774]
[1778420061163,43.7,80974.86,0.0,0.97986,1e-05,4.00785]
[1778420067469,43.7,80974.98,0.0,0.97985,1e-05,4.00837]
[1778420068234,43.7,80974.98,0.0,0.97985,1e-05,4.00837]
[1778420068309,43.7,80974.98,0.0,0.97985,1e-05,4.00837]
[1778420069045,43.7,80974.98,0.0,0.97985,1e-05,4.00837]
[1778420069062,43.7,80974.98,0.0,0.97985,1e-05,4.00837]
[1778420069146,43.7,80974.98,0.0,0.97985,1e-05,4.00848]
[1778420073695,43.7,80976.84,0.0,0.97988,1e-05,4.00291]
[1778420073813,43.7,80976.84,0.0,0.97988,1e-05,4.00291]
[1778420073844,43.71,80978.32,0.0,0.9799,1e-05,3.99972]
[1778420075041,43.71,80978.32,0.0,0.9799,1e-05,3.99972]
[1778420075061,43.71,80978.32,0.0,0.9799,1e-05,3.99972]
[1778420076532,43.71,80982.81,0.0,0.97996,1e-05,3.99011]
[1778420078546,43.71,80988.39,0.0,0.98003,1e-05,3.97798]
[1778420080659,43.71,80988.39,0.0,0.98003,1e-05,3.97798]
[1778420080814,43.71,80988.39,0.0,0.98003,1e-05,3.97798]
[1778420080915,43.71,80988.32,0.0,0.98003,1e-05,3.97847]
[1778420081542,43.71,80988.32,0.0,0.98003,1e-05,3.97847]
[1778420081563,43.71,80988.32,0.0,0.98003,1e-05,3.97847]
[1778420084589,43.71,80984.55,0.0,0.97998,1e-05,3.98751]
[1778420089624,43.71,80984.55,0.0,0.97997,1e-05,3.98822]
[1778420090565,43.71,80984.55,0.0,0.97997,1e-05,3.98822]
[1778420090809,43.71,80984.55,0.0,0.97997,1e-05,3.98822]
[1778420090910,43.71,80984.0,0.0,0.97996,1e-05,3.98958]
[1778420091459,43.71,80984.0,0.0,0.97996,1e-05,3.98958]
[1778420091563,43.71,80984.0,0.0,0.97996,1e-05,3.98958]
[1778420098687,43.71,80984.33,0.0,0.97996,1e-05,3.98993]
[1778420103722,43.72,80985.09,0.0,0.97997,1e-05,3.9889]
[1778420104772,43.72,80985.09,0.0,0.97997,1e-05,3.9889]
[1778420106205,43.72,80985.39,0.0,0.97997,1e-05,3.98836]
[1778420106310,43.72,80985.5,0.0,0.97997,1e-05,3.98825]
[1778420107750,43.72,80982.53,0.0,0.97993,1e-05,3.99514]
[1778420108362,43.72,80982.53,0.0,0.97993,1e-05,3.99514]
[1778420108757,43.72,80975.53,0.0,0.97984,1e-05,4.01089]
[1778420109778,43.72,80975.53,0.0,0.97984,1e-05,4.01089]
[1778420109813,43.72,80975.53,0.0,0.97984,1e-05,4.01089]
[1778420109829,43.72,80970.97,0.0,0.97977,1e-05,4.0212]
[1778420111563,43.72,80972.36,0.0,0.97979,1e-05,4.01815]
[1778420111778,43.72,80973.2,0.0,0.9798,1e-05,4.01635]
[1778420115996,43.72,80973.2,0.0,0.9798,1e-05,4.0166]
[1778420116060,43.72,80973.2,0.0,0.9798,1e-05,4.0166]
[1778420123862,43.72,80972.95,0.0,0.97979,1e-05,4.01791]
[1778420131918,43.72,80972.96,0.0,0.9798,1e-05,4.01662]
[1778420137960,43.72,80973.4,0.0,0.9798,1e-05,4.0161]
[1778420142996,43.73,80975.54,0.0,0.97983,1e-05,4.01171]
[1778420144068,43.73,80975.54,0.0,0.97983,1e-05,4.01171]
[1778420144311,43.73,80975.45,0.0,0.97983,1e-05,4.012]
[1778420145813,43.73,80975.33,0.0,0.97983,1e-05,4.01236]
[1778420146017,43.73,80975.3,0.0,0.97982,1e-05,4.01251]
[1778420151052,43.73,80974.34,0.0,0.97981,1e-05,4.0151]
[1778420157094,43.73,80974.58,0.0,0.97981,1e-05,4.01508]
[1778420162129,43.73,80974.65,0.0,0.97981,1e-05,4.01534]
[1778420169178,43.73,80974.61,0.0,0.9798,1e-05,4.01602]
[1778420175220,43.73,80980.09,0.0,0.97987,1e-05,4.00426]
[1778420176743,43.73,80983.31,0.0,0.97992,1e-05,3.99716]
[1778420176816,43.73,80983.31,0.0,0.97992,1e-05,3.99716]
[1778420184283,43.74,80984.33,0.0,0.97993,1e-05,3.99592]
[1778420189318,43.74,80984.3,0.0,0.97992,1e-05,3.99653]
[1778420197374,43.74,80984.49,0.0,0.97993,1e-05,3.9951]
[1778420209458,43.74,80984.34,0.0,0.97992,1e-05,3.99683]
[1778420214381,43.74,80982.86,0.0,0.97989,1e-05,4.00058]
[1778420214563,43.74,80982.86,0.0,0.97989,1e-05,4.00058]
[1778420216812,43.74,80982.86,0.0,0.97989,1e-05,4.00081]
[1778420217061,43.74,80982.86,0.0,0.97989,1e-05,4.00081]
[1778420217162,43.75,80982.86,0.0,0.97989,1e-05,4.00092]
[1778420221790,43.75,80983.18,0.0,0.97989,1e-05,4.00066]
[1778420221811,43.75,80983.18,0.0,0.97989,1e-05,4.00066]
[1778420227585,43.75,80983.03,0.0,0.97989,1e-05,4.00176]
[1778420233627,43.75,80982.99,0.0,0.97988,1e-05,4.00254]
[1778420234829,43.75,80982.99,0.0,0.97988,1e-05,4.00254]
[1778420235060,43.75,80982.99,0.0,0.97988,1e-05,4.00254]
[1778420237159,43.75,80982.96,0.0,0.97988,1e-05,4.00284]
[1778420237308,43.75,80982.96,0.0,0.97988,1e-05,4.00284]
[1778420237259,43.75,80984.86,0.0,0.97991,1e-05,3.99872]
[1778420241744,43.75,80984.84,0.0,0.9799,1e-05,3.99927]
[1778420241811,43.75,80984.84,0.0,0.9799,1e-05,3.99927]
[1778420252762,43.76,80984.22,0.0,0.9799,1e-05,4.00023]
[1778420257795,43.76,80984.19,0.0,0.97989,1e-05,4.00093]
[1778420264844,43.76,80982.62,0.0,0.97986,1e-05,4.00532]
[1778420265661,43.76,80982.62,0.0,0.97986,1e-05,4.00532]
[1778420265814,43.76,80982.62,0.0,0.97986,1e-05,4.00532]
[1778420267944,43.76,80982.15,0.0,0.97986,1e-05,4.00649]
[1778420268064,43.76,80982.15,0.0,0.97986,1e-05,4.00649]
[1778420268161,43.76,80981.52,0.0,0.97985,1e-05,4.00813]
[1778420273907,43.76,80981.51,0.0,0.97984,1e-05,4.00884]
[1778420278006,43.76,80981.8,0.0,0.97985,1e-05,4.00842]
[1778420278065,43.76,80981.8,0.0,0.97985,1e-05,4.00842]
[1778420288006,43.77,80981.14,0.0,0.97983,1e-05,4.01117]
[1778420291228,43.77,80980.49,0.0,0.97982,1e-05,4.01279]
[1778420291310,43.77,80980.49,0.0,0.97982,1e-05,4.01279]
[1778420291325,43.77,80969.66,0.0,0.97967,1e-05,4.03714]
[1778420292035,43.77,80969.39,0.0,0.97967,1e-05,4.03779]
[1778420293826,43.77,80969.28,0.0,0.97967,1e-05,4.03807]
[1778420294059,43.77,80969.28,0.0,0.97967,1e-05,4.03807]
[1778420294090,43.77,80969.28,0.0,0.97967,1e-05,4.03811]
[1778420300091,43.77,80969.17,0.0,0.97966,1e-05,4.03855]
[1778420301738,43.77,80967.44,0.0,0.97964,1e-05,4.04246]
[1778420301818,43.77,80967.44,0.0,0.97964,1e-05,4.04246]
[1778420310161,43.77,80967.03,0.0,0.97963,1e-05,4.04351]
[1778420319224,43.77,80966.9,0.0,0.97964,1e-05,4.04195]
[1778420323244,43.77,80965.48,0.0,0.97962,1e-05,4.04513]
[1778420323310,43.77,80965.48,0.0,0.97962,1e-05,4.04513]
[1778420326491,43.77,80963.11,0.0,0.97959,1e-05,4.05042]
[1778420326561,43.77,80963.11,0.0,0.97959,1e-05,4.05042]
[1778420326592,43.77,80963.11,0.0,0.97959,1e-05,4.05038]
[1778420335338,43.77,80963.11,0.0,0.97959,1e-05,4.0502]
[1778420340372,43.77,80963.4,0.0,0.97959,1e-05,4.04941]
[1778420342619,43.77,80967.8,0.0,0.97966,1e-05,4.03946]
[1778420342810,43.77,80967.8,0.0,0.97966,1e-05,4.03946]
[1778420353463,43.77,80968.4,0.0,0.97966,1e-05,4.03799]
[1778420354061,43.77,80968.4,0.0,0.97966,1e-05,4.03799]
[1778420354312,43.77,80968.4,0.0,0.97966,1e-05,4.03799]
[1778420357039,43.77,80968.37,0.0,0.97966,1e-05,4.03803]
[1778420357066,43.77,80968.37,0.0,0.97966,1e-05,4.03803]
[1778420358498,43.77,80962.15,0.0,0.97958,1e-05,4.052]
[1778420358608,43.77,80962.15,0.0,0.97958,1e-05,4.052]
[1778420358810,43.77,80962.15,0.0,0.97958,1e-05,4.052]
[1778420362791,43.77,80961.34,0.0,0.97957,1e-05,4.05371]
[1778420363533,43.77,80967.22,0.0,0.97965,1e-05,4.0404]
[1778420365078,43.77,80967.22,0.0,0.97965,1e-05,4.0404]
[1778420365309,43.77,80967.22,0.0,0.97965,1e-05,4.0404]
[1778420365396,43.77,80967.47,0.0,0.97965,1e-05,4.03983]
[1778420373603,43.77,80968.02,0.0,0.97967,1e-05,4.03662]
[1778420375617,43.77,80962.15,0.0,0.97959,1e-05,4.04979]
[1778420380652,43.77,80958.21,0.0,0.97954,1e-05,4.05849]
[1778420386694,43.77,80955.85,0.0,0.97951,1e-05,4.06354]
[1778420392736,43.76,80952.61,0.0,0.97946,1e-05,4.07049]
[1778420399785,43.76,80952.93,0.0,0.97947,1e-05,4.06932]
[1778420403813,43.76,80948.31,0.0,0.97941,1e-05,4.07949]
[1778420409861,43.76,80947.58,0.0,0.9794,1e-05,4.08063]
[1778420415905,43.76,80947.77,0.0,0.97941,1e-05,4.07967]
[1778420421948,43.76,80947.22,0.0,0.9794,1e-05,4.0804]
[1778420426984,43.76,80946.75,0.0,0.9794,1e-05,4.08102]
[1778420432020,43.76,80945.39,0.0,0.97939,1e-05,4.08177]
[1778420437054,43.76,80945.57,0.0,0.9794,1e-05,4.08095]
[1778420442089,43.75,80945.77,0.0,0.9794,1e-05,4.08012]
[1778420447124,43.75,80947.15,0.0,0.97942,1e-05,4.07664]
[1778420455180,43.75,80946.69,0.0,0.97942,1e-05,4.07717]
[1778420460215,43.75,80946.79,0.0,0.97942,1e-05,4.07665]
[1778420465250,43.75,80946.87,0.0,0.97943,1e-05,4.07618]
[1778420468271,43.75,80952.07,0.0,0.9795,1e-05,4.06426]
[1778420473306,43.75,80955.58,0.0,0.97955,1e-05,4.05622]
[1778420479348,43.75,80952.99,0.0,0.97951,1e-05,4.06196]
[1778420484383,43.75,80950.53,0.0,0.97948,1e-05,4.06733]
[1778420485390,43.75,80944.94,0.0,0.9794,1e-05,4.07994]
[1778420487602,43.75,80941.4,0.0,0.97936,1e-05,4.08774]
[1778420493446,43.75,80940.43,0.0,0.97935,1e-05,4.08761]
[1778420495207,43.75,80940.43,0.0,0.97935,1e-05,4.08761]
[1778420495812,43.75,80939.5,0.0,0.97934,1e-05,4.08956]
[1778420505531,43.74,80937.25,0.0,0.97932,1e-05,4.09377]
[1778420509537,43.74,80939.63,0.0,0.97935,1e-05,4.08808]
[1778420509561,43.74,80939.63,0.0,0.97935,1e-05,4.08808]
[1778420509581,43.74,80942.22,0.0,0.97939,1e-05,4.08211]
[1778420510174,43.74,80942.22,0.0,0.97939,1e-05,4.08211]
[1778420510311,43.74,80942.22,0.0,0.97939,1e-05,4.08211]
[1778420513587,43.74,80949.15,0.0,0.97948,1e-05,4.06611]
[1778420515528,43.74,80950.17,0.0,0.9795,1e-05,4.06373]
[1778420515563,43.74,80950.17,0.0,0.9795,1e-05,4.06373]
[1778420515629,43.74,80950.12,0.0,0.9795,1e-05,4.06375]
[1778420515891,43.74,80950.12,0.0,0.9795,1e-05,4.06375]
[1778420516061,43.74,80950.12,0.0,0.9795,1e-05,4.06375]
[1778420525671,43.74,80946.81,0.0,0.97946,1e-05,4.07075]
[1778420526751,43.74,80946.77,0.0,0.97946,1e-05,4.07078]
[1778420526813,43.74,80946.77,0.0,0.97946,1e-05,4.07078]
[1778420527246,43.74,80946.77,0.0,0.97946,1e-05,4.07078]
[1778420527314,43.74,80946.77,0.0,0.97946,1e-05,4.07078]
[1778420527685,43.74,80946.36,0.0,0.97945,1e-05,4.07165]
[1778420540776,43.74,80945.87,0.0,0.97945,1e-05,4.07191]
[1778420545811,43.74,80945.84,0.0,0.97945,1e-05,4.07166]
[1778420553867,43.74,80945.79,0.0,0.97946,1e-05,4.06936]
[1778420559909,43.73,80944.0,0.0,0.97944,1e-05,4.07303]
[1778420564455,43.73,80944.21,0.0,0.97944,1e-05,4.07236]
[1778420564561,43.73,80944.21,0.0,0.97944,1e-05,4.07236]
[1778420564660,43.73,80944.21,0.0,0.97944,1e-05,4.07229]
[1778420564958,43.73,80944.21,0.0,0.97944,1e-05,4.07229]
[1778420565065,43.73,80944.21,0.0,0.97944,1e-05,4.07229]
[1778420579043,43.73,80944.35,0.0,0.97945,1e-05,4.07103]
[1778420584078,43.73,80943.41,0.0,0.97944,1e-05,4.07284]
[1778420585514,43.73,80943.41,0.0,0.97944,1e-05,4.07284]
[1778420585570,43.73,80943.41,0.0,0.97944,1e-05,4.07284]
[1778420585666,43.73,80943.63,0.0,0.97944,1e-05,4.07228]
[1778420585953,43.73,80943.63,0.0,0.97944,1e-05,4.07228]
[1778420586063,43.73,80943.63,0.0,0.97944,1e-05,4.07228]
[1778420591127,43.73,80938.25,0.0,0.97937,1e-05,4.08409]
[1778420593878,43.73,80934.81,0.0,0.97933,1e-05,4.09171]
[1778420594067,43.73,80934.81,0.0,0.97933,1e-05,4.09171]
[1778420594454,43.73,80934.81,0.0,0.97933,1e-05,4.09171]
[1778420594562,43.73,80934.81,0.0,0.97933,1e-05,4.09171]
[1778420594639,43.73,80934.14,0.0,0.97932,1e-05,4.09313]
[1778420603211,43.73,80931.41,0.0,0.97928,1e-05,4.09838]
[1778420606182,43.73,80929.63,0.0,0.97926,1e-05,4.1022]
[1778420606311,43.73,80929.63,0.0,0.97926,1e-05,4.1022]
[1778420606607,43.73,80929.63,0.0,0.97926,1e-05,4.1022]
[1778420606665,43.73,80929.63,0.0,0.97926,1e-05,4.10208]
[1778420606813,43.73,80929.63,0.0,0.97926,1e-05,4.10208]
[1778420612274,43.72,80928.28,0.0,0.97926,1e-05,4.10252]
[1778420615416,43.72,80928.28,0.0,0.97926,1e-05,4.10252]
[1778420615568,43.72,80928.28,0.0,0.97926,1e-05,4.10252]
[1778420615643,43.72,80928.28,0.0,0.97926,1e-05,4.10217]
[1778420615830,43.72,80928.28,0.0,0.97926,1e-05,4.10217]
[1778420616066,43.72,80928.28,0.0,0.97926,1e-05,4.10217]
[1778420621338,43.72,80928.17,0.0,0.97926,1e-05,4.10174]
[1778420628388,43.72,80927.89,0.0,0.97926,1e-05,4.10162]
[1778420636445,43.72,80926.85,0.0,0.97925,1e-05,4.10314]
[1778420639594,43.72,80926.56,0.0,0.97925,1e-05,4.10369]
[1778420639695,43.72,80926.63,0.0,0.97925,1e-05,4.10332]
[1778420639817,43.72,80926.63,0.0,0.97925,1e-05,4.10332]
[1778420640026,43.72,80926.63,0.0,0.97925,1e-05,4.10332]
[1778420640061,43.72,80926.63,0.0,0.97925,1e-05,4.10332]
[1778420645510,43.71,80928.03,0.0,0.97927,1e-05,4.09953]
[1778420649652,43.71,80928.73,0.0,0.97929,1e-05,4.09765]
[1778420649680,43.71,80928.53,0.0,0.97928,1e-05,4.09801]
[1778420649812,43.71,80928.53,0.0,0.97928,1e-05,4.09801]
[1778420650164,43.71,80928.53,0.0,0.97928,1e-05,4.09801]
[1778420650311,43.71,80928.53,0.0,0.97928,1e-05,4.09801]
[1778420655582,43.71,80931.62,0.0,0.97933,1e-05,4.09047]
[1778420661623,43.71,80930.34,0.0,0.97931,1e-05,4.09292]
[1778420666658,43.71,80931.95,0.0,0.97934,1e-05,4.08887]
[1778420668672,43.71,80936.61,0.0,0.9794,1e-05,4.07815]
[1778420669612,43.71,80936.61,0.0,0.9794,1e-05,4.07815]
[1778420669814,43.71,80936.61,0.0,0.9794,1e-05,4.07815]
[1778420669679,43.71,80939.33,0.0,0.97944,1e-05,4.07192]
[1778420670092,43.71,80939.33,0.0,0.97944,1e-05,4.07192]
[1778420670312,43.71,80939.33,0.0,0.97944,1e-05,4.07192]
[1778420673707,43.71,80947.05,0.0,0.97956,1e-05,4.05242]
[1778420675191,43.71,80947.05,0.0,0.97956,1e-05,4.05242]
[1778420675313,43.71,80947.05,0.0,0.97956,1e-05,4.05242]
[1778420675721,43.71,80946.69,0.0,0.97955,1e-05,4.05322]
[1778420679749,43.71,80953.66,0.0,0.97965,1e-05,4.03747]
[1778420681292,43.71,80955.48,0.0,0.97967,1e-05,4.03338]
[1778420681312,43.71,80955.48,0.0,0.97967,1e-05,4.03338]
[1778420684784,43.71,80963.2,0.0,0.97978,1e-05,4.01615]
[1778420686983,43.71,80963.51,0.0,0.97978,1e-05,4.01555]
[1778420687061,43.71,80963.51,0.0,0.97978,1e-05,4.01555]
[1778420687360,43.71,80963.51,0.0,0.97978,1e-05,4.01555]
[1778420687561,43.71,80963.51,0.0,0.97978,1e-05,4.01555]
[1778420687805,43.71,80963.37,0.0,0.97978,1e-05,4.01592]
[1778420692845,43.71,80963.49,0.0,0.97978,1e-05,4.01596]
[1778420693903,43.71,80963.49,0.0,0.97978,1e-05,4.01596]
[1778420694062,43.71,80963.49,0.0,0.97978,1e-05,4.01596]
[1778420694438,43.71,80963.49,0.0,0.97978,1e-05,4.01596]
[1778420694560,43.71,80963.49,0.0,0.97978,1e-05,4.01596]
[1778420694661,43.71,80963.49,0.0,0.97978,1e-05,4.01601]
[1778420697879,43.71,80975.03,0.0,0.97994,1e-05,3.99044]
[1778420698886,43.71,80980.01,0.0,0.98,1e-05,3.97944]
[1778420700197,43.71,80980.01,0.0,0.98,1e-05,3.97944]
[1778420700311,43.71,80980.01,0.0,0.98,1e-05,3.97944]
[1778420700372,43.71,80980.43,0.0,0.98001,1e-05,3.97863]
[1778420701182,43.71,80980.43,0.0,0.98001,1e-05,3.97863]
[1778420701312,43.71,80980.43,0.0,0.98001,1e-05,3.97863]
[1778420705935,43.71,80972.99,0.0,0.9799,1e-05,3.99591]
[1778420708955,43.71,80973.42,0.0,0.97991,1e-05,3.99504]
[1778420709063,43.71,80973.42,0.0,0.97991,1e-05,3.99504]
[1778420709960,43.71,80973.11,0.0,0.9799,1e-05,3.99591]
[1778420710061,43.71,80973.11,0.0,0.9799,1e-05,3.99591]
[1778420710062,43.71,80972.95,0.0,0.9799,1e-05,3.99635]
[1778420716009,43.72,80972.66,0.0,0.97989,1e-05,3.9975]
[1778420719029,43.72,80967.83,0.0,0.97983,1e-05,4.00853]
[1778420721236,43.72,80966.98,0.0,0.97981,1e-05,4.01049]
[1778420721314,43.72,80966.98,0.0,0.97981,1e-05,4.01049]
[1778420728093,43.72,80961.56,0.0,0.97974,1e-05,4.02303]
[1778420730295,43.72,80958.42,0.0,0.97969,1e-05,4.03011]
[1778420730313,43.72,80958.42,0.0,0.97969,1e-05,4.03011]
[1778420730414,43.72,80954.78,0.0,0.97965,1e-05,4.03831]
[1778420731001,43.72,80954.78,0.0,0.97965,1e-05,4.03831]
[1778420731060,43.72,80954.78,0.0,0.97965,1e-05,4.03831]
[1778420736149,43.72,80954.46,0.0,0.97965,1e-05,4.03714]
[1778420739055,43.72,80954.08,0.0,0.97964,1e-05,4.03799]
[1778420739068,43.72,80954.08,0.0,0.97964,1e-05,4.03799]
[1778420739170,43.72,80956.46,0.0,0.97968,1e-05,4.03264]
[1778420740463,43.72,80956.46,0.0,0.97968,1e-05,4.03264]
[1778420740561,43.72,80956.46,0.0,0.97968,1e-05,4.03264]
[1778420741816,43.72,80956.74,0.0,0.97968,1e-05,4.03202]
[1778420742191,43.72,80958.33,0.0,0.9797,1e-05,4.02847]
[1778420747182,43.72,80958.64,0.0,0.97971,1e-05,4.02785]
[1778420747314,43.72,80958.64,0.0,0.97971,1e-05,4.02785]
[1778420747396,43.72,80958.61,0.0,0.97971,1e-05,4.02794]
[1778420748071,43.72,80958.61,0.0,0.97971,1e-05,4.02794]
[1778420755282,43.72,80957.95,0.0,0.9797,1e-05,4.02958]
[1778420757411,43.72,80957.31,0.0,0.97969,1e-05,4.03103]
[1778420757563,43.72,80957.31,0.0,0.97969,1e-05,4.03103]
[1778420757662,43.72,80957.31,0.0,0.97969,1e-05,4.03105]
[1778420758017,43.72,80957.31,0.0,0.97969,1e-05,4.03105]
[1778420758063,43.72,80957.31,0.0,0.97969,1e-05,4.03105]
[1778420763338,43.72,80958.06,0.0,0.9797,1e-05,4.02946]
[1778420767160,43.72,80958.76,0.0,0.97971,1e-05,4.02793]
[1778420767314,43.72,80958.76,0.0,0.97971,1e-05,4.02793]
[1778420767760,43.72,80958.76,0.0,0.97971,1e-05,4.02793]
[1778420767814,43.72,80958.76,0.0,0.97971,1e-05,4.02793]
[1778420767909,43.72,80958.76,0.0,0.97971,1e-05,4.02799]
[1778420775422,43.72,80959.33,0.0,0.97971,1e-05,4.02688]
[1778420782471,43.72,80959.05,0.0,0.97971,1e-05,4.02767]
[1778420787580,43.72,80960.25,0.0,0.97972,1e-05,4.02506]
[1778420787813,43.72,80960.25,0.0,0.97972,1e-05,4.02506]
[1778420787913,43.72,80961.94,0.0,0.97975,1e-05,4.02133]
[1778420788532,43.72,80961.94,0.0,0.97975,1e-05,4.02133]
[1778420788561,43.72,80961.94,0.0,0.97975,1e-05,4.02133]
[1778420794555,43.72,80967.06,0.0,0.97982,1e-05,4.00828]
[1778420796569,43.72,80963.05,0.0,0.97977,1e-05,4.01736]
[1778420797306,43.72,80963.05,0.0,0.97977,1e-05,4.01736]
[1778420797564,43.72,80963.05,0.0,0.97977,1e-05,4.01736]
[1778420797576,43.72,80960.6,0.0,0.97973,1e-05,4.0229]
[1778420798123,43.72,80960.6,0.0,0.97973,1e-05,4.0229]
[1778420798315,43.72,80960.6,0.0,0.97973,1e-05,4.0229]
[1778420805632,43.72,80961.66,0.0,0.97975,1e-05,4.02073]
[1778420805969,43.72,80961.66,0.0,0.97975,1e-05,4.02073]
[1778420806061,43.72,80961.66,0.0,0.97975,1e-05,4.02073]
[1778420806361,43.72,80961.66,0.0,0.97975,1e-05,4.02073]
[1778420806560,43.72,80961.66,0.0,0.97975,1e-05,4.02073]
[1778420806595,43.72,80961.66,0.0,0.97975,1e-05,4.02076]
[1778420813692,43.72,80961.95,0.0,0.97975,1e-05,4.02033]
[1778420817053,43.72,80961.17,0.0,0.97974,1e-05,4.02216]
[1778420817312,43.72,80961.17,0.0,0.97974,1e-05,4.02216]
[1778420817777,43.72,80961.17,0.0,0.97974,1e-05,4.02216]
[1778420817811,43.72,80961.17,0.0,0.97974,1e-05,4.02216]
[1778420817913,43.72,80961.17,0.0,0.97974,1e-05,4.02219]
[1778420823761,43.72,80962.01,0.0,0.97975,1e-05,4.02047]
[1778420826951,43.72,80962.94,0.0,0.97976,1e-05,4.01844]
[1778420827067,43.72,80962.9,0.0,0.97976,1e-05,4.01856]
[1778420827823,43.72,80962.9,0.0,0.97976,1e-05,4.01856]
[1778420827915,43.72,80962.9,0.0,0.97976,1e-05,4.0186]
[1778420828061,43.72,80962.9,0.0,0.97976,1e-05,4.0186]
[1778420835845,43.72,80963.02,0.0,0.97976,1e-05,4.01858]
[1778420836662,43.72,80963.02,0.0,0.97976,1e-05,4.01858]
[1778420836811,43.72,80963.02,0.0,0.97976,1e-05,4.01858]
[1778420836862,43.72,80963.02,0.0,0.97976,1e-05,4.01861]
[1778420837640,43.72,80963.02,0.0,0.97976,1e-05,4.01861]
[1778420837810,43.72,80963.02,0.0,0.97976,1e-05,4.01861]
[1778420843901,43.73,80964.29,0.0,0.97978,1e-05,4.01599]
[1778420846912,43.73,80964.64,0.0,0.97978,1e-05,4.01527]
[1778420846922,43.73,80964.72,0.0,0.97978,1e-05,4.01513]
[1778420847061,43.73,80964.72,0.0,0.97978,1e-05,4.01513]
[1778420847929,43.73,80966.24,0.0,0.9798,1e-05,4.01176]
[1778420848094,43.73,80966.24,0.0,0.9798,1e-05,4.01176]
[1778420848312,43.73,80966.24,0.0,0.9798,1e-05,4.01176]
[1778420848936,43.73,80969.67,0.0,0.97985,1e-05,4.00411]
[1778420853971,43.73,80969.19,0.0,0.97985,1e-05,4.00361]
[1778420856390,43.73,80970.18,0.0,0.97986,1e-05,4.00151]
[1778420856559,43.73,80970.18,0.0,0.97986,1e-05,4.00151]
[1778420856992,43.73,80970.41,0.0,0.97986,1e-05,4.00106]
[1778420857694,43.73,80970.41,0.0,0.97986,1e-05,4.00106]
[1778420857811,43.73,80970.41,0.0,0.97986,1e-05,4.00106]
[1778420864044,43.73,80970.04,0.0,0.97986,1e-05,4.00232]
[1778420870086,43.73,80970.69,0.0,0.97986,1e-05,4.00125]
[1778420871300,43.73,80970.69,0.0,0.97986,1e-05,4.00125]
[1778420871310,43.73,80970.69,0.0,0.97986,1e-05,4.00125]
[1778420871401,43.73,80970.57,0.0,0.97986,1e-05,4.00158]
[1778420872349,43.73,80970.57,0.0,0.97986,1e-05,4.00158]
[1778420872562,43.73,80970.57,0.0,0.97986,1e-05,4.00158]
[1778420884184,43.73,80970.58,0.0,0.97986,1e-05,4.0024]
[1778420889219,43.73,80970.45,0.0,0.97985,1e-05,4.00302]
[1778420896952,43.73,80970.39,0.0,0.97985,1e-05,4.00335]
[1778420897053,43.73,80972.65,0.0,0.97988,1e-05,3.99863]
[1778420897276,43.73,80973.13,0.0,0.97989,1e-05,3.99756]
[1778420898238,43.73,80973.13,0.0,0.97989,1e-05,3.99756]
[1778420898311,43.73,80973.13,0.0,0.97989,1e-05,3.99756]
[1778420905332,43.74,80974.16,0.0,0.9799,1e-05,3.99589]
[1778420906429,43.74,80974.16,0.0,0.9799,1e-05,3.99589]
[1778420906559,43.74,80974.16,0.0,0.9799,1e-05,3.99589]
[1778420906633,43.74,80974.19,0.0,0.9799,1e-05,3.9959]
[1778420907618,43.74,80974.19,0.0,0.9799,1e-05,3.9959]
[1778420907810,43.74,80974.19,0.0,0.9799,1e-05,3.9959]
[1778420913388,43.74,80974.41,0.0,0.9799,1e-05,3.9941]
[1778420916226,43.74,80973.56,0.0,0.97989,1e-05,3.99617]
[1778420916311,43.74,80973.56,0.0,0.97989,1e-05,3.99617]
[1778420916409,43.74,80973.59,0.0,0.97989,1e-05,3.99618]
[1778420917436,43.74,80973.59,0.0,0.97989,1e-05,3.99618]
[1778420917560,43.74,80973.59,0.0,0.97989,1e-05,3.99618]
[1778420923458,43.74,80973.69,0.0,0.97989,1e-05,3.99651]
[1778420927864,43.74,80973.82,0.0,0.97989,1e-05,3.99646]
[1778420928061,43.74,80973.82,0.0,0.97989,1e-05,3.99646]
[1778420927909,43.74,80973.71,0.0,0.97989,1e-05,3.99678]
[1778420929071,43.74,80973.71,0.0,0.97989,1e-05,3.99678]
[1778420928493,43.74,80973.75,0.0,0.97989,1e-05,3.99676]
[1778420929310,43.74,80973.75,0.0,0.97989,1e-05,3.99676]
[1778420935914,43.74,80973.95,0.0,0.97989,1e-05,3.99662]
[1778420936058,43.74,80973.95,0.0,0.97989,1e-05,3.99662]
[1778420936015,43.74,80969.51,0.0,0.97983,1e-05,4.00676]
[1778420936550,43.74,80968.77,0.0,0.97982,1e-05,4.00848]
[1778420937399,43.74,80968.77,0.0,0.97982,1e-05,4.00848]
[1778420937559,43.74,80968.77,0.0,0.97982,1e-05,4.00848]
[1778420941987,43.74,80968.07,0.0,0.97981,1e-05,4.01025]
[1778420942063,43.74,80968.07,0.0,0.97981,1e-05,4.01025]
[1778420942507,43.74,80968.0,0.0,0.97981,1e-05,4.01051]
[1778420942557,43.74,80968.0,0.0,0.97981,1e-05,4.01051]
[1778420942592,43.74,80967.42,0.0,0.9798,1e-05,4.01181]
[1778420947628,43.74,80967.69,0.0,0.9798,1e-05,4.01144]
[1778420948369,43.74,80967.69,0.0,0.9798,1e-05,4.01144]
[1778420948560,43.74,80967.69,0.0,0.9798,1e-05,4.01144]
[1778420953669,43.74,80964.67,0.0,0.97976,1e-05,4.01845]
[1778420958563,43.74,80964.67,0.0,0.97976,1e-05,4.01845]
[1778420960395,43.74,80964.0,0.0,0.97975,1e-05,4.02014]
[1778420960561,43.74,80964.0,0.0,0.97975,1e-05,4.02014]
[1778420963739,43.74,80959.06,0.0,0.97968,1e-05,4.03133]
[1778420966996,43.74,80958.06,0.0,0.97967,1e-05,4.03358]
[1778420967062,43.74,80958.06,0.0,0.97967,1e-05,4.03358]
[1778420973809,43.74,80957.06,0.0,0.97966,1e-05,4.03388]
[1778420974816,43.74,80954.58,0.0,0.97963,1e-05,4.03945]
[1778420977144,43.74,80954.47,0.0,0.97963,1e-05,4.03968]
[1778420977310,43.74,80954.47,0.0,0.97963,1e-05,4.03968]
[1778420983879,43.74,80954.05,0.0,0.97962,1e-05,4.04047]
[1778420989921,43.74,80954.12,0.0,0.97962,1e-05,4.04021]
[1778420990165,43.74,80954.12,0.0,0.97962,1e-05,4.04021]
[1778420990309,43.74,80954.12,0.0,0.97962,1e-05,4.04021]
[1778420997977,43.74,80954.8,0.0,0.97963,1e-05,4.03858]
[1778421002649,43.74,80953.74,0.0,0.97962,1e-05,4.04093]
[1778421002817,43.74,80953.74,0.0,0.97962,1e-05,4.04093]
[1778421014089,43.74,80953.84,0.0,0.97962,1e-05,4.04058]
[1778421015096,43.74,80958.01,0.0,0.97968,1e-05,4.03119]
[1778421015548,43.74,80958.01,0.0,0.97968,1e-05,4.03119]
[1778421015562,43.74,80958.01,0.0,0.97968,1e-05,4.03119]
[1778421021138,43.74,80960.96,0.0,0.97972,1e-05,4.02464]
[1778421023635,43.74,80962.9,0.0,0.97974,1e-05,4.02034]
[1778421023812,43.74,80962.9,0.0,0.97974,1e-05,4.02034]
[1778421028187,43.74,80967.47,0.0,0.9798,1e-05,4.01032]
[1778421032696,43.74,80966.69,0.0,0.9798,1e-05,4.01033]
[1778421032811,43.74,80966.69,0.0,0.9798,1e-05,4.01033]
[1778421038257,43.75,80966.95,0.0,0.9798,1e-05,4.01012]
[1778421043292,43.75,80967.74,0.0,0.97981,1e-05,4.00864]
[1778421050343,43.75,80968.08,0.0,0.97981,1e-05,4.00831]
[1778421052185,43.75,80968.08,0.0,0.97981,1e-05,4.00831]
[1778421052310,43.75,80967.55,0.0,0.97981,1e-05,4.00956]
[1778421057393,43.75,80967.76,0.0,0.97981,1e-05,4.00946]
[1778421062428,43.75,80967.06,0.0,0.9798,1e-05,4.01133]
[1778421068470,43.75,80966.9,0.0,0.97979,1e-05,4.01205]
[1778421072196,43.75,80966.1,0.0,0.97978,1e-05,4.01396]
[1778421072311,43.75,80964.84,0.0,0.97976,1e-05,4.01683]
[1778421078835,43.75,80962.75,0.0,0.97973,1e-05,4.02173]
[1778421079062,43.75,80962.75,0.0,0.97973,1e-05,4.02173]
[1778421079075,43.75,80959.09,0.0,0.97968,1e-05,4.03002]
[1778421088611,43.75,80957.56,0.0,0.97966,1e-05,4.03362]
[1778421090391,43.75,80957.56,0.0,0.97966,1e-05,4.03362]
[1778421090559,43.75,80957.56,0.0,0.97966,1e-05,4.03362]
[1778421102713,43.75,80957.16,0.0,0.97966,1e-05,4.03272]
[1778421103876,43.75,80957.16,0.0,0.97966,1e-05,4.03272]
[1778421104061,43.75,80957.16,0.0,0.97966,1e-05,4.03272]
[1778421111980,43.75,80957.16,0.0,0.97966,1e-05,4.03272]
[1778421112061,43.75,80957.16,0.0,0.97966,1e-05,4.03272]
[1778421118825,43.75,80955.8,0.0,0.97964,1e-05,4.03583]
[1778421121215,43.75,80955.86,0.0,0.97965,1e-05,4.03569]
[1778421121311,43.75,80955.74,0.0,0.97964,1e-05,4.03596]
[1778421121846,43.75,80950.45,0.0,0.97957,1e-05,4.04787]
[1778421123860,43.75,80952.65,0.0,0.9796,1e-05,4.04287]
[1778421128895,43.75,80952.94,0.0,0.97961,1e-05,4.04216]
[1778421131020,43.75,80952.8,0.0,0.9796,1e-05,4.04246]
[1778421131068,43.75,80952.8,0.0,0.9796,1e-05,4.04246]
[1778421136951,43.75,80952.96,0.0,0.97961,1e-05,4.04204]
[1778421137558,43.75,80952.96,0.0,0.97961,1e-05,4.04204]
[1778421137569,43.75,80952.96,0.0,0.97961,1e-05,4.04204]
[1778421144000,43.75,80952.85,0.0,0.97961,1e-05,4.04223]
[1778421144634,43.75,80952.85,0.0,0.97961,1e-05,4.04223]
[1778421144809,43.75,80952.85,0.0,0.97961,1e-05,4.04223]
[1778421150042,43.75,80956.86,0.0,0.97966,1e-05,4.03324]
[1778421158098,43.75,80956.94,0.0,0.97967,1e-05,4.03128]
[1778421167161,43.75,80956.83,0.0,0.97967,1e-05,4.03168]
[1778421167951,43.75,80956.83,0.0,0.97967,1e-05,4.03168]
[1778421168060,43.75,80956.83,0.0,0.97967,1e-05,4.03168]
[1778421169175,43.75,80961.93,0.0,0.97974,1e-05,4.02027]
[1778421174210,43.75,80961.36,0.0,0.97973,1e-05,4.02173]
[1778421177727,43.75,80960.91,0.0,0.97972,1e-05,4.02285]
[1778421177808,43.75,80960.91,0.0,0.97972,1e-05,4.02285]
[1778421181259,43.75,80958.17,0.0,0.97968,1e-05,4.02913]
[1778421181355,43.75,80958.17,0.0,0.97968,1e-05,4.02913]
[1778421189315,43.75,80958.03,0.0,0.97968,1e-05,4.02963]
[1778421195357,43.75,80956.55,0.0,0.97966,1e-05,4.03305]
[1778421200392,43.75,80956.62,0.0,0.97966,1e-05,4.03294]
[1778421209459,43.75,80956.64,0.0,0.97966,1e-05,4.03299]
[1778421214494,43.75,80956.58,0.0,0.97967,1e-05,4.03127]
[1778421220536,43.76,80955.94,0.0,0.97966,1e-05,4.03278]
[1778421226578,43.76,80955.69,0.0,0.97965,1e-05,4.03338]
[1778421233627,43.76,80956.29,0.0,0.97966,1e-05,4.03208]
[1778421238663,43.76,80954.81,0.0,0.97964,1e-05,4.03546]
[1778421243699,43.76,80955.46,0.0,0.97965,1e-05,4.03402]
[1778421248735,43.76,80955.58,0.0,0.97965,1e-05,4.03378]
[1778421255784,43.76,80956.32,0.0,0.97966,1e-05,4.03217]
[1778421258805,43.76,80960.02,0.0,0.97971,1e-05,4.02389]
[1778421259813,43.76,80963.68,0.0,0.97976,1e-05,4.01571]
[1778421264849,43.76,80965.35,0.0,0.97978,1e-05,4.0122]
[1778421269883,43.76,80964.99,0.0,0.97978,1e-05,4.01324]
[1778421274918,43.76,80965.46,0.0,0.97979,1e-05,4.01054]
[1778421281967,43.76,80965.64,0.0,0.97979,1e-05,4.01052]
[1778421287002,43.76,80963.62,0.0,0.97976,1e-05,4.01532]
[1778421291030,43.76,80959.11,0.0,0.9797,1e-05,4.02563]
[1778421293044,43.76,80955.86,0.0,0.97965,1e-05,4.03299]
[1778421298079,43.76,80954.81,0.0,0.97964,1e-05,4.03545]
[1778421303114,43.76,80955.85,0.0,0.97965,1e-05,4.03318]
[1778421308150,43.76,80956.09,0.0,0.97966,1e-05,4.03275]
[1778421309157,43.76,80951.27,0.0,0.97959,1e-05,4.04361]
[1778421314192,43.76,80950.1,0.0,0.97957,1e-05,4.04625]
[1778421319274,43.76,80948.95,0.0,0.97956,1e-05,4.04883]
[1778421325269,43.76,80950.01,0.0,0.97957,1e-05,4.04637]
[1778421333325,43.76,80949.41,0.0,0.97958,1e-05,4.04571]
[1778421339367,43.76,80948.83,0.0,0.97957,1e-05,4.04692]
[1778421350444,43.76,80948.52,0.0,0.97956,1e-05,4.04738]
[1778421357493,43.76,80947.72,0.0,0.97956,1e-05,4.04898]
[1778421361521,43.76,80943.82,0.0,0.9795,1e-05,4.05767]
[1778421365549,43.76,80941.58,0.0,0.97947,1e-05,4.06254]
[1778421368570,43.76,80938.77,0.0,0.97943,1e-05,4.06874]
[1778421373605,43.76,80938.66,0.0,0.97943,1e-05,4.06869]
[1778421375995,43.76,80938.66,0.0,0.97943,1e-05,4.06869]
[1778421379816,43.76,80938.52,0.0,0.97943,1e-05,4.06872]
[1778421386697,43.76,80937.89,0.0,0.97943,1e-05,4.06971]
[1778421391620,43.75,80937.02,0.0,0.97942,1e-05,4.07153]
[1778421392059,43.75,80937.02,0.0,0.97942,1e-05,4.07153]
[1778421392137,43.75,80933.75,0.0,0.97938,1e-05,4.07692]
[1778421392739,43.75,80931.17,0.0,0.97935,1e-05,4.08271]
[1778421394815,43.75,80929.99,0.0,0.97933,1e-05,4.08532]
[1778421395061,43.75,80929.99,0.0,0.97933,1e-05,4.08532]
[1778421408095,43.75,80930.25,0.0,0.97934,1e-05,4.08428]
[1778421408552,43.75,80935.71,0.0,0.97942,1e-05,4.07126]
[1778421411424,43.75,80936.38,0.0,0.97943,1e-05,4.0697]
[1778421411562,43.75,80936.38,0.0,0.97943,1e-05,4.0697]
[1778421411813,43.75,80936.38,0.0,0.97943,1e-05,4.06965]
[1778421411872,43.75,80936.5,0.0,0.97943,1e-05,4.06933]
[1778421416907,43.75,80936.6,0.0,0.97943,1e-05,4.06887]
[1778421423377,43.75,80936.68,0.0,0.97943,1e-05,4.0686]
[1778421423560,43.75,80936.68,0.0,0.97943,1e-05,4.0686]
[1778421428994,43.75,80937.03,0.0,0.97944,1e-05,4.06736]
[1778421439064,43.75,80939.44,0.0,0.97948,1e-05,4.06148]
[1778421441827,43.75,80940.85,0.0,0.9795,1e-05,4.05822]
[1778421441886,43.75,80940.85,0.0,0.9795,1e-05,4.05822]
[1778421442061,43.75,80940.85,0.0,0.9795,1e-05,4.05822]
[1778421442085,43.75,80940.93,0.0,0.9795,1e-05,4.05802]
[1778421450141,43.75,80941.4,0.0,0.9795,1e-05,4.05673]
[1778421453444,43.75,80941.38,0.0,0.97951,1e-05,4.0548]
[1778421453497,43.75,80941.38,0.0,0.97951,1e-05,4.0548]
[1778421453569,43.75,80941.38,0.0,0.97951,1e-05,4.0548]
[1778421453545,43.75,80941.38,0.0,0.97951,1e-05,4.05477]
[1778421461705,43.75,80942.14,0.0,0.97953,1e-05,4.05295]
[1778421468539,43.75,80941.45,0.0,0.97952,1e-05,4.05429]
[1778421468569,43.75,80941.45,0.0,0.97952,1e-05,4.05429]
[1778421468597,43.75,80941.45,0.0,0.97952,1e-05,4.05429]
[1778421468810,43.75,80941.45,0.0,0.97952,1e-05,4.05429]
[1778421468892,43.75,80941.45,0.0,0.97952,1e-05,4.05417]
[1778421475316,43.75,80942.17,0.0,0.97953,1e-05,4.05235]
[1778421478145,43.75,80942.17,0.0,0.97953,1e-05,4.05235]
[1778421478213,43.75,80942.17,0.0,0.97953,1e-05,4.05235]
[1778421478313,43.75,80942.17,0.0,0.97953,1e-05,4.05235]
[1778421478337,43.74,80941.72,0.0,0.97952,1e-05,4.05327]
[1778421485386,43.74,80941.05,0.0,0.97952,1e-05,4.05455]
[1778421488153,43.74,80941.05,0.0,0.97952,1e-05,4.05455]
[1778421488276,43.74,80941.05,0.0,0.97952,1e-05,4.05455]
[1778421488313,43.74,80941.05,0.0,0.97952,1e-05,4.05455]
[1778421488377,43.74,80941.05,0.0,0.97952,1e-05,4.05444]
[1778421493442,43.74,80941.24,0.0,0.97952,1e-05,4.05384]
[1778421497907,43.74,80941.93,0.0,0.97953,1e-05,4.05222]
[1778421497960,43.74,80941.93,0.0,0.97953,1e-05,4.05222]
[1778421498063,43.74,80941.93,0.0,0.97953,1e-05,4.05222]
[1778421498113,43.74,80941.93,0.0,0.97953,1e-05,4.05214]
[1778421505526,43.74,80941.21,0.0,0.97952,1e-05,4.05356]
[1778421507833,43.74,80941.21,0.0,0.97952,1e-05,4.05356]
[1778421507896,43.74,80941.21,0.0,0.97952,1e-05,4.05356]
[1778421508063,43.74,80941.21,0.0,0.97952,1e-05,4.05356]
[1778421508547,43.74,80940.78,0.0,0.97952,1e-05,4.05444]
[1778421513582,43.74,80940.95,0.0,0.97953,1e-05,4.05198]
[1778421517882,43.74,80941.8,0.0,0.97954,1e-05,4.05001]
[1778421518001,43.74,80941.8,0.0,0.97954,1e-05,4.05001]
[1778421518063,43.74,80941.8,0.0,0.97954,1e-05,4.05001]
[1778421518103,43.74,80941.8,0.0,0.97954,1e-05,4.04992]
[1778421523653,43.74,80941.89,0.0,0.97954,1e-05,4.04958]
[1778421527796,43.74,80941.18,0.0,0.97953,1e-05,4.05109]
[1778421527821,43.74,80941.18,0.0,0.97953,1e-05,4.05109]
[1778421527849,43.74,80941.18,0.0,0.97953,1e-05,4.05109]
[1778421528063,43.74,80941.18,0.0,0.97953,1e-05,4.05109]
[1778421528087,43.74,80941.18,0.0,0.97953,1e-05,4.05103]
[1778421533724,43.74,80940.97,0.0,0.97953,1e-05,4.05132]
[1778421538098,43.74,80941.59,0.0,0.97954,1e-05,4.04987]
[1778421538152,43.74,80941.59,0.0,0.97954,1e-05,4.04987]
[1778421538311,43.74,80941.59,0.0,0.97954,1e-05,4.04987]
[1778421538364,43.74,80941.55,0.0,0.97954,1e-05,4.04992]
[1778421545808,43.74,80941.16,0.0,0.97954,1e-05,4.05068]
[1778421550843,43.74,80948.62,0.0,0.97964,1e-05,4.03383]
[1778421552573,43.74,80948.62,0.0,0.97964,1e-05,4.03383]
[1778421552687,43.74,80948.62,0.0,0.97964,1e-05,4.03383]
[1778421552695,43.74,80950.21,0.0,0.97966,1e-05,4.0303]
[1778421552812,43.74,80950.21,0.0,0.97966,1e-05,4.0303]
[1778421557892,43.74,80953.72,0.0,0.97971,1e-05,4.0226]
[1778421562927,43.74,80953.43,0.0,0.9797,1e-05,4.02345]
[1778421563822,43.74,80953.43,0.0,0.9797,1e-05,4.02345]
[1778421563996,43.74,80953.43,0.0,0.9797,1e-05,4.02345]
[1778421564064,43.74,80953.43,0.0,0.9797,1e-05,4.02345]
[1778421564158,43.74,80958.17,0.0,0.97977,1e-05,4.01286]
[1778421566955,43.74,80962.96,0.0,0.97983,1e-05,4.00234]
[1778421569685,43.74,80962.94,0.0,0.97983,1e-05,4.00246]
[1778421569812,43.74,80962.91,0.0,0.97983,1e-05,4.00261]
[1778421569842,43.74,80962.91,0.0,0.97983,1e-05,4.00261]
[1778421570072,43.74,80962.91,0.0,0.97983,1e-05,4.00261]
[1778421570112,43.74,80962.84,0.0,0.97983,1e-05,4.00284]
[1778421576018,43.74,80962.06,0.0,0.97982,1e-05,4.00317]
[1778421578336,43.74,80962.34,0.0,0.97983,1e-05,4.00262]
[1778421578436,43.74,80962.34,0.0,0.97983,1e-05,4.00262]
[1778421578561,43.74,80962.34,0.0,0.97983,1e-05,4.00262]
[1778421578651,43.74,80962.34,0.0,0.97983,1e-05,4.0027]
[1778421584074,43.74,80964.39,0.0,0.97985,1e-05,3.99858]
[1778421589109,43.75,80964.01,0.0,0.97984,1e-05,3.99987]
[1778421591689,43.75,80961.63,0.0,0.97981,1e-05,4.00527]
[1778421591789,43.75,80958.94,0.0,0.97977,1e-05,4.01137]
[1778421591814,43.75,80958.94,0.0,0.97977,1e-05,4.01137]
[1778421592132,43.75,80959.0,0.0,0.97977,1e-05,4.0113]
[1778421597165,43.75,80959.7,0.0,0.97978,1e-05,4.01004]
[1778421602200,43.75,80951.12,0.0,0.97966,1e-05,4.0296]
[1778421604355,43.75,80950.07,0.0,0.97965,1e-05,4.03199]
[1778421604505,43.75,80950.07,0.0,0.97965,1e-05,4.03199]
[1778421604560,43.75,80950.07,0.0,0.97965,1e-05,4.03199]
[1778421604606,43.75,80949.93,0.0,0.97965,1e-05,4.03233]
[1778421619319,43.75,80949.82,0.0,0.97964,1e-05,4.03282]
[1778421629390,43.75,80949.82,0.0,0.97964,1e-05,4.03293]
[1778421634425,43.75,80951.08,0.0,0.97967,1e-05,4.02826]
[1778421639045,43.75,80951.33,0.0,0.97967,1e-05,4.02774]
[1778421639063,43.75,80951.33,0.0,0.97967,1e-05,4.02774]
[1778421639113,43.75,80951.33,0.0,0.97967,1e-05,4.02774]
[1778421639310,43.75,80951.33,0.0,0.97967,1e-05,4.02774]
[1778421639460,43.75,80951.29,0.0,0.97967,1e-05,4.0279]
[1778421644495,43.75,80951.25,0.0,0.97967,1e-05,4.02812]
[1778421650537,43.75,80950.35,0.0,0.97966,1e-05,4.03029]
[1778421655572,43.75,80950.53,0.0,0.97966,1e-05,4.03]
[1778421660607,43.75,80950.85,0.0,0.97966,1e-05,4.02941]
[1778421667656,43.75,80951.33,0.0,0.97967,1e-05,4.02851]
[1778421672150,43.75,80947.6,0.0,0.97962,1e-05,4.03701]
[1778421672231,43.75,80947.6,0.0,0.97962,1e-05,4.03701]
[1778421672312,43.75,80947.6,0.0,0.97962,1e-05,4.03701]
[1778421672692,43.75,80947.57,0.0,0.97961,1e-05,4.0371]
[1778421677727,43.75,80946.96,0.0,0.97961,1e-05,4.03853]
[1778421679657,43.75,80946.96,0.0,0.97961,1e-05,4.03853]
[1778421679812,43.75,80946.96,0.0,0.97961,1e-05,4.03853]
[1778421680957,43.75,80945.72,0.0,0.97959,1e-05,4.04134]
[1778421681064,43.75,80945.72,0.0,0.97959,1e-05,4.04134]
[1778421681755,43.75,80945.71,0.0,0.97959,1e-05,4.04137]
[1778421686790,43.75,80942.8,0.0,0.97955,1e-05,4.04794]
[1778421688317,43.75,80941.61,0.0,0.97953,1e-05,4.05063]
[1778421688560,43.75,80941.61,0.0,0.97953,1e-05,4.05063]
[1778421689811,43.75,80941.82,0.0,0.97954,1e-05,4.05015]
[1778421690818,43.75,80942.28,0.0,0.97954,1e-05,4.04909]
[1778421691819,43.75,80942.28,0.0,0.97954,1e-05,4.04909]
[1778421691825,43.75,80943.85,0.0,0.97957,1e-05,4.04363]
[1778421692068,43.75,80943.85,0.0,0.97957,1e-05,4.04363]
[1778421695568,43.75,80944.33,0.0,0.97958,1e-05,4.04255]
[1778421695815,43.75,80944.33,0.0,0.97958,1e-05,4.04255]
[1778421701895,43.75,80945.66,0.0,0.9796,1e-05,4.03964]
[1778421706930,43.75,80946.25,0.0,0.9796,1e-05,4.0384]
[1778421712972,43.75,80945.13,0.0,0.97959,1e-05,4.04106]
[1778421715767,43.75,80943.85,0.0,0.97957,1e-05,4.04396]
[1778421715814,43.75,80943.85,0.0,0.97957,1e-05,4.04396]
[1778421715782,43.75,80942.66,0.0,0.97955,1e-05,4.04665]
[1778421715899,43.75,80942.66,0.0,0.97955,1e-05,4.04665]
[1778421716062,43.75,80942.66,0.0,0.97955,1e-05,4.04665]
[1778421722119,43.75,80943.95,0.0,0.97957,1e-05,4.04376]
[1778421722247,43.75,80943.95,0.0,0.97957,1e-05,4.04376]
[1778421722312,43.75,80943.95,0.0,0.97957,1e-05,4.04376]
[1778421722410,43.75,80945.19,0.0,0.97959,1e-05,4.04097]
[1778421728080,43.75,80945.16,0.0,0.97959,1e-05,4.04114]
[1778421734122,43.75,80945.12,0.0,0.97959,1e-05,4.04131]
[1778421739158,43.75,80945.2,0.0,0.97959,1e-05,4.04118]
[1778421746568,43.75,80945.32,0.0,0.97959,1e-05,4.04094]
[1778421752248,43.75,80945.32,0.0,0.9796,1e-05,4.03913]
[1778421758290,43.75,80945.17,0.0,0.9796,1e-05,4.03951]
[1778421764199,43.76,80945.4,0.0,0.97959,1e-05,4.0403]
[1778421764313,43.76,80945.4,0.0,0.97959,1e-05,4.0403]
[1778421764385,43.76,80945.4,0.0,0.97959,1e-05,4.0403]
[1778421764562,43.76,80945.4,0.0,0.97959,1e-05,4.0403]
[1778421764657,43.76,80945.4,0.0,0.97958,1e-05,4.04158]
[1778421768360,43.77,80951.1,0.0,0.97965,1e-05,4.03132]
[1778421772735,43.77,80951.17,0.0,0.97964,1e-05,4.03248]
[1778421772819,43.77,80951.17,0.0,0.97964,1e-05,4.03248]
[1778421772928,43.77,80951.17,0.0,0.97964,1e-05,4.03248]
[1778421772832,43.77,80951.21,0.0,0.97963,1e-05,4.03371]
[1778421773062,43.77,80951.21,0.0,0.97963,1e-05,4.03371]
[1778421778430,43.79,80951.82,0.0,0.97962,1e-05,4.0363]
[1778421784473,43.8,80953.44,0.0,0.97961,1e-05,4.0366]
[1778421786182,43.8,80955.22,0.0,0.97964,1e-05,4.03327]
[1778421786309,43.8,80955.22,0.0,0.97964,1e-05,4.03327]
[1778421786452,43.8,80955.22,0.0,0.97964,1e-05,4.03327]
[1778421786560,43.8,80955.22,0.0,0.97964,1e-05,4.03327]
[1778421786658,43.8,80955.85,0.0,0.97964,1e-05,4.03252]
[1778421791521,43.81,80966.98,0.0,0.97977,1e-05,4.01093]
[1778421792528,43.81,80968.14,0.0,0.97978,1e-05,4.00904]
[1778421795522,43.81,80968.17,0.0,0.97978,1e-05,4.0104]
[1778421795564,43.81,80968.17,0.0,0.97978,1e-05,4.0104]
[1778421795803,43.81,80968.17,0.0,0.97978,1e-05,4.0104]
[1778421795811,43.81,80968.17,0.0,0.97978,1e-05,4.0104]
[1778421795900,43.82,80968.49,0.0,0.97978,1e-05,4.0104]
[1778421802599,43.83,80968.63,0.0,0.97975,1e-05,4.01503]
[1778421806416,43.83,80968.63,0.0,0.97975,1e-05,4.01503]
[1778421806561,43.83,80968.63,0.0,0.97975,1e-05,4.01503]
[1778421806744,43.83,80968.63,0.0,0.97975,1e-05,4.01503]
[1778421806811,43.83,80968.63,0.0,0.97975,1e-05,4.01503]
[1778421806907,43.84,80968.63,0.0,0.97973,1e-05,4.01781]
[1778421813676,43.85,80968.23,0.0,0.97971,1e-05,4.02163]
[1778421817560,43.85,80970.12,0.0,0.97972,1e-05,4.01944]
[1778421817811,43.85,80970.12,0.0,0.97972,1e-05,4.01944]
[1778421817938,43.85,80970.12,0.0,0.97972,1e-05,4.01944]
[1778421817890,43.86,80970.19,0.0,0.97972,1e-05,4.01997]
[1778421818060,43.86,80970.19,0.0,0.97972,1e-05,4.01997]
[1778421824753,43.87,80961.69,0.0,0.97957,1e-05,4.04385]
[1778421825760,43.87,80955.1,0.0,0.97948,1e-05,4.05934]
[1778421826767,43.87,80950.82,0.0,0.97941,1e-05,4.06962]
[1778421827971,43.87,80950.82,0.0,0.97941,1e-05,4.06962]
[1778421828059,43.87,80950.88,0.0,0.97941,1e-05,4.07009]
[1778421828311,43.87,80950.88,0.0,0.97941,1e-05,4.07009]
[1778421828559,43.87,80950.88,0.0,0.97941,1e-05,4.07009]
[1778421828781,43.88,80946.66,0.0,0.97935,1e-05,4.08023]
[1778421831807,43.88,80942.73,0.0,0.97929,1e-05,4.09085]
[1778421836842,43.89,80941.71,0.0,0.97925,1e-05,4.09597]
[1778421839017,43.89,80941.71,0.0,0.97925,1e-05,4.09708]
[1778421839061,43.89,80941.71,0.0,0.97925,1e-05,4.09708]
[1778421839255,43.89,80941.71,0.0,0.97925,1e-05,4.09708]
[1778421839308,43.89,80941.71,0.0,0.97925,1e-05,4.09708]
[1778421839410,43.89,80941.71,0.0,0.97924,1e-05,4.09764]
[1778421849935,43.91,80941.72,0.0,0.97921,1e-05,4.10315]
[1778421853277,43.91,80941.75,0.0,0.9792,1e-05,4.10473]
[1778421853312,43.91,80941.75,0.0,0.9792,1e-05,4.10473]
[1778421853440,43.91,80941.75,0.0,0.9792,1e-05,4.10473]
[1778421853560,43.91,80941.75,0.0,0.9792,1e-05,4.10473]
[1778421853659,43.91,80941.75,0.0,0.9792,1e-05,4.10528]
[1778421858998,43.92,80941.79,0.0,0.97918,1e-05,4.10793]
[1778421864035,43.93,80943.35,0.0,0.97919,1e-05,4.10766]
[1778421865261,43.93,80943.12,0.0,0.97918,1e-05,4.10873]
[1778421865309,43.93,80943.12,0.0,0.97918,1e-05,4.10873]
[1778421865548,43.93,80943.12,0.0,0.97918,1e-05,4.10873]
[1778421865567,43.93,80943.12,0.0,0.97918,1e-05,4.10873]
[1778421866048,43.93,80943.16,0.0,0.97918,1e-05,4.10919]
[1778421871084,43.94,80944.62,0.0,0.97919,1e-05,4.10671]
[1778421872099,43.94,80944.62,0.0,0.97919,1e-05,4.10671]
[1778421872309,43.94,80944.62,0.0,0.97919,1e-05,4.10671]
[1778421872394,43.94,80944.62,0.0,0.97919,1e-05,4.10671]
[1778421872558,43.94,80944.62,0.0,0.97919,1e-05,4.10671]
[1778421872659,43.94,80946.02,0.0,0.97921,1e-05,4.10408]
[1778421874105,43.96,80950.02,0.0,0.97922,1e-05,4.10116]
[1778421877126,43.97,80945.52,0.0,0.97912,1e-05,4.11803]
[1778421880556,43.98,80945.27,0.0,0.97911,1e-05,4.11966]
[1778421880795,43.98,80945.27,0.0,0.97911,1e-05,4.11966]
[1778421880811,43.98,80945.27,0.0,0.97911,1e-05,4.11966]
[1778421880945,43.98,80945.2,0.0,0.97911,1e-05,4.12034]
[1778421883168,43.98,80941.41,0.0,0.97905,1e-05,4.13053]
[1778421885077,43.98,80941.1,0.0,0.97904,1e-05,4.13175]
[1778421885311,43.98,80941.1,0.0,0.97904,1e-05,4.13175]
[1778421891226,43.99,80940.9,0.0,0.97901,1e-05,4.13568]
[1778421896261,43.99,80938.01,0.0,0.97897,1e-05,4.14282]
[1778421897943,43.99,80938.01,0.0,0.97897,1e-05,4.14282]
[1778421898060,43.99,80938.01,0.0,0.97897,1e-05,4.14282]
[1778421898044,43.99,80936.88,0.0,0.97896,1e-05,4.14524]
[1778421898183,43.99,80936.88,0.0,0.97896,1e-05,4.14524]
[1778421898312,43.99,80936.88,0.0,0.97896,1e-05,4.14524]
[1778421898411,43.99,80936.53,0.0,0.97895,1e-05,4.14587]
[1778421904317,43.99,80935.44,0.0,0.97894,1e-05,4.14735]
[1778421909352,43.99,80935.43,0.0,0.97895,1e-05,4.14651]
[1778421915394,44.0,80935.6,0.0,0.97893,1e-05,4.14891]
[1778421920429,43.99,80935.65,0.0,0.97894,1e-05,4.14792]
[1778421925467,43.99,80935.61,0.0,0.97894,1e-05,4.14714]
[1778421931509,43.99,80935.24,0.0,0.97895,1e-05,4.14499]
[1778421932155,43.99,80935.24,0.0,0.97895,1e-05,4.14499]
[1778421932310,43.99,80935.24,0.0,0.97895,1e-05,4.14499]
[1778421932513,43.99,80935.24,0.0,0.97895,1e-05,4.14499]
[1778421932559,43.99,80935.24,0.0,0.97895,1e-05,4.14499]
[1778421932659,43.99,80935.0,0.0,0.97895,1e-05,4.14537]
[1778421941579,43.98,80934.48,0.0,0.97895,1e-05,4.14499]
[1778421950592,43.98,80933.72,0.0,0.97895,1e-05,4.1462]
[1778421950810,43.98,80933.72,0.0,0.97895,1e-05,4.1462]
[1778421950999,43.98,80933.72,0.0,0.97895,1e-05,4.1462]
[1778421951059,43.98,80933.72,0.0,0.97895,1e-05,4.1462]
[1778421951042,43.98,80933.72,0.0,0.97895,1e-05,4.14515]
[1778421957691,43.98,80933.68,0.0,0.97896,1e-05,4.14404]
[1778421970782,43.97,80933.75,0.0,0.97897,1e-05,4.14169]
[1778421980941,43.97,80932.73,0.0,0.97896,1e-05,4.14369]
[1778421981062,43.97,80932.73,0.0,0.97896,1e-05,4.14369]
[1778421981153,43.97,80932.24,0.0,0.97896,1e-05,4.1433]
[1778421981513,43.97,80932.24,0.0,0.97896,1e-05,4.1433]
[1778421981570,43.97,80932.24,0.0,0.97896,1e-05,4.1433]
[1778421985887,43.96,80928.64,0.0,0.97892,1e-05,4.15086]
[1778421990923,43.96,80927.89,0.0,0.97891,1e-05,4.15166]
[1778421991852,43.96,80927.89,0.0,0.97891,1e-05,4.15166]
[1778421992061,43.96,80927.89,0.0,0.97891,1e-05,4.15166]
[1778421992086,43.96,80927.89,0.0,0.97892,1e-05,4.14954]
[1778421992225,43.96,80927.89,0.0,0.97892,1e-05,4.14954]
[1778421992310,43.96,80927.89,0.0,0.97892,1e-05,4.14954]
[1778421997656,43.96,80925.99,0.0,0.9789,1e-05,4.15297]
[1778421997812,43.96,80925.99,0.0,0.9789,1e-05,4.15297]
[1778421997891,43.96,80925.99,0.0,0.9789,1e-05,4.15297]
[1778421998064,43.96,80925.99,0.0,0.9789,1e-05,4.15297]
[1778421998112,43.96,80924.68,0.0,0.97888,1e-05,4.15579]
[1778421998979,43.96,80920.41,0.0,0.97883,1e-05,4.16538]
[1778422004016,43.95,80918.5,0.0,0.9788,1e-05,4.1687]
[1778422007239,43.95,80916.62,0.0,0.97878,1e-05,4.17237]
[1778422007310,43.95,80916.62,0.0,0.97878,1e-05,4.17237]
[1778422007418,43.95,80916.62,0.0,0.97878,1e-05,4.17237]
[1778422007559,43.95,80916.62,0.0,0.97878,1e-05,4.17237]
[1778422007659,43.95,80916.62,0.0,0.97878,1e-05,4.17215]
[1778422012070,43.95,80921.39,0.0,0.97886,1e-05,4.16032]
[1778422012570,43.95,80921.39,0.0,0.97886,1e-05,4.16032]
[1778422012810,43.95,80921.39,0.0,0.97886,1e-05,4.16032]
[1778422013059,43.95,80921.39,0.0,0.97886,1e-05,4.16032]
[1778422013077,43.95,80924.68,0.0,0.9789,1e-05,4.15257]
[1778422018112,43.95,80924.76,0.0,0.97891,1e-05,4.15147]
[1778422022554,43.95,80925.16,0.0,0.97892,1e-05,4.14984]
[1778422022812,43.95,80925.16,0.0,0.97892,1e-05,4.14984]
[1778422023071,43.95,80925.16,0.0,0.97892,1e-05,4.14984]
[1778422023147,43.94,80925.12,0.0,0.97892,1e-05,4.14976]
[1778422023229,43.94,80925.12,0.0,0.97892,1e-05,4.14976]
[1778422029190,43.94,80925.89,0.0,0.97894,1e-05,4.14678]
[1778422029446,43.94,80925.89,0.0,0.97894,1e-05,4.14678]
[1778422029996,43.94,80925.89,0.0,0.97894,1e-05,4.14678]
[1778422030062,43.94,80925.89,0.0,0.97894,1e-05,4.14678]
[1778422034225,43.94,80928.59,0.0,0.97898,1e-05,4.13975]
[1778422041058,43.94,80929.17,0.0,0.97899,1e-05,4.1378]
[1778422041310,43.94,80929.11,0.0,0.979,1e-05,4.13748]
[1778422043288,43.94,80925.26,0.0,0.97894,1e-05,4.14597]
[1778422048323,43.93,80925.08,0.0,0.97895,1e-05,4.14556]
[1778422052631,43.93,80925.01,0.0,0.97896,1e-05,4.14329]
[1778422053063,43.93,80925.01,0.0,0.97896,1e-05,4.14329]
[1778422053358,43.93,80921.46,0.0,0.97891,1e-05,4.15109]
[1778422059400,43.93,80920.22,0.0,0.9789,1e-05,4.15288]
[1778422060407,43.93,80917.98,0.0,0.97887,1e-05,4.15784]
[1778422065627,43.93,80917.53,0.0,0.97887,1e-05,4.15812]
[1778422067072,43.93,80917.25,0.0,0.97886,1e-05,4.15858]
[1778422072557,43.92,80915.3,0.0,0.97884,1e-05,4.16194]
[1778422072809,43.92,80915.3,0.0,0.97884,1e-05,4.16194]
[1778422078533,43.92,80914.93,0.0,0.97884,1e-05,4.16144]
[1778422083568,43.92,80911.65,0.0,0.9788,1e-05,4.16801]
[1778422087398,43.92,80911.07,0.0,0.9788,1e-05,4.16873]
[1778422087558,43.92,80911.07,0.0,0.9788,1e-05,4.16873]
[1778422092632,43.91,80912.87,0.0,0.97883,1e-05,4.16339]
[1778422097667,43.91,80912.93,0.0,0.97884,1e-05,4.16231]
[1778422108745,43.9,80912.89,0.0,0.97885,1e-05,4.16038]
[1778422111211,43.9,80911.46,0.0,0.97883,1e-05,4.16349]
[1778422111310,43.9,80911.39,0.0,0.97884,1e-05,4.16135]
[1778422116801,43.9,80911.33,0.0,0.97885,1e-05,4.1606]
[1778422121836,43.9,80911.08,0.0,0.97885,1e-05,4.16031]
[1778422130899,43.89,80911.05,0.0,0.97886,1e-05,4.15886]
[1778422134535,43.89,80911.06,0.0,0.97886,1e-05,4.15851]
[1778422134558,43.89,80911.06,0.0,0.97886,1e-05,4.15851]
[1778422142983,43.89,80910.94,0.0,0.97887,1e-05,4.15718]
[1778422143990,43.89,80913.29,0.0,0.9789,1e-05,4.15163]
[1778422144997,43.89,80915.59,0.0,0.97893,1e-05,4.1462]
[1778422147266,43.89,80915.79,0.0,0.97894,1e-05,4.14561]
[1778422147312,43.89,80915.79,0.0,0.97894,1e-05,4.14561]
[1778422153053,43.89,80918.62,0.0,0.97898,1e-05,4.13818]
[1778422154415,43.89,80918.6,0.0,0.97898,1e-05,4.1381]
[1778422154559,43.89,80918.6,0.0,0.97898,1e-05,4.1381]
[1778422160102,43.88,80918.92,0.0,0.97899,1e-05,4.13662]
[1778422165137,43.88,80921.41,0.0,0.97903,1e-05,4.13032]
[1778422172297,43.88,80921.1,0.0,0.97903,1e-05,4.13069]
[1778422172310,43.88,80921.1,0.0,0.97903,1e-05,4.13069]
[1778422180243,43.88,80922.49,0.0,0.97907,1e-05,4.12424]
[1778422181396,43.88,80922.49,0.0,0.97907,1e-05,4.12424]
[1778422181558,43.88,80922.49,0.0,0.97907,1e-05,4.12424]
[1778422184271,43.88,80924.8,0.0,0.9791,1e-05,4.11856]
[1778422196358,43.87,80924.59,0.0,0.9791,1e-05,4.11788]
[1778422199660,43.87,80924.4,0.0,0.9791,1e-05,4.11802]
[1778422199809,43.87,80924.4,0.0,0.9791,1e-05,4.11802]
[1778422201393,43.87,80928.23,0.0,0.97916,1e-05,4.10909]
[1778422204204,43.87,80929.6,0.0,0.97918,1e-05,4.10588]
[1778422204310,43.87,80929.6,0.0,0.97918,1e-05,4.10588]
[1778422204305,43.87,80932.4,0.0,0.97922,1e-05,4.09934]
[1778422209449,43.87,80933.47,0.0,0.97924,1e-05,4.09651]
[1778422213061,43.87,80934.2,0.0,0.97925,1e-05,4.09472]
[1778422213312,43.87,80934.2,0.0,0.97925,1e-05,4.09472]
[1778422218512,43.87,80935.89,0.0,0.97927,1e-05,4.09047]
[1778422225906,43.87,80936.35,0.0,0.97928,1e-05,4.08919]
[1778422226062,43.87,80936.35,0.0,0.97928,1e-05,4.08919]
[1778422235633,43.87,80936.72,0.0,0.9793,1e-05,4.08561]
[1778422239309,43.87,80937.93,0.0,0.97932,1e-05,4.08274]
[1778422239564,43.87,80938.0,0.0,0.97932,1e-05,4.08253]
[1778422245703,43.86,80940.18,0.0,0.97935,1e-05,4.07721]
[1778422246710,43.86,80944.5,0.0,0.97941,1e-05,4.06738]
[1778422247717,43.86,80947.76,0.0,0.97946,1e-05,4.05999]
[1778422249249,43.86,80947.76,0.0,0.97946,1e-05,4.05999]
[1778422249310,43.86,80947.76,0.0,0.97946,1e-05,4.05999]
[1778422251745,43.86,80953.44,0.0,0.97953,1e-05,4.04712]
[1778422253759,43.86,80958.9,0.0,0.97961,1e-05,4.03485]
[1778422255677,43.86,80959.33,0.0,0.97961,1e-05,4.03391]
[1778422256698,43.86,80960.44,0.0,0.97963,1e-05,4.03145]
[1778422256811,43.86,80960.44,0.0,0.97963,1e-05,4.03145]
[1778422259061,43.86,80960.44,0.0,0.97963,1e-05,4.03148]
[1778422259162,43.86,80960.44,0.0,0.97963,1e-05,4.03153]
[1778422265995,43.86,80962.5,0.0,0.97966,1e-05,4.02706]
[1778422266065,43.86,80962.5,0.0,0.97966,1e-05,4.02706]
[1778422271890,43.87,80966.52,0.0,0.97971,1e-05,4.01836]
[1778422276925,43.87,80970.03,0.0,0.97976,1e-05,4.01075]
[1778422277598,43.87,80970.03,0.0,0.97976,1e-05,4.01075]
[1778422277813,43.87,80970.03,0.0,0.97976,1e-05,4.01075]
[1778422277824,43.87,80970.03,0.0,0.97976,1e-05,4.01075]
[1778422278064,43.87,80970.03,0.0,0.97976,1e-05,4.01075]
[1778422278165,43.87,80970.4,0.0,0.97976,1e-05,4.00998]
[1778422283974,43.87,80968.7,0.0,0.97974,1e-05,4.01412]
[1778422288234,43.87,80967.56,0.0,0.97972,1e-05,4.01676]
[1778422288311,43.87,80967.56,0.0,0.97972,1e-05,4.01676]
[1778422295051,43.87,80965.82,0.0,0.9797,1e-05,4.01914]
[1778422298330,43.87,80964.94,0.0,0.97969,1e-05,4.02118]
[1778422298562,43.87,80964.86,0.0,0.97969,1e-05,4.02139]
[1778422298799,43.87,80964.86,0.0,0.97969,1e-05,4.02139]
[1778422298811,43.87,80964.86,0.0,0.97969,1e-05,4.02139]
[1778422299079,43.87,80965.35,0.0,0.9797,1e-05,4.02033]
[1778422304114,43.87,80963.44,0.0,0.97967,1e-05,4.02479]
[1778422306768,43.87,80963.44,0.0,0.97967,1e-05,4.02479]
[1778422306813,43.87,80963.44,0.0,0.97967,1e-05,4.02479]
[1778422314184,43.87,80963.44,0.0,0.97967,1e-05,4.02506]
[1778422317342,43.87,80963.44,0.0,0.97967,1e-05,4.02506]
[1778422317573,43.87,80963.44,0.0,0.97967,1e-05,4.02514]
[1778422318027,43.87,80963.44,0.0,0.97967,1e-05,4.02514]
[1778422318061,43.87,80963.44,0.0,0.97967,1e-05,4.02514]
[1778422318077,43.87,80963.44,0.0,0.97967,1e-05,4.02517]
[1778422323247,43.87,80964.01,0.0,0.97967,1e-05,4.02403]
[1778422328442,43.87,80960.58,0.0,0.97963,1e-05,4.03183]
[1778422328562,43.87,80960.58,0.0,0.97963,1e-05,4.03183]
[1778422335331,43.87,80958.9,0.0,0.9796,1e-05,4.03568]
[1778422339359,43.87,80953.63,0.0,0.97953,1e-05,4.04754]
[1778422341555,43.87,80950.53,0.0,0.97949,1e-05,4.0545]
[1778422341814,43.87,80950.53,0.0,0.97949,1e-05,4.0545]
[1778422342073,43.87,80950.53,0.0,0.97949,1e-05,4.0545]
[1778422342313,43.87,80950.53,0.0,0.97949,1e-05,4.0545]
[1778422342380,43.87,80950.68,0.0,0.97949,1e-05,4.05414]
[1778422347415,43.87,80950.29,0.0,0.97948,1e-05,4.05488]
[1778422350353,43.87,80948.63,0.0,0.97946,1e-05,4.05857]
[1778422350563,43.87,80946.46,0.0,0.97943,1e-05,4.06343]
[1778422355471,43.87,80955.96,0.0,0.97957,1e-05,4.03988]
[1778422356602,43.87,80957.93,0.0,0.9796,1e-05,4.03543]
[1778422356812,43.87,80957.93,0.0,0.9796,1e-05,4.03543]
[1778422357407,43.87,80957.93,0.0,0.9796,1e-05,4.03543]
[1778422357485,43.87,80958.19,0.0,0.9796,1e-05,4.03483]
[1778422357560,43.87,80958.19,0.0,0.9796,1e-05,4.03483]
[1778422363527,43.87,80959.2,0.0,0.97962,1e-05,4.03256]
[1778422363676,43.87,80959.2,0.0,0.97962,1e-05,4.03256]
[1778422363812,43.87,80959.2,0.0,0.97962,1e-05,4.03256]
[1778422369569,43.87,80960.47,0.0,0.97964,1e-05,4.02978]
[1778422374316,43.87,80961.93,0.0,0.97966,1e-05,4.02655]
[1778422374562,43.87,80961.93,0.0,0.97966,1e-05,4.02655]
[1778422375150,43.87,80963.15,0.0,0.97967,1e-05,4.02383]
[1778422375310,43.87,80963.15,0.0,0.97967,1e-05,4.02383]
[1778422375411,43.87,80964.46,0.0,0.97969,1e-05,4.02092]
[1778422380646,43.87,80964.87,0.0,0.97969,1e-05,4.02017]
[1778422384849,43.87,80964.95,0.0,0.97969,1e-05,4.02009]
[1778422385062,43.87,80964.95,0.0,0.97969,1e-05,4.02009]
[1778422391723,43.87,80966.22,0.0,0.97971,1e-05,4.01753]
[1778422393772,43.87,80966.22,0.0,0.97971,1e-05,4.01753]
[1778422393813,43.87,80966.22,0.0,0.97971,1e-05,4.01753]
[1778422394466,43.87,80966.22,0.0,0.97971,1e-05,4.01753]
[1778422394562,43.87,80966.22,0.0,0.97971,1e-05,4.01753]
[1778422394568,43.87,80966.22,0.0,0.97971,1e-05,4.01763]
[1778422399779,43.87,80963.57,0.0,0.97967,1e-05,4.0237]
[1778422403808,43.87,80958.68,0.0,0.97961,1e-05,4.03475]
[1778422404635,43.87,80958.68,0.0,0.97961,1e-05,4.03475]
[1778422404811,43.87,80958.68,0.0,0.97961,1e-05,4.03475]
[1778422408878,43.87,80957.87,0.0,0.97959,1e-05,4.03659]
[1778422409060,43.87,80957.87,0.0,0.97959,1e-05,4.03659]
[1778422409161,43.87,80956.26,0.0,0.97957,1e-05,4.04021]
[1778422415892,43.87,80955.16,0.0,0.97957,1e-05,4.04077]
[1778422417980,43.87,80954.67,0.0,0.97956,1e-05,4.04187]
[1778422418063,43.87,80954.67,0.0,0.97956,1e-05,4.04187]
[1778422427977,43.87,80951.86,0.0,0.97952,1e-05,4.04812]
[1778422429298,43.87,80951.86,0.0,0.97952,1e-05,4.04812]
[1778422429312,43.87,80951.86,0.0,0.97952,1e-05,4.04812]
[1778422431211,43.87,80951.71,0.0,0.97952,1e-05,4.04844]
[1778422431309,43.87,80951.71,0.0,0.97952,1e-05,4.04844]
[1778422431312,43.87,80950.82,0.0,0.97951,1e-05,4.05044]
[1778422434450,43.87,80948.87,0.0,0.97948,1e-05,4.0548]
[1778422434563,43.87,80948.87,0.0,0.97948,1e-05,4.0548]
[1778422440062,43.87,80945.57,0.0,0.97944,1e-05,4.06202]
[1778422442076,43.87,80952.21,0.0,0.97953,1e-05,4.04699]
[1778422444107,43.87,80952.27,0.0,0.97953,1e-05,4.04684]
[1778422444310,43.87,80952.27,0.0,0.97953,1e-05,4.04684]
[1778422445412,43.87,80953.16,0.0,0.97954,1e-05,4.04483]
[1778422445574,43.87,80953.16,0.0,0.97954,1e-05,4.04483]
[1778422445513,43.87,80953.66,0.0,0.97955,1e-05,4.0437]
[1778422453153,43.87,80953.28,0.0,0.97954,1e-05,4.04448]
[1778422454963,43.87,80953.27,0.0,0.97954,1e-05,4.0445]
[1778422455064,43.87,80953.27,0.0,0.97954,1e-05,4.0445]
[1778422460202,43.87,80953.28,0.0,0.97954,1e-05,4.04442]
[1778422464128,43.87,80953.59,0.0,0.97955,1e-05,4.0437]
[1778422464313,43.87,80953.59,0.0,0.97955,1e-05,4.0437]
[1778422465920,43.87,80956.2,0.0,0.97958,1e-05,4.03782]
[1778422465947,43.87,80956.2,0.0,0.97958,1e-05,4.03782]
[1778422466244,43.87,80958.82,0.0,0.97962,1e-05,4.03194]
[1778422469697,43.87,80958.97,0.0,0.97962,1e-05,4.03166]
[1778422469811,43.87,80958.97,0.0,0.97962,1e-05,4.03166]
[1778422475309,43.87,80959.63,0.0,0.97964,1e-05,4.02841]
[1778422479101,43.87,80955.87,0.0,0.97959,1e-05,4.03692]
[1778422479313,43.87,80955.87,0.0,0.97959,1e-05,4.03692]
[1778422480685,43.87,80950.03,0.0,0.97951,1e-05,4.05007]
[1778422480811,43.87,80950.03,0.0,0.97951,1e-05,4.05007]
[1778422481351,43.87,80949.61,0.0,0.9795,1e-05,4.051]
[1778422482891,43.87,80947.47,0.0,0.97947,1e-05,4.05581]
[1778422483064,43.87,80947.47,0.0,0.97947,1e-05,4.05581]
[1778422486386,43.87,80939.76,0.0,0.97937,1e-05,4.07309]
[1778422489022,43.87,80940.17,0.0,0.97937,1e-05,4.07205]
[1778422489062,43.87,80940.17,0.0,0.97937,1e-05,4.07205]
[1778422489430,43.87,80940.17,0.0,0.97937,1e-05,4.07205]
[1778422489560,43.87,80940.17,0.0,0.97937,1e-05,4.07205]
[1778422489661,43.87,80939.5,0.0,0.97936,1e-05,4.07344]
[1778422495450,43.87,80937.46,0.0,0.97934,1e-05,4.07774]
[1778422495776,43.87,80937.46,0.0,0.97934,1e-05,4.07774]
[1778422495813,43.87,80937.46,0.0,0.97934,1e-05,4.07774]
[1778422497464,43.87,80927.13,0.0,0.97919,1e-05,4.10104]
[1778422498471,43.87,80924.79,0.0,0.97916,1e-05,4.10625]
[1778422500239,43.87,80924.0,0.0,0.97915,1e-05,4.10793]
[1778422500311,43.87,80924.0,0.0,0.97915,1e-05,4.10793]
[1778422500485,43.87,80920.7,0.0,0.97911,1e-05,4.11533]
[1778422501182,43.87,80920.7,0.0,0.97911,1e-05,4.11533]
[1778422501311,43.87,80920.7,0.0,0.97911,1e-05,4.11533]
[1778422506527,43.87,80917.11,0.0,0.97906,1e-05,4.12279]
[1778422508359,43.87,80912.79,0.0,0.979,1e-05,4.13255]
[1778422508568,43.87,80912.79,0.0,0.979,1e-05,4.13255]
[1778422510205,43.87,80911.07,0.0,0.97898,1e-05,4.13636]
[1778422510315,43.87,80911.07,0.0,0.97898,1e-05,4.13636]
[1778422510555,43.87,80911.04,0.0,0.97898,1e-05,4.13614]
[1778422515590,43.86,80910.51,0.0,0.97898,1e-05,4.13662]
[1778422516070,43.86,80910.51,0.0,0.97898,1e-05,4.13662]
[1778422516308,43.86,80910.51,0.0,0.97898,1e-05,4.13662]
[1778422525666,43.86,80909.66,0.0,0.97897,1e-05,4.13712]
[1778422526823,43.86,80910.35,0.0,0.97898,1e-05,4.1354]
[1778422527069,43.86,80910.35,0.0,0.97898,1e-05,4.1354]
[1778422529007,43.86,80913.52,0.0,0.97903,1e-05,4.12787]
[1778422529063,43.86,80913.52,0.0,0.97903,1e-05,4.12787]
[1778422529694,43.86,80913.45,0.0,0.97903,1e-05,4.12791]
[1778422535736,43.86,80914.29,0.0,0.97906,1e-05,4.12322]
[1778422536766,43.86,80914.29,0.0,0.97906,1e-05,4.12322]
[1778422536811,43.86,80914.29,0.0,0.97906,1e-05,4.12322]
[1778422536839,43.86,80920.04,0.0,0.97914,1e-05,4.10999]
[1778422541481,43.85,80917.71,0.0,0.97911,1e-05,4.11503]
[1778422541561,43.85,80917.71,0.0,0.97911,1e-05,4.11503]
[1778422541582,43.85,80917.71,0.0,0.97911,1e-05,4.11494]
[1778422543480,43.85,80917.67,0.0,0.97911,1e-05,4.11494]
[1778422543558,43.85,80917.67,0.0,0.97911,1e-05,4.11494]
[1778422548827,43.85,80915.13,0.0,0.97907,1e-05,4.12005]
[1778422555072,43.85,80914.79,0.0,0.97907,1e-05,4.12041]
[1778422555308,43.85,80914.79,0.0,0.97907,1e-05,4.12041]
[1778422557218,43.85,80912.29,0.0,0.97904,1e-05,4.12581]
[1778422557312,43.85,80912.29,0.0,0.97904,1e-05,4.12581]
[1778422557366,43.85,80912.29,0.0,0.97904,1e-05,4.1257]
[1778422566263,43.85,80912.1,0.0,0.97904,1e-05,4.12591]
[1778422566309,43.85,80912.1,0.0,0.97904,1e-05,4.12591]
[1778422571988,43.85,80911.99,0.0,0.97905,1e-05,4.12471]
[1778422578030,43.84,80911.57,0.0,0.97904,1e-05,4.12501]
[1778422583065,43.84,80911.71,0.0,0.97905,1e-05,4.12413]
[1778422585996,43.84,80911.75,0.0,0.97905,1e-05,4.12393]
[1778422586062,43.84,80911.75,0.0,0.97905,1e-05,4.12393]
[1778422586087,43.84,80911.97,0.0,0.97906,1e-05,4.12321]
[1778422589061,43.84,80912.31,0.0,0.97906,1e-05,4.12222]
[1778422591884,43.84,80913.95,0.0,0.9791,1e-05,4.11622]
[1778422592062,43.84,80913.95,0.0,0.9791,1e-05,4.11622]
[1778422592684,43.84,80913.95,0.0,0.9791,1e-05,4.11622]
[1778422592785,43.84,80915.32,0.0,0.97912,1e-05,4.1129]
[1778422592814,43.84,80915.32,0.0,0.97912,1e-05,4.1129]
[1778422598172,43.84,80917.9,0.0,0.97915,1e-05,4.10659]
[1778422604143,43.84,80915.45,0.0,0.97912,1e-05,4.11184]
[1778422612283,43.84,80915.45,0.0,0.97912,1e-05,4.11167]
[1778422612310,43.84,80915.45,0.0,0.97912,1e-05,4.11167]
[1778422612384,43.84,80915.71,0.0,0.97913,1e-05,4.11039]
[1778422613560,43.84,80915.71,0.0,0.97913,1e-05,4.11039]
[1778422613811,43.84,80915.71,0.0,0.97913,1e-05,4.11039]
[1778422621334,43.83,80915.96,0.0,0.97914,1e-05,4.10911]
[1778422627166,43.83,80915.88,0.0,0.97914,1e-05,4.10913]
[1778422627311,43.83,80915.88,0.0,0.97914,1e-05,4.10913]
[1778422627376,43.83,80915.92,0.0,0.97914,1e-05,4.10871]
[1778422628483,43.83,80915.92,0.0,0.97914,1e-05,4.10871]
[1778422628559,43.83,80915.92,0.0,0.97914,1e-05,4.10871]
[1778422638453,43.83,80915.96,0.0,0.97915,1e-05,4.10768]
[1778422648523,43.83,80915.96,0.0,0.97915,1e-05,4.10682]
[1778422658593,43.83,80915.96,0.0,0.97917,1e-05,4.10412]
[1778422665642,43.82,80914.89,0.0,0.97915,1e-05,4.10609]
[1778422667656,43.82,80909.09,0.0,0.97907,1e-05,4.11917]
[1778422668568,43.82,80909.09,0.0,0.97907,1e-05,4.11917]
[1778422668818,43.82,80909.09,0.0,0.97907,1e-05,4.11917]
[1778422668663,43.82,80908.89,0.0,0.97907,1e-05,4.11954]
[1778422669855,43.82,80908.89,0.0,0.97907,1e-05,4.11954]
[1778422670075,43.82,80908.89,0.0,0.97907,1e-05,4.11944]
[1778422676719,43.82,80908.8,0.0,0.97907,1e-05,4.11898]
[1778422688803,43.82,80908.66,0.0,0.97908,1e-05,4.11811]
[1778422693568,43.82,80910.21,0.0,0.9791,1e-05,4.11417]
[1778422693813,43.82,80910.21,0.0,0.9791,1e-05,4.11417]
[1778422693838,43.82,80910.22,0.0,0.9791,1e-05,4.11405]
[1778422694202,43.82,80910.22,0.0,0.9791,1e-05,4.11405]
[1778422694311,43.82,80910.22,0.0,0.9791,1e-05,4.11405]
[1778422699880,43.82,80910.74,0.0,0.97912,1e-05,4.11219]
[1778422707936,43.81,80909.76,0.0,0.97911,1e-05,4.11372]
[1778422710122,43.81,80909.46,0.0,0.9791,1e-05,4.11432]
[1778422710311,43.81,80909.46,0.0,0.9791,1e-05,4.11432]
[1778422710409,43.81,80909.46,0.0,0.9791,1e-05,4.11423]
[1778422711667,43.81,80909.46,0.0,0.9791,1e-05,4.11423]
[1778422711816,43.81,80909.46,0.0,0.9791,1e-05,4.11423]
[1778422712972,43.81,80905.27,0.0,0.97906,1e-05,4.1216]
[1778422716350,43.81,80905.24,0.0,0.97906,1e-05,4.12146]
[1778422716562,43.81,80905.24,0.0,0.97906,1e-05,4.12146]
[1778422716869,43.81,80905.24,0.0,0.97906,1e-05,4.12146]
[1778422716909,43.81,80906.09,0.0,0.97907,1e-05,4.11931]
[1778422717062,43.81,80906.09,0.0,0.97907,1e-05,4.11931]
[1778422726063,43.81,80906.09,0.0,0.97908,1e-05,4.1184]
[1778422728418,43.81,80906.26,0.0,0.97908,1e-05,4.11791]
[1778422728567,43.81,80906.26,0.0,0.97908,1e-05,4.11791]
[1778422728575,43.81,80906.26,0.0,0.97908,1e-05,4.11781]
[1778422729454,43.81,80906.26,0.0,0.97908,1e-05,4.11781]
[1778422729564,43.81,80906.26,0.0,0.97908,1e-05,4.11781]
[1778422736133,43.81,80906.95,0.0,0.97909,1e-05,4.11543]
[1778422737531,43.81,80906.95,0.0,0.97909,1e-05,4.11543]
[1778422737562,43.81,80906.95,0.0,0.97909,1e-05,4.11543]
[1778422737580,43.81,80906.96,0.0,0.97909,1e-05,4.11531]
[1778422738672,43.81,80906.96,0.0,0.97909,1e-05,4.11531]
[1778422738814,43.81,80906.96,0.0,0.97909,1e-05,4.11531]
[1778422744189,43.8,80907.0,0.0,0.9791,1e-05,4.11455]
[1778422749224,43.8,80906.34,0.0,0.97909,1e-05,4.11557]
[1778422750346,43.8,80906.34,0.0,0.97909,1e-05,4.11557]
[1778422750560,43.8,80906.34,0.0,0.97909,1e-05,4.11557]
[1778422750660,43.8,80906.34,0.0,0.97909,1e-05,4.11547]
[1778422751706,43.8,80906.34,0.0,0.97909,1e-05,4.11547]
[1778422751813,43.8,80906.34,0.0,0.97909,1e-05,4.11547]
[1778422760301,43.8,80906.41,0.0,0.9791,1e-05,4.1143]
[1778422765337,43.8,80906.14,0.0,0.9791,1e-05,4.11438]
[1778422767028,43.8,80906.14,0.0,0.9791,1e-05,4.11438]
[1778422767070,43.8,80906.14,0.0,0.9791,1e-05,4.11438]
[1778422767353,43.8,80905.8,0.0,0.9791,1e-05,4.11494]
[1778422768418,43.8,80905.8,0.0,0.9791,1e-05,4.11494]
[1778422768565,43.8,80905.8,0.0,0.9791,1e-05,4.11494]
[1778422774882,43.8,80905.43,0.0,0.9791,1e-05,4.11381]
[1778422774909,43.8,80906.17,0.0,0.97911,1e-05,4.11201]
[1778422775060,43.8,80906.17,0.0,0.97911,1e-05,4.11201]
[1778422775499,43.8,80906.17,0.0,0.97911,1e-05,4.11201]
[1778422775563,43.8,80906.17,0.0,0.97911,1e-05,4.11201]
[1778422775600,43.8,80906.32,0.0,0.97911,1e-05,4.11156]
[1778422782458,43.8,80906.39,0.0,0.97912,1e-05,4.11066]
[1778422785735,43.8,80909.03,0.0,0.97916,1e-05,4.10443]
[1778422785816,43.8,80909.03,0.0,0.97916,1e-05,4.10443]
[1778422785884,43.8,80911.95,0.0,0.9792,1e-05,4.09768]
[1778422787232,43.79,80912.04,0.0,0.9792,1e-05,4.09739]
[1778422787311,43.79,80912.04,0.0,0.9792,1e-05,4.09739]
[1778422793535,43.79,80912.57,0.0,0.97921,1e-05,4.09565]
[1778422798570,43.79,80912.6,0.0,0.97921,1e-05,4.09522]
[1778422807633,43.79,80911.9,0.0,0.97921,1e-05,4.09619]
[1778422809370,43.79,80911.79,0.0,0.97921,1e-05,4.09637]
[1778422809562,43.79,80911.79,0.0,0.97921,1e-05,4.09637]
[1778422809662,43.79,80911.79,0.0,0.97921,1e-05,4.09631]
[1778422810864,43.79,80911.79,0.0,0.97921,1e-05,4.09631]
[1778422811062,43.79,80911.58,0.0,0.9792,1e-05,4.09671]
[1778422814682,43.79,80905.89,0.0,0.97913,1e-05,4.10941]
[1778422815286,43.79,80905.89,0.0,0.97913,1e-05,4.10941]
[1778422815313,43.79,80905.89,0.0,0.97913,1e-05,4.10941]
[1778422815689,43.79,80905.06,0.0,0.97912,1e-05,4.11121]
[1778422816861,43.79,80905.06,0.0,0.97912,1e-05,4.11121]
[1778422817061,43.79,80904.88,0.0,0.97911,1e-05,4.11153]
[1778422821902,43.79,80903.49,0.0,0.9791,1e-05,4.1143]
[1778422821933,43.79,80903.29,0.0,0.97909,1e-05,4.11465]
[1778422822062,43.79,80903.29,0.0,0.97909,1e-05,4.11465]
[1778422822738,43.79,80903.07,0.0,0.97909,1e-05,4.11505]
[1778422827308,43.79,80901.4,0.0,0.97907,1e-05,4.11843]
[1778422827560,43.79,80901.4,0.0,0.97907,1e-05,4.11843]
[1778422832808,43.78,80900.33,0.0,0.97907,1e-05,4.11826]
[1778422840864,43.78,80900.0,0.0,0.97907,1e-05,4.11814]
[1778422842730,43.78,80902.39,0.0,0.9791,1e-05,4.11257]
[1778422842812,43.78,80902.39,0.0,0.9791,1e-05,4.11257]
[1778422842913,43.78,80902.39,0.0,0.97911,1e-05,4.11246]
[1778422844221,43.78,80902.39,0.0,0.97911,1e-05,4.11246]
[1778422844313,43.78,80902.39,0.0,0.97911,1e-05,4.11246]
[1778422850934,43.78,80901.52,0.0,0.9791,1e-05,4.11368]
[1778422854356,43.78,80900.84,0.0,0.97909,1e-05,4.11495]
[1778422854557,43.78,80900.84,0.0,0.97909,1e-05,4.11495]
[1778422854962,43.78,80900.22,0.0,0.97908,1e-05,4.11627]
[1778422856101,43.78,80899.78,0.0,0.97908,1e-05,4.11718]
[1778422856312,43.78,80899.78,0.0,0.97908,1e-05,4.11718]
[1778422870068,43.77,80896.83,0.0,0.97904,1e-05,4.12225]
[1778422871864,43.77,80896.83,0.0,0.97904,1e-05,4.12225]
[1778422872059,43.77,80896.83,0.0,0.97904,1e-05,4.12225]
[1778422871965,43.77,80896.83,0.0,0.97905,1e-05,4.12199]
[1778422872082,43.77,80896.46,0.0,0.97904,1e-05,4.1227]
[1778422873492,43.77,80896.46,0.0,0.97904,1e-05,4.1227]
[1778422873563,43.77,80896.46,0.0,0.97904,1e-05,4.1227]
[1778422882534,43.77,80895.78,0.0,0.97903,1e-05,4.12412]
[1778422882560,43.77,80895.78,0.0,0.97903,1e-05,4.12412]
[1778422883925,43.77,80895.78,0.0,0.97904,1e-05,4.12285]
[1778422884064,43.77,80895.78,0.0,0.97904,1e-05,4.12285]
[1778422884026,43.77,80895.82,0.0,0.97904,1e-05,4.12262]
[1778422884127,43.77,80895.82,0.0,0.97904,1e-05,4.12247]
[1778422888194,43.77,80887.41,0.0,0.97893,1e-05,4.14118]
[1778422890479,43.77,80884.86,0.0,0.97889,1e-05,4.14686]
[1778422890566,43.77,80884.86,0.0,0.97889,1e-05,4.14686]
[1778422896251,43.76,80887.16,0.0,0.97894,1e-05,4.13836]
[1778422902080,43.76,80886.29,0.0,0.97893,1e-05,4.13964]
[1778422902312,43.76,80885.9,0.0,0.97893,1e-05,4.14036]
[1778422902413,43.76,80885.69,0.0,0.97893,1e-05,4.14066]
[1778422903757,43.76,80885.69,0.0,0.97893,1e-05,4.14066]
[1778422903814,43.76,80885.69,0.0,0.97893,1e-05,4.14066]
[1778422909344,43.76,80885.43,0.0,0.97893,1e-05,4.13999]
[1778422915385,43.75,80885.38,0.0,0.97894,1e-05,4.13902]
[1778422924448,43.75,80885.56,0.0,0.97895,1e-05,4.137]
[1778422929483,43.75,80885.56,0.0,0.97896,1e-05,4.13612]
[1778422931580,43.75,80885.89,0.0,0.97896,1e-05,4.13519]
[1778422931808,43.75,80885.89,0.0,0.97896,1e-05,4.13519]
[1778422931909,43.75,80886.33,0.0,0.97897,1e-05,4.13401]
[1778422933179,43.75,80886.37,0.0,0.97897,1e-05,4.13374]
[1778422933313,43.75,80886.37,0.0,0.97897,1e-05,4.13374]
[1778422937700,43.75,80887.44,0.0,0.97899,1e-05,4.13112]
[1778422937812,43.75,80887.44,0.0,0.97899,1e-05,4.13112]
[1778422937913,43.74,80889.9,0.0,0.97902,1e-05,4.12481]
[1778422939315,43.74,80891.05,0.0,0.97904,1e-05,4.12202]
[1778422939564,43.74,80891.05,0.0,0.97904,1e-05,4.12202]
[1778422944592,43.74,80892.57,0.0,0.97907,1e-05,4.11766]
[1778422953655,43.74,80894.97,0.0,0.97912,1e-05,4.10897]
[1778422954929,43.74,80894.97,0.0,0.97912,1e-05,4.10897]
[1778422955061,43.74,80894.97,0.0,0.97912,1e-05,4.10897]
[1778422955162,43.74,80894.97,0.0,0.97912,1e-05,4.10871]
[1778422956560,43.74,80894.97,0.0,0.97912,1e-05,4.10871]
[1778422956812,43.74,80894.97,0.0,0.97912,1e-05,4.10871]
[1778422964733,43.73,80892.88,0.0,0.9791,1e-05,4.11229]
[1778422976821,43.73,80892.84,0.0,0.97911,1e-05,4.11071]
[1778422977543,43.73,80892.84,0.0,0.97911,1e-05,4.11071]
[1778422977561,43.73,80892.84,0.0,0.97911,1e-05,4.11071]
[1778422977706,43.73,80892.84,0.0,0.97911,1e-05,4.11057]
[1778422979537,43.73,80892.84,0.0,0.97911,1e-05,4.11057]
[1778422979563,43.73,80892.84,0.0,0.97911,1e-05,4.11057]
[1778422982466,43.73,80892.73,0.0,0.97911,1e-05,4.11027]
[1778422982559,43.73,80892.73,0.0,0.97911,1e-05,4.11027]
[1778422982863,43.73,80893.95,0.0,0.97913,1e-05,4.10734]
[1778422987898,43.73,80895.51,0.0,0.97915,1e-05,4.10314]
[1778422989650,43.73,80895.59,0.0,0.97916,1e-05,4.10284]
[1778422989912,43.73,80899.73,0.0,0.97921,1e-05,4.09327]
[1778422990919,43.73,80902.9,0.0,0.97926,1e-05,4.08595]
[1778422992227,43.72,80902.88,0.0,0.97926,1e-05,4.08591]
[1778422992311,43.72,80902.88,0.0,0.97926,1e-05,4.08591]
[1778422997968,43.72,80903.01,0.0,0.97926,1e-05,4.0851]
[1778423001152,43.72,80903.5,0.0,0.97927,1e-05,4.08382]
[1778423001315,43.72,80905.4,0.0,0.9793,1e-05,4.07942]
[1778423011059,43.72,80907.83,0.0,0.97935,1e-05,4.07132]
[1778423013073,43.72,80912.69,0.0,0.97941,1e-05,4.0602]
[1778423015731,43.72,80914.66,0.0,0.97944,1e-05,4.0557]
[1778423015817,43.72,80914.66,0.0,0.97944,1e-05,4.0557]
[1778423022325,43.72,80913.58,0.0,0.97943,1e-05,4.05806]
[1778423022560,43.72,80913.58,0.0,0.97943,1e-05,4.05806]
[1778423030192,43.72,80913.47,0.0,0.97943,1e-05,4.05818]
[1778423037241,43.72,80913.58,0.0,0.97943,1e-05,4.0578]
[1778423039659,43.72,80913.62,0.0,0.97943,1e-05,4.05769]
[1778423039811,43.72,80913.62,0.0,0.97943,1e-05,4.05769]
[1778423050332,43.72,80913.7,0.0,0.97943,1e-05,4.05728]
[1778423058184,43.72,80913.7,0.0,0.97943,1e-05,4.05728]
[1778423058313,43.72,80913.7,0.0,0.97943,1e-05,4.05714]
[1778423071479,43.72,80914.24,0.0,0.97945,1e-05,4.05372]
[1778423076514,43.72,80914.53,0.0,0.97946,1e-05,4.05297]
[1778423078828,43.72,80914.57,0.0,0.97946,1e-05,4.05286]
[1778423079065,43.72,80914.57,0.0,0.97946,1e-05,4.05286]
[1778423085577,43.72,80915.47,0.0,0.97947,1e-05,4.0507]
[1778423091619,43.72,80915.54,0.0,0.97947,1e-05,4.05045]
[1778423097661,43.72,80915.44,0.0,0.97947,1e-05,4.05058]
[1778423101578,43.72,80915.44,0.0,0.97947,1e-05,4.05053]
[1778423101813,43.72,80915.44,0.0,0.97947,1e-05,4.05053]
[1778423110753,43.72,80915.51,0.0,0.97947,1e-05,4.0502]
[1778423120823,43.72,80915.48,0.0,0.97947,1e-05,4.05009]
[1778423129886,43.72,80915.58,0.0,0.97948,1e-05,4.04971]
[1778423141970,43.72,80915.51,0.0,0.97949,1e-05,4.04776]
[1778423153047,43.71,80915.48,0.0,0.97949,1e-05,4.04765]
[1778423155393,43.71,80915.44,0.0,0.97949,1e-05,4.04772]
[1778423155563,43.71,80915.44,0.0,0.97949,1e-05,4.04772]
[1778423166138,43.71,80913.45,0.0,0.97946,1e-05,4.05204]
[1778423167559,43.71,80912.56,0.0,0.97945,1e-05,4.05403]
[1778423167813,43.71,80912.56,0.0,0.97945,1e-05,4.05403]
[1778423174194,43.71,80912.41,0.0,0.97945,1e-05,4.05418]
[1778423179229,43.71,80911.35,0.0,0.97943,1e-05,4.05645]
[1778423184264,43.71,80910.61,0.0,0.97942,1e-05,4.05798]
[1778423187594,43.71,80910.48,0.0,0.97942,1e-05,4.05822]
[1778423187813,43.71,80910.48,0.0,0.97942,1e-05,4.05822]
[1778423192320,43.71,80907.65,0.0,0.97939,1e-05,4.06256]
[1778423194334,43.71,80905.36,0.0,0.97936,1e-05,4.06769]
[1778423195485,43.71,80904.23,0.0,0.97935,1e-05,4.07022]
[1778423195558,43.71,80904.23,0.0,0.97935,1e-05,4.07022]
[1778423201385,43.71,80903.89,0.0,0.97934,1e-05,4.07064]
[1778423206614,43.71,80903.89,0.0,0.97934,1e-05,4.07042]
[1778423206812,43.71,80903.89,0.0,0.97934,1e-05,4.07042]
[1778423212462,43.71,80901.95,0.0,0.97932,1e-05,4.07439]
[1778423214030,43.71,80901.95,0.0,0.97932,1e-05,4.07439]
[1778423214064,43.71,80901.95,0.0,0.97932,1e-05,4.07439]
[1778423224547,43.71,80900.85,0.0,0.97931,1e-05,4.07607]
[1778423230589,43.71,80900.74,0.0,0.97931,1e-05,4.07591]
[1778423232781,43.71,80900.74,0.0,0.97931,1e-05,4.07591]
[1778423232814,43.71,80900.74,0.0,0.97931,1e-05,4.07591]
[1778423240659,43.7,80900.32,0.0,0.97931,1e-05,4.07617]
[1778423252744,43.7,80900.57,0.0,0.97933,1e-05,4.07287]
[1778423259793,43.7,80900.96,0.0,0.97933,1e-05,4.07155]
[1778423269863,43.7,80900.96,0.0,0.97934,1e-05,4.07096]
[1778423272224,43.7,80900.96,0.0,0.97934,1e-05,4.07096]
[1778423272311,43.7,80900.96,0.0,0.97934,1e-05,4.07096]
[1778423277920,43.7,80901.18,0.0,0.97934,1e-05,4.07002]
[1778423286983,43.7,80901.15,0.0,0.97935,1e-05,4.06962]
[1778423295040,43.7,80901.19,0.0,0.97935,1e-05,4.06912]
[1778423304103,43.69,80901.01,0.0,0.97935,1e-05,4.06909]
[1778423309138,43.69,80900.33,0.0,0.97934,1e-05,4.0704]
[1778423314173,43.69,80900.2,0.0,0.97935,1e-05,4.06853]
[1778423320215,43.69,80900.52,0.0,0.97936,1e-05,4.06752]
[1778423327264,43.69,80900.57,0.0,0.97936,1e-05,4.0671]
[1778423333306,43.69,80900.5,0.0,0.97936,1e-05,4.06699]
[1778423343376,43.69,80900.53,0.0,0.97936,1e-05,4.06648]
[1778423344335,43.69,80900.53,0.0,0.97936,1e-05,4.06648]
[1778423344559,43.69,80900.53,0.0,0.97936,1e-05,4.06643]
[1778423353457,43.69,80900.81,0.0,0.97937,1e-05,4.06538]
[1778423358483,43.69,80900.66,0.0,0.97937,1e-05,4.0655]
[1778423365532,43.69,80900.67,0.0,0.97937,1e-05,4.06518]
[1778423375602,43.69,80900.67,0.0,0.97938,1e-05,4.06281]
[1778423385672,43.69,80900.67,0.0,0.97938,1e-05,4.06245]
[1778423390707,43.68,80900.36,0.0,0.97938,1e-05,4.06298]
[1778423396749,43.68,80901.19,0.0,0.97939,1e-05,4.06089]
[1778423397756,43.68,80903.47,0.0,0.97943,1e-05,4.05569]
[1778423399489,43.68,80903.47,0.0,0.97943,1e-05,4.05569]
[1778423399562,43.68,80903.47,0.0,0.97943,1e-05,4.05569]
[1778423402793,43.68,80908.79,0.0,0.9795,1e-05,4.04356]
[1778423408835,43.68,80909.86,0.0,0.97951,1e-05,4.04121]
[1778423415884,43.68,80910.07,0.0,0.97952,1e-05,4.04088]
[1778423416891,43.68,80905.98,0.0,0.97946,1e-05,4.05016]
[1778423418471,43.68,80905.98,0.0,0.97946,1e-05,4.05016]
[1778423418559,43.68,80905.98,0.0,0.97946,1e-05,4.05016]
[1778423418572,43.68,80901.2,0.0,0.97939,1e-05,4.061]
[1778423418906,43.68,80904.53,0.0,0.97944,1e-05,4.05343]
[1778423423941,43.68,80904.67,0.0,0.97944,1e-05,4.05309]
[1778423430990,43.68,80905.27,0.0,0.97945,1e-05,4.05171]
[1778423433567,43.68,80905.27,0.0,0.97945,1e-05,4.05171]
[1778423433811,43.68,80905.27,0.0,0.97945,1e-05,4.05171]
[1778423439047,43.68,80905.07,0.0,0.97946,1e-05,4.05023]
[1778423443764,43.68,80903.74,0.0,0.97944,1e-05,4.05323]
[1778423443812,43.68,80903.74,0.0,0.97944,1e-05,4.05323]
[1778423449117,43.68,80903.84,0.0,0.97944,1e-05,4.05298]
[1778423456166,43.68,80904.16,0.0,0.97944,1e-05,4.05224]
[1778423461201,43.68,80904.1,0.0,0.97944,1e-05,4.05237]
[1778423466236,43.68,80904.17,0.0,0.97944,1e-05,4.05222]
[1778423472278,43.68,80906.35,0.0,0.97947,1e-05,4.04732]
[1778423474128,43.68,80906.21,0.0,0.97947,1e-05,4.04766]
[1778423474312,43.68,80906.21,0.0,0.97947,1e-05,4.04766]
[1778423479759,43.68,80907.29,0.0,0.97949,1e-05,4.04534]
[1778423479809,43.68,80907.29,0.0,0.97949,1e-05,4.04534]
[1778423485371,43.69,80907.74,0.0,0.97949,1e-05,4.04447]
[1778423496448,43.69,80907.92,0.0,0.9795,1e-05,4.04238]
[1778423505511,43.69,80908.64,0.0,0.97951,1e-05,4.04093]
[1778423507286,43.69,80909.18,0.0,0.97952,1e-05,4.03972]
[1778423507314,43.69,80909.18,0.0,0.97952,1e-05,4.03972]
[1778423516588,43.69,80909.75,0.0,0.97952,1e-05,4.03866]
[1778423522630,43.69,80909.57,0.0,0.97952,1e-05,4.03918]
[1778423532700,43.69,80911.84,0.0,0.97955,1e-05,4.03422]
[1778423534556,43.69,80911.84,0.0,0.97955,1e-05,4.03422]
[1778423534811,43.69,80911.84,0.0,0.97955,1e-05,4.03426]
[1778423535721,43.69,80917.76,0.0,0.97963,1e-05,4.02092]
[1778423536728,43.69,80922.43,0.0,0.9797,1e-05,4.01043]
[1778423537604,43.69,80922.43,0.0,0.9797,1e-05,4.01043]
[1778423537735,43.69,80925.84,0.0,0.97974,1e-05,4.00345]
[1778423537812,43.69,80925.84,0.0,0.97974,1e-05,4.00345]
[1778423540756,43.7,80928.4,0.0,0.97976,1e-05,4.00052]
[1778423545791,43.71,80928.61,0.0,0.97974,1e-05,4.00362]
[1778423548326,43.71,80928.9,0.0,0.97974,1e-05,4.00367]
[1778423548560,43.71,80928.9,0.0,0.97974,1e-05,4.00367]
[1778423557875,43.73,80930.42,0.0,0.97972,1e-05,4.00606]
[1778423559387,43.73,80930.42,0.0,0.97972,1e-05,4.00606]
[1778423559559,43.73,80930.42,0.0,0.97972,1e-05,4.00606]
[1778423559660,43.73,80933.77,0.0,0.97977,1e-05,3.99925]
[1778423565931,43.74,80933.73,0.0,0.97973,1e-05,4.00429]
[1778423567412,43.74,80933.73,0.0,0.97973,1e-05,4.00429]
[1778423567560,43.74,80933.73,0.0,0.97973,1e-05,4.00429]
[1778423571687,43.75,80935.53,0.0,0.97974,1e-05,4.00305]
[1778423571732,43.75,80938.04,0.0,0.97977,1e-05,3.99813]
[1778423571811,43.75,80938.04,0.0,0.97977,1e-05,3.99813]
[1778423571973,43.76,80943.05,0.0,0.97984,1e-05,3.98763]
[1778423579268,43.76,80944.79,0.0,0.97986,1e-05,3.98447]
[1778423579309,43.76,80944.79,0.0,0.97986,1e-05,3.98447]
[1778423585064,43.78,80946.12,0.0,0.97983,1e-05,3.98892]
[1778423590099,43.78,80946.26,0.0,0.97983,1e-05,3.98903]
[1778423591688,43.78,80946.26,0.0,0.97983,1e-05,3.98903]
[1778423594819,43.78,80946.65,0.0,0.97983,1e-05,3.98849]
[1778423595061,43.78,80946.65,0.0,0.97983,1e-05,3.98849]
[1778423595134,43.78,80947.37,0.0,0.97984,1e-05,3.98696]
[1778423597151,43.78,80955.97,0.0,0.97996,1e-05,3.96796]
[1778423598319,43.78,80955.97,0.0,0.97996,1e-05,3.96796]
[1778423598561,43.78,80955.97,0.0,0.97996,1e-05,3.96796]
[1778423598661,43.78,80967.57,0.0,0.98011,1e-05,3.94232]
[1778423599165,43.78,80968.38,0.0,0.98012,1e-05,3.94069]
[1778423601184,43.78,80967.76,0.0,0.98011,1e-05,3.94223]
[1778423601310,43.78,80967.76,0.0,0.98011,1e-05,3.94223]
[1778423601398,43.78,80967.94,0.0,0.98012,1e-05,3.942]
[1778423605220,43.78,80967.86,0.0,0.98011,1e-05,3.94268]
[1778423605308,43.78,80967.86,0.0,0.98011,1e-05,3.94268]
[1778423613263,43.79,80967.4,0.0,0.98011,1e-05,3.94328]
[1778423619849,43.79,80968.34,0.0,0.98012,1e-05,3.94168]
[1778423620059,43.79,80968.34,0.0,0.98012,1e-05,3.94168]
[1778423620132,43.79,80968.34,0.0,0.98011,1e-05,3.94234]
[1778423623059,43.79,80968.34,0.0,0.98011,1e-05,3.94268]
[1778423629375,43.79,80969.33,0.0,0.98012,1e-05,3.94166]
[1778423637431,43.8,80965.82,0.0,0.98006,1e-05,3.95078]
[1778423639445,43.8,80960.78,0.0,0.97999,1e-05,3.96226]
[1778423640799,43.8,80960.78,0.0,0.97999,1e-05,3.96226]
[1778423640812,43.8,80960.78,0.0,0.97999,1e-05,3.96226]
[1778423641192,43.8,80960.76,0.0,0.97999,1e-05,3.96244]
[1778423641310,43.8,80960.76,0.0,0.97999,1e-05,3.96244]
[1778423641459,43.8,80958.55,0.0,0.97996,1e-05,3.96749]
[1778423646494,43.8,80958.36,0.0,0.97995,1e-05,3.96852]
[1778423647099,43.8,80958.36,0.0,0.97995,1e-05,3.96852]
[1778423647311,43.8,80958.36,0.0,0.97995,1e-05,3.96852]
[1778423647392,43.8,80958.36,0.0,0.97995,1e-05,3.96852]
[1778423647559,43.8,80958.36,0.0,0.97995,1e-05,3.96852]
[1778423647660,43.8,80958.25,0.0,0.97995,1e-05,3.96889]
[1778423653544,43.8,80955.68,0.0,0.97991,1e-05,3.97533]
[1778423655232,43.8,80954.48,0.0,0.97989,1e-05,3.97812]
[1778423655311,43.8,80954.48,0.0,0.97989,1e-05,3.97812]
[1778423655557,43.8,80953.72,0.0,0.97988,1e-05,3.97992]
[1778423656183,43.8,80953.72,0.0,0.97988,1e-05,3.97992]
[1778423656312,43.8,80953.72,0.0,0.97988,1e-05,3.97992]
[1778423661599,43.81,80953.39,0.0,0.97988,1e-05,3.98127]
[1778423664885,43.81,80951.22,0.0,0.97985,1e-05,3.98632]
[1778423664912,43.81,80950.88,0.0,0.97984,1e-05,3.98726]
[1778423665064,43.81,80950.88,0.0,0.97984,1e-05,3.98726]
[1778423665947,43.81,80950.19,0.0,0.97983,1e-05,3.9888]
[1778423666063,43.81,80950.19,0.0,0.97983,1e-05,3.9888]
[1778423671143,43.81,80951.09,0.0,0.97984,1e-05,3.98724]
[1778423671310,43.81,80951.09,0.0,0.97984,1e-05,3.98724]
[1778423671640,43.81,80951.09,0.0,0.97984,1e-05,3.98724]
[1778423671815,43.81,80951.09,0.0,0.97984,1e-05,3.98724]
[1778423671916,43.81,80951.13,0.0,0.97985,1e-05,3.98543]
[1778423677711,43.81,80951.09,0.0,0.97984,1e-05,3.98598]
[1778423685767,43.82,80950.55,0.0,0.97981,1e-05,3.99164]
[1778423690802,43.83,80949.37,0.0,0.97977,1e-05,3.99779]
[1778423691597,43.83,80949.37,0.0,0.97977,1e-05,3.99779]
[1778423691812,43.83,80949.37,0.0,0.97977,1e-05,3.99779]
[1778423691934,43.83,80949.37,0.0,0.97977,1e-05,3.99779]
[1778423691912,43.83,80949.34,0.0,0.97977,1e-05,3.99925]
[1778423692062,43.83,80949.34,0.0,0.97977,1e-05,3.99925]
[1778423701879,43.85,80949.34,0.0,0.97973,1e-05,4.00541]
[1778423704992,43.86,80949.88,0.0,0.97972,1e-05,4.00624]
[1778423705063,43.86,80949.88,0.0,0.97972,1e-05,4.00624]
[1778423705535,43.86,80949.88,0.0,0.97972,1e-05,4.00624]
[1778423705560,43.86,80949.88,0.0,0.97972,1e-05,4.00624]
[1778423705907,43.86,80949.78,0.0,0.97971,1e-05,4.00781]
[1778423713965,43.87,80949.82,0.0,0.97968,1e-05,4.01309]
[1778423719000,43.88,80949.8,0.0,0.97966,1e-05,4.01645]
[1778423725046,43.89,80954.12,0.0,0.9797,1e-05,4.0107]
[1778423727191,43.89,80954.93,0.0,0.97971,1e-05,4.00893]
[1778423727310,43.89,80954.93,0.0,0.97971,1e-05,4.00893]
[1778423727642,43.89,80954.93,0.0,0.97971,1e-05,4.00893]
[1778423727812,43.89,80954.93,0.0,0.97971,1e-05,4.00893]
[1778423727855,43.89,80954.93,0.0,0.97971,1e-05,4.00897]
[1778423737130,43.89,80957.09,0.0,0.97974,1e-05,4.00273]
[1778423740239,43.89,80957.14,0.0,0.97974,1e-05,4.00273]
[1778423740310,43.89,80957.14,0.0,0.97974,1e-05,4.00273]
[1778423740855,43.89,80957.14,0.0,0.97974,1e-05,4.00273]
[1778423740951,43.9,80958.01,0.0,0.97976,1e-05,4.00091]
[1778423741065,43.9,80958.01,0.0,0.97976,1e-05,4.00091]
[1778423746193,43.9,80958.08,0.0,0.97975,1e-05,4.00107]
[1778423751228,43.9,80958.52,0.0,0.97976,1e-05,4.00041]
[1778423756975,43.9,80954.7,0.0,0.97971,1e-05,4.00919]
[1778423757021,43.9,80954.7,0.0,0.9797,1e-05,4.00929]
[1778423757062,43.9,80954.7,0.0,0.9797,1e-05,4.00929]
[1778423757377,43.9,80954.7,0.0,0.9797,1e-05,4.00929]
[1778423757561,43.9,80954.7,0.0,0.9797,1e-05,4.00929]
[1778423762106,43.9,80951.25,0.0,0.97966,1e-05,4.0172]
[1778423762317,43.9,80951.25,0.0,0.97966,1e-05,4.0172]
[1778423762380,43.9,80951.25,0.0,0.97966,1e-05,4.0172]
[1778423762567,43.9,80951.25,0.0,0.97966,1e-05,4.0172]
[1778423762667,43.9,80950.73,0.0,0.97965,1e-05,4.01841]
[1778423768347,43.9,80950.82,0.0,0.97965,1e-05,4.01838]
[1778423777055,43.9,80950.82,0.0,0.97965,1e-05,4.01838]
[1778423777316,43.9,80950.82,0.0,0.97965,1e-05,4.01838]
[1778423777510,43.9,80950.82,0.0,0.97965,1e-05,4.01838]
[1778423777566,43.9,80950.82,0.0,0.97965,1e-05,4.01838]
[1778423777611,43.9,80950.82,0.0,0.97965,1e-05,4.01862]
[1778423786473,43.9,80950.44,0.0,0.97964,1e-05,4.01964]
[1778423800571,43.9,80949.87,0.0,0.97964,1e-05,4.01915]
[1778423804556,43.9,80946.37,0.0,0.97959,1e-05,4.02701]
[1778423804814,43.9,80946.37,0.0,0.97959,1e-05,4.02701]
[1778423804953,43.9,80946.37,0.0,0.97959,1e-05,4.02701]
[1778423805061,43.9,80946.37,0.0,0.97959,1e-05,4.02701]
[1778423805054,43.9,80946.33,0.0,0.97959,1e-05,4.02709]
[1778423810641,43.9,80943.79,0.0,0.97956,1e-05,4.03276]
[1778423812342,43.9,80941.76,0.0,0.97953,1e-05,4.03731]
[1778423812561,43.9,80941.76,0.0,0.97953,1e-05,4.03731]
[1778423812884,43.9,80941.76,0.0,0.97953,1e-05,4.03731]
[1778423813062,43.9,80941.76,0.0,0.97953,1e-05,4.03731]
[1778423813064,43.9,80940.81,0.0,0.97952,1e-05,4.03939]
[1778423818697,43.9,80940.99,0.0,0.97952,1e-05,4.03882]
[1778423824739,43.9,80940.71,0.0,0.97952,1e-05,4.03924]
[1778423829774,43.9,80938.21,0.0,0.97949,1e-05,4.04467]
[1778423830202,43.9,80938.21,0.0,0.97949,1e-05,4.04467]
[1778423830314,43.9,80938.21,0.0,0.97949,1e-05,4.04467]
[1778423830781,43.9,80930.85,0.0,0.97938,1e-05,4.06123]
[1778423831240,43.9,80930.85,0.0,0.97938,1e-05,4.06123]
[1778423831312,43.9,80930.85,0.0,0.97938,1e-05,4.06123]
[1778423836823,43.9,80929.14,0.0,0.97936,1e-05,4.06462]
[1778423839189,43.9,80929.17,0.0,0.97936,1e-05,4.06447]
[1778423839311,43.9,80929.17,0.0,0.97936,1e-05,4.06447]
[1778423839469,43.9,80929.17,0.0,0.97936,1e-05,4.06447]
[1778423839568,43.9,80929.17,0.0,0.97936,1e-05,4.06447]
[1778423839844,43.9,80929.65,0.0,0.97937,1e-05,4.06322]
[1778423844879,43.9,80931.71,0.0,0.9794,1e-05,4.05817]
[1778423848279,43.9,80933.17,0.0,0.97942,1e-05,4.05475]
[1778423848312,43.9,80933.17,0.0,0.97942,1e-05,4.05475]
[1778423848688,43.9,80933.17,0.0,0.97942,1e-05,4.05475]
[1778423848810,43.9,80933.17,0.0,0.97942,1e-05,4.05475]
[1778423848911,43.89,80933.17,0.0,0.97942,1e-05,4.05462]
[1778423853944,43.89,80931.24,0.0,0.97941,1e-05,4.05676]
[1778423858427,43.89,80931.0,0.0,0.97941,1e-05,4.05705]
[1778423858564,43.89,80931.0,0.0,0.97941,1e-05,4.05705]
[1778423858825,43.89,80931.0,0.0,0.97941,1e-05,4.05705]
[1778423859059,43.89,80931.0,0.0,0.97941,1e-05,4.05705]
[1778423859080,43.89,80931.0,0.0,0.97941,1e-05,4.05693]
[1778423871064,43.89,80931.07,0.0,0.97941,1e-05,4.05615]
[1778423876781,43.89,80932.54,0.0,0.97943,1e-05,4.05262]
[1778423876812,43.89,80932.54,0.0,0.97943,1e-05,4.05262]
[1778423876873,43.89,80932.54,0.0,0.97943,1e-05,4.05253]
[1778423877253,43.89,80932.54,0.0,0.97943,1e-05,4.05253]
[1778423877313,43.89,80932.54,0.0,0.97943,1e-05,4.05253]
[1778423883149,43.89,80931.82,0.0,0.97943,1e-05,4.05384]
[1778423886449,43.89,80931.09,0.0,0.97942,1e-05,4.05544]
[1778423886559,43.89,80931.09,0.0,0.97942,1e-05,4.05544]
[1778423886658,43.89,80931.09,0.0,0.97942,1e-05,4.05534]
[1778423887294,43.89,80931.09,0.0,0.97942,1e-05,4.05534]
[1778423887313,43.89,80931.09,0.0,0.97942,1e-05,4.05534]
[1778423894226,43.89,80932.07,0.0,0.97943,1e-05,4.05276]
[1778423896261,43.89,80932.03,0.0,0.97943,1e-05,4.05281]
[1778423896311,43.89,80932.03,0.0,0.97943,1e-05,4.05281]
[1778423896963,43.89,80932.03,0.0,0.97943,1e-05,4.05281]
[1778423897061,43.89,80932.03,0.0,0.97943,1e-05,4.05281]
[1778423897163,43.89,80932.03,0.0,0.97943,1e-05,4.05272]
[1778423904296,43.89,80931.31,0.0,0.97943,1e-05,4.05406]
[1778423906492,43.89,80931.31,0.0,0.97943,1e-05,4.05406]
[1778423906562,43.89,80931.31,0.0,0.97943,1e-05,4.05406]
[1778423907132,43.89,80931.31,0.0,0.97943,1e-05,4.05406]
[1778423907163,43.89,80931.31,0.0,0.97943,1e-05,4.05393]
[1778423907311,43.89,80931.31,0.0,0.97943,1e-05,4.05393]
[1778423914366,43.89,80932.04,0.0,0.97945,1e-05,4.05006]
[1778423916556,43.89,80932.03,0.0,0.97945,1e-05,4.05004]
[1778423916810,43.89,80932.03,0.0,0.97945,1e-05,4.05004]
[1778423917129,43.89,80932.03,0.0,0.97945,1e-05,4.05004]
[1778423916860,43.89,80932.03,0.0,0.97945,1e-05,4.05001]
[1778423917312,43.89,80932.03,0.0,0.97945,1e-05,4.05001]
[1778423924436,43.89,80931.45,0.0,0.97944,1e-05,4.05103]
[1778423926428,43.89,80931.2,0.0,0.97944,1e-05,4.05156]
[1778423926570,43.89,80931.2,0.0,0.97944,1e-05,4.05156]
[1778423926973,43.89,80931.2,0.0,0.97944,1e-05,4.05156]
[1778423927064,43.89,80931.2,0.0,0.97944,1e-05,4.05156]
[1778423927070,43.89,80931.28,0.0,0.97944,1e-05,4.05134]
[1778423933164,43.89,80931.28,0.0,0.97944,1e-05,4.05134]
[1778423933312,43.88,80932.71,0.0,0.97946,1e-05,4.04789]
[1778423933497,43.88,80932.71,0.0,0.97946,1e-05,4.04789]
[1778423933564,43.88,80932.71,0.0,0.97946,1e-05,4.04789]
[1778423933656,43.88,80932.74,0.0,0.97946,1e-05,4.04779]
[1778423934506,43.88,80936.61,0.0,0.97951,1e-05,4.03904]
[1778423936521,43.88,80941.78,0.0,0.97959,1e-05,4.0274]
[1778423941555,43.88,80940.18,0.0,0.97956,1e-05,4.031]
[1778423946609,43.88,80939.81,0.0,0.97956,1e-05,4.03183]
[1778423946815,43.88,80939.81,0.0,0.97956,1e-05,4.03183]
[1778423952632,43.88,80941.24,0.0,0.97958,1e-05,4.02861]
[1778423956791,43.88,80941.95,0.0,0.97959,1e-05,4.02703]
[1778423956812,43.88,80941.95,0.0,0.97959,1e-05,4.02703]
[1778423956892,43.88,80941.95,0.0,0.97959,1e-05,4.02703]
[1778423957475,43.88,80941.95,0.0,0.97959,1e-05,4.02703]
[1778423957562,43.88,80941.95,0.0,0.97959,1e-05,4.02703]
[1778423962702,43.88,80941.77,0.0,0.97959,1e-05,4.02747]
[1778423970758,43.88,80941.95,0.0,0.97959,1e-05,4.02709]
[1778423978814,43.88,80941.7,0.0,0.97959,1e-05,4.02577]
[1778423984856,43.88,80942.17,0.0,0.9796,1e-05,4.02473]
[1778423986609,43.88,80942.17,0.0,0.9796,1e-05,4.02473]
[1778423986812,43.88,80942.17,0.0,0.9796,1e-05,4.02473]
[1778423986911,43.88,80942.17,0.0,0.9796,1e-05,4.02474]
[1778423987299,43.88,80942.17,0.0,0.9796,1e-05,4.02474]
[1778423987311,43.88,80942.17,0.0,0.9796,1e-05,4.02474]
[1778423994928,43.88,80941.55,0.0,0.97959,1e-05,4.02617]
[1778423995600,43.88,80941.55,0.0,0.97959,1e-05,4.02617]
[1778423995812,43.88,80941.55,0.0,0.97959,1e-05,4.02617]
[1778423995935,43.88,80941.59,0.0,0.97959,1e-05,4.02609]
[1778423996318,43.88,80941.59,0.0,0.97959,1e-05,4.02609]
[1778423996562,43.88,80941.59,0.0,0.97959,1e-05,4.02609]
[1778424004998,43.88,80942.31,0.0,0.9796,1e-05,4.02448]
[1778424006247,43.88,80942.31,0.0,0.9796,1e-05,4.02448]
[1778424006271,43.88,80942.31,0.0,0.9796,1e-05,4.02449]
[1778424006310,43.88,80942.31,0.0,0.9796,1e-05,4.02449]
[1778424007101,43.88,80942.31,0.0,0.9796,1e-05,4.02449]
[1778424007202,43.88,80942.24,0.0,0.9796,1e-05,4.02465]
[1778424007318,43.88,80942.24,0.0,0.9796,1e-05,4.02465]
[1778424015068,43.88,80941.48,0.0,0.97959,1e-05,4.02638]
[1778424015754,43.88,80941.48,0.0,0.97959,1e-05,4.02638]
[1778424015812,43.88,80941.48,0.0,0.97959,1e-05,4.02638]
[1778424016075,43.88,80941.18,0.0,0.97959,1e-05,4.02705]
[1778424016702,43.88,80941.18,0.0,0.97959,1e-05,4.02705]
[1778424016814,43.88,80941.18,0.0,0.97959,1e-05,4.02705]
[1778424023124,43.88,80940.38,0.0,0.97957,1e-05,4.02884]
[1778424025594,43.88,80941.11,0.0,0.97958,1e-05,4.0272]
[1778424025811,43.88,80941.11,0.0,0.97958,1e-05,4.0272]
[1778424025911,43.88,80941.11,0.0,0.97958,1e-05,4.02719]
[1778424026460,43.88,80941.11,0.0,0.97958,1e-05,4.02719]
[1778424026562,43.88,80941.11,0.0,0.97958,1e-05,4.02719]
[1778424032187,43.88,80941.04,0.0,0.97959,1e-05,4.02543]
[1778424034201,43.88,80948.56,0.0,0.9797,1e-05,4.00857]
[1778424034675,43.88,80948.56,0.0,0.9797,1e-05,4.00857]
[1778424034812,43.88,80948.56,0.0,0.9797,1e-05,4.00857]
[1778424035209,43.88,80949.29,0.0,0.97971,1e-05,4.00695]
[1778424035827,43.88,80949.29,0.0,0.97971,1e-05,4.00695]
[1778424036065,43.88,80949.29,0.0,0.97971,1e-05,4.00695]
[1778424041250,43.89,80949.32,0.0,0.9797,1e-05,4.00709]
[1778424041675,43.89,80949.32,0.0,0.9797,1e-05,4.00709]
[1778424042259,43.89,80956.32,0.0,0.9798,1e-05,3.99148]
[1778424043264,43.89,80963.95,0.0,0.9799,1e-05,3.97451]
[1778424045278,43.89,80968.11,0.0,0.97996,1e-05,3.96542]
[1778424045671,43.89,80968.11,0.0,0.97996,1e-05,3.96542]
[1778424046285,43.89,80966.4,0.0,0.97993,1e-05,3.96942]
[1778424049306,43.89,80962.62,0.0,0.97988,1e-05,3.9781]
[1778424053334,43.89,80959.28,0.0,0.97983,1e-05,3.98583]
[1778424055348,43.89,80950.46,0.0,0.97971,1e-05,4.00565]
[1778424056386,43.89,80950.46,0.0,0.97971,1e-05,4.00565]
[1778424056559,43.89,80950.46,0.0,0.97971,1e-05,4.00565]
[1778424056660,43.89,80948.3,0.0,0.97968,1e-05,4.01052]
[1778424057705,43.89,80948.3,0.0,0.97968,1e-05,4.01052]
[1778424057812,43.89,80948.3,0.0,0.97968,1e-05,4.01052]
[1778424063404,43.89,80947.71,0.0,0.97968,1e-05,4.01196]
[1778424069446,43.89,80948.05,0.0,0.97968,1e-05,4.01129]
[1778424074481,43.89,80947.25,0.0,0.97967,1e-05,4.01316]
[1778424078511,43.89,80942.01,0.0,0.9796,1e-05,4.02497]
[1778424079518,43.89,80937.52,0.0,0.97953,1e-05,4.03506]
[1778424080526,43.89,80930.86,0.0,0.97944,1e-05,4.05004]
[1778424081771,43.89,80930.86,0.0,0.97944,1e-05,4.05004]
[1778424081816,43.89,80930.86,0.0,0.97944,1e-05,4.05004]
[1778424081976,43.89,80929.22,0.0,0.97942,1e-05,4.05368]
[1778424082830,43.89,80929.22,0.0,0.97942,1e-05,4.05368]
[1778424083062,43.89,80929.22,0.0,0.97942,1e-05,4.05368]
[1778424085560,43.89,80925.38,0.0,0.97937,1e-05,4.06211]
[1778424092609,43.89,80926.34,0.0,0.97939,1e-05,4.05749]
[1778424096637,43.89,80929.73,0.0,0.97944,1e-05,4.04957]
[1778424098254,43.89,80929.73,0.0,0.97944,1e-05,4.04957]
[1778424098310,43.89,80929.73,0.0,0.97944,1e-05,4.04957]
[1778424098364,43.89,80930.85,0.0,0.97946,1e-05,4.04694]
[1778424099422,43.89,80932.75,0.0,0.97949,1e-05,4.04265]
[1778424099561,43.89,80932.75,0.0,0.97949,1e-05,4.04265]
[1778424105700,43.89,80933.1,0.0,0.97949,1e-05,4.04157]
[1778424109413,43.88,80932.57,0.0,0.97949,1e-05,4.04265]
[1778424109559,43.88,80932.57,0.0,0.97949,1e-05,4.04265]
[1778424109660,43.88,80932.57,0.0,0.97949,1e-05,4.0426]
[1778424110565,43.88,80932.57,0.0,0.97949,1e-05,4.0426]
[1778424110810,43.88,80932.57,0.0,0.97949,1e-05,4.0426]
[1778424117787,43.88,80932.93,0.0,0.97949,1e-05,4.04148]
[1778424120005,43.88,80931.21,0.0,0.97947,1e-05,4.04532]
[1778424120061,43.88,80931.21,0.0,0.97947,1e-05,4.04532]
[1778424120162,43.88,80927.86,0.0,0.97942,1e-05,4.05284]
[1778424121490,43.88,80928.52,0.0,0.97943,1e-05,4.05129]
[1778424121561,43.88,80928.52,0.0,0.97943,1e-05,4.05129]
[1778424125014,43.88,80928.83,0.0,0.97944,1e-05,4.05044]
[1778424125066,43.88,80928.83,0.0,0.97944,1e-05,4.05044]
[1778424125116,43.88,80930.26,0.0,0.97946,1e-05,4.04716]
[1778424127701,43.88,80928.52,0.0,0.97943,1e-05,4.051]
[1778424127814,43.88,80928.52,0.0,0.97943,1e-05,4.051]
[1778424132773,43.88,80928.67,0.0,0.97944,1e-05,4.05051]
[1778424132813,43.88,80928.67,0.0,0.97944,1e-05,4.05051]
[1778424132995,43.88,80928.63,0.0,0.97944,1e-05,4.05045]
[1778424133644,43.88,80928.63,0.0,0.97944,1e-05,4.05045]
[1778424133814,43.88,80928.63,0.0,0.97944,1e-05,4.05045]
[1778424138934,43.88,80929.88,0.0,0.97946,1e-05,4.04732]
[1778424144945,43.88,80929.42,0.0,0.97945,1e-05,4.04819]
[1778424145059,43.88,80929.42,0.0,0.97945,1e-05,4.04819]
[1778424145160,43.88,80930.3,0.0,0.97946,1e-05,4.04613]
[1778424146222,43.88,80930.3,0.0,0.97946,1e-05,4.04613]
[1778424146315,43.88,80930.3,0.0,0.97946,1e-05,4.04613]
[1778424149004,43.88,80922.7,0.0,0.97936,1e-05,4.06313]
[1778424149625,43.88,80922.7,0.0,0.97936,1e-05,4.06313]
[1778424149812,43.88,80922.7,0.0,0.97936,1e-05,4.06313]
[1778424152382,43.88,80922.34,0.0,0.97935,1e-05,4.06388]
[1778424152558,43.88,80922.85,0.0,0.97937,1e-05,4.06066]
[1778424153032,43.88,80920.12,0.0,0.97933,1e-05,4.06677]
[1778424154073,43.88,80920.12,0.0,0.97933,1e-05,4.06677]
[1778424154310,43.88,80920.12,0.0,0.97933,1e-05,4.06677]
[1778424160081,43.88,80917.54,0.0,0.9793,1e-05,4.07206]
[1778424162972,43.88,80916.28,0.0,0.97929,1e-05,4.07475]
[1778424164243,43.88,80916.21,0.0,0.97928,1e-05,4.07483]
[1778424164311,43.88,80916.21,0.0,0.97928,1e-05,4.07483]
[1778424170151,43.88,80915.21,0.0,0.97927,1e-05,4.07653]
[1778424175186,43.87,80915.53,0.0,0.97928,1e-05,4.07541]
[1778424181228,43.87,80915.56,0.0,0.97928,1e-05,4.07491]
[1778424183265,43.87,80915.56,0.0,0.97928,1e-05,4.07491]
[1778424183310,43.87,80915.56,0.0,0.97928,1e-05,4.07491]
[1778424192305,43.87,80918.79,0.0,0.97933,1e-05,4.06692]
[1778424196882,43.87,80918.25,0.0,0.97933,1e-05,4.06796]
[1778424197066,43.87,80918.25,0.0,0.97933,1e-05,4.06796]
[1778424202375,43.87,80918.84,0.0,0.97934,1e-05,4.06633]
[1778424203530,43.87,80918.84,0.0,0.97934,1e-05,4.06633]
[1778424203561,43.87,80918.84,0.0,0.97934,1e-05,4.06633]
[1778424209118,43.87,80918.67,0.0,0.97934,1e-05,4.06644]
[1778424209313,43.87,80918.67,0.0,0.97934,1e-05,4.06644]
[1778424214459,43.87,80914.59,0.0,0.97929,1e-05,4.07343]
[1778424215149,43.87,80914.59,0.0,0.97929,1e-05,4.07343]
[1778424215313,43.87,80914.59,0.0,0.97929,1e-05,4.07343]
[1778424222515,43.87,80912.48,0.0,0.97926,1e-05,4.0777]
[1778424225248,43.87,80912.42,0.0,0.97926,1e-05,4.07777]
[1778424225309,43.87,80912.42,0.0,0.97926,1e-05,4.07777]
[1778424228023,43.87,80913.3,0.0,0.97928,1e-05,4.07565]
[1778424228060,43.87,80913.3,0.0,0.97928,1e-05,4.07565]
[1778424228558,43.87,80909.25,0.0,0.97922,1e-05,4.08467]
[1778424230572,43.87,80903.48,0.0,0.97914,1e-05,4.09764]
[1778424231579,43.87,80900.17,0.0,0.9791,1e-05,4.10508]
[1778424234600,43.87,80897.68,0.0,0.97906,1e-05,4.11043]
[1778424235988,43.87,80897.68,0.0,0.97906,1e-05,4.11043]
[1778424236063,43.87,80897.68,0.0,0.97906,1e-05,4.11043]
[1778424243666,43.86,80895.35,0.0,0.97904,1e-05,4.11461]
[1778424246054,43.86,80896.0,0.0,0.97905,1e-05,4.113]
[1778424246060,43.86,80896.0,0.0,0.97905,1e-05,4.113]
[1778424252739,43.86,80896.69,0.0,0.97906,1e-05,4.11045]
[1778424255234,43.86,80896.72,0.0,0.97906,1e-05,4.11027]
[1778424255310,43.86,80896.72,0.0,0.97906,1e-05,4.11027]
[1778424255335,43.86,80893.95,0.0,0.97903,1e-05,4.11648]
[1778424259805,43.86,80883.1,0.0,0.97888,1e-05,4.14071]
[1778424260826,43.86,80883.1,0.0,0.97888,1e-05,4.14071]
[1778424261276,43.86,80883.1,0.0,0.97888,1e-05,4.14071]
[1778424261378,43.86,80881.12,0.0,0.97885,1e-05,4.14509]
[1778424263551,43.86,80880.02,0.0,0.97884,1e-05,4.14726]
[1778424263818,43.86,80880.66,0.0,0.97885,1e-05,4.1456]
[1778424274897,43.85,80880.57,0.0,0.97887,1e-05,4.14183]
[1778424278277,43.85,80886.88,0.0,0.97896,1e-05,4.12678]
[1778424279029,43.85,80886.88,0.0,0.97896,1e-05,4.12678]
[1778424279059,43.85,80886.88,0.0,0.97896,1e-05,4.12678]
[1778424279566,43.85,80888.44,0.0,0.97898,1e-05,4.12304]
[1778424279932,43.85,80888.61,0.0,0.97899,1e-05,4.1225]
[1778424285157,43.85,80889.0,0.0,0.97899,1e-05,4.12145]
[1778424285310,43.85,80889.0,0.0,0.97899,1e-05,4.12145]
[1778424294636,43.84,80890.37,0.0,0.97902,1e-05,4.11754]
[1778424298633,43.84,80888.61,0.0,0.979,1e-05,4.1197]
[1778424298812,43.84,80888.61,0.0,0.979,1e-05,4.1197]
[1778424299065,43.84,80888.52,0.0,0.979,1e-05,4.11974]
[1778424305107,43.84,80889.53,0.0,0.97902,1e-05,4.11644]
[1778424314170,43.83,80888.85,0.0,0.97902,1e-05,4.11654]
[1778424321219,43.83,80888.76,0.0,0.97903,1e-05,4.1156]
[1778424326254,43.83,80893.5,0.0,0.9791,1e-05,4.10395]
[1778424332296,43.83,80896.34,0.0,0.97915,1e-05,4.09474]
[1778424342366,43.82,80896.66,0.0,0.97916,1e-05,4.09278]
[1778424355457,43.82,80897.03,0.0,0.97918,1e-05,4.09046]
[1778424359485,43.82,80892.01,0.0,0.97911,1e-05,4.10146]
[1778424360492,43.82,80886.99,0.0,0.97904,1e-05,4.11282]
[1778424362506,43.82,80886.34,0.0,0.97903,1e-05,4.11403]
[1778424369555,43.81,80885.71,0.0,0.97903,1e-05,4.11441]
[1778424374590,43.81,80883.76,0.0,0.97901,1e-05,4.11794]
[1778424379625,43.81,80882.92,0.0,0.979,1e-05,4.11904]
[1778424384660,43.81,80882.78,0.0,0.97901,1e-05,4.11851]
[1778424389695,43.8,80882.93,0.0,0.97901,1e-05,4.11733]
[1778424394730,43.8,80882.78,0.0,0.97902,1e-05,4.11492]
[1778424405808,43.8,80881.95,0.0,0.97902,1e-05,4.11508]
[1778424410843,43.8,80877.88,0.0,0.97897,1e-05,4.12363]
[1778424415878,43.79,80870.75,0.0,0.97887,1e-05,4.13912]
[1778424418899,43.79,80865.04,0.0,0.9788,1e-05,4.15168]
[1778424423935,43.79,80863.16,0.0,0.97878,1e-05,4.15493]
[1778424425949,43.79,80855.85,0.0,0.97868,1e-05,4.17138]
[1778424430992,43.79,80843.42,0.0,0.97849,1e-05,4.20152]
[1778424431997,43.79,80834.09,0.0,0.97835,1e-05,4.22383]
[1778424432749,43.79,80834.09,0.0,0.97835,1e-05,4.22383]
[1778424433599,43.79,80832.63,0.0,0.97833,1e-05,4.22775]
[1778424434854,43.79,80833.81,0.0,0.97834,1e-05,4.22528]
[1778424438043,43.8,80827.18,0.0,0.97824,1e-05,4.24193]
[1778424442072,43.8,80819.82,0.0,0.97813,1e-05,4.25896]
[1778424444086,43.8,80816.88,0.0,0.97809,1e-05,4.26634]
[1778424446100,43.8,80823.17,0.0,0.97818,1e-05,4.252]
[1778424450002,43.8,80826.45,0.0,0.97822,1e-05,4.24507]
[1778424450065,43.8,80826.45,0.0,0.97822,1e-05,4.24507]
[1778424450151,43.8,80826.45,0.0,0.97822,1e-05,4.24507]
[1778424450310,43.8,80826.45,0.0,0.97822,1e-05,4.24507]
[1778424450374,43.8,80826.26,0.0,0.97822,1e-05,4.24577]
[1778424454156,43.8,80836.03,0.0,0.97837,1e-05,4.22071]
[1778424458308,43.8,80831.43,0.0,0.97831,1e-05,4.23044]
[1778424458559,43.8,80831.43,0.0,0.97831,1e-05,4.23044]
[1778424458590,43.8,80831.26,0.0,0.97831,1e-05,4.23048]
[1778424458770,43.8,80831.26,0.0,0.97831,1e-05,4.23048]
[1778424458810,43.8,80831.26,0.0,0.97831,1e-05,4.23048]
[1778424464903,43.79,80830.32,0.0,0.9783,1e-05,4.23091]
[1778424464946,43.79,80830.32,0.0,0.9783,1e-05,4.23091]
[1778424465063,43.79,80830.32,0.0,0.9783,1e-05,4.23091]
[1778424465163,43.79,80830.32,0.0,0.97831,1e-05,4.2302]
[1778424470274,43.79,80829.6,0.0,0.97831,1e-05,4.23011]
[1778424473089,43.79,80829.42,0.0,0.97831,1e-05,4.22983]
[1778424473242,43.79,80829.42,0.0,0.97831,1e-05,4.22983]
[1778424473320,43.79,80829.42,0.0,0.97831,1e-05,4.22983]
[1778424473343,43.78,80828.32,0.0,0.9783,1e-05,4.23205]
[1778424478330,43.78,80821.63,0.0,0.97821,1e-05,4.24592]
[1778424481435,43.78,80819.7,0.0,0.97819,1e-05,4.24968]
[1778424481562,43.78,80819.7,0.0,0.97819,1e-05,4.24968]
[1778424481670,43.78,80819.7,0.0,0.97819,1e-05,4.24968]
[1778424481662,43.78,80818.28,0.0,0.97817,1e-05,4.25262]
[1778424481808,43.78,80818.28,0.0,0.97817,1e-05,4.25262]
[1778424487393,43.77,80818.09,0.0,0.97818,1e-05,4.25068]
[1778424492428,43.77,80814.03,0.0,0.97813,1e-05,4.25824]
[1778424496326,43.76,80812.57,0.0,0.97812,1e-05,4.26043]
[1778424496458,43.76,80812.57,0.0,0.97812,1e-05,4.26043]
[1778424496559,43.76,80812.57,0.0,0.97812,1e-05,4.26043]
[1778424496660,43.76,80812.04,0.0,0.97811,1e-05,4.26127]
[1778424502498,43.76,80808.3,0.0,0.97806,1e-05,4.26946]
[1778424507533,43.76,80814.96,0.0,0.97816,1e-05,4.25358]
[1778424510554,43.76,80817.94,0.0,0.97821,1e-05,4.24541]
[1778424511301,43.76,80817.94,0.0,0.97821,1e-05,4.24541]
[1778424511310,43.76,80817.94,0.0,0.97821,1e-05,4.24541]
[1778424511561,43.75,80818.41,0.0,0.97823,1e-05,4.24195]
[1778424512102,43.75,80818.41,0.0,0.97823,1e-05,4.24195]
[1778424512310,43.75,80818.41,0.0,0.97823,1e-05,4.24195]
[1778424517603,43.75,80821.24,0.0,0.97829,1e-05,4.2331]
[1778424522638,43.74,80821.22,0.0,0.9783,1e-05,4.23133]
[1778424525659,43.74,80825.78,0.0,0.97837,1e-05,4.21959]
[1778424526789,43.74,80825.78,0.0,0.97837,1e-05,4.21959]
[1778424526811,43.74,80825.78,0.0,0.97837,1e-05,4.21959]
[1778424526974,43.74,80825.53,0.0,0.97837,1e-05,4.21983]
[1778424527065,43.74,80825.53,0.0,0.97837,1e-05,4.21983]
[1778424527673,43.74,80825.6,0.0,0.97837,1e-05,4.21932]
[1778424529687,43.74,80830.2,0.0,0.97844,1e-05,4.20791]
[1778424531858,43.74,80831.19,0.0,0.97846,1e-05,4.20495]
[1778424532062,43.74,80831.19,0.0,0.97846,1e-05,4.20495]
[1778424532101,43.74,80831.19,0.0,0.97846,1e-05,4.20495]
[1778424532311,43.74,80831.19,0.0,0.97846,1e-05,4.20495]
[1778424532708,43.74,80832.91,0.0,0.97849,1e-05,4.20063]
[1778424539758,43.73,80831.29,0.0,0.97848,1e-05,4.20232]
[1778424543068,43.73,80830.65,0.0,0.97847,1e-05,4.20321]
[1778424543310,43.73,80830.65,0.0,0.97847,1e-05,4.20321]
[1778424543516,43.73,80830.65,0.0,0.97847,1e-05,4.20321]
[1778424543558,43.73,80830.65,0.0,0.97847,1e-05,4.20321]
[1778424543786,43.73,80829.09,0.0,0.97845,1e-05,4.20595]
[1778424548822,43.72,80828.92,0.0,0.97846,1e-05,4.20482]
[1778424552220,43.72,80828.63,0.0,0.97846,1e-05,4.20488]
[1778424552313,43.72,80828.63,0.0,0.97846,1e-05,4.20488]
[1778424552702,43.72,80828.63,0.0,0.97846,1e-05,4.20488]
[1778424552809,43.72,80828.63,0.0,0.97846,1e-05,4.20488]
[1778424552803,43.72,80828.63,0.0,0.97846,1e-05,4.20426]
[1778424557885,43.72,80826.25,0.0,0.97844,1e-05,4.20828]
[1778424561427,43.71,80826.03,0.0,0.97844,1e-05,4.20817]
[1778424561565,43.71,80826.03,0.0,0.97844,1e-05,4.20817]
[1778424561593,43.71,80826.03,0.0,0.97844,1e-05,4.20817]
[1778424561812,43.71,80826.03,0.0,0.97844,1e-05,4.20817]
[1778424561665,43.71,80825.76,0.0,0.97844,1e-05,4.20848]
[1778424566948,43.71,80825.76,0.0,0.97845,1e-05,4.20657]
[1778424571983,43.7,80825.99,0.0,0.97847,1e-05,4.20248]
[1778424577018,43.7,80827.06,0.0,0.9785,1e-05,4.19841]
[1778424579339,43.7,80827.06,0.0,0.9785,1e-05,4.19841]
[1778424579516,43.7,80827.06,0.0,0.9785,1e-05,4.19841]
[1778424579565,43.7,80827.06,0.0,0.9785,1e-05,4.19841]
[1778424579615,43.7,80827.01,0.0,0.9785,1e-05,4.19791]
[1778424581046,43.7,80819.37,0.0,0.97839,1e-05,4.21512]
[1778424583100,43.7,80818.15,0.0,0.97838,1e-05,4.21764]
[1778424583308,43.7,80818.15,0.0,0.97838,1e-05,4.21764]
[1778424583309,43.69,80819.06,0.0,0.97839,1e-05,4.21517]
[1778424583886,43.69,80819.06,0.0,0.97839,1e-05,4.21517]
[1778424584067,43.69,80819.06,0.0,0.97839,1e-05,4.21517]
[1778424590068,43.69,80823.32,0.0,0.97846,1e-05,4.20329]
[1778424590314,43.69,80823.32,0.0,0.97846,1e-05,4.20329]
[1778424590414,43.69,80822.83,0.0,0.97846,1e-05,4.20412]
[1778424593190,43.69,80822.8,0.0,0.97846,1e-05,4.20355]
[1778424593312,43.69,80822.8,0.0,0.97846,1e-05,4.20355]
[1778424600180,43.68,80825.04,0.0,0.97851,1e-05,4.19581]
[1778424603530,43.68,80826.12,0.0,0.97853,1e-05,4.19269]
[1778424603565,43.68,80826.12,0.0,0.97853,1e-05,4.19269]
[1778424603688,43.68,80826.12,0.0,0.97853,1e-05,4.19269]
[1778424603814,43.68,80826.12,0.0,0.97853,1e-05,4.19269]
[1778424603760,43.68,80826.25,0.0,0.97853,1e-05,4.19209]
[1778424609243,43.67,80827.01,0.0,0.97856,1e-05,4.18857]
[1778424613271,43.67,80836.59,0.0,0.9787,1e-05,4.16516]
[1778424614278,43.67,80839.15,0.0,0.97874,1e-05,4.15899]
[1778424616292,43.67,80831.57,0.0,0.97863,1e-05,4.17611]
[1778424617074,43.67,80831.57,0.0,0.97863,1e-05,4.17611]
[1778424617311,43.67,80831.57,0.0,0.97863,1e-05,4.17611]
[1778424617315,43.67,80831.57,0.0,0.97863,1e-05,4.17611]
[1778424617560,43.67,80831.57,0.0,0.97863,1e-05,4.17611]
[1778424617641,43.67,80829.96,0.0,0.97861,1e-05,4.1796]
[1778424623341,43.66,80830.7,0.0,0.97863,1e-05,4.17629]
[1778424628376,43.66,80830.34,0.0,0.97863,1e-05,4.17582]
[1778424629383,43.66,80837.44,0.0,0.97874,1e-05,4.15909]
[1778424630390,43.66,80844.69,0.0,0.97884,1e-05,4.14208]
[1778424632709,43.66,80845.07,0.0,0.97886,1e-05,4.13906]
[1778424632817,43.66,80845.07,0.0,0.97886,1e-05,4.13906]
[1778424632891,43.66,80845.07,0.0,0.97886,1e-05,4.13906]
[1778424632916,43.66,80846.32,0.0,0.97888,1e-05,4.1358]
[1778424633063,43.66,80846.32,0.0,0.97888,1e-05,4.1358]
[1778424638452,43.66,80855.47,0.0,0.97901,1e-05,4.11383]
[1778424640466,43.65,80854.35,0.0,0.979,1e-05,4.11613]
[1778424642480,43.65,80861.21,0.0,0.9791,1e-05,4.1001]
[1778424644494,43.65,80873.6,0.0,0.97927,1e-05,4.07155]
[1778424645501,43.65,80878.71,0.0,0.97935,1e-05,4.05985]
[1778424648522,43.65,80886.08,0.0,0.97945,1e-05,4.04298]
[1778424650537,43.65,80890.56,0.0,0.97951,1e-05,4.03281]
[1778424651070,43.65,80890.56,0.0,0.97951,1e-05,4.03281]
[1778424651544,43.65,80896.35,0.0,0.97959,1e-05,4.01973]
[1778424652551,43.65,80902.97,0.0,0.97968,1e-05,4.00483]
[1778424653558,43.65,80909.14,0.0,0.97977,1e-05,3.99101]
[1778424654565,43.65,80916.02,0.0,0.97986,1e-05,3.97566]
[1778424655094,43.65,80916.02,0.0,0.97986,1e-05,3.97566]
[1778424655572,43.65,80915.45,0.0,0.97985,1e-05,3.97704]
[1778424659600,43.65,80904.09,0.0,0.97969,1e-05,4.00292]
[1778424661616,43.65,80903.49,0.0,0.97969,1e-05,4.00437]
[1778424666650,43.66,80897.53,0.0,0.9796,1e-05,4.01801]
[1778424669700,43.66,80896.86,0.0,0.97959,1e-05,4.01956]
[1778424669813,43.66,80896.86,0.0,0.97959,1e-05,4.01956]
[1778424669914,43.66,80897.16,0.0,0.9796,1e-05,4.01889]
[1778424670407,43.66,80897.16,0.0,0.9796,1e-05,4.01889]
[1778424670569,43.66,80897.16,0.0,0.9796,1e-05,4.01889]
[1778424673307,43.66,80896.95,0.0,0.97959,1e-05,4.0194]
[1778424673699,43.66,80896.96,0.0,0.97959,1e-05,4.01939]
[1778424678735,43.66,80896.26,0.0,0.97958,1e-05,4.021]
[1778424684777,43.66,80895.28,0.0,0.97957,1e-05,4.02322]
[1778424685784,43.66,80899.98,0.0,0.97963,1e-05,4.01261]
[1778424688420,43.66,80903.29,0.0,0.97968,1e-05,4.00517]
[1778424688562,43.66,80903.29,0.0,0.97968,1e-05,4.00517]
[1778424688947,43.66,80903.29,0.0,0.97968,1e-05,4.00517]
[1778424688661,43.66,80903.29,0.0,0.97968,1e-05,4.0052]
[1778424689061,43.66,80903.29,0.0,0.97968,1e-05,4.0052]
[1778424694847,43.66,80910.13,0.0,0.97978,1e-05,3.98815]
[1778424695420,43.66,80910.13,0.0,0.97978,1e-05,3.98815]
[1778424695565,43.66,80910.13,0.0,0.97978,1e-05,3.98815]
[1778424695854,43.66,80910.68,0.0,0.97979,1e-05,3.98697]
[1778424696088,43.66,80910.68,0.0,0.97979,1e-05,3.98697]
[1778424696310,43.66,80910.68,0.0,0.97979,1e-05,3.98697]
[1778424701896,43.66,80926.32,0.0,0.98,1e-05,3.95246]
[1778424704530,43.66,80926.94,0.0,0.98001,1e-05,3.95117]
[1778424704979,43.66,80928.05,0.0,0.98002,1e-05,3.9491]
[1778424705243,43.66,80928.05,0.0,0.98002,1e-05,3.9491]
[1778424705587,43.66,80928.05,0.0,0.98002,1e-05,3.9491]
[1778424705810,43.66,80928.05,0.0,0.98002,1e-05,3.9491]
[1778424709952,43.66,80934.89,0.0,0.98011,1e-05,3.93461]
[1778424713836,43.66,80934.16,0.0,0.9801,1e-05,3.93672]
[1778424713980,43.66,80932.98,0.0,0.98008,1e-05,3.9395]
[1778424714069,43.66,80932.98,0.0,0.98008,1e-05,3.9395]
[1778424714297,43.66,80932.98,0.0,0.98008,1e-05,3.9395]
[1778424714311,43.66,80932.98,0.0,0.98008,1e-05,3.9395]
[1778424720022,43.67,80929.97,0.0,0.98003,1e-05,3.94706]
[1778424723043,43.67,80923.93,0.0,0.97995,1e-05,3.96093]
[1778424724645,43.67,80923.93,0.0,0.97995,1e-05,3.96093]
[1778424724814,43.67,80923.93,0.0,0.97995,1e-05,3.96093]
[1778424724915,43.67,80923.85,0.0,0.97995,1e-05,3.96123]
[1778424725705,43.67,80923.85,0.0,0.97995,1e-05,3.96123]
[1778424725810,43.67,80923.85,0.0,0.97995,1e-05,3.96123]
[1778424731099,43.67,80919.63,0.0,0.97988,1e-05,3.97142]
[1778424735408,43.67,80919.13,0.0,0.97988,1e-05,3.97283]
[1778424735564,43.67,80919.13,0.0,0.97988,1e-05,3.97283]
[1778424735830,43.67,80919.13,0.0,0.97988,1e-05,3.97283]
[1778424735926,43.67,80918.17,0.0,0.97986,1e-05,3.97507]
[1778424736066,43.67,80918.17,0.0,0.97986,1e-05,3.97507]
[1778424743184,43.67,80916.35,0.0,0.97983,1e-05,3.97981]
[1778424748101,43.67,80914.69,0.0,0.97981,1e-05,3.98383]
[1778424748315,43.67,80914.69,0.0,0.97981,1e-05,3.98383]
[1778424748572,43.67,80914.69,0.0,0.97981,1e-05,3.98383]
[1778424748814,43.67,80914.69,0.0,0.97981,1e-05,3.98383]
[1778424748850,43.67,80914.73,0.0,0.97981,1e-05,3.98381]
[1778424754261,43.67,80919.7,0.0,0.97988,1e-05,3.9712]
[1778424756287,43.67,80921.45,0.0,0.97991,1e-05,3.96738]
[1778424756316,43.67,80921.45,0.0,0.97991,1e-05,3.96738]
[1778424756388,43.67,80921.49,0.0,0.97991,1e-05,3.96739]
[1778424757089,43.67,80921.49,0.0,0.97991,1e-05,3.96739]
[1778424757314,43.67,80921.49,0.0,0.97991,1e-05,3.96739]
[1778424763324,43.68,80922.42,0.0,0.97992,1e-05,3.966]
[1778424765538,43.68,80924.61,0.0,0.97995,1e-05,3.96121]
[1778424765564,43.68,80924.61,0.0,0.97995,1e-05,3.96121]
[1778424765711,43.68,80924.68,0.0,0.97995,1e-05,3.96116]
[1778424766207,43.68,80924.68,0.0,0.97995,1e-05,3.96116]
[1778424766311,43.68,80924.68,0.0,0.97995,1e-05,3.96116]
[1778424766345,43.68,80928.67,0.0,0.98,1e-05,3.95237]
[1778424768359,43.68,80935.43,0.0,0.98009,1e-05,3.93759]
[1778424769568,43.68,80935.43,0.0,0.98009,1e-05,3.93759]
[1778424769816,43.68,80935.43,0.0,0.98009,1e-05,3.93759]
[1778424770048,43.68,80935.43,0.0,0.98009,1e-05,3.93759]
[1778424770062,43.68,80935.43,0.0,0.98009,1e-05,3.93759]
[1778424769914,43.68,80936.18,0.0,0.9801,1e-05,3.93608]
[1778424775408,43.68,80936.72,0.0,0.9801,1e-05,3.9358]
[1778424780443,43.68,80936.54,0.0,0.98009,1e-05,3.93695]
[1778424782457,43.68,80932.81,0.0,0.98004,1e-05,3.94552]
[1778424783095,43.68,80932.81,0.0,0.98004,1e-05,3.94552]
[1778424783310,43.68,80932.81,0.0,0.98004,1e-05,3.94552]
[1778424783904,43.68,80932.81,0.0,0.98004,1e-05,3.94552]
[1778424784065,43.68,80932.81,0.0,0.98004,1e-05,3.94552]
[1778424783932,43.68,80932.87,0.0,0.98004,1e-05,3.94552]
[1778424789506,43.69,80932.81,0.0,0.98004,1e-05,3.94643]
[1778424794541,43.69,80932.95,0.0,0.98003,1e-05,3.94677]
[1778424797746,43.69,80933.82,0.0,0.98004,1e-05,3.94509]
[1778424797813,43.69,80933.82,0.0,0.98004,1e-05,3.94509]
[1778424797847,43.69,80938.21,0.0,0.9801,1e-05,3.93546]
[1778424798801,43.69,80938.21,0.0,0.9801,1e-05,3.93546]
[1778424798810,43.69,80938.21,0.0,0.9801,1e-05,3.93546]
[1778424799981,43.69,80939.1,0.0,0.98011,1e-05,3.93364]
[1778424800049,43.69,80939.42,0.0,0.98012,1e-05,3.93308]
[1778424800585,43.69,80962.25,0.0,0.98042,1e-05,3.88268]
[1778424801592,43.69,80968.85,0.0,0.98051,1e-05,3.86859]
[1778424803935,43.69,80970.21,0.0,0.98053,1e-05,3.86588]
[1778424804017,43.69,80971.03,0.0,0.98053,1e-05,3.86435]
[1778424808641,43.7,80975.62,0.0,0.98059,1e-05,3.85567]
[1778424810655,43.7,80979.49,0.0,0.98064,1e-05,3.84779]
[1778424812670,43.7,80984.15,0.0,0.9807,1e-05,3.83638]
[1778424814670,43.7,80984.69,0.0,0.98071,1e-05,3.83553]
[1778424814812,43.7,80984.69,0.0,0.98071,1e-05,3.83553]
[1778424814883,43.7,80985.07,0.0,0.98071,1e-05,3.83503]
[1778424816719,43.7,80986.41,0.0,0.98073,1e-05,3.83244]
[1778424816815,43.7,80986.41,0.0,0.98073,1e-05,3.83244]
[1778424820247,43.7,80985.42,0.0,0.98071,1e-05,3.8359]
[1778424820320,43.7,80985.42,0.0,0.98071,1e-05,3.8359]
[1778424821346,43.71,80983.25,0.0,0.98067,1e-05,3.84096]
[1778424821562,43.71,80983.25,0.0,0.98067,1e-05,3.84096]
[1778424821733,43.71,80981.48,0.0,0.98065,1e-05,3.84514]
[1778424824744,43.71,80978.78,0.0,0.98061,1e-05,3.85165]
[1778424824810,43.71,80978.78,0.0,0.98061,1e-05,3.85165]
[1778424824843,43.71,80974.93,0.0,0.98056,1e-05,3.86037]
[1778424831803,43.71,80974.1,0.0,0.98053,1e-05,3.86421]
[1778424835997,43.72,80971.8,0.0,0.9805,1e-05,3.87011]
[1778424836064,43.72,80971.8,0.0,0.9805,1e-05,3.87011]
[1778424836098,43.72,80972.05,0.0,0.9805,1e-05,3.87012]
[1778424837270,43.72,80971.83,0.0,0.9805,1e-05,3.8706]
[1778424837313,43.72,80971.83,0.0,0.9805,1e-05,3.8706]
[1778424842881,43.72,80971.54,0.0,0.98048,1e-05,3.87291]
[1778424845212,43.72,80971.57,0.0,0.98048,1e-05,3.87312]
[1778424845314,43.72,80971.57,0.0,0.98048,1e-05,3.87312]
[1778424845902,43.73,80971.61,0.0,0.98048,1e-05,3.87359]
[1778424846487,43.73,80971.61,0.0,0.98048,1e-05,3.87359]
[1778424846562,43.73,80971.61,0.0,0.98048,1e-05,3.87359]
[1778424851945,43.73,80972.86,0.0,0.98048,1e-05,3.87253]
[1778424856979,43.73,80975.05,0.0,0.98051,1e-05,3.86915]
[1778424857986,43.73,80987.61,0.0,0.98067,1e-05,3.84201]
[1778424858993,43.74,80993.92,0.0,0.98075,1e-05,3.82859]
[1778424859669,43.74,80993.92,0.0,0.98075,1e-05,3.82859]
[1778424860000,43.74,80993.95,0.0,0.98075,1e-05,3.82886]
[1778424861230,43.74,80993.96,0.0,0.98075,1e-05,3.8292]
[1778424861683,43.74,80993.96,0.0,0.98075,1e-05,3.8292]
[1778424861811,43.74,80993.96,0.0,0.98075,1e-05,3.8292]
[1778424862014,43.74,80994.07,0.0,0.98075,1e-05,3.82931]
[1778424867049,43.74,80990.84,0.0,0.98069,1e-05,3.83808]
[1778424868056,43.74,80985.67,0.0,0.98062,1e-05,3.84967]
[1778424868385,43.74,80985.67,0.0,0.98062,1e-05,3.84967]
[1778424868560,43.74,80985.67,0.0,0.98062,1e-05,3.84967]
[1778424869063,43.74,80985.72,0.0,0.98062,1e-05,3.84989]
[1778424869634,43.74,80985.72,0.0,0.98062,1e-05,3.84989]
[1778424869820,43.74,80985.72,0.0,0.98062,1e-05,3.84989]
[1778424875105,43.75,80985.92,0.0,0.98062,1e-05,3.84946]
[1778424882154,43.76,80985.99,0.0,0.98061,1e-05,3.85174]
[1778424887567,43.76,80984.28,0.0,0.98058,1e-05,3.85668]
[1778424887812,43.76,80984.28,0.0,0.98058,1e-05,3.85668]
[1778424887890,43.76,80982.35,0.0,0.98055,1e-05,3.86118]
[1778424888930,43.76,80982.35,0.0,0.98055,1e-05,3.86118]
[1778424889065,43.76,80982.35,0.0,0.98055,1e-05,3.86118]
[1778424895245,43.77,80981.17,0.0,0.98052,1e-05,3.866]
[1778424896317,43.77,80981.17,0.0,0.98052,1e-05,3.866]
[1778424896561,43.77,80981.17,0.0,0.98052,1e-05,3.866]
[1778424896662,43.77,80981.46,0.0,0.98053,1e-05,3.86564]
[1778424898190,43.77,80981.46,0.0,0.98053,1e-05,3.86564]
[1778424898310,43.77,80980.65,0.0,0.98051,1e-05,3.86768]
[1778424900280,43.77,80975.12,0.0,0.98044,1e-05,3.88059]
[1778424901853,43.77,80975.12,0.0,0.98044,1e-05,3.88059]
[1778424902062,43.77,80975.12,0.0,0.98044,1e-05,3.88059]
[1778424902072,43.77,80972.61,0.0,0.9804,1e-05,3.88635]
[1778424907330,43.77,80972.17,0.0,0.98039,1e-05,3.88874]
[1778424912910,43.78,80972.63,0.0,0.98039,1e-05,3.88868]
[1778424913059,43.78,80972.63,0.0,0.98039,1e-05,3.88868]
[1778424913160,43.78,80977.03,0.0,0.98044,1e-05,3.87927]
[1778424914403,43.78,80977.54,0.0,0.98045,1e-05,3.87841]
[1778424914561,43.78,80977.54,0.0,0.98045,1e-05,3.87841]
[1778424920395,43.78,80976.73,0.0,0.98043,1e-05,3.88171]
[1778424920561,43.78,80976.73,0.0,0.98043,1e-05,3.88171]
[1778424920621,43.78,80973.6,0.0,0.98039,1e-05,3.88882]
[1778424921880,43.78,80973.6,0.0,0.98039,1e-05,3.88882]
[1778424922061,43.78,80973.6,0.0,0.98039,1e-05,3.88882]
[1778424922162,43.78,80969.91,0.0,0.98034,1e-05,3.89717]
[1778424927332,43.79,80969.79,0.0,0.98033,1e-05,3.89857]
[1778424927563,43.79,80969.79,0.0,0.98033,1e-05,3.89857]
[1778424928702,43.79,80969.79,0.0,0.98033,1e-05,3.89879]
[1778424929485,43.79,80965.73,0.0,0.98027,1e-05,3.90818]
[1778424930822,43.79,80965.73,0.0,0.98027,1e-05,3.90818]
[1778424931069,43.79,80965.73,0.0,0.98027,1e-05,3.90818]
[1778424936534,43.79,80959.27,0.0,0.98018,1e-05,3.92193]
[1778424938065,43.79,80959.27,0.0,0.98018,1e-05,3.92193]
[1778424938118,43.79,80953.66,0.0,0.98011,1e-05,3.93451]
[1778424938313,43.79,80953.66,0.0,0.98011,1e-05,3.93451]
[1778424943583,43.8,80958.73,0.0,0.98017,1e-05,3.92422]
[1778424944652,43.8,80958.73,0.0,0.98017,1e-05,3.92422]
[1778424944813,43.8,80958.73,0.0,0.98017,1e-05,3.92422]
[1778424946604,43.8,80962.31,0.0,0.98021,1e-05,3.91686]
[1778424951639,43.8,80962.3,0.0,0.98021,1e-05,3.91783]
[1778424958688,43.8,80961.36,0.0,0.98019,1e-05,3.92122]
[1778424960699,43.8,80961.01,0.0,0.98018,1e-05,3.92217]
[1778424960811,43.8,80961.01,0.0,0.98018,1e-05,3.92217]
[1778424967751,43.81,80960.17,0.0,0.98016,1e-05,3.92544]
[1778424975807,43.81,80959.92,0.0,0.98015,1e-05,3.92739]
[1778424976814,43.81,80953.16,0.0,0.98006,1e-05,3.94253]
[1778424977599,43.81,80953.16,0.0,0.98006,1e-05,3.94253]
[1778424977814,43.81,80953.16,0.0,0.98006,1e-05,3.94253]
[1778424977821,43.81,80950.23,0.0,0.98002,1e-05,3.94917]
[1778424980842,43.81,80947.42,0.0,0.97998,1e-05,3.95579]
[1778424982856,43.81,80943.31,0.0,0.97992,1e-05,3.96517]
[1778424983714,43.81,80943.31,0.0,0.97992,1e-05,3.96517]
[1778424983812,43.81,80943.31,0.0,0.97992,1e-05,3.96517]
[1778424988898,43.82,80942.45,0.0,0.97991,1e-05,3.96767]
[1778424989905,43.82,80948.32,0.0,0.97998,1e-05,3.9547]
[1778424990590,43.82,80948.32,0.0,0.97998,1e-05,3.9547]
[1778424990813,43.82,80948.32,0.0,0.97998,1e-05,3.9547]
[1778424992926,43.82,80951.71,0.0,0.98004,1e-05,3.94562]
[1778424996954,43.82,80946.39,0.0,0.97996,1e-05,3.95795]
[1778424997544,43.82,80946.39,0.0,0.97996,1e-05,3.95795]
[1778424997560,43.82,80946.39,0.0,0.97996,1e-05,3.95795]
[1778425003254,43.82,80943.9,0.0,0.97993,1e-05,3.96397]
[1778425003309,43.82,80943.38,0.0,0.97992,1e-05,3.96521]
[1778425009043,43.82,80943.51,0.0,0.97992,1e-05,3.96543]
[1778425011370,43.82,80943.21,0.0,0.97991,1e-05,3.96627]
[1778425011562,43.82,80943.21,0.0,0.97991,1e-05,3.96627]
[1778425022134,43.82,80943.3,0.0,0.97991,1e-05,3.96695]
[1778425023141,43.82,80946.6,0.0,0.97995,1e-05,3.95969]
[1778425023964,43.82,80946.6,0.0,0.97995,1e-05,3.95969]
[1778425024061,43.82,80946.6,0.0,0.97995,1e-05,3.95969]
[1778425024148,43.82,80949.69,0.0,0.97999,1e-05,3.95291]
[1778425029183,43.83,80950.5,0.0,0.98,1e-05,3.95165]
[1778425035225,43.83,80950.07,0.0,0.97999,1e-05,3.95328]
[1778425036395,43.83,80950.1,0.0,0.97999,1e-05,3.95333]
[1778425036558,43.83,80950.1,0.0,0.97999,1e-05,3.95333]
[1778425042289,43.83,80950.66,0.0,0.97999,1e-05,3.9528]
[1778425047325,43.83,80951.42,0.0,0.98,1e-05,3.95187]
[1778425052367,43.83,80951.38,0.0,0.98,1e-05,3.95071]
[1778425053368,43.83,80951.38,0.0,0.98,1e-05,3.95071]
[1778425053560,43.83,80951.38,0.0,0.98,1e-05,3.95071]
[1778425057401,43.84,80948.93,0.0,0.97997,1e-05,3.95681]
[1778425060719,43.84,80948.93,0.0,0.97997,1e-05,3.95681]
[1778425060809,43.84,80948.93,0.0,0.97997,1e-05,3.95681]
[1778425060818,43.84,80946.71,0.0,0.97993,1e-05,3.96212]
[1778425061429,43.84,80940.71,0.0,0.97985,1e-05,3.9756]
[1778425065457,43.84,80938.38,0.0,0.97982,1e-05,3.98111]
[1778425074520,43.84,80937.93,0.0,0.97981,1e-05,3.9827]
[1778425075897,43.84,80937.93,0.0,0.97981,1e-05,3.9827]
[1778425076061,43.84,80937.93,0.0,0.97981,1e-05,3.9827]
[1778425083583,43.84,80936.8,0.0,0.97979,1e-05,3.98572]
[1778425088593,43.84,80936.77,0.0,0.97979,1e-05,3.98598]
[1778425088811,43.84,80936.77,0.0,0.97979,1e-05,3.98598]
[1778425103340,43.84,80936.36,0.0,0.97978,1e-05,3.98711]
[1778425103562,43.84,80936.36,0.0,0.97978,1e-05,3.98751]
[1778425109767,43.84,80936.28,0.0,0.97978,1e-05,3.98801]
[1778425115809,43.84,80935.89,0.0,0.97978,1e-05,3.98728]
[1778425120844,43.84,80935.93,0.0,0.97978,1e-05,3.98747]
[1778425126887,43.85,80935.82,0.0,0.97977,1e-05,3.98805]
[1778425132928,43.85,80936.35,0.0,0.97978,1e-05,3.98721]
[1778425137987,43.85,80936.26,0.0,0.97978,1e-05,3.98769]
[1778425143022,43.85,80936.26,0.0,0.97978,1e-05,3.98798]
[1778425150071,43.85,80936.2,0.0,0.97977,1e-05,3.98852]
[1778425154276,43.85,80937.49,0.0,0.97979,1e-05,3.98582]
[1778425155312,43.85,80938.28,0.0,0.9798,1e-05,3.98412]
[1778425155414,43.85,80940.99,0.0,0.97984,1e-05,3.97814]
[1778425161148,43.85,80941.5,0.0,0.97984,1e-05,3.97748]
[1778425166183,43.85,80940.02,0.0,0.97982,1e-05,3.98119]
[1778425171309,43.85,80940.06,0.0,0.97982,1e-05,3.98139]
[1778425173232,43.85,80946.18,0.0,0.97991,1e-05,3.96606]
[1778425174239,43.85,80948.34,0.0,0.97994,1e-05,3.96134]
[1778425176310,43.85,80952.52,0.0,0.97999,1e-05,3.95227]
[1778425176933,43.85,80952.52,0.0,0.97999,1e-05,3.95227]
[1778425177063,43.85,80952.52,0.0,0.97999,1e-05,3.95227]
[1778425177260,43.85,80955.71,0.0,0.98003,1e-05,3.94531]
[1778425182295,43.86,80957.7,0.0,0.98006,1e-05,3.94156]
[1778425184006,43.86,80957.8,0.0,0.98006,1e-05,3.94147]
[1778425184059,43.86,80957.8,0.0,0.98006,1e-05,3.94147]
[1778425189344,43.86,80959.64,0.0,0.98008,1e-05,3.9382]
[1778425193917,43.86,80960.68,0.0,0.98009,1e-05,3.93646]
[1778425194062,43.86,80960.68,0.0,0.98009,1e-05,3.93646]
[1778425197400,43.86,80971.84,0.0,0.98023,1e-05,3.91241]
[1778425198407,43.86,80978.89,0.0,0.98033,1e-05,3.89705]
[1778425199414,43.86,80981.7,0.0,0.98036,1e-05,3.89107]
[1778425201428,43.86,80981.46,0.0,0.98036,1e-05,3.89203]
[1778425204663,43.87,80979.88,0.0,0.98033,1e-05,3.89616]
[1778425204810,43.87,80979.88,0.0,0.98033,1e-05,3.89616]
[1778425210491,43.87,80979.0,0.0,0.98031,1e-05,3.89936]
[1778425217462,43.87,80978.12,0.0,0.9803,1e-05,3.90232]
[1778425217565,43.87,80978.09,0.0,0.98029,1e-05,3.9028]
[1778425224590,43.88,80977.22,0.0,0.98027,1e-05,3.90633]
[1778425226554,43.88,80977.22,0.0,0.98027,1e-05,3.90633]
[1778425226812,43.88,80977.22,0.0,0.98027,1e-05,3.90633]
[1778425229625,43.88,80972.34,0.0,0.9802,1e-05,3.91807]
[1778425231797,43.88,80971.71,0.0,0.98019,1e-05,3.91964]
[1778425231811,43.88,80971.71,0.0,0.98019,1e-05,3.91964]
[1778425240768,43.88,80970.27,0.0,0.98017,1e-05,3.92235]
[1778425240812,43.88,80970.27,0.0,0.98017,1e-05,3.92235]
[1778425246745,43.89,80969.57,0.0,0.98015,1e-05,3.9253]
[1778425253794,43.89,80969.71,0.0,0.98015,1e-05,3.92622]
[1778425260843,43.9,80970.57,0.0,0.98015,1e-05,3.92556]
[1778425262370,43.9,80970.57,0.0,0.98015,1e-05,3.92556]
[1778425262561,43.9,80970.54,0.0,0.98015,1e-05,3.92581]
[1778425270913,43.9,80970.29,0.0,0.98014,1e-05,3.92795]
[1778425271920,43.9,80975.26,0.0,0.9802,1e-05,3.91717]
[1778425274178,43.9,80975.98,0.0,0.98021,1e-05,3.91578]
[1778425274327,43.9,80975.98,0.0,0.98021,1e-05,3.91578]
[1778425275948,43.9,80980.18,0.0,0.98027,1e-05,3.90715]
[1778425281302,43.9,80980.93,0.0,0.98027,1e-05,3.90636]
[1778425281311,43.9,80980.93,0.0,0.98027,1e-05,3.90636]
[1778425288036,43.91,80981.23,0.0,0.98026,1e-05,3.9074]
[1778425293071,43.91,80979.69,0.0,0.98025,1e-05,3.90992]
[1778425294632,43.91,80979.69,0.0,0.98025,1e-05,3.90992]
[1778425295311,43.91,80979.69,0.0,0.98025,1e-05,3.90992]
[1778425295364,43.91,80980.62,0.0,0.98026,1e-05,3.90828]
[1778425297099,43.91,80975.37,0.0,0.98018,1e-05,3.92024]
[1778425298428,43.91,80975.37,0.0,0.98018,1e-05,3.92024]
[1778425298560,43.91,80975.37,0.0,0.98018,1e-05,3.92024]
[1778425304149,43.92,80973.8,0.0,0.98016,1e-05,3.92495]
[1778425306982,43.92,80973.48,0.0,0.98015,1e-05,3.92582]
[1778425307065,43.92,80973.48,0.0,0.98015,1e-05,3.92582]
[1778425314220,43.92,80974.07,0.0,0.98015,1e-05,3.92606]
[1778425317843,43.92,80973.26,0.0,0.98014,1e-05,3.92836]
[1778425318057,43.92,80973.26,0.0,0.98014,1e-05,3.92836]
[1778425318612,43.92,80972.56,0.0,0.98012,1e-05,3.93007]
[1778425318810,43.92,80972.56,0.0,0.98012,1e-05,3.93007]
[1778425319255,43.92,80972.34,0.0,0.98012,1e-05,3.93072]
[1778425320262,43.93,80978.58,0.0,0.9802,1e-05,3.91714]
[1778425322924,43.93,80978.89,0.0,0.98021,1e-05,3.91683]
[1778425323467,43.93,81007.37,0.0,0.98058,1e-05,3.85474]
[1778425324298,43.93,81024.29,0.0,0.9808,1e-05,3.81829]
[1778425325305,43.93,81023.87,0.0,0.9808,1e-05,3.81955]
[1778425326804,43.93,81023.69,0.0,0.98079,1e-05,3.8203]
[1778425332354,43.93,81022.9,0.0,0.98077,1e-05,3.82409]
[1778425336382,43.94,81032.07,0.0,0.98088,1e-05,3.8057]
[1778425339403,43.94,81038.94,0.0,0.98096,1e-05,3.79208]
[1778425341417,43.94,81030.23,0.0,0.98084,1e-05,3.81158]
[1778425346043,43.95,81031.56,0.0,0.98085,1e-05,3.81018]
[1778425346071,43.95,81031.56,0.0,0.98085,1e-05,3.81018]
[1778425346285,43.95,81031.56,0.0,0.98085,1e-05,3.81018]
[1778425346313,43.95,81031.56,0.0,0.98085,1e-05,3.81018]
[1778425346452,43.95,81028.87,0.0,0.98082,1e-05,3.81634]
[1778425346782,43.95,81028.87,0.0,0.98082,1e-05,3.81634]
[1778425347459,43.95,81035.0,0.0,0.98089,1e-05,3.8035]
[1778425350809,43.95,81036.33,0.0,0.9809,1e-05,3.80178]
[1778425352496,43.96,81030.14,0.0,0.98083,1e-05,3.814]
[1778425356528,43.96,81023.69,0.0,0.98074,1e-05,3.82935]
[1778425356651,43.96,81023.69,0.0,0.98074,1e-05,3.82935]
[1778425356810,43.96,81023.69,0.0,0.98074,1e-05,3.82935]
[1778425357531,43.96,81023.64,0.0,0.98073,1e-05,3.8298]
[1778425358416,43.96,81023.64,0.0,0.98073,1e-05,3.8298]
[1778425358562,43.96,81023.64,0.0,0.98073,1e-05,3.8298]
[1778425363573,43.97,81026.37,0.0,0.98076,1e-05,3.82587]
[1778425365587,43.97,81031.74,0.0,0.98082,1e-05,3.81496]
[1778425369977,43.97,81032.14,0.0,0.98082,1e-05,3.81551]
[1778425370060,43.97,81032.14,0.0,0.98082,1e-05,3.81551]
[1778425370214,43.97,81032.14,0.0,0.98082,1e-05,3.81551]
[1778425370310,43.97,81032.14,0.0,0.98082,1e-05,3.81551]
[1778425370622,43.97,81031.61,0.0,0.98081,1e-05,3.817]
[1778425371629,43.97,81027.08,0.0,0.98075,1e-05,3.82712]
[1778425373643,43.97,81021.6,0.0,0.98067,1e-05,3.83965]
[1778425375333,43.98,81020.62,0.0,0.98066,1e-05,3.8421]
[1778425375571,43.98,81020.62,0.0,0.98066,1e-05,3.8421]
[1778425378678,43.98,81027.6,0.0,0.98074,1e-05,3.82825]
[1778425382142,43.98,81030.86,0.0,0.98078,1e-05,3.82221]
[1778425382310,43.98,81030.86,0.0,0.98078,1e-05,3.82221]
[1778425382512,43.98,81030.86,0.0,0.98078,1e-05,3.82221]
[1778425382563,43.98,81030.86,0.0,0.98078,1e-05,3.82221]
[1778425382613,43.98,81028.56,0.0,0.98075,1e-05,3.82752]
[1778425387741,43.99,81029.04,0.0,0.98074,1e-05,3.82849]
[1778425395798,44.0,81027.86,0.0,0.98071,1e-05,3.83369]
[1778425397250,44.0,81027.86,0.0,0.98071,1e-05,3.83369]
[1778425397311,44.0,81027.86,0.0,0.98071,1e-05,3.83369]
[1778425402847,44.0,81029.39,0.0,0.98072,1e-05,3.8327]
[1778425406875,44.01,81035.58,0.0,0.98079,1e-05,3.82067]
[1778425409918,44.01,81039.86,0.0,0.98084,1e-05,3.81217]
[1778425410526,44.01,81039.86,0.0,0.98084,1e-05,3.81217]
[1778425410627,44.01,81042.48,0.0,0.98087,1e-05,3.8069]
[1778425412810,44.01,81047.45,0.0,0.98094,1e-05,3.79514]
[1778425418959,44.02,81046.0,0.0,0.98091,1e-05,3.80104]
[1778425420140,44.02,81046.0,0.0,0.98091,1e-05,3.80104]
[1778425420213,44.02,81028.6,0.0,0.98068,1e-05,3.83889]
[1778425420979,44.02,81007.73,0.0,0.9804,1e-05,3.88453]
[1778425421986,44.02,81007.33,0.0,0.98039,1e-05,3.88563]
[1778425424159,44.02,81005.96,0.0,0.98038,1e-05,3.88886]
[1778425430043,44.03,81009.39,0.0,0.98041,1e-05,3.88298]
[1778425435077,44.03,81018.67,0.0,0.98053,1e-05,3.86391]
[1778425436084,44.03,81033.75,0.0,0.98072,1e-05,3.83152]
[1778425437091,44.03,81033.87,0.0,0.98072,1e-05,3.83158]
[1778425442129,44.04,81040.57,0.0,0.9808,1e-05,3.81875]
[1778425444144,44.04,81046.13,0.0,0.98087,1e-05,3.8075]
[1778425445596,44.04,81046.13,0.0,0.98087,1e-05,3.8075]
[1778425445662,44.04,81051.17,0.0,0.98093,1e-05,3.79705]
[1778425445810,44.04,81051.17,0.0,0.98093,1e-05,3.79705]
[1778425446081,44.04,81051.17,0.0,0.98093,1e-05,3.79705]
[1778425446312,44.04,81051.17,0.0,0.98093,1e-05,3.79705]
[1778425446411,44.04,81050.61,0.0,0.98092,1e-05,3.79863]
[1778425450181,44.04,81051.07,0.0,0.98092,1e-05,3.79878]
[1778425450242,44.04,81069.17,0.0,0.98115,1e-05,3.76052]
[1778425451230,44.04,81090.79,0.0,0.98143,1e-05,3.71478]
[1778425452236,44.05,81086.14,0.0,0.98136,1e-05,3.72616]
[1778425454212,44.05,81085.4,0.0,0.98135,1e-05,3.72822]
[1778425455257,44.05,81078.55,0.0,0.98125,1e-05,3.7437]
[1778425460292,44.06,81077.01,0.0,0.98122,1e-05,3.74928]
[1778425464322,44.06,81072.24,0.0,0.98115,1e-05,3.76122]
[1778425465328,44.06,81063.34,0.0,0.98103,1e-05,3.7806]
[1778425466353,44.07,81061.93,0.0,0.98101,1e-05,3.78401]
[1778425467354,44.07,81051.49,0.0,0.98087,1e-05,3.80675]
[1778425468361,44.07,81049.15,0.0,0.98084,1e-05,3.81212]
[1778425471114,44.07,81046.86,0.0,0.98081,1e-05,3.81772]
[1778425471312,44.07,81046.86,0.0,0.98081,1e-05,3.81772]
[1778425471574,44.07,81046.86,0.0,0.98081,1e-05,3.81772]
[1778425471675,44.07,81048.41,0.0,0.98084,1e-05,3.81286]
[1778425471814,44.07,81048.41,0.0,0.98084,1e-05,3.81286]
[1778425474403,44.07,81041.59,0.0,0.98074,1e-05,3.82852]
[1778425479491,44.08,81041.52,0.0,0.98073,1e-05,3.8299]
[1778425479559,44.08,81041.52,0.0,0.98073,1e-05,3.8299]
[1778425482459,44.08,81046.75,0.0,0.98079,1e-05,3.81988]
[1778425483466,44.08,81051.53,0.0,0.98085,1e-05,3.80994]
[1778425486840,44.08,81050.84,0.0,0.98084,1e-05,3.81246]
[1778425487060,44.08,81050.84,0.0,0.98084,1e-05,3.81246]
[1778425487592,44.08,81050.84,0.0,0.98084,1e-05,3.81246]
[1778425487694,44.08,81051.33,0.0,0.98084,1e-05,3.81175]
[1778425487812,44.08,81051.33,0.0,0.98084,1e-05,3.81175]
[1778425494230,44.09,81043.99,0.0,0.98074,1e-05,3.82957]
[1778425494313,44.09,81043.99,0.0,0.98074,1e-05,3.82957]
[1778425498571,44.09,81038.65,0.0,0.98066,1e-05,3.84265]
[1778425499053,44.09,81038.65,0.0,0.98066,1e-05,3.84265]
[1778425499065,44.09,81038.65,0.0,0.98066,1e-05,3.84265]
[1778425499288,44.09,81038.65,0.0,0.98066,1e-05,3.84265]
[1778425499314,44.09,81038.65,0.0,0.98066,1e-05,3.84265]
[1778425499578,44.1,81038.98,0.0,0.98066,1e-05,3.84223]
[1778425501594,44.1,81047.02,0.0,0.98076,1e-05,3.8255]
[1778425502601,44.1,81054.77,0.0,0.98086,1e-05,3.80918]
[1778425504180,44.1,81055.94,0.0,0.98087,1e-05,3.80703]
[1778425504310,44.1,81055.94,0.0,0.98087,1e-05,3.80703]
[1778425509653,44.1,81058.92,0.0,0.9809,1e-05,3.80282]
[1778425510658,44.11,81051.46,0.0,0.9808,1e-05,3.81919]
[1778425512672,44.11,81049.4,0.0,0.98077,1e-05,3.82428]
[1778425513285,44.11,81049.4,0.0,0.98077,1e-05,3.82428]
[1778425513312,44.11,81049.4,0.0,0.98077,1e-05,3.82428]
[1778425514192,44.11,81049.6,0.0,0.98077,1e-05,3.82417]
[1778425514313,44.11,81049.6,0.0,0.98077,1e-05,3.82417]
[1778425514686,44.11,81049.51,0.0,0.98077,1e-05,3.82469]
[1778425515693,44.11,81044.36,0.0,0.9807,1e-05,3.8361]
[1778425517588,44.11,81042.27,0.0,0.98067,1e-05,3.84092]
[1778425517812,44.11,81042.27,0.0,0.98067,1e-05,3.84092]
[1778425523803,44.12,81044.8,0.0,0.98069,1e-05,3.83721]
[1778425523811,44.12,81044.8,0.0,0.98069,1e-05,3.83721]
[1778425524029,44.12,81047.93,0.0,0.98073,1e-05,3.83074]
[1778425524061,44.12,81047.93,0.0,0.98073,1e-05,3.83074]
[1778425524756,44.12,81046.82,0.0,0.98071,1e-05,3.83343]
[1778425527302,44.12,81046.64,0.0,0.98071,1e-05,3.83443]
[1778425527791,44.12,81052.88,0.0,0.98079,1e-05,3.82131]
[1778425528798,44.12,81058.76,0.0,0.98086,1e-05,3.80899]
[1778425530812,44.12,81059.36,0.0,0.98087,1e-05,3.80837]
[1778425531257,44.12,81059.36,0.0,0.98087,1e-05,3.80837]
[1778425531819,44.12,81055.62,0.0,0.98082,1e-05,3.81489]
[1778425533833,44.13,81047.44,0.0,0.98071,1e-05,3.83315]
[1778425539492,44.13,81050.08,0.0,0.98074,1e-05,3.8287]
[1778425539560,44.13,81050.08,0.0,0.98074,1e-05,3.8287]
[1778425540184,44.13,81050.54,0.0,0.98074,1e-05,3.82833]
[1778425540313,44.13,81050.54,0.0,0.98074,1e-05,3.82833]
[1778425540412,44.13,81048.92,0.0,0.98072,1e-05,3.83213]
[1778425545919,44.14,81052.37,0.0,0.98075,1e-05,3.82658]
[1778425547933,44.14,81057.22,0.0,0.98081,1e-05,3.8168]
[1778425548923,44.14,81057.22,0.0,0.98081,1e-05,3.8168]
[1778425549061,44.14,81057.22,0.0,0.98081,1e-05,3.8168]
[1778425554285,44.14,81059.94,0.0,0.98084,1e-05,3.81268]
[1778425554309,44.14,81059.94,0.0,0.98084,1e-05,3.81268]
[1778425554813,44.14,81059.94,0.0,0.98084,1e-05,3.81268]
[1778425554822,44.14,81058.2,0.0,0.98081,1e-05,3.81674]
[1778425555066,44.14,81058.2,0.0,0.98081,1e-05,3.81674]
[1778425561028,44.15,81058.04,0.0,0.9808,1e-05,3.81936]
[1778425561898,44.15,81058.04,0.0,0.9808,1e-05,3.81936]
[1778425562062,44.15,81058.04,0.0,0.9808,1e-05,3.81936]
[1778425565057,44.15,81062.51,0.0,0.98085,1e-05,3.81107]
[1778425566488,44.15,81062.51,0.0,0.98085,1e-05,3.81107]
[1778425566557,44.15,81062.51,0.0,0.98085,1e-05,3.81107]
[1778425566659,44.15,81068.37,0.0,0.98092,1e-05,3.79886]
[1778425567463,44.15,81068.37,0.0,0.98092,1e-05,3.79886]
[1778425567561,44.15,81068.37,0.0,0.98092,1e-05,3.79886]
[1778425567564,44.16,81070.13,0.0,0.98094,1e-05,3.79546]
[1778425569088,44.16,81065.88,0.0,0.98089,1e-05,3.80491]
[1778425571708,44.16,81065.42,0.0,0.98088,1e-05,3.80659]
[1778425571809,44.16,81065.42,0.0,0.98088,1e-05,3.80659]
[1778425577143,44.17,81060.02,0.0,0.98079,1e-05,3.82046]
[1778425578814,44.17,81060.02,0.0,0.98079,1e-05,3.82046]
[1778425579060,44.17,81060.02,0.0,0.98079,1e-05,3.82077]
[1778425579417,44.17,81060.02,0.0,0.98079,1e-05,3.82077]
[1778425579562,44.17,81060.02,0.0,0.98079,1e-05,3.82077]
[1778425579627,44.17,81059.99,0.0,0.98079,1e-05,3.82115]
[1778425585010,44.17,81056.75,0.0,0.98074,1e-05,3.82963]
[1778425585060,44.17,81056.75,0.0,0.98074,1e-05,3.82963]
[1778425591241,44.18,81055.25,0.0,0.98071,1e-05,3.83303]
[1778425596276,44.18,81053.51,0.0,0.98068,1e-05,3.83821]
[1778425598288,44.18,81052.21,0.0,0.98066,1e-05,3.84129]
[1778425598308,44.18,81052.21,0.0,0.98066,1e-05,3.84129]
[1778425599761,44.18,81050.21,0.0,0.98064,1e-05,3.84588]
[1778425599815,44.18,81050.21,0.0,0.98064,1e-05,3.84588]
[1778425599837,44.18,81049.74,0.0,0.98063,1e-05,3.84716]
[1778425602868,44.18,81049.31,0.0,0.98062,1e-05,3.84836]
[1778425603065,44.18,81049.51,0.0,0.98062,1e-05,3.84845]
[1778425608361,44.19,81050.12,0.0,0.98062,1e-05,3.84874]
[1778425613396,44.19,81049.21,0.0,0.9806,1e-05,3.85202]
[1778425618431,44.2,81049.32,0.0,0.98059,1e-05,3.85309]
[1778425620135,44.2,81046.38,0.0,0.98055,1e-05,3.8597]
[1778425620309,44.2,81046.38,0.0,0.98055,1e-05,3.8597]
[1778425621921,44.2,81047.4,0.0,0.98057,1e-05,3.85774]
[1778425622065,44.2,81047.61,0.0,0.98057,1e-05,3.85754]
[1778425622459,44.2,81051.22,0.0,0.98061,1e-05,3.85]
[1778425625851,44.2,81051.22,0.0,0.98061,1e-05,3.85054]
[1778425626069,44.2,81052.67,0.0,0.98063,1e-05,3.84768]
[1778425632529,44.21,81057.54,0.0,0.98068,1e-05,3.83918]
[1778425635610,44.21,81053.91,0.0,0.98063,1e-05,3.84758]
[1778425635810,44.21,81053.91,0.0,0.98063,1e-05,3.84758]
[1778425637400,44.21,81049.12,0.0,0.98056,1e-05,3.85844]
[1778425637562,44.21,81049.12,0.0,0.98056,1e-05,3.85844]
[1778425637566,44.21,81049.14,0.0,0.98056,1e-05,3.85866]
[1778425642601,44.21,81050.15,0.0,0.98057,1e-05,3.85774]
[1778425645750,44.22,81046.61,0.0,0.98052,1e-05,3.8659]
[1778425645810,44.22,81046.61,0.0,0.98052,1e-05,3.8659]
[1778425645909,44.22,81041.85,0.0,0.98045,1e-05,3.87645]
[1778425651664,44.22,81039.2,0.0,0.98042,1e-05,3.88165]
[1778425656699,44.22,81038.7,0.0,0.98041,1e-05,3.88377]
[1778425657381,44.22,81038.7,0.0,0.98041,1e-05,3.88377]
[1778425657558,44.22,81038.7,0.0,0.98041,1e-05,3.88377]
[1778425659183,44.22,81038.84,0.0,0.98041,1e-05,3.88388]
[1778425659311,44.22,81038.84,0.0,0.98041,1e-05,3.88388]
[1778425659413,44.22,81038.84,0.0,0.9804,1e-05,3.88409]
[1778425664755,44.23,81038.77,0.0,0.9804,1e-05,3.88528]
[1778425666025,44.23,81038.77,0.0,0.9804,1e-05,3.88528]
[1778425666061,44.23,81038.77,0.0,0.9804,1e-05,3.88528]
[1778425669459,44.23,81037.17,0.0,0.98037,1e-05,3.88958]
[1778425669561,44.23,81037.17,0.0,0.98037,1e-05,3.88958]
[1778425669790,44.23,81035.27,0.0,0.98034,1e-05,3.89392]
[1778425671892,44.23,81035.06,0.0,0.98034,1e-05,3.89457]
[1778425672064,44.23,81035.06,0.0,0.98034,1e-05,3.89476]
[1778425675833,44.23,81021.36,0.0,0.98015,1e-05,3.9254]
[1778425676432,44.23,81021.36,0.0,0.98015,1e-05,3.9254]
[1778425676559,44.23,81021.36,0.0,0.98015,1e-05,3.9254]
[1778425676840,44.23,81020.64,0.0,0.98014,1e-05,3.92711]
[1778425678008,44.23,81020.64,0.0,0.98014,1e-05,3.92711]
[1778425678068,44.23,81020.5,0.0,0.98014,1e-05,3.92755]
[1778425678854,44.23,81018.72,0.0,0.98012,1e-05,3.93158]
[1778425684896,44.24,81018.77,0.0,0.98011,1e-05,3.93218]
[1778425687176,44.24,81021.43,0.0,0.98015,1e-05,3.92658]
[1778425687310,44.24,81021.43,0.0,0.98015,1e-05,3.92658]
[1778425691918,44.24,81018.36,0.0,0.9801,1e-05,3.9338]
[1778425691945,44.24,81012.59,0.0,0.98002,1e-05,3.94657]
[1778425692060,44.24,81012.59,0.0,0.98002,1e-05,3.94657]
[1778425692952,44.24,81005.87,0.0,0.97993,1e-05,3.96147]
[1778425694966,44.24,81003.93,0.0,0.97991,1e-05,3.96589]
[1778425695838,44.24,81003.93,0.0,0.97991,1e-05,3.96589]
[1778425695973,44.24,81003.79,0.0,0.9799,1e-05,3.96625]
[1778425696064,44.24,81003.79,0.0,0.9799,1e-05,3.96625]
[1778425701008,44.24,80998.05,0.0,0.97983,1e-05,3.97916]
[1778425706456,44.24,80997.84,0.0,0.97982,1e-05,3.97976]
[1778425707309,44.24,80996.9,0.0,0.97981,1e-05,3.98186]
[1778425707316,44.24,80991.3,0.0,0.97973,1e-05,3.99428]
[1778425708057,44.24,80987.05,0.0,0.97968,1e-05,4.00372]
[1778425709387,44.24,80987.05,0.0,0.97968,1e-05,4.00372]
[1778425709562,44.24,80987.05,0.0,0.97968,1e-05,4.00372]
[1778425709663,44.24,80987.48,0.0,0.97968,1e-05,4.00274]
[1778425712249,44.24,80984.76,0.0,0.97965,1e-05,4.00685]
[1778425712313,44.24,80984.76,0.0,0.97965,1e-05,4.00685]
[1778425718127,44.24,80982.6,0.0,0.97963,1e-05,4.01144]
[1778425719147,44.24,80963.69,0.0,0.97937,1e-05,4.05369]
[1778425720144,44.24,80947.67,0.0,0.97915,1e-05,4.08971]
[1778425721151,44.24,80944.3,0.0,0.9791,1e-05,4.09705]
[1778425724658,44.24,80943.68,0.0,0.97909,1e-05,4.09808]
[1778425724812,44.24,80943.68,0.0,0.97909,1e-05,4.09808]
[1778425724818,44.24,80943.4,0.0,0.97909,1e-05,4.09852]
[1778425725180,44.24,80943.4,0.0,0.97909,1e-05,4.09852]
[1778425726194,44.24,80949.18,0.0,0.97917,1e-05,4.08508]
[1778425729184,44.24,80950.47,0.0,0.97919,1e-05,4.08184]
[1778425731229,44.23,80957.37,0.0,0.97929,1e-05,4.06586]
[1778425737271,44.23,80958.04,0.0,0.97931,1e-05,4.06357]
[1778425740292,44.23,80964.54,0.0,0.9794,1e-05,4.04864]
[1778425742329,44.23,80964.39,0.0,0.9794,1e-05,4.04888]
[1778425742564,44.23,80964.39,0.0,0.9794,1e-05,4.04888]
[1778425742660,44.23,80964.32,0.0,0.9794,1e-05,4.04895]
[1778425745576,44.23,80964.53,0.0,0.9794,1e-05,4.04838]
[1778425745809,44.23,80964.53,0.0,0.9794,1e-05,4.04838]
[1778425751369,44.23,80965.03,0.0,0.97941,1e-05,4.0466]
[1778425752319,44.23,80965.03,0.0,0.97941,1e-05,4.0466]
[1778425752561,44.23,80965.03,0.0,0.97941,1e-05,4.0466]
[1778425752750,44.23,80965.03,0.0,0.97941,1e-05,4.0466]
[1778425752817,44.23,80965.03,0.0,0.97941,1e-05,4.0466]
[1778425752851,44.23,80965.13,0.0,0.97941,1e-05,4.0463]
[1778425757411,44.23,80970.5,0.0,0.97949,1e-05,4.03394]
[1778425758886,44.23,80970.5,0.0,0.97949,1e-05,4.03394]
[1778425759064,44.23,80970.5,0.0,0.97949,1e-05,4.03394]
[1778425758913,44.23,80970.18,0.0,0.97948,1e-05,4.03461]
[1778425759425,44.23,80967.29,0.0,0.97944,1e-05,4.04103]
[1778425760434,44.23,80954.93,0.0,0.97927,1e-05,4.06871]
[1778425761440,44.23,80953.79,0.0,0.97926,1e-05,4.07117]
[1778425763454,44.23,80949.22,0.0,0.9792,1e-05,4.08125]
[1778425766879,44.23,80945.94,0.0,0.97915,1e-05,4.08838]
[1778425767061,44.23,80945.94,0.0,0.97915,1e-05,4.08838]
[1778425768489,44.22,80937.46,0.0,0.97904,1e-05,4.10713]
[1778425771804,44.22,80935.01,0.0,0.97901,1e-05,4.11231]
[1778425771813,44.22,80935.01,0.0,0.97901,1e-05,4.11231]
[1778425771855,44.22,80936.5,0.0,0.97904,1e-05,4.1068]
[1778425772174,44.22,80936.5,0.0,0.97904,1e-05,4.1068]
[1778425772314,44.22,80936.5,0.0,0.97904,1e-05,4.1068]
[1778425775538,44.22,80945.43,0.0,0.97917,1e-05,4.08589]
[1778425776725,44.22,80945.43,0.0,0.97917,1e-05,4.08589]
[1778425776826,44.22,80944.66,0.0,0.97916,1e-05,4.08748]
[1778425777919,44.22,80944.66,0.0,0.97916,1e-05,4.08748]
[1778425777997,44.22,80943.84,0.0,0.97914,1e-05,4.08918]
[1778425778477,44.22,80943.84,0.0,0.97914,1e-05,4.08918]
[1778425778561,44.22,80943.84,0.0,0.97914,1e-05,4.08918]
[1778425784601,44.22,80946.51,0.0,0.97919,1e-05,4.08207]
[1778425786327,44.22,80948.66,0.0,0.97922,1e-05,4.07708]
[1778425786561,44.22,80948.66,0.0,0.97922,1e-05,4.07708]
[1778425786615,44.22,80948.19,0.0,0.97921,1e-05,4.07801]
[1778425788677,44.22,80948.54,0.0,0.97922,1e-05,4.07708]
[1778425788809,44.22,80948.54,0.0,0.97922,1e-05,4.07708]
[1778425795679,44.21,80948.25,0.0,0.97922,1e-05,4.07669]
[1778425798300,44.21,80945.18,0.0,0.97918,1e-05,4.08335]
[1778425798311,44.21,80945.18,0.0,0.97918,1e-05,4.08335]
[1778425798700,44.21,80945.11,0.0,0.97918,1e-05,4.08337]
[1778425799860,44.21,80945.11,0.0,0.97918,1e-05,4.08337]
[1778425800067,44.21,80945.11,0.0,0.97918,1e-05,4.08337]
[1778425805754,44.21,80946.39,0.0,0.9792,1e-05,4.07954]
[1778425807105,44.21,80946.39,0.0,0.9792,1e-05,4.07954]
[1778425806761,44.21,80939.57,0.0,0.97911,1e-05,4.09481]
[1778425807311,44.21,80939.57,0.0,0.97911,1e-05,4.09481]
[1778425807768,44.21,80939.07,0.0,0.9791,1e-05,4.09578]
[1778425809650,44.21,80936.76,0.0,0.97907,1e-05,4.10085]
[1778425809810,44.21,80936.76,0.0,0.97907,1e-05,4.10085]
[1778425814864,44.21,80934.85,0.0,0.97905,1e-05,4.1043]
[1778425815061,44.21,80934.85,0.0,0.97905,1e-05,4.1043]
[1778425815030,44.21,80934.85,0.0,0.97905,1e-05,4.10412]
[1778425815824,44.21,80934.5,0.0,0.97905,1e-05,4.10473]
[1778425817411,44.2,80932.97,0.0,0.97903,1e-05,4.10802]
[1778425817563,44.2,80932.97,0.0,0.97903,1e-05,4.10802]
[1778425824887,44.2,80931.73,0.0,0.97902,1e-05,4.10929]
[1778425828009,44.2,80931.73,0.0,0.97902,1e-05,4.10929]
[1778425828065,44.2,80931.73,0.0,0.97902,1e-05,4.10929]
[1778425828111,44.2,80936.32,0.0,0.97909,1e-05,4.09831]
[1778425829922,44.2,80941.84,0.0,0.97917,1e-05,4.08549]
[1778425830906,44.2,80941.84,0.0,0.97917,1e-05,4.08549]
[1778425831069,44.2,80941.84,0.0,0.97917,1e-05,4.08549]
[1778425831131,44.2,80946.51,0.0,0.97924,1e-05,4.07286]
[1778425831719,44.2,80946.51,0.0,0.97924,1e-05,4.07286]
[1778425831814,44.2,80946.51,0.0,0.97924,1e-05,4.07286]
[1778425834957,44.2,80952.7,0.0,0.97933,1e-05,4.05843]
[1778425836951,44.2,80954.1,0.0,0.97935,1e-05,4.05519]
[1778425837059,44.2,80954.1,0.0,0.97935,1e-05,4.05519]
[1778425837160,44.2,80956.98,0.0,0.97939,1e-05,4.04863]
[1778425838676,44.2,80957.21,0.0,0.97939,1e-05,4.04803]
[1778425838810,44.2,80957.21,0.0,0.97939,1e-05,4.04803]
[1778425844025,44.19,80957.0,0.0,0.97939,1e-05,4.04801]
[1778425848052,44.19,80963.91,0.0,0.97949,1e-05,4.03223]
[1778425849003,44.19,80963.91,0.0,0.97949,1e-05,4.03223]
[1778425849063,44.19,80963.91,0.0,0.97949,1e-05,4.03223]
[1778425849149,44.19,80963.81,0.0,0.97949,1e-05,4.03241]
[1778425851174,44.19,80963.7,0.0,0.97949,1e-05,4.03261]
[1778425851312,44.19,80963.59,0.0,0.97949,1e-05,4.03281]
[1778425857115,44.19,80963.69,0.0,0.97949,1e-05,4.03232]
[1778425863159,44.19,80963.63,0.0,0.97949,1e-05,4.03221]
[1778425863482,44.19,80963.63,0.0,0.97949,1e-05,4.03221]
[1778425863560,44.19,80963.63,0.0,0.97949,1e-05,4.03221]
[1778425863580,44.19,80963.63,0.0,0.97949,1e-05,4.03216]
[1778425864887,44.19,80963.63,0.0,0.97949,1e-05,4.03216]
[1778425865064,44.19,80963.63,0.0,0.97949,1e-05,4.03216]
[1778425870209,44.19,80963.78,0.0,0.97949,1e-05,4.03159]
[1778425876045,44.19,80962.33,0.0,0.97948,1e-05,4.03469]
[1778425876062,44.19,80962.33,0.0,0.97948,1e-05,4.03469]
[1778425876101,44.19,80961.44,0.0,0.97946,1e-05,4.0366]
[1778425876250,44.19,80958.19,0.0,0.97942,1e-05,4.04388]
[1778425877972,44.19,80958.19,0.0,0.97942,1e-05,4.04388]
[1778425878065,44.19,80958.19,0.0,0.97942,1e-05,4.04388]
[1778425881813,44.19,80958.09,0.0,0.97941,1e-05,4.04521]
[1778425882063,44.19,80958.09,0.0,0.97941,1e-05,4.04521]
[1778425882137,44.2,80964.51,0.0,0.97949,1e-05,4.03253]
[1778425882292,44.2,80967.35,0.0,0.97953,1e-05,4.02619]
[1778425883946,44.2,80967.35,0.0,0.97953,1e-05,4.02619]
[1778425884062,44.2,80967.35,0.0,0.97953,1e-05,4.02619]
[1778425884157,44.2,80966.84,0.0,0.97951,1e-05,4.02852]
[1778425885313,44.2,80972.2,0.0,0.97958,1e-05,4.01715]
[1778425887263,44.21,80973.18,0.0,0.97959,1e-05,4.01618]
[1778425887311,44.21,80973.18,0.0,0.97959,1e-05,4.01618]
[1778425887327,44.21,80974.06,0.0,0.9796,1e-05,4.01484]
[1778425889001,44.21,80974.06,0.0,0.9796,1e-05,4.01484]
[1778425889064,44.21,80974.06,0.0,0.9796,1e-05,4.01484]
[1778425895256,44.21,80977.47,0.0,0.97964,1e-05,4.00776]
[1778425895308,44.21,80977.47,0.0,0.97964,1e-05,4.00776]
[1778425895383,44.21,80981.63,0.0,0.9797,1e-05,3.99851]
[1778425897273,44.21,80982.23,0.0,0.9797,1e-05,3.9972]
[1778425897310,44.21,80982.23,0.0,0.9797,1e-05,3.9972]
[1778425902289,44.21,80983.8,0.0,0.97973,1e-05,3.99381]
[1778425902308,44.21,80983.8,0.0,0.97973,1e-05,3.99381]
[1778425902432,44.21,80983.55,0.0,0.97972,1e-05,3.99439]
[1778425906725,44.22,80983.5,0.0,0.97972,1e-05,3.99519]
[1778425906809,44.22,80983.5,0.0,0.97972,1e-05,3.99519]
[1778425911786,44.22,80983.72,0.0,0.97972,1e-05,3.99493]
[1778425911809,44.22,80983.72,0.0,0.97972,1e-05,3.99493]
[1778425912060,44.22,80983.89,0.0,0.97971,1e-05,3.99569]
[1778425914169,44.22,80985.23,0.0,0.97973,1e-05,3.99294]
[1778425914312,44.22,80985.37,0.0,0.97973,1e-05,3.99286]
[1778425919553,44.23,80985.79,0.0,0.97973,1e-05,3.99331]
[1778425926604,44.23,80986.07,0.0,0.97972,1e-05,3.99426]
[1778425932646,44.23,80986.03,0.0,0.97971,1e-05,3.99566]
[1778425937681,44.24,80985.48,0.0,0.9797,1e-05,3.99795]
[1778425940883,44.24,80980.67,0.0,0.97963,1e-05,4.00927]
[1778425943150,44.24,80979.24,0.0,0.97961,1e-05,4.01264]
[1778425943312,44.24,80979.13,0.0,0.97961,1e-05,4.01307]
[1778425944061,44.24,80979.13,0.0,0.97961,1e-05,4.01307]
[1778425944160,44.24,80978.95,0.0,0.9796,1e-05,4.01365]
[1778425949765,44.24,80980.02,0.0,0.97961,1e-05,4.01232]
[1778425952779,44.24,80984.49,0.0,0.97968,1e-05,4.00082]
[1778425952811,44.24,80984.49,0.0,0.97968,1e-05,4.00082]
[1778425959835,44.25,80985.22,0.0,0.97968,1e-05,4.00138]
[1778425964870,44.26,80985.5,0.0,0.97966,1e-05,4.00484]
[1778425967194,44.26,80985.47,0.0,0.97965,1e-05,4.00572]
[1778425967311,44.26,80985.5,0.0,0.97965,1e-05,4.00583]
[1778425967659,44.26,80985.5,0.0,0.97965,1e-05,4.00583]
[1778425967812,44.26,80985.5,0.0,0.97965,1e-05,4.00583]
[1778425967891,44.26,80985.43,0.0,0.97965,1e-05,4.00617]
[1778425972926,44.27,80983.4,0.0,0.9796,1e-05,4.01406]
[1778425974922,44.27,80983.23,0.0,0.97959,1e-05,4.01523]
[1778425975071,44.27,80983.23,0.0,0.97959,1e-05,4.01523]
[1778425980982,44.29,80988.25,0.0,0.97963,1e-05,4.00965]
[1778425983690,44.29,80992.18,0.0,0.97967,1e-05,4.00253]
[1778425983811,44.29,80992.18,0.0,0.97967,1e-05,4.00253]
[1778425984376,44.29,80993.08,0.0,0.97968,1e-05,4.00072]
[1778425984560,44.29,80993.08,0.0,0.97968,1e-05,4.00072]
[1778425985011,44.29,80993.26,0.0,0.97969,1e-05,4.0003]
[1778425992060,44.29,80993.71,0.0,0.97969,1e-05,3.99936]
[1778425994163,44.29,80994.15,0.0,0.9797,1e-05,3.99836]
[1778425994313,44.29,80994.15,0.0,0.9797,1e-05,3.99836]
[1778425997095,44.29,80999.55,0.0,0.97977,1e-05,3.98633]
[1778425998102,44.29,81004.94,0.0,0.97985,1e-05,3.97442]
[1778425999262,44.29,81004.94,0.0,0.97985,1e-05,3.97442]
[1778425999312,44.29,81004.94,0.0,0.97985,1e-05,3.97442]
[1778425999732,44.29,81004.97,0.0,0.97985,1e-05,3.97438]
[1778425999816,44.29,81004.97,0.0,0.97985,1e-05,3.97438]
[1778426000116,44.29,81005.11,0.0,0.97985,1e-05,3.9741]
[1778426004288,44.29,81006.86,0.0,0.97987,1e-05,3.97032]
[1778426004316,44.29,81006.86,0.0,0.97987,1e-05,3.97032]
[1778426010186,44.3,81010.72,0.0,0.97992,1e-05,3.96209]
[1778426015221,44.3,81011.73,0.0,0.97994,1e-05,3.9582]
[1778426017070,44.3,81011.82,0.0,0.97994,1e-05,3.95805]
[1778426017315,44.3,81011.82,0.0,0.97994,1e-05,3.95805]
[1778426017716,44.3,81011.85,0.0,0.97994,1e-05,3.95803]
[1778426017812,44.3,81011.85,0.0,0.97994,1e-05,3.95803]
[1778426017899,44.3,81011.85,0.0,0.97994,1e-05,3.95808]
[1778426023277,44.3,81011.82,0.0,0.97994,1e-05,3.95839]
[1778426026656,44.3,81011.47,0.0,0.97994,1e-05,3.9593]
[1778426026814,44.3,81011.47,0.0,0.97994,1e-05,3.9593]
[1778426032341,44.3,81011.58,0.0,0.97994,1e-05,3.95928]
[1778426033366,44.3,81010.77,0.0,0.97992,1e-05,3.9611]
[1778426033566,44.3,81010.31,0.0,0.97992,1e-05,3.96216]
[1778426033886,44.3,81010.31,0.0,0.97992,1e-05,3.96216]
[1778426034066,44.3,81010.31,0.0,0.97992,1e-05,3.96216]
[1778426034355,44.3,81011.23,0.0,0.97993,1e-05,3.96017]
[1778426039390,44.3,81013.55,0.0,0.97996,1e-05,3.95527]
[1778426041285,44.3,81013.55,0.0,0.97996,1e-05,3.95527]
[1778426041311,44.3,81013.55,0.0,0.97996,1e-05,3.95527]
[1778426042411,44.3,81021.0,0.0,0.98006,1e-05,3.93908]
[1778426047446,44.3,81018.34,0.0,0.98002,1e-05,3.94532]
[1778426050240,44.3,81020.7,0.0,0.98005,1e-05,3.94023]
[1778426050311,44.3,81020.7,0.0,0.98005,1e-05,3.94023]
[1778426051294,44.3,81021.97,0.0,0.98007,1e-05,3.9376]
[1778426051310,44.3,81021.97,0.0,0.98007,1e-05,3.9376]
[1778426051350,44.3,81022.04,0.0,0.98007,1e-05,3.93754]
[1778426058523,44.3,81026.16,0.0,0.98012,1e-05,3.92923]
[1778426059557,44.3,81026.16,0.0,0.98012,1e-05,3.92923]
[1778426059811,44.3,81026.16,0.0,0.98012,1e-05,3.92923]
[1778426068593,44.31,81030.98,0.0,0.98018,1e-05,3.91988]
[1778426070738,44.31,81030.98,0.0,0.98018,1e-05,3.91988]
[1778426070812,44.31,81030.98,0.0,0.98018,1e-05,3.91988]
[1778426071554,44.31,81030.98,0.0,0.98017,1e-05,3.92035]
[1778426071565,44.31,81030.98,0.0,0.98017,1e-05,3.92035]
[1778426071599,44.31,81030.98,0.0,0.98018,1e-05,3.9188]
[1778426076252,44.31,81032.07,0.0,0.98019,1e-05,3.91744]
[1778426076312,44.31,81032.07,0.0,0.98019,1e-05,3.91744]
[1778426081685,44.32,81034.8,0.0,0.98021,1e-05,3.91394]
[1778426083059,44.32,81034.8,0.0,0.98021,1e-05,3.91394]
[1778426083316,44.32,81034.8,0.0,0.98021,1e-05,3.91394]
[1778426083366,44.32,81034.8,0.0,0.98021,1e-05,3.9143]
[1778426085742,44.32,81040.61,0.0,0.98028,1e-05,3.90273]
[1778426086688,44.32,81040.61,0.0,0.98028,1e-05,3.90273]
[1778426086813,44.32,81040.61,0.0,0.98028,1e-05,3.90273]
[1778426092793,44.33,81042.01,0.0,0.98028,1e-05,3.90236]
[1778426097827,44.33,81040.31,0.0,0.98025,1e-05,3.90794]
[1778426100449,44.34,81035.96,0.0,0.98019,1e-05,3.91814]
[1778426100566,44.34,81035.96,0.0,0.98019,1e-05,3.91814]
[1778426101871,44.34,81036.86,0.0,0.9802,1e-05,3.91653]
[1778426102075,44.34,81036.86,0.0,0.9802,1e-05,3.91653]
[1778426102175,44.34,81037.62,0.0,0.9802,1e-05,3.91522]
[1778426107908,44.34,81037.92,0.0,0.9802,1e-05,3.91632]
[1778426108067,44.34,81037.92,0.0,0.9802,1e-05,3.91632]
[1778426108156,44.34,81031.31,0.0,0.98011,1e-05,3.9311]
[1778426111925,44.35,81029.51,0.0,0.98008,1e-05,3.93629]
[1778426114218,44.35,81029.58,0.0,0.98007,1e-05,3.93644]
[1778426114315,44.35,81029.58,0.0,0.98007,1e-05,3.93644]
[1778426116643,44.35,81028.49,0.0,0.98006,1e-05,3.93923]
[1778426116814,44.35,81028.49,0.0,0.98006,1e-05,3.93923]
[1778426116961,44.35,81027.18,0.0,0.98004,1e-05,3.94229]
[1778426118444,44.35,81027.18,0.0,0.98004,1e-05,3.94229]
[1778426118452,44.35,81021.89,0.0,0.97997,1e-05,3.95397]
[1778426118563,44.35,81021.89,0.0,0.97997,1e-05,3.95397]
[1778426119982,44.35,81012.93,0.0,0.97985,1e-05,3.974]
[1778426120989,44.35,81007.72,0.0,0.97977,1e-05,3.98573]
[1778426122332,44.35,81007.72,0.0,0.97977,1e-05,3.98573]
[1778426122397,44.35,81007.72,0.0,0.97977,1e-05,3.98573]
[1778426122413,44.35,81006.99,0.0,0.97976,1e-05,3.98755]
[1778426123003,44.35,81013.07,0.0,0.97984,1e-05,3.97434]
[1778426124359,44.35,81013.07,0.0,0.97984,1e-05,3.97434]
[1778426124414,44.35,81018.19,0.0,0.97991,1e-05,3.96329]
[1778426124573,44.35,81018.19,0.0,0.97991,1e-05,3.96329]
[1778426131060,44.36,81021.61,0.0,0.97996,1e-05,3.95566]
[1778426132360,44.36,81021.61,0.0,0.97996,1e-05,3.95566]
[1778426132560,44.36,81021.17,0.0,0.97995,1e-05,3.95688]
[1778426133198,44.36,81021.17,0.0,0.97995,1e-05,3.95688]
[1778426133313,44.36,81021.17,0.0,0.97995,1e-05,3.95688]
[1778426133404,44.36,81021.12,0.0,0.97995,1e-05,3.95723]
[1778426139116,44.37,81019.18,0.0,0.97989,1e-05,3.96604]
[1778426144151,44.38,81020.35,0.0,0.97988,1e-05,3.96769]
[1778426145426,44.38,81020.35,0.0,0.97988,1e-05,3.96769]
[1778426145563,44.38,81020.35,0.0,0.97988,1e-05,3.96769]
[1778426152209,44.4,81021.59,0.0,0.97986,1e-05,3.97167]
[1778426155316,44.41,81020.13,0.0,0.97983,1e-05,3.97653]
[1778426155561,44.41,81020.09,0.0,0.97982,1e-05,3.97744]
[1778426156811,44.41,81020.09,0.0,0.97982,1e-05,3.97826]
[1778426157063,44.41,81020.09,0.0,0.97982,1e-05,3.97826]
[1778426157244,44.41,81019.88,0.0,0.97981,1e-05,3.97953]
[1778426162279,44.42,81017.98,0.0,0.97976,1e-05,3.98775]
[1778426165107,44.43,81019.13,0.0,0.97977,1e-05,3.98679]
[1778426165312,44.43,81019.13,0.0,0.97977,1e-05,3.98679]
[1778426173357,44.45,81019.28,0.0,0.97973,1e-05,3.99355]
[1778426174226,44.45,81019.28,0.0,0.97973,1e-05,3.99355]
[1778426174310,44.45,81019.28,0.0,0.97973,1e-05,3.99355]
[1778426176110,44.45,81018.51,0.0,0.97971,1e-05,3.9968]
[1778426176311,44.45,81018.51,0.0,0.97971,1e-05,3.9968]
[1778426176410,44.45,81018.51,0.0,0.9797,1e-05,3.99757]
[1778426180949,44.46,81016.57,0.0,0.97966,1e-05,4.00493]
[1778426181062,44.46,81016.57,0.0,0.97966,1e-05,4.00493]
[1778426181416,44.46,81009.14,0.0,0.97955,1e-05,4.02214]
[1778426186451,44.47,81009.08,0.0,0.97953,1e-05,4.02589]
[1778426194507,44.49,81009.08,0.0,0.97951,1e-05,4.02972]
[1778426199097,44.5,81006.18,0.0,0.97945,1e-05,4.03904]
[1778426199308,44.5,81006.18,0.0,0.97945,1e-05,4.03904]
[1778426201301,44.5,81005.72,0.0,0.97944,1e-05,4.04078]
[1778426201314,44.5,81005.72,0.0,0.97944,1e-05,4.04078]
[1778426201399,44.5,81005.7,0.0,0.97943,1e-05,4.04223]
[1778426204494,44.5,81005.42,0.0,0.97942,1e-05,4.04356]
[1778426204558,44.51,81004.9,0.0,0.97941,1e-05,4.04541]
[1778426206591,44.51,81000.07,0.0,0.97933,1e-05,4.05827]
[1778426207962,44.51,81000.07,0.0,0.97933,1e-05,4.05827]
[1778426208065,44.51,81000.07,0.0,0.97933,1e-05,4.05827]
[1778426208163,44.52,81000.3,0.0,0.97933,1e-05,4.05912]
[1778426213102,44.52,81000.34,0.0,0.97933,1e-05,4.05903]
[1778426213309,44.52,81000.34,0.0,0.97933,1e-05,4.05903]
[1778426219021,44.52,80999.0,0.0,0.97931,1e-05,4.0624]
[1778426219061,44.52,80999.0,0.0,0.97931,1e-05,4.0624]
[1778426219122,44.52,81001.04,0.0,0.97933,1e-05,4.05788]
[1778426224103,44.52,81003.6,0.0,0.97937,1e-05,4.05233]
[1778426225032,44.52,81006.26,0.0,0.9794,1e-05,4.04652]
[1778426225070,44.52,81006.26,0.0,0.9794,1e-05,4.04652]
[1778426225131,44.52,81007.25,0.0,0.97942,1e-05,4.04438]
[1778426229754,44.52,81012.64,0.0,0.97949,1e-05,4.03278]
[1778426232030,44.52,81013.53,0.0,0.9795,1e-05,4.03091]
[1778426232064,44.52,81013.53,0.0,0.9795,1e-05,4.03091]
[1778426237810,44.52,81015.79,0.0,0.97953,1e-05,4.02663]
[1778426240440,44.52,81015.68,0.0,0.97952,1e-05,4.02699]
[1778426240566,44.52,81015.68,0.0,0.97952,1e-05,4.02699]
[1778426240536,44.52,81015.61,0.0,0.97952,1e-05,4.02726]
[1778426242322,44.52,81015.56,0.0,0.97952,1e-05,4.02748]
[1778426242559,44.52,81015.56,0.0,0.97952,1e-05,4.02748]
[1778426247888,44.52,81017.21,0.0,0.97954,1e-05,4.02462]
[1778426253930,44.53,81017.15,0.0,0.97954,1e-05,4.02354]
[1778426256698,44.53,81013.95,0.0,0.9795,1e-05,4.03087]
[1778426256810,44.53,81013.95,0.0,0.9795,1e-05,4.03087]
[1778426256954,44.53,81013.92,0.0,0.9795,1e-05,4.03104]
[1778426258050,44.53,81013.92,0.0,0.9795,1e-05,4.03104]
[1778426258062,44.53,81013.92,0.0,0.9795,1e-05,4.03104]
[1778426265010,44.53,81015.06,0.0,0.97951,1e-05,4.02938]
[1778426271052,44.53,81014.53,0.0,0.9795,1e-05,4.03124]
[1778426275080,44.53,81009.1,0.0,0.97942,1e-05,4.04374]
[1778426275703,44.53,81009.1,0.0,0.97942,1e-05,4.04374]
[1778426275812,44.53,81009.1,0.0,0.97942,1e-05,4.04374]
[1778426276087,44.53,81009.12,0.0,0.97942,1e-05,4.04379]
[1778426277314,44.53,81009.12,0.0,0.97942,1e-05,4.04379]
[1778426277560,44.53,81009.12,0.0,0.97942,1e-05,4.04379]
[1778426284143,44.53,81008.21,0.0,0.9794,1e-05,4.04648]
[1778426286260,44.53,81008.14,0.0,0.9794,1e-05,4.04671]
[1778426286315,44.53,81008.14,0.0,0.9794,1e-05,4.04671]
[1778426286359,44.54,81008.11,0.0,0.9794,1e-05,4.04686]
[1778426287712,44.54,81008.29,0.0,0.9794,1e-05,4.04654]
[1778426287811,44.54,81008.29,0.0,0.9794,1e-05,4.04654]
[1778426293206,44.54,81008.96,0.0,0.97941,1e-05,4.04554]
[1778426294115,44.54,81008.96,0.0,0.97941,1e-05,4.04554]
[1778426294314,44.54,81008.96,0.0,0.97941,1e-05,4.04554]
[1778426294320,44.54,81009.04,0.0,0.97941,1e-05,4.04545]
[1778426300256,44.54,81009.71,0.0,0.97942,1e-05,4.04447]
[1778426304141,44.54,81012.36,0.0,0.97945,1e-05,4.03886]
[1778426304313,44.54,81012.36,0.0,0.97945,1e-05,4.03886]
[1778426310326,44.55,81015.42,0.0,0.97946,1e-05,4.03714]
[1778426311416,44.55,81015.42,0.0,0.97946,1e-05,4.03714]
[1778426311565,44.55,81015.42,0.0,0.97946,1e-05,4.03714]
[1778426311660,44.55,81017.32,0.0,0.9795,1e-05,4.0311]
[1778426312806,44.55,81017.98,0.0,0.9795,1e-05,4.02975]
[1778426313059,44.55,81017.98,0.0,0.9795,1e-05,4.02975]
[1778426319389,44.56,81017.14,0.0,0.97949,1e-05,4.03239]
[1778426326438,44.56,81016.92,0.0,0.97948,1e-05,4.03364]
[1778426332480,44.56,81016.85,0.0,0.97948,1e-05,4.03442]
[1778426342551,44.56,81014.75,0.0,0.97944,1e-05,4.04012]
[1778426345316,44.56,81013.52,0.0,0.97942,1e-05,4.04303]
[1778426345565,44.56,81013.52,0.0,0.97942,1e-05,4.04303]
[1778426345572,44.56,81010.76,0.0,0.97938,1e-05,4.04926]
[1778426346579,44.56,81006.05,0.0,0.97932,1e-05,4.05983]
[1778426347281,44.56,81006.05,0.0,0.97932,1e-05,4.05983]
[1778426347311,44.56,81006.05,0.0,0.97932,1e-05,4.05983]
[1778426352621,44.56,81003.9,0.0,0.97929,1e-05,4.06491]
[1778426354635,44.56,81009.51,0.0,0.97936,1e-05,4.0525]
[1778426356274,44.56,81009.88,0.0,0.97937,1e-05,4.05174]
[1778426356312,44.56,81009.88,0.0,0.97937,1e-05,4.05174]
[1778426356649,44.56,81010.53,0.0,0.97938,1e-05,4.05036]
[1778426358731,44.56,81012.69,0.0,0.97941,1e-05,4.0457]
[1778426358813,44.56,81012.69,0.0,0.97941,1e-05,4.0457]
[1778426364705,44.57,81010.49,0.0,0.97937,1e-05,4.05108]
[1778426365593,44.57,81010.49,0.0,0.97937,1e-05,4.05108]
[1778426365712,44.57,81008.39,0.0,0.97934,1e-05,4.05583]
[1778426365810,44.57,81008.39,0.0,0.97934,1e-05,4.05583]
[1778426366719,44.57,81006.97,0.0,0.97932,1e-05,4.05907]
[1778426366862,44.57,81006.97,0.0,0.97932,1e-05,4.05907]
[1778426367066,44.57,81006.97,0.0,0.97932,1e-05,4.05907]
[1778426372761,44.57,81005.26,0.0,0.9793,1e-05,4.06258]
[1778426373961,44.57,81005.26,0.0,0.9793,1e-05,4.06258]
[1778426374064,44.57,81005.26,0.0,0.9793,1e-05,4.06258]
[1778426374482,44.57,81005.26,0.0,0.9793,1e-05,4.06258]
[1778426374559,44.57,81005.26,0.0,0.9793,1e-05,4.06258]
[1778426374583,44.57,81004.94,0.0,0.9793,1e-05,4.0634]
[1778426381824,44.57,81004.65,0.0,0.97929,1e-05,4.06424]
[1778426383170,44.57,81004.65,0.0,0.97929,1e-05,4.06424]
[1778426383311,44.57,81004.65,0.0,0.97929,1e-05,4.06424]
[1778426383398,44.57,81006.33,0.0,0.97931,1e-05,4.06034]
[1778426383906,44.57,81006.33,0.0,0.97931,1e-05,4.06034]
[1778426384059,44.57,81006.33,0.0,0.97931,1e-05,4.06034]
[1778426389750,44.57,81006.92,0.0,0.97933,1e-05,4.05813]
[1778426389810,44.57,81006.92,0.0,0.97933,1e-05,4.05813]
[1778426390406,44.57,81006.92,0.0,0.97933,1e-05,4.05813]
[1778426390563,44.57,81006.92,0.0,0.97933,1e-05,4.05813]
[1778426390626,44.57,81006.05,0.0,0.97932,1e-05,4.05993]
[1778426395923,44.57,81003.25,0.0,0.97928,1e-05,4.06526]
[1778426396956,44.57,81003.25,0.0,0.97928,1e-05,4.06526]
[1778426397061,44.57,81003.25,0.0,0.97928,1e-05,4.06526]
[1778426397162,44.57,81002.33,0.0,0.97927,1e-05,4.06716]
[1778426398172,44.57,81002.33,0.0,0.97927,1e-05,4.06716]
[1778426398311,44.57,81002.33,0.0,0.97927,1e-05,4.06716]
[1778426403979,44.56,81000.88,0.0,0.97926,1e-05,4.06925]
[1778426406508,44.56,81000.54,0.0,0.97926,1e-05,4.06985]
[1778426406561,44.56,81000.54,0.0,0.97926,1e-05,4.06985]
[1778426406609,44.56,81000.54,0.0,0.97926,1e-05,4.06968]
[1778426408543,44.56,81000.61,0.0,0.97926,1e-05,4.06936]
[1778426408559,44.56,81000.61,0.0,0.97926,1e-05,4.06936]
[1778426414049,44.56,80999.27,0.0,0.97925,1e-05,4.07119]
[1778426416352,44.56,80998.2,0.0,0.97923,1e-05,4.07362]
[1778426416559,44.56,80998.2,0.0,0.97923,1e-05,4.07362]
[1778426416621,44.56,80997.6,0.0,0.97922,1e-05,4.075]
[1778426417879,44.56,80997.71,0.0,0.97922,1e-05,4.07478]
[1778426418063,44.56,80997.71,0.0,0.97922,1e-05,4.07478]
[1778426424122,44.56,80997.38,0.0,0.97923,1e-05,4.07445]
[1778426430120,44.55,80997.56,0.0,0.97923,1e-05,4.0733]
[1778426430310,44.55,80997.56,0.0,0.97923,1e-05,4.0733]
[1778426430332,44.55,80997.56,0.0,0.97924,1e-05,4.07292]
[1778426431649,44.55,80997.56,0.0,0.97924,1e-05,4.07292]
[1778426431815,44.55,80997.76,0.0,0.97925,1e-05,4.07035]
[1778426441242,44.55,80998.33,0.0,0.97927,1e-05,4.06721]
[1778426445782,44.55,80997.41,0.0,0.97926,1e-05,4.06872]
[1778426445809,44.55,80997.41,0.0,0.97926,1e-05,4.06872]
[1778426446280,44.54,80997.44,0.0,0.97926,1e-05,4.06829]
[1778426447261,44.54,80997.44,0.0,0.97926,1e-05,4.06829]
[1778426447312,44.54,80997.44,0.0,0.97926,1e-05,4.06829]
[1778426453329,44.54,80997.48,0.0,0.97927,1e-05,4.06696]
[1778426458364,44.54,80997.41,0.0,0.97927,1e-05,4.06625]
[1778426461385,44.54,80993.96,0.0,0.97923,1e-05,4.07346]
[1778426463568,44.54,80993.91,0.0,0.97923,1e-05,4.07339]
[1778426463810,44.54,80993.91,0.0,0.97923,1e-05,4.07339]
[1778426463665,44.54,80993.98,0.0,0.97923,1e-05,4.07305]
[1778426464702,44.54,80993.98,0.0,0.97923,1e-05,4.07305]
[1778426464814,44.54,80993.98,0.0,0.97923,1e-05,4.07305]
[1778426464717,44.54,80993.98,0.0,0.97923,1e-05,4.07287]
[1778426470448,44.53,80993.82,0.0,0.97924,1e-05,4.07217]
[1778426471347,44.53,80993.82,0.0,0.97924,1e-05,4.07217]
[1778426471560,44.53,80993.82,0.0,0.97924,1e-05,4.07217]
[1778426471661,44.53,80993.65,0.0,0.97924,1e-05,4.07237]
[1778426472571,44.53,80993.65,0.0,0.97924,1e-05,4.07237]
[1778426472811,44.53,80993.65,0.0,0.97924,1e-05,4.07237]
[1778426478504,44.53,80993.9,0.0,0.97925,1e-05,4.07058]
[1778426486560,44.53,80994.87,0.0,0.97927,1e-05,4.06703]
[1778426487244,44.53,80994.87,0.0,0.97927,1e-05,4.06703]
[1778426487310,44.53,80994.87,0.0,0.97927,1e-05,4.06703]
[1778426487567,44.52,80994.94,0.0,0.97927,1e-05,4.0667]
[1778426489116,44.52,80994.94,0.0,0.97927,1e-05,4.0667]
[1778426489315,44.52,80994.94,0.0,0.97927,1e-05,4.0667]
[1778426494616,44.52,80994.9,0.0,0.97929,1e-05,4.06363]
[1778426496468,44.52,80997.05,0.0,0.97932,1e-05,4.05866]
[1778426496560,44.52,80997.05,0.0,0.97932,1e-05,4.05866]
[1778426496630,44.52,80998.09,0.0,0.97933,1e-05,4.05617]
[1778426498606,44.52,80998.49,0.0,0.97934,1e-05,4.05512]
[1778426498812,44.52,80998.49,0.0,0.97934,1e-05,4.05512]
[1778426504686,44.52,80999.82,0.0,0.97936,1e-05,4.05103]
[1778426505271,44.52,80999.82,0.0,0.97936,1e-05,4.05103]
[1778426505311,44.52,80999.82,0.0,0.97936,1e-05,4.05103]
[1778426505693,44.52,80998.59,0.0,0.97935,1e-05,4.05361]
[1778426507377,44.52,80998.75,0.0,0.97935,1e-05,4.05309]
[1778426507562,44.52,80998.75,0.0,0.97935,1e-05,4.05309]
[1778426514756,44.51,80998.18,0.0,0.97935,1e-05,4.05307]
[1778426515077,44.51,80998.18,0.0,0.97935,1e-05,4.05307]
[1778426515310,44.51,80998.18,0.0,0.97935,1e-05,4.05307]
[1778426515763,44.51,80999.57,0.0,0.97937,1e-05,4.04981]
[1778426517626,44.51,80999.89,0.0,0.97938,1e-05,4.04893]
[1778426517820,44.51,80999.89,0.0,0.97938,1e-05,4.04893]
[1778426523819,44.51,81001.92,0.0,0.97941,1e-05,4.04329]
[1778426524736,44.51,81001.92,0.0,0.97941,1e-05,4.04329]
[1778426524808,44.51,81001.92,0.0,0.97941,1e-05,4.04329]
[1778426524826,44.51,81002.32,0.0,0.97942,1e-05,4.04223]
[1778426526933,44.51,81001.85,0.0,0.97941,1e-05,4.04298]
[1778426527063,44.51,81001.85,0.0,0.97941,1e-05,4.04298]
[1778426532882,44.51,81001.89,0.0,0.97942,1e-05,4.04196]
[1778426534734,44.51,81001.89,0.0,0.97942,1e-05,4.04196]
[1778426534808,44.51,81001.89,0.0,0.97942,1e-05,4.04196]
[1778426534896,44.5,81000.96,0.0,0.97941,1e-05,4.04372]
[1778426537137,44.5,81000.92,0.0,0.97941,1e-05,4.04365]
[1778426537314,44.5,81000.92,0.0,0.97941,1e-05,4.04365]
[1778426541385,44.5,81000.96,0.0,0.97941,1e-05,4.04309]
[1778426541557,44.5,81000.96,0.0,0.97941,1e-05,4.04309]
[1778426541613,44.5,81000.96,0.0,0.97941,1e-05,4.04261]
[1778426542952,44.5,80997.02,0.0,0.97936,1e-05,4.05123]
[1778426544626,44.5,80997.02,0.0,0.97936,1e-05,4.05123]
[1778426544812,44.5,80997.02,0.0,0.97936,1e-05,4.05123]
[1778426550008,44.5,80995.37,0.0,0.97934,1e-05,4.05558]
[1778426552018,44.5,80997.78,0.0,0.97938,1e-05,4.04832]
[1778426559066,44.5,80997.41,0.0,0.97937,1e-05,4.0494]
[1778426562950,44.5,80997.72,0.0,0.97937,1e-05,4.04878]
[1778426563065,44.5,80997.72,0.0,0.97937,1e-05,4.04878]
[1778426564070,44.5,80997.72,0.0,0.97937,1e-05,4.04885]
[1778426564171,44.5,80997.72,0.0,0.97937,1e-05,4.04888]
[1778426574171,44.52,80997.85,0.0,0.97934,1e-05,4.05396]
[1778426580213,44.53,80993.74,0.0,0.97926,1e-05,4.06702]
[1778426582782,44.53,80991.87,0.0,0.97923,1e-05,4.07183]
[1778426582815,44.53,80991.87,0.0,0.97923,1e-05,4.07183]
[1778426584063,44.53,80991.69,0.0,0.97923,1e-05,4.07221]
[1778426584241,44.53,80992.13,0.0,0.97924,1e-05,4.07121]
[1778426594311,44.55,80991.69,0.0,0.9792,1e-05,4.07772]
[1778426597025,44.55,80991.69,0.0,0.9792,1e-05,4.07772]
[1778426597061,44.55,80991.69,0.0,0.9792,1e-05,4.07772]
[1778426602066,44.56,80991.07,0.0,0.97916,1e-05,4.08326]
[1778426615458,44.58,80991.04,0.0,0.97913,1e-05,4.08873]
[1778426620493,44.58,80992.07,0.0,0.97914,1e-05,4.08703]
[1778426625529,44.57,80994.53,0.0,0.97918,1e-05,4.08029]
[1778426627380,44.57,80994.85,0.0,0.97919,1e-05,4.07934]
[1778426627562,44.57,80994.85,0.0,0.97919,1e-05,4.07934]
[1778426628020,44.57,80994.85,0.0,0.97919,1e-05,4.0791]
[1778426628066,44.57,80994.85,0.0,0.97919,1e-05,4.0791]
[1778426628550,44.57,80994.89,0.0,0.97919,1e-05,4.07878]
[1778426633585,44.57,80995.15,0.0,0.9792,1e-05,4.07705]
[1778426638620,44.57,80992.93,0.0,0.97918,1e-05,4.08088]
[1778426639549,44.57,80992.93,0.0,0.97918,1e-05,4.08088]
[1778426639560,44.57,80992.93,0.0,0.97918,1e-05,4.08088]
[1778426644974,44.56,80988.41,0.0,0.97912,1e-05,4.08982]
[1778426645063,44.56,80988.16,0.0,0.97912,1e-05,4.09013]
[1778426645729,44.56,80988.16,0.0,0.97912,1e-05,4.09013]
[1778426645812,44.56,80988.16,0.0,0.97912,1e-05,4.09013]
[1778426645880,44.56,80988.12,0.0,0.97912,1e-05,4.08997]
[1778426651159,44.56,80986.98,0.0,0.97911,1e-05,4.09126]
[1778426656752,44.55,80987.14,0.0,0.97912,1e-05,4.08934]
[1778426659134,44.55,80987.0,0.0,0.97913,1e-05,4.08915]
[1778426659311,44.55,80987.0,0.0,0.97913,1e-05,4.08915]
[1778426664809,44.55,80986.74,0.0,0.97913,1e-05,4.08824]
[1778426666800,44.55,80986.25,0.0,0.97913,1e-05,4.0891]
[1778426666815,44.55,80986.25,0.0,0.97913,1e-05,4.0891]
[1778426667663,44.55,80986.15,0.0,0.97913,1e-05,4.08908]
[1778426667811,44.55,80986.15,0.0,0.97913,1e-05,4.08908]
[1778426667829,44.55,80985.74,0.0,0.97912,1e-05,4.08975]
[1778426672864,44.54,80985.07,0.0,0.97913,1e-05,4.08807]
[1778426677899,44.54,80985.3,0.0,0.97914,1e-05,4.08631]
[1778426683941,44.54,80983.88,0.0,0.97912,1e-05,4.0901]
[1778426684738,44.54,80983.88,0.0,0.97912,1e-05,4.0901]
[1778426684812,44.54,80983.88,0.0,0.97912,1e-05,4.0901]
[1778426687969,44.55,80976.34,0.0,0.979,1e-05,4.10939]
[1778426688976,44.55,80969.44,0.0,0.9789,1e-05,4.1255]
[1778426690326,44.55,80967.72,0.0,0.97887,1e-05,4.12994]
[1778426690562,44.55,80967.72,0.0,0.97887,1e-05,4.12994]
[1778426691394,44.55,80967.98,0.0,0.97887,1e-05,4.12987]
[1778426691558,44.55,80967.98,0.0,0.97887,1e-05,4.12987]
[1778426691997,44.55,80967.91,0.0,0.97887,1e-05,4.13054]
[1778426696896,44.56,80965.55,0.0,0.97882,1e-05,4.13793]
[1778426697061,44.56,80965.55,0.0,0.97882,1e-05,4.13793]
[1778426704084,44.57,80964.76,0.0,0.97879,1e-05,4.14371]
[1778426711133,44.58,80963.81,0.0,0.97875,1e-05,4.14927]
[1778426716168,44.59,80962.4,0.0,0.97872,1e-05,4.15536]
[1778426721477,44.59,80962.21,0.0,0.97871,1e-05,4.15673]
[1778426721559,44.59,80962.21,0.0,0.97871,1e-05,4.15673]
[1778426722555,44.59,80962.21,0.0,0.9787,1e-05,4.15815]
[1778426722812,44.59,80962.21,0.0,0.9787,1e-05,4.15815]
[1778426722900,44.59,80962.21,0.0,0.9787,1e-05,4.15862]
[1778426728253,44.6,80962.36,0.0,0.97868,1e-05,4.16108]
[1778426733341,44.61,80965.14,0.0,0.97872,1e-05,4.15467]
[1778426733560,44.61,80965.14,0.0,0.97872,1e-05,4.15467]
[1778426739330,44.62,80965.12,0.0,0.9787,1e-05,4.15806]
[1778426745372,44.62,80965.11,0.0,0.97868,1e-05,4.16093]
[1778426748394,44.63,80971.14,0.0,0.97876,1e-05,4.14866]
[1778426750401,44.63,80974.45,0.0,0.9788,1e-05,4.14166]
[1778426750560,44.63,80974.45,0.0,0.9788,1e-05,4.14166]
[1778426751833,44.63,80974.37,0.0,0.9788,1e-05,4.14235]
[1778426752063,44.63,80974.37,0.0,0.9788,1e-05,4.14235]
[1778426751855,44.63,80974.37,0.0,0.97879,1e-05,4.14285]
[1778426757456,44.64,80974.47,0.0,0.97878,1e-05,4.14562]
[1778426762493,44.65,80974.57,0.0,0.97876,1e-05,4.14788]
[1778426764360,44.65,80975.54,0.0,0.97877,1e-05,4.14618]
[1778426764562,44.65,80975.54,0.0,0.97877,1e-05,4.14618]
[1778426770381,44.66,80978.39,0.0,0.97879,1e-05,4.14273]
[1778426770498,44.66,80978.39,0.0,0.97879,1e-05,4.14273]
[1778426772139,44.66,80978.53,0.0,0.97879,1e-05,4.14292]
[1778426772313,44.66,80982.11,0.0,0.97884,1e-05,4.13533]
[1778426772563,44.66,80982.78,0.0,0.97885,1e-05,4.13434]
[1778426776726,44.66,80984.0,0.0,0.97886,1e-05,4.13146]
[1778426776816,44.66,80984.0,0.0,0.97886,1e-05,4.13146]
[1778426782635,44.66,80984.15,0.0,0.97887,1e-05,4.12998]
[1778426784877,44.66,80984.15,0.0,0.97887,1e-05,4.12998]
[1778426785063,44.66,80984.15,0.0,0.97887,1e-05,4.12998]
[1778426785160,44.66,80984.04,0.0,0.97887,1e-05,4.1313]
[1778426790691,44.67,80984.19,0.0,0.97885,1e-05,4.13417]
[1778426793712,44.67,80978.07,0.0,0.97876,1e-05,4.14765]
[1778426794439,44.67,80978.07,0.0,0.97876,1e-05,4.14765]
[1778426794565,44.67,80978.07,0.0,0.97876,1e-05,4.14765]
[1778426799754,44.68,80975.17,0.0,0.9787,1e-05,4.15721]
[1778426804421,44.69,80974.14,0.0,0.97868,1e-05,4.1615]
[1778426804560,44.69,80974.14,0.0,0.97868,1e-05,4.1615]
[1778426806060,44.69,80973.97,0.0,0.97867,1e-05,4.16237]
[1778426806113,44.69,80973.84,0.0,0.97867,1e-05,4.16314]
[1778426806311,44.69,80973.84,0.0,0.97867,1e-05,4.16314]
[1778426811838,44.7,80973.56,0.0,0.97865,1e-05,4.16661]
[1778426813234,44.7,80973.72,0.0,0.97865,1e-05,4.16672]
[1778426813310,44.7,80973.72,0.0,0.97865,1e-05,4.16672]
[1778426822919,44.71,80974.07,0.0,0.97862,1e-05,4.17056]
[1778426827955,44.71,80974.55,0.0,0.97862,1e-05,4.17175]
[1778426835022,44.72,80974.28,0.0,0.97859,1e-05,4.17552]
[1778426835479,44.72,80974.28,0.0,0.97859,1e-05,4.17552]
[1778426835566,44.72,80974.28,0.0,0.97859,1e-05,4.17552]
[1778426836779,44.72,80974.06,0.0,0.97859,1e-05,4.17646]
[1778426836813,44.72,80974.06,0.0,0.97859,1e-05,4.17646]
[1778426837036,44.73,80973.88,0.0,0.97858,1e-05,4.17732]
[1778426843078,44.73,80973.91,0.0,0.97857,1e-05,4.17988]
[1778426849121,44.74,80973.04,0.0,0.97854,1e-05,4.18446]
[1778426862212,44.75,80973.6,0.0,0.97852,1e-05,4.18674]
[1778426862386,44.75,80973.6,0.0,0.97852,1e-05,4.18674]
[1778426862559,44.75,80973.6,0.0,0.97852,1e-05,4.18674]
[1778426872282,44.77,80973.81,0.0,0.9785,1e-05,4.19041]
[1778426876478,44.77,80973.71,0.0,0.97849,1e-05,4.19187]
[1778426876560,44.77,80973.71,0.0,0.97849,1e-05,4.19187]
[1778426876645,44.77,80979.09,0.0,0.97856,1e-05,4.18045]
[1778426878842,44.77,80981.89,0.0,0.9786,1e-05,4.1741]
[1778426879065,44.77,80981.89,0.0,0.9786,1e-05,4.1741]
[1778426879163,44.77,80982.86,0.0,0.97861,1e-05,4.17276]
[1778426881335,44.77,80982.86,0.0,0.97861,1e-05,4.17276]
[1778426881562,44.77,80982.86,0.0,0.97861,1e-05,4.17276]
[1778426881663,44.78,80978.3,0.0,0.97854,1e-05,4.18443]
[1778426892422,44.79,80976.15,0.0,0.97848,1e-05,4.19376]
[1778426893813,44.79,80976.15,0.0,0.97848,1e-05,4.19376]
[1778426896174,44.79,80975.48,0.0,0.97847,1e-05,4.19608]
[1778426896275,44.79,80975.48,0.0,0.97846,1e-05,4.19647]
[1778426896313,44.79,80975.48,0.0,0.97846,1e-05,4.19647]
[1778426901486,44.8,80973.41,0.0,0.97842,1e-05,4.2035]
[1778426907528,44.8,80973.3,0.0,0.9784,1e-05,4.20601]
[1778426912563,44.81,80969.61,0.0,0.97835,1e-05,4.21429]
[1778426917599,44.81,80969.2,0.0,0.97833,1e-05,4.217]
[1778426922635,44.82,80968.12,0.0,0.97831,1e-05,4.22122]
[1778426929684,44.81,80968.17,0.0,0.97832,1e-05,4.21928]
[1778426934719,44.81,80968.08,0.0,0.97833,1e-05,4.21699]
[1778426939756,44.8,80967.87,0.0,0.97835,1e-05,4.21499]
[1778426942777,44.8,80972.77,0.0,0.97842,1e-05,4.20235]
[1778426947812,44.79,80974.93,0.0,0.97847,1e-05,4.19513]
[1778426952847,44.78,80976.89,0.0,0.97851,1e-05,4.18841]
[1778426957882,44.78,80978.81,0.0,0.97855,1e-05,4.18187]
[1778426962917,44.77,80977.4,0.0,0.97854,1e-05,4.18292]
[1778426968961,44.77,80972.76,0.0,0.97849,1e-05,4.19085]
[1778426977018,44.76,80972.37,0.0,0.97852,1e-05,4.1862]
[1778426982053,44.75,80972.3,0.0,0.97853,1e-05,4.18416]
[1778426987088,44.74,80973.38,0.0,0.97856,1e-05,4.17956]
[1778426992123,44.74,80971.04,0.0,0.97854,1e-05,4.18273]
[1778426997160,44.73,80963.92,0.0,0.97845,1e-05,4.19677]
[1778426998167,44.73,80957.51,0.0,0.97836,1e-05,4.21095]
[1778427003203,44.73,80953.41,0.0,0.97832,1e-05,4.2179]
[1778427008238,44.72,80953.08,0.0,0.97833,1e-05,4.21624]
[1778427013273,44.71,80953.3,0.0,0.97835,1e-05,4.21335]
[1778427018425,44.71,80951.39,0.0,0.97833,1e-05,4.21584]
[1778427026440,44.7,80954.58,0.0,0.9784,1e-05,4.20478]
[1778427030392,44.69,80960.67,0.0,0.9785,1e-05,4.18866]
[1778427037441,44.68,80962.25,0.0,0.97855,1e-05,4.18022]
[1778427042476,44.68,80958.83,0.0,0.97851,1e-05,4.18599]
[1778427045506,44.68,80965.95,0.0,0.97862,1e-05,4.16856]
[1778427046505,44.67,80974.56,0.0,0.97875,1e-05,4.14863]
[1778427048519,44.67,80976.29,0.0,0.97877,1e-05,4.144]
[1778427053554,44.67,80975.43,0.0,0.97877,1e-05,4.14393]
[1778427058589,44.66,80973.97,0.0,0.97876,1e-05,4.14556]
[1778427062618,44.66,80968.35,0.0,0.97869,1e-05,4.15692]
[1778427064632,44.66,80962.72,0.0,0.97862,1e-05,4.16896]
[1778427069669,44.65,80962.41,0.0,0.97863,1e-05,4.16775]
[1778427074702,44.65,80962.78,0.0,0.97864,1e-05,4.16502]
[1778427079737,44.64,80963.39,0.0,0.97866,1e-05,4.16176]
[1778427086786,44.63,80962.71,0.0,0.97867,1e-05,4.16072]
[1778427091823,44.63,80959.67,0.0,0.97865,1e-05,4.16378]
[1778427095851,44.63,80964.84,0.0,0.97873,1e-05,4.15056]
[1778427096858,44.62,80969.95,0.0,0.9788,1e-05,4.13864]
[1778427101893,44.62,80970.2,0.0,0.97882,1e-05,4.13644]
[1778427106928,44.62,80973.42,0.0,0.97887,1e-05,4.12757]
[1778427110956,44.61,80978.96,0.0,0.97896,1e-05,4.11388]
[1778427116998,44.61,80980.9,0.0,0.97899,1e-05,4.10783]
[1778427122035,44.6,80981.15,0.0,0.979,1e-05,4.1059]
[1778427124049,44.6,80975.64,0.0,0.97893,1e-05,4.11775]
[1778427129084,44.6,80979.68,0.0,0.979,1e-05,4.10721]
[1778427134119,44.6,80977.13,0.0,0.97897,1e-05,4.11155]
[1778427139154,44.59,80977.15,0.0,0.97898,1e-05,4.11008]
[1778427145196,44.59,80975.08,0.0,0.97896,1e-05,4.11304]
[1778427150231,44.58,80979.44,0.0,0.97903,1e-05,4.1018]
[1778427155266,44.58,80982.54,0.0,0.97909,1e-05,4.09157]
[1778427160301,44.58,80977.83,0.0,0.97903,1e-05,4.10089]
[1778427163322,44.57,80972.73,0.0,0.97897,1e-05,4.11153]
[1778427164329,44.57,80965.37,0.0,0.97886,1e-05,4.12785]
[1778427166343,44.57,80963.52,0.0,0.97884,1e-05,4.13139]
[1778427170371,44.57,80970.02,0.0,0.97894,1e-05,4.11542]
[1778427175406,44.56,80972.75,0.0,0.97899,1e-05,4.1078]
[1778427180442,44.56,80972.53,0.0,0.97899,1e-05,4.10688]
[1778427185477,44.56,80972.64,0.0,0.979,1e-05,4.10521]
[1778427190512,44.55,80972.56,0.0,0.97901,1e-05,4.10398]
[1778427196554,44.55,80972.42,0.0,0.97902,1e-05,4.10261]
[1778427201591,44.54,80970.82,0.0,0.97901,1e-05,4.10482]
[1778427204612,44.54,80982.46,0.0,0.97917,1e-05,4.07782]
[1778427206626,44.54,80981.75,0.0,0.97917,1e-05,4.0789]
[1778427207873,44.54,80981.82,0.0,0.97917,1e-05,4.07851]
[1778427213677,44.54,80983.62,0.0,0.97921,1e-05,4.07112]
[1778427218862,44.53,80984.08,0.0,0.97922,1e-05,4.0692]
[1778427219565,44.53,80984.08,0.0,0.97922,1e-05,4.0692]
[1778427219777,44.53,80984.01,0.0,0.97922,1e-05,4.06891]
[1778427219812,44.53,80984.01,0.0,0.97922,1e-05,4.06891]
[1778427219878,44.53,80984.17,0.0,0.97923,1e-05,4.06833]
[1778427225761,44.53,80986.79,0.0,0.97927,1e-05,4.06117]
[1778427229336,44.53,80987.01,0.0,0.97928,1e-05,4.06028]
[1778427229559,44.53,80987.01,0.0,0.97928,1e-05,4.06028]
[1778427231803,44.53,80978.21,0.0,0.97916,1e-05,4.07916]
[1778427233817,44.52,80972.74,0.0,0.97909,1e-05,4.09097]
[1778427235165,44.52,80972.74,0.0,0.97909,1e-05,4.09097]
[1778427235311,44.52,80972.74,0.0,0.97909,1e-05,4.09097]
[1778427235384,44.52,80969.04,0.0,0.97904,1e-05,4.09904]
[1778427236010,44.52,80969.04,0.0,0.97904,1e-05,4.09904]
[1778427236061,44.52,80969.04,0.0,0.97904,1e-05,4.09904]
[1778427241881,44.52,80968.44,0.0,0.97904,1e-05,4.09853]
[1778427246023,44.52,80971.59,0.0,0.97909,1e-05,4.09067]
[1778427246063,44.52,80971.59,0.0,0.97909,1e-05,4.09067]
[1778427246674,44.52,80971.59,0.0,0.97909,1e-05,4.09067]
[1778427246124,44.52,80972.09,0.0,0.9791,1e-05,4.0893]
[1778427246812,44.52,80972.09,0.0,0.9791,1e-05,4.0893]
[1778427252958,44.51,80971.62,0.0,0.9791,1e-05,4.08868]
[1778427257340,44.51,80975.32,0.0,0.97916,1e-05,4.07968]
[1778427257562,44.51,80975.32,0.0,0.97916,1e-05,4.07968]
[1778427257659,44.51,80975.71,0.0,0.97916,1e-05,4.07859]
[1778427258624,44.51,80975.71,0.0,0.97916,1e-05,4.07859]
[1778427258808,44.51,80975.71,0.0,0.97916,1e-05,4.07837]
[1778427264036,44.5,80977.21,0.0,0.97919,1e-05,4.07372]
[1778427268240,44.5,80975.54,0.0,0.97917,1e-05,4.07684]
[1778427268313,44.5,80975.54,0.0,0.97917,1e-05,4.07684]
[1778427268327,44.5,80974.02,0.0,0.97915,1e-05,4.08004]
[1778427269033,44.5,80974.02,0.0,0.97915,1e-05,4.08004]
[1778427269063,44.5,80974.02,0.0,0.97915,1e-05,4.08004]
[1778427274106,44.5,80972.87,0.0,0.97916,1e-05,4.07934]
[1778427276601,44.5,80973.3,0.0,0.97916,1e-05,4.07816]
[1778427276671,44.5,80972.17,0.0,0.97915,1e-05,4.08048]
[1778427276815,44.5,80972.17,0.0,0.97915,1e-05,4.08048]
[1778427277319,44.5,80972.17,0.0,0.97915,1e-05,4.08048]
[1778427277559,44.5,80972.17,0.0,0.97915,1e-05,4.08048]
[1778427283169,44.49,80972.28,0.0,0.97916,1e-05,4.07869]
[1778427284176,44.49,80976.65,0.0,0.97922,1e-05,4.06867]
[1778427285183,44.49,80981.39,0.0,0.97929,1e-05,4.05787]
[1778427286059,44.49,80981.39,0.0,0.97929,1e-05,4.05787]
[1778427286316,44.49,80981.39,0.0,0.97929,1e-05,4.05787]
[1778427286709,44.49,80981.39,0.0,0.97929,1e-05,4.05787]
[1778427286395,44.49,80982.54,0.0,0.9793,1e-05,4.05511]
[1778427286811,44.49,80982.54,0.0,0.9793,1e-05,4.05511]
[1778427291424,44.49,80986.28,0.0,0.97936,1e-05,4.04608]
[1778427291563,44.49,80986.28,0.0,0.97936,1e-05,4.04608]
[1778427293095,44.49,80986.45,0.0,0.97936,1e-05,4.04539]
[1778427293308,44.49,80986.45,0.0,0.97936,1e-05,4.04539]
[1778427293358,44.49,80986.21,0.0,0.97936,1e-05,4.04576]
[1778427299281,44.49,80985.46,0.0,0.97936,1e-05,4.04645]
[1778427304316,44.48,80985.86,0.0,0.97937,1e-05,4.04474]
[1778427309351,44.48,80985.82,0.0,0.97937,1e-05,4.04401]
[1778427314386,44.48,80986.58,0.0,0.97939,1e-05,4.04149]
[1778427319421,44.48,80985.99,0.0,0.97938,1e-05,4.042]
[1778427324456,44.48,80986.62,0.0,0.9794,1e-05,4.03978]
[1778427333519,44.47,80987.93,0.0,0.97943,1e-05,4.03357]
[1778427338575,44.47,80992.03,0.0,0.97949,1e-05,4.02388]
[1778427338810,44.47,80994.35,0.0,0.97953,1e-05,4.0186]
[1778427344596,44.47,80994.39,0.0,0.97953,1e-05,4.01785]
[1778427347179,44.47,80994.5,0.0,0.97953,1e-05,4.01739]
[1778427347315,44.47,80994.5,0.0,0.97953,1e-05,4.01739]
[1778427347783,44.47,80994.5,0.0,0.97953,1e-05,4.01739]
[1778427347401,44.47,80994.5,0.0,0.97953,1e-05,4.01728]
[1778427347816,44.47,80994.5,0.0,0.97953,1e-05,4.01728]
[1778427353659,44.47,80995.0,0.0,0.97954,1e-05,4.01553]
[1778427355673,44.46,81000.39,0.0,0.97962,1e-05,4.00337]
[1778427356670,44.46,81000.39,0.0,0.97962,1e-05,4.00337]
[1778427356680,44.46,81001.88,0.0,0.97964,1e-05,3.99997]
[1778427356813,44.46,81001.88,0.0,0.97964,1e-05,3.99997]
[1778427358023,44.46,81002.85,0.0,0.97965,1e-05,3.99775]
[1778427358063,44.46,81002.85,0.0,0.97965,1e-05,3.99775]
[1778427361715,44.46,81007.53,0.0,0.97972,1e-05,3.98712]
[1778427363729,44.46,81011.79,0.0,0.97978,1e-05,3.97759]
[1778427364956,44.46,81011.87,0.0,0.97978,1e-05,3.97737]
[1778427365062,44.46,81011.87,0.0,0.97978,1e-05,3.97737]
[1778427365743,44.46,81011.96,0.0,0.97978,1e-05,3.97714]
[1778427366823,44.46,81011.96,0.0,0.97978,1e-05,3.97714]
[1778427367063,44.46,81012.81,0.0,0.97979,1e-05,3.97523]
[1778427370778,44.46,81016.89,0.0,0.97985,1e-05,3.96614]
[1778427371954,44.46,81016.68,0.0,0.97984,1e-05,3.96659]
[1778427372065,44.46,81016.68,0.0,0.97984,1e-05,3.96659]
[1778427372626,44.46,81016.68,0.0,0.97984,1e-05,3.96659]
[1778427372813,44.46,81016.68,0.0,0.97984,1e-05,3.96659]
[1778427372792,44.46,81017.6,0.0,0.97986,1e-05,3.96456]
[1778427377827,44.46,81018.04,0.0,0.97986,1e-05,3.96354]
[1778427379841,44.46,81023.22,0.0,0.97993,1e-05,3.95215]
[1778427381982,44.46,81025.7,0.0,0.97997,1e-05,3.94671]
[1778427382065,44.46,81025.7,0.0,0.97997,1e-05,3.94671]
[1778427382083,44.46,81026.16,0.0,0.97997,1e-05,3.94573]
[1778427383789,44.46,81026.16,0.0,0.97997,1e-05,3.94573]
[1778427383812,44.46,81026.16,0.0,0.97997,1e-05,3.94573]
[1778427385856,44.46,81030.36,0.0,0.98003,1e-05,3.9366]
[1778427386490,44.46,81037.08,0.0,0.98012,1e-05,3.92197]
[1778427387286,44.46,81060.7,0.0,0.98043,1e-05,3.87075]
[1778427389818,44.46,81064.05,0.0,0.98047,1e-05,3.86357]
[1778427389134,44.46,81069.32,0.0,0.98054,1e-05,3.85223]
[1778427389929,44.46,81073.27,0.0,0.98059,1e-05,3.8439]
[1778427390961,44.46,81079.35,0.0,0.98067,1e-05,3.83106]
[1778427391948,44.46,81085.35,0.0,0.98075,1e-05,3.81681]
[1778427393965,44.47,81079.16,0.0,0.98067,1e-05,3.83054]
[1778427398997,44.47,81076.99,0.0,0.98063,1e-05,3.837]
[1778427400205,44.47,81076.99,0.0,0.98063,1e-05,3.837]
[1778427400240,44.47,81075.4,0.0,0.98061,1e-05,3.84125]
[1778427402020,44.48,81067.47,0.0,0.98049,1e-05,3.85995]
[1778427403027,44.48,81071.85,0.0,0.98055,1e-05,3.85133]
[1778427404204,44.48,81071.85,0.0,0.98055,1e-05,3.85133]
[1778427404280,44.48,81074.61,0.0,0.98058,1e-05,3.84561]
[1778427410076,44.48,81075.22,0.0,0.98058,1e-05,3.84554]
[1778427412749,44.49,81076.22,0.0,0.98059,1e-05,3.8436]
[1778427412813,44.49,81076.22,0.0,0.98059,1e-05,3.8436]
[1778427412783,44.49,81076.41,0.0,0.98059,1e-05,3.84362]
[1778427413097,44.49,81075.77,0.0,0.98058,1e-05,3.845]
[1778427415052,44.49,81073.68,0.0,0.98056,1e-05,3.84969]
[1778427415062,44.49,81073.68,0.0,0.98056,1e-05,3.84969]
[1778427416310,44.49,81072.28,0.0,0.98054,1e-05,3.8529]
[1778427416411,44.49,81073.4,0.0,0.98055,1e-05,3.8507]
[1778427420605,44.49,81074.66,0.0,0.98056,1e-05,3.8486]
[1778427421159,44.49,81063.13,0.0,0.98041,1e-05,3.87381]
[1778427423173,44.49,81060.06,0.0,0.98037,1e-05,3.88075]
[1778427424610,44.49,81060.06,0.0,0.98037,1e-05,3.88075]
[1778427426194,44.49,81049.9,0.0,0.98023,1e-05,3.90318]
[1778427428212,44.49,81039.42,0.0,0.98009,1e-05,3.92618]
[1778427430750,44.49,81039.45,0.0,0.98009,1e-05,3.92619]
[1778427430813,44.49,81039.45,0.0,0.98009,1e-05,3.92619]
[1778427432240,44.49,81046.72,0.0,0.98019,1e-05,3.91059]
[1778427435781,44.49,81047.42,0.0,0.98019,1e-05,3.90927]
[1778427435811,44.49,81047.42,0.0,0.98019,1e-05,3.90927]
[1778427435881,44.5,81042.9,0.0,0.98013,1e-05,3.91928]
[1778427436506,44.5,81042.9,0.0,0.98013,1e-05,3.91928]
[1778427436561,44.5,81042.9,0.0,0.98013,1e-05,3.91928]
[1778427438282,44.5,81048.85,0.0,0.98021,1e-05,3.9065]
[1778427439317,44.5,81048.85,0.0,0.98021,1e-05,3.9065]
[1778427439560,44.5,81048.85,0.0,0.98021,1e-05,3.9065]
[1778427439647,44.5,81045.17,0.0,0.98016,1e-05,3.91461]
[1778427440444,44.5,81045.17,0.0,0.98016,1e-05,3.91461]
[1778427440563,44.5,81045.17,0.0,0.98016,1e-05,3.91461]
[1778427446338,44.5,81044.84,0.0,0.98015,1e-05,3.91593]
[1778427447345,44.5,81049.11,0.0,0.98021,1e-05,3.90674]
[1778427448835,44.5,81049.11,0.0,0.98021,1e-05,3.90674]
[1778427448352,44.5,81054.35,0.0,0.98028,1e-05,3.89548]
[1778427449065,44.5,81054.35,0.0,0.98028,1e-05,3.89548]
[1778427449359,44.5,81055.52,0.0,0.98029,1e-05,3.89307]
[1778427449937,44.5,81055.52,0.0,0.98029,1e-05,3.89307]
[1778427450062,44.5,81055.52,0.0,0.98029,1e-05,3.89307]
[1778427456408,44.5,81061.44,0.0,0.98037,1e-05,3.87931]
[1778427457261,44.5,81061.44,0.0,0.98037,1e-05,3.87931]
[1778427457313,44.5,81061.44,0.0,0.98037,1e-05,3.87931]
[1778427457415,44.5,81065.89,0.0,0.98043,1e-05,3.86986]
[1778427458513,44.5,81065.89,0.0,0.98043,1e-05,3.86986]
[1778427458563,44.5,81065.89,0.0,0.98043,1e-05,3.86986]
[1778427462295,44.5,81064.47,0.0,0.98041,1e-05,3.8736]
[1778427462310,44.5,81064.47,0.0,0.98041,1e-05,3.8736]
[1778427462450,44.5,81064.36,0.0,0.98041,1e-05,3.874]
[1778427466494,44.51,81065.82,0.0,0.98042,1e-05,3.87134]
[1778427466561,44.51,81065.82,0.0,0.98042,1e-05,3.87134]
[1778427466817,44.51,81065.82,0.0,0.98042,1e-05,3.87134]
[1778427466863,44.51,81067.83,0.0,0.98045,1e-05,3.86735]
[1778427467063,44.51,81067.83,0.0,0.98045,1e-05,3.86735]
[1778427474818,44.51,81068.58,0.0,0.98045,1e-05,3.86645]
[1778427474919,44.51,81068.58,0.0,0.98045,1e-05,3.86716]
[1778427475062,44.51,81068.58,0.0,0.98045,1e-05,3.86716]
[1778427475541,44.51,81070.04,0.0,0.98047,1e-05,3.86402]
[1778427476111,44.51,81070.04,0.0,0.98047,1e-05,3.86402]
[1778427476309,44.51,81070.04,0.0,0.98047,1e-05,3.86402]
[1778427481583,44.51,81065.98,0.0,0.98041,1e-05,3.87384]
[1778427482005,44.51,81065.98,0.0,0.98041,1e-05,3.87384]
[1778427482061,44.51,81065.98,0.0,0.98041,1e-05,3.87384]
[1778427482590,44.51,81069.13,0.0,0.98045,1e-05,3.86722]
[1778427483204,44.51,81069.13,0.0,0.98045,1e-05,3.86722]
[1778427483312,44.51,81069.13,0.0,0.98045,1e-05,3.86722]
[1778427488634,44.52,81067.4,0.0,0.98042,1e-05,3.87199]
[1778427491081,44.52,81067.05,0.0,0.98041,1e-05,3.87292]
[1778427491311,44.52,81067.05,0.0,0.98041,1e-05,3.87292]
[1778427491655,44.52,81066.87,0.0,0.98041,1e-05,3.87364]
[1778427492384,44.52,81066.87,0.0,0.98041,1e-05,3.87364]
[1778427492562,44.52,81066.87,0.0,0.98041,1e-05,3.87364]
[1778427495683,44.52,81072.37,0.0,0.98048,1e-05,3.86245]
[1778427496680,44.52,81072.37,0.0,0.98048,1e-05,3.86245]
[1778427496781,44.52,81075.19,0.0,0.98051,1e-05,3.85657]
[1778427498787,44.52,81075.47,0.0,0.98052,1e-05,3.85616]
[1778427499094,44.52,81074.33,0.0,0.9805,1e-05,3.85901]
[1778427499711,44.52,81073.75,0.0,0.98049,1e-05,3.86025]
[1778427502732,44.52,81078.83,0.0,0.98055,1e-05,3.84992]
[1778427503739,44.52,81085.15,0.0,0.98064,1e-05,3.83658]
[1778427504550,44.52,81085.15,0.0,0.98064,1e-05,3.83658]
[1778427504560,44.52,81085.15,0.0,0.98064,1e-05,3.83658]
[1778427504753,44.52,81086.36,0.0,0.98065,1e-05,3.8342]
[1778427505758,44.53,81091.87,0.0,0.98072,1e-05,3.82267]
[1778427508463,44.53,81089.58,0.0,0.98069,1e-05,3.82806]
[1778427508561,44.53,81089.58,0.0,0.98069,1e-05,3.82806]
[1778427509208,44.53,81089.83,0.0,0.98069,1e-05,3.82778]
[1778427509310,44.53,81089.83,0.0,0.98069,1e-05,3.82778]
[1778427509786,44.53,81089.23,0.0,0.98068,1e-05,3.82931]
[1778427514821,44.53,81089.47,0.0,0.98068,1e-05,3.82817]
[1778427519856,44.53,81082.19,0.0,0.98058,1e-05,3.845]
[1778427522503,44.54,81081.96,0.0,0.98057,1e-05,3.84617]
[1778427522571,44.54,81081.96,0.0,0.98057,1e-05,3.84617]
[1778427523884,44.54,81076.49,0.0,0.9805,1e-05,3.85813]
[1778427525898,44.54,81073.4,0.0,0.98046,1e-05,3.86537]
[1778427526132,44.54,81073.4,0.0,0.98046,1e-05,3.86537]
[1778427526312,44.54,81073.4,0.0,0.98046,1e-05,3.86537]
[1778427526588,44.54,81073.4,0.0,0.98046,1e-05,3.86537]
[1778427526809,44.54,81073.4,0.0,0.98046,1e-05,3.86537]
[1778427526905,44.54,81071.89,0.0,0.98044,1e-05,3.8688]
[1778427528919,44.54,81077.24,0.0,0.98051,1e-05,3.85766]
[1778427530134,44.54,81079.35,0.0,0.98053,1e-05,3.85333]
[1778427530189,44.54,81079.35,0.0,0.98053,1e-05,3.85333]
[1778427533954,44.54,81084.6,0.0,0.9806,1e-05,3.84292]
[1778427535968,44.54,81087.44,0.0,0.98063,1e-05,3.8373]
[1778427536007,44.54,81087.44,0.0,0.98063,1e-05,3.8373]
[1778427536058,44.54,81087.44,0.0,0.98063,1e-05,3.8373]
[1778427536618,44.54,81087.44,0.0,0.98063,1e-05,3.8373]
[1778427536809,44.54,81087.44,0.0,0.98063,1e-05,3.8373]
[1778427536975,44.55,81087.69,0.0,0.98063,1e-05,3.837]
[1778427539996,44.55,81090.53,0.0,0.98066,1e-05,3.83165]
[1778427543017,44.55,81094.93,0.0,0.98072,1e-05,3.823]
[1778427544041,44.55,81094.93,0.0,0.98072,1e-05,3.823]
[1778427544059,44.55,81094.93,0.0,0.98072,1e-05,3.823]
[1778427544160,44.55,81097.21,0.0,0.98074,1e-05,3.8184]
[1778427545375,44.55,81097.21,0.0,0.98074,1e-05,3.8184]
[1778427545562,44.55,81097.21,0.0,0.98074,1e-05,3.8184]
[1778427551076,44.56,81098.16,0.0,0.98073,1e-05,3.82068]
[1778427552740,44.56,81098.16,0.0,0.98073,1e-05,3.82068]
[1778427552807,44.56,81098.16,0.0,0.98073,1e-05,3.82068]
[1778427552841,44.56,81097.85,0.0,0.98073,1e-05,3.82161]
[1778427553910,44.56,81097.85,0.0,0.98073,1e-05,3.82161]
[1778427554065,44.56,81098.32,0.0,0.98073,1e-05,3.82114]
[1778427555105,44.57,81093.73,0.0,0.98067,1e-05,3.8312]
[1778427556112,44.57,81090.25,0.0,0.98062,1e-05,3.83888]
[1778427561147,44.57,81090.01,0.0,0.98061,1e-05,3.84058]
[1778427562741,44.57,81090.01,0.0,0.98061,1e-05,3.84058]
[1778427562812,44.57,81090.01,0.0,0.98061,1e-05,3.84058]
[1778427562842,44.57,81090.75,0.0,0.98062,1e-05,3.83923]
[1778427564438,44.57,81090.91,0.0,0.98062,1e-05,3.83912]
[1778427564561,44.57,81090.91,0.0,0.98062,1e-05,3.83912]
[1778427567189,44.57,81093.47,0.0,0.98065,1e-05,3.8346]
[1778427568080,44.57,81093.47,0.0,0.98065,1e-05,3.8346]
[1778427568311,44.57,81093.47,0.0,0.98065,1e-05,3.8346]
[1778427568350,44.57,81093.47,0.0,0.98065,1e-05,3.8346]
[1778427568559,44.57,81093.47,0.0,0.98065,1e-05,3.8346]
[1778427568621,44.57,81096.81,0.0,0.98069,1e-05,3.82772]
[1778427574238,44.58,81096.92,0.0,0.98069,1e-05,3.82716]
[1778427578638,44.58,81097.1,0.0,0.98069,1e-05,3.82756]
[1778427578812,44.58,81097.1,0.0,0.98069,1e-05,3.82756]
[1778427584308,44.59,81098.8,0.0,0.9807,1e-05,3.82582]
[1778427589343,44.59,81099.15,0.0,0.98069,1e-05,3.82643]
[1778427591910,44.59,81096.6,0.0,0.98066,1e-05,3.8324]
[1778427593065,44.59,81096.6,0.0,0.98066,1e-05,3.8324]
[1778427593404,44.59,81096.12,0.0,0.98065,1e-05,3.83368]
[1778427593560,44.59,81096.12,0.0,0.98065,1e-05,3.83368]
[1778427593659,44.59,81096.12,0.0,0.98065,1e-05,3.83394]
[1778427599413,44.6,81087.78,0.0,0.98053,1e-05,3.85327]
[1778427600394,44.6,81087.78,0.0,0.98053,1e-05,3.85327]
[1778427600562,44.6,81087.78,0.0,0.98053,1e-05,3.85327]
[1778427602164,44.6,81088.54,0.0,0.98054,1e-05,3.85208]
[1778427602309,44.6,81088.54,0.0,0.98054,1e-05,3.85208]
[1778427602434,44.6,81088.36,0.0,0.98054,1e-05,3.85268]
[1778427607469,44.6,81091.81,0.0,0.98057,1e-05,3.8464]
[1778427608886,44.6,81091.81,0.0,0.98057,1e-05,3.8464]
[1778427609066,44.6,81091.81,0.0,0.98057,1e-05,3.8464]
[1778427614518,44.61,81092.17,0.0,0.98057,1e-05,3.84719]
[1778427619553,44.61,81094.01,0.0,0.98059,1e-05,3.84435]
[1778427622827,44.61,81094.97,0.0,0.9806,1e-05,3.84274]
[1778427623061,44.61,81094.97,0.0,0.9806,1e-05,3.84274]
[1778427624281,44.61,81099.43,0.0,0.98065,1e-05,3.83367]
[1778427624310,44.61,81099.43,0.0,0.98065,1e-05,3.83367]
[1778427624588,44.61,81100.21,0.0,0.98066,1e-05,3.83224]
[1778427629626,44.62,81097.76,0.0,0.98062,1e-05,3.83868]
[1778427630535,44.62,81097.76,0.0,0.98062,1e-05,3.83868]
[1778427630559,44.62,81097.76,0.0,0.98062,1e-05,3.83868]
[1778427635670,44.62,81100.2,0.0,0.98065,1e-05,3.83304]
[1778427637984,44.62,81100.95,0.0,0.98066,1e-05,3.83169]
[1778427638068,44.62,81100.95,0.0,0.98066,1e-05,3.83169]
[1778427639656,44.62,81101.85,0.0,0.98067,1e-05,3.83027]
[1778427639810,44.62,81101.85,0.0,0.98067,1e-05,3.83027]
[1778427639911,44.62,81102.06,0.0,0.98067,1e-05,3.83008]
[1778427647754,44.63,81102.57,0.0,0.98067,1e-05,3.83101]
[1778427648246,44.63,81102.57,0.0,0.98067,1e-05,3.83101]
[1778427648766,44.63,81133.33,0.0,0.98106,1e-05,3.7661]
[1778427649776,44.63,81161.26,0.0,0.98141,1e-05,3.70797]
[1778427650782,44.63,81171.44,0.0,0.98154,1e-05,3.68663]
[1778427652115,44.63,81171.44,0.0,0.98154,1e-05,3.68663]
[1778427651789,44.63,81161.64,0.0,0.98142,1e-05,3.70678]
[1778427652800,44.63,81156.15,0.0,0.98135,1e-05,3.71798]
[1778427653806,44.63,81149.22,0.0,0.98126,1e-05,3.7322]
[1778427654813,44.63,81155.98,0.0,0.98135,1e-05,3.71783]
[1778427659848,44.62,81148.93,0.0,0.98127,1e-05,3.73131]
[1778427662869,44.62,81157.28,0.0,0.98138,1e-05,3.71307]
[1778427663876,44.62,81158.64,0.0,0.9814,1e-05,3.71]
[1778427665200,44.62,81158.61,0.0,0.9814,1e-05,3.70982]
[1778427665313,44.62,81158.61,0.0,0.9814,1e-05,3.70982]
[1778427666897,44.62,81146.19,0.0,0.98125,1e-05,3.73526]
[1778427667303,44.62,81146.19,0.0,0.98125,1e-05,3.73526]
[1778427667310,44.62,81146.19,0.0,0.98125,1e-05,3.73526]
[1778427669918,44.61,81143.28,0.0,0.98121,1e-05,3.74051]
[1778427670904,44.61,81143.28,0.0,0.98121,1e-05,3.74051]
[1778427671068,44.61,81143.28,0.0,0.98121,1e-05,3.74051]
[1778427670925,44.61,81143.24,0.0,0.98121,1e-05,3.7403]
[1778427673353,44.61,81143.56,0.0,0.98122,1e-05,3.73904]
[1778427673561,44.61,81143.56,0.0,0.98122,1e-05,3.73904]
[1778427677724,44.61,81143.45,0.0,0.98123,1e-05,3.73808]
[1778427677812,44.61,81143.45,0.0,0.98123,1e-05,3.73808]
[1778427678328,44.61,81142.77,0.0,0.98122,1e-05,3.7392]
[1778427678561,44.61,81142.77,0.0,0.98122,1e-05,3.7392]
[1778427678981,44.61,81143.02,0.0,0.98123,1e-05,3.73838]
[1778427681887,44.61,81139.25,0.0,0.98118,1e-05,3.74569]
[1778427682075,44.61,81139.25,0.0,0.98118,1e-05,3.74569]
[1778427685023,44.6,81130.08,0.0,0.98107,1e-05,3.76369]
[1778427686031,44.6,81123.18,0.0,0.98099,1e-05,3.7779]
[1778427687108,44.6,81123.18,0.0,0.98099,1e-05,3.7779]
[1778427687311,44.6,81124.29,0.0,0.981,1e-05,3.77521]
[1778427690058,44.6,81137.76,0.0,0.98118,1e-05,3.74578]
[1778427690818,44.6,81137.76,0.0,0.98118,1e-05,3.74578]
[1778427691067,44.6,81137.76,0.0,0.98118,1e-05,3.74578]
[1778427691168,44.6,81143.22,0.0,0.98126,1e-05,3.73184]
[1778427692740,44.6,81144.14,0.0,0.98127,1e-05,3.72992]
[1778427692810,44.6,81144.14,0.0,0.98127,1e-05,3.72992]
[1778427693079,44.59,81143.57,0.0,0.98127,1e-05,3.73053]
[1778427694086,44.59,81137.73,0.0,0.9812,1e-05,3.74246]
[1778427695553,44.59,81134.8,0.0,0.98116,1e-05,3.7483]
[1778427695809,44.59,81134.8,0.0,0.98116,1e-05,3.7483]
[1778427701135,44.59,81137.86,0.0,0.98121,1e-05,3.73999]
[1778427702148,44.59,81127.06,0.0,0.98108,1e-05,3.76267]
[1778427703153,44.59,81121.63,0.0,0.98101,1e-05,3.77381]
[1778427704160,44.58,81124.24,0.0,0.98105,1e-05,3.76759]
[1778427704547,44.58,81124.24,0.0,0.98105,1e-05,3.76759]
[1778427705824,44.58,81124.67,0.0,0.98105,1e-05,3.76668]
[1778427707304,44.58,81124.94,0.0,0.98106,1e-05,3.76504]
[1778427707571,44.58,81124.94,0.0,0.98106,1e-05,3.76504]
[1778427708188,44.58,81124.49,0.0,0.98106,1e-05,3.76563]
[1778427708986,44.58,81124.49,0.0,0.98106,1e-05,3.76563]
[1778427709294,44.58,81088.92,0.0,0.9806,1e-05,3.84115]
[1778427710210,44.58,81057.0,0.0,0.98018,1e-05,3.90955]
[1778427711217,44.58,81058.35,0.0,0.9802,1e-05,3.90633]
[1778427712978,44.58,81058.35,0.0,0.9802,1e-05,3.90633]
[1778427716254,44.57,81067.91,0.0,0.98035,1e-05,3.88269]
[1778427717261,44.57,81073.22,0.0,0.98042,1e-05,3.87068]
[1778427719390,44.57,81073.03,0.0,0.98042,1e-05,3.87055]
[1778427722296,44.56,81079.55,0.0,0.98052,1e-05,3.85445]
[1778427723303,44.56,81070.36,0.0,0.9804,1e-05,3.87371]
[1778427724571,44.56,81070.36,0.0,0.9804,1e-05,3.87371]
[1778427724635,44.56,81068.24,0.0,0.98038,1e-05,3.87775]
[1778427726633,44.56,81066.91,0.0,0.98036,1e-05,3.88008]
[1778427730352,44.55,81058.43,0.0,0.98027,1e-05,3.89565]
[1778427732654,44.55,81061.52,0.0,0.98031,1e-05,3.88839]
[1778427732809,44.55,81061.52,0.0,0.98031,1e-05,3.88839]
[1778427732877,44.55,81069.11,0.0,0.98041,1e-05,3.87145]
[1778427734380,44.54,81072.39,0.0,0.98046,1e-05,3.86335]
[1778427740422,44.53,81072.58,0.0,0.98048,1e-05,3.85987]
[1778427745458,44.53,81067.88,0.0,0.98044,1e-05,3.86746]
[1778427747203,44.53,81067.88,0.0,0.98044,1e-05,3.86746]
[1778427747310,44.53,81066.09,0.0,0.98042,1e-05,3.8708]
[1778427749593,44.52,81066.88,0.0,0.98043,1e-05,3.86805]
[1778427749812,44.52,81066.88,0.0,0.98043,1e-05,3.86805]
[1778427749911,44.52,81066.88,0.0,0.98044,1e-05,3.86753]
[1778427753781,44.52,81069.09,0.0,0.98048,1e-05,3.85935]
[1778427753811,44.52,81069.09,0.0,0.98048,1e-05,3.85935]
[1778427758040,44.51,81067.27,0.0,0.98047,1e-05,3.86125]
[1778427758061,44.51,81067.27,0.0,0.98047,1e-05,3.86125]
[1778427758141,44.51,81066.26,0.0,0.98046,1e-05,3.86292]
[1778427763054,44.5,81064.37,0.0,0.98045,1e-05,3.86497]
[1778427763310,44.5,81063.02,0.0,0.98043,1e-05,3.86736]
[1778427766925,44.5,81066.47,0.0,0.98049,1e-05,3.85839]
[1778427767063,44.5,81066.47,0.0,0.98049,1e-05,3.85839]
[1778427767143,44.5,81071.39,0.0,0.98056,1e-05,3.84732]
[1778427768167,44.5,81071.39,0.0,0.98056,1e-05,3.84732]
[1778427768308,44.5,81072.67,0.0,0.98058,1e-05,3.84409]
[1778427773670,44.49,81073.86,0.0,0.98061,1e-05,3.83873]
[1778427774316,44.49,81073.86,0.0,0.98061,1e-05,3.83873]
[1778427775688,44.49,81086.62,0.0,0.98078,1e-05,3.81055]
[1778427777698,44.49,81086.78,0.0,0.98078,1e-05,3.8098]
[1778427777811,44.49,81086.78,0.0,0.98078,1e-05,3.8098]
[1778427777910,44.48,81086.75,0.0,0.98079,1e-05,3.80945]
[1778427781716,44.48,81089.5,0.0,0.98083,1e-05,3.80237]
[1778427782061,44.48,81089.5,0.0,0.98083,1e-05,3.80237]
[1778427786679,44.48,81090.38,0.0,0.98085,1e-05,3.79853]
[1778427786816,44.48,81090.38,0.0,0.98085,1e-05,3.79853]
[1778427786917,44.47,81091.93,0.0,0.98087,1e-05,3.79485]
[1778427792807,44.47,81094.3,0.0,0.98092,1e-05,3.7876]
[1778427797842,44.46,81094.12,0.0,0.98093,1e-05,3.78619]
[1778427802813,44.46,81090.42,0.0,0.98089,1e-05,3.79261]
[1778427807912,44.45,81085.87,0.0,0.98084,1e-05,3.80009]
[1778427809625,44.45,81084.57,0.0,0.98083,1e-05,3.80247]
[1778427809812,44.45,81084.57,0.0,0.98083,1e-05,3.80247]
[1778427809926,44.45,81084.14,0.0,0.98082,1e-05,3.803]
[1778427810780,44.45,81084.14,0.0,0.98082,1e-05,3.803]
[1778427810809,44.45,81084.14,0.0,0.98082,1e-05,3.803]
[1778427813954,44.45,81077.72,0.0,0.98076,1e-05,3.81325]
[1778427816212,44.44,81077.1,0.0,0.98075,1e-05,3.81417]
[1778427816213,44.44,81076.78,0.0,0.98075,1e-05,3.81445]
[1778427817724,44.44,81076.82,0.0,0.98075,1e-05,3.81395]
[1778427817808,44.44,81076.82,0.0,0.98075,1e-05,3.81395]
[1778427823017,44.44,81073.18,0.0,0.98072,1e-05,3.81929]
[1778427823529,44.44,81073.18,0.0,0.98072,1e-05,3.81929]
[1778427823565,44.44,81073.18,0.0,0.98072,1e-05,3.81929]
[1778427824024,44.43,81072.79,0.0,0.98072,1e-05,3.8197]
[1778427826027,44.43,81071.91,0.0,0.98071,1e-05,3.82116]
[1778427826061,44.43,81071.91,0.0,0.98071,1e-05,3.82116]
[1778427832080,44.43,81072.92,0.0,0.98074,1e-05,3.81607]
[1778427838122,44.42,81074.21,0.0,0.98077,1e-05,3.81084]
[1778427840695,44.42,81073.6,0.0,0.98077,1e-05,3.81133]
[1778427840812,44.42,81073.6,0.0,0.98077,1e-05,3.81133]
[1778427841143,44.42,81073.28,0.0,0.98077,1e-05,3.81161]
[1778427841445,44.42,81073.28,0.0,0.98077,1e-05,3.81161]
[1778427841561,44.42,81073.28,0.0,0.98077,1e-05,3.81161]
[1778427844165,44.41,81080.84,0.0,0.98087,1e-05,3.79429]
[1778427846251,44.41,81083.34,0.0,0.98091,1e-05,3.78857]
[1778427846312,44.41,81083.34,0.0,0.98091,1e-05,3.78857]
[1778427846254,44.41,81085.6,0.0,0.98094,1e-05,3.7834]
[1778427850209,44.41,81091.42,0.0,0.98102,1e-05,3.76965]
[1778427851216,44.4,81097.52,0.0,0.9811,1e-05,3.75641]
[1778427853237,44.4,81099.8,0.0,0.98113,1e-05,3.75098]
[1778427855814,44.39,81103.84,0.0,0.9812,1e-05,3.73928]
[1778427856061,44.39,81103.84,0.0,0.9812,1e-05,3.73928]
[1778427861289,44.39,81107.57,0.0,0.98126,1e-05,3.72988]
[1778427864304,44.39,81107.5,0.0,0.98126,1e-05,3.72953]
[1778427864349,44.39,81107.82,0.0,0.98127,1e-05,3.72837]
[1778427864562,44.39,81107.82,0.0,0.98127,1e-05,3.72837]
[1778427865246,44.39,81107.82,0.0,0.98127,1e-05,3.72837]
[1778427865308,44.39,81107.82,0.0,0.98127,1e-05,3.72837]
[1778427871359,44.38,81107.19,0.0,0.98128,1e-05,3.72616]
[1778427874367,44.38,81107.05,0.0,0.98128,1e-05,3.72622]
[1778427874562,44.38,81107.03,0.0,0.98128,1e-05,3.72602]
[1778427875278,44.38,81107.03,0.0,0.98128,1e-05,3.72602]
[1778427875308,44.38,81107.03,0.0,0.98128,1e-05,3.72602]
[1778427875331,44.38,81107.0,0.0,0.98128,1e-05,3.72562]
[1778427882440,44.38,81107.56,0.0,0.9813,1e-05,3.72286]
[1778427884313,44.38,81107.56,0.0,0.9813,1e-05,3.72286]
[1778427884347,44.37,81107.21,0.0,0.9813,1e-05,3.72336]
[1778427884559,44.37,81107.21,0.0,0.9813,1e-05,3.72336]
[1778427885286,44.37,81107.21,0.0,0.9813,1e-05,3.72336]
[1778427885309,44.37,81107.21,0.0,0.9813,1e-05,3.72336]
[1778427889489,44.37,81113.97,0.0,0.98139,1e-05,3.70783]
[1778427890402,44.37,81113.97,0.0,0.98139,1e-05,3.70783]
[1778427890578,44.37,81113.97,0.0,0.98139,1e-05,3.70783]
[1778427890585,44.37,81114.56,0.0,0.9814,1e-05,3.70639]
[1778427891503,44.37,81120.98,0.0,0.98148,1e-05,3.69278]
[1778427895523,44.37,81121.33,0.0,0.98149,1e-05,3.69152]
[1778427895563,44.37,81121.33,0.0,0.98149,1e-05,3.69152]
[1778427898552,44.37,81129.99,0.0,0.9816,1e-05,3.67282]
[1778427899760,44.37,81129.99,0.0,0.9816,1e-05,3.67282]
[1778427899812,44.37,81129.99,0.0,0.9816,1e-05,3.67282]
[1778427899911,44.37,81130.97,0.0,0.98161,1e-05,3.67064]
[1778427905464,44.36,81134.72,0.0,0.98166,1e-05,3.6623]
[1778427905559,44.36,81134.72,0.0,0.98166,1e-05,3.6623]
[1778427906608,44.36,81141.62,0.0,0.98175,1e-05,3.64765]
[1778427908622,44.36,81143.5,0.0,0.98178,1e-05,3.64359]
[1778427909806,44.36,81143.5,0.0,0.98178,1e-05,3.64359]
[1778427910064,44.36,81143.5,0.0,0.98178,1e-05,3.64359]
[1778427915260,44.36,81143.01,0.0,0.98177,1e-05,3.64413]
[1778427915308,44.36,81143.01,0.0,0.98177,1e-05,3.64413]
[1778427915348,44.36,81142.98,0.0,0.98177,1e-05,3.64409]
[1778427920706,44.36,81143.05,0.0,0.98178,1e-05,3.64335]
[1778427925744,44.36,81139.88,0.0,0.98174,1e-05,3.64937]
[1778427926748,44.36,81135.23,0.0,0.98168,1e-05,3.65888]
[1778427927755,44.36,81125.09,0.0,0.98156,1e-05,3.6798]
[1778427928762,44.36,81123.94,0.0,0.98154,1e-05,3.68202]
[1778427930168,44.36,81123.94,0.0,0.98154,1e-05,3.68202]
[1778427930311,44.36,81123.94,0.0,0.98154,1e-05,3.68202]
[1778427933797,44.35,81131.4,0.0,0.98165,1e-05,3.6638]
[1778427934804,44.35,81141.35,0.0,0.98178,1e-05,3.64306]
[1778427935977,44.35,81141.35,0.0,0.98178,1e-05,3.64306]
[1778427936070,44.35,81141.35,0.0,0.98178,1e-05,3.64306]
[1778427936078,44.35,81144.38,0.0,0.98181,1e-05,3.63669]
[1778427937030,44.35,81144.38,0.0,0.98181,1e-05,3.63669]
[1778427937066,44.35,81144.38,0.0,0.98181,1e-05,3.63669]
[1778427940846,44.35,81149.59,0.0,0.98188,1e-05,3.62545]
[1778427942860,44.35,81155.03,0.0,0.98195,1e-05,3.61411]
[1778427943867,44.35,81159.51,0.0,0.98201,1e-05,3.60486]
[1778427945119,44.35,81159.51,0.0,0.98201,1e-05,3.60486]
[1778427945313,44.35,81159.51,0.0,0.98201,1e-05,3.60486]
[1778427945345,44.35,81159.71,0.0,0.98201,1e-05,3.60441]
[1778427945994,44.35,81159.71,0.0,0.98201,1e-05,3.60441]
[1778427946063,44.35,81159.71,0.0,0.98201,1e-05,3.60441]
[1778427952342,44.35,81156.21,0.0,0.98197,1e-05,3.61134]
[1778427952395,44.35,81158.33,0.0,0.98199,1e-05,3.60695]
[1778427952563,44.35,81158.33,0.0,0.98199,1e-05,3.60695]
[1778427952930,44.35,81159.01,0.0,0.982,1e-05,3.60551]
[1778427954611,44.35,81161.59,0.0,0.98203,1e-05,3.6002]
[1778427954813,44.35,81161.59,0.0,0.98203,1e-05,3.6002]
[1778427954944,44.35,81164.07,0.0,0.98206,1e-05,3.5951]
[1778427958976,44.35,81173.58,0.0,0.98218,1e-05,3.57566]
[1778427959983,44.35,81174.7,0.0,0.98219,1e-05,3.57341]
[1778427961690,44.35,81177.06,0.0,0.98222,1e-05,3.56864]
[1778427961811,44.35,81177.06,0.0,0.98222,1e-05,3.56864]
[1778427961997,44.35,81178.09,0.0,0.98223,1e-05,3.56658]
[1778427962515,44.35,81178.09,0.0,0.98223,1e-05,3.56658]
[1778427966461,44.35,81178.76,0.0,0.98224,1e-05,3.56536]
[1778427970059,44.35,81172.92,0.0,0.98217,1e-05,3.57748]
[1778427972299,44.35,81169.79,0.0,0.98213,1e-05,3.58387]
[1778427972311,44.35,81169.79,0.0,0.98213,1e-05,3.58387]
[1778427972411,44.35,81174.64,0.0,0.98219,1e-05,3.57401]
[1778427973080,44.35,81182.49,0.0,0.98228,1e-05,3.5581]
[1778427974506,44.35,81181.81,0.0,0.98228,1e-05,3.55953]
[1778427974548,44.35,81181.81,0.0,0.98228,1e-05,3.55953]
[1778427976823,44.35,81183.3,0.0,0.98229,1e-05,3.55663]
[1778427977117,44.35,81182.82,0.0,0.98229,1e-05,3.55766]
[1778427980857,44.35,81182.6,0.0,0.98228,1e-05,3.55828]
[1778427981142,44.35,81182.42,0.0,0.98228,1e-05,3.5587]
[1778427986177,44.35,81180.17,0.0,0.98225,1e-05,3.56349]
[1778427989147,44.35,81180.89,0.0,0.98226,1e-05,3.56212]
[1778427989309,44.35,81180.89,0.0,0.98226,1e-05,3.56212]
[1778427989663,44.35,81181.94,0.0,0.98227,1e-05,3.56003]
[1778427989812,44.35,81181.94,0.0,0.98227,1e-05,3.56003]
[1778427990213,44.35,81187.0,0.0,0.98233,1e-05,3.54982]
[1778427991218,44.35,81191.63,0.0,0.9824,1e-05,3.53874]
[1778427992225,44.35,81196.83,0.0,0.98246,1e-05,3.52833]
[1778427993232,44.35,81200.58,0.0,0.9825,1e-05,3.52088]
[1778427995250,44.36,81204.76,0.0,0.98255,1e-05,3.51272]
[1778427996256,44.36,81208.95,0.0,0.9826,1e-05,3.50444]
[1778427997281,44.36,81213.99,0.0,0.98266,1e-05,3.49449]
[1778427998284,44.36,81226.08,0.0,0.9828,1e-05,3.47055]
[1778427999291,44.36,81222.35,0.0,0.98276,1e-05,3.47817]
[1778428003319,44.36,81218.49,0.0,0.98271,1e-05,3.48658]
[1778428004138,44.36,81218.49,0.0,0.98271,1e-05,3.48658]
[1778428004333,44.36,81243.58,0.0,0.983,1e-05,3.43698]
[1778428005333,44.36,81295.93,0.0,0.9836,1e-05,3.33494]
[1778428006341,44.36,81296.03,0.0,0.98361,1e-05,3.33413]
[1778428007347,44.36,81290.15,0.0,0.98354,1e-05,3.3459]
[1778428008101,44.36,81290.15,0.0,0.98354,1e-05,3.3459]
[1778428008354,44.36,81305.22,0.0,0.98371,1e-05,3.3173]
[1778428009361,44.36,81301.69,0.0,0.98366,1e-05,3.32454]
[1778428012382,44.37,81298.1,0.0,0.98362,1e-05,3.33276]
[1778428015403,44.37,81305.71,0.0,0.98369,1e-05,3.31942]
[1778428016410,44.37,81313.17,0.0,0.98377,1e-05,3.30558]
[1778428021446,44.38,81321.49,0.0,0.98385,1e-05,3.29208]
[1778428022452,44.38,81327.92,0.0,0.98392,1e-05,3.28034]
[1778428022815,44.38,81327.92,0.0,0.98392,1e-05,3.28034]
[1778428023459,44.38,81339.32,0.0,0.98405,1e-05,3.25926]
[1778428024466,44.38,81343.89,0.0,0.98409,1e-05,3.25118]
[1778428025482,44.38,81347.82,0.0,0.98413,1e-05,3.24434]
[1778428026846,44.39,81345.86,0.0,0.98411,1e-05,3.24861]
[1778428027492,44.39,81339.15,0.0,0.98403,1e-05,3.26185]
[1778428028500,44.39,81332.8,0.0,0.98396,1e-05,3.27442]
[1778428030524,44.39,81330.46,0.0,0.98393,1e-05,3.27939]
[1778428031527,44.39,81338.95,0.0,0.98402,1e-05,3.26433]
[1778428032534,44.4,81334.05,0.0,0.98396,1e-05,3.27415]
[1778428033541,44.4,81326.79,0.0,0.98388,1e-05,3.28847]
[1778428034541,44.4,81326.79,0.0,0.98388,1e-05,3.28847]
[1778428034548,44.4,81319.76,0.0,0.98379,1e-05,3.30237]
[1778428035555,44.4,81312.45,0.0,0.98371,1e-05,3.31683]
[1778428037569,44.4,81302.87,0.0,0.9836,1e-05,3.33611]
[1778428038576,44.4,81298.42,0.0,0.98354,1e-05,3.3451]
[1778428040590,44.41,81283.84,0.0,0.98337,1e-05,3.3741]
[1778428041597,44.41,81284.37,0.0,0.98338,1e-05,3.37342]
[1778428043941,44.41,81282.08,0.0,0.98335,1e-05,3.37821]
[1778428044061,44.41,81282.08,0.0,0.98335,1e-05,3.37821]
[1778428044152,44.41,81280.54,0.0,0.98333,1e-05,3.38188]
[1778428045625,44.41,81270.74,0.0,0.98321,1e-05,3.40131]
[1778428046632,44.41,81264.3,0.0,0.98314,1e-05,3.41421]
[1778428047642,44.41,81259.99,0.0,0.98309,1e-05,3.42294]
[1778428048651,44.41,81250.77,0.0,0.98298,1e-05,3.44134]
[1778428050550,44.41,81250.77,0.0,0.98298,1e-05,3.44134]
[1778428050561,44.42,81249.45,0.0,0.98296,1e-05,3.44438]
[1778428050782,44.42,81232.24,0.0,0.98276,1e-05,3.47847]
[1778428051687,44.42,81209.71,0.0,0.9825,1e-05,3.52191]
[1778428052700,44.42,81206.97,0.0,0.98247,1e-05,3.52749]
[1778428054597,44.42,81206.97,0.0,0.98247,1e-05,3.52749]
[1778428054725,44.42,81215.9,0.0,0.98257,1e-05,3.50971]
[1778428055732,44.42,81228.05,0.0,0.98271,1e-05,3.48554]
[1778428056739,44.42,81232.72,0.0,0.98277,1e-05,3.4764]
[1778428061774,44.42,81230.46,0.0,0.98274,1e-05,3.48168]
[1778428063788,44.42,81239.76,0.0,0.98285,1e-05,3.46352]
[1778428064804,44.42,81243.98,0.0,0.98289,1e-05,3.45532]
[1778428065909,44.42,81243.98,0.0,0.98289,1e-05,3.45532]
[1778428066064,44.42,81243.98,0.0,0.98289,1e-05,3.45532]
[1778428066090,44.42,81246.6,0.0,0.98292,1e-05,3.45053]
[1778428066813,44.42,81250.51,0.0,0.98297,1e-05,3.44281]
[1778428067820,44.42,81244.37,0.0,0.98289,1e-05,3.45514]
[1778428069584,44.42,81244.37,0.0,0.98289,1e-05,3.45514]
[1778428068827,44.42,81236.74,0.0,0.9828,1e-05,3.47048]
[1778428069856,44.42,81263.08,0.0,0.98311,1e-05,3.41872]
[1778428070842,44.42,81288.38,0.0,0.9834,1e-05,3.36955]
[1778428071849,44.43,81291.17,0.0,0.98343,1e-05,3.3644]
[1778428073565,44.43,81291.17,0.0,0.98343,1e-05,3.3644]
[1778428073596,44.43,81289.39,0.0,0.98341,1e-05,3.36856]
[1778428076892,44.43,81279.9,0.0,0.98329,1e-05,3.38805]
[1778428077891,44.43,81291.79,0.0,0.98342,1e-05,3.36531]
[1778428079905,44.43,81288.31,0.0,0.98338,1e-05,3.37273]
[1778428081921,44.44,81294.78,0.0,0.98345,1e-05,3.3609]
[1778428083634,44.44,81294.78,0.0,0.98345,1e-05,3.3609]
[1778428082928,44.44,81300.22,0.0,0.98351,1e-05,3.35072]
[1778428083811,44.44,81300.22,0.0,0.98351,1e-05,3.35072]
[1778428083936,44.44,81299.13,0.0,0.9835,1e-05,3.3532]
[1778428086956,44.44,81291.17,0.0,0.9834,1e-05,3.36974]
[1778428089164,44.44,81288.81,0.0,0.98337,1e-05,3.37468]
[1778428089312,44.44,81288.81,0.0,0.98337,1e-05,3.37468]
[1778428093279,44.45,81284.75,0.0,0.98332,1e-05,3.38393]
[1778428093311,44.45,81284.75,0.0,0.98332,1e-05,3.38393]
[1778428093481,44.45,81282.4,0.0,0.98329,1e-05,3.38916]
[1778428094552,44.45,81282.4,0.0,0.98329,1e-05,3.38916]
[1778428094560,44.45,81282.4,0.0,0.98329,1e-05,3.38916]
[1778428095012,44.45,81275.79,0.0,0.98321,1e-05,3.40267]
[1778428097654,44.45,81273.59,0.0,0.98318,1e-05,3.40726]
[1778428097810,44.45,81271.88,0.0,0.98316,1e-05,3.41089]
[1778428098036,44.45,81271.38,0.0,0.98315,1e-05,3.41214]
[1778428099043,44.45,81274.87,0.0,0.98319,1e-05,3.40559]
[1778428100674,44.45,81276.2,0.0,0.9832,1e-05,3.40327]
[1778428100811,44.45,81276.2,0.0,0.9832,1e-05,3.40327]
[1778428102064,44.46,81280.51,0.0,0.98325,1e-05,3.39544]
[1778428103071,44.46,81285.1,0.0,0.9833,1e-05,3.3868]
[1778428104228,44.46,81285.1,0.0,0.9833,1e-05,3.3868]
[1778428104309,44.46,81285.1,0.0,0.9833,1e-05,3.3868]
[1778428104410,44.46,81282.25,0.0,0.98326,1e-05,3.39267]
[1778428105085,44.46,81278.0,0.0,0.98321,1e-05,3.40126]
[1778428105730,44.46,81278.0,0.0,0.98321,1e-05,3.40126]
[1778428105815,44.46,81278.0,0.0,0.98321,1e-05,3.40126]
[1778428108106,44.46,81281.25,0.0,0.98325,1e-05,3.39581]
[1778428109642,44.46,81281.25,0.0,0.98325,1e-05,3.39581]
[1778428109808,44.46,81278.77,0.0,0.98322,1e-05,3.40095]
[1778428110500,44.46,81278.77,0.0,0.98322,1e-05,3.40095]
[1778428110564,44.46,81278.77,0.0,0.98322,1e-05,3.40095]
[1778428110661,44.46,81277.46,0.0,0.9832,1e-05,3.4038]
[1778428112134,44.46,81281.48,0.0,0.98325,1e-05,3.39479]
[1778428113141,44.47,81285.63,0.0,0.9833,1e-05,3.38702]
[1778428113806,44.47,81285.63,0.0,0.9833,1e-05,3.38702]
[1778428114062,44.47,81285.63,0.0,0.9833,1e-05,3.38702]
[1778428114405,44.47,81285.63,0.0,0.9833,1e-05,3.38702]
[1778428114559,44.47,81285.63,0.0,0.9833,1e-05,3.38702]
[1778428114569,44.47,81284.13,0.0,0.98328,1e-05,3.39025]
[1778428116905,44.47,81282.98,0.0,0.98326,1e-05,3.39311]
[1778428117066,44.47,81282.98,0.0,0.98326,1e-05,3.39311]
[1778428119183,44.47,81293.22,0.0,0.98337,1e-05,3.37413]
[1778428120191,44.47,81294.51,0.0,0.98339,1e-05,3.37197]
[1778428120697,44.47,81294.51,0.0,0.98339,1e-05,3.37197]
[1778428120813,44.47,81294.51,0.0,0.98339,1e-05,3.37197]
[1778428126232,44.48,81298.09,0.0,0.98341,1e-05,3.36708]
[1778428126924,44.48,81298.09,0.0,0.98341,1e-05,3.36708]
[1778428127067,44.48,81298.09,0.0,0.98341,1e-05,3.36708]
[1778428127239,44.48,81298.11,0.0,0.98341,1e-05,3.36738]
[1778428129183,44.48,81297.85,0.0,0.98341,1e-05,3.36823]
[1778428129309,44.48,81297.85,0.0,0.98341,1e-05,3.36823]
[1778428134573,44.49,81295.45,0.0,0.98337,1e-05,3.37457]
[1778428134674,44.49,81294.16,0.0,0.98335,1e-05,3.3774]
[1778428134811,44.49,81294.16,0.0,0.98335,1e-05,3.3774]
[1778428135669,44.49,81294.16,0.0,0.98335,1e-05,3.3774]
[1778428135295,44.49,81294.05,0.0,0.98335,1e-05,3.37793]
[1778428135809,44.49,81294.05,0.0,0.98335,1e-05,3.37793]
[1778428139468,44.49,81292.95,0.0,0.98333,1e-05,3.38103]
[1778428139561,44.49,81292.95,0.0,0.98333,1e-05,3.38103]
[1778428139645,44.49,81291.91,0.0,0.98332,1e-05,3.38336]
[1778428140095,44.49,81291.91,0.0,0.98332,1e-05,3.38336]
[1778428140312,44.49,81291.91,0.0,0.98332,1e-05,3.38336]
[1778428142439,44.49,81288.39,0.0,0.98328,1e-05,3.39082]
[1778428142559,44.49,81288.39,0.0,0.98328,1e-05,3.39082]
[1778428142660,44.49,81295.47,0.0,0.98335,1e-05,3.37737]
[1778428143351,44.49,81305.01,0.0,0.98346,1e-05,3.35923]
[1778428144358,44.5,81309.7,0.0,0.98351,1e-05,3.35054]
[1778428145163,44.5,81309.7,0.0,0.98351,1e-05,3.35054]
[1778428145310,44.5,81309.7,0.0,0.98351,1e-05,3.35054]
[1778428146373,44.5,81317.03,0.0,0.98359,1e-05,3.33718]
[1778428150401,44.5,81311.82,0.0,0.98352,1e-05,3.34879]
[1778428151276,44.5,81311.82,0.0,0.98352,1e-05,3.34879]
[1778428151408,44.5,81306.8,0.0,0.98346,1e-05,3.35885]
[1778428154052,44.51,81305.58,0.0,0.98345,1e-05,3.36191]
[1778428154063,44.51,81305.58,0.0,0.98345,1e-05,3.36191]
[1778428155436,44.51,81316.82,0.0,0.98357,1e-05,3.34095]
[1778428156443,44.51,81320.25,0.0,0.98361,1e-05,3.33474]
[1778428156864,44.51,81320.25,0.0,0.98361,1e-05,3.33474]
[1778428157067,44.51,81320.25,0.0,0.98361,1e-05,3.33474]
[1778428162485,44.52,81320.17,0.0,0.98359,1e-05,3.33726]
[1778428164256,44.52,81320.67,0.0,0.98359,1e-05,3.3367]
[1778428164311,44.52,81320.67,0.0,0.98359,1e-05,3.3367]
[1778428169535,44.52,81320.3,0.0,0.98358,1e-05,3.33977]
[1778428173036,44.53,81320.53,0.0,0.98358,1e-05,3.33839]
[1778428173564,44.53,81347.62,0.0,0.98388,1e-05,3.28746]
[1778428174571,44.53,81355.46,0.0,0.98397,1e-05,3.27309]
[1778428176585,44.53,81352.64,0.0,0.98393,1e-05,3.27943]
[1778428177046,44.53,81352.64,0.0,0.98393,1e-05,3.27943]
[1778428178599,44.54,81355.3,0.0,0.98395,1e-05,3.27539]
[1778428183062,44.54,81354.32,0.0,0.98393,1e-05,3.27925]
[1778428183634,44.54,81352.01,0.0,0.9839,1e-05,3.28413]
[1778428185072,44.55,81350.6,0.0,0.98388,1e-05,3.28729]
[1778428185648,44.55,81353.54,0.0,0.98391,1e-05,3.2822]
[1778428186349,44.55,81353.54,0.0,0.98391,1e-05,3.2822]
[1778428186561,44.55,81353.54,0.0,0.98391,1e-05,3.2822]
[1778428191437,44.55,81351.47,0.0,0.98388,1e-05,3.28859]
[1778428191559,44.55,81351.47,0.0,0.98388,1e-05,3.28859]
[1778428191690,44.56,81349.62,0.0,0.98385,1e-05,3.29258]
[1778428194944,44.56,81348.77,0.0,0.98383,1e-05,3.29562]
[1778428195065,44.56,81348.77,0.0,0.98383,1e-05,3.29562]
[1778428197732,44.56,81340.62,0.0,0.98374,1e-05,3.31253]
[1778428198451,44.56,81340.62,0.0,0.98374,1e-05,3.31253]
[1778428198562,44.56,81340.62,0.0,0.98374,1e-05,3.31253]
[1778428199364,44.57,81337.72,0.0,0.9837,1e-05,3.31851]
[1778428199562,44.57,81337.72,0.0,0.9837,1e-05,3.31851]
[1778428199746,44.57,81336.6,0.0,0.98369,1e-05,3.32108]
[1778428203812,44.57,81340.2,0.0,0.98372,1e-05,3.31591]
[1778428204061,44.57,81340.2,0.0,0.98372,1e-05,3.31591]
[1778428204782,44.57,81348.08,0.0,0.9838,1e-05,3.30134]
[1778428206787,44.57,81348.08,0.0,0.9838,1e-05,3.30134]
[1778428206814,44.57,81349.11,0.0,0.98381,1e-05,3.29984]
[1778428206845,44.58,81348.57,0.0,0.9838,1e-05,3.30133]
[1778428207969,44.58,81348.57,0.0,0.9838,1e-05,3.30133]
[1778428208063,44.58,81348.57,0.0,0.9838,1e-05,3.30133]
[1778428208064,44.58,81343.7,0.0,0.98375,1e-05,3.31106]
[1778428211579,44.58,81343.87,0.0,0.98374,1e-05,3.31162]
[1778428211663,44.6,81350.03,0.0,0.98378,1e-05,3.30496]
[1778428211811,44.6,81350.03,0.0,0.98378,1e-05,3.30496]
[1778428212776,44.6,81350.03,0.0,0.98378,1e-05,3.30496]
[1778428212777,44.61,81350.64,0.0,0.98376,1e-05,3.30834]
[1778428212814,44.61,81350.64,0.0,0.98376,1e-05,3.30834]
[1778428217874,44.63,81349.27,0.0,0.98371,1e-05,3.31717]
[1778428219591,44.63,81349.27,0.0,0.98371,1e-05,3.31717]
[1778428219810,44.64,81350.83,0.0,0.9837,1e-05,3.31894]
[1778428224923,44.65,81352.06,0.0,0.9837,1e-05,3.31877]
[1778428229160,44.65,81348.73,0.0,0.98366,1e-05,3.32641]
[1778428229311,44.65,81348.73,0.0,0.98366,1e-05,3.32641]
[1778428231249,44.66,81346.64,0.0,0.98363,1e-05,3.33123]
[1778428231310,44.66,81346.64,0.0,0.98363,1e-05,3.33123]
[1778428231409,44.66,81346.82,0.0,0.98364,1e-05,3.32999]
[1778428231884,44.66,81346.82,0.0,0.98364,1e-05,3.32999]
[1778428232064,44.66,81346.82,0.0,0.98364,1e-05,3.32999]
[1778428238396,44.66,81351.51,0.0,0.98368,1e-05,3.32313]
[1778428238561,44.66,81351.51,0.0,0.98368,1e-05,3.32313]
[1778428238872,44.67,81351.85,0.0,0.98367,1e-05,3.32332]
[1778428239063,44.67,81351.85,0.0,0.98367,1e-05,3.32332]
[1778428240033,44.67,81351.74,0.0,0.98367,1e-05,3.32395]
[1778428245068,44.67,81352.47,0.0,0.98367,1e-05,3.32466]
[1778428246557,44.67,81352.47,0.0,0.98367,1e-05,3.32466]
[1778428246810,44.67,81352.47,0.0,0.98367,1e-05,3.32466]
[1778428252151,44.68,81348.16,0.0,0.9836,1e-05,3.33534]
[1778428252312,44.68,81348.16,0.0,0.9836,1e-05,3.33534]
[1778428252319,44.68,81348.16,0.0,0.9836,1e-05,3.33534]
[1778428252561,44.68,81348.16,0.0,0.9836,1e-05,3.33534]
[1778428252661,44.68,81347.78,0.0,0.9836,1e-05,3.33686]
[1778428259166,44.69,81348.09,0.0,0.98358,1e-05,3.33899]
[1778428262117,44.69,81351.95,0.0,0.98362,1e-05,3.33238]
[1778428262311,44.69,81351.95,0.0,0.98362,1e-05,3.33238]
[1778428268522,44.7,81351.73,0.0,0.98361,1e-05,3.33516]
[1778428268559,44.7,81351.73,0.0,0.98361,1e-05,3.33516]
[1778428270158,44.7,81350.04,0.0,0.98358,1e-05,3.33916]
[1778428270313,44.7,81350.04,0.0,0.98358,1e-05,3.33916]
[1778428270414,44.7,81350.08,0.0,0.98358,1e-05,3.33946]
[1778428273460,44.71,81348.18,0.0,0.98356,1e-05,3.34385]
[1778428273559,44.71,81348.18,0.0,0.98356,1e-05,3.34385]
[1778428275278,44.71,81356.8,0.0,0.98365,1e-05,3.32848]
[1778428276285,44.71,81357.94,0.0,0.98366,1e-05,3.3267]
[1778428277168,44.71,81357.94,0.0,0.98366,1e-05,3.3267]
[1778428277311,44.71,81357.94,0.0,0.98366,1e-05,3.3267]
[1778428277412,44.71,81358.65,0.0,0.98366,1e-05,3.32574]
[1778428283334,44.72,81359.06,0.0,0.98365,1e-05,3.32731]
[1778428286016,44.72,81360.9,0.0,0.98367,1e-05,3.32459]
[1778428286063,44.72,81360.9,0.0,0.98367,1e-05,3.32459]
[1778428288369,44.73,81369.14,0.0,0.98375,1e-05,3.31011]
[1778428289381,44.73,81375.58,0.0,0.98382,1e-05,3.29832]
[1778428290385,44.73,81380.21,0.0,0.98387,1e-05,3.29]
[1778428293406,44.73,81372.37,0.0,0.98379,1e-05,3.30449]
[1778428294406,44.73,81372.37,0.0,0.98379,1e-05,3.30449]
[1778428294558,44.73,81372.37,0.0,0.98379,1e-05,3.30449]
[1778428297434,44.74,81382.14,0.0,0.98388,1e-05,3.28771]
[1778428298013,44.74,81382.14,0.0,0.98388,1e-05,3.28771]
[1778428298059,44.74,81382.14,0.0,0.98388,1e-05,3.28771]
[1778428299106,44.74,81382.51,0.0,0.98389,1e-05,3.28747]
[1778428299312,44.74,81382.51,0.0,0.98389,1e-05,3.28747]
[1778428299413,44.74,81382.51,0.0,0.98388,1e-05,3.28793]
[1778428304837,44.75,81382.65,0.0,0.98387,1e-05,3.28949]
[1778428305059,44.75,81381.69,0.0,0.98386,1e-05,3.29175]
[1778428309807,44.75,81382.5,0.0,0.98386,1e-05,3.29203]
[1778428309840,44.75,81382.47,0.0,0.98386,1e-05,3.29254]
[1778428310062,44.75,81382.47,0.0,0.98386,1e-05,3.29254]
[1778428310727,44.75,81382.47,0.0,0.98386,1e-05,3.29254]
[1778428310808,44.75,81382.47,0.0,0.98386,1e-05,3.29254]
[1778428314554,44.76,81376.87,0.0,0.98378,1e-05,3.30535]
[1778428316530,44.76,81376.94,0.0,0.98378,1e-05,3.30565]
[1778428316560,44.76,81376.94,0.0,0.98378,1e-05,3.30565]
[1778428318889,44.76,81376.22,0.0,0.98377,1e-05,3.30788]
[1778428318582,44.77,81370.27,0.0,0.9837,1e-05,3.31959]
[1778428319061,44.77,81370.27,0.0,0.9837,1e-05,3.31959]
[1778428319589,44.77,81365.23,0.0,0.98364,1e-05,3.32959]
[1778428320596,44.77,81356.41,0.0,0.98354,1e-05,3.34643]
[1778428321603,44.78,81348.33,0.0,0.98343,1e-05,3.36583]
[1778428323004,44.78,81348.34,0.0,0.98343,1e-05,3.36613]
[1778428323061,44.78,81348.34,0.0,0.98343,1e-05,3.36613]
[1778428324626,44.78,81360.37,0.0,0.98356,1e-05,3.34373]
[1778428325227,44.78,81360.37,0.0,0.98356,1e-05,3.34373]
[1778428325309,44.78,81360.37,0.0,0.98356,1e-05,3.34373]
[1778428326983,44.78,81362.91,0.0,0.98358,1e-05,3.33961]
[1778428327062,44.78,81362.91,0.0,0.98358,1e-05,3.33961]
[1778428327647,44.79,81362.88,0.0,0.98358,1e-05,3.34003]
[1778428330477,44.79,81362.83,0.0,0.98357,1e-05,3.34085]
[1778428330558,44.79,81362.83,0.0,0.98357,1e-05,3.34085]
[1778428335827,44.79,81358.54,0.0,0.98352,1e-05,3.3508]
[1778428335910,44.79,81358.54,0.0,0.98351,1e-05,3.35114]
[1778428336060,44.79,81358.54,0.0,0.98351,1e-05,3.35114]
[1778428338742,44.79,81358.54,0.0,0.98351,1e-05,3.35114]
[1778428338808,44.79,81358.54,0.0,0.98351,1e-05,3.35114]
[1778428341685,44.8,81360.33,0.0,0.98353,1e-05,3.34941]
[1778428341811,44.8,81360.33,0.0,0.98353,1e-05,3.34941]
[1778428341893,44.8,81362.83,0.0,0.98355,1e-05,3.34497]
[1778428344917,44.8,81363.99,0.0,0.98356,1e-05,3.34346]
[1778428345059,44.8,81366.24,0.0,0.98358,1e-05,3.33952]
[1778428347767,44.81,81373.51,0.0,0.98366,1e-05,3.3264]
[1778428347814,44.81,81373.51,0.0,0.98366,1e-05,3.3264]
[1778428347815,44.81,81374.68,0.0,0.98367,1e-05,3.32456]
[1778428352824,44.81,81376.52,0.0,0.98369,1e-05,3.32124]
[1778428357859,44.82,81375.23,0.0,0.98366,1e-05,3.32561]
[1778428360880,44.82,81380.48,0.0,0.98372,1e-05,3.31679]
[1778428365915,44.83,81382.18,0.0,0.98372,1e-05,3.31554]
[1778428367929,44.83,81389.33,0.0,0.9838,1e-05,3.30279]
[1778428368936,44.83,81393.73,0.0,0.98384,1e-05,3.29489]
[1778428371192,44.83,81394.72,0.0,0.98385,1e-05,3.29345]
[1778428371963,44.83,81423.09,0.0,0.98416,1e-05,3.24115]
[1778428372970,44.84,81425.41,0.0,0.98418,1e-05,3.23735]
[1778428375059,44.84,81425.48,0.0,0.98418,1e-05,3.23775]
[1778428375096,44.84,81420.03,0.0,0.98412,1e-05,3.24842]
[1778428381031,44.85,81418.48,0.0,0.98408,1e-05,3.25434]
[1778428383122,44.85,81417.37,0.0,0.98407,1e-05,3.25691]
[1778428383311,44.85,81417.37,0.0,0.98407,1e-05,3.25691]
[1778428383690,44.85,81417.37,0.0,0.98407,1e-05,3.25691]
[1778428383810,44.85,81417.37,0.0,0.98407,1e-05,3.25691]
[1778428383907,44.85,81418.59,0.0,0.98407,1e-05,3.25562]
[1778428385060,44.85,81414.43,0.0,0.98403,1e-05,3.26388]
[1778428386067,44.86,81405.13,0.0,0.98392,1e-05,3.2818]
[1778428387074,44.86,81401.88,0.0,0.98388,1e-05,3.28836]
[1778428388081,44.86,81392.19,0.0,0.98377,1e-05,3.30708]
[1778428389088,44.86,81388.64,0.0,0.98373,1e-05,3.3142]
[1778428390095,44.86,81379.43,0.0,0.98363,1e-05,3.33207]
[1778428391104,44.86,81374.91,0.0,0.98357,1e-05,3.34103]
[1778428392109,44.86,81368.23,0.0,0.9835,1e-05,3.35413]
[1778428394373,44.86,81367.22,0.0,0.98349,1e-05,3.35638]
[1778428394562,44.86,81367.22,0.0,0.98349,1e-05,3.35638]
[1778428394809,44.87,81367.02,0.0,0.98348,1e-05,3.35738]
[1778428397880,44.87,81366.52,0.0,0.98347,1e-05,3.35865]
[1778428399066,44.87,81369.88,0.0,0.9835,1e-05,3.35316]
[1778428399308,44.87,81369.88,0.0,0.9835,1e-05,3.35316]
[1778428404507,44.87,81366.5,0.0,0.98346,1e-05,3.36085]
[1778428404559,44.87,81366.5,0.0,0.98346,1e-05,3.36085]
[1778428404608,44.88,81366.46,0.0,0.98346,1e-05,3.36153]
[1778428410236,44.88,81362.0,0.0,0.9834,1e-05,3.37155]
[1778428412250,44.88,81357.05,0.0,0.98335,1e-05,3.3799]
[1778428413881,44.88,81357.05,0.0,0.98335,1e-05,3.3799]
[1778428414060,44.88,81355.81,0.0,0.98333,1e-05,3.38282]
[1778428418292,44.89,81342.07,0.0,0.98317,1e-05,3.41036]
[1778428420307,44.89,81339.6,0.0,0.98314,1e-05,3.41561]
[1778428421313,44.89,81345.64,0.0,0.9832,1e-05,3.40411]
[1778428423575,44.89,81347.26,0.0,0.98322,1e-05,3.40118]
[1778428423812,44.89,81347.26,0.0,0.98322,1e-05,3.40118]
[1778428423913,44.89,81348.97,0.0,0.98324,1e-05,3.39833]
[1778428425705,44.89,81349.88,0.0,0.98325,1e-05,3.39658]
[1778428425812,44.89,81349.88,0.0,0.98325,1e-05,3.39658]
[1778428430474,44.89,81350.84,0.0,0.98325,1e-05,3.39616]
[1778428430561,44.89,81350.84,0.0,0.98325,1e-05,3.39616]
[1778428430575,44.9,81350.93,0.0,0.98325,1e-05,3.39623]
[1778428431457,44.9,81350.93,0.0,0.98325,1e-05,3.39623]
[1778428431558,44.9,81350.93,0.0,0.98325,1e-05,3.39623]
[1778428437425,44.9,81350.47,0.0,0.98323,1e-05,3.39882]
[1778428442466,44.9,81343.79,0.0,0.98315,1e-05,3.41294]
[1778428443667,44.9,81343.79,0.0,0.98315,1e-05,3.41294]
[1778428443814,44.9,81343.79,0.0,0.98315,1e-05,3.41294]
[1778428443915,44.9,81343.92,0.0,0.98315,1e-05,3.41291]
[1778428445016,44.9,81343.92,0.0,0.98315,1e-05,3.41291]
[1778428445062,44.91,81344.27,0.0,0.98315,1e-05,3.41245]
[1778428449509,44.91,81336.11,0.0,0.98305,1e-05,3.42937]
[1778428450252,44.91,81336.11,0.0,0.98305,1e-05,3.42937]
[1778428450312,44.91,81336.11,0.0,0.98305,1e-05,3.42937]
[1778428450516,44.91,81334.35,0.0,0.98303,1e-05,3.43298]
[1778428451833,44.91,81334.35,0.0,0.98303,1e-05,3.43298]
[1778428452059,44.91,81334.67,0.0,0.98304,1e-05,3.43254]
[1778428456558,44.91,81326.31,0.0,0.98293,1e-05,3.44974]
[1778428458572,44.91,81333.02,0.0,0.98301,1e-05,3.43698]
[1778428460572,44.91,81334.31,0.0,0.98302,1e-05,3.43465]
[1778428460815,44.91,81334.31,0.0,0.98302,1e-05,3.43465]
[1778428460833,44.91,81335.39,0.0,0.98304,1e-05,3.43273]
[1778428461643,44.91,81335.39,0.0,0.98304,1e-05,3.43273]
[1778428461816,44.91,81335.39,0.0,0.98304,1e-05,3.43273]
[1778428462600,44.92,81318.27,0.0,0.98284,1e-05,3.46653]
[1778428463607,44.92,81312.03,0.0,0.98276,1e-05,3.4789]
[1778428465217,44.92,81311.95,0.0,0.98276,1e-05,3.47917]
[1778428465311,44.92,81311.95,0.0,0.98276,1e-05,3.47917]
[1778428465621,44.92,81312.13,0.0,0.98276,1e-05,3.47892]
[1778428467211,44.92,81311.87,0.0,0.98276,1e-05,3.47953]
[1778428467310,44.92,81311.87,0.0,0.98276,1e-05,3.47953]
[1778428472674,44.92,81308.47,0.0,0.98272,1e-05,3.48502]
[1778428474535,44.92,81308.43,0.0,0.98272,1e-05,3.4852]
[1778428474561,44.92,81308.43,0.0,0.98272,1e-05,3.4852]
[1778428474687,44.92,81308.47,0.0,0.98272,1e-05,3.48521]
[1778428477686,44.92,81308.04,0.0,0.98272,1e-05,3.48625]
[1778428477811,44.92,81308.04,0.0,0.98272,1e-05,3.48625]
[1778428479722,44.92,81316.49,0.0,0.98281,1e-05,3.46993]
[1778428480961,44.92,81316.49,0.0,0.98281,1e-05,3.46993]
[1778428481064,44.92,81316.49,0.0,0.98281,1e-05,3.46993]
[1778428481062,44.92,81321.24,0.0,0.98287,1e-05,3.46074]
[1778428482152,44.92,81321.17,0.0,0.98287,1e-05,3.46102]
[1778428482313,44.92,81321.17,0.0,0.98287,1e-05,3.46102]
[1778428484757,44.92,81327.18,0.0,0.98293,1e-05,3.44971]
[1778428487036,44.92,81328.57,0.0,0.98295,1e-05,3.44717]
[1778428487062,44.92,81328.57,0.0,0.98295,1e-05,3.44717]
[1778428486771,44.92,81332.79,0.0,0.983,1e-05,3.43911]
[1778428487778,44.92,81333.56,0.0,0.983,1e-05,3.43779]
[1778428488348,44.92,81333.56,0.0,0.983,1e-05,3.43779]
[1778428488562,44.92,81333.56,0.0,0.983,1e-05,3.43779]
[1778428494827,44.93,81333.37,0.0,0.98299,1e-05,3.43947]
[1778428496706,44.93,81333.45,0.0,0.98299,1e-05,3.4395]
[1778428496811,44.93,81333.45,0.0,0.98299,1e-05,3.4395]
[1778428496841,44.93,81332.98,0.0,0.98299,1e-05,3.4406]
[1778428497626,44.93,81332.98,0.0,0.98299,1e-05,3.4406]
[1778428497813,44.93,81332.98,0.0,0.98299,1e-05,3.4406]
[1778428501588,44.93,81329.97,0.0,0.98295,1e-05,3.4472]
[1778428501811,44.93,81329.97,0.0,0.98295,1e-05,3.4472]
[1778428501977,44.93,81329.97,0.0,0.98295,1e-05,3.4472]
[1778428502063,44.93,81329.97,0.0,0.98295,1e-05,3.4472]
[1778428502005,44.93,81331.08,0.0,0.98296,1e-05,3.44521]
[1778428503891,44.93,81335.15,0.0,0.98301,1e-05,3.43763]
[1778428504897,44.93,81341.07,0.0,0.98307,1e-05,3.42631]
[1778428506234,44.93,81341.48,0.0,0.98308,1e-05,3.42573]
[1778428506317,44.93,81341.48,0.0,0.98308,1e-05,3.42573]
[1778428510939,44.94,81347.57,0.0,0.98314,1e-05,3.41498]
[1778428512278,44.94,81350.57,0.0,0.98317,1e-05,3.4094]
[1778428512310,44.94,81350.57,0.0,0.98317,1e-05,3.4094]
[1778428512953,44.94,81351.32,0.0,0.98318,1e-05,3.40819]
[1778428513703,44.94,81351.32,0.0,0.98318,1e-05,3.40819]
[1778428513817,44.94,81351.32,0.0,0.98318,1e-05,3.40819]
[1778428518995,44.94,81354.31,0.0,0.9832,1e-05,3.40387]
[1778428521009,44.94,81360.41,0.0,0.98327,1e-05,3.39261]
[1778428522145,44.94,81362.93,0.0,0.9833,1e-05,3.38803]
[1778428522310,44.94,81362.93,0.0,0.9833,1e-05,3.38803]
[1778428523023,44.95,81363.44,0.0,0.9833,1e-05,3.38733]
[1778428523692,44.95,81363.44,0.0,0.9833,1e-05,3.38733]
[1778428523813,44.95,81363.44,0.0,0.9833,1e-05,3.38733]
[1778428529065,44.95,81363.73,0.0,0.9833,1e-05,3.38847]
[1778428532273,44.95,81366.61,0.0,0.98333,1e-05,3.38206]
[1778428532307,44.95,81366.61,0.0,0.98333,1e-05,3.38206]
[1778428533093,44.95,81367.29,0.0,0.98334,1e-05,3.38105]
[1778428533620,44.95,81367.29,0.0,0.98334,1e-05,3.38105]
[1778428533814,44.95,81367.29,0.0,0.98334,1e-05,3.38105]
[1778428536737,44.96,81367.32,0.0,0.98333,1e-05,3.38189]
[1778428536810,44.96,81367.32,0.0,0.98333,1e-05,3.38189]
[1778428537121,44.96,81368.98,0.0,0.98335,1e-05,3.37901]
[1778428538824,44.96,81367.77,0.0,0.98333,1e-05,3.38164]
[1778428539064,44.96,81367.77,0.0,0.98333,1e-05,3.38164]
[1778428540142,44.96,81362.62,0.0,0.98327,1e-05,3.39214]
[1778428545177,44.96,81361.31,0.0,0.98325,1e-05,3.39606]
[1778428546335,44.96,81361.31,0.0,0.98325,1e-05,3.39606]
[1778428546558,44.96,81361.31,0.0,0.98325,1e-05,3.39606]
[1778428546593,44.97,81361.31,0.0,0.98325,1e-05,3.39662]
[1778428547453,44.97,81361.31,0.0,0.98325,1e-05,3.39662]
[1778428547560,44.97,81361.31,0.0,0.98325,1e-05,3.39662]
[1778428554895,44.97,81361.31,0.0,0.98324,1e-05,3.398]
[1778428555061,44.97,81361.31,0.0,0.98324,1e-05,3.398]
[1778428560283,44.98,81361.56,0.0,0.98323,1e-05,3.39972]
[1778428562302,44.98,81361.56,0.0,0.98323,1e-05,3.39972]
[1778428562309,44.98,81361.56,0.0,0.98323,1e-05,3.39972]
[1778428562403,44.98,81363.45,0.0,0.98325,1e-05,3.39662]
[1778428566048,44.98,81366.26,0.0,0.98328,1e-05,3.39177]
[1778428566061,44.98,81366.26,0.0,0.98328,1e-05,3.39177]
[1778428571098,44.98,81366.45,0.0,0.98327,1e-05,3.39284]
[1778428571139,44.99,81367.78,0.0,0.98328,1e-05,3.39086]
[1778428571310,44.99,81367.78,0.0,0.98328,1e-05,3.39086]
[1778428571360,44.99,81371.89,0.0,0.98333,1e-05,3.38296]
[1778428573227,44.99,81372.16,0.0,0.98333,1e-05,3.38274]
[1778428573312,44.99,81372.16,0.0,0.98333,1e-05,3.38274]
[1778428575388,44.99,81379.79,0.0,0.98341,1e-05,3.36902]
[1778428576449,44.99,81379.79,0.0,0.98341,1e-05,3.36902]
[1778428576558,44.99,81379.79,0.0,0.98341,1e-05,3.36902]
[1778428576621,44.99,81382.64,0.0,0.98344,1e-05,3.36419]
[1778428577496,44.99,81382.64,0.0,0.98344,1e-05,3.36419]
[1778428577560,44.99,81382.64,0.0,0.98344,1e-05,3.36419]
[1778428583448,45.0,81387.1,0.0,0.98348,1e-05,3.35767]
[1778428585109,45.0,81387.1,0.0,0.98348,1e-05,3.35767]
[1778428585111,45.0,81387.19,0.0,0.98347,1e-05,3.35819]
[1778428585310,45.0,81387.19,0.0,0.98347,1e-05,3.35819]
[1778428585462,45.0,81387.12,0.0,0.98347,1e-05,3.35833]
[1778428586784,45.0,81387.12,0.0,0.98347,1e-05,3.35833]
[1778428586810,45.0,81387.12,0.0,0.98347,1e-05,3.35833]
[1778428592511,45.01,81387.12,0.0,0.98347,1e-05,3.35901]
[1778428594745,45.01,81386.84,0.0,0.98346,1e-05,3.35989]
[1778428594809,45.01,81386.84,0.0,0.98346,1e-05,3.35989]
[1778428594846,45.01,81386.84,0.0,0.98346,1e-05,3.36057]
[1778428596455,45.01,81386.84,0.0,0.98346,1e-05,3.36057]
[1778428596562,45.01,81386.84,0.0,0.98346,1e-05,3.36057]
[1778428599560,45.02,81383.11,0.0,0.98341,1e-05,3.3694]
[1778428600907,45.02,81383.11,0.0,0.98341,1e-05,3.3694]
[1778428601058,45.02,81383.11,0.0,0.98341,1e-05,3.3694]
[1778428601109,45.02,81380.78,0.0,0.98338,1e-05,3.37419]
[1778428601574,45.02,81377.24,0.0,0.98334,1e-05,3.38129]
[1778428603057,45.02,81377.24,0.0,0.98334,1e-05,3.38129]
[1778428603312,45.02,81374.63,0.0,0.98331,1e-05,3.38659]
[1778428607837,45.02,81374.44,0.0,0.9833,1e-05,3.38812]
[1778428608068,45.02,81374.44,0.0,0.9833,1e-05,3.38812]
[1778428608170,45.02,81381.99,0.0,0.98338,1e-05,3.37393]
[1778428609509,45.02,81382.4,0.0,0.98338,1e-05,3.37345]
[1778428609565,45.02,81382.4,0.0,0.98338,1e-05,3.37345]
[1778428615431,45.03,81384.84,0.0,0.9834,1e-05,3.37032]
[1778428615559,45.03,81384.84,0.0,0.9834,1e-05,3.37032]
[1778428615673,45.03,81386.89,0.0,0.98342,1e-05,3.36703]
[1778428617239,45.03,81388.31,0.0,0.98344,1e-05,3.36463]
[1778428617313,45.03,81388.31,0.0,0.98344,1e-05,3.36463]
[1778428622722,45.04,81388.22,0.0,0.98342,1e-05,3.36675]
[1778428625743,45.04,81391.47,0.0,0.98345,1e-05,3.36152]
[1778428626706,45.04,81391.47,0.0,0.98345,1e-05,3.36152]
[1778428626807,45.04,81391.47,0.0,0.98345,1e-05,3.36152]
[1778428626938,45.04,81395.51,0.0,0.9835,1e-05,3.35415]
[1778428628907,45.04,81396.53,0.0,0.98351,1e-05,3.35256]
[1778428629064,45.04,81396.53,0.0,0.98351,1e-05,3.35256]
[1778428633799,45.05,81399.04,0.0,0.98352,1e-05,3.34988]
[1778428634434,45.05,81399.04,0.0,0.98352,1e-05,3.34988]
[1778428635813,45.05,81403.24,0.0,0.98357,1e-05,3.34261]
[1778428637065,45.05,81403.24,0.0,0.98357,1e-05,3.34261]
[1778428637311,45.05,81402.69,0.0,0.98356,1e-05,3.34402]
[1778428645883,45.06,81401.54,0.0,0.98353,1e-05,3.34939]
[1778428649663,45.06,81400.65,0.0,0.98351,1e-05,3.35212]
[1778428649811,45.06,81400.65,0.0,0.98351,1e-05,3.35212]
[1778428652932,45.07,81397.04,0.0,0.98347,1e-05,3.35862]
[1778428655177,45.07,81397.02,0.0,0.98347,1e-05,3.35899]
[1778428655313,45.07,81397.12,0.0,0.98347,1e-05,3.35912]
[1778428660100,45.07,81395.23,0.0,0.98344,1e-05,3.36402]
[1778428660310,45.08,81394.13,0.0,0.98342,1e-05,3.36643]
[1778428660988,45.08,81391.11,0.0,0.98339,1e-05,3.37251]
[1778428665016,45.08,81387.53,0.0,0.98334,1e-05,3.38055]
[1778428666023,45.08,81384.66,0.0,0.98331,1e-05,3.38633]
[1778428666769,45.08,81384.66,0.0,0.98331,1e-05,3.38633]
[1778428666810,45.08,81384.66,0.0,0.98331,1e-05,3.38633]
[1778428670051,45.08,81387.32,0.0,0.98333,1e-05,3.38232]
[1778428672696,45.09,81389.04,0.0,0.98335,1e-05,3.37959]
[1778428672810,45.09,81389.04,0.0,0.98335,1e-05,3.37959]
[1778428678107,45.09,81390.26,0.0,0.98335,1e-05,3.37895]
[1778428680121,45.09,81393.29,0.0,0.98338,1e-05,3.37372]
[1778428682171,45.09,81394.64,0.0,0.9834,1e-05,3.37143]
[1778428682272,45.09,81398.6,0.0,0.98344,1e-05,3.36416]
[1778428682308,45.09,81398.6,0.0,0.98344,1e-05,3.36416]
[1778428685156,45.1,81394.47,0.0,0.98339,1e-05,3.37296]
[1778428687522,45.1,81393.79,0.0,0.98338,1e-05,3.37454]
[1778428687560,45.1,81393.79,0.0,0.98338,1e-05,3.37454]
[1778428690191,45.1,81391.26,0.0,0.98334,1e-05,3.38051]
[1778428691198,45.1,81396.55,0.0,0.9834,1e-05,3.37067]
[1778428692226,45.1,81396.55,0.0,0.9834,1e-05,3.37067]
[1778428692206,45.1,81401.25,0.0,0.98345,1e-05,3.362]
[1778428692312,45.1,81401.25,0.0,0.98345,1e-05,3.362]
[1778428695226,45.11,81404.98,0.0,0.98349,1e-05,3.35583]
[1778428696477,45.11,81406.27,0.0,0.9835,1e-05,3.35369]
[1778428696560,45.11,81406.27,0.0,0.9835,1e-05,3.35369]
[1778428702275,45.11,81406.84,0.0,0.9835,1e-05,3.35455]
[1778428708317,45.12,81407.58,0.0,0.98349,1e-05,3.35506]
[1778428712757,45.12,81406.73,0.0,0.98349,1e-05,3.3559]
[1778428712810,45.12,81406.73,0.0,0.98349,1e-05,3.3559]
[1778428718941,45.13,81404.91,0.0,0.98346,1e-05,3.36124]
[1778428719065,45.13,81404.91,0.0,0.98346,1e-05,3.36124]
[1778428726444,45.14,81406.21,0.0,0.98345,1e-05,3.36148]
[1778428731988,45.14,81406.65,0.0,0.98345,1e-05,3.36185]
[1778428732062,45.14,81406.65,0.0,0.98345,1e-05,3.36185]
[1778428738528,45.15,81407.46,0.0,0.98345,1e-05,3.36273]
[1778428742556,45.15,81410.6,0.0,0.98348,1e-05,3.35796]
[1778428743563,45.15,81416.43,0.0,0.98354,1e-05,3.34719]
[1778428744445,45.15,81416.43,0.0,0.98354,1e-05,3.34719]
[1778428744559,45.15,81416.43,0.0,0.98354,1e-05,3.34719]
[1778428749605,45.16,81412.99,0.0,0.98349,1e-05,3.35563]
[1778428750614,45.16,81410.17,0.0,0.98346,1e-05,3.3613]
[1778428751859,45.16,81410.17,0.0,0.98346,1e-05,3.3613]
[1778428752060,45.16,81410.17,0.0,0.98346,1e-05,3.3613]
[1778428759678,45.17,81412.03,0.0,0.98346,1e-05,3.3605]
[1778428762605,45.17,81411.44,0.0,0.98345,1e-05,3.36223]
[1778428762811,45.17,81411.44,0.0,0.98345,1e-05,3.36223]
[1778428768745,45.17,81410.65,0.0,0.98343,1e-05,3.36612]
[1778428775794,45.18,81409.87,0.0,0.98342,1e-05,3.36793]
[1778428777083,45.18,81409.87,0.0,0.98342,1e-05,3.36793]
[1778428777312,45.18,81409.87,0.0,0.98342,1e-05,3.36793]
[1778428782843,45.19,81408.9,0.0,0.98339,1e-05,3.3718]
[1778428787194,45.19,81407.85,0.0,0.98338,1e-05,3.37465]
[1778428787310,45.19,81407.85,0.0,0.98338,1e-05,3.37465]
[1778428793141,45.19,81407.79,0.0,0.98337,1e-05,3.37646]
[1778428793311,45.19,81407.79,0.0,0.98337,1e-05,3.37646]
[1778428793354,45.2,81404.32,0.0,0.98333,1e-05,3.38336]
[1778428798955,45.2,81404.1,0.0,0.98331,1e-05,3.38534]
[1778428801088,45.2,81405.42,0.0,0.98333,1e-05,3.38307]
[1778428801230,45.2,81408.45,0.0,0.98336,1e-05,3.37755]
[1778428801976,45.2,81428.59,0.0,0.98358,1e-05,3.33957]
[1778428802983,45.2,81431.05,0.0,0.98361,1e-05,3.33458]
[1778428805050,45.2,81429.41,0.0,0.9836,1e-05,3.33734]
[1778428808018,45.2,81426.38,0.0,0.98356,1e-05,3.34308]
[1778428809026,45.2,81429.14,0.0,0.98359,1e-05,3.33819]
[1778428810032,45.2,81433.46,0.0,0.98364,1e-05,3.32969]
[1778428813217,45.2,81433.09,0.0,0.98364,1e-05,3.32974]
[1778428813318,45.2,81428.04,0.0,0.98359,1e-05,3.33894]
[1778428813805,45.2,81428.04,0.0,0.98359,1e-05,3.33894]
[1778428816075,45.19,81422.75,0.0,0.98353,1e-05,3.34791]
[1778428816635,45.19,81422.75,0.0,0.98353,1e-05,3.34791]
[1778428816812,45.19,81422.75,0.0,0.98353,1e-05,3.34791]
[1778428819096,45.19,81414.7,0.0,0.98345,1e-05,3.36278]
[1778428819561,45.19,81414.7,0.0,0.98345,1e-05,3.36278]
[1778428820121,45.19,81414.7,0.0,0.98345,1e-05,3.36278]
[1778428820311,45.19,81414.7,0.0,0.98345,1e-05,3.36278]
[1778428820376,45.19,81410.83,0.0,0.9834,1e-05,3.37044]
[1778428827152,45.19,81425.64,0.0,0.98358,1e-05,3.34025]
[1778428827564,45.19,81425.64,0.0,0.98358,1e-05,3.34025]
[1778428828159,45.19,81426.67,0.0,0.98359,1e-05,3.33796]
[1778428828623,45.19,81426.67,0.0,0.98359,1e-05,3.33796]
[1778428828642,45.19,81426.67,0.0,0.98359,1e-05,3.33796]
[1778428829166,45.19,81418.02,0.0,0.9835,1e-05,3.354]
[1778428829569,45.19,81418.02,0.0,0.9835,1e-05,3.354]
[1778428830174,45.18,81415.2,0.0,0.98347,1e-05,3.35899]
[1778428831181,45.18,81410.61,0.0,0.98343,1e-05,3.36561]
[1778428831556,45.18,81410.61,0.0,0.98343,1e-05,3.36561]
[1778428831812,45.18,81410.61,0.0,0.98343,1e-05,3.36561]
[1778428834201,45.18,81416.05,0.0,0.9835,1e-05,3.35409]
[1778428834864,45.18,81416.05,0.0,0.9835,1e-05,3.35409]
[1778428835208,45.18,81422.31,0.0,0.98357,1e-05,3.34184]
[1778428836215,45.18,81419.4,0.0,0.98354,1e-05,3.34701]
[1778428838229,45.18,81416.63,0.0,0.98351,1e-05,3.35153]
[1778428838838,45.18,81416.63,0.0,0.98351,1e-05,3.35153]
[1778428839236,45.17,81413.61,0.0,0.98348,1e-05,3.3569]
[1778428844271,45.17,81412.21,0.0,0.98347,1e-05,3.35766]
[1778428849306,45.16,81410.48,0.0,0.98347,1e-05,3.35902]
[1778428854341,45.16,81416.07,0.0,0.98354,1e-05,3.34646]
[1778428854652,45.16,81416.07,0.0,0.98354,1e-05,3.34646]
[1778428854815,45.16,81416.07,0.0,0.98354,1e-05,3.34646]
[1778428855341,45.16,81416.07,0.0,0.98354,1e-05,3.34646]
[1778428855353,45.16,81420.69,0.0,0.98359,1e-05,3.33734]
[1778428856356,45.15,81424.4,0.0,0.98364,1e-05,3.32998]
[1778428859273,45.15,81426.39,0.0,0.98366,1e-05,3.32555]
[1778428862406,45.15,81433.82,0.0,0.98375,1e-05,3.31024]
[1778428863413,45.15,81440.48,0.0,0.98383,1e-05,3.29743]
[1778428865427,45.15,81443.03,0.0,0.98386,1e-05,3.29211]
[1778428870462,45.14,81449.1,0.0,0.98393,1e-05,3.27945]
[1778428871471,45.14,81452.3,0.0,0.98397,1e-05,3.27325]
[1778428872319,45.14,81452.3,0.0,0.98397,1e-05,3.27325]
[1778428872478,45.14,81452.94,0.0,0.98398,1e-05,3.27183]
[1778428873718,45.14,81452.94,0.0,0.98398,1e-05,3.27183]
[1778428873811,45.14,81452.94,0.0,0.98398,1e-05,3.27183]
[1778428879527,45.14,81453.55,0.0,0.98399,1e-05,3.26914]
[1778428884317,45.13,81452.39,0.0,0.98398,1e-05,3.27044]
[1778428884410,45.13,81449.96,0.0,0.98396,1e-05,3.27475]
[1778428884619,45.13,81449.96,0.0,0.98396,1e-05,3.27475]
[1778428884812,45.13,81449.96,0.0,0.98396,1e-05,3.27475]
[1778428891611,45.13,81451.75,0.0,0.98399,1e-05,3.26814]
[1778428894558,45.13,81450.66,0.0,0.98398,1e-05,3.26974]
[1778428894809,45.13,81450.66,0.0,0.98398,1e-05,3.26974]
[1778428898223,45.12,81449.68,0.0,0.98398,1e-05,3.27091]
[1778428898312,45.12,81449.68,0.0,0.98398,1e-05,3.27091]
[1778428898325,45.12,81449.52,0.0,0.98398,1e-05,3.27077]
[1778428899983,45.12,81447.41,0.0,0.98396,1e-05,3.27471]
[1778428900063,45.12,81447.41,0.0,0.98396,1e-05,3.27471]
[1778428900120,45.12,81441.26,0.0,0.98389,1e-05,3.28572]
[1778428904321,45.12,81437.1,0.0,0.98385,1e-05,3.29299]
[1778428904422,45.12,81436.97,0.0,0.98385,1e-05,3.29271]
[1778428904559,45.12,81436.97,0.0,0.98385,1e-05,3.29271]
[1778428909585,45.12,81441.34,0.0,0.9839,1e-05,3.28348]
[1778428909809,45.12,81441.34,0.0,0.9839,1e-05,3.28348]
[1778428915779,45.11,81442.67,0.0,0.98393,1e-05,3.27928]
[1778428920814,45.11,81443.38,0.0,0.98394,1e-05,3.27675]
[1778428922026,45.11,81443.38,0.0,0.98394,1e-05,3.27675]
[1778428922057,45.11,81443.38,0.0,0.98394,1e-05,3.27675]
[1778428925481,45.1,81448.26,0.0,0.984,1e-05,3.26694]
[1778428925561,45.1,81448.17,0.0,0.984,1e-05,3.26689]
[1778428925582,45.1,81448.17,0.0,0.984,1e-05,3.26666]
[1778428930884,45.1,81448.64,0.0,0.98401,1e-05,3.26468]
[1778428931547,45.1,81448.64,0.0,0.98401,1e-05,3.26468]
[1778428931558,45.1,81448.64,0.0,0.98401,1e-05,3.26468]
[1778428936927,45.09,81450.74,0.0,0.98404,1e-05,3.25927]
[1778428940556,45.09,81450.41,0.0,0.98404,1e-05,3.25926]
[1778428940811,45.09,81450.41,0.0,0.98404,1e-05,3.25926]
[1778428943662,45.09,81448.39,0.0,0.98403,1e-05,3.26238]
[1778428943811,45.09,81448.39,0.0,0.98403,1e-05,3.26238]
[1778428943976,45.09,81446.92,0.0,0.98401,1e-05,3.2649]
[1778428945462,45.09,81446.92,0.0,0.98401,1e-05,3.2649]
[1778428945559,45.09,81446.67,0.0,0.98401,1e-05,3.26515]
[1778428948007,45.09,81437.82,0.0,0.98392,1e-05,3.28098]
[1778428949079,45.09,81437.82,0.0,0.98392,1e-05,3.28098]
[1778428949312,45.09,81437.82,0.0,0.98392,1e-05,3.28098]
[1778428949405,45.09,81434.56,0.0,0.98388,1e-05,3.28683]
[1778428954047,45.08,81440.16,0.0,0.98396,1e-05,3.27336]
[1778428959082,45.08,81440.58,0.0,0.98397,1e-05,3.27139]
[1778428964120,45.08,81437.84,0.0,0.98395,1e-05,3.27531]
[1778428967141,45.07,81423.11,0.0,0.98379,1e-05,3.30218]
[1778428968148,45.07,81414.35,0.0,0.9837,1e-05,3.31839]
[1778428969155,45.07,81409.44,0.0,0.98364,1e-05,3.32735]
[1778428972177,45.07,81397.07,0.0,0.98351,1e-05,3.35046]
[1778428974190,45.07,81390.38,0.0,0.98343,1e-05,3.36381]
[1778428978218,45.08,81396.52,0.0,0.98349,1e-05,3.35323]
[1778428979444,45.08,81396.52,0.0,0.98349,1e-05,3.35323]
[1778428980314,45.08,81399.41,0.0,0.98352,1e-05,3.34804]
[1778428980380,45.08,81392.54,0.0,0.98344,1e-05,3.36143]
[1778428982246,45.08,81398.84,0.0,0.98351,1e-05,3.35002]
[1778428983385,45.08,81398.84,0.0,0.98351,1e-05,3.35002]
[1778428983562,45.08,81398.84,0.0,0.98351,1e-05,3.35002]
[1778428983593,45.08,81398.83,0.0,0.98351,1e-05,3.35035]
[1778428986478,45.08,81402.23,0.0,0.98354,1e-05,3.34452]
[1778428986557,45.08,81402.23,0.0,0.98354,1e-05,3.34452]
[1778428992316,45.09,81404.2,0.0,0.98355,1e-05,3.34299]
[1778428994116,45.09,81406.03,0.0,0.98357,1e-05,3.33915]
[1778428994310,45.09,81406.03,0.0,0.98357,1e-05,3.33915]
[1778428994330,45.09,81406.25,0.0,0.98358,1e-05,3.33838]
[1778428994640,45.09,81406.25,0.0,0.98358,1e-05,3.33838]
[1778428994810,45.09,81406.25,0.0,0.98358,1e-05,3.33838]
[1778429000372,45.08,81409.11,0.0,0.98362,1e-05,3.33092]
[1778429005408,45.08,81409.35,0.0,0.98363,1e-05,3.32884]
[1778429010227,45.07,81407.58,0.0,0.98362,1e-05,3.3309]
[1778429010313,45.07,81407.58,0.0,0.98362,1e-05,3.3309]
[1778429010443,45.07,81405.92,0.0,0.98361,1e-05,3.33372]
[1778429010703,45.07,81405.92,0.0,0.98361,1e-05,3.33372]
[1778429010810,45.07,81405.92,0.0,0.98361,1e-05,3.33372]
[1778429016485,45.06,81402.59,0.0,0.98359,1e-05,3.33633]
[1778429018820,45.06,81398.46,0.0,0.98355,1e-05,3.3435]
[1778429019064,45.06,81398.46,0.0,0.98355,1e-05,3.3435]
[1778429019204,45.06,81398.46,0.0,0.98355,1e-05,3.3435]
[1778429019311,45.06,81398.46,0.0,0.98355,1e-05,3.3435]
[1778429019506,45.06,81397.21,0.0,0.98353,1e-05,3.34553]
[1778429024541,45.06,81395.84,0.0,0.98353,1e-05,3.34637]
[1778429026555,45.05,81400.26,0.0,0.98358,1e-05,3.33728]
[1778429028254,45.05,81401.45,0.0,0.9836,1e-05,3.33469]
[1778429028311,45.05,81401.45,0.0,0.9836,1e-05,3.33469]
[1778429028569,45.05,81399.97,0.0,0.98358,1e-05,3.33716]
[1778429029377,45.05,81399.97,0.0,0.98358,1e-05,3.33716]
[1778429029557,45.05,81399.97,0.0,0.98358,1e-05,3.33716]
[1778429035618,45.04,81402.07,0.0,0.98362,1e-05,3.33089]
[1778429040653,45.04,81401.82,0.0,0.98363,1e-05,3.32978]
[1778429042944,45.04,81402.21,0.0,0.98363,1e-05,3.32873]
[1778429043065,45.04,81402.21,0.0,0.98363,1e-05,3.32873]
[1778429043456,45.04,81402.21,0.0,0.98363,1e-05,3.32873]
[1778429043560,45.04,81402.21,0.0,0.98363,1e-05,3.32873]
[1778429043498,45.04,81400.26,0.0,0.98361,1e-05,3.3318]
[1778429048709,45.03,81397.51,0.0,0.98359,1e-05,3.33541]
[1778429054426,45.03,81395.48,0.0,0.98358,1e-05,3.33798]
[1778429054563,45.03,81395.48,0.0,0.98358,1e-05,3.33798]
[1778429054660,45.03,81395.18,0.0,0.98358,1e-05,3.33789]
[1778429054796,45.03,81395.18,0.0,0.98358,1e-05,3.33789]
[1778429054813,45.03,81395.18,0.0,0.98358,1e-05,3.33789]
[1778429060793,45.02,81397.86,0.0,0.98362,1e-05,3.33083]
[1778429062956,45.02,81397.58,0.0,0.98362,1e-05,3.33104]
[1778429063060,45.02,81397.58,0.0,0.98362,1e-05,3.33104]
[1778429063446,45.02,81397.58,0.0,0.98362,1e-05,3.33104]
[1778429063562,45.02,81397.58,0.0,0.98362,1e-05,3.33104]
[1778429063655,45.02,81397.54,0.0,0.98362,1e-05,3.33048]
[1778429068855,45.02,81394.74,0.0,0.98359,1e-05,3.33623]
[1778429070775,45.02,81394.6,0.0,0.98358,1e-05,3.33685]
[1778429070812,45.02,81394.6,0.0,0.98358,1e-05,3.33685]
[1778429071105,45.02,81394.6,0.0,0.98358,1e-05,3.33685]
[1778429071311,45.02,81394.6,0.0,0.98358,1e-05,3.33685]
[1778429071415,45.02,81394.57,0.0,0.98359,1e-05,3.33588]
[1778429076911,45.03,81386.37,0.0,0.98349,1e-05,3.35323]
[1778429079206,45.03,81384.83,0.0,0.98347,1e-05,3.35651]
[1778429079312,45.03,81384.83,0.0,0.98347,1e-05,3.35651]
[1778429079410,45.03,81382.74,0.0,0.98344,1e-05,3.36113]
[1778429079728,45.03,81382.74,0.0,0.98344,1e-05,3.36113]
[1778429079813,45.03,81382.74,0.0,0.98344,1e-05,3.36113]
[1778429081950,45.03,81375.18,0.0,0.98335,1e-05,3.37619]
[1778429083960,45.03,81379.95,0.0,0.9834,1e-05,3.36763]
[1778429086925,45.04,81379.49,0.0,0.98339,1e-05,3.36908]
[1778429087062,45.04,81379.49,0.0,0.98339,1e-05,3.36908]
[1778429087319,45.04,81379.49,0.0,0.98339,1e-05,3.36908]
[1778429087561,45.04,81379.49,0.0,0.98339,1e-05,3.36908]
[1778429087651,45.04,81378.07,0.0,0.98337,1e-05,3.37237]
[1778429093024,45.04,81380.32,0.0,0.98339,1e-05,3.36945]
[1778429094931,45.04,81383.71,0.0,0.98343,1e-05,3.36326]
[1778429095062,45.04,81383.71,0.0,0.98343,1e-05,3.36326]
[1778429095286,45.04,81383.71,0.0,0.98343,1e-05,3.36326]
[1778429095311,45.04,81383.71,0.0,0.98343,1e-05,3.36326]
[1778429095387,45.04,81384.33,0.0,0.98343,1e-05,3.36265]
[1778429097052,45.05,81393.22,0.0,0.98353,1e-05,3.346]
[1778429098060,45.05,81398.34,0.0,0.98358,1e-05,3.33657]
[1778429099067,45.05,81403.22,0.0,0.98364,1e-05,3.32765]
[1778429101063,45.05,81406.39,0.0,0.98367,1e-05,3.32131]
[1778429101313,45.05,81406.39,0.0,0.98367,1e-05,3.32131]
[1778429101527,45.05,81406.39,0.0,0.98367,1e-05,3.32131]
[1778429101560,45.05,81406.39,0.0,0.98367,1e-05,3.32131]
[1778429101660,45.04,81407.22,0.0,0.98369,1e-05,3.3191]
[1778429107124,45.04,81407.09,0.0,0.9837,1e-05,3.31753]
[1778429110145,45.04,81402.27,0.0,0.98364,1e-05,3.3264]
[1778429111284,45.04,81402.27,0.0,0.98364,1e-05,3.3264]
[1778429111310,45.04,81402.27,0.0,0.98364,1e-05,3.3264]
[1778429111408,45.04,81402.38,0.0,0.98364,1e-05,3.32655]
[1778429112223,45.04,81402.38,0.0,0.98364,1e-05,3.32655]
[1778429112314,45.04,81402.38,0.0,0.98364,1e-05,3.32655]
[1778429115180,45.04,81397.98,0.0,0.98359,1e-05,3.33564]
[1778429116187,45.04,81393.62,0.0,0.98354,1e-05,3.34426]
[1778429118009,45.04,81393.38,0.0,0.98353,1e-05,3.34505]
[1778429122025,45.05,81390.24,0.0,0.98349,1e-05,3.3523]
[1778429126258,45.05,81385.9,0.0,0.98343,1e-05,3.36211]
[1778429129630,45.05,81384.35,0.0,0.98341,1e-05,3.36565]
[1778429129661,45.05,81387.39,0.0,0.98345,1e-05,3.36013]
[1778429129815,45.05,81387.39,0.0,0.98345,1e-05,3.36013]
[1778429129912,45.05,81387.39,0.0,0.98345,1e-05,3.36013]
[1778429130065,45.05,81387.39,0.0,0.98345,1e-05,3.36013]
[1778429130286,45.06,81387.53,0.0,0.98345,1e-05,3.36015]
[1778429134315,45.06,81383.44,0.0,0.98341,1e-05,3.36668]
[1778429135138,45.06,81383.44,0.0,0.98341,1e-05,3.36668]
[1778429135312,45.06,81383.44,0.0,0.98341,1e-05,3.36668]
[1778429135326,45.06,81383.44,0.0,0.98341,1e-05,3.36668]
[1778429135561,45.06,81383.44,0.0,0.98341,1e-05,3.36668]
[1778429135660,45.06,81382.49,0.0,0.98339,1e-05,3.36878]
[1778429140358,45.06,81373.74,0.0,0.98329,1e-05,3.3869]
[1778429141364,45.06,81367.92,0.0,0.98322,1e-05,3.39833]
[1778429144194,45.06,81365.73,0.0,0.98319,1e-05,3.40298]
[1778429144311,45.06,81365.73,0.0,0.98319,1e-05,3.40298]
[1778429144385,45.06,81365.55,0.0,0.98319,1e-05,3.40354]
[1778429144770,45.06,81365.55,0.0,0.98319,1e-05,3.40354]
[1778429144811,45.06,81365.55,0.0,0.98319,1e-05,3.40354]
[1778429150427,45.07,81359.88,0.0,0.98312,1e-05,3.41573]
[1778429151434,45.07,81355.55,0.0,0.98307,1e-05,3.4243]
[1778429152396,45.07,81355.55,0.0,0.98307,1e-05,3.4243]
[1778429152560,45.07,81355.55,0.0,0.98307,1e-05,3.4243]
[1778429152629,45.07,81353.83,0.0,0.98305,1e-05,3.4278]
[1778429153033,45.07,81353.83,0.0,0.98305,1e-05,3.4278]
[1778429153068,45.07,81353.83,0.0,0.98305,1e-05,3.4278]
[1778429156469,45.07,81365.21,0.0,0.98317,1e-05,3.40649]
[1778429157528,45.07,81365.21,0.0,0.98317,1e-05,3.40649]
[1778429157559,45.07,81365.21,0.0,0.98317,1e-05,3.40649]
[1778429157579,45.07,81366.04,0.0,0.98318,1e-05,3.40509]
[1778429157958,45.07,81366.04,0.0,0.98318,1e-05,3.40509]
[1778429158078,45.07,81366.04,0.0,0.98318,1e-05,3.40509]
[1778429163518,45.08,81365.59,0.0,0.98317,1e-05,3.40722]
[1778429168553,45.08,81369.05,0.0,0.9832,1e-05,3.40161]
[1778429169623,45.08,81369.05,0.0,0.9832,1e-05,3.40161]
[1778429169663,45.08,81370.7,0.0,0.98322,1e-05,3.39866]
[1778429169812,45.08,81370.7,0.0,0.98322,1e-05,3.39866]
[1778429170145,45.08,81370.7,0.0,0.98322,1e-05,3.39866]
[1778429170314,45.08,81370.7,0.0,0.98322,1e-05,3.39866]
[1778429173588,45.08,81376.49,0.0,0.98328,1e-05,3.38848]
[1778429178642,45.08,81377.3,0.0,0.98329,1e-05,3.38656]
[1778429178743,45.08,81377.13,0.0,0.98329,1e-05,3.38714]
[1778429178810,45.08,81377.13,0.0,0.98329,1e-05,3.38714]
[1778429179030,45.08,81377.13,0.0,0.98329,1e-05,3.38714]
[1778429179061,45.08,81377.13,0.0,0.98329,1e-05,3.38714]
[1778429184703,45.08,81375.9,0.0,0.98328,1e-05,3.38802]
[1778429184753,45.08,81375.83,0.0,0.98328,1e-05,3.38772]
[1778429184812,45.08,81375.83,0.0,0.98328,1e-05,3.38772]
[1778429186679,45.07,81381.07,0.0,0.98335,1e-05,3.37681]
[1778429187321,45.07,81381.07,0.0,0.98335,1e-05,3.37681]
[1778429187558,45.07,81381.07,0.0,0.98335,1e-05,3.37681]
[1778429193728,45.06,81381.47,0.0,0.98338,1e-05,3.37146]
[1778429196749,45.06,81388.49,0.0,0.98346,1e-05,3.35683]
[1778429198763,45.06,81393.86,0.0,0.98353,1e-05,3.34586]
[1778429199103,45.06,81393.86,0.0,0.98353,1e-05,3.34586]
[1778429199309,45.06,81393.86,0.0,0.98353,1e-05,3.34586]
[1778429199770,45.06,81394.17,0.0,0.98353,1e-05,3.34491]
[1778429200094,45.06,81394.17,0.0,0.98353,1e-05,3.34491]
[1778429200311,45.06,81394.17,0.0,0.98353,1e-05,3.34491]
[1778429205812,45.05,81400.01,0.0,0.98361,1e-05,3.33171]
[1778429206615,45.05,81400.01,0.0,0.98361,1e-05,3.33171]
[1778429206662,45.05,81400.01,0.0,0.98361,1e-05,3.33138]
[1778429207194,45.05,81400.01,0.0,0.98361,1e-05,3.33138]
[1778429207312,45.05,81400.01,0.0,0.98361,1e-05,3.33138]
[1778429207403,45.05,81401.0,0.0,0.98362,1e-05,3.32919]
[1778429208833,45.05,81405.23,0.0,0.98367,1e-05,3.32086]
[1778429211147,45.05,81406.72,0.0,0.98369,1e-05,3.31775]
[1778429211313,45.05,81406.72,0.0,0.98369,1e-05,3.31775]
[1778429216409,45.04,81405.68,0.0,0.98369,1e-05,3.31824]
[1778429216558,45.04,81405.68,0.0,0.98369,1e-05,3.31824]
[1778429216630,45.04,81405.47,0.0,0.98369,1e-05,3.31804]
[1778429219779,45.04,81404.59,0.0,0.98368,1e-05,3.31941]
[1778429219812,45.04,81404.59,0.0,0.98368,1e-05,3.31941]
[1778429226882,45.03,81400.49,0.0,0.98365,1e-05,3.32473]
[1778429227067,45.03,81400.49,0.0,0.98365,1e-05,3.32473]
[1778429227445,45.03,81400.49,0.0,0.98365,1e-05,3.32473]
[1778429227560,45.03,81400.49,0.0,0.98365,1e-05,3.32473]
[1778429227662,45.03,81400.44,0.0,0.98365,1e-05,3.32421]
[1778429230987,45.03,81393.34,0.0,0.98358,1e-05,3.33672]
[1778429233910,45.03,81391.0,0.0,0.98356,1e-05,3.3405]
[1778429234061,45.03,81391.0,0.0,0.98356,1e-05,3.3405]
[1778429234160,45.03,81388.48,0.0,0.98353,1e-05,3.34495]
[1778429234897,45.03,81388.48,0.0,0.98353,1e-05,3.34495]
[1778429235070,45.03,81388.48,0.0,0.98353,1e-05,3.34495]
[1778429241057,45.02,81385.83,0.0,0.98351,1e-05,3.34749]
[1778429246092,45.01,81385.93,0.0,0.98353,1e-05,3.34552]
[1778429251127,45.01,81385.71,0.0,0.98354,1e-05,3.34243]
[1778429256163,45.0,81384.75,0.0,0.98354,1e-05,3.34249]
[1778429260544,45.0,81384.82,0.0,0.98355,1e-05,3.34129]
[1778429260564,45.0,81384.82,0.0,0.98355,1e-05,3.34129]
[1778429260645,45.0,81384.64,0.0,0.98355,1e-05,3.34092]
[1778429261022,45.0,81384.64,0.0,0.98355,1e-05,3.34092]
[1778429261072,45.0,81384.64,0.0,0.98355,1e-05,3.34092]
[1778429268612,44.99,81383.73,0.0,0.98354,1e-05,3.34195]
[1778429268811,44.99,81383.73,0.0,0.98354,1e-05,3.34195]
[1778429268665,44.99,81384.96,0.0,0.98357,1e-05,3.33748]
[1778429269394,44.99,81384.96,0.0,0.98357,1e-05,3.33748]
[1778429269560,44.99,81384.96,0.0,0.98357,1e-05,3.33748]
[1778429269604,44.99,81385.1,0.0,0.98357,1e-05,3.33687]
[1778429272274,44.98,81389.1,0.0,0.98362,1e-05,3.32823]
[1778429273136,44.98,81389.1,0.0,0.98362,1e-05,3.32823]
[1778429273319,44.98,81389.1,0.0,0.98362,1e-05,3.32823]
[1778429273660,44.98,81389.1,0.0,0.98362,1e-05,3.32823]
[1778429273815,44.98,81389.1,0.0,0.98362,1e-05,3.32823]
[1778429273860,44.98,81391.92,0.0,0.98366,1e-05,3.32256]
[1778429276303,44.98,81397.08,0.0,0.98372,1e-05,3.31185]
[1778429277359,44.98,81397.08,0.0,0.98372,1e-05,3.31185]
[1778429277561,44.98,81397.08,0.0,0.98372,1e-05,3.31185]
[1778429277663,44.98,81401.06,0.0,0.98377,1e-05,3.30404]
[1778429282345,44.97,81396.85,0.0,0.98373,1e-05,3.31061]
[1778429283192,44.97,81396.85,0.0,0.98373,1e-05,3.31061]
[1778429283309,44.97,81396.85,0.0,0.98373,1e-05,3.31061]
[1778429283352,44.97,81396.13,0.0,0.98372,1e-05,3.31169]
[1778429284577,44.97,81396.13,0.0,0.98372,1e-05,3.31169]
[1778429284810,44.97,81396.13,0.0,0.98372,1e-05,3.31169]
[1778429288387,44.97,81389.8,0.0,0.98366,1e-05,3.32223]
[1778429288958,44.97,81389.8,0.0,0.98366,1e-05,3.32223]
[1778429289060,44.97,81389.8,0.0,0.98366,1e-05,3.32223]
[1778429289597,44.97,81389.8,0.0,0.98366,1e-05,3.32223]
[1778429289810,44.97,81389.8,0.0,0.98366,1e-05,3.32223]
[1778429289872,44.97,81388.41,0.0,0.98365,1e-05,3.32456]
[1778429295436,44.96,81387.32,0.0,0.98364,1e-05,3.32479]
[1778429296519,44.96,81387.32,0.0,0.98364,1e-05,3.32479]
[1778429296560,44.96,81387.32,0.0,0.98364,1e-05,3.32479]
[1778429302486,44.96,81387.39,0.0,0.98366,1e-05,3.32252]
[1778429309535,44.95,81388.66,0.0,0.98368,1e-05,3.31802]
[1778429312049,44.95,81389.62,0.0,0.98371,1e-05,3.31389]
[1778429312061,44.95,81389.62,0.0,0.98371,1e-05,3.31389]
[1778429313028,44.95,81389.62,0.0,0.98371,1e-05,3.31389]
[1778429313061,44.95,81389.62,0.0,0.98371,1e-05,3.31389]
[1778429313563,44.95,81389.33,0.0,0.98371,1e-05,3.31387]
[1778429318598,44.94,81387.36,0.0,0.98369,1e-05,3.31618]
[1778429321463,44.94,81387.32,0.0,0.98369,1e-05,3.31568]
[1778429321561,44.94,81387.32,0.0,0.98369,1e-05,3.31568]
[1778429321667,44.94,81387.25,0.0,0.9837,1e-05,3.31552]
[1778429322690,44.94,81387.25,0.0,0.9837,1e-05,3.31552]
[1778429322811,44.94,81387.25,0.0,0.9837,1e-05,3.31552]
[1778429329675,44.93,81389.58,0.0,0.98373,1e-05,3.30884]
[1778429332526,44.93,81390.35,0.0,0.98375,1e-05,3.30682]
[1778429332562,44.93,81390.35,0.0,0.98375,1e-05,3.30682]
[1778429332697,44.93,81393.28,0.0,0.98378,1e-05,3.30101]
[1778429333768,44.93,81393.28,0.0,0.98378,1e-05,3.30101]
[1778429333813,44.93,81393.28,0.0,0.98378,1e-05,3.30101]
[1778429335718,44.93,81398.18,0.0,0.98384,1e-05,3.29098]
[1778429338258,44.93,81399.85,0.0,0.98386,1e-05,3.28735]
[1778429338310,44.93,81399.85,0.0,0.98386,1e-05,3.28735]
[1778429338700,44.93,81399.85,0.0,0.98386,1e-05,3.28735]
[1778429338813,44.93,81399.85,0.0,0.98386,1e-05,3.28735]
[1778429338859,44.93,81399.88,0.0,0.98386,1e-05,3.28706]
[1778429340753,44.92,81402.74,0.0,0.9839,1e-05,3.28122]
[1778429342767,44.92,81407.47,0.0,0.98395,1e-05,3.27191]
[1778429343199,44.92,81407.47,0.0,0.98395,1e-05,3.27191]
[1778429343309,44.92,81407.47,0.0,0.98395,1e-05,3.27191]
[1778429343774,44.92,81409.78,0.0,0.98398,1e-05,3.26738]
[1778429343984,44.92,81409.78,0.0,0.98398,1e-05,3.26738]
[1778429344062,44.92,81409.78,0.0,0.98398,1e-05,3.26738]
[1778429349816,44.92,81409.73,0.0,0.98398,1e-05,3.26633]
[1778429351830,44.92,81413.25,0.0,0.98402,1e-05,3.25937]
[1778429352943,44.92,81413.25,0.0,0.98402,1e-05,3.25937]
[1778429353059,44.92,81413.91,0.0,0.98403,1e-05,3.25796]
[1778429353844,44.92,81414.09,0.0,0.98403,1e-05,3.25745]
[1778429354312,44.92,81414.09,0.0,0.98403,1e-05,3.25745]
[1778429354566,44.92,81414.09,0.0,0.98403,1e-05,3.25745]
[1778429360893,44.91,81414.02,0.0,0.98404,1e-05,3.25641]
[1778429365928,44.91,81414.23,0.0,0.98405,1e-05,3.2552]
[1778429367800,44.91,81414.23,0.0,0.98405,1e-05,3.2552]
[1778429367817,44.91,81414.23,0.0,0.98405,1e-05,3.2552]
[1778429367942,44.91,81419.75,0.0,0.98411,1e-05,3.24458]
[1778429368949,44.91,81422.83,0.0,0.98414,1e-05,3.2387]
[1778429369505,44.91,81422.83,0.0,0.98414,1e-05,3.2387]
[1778429369564,44.91,81422.83,0.0,0.98414,1e-05,3.2387]
[1778429371970,44.91,81430.61,0.0,0.98424,1e-05,3.22217]
[1778429372977,44.91,81437.83,0.0,0.98432,1e-05,3.20871]
[1778429374565,44.91,81437.83,0.0,0.98432,1e-05,3.20871]
[1778429374809,44.91,81437.83,0.0,0.98432,1e-05,3.20871]
[1778429380027,44.91,81437.97,0.0,0.98432,1e-05,3.20785]
[1778429385062,44.9,81438.43,0.0,0.98433,1e-05,3.20655]
[1778429391104,44.9,81438.7,0.0,0.98433,1e-05,3.20549]
[1778429394125,44.9,81445.1,0.0,0.9844,1e-05,3.19341]
[1778429395132,44.9,81449.86,0.0,0.98446,1e-05,3.18458]
[1778429396914,44.9,81449.86,0.0,0.98446,1e-05,3.18458]
[1778429397061,44.9,81449.95,0.0,0.98446,1e-05,3.18429]
[1778429400062,44.9,81450.75,0.0,0.98447,1e-05,3.18269]
[1778429400167,44.9,81450.66,0.0,0.98447,1e-05,3.18279]
[1778429405202,44.9,81451.74,0.0,0.98448,1e-05,3.18048]
[1778429406358,44.9,81451.74,0.0,0.98448,1e-05,3.18048]
[1778429406561,44.9,81451.74,0.0,0.98448,1e-05,3.18048]
[1778429412254,44.9,81449.73,0.0,0.98446,1e-05,3.18366]
[1778429415507,44.9,81452.86,0.0,0.9845,1e-05,3.17769]
[1778429415564,44.9,81452.86,0.0,0.9845,1e-05,3.17769]
[1778429417891,44.9,81453.64,0.0,0.9845,1e-05,3.1762]
[1778429417992,44.9,81453.77,0.0,0.98451,1e-05,3.17583]
[1778429418060,44.9,81453.77,0.0,0.98451,1e-05,3.17583]
[1778429423331,44.9,81454.22,0.0,0.98451,1e-05,3.17468]
[1778429428366,44.89,81453.96,0.0,0.98451,1e-05,3.17484]
[1778429433401,44.89,81453.67,0.0,0.98452,1e-05,3.17338]
[1778429435608,44.89,81455.44,0.0,0.98454,1e-05,3.17007]
[1778429435810,44.89,81455.44,0.0,0.98454,1e-05,3.17007]
[1778429441457,44.87,81459.4,0.0,0.98462,1e-05,3.15532]
[1778429442876,44.87,81459.4,0.0,0.98462,1e-05,3.15532]
[1778429442904,44.87,81459.52,0.0,0.98463,1e-05,3.15388]
[1778429443061,44.87,81459.52,0.0,0.98463,1e-05,3.15388]
[1778429448506,44.84,81458.42,0.0,0.98466,1e-05,3.14862]
[1778429454548,44.82,81458.71,0.0,0.9847,1e-05,3.14212]
[1778429460590,44.81,81459.37,0.0,0.98474,1e-05,3.13501]
[1778429463300,44.8,81459.76,0.0,0.98476,1e-05,3.13196]
[1778429463310,44.8,81459.76,0.0,0.98476,1e-05,3.13196]
[1778429467642,44.78,81465.68,0.0,0.98485,1e-05,3.11543]
[1778429468648,44.78,81470.42,0.0,0.98491,1e-05,3.10574]
[1778429469338,44.78,81470.42,0.0,0.98491,1e-05,3.10574]
[1778429469559,44.78,81470.42,0.0,0.98491,1e-05,3.10574]
[1778429471770,44.77,81472.2,0.0,0.98494,1e-05,3.10031]
[1778429471810,44.77,81472.2,0.0,0.98494,1e-05,3.10031]
[1778429471912,44.77,81472.42,0.0,0.98495,1e-05,3.09881]
[1778429475697,44.75,81477.08,0.0,0.98502,1e-05,3.08605]
[1778429477385,44.75,81479.09,0.0,0.98505,1e-05,3.08137]
[1778429477558,44.75,81479.09,0.0,0.98505,1e-05,3.08137]
[1778429483754,44.73,81479.99,0.0,0.9851,1e-05,3.07237]
[1778429488789,44.71,81483.25,0.0,0.98516,1e-05,3.06133]
[1778429491162,44.71,81483.5,0.0,0.98517,1e-05,3.05986]
[1778429491309,44.71,81483.5,0.0,0.98517,1e-05,3.05986]
[1778429493905,44.7,81483.5,0.0,0.98518,1e-05,3.05721]
[1778429494063,44.7,81483.5,0.0,0.98518,1e-05,3.05721]
[1778429493913,44.69,81482.66,0.0,0.98519,1e-05,3.05566]
[1778429499605,44.68,81486.21,0.0,0.98525,1e-05,3.04433]
[1778429499808,44.68,81486.21,0.0,0.98525,1e-05,3.04433]
[1778429504901,44.66,81486.53,0.0,0.98529,1e-05,3.03788]
[1778429509936,44.64,81486.6,0.0,0.98532,1e-05,3.03293]
[1778429515979,44.63,81486.78,0.0,0.98535,1e-05,3.02692]
[1778429521019,44.61,81484.18,0.0,0.98535,1e-05,3.02686]
[1778429521423,44.61,81484.18,0.0,0.98535,1e-05,3.02686]
[1778429521563,44.61,81484.18,0.0,0.98535,1e-05,3.02686]
[1778429524377,44.6,81483.79,0.0,0.98536,1e-05,3.02475]
[1778429524571,44.6,81483.79,0.0,0.98536,1e-05,3.02475]
[1778429524609,44.6,81483.79,0.0,0.98537,1e-05,3.02382]
[1778429531091,44.58,81483.42,0.0,0.9854,1e-05,3.01894]
[1778429533465,44.58,81484.02,0.0,0.98541,1e-05,3.01605]
[1778429533559,44.58,81484.02,0.0,0.98541,1e-05,3.01605]
[1778429542220,44.57,81483.34,0.0,0.98542,1e-05,3.01544]
[1778429542310,44.57,81483.34,0.0,0.98542,1e-05,3.01544]
[1778429545328,44.54,81479.1,0.0,0.98542,1e-05,3.01484]
[1778429545562,44.54,81479.1,0.0,0.98542,1e-05,3.01484]
[1778429545662,44.54,81479.07,0.0,0.98543,1e-05,3.0131]
[1778429547732,44.54,81479.07,0.0,0.98543,1e-05,3.0131]
[1778429547823,44.54,81479.07,0.0,0.98543,1e-05,3.0131]
[1778429553246,44.52,81478.11,0.0,0.98546,1e-05,3.00689]
[1778429558518,44.51,81479.08,0.0,0.98549,1e-05,3.00161]
[1778429558559,44.51,81479.08,0.0,0.98549,1e-05,3.00161]
[1778429560680,44.5,81481.66,0.0,0.98553,1e-05,2.99529]
[1778429560810,44.5,81481.66,0.0,0.98553,1e-05,2.99529]
[1778429560911,44.5,81481.59,0.0,0.98554,1e-05,2.99367]
[1778429566262,44.49,81479.1,0.0,0.98553,1e-05,2.99457]
[1778429567058,44.49,81479.1,0.0,0.98553,1e-05,2.99457]
[1778429567144,44.48,81472.82,0.0,0.98548,1e-05,3.00391]
[1778429567345,44.48,81466.84,0.0,0.98542,1e-05,3.01451]
[1778429570654,44.47,81465.38,0.0,0.98541,1e-05,3.01528]
[1778429570809,44.47,81465.38,0.0,0.98541,1e-05,3.01528]
[1778429570910,44.47,81463.65,0.0,0.9854,1e-05,3.01652]
[1778429576408,44.45,81462.68,0.0,0.98542,1e-05,3.01366]
[1778429581443,44.44,81462.4,0.0,0.98544,1e-05,3.00962]
[1778429586478,44.43,81458.15,0.0,0.98543,1e-05,3.01264]
[1778429591514,44.41,81453.78,0.0,0.98541,1e-05,3.01587]
[1778429596549,44.4,81454.68,0.0,0.98544,1e-05,3.00971]
[1778429601584,44.38,81454.97,0.0,0.98547,1e-05,3.00468]
[1778429606619,44.37,81453.08,0.0,0.98548,1e-05,3.00265]
[1778429611654,44.35,81447.5,0.0,0.98546,1e-05,3.00646]
[1778429616689,44.34,81443.71,0.0,0.98544,1e-05,3.00865]
[1778429621342,44.33,81441.2,0.0,0.98544,1e-05,3.00948]
[1778429622065,44.33,81441.2,0.0,0.98544,1e-05,3.00948]
[1778429623738,44.32,81435.69,0.0,0.9854,1e-05,3.01656]
[1778429627179,44.31,81432.37,0.0,0.98537,1e-05,3.02063]
[1778429627311,44.31,81432.67,0.0,0.98538,1e-05,3.01916]
[1778429627766,44.3,81432.84,0.0,0.98539,1e-05,3.01793]
[1778429629009,44.3,81432.84,0.0,0.98539,1e-05,3.01793]
[1778429629067,44.3,81432.84,0.0,0.98539,1e-05,3.01793]
[1778429630787,44.3,81439.6,0.0,0.98547,1e-05,3.00312]
[1778429632732,44.29,81439.12,0.0,0.98547,1e-05,3.00308]
[1778429632812,44.29,81439.12,0.0,0.98547,1e-05,3.00308]
[1778429632977,44.29,81439.12,0.0,0.98547,1e-05,3.00308]
[1778429633062,44.29,81439.12,0.0,0.98547,1e-05,3.00308]
[1778429633158,44.29,81437.97,0.0,0.98547,1e-05,3.00422]
[1778429639137,44.28,81435.99,0.0,0.98547,1e-05,3.00324]
[1778429639164,44.27,81436.02,0.0,0.98548,1e-05,3.00229]
[1778429639314,44.27,81436.02,0.0,0.98548,1e-05,3.00229]
[1778429639470,44.27,81436.02,0.0,0.98548,1e-05,3.00229]
[1778429639563,44.27,81436.02,0.0,0.98548,1e-05,3.00229]
[1778429644885,44.26,81437.83,0.0,0.98553,1e-05,2.99372]
[1778429647369,44.25,81440.19,0.0,0.98556,1e-05,2.98778]
[1778429647564,44.25,81440.19,0.0,0.98556,1e-05,2.98778]
[1778429647942,44.25,81440.19,0.0,0.98556,1e-05,2.98778]
[1778429648062,44.25,81440.19,0.0,0.98556,1e-05,2.98778]
[1778429648147,44.25,81440.27,0.0,0.98557,1e-05,2.98677]
[1778429653954,44.23,81442.64,0.0,0.98562,1e-05,2.9774]
[1778429654961,44.23,81447.17,0.0,0.98567,1e-05,2.96855]
[1778429657359,44.22,81447.58,0.0,0.98568,1e-05,2.96617]
[1778429657560,44.22,81447.58,0.0,0.98568,1e-05,2.96617]
[1778429657928,44.22,81447.58,0.0,0.98568,1e-05,2.96617]
[1778429658064,44.22,81447.58,0.0,0.98568,1e-05,2.96617]
[1778429658082,44.22,81447.16,0.0,0.98568,1e-05,2.96608]
[1778429662010,44.21,81442.86,0.0,0.98566,1e-05,2.97036]
[1778429664524,44.21,81442.07,0.0,0.98566,1e-05,2.97008]
[1778429664561,44.21,81442.07,0.0,0.98566,1e-05,2.97008]
[1778429664936,44.21,81442.07,0.0,0.98566,1e-05,2.97008]
[1778429665063,44.21,81442.07,0.0,0.98566,1e-05,2.97008]
[1778429665142,44.2,81441.62,0.0,0.98566,1e-05,2.97004]
[1778429671073,44.19,81441.25,0.0,0.98569,1e-05,2.9641]
[1778429671365,44.19,81441.25,0.0,0.98569,1e-05,2.9641]
[1778429671567,44.19,81441.25,0.0,0.98569,1e-05,2.9641]
[1778429672080,44.18,81441.29,0.0,0.9857,1e-05,2.9632]
[1778429674587,44.18,81438.9,0.0,0.98568,1e-05,2.96578]
[1778429674810,44.18,81438.9,0.0,0.98568,1e-05,2.96578]
[1778429680136,44.16,81435.22,0.0,0.98567,1e-05,2.96733]
[1778429681404,44.16,81433.83,0.0,0.98566,1e-05,2.96895]
[1778429681561,44.16,81433.83,0.0,0.98566,1e-05,2.96895]
[1778429681744,44.16,81433.83,0.0,0.98566,1e-05,2.96895]
[1778429681813,44.16,81433.83,0.0,0.98566,1e-05,2.96895]
[1778429681906,44.16,81433.83,0.0,0.98567,1e-05,2.96812]
[1778429687185,44.14,81433.88,0.0,0.98569,1e-05,2.96389]
[1778429692037,44.13,81436.23,0.0,0.98573,1e-05,2.95647]
[1778429692063,44.13,81436.23,0.0,0.98573,1e-05,2.95647]
[1778429692138,44.13,81436.23,0.0,0.98574,1e-05,2.95566]
[1778429692574,44.13,81436.23,0.0,0.98574,1e-05,2.95566]
[1778429692810,44.13,81436.23,0.0,0.98574,1e-05,2.95566]
[1778429695241,44.12,81446.22,0.0,0.98585,1e-05,2.9357]
[1778429696884,44.12,81448.6,0.0,0.98588,1e-05,2.93076]
[1778429697067,44.12,81448.6,0.0,0.98588,1e-05,2.93076]
[1778429697255,44.12,81452.64,0.0,0.98592,1e-05,2.92294]
[1778429698252,44.12,81452.64,0.0,0.98592,1e-05,2.92294]
[1778429698313,44.12,81452.64,0.0,0.98592,1e-05,2.92294]
[1778429700276,44.11,81464.75,0.0,0.98606,1e-05,2.89965]
[1778429701283,44.11,81469.12,0.0,0.9861,1e-05,2.89138]
[1778429703532,44.11,81472.85,0.0,0.98615,1e-05,2.88358]
[1778429703563,44.11,81472.85,0.0,0.98615,1e-05,2.88358]
[1778429704246,44.11,81472.85,0.0,0.98615,1e-05,2.88358]
[1778429704309,44.11,81472.85,0.0,0.98615,1e-05,2.88358]
[1778429704304,44.1,81472.62,0.0,0.98615,1e-05,2.88332]
[1778429709340,44.09,81472.17,0.0,0.98616,1e-05,2.88083]
[1778429713367,44.08,81462.13,0.0,0.98608,1e-05,2.89561]
[1778429715734,44.08,81459.58,0.0,0.98606,1e-05,2.89936]
[1778429715810,44.08,81459.58,0.0,0.98606,1e-05,2.89936]
[1778429716326,44.08,81459.58,0.0,0.98606,1e-05,2.89936]
[1778429715835,44.08,81456.31,0.0,0.98603,1e-05,2.90367]
[1778429716559,44.08,81456.31,0.0,0.98603,1e-05,2.90367]
[1778429722430,44.06,81454.41,0.0,0.98604,1e-05,2.9028]
[1778429725451,44.06,81448.61,0.0,0.98599,1e-05,2.91082]
[1778429726470,44.06,81448.61,0.0,0.98599,1e-05,2.91082]
[1778429726564,44.06,81448.61,0.0,0.98599,1e-05,2.91082]
[1778429726830,44.06,81448.61,0.0,0.98599,1e-05,2.91082]
[1778429727059,44.06,81448.61,0.0,0.98599,1e-05,2.91082]
[1778429727120,44.05,81447.7,0.0,0.98599,1e-05,2.91099]
[1778429732500,44.04,81446.42,0.0,0.986,1e-05,2.9081]
[1778429734371,44.04,81446.35,0.0,0.98601,1e-05,2.90751]
[1778429734559,44.04,81446.35,0.0,0.98601,1e-05,2.90751]
[1778429734782,44.04,81446.35,0.0,0.98601,1e-05,2.90751]
[1778429734815,44.04,81446.35,0.0,0.98601,1e-05,2.90751]
[1778429734821,44.04,81446.39,0.0,0.98602,1e-05,2.90604]
[1778429738542,44.03,81440.91,0.0,0.98597,1e-05,2.91351]
[1778429740716,44.03,81437.63,0.0,0.98594,1e-05,2.91853]
[1778429740812,44.03,81437.63,0.0,0.98594,1e-05,2.91853]
[1778429741173,44.03,81437.63,0.0,0.98594,1e-05,2.91853]
[1778429741314,44.03,81437.63,0.0,0.98594,1e-05,2.91853]
[1778429741274,44.02,81435.61,0.0,0.98593,1e-05,2.92062]
[1778429742570,44.02,81428.27,0.0,0.98586,1e-05,2.93277]
[1778429744728,44.02,81424.93,0.0,0.98583,1e-05,2.93789]
[1778429744813,44.02,81424.93,0.0,0.98583,1e-05,2.93789]
[1778429750626,44.0,81420.11,0.0,0.98581,1e-05,2.94111]
[1778429756668,43.99,81420.08,0.0,0.98584,1e-05,2.93665]
[1778429761198,43.98,81419.18,0.0,0.98584,1e-05,2.936]
[1778429761313,43.98,81419.18,0.0,0.98584,1e-05,2.936]
[1778429761299,43.97,81419.22,0.0,0.98585,1e-05,2.93444]
[1778429761549,43.97,81419.22,0.0,0.98585,1e-05,2.93444]
[1778429761569,43.97,81419.22,0.0,0.98585,1e-05,2.93444]
[1778429761703,43.97,81419.15,0.0,0.98585,1e-05,2.93457]
[1778429764724,43.97,81414.08,0.0,0.98581,1e-05,2.94128]
[1778429767026,43.96,81411.51,0.0,0.98579,1e-05,2.94507]
[1778429767060,43.96,81411.51,0.0,0.98579,1e-05,2.94507]
[1778429767210,43.96,81412.62,0.0,0.98581,1e-05,2.94161]
[1778429767579,43.96,81412.62,0.0,0.98581,1e-05,2.94161]
[1778429767815,43.96,81412.62,0.0,0.98581,1e-05,2.94161]
[1778429775316,43.95,81412.32,0.0,0.98583,1e-05,2.93766]
[1778429775564,43.94,81410.74,0.0,0.98582,1e-05,2.93896]
[1778429775771,43.94,81410.74,0.0,0.98582,1e-05,2.93896]
[1778429775815,43.94,81410.74,0.0,0.98582,1e-05,2.93896]
[1778429775919,43.94,81410.17,0.0,0.98582,1e-05,2.93922]
[1778429777815,43.93,81399.39,0.0,0.98572,1e-05,2.95679]
[1778429778822,43.93,81392.36,0.0,0.98565,1e-05,2.9685]
[1778429779829,43.93,81398.92,0.0,0.98573,1e-05,2.95605]
[1778429780772,43.93,81398.92,0.0,0.98573,1e-05,2.95605]
[1778429780811,43.93,81398.92,0.0,0.98573,1e-05,2.95605]
[1778429781354,43.93,81398.92,0.0,0.98573,1e-05,2.95605]
[1778429780993,43.93,81403.14,0.0,0.98577,1e-05,2.94781]
[1778429781564,43.93,81403.14,0.0,0.98577,1e-05,2.94781]
[1778429788892,43.91,81403.74,0.0,0.98581,1e-05,2.94076]
[1778429795941,43.89,81403.5,0.0,0.98585,1e-05,2.93448]
[1778429799367,43.89,81402.69,0.0,0.98585,1e-05,2.93447]
[1778429799411,43.88,81402.58,0.0,0.98585,1e-05,2.93394]
[1778429799561,43.88,81402.58,0.0,0.98585,1e-05,2.93394]
[1778429799897,43.88,81402.58,0.0,0.98585,1e-05,2.93394]
[1778429800065,43.88,81402.58,0.0,0.98585,1e-05,2.93394]
[1778429806011,43.87,81404.37,0.0,0.98589,1e-05,2.9258]
[1778429811046,43.86,81403.4,0.0,0.9859,1e-05,2.92401]
[1778429814361,43.85,81400.79,0.0,0.98589,1e-05,2.92722]
[1778429814413,43.85,81398.97,0.0,0.98587,1e-05,2.92973]
[1778429814562,43.85,81398.97,0.0,0.98587,1e-05,2.92973]
[1778429814888,43.85,81398.97,0.0,0.98587,1e-05,2.92973]
[1778429815063,43.85,81398.97,0.0,0.98587,1e-05,2.92973]
[1778429815096,43.85,81398.97,0.0,0.98588,1e-05,2.92903]
[1778429820109,43.84,81397.3,0.0,0.98588,1e-05,2.92847]
[1778429822359,43.84,81396.73,0.0,0.98588,1e-05,2.92878]
[1778429822574,43.83,81396.68,0.0,0.98588,1e-05,2.92817]
[1778429827944,43.82,81399.73,0.0,0.98593,1e-05,2.91932]
[1778429828068,43.82,81399.73,0.0,0.98593,1e-05,2.91932]
[1778429828165,43.82,81399.95,0.0,0.98594,1e-05,2.91825]
[1778429829345,43.82,81399.95,0.0,0.98594,1e-05,2.91825]
[1778429829560,43.82,81401.01,0.0,0.98595,1e-05,2.91571]
[1778429833200,43.81,81396.35,0.0,0.98592,1e-05,2.92121]
[1778429834168,43.81,81396.35,0.0,0.98592,1e-05,2.92121]
[1778429834311,43.81,81396.35,0.0,0.98592,1e-05,2.92121]
[1778429834379,43.81,81394.88,0.0,0.98591,1e-05,2.92312]
[1778429834692,43.81,81394.88,0.0,0.98591,1e-05,2.92312]
[1778429834811,43.81,81394.88,0.0,0.98591,1e-05,2.92312]
[1778429837228,43.8,81389.96,0.0,0.98587,1e-05,2.92973]
[1778429838458,43.8,81389.99,0.0,0.98587,1e-05,2.92898]
[1778429838561,43.8,81389.99,0.0,0.98587,1e-05,2.92898]
[1778429839026,43.8,81389.99,0.0,0.98587,1e-05,2.92898]
[1778429839061,43.8,81389.99,0.0,0.98587,1e-05,2.92898]
[1778429839242,43.8,81390.03,0.0,0.98588,1e-05,2.9282]
[1778429845284,43.78,81390.11,0.0,0.9859,1e-05,2.92389]
[1778429847578,43.78,81388.85,0.0,0.9859,1e-05,2.92473]
[1778429847812,43.78,81388.85,0.0,0.9859,1e-05,2.92473]
[1778429848304,43.78,81388.85,0.0,0.9859,1e-05,2.92473]
[1778429848305,43.78,81388.93,0.0,0.9859,1e-05,2.9239]
[1778429848559,43.78,81388.93,0.0,0.9859,1e-05,2.9239]
[1778429850319,43.77,81382.09,0.0,0.98584,1e-05,2.9346]
[1778429851326,43.77,81375.01,0.0,0.98578,1e-05,2.94483]
[1778429851679,43.77,81375.01,0.0,0.98578,1e-05,2.94483]
[1778429851812,43.77,81375.01,0.0,0.98578,1e-05,2.94483]
[1778429852229,43.77,81375.01,0.0,0.98578,1e-05,2.94483]
[1778429852311,43.77,81375.01,0.0,0.98578,1e-05,2.94483]
[1778429852333,43.77,81373.32,0.0,0.98577,1e-05,2.9471]
[1778429855254,43.76,81371.56,0.0,0.98576,1e-05,2.94875]
[1778429855311,43.76,81371.56,0.0,0.98576,1e-05,2.94875]
[1778429855996,43.76,81368.9,0.0,0.98574,1e-05,2.95274]
[1778429856067,43.76,81368.9,0.0,0.98574,1e-05,2.95274]
[1778429856361,43.76,81368.26,0.0,0.98573,1e-05,2.95313]
[1778429858375,43.75,81364.59,0.0,0.9857,1e-05,2.95816]
[1778429860162,43.75,81362.96,0.0,0.98569,1e-05,2.9603]
[1778429860313,43.75,81362.96,0.0,0.98569,1e-05,2.9603]
[1778429860389,43.75,81358.36,0.0,0.98565,1e-05,2.96774]
[1778429863411,43.75,81353.11,0.0,0.98559,1e-05,2.97828]
[1778429865424,43.75,81345.85,0.0,0.98551,1e-05,2.99204]
[1778429867282,43.76,81344.39,0.0,0.98549,1e-05,2.99501]
[1778429867307,43.76,81344.39,0.0,0.98549,1e-05,2.99501]
[1778429867438,43.76,81344.06,0.0,0.98549,1e-05,2.99594]
[1778429868689,43.76,81343.61,0.0,0.98548,1e-05,2.99709]
[1778429868813,43.76,81343.61,0.0,0.98548,1e-05,2.99709]
[1778429874487,43.76,81342.06,0.0,0.98545,1e-05,3.00187]
[1778429874780,43.76,81342.06,0.0,0.98545,1e-05,3.00187]
[1778429874809,43.76,81342.06,0.0,0.98545,1e-05,3.00187]
[1778429875352,43.76,81342.06,0.0,0.98545,1e-05,3.00187]
[1778429875494,43.76,81342.49,0.0,0.98546,1e-05,3.00142]
[1778429875561,43.76,81342.49,0.0,0.98546,1e-05,3.00142]
[1778429883489,43.77,81340.84,0.0,0.98543,1e-05,3.00633]
[1778429883559,43.77,81340.88,0.0,0.98543,1e-05,3.00658]
[1778429884283,43.77,81340.88,0.0,0.98543,1e-05,3.00658]
[1778429884311,43.77,81340.88,0.0,0.98543,1e-05,3.00658]
[1778429884382,43.77,81339.91,0.0,0.98541,1e-05,3.00896]
[1778429885564,43.77,81343.44,0.0,0.98545,1e-05,3.0029]
[1778429886571,43.78,81347.18,0.0,0.98548,1e-05,2.99649]
[1778429889442,43.78,81347.63,0.0,0.98549,1e-05,2.99602]
[1778429889452,43.78,81344.1,0.0,0.98545,1e-05,3.00304]
[1778429889558,43.78,81344.1,0.0,0.98545,1e-05,3.00304]
[1778429889593,43.78,81342.17,0.0,0.98543,1e-05,3.00652]
[1778429890860,43.78,81342.17,0.0,0.98543,1e-05,3.00652]
[1778429891069,43.78,81342.17,0.0,0.98543,1e-05,3.00652]
[1778429894262,43.78,81339.37,0.0,0.98539,1e-05,3.01253]
[1778429894309,43.78,81339.37,0.0,0.98539,1e-05,3.01253]
[1778429894363,43.78,81337.5,0.0,0.98537,1e-05,3.01653]
[1778429895002,43.78,81337.5,0.0,0.98537,1e-05,3.01653]
[1778429895061,43.78,81337.5,0.0,0.98537,1e-05,3.01653]
[1778429895103,43.78,81333.92,0.0,0.98533,1e-05,3.0233]
[1778429900675,43.79,81334.66,0.0,0.98533,1e-05,3.02344]
[1778429903383,43.79,81334.7,0.0,0.98533,1e-05,3.02367]
[1778429903484,43.79,81333.93,0.0,0.98532,1e-05,3.02564]
[1778429903559,43.79,81333.93,0.0,0.98532,1e-05,3.02564]
[1778429904322,43.79,81333.93,0.0,0.98532,1e-05,3.02564]
[1778429904372,43.79,81333.97,0.0,0.98532,1e-05,3.02586]
[1778429904560,43.79,81333.97,0.0,0.98532,1e-05,3.02586]
[1778429906717,43.79,81336.82,0.0,0.98534,1e-05,3.02128]
[1778429908694,43.8,81336.97,0.0,0.98534,1e-05,3.02131]
[1778429908813,43.8,81336.97,0.0,0.98534,1e-05,3.02131]
[1778429914078,43.8,81337.87,0.0,0.98535,1e-05,3.01926]
[1778429914309,43.8,81337.87,0.0,0.98535,1e-05,3.01926]
[1778429914410,43.8,81337.83,0.0,0.98535,1e-05,3.02024]
[1778429918715,43.8,81337.65,0.0,0.98534,1e-05,3.02117]
[1778429918811,43.8,81337.65,0.0,0.98534,1e-05,3.02117]
[1778429919809,43.81,81335.04,0.0,0.98531,1e-05,3.0268]
[1778429920818,43.81,81332.64,0.0,0.98528,1e-05,3.03145]
[1778429922343,43.81,81332.64,0.0,0.98528,1e-05,3.03145]
[1778429922561,43.81,81332.35,0.0,0.98528,1e-05,3.03256]
[1778429926522,43.81,81331.16,0.0,0.98526,1e-05,3.03528]
[1778429926559,43.81,81331.34,0.0,0.98526,1e-05,3.03524]
[1778429926860,43.81,81329.81,0.0,0.98524,1e-05,3.03829]
[1778429931423,43.82,81330.46,0.0,0.98525,1e-05,3.03793]
[1778429931519,43.82,81330.46,0.0,0.98524,1e-05,3.03848]
[1778429931557,43.82,81330.46,0.0,0.98524,1e-05,3.03848]
[1778429931895,43.82,81337.0,0.0,0.98531,1e-05,3.02661]
[1778429932689,43.82,81337.0,0.0,0.98531,1e-05,3.02661]
[1778429932809,43.82,81337.0,0.0,0.98531,1e-05,3.02661]
[1778429932902,43.82,81339.65,0.0,0.98534,1e-05,3.02209]
[1778429934916,43.82,81339.73,0.0,0.98534,1e-05,3.02254]
[1778429940958,43.82,81340.22,0.0,0.98533,1e-05,3.02258]
[1778429941965,43.82,81345.04,0.0,0.98539,1e-05,3.01299]
[1778429942972,43.82,81352.02,0.0,0.98547,1e-05,2.99956]
[1778429943873,43.82,81352.02,0.0,0.98547,1e-05,2.99956]
[1778429944060,43.82,81352.02,0.0,0.98547,1e-05,2.99956]
[1778429950957,43.82,81350.66,0.0,0.98545,1e-05,3.0032]
[1778429951061,43.82,81350.66,0.0,0.98545,1e-05,3.0032]
[1778429953042,43.82,81361.01,0.0,0.98555,1e-05,2.98444]
[1778429954049,43.82,81367.98,0.0,0.98563,1e-05,2.97117]
[1778429954707,43.82,81367.98,0.0,0.98563,1e-05,2.97117]
[1778429954812,43.82,81367.98,0.0,0.98563,1e-05,2.97117]
[1778429956067,43.82,81368.98,0.0,0.98564,1e-05,2.96861]
[1778429956137,43.81,81369.09,0.0,0.98565,1e-05,2.96763]
[1778429962066,43.8,81369.92,0.0,0.98568,1e-05,2.9623]
[1778429962313,43.8,81369.92,0.0,0.98568,1e-05,2.9623]
[1778429968157,43.79,81369.01,0.0,0.9857,1e-05,2.95928]
[1778429968309,43.79,81369.01,0.0,0.9857,1e-05,2.95928]
[1778429968366,43.78,81369.37,0.0,0.98571,1e-05,2.95787]
[1778429971947,43.78,81368.82,0.0,0.98572,1e-05,2.95495]
[1778429972064,43.78,81368.82,0.0,0.98572,1e-05,2.95495]
[1778429977344,43.77,81371.52,0.0,0.98577,1e-05,2.94637]
[1778429977559,43.77,81371.52,0.0,0.98577,1e-05,2.94637]
[1778429979224,43.76,81363.11,0.0,0.9857,1e-05,2.95906]
[1778429980773,43.76,81361.04,0.0,0.98568,1e-05,2.96198]
[1778429980812,43.76,81361.04,0.0,0.98568,1e-05,2.96198]
[1778429981238,43.75,81357.61,0.0,0.98565,1e-05,2.96732]
[1778429981915,43.75,81357.61,0.0,0.98565,1e-05,2.96732]
[1778429982062,43.75,81357.61,0.0,0.98565,1e-05,2.96732]
[1778429987282,43.75,81354.48,0.0,0.98562,1e-05,2.97282]
[1778429993329,43.76,81351.25,0.0,0.98557,1e-05,2.9808]
[1778429995198,43.76,81351.28,0.0,0.98557,1e-05,2.98109]
[1778429995310,43.76,81351.28,0.0,0.98557,1e-05,2.98109]
[1778429999367,43.75,81350.94,0.0,0.98558,1e-05,2.97959]
[1778429999559,43.75,81350.94,0.0,0.98558,1e-05,2.97959]
[1778429999373,43.76,81350.24,0.0,0.98557,1e-05,2.9812]
[1778430001929,43.75,81349.36,0.0,0.98556,1e-05,2.9823]
[1778430002060,43.75,81349.36,0.0,0.98556,1e-05,2.9823]
[1778430002394,43.75,81354.84,0.0,0.98562,1e-05,2.97167]
[1778430007429,43.74,81351.52,0.0,0.98561,1e-05,2.97358]
[1778430010294,43.73,81352.06,0.0,0.98563,1e-05,2.97101]
[1778430010311,43.73,81352.06,0.0,0.98563,1e-05,2.97101]
[1778430010450,43.73,81358.05,0.0,0.98569,1e-05,2.95951]
[1778430011457,43.73,81364.69,0.0,0.98576,1e-05,2.9469]
[1778430013471,43.72,81368.42,0.0,0.98581,1e-05,2.93879]
[1778430014481,43.72,81368.42,0.0,0.98581,1e-05,2.93879]
[1778430014563,43.72,81368.42,0.0,0.98581,1e-05,2.93879]
[1778430014582,43.72,81368.24,0.0,0.98581,1e-05,2.93837]
[1778430017215,43.72,81368.32,0.0,0.98582,1e-05,2.93749]
[1778430017310,43.72,81368.32,0.0,0.98582,1e-05,2.93749]
[1778430024549,43.7,81369.47,0.0,0.98587,1e-05,2.92894]
[1778430028199,43.69,81371.26,0.0,0.9859,1e-05,2.92365]
[1778430028311,43.69,81371.26,0.0,0.9859,1e-05,2.92365]
[1778430032271,43.68,81373.72,0.0,0.98594,1e-05,2.91492]
[1778430032307,43.68,81373.72,0.0,0.98594,1e-05,2.91492]
[1778430032605,43.68,81377.29,0.0,0.98598,1e-05,2.90794]
[1778430032781,43.68,81377.29,0.0,0.98598,1e-05,2.90794]
[1778430032810,43.68,81377.29,0.0,0.98598,1e-05,2.90794]
[1778430038647,43.67,81377.83,0.0,0.98601,1e-05,2.90295]
[1778430040055,43.67,81378.6,0.0,0.98602,1e-05,2.90093]
[1778430040066,43.67,81378.6,0.0,0.98602,1e-05,2.90093]
[1778430040661,43.66,81373.79,0.0,0.98598,1e-05,2.90874]
[1778430042675,43.66,81369.2,0.0,0.98594,1e-05,2.91548]
[1778430047710,43.65,81363.57,0.0,0.9859,1e-05,2.92199]
[1778430054759,43.63,81362.28,0.0,0.98592,1e-05,2.91937]
[1778430060801,43.62,81361.99,0.0,0.98594,1e-05,2.91571]
[1778430066843,43.61,81362.13,0.0,0.98596,1e-05,2.91134]
[1778430071878,43.6,81361.13,0.0,0.98597,1e-05,2.90967]
[1778430076913,43.58,81360.75,0.0,0.98599,1e-05,2.90694]
[1778430077920,43.58,81356.16,0.0,0.98594,1e-05,2.91437]
[1778430081948,43.57,81349.06,0.0,0.98589,1e-05,2.92418]
[1778430085976,43.58,81345.37,0.0,0.98584,1e-05,2.93254]
[1778430088879,43.58,81345.28,0.0,0.98583,1e-05,2.93358]
[1778430091011,43.59,81339.7,0.0,0.98578,1e-05,2.94323]
[1778430092066,43.59,81339.7,0.0,0.98578,1e-05,2.94323]
[1778430094034,43.59,81334.01,0.0,0.98571,1e-05,2.95465]
[1778430097055,43.59,81328.91,0.0,0.98565,1e-05,2.96499]
[1778430098731,43.6,81328.62,0.0,0.98565,1e-05,2.9659]
[1778430098809,43.6,81328.62,0.0,0.98565,1e-05,2.9659]
[1778430099038,43.6,81328.62,0.0,0.98565,1e-05,2.9659]
[1778430099069,43.6,81328.62,0.0,0.98565,1e-05,2.9659]
[1778430099077,43.6,81328.8,0.0,0.98565,1e-05,2.96596]
[1778430104104,43.6,81332.91,0.0,0.98568,1e-05,2.96054]
[1778430107003,43.6,81333.3,0.0,0.98568,1e-05,2.96024]
[1778430107063,43.6,81333.3,0.0,0.98568,1e-05,2.96024]
[1778430107125,43.61,81331.49,0.0,0.98565,1e-05,2.96469]
[1778430107894,43.61,81331.49,0.0,0.98565,1e-05,2.96469]
[1778430108060,43.61,81331.49,0.0,0.98565,1e-05,2.96469]
[1778430111153,43.61,81325.21,0.0,0.98558,1e-05,2.97755]
[1778430114041,43.62,81324.18,0.0,0.98557,1e-05,2.98016]
[1778430114063,43.62,81324.18,0.0,0.98557,1e-05,2.98016]
[1778430114539,43.62,81324.18,0.0,0.98557,1e-05,2.98016]
[1778430114559,43.62,81324.18,0.0,0.98557,1e-05,2.98016]
[1778430114637,43.62,81324.08,0.0,0.98556,1e-05,2.98071]
[1778430120217,43.62,81322.31,0.0,0.98553,1e-05,2.98608]
[1778430121516,43.62,81322.31,0.0,0.98553,1e-05,2.98608]
[1778430121566,43.62,81322.31,0.0,0.98553,1e-05,2.98608]
[1778430121667,43.62,81323.65,0.0,0.98554,1e-05,2.98404]
[1778430122040,43.62,81323.65,0.0,0.98554,1e-05,2.98404]
[1778430122062,43.62,81323.65,0.0,0.98554,1e-05,2.98404]
[1778430124245,43.63,81331.15,0.0,0.98561,1e-05,2.97168]
[1778430126187,43.63,81331.82,0.0,0.98562,1e-05,2.97087]
[1778430126313,43.63,81331.82,0.0,0.98562,1e-05,2.97087]
[1778430126412,43.63,81331.14,0.0,0.98561,1e-05,2.97249]
[1778430126838,43.63,81331.14,0.0,0.98561,1e-05,2.97249]
[1778430127061,43.63,81331.14,0.0,0.98561,1e-05,2.97249]
[1778430132301,43.64,81330.96,0.0,0.9856,1e-05,2.97518]
[1778430133308,43.64,81336.83,0.0,0.98565,1e-05,2.96505]
[1778430135976,43.64,81338.63,0.0,0.98567,1e-05,2.96265]
[1778430136067,43.64,81338.63,0.0,0.98567,1e-05,2.96265]
[1778430136329,43.64,81337.99,0.0,0.98566,1e-05,2.96304]
[1778430136892,43.64,81337.99,0.0,0.98566,1e-05,2.96304]
[1778430137064,43.64,81337.99,0.0,0.98566,1e-05,2.96304]
[1778430140357,43.64,81332.73,0.0,0.98561,1e-05,2.97179]
[1778430142946,43.64,81332.2,0.0,0.98561,1e-05,2.97236]
[1778430143064,43.64,81332.2,0.0,0.98561,1e-05,2.97236]
[1778430143433,43.64,81332.2,0.0,0.98561,1e-05,2.97236]
[1778430143560,43.64,81332.2,0.0,0.98561,1e-05,2.97236]
[1778430143661,43.64,81332.02,0.0,0.98561,1e-05,2.97308]
[1778430150427,43.65,81330.5,0.0,0.98558,1e-05,2.97856]
[1778430151413,43.65,81330.5,0.0,0.98558,1e-05,2.97856]
[1778430151561,43.65,81330.5,0.0,0.98558,1e-05,2.97856]
[1778430151662,43.65,81330.68,0.0,0.98558,1e-05,2.97701]
[1778430151810,43.65,81330.68,0.0,0.98558,1e-05,2.97701]
[1778430152061,43.65,81330.68,0.0,0.98558,1e-05,2.97701]
[1778430157476,43.65,81330.02,0.0,0.98556,1e-05,2.98053]
[1778430158550,43.65,81330.02,0.0,0.98556,1e-05,2.98053]
[1778430158562,43.65,81330.02,0.0,0.98556,1e-05,2.98053]
[1778430158648,43.66,81330.38,0.0,0.98556,1e-05,2.98027]
[1778430158962,43.66,81330.38,0.0,0.98556,1e-05,2.98027]
[1778430159061,43.66,81330.38,0.0,0.98556,1e-05,2.98027]
[1778430164527,43.66,81331.36,0.0,0.98556,1e-05,2.98083]
[1778430165867,43.66,81331.93,0.0,0.98557,1e-05,2.98019]
[1778430166074,43.66,81331.93,0.0,0.98557,1e-05,2.98019]
[1778430166294,43.66,81331.93,0.0,0.98557,1e-05,2.98019]
[1778430166319,43.66,81331.93,0.0,0.98557,1e-05,2.98019]
[1778430166539,43.67,81331.53,0.0,0.98556,1e-05,2.9813]
[1778430173590,43.67,81331.07,0.0,0.98554,1e-05,2.98481]
[1778430176611,43.68,81325.84,0.0,0.98548,1e-05,2.99535]
[1778430176848,43.68,81325.84,0.0,0.98548,1e-05,2.99535]
[1778430177063,43.68,81325.84,0.0,0.98548,1e-05,2.99535]
[1778430177206,43.68,81325.84,0.0,0.98548,1e-05,2.99535]
[1778430177314,43.68,81325.84,0.0,0.98548,1e-05,2.99535]
[1778430177618,43.68,81325.7,0.0,0.98548,1e-05,2.99597]
[1778430182237,43.68,81329.11,0.0,0.9855,1e-05,2.99127]
[1778430182315,43.68,81329.11,0.0,0.9855,1e-05,2.99127]
[1778430182655,43.68,81330.67,0.0,0.98552,1e-05,2.98883]
[1778430183273,43.68,81330.67,0.0,0.98552,1e-05,2.98883]
[1778430183314,43.68,81330.67,0.0,0.98552,1e-05,2.98883]
[1778430186681,43.69,81324.81,0.0,0.98545,1e-05,3.00087]
[1778430186921,43.69,81324.81,0.0,0.98545,1e-05,3.00087]
[1778430187066,43.69,81324.81,0.0,0.98545,1e-05,3.00087]
[1778430187221,43.69,81324.81,0.0,0.98545,1e-05,3.00087]
[1778430187316,43.69,81324.81,0.0,0.98545,1e-05,3.00087]
[1778430187689,43.69,81324.56,0.0,0.98544,1e-05,3.00168]
[1778430189703,43.69,81318.6,0.0,0.98538,1e-05,3.01315]
[1778430190777,43.69,81318.6,0.0,0.98538,1e-05,3.01315]
[1778430190811,43.69,81318.6,0.0,0.98538,1e-05,3.01315]
[1778430190878,43.69,81318.07,0.0,0.98537,1e-05,3.01444]
[1778430195788,43.7,81318.26,0.0,0.98536,1e-05,3.01541]
[1778430195810,43.7,81318.26,0.0,0.98536,1e-05,3.01541]
[1778430198766,43.7,81313.86,0.0,0.98531,1e-05,3.02469]
[1778430199800,43.7,81313.86,0.0,0.98531,1e-05,3.02469]
[1778430199819,43.7,81313.86,0.0,0.98531,1e-05,3.02469]
[1778430199934,43.7,81314.73,0.0,0.98532,1e-05,3.02342]
[1778430200069,43.7,81314.73,0.0,0.98532,1e-05,3.02342]
[1778430200783,43.7,81313.91,0.0,0.98531,1e-05,3.02522]
[1778430204656,43.71,81316.44,0.0,0.98533,1e-05,3.02155]
[1778430204815,43.71,81316.44,0.0,0.98533,1e-05,3.02155]
[1778430204811,43.71,81316.74,0.0,0.98533,1e-05,3.02132]
[1778430205057,43.71,81316.74,0.0,0.98533,1e-05,3.02132]
[1778430205312,43.71,81316.74,0.0,0.98533,1e-05,3.02132]
[1778430205409,43.71,81316.74,0.0,0.98533,1e-05,3.02164]
[1778430210853,43.71,81316.49,0.0,0.98532,1e-05,3.02367]
[1778430214639,43.71,81314.15,0.0,0.9853,1e-05,3.02693]
[1778430214814,43.71,81314.15,0.0,0.9853,1e-05,3.02693]
[1778430214786,43.72,81312.0,0.0,0.98527,1e-05,3.03145]
[1778430215066,43.72,81312.0,0.0,0.98527,1e-05,3.03145]
[1778430215311,43.72,81312.0,0.0,0.98527,1e-05,3.03145]
[1778430215331,43.72,81312.45,0.0,0.98527,1e-05,3.03093]
[1778430219524,43.72,81311.98,0.0,0.98527,1e-05,3.03239]
[1778430219564,43.72,81311.98,0.0,0.98527,1e-05,3.03239]
[1778430221937,43.72,81311.91,0.0,0.98526,1e-05,3.03311]
[1778430222060,43.72,81311.91,0.0,0.98526,1e-05,3.03311]
[1778430222161,43.72,81312.34,0.0,0.98526,1e-05,3.03292]
[1778430227327,43.73,81311.72,0.0,0.98525,1e-05,3.03522]
[1778430227561,43.73,81311.72,0.0,0.98525,1e-05,3.03522]
[1778430227972,43.73,81305.22,0.0,0.98518,1e-05,3.04765]
[1778430228979,43.73,81298.47,0.0,0.98511,1e-05,3.06027]
[1778430232917,43.73,81297.61,0.0,0.98509,1e-05,3.06258]
[1778430232977,43.73,81297.61,0.0,0.98509,1e-05,3.06258]
[1778430233063,43.73,81297.61,0.0,0.98509,1e-05,3.06258]
[1778430233073,43.73,81298.64,0.0,0.9851,1e-05,3.06093]
[1778430239049,43.74,81298.38,0.0,0.98509,1e-05,3.06287]
[1778430244085,43.74,81298.22,0.0,0.98508,1e-05,3.06435]
[1778430249251,43.74,81297.27,0.0,0.98507,1e-05,3.06679]
[1778430249312,43.74,81297.27,0.0,0.98507,1e-05,3.06679]
[1778430249648,43.74,81297.27,0.0,0.98507,1e-05,3.06679]
[1778430249814,43.74,81297.27,0.0,0.98507,1e-05,3.06679]
[1778430249738,43.74,81297.38,0.0,0.98507,1e-05,3.06727]
[1778430255305,43.75,81294.98,0.0,0.98503,1e-05,3.07257]
[1778430255549,43.75,81294.98,0.0,0.98503,1e-05,3.07257]
[1778430255563,43.75,81294.98,0.0,0.98503,1e-05,3.07257]
[1778430255588,43.75,81295.02,0.0,0.98503,1e-05,3.07293]
[1778430258253,43.75,81295.23,0.0,0.98503,1e-05,3.07276]
[1778430258309,43.75,81295.23,0.0,0.98503,1e-05,3.07276]
[1778430258793,43.75,81295.23,0.0,0.98503,1e-05,3.07276]
[1778430258812,43.75,81295.23,0.0,0.98503,1e-05,3.07276]
[1778430258809,43.75,81296.24,0.0,0.98504,1e-05,3.07132]
[1778430264226,43.75,81296.89,0.0,0.98504,1e-05,3.07121]
[1778430266240,43.76,81292.29,0.0,0.98499,1e-05,3.0801]
[1778430267327,43.76,81292.29,0.0,0.98499,1e-05,3.0801]
[1778430267558,43.76,81292.29,0.0,0.98499,1e-05,3.0801]
[1778430267659,43.76,81291.11,0.0,0.98498,1e-05,3.08269]
[1778430268012,43.76,81291.11,0.0,0.98498,1e-05,3.08269]
[1778430268068,43.76,81291.11,0.0,0.98498,1e-05,3.08269]
[1778430273289,43.75,81291.66,0.0,0.985,1e-05,3.07891]
[1778430274983,43.75,81291.41,0.0,0.985,1e-05,3.07904]
[1778430275081,43.75,81291.41,0.0,0.985,1e-05,3.07904]
[1778430275372,43.75,81291.41,0.0,0.985,1e-05,3.07904]
[1778430275565,43.75,81291.41,0.0,0.985,1e-05,3.07904]
[1778430275666,43.75,81292.13,0.0,0.98501,1e-05,3.07709]
[1778430281345,43.74,81288.7,0.0,0.98498,1e-05,3.08154]
[1778430282505,43.74,81288.7,0.0,0.98498,1e-05,3.08154]
[1778430282558,43.74,81288.7,0.0,0.98498,1e-05,3.08154]
[1778430282606,43.74,81285.57,0.0,0.98495,1e-05,3.087]
[1778430282992,43.74,81285.57,0.0,0.98495,1e-05,3.087]
[1778430283061,43.74,81285.57,0.0,0.98495,1e-05,3.087]
[1778430289401,43.74,81284.21,0.0,0.98495,1e-05,3.08725]
[1778430296450,43.73,81282.98,0.0,0.98495,1e-05,3.08731]
[1778430297457,43.73,81278.37,0.0,0.9849,1e-05,3.09552]
[1778430299368,43.73,81278.44,0.0,0.9849,1e-05,3.09506]
[1778430299561,43.73,81278.44,0.0,0.9849,1e-05,3.09506]
[1778430299894,43.73,81278.44,0.0,0.9849,1e-05,3.09506]
[1778430299643,43.73,81278.01,0.0,0.9849,1e-05,3.09553]
[1778430300063,43.73,81278.01,0.0,0.9849,1e-05,3.09553]
[1778430300478,43.73,81273.12,0.0,0.98485,1e-05,3.10426]
[1778430303308,43.72,81274.66,0.0,0.98487,1e-05,3.10072]
[1778430303557,43.72,81274.66,0.0,0.98487,1e-05,3.10072]
[1778430303572,43.72,81269.66,0.0,0.98482,1e-05,3.10966]
[1778430304093,43.72,81269.66,0.0,0.98482,1e-05,3.10966]
[1778430304312,43.72,81269.66,0.0,0.98482,1e-05,3.10966]
[1778430309541,43.72,81269.83,0.0,0.98483,1e-05,3.10723]
[1778430312793,43.72,81270.44,0.0,0.98484,1e-05,3.10575]
[1778430312811,43.72,81270.44,0.0,0.98484,1e-05,3.10575]
[1778430312887,43.71,81270.26,0.0,0.98484,1e-05,3.10539]
[1778430313467,43.71,81270.26,0.0,0.98484,1e-05,3.10539]
[1778430313563,43.71,81270.26,0.0,0.98484,1e-05,3.10539]
[1778430318604,43.72,81267.14,0.0,0.98479,1e-05,3.11385]
[1778430319292,43.72,81267.14,0.0,0.98479,1e-05,3.11385]
[1778430319309,43.72,81267.14,0.0,0.98479,1e-05,3.11385]
[1778430319611,43.72,81266.85,0.0,0.98478,1e-05,3.11521]
[1778430320066,43.72,81266.85,0.0,0.98478,1e-05,3.11521]
[1778430320313,43.72,81266.85,0.0,0.98478,1e-05,3.11521]
[1778430322633,43.73,81260.54,0.0,0.9847,1e-05,3.12942]
[1778430323639,43.73,81254.81,0.0,0.98464,1e-05,3.14092]
[1778430325415,43.74,81254.31,0.0,0.98463,1e-05,3.14263]
[1778430325560,43.74,81254.31,0.0,0.98463,1e-05,3.14263]
[1778430325620,43.74,81254.31,0.0,0.98462,1e-05,3.1434]
[1778430326015,43.74,81254.31,0.0,0.98462,1e-05,3.1434]
[1778430326066,43.74,81254.31,0.0,0.98462,1e-05,3.1434]
[1778430330362,43.75,81251.17,0.0,0.98457,1e-05,3.15232]
[1778430330572,43.75,81251.17,0.0,0.98457,1e-05,3.15232]
[1778430333915,43.75,81253.57,0.0,0.98459,1e-05,3.14842]
[1778430334060,43.76,81254.42,0.0,0.9846,1e-05,3.1476]
[1778430334716,43.76,81254.5,0.0,0.98459,1e-05,3.14821]
[1778430339751,43.77,81253.08,0.0,0.98456,1e-05,3.15467]
[1778430341744,43.77,81252.14,0.0,0.98454,1e-05,3.15719]
[1778430341811,43.77,81252.14,0.0,0.98454,1e-05,3.15719]
[1778430341840,43.78,81246.9,0.0,0.98448,1e-05,3.16778]
[1778430349821,43.79,81244.94,0.0,0.98442,1e-05,3.17724]
[1778430350828,43.8,81248.56,0.0,0.98446,1e-05,3.17113]
[1778430352591,43.8,81248.59,0.0,0.98446,1e-05,3.1718]
[1778430352809,43.8,81248.59,0.0,0.98446,1e-05,3.1718]
[1778430352842,43.8,81248.08,0.0,0.98445,1e-05,3.17349]
[1778430353151,43.8,81248.08,0.0,0.98445,1e-05,3.17349]
[1778430353313,43.8,81248.08,0.0,0.98445,1e-05,3.17349]
[1778430358884,43.81,81248.59,0.0,0.98443,1e-05,3.17683]
[1778430362082,43.82,81249.27,0.0,0.98442,1e-05,3.17769]
[1778430362290,43.82,81249.27,0.0,0.98442,1e-05,3.17769]
[1778430362927,43.82,81249.27,0.0,0.98442,1e-05,3.17769]
[1778430362969,43.82,81251.95,0.0,0.98445,1e-05,3.17336]
[1778430363061,43.82,81251.95,0.0,0.98445,1e-05,3.17336]
[1778430363919,43.82,81256.27,0.0,0.98449,1e-05,3.16595]
[1778430369010,43.83,81257.48,0.0,0.98448,1e-05,3.16734]
[1778430369826,43.83,81257.48,0.0,0.98448,1e-05,3.16734]
[1778430370017,43.84,81255.0,0.0,0.98445,1e-05,3.17274]
[1778430370063,43.84,81255.0,0.0,0.98445,1e-05,3.17274]
[1778430370283,43.84,81255.0,0.0,0.98445,1e-05,3.17274]
[1778430370311,43.84,81255.0,0.0,0.98445,1e-05,3.17274]
[1778430371024,43.84,81253.88,0.0,0.98444,1e-05,3.17556]
[1778430376323,43.85,81256.48,0.0,0.98445,1e-05,3.17352]
[1778430376564,43.85,81256.48,0.0,0.98445,1e-05,3.17352]
[1778430376808,43.85,81256.48,0.0,0.98445,1e-05,3.17352]
[1778430376877,43.85,81255.27,0.0,0.98443,1e-05,3.17723]
[1778430377066,43.85,81259.21,0.0,0.98447,1e-05,3.16982]
[1778430380769,43.86,81261.3,0.0,0.98448,1e-05,3.16734]
[1778430380810,43.86,81261.3,0.0,0.98448,1e-05,3.16734]
[1778430383394,43.86,81264.09,0.0,0.9845,1e-05,3.16428]
[1778430383561,43.86,81264.09,0.0,0.9845,1e-05,3.16428]
[1778430383662,43.87,81264.09,0.0,0.98449,1e-05,3.16574]
[1778430385783,43.87,81264.89,0.0,0.9845,1e-05,3.16424]
[1778430385818,43.87,81264.89,0.0,0.9845,1e-05,3.16424]
[1778430391166,43.88,81266.07,0.0,0.98451,1e-05,3.16341]
[1778430393007,43.88,81266.07,0.0,0.98451,1e-05,3.16341]
[1778430393034,43.88,81266.47,0.0,0.98451,1e-05,3.16277]
[1778430393060,43.88,81266.47,0.0,0.98451,1e-05,3.16277]
[1778430393653,43.88,81266.47,0.0,0.98451,1e-05,3.16277]
[1778430393812,43.88,81266.47,0.0,0.98451,1e-05,3.16277]
[1778430393881,43.88,81267.41,0.0,0.98452,1e-05,3.16106]
[1778430399222,43.88,81267.26,0.0,0.98452,1e-05,3.16163]
[1778430404257,43.88,81266.73,0.0,0.98451,1e-05,3.16289]
[1778430406172,43.88,81266.31,0.0,0.9845,1e-05,3.1644]
[1778430406310,43.88,81266.31,0.0,0.9845,1e-05,3.1644]
[1778430406384,43.88,81266.16,0.0,0.9845,1e-05,3.16541]
[1778430407121,43.88,81266.16,0.0,0.9845,1e-05,3.16541]
[1778430407309,43.88,81266.16,0.0,0.9845,1e-05,3.16541]
[1778430407325,43.89,81262.36,0.0,0.98445,1e-05,3.17326]
[1778430412523,43.89,81260.33,0.0,0.98441,1e-05,3.1799]
[1778430412558,43.89,81260.33,0.0,0.98441,1e-05,3.1799]
[1778430412624,43.9,81258.8,0.0,0.98439,1e-05,3.18417]
[1778430413198,43.9,81258.8,0.0,0.98439,1e-05,3.18417]
[1778430413316,43.9,81258.8,0.0,0.98439,1e-05,3.18417]
[1778430414336,43.9,81268.35,0.0,0.98449,1e-05,3.1669]
[1778430416350,43.9,81270.0,0.0,0.9845,1e-05,3.1652]
[1778430417083,43.9,81270.0,0.0,0.9845,1e-05,3.1652]
[1778430417357,43.9,81281.84,0.0,0.98463,1e-05,3.14257]
[1778430418098,43.9,81281.84,0.0,0.98463,1e-05,3.14257]
[1778430418311,43.9,81281.84,0.0,0.98463,1e-05,3.14257]
[1778430419371,43.9,81281.55,0.0,0.98463,1e-05,3.1422]
[1778430421385,43.9,81287.67,0.0,0.9847,1e-05,3.12993]
[1778430426420,43.89,81287.5,0.0,0.98471,1e-05,3.12923]
[1778430429441,43.9,81289.98,0.0,0.98473,1e-05,3.12498]
[1778430430940,43.9,81289.98,0.0,0.98473,1e-05,3.12498]
[1778430431061,43.9,81289.98,0.0,0.98473,1e-05,3.12498]
[1778430436490,43.91,81289.27,0.0,0.9847,1e-05,3.13067]
[1778430441525,43.92,81288.99,0.0,0.98467,1e-05,3.13511]
[1778430446560,43.93,81289.94,0.0,0.98466,1e-05,3.13722]
[1778430453609,43.95,81289.81,0.0,0.98464,1e-05,3.14116]
[1778430458644,43.96,81290.42,0.0,0.98462,1e-05,3.14381]
[1778430464686,43.97,81290.35,0.0,0.9846,1e-05,3.14844]
[1778430472744,43.99,81290.15,0.0,0.98456,1e-05,3.15471]
[1778430473231,43.99,81290.15,0.0,0.98456,1e-05,3.15471]
[1778430473309,43.99,81290.15,0.0,0.98456,1e-05,3.15471]
[1778430473751,43.99,81293.61,0.0,0.98459,1e-05,3.14899]
[1778430474758,44.0,81299.15,0.0,0.98465,1e-05,3.13942]
[1778430476772,44.0,81301.78,0.0,0.98467,1e-05,3.13604]
[1778430478351,44.0,81302.96,0.0,0.98468,1e-05,3.13461]
[1778430478559,44.0,81302.96,0.0,0.98468,1e-05,3.13461]
[1778430483823,44.02,81304.56,0.0,0.98467,1e-05,3.13621]
[1778430487133,44.02,81304.73,0.0,0.98466,1e-05,3.13741]
[1778430488065,44.02,81305.18,0.0,0.98466,1e-05,3.13734]
[1778430488311,44.03,81306.14,0.0,0.98467,1e-05,3.13632]
[1778430488858,44.03,81306.34,0.0,0.98467,1e-05,3.13671]
[1778430493893,44.04,81306.96,0.0,0.98465,1e-05,3.13936]
[1778430496086,44.04,81307.74,0.0,0.98466,1e-05,3.13867]
[1778430496310,44.05,81309.19,0.0,0.98467,1e-05,3.13674]
[1778430499394,44.05,81310.11,0.0,0.98466,1e-05,3.13733]
[1778430499560,44.05,81310.11,0.0,0.98466,1e-05,3.13733]
[1778430499935,44.06,81310.14,0.0,0.98466,1e-05,3.13804]
[1778430502956,44.06,81315.11,0.0,0.9847,1e-05,3.13112]
[1778430503257,44.06,81315.11,0.0,0.9847,1e-05,3.13112]
[1778430503309,44.06,81315.11,0.0,0.9847,1e-05,3.13112]
[1778430506483,44.07,81313.4,0.0,0.98467,1e-05,3.13661]
[1778430506563,44.07,81313.4,0.0,0.98467,1e-05,3.13661]
[1778430507991,44.07,81303.78,0.0,0.98456,1e-05,3.156]
[1778430509085,44.07,81303.78,0.0,0.98456,1e-05,3.156]
[1778430509130,44.08,81304.08,0.0,0.98455,1e-05,3.15618]
[1778430509311,44.08,81304.08,0.0,0.98455,1e-05,3.15618]
[1778430511013,44.08,81295.1,0.0,0.98446,1e-05,3.17273]
[1778430512020,44.08,81282.5,0.0,0.98431,1e-05,3.19707]
[1778430512656,44.08,81282.5,0.0,0.98431,1e-05,3.19707]
[1778430512809,44.08,81282.5,0.0,0.98431,1e-05,3.19707]
[1778430513027,44.08,81282.89,0.0,0.98432,1e-05,3.19699]
[1778430517420,44.09,81278.84,0.0,0.98426,1e-05,3.20721]
[1778430517434,44.09,81278.84,0.0,0.98426,1e-05,3.20721]
[1778430518062,44.09,81278.56,0.0,0.98425,1e-05,3.20837]
[1778430523098,44.1,81270.89,0.0,0.98415,1e-05,3.22597]
[1778430524063,44.1,81270.89,0.0,0.98415,1e-05,3.22597]
[1778430526381,44.11,81266.6,0.0,0.98409,1e-05,3.23586]
[1778430526559,44.11,81266.6,0.0,0.98409,1e-05,3.23586]
[1778430527125,44.11,81266.39,0.0,0.98408,1e-05,3.23683]
[1778430528132,44.11,81260.63,0.0,0.98402,1e-05,3.24835]
[1778430531153,44.12,81265.34,0.0,0.98406,1e-05,3.24105]
[1778430533389,44.12,81265.38,0.0,0.98405,1e-05,3.2421]
[1778430533558,44.12,81265.38,0.0,0.98405,1e-05,3.2421]
[1778430539305,44.13,81263.56,0.0,0.98402,1e-05,3.24835]
[1778430539477,44.13,81263.56,0.0,0.98402,1e-05,3.24835]
[1778430539558,44.13,81263.56,0.0,0.98402,1e-05,3.24835]
[1778430539578,44.13,81263.37,0.0,0.98401,1e-05,3.24927]
[1778430543240,44.14,81267.84,0.0,0.98405,1e-05,3.24297]
[1778430546764,44.14,81266.34,0.0,0.98403,1e-05,3.24693]
[1778430546810,44.14,81266.34,0.0,0.98403,1e-05,3.24693]
[1778430546940,44.14,81266.34,0.0,0.98403,1e-05,3.24693]
[1778430547062,44.14,81266.34,0.0,0.98403,1e-05,3.24693]
[1778430547162,44.14,81265.71,0.0,0.98401,1e-05,3.24923]
[1778430552302,44.15,81263.8,0.0,0.98398,1e-05,3.25559]
[1778430555539,44.16,81263.24,0.0,0.98396,1e-05,3.25773]
[1778430555567,44.16,81263.24,0.0,0.98396,1e-05,3.25773]
[1778430556130,44.16,81263.24,0.0,0.98396,1e-05,3.25773]
[1778430556160,44.16,81261.94,0.0,0.98394,1e-05,3.26127]
[1778430556308,44.16,81261.94,0.0,0.98394,1e-05,3.26127]
[1778430561365,44.17,81261.68,0.0,0.98392,1e-05,3.26439]
[1778430564645,44.17,81262.35,0.0,0.98393,1e-05,3.26416]
[1778430564813,44.17,81262.35,0.0,0.98393,1e-05,3.26416]
[1778430565101,44.17,81262.35,0.0,0.98393,1e-05,3.26416]
[1778430565147,44.17,81262.16,0.0,0.98392,1e-05,3.26556]
[1778430565310,44.17,81262.16,0.0,0.98392,1e-05,3.26556]
[1778430570429,44.18,81264.47,0.0,0.98393,1e-05,3.26375]
[1778430573773,44.18,81265.82,0.0,0.98395,1e-05,3.26051]
[1778430573810,44.18,81265.82,0.0,0.98395,1e-05,3.26051]
[1778430574126,44.18,81265.82,0.0,0.98395,1e-05,3.26051]
[1778430574162,44.19,81266.59,0.0,0.98395,1e-05,3.2601]
[1778430574312,44.19,81266.59,0.0,0.98395,1e-05,3.2601]
[1778430579492,44.2,81265.83,0.0,0.98392,1e-05,3.26417]
[1778430581641,44.2,81264.52,0.0,0.98391,1e-05,3.26719]
[1778430581811,44.2,81264.52,0.0,0.98391,1e-05,3.26719]
[1778430582106,44.2,81264.52,0.0,0.98391,1e-05,3.26719]
[1778430582162,44.2,81264.77,0.0,0.9839,1e-05,3.26774]
[1778430582310,44.2,81264.77,0.0,0.9839,1e-05,3.26774]
[1778430587548,44.21,81263.51,0.0,0.98387,1e-05,3.27272]
[1778430589685,44.21,81261.65,0.0,0.98385,1e-05,3.27678]
[1778430589813,44.21,81261.65,0.0,0.98385,1e-05,3.27678]
[1778430590043,44.21,81261.65,0.0,0.98385,1e-05,3.27678]
[1778430590068,44.21,81261.65,0.0,0.98385,1e-05,3.27678]
[1778430590168,44.21,81260.77,0.0,0.98384,1e-05,3.27946]
[1778430592583,44.22,81250.65,0.0,0.98372,1e-05,3.29986]
[1778430594597,44.22,81246.56,0.0,0.98366,1e-05,3.30868]
[1778430595308,44.22,81246.56,0.0,0.98366,1e-05,3.30868]
[1778430595564,44.22,81246.56,0.0,0.98366,1e-05,3.30868]
[1778430595715,44.22,81246.56,0.0,0.98366,1e-05,3.30868]
[1778430595812,44.22,81246.56,0.0,0.98366,1e-05,3.30868]
[1778430595911,44.22,81246.2,0.0,0.98365,1e-05,3.31025]
[1778430600640,44.23,81253.27,0.0,0.98372,1e-05,3.29842]
[1778430603183,44.23,81254.74,0.0,0.98374,1e-05,3.29604]
[1778430603223,44.23,81255.6,0.0,0.98374,1e-05,3.29532]
[1778430603311,44.23,81255.6,0.0,0.98374,1e-05,3.29532]
[1778430603769,44.23,81255.6,0.0,0.98374,1e-05,3.29532]
[1778430603808,44.23,81255.6,0.0,0.98374,1e-05,3.29532]
[1778430610709,44.24,81259.25,0.0,0.98376,1e-05,3.29206]
[1778430612981,44.24,81259.73,0.0,0.98377,1e-05,3.29162]
[1778430613060,44.24,81259.73,0.0,0.98377,1e-05,3.29162]
[1778430613160,44.24,81259.77,0.0,0.98376,1e-05,3.29201]
[1778430613473,44.24,81259.77,0.0,0.98376,1e-05,3.29201]
[1778430613559,44.24,81259.77,0.0,0.98376,1e-05,3.29201]
[1778430618765,44.25,81259.23,0.0,0.98374,1e-05,3.29588]
[1778430623800,44.26,81259.23,0.0,0.98373,1e-05,3.29822]
[1778430628835,44.27,81259.3,0.0,0.98371,1e-05,3.3004]
[1778430630515,44.27,81260.92,0.0,0.98373,1e-05,3.29775]
[1778430630560,44.27,81260.92,0.0,0.98373,1e-05,3.29775]
[1778430631065,44.27,81260.92,0.0,0.98373,1e-05,3.29775]
[1778430631166,44.27,81261.11,0.0,0.98374,1e-05,3.29613]
[1778430631309,44.27,81261.11,0.0,0.98374,1e-05,3.29613]
[1778430637898,44.28,81260.12,0.0,0.98371,1e-05,3.30128]
[1778430642003,44.28,81259.73,0.0,0.9837,1e-05,3.3034]
[1778430642061,44.28,81259.73,0.0,0.9837,1e-05,3.3034]
[1778430642104,44.28,81259.73,0.0,0.98369,1e-05,3.30385]
[1778430642352,44.28,81259.73,0.0,0.98369,1e-05,3.30385]
[1778430642561,44.28,81259.73,0.0,0.98369,1e-05,3.30385]
[1778430648975,44.29,81259.71,0.0,0.98367,1e-05,3.30704]
[1778430653843,44.3,81260.18,0.0,0.98367,1e-05,3.30746]
[1778430654065,44.3,81260.18,0.0,0.98367,1e-05,3.30746]
[1778430654076,44.3,81260.18,0.0,0.98367,1e-05,3.30835]
[1778430654399,44.3,81260.18,0.0,0.98367,1e-05,3.30835]
[1778430654560,44.3,81260.18,0.0,0.98367,1e-05,3.30835]
[1778430660052,44.3,81262.57,0.0,0.98369,1e-05,3.30395]
[1778430662697,44.3,81261.14,0.0,0.98369,1e-05,3.30515]
[1778430662817,44.3,81261.14,0.0,0.98369,1e-05,3.30515]
[1778430663199,44.3,81261.14,0.0,0.98369,1e-05,3.30515]
[1778430663293,44.29,81261.92,0.0,0.9837,1e-05,3.30288]
[1778430669115,44.3,81253.54,0.0,0.9836,1e-05,3.31927]
[1778430670122,44.3,81249.0,0.0,0.98355,1e-05,3.32845]
[1778430670542,44.3,81249.0,0.0,0.98355,1e-05,3.32845]
[1778430670565,44.3,81249.0,0.0,0.98355,1e-05,3.32845]
[1778430671207,44.3,81249.0,0.0,0.98355,1e-05,3.32845]
[1778430671315,44.3,81249.0,0.0,0.98355,1e-05,3.32845]
[1778430671287,44.3,81249.5,0.0,0.98355,1e-05,3.32789]
[1778430677162,44.3,81249.22,0.0,0.98354,1e-05,3.33005]
[1778430683213,44.31,81248.09,0.0,0.98351,1e-05,3.33545]
[1778430687096,44.32,81244.98,0.0,0.98347,1e-05,3.34266]
[1778430687313,44.32,81244.98,0.0,0.98347,1e-05,3.34266]
[1778430687241,44.32,81244.95,0.0,0.98346,1e-05,3.34311]
[1778430687440,44.32,81244.95,0.0,0.98346,1e-05,3.34311]
[1778430687561,44.32,81244.95,0.0,0.98346,1e-05,3.34311]
[1778430687412,44.32,81244.95,0.0,0.98346,1e-05,3.34311]
[1778430689255,44.32,81240.77,0.0,0.98341,1e-05,3.35199]
[1778430694290,44.32,81248.26,0.0,0.98349,1e-05,3.3376]
[1778430696542,44.33,81248.51,0.0,0.98349,1e-05,3.33791]
[1778430696566,44.33,81248.51,0.0,0.98349,1e-05,3.33791]
[1778430697024,44.33,81248.51,0.0,0.98349,1e-05,3.33791]
[1778430697062,44.33,81248.51,0.0,0.98349,1e-05,3.33791]
[1778430697311,44.33,81246.5,0.0,0.98347,1e-05,3.3422]
[1778430701339,44.33,81240.34,0.0,0.98339,1e-05,3.35571]
[1778430702777,44.33,81240.46,0.0,0.98339,1e-05,3.35585]
[1778430702814,44.33,81240.46,0.0,0.98339,1e-05,3.35585]
[1778430703200,44.33,81240.46,0.0,0.98339,1e-05,3.35585]
[1778430703319,44.33,81240.46,0.0,0.98339,1e-05,3.35585]
[1778430703353,44.34,81240.75,0.0,0.98339,1e-05,3.35566]
[1778430708388,44.34,81238.88,0.0,0.98336,1e-05,3.36113]
[1778430713423,44.35,81237.03,0.0,0.98332,1e-05,3.36653]
[1778430716674,44.35,81239.59,0.0,0.98335,1e-05,3.36226]
[1778430716813,44.35,81239.59,0.0,0.98335,1e-05,3.36226]
[1778430717345,44.35,81239.59,0.0,0.98335,1e-05,3.36226]
[1778430717347,44.35,81239.84,0.0,0.98335,1e-05,3.3625]
[1778430717562,44.35,81239.84,0.0,0.98335,1e-05,3.3625]
[1778430723857,44.36,81237.57,0.0,0.98331,1e-05,3.36873]
[1778430724062,44.36,81237.57,0.0,0.98331,1e-05,3.36873]
[1778430724160,44.36,81236.97,0.0,0.9833,1e-05,3.37061]
[1778430724405,44.36,81236.97,0.0,0.9833,1e-05,3.37061]
[1778430724563,44.36,81236.97,0.0,0.9833,1e-05,3.37061]
[1778430730542,44.36,81237.66,0.0,0.9833,1e-05,3.37139]
[1778430731431,44.36,81237.66,0.0,0.9833,1e-05,3.37139]
[1778430731569,44.36,81237.66,0.0,0.9833,1e-05,3.37139]
[1778430731838,44.36,81237.66,0.0,0.9833,1e-05,3.37139]
[1778430732061,44.36,81237.66,0.0,0.9833,1e-05,3.37139]
[1778430732133,44.37,81237.78,0.0,0.98329,1e-05,3.37186]
[1778430740612,44.37,81239.15,0.0,0.98329,1e-05,3.37202]
[1778430743068,44.37,81239.15,0.0,0.98329,1e-05,3.37202]
[1778430743313,44.37,81239.15,0.0,0.98329,1e-05,3.37202]
[1778430743348,44.38,81239.15,0.0,0.98329,1e-05,3.37309]
[1778430743482,44.38,81239.15,0.0,0.98329,1e-05,3.37309]
[1778430743562,44.38,81239.15,0.0,0.98329,1e-05,3.37309]
[1778430748668,44.38,81240.8,0.0,0.98329,1e-05,3.37165]
[1778430752245,44.39,81239.75,0.0,0.98328,1e-05,3.37441]
[1778430752311,44.39,81239.75,0.0,0.98328,1e-05,3.37441]
[1778430752344,44.39,81239.75,0.0,0.98328,1e-05,3.37338]
[1778430752637,44.39,81239.75,0.0,0.98328,1e-05,3.37338]
[1778430752810,44.39,81239.75,0.0,0.98328,1e-05,3.37338]
[1778430758738,44.39,81238.98,0.0,0.98326,1e-05,3.37699]
[1778430763773,44.4,81227.67,0.0,0.98312,1e-05,3.40086]
[1778430766369,44.4,81224.0,0.0,0.98308,1e-05,3.4084]
[1778430766569,44.4,81222.73,0.0,0.98306,1e-05,3.41121]
[1778430766723,44.4,81222.73,0.0,0.98306,1e-05,3.41121]
[1778430766812,44.4,81222.73,0.0,0.98306,1e-05,3.41121]
[1778430766880,44.4,81220.32,0.0,0.98303,1e-05,3.41653]
[1778430773843,44.41,81220.6,0.0,0.98302,1e-05,3.41787]
[1778430774850,44.41,81213.7,0.0,0.98294,1e-05,3.43175]
[1778430775857,44.41,81209.43,0.0,0.98289,1e-05,3.44044]
[1778430777099,44.41,81209.43,0.0,0.98289,1e-05,3.44044]
[1778430777259,44.41,81209.43,0.0,0.98288,1e-05,3.44066]
[1778430777871,44.41,81197.13,0.0,0.98274,1e-05,3.4653]
[1778430778878,44.41,81186.28,0.0,0.98261,1e-05,3.48713]
[1778430779885,44.41,81189.66,0.0,0.98265,1e-05,3.48051]
[1778430781268,44.41,81189.66,0.0,0.98265,1e-05,3.48051]
[1778430781345,44.41,81189.03,0.0,0.98264,1e-05,3.48192]
[1778430782906,44.41,81197.0,0.0,0.98273,1e-05,3.46633]
[1778430784862,44.41,81197.87,0.0,0.98274,1e-05,3.46477]
[1778430785066,44.41,81197.87,0.0,0.98274,1e-05,3.46477]
[1778430787941,44.42,81192.71,0.0,0.98268,1e-05,3.47572]
[1778430789955,44.42,81187.27,0.0,0.98261,1e-05,3.48689]
[1778430791121,44.42,81187.27,0.0,0.98261,1e-05,3.48689]
[1778430791311,44.42,81187.27,0.0,0.98261,1e-05,3.48689]
[1778430791409,44.42,81190.26,0.0,0.98264,1e-05,3.48105]
[1778430792137,44.42,81190.26,0.0,0.98264,1e-05,3.48105]
[1778430792312,44.42,81190.26,0.0,0.98264,1e-05,3.48105]
[1778430792410,44.42,81194.31,0.0,0.98269,1e-05,3.47311]
[1778430798018,44.42,81192.88,0.0,0.98267,1e-05,3.4769]
[1778430800233,44.42,81190.81,0.0,0.98265,1e-05,3.48048]
[1778430800311,44.42,81190.81,0.0,0.98265,1e-05,3.48048]
[1778430800334,44.42,81189.64,0.0,0.98264,1e-05,3.48226]
[1778430800949,44.42,81189.64,0.0,0.98264,1e-05,3.48226]
[1778430801060,44.42,81189.64,0.0,0.98264,1e-05,3.48226]
[1778430805324,44.42,81191.65,0.0,0.98266,1e-05,3.4788]
[1778430805564,44.42,81193.32,0.0,0.98268,1e-05,3.47561]
[1778430806538,44.42,81193.48,0.0,0.98268,1e-05,3.47475]
[1778430806559,44.42,81193.48,0.0,0.98268,1e-05,3.47475]
[1778430807080,44.42,81193.72,0.0,0.98269,1e-05,3.47372]
[1778430812115,44.41,81193.83,0.0,0.98271,1e-05,3.46904]
[1778430816333,44.4,81192.57,0.0,0.98271,1e-05,3.46995]
[1778430816434,44.4,81190.14,0.0,0.98268,1e-05,3.47426]
[1778430816560,44.4,81190.14,0.0,0.98268,1e-05,3.47426]
[1778430816900,44.4,81190.14,0.0,0.98268,1e-05,3.47426]
[1778430817063,44.4,81190.14,0.0,0.98268,1e-05,3.47426]
[1778430817453,44.4,81189.41,0.0,0.98268,1e-05,3.47517]
[1778430820172,44.39,81194.37,0.0,0.98275,1e-05,3.46365]
[1778430821797,44.39,81194.91,0.0,0.98275,1e-05,3.46205]
[1778430821813,44.39,81194.91,0.0,0.98275,1e-05,3.46205]
[1778430825872,44.39,81193.61,0.0,0.98275,1e-05,3.46255]
[1778430826058,44.39,81193.61,0.0,0.98275,1e-05,3.46255]
[1778430826214,44.39,81193.57,0.0,0.98275,1e-05,3.4628]
[1778430827278,44.39,81193.57,0.0,0.98275,1e-05,3.4628]
[1778430827318,44.39,81193.57,0.0,0.98275,1e-05,3.4628]
[1778430833264,44.39,81191.93,0.0,0.98274,1e-05,3.46516]
[1778430838299,44.38,81191.31,0.0,0.98274,1e-05,3.46374]
[1778430841405,44.37,81191.75,0.0,0.98276,1e-05,3.46181]
[1778430841410,44.37,81193.77,0.0,0.98278,1e-05,3.45726]
[1778430841562,44.37,81193.77,0.0,0.98278,1e-05,3.45726]
[1778430841848,44.37,81193.77,0.0,0.98278,1e-05,3.45726]
[1778430842060,44.37,81193.77,0.0,0.98278,1e-05,3.45726]
[1778430842327,44.37,81194.74,0.0,0.9828,1e-05,3.45481]
[1778430847362,44.36,81195.98,0.0,0.98283,1e-05,3.44981]
[1778430849180,44.36,81195.97,0.0,0.98282,1e-05,3.45002]
[1778430849313,44.36,81195.97,0.0,0.98282,1e-05,3.45002]
[1778430849376,44.36,81200.7,0.0,0.98288,1e-05,3.44014]
[1778430849891,44.36,81200.7,0.0,0.98288,1e-05,3.44014]
[1778430850061,44.36,81200.7,0.0,0.98288,1e-05,3.44014]
[1778430855419,44.35,81201.73,0.0,0.98291,1e-05,3.43522]
[1778430861460,44.35,81200.67,0.0,0.98292,1e-05,3.43447]
[1778430864159,44.34,81201.34,0.0,0.98293,1e-05,3.43219]
[1778430864309,44.34,81201.34,0.0,0.98293,1e-05,3.43219]
[1778430864481,44.34,81201.65,0.0,0.98294,1e-05,3.43111]
[1778430864897,44.34,81201.65,0.0,0.98294,1e-05,3.43111]
[1778430865060,44.34,81201.65,0.0,0.98294,1e-05,3.43111]
[1778430870523,44.33,81201.52,0.0,0.98295,1e-05,3.42855]
[1778430871870,44.33,81201.52,0.0,0.98295,1e-05,3.42855]
[1778430872068,44.33,81201.52,0.0,0.98295,1e-05,3.42855]
[1778430872079,44.33,81203.35,0.0,0.98299,1e-05,3.42225]
[1778430872900,44.33,81203.35,0.0,0.98299,1e-05,3.42225]
[1778430873064,44.33,81203.35,0.0,0.98299,1e-05,3.42225]
[1778430878583,44.32,81204.69,0.0,0.98302,1e-05,3.41689]
[1778430879755,44.32,81204.69,0.0,0.98302,1e-05,3.41689]
[1778430879808,44.32,81204.69,0.0,0.98302,1e-05,3.41689]
[1778430879909,44.32,81213.44,0.0,0.98312,1e-05,3.39922]
[1778430880551,44.32,81213.44,0.0,0.98312,1e-05,3.39922]
[1778430880561,44.32,81213.44,0.0,0.98312,1e-05,3.39922]
[1778430883885,44.32,81216.63,0.0,0.98317,1e-05,3.39173]
[1778430884047,44.32,81216.63,0.0,0.98317,1e-05,3.39173]
[1778430884066,44.32,81216.63,0.0,0.98317,1e-05,3.39173]
[1778430884146,44.32,81217.72,0.0,0.98318,1e-05,3.38879]
[1778430885628,44.31,81221.74,0.0,0.98323,1e-05,3.38054]
[1778430890665,44.31,81222.74,0.0,0.98326,1e-05,3.37674]
[1778430892298,44.31,81222.74,0.0,0.98326,1e-05,3.37674]
[1778430892310,44.31,81222.74,0.0,0.98326,1e-05,3.37674]
[1778430892399,44.31,81223.3,0.0,0.98327,1e-05,3.37494]
[1778430893711,44.31,81223.12,0.0,0.98326,1e-05,3.37529]
[1778430893812,44.31,81223.12,0.0,0.98326,1e-05,3.37529]
[1778430897867,44.3,81224.82,0.0,0.98329,1e-05,3.3706]
[1778430898059,44.3,81224.82,0.0,0.98329,1e-05,3.3706]
[1778430898160,44.3,81223.13,0.0,0.98328,1e-05,3.37322]
[1778430899069,44.3,81223.13,0.0,0.98328,1e-05,3.37322]
[1778430899313,44.3,81223.13,0.0,0.98328,1e-05,3.37322]
[1778430903258,44.3,81222.45,0.0,0.98327,1e-05,3.37351]
[1778430903309,44.3,81222.45,0.0,0.98327,1e-05,3.37351]
[1778430903359,44.3,81217.93,0.0,0.98323,1e-05,3.38166]
[1778430903723,44.3,81217.93,0.0,0.98323,1e-05,3.38166]
[1778430903816,44.3,81217.93,0.0,0.98323,1e-05,3.38166]
[1778430903881,44.3,81216.33,0.0,0.98321,1e-05,3.3848]
[1778430907789,44.29,81213.71,0.0,0.98319,1e-05,3.38849]
[1778430909157,44.29,81213.71,0.0,0.98319,1e-05,3.38849]
[1778430909310,44.29,81213.71,0.0,0.98319,1e-05,3.38849]
[1778430909384,44.29,81211.51,0.0,0.98316,1e-05,3.39207]
[1778430913297,44.29,81209.85,0.0,0.98315,1e-05,3.39458]
[1778430919884,44.28,81207.31,0.0,0.98314,1e-05,3.39656]
[1778430922072,44.28,81207.31,0.0,0.98314,1e-05,3.39656]
[1778430922311,44.28,81207.31,0.0,0.98314,1e-05,3.39656]
[1778430925244,44.27,81206.79,0.0,0.98314,1e-05,3.39608]
[1778430925322,44.27,81202.86,0.0,0.9831,1e-05,3.40306]
[1778430926315,44.27,81202.86,0.0,0.9831,1e-05,3.40306]
[1778430926413,44.27,81199.05,0.0,0.98306,1e-05,3.41019]
[1778430932976,44.26,81198.64,0.0,0.98307,1e-05,3.40685]
[1778430933983,44.26,81195.83,0.0,0.98304,1e-05,3.412]
[1778430934847,44.26,81195.83,0.0,0.98304,1e-05,3.412]
[1778430935062,44.26,81195.83,0.0,0.98304,1e-05,3.412]
[1778430941032,44.25,81196.84,0.0,0.98307,1e-05,3.40677]
[1778430945312,44.25,81198.0,0.0,0.98309,1e-05,3.40327]
[1778430945409,44.25,81198.0,0.0,0.98309,1e-05,3.40327]
[1778430945559,44.25,81198.0,0.0,0.98309,1e-05,3.40327]
[1778430945413,44.25,81206.17,0.0,0.98319,1e-05,3.38681]
[1778430947074,44.25,81212.76,0.0,0.98327,1e-05,3.37317]
[1778430949146,44.24,81215.46,0.0,0.98331,1e-05,3.36755]
[1778430949313,44.24,81215.46,0.0,0.98331,1e-05,3.36755]
[1778430949376,44.24,81214.5,0.0,0.9833,1e-05,3.3691]
[1778430950349,44.24,81214.5,0.0,0.9833,1e-05,3.3691]
[1778430950561,44.24,81214.5,0.0,0.9833,1e-05,3.3691]
[1778430952109,44.24,81223.13,0.0,0.9834,1e-05,3.35128]
[1778430957542,44.24,81224.8,0.0,0.98342,1e-05,3.34744]
[1778430957144,44.24,81230.25,0.0,0.98349,1e-05,3.33599]
[1778430958633,44.24,81233.54,0.0,0.98353,1e-05,3.32934]
[1778430958814,44.24,81233.54,0.0,0.98353,1e-05,3.32934]
[1778430961312,44.23,81234.34,0.0,0.98354,1e-05,3.32729]
[1778430961562,44.23,81234.34,0.0,0.98354,1e-05,3.32729]
[1778430961379,44.23,81234.34,0.0,0.98354,1e-05,3.32704]
[1778430965471,44.23,81234.15,0.0,0.98355,1e-05,3.32667]
[1778430965564,44.23,81234.15,0.0,0.98355,1e-05,3.32667]
[1778430967215,44.23,81243.97,0.0,0.98366,1e-05,3.30701]
[1778430969228,44.23,81250.74,0.0,0.98374,1e-05,3.29359]
[1778430970328,44.23,81250.74,0.0,0.98374,1e-05,3.29359]
[1778430970564,44.23,81250.74,0.0,0.98374,1e-05,3.29359]
[1778430970410,44.23,81253.29,0.0,0.98377,1e-05,3.28851]
[1778430976277,44.22,81252.76,0.0,0.98377,1e-05,3.28849]
[1778430977186,44.22,81252.76,0.0,0.98377,1e-05,3.28849]
[1778430977312,44.22,81252.76,0.0,0.98377,1e-05,3.28849]
[1778430979298,44.22,81246.0,0.0,0.9837,1e-05,3.30097]
[1778430980404,44.22,81246.0,0.0,0.9837,1e-05,3.30097]
[1778430980560,44.22,81246.0,0.0,0.9837,1e-05,3.30097]
[1778430983489,44.22,81238.59,0.0,0.98362,1e-05,3.31462]
[1778430983567,44.22,81238.59,0.0,0.98362,1e-05,3.31462]
[1778430983590,44.22,81236.92,0.0,0.9836,1e-05,3.31763]
[1778430986544,44.22,81236.82,0.0,0.9836,1e-05,3.31737]
[1778430986557,44.22,81236.82,0.0,0.9836,1e-05,3.31737]
[1778430992561,44.21,81233.18,0.0,0.98357,1e-05,3.32133]
[1778430992809,44.21,81232.32,0.0,0.98357,1e-05,3.32277]
[1778430994441,44.21,81232.48,0.0,0.98357,1e-05,3.32222]
[1778430997427,44.21,81225.42,0.0,0.98349,1e-05,3.33519]
[1778430997560,44.21,81225.42,0.0,0.98349,1e-05,3.33519]
[1778430997613,44.21,81225.15,0.0,0.98349,1e-05,3.33546]
[1778431003466,44.21,81222.56,0.0,0.98347,1e-05,3.33895]
[1778431008501,44.2,81219.89,0.0,0.98345,1e-05,3.34279]
[1778431012345,44.2,81219.57,0.0,0.98345,1e-05,3.34259]
[1778431013309,44.2,81222.98,0.0,0.98349,1e-05,3.33568]
[1778431018571,44.19,81225.82,0.0,0.98353,1e-05,3.32863]
[1778431023606,44.19,81226.01,0.0,0.98354,1e-05,3.32701]
[1778431027772,44.19,81226.98,0.0,0.98355,1e-05,3.32552]
[1778431027811,44.19,81226.98,0.0,0.98355,1e-05,3.32552]
[1778431028103,44.19,81226.98,0.0,0.98355,1e-05,3.32552]
[1778431028309,44.19,81226.98,0.0,0.98355,1e-05,3.32552]
[1778431028641,44.19,81226.29,0.0,0.98354,1e-05,3.3273]
[1778431033676,44.2,81222.27,0.0,0.98348,1e-05,3.33729]
[1778431035947,44.2,81222.63,0.0,0.98348,1e-05,3.33701]
[1778431036063,44.2,81222.63,0.0,0.98348,1e-05,3.33701]
[1778431036451,44.2,81222.63,0.0,0.98348,1e-05,3.33701]
[1778431036558,44.2,81222.63,0.0,0.98348,1e-05,3.33701]
[1778431036659,44.2,81222.59,0.0,0.98348,1e-05,3.33793]
[1778431041732,44.21,81224.73,0.0,0.98349,1e-05,3.33585]
[1778431044788,44.21,81225.43,0.0,0.98349,1e-05,3.33534]
[1778431044813,44.21,81225.43,0.0,0.98349,1e-05,3.33534]
[1778431045469,44.21,81225.43,0.0,0.98349,1e-05,3.33534]
[1778431045561,44.21,81225.43,0.0,0.98349,1e-05,3.33534]
[1778431045629,44.21,81225.79,0.0,0.98349,1e-05,3.33548]
[1778431050796,44.22,81225.24,0.0,0.98347,1e-05,3.33864]
[1778431058852,44.23,81225.32,0.0,0.98346,1e-05,3.34008]
[1778431064895,44.24,81234.48,0.0,0.98355,1e-05,3.3248]
[1778431065902,44.24,81234.38,0.0,0.98355,1e-05,3.32544]
[1778431067733,44.24,81235.25,0.0,0.98356,1e-05,3.32419]
[1778431067814,44.24,81235.25,0.0,0.98356,1e-05,3.32419]
[1778431068413,44.24,81235.25,0.0,0.98356,1e-05,3.32419]
[1778431068561,44.24,81235.25,0.0,0.98356,1e-05,3.32419]
[1778431068575,44.24,81235.02,0.0,0.98355,1e-05,3.32553]
[1778431073958,44.25,81237.25,0.0,0.98356,1e-05,3.32345]
[1778431076890,44.25,81239.08,0.0,0.98358,1e-05,3.32079]
[1778431077064,44.25,81239.08,0.0,0.98358,1e-05,3.32079]
[1778431077165,44.26,81239.32,0.0,0.98358,1e-05,3.32122]
[1778431078259,44.26,81239.32,0.0,0.98358,1e-05,3.32122]
[1778431078309,44.26,81239.32,0.0,0.98358,1e-05,3.32122]
[1778431085038,44.26,81239.18,0.0,0.98356,1e-05,3.32459]
[1778431088919,44.27,81237.35,0.0,0.98353,1e-05,3.32944]
[1778431089063,44.27,81237.35,0.0,0.98353,1e-05,3.32944]
[1778431089311,44.27,81237.35,0.0,0.98353,1e-05,3.32944]
[1778431089561,44.27,81237.35,0.0,0.98353,1e-05,3.32944]
[1778431089662,44.27,81237.63,0.0,0.98353,1e-05,3.32976]
[1778431095108,44.28,81237.79,0.0,0.98351,1e-05,3.33156]
[1778431100143,44.28,81238.75,0.0,0.98351,1e-05,3.3318]
[1778431101642,44.28,81238.75,0.0,0.98351,1e-05,3.3318]
[1778431101743,44.29,81238.33,0.0,0.9835,1e-05,3.33344]
[1778431101810,44.29,81238.33,0.0,0.9835,1e-05,3.33344]
[1778431102231,44.29,81238.33,0.0,0.9835,1e-05,3.33344]
[1778431102311,44.29,81238.33,0.0,0.9835,1e-05,3.33344]
[1778431107192,44.29,81244.0,0.0,0.98356,1e-05,3.32453]
[1778431109611,44.29,81246.03,0.0,0.98358,1e-05,3.32145]
[1778431109669,44.3,81246.15,0.0,0.98357,1e-05,3.32165]
[1778431109810,44.3,81246.15,0.0,0.98357,1e-05,3.32165]
[1778431110268,44.3,81246.15,0.0,0.98357,1e-05,3.32165]
[1778431110312,44.3,81246.15,0.0,0.98357,1e-05,3.32165]
[1778431116255,44.31,81248.32,0.0,0.98359,1e-05,3.3188]
[1778431120115,44.31,81246.06,0.0,0.98356,1e-05,3.32449]
[1778431120312,44.31,81246.06,0.0,0.98356,1e-05,3.32449]
[1778431120325,44.31,81247.26,0.0,0.98357,1e-05,3.3226]
[1778431122272,44.31,81248.34,0.0,0.98358,1e-05,3.32095]
[1778431122312,44.31,81248.34,0.0,0.98358,1e-05,3.32095]
[1778431128047,44.32,81250.22,0.0,0.98358,1e-05,3.31995]
[1778431128073,44.32,81250.22,0.0,0.98358,1e-05,3.31995]
[1778431128622,44.32,81250.22,0.0,0.98358,1e-05,3.31995]
[1778431128720,44.32,81250.51,0.0,0.98358,1e-05,3.31982]
[1778431128810,44.32,81250.51,0.0,0.98358,1e-05,3.31982]
[1778431134381,44.33,81251.57,0.0,0.98358,1e-05,3.3204]
[1778431140423,44.34,81251.21,0.0,0.98356,1e-05,3.32368]
[1778431144439,44.34,81251.0,0.0,0.98355,1e-05,3.32493]
[1778431144563,44.34,81251.0,0.0,0.98355,1e-05,3.32493]
[1778431144652,44.34,81252.57,0.0,0.98357,1e-05,3.32275]
[1778431145069,44.34,81252.57,0.0,0.98357,1e-05,3.32275]
[1778431145317,44.34,81252.57,0.0,0.98357,1e-05,3.32275]
[1778431150494,44.35,81252.27,0.0,0.98355,1e-05,3.32588]
[1778431153006,44.35,81255.69,0.0,0.98358,1e-05,3.32014]
[1778431153060,44.35,81255.69,0.0,0.98358,1e-05,3.32014]
[1778431153573,44.35,81255.69,0.0,0.98358,1e-05,3.32014]
[1778431153674,44.35,81255.73,0.0,0.98358,1e-05,3.32049]
[1778431153812,44.35,81255.73,0.0,0.98358,1e-05,3.32049]
[1778431159557,44.36,81255.63,0.0,0.98357,1e-05,3.32327]
[1778431160564,44.36,81265.16,0.0,0.98367,1e-05,3.30535]
[1778431161571,44.36,81270.62,0.0,0.98373,1e-05,3.29465]
[1778431162732,44.36,81270.62,0.0,0.98373,1e-05,3.29465]
[1778431162814,44.36,81270.62,0.0,0.98373,1e-05,3.29465]
[1778431162578,44.36,81275.88,0.0,0.98379,1e-05,3.28438]
[1778431163305,44.36,81275.88,0.0,0.98379,1e-05,3.28438]
[1778431163559,44.36,81275.88,0.0,0.98379,1e-05,3.28438]
[1778431163660,44.36,81275.88,0.0,0.9838,1e-05,3.28419]
[1778431167617,44.36,81280.26,0.0,0.98385,1e-05,3.27506]
[1778431171643,44.36,81282.31,0.0,0.98387,1e-05,3.27064]
[1778431171811,44.36,81282.31,0.0,0.98387,1e-05,3.27064]
[1778431171747,44.36,81282.59,0.0,0.98389,1e-05,3.26823]
[1778431172185,44.36,81282.59,0.0,0.98389,1e-05,3.26823]
[1778431172311,44.36,81282.59,0.0,0.98389,1e-05,3.26823]
[1778431179702,44.35,81284.29,0.0,0.98391,1e-05,3.26368]
[1778431181267,44.35,81284.76,0.0,0.98392,1e-05,3.26263]
[1778431181312,44.35,81284.76,0.0,0.98392,1e-05,3.26263]
[1778431181716,44.35,81286.81,0.0,0.98394,1e-05,3.25857]
[1778431182575,44.35,81286.81,0.0,0.98394,1e-05,3.25857]
[1778431182811,44.35,81286.81,0.0,0.98394,1e-05,3.25857]
[1778431192793,44.35,81289.94,0.0,0.98399,1e-05,3.25098]
[1778431192854,44.35,81289.94,0.0,0.98399,1e-05,3.25098]
[1778431193063,44.35,81289.94,0.0,0.98399,1e-05,3.25098]
[1778431193721,44.35,81289.94,0.0,0.98399,1e-05,3.25098]
[1778431193812,44.35,81289.94,0.0,0.98399,1e-05,3.25098]
[1778431193822,44.35,81287.52,0.0,0.98396,1e-05,3.25543]
[1778431196821,44.34,81282.25,0.0,0.98391,1e-05,3.26499]
[1778431201856,44.34,81282.1,0.0,0.98391,1e-05,3.26446]
[1778431206891,44.34,81282.57,0.0,0.98392,1e-05,3.26274]
[1778431211926,44.34,81283.8,0.0,0.98394,1e-05,3.2596]
[1778431215051,44.34,81284.24,0.0,0.98394,1e-05,3.25845]
[1778431215061,44.34,81284.24,0.0,0.98394,1e-05,3.25845]
[1778431215854,44.34,81284.24,0.0,0.98394,1e-05,3.25845]
[1778431215150,44.34,81285.1,0.0,0.98395,1e-05,3.25667]
[1778431216065,44.34,81285.1,0.0,0.98395,1e-05,3.25667]
[1778431217309,44.33,81284.73,0.0,0.98395,1e-05,3.25722]
[1778431217410,44.33,81284.73,0.0,0.98395,1e-05,3.25691]
[1778431219982,44.33,81289.46,0.0,0.98401,1e-05,3.24765]
[1778431221125,44.33,81289.46,0.0,0.98401,1e-05,3.24765]
[1778431221315,44.33,81289.46,0.0,0.98401,1e-05,3.24765]
[1778431221631,44.33,81289.46,0.0,0.98401,1e-05,3.24765]
[1778431221809,44.33,81289.46,0.0,0.98401,1e-05,3.24765]
[1778431221855,44.33,81290.7,0.0,0.98402,1e-05,3.24504]
[1778431224014,44.33,81296.45,0.0,0.98409,1e-05,3.2339]
[1778431226592,44.33,81298.86,0.0,0.98411,1e-05,3.22924]
[1778431226809,44.33,81298.86,0.0,0.98411,1e-05,3.22924]
[1778431226867,44.33,81299.11,0.0,0.98412,1e-05,3.22857]
[1778431227442,44.33,81299.11,0.0,0.98412,1e-05,3.22857]
[1778431227563,44.33,81299.11,0.0,0.98412,1e-05,3.22857]
[1778431233074,44.33,81298.69,0.0,0.98412,1e-05,3.22716]
[1778431234858,44.33,81298.69,0.0,0.98412,1e-05,3.22716]
[1778431235060,44.33,81298.97,0.0,0.98413,1e-05,3.22654]
[1778431235088,44.33,81299.62,0.0,0.98414,1e-05,3.22523]
[1778431236313,44.33,81299.62,0.0,0.98414,1e-05,3.22523]
[1778431236562,44.33,81299.62,0.0,0.98414,1e-05,3.22523]
[1778431239116,44.33,81295.18,0.0,0.98409,1e-05,3.23327]
[1778431240123,44.33,81289.67,0.0,0.98402,1e-05,3.24428]
[1778431241096,44.33,81289.67,0.0,0.98402,1e-05,3.24428]
[1778431241314,44.33,81289.67,0.0,0.98402,1e-05,3.24428]
[1778431241620,44.33,81289.67,0.0,0.98402,1e-05,3.24428]
[1778431241814,44.33,81289.67,0.0,0.98402,1e-05,3.24428]
[1778431241663,44.33,81289.1,0.0,0.98401,1e-05,3.24647]
[1778431246166,44.34,81284.59,0.0,0.98395,1e-05,3.25722]
[1778431247240,44.34,81284.59,0.0,0.98395,1e-05,3.25722]
[1778431247310,44.34,81284.59,0.0,0.98395,1e-05,3.25722]
[1778431247341,44.34,81277.13,0.0,0.98386,1e-05,3.27195]
[1778431248227,44.34,81277.13,0.0,0.98386,1e-05,3.27195]
[1778431248313,44.34,81277.13,0.0,0.98386,1e-05,3.27195]
[1778431250194,44.35,81275.66,0.0,0.98384,1e-05,3.27628]
[1778431252208,44.35,81280.16,0.0,0.98388,1e-05,3.26867]
[1778431253215,44.35,81288.59,0.0,0.98397,1e-05,3.25313]
[1778431254373,44.35,81288.59,0.0,0.98397,1e-05,3.25313]
[1778431254558,44.35,81288.59,0.0,0.98397,1e-05,3.25313]
[1778431254660,44.35,81288.98,0.0,0.98397,1e-05,3.25342]
[1778431255092,44.35,81288.98,0.0,0.98397,1e-05,3.25342]
[1778431255311,44.35,81288.98,0.0,0.98397,1e-05,3.25342]
[1778431259259,44.36,81296.25,0.0,0.98404,1e-05,3.24174]
[1778431260264,44.36,81304.23,0.0,0.98413,1e-05,3.22721]
[1778431261739,44.36,81304.23,0.0,0.98413,1e-05,3.22721]
[1778431261810,44.36,81304.23,0.0,0.98413,1e-05,3.22721]
[1778431261840,44.36,81306.71,0.0,0.98415,1e-05,3.2223]
[1778431262530,44.36,81306.71,0.0,0.98415,1e-05,3.2223]
[1778431262563,44.36,81306.71,0.0,0.98415,1e-05,3.2223]
[1778431266306,44.37,81298.68,0.0,0.98406,1e-05,3.23909]
[1778431267579,44.37,81298.68,0.0,0.98406,1e-05,3.23909]
[1778431267809,44.37,81298.68,0.0,0.98406,1e-05,3.23909]
[1778431267840,44.37,81294.63,0.0,0.98401,1e-05,3.24788]
[1778431268320,44.37,81290.61,0.0,0.98396,1e-05,3.2555]
[1778431269028,44.37,81290.61,0.0,0.98396,1e-05,3.2555]
[1778431269062,44.37,81290.61,0.0,0.98396,1e-05,3.2555]
[1778431274363,44.38,81286.82,0.0,0.9839,1e-05,3.2663]
[1778431276979,44.38,81286.72,0.0,0.98389,1e-05,3.26749]
[1778431277059,44.38,81286.72,0.0,0.98389,1e-05,3.26749]
[1778431278391,44.39,81284.4,0.0,0.98386,1e-05,3.2729]
[1778431279400,44.39,81278.66,0.0,0.98379,1e-05,3.28434]
[1778431280755,44.39,81278.66,0.0,0.98379,1e-05,3.28434]
[1778431280811,44.39,81278.66,0.0,0.98379,1e-05,3.28434]
[1778431286447,44.4,81276.29,0.0,0.98375,1e-05,3.29202]
[1778431288015,44.4,81276.74,0.0,0.98375,1e-05,3.2916]
[1778431288062,44.4,81276.74,0.0,0.98375,1e-05,3.2916]
[1778431288632,44.4,81276.74,0.0,0.98375,1e-05,3.2916]
[1778431288811,44.4,81276.74,0.0,0.98375,1e-05,3.2916]
[1778431288858,44.4,81277.01,0.0,0.98375,1e-05,3.29153]
[1778431293607,44.4,81277.99,0.0,0.98376,1e-05,3.28971]
[1778431293813,44.4,81277.99,0.0,0.98376,1e-05,3.28971]
[1778431293889,44.41,81281.74,0.0,0.9838,1e-05,3.28299]
[1778431294796,44.41,81281.74,0.0,0.9838,1e-05,3.28299]
[1778431294813,44.41,81281.74,0.0,0.9838,1e-05,3.28299]
[1778431300545,44.42,81281.48,0.0,0.98378,1e-05,3.28667]
[1778431302238,44.42,81281.3,0.0,0.98377,1e-05,3.28746]
[1778431302312,44.42,81281.3,0.0,0.98377,1e-05,3.28746]
[1778431302559,44.42,81277.74,0.0,0.98373,1e-05,3.29471]
[1778431303343,44.42,81277.74,0.0,0.98373,1e-05,3.29471]
[1778431303564,44.42,81277.74,0.0,0.98373,1e-05,3.29471]
[1778431311622,44.43,81277.0,0.0,0.9837,1e-05,3.29999]
[1778431313112,44.43,81278.15,0.0,0.98371,1e-05,3.29821]
[1778431313314,44.43,81278.15,0.0,0.98371,1e-05,3.29821]
[1778431313636,44.43,81278.11,0.0,0.98371,1e-05,3.29872]
[1778431314459,44.43,81278.11,0.0,0.98371,1e-05,3.29872]
[1778431314562,44.43,81278.11,0.0,0.98371,1e-05,3.29872]
[1778431314643,44.43,81286.74,0.0,0.9838,1e-05,3.28265]
[1778431316657,44.44,81289.94,0.0,0.98383,1e-05,3.27746]
[1778431318927,44.44,81289.66,0.0,0.98383,1e-05,3.27846]
[1778431319059,44.44,81290.31,0.0,0.98383,1e-05,3.27768]
[1778431319678,44.44,81289.5,0.0,0.98382,1e-05,3.27968]
[1778431320685,44.44,81285.42,0.0,0.98377,1e-05,3.28792]
[1778431321022,44.44,81285.42,0.0,0.98377,1e-05,3.28792]
[1778431321061,44.44,81285.42,0.0,0.98377,1e-05,3.28792]
[1778431326727,44.45,81284.93,0.0,0.98375,1e-05,3.2915]
[1778431327787,44.45,81284.93,0.0,0.98375,1e-05,3.2915]
[1778431327812,44.45,81284.93,0.0,0.98375,1e-05,3.2915]
[1778431329688,44.45,81284.51,0.0,0.98374,1e-05,3.29317]
[1778431329809,44.45,81284.51,0.0,0.98374,1e-05,3.29317]
[1778431329910,44.45,81284.93,0.0,0.98374,1e-05,3.2928]
[1778431334390,44.46,81284.72,0.0,0.98373,1e-05,3.29493]
[1778431334564,44.46,81284.72,0.0,0.98373,1e-05,3.29493]
[1778431340825,44.47,81286.56,0.0,0.98373,1e-05,3.2944]
[1778431341598,44.47,81286.56,0.0,0.98373,1e-05,3.2944]
[1778431341809,44.47,81286.56,0.0,0.98373,1e-05,3.2944]
[1778431341832,44.47,81289.47,0.0,0.98376,1e-05,3.28927]
[1778431342763,44.47,81289.47,0.0,0.98376,1e-05,3.28927]
[1778431342823,44.47,81289.47,0.0,0.98376,1e-05,3.28927]
[1778431347874,44.48,81288.28,0.0,0.98374,1e-05,3.29416]
[1778431353916,44.48,81287.07,0.0,0.98372,1e-05,3.29732]
[1778431357706,44.49,81284.48,0.0,0.98368,1e-05,3.30354]
[1778431357811,44.49,81284.48,0.0,0.98368,1e-05,3.30354]
[1778431357859,44.49,81284.48,0.0,0.98368,1e-05,3.30395]
[1778431358865,44.49,81284.48,0.0,0.98368,1e-05,3.30395]
[1778431359070,44.49,81284.44,0.0,0.98367,1e-05,3.30444]
[1778431364815,44.5,81284.36,0.0,0.98366,1e-05,3.30663]
[1778431364993,44.5,81281.71,0.0,0.98363,1e-05,3.31212]
[1778431365063,44.5,81281.71,0.0,0.98363,1e-05,3.31212]
[1778431365944,44.5,81281.71,0.0,0.98363,1e-05,3.31212]
[1778431366000,44.5,81282.13,0.0,0.98363,1e-05,3.31171]
[1778431366064,44.5,81282.13,0.0,0.98363,1e-05,3.31171]
[1778431374057,44.51,81280.44,0.0,0.98359,1e-05,3.31807]
[1778431377029,44.51,81280.44,0.0,0.98359,1e-05,3.31807]
[1778431377058,44.51,81280.44,0.0,0.98359,1e-05,3.31807]
[1778431377692,44.51,81280.44,0.0,0.98359,1e-05,3.31807]
[1778431377813,44.51,81280.44,0.0,0.98359,1e-05,3.31807]
[1778431377848,44.51,81280.44,0.0,0.98358,1e-05,3.31961]
[1778431382418,44.52,81281.04,0.0,0.98359,1e-05,3.31961]
[1778431382557,44.52,81281.04,0.0,0.98359,1e-05,3.31961]
[1778431382914,44.52,81281.04,0.0,0.98359,1e-05,3.31961]
[1778431382945,44.52,81282.38,0.0,0.9836,1e-05,3.3178]
[1778431383064,44.52,81282.38,0.0,0.9836,1e-05,3.3178]
[1778431388155,44.53,81283.64,0.0,0.9836,1e-05,3.31733]
[1778431394523,44.53,81284.4,0.0,0.9836,1e-05,3.31743]
[1778431396083,44.53,81283.97,0.0,0.98359,1e-05,3.31941]
[1778431396311,44.53,81283.97,0.0,0.98359,1e-05,3.31941]
[1778431403260,44.54,81284.2,0.0,0.98357,1e-05,3.32203]
[1778431404646,44.54,81284.2,0.0,0.98357,1e-05,3.32203]
[1778431404811,44.54,81284.2,0.0,0.98357,1e-05,3.32203]
[1778431412323,44.55,81284.46,0.0,0.98356,1e-05,3.32321]
[1778431413332,44.55,81287.16,0.0,0.98359,1e-05,3.31841]
[1778431414818,44.55,81287.16,0.0,0.98359,1e-05,3.31841]
[1778431415061,44.55,81287.16,0.0,0.98359,1e-05,3.31841]
[1778431418586,44.56,81286.59,0.0,0.98358,1e-05,3.32106]
[1778431423846,44.56,81286.74,0.0,0.98357,1e-05,3.32193]
[1778431423916,44.57,81287.29,0.0,0.98357,1e-05,3.3224]
[1778431429443,44.57,81287.56,0.0,0.98356,1e-05,3.32379]
[1778431436492,44.58,81285.82,0.0,0.98353,1e-05,3.32973]
[1778431437641,44.58,81283.89,0.0,0.9835,1e-05,3.33417]
[1778431439315,44.58,81284.35,0.0,0.9835,1e-05,3.33365]
[1778431439513,44.58,81284.2,0.0,0.9835,1e-05,3.33393]
[1778431440644,44.58,81284.2,0.0,0.9835,1e-05,3.33393]
[1778431440813,44.58,81284.2,0.0,0.9835,1e-05,3.33393]
[1778431444548,44.59,81270.56,0.0,0.98334,1e-05,3.36205]
[1778431445588,44.59,81270.56,0.0,0.98334,1e-05,3.36205]
[1778431445811,44.59,81270.56,0.0,0.98334,1e-05,3.36205]
[1778431445912,44.59,81267.12,0.0,0.98329,1e-05,3.36936]
[1778431447569,44.59,81272.01,0.0,0.98334,1e-05,3.36046]
[1778431449512,44.59,81275.77,0.0,0.98339,1e-05,3.3535]
[1778431449561,44.59,81275.77,0.0,0.98339,1e-05,3.3535]
[1778431450842,44.59,81276.5,0.0,0.98339,1e-05,3.35241]
[1778431451061,44.59,81276.5,0.0,0.98339,1e-05,3.35241]
[1778431450914,44.6,81276.5,0.0,0.98339,1e-05,3.35273]
[1778431456632,44.6,81275.77,0.0,0.98337,1e-05,3.35604]
[1778431461668,44.61,81265.98,0.0,0.98325,1e-05,3.37657]
[1778431462674,44.61,81260.55,0.0,0.98319,1e-05,3.3874]
[1778431463728,44.61,81260.55,0.0,0.98319,1e-05,3.3874]
[1778431463810,44.61,81260.55,0.0,0.98319,1e-05,3.3874]
[1778431466702,44.61,81243.84,0.0,0.98299,1e-05,3.42105]
[1778431467965,44.61,81243.84,0.0,0.98299,1e-05,3.42105]
[1778431468061,44.61,81243.84,0.0,0.98299,1e-05,3.42105]
[1778431468123,44.61,81241.34,0.0,0.98296,1e-05,3.42616]
[1778431469841,44.61,81240.84,0.0,0.98295,1e-05,3.42733]
[1778431470060,44.61,81240.84,0.0,0.98295,1e-05,3.42733]
[1778431470089,44.61,81241.1,0.0,0.98295,1e-05,3.42701]
[1778431476065,44.61,81239.36,0.0,0.98293,1e-05,3.42961]
[1778431476310,44.61,81239.39,0.0,0.98293,1e-05,3.42973]
[1778431480803,44.62,81229.31,0.0,0.98281,1e-05,3.45051]
[1778431481231,44.62,81229.31,0.0,0.98281,1e-05,3.45051]
[1778431481311,44.62,81229.31,0.0,0.98281,1e-05,3.45051]
[1778431483420,44.62,81230.32,0.0,0.98282,1e-05,3.44882]
[1778431483564,44.62,81230.32,0.0,0.98282,1e-05,3.44882]
[1778431483824,44.62,81229.3,0.0,0.98281,1e-05,3.45099]
[1778431488859,44.62,81229.83,0.0,0.98281,1e-05,3.45069]
[1778431490045,44.62,81229.83,0.0,0.98281,1e-05,3.45069]
[1778431490062,44.62,81229.83,0.0,0.98281,1e-05,3.45069]
[1778431495908,44.62,81235.08,0.0,0.98286,1e-05,3.44149]
[1778431496393,44.62,81235.08,0.0,0.98286,1e-05,3.44149]
[1778431496571,44.62,81235.08,0.0,0.98286,1e-05,3.44149]
[1778431499091,44.63,81238.19,0.0,0.9829,1e-05,3.43573]
[1778431499133,44.63,81238.22,0.0,0.9829,1e-05,3.43586]
[1778431499310,44.63,81238.22,0.0,0.9829,1e-05,3.43586]
[1778431504971,44.63,81237.6,0.0,0.98288,1e-05,3.43822]
[1778431509692,44.63,81234.18,0.0,0.98284,1e-05,3.44572]
[1778431509810,44.63,81234.18,0.0,0.98284,1e-05,3.44572]
[1778431510011,44.63,81227.84,0.0,0.98276,1e-05,3.45842]
[1778431514655,44.63,81224.37,0.0,0.98272,1e-05,3.4659]
[1778431514809,44.63,81224.37,0.0,0.98272,1e-05,3.4659]
[1778431515042,44.63,81223.74,0.0,0.98271,1e-05,3.46729]
[1778431515963,44.63,81223.74,0.0,0.98271,1e-05,3.46729]
[1778431516065,44.63,81223.74,0.0,0.98271,1e-05,3.46729]
[1778431516123,44.63,81217.99,0.0,0.98264,1e-05,3.47885]
[1778431521119,44.64,81217.66,0.0,0.98263,1e-05,3.47998]
[1778431521137,44.64,81218.62,0.0,0.98265,1e-05,3.47819]
[1778431521309,44.64,81218.62,0.0,0.98265,1e-05,3.47819]
[1778431524956,44.64,81218.62,0.0,0.98264,1e-05,3.47855]
[1778431525060,44.64,81218.62,0.0,0.98264,1e-05,3.47855]
[1778431529704,44.64,81222.31,0.0,0.98268,1e-05,3.47185]
[1778431529811,44.64,81222.31,0.0,0.98268,1e-05,3.47185]
[1778431530148,44.64,81222.66,0.0,0.98269,1e-05,3.47129]
[1778431531454,44.64,81222.29,0.0,0.98269,1e-05,3.47038]
[1778431531559,44.64,81222.29,0.0,0.98269,1e-05,3.47038]
[1778431532162,44.64,81227.79,0.0,0.98275,1e-05,3.45962]
[1778431536023,44.64,81227.21,0.0,0.98275,1e-05,3.46108]
[1778431536063,44.64,81227.21,0.0,0.98275,1e-05,3.46108]
[1778431536190,44.64,81228.08,0.0,0.98275,1e-05,3.45967]
[1778431537413,44.64,81229.29,0.0,0.98277,1e-05,3.45744]
[1778431537557,44.64,81229.29,0.0,0.98277,1e-05,3.45744]
[1778431543239,44.65,81230.01,0.0,0.98277,1e-05,3.457]
[1778431545555,44.65,81230.2,0.0,0.98277,1e-05,3.45679]
[1778431549423,44.65,81230.32,0.0,0.98277,1e-05,3.45722]
[1778431549565,44.65,81230.32,0.0,0.98277,1e-05,3.45722]
[1778431549652,44.65,81230.54,0.0,0.98277,1e-05,3.45712]
[1778431556330,44.65,81229.45,0.0,0.98275,1e-05,3.46024]
[1778431561365,44.65,81230.38,0.0,0.98276,1e-05,3.45919]
[1778431567407,44.66,81230.49,0.0,0.98275,1e-05,3.45996]
[1778431572442,44.66,81233.51,0.0,0.98278,1e-05,3.45482]
[1778431577477,44.66,81236.83,0.0,0.98282,1e-05,3.44911]
[1778431582513,44.66,81236.79,0.0,0.98281,1e-05,3.45007]
[1778431587335,44.67,81238.74,0.0,0.98283,1e-05,3.44693]
[1778431587553,44.67,81244.05,0.0,0.98289,1e-05,3.43665]
[1778431588555,44.67,81251.34,0.0,0.98298,1e-05,3.42251]
[1778431590569,44.67,81252.66,0.0,0.98299,1e-05,3.42035]
[1778431591343,44.67,81252.66,0.0,0.98299,1e-05,3.42035]
[1778431596611,44.67,81251.42,0.0,0.98297,1e-05,3.42239]
[1778431599562,44.67,81251.92,0.0,0.98298,1e-05,3.42185]
[1778431601047,44.68,81253.02,0.0,0.98299,1e-05,3.41992]
[1778431601064,44.68,81253.02,0.0,0.98299,1e-05,3.41992]
[1778431601148,44.68,81253.0,0.0,0.98299,1e-05,3.42041]
[1778431603561,44.68,81252.2,0.0,0.98298,1e-05,3.4222]
[1778431608014,44.68,81249.62,0.0,0.98294,1e-05,3.42814]
[1778431608695,44.68,81255.51,0.0,0.98301,1e-05,3.41701]
[1778431609702,44.68,81261.53,0.0,0.98308,1e-05,3.40545]
[1778431610709,44.68,81261.52,0.0,0.98307,1e-05,3.40594]
[1778431611976,44.68,81261.52,0.0,0.98307,1e-05,3.40594]
[1778431617758,44.69,81264.09,0.0,0.98309,1e-05,3.4026]
[1778431619923,44.69,81266.6,0.0,0.98312,1e-05,3.39795]
[1778431620060,44.69,81266.6,0.0,0.98312,1e-05,3.39795]
[1778431620779,44.69,81272.37,0.0,0.98318,1e-05,3.38724]
[1778431621786,44.69,81279.98,0.0,0.98327,1e-05,3.37275]
[1778431623687,44.69,81282.14,0.0,0.98329,1e-05,3.36887]
[1778431625846,44.69,81286.14,0.0,0.98334,1e-05,3.36176]
[1778431626844,44.7,81290.66,0.0,0.98338,1e-05,3.35367]
[1778431629842,44.7,81289.38,0.0,0.98337,1e-05,3.35612]
[1778431634900,44.69,81290.35,0.0,0.98339,1e-05,3.35213]
[1778431640062,44.69,81289.79,0.0,0.98338,1e-05,3.35388]
[1778431641654,44.69,81288.8,0.0,0.98337,1e-05,3.35647]
[1778431641811,44.69,81288.8,0.0,0.98337,1e-05,3.35647]
[1778431641949,44.69,81288.75,0.0,0.98336,1e-05,3.3569]
[1778431643445,44.7,81288.86,0.0,0.98336,1e-05,3.35703]
[1778431647454,44.7,81291.61,0.0,0.98339,1e-05,3.35275]
[1778431652593,44.7,81290.44,0.0,0.98338,1e-05,3.35394]
[1778431652807,44.7,81290.44,0.0,0.98338,1e-05,3.35394]
[1778431658065,44.69,81289.52,0.0,0.98338,1e-05,3.35364]
[1778431663100,44.69,81289.47,0.0,0.98339,1e-05,3.35204]
[1778431668135,44.68,81289.58,0.0,0.9834,1e-05,3.35017]
[1778431671157,44.69,81279.13,0.0,0.98328,1e-05,3.37073]
[1778431672163,44.69,81275.5,0.0,0.98324,1e-05,3.37809]
[1778431675523,44.69,81279.37,0.0,0.98328,1e-05,3.37151]
[1778431675560,44.69,81279.37,0.0,0.98328,1e-05,3.37151]
[1778431676191,44.69,81281.2,0.0,0.98329,1e-05,3.36828]
[1778431677068,44.69,81281.2,0.0,0.98329,1e-05,3.36828]
[1778431677309,44.69,81281.2,0.0,0.98329,1e-05,3.36828]
[1778431685431,44.7,81279.54,0.0,0.98326,1e-05,3.37428]
[1778431685565,44.7,81279.54,0.0,0.98326,1e-05,3.37428]
[1778431686156,44.7,81279.54,0.0,0.98326,1e-05,3.37428]
[1778431686315,44.7,81279.54,0.0,0.98326,1e-05,3.37428]
[1778431686261,44.7,81279.62,0.0,0.98326,1e-05,3.37443]
[1778431691296,44.7,81278.17,0.0,0.98323,1e-05,3.37872]
[1778431694639,44.71,81277.53,0.0,0.98322,1e-05,3.38081]
[1778431694809,44.71,81277.53,0.0,0.98322,1e-05,3.38081]
[1778431695324,44.71,81278.19,0.0,0.98323,1e-05,3.37982]
[1778431696275,44.71,81278.19,0.0,0.98323,1e-05,3.37982]
[1778431696311,44.71,81278.19,0.0,0.98323,1e-05,3.37982]
[1778431700359,44.71,81283.35,0.0,0.98328,1e-05,3.37123]
[1778431702186,44.71,81284.18,0.0,0.98329,1e-05,3.36991]
[1778431702316,44.71,81284.18,0.0,0.98329,1e-05,3.36991]
[1778431702373,44.71,81284.02,0.0,0.98328,1e-05,3.37052]
[1778431702994,44.71,81284.02,0.0,0.98328,1e-05,3.37052]
[1778431703061,44.71,81284.02,0.0,0.98328,1e-05,3.37052]
[1778431708416,44.72,81283.99,0.0,0.98327,1e-05,3.37235]
[1778431713290,44.72,81283.37,0.0,0.98327,1e-05,3.37267]
[1778431713319,44.72,81283.37,0.0,0.98327,1e-05,3.37267]
[1778431713391,44.72,81283.37,0.0,0.98326,1e-05,3.37325]
[1778431714516,44.72,81283.34,0.0,0.98326,1e-05,3.37331]
[1778431714560,44.72,81283.34,0.0,0.98326,1e-05,3.37331]
[1778431720500,44.73,81280.06,0.0,0.98321,1e-05,3.38169]
[1778431722613,44.73,81279.67,0.0,0.98321,1e-05,3.38273]
[1778431722811,44.73,81279.67,0.0,0.98321,1e-05,3.38273]
[1778431723253,44.73,81279.67,0.0,0.98321,1e-05,3.38273]
[1778431723315,44.73,81279.67,0.0,0.98321,1e-05,3.38273]
[1778431723406,44.73,81280.58,0.0,0.98322,1e-05,3.38152]
[1778431728557,44.74,81274.29,0.0,0.98313,1e-05,3.39512]
[1778431729536,44.74,81274.29,0.0,0.98313,1e-05,3.39512]
[1778431729565,44.74,81274.29,0.0,0.98313,1e-05,3.39512]
[1778431729580,44.74,81274.24,0.0,0.98313,1e-05,3.39548]
[1778431730567,44.74,81274.24,0.0,0.98313,1e-05,3.39548]
[1778431730811,44.74,81274.24,0.0,0.98313,1e-05,3.39548]
[1778431740641,44.74,81274.38,0.0,0.98312,1e-05,3.39798]
[1778431744405,44.75,81274.9,0.0,0.98312,1e-05,3.39746]
[1778431744559,44.75,81276.09,0.0,0.98313,1e-05,3.3954]
[1778431745017,44.75,81276.09,0.0,0.98313,1e-05,3.3954]
[1778431745065,44.75,81276.09,0.0,0.98313,1e-05,3.3954]
[1778431745163,44.75,81276.5,0.0,0.98314,1e-05,3.39511]
[1778431750712,44.75,81275.67,0.0,0.98312,1e-05,3.39798]
[1778431754122,44.75,81276.28,0.0,0.98312,1e-05,3.39729]
[1778431754253,44.75,81276.28,0.0,0.98312,1e-05,3.39729]
[1778431754311,44.75,81276.28,0.0,0.98312,1e-05,3.39729]
[1778431754350,44.76,81276.28,0.0,0.98312,1e-05,3.39779]
[1778431759775,44.76,81276.08,0.0,0.98311,1e-05,3.39944]
[1778431764075,44.76,81276.92,0.0,0.98312,1e-05,3.39855]
[1778431764316,44.76,81276.92,0.0,0.98312,1e-05,3.39855]
[1778431764415,44.76,81276.92,0.0,0.98311,1e-05,3.39906]
[1778431764730,44.76,81276.92,0.0,0.98311,1e-05,3.39906]
[1778431764816,44.76,81276.92,0.0,0.98311,1e-05,3.39906]
[1778431766824,44.76,81282.43,0.0,0.98317,1e-05,3.38885]
[1778431768709,44.77,81285.04,0.0,0.9832,1e-05,3.38403]
[1778431768821,44.77,81285.04,0.0,0.9832,1e-05,3.38403]
[1778431768918,44.77,81285.08,0.0,0.9832,1e-05,3.3845]
[1778431770852,44.77,81290.67,0.0,0.98326,1e-05,3.37394]
[1778431773793,44.77,81293.03,0.0,0.98329,1e-05,3.36821]
[1778431775910,44.77,81293.69,0.0,0.9833,1e-05,3.36786]
[1778431776063,44.77,81293.69,0.0,0.9833,1e-05,3.36786]
[1778431776067,44.77,81294.03,0.0,0.9833,1e-05,3.36752]
[1778431782936,44.78,81293.32,0.0,0.98328,1e-05,3.37108]
[1778431788978,44.79,81296.27,0.0,0.9833,1e-05,3.36726]
[1778431789985,44.79,81301.13,0.0,0.98335,1e-05,3.35821]
[1778431790992,44.79,81307.06,0.0,0.98342,1e-05,3.34714]
[1778431791776,44.79,81307.06,0.0,0.98342,1e-05,3.34714]
[1778431791808,44.79,81307.06,0.0,0.98342,1e-05,3.34714]
[1778431797034,44.79,81307.36,0.0,0.98341,1e-05,3.34872]
[1778431800924,44.8,81307.4,0.0,0.9834,1e-05,3.34971]
[1778431801069,44.8,81307.4,0.0,0.9834,1e-05,3.34971]
[1778431801161,44.8,81307.97,0.0,0.98341,1e-05,3.34896]
[1778431801720,44.8,81307.97,0.0,0.98341,1e-05,3.34896]
[1778431801812,44.8,81307.97,0.0,0.98341,1e-05,3.34896]
[1778431807104,44.8,81310.83,0.0,0.98343,1e-05,3.34562]
[1778431808942,44.8,81311.51,0.0,0.98344,1e-05,3.34399]
[1778431809062,44.8,81311.51,0.0,0.98344,1e-05,3.34399]
[1778431809119,44.8,81312.34,0.0,0.98345,1e-05,3.34207]
[1778431809701,44.8,81312.34,0.0,0.98345,1e-05,3.34207]
[1778431809810,44.8,81312.34,0.0,0.98345,1e-05,3.34207]
[1778431814154,44.81,81318.15,0.0,0.9835,1e-05,3.3328]
[1778431815171,44.81,81324.07,0.0,0.98357,1e-05,3.32187]
[1778431816173,44.81,81339.71,0.0,0.98375,1e-05,3.29184]
[1778431817186,44.81,81339.32,0.0,0.98374,1e-05,3.29236]
[1778431821166,44.81,81337.94,0.0,0.98373,1e-05,3.29452]
[1778431821314,44.81,81337.94,0.0,0.98373,1e-05,3.29452]
[1778431821390,44.8,81337.94,0.0,0.98373,1e-05,3.29405]
[1778431822234,44.8,81337.94,0.0,0.98373,1e-05,3.29405]
[1778431822310,44.8,81337.94,0.0,0.98373,1e-05,3.29405]
[1778431830285,44.8,81342.38,0.0,0.98379,1e-05,3.28356]
[1778431833071,44.8,81345.51,0.0,0.98384,1e-05,3.2755]
[1778431833312,44.8,81345.51,0.0,0.98384,1e-05,3.2755]
[1778431833370,44.8,81345.4,0.0,0.98384,1e-05,3.27549]
[1778431834197,44.8,81345.4,0.0,0.98384,1e-05,3.27549]
[1778431834317,44.8,81345.4,0.0,0.98384,1e-05,3.27549]
[1778431837310,44.79,81344.84,0.0,0.98384,1e-05,3.27592]
[1778431837338,44.79,81344.9,0.0,0.98384,1e-05,3.27559]
[1778431842373,44.79,81344.93,0.0,0.98385,1e-05,3.27446]
[1778431843772,44.79,81344.97,0.0,0.98385,1e-05,3.27416]
[1778431843809,44.79,81344.97,0.0,0.98385,1e-05,3.27416]
[1778431845149,44.79,81344.97,0.0,0.98385,1e-05,3.27416]
[1778431845312,44.79,81344.97,0.0,0.98385,1e-05,3.27416]
[1778431845398,44.79,81344.7,0.0,0.98385,1e-05,3.27424]
[1778431846405,44.79,81335.63,0.0,0.98375,1e-05,3.29118]
[1778431847412,44.79,81330.01,0.0,0.98369,1e-05,3.3016]
[1778431848188,44.79,81330.01,0.0,0.98369,1e-05,3.3016]
[1778431848316,44.79,81330.01,0.0,0.98369,1e-05,3.3016]
[1778431853454,44.79,81321.79,0.0,0.98359,1e-05,3.31836]
[1778431854465,44.79,81312.6,0.0,0.98348,1e-05,3.33632]
[1778431855471,44.79,81310.14,0.0,0.98345,1e-05,3.34139]
[1778431856324,44.79,81310.14,0.0,0.98345,1e-05,3.34139]
[1778431856560,44.79,81310.14,0.0,0.98345,1e-05,3.34139]
[1778431856479,44.79,81310.29,0.0,0.98345,1e-05,3.34145]
[1778431857485,44.79,81310.02,0.0,0.98345,1e-05,3.34231]
[1778431857744,44.79,81310.02,0.0,0.98345,1e-05,3.34231]
[1778431857812,44.79,81310.02,0.0,0.98345,1e-05,3.34231]
[1778431862521,44.8,81320.83,0.0,0.98356,1e-05,3.32333]
[1778431863528,44.8,81323.25,0.0,0.98359,1e-05,3.31841]
[1778431864809,44.8,81323.79,0.0,0.98359,1e-05,3.31776]
[1778431865060,44.8,81323.79,0.0,0.98359,1e-05,3.31776]
[1778431865542,44.8,81323.19,0.0,0.98359,1e-05,3.31861]
[1778431866141,44.8,81323.19,0.0,0.98359,1e-05,3.31861]
[1778431866311,44.8,81323.19,0.0,0.98359,1e-05,3.31861]
[1778431866549,44.8,81319.48,0.0,0.98355,1e-05,3.3254]
[1778431867556,44.8,81315.18,0.0,0.9835,1e-05,3.33331]
[1778431872035,44.8,81316.42,0.0,0.98352,1e-05,3.3303]
[1778431872061,44.8,81316.42,0.0,0.98352,1e-05,3.3303]
[1778431872591,44.79,81317.1,0.0,0.98353,1e-05,3.32868]
[1778431874283,44.79,81318.71,0.0,0.98355,1e-05,3.32528]
[1778431874313,44.79,81318.71,0.0,0.98355,1e-05,3.32528]
[1778431877109,44.79,81319.78,0.0,0.98356,1e-05,3.32293]
[1778431877312,44.79,81319.78,0.0,0.98356,1e-05,3.32293]
[1778431877337,44.79,81321.71,0.0,0.98359,1e-05,3.31833]
[1778431877866,44.79,81321.71,0.0,0.98359,1e-05,3.31833]
[1778431878064,44.79,81321.71,0.0,0.98359,1e-05,3.31833]
[1778431883671,44.78,81324.48,0.0,0.98363,1e-05,3.31131]
[1778431886028,44.78,81324.42,0.0,0.98363,1e-05,3.31114]
[1778431886060,44.78,81324.42,0.0,0.98363,1e-05,3.31114]
[1778431886164,44.78,81323.63,0.0,0.98362,1e-05,3.31208]
[1778431887145,44.78,81323.63,0.0,0.98362,1e-05,3.31208]
[1778431887313,44.78,81323.63,0.0,0.98362,1e-05,3.31208]
[1778431892734,44.78,81322.3,0.0,0.98363,1e-05,3.31117]
[1778431897769,44.77,81321.43,0.0,0.98363,1e-05,3.31144]
[1778431899254,44.77,81321.43,0.0,0.98363,1e-05,3.31144]
[1778431899315,44.77,81321.43,0.0,0.98363,1e-05,3.31144]
[1778431899355,44.77,81318.66,0.0,0.9836,1e-05,3.31616]
[1778431901543,44.77,81317.98,0.0,0.98359,1e-05,3.31746]
[1778431901559,44.77,81317.98,0.0,0.98359,1e-05,3.31746]
[1778431900790,44.77,81311.97,0.0,0.98352,1e-05,3.32866]
[1778431901797,44.77,81307.8,0.0,0.98348,1e-05,3.33633]
[1778431906832,44.76,81304.91,0.0,0.98346,1e-05,3.34022]
[1778431907915,44.76,81304.91,0.0,0.98346,1e-05,3.34022]
[1778431908060,44.76,81304.91,0.0,0.98346,1e-05,3.34022]
[1778431909644,44.76,81305.08,0.0,0.98346,1e-05,3.33923]
[1778431909809,44.76,81305.08,0.0,0.98346,1e-05,3.33923]
[1778431909853,44.76,81303.89,0.0,0.98345,1e-05,3.34119]
[1778431910860,44.76,81300.69,0.0,0.98341,1e-05,3.347]
[1778431913114,44.76,81298.15,0.0,0.98339,1e-05,3.35155]
[1778431913314,44.76,81298.15,0.0,0.98339,1e-05,3.35155]
[1778431918917,44.77,81295.04,0.0,0.98334,1e-05,3.35978]
[1778431923248,44.77,81297.38,0.0,0.98336,1e-05,3.35618]
[1778431923313,44.77,81297.38,0.0,0.98336,1e-05,3.35618]
[1778431923402,44.77,81301.34,0.0,0.98341,1e-05,3.34848]
[1778431924771,44.77,81302.39,0.0,0.98342,1e-05,3.34647]
[1778431924809,44.77,81302.39,0.0,0.98342,1e-05,3.34647]
[1778431929605,44.76,81304.09,0.0,0.98345,1e-05,3.34178]
[1778431929655,44.76,81307.5,0.0,0.98349,1e-05,3.33455]
[1778431929811,44.76,81307.5,0.0,0.98349,1e-05,3.33455]
[1778431929995,44.76,81305.47,0.0,0.98347,1e-05,3.33845]
[1778431931645,44.76,81305.47,0.0,0.98347,1e-05,3.33845]
[1778431931811,44.76,81306.65,0.0,0.98348,1e-05,3.33552]
[1778431934867,44.76,81306.35,0.0,0.98348,1e-05,3.33613]
[1778431935053,44.76,81307.24,0.0,0.98349,1e-05,3.33478]
[1778431936050,44.76,81311.28,0.0,0.98353,1e-05,3.32775]
[1778431938836,44.77,81311.75,0.0,0.98353,1e-05,3.32759]
[1778431939075,44.76,81312.12,0.0,0.98354,1e-05,3.32657]
[1778431944110,44.76,81313.41,0.0,0.98356,1e-05,3.32259]
[1778431944902,44.76,81313.41,0.0,0.98356,1e-05,3.32259]
[1778431945124,44.76,81318.64,0.0,0.98362,1e-05,3.3126]
[1778431946129,44.76,81324.79,0.0,0.98369,1e-05,3.3003]
[1778431948896,44.76,81322.74,0.0,0.98367,1e-05,3.30368]
[1778431950157,44.76,81321.93,0.0,0.98366,1e-05,3.3047]
[1778431952998,44.75,81320.39,0.0,0.98366,1e-05,3.30539]
[1778431953185,44.75,81323.09,0.0,0.98369,1e-05,3.30025]
[1778431956983,44.75,81323.22,0.0,0.9837,1e-05,3.29899]
[1778431957209,44.75,81323.81,0.0,0.9837,1e-05,3.29761]
[1778431963251,44.75,81324.11,0.0,0.98372,1e-05,3.29558]
[1778431970300,44.74,81324.5,0.0,0.98373,1e-05,3.29317]
[1778431973126,44.74,81324.32,0.0,0.98373,1e-05,3.29305]
[1778431973312,44.74,81324.32,0.0,0.98373,1e-05,3.29305]
[1778431973669,44.74,81324.32,0.0,0.98373,1e-05,3.29305]
[1778431973321,44.74,81324.3,0.0,0.98373,1e-05,3.29285]
[1778431973814,44.74,81324.3,0.0,0.98373,1e-05,3.29285]
[1778431979363,44.73,81324.02,0.0,0.98374,1e-05,3.292]
[1778431980016,44.73,81324.02,0.0,0.98374,1e-05,3.292]
[1778431980059,44.73,81324.02,0.0,0.98374,1e-05,3.292]
[1778431980370,44.73,81322.84,0.0,0.98372,1e-05,3.29401]
[1778431981552,44.73,81322.84,0.0,0.98372,1e-05,3.29401]
[1778431981560,44.73,81322.84,0.0,0.98372,1e-05,3.29401]
[1778431981649,44.73,81319.7,0.0,0.98369,1e-05,3.29975]
[1778431982384,44.73,81317.0,0.0,0.98366,1e-05,3.30465]
[1778431984552,44.73,81318.74,0.0,0.98368,1e-05,3.30108]
[1778431984562,44.73,81318.74,0.0,0.98368,1e-05,3.30108]
[1778431984645,44.73,81324.51,0.0,0.98375,1e-05,3.28987]
[1778431985427,44.73,81324.51,0.0,0.98375,1e-05,3.28987]
[1778431985472,44.73,81324.51,0.0,0.98375,1e-05,3.28987]
[1778431986412,44.73,81327.64,0.0,0.98379,1e-05,3.28348]
[1778431989639,44.73,81328.79,0.0,0.9838,1e-05,3.28109]
[1778431989659,44.73,81329.46,0.0,0.98381,1e-05,3.2794]
[1778431989813,44.73,81329.46,0.0,0.98381,1e-05,3.2794]
[1778431990454,44.73,81329.46,0.0,0.98381,1e-05,3.2794]
[1778431990560,44.73,81329.46,0.0,0.98381,1e-05,3.2794]
[1778431990662,44.73,81330.16,0.0,0.98382,1e-05,3.27787]
[1778431997490,44.72,81329.84,0.0,0.98382,1e-05,3.27706]
[1778432000318,44.72,81329.93,0.0,0.98383,1e-05,3.27669]
[1778432000560,44.72,81329.93,0.0,0.98383,1e-05,3.27669]
[1778432000594,44.72,81330.71,0.0,0.98384,1e-05,3.27481]
[1778432002600,44.72,81331.85,0.0,0.98385,1e-05,3.27246]
[1778432002621,44.72,81334.67,0.0,0.98388,1e-05,3.26694]
[1778432002818,44.72,81334.67,0.0,0.98388,1e-05,3.26694]
[1778432005546,44.72,81336.83,0.0,0.98391,1e-05,3.26232]
[1778432010575,44.72,81337.56,0.0,0.98392,1e-05,3.26025]
[1778432010815,44.71,81337.51,0.0,0.98392,1e-05,3.26017]
[1778432015069,44.71,81338.87,0.0,0.98395,1e-05,3.2552]
[1778432015616,44.71,81338.65,0.0,0.98395,1e-05,3.25545]
[1778432020651,44.71,81339.34,0.0,0.98396,1e-05,3.25331]
[1778432021130,44.71,81339.34,0.0,0.98396,1e-05,3.25331]
[1778432021313,44.71,81339.34,0.0,0.98396,1e-05,3.25331]
[1778432026693,44.71,81335.32,0.0,0.98392,1e-05,3.25987]
[1778432026913,44.71,81335.32,0.0,0.98392,1e-05,3.25987]
[1778432027064,44.71,81335.32,0.0,0.98392,1e-05,3.25987]
[1778432028244,44.71,81335.04,0.0,0.98392,1e-05,3.26022]
[1778432028312,44.71,81335.04,0.0,0.98392,1e-05,3.26022]
[1778432028708,44.71,81335.12,0.0,0.98392,1e-05,3.25989]
[1778432033742,44.7,81335.09,0.0,0.98393,1e-05,3.25905]
[1778432039041,44.7,81334.83,0.0,0.98393,1e-05,3.25883]
[1778432039065,44.7,81334.83,0.0,0.98393,1e-05,3.25883]
[1778432045595,44.7,81334.78,0.0,0.98393,1e-05,3.25785]
[1778432045810,44.7,81334.92,0.0,0.98394,1e-05,3.25723]
[1778432046874,44.7,81334.62,0.0,0.98393,1e-05,3.25779]
[1778432047062,44.7,81334.62,0.0,0.98393,1e-05,3.25779]
[1778432047120,44.7,81334.45,0.0,0.98393,1e-05,3.25794]
[1778432054889,44.69,81334.37,0.0,0.98394,1e-05,3.25666]
[1778432058987,44.69,81334.04,0.0,0.98394,1e-05,3.25675]
[1778432059064,44.69,81334.04,0.0,0.98394,1e-05,3.25675]
[1778432066976,44.68,81334.56,0.0,0.98395,1e-05,3.25422]
[1778432072025,44.68,81334.08,0.0,0.98396,1e-05,3.25271]
[1778432072066,44.68,81334.08,0.0,0.98396,1e-05,3.25271]
[1778432074071,44.68,81333.94,0.0,0.98396,1e-05,3.25263]
[1778432074313,44.68,81333.94,0.0,0.98396,1e-05,3.25263]
[1778432074402,44.68,81334.02,0.0,0.98396,1e-05,3.25214]
[1778432080068,44.68,81334.19,0.0,0.98397,1e-05,3.25097]
[1778432088124,44.67,81334.1,0.0,0.98398,1e-05,3.2498]
[1778432093159,44.67,81334.19,0.0,0.98398,1e-05,3.24881]
[1778432099201,44.67,81334.39,0.0,0.98399,1e-05,3.24746]
[1778432104236,44.67,81335.12,0.0,0.984,1e-05,3.24529]
[1778432105697,44.67,81335.12,0.0,0.984,1e-05,3.24529]
[1778432105811,44.67,81335.12,0.0,0.984,1e-05,3.24529]
[1778432109543,44.66,81343.18,0.0,0.9841,1e-05,3.22943]
[1778432109559,44.66,81343.18,0.0,0.9841,1e-05,3.22943]
[1778432109836,44.66,81343.18,0.0,0.9841,1e-05,3.22943]
[1778432110060,44.66,81344.96,0.0,0.98412,1e-05,3.22597]
[1778432110278,44.66,81346.27,0.0,0.98413,1e-05,3.2234]
[1778432117327,44.66,81346.26,0.0,0.98414,1e-05,3.22261]
[1778432123369,44.66,81346.9,0.0,0.98415,1e-05,3.22072]
[1778432127474,44.66,81348.36,0.0,0.98417,1e-05,3.21765]
[1778432127559,44.66,81348.36,0.0,0.98417,1e-05,3.21765]
[1778432133439,44.66,81347.05,0.0,0.98416,1e-05,3.21831]
[1778432134763,44.66,81347.05,0.0,0.98416,1e-05,3.21831]
[1778432134809,44.66,81347.05,0.0,0.98416,1e-05,3.21831]
[1778432136824,44.66,81341.7,0.0,0.9841,1e-05,3.22944]
[1778432137066,44.66,81341.59,0.0,0.98409,1e-05,3.22951]
[1778432137467,44.66,81341.34,0.0,0.98409,1e-05,3.22984]
[1778432141496,44.66,81333.96,0.0,0.98401,1e-05,3.24383]
[1778432142059,44.66,81333.96,0.0,0.98401,1e-05,3.24383]
[1778432147538,44.67,81332.09,0.0,0.98397,1e-05,3.25041]
[1778432154587,44.67,81332.57,0.0,0.98398,1e-05,3.24831]
[1778432159622,44.67,81331.96,0.0,0.98397,1e-05,3.24998]
[1778432164657,44.68,81329.66,0.0,0.98393,1e-05,3.25685]
[1778432166671,44.68,81322.1,0.0,0.98385,1e-05,3.27212]
[1778432167038,44.68,81322.1,0.0,0.98385,1e-05,3.27212]
[1778432167060,44.68,81322.1,0.0,0.98385,1e-05,3.27212]
[1778432171387,44.68,81325.1,0.0,0.98387,1e-05,3.26832]
[1778432171559,44.68,81325.1,0.0,0.98387,1e-05,3.26832]
[1778432171706,44.69,81325.21,0.0,0.98387,1e-05,3.26859]
[1778432175737,44.69,81331.02,0.0,0.98392,1e-05,3.25954]
[1778432176415,44.69,81331.02,0.0,0.98392,1e-05,3.25954]
[1778432176559,44.69,81331.02,0.0,0.98392,1e-05,3.25954]
[1778432181779,44.69,81334.68,0.0,0.98396,1e-05,3.25228]
[1778432183605,44.69,81332.04,0.0,0.98393,1e-05,3.25709]
[1778432183810,44.69,81332.04,0.0,0.98393,1e-05,3.25709]
[1778432185682,44.69,81331.51,0.0,0.98393,1e-05,3.25774]
[1778432185811,44.69,81331.51,0.0,0.98393,1e-05,3.25774]
[1778432185910,44.69,81330.89,0.0,0.98392,1e-05,3.25873]
[1778432191849,44.68,81330.1,0.0,0.98393,1e-05,3.25744]
[1778432192217,44.68,81330.1,0.0,0.98393,1e-05,3.25744]
[1778432192312,44.68,81330.1,0.0,0.98393,1e-05,3.25744]
[1778432199905,44.68,81330.21,0.0,0.98394,1e-05,3.25583]
[1778432204940,44.68,81329.92,0.0,0.98394,1e-05,3.25551]
[1778432207173,44.68,81329.92,0.0,0.98394,1e-05,3.25551]
[1778432207309,44.68,81329.92,0.0,0.98394,1e-05,3.25551]
[1778432209677,44.68,81327.14,0.0,0.98391,1e-05,3.26023]
[1778432209813,44.68,81327.14,0.0,0.98391,1e-05,3.26023]
[1778432209905,44.68,81326.24,0.0,0.9839,1e-05,3.26157]
[1778432213803,44.67,81326.32,0.0,0.98391,1e-05,3.26105]
[1778432213810,44.67,81326.32,0.0,0.98391,1e-05,3.26105]
[1778432218858,44.67,81323.66,0.0,0.98389,1e-05,3.2648]
[1778432222607,44.67,81324.98,0.0,0.9839,1e-05,3.26193]
[1778432222810,44.67,81324.98,0.0,0.9839,1e-05,3.26193]
[1778432225492,44.67,81326.75,0.0,0.98393,1e-05,3.25804]
[1778432225562,44.67,81326.75,0.0,0.98393,1e-05,3.25804]
[1778432225593,44.67,81327.76,0.0,0.98394,1e-05,3.25579]
[1778432228396,44.67,81328.58,0.0,0.98395,1e-05,3.25407]
[1778432228558,44.67,81328.58,0.0,0.98395,1e-05,3.25407]
[1778432235154,44.66,81327.81,0.0,0.98395,1e-05,3.25419]
[1778432239002,44.66,81327.81,0.0,0.98395,1e-05,3.25419]
[1778432241748,44.66,81323.1,0.0,0.9839,1e-05,3.26226]
[1778432241815,44.66,81323.1,0.0,0.9839,1e-05,3.26226]
[1778432241896,44.66,81322.78,0.0,0.9839,1e-05,3.26251]
[1778432247239,44.66,81322.14,0.0,0.9839,1e-05,3.26283]
[1778432257307,44.65,81322.85,0.0,0.98392,1e-05,3.25806]
[1778432262342,44.65,81322.58,0.0,0.98392,1e-05,3.25774]
[1778432267377,44.64,81322.5,0.0,0.98393,1e-05,3.2569]
[1778432274426,44.64,81321.82,0.0,0.98393,1e-05,3.25705]
[1778432283489,44.64,81320.75,0.0,0.98392,1e-05,3.2576]
[1778432288524,44.63,81318.11,0.0,0.9839,1e-05,3.26178]
[1778432292553,44.63,81313.44,0.0,0.98385,1e-05,3.26994]
[1778432297587,44.64,81312.97,0.0,0.98384,1e-05,3.27195]
[1778432302622,44.64,81313.44,0.0,0.98383,1e-05,3.2735]
[1778432310680,44.65,81321.23,0.0,0.9839,1e-05,3.2626]
[1778432311687,44.66,81327.06,0.0,0.98397,1e-05,3.25039]
[1778432313205,44.66,81328.59,0.0,0.98398,1e-05,3.24803]
[1778432313311,44.66,81328.59,0.0,0.98398,1e-05,3.24803]
[1778432314708,44.66,81328.63,0.0,0.98397,1e-05,3.24901]
[1778432321783,44.67,81329.13,0.0,0.98397,1e-05,3.24965]
[1778432322764,44.67,81334.7,0.0,0.98402,1e-05,3.24178]
[1778432324778,44.68,81337.39,0.0,0.98404,1e-05,3.23781]
[1778432325770,44.68,81337.39,0.0,0.98404,1e-05,3.23781]
[1778432330820,44.69,81337.18,0.0,0.98402,1e-05,3.24145]
[1778432336862,44.7,81337.17,0.0,0.984,1e-05,3.24466]
[1778432343911,44.71,81337.29,0.0,0.98398,1e-05,3.24809]
[1778432348671,44.71,81337.24,0.0,0.98397,1e-05,3.25024]
[1778432348812,44.71,81337.24,0.0,0.98397,1e-05,3.25024]
[1778432348946,44.72,81336.91,0.0,0.98396,1e-05,3.25138]
[1778432353981,44.72,81337.52,0.0,0.98395,1e-05,3.25276]
[1778432359016,44.73,81337.13,0.0,0.98394,1e-05,3.25601]
[1778432362190,44.74,81336.88,0.0,0.98392,1e-05,3.25797]
[1778432366065,44.74,81345.03,0.0,0.984,1e-05,3.24468]
[1778432366187,44.74,81345.03,0.0,0.984,1e-05,3.24468]
[1778432375128,44.76,81353.66,0.0,0.98408,1e-05,3.23142]
[1778432379855,44.76,81356.26,0.0,0.9841,1e-05,3.22817]
[1778432380064,44.76,81356.26,0.0,0.9841,1e-05,3.22817]
[1778432379912,44.76,81356.67,0.0,0.9841,1e-05,3.22848]
[1778432387212,44.78,81356.88,0.0,0.98408,1e-05,3.23184]
[1778432392247,44.78,81357.26,0.0,0.98407,1e-05,3.23376]
[1778432398289,44.79,81356.87,0.0,0.98404,1e-05,3.23762]
[1778432403324,44.8,81356.78,0.0,0.98403,1e-05,3.24034]
[1778432409366,44.81,81357.45,0.0,0.98402,1e-05,3.24212]
[1778432415408,44.82,81357.42,0.0,0.984,1e-05,3.24519]
[1778432421450,44.83,81357.77,0.0,0.98399,1e-05,3.2475]
[1778432427492,44.84,81359.52,0.0,0.98399,1e-05,3.24718]
[1778432432527,44.85,81360.5,0.0,0.98399,1e-05,3.24608]
[1778432437562,44.86,81360.47,0.0,0.98398,1e-05,3.24908]
[1778432442597,44.86,81360.47,0.0,0.98396,1e-05,3.25151]
[1778432447632,44.87,81364.62,0.0,0.984,1e-05,3.24618]
[1778432449362,44.87,81364.41,0.0,0.98399,1e-05,3.24707]
[1778432450563,44.87,81367.8,0.0,0.98402,1e-05,3.24121]
[1778432455692,44.88,81368.32,0.0,0.98401,1e-05,3.24326]
[1778432457371,44.88,81369.1,0.0,0.98402,1e-05,3.2423]
[1778432457562,44.88,81369.1,0.0,0.98402,1e-05,3.2423]
[1778432457706,44.89,81369.06,0.0,0.98402,1e-05,3.24288]
[1778432461734,44.89,81363.06,0.0,0.98394,1e-05,3.25611]
[1778432462741,44.89,81358.07,0.0,0.98388,1e-05,3.26596]
[1778432467776,44.9,81358.78,0.0,0.98387,1e-05,3.26688]
[1778432472811,44.91,81357.52,0.0,0.98385,1e-05,3.27149]
[1778432476872,44.91,81357.48,0.0,0.98384,1e-05,3.272]
[1778432477062,44.91,81357.48,0.0,0.98384,1e-05,3.272]
[1778432477163,44.91,81357.48,0.0,0.98384,1e-05,3.2733]
[1778432477358,44.91,81357.48,0.0,0.98384,1e-05,3.2733]
[1778432477815,44.91,81357.48,0.0,0.98384,1e-05,3.2733]
[1778432482886,44.92,81351.96,0.0,0.98376,1e-05,3.28625]
[1778432484542,44.92,81349.03,0.0,0.98373,1e-05,3.2922]
[1778432484565,44.92,81349.03,0.0,0.98373,1e-05,3.2922]
[1778432485438,44.92,81349.03,0.0,0.98373,1e-05,3.2922]
[1778432485566,44.92,81349.03,0.0,0.98373,1e-05,3.2922]
[1778432485647,44.92,81349.03,0.0,0.98372,1e-05,3.29298]
[1778432490942,44.93,81345.94,0.0,0.98368,1e-05,3.30074]
[1778432495977,44.93,81346.33,0.0,0.98368,1e-05,3.30016]
[1778432498630,44.94,81346.68,0.0,0.98368,1e-05,3.29987]
[1778432498998,44.94,81347.6,0.0,0.98369,1e-05,3.29888]
[1778432501704,44.94,81351.01,0.0,0.98372,1e-05,3.29319]
[1778432502503,44.94,81352.11,0.0,0.98373,1e-05,3.2915]
[1778432508061,44.95,81351.57,0.0,0.98371,1e-05,3.29487]
[1778432512452,44.95,81350.73,0.0,0.98369,1e-05,3.29761]
[1778432512561,44.95,81350.73,0.0,0.98369,1e-05,3.29761]
[1778432512611,44.95,81350.73,0.0,0.98369,1e-05,3.29799]
[1778432513336,44.95,81350.73,0.0,0.98369,1e-05,3.29799]
[1778432513563,44.95,81350.73,0.0,0.98369,1e-05,3.29799]
[1778432520145,44.96,81350.3,0.0,0.98367,1e-05,3.30181]
[1778432526187,44.97,81350.63,0.0,0.98366,1e-05,3.30341]
[1778432528739,44.97,81350.5,0.0,0.98365,1e-05,3.30439]
[1778432528811,44.97,81350.5,0.0,0.98365,1e-05,3.30439]
[1778432529208,44.97,81350.47,0.0,0.98365,1e-05,3.30481]
[1778432529813,44.97,81350.47,0.0,0.98365,1e-05,3.30481]
[1778432530059,44.97,81350.47,0.0,0.98365,1e-05,3.30481]
[1778432532229,44.98,81346.13,0.0,0.9836,1e-05,3.31413]
[1778432534598,44.98,81345.7,0.0,0.98359,1e-05,3.31564]
[1778432534810,44.98,81345.7,0.0,0.98359,1e-05,3.31564]
[1778432534869,44.98,81345.7,0.0,0.98359,1e-05,3.31564]
[1778432535068,44.98,81345.7,0.0,0.98359,1e-05,3.31564]
[1778432535250,44.98,81344.84,0.0,0.98358,1e-05,3.31762]
[1778432540285,44.98,81342.66,0.0,0.98354,1e-05,3.32346]
[1778432540578,44.98,81342.66,0.0,0.98354,1e-05,3.32346]
[1778432540808,44.98,81342.66,0.0,0.98354,1e-05,3.32346]
[1778432541256,44.98,81342.66,0.0,0.98354,1e-05,3.32346]
[1778432540909,44.99,81342.66,0.0,0.98354,1e-05,3.32379]
[1778432541313,44.99,81342.66,0.0,0.98354,1e-05,3.32379]
[1778432546327,44.99,81343.37,0.0,0.98354,1e-05,3.32411]
[1778432551362,45.0,81343.13,0.0,0.98353,1e-05,3.32448]
[1778432556397,45.0,81342.57,0.0,0.98352,1e-05,3.32719]
[1778432560613,45.0,81342.5,0.0,0.98351,1e-05,3.32798]
[1778432560808,45.0,81342.5,0.0,0.98351,1e-05,3.32798]
[1778432560990,45.0,81342.5,0.0,0.98351,1e-05,3.32798]
[1778432561064,45.0,81342.5,0.0,0.98351,1e-05,3.32798]
[1778432561088,45.01,81342.5,0.0,0.98351,1e-05,3.32896]
[1778432568481,45.01,81342.5,0.0,0.9835,1e-05,3.33122]
[1778432573516,45.02,81342.74,0.0,0.98349,1e-05,3.33237]
[1778432578551,45.02,81342.96,0.0,0.98348,1e-05,3.33355]
[1778432586609,45.03,81343.02,0.0,0.98347,1e-05,3.33597]
[1778432591644,45.03,81342.84,0.0,0.98346,1e-05,3.33788]
[1778432595886,45.04,81342.46,0.0,0.98345,1e-05,3.33953]
[1778432596079,45.04,81342.46,0.0,0.98345,1e-05,3.33953]
[1778432596106,45.04,81342.46,0.0,0.98344,1e-05,3.34015]
[1778432597090,45.04,81342.46,0.0,0.98344,1e-05,3.34015]
[1778432597311,45.04,81342.46,0.0,0.98344,1e-05,3.34015]
[1778432609804,45.05,81349.8,0.0,0.9835,1e-05,3.33039]
[1778432611484,45.05,81352.72,0.0,0.98353,1e-05,3.32516]
[1778432611560,45.05,81352.72,0.0,0.98353,1e-05,3.32516]
[1778432611818,45.05,81354.59,0.0,0.98356,1e-05,3.3202]
[1778432612825,45.06,81358.95,0.0,0.98361,1e-05,3.31227]
[1778432613802,45.06,81358.95,0.0,0.98361,1e-05,3.31227]
[1778432613817,45.06,81358.95,0.0,0.98361,1e-05,3.31227]
[1778432618299,45.06,81360.26,0.0,0.98362,1e-05,3.31085]
[1778432618312,45.06,81360.26,0.0,0.98362,1e-05,3.31085]
[1778432618342,45.06,81360.12,0.0,0.98361,1e-05,3.31183]
[1778432619758,45.06,81360.92,0.0,0.98362,1e-05,3.31067]
[1778432619815,45.06,81360.92,0.0,0.98362,1e-05,3.31067]
[1778432623821,45.07,81361.61,0.0,0.98362,1e-05,3.31078]
[1778432624059,45.07,81361.61,0.0,0.98362,1e-05,3.31078]
[1778432624762,45.07,81361.65,0.0,0.98362,1e-05,3.31105]
[1778432624816,45.07,81361.65,0.0,0.98362,1e-05,3.31105]
[1778432624909,45.07,81361.23,0.0,0.98361,1e-05,3.3122]
[1778432629822,45.07,81357.88,0.0,0.98356,1e-05,3.31993]
[1778432630062,45.07,81357.88,0.0,0.98356,1e-05,3.31993]
[1778432636993,45.08,81356.67,0.0,0.98353,1e-05,3.32485]
[1778432644042,45.09,81358.19,0.0,0.98354,1e-05,3.3242]
[1778432646104,45.09,81358.48,0.0,0.98354,1e-05,3.32396]
[1778432646314,45.09,81358.48,0.0,0.98354,1e-05,3.32396]
[1778432646403,45.09,81358.45,0.0,0.98354,1e-05,3.32434]
[1778432647054,45.09,81358.45,0.0,0.98354,1e-05,3.32434]
[1778432647312,45.09,81358.45,0.0,0.98354,1e-05,3.32434]
[1778432653105,45.1,81360.01,0.0,0.98354,1e-05,3.32361]
[1778432656801,45.1,81360.03,0.0,0.98354,1e-05,3.32453]
[1778432656808,45.1,81360.03,0.0,0.98354,1e-05,3.32453]
[1778432657133,45.1,81359.99,0.0,0.98353,1e-05,3.32493]
[1778432657496,45.1,81359.99,0.0,0.98353,1e-05,3.32493]
[1778432657564,45.1,81359.99,0.0,0.98353,1e-05,3.32493]
[1778432663176,45.11,81359.74,0.0,0.98352,1e-05,3.3273]
[1778432664474,45.11,81359.5,0.0,0.98352,1e-05,3.32807]
[1778432664560,45.11,81359.5,0.0,0.98352,1e-05,3.32807]
[1778432665306,45.11,81359.5,0.0,0.98352,1e-05,3.32807]
[1778432665404,45.11,81359.53,0.0,0.98351,1e-05,3.32832]
[1778432665568,45.11,81359.53,0.0,0.98351,1e-05,3.32832]
[1778432671234,45.11,81360.42,0.0,0.98352,1e-05,3.32676]
[1778432674466,45.12,81361.75,0.0,0.98353,1e-05,3.32518]
[1778432674561,45.12,81361.75,0.0,0.98353,1e-05,3.32518]
[1778432675262,45.12,81362.07,0.0,0.98353,1e-05,3.32489]
[1778432675907,45.12,81362.07,0.0,0.98353,1e-05,3.32489]
[1778432676064,45.12,81362.07,0.0,0.98353,1e-05,3.32489]
[1778432678286,45.12,81370.7,0.0,0.98362,1e-05,3.3095]
[1778432679292,45.12,81378.27,0.0,0.98371,1e-05,3.29555]
[1778432679612,45.12,81378.27,0.0,0.98371,1e-05,3.29555]
[1778432680299,45.12,81382.81,0.0,0.98375,1e-05,3.28737]
[1778432683320,45.13,81375.86,0.0,0.98367,1e-05,3.30163]
[1778432683655,45.13,81375.86,0.0,0.98367,1e-05,3.30163]
[1778432684327,45.13,81373.22,0.0,0.98364,1e-05,3.30698]
[1778432689362,45.13,81377.17,0.0,0.98367,1e-05,3.30129]
[1778432694397,45.14,81378.62,0.0,0.98368,1e-05,3.30039]
[1778432696772,45.14,81377.62,0.0,0.98366,1e-05,3.30302]
[1778432696811,45.14,81377.62,0.0,0.98366,1e-05,3.30302]
[1778432697418,45.14,81377.59,0.0,0.98366,1e-05,3.30344]
[1778432698300,45.14,81377.59,0.0,0.98366,1e-05,3.30344]
[1778432698315,45.14,81377.59,0.0,0.98366,1e-05,3.30344]
[1778432703460,45.15,81378.22,0.0,0.98366,1e-05,3.30446]
[1778432707324,45.15,81377.89,0.0,0.98365,1e-05,3.30581]
[1778432707381,45.15,81381.2,0.0,0.98368,1e-05,3.30031]
[1778432707560,45.15,81381.2,0.0,0.98368,1e-05,3.30031]
[1778432707639,45.15,81381.21,0.0,0.98368,1e-05,3.30029]
[1778432708718,45.15,81381.21,0.0,0.98368,1e-05,3.30029]
[1778432708811,45.15,81381.21,0.0,0.98368,1e-05,3.30029]
[1778432713530,45.16,81385.1,0.0,0.98371,1e-05,3.2952]
[1778432718565,45.17,81385.89,0.0,0.98371,1e-05,3.29563]
[1778432722292,45.17,81385.95,0.0,0.9837,1e-05,3.2963]
[1778432722311,45.17,81385.95,0.0,0.9837,1e-05,3.2963]
[1778432722393,45.17,81386.16,0.0,0.9837,1e-05,3.29668]
[1778432723644,45.17,81386.28,0.0,0.9837,1e-05,3.29645]
[1778432723819,45.17,81386.28,0.0,0.9837,1e-05,3.29645]
[1778432730223,45.18,81385.68,0.0,0.98368,1e-05,3.29991]
[1778432730311,45.18,81385.68,0.0,0.98368,1e-05,3.29991]
[1778432730324,45.18,81386.23,0.0,0.98368,1e-05,3.29965]
[1778432731441,45.18,81386.23,0.0,0.98368,1e-05,3.29965]
[1778432731562,45.18,81385.77,0.0,0.98368,1e-05,3.30051]
[1778432733051,45.18,81386.08,0.0,0.98369,1e-05,3.29858]
[1778432733089,45.18,81386.06,0.0,0.98368,1e-05,3.2994]
[1778432733678,45.18,81401.31,0.0,0.98385,1e-05,3.27076]
[1778432734680,45.18,81414.4,0.0,0.98399,1e-05,3.24678]
[1778432735687,45.19,81417.29,0.0,0.98402,1e-05,3.24188]
[1778432737046,45.19,81417.29,0.0,0.98402,1e-05,3.24188]
[1778432737123,45.19,81412.82,0.0,0.98397,1e-05,3.25116]
[1778432738708,45.19,81409.13,0.0,0.98393,1e-05,3.2585]
[1778432743745,45.2,81407.35,0.0,0.98389,1e-05,3.26409]
[1778432749240,45.2,81407.64,0.0,0.98389,1e-05,3.26536]
[1778432749314,45.2,81407.64,0.0,0.98389,1e-05,3.26536]
[1778432753831,45.21,81409.09,0.0,0.98389,1e-05,3.2649]
[1778432754060,45.21,81409.09,0.0,0.98389,1e-05,3.2649]
[1778432754074,45.21,81410.27,0.0,0.9839,1e-05,3.2636]
[1778432759241,45.22,81409.2,0.0,0.98388,1e-05,3.26696]
[1778432759316,45.22,81409.2,0.0,0.98388,1e-05,3.26696]
[1778432762879,45.22,81404.11,0.0,0.98381,1e-05,3.27875]
[1778432763886,45.23,81389.44,0.0,0.98364,1e-05,3.30678]
[1778432764892,45.23,81374.51,0.0,0.98347,1e-05,3.33546]
[1778432765905,45.23,81362.75,0.0,0.98334,1e-05,3.35823]
[1778432766910,45.23,81358.81,0.0,0.98329,1e-05,3.36608]
[1778432767917,45.23,81359.34,0.0,0.98329,1e-05,3.36563]
[1778432770019,45.23,81359.05,0.0,0.98329,1e-05,3.36618]
[1778432770065,45.23,81359.05,0.0,0.98329,1e-05,3.36618]
[1778432770160,45.23,81357.11,0.0,0.98327,1e-05,3.37044]
[1778432771801,45.23,81356.2,0.0,0.98325,1e-05,3.37244]
[1778432771817,45.23,81356.2,0.0,0.98325,1e-05,3.37244]
[1778432772953,45.23,81352.26,0.0,0.98321,1e-05,3.3805]
[1778432777988,45.24,81350.24,0.0,0.98318,1e-05,3.38555]
[1778432781009,45.24,81347.03,0.0,0.98314,1e-05,3.39239]
[1778432782016,45.24,81337.28,0.0,0.98302,1e-05,3.41139]
[1778432783023,45.24,81330.48,0.0,0.98294,1e-05,3.42473]
[1778432784458,45.24,81330.48,0.0,0.98294,1e-05,3.42473]
[1778432784561,45.24,81330.49,0.0,0.98294,1e-05,3.42486]
[1778432785037,45.24,81330.4,0.0,0.98294,1e-05,3.42519]
[1778432787052,45.24,81335.37,0.0,0.983,1e-05,3.41588]
[1778432789091,45.24,81334.37,0.0,0.98298,1e-05,3.41799]
[1778432789310,45.24,81334.37,0.0,0.98298,1e-05,3.41799]
[1778432795099,45.25,81334.38,0.0,0.98299,1e-05,3.4172]
[1778432795311,45.25,81334.38,0.0,0.98299,1e-05,3.4172]
[1778432795411,45.25,81331.16,0.0,0.98295,1e-05,3.42361]
[1778432796539,45.25,81331.16,0.0,0.98295,1e-05,3.42361]
[1778432796560,45.25,81331.16,0.0,0.98295,1e-05,3.42361]
[1778432802196,45.25,81330.65,0.0,0.98294,1e-05,3.4257]
[1778432803201,45.25,81327.01,0.0,0.98289,1e-05,3.43291]
[1778432803863,45.25,81327.01,0.0,0.98289,1e-05,3.43291]
[1778432804059,45.25,81327.01,0.0,0.98289,1e-05,3.43291]
[1778432804208,45.25,81320.26,0.0,0.98281,1e-05,3.44618]
[1778432805750,45.25,81319.41,0.0,0.9828,1e-05,3.44795]
[1778432805813,45.25,81319.41,0.0,0.9828,1e-05,3.44795]
[1778432806222,45.25,81315.56,0.0,0.98276,1e-05,3.45557]
[1778432807229,45.25,81312.16,0.0,0.98272,1e-05,3.46231]
[1778432809243,45.25,81303.15,0.0,0.98261,1e-05,3.48013]
[1778432810893,45.25,81302.92,0.0,0.98261,1e-05,3.48064]
[1778432811064,45.25,81302.92,0.0,0.98261,1e-05,3.48064]
[1778432811257,45.25,81295.55,0.0,0.98252,1e-05,3.49518]
[1778432812363,45.25,81291.66,0.0,0.98248,1e-05,3.50288]
[1778432813584,45.25,81290.59,0.0,0.98246,1e-05,3.50501]
[1778432813694,45.25,81290.59,0.0,0.98246,1e-05,3.50501]
[1778432818657,45.25,81289.95,0.0,0.98246,1e-05,3.5063]
[1778432818828,45.25,81289.95,0.0,0.98246,1e-05,3.5063]
[1778432819314,45.25,81293.92,0.0,0.9825,1e-05,3.49848]
[1778432820595,45.25,81295.48,0.0,0.98252,1e-05,3.49543]
[1778432820814,45.25,81295.48,0.0,0.98252,1e-05,3.49543]
[1778432823342,45.25,81301.32,0.0,0.98259,1e-05,3.48403]
[1778432826363,45.25,81297.84,0.0,0.98255,1e-05,3.49102]
[1778432826846,45.25,81297.84,0.0,0.98255,1e-05,3.49102]
[1778432827059,45.25,81297.84,0.0,0.98255,1e-05,3.49102]
[1778432827370,45.25,81296.69,0.0,0.98253,1e-05,3.49332]
[1778432828285,45.25,81296.69,0.0,0.98253,1e-05,3.49332]
[1778432828313,45.25,81296.69,0.0,0.98253,1e-05,3.49332]
[1778432830391,45.25,81291.49,0.0,0.98247,1e-05,3.50365]
[1778432832048,45.25,81289.22,0.0,0.98244,1e-05,3.50814]
[1778432832064,45.25,81289.22,0.0,0.98244,1e-05,3.50814]
[1778432834484,45.25,81288.68,0.0,0.98244,1e-05,3.50921]
[1778432834559,45.25,81288.68,0.0,0.98244,1e-05,3.50921]
[1778432834500,45.25,81289.67,0.0,0.98245,1e-05,3.50726]
[1778432835426,45.25,81289.47,0.0,0.98245,1e-05,3.50766]
[1778432840461,45.25,81287.6,0.0,0.98243,1e-05,3.51134]
[1778432841955,45.25,81287.57,0.0,0.98242,1e-05,3.5114]
[1778432842066,45.25,81287.57,0.0,0.98242,1e-05,3.5114]
[1778432847510,45.25,81288.46,0.0,0.98244,1e-05,3.50961]
[1778432849610,45.25,81288.37,0.0,0.98243,1e-05,3.50978]
[1778432849808,45.25,81288.41,0.0,0.98244,1e-05,3.5097]
[1778432850532,45.25,81288.58,0.0,0.98244,1e-05,3.50936]
[1778432850727,45.25,81288.58,0.0,0.98244,1e-05,3.50936]
[1778432850812,45.25,81288.58,0.0,0.98244,1e-05,3.50936]
[1778432856573,45.25,81289.24,0.0,0.98245,1e-05,3.50626]
[1778432858587,45.25,81292.05,0.0,0.98249,1e-05,3.50073]
[1778432859080,45.25,81292.05,0.0,0.98249,1e-05,3.50073]
[1778432859312,45.25,81292.05,0.0,0.98249,1e-05,3.50073]
[1778432861065,45.25,81291.26,0.0,0.98248,1e-05,3.50231]
[1778432861609,45.25,81291.61,0.0,0.98248,1e-05,3.50163]
[1778432865044,45.25,81293.22,0.0,0.9825,1e-05,3.49849]
[1778432865066,45.25,81293.22,0.0,0.9825,1e-05,3.49849]
[1778432870672,45.26,81293.68,0.0,0.9825,1e-05,3.49772]
[1778432874748,45.26,81289.16,0.0,0.98245,1e-05,3.50671]
[1778432874811,45.26,81289.16,0.0,0.98245,1e-05,3.50671]
[1778432876755,45.26,81288.05,0.0,0.98244,1e-05,3.50892]
[1778432876809,45.26,81288.05,0.0,0.98244,1e-05,3.50892]
[1778432876856,45.26,81288.05,0.0,0.98244,1e-05,3.50894]
[1778432882088,45.26,81286.68,0.0,0.98242,1e-05,3.51166]
[1778432882309,45.26,81286.68,0.0,0.98242,1e-05,3.51166]
[1778432882757,45.26,81280.33,0.0,0.98235,1e-05,3.52422]
[1778432883764,45.26,81273.16,0.0,0.98226,1e-05,3.53843]
[1778432885778,45.26,81269.59,0.0,0.98222,1e-05,3.54543]
[1778432886921,45.26,81269.59,0.0,0.98222,1e-05,3.54543]
[1778432887062,45.26,81269.59,0.0,0.98222,1e-05,3.54543]
[1778432889419,45.25,81270.28,0.0,0.98223,1e-05,3.54393]
[1778432889560,45.25,81270.28,0.0,0.98223,1e-05,3.54393]
[1778432889634,45.25,81270.24,0.0,0.98223,1e-05,3.54388]
[1778432891820,45.25,81259.02,0.0,0.98209,1e-05,3.56615]
[1778432892827,45.25,81254.67,0.0,0.98204,1e-05,3.57475]
[1778432895848,45.25,81247.72,0.0,0.98196,1e-05,3.58833]
[1778432897819,45.25,81246.13,0.0,0.98194,1e-05,3.59138]
[1778432898066,45.25,81246.13,0.0,0.98194,1e-05,3.59138]
[1778432904912,45.25,81251.73,0.0,0.98202,1e-05,3.57896]
[1778432907205,45.25,81253.98,0.0,0.98204,1e-05,3.5743]
[1778432907316,45.25,81253.98,0.0,0.98204,1e-05,3.5743]
[1778432909136,45.25,81253.89,0.0,0.98204,1e-05,3.57423]
[1778432909308,45.25,81253.89,0.0,0.98204,1e-05,3.57423]
[1778432909409,45.25,81253.97,0.0,0.98205,1e-05,3.57383]
[1778432914981,45.25,81253.24,0.0,0.98205,1e-05,3.5729]
[1778432918106,45.24,81252.55,0.0,0.98204,1e-05,3.57406]
[1778432918308,45.24,81252.55,0.0,0.98204,1e-05,3.57406]
[1778432924045,45.24,81256.09,0.0,0.98209,1e-05,3.56616]
[1778432925415,45.24,81256.09,0.0,0.98209,1e-05,3.56616]
[1778432925561,45.24,81256.09,0.0,0.98209,1e-05,3.56616]
[1778432927896,45.24,81257.93,0.0,0.98212,1e-05,3.56218]
[1778432928068,45.24,81257.93,0.0,0.98212,1e-05,3.56218]
[1778432928073,45.24,81258.44,0.0,0.98212,1e-05,3.56097]
[1778432933221,45.24,81257.99,0.0,0.98212,1e-05,3.5615]
[1778432933309,45.24,81257.99,0.0,0.98212,1e-05,3.5615]
[1778432939182,45.24,81259.88,0.0,0.98214,1e-05,3.55718]
[1778432939316,45.24,81259.88,0.0,0.98214,1e-05,3.55718]
[1778432939414,45.24,81259.88,0.0,0.98215,1e-05,3.55709]
[1778432940649,45.24,81259.88,0.0,0.98215,1e-05,3.55709]
[1778432940811,45.24,81259.5,0.0,0.98214,1e-05,3.55777]
[1778432945193,45.24,81265.3,0.0,0.98221,1e-05,3.54577]
[1778432945769,45.24,81265.3,0.0,0.98221,1e-05,3.54577]
[1778432945812,45.24,81265.3,0.0,0.98221,1e-05,3.54577]
[1778432948056,45.24,81267.92,0.0,0.98225,1e-05,3.54042]
[1778432948312,45.24,81267.92,0.0,0.98225,1e-05,3.54042]
[1778432948377,45.24,81266.44,0.0,0.98223,1e-05,3.54331]
[1778432951035,45.24,81264.41,0.0,0.9822,1e-05,3.54723]
[1778432951062,45.24,81264.41,0.0,0.9822,1e-05,3.54723]
[1778432956271,45.23,81261.79,0.0,0.98218,1e-05,3.55199]
[1778432961305,45.23,81261.14,0.0,0.98217,1e-05,3.55289]
[1778432964838,45.23,81257.48,0.0,0.98213,1e-05,3.55995]
[1778432965063,45.23,81257.48,0.0,0.98213,1e-05,3.55995]
[1778432967440,45.23,81255.66,0.0,0.98211,1e-05,3.5634]
[1778432967560,45.23,81255.66,0.0,0.98211,1e-05,3.5634]
[1778432967660,45.23,81256.9,0.0,0.98212,1e-05,3.56082]
[1778432971949,45.23,81255.19,0.0,0.98211,1e-05,3.56203]
[1778432972060,45.23,81255.19,0.0,0.98211,1e-05,3.56203]
[1778432979432,45.23,81249.76,0.0,0.98205,1e-05,3.57199]
[1778432984467,45.23,81249.59,0.0,0.98205,1e-05,3.57174]
[1778432988891,45.22,81249.66,0.0,0.98206,1e-05,3.57125]
[1778432989060,45.22,81249.66,0.0,0.98206,1e-05,3.57125]
[1778432991911,45.22,81249.63,0.0,0.98206,1e-05,3.57097]
[1778432992061,45.22,81249.63,0.0,0.98206,1e-05,3.57097]
[1778432992161,45.22,81249.63,0.0,0.98206,1e-05,3.57074]
[1778432994206,45.22,81249.63,0.0,0.98206,1e-05,3.57074]
[1778432994311,45.22,81249.63,0.0,0.98206,1e-05,3.57074]
[1778432994537,45.22,81243.48,0.0,0.98199,1e-05,3.58286]
[1778432996551,45.22,81238.77,0.0,0.98193,1e-05,3.59205]
[1778433001014,45.22,81239.09,0.0,0.98194,1e-05,3.59079]
[1778433001059,45.22,81239.09,0.0,0.98194,1e-05,3.59079]
[1778433001524,45.22,81239.09,0.0,0.98194,1e-05,3.59079]
[1778433001562,45.22,81239.09,0.0,0.98194,1e-05,3.59079]
[1778433001586,45.22,81238.95,0.0,0.98194,1e-05,3.59093]
[1778433005614,45.22,81239.19,0.0,0.98195,1e-05,3.58984]
[1778433007628,45.22,81239.28,0.0,0.98195,1e-05,3.58936]
[1778433011893,45.21,81237.06,0.0,0.98192,1e-05,3.59324]
[1778433012052,45.21,81237.06,0.0,0.98192,1e-05,3.59324]
[1778433012663,45.21,81227.18,0.0,0.98181,1e-05,3.61303]
[1778433013670,45.21,81221.83,0.0,0.98174,1e-05,3.62368]
[1778433016256,45.21,81221.13,0.0,0.98173,1e-05,3.62468]
[1778433016312,45.21,81221.13,0.0,0.98173,1e-05,3.62468]
[1778433016413,45.21,81221.13,0.0,0.98174,1e-05,3.62447]
[1778433021728,45.21,81221.53,0.0,0.98175,1e-05,3.62265]
[1778433026767,45.21,81222.32,0.0,0.98176,1e-05,3.62007]
[1778433031060,45.2,81222.22,0.0,0.98176,1e-05,3.6197]
[1778433036837,45.2,81222.77,0.0,0.98179,1e-05,3.61545]
[1778433038851,45.2,81216.57,0.0,0.98171,1e-05,3.62766]
[1778433042516,45.2,81215.36,0.0,0.9817,1e-05,3.62971]
[1778433042561,45.2,81215.36,0.0,0.9817,1e-05,3.62971]
[1778433042587,45.2,81215.4,0.0,0.9817,1e-05,3.62922]
[1778433043191,45.2,81215.4,0.0,0.9817,1e-05,3.62922]
[1778433043309,45.2,81215.4,0.0,0.9817,1e-05,3.62922]
[1778433044893,45.2,81221.73,0.0,0.98178,1e-05,3.61597]
[1778433045900,45.2,81229.93,0.0,0.98189,1e-05,3.5992]
[1778433048592,45.2,81230.37,0.0,0.98189,1e-05,3.59817]
[1778433048811,45.2,81230.37,0.0,0.98189,1e-05,3.59817]
[1778433048660,45.19,81230.41,0.0,0.98189,1e-05,3.59779]
[1778433049120,45.19,81230.41,0.0,0.98189,1e-05,3.59779]
[1778433049310,45.19,81230.41,0.0,0.98189,1e-05,3.59779]
[1778433054963,45.19,81230.23,0.0,0.9819,1e-05,3.59728]
[1778433057215,45.19,81230.15,0.0,0.9819,1e-05,3.5973]
[1778433057312,45.19,81230.15,0.0,0.9819,1e-05,3.5973]
[1778433057698,45.19,81230.15,0.0,0.9819,1e-05,3.5973]
[1778433057812,45.19,81230.15,0.0,0.9819,1e-05,3.5973]
[1778433057794,45.19,81230.15,0.0,0.9819,1e-05,3.59702]
[1778433063020,45.19,81230.59,0.0,0.98191,1e-05,3.59542]
[1778433068054,45.19,81230.86,0.0,0.98192,1e-05,3.59419]
[1778433071674,45.19,81230.39,0.0,0.98191,1e-05,3.59487]
[1778433071813,45.19,81230.39,0.0,0.98191,1e-05,3.59487]
[1778433071772,45.18,81230.39,0.0,0.98191,1e-05,3.5946]
[1778433072913,45.18,81230.39,0.0,0.98191,1e-05,3.5946]
[1778433073058,45.18,81230.39,0.0,0.98191,1e-05,3.5946]
[1778433081148,45.18,81230.81,0.0,0.98192,1e-05,3.59257]
[1778433085588,45.18,81232.38,0.0,0.98195,1e-05,3.58902]
[1778433085810,45.18,81232.38,0.0,0.98195,1e-05,3.58902]
[1778433085687,45.18,81232.2,0.0,0.98195,1e-05,3.58914]
[1778433087190,45.18,81237.05,0.0,0.982,1e-05,3.57926]
[1778433088304,45.18,81237.05,0.0,0.982,1e-05,3.57926]
[1778433088562,45.18,81237.05,0.0,0.982,1e-05,3.57926]
[1778433092225,45.18,81232.65,0.0,0.98196,1e-05,3.58577]
[1778433094897,45.18,81229.84,0.0,0.98193,1e-05,3.59109]
[1778433095064,45.18,81229.84,0.0,0.98193,1e-05,3.59109]
[1778433095458,45.18,81229.84,0.0,0.98193,1e-05,3.59109]
[1778433095563,45.18,81229.84,0.0,0.98193,1e-05,3.59109]
[1778433095627,45.18,81229.79,0.0,0.98193,1e-05,3.59107]
[1778433101290,45.17,81232.0,0.0,0.98196,1e-05,3.586]
[1778433104345,45.17,81233.44,0.0,0.98198,1e-05,3.58275]
[1778433104442,45.17,81233.44,0.0,0.98198,1e-05,3.58265]
[1778433105359,45.17,81233.44,0.0,0.98198,1e-05,3.58265]
[1778433106594,45.17,81231.76,0.0,0.98196,1e-05,3.58592]
[1778433106809,45.17,81231.76,0.0,0.98196,1e-05,3.58592]
[1778433107094,45.17,81230.2,0.0,0.98194,1e-05,3.58895]
[1778433111085,45.17,81235.66,0.0,0.98201,1e-05,3.57753]
[1778433116398,45.17,81232.3,0.0,0.98198,1e-05,3.58365]
[1778433119167,45.17,81232.38,0.0,0.98198,1e-05,3.58327]
[1778433123123,45.17,81235.03,0.0,0.98201,1e-05,3.57752]
[1778433126670,45.17,81234.96,0.0,0.98201,1e-05,3.57736]
[1778433130649,45.17,81239.56,0.0,0.98207,1e-05,3.56775]
[1778433132259,45.16,81240.06,0.0,0.98208,1e-05,3.56658]
[1778433136240,45.16,81243.44,0.0,0.98212,1e-05,3.5595]
[1778433138557,45.16,81247.99,0.0,0.98218,1e-05,3.5502]
[1778433143590,45.16,81251.21,0.0,0.98222,1e-05,3.54353]
[1778433146812,45.16,81251.03,0.0,0.98222,1e-05,3.5438]
[1778433150807,45.16,81254.57,0.0,0.98226,1e-05,3.53657]
[1778433152619,45.16,81255.19,0.0,0.98228,1e-05,3.53346]
[1778433156639,45.16,81255.15,0.0,0.98228,1e-05,3.53344]
[1778433161735,45.16,81255.88,0.0,0.98229,1e-05,3.53174]
[1778433162051,45.16,81255.88,0.0,0.98229,1e-05,3.53174]
[1778433165763,45.16,81264.08,0.0,0.98238,1e-05,3.51536]
[1778433166042,45.16,81264.08,0.0,0.98238,1e-05,3.51536]
[1778433168468,45.16,81264.05,0.0,0.98238,1e-05,3.5154]
[1778433169795,45.16,81273.3,0.0,0.98249,1e-05,3.49709]
[1778433170803,45.16,81280.61,0.0,0.98258,1e-05,3.4827]
[1778433172461,45.16,81283.08,0.0,0.98261,1e-05,3.4779]
[1778433176845,45.16,81278.34,0.0,0.98255,1e-05,3.48753]
[1778433181880,45.16,81278.44,0.0,0.98255,1e-05,3.48755]
[1778433186915,45.16,81280.05,0.0,0.98257,1e-05,3.48461]
[1778433187512,45.16,81280.05,0.0,0.98257,1e-05,3.48461]
[1778433187565,45.16,81280.05,0.0,0.98257,1e-05,3.48461]
[1778433187922,45.16,81280.11,0.0,0.98257,1e-05,3.48454]
[1778433188610,45.16,81280.11,0.0,0.98257,1e-05,3.48454]
[1778433188813,45.16,81280.11,0.0,0.98257,1e-05,3.48454]
[1778433193964,45.16,81283.7,0.0,0.98261,1e-05,3.47783]
[1778433194306,45.16,81283.7,0.0,0.98261,1e-05,3.47783]
[1778433194564,45.16,81283.7,0.0,0.98261,1e-05,3.47783]
[1778433194731,45.16,81283.7,0.0,0.98261,1e-05,3.47783]
[1778433194813,45.16,81283.7,0.0,0.98261,1e-05,3.47783]
[1778433194971,45.16,81284.23,0.0,0.98261,1e-05,3.47685]
[1778433197862,45.16,81284.99,0.0,0.98262,1e-05,3.47549]
[1778433198024,45.16,81289.68,0.0,0.98268,1e-05,3.46636]
[1778433201025,45.17,81293.78,0.0,0.98272,1e-05,3.45862]
[1778433201833,45.17,81293.78,0.0,0.98272,1e-05,3.45862]
[1778433206741,45.17,81293.83,0.0,0.98272,1e-05,3.45906]
[1778433208074,45.17,81298.66,0.0,0.98278,1e-05,3.44986]
[1778433210669,45.17,81298.98,0.0,0.98278,1e-05,3.44936]
[1778433215317,45.17,81301.25,0.0,0.98281,1e-05,3.44384]
[1778433216130,45.17,81318.4,0.0,0.98301,1e-05,3.4108]
[1778433217137,45.17,81323.27,0.0,0.98306,1e-05,3.40159]
[1778433219280,45.17,81323.23,0.0,0.98306,1e-05,3.40188]
[1778433220822,45.17,81323.16,0.0,0.98306,1e-05,3.40224]
[1778433221166,45.17,81327.79,0.0,0.98311,1e-05,3.39373]
[1778433224814,45.18,81330.2,0.0,0.98313,1e-05,3.38955]
[1778433228263,45.18,81320.42,0.0,0.98301,1e-05,3.40954]
[1778433229264,45.18,81315.06,0.0,0.98295,1e-05,3.42013]
[1778433230620,45.18,81315.06,0.0,0.98295,1e-05,3.42013]
[1778433230815,45.18,81315.06,0.0,0.98295,1e-05,3.42013]
[1778433234513,45.18,81309.73,0.0,0.98289,1e-05,3.43117]
[1778433234561,45.18,81309.73,0.0,0.98289,1e-05,3.43117]
[1778433234814,45.18,81309.73,0.0,0.98289,1e-05,3.43117]
[1778433234924,45.18,81309.26,0.0,0.98288,1e-05,3.43241]
[1778433236313,45.18,81313.51,0.0,0.98293,1e-05,3.4243]
[1778433238785,45.18,81313.51,0.0,0.98293,1e-05,3.4243]
[1778433242702,45.19,81313.23,0.0,0.98292,1e-05,3.42567]
[1778433243362,45.19,81317.47,0.0,0.98297,1e-05,3.41777]
[1778433246700,45.19,81319.59,0.0,0.98299,1e-05,3.414]
[1778433248450,45.19,81319.97,0.0,0.98299,1e-05,3.41363]
[1778433249404,45.19,81324.56,0.0,0.98304,1e-05,3.40512]
[1778433252468,45.19,81324.53,0.0,0.98304,1e-05,3.40555]
[1778433253921,45.19,81324.65,0.0,0.98304,1e-05,3.40571]
[1778433257913,45.19,81327.94,0.0,0.98307,1e-05,3.39994]
[1778433259368,45.2,81324.19,0.0,0.98303,1e-05,3.40759]
[1778433263343,45.2,81327.74,0.0,0.98306,1e-05,3.40171]
[1778433265547,45.2,81327.39,0.0,0.98306,1e-05,3.40279]
[1778433267549,45.2,81333.59,0.0,0.98312,1e-05,3.39145]
[1778433269560,45.2,81333.71,0.0,0.98312,1e-05,3.39144]
[1778433271571,45.2,81334.38,0.0,0.98313,1e-05,3.3906]
[1778433272597,45.2,81339.28,0.0,0.98319,1e-05,3.37986]
[1778433275591,45.21,81337.88,0.0,0.98317,1e-05,3.38304]
[1778433278888,45.21,81338.16,0.0,0.98317,1e-05,3.38322]
[1778433278961,45.21,81332.73,0.0,0.98311,1e-05,3.39391]
[1778433281661,45.21,81338.21,0.0,0.98317,1e-05,3.38404]
[1778433282874,45.21,81338.21,0.0,0.98317,1e-05,3.38404]
[1778433285689,45.21,81331.53,0.0,0.98308,1e-05,3.39784]
[1778433287404,45.21,81330.49,0.0,0.98307,1e-05,3.40005]
[1778433291419,45.22,81331.38,0.0,0.98308,1e-05,3.39916]
[1778433295340,45.22,81331.41,0.0,0.98307,1e-05,3.39993]
[1778433299358,45.22,81334.62,0.0,0.9831,1e-05,3.3946]
[1778433303375,45.23,81334.78,0.0,0.9831,1e-05,3.39516]
[1778433307369,45.23,81333.54,0.0,0.98308,1e-05,3.3984]
[1778433309287,45.23,81333.32,0.0,0.98308,1e-05,3.39924]
[1778433313307,45.23,81336.86,0.0,0.98311,1e-05,3.3933]
[1778433314527,45.23,81337.12,0.0,0.98311,1e-05,3.39302]
[1778433318533,45.23,81341.84,0.0,0.98316,1e-05,3.38485]
[1778433323132,45.24,81342.14,0.0,0.98316,1e-05,3.3852]
[1778433327139,45.24,81341.42,0.0,0.98315,1e-05,3.3875]
[1778433327168,45.24,81345.61,0.0,0.98319,1e-05,3.37968]
[1778433328999,45.24,81350.77,0.0,0.98325,1e-05,3.37026]
[1778433330022,45.24,81350.77,0.0,0.98325,1e-05,3.37026]
[1778433331014,45.24,81361.12,0.0,0.98337,1e-05,3.34925]
[1778433334000,45.25,81362.74,0.0,0.98339,1e-05,3.34673]
[1778433337058,45.25,81372.57,0.0,0.98349,1e-05,3.32926]
[1778433338065,45.25,81361.34,0.0,0.98336,1e-05,3.35093]
[1778433339072,45.25,81353.36,0.0,0.98327,1e-05,3.36645]
[1778433340015,45.25,81353.36,0.0,0.98327,1e-05,3.36645]
[1778433340070,45.25,81353.36,0.0,0.98327,1e-05,3.36645]
[1778433344107,45.26,81361.36,0.0,0.98335,1e-05,3.35243]
[1778433346121,45.26,81364.98,0.0,0.98339,1e-05,3.3461]
[1778433346850,45.26,81364.98,0.0,0.98339,1e-05,3.3461]
[1778433347070,45.26,81364.98,0.0,0.98339,1e-05,3.3461]
[1778433347128,45.26,81364.27,0.0,0.98338,1e-05,3.34773]
[1778433348140,45.26,81364.27,0.0,0.98338,1e-05,3.34773]
[1778433348308,45.26,81364.25,0.0,0.98338,1e-05,3.34806]
[1778433349143,45.26,81357.75,0.0,0.9833,1e-05,3.36073]
[1778433350149,45.26,81350.27,0.0,0.98322,1e-05,3.3753]
[1778433351392,45.26,81349.0,0.0,0.9832,1e-05,3.37797]
[1778433351562,45.26,81349.0,0.0,0.9832,1e-05,3.37797]
[1778433352163,45.26,81349.34,0.0,0.9832,1e-05,3.37754]
[1778433352262,45.26,81349.34,0.0,0.9832,1e-05,3.37754]
[1778433352316,45.26,81349.34,0.0,0.9832,1e-05,3.37754]
[1778433355184,45.26,81341.32,0.0,0.98311,1e-05,3.39361]
[1778433358201,45.26,81339.66,0.0,0.98309,1e-05,3.39719]
[1778433358205,45.27,81340.49,0.0,0.9831,1e-05,3.39578]
[1778433358311,45.27,81340.49,0.0,0.9831,1e-05,3.39578]
[1778433359510,45.27,81340.71,0.0,0.9831,1e-05,3.39555]
[1778433359560,45.27,81340.71,0.0,0.9831,1e-05,3.39555]
[1778433364249,45.27,81336.45,0.0,0.98304,1e-05,3.40473]
[1778433365160,45.27,81336.45,0.0,0.98304,1e-05,3.40473]
[1778433365314,45.27,81336.45,0.0,0.98304,1e-05,3.40473]
[1778433365998,45.27,81336.45,0.0,0.98304,1e-05,3.40473]
[1778433366062,45.27,81336.45,0.0,0.98304,1e-05,3.40473]
[1778433366164,45.27,81336.24,0.0,0.98304,1e-05,3.40548]
[1778433371298,45.27,81336.78,0.0,0.98304,1e-05,3.40534]
[1778433376333,45.28,81339.36,0.0,0.98306,1e-05,3.40127]
[1778433380780,45.28,81339.15,0.0,0.98306,1e-05,3.40205]
[1778433380814,45.28,81339.15,0.0,0.98306,1e-05,3.40205]
[1778433380881,45.28,81339.43,0.0,0.98306,1e-05,3.40207]
[1778433381455,45.28,81339.43,0.0,0.98306,1e-05,3.40207]
[1778433381564,45.28,81339.43,0.0,0.98306,1e-05,3.40207]
[1778433387410,45.28,81336.34,0.0,0.98302,1e-05,3.40913]
[1778433389424,45.28,81329.21,0.0,0.98293,1e-05,3.42327]
[1778433390759,45.28,81329.21,0.0,0.98293,1e-05,3.42327]
[1778433390812,45.28,81329.21,0.0,0.98293,1e-05,3.42327]
[1778433390913,45.28,81329.1,0.0,0.98293,1e-05,3.42378]
[1778433391357,45.28,81329.1,0.0,0.98293,1e-05,3.42378]
[1778433391565,45.28,81329.1,0.0,0.98293,1e-05,3.42378]
[1778433392445,45.28,81322.32,0.0,0.98286,1e-05,3.4353]
[1778433393453,45.28,81313.24,0.0,0.98275,1e-05,3.45311]
[1778433394460,45.28,81310.69,0.0,0.98272,1e-05,3.45818]
[1778433397379,45.29,81307.32,0.0,0.98268,1e-05,3.46494]
[1778433397563,45.29,81307.32,0.0,0.98268,1e-05,3.46494]
[1778433397984,45.29,81307.32,0.0,0.98268,1e-05,3.46494]
[1778433398066,45.29,81307.32,0.0,0.98268,1e-05,3.46494]
[1778433398164,45.29,81306.31,0.0,0.98267,1e-05,3.46707]
[1778433403718,45.29,81305.64,0.0,0.98266,1e-05,3.46868]
[1778433403813,45.29,81305.64,0.0,0.98266,1e-05,3.46868]
[1778433404530,45.29,81301.22,0.0,0.98261,1e-05,3.47748]
[1778433407006,45.29,81297.91,0.0,0.98257,1e-05,3.48404]
[1778433407064,45.29,81297.91,0.0,0.98257,1e-05,3.48404]
[1778433407164,45.29,81297.07,0.0,0.98256,1e-05,3.48579]
[1778433407798,45.29,81297.07,0.0,0.98256,1e-05,3.48579]
[1778433407812,45.29,81297.07,0.0,0.98256,1e-05,3.48579]
[1778433413598,45.29,81291.89,0.0,0.9825,1e-05,3.4962]
[1778433415419,45.29,81291.5,0.0,0.98249,1e-05,3.49699]
[1778433415563,45.29,81291.5,0.0,0.98249,1e-05,3.49699]
[1778433415894,45.29,81291.5,0.0,0.98249,1e-05,3.49699]
[1778433416065,45.29,81291.5,0.0,0.98249,1e-05,3.49699]
[1778433416082,45.29,81291.32,0.0,0.98249,1e-05,3.49737]
[1778433421654,45.29,81291.89,0.0,0.98249,1e-05,3.49629]
[1778433422772,45.29,81291.89,0.0,0.98249,1e-05,3.49629]
[1778433422816,45.29,81291.89,0.0,0.98249,1e-05,3.49629]
[1778433423240,45.29,81291.89,0.0,0.98249,1e-05,3.49629]
[1778433423270,45.29,81292.6,0.0,0.9825,1e-05,3.4949]
[1778433429138,45.29,81291.29,0.0,0.98249,1e-05,3.49753]
[1778433429315,45.29,81291.29,0.0,0.98249,1e-05,3.49753]
[1778433435752,45.29,81292.09,0.0,0.9825,1e-05,3.49597]
[1778433437217,45.29,81292.09,0.0,0.9825,1e-05,3.49597]
[1778433437313,45.29,81292.09,0.0,0.9825,1e-05,3.49597]
[1778433437315,45.29,81292.1,0.0,0.9825,1e-05,3.49595]
[1778433438008,45.29,81292.1,0.0,0.9825,1e-05,3.49595]
[1778433438067,45.29,81292.1,0.0,0.9825,1e-05,3.49595]
[1778433439780,45.29,81286.61,0.0,0.98243,1e-05,3.50679]
[1778433441364,45.29,81284.34,0.0,0.98241,1e-05,3.51125]
[1778433441565,45.29,81284.34,0.0,0.98241,1e-05,3.51125]
[1778433442686,45.29,81282.9,0.0,0.98239,1e-05,3.51408]
[1778433442811,45.29,81282.9,0.0,0.98239,1e-05,3.51408]
[1778433442870,45.29,81282.88,0.0,0.98239,1e-05,3.51409]
[1778433448844,45.29,81281.81,0.0,0.98238,1e-05,3.51601]
[1778433452678,45.29,81283.82,0.0,0.98241,1e-05,3.51015]
[1778433452813,45.29,81283.82,0.0,0.98241,1e-05,3.51015]
[1778433454886,45.29,81288.62,0.0,0.98247,1e-05,3.50064]
[1778433456366,45.29,81290.74,0.0,0.98249,1e-05,3.49646]
[1778433456565,45.29,81290.74,0.0,0.98249,1e-05,3.49646]
[1778433458415,45.29,81294.04,0.0,0.98253,1e-05,3.48999]
[1778433458559,45.29,81294.04,0.0,0.98253,1e-05,3.48999]
[1778433458914,45.29,81293.9,0.0,0.98253,1e-05,3.49029]
[1778433464956,45.29,81293.97,0.0,0.98253,1e-05,3.49027]
[1778433469030,45.29,81294.29,0.0,0.98253,1e-05,3.4897]
[1778433469064,45.29,81294.29,0.0,0.98253,1e-05,3.4897]
[1778433475027,45.29,81295.88,0.0,0.98255,1e-05,3.48677]
[1778433481069,45.29,81299.55,0.0,0.98259,1e-05,3.47978]
[1778433481794,45.29,81299.55,0.0,0.98259,1e-05,3.47978]
[1778433481813,45.29,81299.55,0.0,0.98259,1e-05,3.47978]
[1778433482076,45.29,81304.28,0.0,0.98265,1e-05,3.47057]
[1778433482691,45.29,81304.28,0.0,0.98265,1e-05,3.47057]
[1778433482811,45.29,81304.28,0.0,0.98265,1e-05,3.47057]
[1778433488226,45.29,81304.61,0.0,0.98265,1e-05,3.4703]
[1778433488310,45.29,81304.61,0.0,0.98265,1e-05,3.4703]
[1778433488327,45.29,81304.62,0.0,0.98265,1e-05,3.47035]
[1778433489034,45.29,81304.62,0.0,0.98265,1e-05,3.47035]
[1778433489060,45.29,81304.62,0.0,0.98265,1e-05,3.47035]
[1778433494162,45.29,81304.31,0.0,0.98264,1e-05,3.47142]
[1778433498776,45.29,81305.55,0.0,0.98265,1e-05,3.46932]
[1778433498810,45.29,81305.55,0.0,0.98265,1e-05,3.46932]
[1778433499198,45.29,81305.38,0.0,0.98265,1e-05,3.46973]
[1778433499768,45.29,81305.38,0.0,0.98265,1e-05,3.46973]
[1778433499810,45.29,81305.38,0.0,0.98265,1e-05,3.46973]
[1778433505164,45.29,81304.56,0.0,0.98264,1e-05,3.47175]
[1778433505317,45.29,81304.56,0.0,0.98264,1e-05,3.47175]
[1778433511281,45.3,81305.12,0.0,0.98265,1e-05,3.46946]
[1778433515309,45.3,81309.63,0.0,0.9827,1e-05,3.461]
[1778433515764,45.3,81309.63,0.0,0.9827,1e-05,3.461]
[1778433515813,45.3,81309.63,0.0,0.9827,1e-05,3.461]
[1778433516316,45.3,81312.17,0.0,0.98273,1e-05,3.45614]
[1778433517323,45.3,81315.88,0.0,0.98277,1e-05,3.44902]
[1778433517930,45.3,81315.88,0.0,0.98277,1e-05,3.44902]
[1778433518074,45.3,81315.88,0.0,0.98277,1e-05,3.44902]
[1778433518330,45.3,81322.66,0.0,0.98285,1e-05,3.43596]
[1778433522358,45.3,81329.72,0.0,0.98293,1e-05,3.42287]
[1778433523365,45.3,81333.1,0.0,0.98297,1e-05,3.4165]
[1778433524372,45.3,81338.1,0.0,0.98302,1e-05,3.40703]
[1778433524913,45.3,81338.1,0.0,0.98302,1e-05,3.40703]
[1778433525060,45.3,81338.1,0.0,0.98302,1e-05,3.40703]
[1778433525379,45.3,81339.03,0.0,0.98303,1e-05,3.40543]
[1778433526103,45.3,81339.03,0.0,0.98303,1e-05,3.40543]
[1778433526311,45.3,81339.03,0.0,0.98303,1e-05,3.40543]
[1778433528400,45.3,81342.97,0.0,0.98308,1e-05,3.39845]
[1778433529407,45.3,81346.83,0.0,0.98312,1e-05,3.39124]
[1778433531534,45.31,81349.43,0.0,0.98315,1e-05,3.38671]
[1778433531560,45.31,81349.43,0.0,0.98315,1e-05,3.38671]
[1778433532685,45.31,81349.43,0.0,0.98315,1e-05,3.38671]
[1778433532812,45.31,81349.43,0.0,0.98315,1e-05,3.38671]
[1778433532889,45.31,81349.23,0.0,0.98314,1e-05,3.38756]
[1778433538547,45.31,81347.02,0.0,0.98311,1e-05,3.39274]
[1778433538559,45.31,81347.02,0.0,0.98311,1e-05,3.39274]
[1778433538648,45.31,81347.61,0.0,0.98312,1e-05,3.39182]
[1778433539684,45.31,81347.61,0.0,0.98312,1e-05,3.39182]
[1778433539814,45.31,81347.61,0.0,0.98312,1e-05,3.39182]
[1778433541505,45.31,81343.21,0.0,0.98306,1e-05,3.40094]
[1778433544155,45.31,81342.91,0.0,0.98306,1e-05,3.40173]
[1778433544311,45.31,81342.91,0.0,0.98306,1e-05,3.40173]
[1778433544409,45.31,81342.86,0.0,0.98305,1e-05,3.40223]
[1778433545358,45.31,81342.86,0.0,0.98305,1e-05,3.40223]
[1778433544526,45.31,81349.38,0.0,0.98313,1e-05,3.38969]
[1778433545560,45.31,81349.38,0.0,0.98313,1e-05,3.38969]
[1778433545652,45.32,81353.18,0.0,0.98317,1e-05,3.38261]
[1778433552583,45.32,81353.98,0.0,0.98317,1e-05,3.38272]
[1778433557617,45.32,81353.9,0.0,0.98316,1e-05,3.38401]
[1778433559116,45.32,81353.9,0.0,0.98316,1e-05,3.38401]
[1778433559308,45.32,81353.9,0.0,0.98316,1e-05,3.38401]
[1778433559409,45.33,81348.89,0.0,0.9831,1e-05,3.39406]
[1778433560331,45.33,81348.89,0.0,0.9831,1e-05,3.39406]
[1778433560562,45.33,81347.93,0.0,0.98309,1e-05,3.39611]
[1778433564588,45.33,81348.14,0.0,0.98309,1e-05,3.39631]
[1778433564812,45.33,81348.14,0.0,0.98309,1e-05,3.39631]
[1778433564913,45.33,81341.43,0.0,0.98301,1e-05,3.40964]
[1778433566200,45.33,81341.43,0.0,0.98301,1e-05,3.40964]
[1778433566310,45.33,81341.43,0.0,0.98301,1e-05,3.40964]
[1778433566684,45.33,81334.87,0.0,0.98293,1e-05,3.42249]
[1778433571719,45.33,81335.12,0.0,0.98294,1e-05,3.421]
[1778433575468,45.33,81333.76,0.0,0.98292,1e-05,3.42394]
[1778433575560,45.33,81331.85,0.0,0.9829,1e-05,3.42779]
[1778433575747,45.33,81332.14,0.0,0.9829,1e-05,3.42738]
[1778433577135,45.33,81332.14,0.0,0.9829,1e-05,3.42738]
[1778433577310,45.33,81332.14,0.0,0.9829,1e-05,3.42738]
[1778433578768,45.33,81335.32,0.0,0.98294,1e-05,3.42164]
[1778433581789,45.34,81337.53,0.0,0.98296,1e-05,3.41783]
[1778433583527,45.34,81337.1,0.0,0.98295,1e-05,3.41882]
[1778433583561,45.34,81337.1,0.0,0.98295,1e-05,3.41882]
[1778433583803,45.34,81338.9,0.0,0.98297,1e-05,3.4155]
[1778433585207,45.34,81338.9,0.0,0.98297,1e-05,3.4155]
[1778433585312,45.34,81338.9,0.0,0.98297,1e-05,3.4155]
[1778433585413,45.34,81341.41,0.0,0.983,1e-05,3.41098]
[1778433590860,45.34,81343.2,0.0,0.98301,1e-05,3.40858]
[1778433596902,45.34,81343.48,0.0,0.98301,1e-05,3.40909]
[1778433599801,45.34,81343.48,0.0,0.98301,1e-05,3.40909]
[1778433599813,45.34,81343.48,0.0,0.98301,1e-05,3.40909]
[1778433602064,45.35,81343.62,0.0,0.98301,1e-05,3.40951]
[1778433602165,45.35,81344.07,0.0,0.98301,1e-05,3.40882]
[1778433603039,45.35,81344.07,0.0,0.98301,1e-05,3.40882]
[1778433603068,45.35,81344.07,0.0,0.98301,1e-05,3.40882]
[1778433608986,45.35,81348.77,0.0,0.98306,1e-05,3.40104]
[1778433614022,45.35,81348.81,0.0,0.98306,1e-05,3.40188]
[1778433617245,45.35,81349.25,0.0,0.98306,1e-05,3.40139]
[1778433617311,45.35,81349.25,0.0,0.98306,1e-05,3.40139]
[1778433619605,45.36,81351.67,0.0,0.98308,1e-05,3.39728]
[1778433619809,45.36,81351.67,0.0,0.98308,1e-05,3.39728]
[1778433620064,45.36,81351.82,0.0,0.98308,1e-05,3.39718]
[1778433625293,45.36,81351.69,0.0,0.98308,1e-05,3.39817]
[1778433625311,45.36,81351.69,0.0,0.98308,1e-05,3.39817]
[1778433630713,45.36,81351.93,0.0,0.98307,1e-05,3.39878]
[1778433630811,45.36,81351.93,0.0,0.98307,1e-05,3.39878]
[1778433631142,45.36,81352.25,0.0,0.98308,1e-05,3.39658]
[1778433636177,45.37,81352.67,0.0,0.98308,1e-05,3.39667]
[1778433640205,45.37,81357.37,0.0,0.98313,1e-05,3.38836]
[1778433641437,45.37,81357.37,0.0,0.98313,1e-05,3.38836]
[1778433641563,45.37,81359.9,0.0,0.98316,1e-05,3.3837]
[1778433647254,45.37,81357.87,0.0,0.98313,1e-05,3.3888]
[1778433648907,45.37,81356.49,0.0,0.98311,1e-05,3.39163]
[1778433649062,45.37,81356.49,0.0,0.98311,1e-05,3.39163]
[1778433651159,45.37,81356.16,0.0,0.98311,1e-05,3.39262]
[1778433651310,45.37,81356.16,0.0,0.98311,1e-05,3.39262]
[1778433651411,45.37,81356.6,0.0,0.98311,1e-05,3.39195]
[1778433657328,45.38,81356.7,0.0,0.98311,1e-05,3.39281]
[1778433664377,45.38,81356.71,0.0,0.9831,1e-05,3.39398]
[1778433670419,45.38,81360.84,0.0,0.98314,1e-05,3.38705]
[1778433671744,45.38,81364.34,0.0,0.98318,1e-05,3.38052]
[1778433671810,45.38,81364.34,0.0,0.98318,1e-05,3.38052]
[1778433677469,45.39,81370.32,0.0,0.98324,1e-05,3.37024]
[1778433679278,45.39,81371.54,0.0,0.98326,1e-05,3.36812]
[1778433679310,45.39,81371.54,0.0,0.98326,1e-05,3.36812]
[1778433683969,45.39,81375.73,0.0,0.9833,1e-05,3.36121]
[1778433684070,45.39,81375.73,0.0,0.9833,1e-05,3.36121]
[1778433689338,45.4,81378.87,0.0,0.98332,1e-05,3.35641]
[1778433689559,45.4,81378.87,0.0,0.98332,1e-05,3.35641]
[1778433689554,45.4,81378.67,0.0,0.98332,1e-05,3.35703]
[1778433692154,45.4,81378.67,0.0,0.98332,1e-05,3.35703]
[1778433692312,45.4,81378.67,0.0,0.98332,1e-05,3.35703]
[1778433698194,45.4,81381.8,0.0,0.98335,1e-05,3.35106]
[1778433698310,45.4,81381.8,0.0,0.98335,1e-05,3.35106]
[1778433698617,45.4,81388.12,0.0,0.98342,1e-05,3.33959]
[1778433701631,45.41,81391.68,0.0,0.98346,1e-05,3.33341]
[1778433701813,45.41,81391.68,0.0,0.98346,1e-05,3.33341]
[1778433703764,45.41,81394.01,0.0,0.98348,1e-05,3.3296]
[1778433703812,45.41,81394.01,0.0,0.98348,1e-05,3.3296]
[1778433703865,45.41,81394.32,0.0,0.98348,1e-05,3.32932]
[1778433708410,45.41,81399.52,0.0,0.98353,1e-05,3.32105]
[1778433708687,45.41,81406.28,0.0,0.98361,1e-05,3.30832]
[1778433710480,45.41,81406.28,0.0,0.98361,1e-05,3.30832]
[1778433710581,45.41,81409.36,0.0,0.98364,1e-05,3.30323]
[1778433712098,45.41,81409.51,0.0,0.98364,1e-05,3.30294]
[1778433717750,45.42,81409.63,0.0,0.98363,1e-05,3.30519]
[1778433720397,45.42,81409.67,0.0,0.98363,1e-05,3.30547]
[1778433720567,45.42,81409.67,0.0,0.98363,1e-05,3.30547]
[1778433720525,45.43,81409.55,0.0,0.98362,1e-05,3.3064]
[1778433722694,45.43,81408.46,0.0,0.98361,1e-05,3.3088]
[1778433722811,45.43,81408.46,0.0,0.98361,1e-05,3.3088]
[1778433727630,45.43,81407.59,0.0,0.98359,1e-05,3.3118]
[1778433726813,45.43,81397.07,0.0,0.98347,1e-05,3.33198]
[1778433727811,45.43,81397.07,0.0,0.98347,1e-05,3.33198]
[1778433727820,45.43,81391.61,0.0,0.98341,1e-05,3.34266]
[1778433728827,45.43,81389.06,0.0,0.98338,1e-05,3.34779]
[1778433730289,45.43,81389.06,0.0,0.98338,1e-05,3.34779]
[1778433730314,45.43,81389.06,0.0,0.98338,1e-05,3.34779]
[1778433730390,45.44,81387.86,0.0,0.98336,1e-05,3.35063]
[1778433732857,45.44,81377.49,0.0,0.98324,1e-05,3.3709]
[1778433733848,45.44,81377.49,0.0,0.98324,1e-05,3.3709]
[1778433734062,45.44,81377.49,0.0,0.98324,1e-05,3.3709]
[1778433734117,45.44,81375.59,0.0,0.98321,1e-05,3.37501]
[1778433737249,45.44,81373.94,0.0,0.98319,1e-05,3.37838]
[1778433737308,45.44,81373.94,0.0,0.98319,1e-05,3.37838]
[1778433738901,45.44,81382.47,0.0,0.98329,1e-05,3.36275]
[1778433740056,45.44,81382.47,0.0,0.98329,1e-05,3.36275]
[1778433740308,45.44,81382.47,0.0,0.98329,1e-05,3.36275]
[1778433740409,45.44,81383.01,0.0,0.98329,1e-05,3.36219]
[1778433745956,45.45,81384.07,0.0,0.9833,1e-05,3.36135]
[1778433747966,45.45,81390.41,0.0,0.98336,1e-05,3.34977]
[1778433749980,45.45,81395.71,0.0,0.98342,1e-05,3.34023]
[1778433755015,45.45,81397.85,0.0,0.98344,1e-05,3.33612]
[1778433760050,45.46,81393.95,0.0,0.98339,1e-05,3.34492]
[1778433761059,45.46,81388.99,0.0,0.98333,1e-05,3.3546]
[1778433766092,45.46,81388.18,0.0,0.98332,1e-05,3.35737]
[1778433771127,45.47,81384.93,0.0,0.98327,1e-05,3.36472]
[1778433779183,45.47,81391.21,0.0,0.98333,1e-05,3.3547]
[1778433784218,45.48,81393.13,0.0,0.98335,1e-05,3.35232]
[1778433786232,45.48,81397.51,0.0,0.98339,1e-05,3.34454]
[1778433791268,45.48,81399.5,0.0,0.98341,1e-05,3.34213]
[1778433791798,45.48,81399.5,0.0,0.98341,1e-05,3.34213]
[1778433793281,45.48,81409.25,0.0,0.98351,1e-05,3.32427]
[1778433795707,45.49,81410.85,0.0,0.98353,1e-05,3.32156]
[1778433798316,45.49,81403.61,0.0,0.98344,1e-05,3.33646]
[1778433799323,45.49,81398.61,0.0,0.98339,1e-05,3.3462]
[1778433804358,45.49,81397.58,0.0,0.98337,1e-05,3.34948]
[1778433805108,45.49,81397.58,0.0,0.98337,1e-05,3.34948]
[1778433805311,45.49,81397.58,0.0,0.98337,1e-05,3.34948]
[1778433805365,45.49,81398.27,0.0,0.98337,1e-05,3.34844]
[1778433807379,45.5,81405.94,0.0,0.98345,1e-05,3.33446]
[1778433809393,45.5,81409.61,0.0,0.98349,1e-05,3.32813]
[1778433813421,45.5,81403.7,0.0,0.98343,1e-05,3.33876]
[1778433818456,45.51,81402.34,0.0,0.9834,1e-05,3.34273]
[1778433819463,45.51,81396.39,0.0,0.98334,1e-05,3.35427]
[1778433823493,45.51,81393.45,0.0,0.9833,1e-05,3.36085]
[1778433828528,45.51,81400.09,0.0,0.98336,1e-05,3.34945]
[1778433830585,45.51,81403.87,0.0,0.98341,1e-05,3.34255]
[1778433830686,45.52,81409.04,0.0,0.98346,1e-05,3.33305]
[1778433831315,45.52,81409.04,0.0,0.98346,1e-05,3.33305]
[1778433831783,45.52,81412.17,0.0,0.9835,1e-05,3.32744]
[1778433835813,45.52,81408.37,0.0,0.98345,1e-05,3.33576]
[1778433839605,45.52,81399.92,0.0,0.98334,1e-05,3.35288]
[1778433840466,45.52,81399.92,0.0,0.98334,1e-05,3.35288]
[1778433840561,45.52,81399.92,0.0,0.98334,1e-05,3.35288]
[1778433840660,45.52,81398.14,0.0,0.98332,1e-05,3.35651]
[1778433846654,45.53,81394.32,0.0,0.98327,1e-05,3.36522]
[1778433850843,45.53,81396.26,0.0,0.98329,1e-05,3.36246]
[1778433851810,45.53,81396.16,0.0,0.98329,1e-05,3.36289]
[1778433857763,45.54,81396.27,0.0,0.98328,1e-05,3.36408]
[1778433859692,45.54,81396.43,0.0,0.98328,1e-05,3.364]
[1778433859746,45.54,81396.81,0.0,0.98328,1e-05,3.36351]
[1778433859812,45.54,81396.81,0.0,0.98328,1e-05,3.36351]
[1778433860664,45.54,81396.81,0.0,0.98328,1e-05,3.36351]
[1778433860811,45.54,81396.86,0.0,0.98328,1e-05,3.36365]
[1778433866797,45.54,81392.24,0.0,0.98322,1e-05,3.37382]
[1778433868553,45.54,81392.24,0.0,0.98322,1e-05,3.37382]
[1778433868563,45.54,81392.24,0.0,0.98322,1e-05,3.37382]
[1778433868654,45.54,81391.06,0.0,0.98321,1e-05,3.3765]
[1778433869815,45.54,81389.78,0.0,0.98319,1e-05,3.37893]
[1778433870058,45.54,81389.78,0.0,0.98319,1e-05,3.37893]
[1778433875860,45.55,81389.8,0.0,0.98319,1e-05,3.37858]
[1778433879913,45.55,81389.9,0.0,0.98319,1e-05,3.379]
[1778433883901,45.55,81391.89,0.0,0.98321,1e-05,3.37605]
[1778433888636,45.56,81391.58,0.0,0.9832,1e-05,3.37746]
[1778433888810,45.56,81391.58,0.0,0.9832,1e-05,3.37746]
[1778433895258,45.56,81388.18,0.0,0.98315,1e-05,3.38513]
[1778433895309,45.56,81388.18,0.0,0.98315,1e-05,3.38513]
[1778433895359,45.56,81388.84,0.0,0.98316,1e-05,3.38444]
[1778433901037,45.56,81386.53,0.0,0.98313,1e-05,3.3898]
[1778433901958,45.56,81386.53,0.0,0.98313,1e-05,3.3898]
[1778433902078,45.56,81386.53,0.0,0.98313,1e-05,3.3898]
[1778433908086,45.57,81385.91,0.0,0.98311,1e-05,3.39226]
[1778433910477,45.57,81385.88,0.0,0.98311,1e-05,3.39249]
[1778433910569,45.57,81385.88,0.0,0.98311,1e-05,3.39249]
[1778433910578,45.57,81385.83,0.0,0.98311,1e-05,3.39294]
[1778433911422,45.57,81385.83,0.0,0.98311,1e-05,3.39294]
[1778433911561,45.57,81385.83,0.0,0.98311,1e-05,3.39294]
[1778433917149,45.57,81388.06,0.0,0.98313,1e-05,3.38974]
[1778433922184,45.58,81387.62,0.0,0.98312,1e-05,3.39148]
[1778433925510,45.58,81386.03,0.0,0.9831,1e-05,3.39488]
[1778433925562,45.58,81386.03,0.0,0.9831,1e-05,3.39488]
[1778433925660,45.58,81385.82,0.0,0.98309,1e-05,3.39562]
[1778433926497,45.58,81385.82,0.0,0.98309,1e-05,3.39562]
[1778433926559,45.58,81385.82,0.0,0.98309,1e-05,3.39562]
[1778433932254,45.58,81388.72,0.0,0.98313,1e-05,3.38957]
[1778433933666,45.58,81388.72,0.0,0.98313,1e-05,3.38957]
[1778433933811,45.58,81388.72,0.0,0.98313,1e-05,3.38957]
[1778433933767,45.58,81387.61,0.0,0.98311,1e-05,3.39187]
[1778433934704,45.58,81387.61,0.0,0.98311,1e-05,3.39187]
[1778433934809,45.58,81387.61,0.0,0.98311,1e-05,3.39187]
[1778433940310,45.59,81388.07,0.0,0.98311,1e-05,3.39221]
[1778433942798,45.59,81387.42,0.0,0.9831,1e-05,3.39363]
[1778433942813,45.59,81387.42,0.0,0.9831,1e-05,3.39363]
[1778433943479,45.59,81387.3,0.0,0.9831,1e-05,3.39403]
[1778433943562,45.59,81387.3,0.0,0.9831,1e-05,3.39403]
[1778433943580,45.59,81387.21,0.0,0.9831,1e-05,3.39437]
[1778433946352,45.59,81383.05,0.0,0.98305,1e-05,3.40284]
[1778433948845,45.59,81380.2,0.0,0.98301,1e-05,3.40846]
[1778433949060,45.59,81380.16,0.0,0.98301,1e-05,3.40868]
[1778433949239,45.59,81380.16,0.0,0.98301,1e-05,3.40868]
[1778433949311,45.59,81380.16,0.0,0.98301,1e-05,3.40868]
[1778433949373,45.59,81380.05,0.0,0.98301,1e-05,3.40904]
[1778433953401,45.59,81375.5,0.0,0.98295,1e-05,3.41835]
[1778433954870,45.59,81375.5,0.0,0.98295,1e-05,3.41835]
[1778433955063,45.59,81375.11,0.0,0.98295,1e-05,3.41923]
[1778433955638,45.59,81375.11,0.0,0.98295,1e-05,3.41923]
[1778433955813,45.59,81375.11,0.0,0.98295,1e-05,3.41923]
[1778433955739,45.59,81373.83,0.0,0.98293,1e-05,3.42182]
[1778433962464,45.6,81374.58,0.0,0.98294,1e-05,3.42127]
[1778433967727,45.6,81375.32,0.0,0.98294,1e-05,3.42038]
[1778433967812,45.6,81375.32,0.0,0.98294,1e-05,3.42038]
[1778433973541,45.6,81377.82,0.0,0.98297,1e-05,3.41653]
[1778433976455,45.6,81379.97,0.0,0.98299,1e-05,3.4127]
[1778433976563,45.6,81379.97,0.0,0.98299,1e-05,3.4127]
[1778433976660,45.6,81380.07,0.0,0.98299,1e-05,3.41266]
[1778433977102,45.6,81380.07,0.0,0.98299,1e-05,3.41266]
[1778433977310,45.6,81380.07,0.0,0.98299,1e-05,3.41266]
[1778433982604,45.6,81380.88,0.0,0.98299,1e-05,3.41201]
[1778433987639,45.61,81381.0,0.0,0.98299,1e-05,3.41252]
[1778433989870,45.61,81379.95,0.0,0.98298,1e-05,3.41469]
[1778433990065,45.61,81378.92,0.0,0.98296,1e-05,3.41681]
[1778433990737,45.61,81378.92,0.0,0.98296,1e-05,3.41681]
[1778433990813,45.61,81378.92,0.0,0.98296,1e-05,3.41681]
[1778433990838,45.61,81377.79,0.0,0.98295,1e-05,3.41913]
[1778433994688,45.61,81373.38,0.0,0.9829,1e-05,3.42639]
[1778433995401,45.61,81373.38,0.0,0.9829,1e-05,3.42639]
[1778433995561,45.61,81373.38,0.0,0.9829,1e-05,3.42639]
[1778433995695,45.61,81372.68,0.0,0.9829,1e-05,3.42786]
[1778433996636,45.61,81372.68,0.0,0.9829,1e-05,3.42786]
[1778433996816,45.61,81372.68,0.0,0.9829,1e-05,3.42786]
[1778434002744,45.61,81369.03,0.0,0.98285,1e-05,3.4357]
[1778434003167,45.61,81369.03,0.0,0.98285,1e-05,3.4357]
[1778434003310,45.61,81369.03,0.0,0.98285,1e-05,3.4357]
[1778434003617,45.61,81369.03,0.0,0.98285,1e-05,3.4357]
[1778434003814,45.61,81369.03,0.0,0.98285,1e-05,3.4357]
[1778434003889,45.61,81369.01,0.0,0.98285,1e-05,3.43584]
[1778434007781,45.61,81375.15,0.0,0.98292,1e-05,3.42442]
[1778434008788,45.61,81381.27,0.0,0.98299,1e-05,3.41279]
[1778434009933,45.61,81381.27,0.0,0.98299,1e-05,3.41279]
[1778434010063,45.61,81382.55,0.0,0.983,1e-05,3.41047]
[1778434010700,45.61,81382.55,0.0,0.983,1e-05,3.41047]
[1778434010813,45.61,81382.55,0.0,0.983,1e-05,3.41047]
[1778434010914,45.61,81382.55,0.0,0.983,1e-05,3.41062]
[1778434017795,45.62,81383.66,0.0,0.98301,1e-05,3.40923]
[1778434017814,45.62,81383.66,0.0,0.98301,1e-05,3.40923]
[1778434019634,45.62,81384.11,0.0,0.98301,1e-05,3.40882]
[1778434019809,45.62,81384.11,0.0,0.98301,1e-05,3.40882]
[1778434019871,45.62,81384.95,0.0,0.98302,1e-05,3.40736]
[1778434022892,45.62,81389.58,0.0,0.98307,1e-05,3.39897]
[1778434024949,45.62,81392.05,0.0,0.9831,1e-05,3.39442]
[1778434025063,45.62,81392.89,0.0,0.9831,1e-05,3.39299]
[1778434029943,45.62,81377.94,0.0,0.98293,1e-05,3.42247]
[1778434030948,45.62,81378.79,0.0,0.98294,1e-05,3.42096]
[1778434031428,45.62,81378.79,0.0,0.98294,1e-05,3.42096]
[1778434031560,45.62,81378.79,0.0,0.98294,1e-05,3.42096]
[1778434031955,45.62,81378.86,0.0,0.98294,1e-05,3.42095]
[1778434032251,45.62,81378.86,0.0,0.98294,1e-05,3.42095]
[1778434032311,45.62,81378.86,0.0,0.98294,1e-05,3.42095]
[1778434037606,45.63,81378.34,0.0,0.98293,1e-05,3.42245]
[1778434037810,45.63,81378.34,0.0,0.98293,1e-05,3.42245]
[1778434037839,45.63,81376.79,0.0,0.98291,1e-05,3.42567]
[1778434038393,45.63,81376.79,0.0,0.98291,1e-05,3.42567]
[1778434038565,45.63,81376.79,0.0,0.98291,1e-05,3.42567]
[1778434044280,45.63,81375.67,0.0,0.98289,1e-05,3.42815]
[1778434048126,45.63,81374.28,0.0,0.98288,1e-05,3.43147]
[1778434048310,45.63,81374.28,0.0,0.98288,1e-05,3.43147]
[1778434048819,45.63,81374.28,0.0,0.98288,1e-05,3.43147]
[1778434048913,45.63,81373.89,0.0,0.98287,1e-05,3.43242]
[1778434049062,45.63,81373.89,0.0,0.98287,1e-05,3.43242]
[1778434054109,45.63,81374.55,0.0,0.98288,1e-05,3.42985]
[1778434056123,45.63,81367.59,0.0,0.9828,1e-05,3.44346]
[1778434057275,45.63,81367.59,0.0,0.9828,1e-05,3.44346]
[1778434057312,45.63,81367.59,0.0,0.9828,1e-05,3.44346]
[1778434057376,45.63,81364.36,0.0,0.98276,1e-05,3.44983]
[1778434058271,45.63,81364.36,0.0,0.98276,1e-05,3.44983]
[1778434058310,45.63,81364.36,0.0,0.98276,1e-05,3.44983]
[1778434065187,45.63,81365.47,0.0,0.98277,1e-05,3.44809]
[1778434070695,45.63,81364.74,0.0,0.98276,1e-05,3.44972]
[1778434070810,45.63,81364.74,0.0,0.98276,1e-05,3.44972]
[1778434070911,45.63,81365.15,0.0,0.98277,1e-05,3.44902]
[1778434071709,45.63,81365.15,0.0,0.98277,1e-05,3.44902]
[1778434071813,45.63,81365.15,0.0,0.98277,1e-05,3.44902]
[1778434075753,45.64,81363.68,0.0,0.98275,1e-05,3.45201]
[1778434075813,45.64,81363.68,0.0,0.98275,1e-05,3.45201]
[1778434076683,45.64,81363.95,0.0,0.98275,1e-05,3.45158]
[1778434076812,45.64,81363.95,0.0,0.98275,1e-05,3.45158]
[1778434076895,45.64,81364.58,0.0,0.98276,1e-05,3.4504]
[1778434079396,45.64,81364.45,0.0,0.98276,1e-05,3.4507]
[1778434079562,45.64,81364.45,0.0,0.98276,1e-05,3.4507]
[1778434085327,45.64,81364.38,0.0,0.98276,1e-05,3.45111]
[1778434087601,45.64,81364.7,0.0,0.98276,1e-05,3.45053]
[1778434087812,45.64,81364.7,0.0,0.98276,1e-05,3.45053]
[1778434093272,45.64,81365.19,0.0,0.98276,1e-05,3.44981]
[1778434093314,45.64,81365.19,0.0,0.98276,1e-05,3.44981]
[1778434093414,45.64,81365.04,0.0,0.98276,1e-05,3.45018]
[1778434095760,45.64,81364.14,0.0,0.98275,1e-05,3.45196]
[1778434095812,45.64,81364.14,0.0,0.98275,1e-05,3.45196]
[1778434102446,45.64,81364.76,0.0,0.98276,1e-05,3.45103]
[1778434106513,45.64,81363.4,0.0,0.98274,1e-05,3.45377]
[1778434106561,45.64,81363.4,0.0,0.98274,1e-05,3.45377]
[1778434106660,45.64,81363.37,0.0,0.98274,1e-05,3.45385]
[1778434107715,45.64,81363.37,0.0,0.98274,1e-05,3.45385]
[1778434107812,45.64,81363.37,0.0,0.98274,1e-05,3.45385]
[1778434109524,45.64,81359.95,0.0,0.9827,1e-05,3.46057]
[1778434111538,45.64,81356.82,0.0,0.98267,1e-05,3.46487]
[1778434115170,45.64,81358.26,0.0,0.98269,1e-05,3.4621]
[1778434115316,45.64,81358.26,0.0,0.98269,1e-05,3.4621]
[1778434115566,45.64,81358.46,0.0,0.98269,1e-05,3.46173]
[1778434116152,45.64,81358.46,0.0,0.98269,1e-05,3.46173]
[1778434116311,45.64,81358.46,0.0,0.98269,1e-05,3.46173]
[1778434120242,45.64,81358.57,0.0,0.98269,1e-05,3.46157]
[1778434120315,45.64,81358.57,0.0,0.98269,1e-05,3.46157]
[1778434129664,45.64,81358.84,0.0,0.98269,1e-05,3.46118]
[1778434134699,45.64,81362.08,0.0,0.98273,1e-05,3.45497]
[1778434135419,45.64,81362.08,0.0,0.98273,1e-05,3.45497]
[1778434135561,45.64,81362.08,0.0,0.98273,1e-05,3.45497]
[1778434135706,45.64,81363.64,0.0,0.98275,1e-05,3.45198]
[1778434136523,45.64,81363.64,0.0,0.98275,1e-05,3.45198]
[1778434136564,45.64,81363.64,0.0,0.98275,1e-05,3.45198]
[1778434141741,45.64,81363.41,0.0,0.98275,1e-05,3.4526]
[1778434141810,45.64,81363.41,0.0,0.98275,1e-05,3.4526]
[1778434141842,45.64,81364.26,0.0,0.98275,1e-05,3.45098]
[1778434142850,45.64,81364.26,0.0,0.98275,1e-05,3.45098]
[1778434143062,45.64,81364.26,0.0,0.98275,1e-05,3.45098]
[1778434149805,45.64,81365.42,0.0,0.98277,1e-05,3.4491]
[1778434153485,45.64,81366.77,0.0,0.98278,1e-05,3.44664]
[1778434153835,45.64,81367.93,0.0,0.98279,1e-05,3.44445]
[1778434154780,45.64,81367.93,0.0,0.98279,1e-05,3.44445]
[1778434155766,45.64,81369.59,0.0,0.98281,1e-05,3.4413]
[1778434155849,45.64,81369.58,0.0,0.98281,1e-05,3.44139]
[1778434156485,45.64,81369.58,0.0,0.98281,1e-05,3.44139]
[1778434156856,45.64,81371.86,0.0,0.98284,1e-05,3.43705]
[1778434159877,45.64,81374.96,0.0,0.98287,1e-05,3.43131]
[1778434160488,45.64,81374.96,0.0,0.98287,1e-05,3.43131]
[1778434160884,45.64,81374.84,0.0,0.98287,1e-05,3.43163]
[1778434166926,45.65,81374.94,0.0,0.98287,1e-05,3.43194]
[1778434172020,45.65,81374.59,0.0,0.98286,1e-05,3.43296]
[1778434172060,45.65,81374.59,0.0,0.98286,1e-05,3.43296]
[1778434172968,45.65,81374.9,0.0,0.98287,1e-05,3.43076]
[1778434173532,45.65,81374.9,0.0,0.98287,1e-05,3.43076]
[1778434173562,45.65,81374.9,0.0,0.98287,1e-05,3.43076]
[1778434179010,45.65,81374.99,0.0,0.98287,1e-05,3.43113]
[1778434182859,45.65,81375.15,0.0,0.98287,1e-05,3.431]
[1778434183060,45.65,81375.15,0.0,0.98287,1e-05,3.431]
[1778434183062,45.65,81376.0,0.0,0.98288,1e-05,3.42954]
[1778434184463,45.65,81375.24,0.0,0.98287,1e-05,3.4311]
[1778434184563,45.65,81375.24,0.0,0.98287,1e-05,3.4311]
[1778434187066,45.65,81379.11,0.0,0.98291,1e-05,3.42392]
[1778434187629,45.65,81379.11,0.0,0.98291,1e-05,3.42392]
[1778434187815,45.65,81379.11,0.0,0.98291,1e-05,3.42392]
[1778434193108,45.65,81378.38,0.0,0.9829,1e-05,3.42595]
[1778434195780,45.65,81378.38,0.0,0.9829,1e-05,3.42595]
[1778434195812,45.65,81378.38,0.0,0.9829,1e-05,3.42595]
[1778434195889,45.65,81377.22,0.0,0.98289,1e-05,3.4285]
[1778434197165,45.65,81375.83,0.0,0.98287,1e-05,3.43117]
[1778434197311,45.65,81375.83,0.0,0.98287,1e-05,3.43117]
[1778434203178,45.66,81374.02,0.0,0.98285,1e-05,3.43533]
[1778434204875,45.66,81374.02,0.0,0.98285,1e-05,3.43533]
[1778434205062,45.66,81374.02,0.0,0.98285,1e-05,3.43533]
[1778434204976,45.66,81374.82,0.0,0.98285,1e-05,3.43398]
[1778434205192,45.66,81374.15,0.0,0.98285,1e-05,3.43527]
[1778434206745,45.66,81374.15,0.0,0.98285,1e-05,3.43527]
[1778434206811,45.66,81374.15,0.0,0.98285,1e-05,3.43527]
[1778434206912,45.66,81379.95,0.0,0.98291,1e-05,3.42431]
[1778434212604,45.66,81381.05,0.0,0.98292,1e-05,3.42266]
[1778434212811,45.66,81381.05,0.0,0.98292,1e-05,3.42266]
[1778434212886,45.66,81377.83,0.0,0.98288,1e-05,3.42907]
[1778434214059,45.66,81377.83,0.0,0.98288,1e-05,3.42907]
[1778434213248,45.66,81373.72,0.0,0.98284,1e-05,3.43699]
[1778434214311,45.66,81373.72,0.0,0.98284,1e-05,3.43699]
[1778434220297,45.66,81374.5,0.0,0.98284,1e-05,3.43611]
[1778434225334,45.66,81374.54,0.0,0.98284,1e-05,3.43648]
[1778434230371,45.66,81372.91,0.0,0.98282,1e-05,3.44008]
[1778434234840,45.66,81372.57,0.0,0.98282,1e-05,3.43921]
[1778434235110,45.67,81359.41,0.0,0.98267,1e-05,3.46484]
[1778434235406,45.67,81352.75,0.0,0.98259,1e-05,3.47778]
[1778434236988,45.67,81352.75,0.0,0.98259,1e-05,3.47778]
[1778434237010,45.67,81352.34,0.0,0.98259,1e-05,3.47863]
[1778434237604,45.67,81352.34,0.0,0.98259,1e-05,3.47863]
[1778434237938,45.67,81352.34,0.0,0.98259,1e-05,3.47863]
[1778434238008,45.67,81352.38,0.0,0.98259,1e-05,3.47857]
[1778434244469,45.67,81352.12,0.0,0.98258,1e-05,3.47915]
[1778434249327,45.67,81353.6,0.0,0.9826,1e-05,3.4763]
[1778434249561,45.67,81353.6,0.0,0.9826,1e-05,3.4763]
[1778434255546,45.67,81353.48,0.0,0.9826,1e-05,3.47661]
[1778434257810,45.67,81353.48,0.0,0.9826,1e-05,3.47661]
[1778434258061,45.67,81353.48,0.0,0.9826,1e-05,3.47661]
[1778434258122,45.67,81352.74,0.0,0.98259,1e-05,3.47806]
[1778434259736,45.67,81353.31,0.0,0.9826,1e-05,3.47696]
[1778434259811,45.67,81353.31,0.0,0.9826,1e-05,3.47696]
[1778434265616,45.67,81355.16,0.0,0.98262,1e-05,3.47341]
[1778434267227,45.67,81356.44,0.0,0.98263,1e-05,3.47093]
[1778434267316,45.67,81356.44,0.0,0.98263,1e-05,3.47093]
[1778434267389,45.67,81356.44,0.0,0.98263,1e-05,3.47093]
[1778434267565,45.67,81356.44,0.0,0.98263,1e-05,3.47093]
[1778434267630,45.67,81359.42,0.0,0.98267,1e-05,3.46516]
[1778434273082,45.67,81359.22,0.0,0.98266,1e-05,3.46563]
[1778434273314,45.67,81359.57,0.0,0.98267,1e-05,3.46497]
[1778434276350,45.67,81360.89,0.0,0.98268,1e-05,3.46247]
[1778434276559,45.67,81360.89,0.0,0.98268,1e-05,3.46247]
[1778434279714,45.67,81364.19,0.0,0.98272,1e-05,3.4562]
[1778434283068,45.67,81364.2,0.0,0.98272,1e-05,3.45626]
[1778434283742,45.67,81375.54,0.0,0.98285,1e-05,3.43439]
[1778434284749,45.67,81388.49,0.0,0.983,1e-05,3.40963]
[1778434285756,45.67,81393.37,0.0,0.98305,1e-05,3.40042]
[1778434287035,45.67,81393.37,0.0,0.98305,1e-05,3.40042]
[1778434287113,45.67,81396.24,0.0,0.98309,1e-05,3.39507]
[1778434288777,45.67,81394.06,0.0,0.98306,1e-05,3.39954]
[1778434291430,45.67,81394.33,0.0,0.98306,1e-05,3.39931]
[1778434293066,45.67,81394.16,0.0,0.98307,1e-05,3.39802]
[1778434293167,45.67,81389.21,0.0,0.98301,1e-05,3.40763]
[1778434294948,45.67,81390.38,0.0,0.98302,1e-05,3.40553]
[1778434295080,45.67,81390.38,0.0,0.98302,1e-05,3.40553]
[1778434295153,45.67,81393.46,0.0,0.98306,1e-05,3.39977]
[1778434300235,45.67,81392.04,0.0,0.98303,1e-05,3.40322]
[1778434300313,45.67,81392.04,0.0,0.98303,1e-05,3.40322]
[1778434300632,45.67,81392.04,0.0,0.98303,1e-05,3.40322]
[1778434300809,45.67,81392.04,0.0,0.98303,1e-05,3.40322]
[1778434300865,45.67,81392.2,0.0,0.98304,1e-05,3.40306]
[1778434305900,45.68,81392.77,0.0,0.98304,1e-05,3.4027]
[1778434306306,45.68,81392.77,0.0,0.98304,1e-05,3.4027]
[1778434306562,45.68,81392.77,0.0,0.98304,1e-05,3.4027]
[1778434311291,45.68,81396.14,0.0,0.98307,1e-05,3.39699]
[1778434311309,45.68,81396.14,0.0,0.98307,1e-05,3.39699]
[1778434311942,45.68,81396.17,0.0,0.98307,1e-05,3.39709]
[1778434316620,45.68,81397.89,0.0,0.98309,1e-05,3.39444]
[1778434316810,45.68,81397.89,0.0,0.98309,1e-05,3.39444]
[1778434322012,45.68,81395.89,0.0,0.98306,1e-05,3.39922]
[1778434322989,45.68,81395.89,0.0,0.98306,1e-05,3.39922]
[1778434323061,45.68,81395.89,0.0,0.98306,1e-05,3.39922]
[1778434323163,45.69,81395.66,0.0,0.98306,1e-05,3.39981]
[1778434324986,45.69,81395.57,0.0,0.98305,1e-05,3.40014]
[1778434325066,45.69,81395.57,0.0,0.98305,1e-05,3.40014]
[1778434329061,45.69,81383.27,0.0,0.98291,1e-05,3.42439]
[1778434329682,45.69,81383.27,0.0,0.98291,1e-05,3.42439]
[1778434329810,45.69,81383.27,0.0,0.98291,1e-05,3.42439]
[1778434331233,45.69,81379.34,0.0,0.98286,1e-05,3.43206]
[1778434331312,45.69,81379.15,0.0,0.98286,1e-05,3.43251]
[1778434332084,45.69,81379.49,0.0,0.98286,1e-05,3.43195]
[1778434336011,45.69,81375.84,0.0,0.98282,1e-05,3.43923]
[1778434336062,45.69,81375.84,0.0,0.98282,1e-05,3.43923]
[1778434341022,45.69,81369.5,0.0,0.98275,1e-05,3.45178]
[1778434341064,45.69,81369.5,0.0,0.98275,1e-05,3.45178]
[1778434341147,45.69,81364.03,0.0,0.98268,1e-05,3.46242]
[1778434342212,45.69,81364.03,0.0,0.98268,1e-05,3.46242]
[1778434342309,45.69,81364.31,0.0,0.98269,1e-05,3.46191]
[1778434343161,45.69,81364.79,0.0,0.98269,1e-05,3.46101]
[1778434348197,45.69,81365.89,0.0,0.9827,1e-05,3.45905]
[1778434353232,45.69,81365.88,0.0,0.98271,1e-05,3.45747]
[1778434356029,45.69,81362.37,0.0,0.98267,1e-05,3.46435]
[1778434356061,45.69,81362.37,0.0,0.98267,1e-05,3.46435]
[1778434361288,45.69,81358.59,0.0,0.98262,1e-05,3.47179]
[1778434362259,45.69,81358.59,0.0,0.98262,1e-05,3.47179]
[1778434362295,45.69,81359.05,0.0,0.98263,1e-05,3.47091]
[1778434362311,45.69,81359.05,0.0,0.98263,1e-05,3.47091]
[1778434363025,45.69,81359.05,0.0,0.98263,1e-05,3.47091]
[1778434363062,45.69,81359.05,0.0,0.98263,1e-05,3.47091]
[1778434369344,45.69,81359.18,0.0,0.98263,1e-05,3.47073]
[1778434375917,45.69,81359.34,0.0,0.98263,1e-05,3.47045]
[1778434376062,45.69,81359.34,0.0,0.98263,1e-05,3.47045]
[1778434377302,45.69,81359.34,0.0,0.98263,1e-05,3.47048]
[1778434377315,45.69,81359.34,0.0,0.98263,1e-05,3.47048]
[1778434378050,45.69,81359.34,0.0,0.98263,1e-05,3.47048]
[1778434378151,45.69,81359.34,0.0,0.98263,1e-05,3.47049]
[1778434378407,45.69,81349.9,0.0,0.98252,1e-05,3.48886]
[1778434379414,45.69,81344.14,0.0,0.98245,1e-05,3.50007]
[1778434382235,45.69,81341.53,0.0,0.98242,1e-05,3.50513]
[1778434382314,45.69,81341.53,0.0,0.98242,1e-05,3.50513]
[1778434382435,45.69,81342.28,0.0,0.98243,1e-05,3.50355]
[1778434390492,45.69,81339.29,0.0,0.9824,1e-05,3.50895]
[1778434396534,45.69,81339.2,0.0,0.9824,1e-05,3.50881]
[1778434399555,45.69,81329.11,0.0,0.98228,1e-05,3.52846]
[1778434401569,45.69,81326.55,0.0,0.98225,1e-05,3.53336]
[1778434406604,45.69,81325.28,0.0,0.98224,1e-05,3.53541]
[1778434411639,45.69,81324.5,0.0,0.98224,1e-05,3.5347]
[1778434416674,45.69,81324.11,0.0,0.98224,1e-05,3.53506]
[1778434420702,45.68,81333.01,0.0,0.98235,1e-05,3.51724]
[1778434422716,45.68,81336.73,0.0,0.98239,1e-05,3.50983]
[1778434427751,45.68,81337.63,0.0,0.9824,1e-05,3.50792]
[1778434432786,45.68,81342.29,0.0,0.98246,1e-05,3.49874]
[1778434437821,45.68,81345.06,0.0,0.98249,1e-05,3.49336]
[1778434442856,45.68,81345.26,0.0,0.98249,1e-05,3.49306]
[1778434447891,45.68,81346.12,0.0,0.9825,1e-05,3.49149]
[1778434452926,45.68,81346.15,0.0,0.9825,1e-05,3.49155]
[1778434457961,45.68,81345.6,0.0,0.9825,1e-05,3.49274]
[1778434458968,45.68,81336.53,0.0,0.98239,1e-05,3.5105]
[1778434459975,45.68,81332.93,0.0,0.98235,1e-05,3.51755]
[1778434465014,45.68,81331.98,0.0,0.98234,1e-05,3.51931]
[1778434470049,45.68,81330.66,0.0,0.98232,1e-05,3.52181]
[1778434475084,45.68,81332.06,0.0,0.98235,1e-05,3.51717]
[1778434480119,45.68,81329.35,0.0,0.98232,1e-05,3.52241]
[1778434485154,45.68,81326.36,0.0,0.98228,1e-05,3.52817]
[1778434490189,45.68,81324.81,0.0,0.98226,1e-05,3.53106]
[1778434495224,45.68,81324.12,0.0,0.98226,1e-05,3.53222]
[1778434497238,45.68,81318.35,0.0,0.98219,1e-05,3.54351]
[1778434502273,45.68,81317.79,0.0,0.98218,1e-05,3.54429]
[1778434507308,45.68,81317.69,0.0,0.98218,1e-05,3.54415]
[1778434508315,45.68,81312.36,0.0,0.98212,1e-05,3.55462]
[1778434509322,45.68,81307.55,0.0,0.98206,1e-05,3.56406]
[1778434512400,45.68,81305.14,0.0,0.98204,1e-05,3.56863]
[1778434518115,45.68,81302.6,0.0,0.98201,1e-05,3.57297]
[1778434518312,45.68,81302.6,0.0,0.98201,1e-05,3.57297]
[1778434518385,45.68,81302.44,0.0,0.98201,1e-05,3.57316]
[1778434520562,45.68,81302.36,0.0,0.98201,1e-05,3.57308]
[1778434530471,45.67,81301.72,0.0,0.98201,1e-05,3.5731]
[1778434534504,45.67,81301.13,0.0,0.98201,1e-05,3.57207]
[1778434534560,45.67,81301.13,0.0,0.98201,1e-05,3.57207]
[1778434534787,45.67,81301.67,0.0,0.98202,1e-05,3.57087]
[1778434537637,45.67,81301.6,0.0,0.98202,1e-05,3.57077]
[1778434538060,45.67,81301.6,0.0,0.98202,1e-05,3.57077]
[1778434538528,45.67,81311.7,0.0,0.98214,1e-05,3.55051]
[1778434539534,45.67,81312.48,0.0,0.98215,1e-05,3.54888]
[1778434541954,45.67,81311.1,0.0,0.98214,1e-05,3.55153]
[1778434542065,45.67,81311.1,0.0,0.98214,1e-05,3.55153]
[1778434542122,45.67,81311.95,0.0,0.98215,1e-05,3.54968]
[1778434547590,45.67,81311.11,0.0,0.98214,1e-05,3.5509]
[1778434553831,45.67,81310.86,0.0,0.98214,1e-05,3.55113]
[1778434559675,45.66,81311.71,0.0,0.98215,1e-05,3.54865]
[1778434561311,45.66,81311.71,0.0,0.98215,1e-05,3.54865]
[1778434561409,45.66,81312.39,0.0,0.98216,1e-05,3.54713]
[1778434561558,45.66,81312.39,0.0,0.98216,1e-05,3.54713]
[1778434567731,45.66,81312.79,0.0,0.98217,1e-05,3.54584]
[1778434570752,45.66,81308.39,0.0,0.98212,1e-05,3.55429]
[1778434578808,45.66,81306.78,0.0,0.98211,1e-05,3.55667]
[1778434581830,45.66,81296.39,0.0,0.98198,1e-05,3.57699]
[1778434583844,45.66,81293.34,0.0,0.98195,1e-05,3.58281]
[1778434588879,45.65,81289.21,0.0,0.9819,1e-05,3.59028]
[1778434593914,45.65,81289.25,0.0,0.98192,1e-05,3.58734]
[1778434595928,45.65,81294.23,0.0,0.98198,1e-05,3.57709]
[1778434600963,45.65,81294.67,0.0,0.98199,1e-05,3.57547]
[1778434605998,45.65,81293.82,0.0,0.98198,1e-05,3.57643]
[1778434611037,45.64,81293.83,0.0,0.98199,1e-05,3.57569]
[1778434618086,45.64,81293.75,0.0,0.98199,1e-05,3.57485]
[1778434623121,45.64,81303.66,0.0,0.98212,1e-05,3.5545]
[1778434628156,45.64,81305.45,0.0,0.98214,1e-05,3.5505]
[1778434633191,45.64,81305.76,0.0,0.98215,1e-05,3.54945]
[1778434638226,45.63,81305.36,0.0,0.98214,1e-05,3.54983]
[1778434643261,45.63,81306.44,0.0,0.98216,1e-05,3.54728]
[1778434649303,45.63,81306.31,0.0,0.98216,1e-05,3.54708]
[1778434654338,45.63,81305.51,0.0,0.98216,1e-05,3.54648]
[1778434659373,45.63,81299.87,0.0,0.9821,1e-05,3.55727]
[1778434663401,45.63,81294.31,0.0,0.98203,1e-05,3.5679]
[1778434668436,45.63,81295.2,0.0,0.98205,1e-05,3.56555]
[1778434673471,45.63,81297.56,0.0,0.98208,1e-05,3.56033]
[1778434678506,45.62,81299.78,0.0,0.98211,1e-05,3.55543]
[1778434683541,45.62,81300.43,0.0,0.98212,1e-05,3.55367]
[1778434688576,45.62,81300.28,0.0,0.98212,1e-05,3.5535]
[1778434693611,45.62,81300.93,0.0,0.98213,1e-05,3.55173]
[1778434698647,45.62,81300.52,0.0,0.98213,1e-05,3.55207]
[1778434703681,45.62,81307.25,0.0,0.98221,1e-05,3.53831]
[1778434712745,45.62,81309.03,0.0,0.98224,1e-05,3.53243]
[1778434716773,45.61,81304.61,0.0,0.98219,1e-05,3.54093]
[1778434718787,45.61,81298.66,0.0,0.98212,1e-05,3.55256]
[1778434724829,45.61,81296.18,0.0,0.9821,1e-05,3.55691]
[1778434729864,45.61,81293.33,0.0,0.98206,1e-05,3.56205]
[1778434734899,45.61,81292.75,0.0,0.98206,1e-05,3.56265]
[1778434740941,45.61,81291.75,0.0,0.98205,1e-05,3.56395]
[1778434745976,45.61,81291.67,0.0,0.98206,1e-05,3.56353]
[1778434752019,45.6,81291.62,0.0,0.98206,1e-05,3.56295]
[1778434757055,45.6,81291.33,0.0,0.98206,1e-05,3.56297]
[1778434762089,45.6,81291.26,0.0,0.98206,1e-05,3.56247]
[1778434769138,45.6,81290.12,0.0,0.98205,1e-05,3.56401]
[1778434774173,45.6,81291.54,0.0,0.98208,1e-05,3.55882]
[1778434779208,45.59,81290.96,0.0,0.98208,1e-05,3.55948]
[1778434784243,45.59,81291.68,0.0,0.98209,1e-05,3.55755]
[1778434789278,45.59,81290.92,0.0,0.98208,1e-05,3.55856]
[1778434794313,45.59,81289.0,0.0,0.98206,1e-05,3.56188]
[1778434798341,45.59,81284.3,0.0,0.98201,1e-05,3.5708]
[1778434803376,45.59,81283.15,0.0,0.982,1e-05,3.57247]
[1778434810425,45.58,81283.03,0.0,0.982,1e-05,3.57181]
[1778434812439,45.58,81288.81,0.0,0.98207,1e-05,3.56005]
[1778434816467,45.58,81293.48,0.0,0.98213,1e-05,3.55036]
[1778434821502,45.58,81295.47,0.0,0.98216,1e-05,3.54597]
[1778434826537,45.58,81295.68,0.0,0.98216,1e-05,3.54514]
[1778434833586,45.58,81297.14,0.0,0.98219,1e-05,3.53991]
[1778434839628,45.58,81300.59,0.0,0.98223,1e-05,3.53279]
[1778434847684,45.58,81300.64,0.0,0.98224,1e-05,3.53236]
[1778434852719,45.58,81300.11,0.0,0.98223,1e-05,3.53321]
[1778434853726,45.58,81294.32,0.0,0.98216,1e-05,3.54463]
[1778434858761,45.58,81294.08,0.0,0.98216,1e-05,3.54482]
[1778434863797,45.57,81294.53,0.0,0.98217,1e-05,3.54364]
[1778434869840,45.57,81294.22,0.0,0.98217,1e-05,3.54396]
[1778434874875,45.57,81294.38,0.0,0.98217,1e-05,3.5434]
[1778434881925,45.57,81294.7,0.0,0.98218,1e-05,3.54246]
[1778434888974,45.57,81294.99,0.0,0.98218,1e-05,3.54159]
[1778434891995,45.57,81304.34,0.0,0.9823,1e-05,3.52119]
[1778434897030,45.57,81303.17,0.0,0.98229,1e-05,3.52346]
[1778434902065,45.57,81303.09,0.0,0.98229,1e-05,3.52357]
[1778434907100,45.57,81308.27,0.0,0.98235,1e-05,3.51331]
[1778434912135,45.57,81309.55,0.0,0.98236,1e-05,3.51083]
[1778434917174,45.57,81309.83,0.0,0.98237,1e-05,3.51032]
[1778434922210,45.57,81310.58,0.0,0.98238,1e-05,3.50888]
[1778434927245,45.57,81312.28,0.0,0.9824,1e-05,3.50559]
[1778434932280,45.57,81312.36,0.0,0.9824,1e-05,3.50551]
[1778434938322,45.57,81312.04,0.0,0.98239,1e-05,3.50619]
[1778434949399,45.57,81313.91,0.0,0.98241,1e-05,3.50267]
[1778434954434,45.57,81313.98,0.0,0.98242,1e-05,3.50086]
[1778434959469,45.57,81315.8,0.0,0.98244,1e-05,3.49744]
[1778434962490,45.57,81320.8,0.0,0.9825,1e-05,3.48777]
[1778434967725,45.57,81324.49,0.0,0.98254,1e-05,3.48081]
[1778434967809,45.57,81324.49,0.0,0.98254,1e-05,3.48081]
[1778434973567,45.57,81327.44,0.0,0.98257,1e-05,3.47556]
[1778434978602,45.58,81327.97,0.0,0.98258,1e-05,3.4749]
[1778434985653,45.58,81329.13,0.0,0.98259,1e-05,3.47316]
[1778434988936,45.58,81330.88,0.0,0.98261,1e-05,3.46991]
[1778434989067,45.58,81330.02,0.0,0.9826,1e-05,3.47167]
[1778434989681,45.58,81328.88,0.0,0.98258,1e-05,3.47397]
[1778434994716,45.57,81331.78,0.0,0.98263,1e-05,3.46661]
[1778434999751,45.56,81332.11,0.0,0.98265,1e-05,3.46295]
[1778435008814,45.55,81332.01,0.0,0.98268,1e-05,3.45776]
[1778435013849,45.54,81332.31,0.0,0.98271,1e-05,3.45244]
[1778435018884,45.53,81335.32,0.0,0.98276,1e-05,3.44371]
[1778435024926,45.52,81335.86,0.0,0.98279,1e-05,3.43928]
[1778435029961,45.51,81337.82,0.0,0.98283,1e-05,3.43271]
[1778435034996,45.5,81335.43,0.0,0.98281,1e-05,3.43457]
[1778435040031,45.5,81336.08,0.0,0.98284,1e-05,3.43053]
[1778435045066,45.49,81335.26,0.0,0.98285,1e-05,3.42936]
[1778435050101,45.48,81335.56,0.0,0.98286,1e-05,3.42603]
[1778435055136,45.47,81335.66,0.0,0.98288,1e-05,3.42311]
[1778435060173,45.46,81335.64,0.0,0.9829,1e-05,3.42046]
[1778435066215,45.45,81337.64,0.0,0.98294,1e-05,3.41341]
[1778435071250,45.44,81338.47,0.0,0.98297,1e-05,3.40742]
[1778435078299,45.43,81338.66,0.0,0.983,1e-05,3.40349]
[1778435083335,45.43,81338.66,0.0,0.98301,1e-05,3.40098]
[1778435087363,45.42,81347.72,0.0,0.98313,1e-05,3.38158]
[1778435088369,45.42,81353.78,0.0,0.9832,1e-05,3.36949]
[1778435089376,45.42,81360.33,0.0,0.98327,1e-05,3.35653]
[1778435091390,45.41,81363.16,0.0,0.98331,1e-05,3.35029]
[1778435096242,45.41,81367.24,0.0,0.98337,1e-05,3.34093]
[1778435096309,45.41,81367.24,0.0,0.98337,1e-05,3.34093]
[1778435101460,45.4,81371.82,0.0,0.98343,1e-05,3.32963]
[1778435106498,45.4,81373.81,0.0,0.98347,1e-05,3.32408]
[1778435111533,45.39,81369.55,0.0,0.98343,1e-05,3.33039]
[1778435114544,45.39,81369.61,0.0,0.98343,1e-05,3.32955]
[1778435114562,45.39,81369.61,0.0,0.98343,1e-05,3.32955]
[1778435114645,45.39,81370.41,0.0,0.98344,1e-05,3.32767]
[1778435120596,45.38,81370.05,0.0,0.98345,1e-05,3.32617]
[1778435126638,45.37,81370.17,0.0,0.98347,1e-05,3.32377]
[1778435131673,45.37,81368.97,0.0,0.98347,1e-05,3.32248]
[1778435134695,45.37,81374.65,0.0,0.98354,1e-05,3.31066]
[1778435136709,45.36,81368.16,0.0,0.98347,1e-05,3.32225]
[1778435138723,45.36,81362.45,0.0,0.98341,1e-05,3.33234]
[1778435139730,45.36,81352.72,0.0,0.98331,1e-05,3.35046]
[1778435140737,45.36,81347.86,0.0,0.98325,1e-05,3.35932]
[1778435144393,45.35,81347.84,0.0,0.98326,1e-05,3.35805]
[1778435144559,45.35,81347.84,0.0,0.98326,1e-05,3.35805]
[1778435144765,45.35,81348.1,0.0,0.98327,1e-05,3.35713]
[1778435151814,45.34,81347.38,0.0,0.98328,1e-05,3.35549]
[1778435153785,45.34,81347.08,0.0,0.98327,1e-05,3.35563]
[1778435155814,45.34,81346.63,0.0,0.98327,1e-05,3.35563]
[1778435157811,45.34,81346.72,0.0,0.98328,1e-05,3.35503]
[1778435158067,45.34,81346.72,0.0,0.98328,1e-05,3.35503]
[1778435162925,45.33,81341.97,0.0,0.98324,1e-05,3.36152]
[1778435163066,45.33,81341.97,0.0,0.98324,1e-05,3.36152]
[1778435162983,45.33,81341.97,0.0,0.98324,1e-05,3.36108]
[1778435165160,45.33,81339.8,0.0,0.98322,1e-05,3.36434]
[1778435165310,45.33,81339.8,0.0,0.98322,1e-05,3.36434]
[1778435171956,45.32,81336.97,0.0,0.98321,1e-05,3.36666]
[1778435176761,45.31,81334.93,0.0,0.9832,1e-05,3.3688]
[1778435176811,45.31,81334.93,0.0,0.9832,1e-05,3.3688]
[1778435176862,45.31,81334.93,0.0,0.9832,1e-05,3.36836]
[1778435178241,45.31,81334.93,0.0,0.9832,1e-05,3.36836]
[1778435178311,45.31,81334.93,0.0,0.9832,1e-05,3.36836]
[1778435184039,45.3,81335.04,0.0,0.98322,1e-05,3.36508]
[1778435186768,45.3,81334.74,0.0,0.98322,1e-05,3.36478]
[1778435186811,45.3,81334.74,0.0,0.98322,1e-05,3.36478]
[1778435187060,45.3,81335.0,0.0,0.98322,1e-05,3.36385]
[1778435188123,45.3,81335.0,0.0,0.98322,1e-05,3.36385]
[1778435188309,45.3,81335.14,0.0,0.98323,1e-05,3.36315]
[1778435201158,45.28,81336.46,0.0,0.98328,1e-05,3.35343]
[1778435203715,45.28,81336.63,0.0,0.98329,1e-05,3.3527]
[1778435203814,45.28,81336.63,0.0,0.98329,1e-05,3.3527]
[1778435203818,45.28,81336.36,0.0,0.98329,1e-05,3.3524]
[1778435204998,45.28,81336.36,0.0,0.98329,1e-05,3.3524]
[1778435205065,45.28,81336.36,0.0,0.98329,1e-05,3.3524]
[1778435210221,45.27,81336.56,0.0,0.98331,1e-05,3.34958]
[1778435212190,45.27,81336.22,0.0,0.9833,1e-05,3.34983]
[1778435212310,45.27,81336.22,0.0,0.9833,1e-05,3.34983]
[1778435212415,45.27,81336.52,0.0,0.98331,1e-05,3.34886]
[1778435213477,45.27,81336.52,0.0,0.98331,1e-05,3.34886]
[1778435213563,45.27,81336.52,0.0,0.98331,1e-05,3.34886]
[1778435221304,45.25,81341.71,0.0,0.98339,1e-05,3.33539]
[1778435222308,45.25,81356.24,0.0,0.98356,1e-05,3.30745]
[1778435223315,45.25,81356.82,0.0,0.98356,1e-05,3.30603]
[1778435224557,45.25,81356.82,0.0,0.98356,1e-05,3.30603]
[1778435224658,45.25,81356.98,0.0,0.98357,1e-05,3.30508]
[1778435225567,45.25,81356.98,0.0,0.98357,1e-05,3.30508]
[1778435226119,45.25,81356.98,0.0,0.98357,1e-05,3.30508]
[1778435226310,45.25,81356.96,0.0,0.98357,1e-05,3.3048]
[1778435231375,45.24,81357.18,0.0,0.98358,1e-05,3.30277]
[1778435234282,45.24,81356.96,0.0,0.98358,1e-05,3.30255]
[1778435234310,45.24,81356.96,0.0,0.98358,1e-05,3.30255]
[1778435234396,45.24,81357.26,0.0,0.98359,1e-05,3.30166]
[1778435235403,45.24,81363.47,0.0,0.98366,1e-05,3.28963]
[1778435236410,45.24,81367.59,0.0,0.98371,1e-05,3.28156]
[1778435238424,45.24,81369.58,0.0,0.98373,1e-05,3.27725]
[1778435239422,45.24,81369.58,0.0,0.98373,1e-05,3.27725]
[1778435239559,45.24,81369.58,0.0,0.98373,1e-05,3.27725]
[1778435245473,45.23,81372.81,0.0,0.98378,1e-05,3.26935]
[1778435247839,45.23,81372.81,0.0,0.98378,1e-05,3.26935]
[1778435248063,45.23,81372.81,0.0,0.98378,1e-05,3.26935]
[1778435248083,45.23,81373.14,0.0,0.98379,1e-05,3.26798]
[1778435249137,45.23,81373.14,0.0,0.98379,1e-05,3.26798]
[1778435249311,45.23,81373.14,0.0,0.98379,1e-05,3.26773]
[1778435252522,45.22,81386.3,0.0,0.98395,1e-05,3.23948]
[1778435254119,45.22,81386.3,0.0,0.98395,1e-05,3.23948]
[1778435254148,45.21,81386.97,0.0,0.98398,1e-05,3.23542]
[1778435254313,45.21,81386.97,0.0,0.98398,1e-05,3.23542]
[1778435255814,45.21,81387.09,0.0,0.98398,1e-05,3.2352]
[1778435256065,45.21,81387.09,0.0,0.98398,1e-05,3.2352]
[1778435260557,45.19,81391.04,0.0,0.98406,1e-05,3.22098]
[1778435260811,45.19,81391.04,0.0,0.98406,1e-05,3.22098]
[1778435260910,45.18,81392.25,0.0,0.98409,1e-05,3.21602]
[1778435263378,45.18,81394.29,0.0,0.98413,1e-05,3.20956]
[1778435263559,45.18,81394.29,0.0,0.98413,1e-05,3.20956]
[1778435269642,45.15,81395.87,0.0,0.9842,1e-05,3.19738]
[1778435274678,45.13,81395.91,0.0,0.98424,1e-05,3.19079]
[1778435280720,45.1,81401.68,0.0,0.98434,1e-05,3.17244]
[1778435282734,45.1,81405.69,0.0,0.9844,1e-05,3.16259]
[1778435285317,45.09,81406.39,0.0,0.98442,1e-05,3.15884]
[1778435285567,45.09,81406.39,0.0,0.98442,1e-05,3.15884]
[1778435285755,45.08,81407.9,0.0,0.98445,1e-05,3.15485]
[1778435287769,45.08,81412.45,0.0,0.98451,1e-05,3.14411]
[1778435290131,45.07,81414.87,0.0,0.98454,1e-05,3.1385]
[1778435290310,45.07,81415.46,0.0,0.98456,1e-05,3.13624]
[1778435295829,45.05,81413.37,0.0,0.98457,1e-05,3.13298]
[1778435298173,45.04,81415.1,0.0,0.9846,1e-05,3.12866]
[1778435298209,45.04,81415.14,0.0,0.98461,1e-05,3.12742]
[1778435298313,45.04,81415.14,0.0,0.98461,1e-05,3.12742]
[1778435299645,45.04,81415.14,0.0,0.98461,1e-05,3.12742]
[1778435299811,45.04,81415.14,0.0,0.98461,1e-05,3.12742]
[1778435299857,45.03,81414.96,0.0,0.98462,1e-05,3.12542]
[1778435304949,45.02,81416.37,0.0,0.98466,1e-05,3.11825]
[1778435305059,45.02,81416.37,0.0,0.98466,1e-05,3.11825]
[1778435305161,45.01,81413.52,0.0,0.98463,1e-05,3.12228]
[1778435306330,45.01,81412.85,0.0,0.98463,1e-05,3.12234]
[1778435306568,45.01,81412.85,0.0,0.98463,1e-05,3.12234]
[1778435311942,44.99,81413.18,0.0,0.98469,1e-05,3.11316]
[1778435314187,44.98,81413.67,0.0,0.9847,1e-05,3.11114]
[1778435314204,44.98,81415.43,0.0,0.98472,1e-05,3.10682]
[1778435314310,44.98,81415.43,0.0,0.98472,1e-05,3.10682]
[1778435314439,44.98,81415.43,0.0,0.98472,1e-05,3.10682]
[1778435314560,44.98,81415.43,0.0,0.98472,1e-05,3.10682]
[1778435314962,44.98,81415.1,0.0,0.98473,1e-05,3.10629]
[1778435319997,44.96,81414.81,0.0,0.98475,1e-05,3.10122]
[1778435325032,44.94,81414.59,0.0,0.98478,1e-05,3.09607]
[1778435326390,44.94,81414.59,0.0,0.98478,1e-05,3.09607]
[1778435326562,44.94,81414.59,0.0,0.98478,1e-05,3.09607]
[1778435326663,44.93,81414.59,0.0,0.9848,1e-05,3.09386]
[1778435327928,44.93,81414.59,0.0,0.9848,1e-05,3.09386]
[1778435328066,44.93,81414.59,0.0,0.9848,1e-05,3.09386]
[1778435332315,44.92,81415.27,0.0,0.98483,1e-05,3.08718]
[1778435332563,44.92,81415.27,0.0,0.98483,1e-05,3.08718]
[1778435344165,44.88,81415.48,0.0,0.98491,1e-05,3.07395]
[1778435346415,44.87,81416.14,0.0,0.98493,1e-05,3.07066]
[1778435346560,44.87,81416.14,0.0,0.98493,1e-05,3.07066]
[1778435347186,44.87,81416.09,0.0,0.98493,1e-05,3.0697]
[1778435348000,44.87,81416.09,0.0,0.98493,1e-05,3.0697]
[1778435348064,44.87,81416.09,0.0,0.98493,1e-05,3.0697]
[1778435352221,44.85,81406.67,0.0,0.98487,1e-05,3.08142]
[1778435353617,44.85,81404.55,0.0,0.98485,1e-05,3.08418]
[1778435353810,44.85,81404.55,0.0,0.98485,1e-05,3.08418]
[1778435354235,44.84,81403.5,0.0,0.98484,1e-05,3.08501]
[1778435354874,44.84,81403.5,0.0,0.98484,1e-05,3.08501]
[1778435355065,44.84,81403.5,0.0,0.98484,1e-05,3.08501]
[1778435360277,44.82,81402.28,0.0,0.98487,1e-05,3.08078]
[1778435364305,44.81,81398.78,0.0,0.98486,1e-05,3.08286]
[1778435364766,44.81,81398.78,0.0,0.98486,1e-05,3.08286]
[1778435364811,44.81,81398.78,0.0,0.98486,1e-05,3.08286]
[1778435365312,44.81,81398.37,0.0,0.98486,1e-05,3.08254]
[1778435366226,44.81,81398.37,0.0,0.98486,1e-05,3.08254]
[1778435366313,44.81,81398.37,0.0,0.98486,1e-05,3.08254]
[1778435372361,44.78,81400.55,0.0,0.98493,1e-05,3.06954]
[1778435375375,44.78,81399.64,0.0,0.98493,1e-05,3.0691]
[1778435375562,44.78,81399.64,0.0,0.98493,1e-05,3.0691]
[1778435375664,44.77,81399.0,0.0,0.98493,1e-05,3.06921]
[1778435376647,44.77,81399.0,0.0,0.98493,1e-05,3.06921]
[1778435376813,44.77,81399.0,0.0,0.98493,1e-05,3.06921]
[1778435382431,44.75,81395.81,0.0,0.98494,1e-05,3.0677]
[1778435387466,44.73,81390.87,0.0,0.98492,1e-05,3.07145]
[1778435388473,44.73,81385.16,0.0,0.98486,1e-05,3.08073]
[1778435389716,44.73,81385.16,0.0,0.98486,1e-05,3.08073]
[1778435389811,44.73,81385.16,0.0,0.98486,1e-05,3.08073]
[1778435389874,44.72,81380.01,0.0,0.98482,1e-05,3.08792]
[1778435391218,44.72,81380.01,0.0,0.98482,1e-05,3.08792]
[1778435391318,44.72,81380.01,0.0,0.98482,1e-05,3.08792]
[1778435395522,44.71,81374.98,0.0,0.9848,1e-05,3.09166]
[1778435396531,44.7,81368.66,0.0,0.98474,1e-05,3.10207]
[1778435397538,44.7,81362.13,0.0,0.98467,1e-05,3.11288]
[1778435399283,44.7,81362.13,0.0,0.98467,1e-05,3.11288]
[1778435399313,44.7,81362.13,0.0,0.98467,1e-05,3.11288]
[1778435399336,44.7,81360.86,0.0,0.98466,1e-05,3.11532]
[1778435401566,44.7,81357.42,0.0,0.98462,1e-05,3.12172]
[1778435403738,44.7,81355.19,0.0,0.9846,1e-05,3.12585]
[1778435403813,44.7,81355.19,0.0,0.9846,1e-05,3.12585]
[1778435406342,44.7,81357.01,0.0,0.98462,1e-05,3.12258]
[1778435406559,44.7,81357.32,0.0,0.98462,1e-05,3.12206]
[1778435406601,44.7,81357.47,0.0,0.98462,1e-05,3.12182]
[1778435410623,44.7,81355.96,0.0,0.9846,1e-05,3.12472]
[1778435410812,44.7,81355.96,0.0,0.9846,1e-05,3.12472]
[1778435420700,44.7,81355.66,0.0,0.9846,1e-05,3.12572]
[1778435423526,44.7,81356.0,0.0,0.9846,1e-05,3.12518]
[1778435423560,44.7,81356.0,0.0,0.9846,1e-05,3.12518]
[1778435423721,44.7,81356.73,0.0,0.98461,1e-05,3.12388]
[1778435425018,44.7,81356.73,0.0,0.98461,1e-05,3.12388]
[1778435425063,44.7,81356.73,0.0,0.98461,1e-05,3.12388]
[1778435430770,44.7,81358.75,0.0,0.98463,1e-05,3.12054]
[1778435435674,44.71,81359.48,0.0,0.98464,1e-05,3.1178]
[1778435435811,44.71,81359.48,0.0,0.98464,1e-05,3.1178]
[1778435435879,44.71,81359.15,0.0,0.98464,1e-05,3.11846]
[1778435437336,44.71,81359.15,0.0,0.98464,1e-05,3.11846]
[1778435437573,44.71,81359.18,0.0,0.98464,1e-05,3.11846]
[1778435440840,44.71,81354.92,0.0,0.98459,1e-05,3.12649]
[1778435441500,44.71,81354.92,0.0,0.98459,1e-05,3.12649]
[1778435441563,44.71,81354.92,0.0,0.98459,1e-05,3.12649]
[1778435441851,44.71,81355.41,0.0,0.9846,1e-05,3.12563]
[1778435442725,44.71,81355.41,0.0,0.9846,1e-05,3.12563]
[1778435442856,44.71,81360.35,0.0,0.98465,1e-05,3.11662]
[1778435445884,44.71,81362.46,0.0,0.98467,1e-05,3.11288]
[1778435446543,44.71,81362.46,0.0,0.98467,1e-05,3.11295]
[1778435446884,44.71,81370.55,0.0,0.98476,1e-05,3.09826]
[1778435447891,44.71,81374.77,0.0,0.9848,1e-05,3.09067]
[1778435450108,44.71,81375.05,0.0,0.9848,1e-05,3.09027]
[1778435450122,44.71,81375.92,0.0,0.98481,1e-05,3.08879]
[1778435450969,44.71,81375.92,0.0,0.98481,1e-05,3.08879]
[1778435451053,44.71,81375.82,0.0,0.98481,1e-05,3.08908]
[1778435451919,44.71,81387.19,0.0,0.98493,1e-05,3.06859]
[1778435452926,44.71,81384.88,0.0,0.98491,1e-05,3.07173]
[1778435454972,44.7,81384.1,0.0,0.98491,1e-05,3.0721]
[1778435455047,44.7,81384.1,0.0,0.98492,1e-05,3.07105]
[1778435455484,44.7,81384.1,0.0,0.98492,1e-05,3.07105]
[1778435455947,44.7,81387.2,0.0,0.98495,1e-05,3.06559]
[1778435456954,44.7,81389.93,0.0,0.98498,1e-05,3.06081]
[1778435459138,44.7,81389.97,0.0,0.98498,1e-05,3.0609]
[1778435459227,44.7,81390.33,0.0,0.98498,1e-05,3.0604]
[1778435459714,44.7,81390.33,0.0,0.98498,1e-05,3.0604]
[1778435459982,44.7,81398.04,0.0,0.98506,1e-05,3.04669]
[1778435461006,44.7,81403.3,0.0,0.98511,1e-05,3.03743]
[1778435462012,44.7,81407.79,0.0,0.98516,1e-05,3.0294]
[1778435463019,44.7,81411.98,0.0,0.98521,1e-05,3.01999]
[1778435463552,44.7,81411.98,0.0,0.98521,1e-05,3.01999]
[1778435464026,44.69,81411.6,0.0,0.98522,1e-05,3.01972]
[1778435465033,44.69,81416.52,0.0,0.98527,1e-05,3.01002]
[1778435466040,44.69,81420.14,0.0,0.98531,1e-05,3.00267]
[1778435471075,44.67,81417.47,0.0,0.98531,1e-05,3.00291]
[1778435471803,44.67,81417.47,0.0,0.98531,1e-05,3.00291]
[1778435472086,44.67,81417.32,0.0,0.98531,1e-05,3.00318]
[1778435473091,44.67,81426.79,0.0,0.98542,1e-05,2.98459]
[1778435474098,44.66,81431.06,0.0,0.98547,1e-05,2.97618]
[1778435475805,44.66,81432.04,0.0,0.98548,1e-05,2.9736]
[1778435476112,44.66,81433.94,0.0,0.98551,1e-05,2.9694]
[1778435481147,44.65,81435.85,0.0,0.98555,1e-05,2.96188]
[1778435486182,44.63,81437.33,0.0,0.98559,1e-05,2.95522]
[1778435491217,44.62,81437.05,0.0,0.98561,1e-05,2.95008]
[1778435496252,44.61,81436.94,0.0,0.98564,1e-05,2.94633]
[1778435499277,44.6,81436.65,0.0,0.98564,1e-05,2.94527]
[1778435499309,44.6,81436.65,0.0,0.98564,1e-05,2.94527]
[1778435499378,44.6,81435.81,0.0,0.98564,1e-05,2.94596]
[1778435501287,44.59,81432.9,0.0,0.98562,1e-05,2.94951]
[1778435502311,44.59,81432.9,0.0,0.98562,1e-05,2.94951]
[1778435502561,44.59,81432.84,0.0,0.98562,1e-05,2.94883]
[1778435504175,44.59,81433.88,0.0,0.98564,1e-05,2.94622]
[1778435504309,44.59,81433.88,0.0,0.98564,1e-05,2.94622]
[1778435504355,44.59,81442.24,0.0,0.98572,1e-05,2.93081]
[1778435505316,44.58,81447.13,0.0,0.98578,1e-05,2.92153]
[1778435507331,44.58,81450.57,0.0,0.98582,1e-05,2.91408]
[1778435507676,44.58,81450.57,0.0,0.98582,1e-05,2.91408]
[1778435507815,44.58,81450.57,0.0,0.98582,1e-05,2.91408]
[1778435513373,44.57,81450.94,0.0,0.98585,1e-05,2.90916]
[1778435515387,44.56,81453.48,0.0,0.98588,1e-05,2.90334]
[1778435517002,44.56,81454.56,0.0,0.9859,1e-05,2.90078]
[1778435517060,44.56,81454.56,0.0,0.9859,1e-05,2.90078]
[1778435517401,44.56,81454.59,0.0,0.9859,1e-05,2.90003]
[1778435519210,44.55,81454.31,0.0,0.9859,1e-05,2.89983]
[1778435519311,44.55,81454.31,0.0,0.9859,1e-05,2.89983]
[1778435521221,44.55,81454.04,0.0,0.98591,1e-05,2.89892]
[1778435521431,44.55,81458.8,0.0,0.98596,1e-05,2.88999]
[1778435522438,44.54,81463.1,0.0,0.986,1e-05,2.8819]
[1778435524452,44.54,81465.32,0.0,0.98603,1e-05,2.87677]
[1778435525168,44.54,81465.32,0.0,0.98603,1e-05,2.87677]
[1778435525460,44.54,81465.23,0.0,0.98604,1e-05,2.87628]
[1778435527473,44.53,81467.82,0.0,0.98607,1e-05,2.87054]
[1778435532508,44.52,81468.89,0.0,0.9861,1e-05,2.86557]
[1778435537543,44.51,81468.66,0.0,0.98611,1e-05,2.86286]
[1778435539019,44.51,81468.66,0.0,0.98611,1e-05,2.86286]
[1778435542775,44.51,81469.49,0.0,0.98613,1e-05,2.85897]
[1778435542812,44.51,81469.49,0.0,0.98613,1e-05,2.85897]
[1778435542875,44.5,81473.13,0.0,0.98617,1e-05,2.85213]
[1778435543585,44.5,81476.68,0.0,0.98621,1e-05,2.84546]
[1778435547613,44.49,81486.95,0.0,0.98633,1e-05,2.82562]
[1778435548620,44.49,81495.58,0.0,0.98641,1e-05,2.81044]
[1778435549627,44.49,81498.78,0.0,0.98645,1e-05,2.8045]
[1778435551368,44.49,81501.41,0.0,0.98648,1e-05,2.79748]
[1778435551642,44.49,81503.66,0.0,0.98651,1e-05,2.79368]
[1778435552822,44.49,81503.66,0.0,0.98651,1e-05,2.79368]
[1778435552923,44.49,81514.84,0.0,0.98662,1e-05,2.77441]
[1778435553657,44.48,81524.8,0.0,0.98671,1e-05,2.75731]
[1778435554664,44.48,81528.15,0.0,0.98675,1e-05,2.75131]
[1778435556442,44.48,81528.15,0.0,0.98675,1e-05,2.75131]
[1778435556497,44.48,81512.67,0.0,0.98661,1e-05,2.77628]
[1778435556678,44.48,81510.75,0.0,0.98659,1e-05,2.7795]
[1778435558695,44.48,81513.71,0.0,0.98662,1e-05,2.77361]
[1778435561716,44.47,81504.4,0.0,0.98654,1e-05,2.78786]
[1778435562723,44.47,81500.87,0.0,0.98651,1e-05,2.79332]
[1778435563730,44.47,81498.7,0.0,0.98649,1e-05,2.79648]
[1778435564566,44.47,81498.7,0.0,0.98649,1e-05,2.79648]
[1778435565702,44.47,81497.7,0.0,0.98648,1e-05,2.79767]
[1778435566754,44.46,81485.8,0.0,0.98637,1e-05,2.8168]
[1778435567761,44.46,81483.62,0.0,0.98636,1e-05,2.81997]
[1778435568869,44.46,81483.62,0.0,0.98636,1e-05,2.81997]
[1778435569071,44.46,81483.62,0.0,0.98636,1e-05,2.81997]
[1778435574810,44.45,81484.31,0.0,0.98638,1e-05,2.81501]
[1778435575817,44.45,81487.23,0.0,0.98641,1e-05,2.80953]
[1778435577036,44.45,81487.23,0.0,0.98641,1e-05,2.80953]
[1778435577070,44.45,81487.23,0.0,0.98641,1e-05,2.80953]
[1778435577137,44.44,81490.18,0.0,0.98645,1e-05,2.80348]
[1778435577831,44.44,81487.92,0.0,0.98643,1e-05,2.80731]
[1778435579847,44.44,81485.7,0.0,0.98641,1e-05,2.81003]
[1778435583884,44.43,81489.9,0.0,0.98646,1e-05,2.80082]
[1778435584886,44.43,81493.55,0.0,0.9865,1e-05,2.79414]
[1778435586606,44.43,81494.0,0.0,0.98651,1e-05,2.79287]
[1778435586813,44.43,81494.0,0.0,0.98651,1e-05,2.79287]
[1778435590565,44.43,81492.59,0.0,0.9865,1e-05,2.79376]
[1778435591256,44.42,81507.81,0.0,0.98666,1e-05,2.76719]
[1778435591937,44.42,81523.25,0.0,0.9868,1e-05,2.74095]
[1778435592944,44.42,81526.74,0.0,0.98684,1e-05,2.73472]
[1778435593955,44.42,81544.3,0.0,0.98701,1e-05,2.70533]
[1778435594600,44.42,81544.3,0.0,0.98701,1e-05,2.70533]
[1778435594962,44.42,81559.87,0.0,0.98715,1e-05,2.67945]
[1778435595969,44.42,81559.36,0.0,0.98715,1e-05,2.67995]
[1778435596976,44.41,81560.28,0.0,0.98716,1e-05,2.67789]
[1778435602011,44.41,81556.78,0.0,0.98714,1e-05,2.68225]
[1778435603018,44.41,81550.67,0.0,0.98708,1e-05,2.69196]
[1778435608243,44.4,81551.17,0.0,0.98709,1e-05,2.68997]
[1778435608311,44.4,81551.17,0.0,0.98709,1e-05,2.68997]
[1778435612269,44.4,81552.24,0.0,0.98712,1e-05,2.68553]
[1778435612313,44.4,81552.24,0.0,0.98712,1e-05,2.68553]
[1778435612414,44.4,81552.64,0.0,0.98712,1e-05,2.6846]
[1778435616112,44.4,81546.55,0.0,0.98707,1e-05,2.69343]
[1778435617468,44.4,81546.55,0.0,0.98707,1e-05,2.69343]
[1778435617560,44.4,81546.55,0.0,0.98707,1e-05,2.69343]
[1778435620140,44.39,81539.26,0.0,0.98701,1e-05,2.70419]
[1778435622143,44.39,81535.47,0.0,0.98698,1e-05,2.71011]
[1778435622312,44.39,81535.47,0.0,0.98698,1e-05,2.71011]
[1778435624272,44.39,81535.69,0.0,0.98698,1e-05,2.7091]
[1778435624310,44.39,81535.69,0.0,0.98698,1e-05,2.7091]
[1778435624411,44.39,81535.75,0.0,0.98698,1e-05,2.70867]
[1778435627192,44.38,81523.14,0.0,0.98687,1e-05,2.72853]
[1778435628199,44.38,81521.42,0.0,0.98686,1e-05,2.73102]
[1778435628681,44.38,81521.42,0.0,0.98686,1e-05,2.73102]
[1778435628811,44.38,81521.42,0.0,0.98686,1e-05,2.73102]
[1778435631220,44.38,81512.35,0.0,0.98678,1e-05,2.74498]
[1778435634241,44.37,81507.23,0.0,0.98674,1e-05,2.75233]
[1778435635874,44.37,81504.13,0.0,0.98671,1e-05,2.75711]
[1778435637453,44.37,81504.13,0.0,0.98671,1e-05,2.75711]
[1778435637537,44.37,81504.13,0.0,0.98671,1e-05,2.75711]
[1778435637602,44.37,81504.13,0.0,0.98671,1e-05,2.75711]
[1778435637550,44.37,81502.98,0.0,0.9867,1e-05,2.7582]
[1778435641290,44.36,81511.46,0.0,0.98679,1e-05,2.7424]
[1778435643304,44.36,81521.01,0.0,0.98689,1e-05,2.72578]
[1778435644608,44.36,81521.01,0.0,0.98689,1e-05,2.72578]
[1778435644811,44.36,81524.25,0.0,0.98692,1e-05,2.72006]
[1778435650332,44.36,81525.64,0.0,0.98694,1e-05,2.71639]
[1778435650558,44.36,81525.64,0.0,0.98694,1e-05,2.71639]
[1778435650587,44.35,81525.71,0.0,0.98694,1e-05,2.7156]
[1778435651360,44.35,81519.27,0.0,0.98689,1e-05,2.72591]
[1778435652878,44.35,81517.87,0.0,0.98687,1e-05,2.72788]
[1778435653070,44.35,81517.87,0.0,0.98687,1e-05,2.72788]
[1778435657046,44.35,81511.72,0.0,0.98683,1e-05,2.7366]
[1778435657061,44.35,81511.72,0.0,0.98683,1e-05,2.7366]
[1778435657402,44.35,81511.01,0.0,0.98682,1e-05,2.73741]
[1778435659930,44.34,81510.99,0.0,0.98682,1e-05,2.73668]
[1778435660064,44.34,81510.99,0.0,0.98682,1e-05,2.73668]
[1778435663462,44.34,81506.82,0.0,0.98679,1e-05,2.74248]
[1778435663561,44.34,81506.82,0.0,0.98679,1e-05,2.74248]
[1778435663564,44.34,81505.0,0.0,0.98678,1e-05,2.74512]
[1778435665984,44.34,81504.86,0.0,0.98678,1e-05,2.74457]
[1778435666059,44.34,81504.86,0.0,0.98678,1e-05,2.74457]
[1778435670634,44.33,81500.98,0.0,0.98675,1e-05,2.74946]
[1778435670812,44.33,81502.01,0.0,0.98676,1e-05,2.74735]
[1778435671710,44.33,81501.91,0.0,0.98677,1e-05,2.74557]
[1778435671810,44.33,81501.91,0.0,0.98677,1e-05,2.74557]
[1778435672507,44.33,81502.07,0.0,0.98678,1e-05,2.74491]
[1778435677543,44.32,81500.74,0.0,0.98677,1e-05,2.74518]
[1778435679591,44.32,81499.51,0.0,0.98676,1e-05,2.74685]
[1778435679810,44.32,81497.42,0.0,0.98675,1e-05,2.74994]
[1778435684592,44.31,81489.39,0.0,0.98668,1e-05,2.76136]
[1778435685787,44.31,81487.47,0.0,0.98667,1e-05,2.76416]
[1778435685810,44.31,81487.47,0.0,0.98667,1e-05,2.76416]
[1778435689629,44.3,81481.94,0.0,0.98662,1e-05,2.77172]
[1778435690680,44.3,81481.94,0.0,0.98662,1e-05,2.77172]
[1778435690809,44.3,81481.79,0.0,0.98662,1e-05,2.77153]
[1778435691826,44.3,81481.69,0.0,0.98662,1e-05,2.77125]
[1778435692064,44.3,81481.69,0.0,0.98662,1e-05,2.77125]
[1778435692650,44.3,81482.3,0.0,0.98663,1e-05,2.76978]
[1778435694664,44.3,81489.01,0.0,0.9867,1e-05,2.75763]
[1778435695036,44.3,81489.01,0.0,0.9867,1e-05,2.75763]
[1778435695063,44.3,81489.01,0.0,0.9867,1e-05,2.75763]
[1778435700707,44.29,81489.51,0.0,0.98672,1e-05,2.75428]
[1778435703666,44.29,81491.47,0.0,0.98674,1e-05,2.75058]
[1778435703810,44.28,81492.4,0.0,0.98675,1e-05,2.74862]
[1778435705742,44.28,81496.93,0.0,0.9868,1e-05,2.73984]
[1778435706895,44.28,81496.93,0.0,0.9868,1e-05,2.73984]
[1778435707063,44.28,81496.93,0.0,0.9868,1e-05,2.73984]
[1778435707086,44.28,81503.53,0.0,0.98687,1e-05,2.72846]
[1778435710165,44.28,81506.07,0.0,0.9869,1e-05,2.72351]
[1778435710318,44.28,81506.07,0.0,0.9869,1e-05,2.72351]
[1778435710370,44.27,81505.86,0.0,0.9869,1e-05,2.72313]
[1778435715040,44.27,81503.99,0.0,0.98689,1e-05,2.72516]
[1778435715065,44.27,81503.99,0.0,0.98689,1e-05,2.72516]
[1778435718784,44.27,81502.28,0.0,0.98688,1e-05,2.72655]
[1778435718810,44.27,81502.28,0.0,0.98688,1e-05,2.72655]
[1778435720848,44.26,81490.74,0.0,0.98677,1e-05,2.74465]
[1778435721986,44.26,81490.74,0.0,0.98677,1e-05,2.74465]
[1778435722064,44.26,81490.74,0.0,0.98677,1e-05,2.74465]
[1778435722141,44.26,81488.64,0.0,0.98676,1e-05,2.74737]
[1778435726988,44.26,81488.11,0.0,0.98676,1e-05,2.74705]
[1778435727063,44.26,81488.11,0.0,0.98676,1e-05,2.74705]
[1778435732933,44.25,81488.17,0.0,0.98678,1e-05,2.74261]
[1778435737968,44.24,81488.3,0.0,0.9868,1e-05,2.74044]
[1778435739320,44.24,81488.3,0.0,0.9868,1e-05,2.74044]
[1778435739563,44.24,81488.3,0.0,0.9868,1e-05,2.74044]
[1778435739571,44.24,81483.27,0.0,0.98675,1e-05,2.74807]
[1778435739982,44.24,81477.43,0.0,0.9867,1e-05,2.75786]
[1778435742503,44.24,81477.46,0.0,0.9867,1e-05,2.7574]
[1778435742575,44.24,81477.46,0.0,0.9867,1e-05,2.7574]
[1778435742599,44.23,81478.52,0.0,0.98671,1e-05,2.75478]
[1778435743543,44.23,81478.52,0.0,0.98671,1e-05,2.75478]
[1778435743560,44.23,81478.52,0.0,0.98671,1e-05,2.75478]
[1778435749049,44.22,81476.72,0.0,0.98671,1e-05,2.7553]
[1778435752095,44.22,81475.61,0.0,0.98671,1e-05,2.75632]
[1778435752308,44.22,81475.61,0.0,0.98671,1e-05,2.75632]
[1778435755241,44.22,81473.69,0.0,0.98669,1e-05,2.75827]
[1778435755312,44.22,81473.69,0.0,0.98669,1e-05,2.75827]
[1778435755342,44.21,81473.67,0.0,0.9867,1e-05,2.75746]
[1778435761132,44.21,81472.34,0.0,0.9867,1e-05,2.75757]
[1778435764154,44.2,81465.12,0.0,0.98664,1e-05,2.76802]
[1778435769191,44.2,81465.83,0.0,0.98665,1e-05,2.76505]
[1778435778254,44.18,81466.09,0.0,0.98668,1e-05,2.76029]
[1778435781275,44.18,81458.62,0.0,0.98662,1e-05,2.77159]
[1778435787317,44.17,81457.21,0.0,0.98662,1e-05,2.77128]
[1778435792352,44.16,81457.88,0.0,0.98664,1e-05,2.76638]
[1778435797387,44.15,81464.53,0.0,0.98672,1e-05,2.75299]
[1778435802422,44.15,81461.64,0.0,0.9867,1e-05,2.75575]
[1778435807457,44.14,81462.25,0.0,0.98672,1e-05,2.75263]
[1778435812492,44.13,81462.37,0.0,0.98673,1e-05,2.75037]
[1778435816521,44.13,81467.65,0.0,0.98679,1e-05,2.7399]
[1778435821556,44.12,81468.68,0.0,0.98681,1e-05,2.73626]
[1778435825584,44.12,81460.32,0.0,0.98674,1e-05,2.74875]
[1778435826591,44.11,81459.4,0.0,0.98674,1e-05,2.74989]
[1778435831626,44.11,81459.55,0.0,0.98675,1e-05,2.74761]
[1778435837668,44.1,81456.41,0.0,0.98673,1e-05,2.75045]
[1778435842704,44.09,81453.68,0.0,0.98672,1e-05,2.75298]
[1778435847739,44.09,81451.71,0.0,0.98671,1e-05,2.75424]
[1778435853781,44.08,81451.02,0.0,0.98673,1e-05,2.75139]
[1778435856802,44.07,81445.4,0.0,0.98668,1e-05,2.75963]
[1778435858816,44.07,81440.27,0.0,0.98663,1e-05,2.76744]
[1778435863851,44.06,81437.31,0.0,0.98662,1e-05,2.77026]
[1778435870900,44.05,81435.55,0.0,0.98662,1e-05,2.77016]
[1778435874667,44.05,81435.26,0.0,0.98662,1e-05,2.76977]
[1778435875313,44.05,81435.26,0.0,0.98662,1e-05,2.7689]
[1778435875401,44.05,81440.96,0.0,0.98668,1e-05,2.75886]
[1778435878176,44.05,81444.07,0.0,0.98671,1e-05,2.75321]
[1778435878312,44.05,81444.07,0.0,0.98671,1e-05,2.75321]
[1778435878386,44.04,81444.62,0.0,0.98672,1e-05,2.75148]
[1778435883992,44.04,81444.91,0.0,0.98674,1e-05,2.74901]
[1778435887573,44.03,81444.42,0.0,0.98674,1e-05,2.74904]
[1778435887809,44.03,81444.42,0.0,0.98674,1e-05,2.74904]
[1778435892024,44.03,81446.45,0.0,0.98677,1e-05,2.74366]
[1778435892059,44.03,81446.45,0.0,0.98677,1e-05,2.74366]
[1778435893048,44.03,81446.76,0.0,0.98677,1e-05,2.74275]
[1778435893065,44.03,81446.76,0.0,0.98677,1e-05,2.74275]
[1778435893150,44.02,81447.48,0.0,0.98678,1e-05,2.74116]
[1778435900104,44.02,81446.57,0.0,0.98679,1e-05,2.74001]
[1778435905139,44.01,81446.77,0.0,0.9868,1e-05,2.73778]
[1778435910174,44.0,81447.23,0.0,0.98682,1e-05,2.73514]
[1778435915209,44.0,81447.1,0.0,0.98683,1e-05,2.73199]
[1778435920244,43.99,81447.74,0.0,0.98685,1e-05,2.72915]
[1778435922258,43.99,81452.52,0.0,0.9869,1e-05,2.72046]
[1778435926576,43.99,81453.88,0.0,0.98692,1e-05,2.71719]
[1778435926812,43.99,81453.88,0.0,0.98692,1e-05,2.71719]
[1778435936356,43.97,81453.79,0.0,0.98693,1e-05,2.71378]
[1778435938030,43.97,81453.79,0.0,0.98693,1e-05,2.71378]
[1778435938061,43.97,81453.79,0.0,0.98693,1e-05,2.71378]
[1778435938370,43.97,81453.72,0.0,0.98694,1e-05,2.71325]
[1778435943405,43.96,81453.72,0.0,0.98695,1e-05,2.71132]
[1778435945419,43.96,81457.97,0.0,0.98699,1e-05,2.70361]
[1778435950454,43.96,81460.35,0.0,0.98702,1e-05,2.69816]
[1778435955489,43.95,81459.82,0.0,0.98703,1e-05,2.69754]
[1778435960525,43.95,81459.98,0.0,0.98704,1e-05,2.69579]
[1778435966567,43.94,81460.17,0.0,0.98705,1e-05,2.6937]
[1778435971602,43.94,81460.42,0.0,0.98706,1e-05,2.69029]
[1778435976637,43.93,81460.56,0.0,0.98707,1e-05,2.68862]
[1778435982679,43.93,81460.71,0.0,0.98708,1e-05,2.68665]
[1778435987715,43.92,81460.65,0.0,0.98709,1e-05,2.68533]
[1778435992750,43.92,81461.14,0.0,0.9871,1e-05,2.68311]
[1778435995771,43.91,81467.25,0.0,0.98717,1e-05,2.67219]
[1778436000806,43.91,81471.95,0.0,0.98722,1e-05,2.66319]
[1778436001813,43.91,81478.97,0.0,0.98728,1e-05,2.65143]
[1778436004834,43.91,81473.46,0.0,0.98724,1e-05,2.6598]
[1778436009870,43.9,81470.2,0.0,0.98721,1e-05,2.66395]
[1778436011888,43.9,81455.37,0.0,0.98708,1e-05,2.68795]
[1778436012895,43.9,81452.49,0.0,0.98705,1e-05,2.69243]
[1778436014910,43.9,81440.52,0.0,0.98694,1e-05,2.71176]
[1778436015917,43.9,81437.41,0.0,0.98691,1e-05,2.71662]
[1778436019945,43.89,81433.18,0.0,0.98688,1e-05,2.72233]
[1778436024981,43.89,81430.97,0.0,0.98687,1e-05,2.72428]
[1778436027403,43.88,81430.86,0.0,0.98687,1e-05,2.72376]
[1778436029313,43.88,81428.59,0.0,0.98685,1e-05,2.72687]
[1778436030293,43.88,81428.7,0.0,0.98686,1e-05,2.72633]
[1778436030311,43.88,81428.7,0.0,0.98686,1e-05,2.72633]
[1778436031022,43.88,81429.27,0.0,0.98687,1e-05,2.72348]
[1778436035477,43.88,81430.81,0.0,0.98689,1e-05,2.71988]
[1778436035567,43.88,81430.81,0.0,0.98689,1e-05,2.71988]
[1778436042099,43.87,81431.37,0.0,0.98691,1e-05,2.71628]
[1778436047350,43.86,81432.69,0.0,0.98693,1e-05,2.7131]
[1778436047563,43.86,81432.69,0.0,0.98693,1e-05,2.7131]
[1778436047664,43.86,81432.72,0.0,0.98694,1e-05,2.7121]
[1778436048327,43.86,81432.72,0.0,0.98694,1e-05,2.7121]
[1778436048561,43.86,81432.72,0.0,0.98694,1e-05,2.7121]
[1778436054183,43.85,81431.27,0.0,0.98693,1e-05,2.71263]
[1778436059218,43.85,81431.49,0.0,0.98694,1e-05,2.71072]
[1778436061257,43.85,81431.28,0.0,0.98694,1e-05,2.71076]
[1778436061313,43.85,81431.28,0.0,0.98694,1e-05,2.71076]
[1778436061358,43.85,81431.3,0.0,0.98695,1e-05,2.71042]
[1778436062296,43.85,81431.3,0.0,0.98695,1e-05,2.71042]
[1778436062311,43.85,81431.3,0.0,0.98695,1e-05,2.71042]
[1778436067274,43.84,81437.48,0.0,0.98701,1e-05,2.69831]
[1778436069458,43.84,81438.95,0.0,0.98703,1e-05,2.69559]
[1778436069563,43.84,81438.95,0.0,0.98703,1e-05,2.69559]
[1778436069664,43.84,81439.48,0.0,0.98704,1e-05,2.69415]
[1778436070253,43.84,81439.48,0.0,0.98704,1e-05,2.69415]
[1778436070312,43.84,81439.48,0.0,0.98704,1e-05,2.69415]
[1778436075330,43.83,81439.32,0.0,0.98704,1e-05,2.69305]
[1778436078351,43.83,81434.01,0.0,0.987,1e-05,2.70107]
[1778436081057,43.83,81430.8,0.0,0.98697,1e-05,2.70613]
[1778436081314,43.83,81430.65,0.0,0.98697,1e-05,2.70609]
[1778436081372,43.83,81430.19,0.0,0.98697,1e-05,2.70656]
[1778436082379,43.83,81434.76,0.0,0.98701,1e-05,2.69863]
[1778436084128,43.83,81434.85,0.0,0.98701,1e-05,2.69819]
[1778436084313,43.83,81434.85,0.0,0.98701,1e-05,2.69819]
[1778436090435,43.82,81434.47,0.0,0.98702,1e-05,2.69685]
[1778436093970,43.82,81435.53,0.0,0.98704,1e-05,2.69299]
[1778436094071,43.82,81435.53,0.0,0.98704,1e-05,2.69299]
[1778436094071,43.82,81433.66,0.0,0.98703,1e-05,2.69556]
[1778436095089,43.82,81433.66,0.0,0.98703,1e-05,2.69556]
[1778436095310,43.82,81433.88,0.0,0.98703,1e-05,2.69519]
[1778436100505,43.81,81436.48,0.0,0.98706,1e-05,2.68924]
[1778436103489,43.81,81435.71,0.0,0.98706,1e-05,2.68999]
[1778436103561,43.81,81435.71,0.0,0.98706,1e-05,2.68999]
[1778436103661,43.81,81434.69,0.0,0.98705,1e-05,2.69116]
[1778436105540,43.81,81427.99,0.0,0.98699,1e-05,2.70205]
[1778436106331,43.81,81427.99,0.0,0.98699,1e-05,2.70205]
[1778436106560,43.81,81427.99,0.0,0.98699,1e-05,2.70205]
[1778436112590,43.8,81427.05,0.0,0.98699,1e-05,2.70131]
[1778436116221,43.8,81424.31,0.0,0.98697,1e-05,2.70503]
[1778436116314,43.8,81424.31,0.0,0.98697,1e-05,2.70503]
[1778436116618,43.79,81424.21,0.0,0.98697,1e-05,2.7049]
[1778436117522,43.79,81424.21,0.0,0.98697,1e-05,2.7049]
[1778436117561,43.79,81424.21,0.0,0.98697,1e-05,2.7049]
[1778436122660,43.79,81423.85,0.0,0.98698,1e-05,2.70373]
[1778436129709,43.78,81423.76,0.0,0.98699,1e-05,2.70182]
[1778436134307,43.78,81423.38,0.0,0.98699,1e-05,2.70128]
[1778436134562,43.78,81423.38,0.0,0.98699,1e-05,2.70128]
[1778436134592,43.78,81423.38,0.0,0.987,1e-05,2.70099]
[1778436135160,43.78,81423.38,0.0,0.987,1e-05,2.70099]
[1778436135314,43.78,81423.38,0.0,0.987,1e-05,2.70099]
[1778436140804,43.77,81424.15,0.0,0.98701,1e-05,2.69794]
[1778436142857,43.77,81426.28,0.0,0.98703,1e-05,2.6941]
[1778436143064,43.77,81426.28,0.0,0.98703,1e-05,2.6941]
[1778436143140,43.77,81427.04,0.0,0.98704,1e-05,2.69255]
[1778436143736,43.77,81427.04,0.0,0.98704,1e-05,2.69255]
[1778436143813,43.77,81427.04,0.0,0.98704,1e-05,2.69255]
[1778436145839,43.77,81431.73,0.0,0.98709,1e-05,2.68392]
[1778436147021,43.77,81431.73,0.0,0.98709,1e-05,2.68392]
[1778436147068,43.77,81431.73,0.0,0.98709,1e-05,2.68392]
[1778436147122,43.77,81431.78,0.0,0.98709,1e-05,2.68357]
[1778436147853,43.76,81437.37,0.0,0.98715,1e-05,2.67404]
[1778436149256,43.76,81439.6,0.0,0.98717,1e-05,2.6701]
[1778436149312,43.76,81439.6,0.0,0.98717,1e-05,2.6701]
[1778436152670,43.76,81444.59,0.0,0.98723,1e-05,2.65964]
[1778436152812,43.76,81444.59,0.0,0.98723,1e-05,2.65964]
[1778436152888,43.76,81443.54,0.0,0.98722,1e-05,2.66115]
[1778436153891,43.76,81443.54,0.0,0.98722,1e-05,2.66115]
[1778436154059,43.76,81443.54,0.0,0.98722,1e-05,2.66115]
[1778436159937,43.76,81447.27,0.0,0.98726,1e-05,2.65351]
[1778436161089,43.76,81447.27,0.0,0.98726,1e-05,2.65351]
[1778436161162,43.75,81447.68,0.0,0.98727,1e-05,2.65263]
[1778436161312,43.75,81447.68,0.0,0.98727,1e-05,2.65263]
[1778436161867,43.75,81447.68,0.0,0.98727,1e-05,2.65263]
[1778436162061,43.75,81447.68,0.0,0.98727,1e-05,2.65263]
[1778436162146,43.75,81447.66,0.0,0.98727,1e-05,2.65245]
[1778436167993,43.75,81448.06,0.0,0.98728,1e-05,2.65058]
[1778436173031,43.75,81453.14,0.0,0.98733,1e-05,2.64124]
[1778436174037,43.75,81448.42,0.0,0.98729,1e-05,2.64881]
[1778436175332,43.75,81448.93,0.0,0.98729,1e-05,2.64778]
[1778436175563,43.75,81448.93,0.0,0.98729,1e-05,2.64778]
[1778436176051,43.74,81450.37,0.0,0.98731,1e-05,2.64522]
[1778436176595,43.74,81450.37,0.0,0.98731,1e-05,2.64522]
[1778436176810,43.74,81450.37,0.0,0.98731,1e-05,2.64522]
[1778436182093,43.74,81449.03,0.0,0.9873,1e-05,2.6463]
[1778436182266,43.74,81449.03,0.0,0.9873,1e-05,2.6463]
[1778436182312,43.74,81449.03,0.0,0.9873,1e-05,2.6463]
[1778436183102,43.74,81448.06,0.0,0.98729,1e-05,2.6477]
[1778436183255,43.74,81448.06,0.0,0.98729,1e-05,2.6477]
[1778436183313,43.74,81448.06,0.0,0.98729,1e-05,2.6477]
[1778436185116,43.74,81453.56,0.0,0.98735,1e-05,2.63829]
[1778436187465,43.74,81455.67,0.0,0.98737,1e-05,2.63448]
[1778436187561,43.74,81455.67,0.0,0.98737,1e-05,2.63448]
[1778436190151,43.74,81462.39,0.0,0.98743,1e-05,2.62299]
[1778436192165,43.74,81468.83,0.0,0.98749,1e-05,2.61221]
[1778436193049,43.74,81468.83,0.0,0.98749,1e-05,2.61221]
[1778436193070,43.74,81468.83,0.0,0.98749,1e-05,2.61221]
[1778436193172,43.73,81468.75,0.0,0.98749,1e-05,2.61222]
[1778436194622,43.73,81468.89,0.0,0.9875,1e-05,2.61187]
[1778436194813,43.73,81468.89,0.0,0.9875,1e-05,2.61187]
[1778436197200,43.73,81472.98,0.0,0.98754,1e-05,2.60485]
[1778436198207,43.73,81478.06,0.0,0.98758,1e-05,2.5965]
[1778436198810,43.73,81478.06,0.0,0.98758,1e-05,2.5965]
[1778436199061,43.73,81478.06,0.0,0.98758,1e-05,2.5965]
[1778436199069,43.73,81478.06,0.0,0.98758,1e-05,2.59641]
[1778436200480,43.73,81478.05,0.0,0.98758,1e-05,2.59642]
[1778436200561,43.73,81478.05,0.0,0.98758,1e-05,2.59642]
[1778436201228,43.73,81485.31,0.0,0.98765,1e-05,2.58451]
[1778436206263,43.73,81476.64,0.0,0.98757,1e-05,2.59815]
[1778436207497,43.73,81476.64,0.0,0.98757,1e-05,2.59815]
[1778436207567,43.73,81476.64,0.0,0.98757,1e-05,2.59815]
[1778436207591,43.73,81475.07,0.0,0.98756,1e-05,2.60059]
[1778436208532,43.73,81475.07,0.0,0.98756,1e-05,2.60059]
[1778436208564,43.73,81475.07,0.0,0.98756,1e-05,2.60059]
[1778436210291,43.73,81470.47,0.0,0.98752,1e-05,2.60774]
[1778436212305,43.73,81466.0,0.0,0.98749,1e-05,2.61326]
[1778436213270,43.73,81466.0,0.0,0.98749,1e-05,2.61326]
[1778436213314,43.73,81466.0,0.0,0.98749,1e-05,2.61326]
[1778436216333,43.73,81461.04,0.0,0.98744,1e-05,2.6208]
[1778436217720,43.73,81461.04,0.0,0.98744,1e-05,2.6208]
[1778436217810,43.73,81461.04,0.0,0.98744,1e-05,2.6208]
[1778436217821,43.73,81457.95,0.0,0.98742,1e-05,2.62555]
[1778436218900,43.73,81457.95,0.0,0.98742,1e-05,2.62555]
[1778436219071,43.73,81457.95,0.0,0.98742,1e-05,2.62555]
[1778436220361,43.72,81451.79,0.0,0.98736,1e-05,2.63531]
[1778436225397,43.72,81450.22,0.0,0.98735,1e-05,2.637]
[1778436230431,43.72,81450.15,0.0,0.98736,1e-05,2.63623]
[1778436235690,43.72,81450.91,0.0,0.98737,1e-05,2.6343]
[1778436235811,43.72,81450.91,0.0,0.98737,1e-05,2.6343]
[1778436235910,43.71,81451.06,0.0,0.98737,1e-05,2.63371]
[1778436236703,43.71,81451.06,0.0,0.98737,1e-05,2.63371]
[1778436236812,43.71,81451.06,0.0,0.98737,1e-05,2.63371]
[1778436242515,43.71,81450.36,0.0,0.98737,1e-05,2.63384]
[1778436243268,43.71,81450.36,0.0,0.98737,1e-05,2.63384]
[1778436243311,43.71,81450.36,0.0,0.98737,1e-05,2.63384]
[1778436243522,43.71,81450.54,0.0,0.98737,1e-05,2.63337]
[1778436244282,43.71,81450.54,0.0,0.98737,1e-05,2.63337]
[1778436244311,43.71,81450.54,0.0,0.98737,1e-05,2.63337]
[1778436249564,43.71,81450.38,0.0,0.98738,1e-05,2.63263]
[1778436254599,43.7,81450.7,0.0,0.98738,1e-05,2.63129]
[1778436259634,43.7,81449.55,0.0,0.98738,1e-05,2.63236]
[1778436261590,43.7,81448.63,0.0,0.98737,1e-05,2.6337]
[1778436261809,43.7,81448.63,0.0,0.98737,1e-05,2.6337]
[1778436261910,43.7,81448.77,0.0,0.98737,1e-05,2.63314]
[1778436262939,43.7,81448.77,0.0,0.98737,1e-05,2.63314]
[1778436263070,43.7,81448.77,0.0,0.98737,1e-05,2.63314]
[1778436267690,43.7,81454.75,0.0,0.98743,1e-05,2.62256]
[1778436268532,43.7,81454.75,0.0,0.98743,1e-05,2.62256]
[1778436268560,43.7,81454.75,0.0,0.98743,1e-05,2.62256]
[1778436268697,43.7,81456.64,0.0,0.98745,1e-05,2.61931]
[1778436269671,43.7,81456.64,0.0,0.98745,1e-05,2.61931]
[1778436269812,43.7,81456.64,0.0,0.98745,1e-05,2.61931]
[1778436271718,43.7,81462.87,0.0,0.98752,1e-05,2.60724]
[1778436275746,43.69,81465.31,0.0,0.98754,1e-05,2.60271]
[1778436277890,43.69,81465.23,0.0,0.98754,1e-05,2.60273]
[1778436278075,43.69,81465.23,0.0,0.98754,1e-05,2.60273]
[1778436278094,43.69,81465.45,0.0,0.98755,1e-05,2.60227]
[1778436278479,43.69,81465.45,0.0,0.98755,1e-05,2.60227]
[1778436278561,43.69,81465.45,0.0,0.98755,1e-05,2.60227]
[1778436280781,43.69,81476.81,0.0,0.98765,1e-05,2.58357]
[1778436281727,43.69,81476.81,0.0,0.98765,1e-05,2.58357]
[1778436281824,43.69,81476.6,0.0,0.98765,1e-05,2.58384]
[1778436283256,43.69,81476.6,0.0,0.98765,1e-05,2.58384]
[1778436283945,43.69,81476.8,0.0,0.98765,1e-05,2.58344]
[1778436284009,43.69,81477.64,0.0,0.98766,1e-05,2.58201]
[1778436293872,43.69,81476.68,0.0,0.98766,1e-05,2.58283]
[1778436295886,43.69,81473.96,0.0,0.98763,1e-05,2.58706]
[1778436298174,43.69,81471.34,0.0,0.98761,1e-05,2.59122]
[1778436298273,43.69,81466.3,0.0,0.98756,1e-05,2.59929]
[1778436298313,43.69,81466.3,0.0,0.98756,1e-05,2.59929]
[1778436298907,43.69,81465.76,0.0,0.98756,1e-05,2.60006]
[1778436299811,43.69,81465.76,0.0,0.98756,1e-05,2.60006]
[1778436300063,43.69,81465.76,0.0,0.98756,1e-05,2.60006]
[1778436301929,43.69,81471.18,0.0,0.98761,1e-05,2.59096]
[1778436302935,43.69,81467.86,0.0,0.98758,1e-05,2.59624]
[1778436303869,43.69,81467.86,0.0,0.98758,1e-05,2.59624]
[1778436304073,43.69,81467.86,0.0,0.98758,1e-05,2.59624]
[1778436304158,43.69,81472.06,0.0,0.98762,1e-05,2.58934]
[1778436304949,43.69,81477.94,0.0,0.98767,1e-05,2.57975]
[1778436305336,43.69,81477.94,0.0,0.98767,1e-05,2.57975]
[1778436305563,43.69,81477.94,0.0,0.98767,1e-05,2.57975]
[1778436309612,43.68,81477.68,0.0,0.98767,1e-05,2.57988]
[1778436309809,43.68,81477.68,0.0,0.98767,1e-05,2.57988]
[1778436309984,43.68,81479.11,0.0,0.98769,1e-05,2.5775]
[1778436311225,43.68,81479.11,0.0,0.98769,1e-05,2.5775]
[1778436311312,43.68,81479.11,0.0,0.98769,1e-05,2.5775]
[1778436321061,43.68,81480.49,0.0,0.9877,1e-05,2.57454]
[1778436322664,43.68,81479.62,0.0,0.98769,1e-05,2.57588]
[1778436322807,43.68,81479.62,0.0,0.98769,1e-05,2.57588]
[1778436323076,43.68,81475.67,0.0,0.98766,1e-05,2.58218]
[1778436324083,43.68,81473.22,0.0,0.98764,1e-05,2.58606]
[1778436324956,43.68,81473.22,0.0,0.98764,1e-05,2.58606]
[1778436325068,43.68,81473.22,0.0,0.98764,1e-05,2.58606]
[1778436329159,43.68,81473.19,0.0,0.98764,1e-05,2.58594]
[1778436329308,43.68,81473.19,0.0,0.98764,1e-05,2.58594]
[1778436329261,43.68,81466.56,0.0,0.98758,1e-05,2.59642]
[1778436330125,43.68,81456.69,0.0,0.98749,1e-05,2.61236]
[1778436331132,43.68,81456.15,0.0,0.98749,1e-05,2.61161]
[1778436331409,43.68,81456.15,0.0,0.98749,1e-05,2.61161]
[1778436331563,43.68,81456.15,0.0,0.98749,1e-05,2.61161]
[1778436335160,43.68,81458.79,0.0,0.98752,1e-05,2.6068]
[1778436336167,43.68,81462.19,0.0,0.98755,1e-05,2.60115]
[1778436338296,43.68,81454.94,0.0,0.98749,1e-05,2.61274]
[1778436339538,43.68,81453.36,0.0,0.98747,1e-05,2.61519]
[1778436339558,43.68,81453.36,0.0,0.98747,1e-05,2.61519]
[1778436340062,43.68,81453.36,0.0,0.98747,1e-05,2.61519]
[1778436340195,43.67,81446.09,0.0,0.9874,1e-05,2.62693]
[1778436343072,43.67,81449.77,0.0,0.98744,1e-05,2.62061]
[1778436343313,43.67,81449.77,0.0,0.98744,1e-05,2.62061]
[1778436353286,43.67,81444.67,0.0,0.9874,1e-05,2.62739]
[1778436354736,43.67,81444.67,0.0,0.9874,1e-05,2.62739]
[1778436354813,43.67,81444.67,0.0,0.9874,1e-05,2.62739]
[1778436356443,43.67,81444.59,0.0,0.9874,1e-05,2.62722]
[1778436356562,43.67,81444.59,0.0,0.9874,1e-05,2.62722]
[1778436357314,43.67,81444.61,0.0,0.9874,1e-05,2.62689]
[1778436362349,43.66,81442.19,0.0,0.98739,1e-05,2.63007]
[1778436364363,43.66,81447.27,0.0,0.98744,1e-05,2.62145]
[1778436365250,43.66,81447.27,0.0,0.98744,1e-05,2.62145]
[1778436365312,43.66,81447.27,0.0,0.98744,1e-05,2.62145]
[1778436372422,43.66,81446.04,0.0,0.98743,1e-05,2.62231]
[1778436374441,43.66,81436.03,0.0,0.98734,1e-05,2.63843]
[1778436376190,43.66,81436.03,0.0,0.98734,1e-05,2.63843]
[1778436376313,43.66,81436.03,0.0,0.98734,1e-05,2.63843]
[1778436376358,43.66,81434.85,0.0,0.98733,1e-05,2.64002]
[1778436377964,43.66,81434.74,0.0,0.98733,1e-05,2.6402]
[1778436378065,43.66,81434.74,0.0,0.98733,1e-05,2.6402]
[1778436378116,43.66,81434.74,0.0,0.98733,1e-05,2.63984]
[1778436383505,43.65,81430.8,0.0,0.9873,1e-05,2.64543]
[1778436388540,43.65,81429.24,0.0,0.98729,1e-05,2.6471]
[1778436390359,43.65,81429.24,0.0,0.98729,1e-05,2.6471]
[1778436390570,43.65,81429.24,0.0,0.98729,1e-05,2.6471]
[1778436396596,43.64,81426.79,0.0,0.98728,1e-05,2.64825]
[1778436397981,43.64,81426.79,0.0,0.98728,1e-05,2.64825]
[1778436398061,43.64,81426.79,0.0,0.98728,1e-05,2.64825]
[1778436399771,43.64,81425.1,0.0,0.98727,1e-05,2.65069]
[1778436399812,43.64,81425.1,0.0,0.98727,1e-05,2.65069]
[1778436399829,43.64,81425.1,0.0,0.98727,1e-05,2.65051]
[1778436405660,43.64,81425.03,0.0,0.98727,1e-05,2.64955]
[1778436410695,43.64,81425.44,0.0,0.98728,1e-05,2.64796]
[1778436412157,43.64,81425.44,0.0,0.98728,1e-05,2.64796]
[1778436412311,43.64,81425.44,0.0,0.98728,1e-05,2.64796]
[1778436414723,43.63,81433.1,0.0,0.98736,1e-05,2.63463]
[1778436415709,43.63,81433.1,0.0,0.98736,1e-05,2.63463]
[1778436415810,43.63,81433.1,0.0,0.98736,1e-05,2.63463]
[1778436416390,43.63,81433.1,0.0,0.98736,1e-05,2.63463]
[1778436416391,43.63,81436.71,0.0,0.98739,1e-05,2.62837]
[1778436416568,43.63,81436.71,0.0,0.98739,1e-05,2.62837]
[1778436420766,43.63,81429.82,0.0,0.98733,1e-05,2.63908]
[1778436421555,43.63,81429.82,0.0,0.98733,1e-05,2.63908]
[1778436421813,43.63,81429.82,0.0,0.98733,1e-05,2.63908]
[1778436427815,43.64,81428.17,0.0,0.9873,1e-05,2.64454]
[1778436432849,43.67,81428.76,0.0,0.98727,1e-05,2.65132]
[1778436435421,43.67,81427.64,0.0,0.98725,1e-05,2.65471]
[1778436435559,43.68,81427.94,0.0,0.98724,1e-05,2.65576]
[1778436437532,43.69,81427.49,0.0,0.98722,1e-05,2.65957]
[1778436437564,43.69,81427.49,0.0,0.98722,1e-05,2.65957]
[1778436437633,43.69,81427.49,0.0,0.98721,1e-05,2.6611]
[1778436442919,43.72,81423.52,0.0,0.98712,1e-05,2.67676]
[1778436444995,43.73,81422.58,0.0,0.98711,1e-05,2.67982]
[1778436445066,43.73,81422.58,0.0,0.98711,1e-05,2.67982]
[1778436450975,43.76,81420.17,0.0,0.98703,1e-05,2.69419]
[1778436457017,43.79,81421.48,0.0,0.987,1e-05,2.69923]
[1778436458212,43.79,81421.48,0.0,0.987,1e-05,2.69923]
[1778436458311,43.79,81421.48,0.0,0.987,1e-05,2.69923]
[1778436460481,43.81,81421.2,0.0,0.98697,1e-05,2.70405]
[1778436460562,43.81,81421.2,0.0,0.98697,1e-05,2.70405]
[1778436461045,43.81,81420.83,0.0,0.98696,1e-05,2.70612]
[1778436469101,43.85,81420.38,0.0,0.98689,1e-05,2.71834]
[1778436470345,43.85,81420.38,0.0,0.98689,1e-05,2.71834]
[1778436470559,43.85,81419.21,0.0,0.98687,1e-05,2.72173]
[1778436476150,43.88,81417.55,0.0,0.98681,1e-05,2.73295]
[1778436482192,43.91,81417.65,0.0,0.98676,1e-05,2.74112]
[1778436489241,43.94,81417.62,0.0,0.98671,1e-05,2.7508]
[1778436492688,43.95,81417.4,0.0,0.98669,1e-05,2.7539]
[1778436492809,43.95,81417.4,0.0,0.98669,1e-05,2.7539]
[1778436495043,43.96,81417.22,0.0,0.98667,1e-05,2.75827]
[1778436495065,43.96,81417.22,0.0,0.98667,1e-05,2.75827]
[1778436495283,43.97,81417.19,0.0,0.98666,1e-05,2.75968]
[1778436503339,44.0,81413.26,0.0,0.98656,1e-05,2.777]
[1778436504297,44.0,81413.26,0.0,0.98656,1e-05,2.777]
[1778436504310,44.0,81413.26,0.0,0.98656,1e-05,2.777]
[1778436509381,44.03,81409.07,0.0,0.98647,1e-05,2.79203]
[1778436509774,44.03,81409.07,0.0,0.98647,1e-05,2.79203]
[1778436509812,44.03,81409.07,0.0,0.98647,1e-05,2.79203]
[1778436512256,44.03,81409.17,0.0,0.98647,1e-05,2.79316]
[1778436512313,44.03,81409.17,0.0,0.98647,1e-05,2.79316]
[1778436512402,44.04,81409.58,0.0,0.98647,1e-05,2.79348]
[1778436517448,44.06,81409.7,0.0,0.98643,1e-05,2.79973]
[1778436522483,44.08,81409.21,0.0,0.98639,1e-05,2.80697]
[1778436523830,44.09,81408.18,0.0,0.98637,1e-05,2.81]
[1778436524061,44.09,81408.18,0.0,0.98637,1e-05,2.81]
[1778436529532,44.11,81406.46,0.0,0.98631,1e-05,2.82052]
[1778436529720,44.11,81406.46,0.0,0.98631,1e-05,2.82052]
[1778436529808,44.11,81406.46,0.0,0.98631,1e-05,2.82052]
[1778436530987,44.12,81405.1,0.0,0.98629,1e-05,2.82411]
[1778436531065,44.12,81405.1,0.0,0.98629,1e-05,2.82411]
[1778436531151,44.12,81405.1,0.0,0.98629,1e-05,2.82535]
[1778436537446,44.14,81403.11,0.0,0.98624,1e-05,2.83369]
[1778436537558,44.15,81403.15,0.0,0.98622,1e-05,2.83605]
[1778436540609,44.16,81396.61,0.0,0.98614,1e-05,2.85095]
[1778436541739,44.16,81396.61,0.0,0.98614,1e-05,2.85095]
[1778436541812,44.16,81396.61,0.0,0.98614,1e-05,2.85095]
[1778436541840,44.16,81395.97,0.0,0.98613,1e-05,2.85324]
[1778436547661,44.18,81396.9,0.0,0.9861,1e-05,2.85869]
[1778436558738,44.23,81396.77,0.0,0.98602,1e-05,2.87169]
[1778436563773,44.24,81395.87,0.0,0.98598,1e-05,2.87896]
[1778436568808,44.26,81393.36,0.0,0.98592,1e-05,2.88893]
[1778436574851,44.28,81397.92,0.0,0.98594,1e-05,2.88609]
[1778436579886,44.3,81397.71,0.0,0.98591,1e-05,2.89198]
[1778436584921,44.32,81397.36,0.0,0.98587,1e-05,2.89805]
[1778436589956,44.34,81396.96,0.0,0.98584,1e-05,2.90416]
[1778436593984,44.35,81403.46,0.0,0.98588,1e-05,2.89712]
[1778436599019,44.37,81404.06,0.0,0.98585,1e-05,2.90148]
[1778436604056,44.39,81404.63,0.0,0.98583,1e-05,2.90585]
[1778436609092,44.4,81410.72,0.0,0.98586,1e-05,2.90056]
[1778436614127,44.42,81412.02,0.0,0.98584,1e-05,2.90476]
[1778436619162,44.44,81412.33,0.0,0.98581,1e-05,2.90958]
[1778436621790,44.45,81413.24,0.0,0.98581,1e-05,2.91014]
[1778436621808,44.45,81413.24,0.0,0.98581,1e-05,2.91014]
[1778436625885,44.46,81415.34,0.0,0.9858,1e-05,2.91076]
[1778436626061,44.46,81415.34,0.0,0.9858,1e-05,2.91076]
[1778436626211,44.47,81415.49,0.0,0.9858,1e-05,2.91157]
[1778436631246,44.48,81419.2,0.0,0.98581,1e-05,2.90888]
[1778436636281,44.5,81419.2,0.0,0.98578,1e-05,2.91422]
[1778436641316,44.52,81415.83,0.0,0.98572,1e-05,2.92544]
[1778436647358,44.54,81415.0,0.0,0.98567,1e-05,2.93315]
[1778436654408,44.56,81414.89,0.0,0.98563,1e-05,2.94054]
[1778436661456,44.59,81414.46,0.0,0.98559,1e-05,2.94839]
[1778436666491,44.6,81414.66,0.0,0.98556,1e-05,2.95302]
[1778436673540,44.62,81410.57,0.0,0.98548,1e-05,2.96706]
[1778436680589,44.64,81410.46,0.0,0.98544,1e-05,2.97395]
[1778436685625,44.66,81410.52,0.0,0.98542,1e-05,2.97857]
[1778436690660,44.68,81410.53,0.0,0.98539,1e-05,2.98325]
[1778436695695,44.69,81410.93,0.0,0.98537,1e-05,2.98556]
[1778436700730,44.71,81410.83,0.0,0.98535,1e-05,2.99036]
[1778436707780,44.73,81410.73,0.0,0.98531,1e-05,2.99693]
[1778436712815,44.74,81413.71,0.0,0.98531,1e-05,2.99615]
[1778436717850,44.75,81414.65,0.0,0.9853,1e-05,2.99902]
[1778436722885,44.77,81417.65,0.0,0.9853,1e-05,2.9982]
[1778436727921,44.78,81418.28,0.0,0.98528,1e-05,3.00159]
[1778436732956,44.8,81418.66,0.0,0.98526,1e-05,3.0054]
[1778436737991,44.81,81418.78,0.0,0.98524,1e-05,3.00965]
[1778436743026,44.83,81418.9,0.0,0.98522,1e-05,3.01386]
[1778436751082,44.85,81416.88,0.0,0.98516,1e-05,3.02279]
[1778436757124,44.87,81416.52,0.0,0.98513,1e-05,3.0286]
[1778436762160,44.88,81416.77,0.0,0.98511,1e-05,3.03242]
[1778436767195,44.89,81416.83,0.0,0.98508,1e-05,3.03652]
[1778436772230,44.91,81417.01,0.0,0.98506,1e-05,3.04121]
[1778436778272,44.92,81419.68,0.0,0.98506,1e-05,3.0414]
[1778436784315,44.94,81419.23,0.0,0.98502,1e-05,3.04715]
[1778436789350,44.95,81418.88,0.0,0.985,1e-05,3.05184]
[1778436794387,44.97,81417.35,0.0,0.98496,1e-05,3.05861]
[1778436795393,44.97,81411.34,0.0,0.98489,1e-05,3.07021]
[1778436800428,44.98,81410.11,0.0,0.98485,1e-05,3.07626]
[1778436805463,44.99,81410.5,0.0,0.98484,1e-05,3.07937]
[1778436810498,45.0,81410.41,0.0,0.98481,1e-05,3.0833]
[1778436815534,45.01,81409.3,0.0,0.9848,1e-05,3.08617]
[1778436822583,45.03,81407.61,0.0,0.98475,1e-05,3.09438]
[1778436828625,45.04,81405.52,0.0,0.9847,1e-05,3.10252]
[1778436833660,45.05,81404.0,0.0,0.98466,1e-05,3.10882]
[1778436845604,45.06,81404.18,0.0,0.98465,1e-05,3.11129]
[1778436846063,45.08,81403.93,0.0,0.98462,1e-05,3.11726]
[1778436846094,45.08,81403.93,0.0,0.98462,1e-05,3.11726]
[1778436851101,45.08,81407.17,0.0,0.98465,1e-05,3.11224]
[1778436851312,45.08,81407.17,0.0,0.98465,1e-05,3.11224]
[1778436851413,45.09,81407.17,0.0,0.98463,1e-05,3.11429]
[1778436856828,45.1,81406.92,0.0,0.98461,1e-05,3.11813]
[1778436860841,45.1,81406.94,0.0,0.98461,1e-05,3.11877]
[1778436866089,45.12,81408.3,0.0,0.9846,1e-05,3.12097]
[1778436871933,45.13,81409.29,0.0,0.98459,1e-05,3.12215]
[1778436874295,45.13,81409.32,0.0,0.98458,1e-05,3.12276]
[1778436874307,45.13,81409.32,0.0,0.98458,1e-05,3.12276]
[1778436874316,45.14,81418.11,0.0,0.98467,1e-05,3.10749]
[1778436874957,45.14,81425.5,0.0,0.98475,1e-05,3.09483]
[1778436877859,45.14,81426.9,0.0,0.98476,1e-05,3.09303]
[1778436877898,45.15,81427.49,0.0,0.98476,1e-05,3.0934]
[1778436878063,45.15,81427.49,0.0,0.98476,1e-05,3.0934]
[1778436883670,45.15,81427.75,0.0,0.98474,1e-05,3.0958]
[1778436883809,45.15,81427.75,0.0,0.98474,1e-05,3.0958]
[1778436892084,45.18,81431.1,0.0,0.98474,1e-05,3.09696]
[1778436896112,45.19,81438.42,0.0,0.9848,1e-05,3.08665]
[1778436898967,45.19,81438.51,0.0,0.98479,1e-05,3.08722]
[1778436899071,45.19,81438.51,0.0,0.98479,1e-05,3.08722]
[1778436899133,45.19,81438.92,0.0,0.98479,1e-05,3.08795]
[1778436907189,45.21,81439.21,0.0,0.98476,1e-05,3.09321]
[1778436911217,45.22,81431.49,0.0,0.98466,1e-05,3.10998]
[1778436917260,45.23,81425.38,0.0,0.98457,1e-05,3.12511]
[1778436922296,45.24,81429.24,0.0,0.9846,1e-05,3.12141]
[1778436927330,45.26,81429.98,0.0,0.98459,1e-05,3.12338]
[1778436932365,45.27,81430.13,0.0,0.98458,1e-05,3.12472]
[1778436939415,45.28,81430.35,0.0,0.98455,1e-05,3.12955]
[1778436944450,45.29,81430.37,0.0,0.98453,1e-05,3.13275]
[1778436947471,45.3,81418.41,0.0,0.98439,1e-05,3.15644]
[1778436948478,45.3,81416.62,0.0,0.98437,1e-05,3.16031]
[1778436953513,45.31,81414.14,0.0,0.98432,1e-05,3.16778]
[1778436958548,45.32,81414.66,0.0,0.98431,1e-05,3.16972]
[1778436963583,45.33,81414.29,0.0,0.98429,1e-05,3.17326]
[1778436968618,45.34,81412.22,0.0,0.98425,1e-05,3.17986]
[1778436973653,45.35,81408.72,0.0,0.9842,1e-05,3.18905]
[1778436979697,45.36,81409.82,0.0,0.98419,1e-05,3.19026]
[1778436981711,45.36,81414.98,0.0,0.98424,1e-05,3.18186]
[1778436986746,45.37,81416.05,0.0,0.98424,1e-05,3.18266]
[1778436992788,45.38,81415.75,0.0,0.98422,1e-05,3.18477]
[1778436998830,45.39,81414.58,0.0,0.98419,1e-05,3.19017]
[1778437003865,45.4,81414.49,0.0,0.98418,1e-05,3.19299]
[1778437008900,45.4,81410.7,0.0,0.98412,1e-05,3.20257]
[1778437014942,45.41,81409.44,0.0,0.98409,1e-05,3.20796]
[1778437016956,45.42,81398.27,0.0,0.98396,1e-05,3.22961]
[1778437017963,45.42,81393.28,0.0,0.9839,1e-05,3.23934]
[1778437022998,45.43,81390.56,0.0,0.98386,1e-05,3.24661]
[1778437028036,45.43,81390.78,0.0,0.98385,1e-05,3.24839]
[1778437033071,45.44,81391.2,0.0,0.98384,1e-05,3.24977]
[1778437034885,45.44,81391.2,0.0,0.98384,1e-05,3.24977]
[1778437038064,45.44,81389.79,0.0,0.98382,1e-05,3.25369]
[1778437042061,45.45,81388.73,0.0,0.9838,1e-05,3.25735]
[1778437056235,45.47,81388.5,0.0,0.98377,1e-05,3.26268]
[1778437059678,45.47,81388.05,0.0,0.98376,1e-05,3.26393]
[1778437059813,45.47,81388.05,0.0,0.98376,1e-05,3.26393]
[1778437059889,45.47,81388.05,0.0,0.98375,1e-05,3.26516]
[1778437060765,45.47,81388.05,0.0,0.98375,1e-05,3.26516]
[1778437060812,45.47,81388.05,0.0,0.98375,1e-05,3.26516]
[1778437064290,45.48,81382.46,0.0,0.98368,1e-05,3.27722]
[1778437065441,45.48,81382.46,0.0,0.98368,1e-05,3.27722]
[1778437065559,45.48,81382.46,0.0,0.98368,1e-05,3.27722]
[1778437065660,45.48,81382.51,0.0,0.98368,1e-05,3.27791]
[1778437067333,45.48,81384.89,0.0,0.9837,1e-05,3.27345]
[1778437067561,45.48,81384.89,0.0,0.9837,1e-05,3.27345]
[1778437073905,45.49,81385.97,0.0,0.9837,1e-05,3.2738]
[1778437074062,45.49,81385.97,0.0,0.9837,1e-05,3.2738]
[1778437074063,45.49,81385.22,0.0,0.98369,1e-05,3.27599]
[1778437077543,45.49,81383.86,0.0,0.98367,1e-05,3.27931]
[1778437077560,45.49,81383.86,0.0,0.98367,1e-05,3.27931]
[1778437083424,45.5,81379.08,0.0,0.9836,1e-05,3.29092]
[1778437088460,45.51,81378.93,0.0,0.98359,1e-05,3.293]
[1778437093494,45.51,81379.89,0.0,0.98359,1e-05,3.29295]
[1778437095031,45.51,81379.89,0.0,0.98359,1e-05,3.29295]
[1778437095061,45.51,81379.89,0.0,0.98359,1e-05,3.29295]
[1778437095058,45.52,81378.74,0.0,0.98357,1e-05,3.29581]
[1778437096125,45.52,81378.74,0.0,0.98357,1e-05,3.29581]
[1778437096311,45.52,81378.66,0.0,0.98357,1e-05,3.29596]
[1778437103564,45.52,81378.56,0.0,0.98355,1e-05,3.29886]
[1778437105852,45.53,81378.72,0.0,0.98355,1e-05,3.29889]
[1778437106061,45.53,81378.72,0.0,0.98355,1e-05,3.29889]
[1778437105899,45.53,81378.76,0.0,0.98355,1e-05,3.29949]
[1778437106921,45.53,81378.76,0.0,0.98355,1e-05,3.29949]
[1778437107064,45.53,81378.76,0.0,0.98355,1e-05,3.29949]
[1778437114642,45.54,81378.01,0.0,0.98353,1e-05,3.30214]
[1778437118670,45.54,81373.58,0.0,0.98347,1e-05,3.31181]
[1778437119944,45.54,81373.58,0.0,0.98347,1e-05,3.31181]
[1778437120065,45.54,81373.58,0.0,0.98347,1e-05,3.31181]
[1778437120042,45.54,81372.18,0.0,0.98346,1e-05,3.31476]
[1778437121226,45.54,81370.94,0.0,0.98344,1e-05,3.31741]
[1778437121309,45.54,81370.94,0.0,0.98344,1e-05,3.31741]
[1778437125719,45.55,81365.44,0.0,0.98337,1e-05,3.32931]
[1778437126726,45.55,81359.9,0.0,0.98331,1e-05,3.34009]
[1778437130027,45.55,81358.91,0.0,0.98329,1e-05,3.34249]
[1778437130067,45.55,81358.91,0.0,0.98329,1e-05,3.34249]
[1778437130165,45.55,81359.46,0.0,0.9833,1e-05,3.34171]
[1778437131115,45.55,81359.46,0.0,0.9833,1e-05,3.34171]
[1778437131311,45.55,81359.28,0.0,0.98329,1e-05,3.34231]
[1778437133775,45.55,81354.62,0.0,0.98324,1e-05,3.35193]
[1778437136350,45.55,81353.65,0.0,0.98322,1e-05,3.35426]
[1778437136558,45.55,81353.65,0.0,0.98322,1e-05,3.35426]
[1778437136796,45.56,81352.45,0.0,0.98321,1e-05,3.35679]
[1778437141831,45.56,81352.54,0.0,0.9832,1e-05,3.35779]
[1778437145245,45.56,81351.92,0.0,0.98319,1e-05,3.35944]
[1778437145310,45.56,81351.92,0.0,0.98319,1e-05,3.35944]
[1778437147557,45.56,81351.88,0.0,0.98319,1e-05,3.35997]
[1778437147873,45.56,81343.15,0.0,0.98309,1e-05,3.3771]
[1778437148880,45.56,81341.65,0.0,0.98307,1e-05,3.38017]
[1778437150894,45.57,81337.51,0.0,0.98302,1e-05,3.38847]
[1778437151412,45.57,81337.51,0.0,0.98302,1e-05,3.38847]
[1778437160844,45.57,81332.45,0.0,0.98295,1e-05,3.3997]
[1778437161064,45.57,81332.45,0.0,0.98295,1e-05,3.3997]
[1778437161165,45.57,81331.22,0.0,0.98294,1e-05,3.40222]
[1778437162158,45.57,81331.22,0.0,0.98294,1e-05,3.40222]
[1778437162309,45.57,81331.07,0.0,0.98293,1e-05,3.40266]
[1778437167010,45.57,81324.99,0.0,0.98286,1e-05,3.41512]
[1778437168078,45.57,81324.99,0.0,0.98286,1e-05,3.41512]
[1778437168124,45.57,81325.26,0.0,0.98286,1e-05,3.41473]
[1778437168312,45.57,81325.26,0.0,0.98286,1e-05,3.41473]
[1778437169201,45.57,81325.26,0.0,0.98286,1e-05,3.41473]
[1778437169310,45.57,81325.04,0.0,0.98286,1e-05,3.41529]
[1778437175070,45.58,81326.89,0.0,0.98288,1e-05,3.41075]
[1778437177084,45.58,81334.8,0.0,0.98297,1e-05,3.39582]
[1778437177945,45.58,81334.8,0.0,0.98297,1e-05,3.39582]
[1778437178061,45.58,81334.8,0.0,0.98297,1e-05,3.39582]
[1778437178091,45.58,81336.26,0.0,0.98299,1e-05,3.39319]
[1778437179263,45.58,81336.29,0.0,0.98299,1e-05,3.39331]
[1778437179311,45.58,81336.29,0.0,0.98299,1e-05,3.39331]
[1778437185141,45.58,81337.32,0.0,0.98299,1e-05,3.39238]
[1778437188569,45.58,81336.8,0.0,0.98298,1e-05,3.3939]
[1778437188811,45.58,81336.8,0.0,0.98298,1e-05,3.3939]
[1778437189169,45.58,81336.83,0.0,0.98298,1e-05,3.39401]
[1778437189713,45.58,81336.83,0.0,0.98298,1e-05,3.39401]
[1778437189812,45.58,81336.83,0.0,0.98298,1e-05,3.39401]
[1778437195211,45.59,81337.33,0.0,0.98298,1e-05,3.39408]
[1778437201257,45.59,81337.12,0.0,0.98297,1e-05,3.39549]
[1778437202264,45.59,81333.24,0.0,0.98293,1e-05,3.40311]
[1778437204378,45.59,81330.59,0.0,0.9829,1e-05,3.40836]
[1778437204560,45.59,81330.59,0.0,0.9829,1e-05,3.40836]
[1778437204631,45.59,81328.93,0.0,0.98288,1e-05,3.4117]
[1778437205805,45.59,81328.93,0.0,0.98288,1e-05,3.4117]
[1778437206068,45.59,81328.93,0.0,0.98288,1e-05,3.4117]
[1778437208310,45.59,81336.13,0.0,0.98296,1e-05,3.39837]
[1778437209636,45.59,81336.13,0.0,0.98296,1e-05,3.39837]
[1778437209810,45.59,81336.13,0.0,0.98296,1e-05,3.39837]
[1778437209867,45.59,81340.64,0.0,0.98301,1e-05,3.39005]
[1778437211559,45.59,81343.19,0.0,0.98304,1e-05,3.38516]
[1778437211807,45.59,81343.19,0.0,0.98304,1e-05,3.38516]
[1778437214351,45.6,81350.57,0.0,0.98312,1e-05,3.37179]
[1778437217372,45.6,81354.52,0.0,0.98316,1e-05,3.36488]
[1778437218885,45.6,81354.52,0.0,0.98316,1e-05,3.36488]
[1778437219066,45.6,81354.52,0.0,0.98316,1e-05,3.36488]
[1778437219104,45.6,81356.7,0.0,0.98318,1e-05,3.36117]
[1778437220272,45.6,81357.33,0.0,0.98319,1e-05,3.35997]
[1778437220311,45.6,81357.33,0.0,0.98319,1e-05,3.35997]
[1778437225428,45.6,81356.91,0.0,0.98317,1e-05,3.36215]
[1778437228733,45.61,81357.4,0.0,0.98318,1e-05,3.36168]
[1778437228807,45.61,81357.4,0.0,0.98318,1e-05,3.36168]
[1778437228908,45.61,81358.2,0.0,0.98318,1e-05,3.36062]
[1778437229764,45.61,81358.2,0.0,0.98318,1e-05,3.36062]
[1778437229817,45.61,81358.2,0.0,0.98318,1e-05,3.36062]
[1778437235499,45.61,81359.26,0.0,0.9832,1e-05,3.35826]
[1778437236539,45.61,81359.26,0.0,0.9832,1e-05,3.35826]
[1778437236559,45.61,81359.26,0.0,0.9832,1e-05,3.35826]
[1778437236640,45.61,81359.19,0.0,0.98319,1e-05,3.35863]
[1778437237980,45.61,81359.19,0.0,0.98319,1e-05,3.35863]
[1778437238064,45.61,81359.19,0.0,0.98319,1e-05,3.35863]
[1778437244562,45.62,81358.46,0.0,0.98317,1e-05,3.3619]
[1778437249597,45.62,81357.07,0.0,0.98315,1e-05,3.36571]
[1778437251609,45.62,81355.1,0.0,0.98313,1e-05,3.3697]
[1778437251812,45.62,81355.1,0.0,0.98313,1e-05,3.3697]
[1778437251832,45.62,81355.12,0.0,0.98313,1e-05,3.3701]
[1778437253069,45.62,81355.12,0.0,0.98313,1e-05,3.3701]
[1778437253309,45.62,81356.62,0.0,0.98314,1e-05,3.36746]
[1778437258661,45.63,81356.69,0.0,0.98314,1e-05,3.36845]
[1778437260097,45.63,81356.69,0.0,0.98314,1e-05,3.36845]
[1778437260140,45.63,81356.29,0.0,0.98313,1e-05,3.36965]
[1778437260309,45.63,81356.29,0.0,0.98313,1e-05,3.36965]
[1778437260677,45.63,81361.21,0.0,0.98318,1e-05,3.36028]
[1778437262340,45.63,81363.03,0.0,0.9832,1e-05,3.35704]
[1778437262560,45.63,81363.03,0.0,0.9832,1e-05,3.35704]
[1778437266717,45.63,81368.2,0.0,0.98326,1e-05,3.34844]
[1778437268050,45.63,81368.2,0.0,0.98326,1e-05,3.34844]
[1778437268060,45.63,81368.2,0.0,0.98326,1e-05,3.34844]
[1778437268149,45.63,81371.44,0.0,0.98329,1e-05,3.3428]
[1778437269769,45.63,81371.57,0.0,0.98329,1e-05,3.34255]
[1778437269814,45.63,81371.57,0.0,0.98329,1e-05,3.34255]
[1778437271755,45.64,81375.63,0.0,0.98333,1e-05,3.33567]
[1778437272582,45.64,81375.63,0.0,0.98333,1e-05,3.33567]
[1778437272810,45.64,81375.63,0.0,0.98333,1e-05,3.33567]
[1778437272871,45.64,81376.89,0.0,0.98334,1e-05,3.33383]
[1778437277687,45.64,81377.84,0.0,0.98335,1e-05,3.33316]
[1778437277810,45.64,81377.84,0.0,0.98335,1e-05,3.33316]
[1778437283839,45.65,81379.79,0.0,0.98336,1e-05,3.33142]
[1778437287125,45.65,81386.03,0.0,0.98342,1e-05,3.3205]
[1778437287978,45.65,81386.03,0.0,0.98342,1e-05,3.3205]
[1778437288064,45.65,81386.03,0.0,0.98342,1e-05,3.3205]
[1778437288079,45.65,81387.19,0.0,0.98343,1e-05,3.31861]
[1778437289765,45.65,81387.76,0.0,0.98344,1e-05,3.31784]
[1778437289810,45.65,81387.76,0.0,0.98344,1e-05,3.31784]
[1778437294919,45.66,81390.95,0.0,0.98347,1e-05,3.31192]
[1778437295926,45.66,81395.1,0.0,0.98352,1e-05,3.30444]
[1778437296703,45.66,81395.1,0.0,0.98352,1e-05,3.30444]
[1778437296809,45.66,81395.1,0.0,0.98352,1e-05,3.30444]
[1778437296933,45.66,81396.52,0.0,0.98353,1e-05,3.3021]
[1778437297940,45.66,81401.38,0.0,0.98358,1e-05,3.29333]
[1778437299093,45.66,81401.38,0.0,0.98358,1e-05,3.29333]
[1778437299309,45.66,81401.38,0.0,0.98358,1e-05,3.29333]
[1778437299954,45.66,81405.21,0.0,0.98362,1e-05,3.28686]
[1778437301968,45.67,81410.09,0.0,0.98367,1e-05,3.27848]
[1778437304335,45.67,81410.9,0.0,0.98368,1e-05,3.27734]
[1778437303982,45.67,81407.42,0.0,0.98364,1e-05,3.28421]
[1778437304558,45.67,81407.42,0.0,0.98364,1e-05,3.28421]
[1778437305164,45.67,81404.55,0.0,0.9836,1e-05,3.28994]
[1778437305807,45.67,81404.55,0.0,0.9836,1e-05,3.28994]
[1778437306060,45.67,81404.55,0.0,0.9836,1e-05,3.28994]
[1778437310031,45.67,81407.79,0.0,0.98363,1e-05,3.28564]
[1778437311751,45.68,81408.39,0.0,0.98363,1e-05,3.28488]
[1778437311809,45.68,81408.39,0.0,0.98363,1e-05,3.28488]
[1778437312045,45.68,81408.35,0.0,0.98363,1e-05,3.28532]
[1778437315917,45.68,81408.01,0.0,0.98362,1e-05,3.28703]
[1778437316060,45.68,81408.01,0.0,0.98362,1e-05,3.28703]
[1778437319094,45.68,81404.54,0.0,0.98357,1e-05,3.29493]
[1778437320824,45.69,81404.0,0.0,0.98357,1e-05,3.29628]
[1778437321058,45.69,81404.0,0.0,0.98357,1e-05,3.29628]
[1778437321108,45.69,81400.37,0.0,0.98352,1e-05,3.30342]
[1778437323430,45.69,81400.22,0.0,0.98352,1e-05,3.30435]
[1778437323564,45.69,81400.22,0.0,0.98352,1e-05,3.30435]
[1778437327150,45.69,81396.91,0.0,0.98347,1e-05,3.31183]
[1778437328631,45.69,81396.91,0.0,0.98347,1e-05,3.31183]
[1778437328809,45.69,81396.91,0.0,0.98347,1e-05,3.31183]
[1778437331609,45.7,81397.3,0.0,0.98347,1e-05,3.31231]
[1778437331809,45.7,81397.3,0.0,0.98347,1e-05,3.31231]
[1778437332185,45.7,81397.25,0.0,0.98347,1e-05,3.3127]
[1778437337220,45.7,81395.64,0.0,0.98344,1e-05,3.3172]
[1778437342260,45.71,81394.58,0.0,0.98342,1e-05,3.32062]
[1778437347297,45.71,81393.98,0.0,0.98341,1e-05,3.32314]
[1778437350338,45.71,81394.02,0.0,0.9834,1e-05,3.32361]
[1778437350566,45.71,81394.02,0.0,0.9834,1e-05,3.32361]
[1778437357366,45.72,81393.72,0.0,0.9834,1e-05,3.3246]
[1778437357975,45.72,81393.72,0.0,0.9834,1e-05,3.3246]
[1778437358062,45.72,81393.72,0.0,0.9834,1e-05,3.3246]
[1778437358373,45.72,81393.51,0.0,0.98339,1e-05,3.32527]
[1778437359926,45.72,81393.51,0.0,0.98339,1e-05,3.32527]
[1778437360061,45.72,81393.51,0.0,0.98339,1e-05,3.32527]
[1778437365422,45.73,81392.58,0.0,0.98337,1e-05,3.32889]
[1778437366730,45.73,81392.58,0.0,0.98337,1e-05,3.32889]
[1778437366809,45.73,81392.58,0.0,0.98337,1e-05,3.32889]
[1778437367059,45.73,81390.44,0.0,0.98334,1e-05,3.33344]
[1778437369251,45.73,81390.27,0.0,0.98334,1e-05,3.33376]
[1778437369311,45.73,81390.27,0.0,0.98334,1e-05,3.33376]
[1778437377506,45.74,81389.69,0.0,0.98332,1e-05,3.33732]
[1778437382541,45.74,81389.77,0.0,0.98332,1e-05,3.33836]
[1778437386039,45.74,81389.48,0.0,0.98331,1e-05,3.33938]
[1778437388316,45.74,81389.73,0.0,0.98331,1e-05,3.33937]
[1778437388566,45.74,81389.52,0.0,0.9833,1e-05,3.34023]
[1778437390743,45.74,81389.52,0.0,0.9833,1e-05,3.34023]
[1778437390780,45.74,81385.32,0.0,0.98325,1e-05,3.34864]
[1778437391794,45.74,81385.32,0.0,0.98325,1e-05,3.34864]
[1778437391813,45.75,81374.0,0.0,0.98312,1e-05,3.37034]
[1778437393393,45.75,81374.0,0.0,0.98312,1e-05,3.37034]
[1778437392611,45.75,81370.22,0.0,0.98308,1e-05,3.37772]
[1778437393562,45.75,81370.22,0.0,0.98308,1e-05,3.37772]
[1778437398653,45.75,81366.97,0.0,0.98304,1e-05,3.38488]
[1778437400668,45.75,81363.97,0.0,0.983,1e-05,3.39091]
[1778437403283,45.75,81363.94,0.0,0.983,1e-05,3.39112]
[1778437403310,45.75,81363.94,0.0,0.983,1e-05,3.39112]
[1778437404696,45.75,81367.72,0.0,0.98304,1e-05,3.38434]
[1778437406750,45.75,81369.65,0.0,0.98306,1e-05,3.38081]
[1778437406813,45.75,81369.65,0.0,0.98306,1e-05,3.38081]
[1778437412752,45.76,81370.27,0.0,0.98307,1e-05,3.37902]
[1778437414251,45.76,81370.27,0.0,0.98307,1e-05,3.37902]
[1778437414319,45.76,81370.27,0.0,0.98307,1e-05,3.37902]
[1778437417787,45.76,81373.57,0.0,0.9831,1e-05,3.37357]
[1778437422822,45.76,81373.45,0.0,0.9831,1e-05,3.37468]
[1778437424836,45.76,81361.97,0.0,0.98296,1e-05,3.39695]
[1778437426033,45.76,81361.97,0.0,0.98296,1e-05,3.39695]
[1778437426063,45.76,81361.97,0.0,0.98296,1e-05,3.39695]
[1778437426070,45.76,81360.52,0.0,0.98295,1e-05,3.40004]
[1778437436920,45.77,81361.5,0.0,0.98295,1e-05,3.39964]
[1778437439935,45.77,81361.5,0.0,0.98295,1e-05,3.39964]
[1778437440061,45.77,81361.5,0.0,0.98295,1e-05,3.39964]
[1778437444978,45.77,81365.41,0.0,0.98299,1e-05,3.39311]
[1778437445983,45.77,81367.5,0.0,0.98301,1e-05,3.38941]
[1778437446642,45.77,81367.5,0.0,0.98301,1e-05,3.38941]
[1778437446814,45.77,81367.5,0.0,0.98301,1e-05,3.38941]
[1778437454039,45.78,81368.28,0.0,0.98301,1e-05,3.38918]
[1778437456197,45.78,81368.24,0.0,0.98301,1e-05,3.38941]
[1778437456312,45.78,81368.24,0.0,0.98301,1e-05,3.38941]
[1778437462095,45.78,81366.9,0.0,0.98299,1e-05,3.39304]
[1778437467130,45.78,81365.66,0.0,0.98297,1e-05,3.39614]
[1778437468294,45.78,81365.66,0.0,0.98297,1e-05,3.39614]
[1778437468314,45.78,81365.66,0.0,0.98297,1e-05,3.39614]
[1778437478207,45.79,81372.66,0.0,0.98305,1e-05,3.38254]
[1778437479615,45.79,81373.33,0.0,0.98306,1e-05,3.38143]
[1778437479810,45.79,81373.33,0.0,0.98306,1e-05,3.38143]
[1778437483242,45.79,81383.58,0.0,0.98317,1e-05,3.3626]
[1778437484249,45.79,81385.97,0.0,0.98319,1e-05,3.35826]
[1778437485366,45.79,81385.97,0.0,0.98319,1e-05,3.35826]
[1778437486425,45.79,81386.29,0.0,0.9832,1e-05,3.35786]
[1778437492305,45.79,81387.28,0.0,0.9832,1e-05,3.35739]
[1778437494563,45.79,81387.28,0.0,0.9832,1e-05,3.35739]
[1778437495326,45.8,81386.74,0.0,0.98319,1e-05,3.35901]
[1778437500361,45.8,81387.58,0.0,0.98319,1e-05,3.35839]
[1778437506371,45.8,81387.3,0.0,0.98319,1e-05,3.35969]
[1778437506571,45.8,81388.51,0.0,0.9832,1e-05,3.35777]
[1778437506809,45.8,81388.51,0.0,0.9832,1e-05,3.35777]
[1778437507410,45.8,81391.48,0.0,0.98323,1e-05,3.35234]
[1778437508600,45.8,81391.91,0.0,0.98323,1e-05,3.35173]
[1778437508810,45.8,81391.91,0.0,0.98323,1e-05,3.35173]
[1778437509673,45.8,81392.61,0.0,0.98324,1e-05,3.35061]
[1778437510431,45.8,81404.0,0.0,0.98337,1e-05,3.32933]
[1778437511438,45.81,81407.56,0.0,0.98341,1e-05,3.32288]
[1778437512290,45.81,81407.56,0.0,0.98341,1e-05,3.32288]
[1778437512310,45.81,81407.56,0.0,0.98341,1e-05,3.32288]
[1778437517481,45.81,81408.44,0.0,0.98341,1e-05,3.32279]
[1778437523523,45.82,81400.91,0.0,0.98331,1e-05,3.33854]
[1778437524530,45.82,81395.55,0.0,0.98325,1e-05,3.3489]
[1778437526432,45.82,81395.33,0.0,0.98325,1e-05,3.34954]
[1778437526568,45.82,81395.33,0.0,0.98325,1e-05,3.34954]
[1778437528772,45.82,81394.94,0.0,0.98324,1e-05,3.35071]
[1778437528809,45.82,81394.94,0.0,0.98324,1e-05,3.35071]
[1778437529565,45.82,81394.7,0.0,0.98324,1e-05,3.3516]
[1778437534600,45.82,81393.46,0.0,0.98322,1e-05,3.35325]
[1778437539595,45.82,81393.44,0.0,0.98322,1e-05,3.35392]
[1778437539809,45.83,81391.19,0.0,0.98319,1e-05,3.3584]
[1778437545677,45.83,81385.97,0.0,0.98313,1e-05,3.36969]
[1778437547999,45.83,81383.94,0.0,0.9831,1e-05,3.37373]
[1778437548059,45.83,81383.94,0.0,0.9831,1e-05,3.37373]
[1778437550244,45.83,81383.17,0.0,0.98309,1e-05,3.37554]
[1778437550310,45.83,81383.17,0.0,0.98309,1e-05,3.37554]
[1778437550345,45.83,81381.9,0.0,0.98307,1e-05,3.37829]
[1778437555747,45.83,81381.74,0.0,0.98307,1e-05,3.3794]
[1778437558814,45.84,81383.09,0.0,0.98308,1e-05,3.37715]
[1778437559062,45.84,81383.09,0.0,0.98308,1e-05,3.37715]
[1778437564037,45.84,81383.93,0.0,0.98309,1e-05,3.37634]
[1778437564066,45.84,81383.93,0.0,0.98309,1e-05,3.37634]
[1778437565284,45.84,81382.97,0.0,0.98307,1e-05,3.37848]
[1778437565315,45.84,81382.97,0.0,0.98307,1e-05,3.37848]
[1778437565385,45.84,81382.97,0.0,0.98307,1e-05,3.37864]
[1778437568772,45.84,81386.54,0.0,0.98311,1e-05,3.37216]
[1778437568810,45.84,81386.54,0.0,0.98311,1e-05,3.37216]
[1778437573874,45.84,81388.1,0.0,0.98312,1e-05,3.37022]
[1778437574865,45.84,81388.1,0.0,0.98312,1e-05,3.37022]
[1778437575059,45.84,81388.1,0.0,0.98312,1e-05,3.37022]
[1778437576851,45.84,81387.27,0.0,0.98311,1e-05,3.37214]
[1778437577066,45.84,81387.27,0.0,0.98311,1e-05,3.37214]
[1778437577167,45.85,81387.24,0.0,0.98311,1e-05,3.37254]
[1778437582937,45.85,81385.61,0.0,0.98309,1e-05,3.37649]
[1778437584217,45.85,81385.61,0.0,0.98309,1e-05,3.37649]
[1778437584309,45.85,81385.61,0.0,0.98309,1e-05,3.37649]
[1778437589537,45.85,81384.51,0.0,0.98307,1e-05,3.37924]
[1778437590994,45.85,81379.41,0.0,0.98301,1e-05,3.38959]
[1778437593569,45.85,81379.34,0.0,0.98301,1e-05,3.3881]
[1778437600059,45.86,81379.64,0.0,0.98301,1e-05,3.38864]
[1778437608115,45.86,81379.47,0.0,0.983,1e-05,3.39018]
[1778437610059,45.86,81379.33,0.0,0.983,1e-05,3.39058]
[1778437610311,45.86,81379.33,0.0,0.983,1e-05,3.39058]
[1778437613808,45.86,81379.59,0.0,0.983,1e-05,3.3906]
[1778437614062,45.86,81379.59,0.0,0.983,1e-05,3.3906]
[1778437614157,45.86,81379.88,0.0,0.983,1e-05,3.39017]
[1778437619192,45.86,81378.76,0.0,0.98299,1e-05,3.39293]
[1778437622039,45.87,81377.24,0.0,0.98297,1e-05,3.39607]
[1778437622060,45.87,81377.24,0.0,0.98297,1e-05,3.39607]
[1778437630270,45.87,81377.57,0.0,0.98296,1e-05,3.39646]
[1778437631281,45.87,81377.57,0.0,0.98296,1e-05,3.39646]
[1778437631311,45.87,81377.57,0.0,0.98296,1e-05,3.39646]
[1778437633704,45.87,81376.26,0.0,0.98295,1e-05,3.3993]
[1778437633816,45.87,81376.26,0.0,0.98295,1e-05,3.3993]
[1778437634301,45.87,81375.84,0.0,0.98294,1e-05,3.40021]
[1778437638104,45.87,81375.82,0.0,0.98294,1e-05,3.40056]
[1778437638309,45.87,81375.82,0.0,0.98294,1e-05,3.40056]
[1778437641350,45.87,81369.28,0.0,0.98286,1e-05,3.41347]
[1778437642028,45.87,81369.28,0.0,0.98286,1e-05,3.41347]
[1778437642067,45.87,81369.28,0.0,0.98286,1e-05,3.41347]
[1778437642271,45.87,81369.28,0.0,0.98286,1e-05,3.41347]
[1778437642309,45.87,81369.28,0.0,0.98286,1e-05,3.41347]
[1778437642357,45.87,81366.12,0.0,0.98283,1e-05,3.41962]
[1778437647392,45.87,81362.9,0.0,0.98279,1e-05,3.42613]
[1778437649406,45.87,81354.73,0.0,0.98269,1e-05,3.44199]
[1778437649827,45.87,81354.73,0.0,0.98269,1e-05,3.44199]
[1778437650060,45.87,81354.73,0.0,0.98269,1e-05,3.44199]
[1778437653482,45.87,81353.88,0.0,0.98269,1e-05,3.44193]
[1778437653562,45.87,81353.88,0.0,0.98269,1e-05,3.44193]
[1778437653584,45.87,81354.06,0.0,0.98269,1e-05,3.44162]
[1778437659476,45.87,81353.55,0.0,0.98268,1e-05,3.4428]
[1778437664511,45.88,81353.4,0.0,0.98268,1e-05,3.44325]
[1778437669546,45.88,81352.77,0.0,0.98267,1e-05,3.44462]
[1778437677602,45.88,81352.95,0.0,0.98267,1e-05,3.4445]
[1778437682637,45.88,81349.38,0.0,0.98263,1e-05,3.45152]
[1778437687672,45.88,81349.22,0.0,0.98263,1e-05,3.45192]
[1778437692707,45.88,81347.51,0.0,0.98261,1e-05,3.4553]
[1778437697742,45.88,81347.51,0.0,0.98261,1e-05,3.45538]
[1778437702777,45.88,81348.02,0.0,0.98261,1e-05,3.45448]
[1778437707812,45.88,81348.7,0.0,0.98262,1e-05,3.45327]
[1778437712901,45.88,81350.99,0.0,0.98266,1e-05,3.44714]
[1778437718892,45.88,81355.13,0.0,0.9827,1e-05,3.4395]
[1778437723927,45.88,81355.21,0.0,0.9827,1e-05,3.43964]
[1778437727955,45.88,81350.12,0.0,0.98264,1e-05,3.44969]
[1778437729087,45.88,81350.12,0.0,0.98264,1e-05,3.44969]
[1778437729309,45.88,81350.12,0.0,0.98264,1e-05,3.44969]
[1778437729411,45.88,81350.12,0.0,0.98264,1e-05,3.44978]
[1778437739032,45.88,81349.58,0.0,0.98263,1e-05,3.45118]
[1778437746081,45.88,81349.73,0.0,0.98263,1e-05,3.45114]
[1778437751116,45.88,81346.95,0.0,0.9826,1e-05,3.45669]
[1778437758165,45.88,81344.76,0.0,0.98257,1e-05,3.46106]
[1778437763200,45.88,81345.19,0.0,0.98258,1e-05,3.46031]
[1778437768235,45.88,81351.43,0.0,0.98265,1e-05,3.44833]
[1778437774277,45.89,81351.55,0.0,0.98266,1e-05,3.44657]
[1778437779312,45.89,81351.31,0.0,0.98265,1e-05,3.44727]
[1778437784347,45.89,81352.88,0.0,0.98267,1e-05,3.44447]
[1778437789383,45.89,81353.09,0.0,0.98267,1e-05,3.44433]
[1778437794418,45.89,81353.15,0.0,0.98267,1e-05,3.44448]
[1778437799453,45.89,81352.12,0.0,0.98266,1e-05,3.44673]
[1778437804488,45.89,81352.33,0.0,0.98266,1e-05,3.44657]
[1778437809523,45.89,81352.5,0.0,0.98266,1e-05,3.4465]
[1778437814558,45.89,81352.4,0.0,0.98266,1e-05,3.44694]
[1778437819593,45.89,81350.8,0.0,0.98264,1e-05,3.45028]
[1778437824629,45.89,81348.47,0.0,0.98261,1e-05,3.455]
[1778437829664,45.89,81347.91,0.0,0.9826,1e-05,3.45627]
[1778437838727,45.89,81347.44,0.0,0.9826,1e-05,3.45569]
[1778437844769,45.89,81347.42,0.0,0.9826,1e-05,3.45594]
[1778437850811,45.9,81345.02,0.0,0.98257,1e-05,3.46076]
[1778437855847,45.9,81345.2,0.0,0.98257,1e-05,3.4605]
[1778437860881,45.9,81346.46,0.0,0.98259,1e-05,3.45814]
[1778437864909,45.9,81352.78,0.0,0.98266,1e-05,3.44601]
[1778437870951,45.9,81353.57,0.0,0.98267,1e-05,3.44475]
[1778437880016,45.9,81358.22,0.0,0.98272,1e-05,3.4362]
[1778437881022,45.9,81364.31,0.0,0.98279,1e-05,3.42455]
[1778437883420,45.9,81367.99,0.0,0.98283,1e-05,3.41757]
[1778437883568,45.9,81367.99,0.0,0.98283,1e-05,3.41757]
[1778437889078,45.9,81370.5,0.0,0.98286,1e-05,3.41346]
[1778437890099,45.9,81378.04,0.0,0.98294,1e-05,3.39914]
[1778437891406,45.9,81378.04,0.0,0.98294,1e-05,3.39914]
[1778437891455,45.9,81384.88,0.0,0.98303,1e-05,3.38458]
[1778437892111,45.9,81396.99,0.0,0.98316,1e-05,3.36159]
[1778437893120,45.9,81404.04,0.0,0.98324,1e-05,3.34846]
[1778437895416,45.9,81403.29,0.0,0.98323,1e-05,3.35009]
[1778437899160,45.91,81397.09,0.0,0.98316,1e-05,3.36285]
[1778437905202,45.91,81396.59,0.0,0.98314,1e-05,3.3649]
[1778437907216,45.91,81390.14,0.0,0.98307,1e-05,3.3775]
[1778437911002,45.91,81388.7,0.0,0.98305,1e-05,3.3807]
[1778437911067,45.91,81388.7,0.0,0.98305,1e-05,3.3807]
[1778437911244,45.91,81389.17,0.0,0.98305,1e-05,3.37995]
[1778437917286,45.92,81387.72,0.0,0.98303,1e-05,3.3836]
[1778437922321,45.92,81386.04,0.0,0.98301,1e-05,3.38751]
[1778437927356,45.92,81384.73,0.0,0.98299,1e-05,3.39065]
[1778437930378,45.92,81380.07,0.0,0.98294,1e-05,3.39991]
[1778437932391,45.92,81373.91,0.0,0.98286,1e-05,3.4119]
[1778437936419,45.92,81370.89,0.0,0.98283,1e-05,3.41802]
[1778437942461,45.92,81370.39,0.0,0.98282,1e-05,3.41945]
[1778437949512,45.93,81370.18,0.0,0.98281,1e-05,3.4203]
[1778437950519,45.93,81356.29,0.0,0.98265,1e-05,3.44709]
[1778437951526,45.93,81351.59,0.0,0.98261,1e-05,3.45438]
[1778437957568,45.93,81351.98,0.0,0.98261,1e-05,3.45364]
[1778437962292,45.93,81351.23,0.0,0.9826,1e-05,3.45511]
[1778437963559,45.93,81351.12,0.0,0.9826,1e-05,3.45533]
[1778437967642,45.93,81345.84,0.0,0.98254,1e-05,3.46558]
[1778437970375,45.93,81344.96,0.0,0.98253,1e-05,3.46727]
[1778437970568,45.93,81344.96,0.0,0.98253,1e-05,3.46727]
[1778437970786,45.93,81344.96,0.0,0.98253,1e-05,3.46727]
[1778437970810,45.93,81344.96,0.0,0.98253,1e-05,3.46727]
[1778437970837,45.93,81344.64,0.0,0.98252,1e-05,3.46788]
[1778437978719,45.93,81342.97,0.0,0.98251,1e-05,3.471]
[1778437983755,45.93,81343.08,0.0,0.98251,1e-05,3.4707]
[1778437987232,45.93,81342.78,0.0,0.9825,1e-05,3.47124]
[1778437987783,45.93,81333.71,0.0,0.9824,1e-05,3.48886]
[1778437988790,45.93,81330.29,0.0,0.98236,1e-05,3.49549]
[1778437991015,45.92,81330.56,0.0,0.98236,1e-05,3.4949]
[1778438000874,45.92,81330.16,0.0,0.98236,1e-05,3.49513]
[1778438001278,45.92,81330.16,0.0,0.98236,1e-05,3.49513]
[1778438001313,45.92,81330.16,0.0,0.98236,1e-05,3.49513]
[1778438001828,45.92,81330.16,0.0,0.98236,1e-05,3.49513]
[1778438002058,45.92,81330.16,0.0,0.98236,1e-05,3.49513]
[1778438002084,45.92,81330.16,0.0,0.98236,1e-05,3.49508]
[1778438007924,45.92,81330.25,0.0,0.98236,1e-05,3.49466]
[1778438009938,45.92,81338.51,0.0,0.98246,1e-05,3.4785]
[1778438012851,45.92,81338.99,0.0,0.98247,1e-05,3.47574]
[1778438013064,45.92,81338.99,0.0,0.98247,1e-05,3.47574]
[1778438012959,45.92,81340.2,0.0,0.98249,1e-05,3.47338]
[1778438013900,45.92,81340.2,0.0,0.98249,1e-05,3.47338]
[1778438014059,45.92,81340.2,0.0,0.98249,1e-05,3.47338]
[1778438020009,45.92,81342.5,0.0,0.98252,1e-05,3.46894]
[1778438025611,45.92,81342.7,0.0,0.98252,1e-05,3.46857]
[1778438025813,45.92,81342.7,0.0,0.98252,1e-05,3.46857]
[1778438026014,45.92,81342.7,0.0,0.98252,1e-05,3.46857]
[1778438026062,45.92,81342.7,0.0,0.98252,1e-05,3.46857]
[1778438026050,45.92,81344.24,0.0,0.98254,1e-05,3.46559]
[1778438031085,45.92,81348.68,0.0,0.98259,1e-05,3.45707]
[1778438033965,45.92,81350.75,0.0,0.98261,1e-05,3.45309]
[1778438034067,45.92,81350.75,0.0,0.98261,1e-05,3.45309]
[1778438034106,45.92,81351.38,0.0,0.98262,1e-05,3.45194]
[1778438035396,45.92,81353.98,0.0,0.98265,1e-05,3.44696]
[1778438035570,45.92,81353.98,0.0,0.98265,1e-05,3.44696]
[1778438041155,45.92,81353.44,0.0,0.98264,1e-05,3.44827]
[1778438047640,45.92,81352.51,0.0,0.98263,1e-05,3.45025]
[1778438047812,45.92,81352.51,0.0,0.98263,1e-05,3.45025]
[1778438047910,45.92,81352.29,0.0,0.98263,1e-05,3.4508]
[1778438048676,45.92,81352.29,0.0,0.98263,1e-05,3.4508]
[1778438048811,45.92,81352.29,0.0,0.98263,1e-05,3.4508]
[1778438054246,45.93,81349.11,0.0,0.98259,1e-05,3.45717]
[1778438055170,45.93,81349.11,0.0,0.98259,1e-05,3.45717]
[1778438055315,45.93,81349.11,0.0,0.98259,1e-05,3.45717]
[1778438061296,45.93,81348.51,0.0,0.98258,1e-05,3.45853]
[1778438063266,45.93,81348.51,0.0,0.98258,1e-05,3.45853]
[1778438063312,45.93,81348.51,0.0,0.98258,1e-05,3.45853]
[1778438063728,45.93,81348.51,0.0,0.98258,1e-05,3.45853]
[1778438063812,45.93,81348.51,0.0,0.98258,1e-05,3.45853]
[1778438063819,45.93,81348.51,0.0,0.98258,1e-05,3.45861]
[1778438069352,45.93,81347.76,0.0,0.98257,1e-05,3.46019]
[1778438070841,45.93,81347.76,0.0,0.98257,1e-05,3.46019]
[1778438071061,45.93,81347.76,0.0,0.98257,1e-05,3.46019]
[1778438071147,45.93,81347.86,0.0,0.98258,1e-05,3.45824]
[1778438071437,45.93,81347.86,0.0,0.98258,1e-05,3.45824]
[1778438071561,45.93,81347.86,0.0,0.98258,1e-05,3.45824]
[1778438077408,45.93,81347.78,0.0,0.98258,1e-05,3.45856]
[1778438082443,45.93,81348.05,0.0,0.98258,1e-05,3.45818]
[1778438087478,45.93,81347.91,0.0,0.98258,1e-05,3.45859]
[1778438090499,45.93,81342.72,0.0,0.98252,1e-05,3.46871]
[1778438091631,45.93,81342.72,0.0,0.98252,1e-05,3.46871]
[1778438091812,45.93,81342.72,0.0,0.98252,1e-05,3.46871]
[1778438091911,45.93,81339.52,0.0,0.98248,1e-05,3.47495]
[1778438092267,45.93,81339.52,0.0,0.98248,1e-05,3.47495]
[1778438092308,45.93,81339.52,0.0,0.98248,1e-05,3.47495]
[1778438101577,45.93,81339.69,0.0,0.98248,1e-05,3.47454]
[1778438109633,45.93,81339.65,0.0,0.98248,1e-05,3.47452]
[1778438113661,45.93,81335.12,0.0,0.98243,1e-05,3.48326]
[1778438114733,45.93,81335.12,0.0,0.98243,1e-05,3.48326]
[1778438114814,45.93,81335.12,0.0,0.98243,1e-05,3.48326]
[1778438114827,45.93,81330.3,0.0,0.98237,1e-05,3.49262]
[1778438115452,45.93,81330.3,0.0,0.98237,1e-05,3.49262]
[1778438115559,45.93,81330.3,0.0,0.98237,1e-05,3.49262]
[1778438120710,45.93,81326.83,0.0,0.98233,1e-05,3.49912]
[1778438122604,45.93,81326.76,0.0,0.98233,1e-05,3.49921]
[1778438122813,45.93,81326.76,0.0,0.98233,1e-05,3.49921]
[1778438123013,45.93,81326.76,0.0,0.98233,1e-05,3.49921]
[1778438123065,45.93,81326.76,0.0,0.98233,1e-05,3.49921]
[1778438123114,45.93,81326.63,0.0,0.98233,1e-05,3.49941]
[1778438128767,45.93,81328.69,0.0,0.98236,1e-05,3.49512]
[1778438133802,45.92,81328.6,0.0,0.98236,1e-05,3.4933]
[1778438138837,45.92,81328.08,0.0,0.98236,1e-05,3.49417]
[1778438139444,45.92,81328.08,0.0,0.98236,1e-05,3.49417]
[1778438139568,45.92,81328.08,0.0,0.98236,1e-05,3.49417]
[1778438140103,45.92,81328.08,0.0,0.98236,1e-05,3.49417]
[1778438140167,45.92,81327.4,0.0,0.98235,1e-05,3.49547]
[1778438140311,45.92,81327.4,0.0,0.98235,1e-05,3.49547]
[1778438146893,45.92,81327.47,0.0,0.98235,1e-05,3.49514]
[1778438151928,45.92,81326.84,0.0,0.98235,1e-05,3.49625]
[1778438159066,45.92,81326.37,0.0,0.98234,1e-05,3.49706]
[1778438159163,45.92,81326.41,0.0,0.98234,1e-05,3.49691]
[1778438159312,45.92,81326.41,0.0,0.98234,1e-05,3.49691]
[1778438159668,45.92,81326.41,0.0,0.98234,1e-05,3.49691]
[1778438159809,45.92,81326.41,0.0,0.98234,1e-05,3.49691]
[1778438165019,45.92,81327.25,0.0,0.98235,1e-05,3.49513]
[1778438172068,45.92,81326.96,0.0,0.98235,1e-05,3.49557]
[1778438180124,45.92,81326.94,0.0,0.98235,1e-05,3.49547]
[1778438182829,45.92,81326.47,0.0,0.98235,1e-05,3.49637]
[1778438183064,45.92,81326.47,0.0,0.98235,1e-05,3.49637]
[1778438183145,45.92,81325.75,0.0,0.98234,1e-05,3.49774]
[1778438183532,45.92,81325.75,0.0,0.98234,1e-05,3.49774]
[1778438183560,45.92,81325.75,0.0,0.98234,1e-05,3.49774]
[1778438190194,45.92,81324.0,0.0,0.98232,1e-05,3.50101]
[1778438195229,45.92,81322.5,0.0,0.98231,1e-05,3.502]
[1778438195613,45.92,81322.5,0.0,0.98231,1e-05,3.502]
[1778438195811,45.92,81322.5,0.0,0.98231,1e-05,3.502]
[1778438196230,45.92,81322.5,0.0,0.98231,1e-05,3.502]
[1778438196236,45.92,81322.25,0.0,0.98231,1e-05,3.50247]
[1778438196310,45.92,81322.25,0.0,0.98231,1e-05,3.50247]
[1778438204292,45.92,81322.4,0.0,0.98231,1e-05,3.50201]
[1778438209327,45.92,81321.27,0.0,0.9823,1e-05,3.50413]
[1778438210334,45.92,81313.54,0.0,0.9822,1e-05,3.51925]
[1778438212911,45.92,81311.21,0.0,0.98218,1e-05,3.52378]
[1778438213065,45.92,81311.21,0.0,0.98218,1e-05,3.52378]
[1778438213117,45.92,81310.77,0.0,0.98217,1e-05,3.52453]
[1778438213499,45.92,81310.77,0.0,0.98217,1e-05,3.52453]
[1778438213560,45.92,81310.77,0.0,0.98217,1e-05,3.52453]
[1778438219400,45.92,81309.68,0.0,0.98216,1e-05,3.52629]
[1778438223228,45.92,81309.86,0.0,0.98216,1e-05,3.5258]
[1778438223312,45.92,81309.97,0.0,0.98217,1e-05,3.52552]
[1778438228463,45.92,81310.52,0.0,0.98218,1e-05,3.52403]
[1778438230477,45.92,81316.82,0.0,0.98225,1e-05,3.51153]
[1778438232835,45.92,81317.19,0.0,0.98226,1e-05,3.51076]
[1778438233065,45.92,81317.19,0.0,0.98226,1e-05,3.51076]
[1778438233152,45.92,81317.22,0.0,0.98226,1e-05,3.51061]
[1778438233531,45.92,81317.22,0.0,0.98226,1e-05,3.51061]
[1778438233561,45.92,81317.22,0.0,0.98226,1e-05,3.51061]
[1778438241555,45.91,81315.75,0.0,0.98224,1e-05,3.51308]
[1778438245583,45.91,81320.63,0.0,0.9823,1e-05,3.50329]
[1778438247020,45.91,81320.63,0.0,0.9823,1e-05,3.50329]
[1778438247060,45.91,81320.63,0.0,0.9823,1e-05,3.50329]
[1778438247121,45.91,81322.13,0.0,0.98232,1e-05,3.50026]
[1778438247762,45.91,81322.13,0.0,0.98232,1e-05,3.50026]
[1778438247813,45.91,81322.13,0.0,0.98232,1e-05,3.50026]
[1778438249611,45.91,81315.08,0.0,0.98224,1e-05,3.51399]
[1778438253236,45.91,81312.93,0.0,0.98222,1e-05,3.51628]
[1778438253315,45.91,81312.93,0.0,0.98222,1e-05,3.51628]
[1778438254127,45.91,81312.57,0.0,0.98222,1e-05,3.51687]
[1778438254311,45.91,81312.57,0.0,0.98222,1e-05,3.51687]
[1778438254335,45.91,81313.44,0.0,0.98223,1e-05,3.5151]
[1778438260151,45.91,81311.1,0.0,0.9822,1e-05,3.51945]
[1778438260312,45.91,81311.1,0.0,0.9822,1e-05,3.51945]
[1778438263884,45.91,81310.77,0.0,0.9822,1e-05,3.51982]
[1778438264061,45.91,81310.77,0.0,0.9822,1e-05,3.51982]
[1778438264147,45.91,81311.02,0.0,0.9822,1e-05,3.51919]
[1778438264362,45.91,81311.02,0.0,0.9822,1e-05,3.51919]
[1778438264563,45.91,81311.02,0.0,0.9822,1e-05,3.51919]
[1778438269751,45.91,81308.32,0.0,0.98217,1e-05,3.52413]
[1778438271073,45.91,81308.32,0.0,0.98217,1e-05,3.52413]
[1778438271314,45.91,81308.32,0.0,0.98217,1e-05,3.52413]
[1778438271163,45.91,81309.32,0.0,0.98219,1e-05,3.52201]
[1778438272148,45.91,81309.32,0.0,0.98219,1e-05,3.52201]
[1778438272311,45.91,81309.32,0.0,0.98219,1e-05,3.52201]
[1778438272350,45.91,81308.25,0.0,0.98217,1e-05,3.52403]
[1778438277807,45.91,81310.25,0.0,0.9822,1e-05,3.51965]
[1778438278870,45.91,81310.25,0.0,0.9822,1e-05,3.51965]
[1778438279068,45.91,81310.25,0.0,0.9822,1e-05,3.51965]
[1778438279705,45.91,81310.81,0.0,0.98221,1e-05,3.51847]
[1778438279810,45.91,81310.81,0.0,0.98221,1e-05,3.51847]
[1778438279821,45.91,81314.31,0.0,0.98225,1e-05,3.51154]
[1778438284137,45.91,81316.15,0.0,0.98227,1e-05,3.50777]
[1778438284312,45.91,81316.15,0.0,0.98227,1e-05,3.50777]
[1778438289891,45.9,81315.37,0.0,0.98226,1e-05,3.5089]
[1778438296940,45.9,81315.57,0.0,0.98227,1e-05,3.5081]
[1778438298994,45.9,81315.88,0.0,0.98227,1e-05,3.50743]
[1778438299061,45.9,81315.88,0.0,0.98227,1e-05,3.50743]
[1778438299162,45.9,81316.2,0.0,0.98228,1e-05,3.50675]
[1778438300031,45.9,81316.2,0.0,0.98228,1e-05,3.50675]
[1778438300062,45.9,81316.2,0.0,0.98228,1e-05,3.50675]
[1778438303173,45.9,81316.66,0.0,0.98228,1e-05,3.50568]
[1778438303314,45.9,81316.66,0.0,0.98228,1e-05,3.50568]
[1778438303275,45.9,81321.03,0.0,0.98234,1e-05,3.49707]
[1778438304319,45.9,81321.03,0.0,0.98234,1e-05,3.49707]
[1778438303989,45.9,81323.52,0.0,0.98237,1e-05,3.49217]
[1778438304563,45.9,81323.52,0.0,0.98237,1e-05,3.49217]
[1778438311786,45.9,81326.07,0.0,0.9824,1e-05,3.48712]
[1778438311808,45.9,81326.07,0.0,0.9824,1e-05,3.48712]
[1778438311887,45.9,81326.07,0.0,0.98241,1e-05,3.48522]
[1778438312445,45.9,81326.07,0.0,0.98241,1e-05,3.48522]
[1778438312562,45.9,81326.07,0.0,0.98241,1e-05,3.48522]
[1778438314060,45.9,81331.13,0.0,0.98247,1e-05,3.47535]
[1778438319095,45.9,81333.63,0.0,0.98249,1e-05,3.47058]
[1778438324133,45.9,81334.11,0.0,0.9825,1e-05,3.46975]
[1778438327892,45.9,81334.77,0.0,0.98251,1e-05,3.46855]
[1778438328061,45.9,81334.77,0.0,0.98251,1e-05,3.46855]
[1778438328161,45.9,81335.02,0.0,0.98251,1e-05,3.46809]
[1778438329027,45.9,81335.02,0.0,0.98251,1e-05,3.46809]
[1778438329066,45.9,81335.02,0.0,0.98251,1e-05,3.46809]
[1778438334203,45.9,81333.97,0.0,0.9825,1e-05,3.47027]
[1778438334865,45.9,81333.97,0.0,0.9825,1e-05,3.47027]
[1778438335074,45.9,81333.97,0.0,0.9825,1e-05,3.47027]
[1778438337761,45.9,81332.68,0.0,0.98248,1e-05,3.47285]
[1778438337810,45.9,81332.68,0.0,0.98248,1e-05,3.47285]
[1778438338231,45.9,81332.87,0.0,0.98248,1e-05,3.4725]
[1778438340245,45.9,81327.03,0.0,0.98241,1e-05,3.4839]
[1778438341252,45.9,81322.29,0.0,0.98236,1e-05,3.49314]
[1778438341876,45.9,81322.29,0.0,0.98236,1e-05,3.49314]
[1778438342062,45.9,81322.29,0.0,0.98236,1e-05,3.49314]
[1778438347294,45.9,81318.93,0.0,0.98232,1e-05,3.49957]
[1778438352331,45.9,81316.56,0.0,0.98229,1e-05,3.50409]
[1778438353336,45.9,81311.25,0.0,0.98223,1e-05,3.51446]
[1778438354298,45.9,81311.25,0.0,0.98223,1e-05,3.51446]
[1778438354312,45.9,81311.25,0.0,0.98223,1e-05,3.51446]
[1778438354400,45.9,81310.41,0.0,0.98222,1e-05,3.51606]
[1778438355416,45.9,81310.41,0.0,0.98222,1e-05,3.51606]
[1778438355565,45.9,81308.55,0.0,0.9822,1e-05,3.51966]
[1778438366427,45.9,81308.15,0.0,0.9822,1e-05,3.51966]
[1778438372584,45.9,81308.11,0.0,0.9822,1e-05,3.51941]
[1778438372810,45.9,81308.11,0.0,0.9822,1e-05,3.51941]
[1778438372911,45.9,81308.11,0.0,0.98221,1e-05,3.51732]
[1778438373975,45.9,81308.11,0.0,0.98221,1e-05,3.51732]
[1778438374068,45.9,81308.11,0.0,0.98221,1e-05,3.51732]
[1778438379518,45.9,81308.01,0.0,0.98221,1e-05,3.51698]
[1778438381258,45.9,81308.01,0.0,0.98221,1e-05,3.51698]
[1778438381312,45.9,81308.01,0.0,0.98221,1e-05,3.51698]
[1778438381409,45.9,81307.83,0.0,0.98221,1e-05,3.51715]
[1778438382532,45.9,81307.58,0.0,0.98221,1e-05,3.51765]
[1778438382560,45.9,81307.58,0.0,0.98221,1e-05,3.51765]
[1778438391602,45.89,81307.46,0.0,0.98221,1e-05,3.51696]
[1778438394032,45.89,81307.46,0.0,0.98221,1e-05,3.51696]
[1778438394063,45.89,81307.46,0.0,0.98221,1e-05,3.51696]
[1778438394161,45.89,81309.96,0.0,0.98224,1e-05,3.51177]
[1778438395445,45.89,81309.96,0.0,0.98224,1e-05,3.51177]
[1778438395561,45.89,81310.55,0.0,0.98225,1e-05,3.51061]
[1778438397644,45.89,81307.3,0.0,0.98221,1e-05,3.51673]
[1778438402146,45.89,81308.75,0.0,0.98223,1e-05,3.5136]
[1778438402308,45.89,81308.75,0.0,0.98223,1e-05,3.5136]
[1778438402360,45.89,81308.05,0.0,0.98222,1e-05,3.51478]
[1778438402682,45.89,81310.66,0.0,0.98225,1e-05,3.50966]
[1778438403522,45.89,81310.66,0.0,0.98225,1e-05,3.50966]
[1778438403562,45.89,81310.66,0.0,0.98225,1e-05,3.50966]
[1778438410129,45.89,81311.77,0.0,0.98227,1e-05,3.5071]
[1778438410309,45.89,81311.77,0.0,0.98227,1e-05,3.5071]
[1778438410410,45.89,81309.51,0.0,0.98224,1e-05,3.5113]
[1778438410738,45.89,81304.55,0.0,0.98219,1e-05,3.52104]
[1778438411986,45.89,81304.55,0.0,0.98219,1e-05,3.52104]
[1778438412060,45.89,81304.55,0.0,0.98219,1e-05,3.52104]
[1778438413759,45.89,81300.42,0.0,0.98214,1e-05,3.52887]
[1778438414766,45.89,81297.02,0.0,0.9821,1e-05,3.53546]
[1778438416247,45.89,81297.02,0.0,0.9821,1e-05,3.53546]
[1778438416309,45.89,81297.02,0.0,0.9821,1e-05,3.53546]
[1778438418051,45.89,81297.46,0.0,0.9821,1e-05,3.53436]
[1778438418062,45.89,81297.46,0.0,0.9821,1e-05,3.53436]
[1778438418152,45.89,81297.41,0.0,0.98211,1e-05,3.53421]
[1778438423829,45.88,81296.87,0.0,0.9821,1e-05,3.53468]
[1778438425376,45.88,81296.87,0.0,0.9821,1e-05,3.53468]
[1778438427419,45.88,81298.65,0.0,0.98213,1e-05,3.53094]
[1778438427560,45.88,81299.1,0.0,0.98213,1e-05,3.52982]
[1778438432892,45.88,81298.08,0.0,0.98213,1e-05,3.52946]
[1778438440948,45.88,81298.52,0.0,0.98214,1e-05,3.52775]
[1778438445627,45.88,81298.01,0.0,0.98214,1e-05,3.52834]
[1778438445810,45.88,81298.01,0.0,0.98214,1e-05,3.52834]
[1778438451018,45.87,81296.89,0.0,0.98213,1e-05,3.52983]
[1778438454989,45.87,81295.6,0.0,0.98212,1e-05,3.53206]
[1778438455062,45.87,81295.6,0.0,0.98212,1e-05,3.53206]
[1778438458845,45.87,81294.7,0.0,0.98211,1e-05,3.53342]
[1778438459065,45.87,81294.7,0.0,0.98211,1e-05,3.53342]
[1778438464109,45.87,81296.07,0.0,0.98213,1e-05,3.53008]
[1778438469144,45.87,81295.54,0.0,0.98212,1e-05,3.53062]
[1778438470151,45.87,81299.14,0.0,0.98217,1e-05,3.52343]
[1778438471441,45.87,81299.14,0.0,0.98217,1e-05,3.52343]
[1778438471542,45.87,81302.58,0.0,0.98221,1e-05,3.51657]
[1778438471559,45.87,81302.58,0.0,0.98221,1e-05,3.51657]
[1778438476210,45.87,81303.75,0.0,0.98223,1e-05,3.514]
[1778438476310,45.87,81303.75,0.0,0.98223,1e-05,3.514]
[1778438481078,45.87,81301.96,0.0,0.98221,1e-05,3.5172]
[1778438481317,45.87,81301.96,0.0,0.98221,1e-05,3.5172]
[1778438487270,45.87,81300.03,0.0,0.98219,1e-05,3.52054]
[1778438488621,45.87,81301.26,0.0,0.9822,1e-05,3.51806]
[1778438488808,45.87,81301.26,0.0,0.9822,1e-05,3.51806]
[1778438494320,45.86,81300.61,0.0,0.9822,1e-05,3.51713]
[1778438495221,45.86,81300.61,0.0,0.9822,1e-05,3.51713]
[1778438495310,45.86,81300.61,0.0,0.9822,1e-05,3.51713]
[1778438500362,45.86,81302.18,0.0,0.98222,1e-05,3.51369]
[1778438502376,45.86,81298.32,0.0,0.98218,1e-05,3.52117]
[1778438502788,45.86,81298.32,0.0,0.98218,1e-05,3.52117]
[1778438502808,45.86,81298.32,0.0,0.98218,1e-05,3.52117]
[1778438509125,45.86,81296.37,0.0,0.98216,1e-05,3.52472]
[1778438509310,45.86,81296.37,0.0,0.98216,1e-05,3.52472]
[1778438514461,45.86,81294.52,0.0,0.98214,1e-05,3.52772]
[1778438515596,45.86,81294.52,0.0,0.98214,1e-05,3.52772]
[1778438515813,45.86,81293.62,0.0,0.98213,1e-05,3.52942]
[1778438521510,45.86,81294.62,0.0,0.98214,1e-05,3.52695]
[1778438525178,45.86,81293.0,0.0,0.98213,1e-05,3.5299]
[1778438525310,45.86,81293.0,0.0,0.98213,1e-05,3.5299]
[1778438530573,45.86,81293.7,0.0,0.98214,1e-05,3.52801]
[1778438531900,45.86,81291.83,0.0,0.98212,1e-05,3.53161]
[1778438532057,45.86,81291.83,0.0,0.98212,1e-05,3.53161]
[1778438532572,45.86,81291.83,0.0,0.98212,1e-05,3.53161]
[1778438532588,45.86,81287.19,0.0,0.98206,1e-05,3.54068]
[1778438533061,45.86,81287.19,0.0,0.98206,1e-05,3.54068]
[1778438533594,45.86,81285.49,0.0,0.98204,1e-05,3.54393]
[1778438537622,45.85,81275.47,0.0,0.98192,1e-05,3.56334]
[1778438538804,45.85,81275.47,0.0,0.98192,1e-05,3.56334]
[1778438539078,45.85,81275.47,0.0,0.98192,1e-05,3.56334]
[1778438539153,45.85,81272.03,0.0,0.98188,1e-05,3.56987]
[1778438541650,45.85,81269.55,0.0,0.98185,1e-05,3.57448]
[1778438546685,45.85,81268.82,0.0,0.98185,1e-05,3.57509]
[1778438551855,45.85,81267.83,0.0,0.98184,1e-05,3.57638]
[1778438552060,45.85,81267.83,0.0,0.98184,1e-05,3.57638]
[1778438552308,45.85,81267.83,0.0,0.98184,1e-05,3.57638]
[1778438555068,45.85,81266.66,0.0,0.98184,1e-05,3.57636]
[1778438555083,45.84,81266.6,0.0,0.98184,1e-05,3.57614]
[1778438560783,45.84,81265.42,0.0,0.98183,1e-05,3.57763]
[1778438563060,45.84,81263.08,0.0,0.98181,1e-05,3.58195]
[1778438563804,45.84,81255.99,0.0,0.98172,1e-05,3.59594]
[1778438567832,45.84,81250.36,0.0,0.98166,1e-05,3.60639]
[1778438570415,45.84,81248.32,0.0,0.98163,1e-05,3.61027]
[1778438570562,45.84,81248.32,0.0,0.98163,1e-05,3.61027]
[1778438570509,45.84,81246.42,0.0,0.98161,1e-05,3.61362]
[1778438570688,45.84,81246.42,0.0,0.98161,1e-05,3.61362]
[1778438570811,45.84,81246.42,0.0,0.98161,1e-05,3.61362]
[1778438575888,45.83,81248.66,0.0,0.98165,1e-05,3.60794]
[1778438580923,45.83,81247.56,0.0,0.98164,1e-05,3.60898]
[1778438586672,45.83,81246.88,0.0,0.98164,1e-05,3.6094]
[1778438586811,45.83,81246.91,0.0,0.98164,1e-05,3.6091]
[1778438586972,45.83,81246.91,0.0,0.98164,1e-05,3.6091]
[1778438587062,45.83,81246.91,0.0,0.98164,1e-05,3.6091]
[1778438587093,45.83,81246.99,0.0,0.98164,1e-05,3.6087]
[1778438593007,45.82,81245.17,0.0,0.98163,1e-05,3.61094]
[1778438596606,45.82,81242.51,0.0,0.9816,1e-05,3.6158]
[1778438596811,45.82,81241.9,0.0,0.98159,1e-05,3.61678]
[1778438597270,45.82,81241.9,0.0,0.98159,1e-05,3.61678]
[1778438597308,45.82,81241.9,0.0,0.98159,1e-05,3.61678]
[1778438597371,45.82,81242.25,0.0,0.9816,1e-05,3.61557]
[1778438604084,45.81,81242.85,0.0,0.98162,1e-05,3.61283]
[1778438609119,45.81,81245.12,0.0,0.98165,1e-05,3.607]
[1778438610055,45.81,81245.12,0.0,0.98165,1e-05,3.607]
[1778438610309,45.81,81245.12,0.0,0.98165,1e-05,3.607]
[1778438610410,45.81,81246.03,0.0,0.98167,1e-05,3.60468]
[1778438612075,45.81,81244.33,0.0,0.98166,1e-05,3.606]
[1778438612317,45.81,81244.33,0.0,0.98166,1e-05,3.606]
[1778438616050,45.8,81242.8,0.0,0.98164,1e-05,3.60808]
[1778438616064,45.8,81242.8,0.0,0.98164,1e-05,3.60808]
[1778438616168,45.8,81243.04,0.0,0.98165,1e-05,3.60736]
[1778438621203,45.8,81244.03,0.0,0.98167,1e-05,3.60415]
[1778438624593,45.8,81243.59,0.0,0.98166,1e-05,3.60479]
[1778438624809,45.8,81243.59,0.0,0.98167,1e-05,3.60431]
[1778438628252,45.79,81249.46,0.0,0.98174,1e-05,3.59159]
[1778438630343,45.79,81250.25,0.0,0.98175,1e-05,3.5898]
[1778438630531,45.79,81250.25,0.0,0.98175,1e-05,3.5898]
[1778438630563,45.79,81250.25,0.0,0.98175,1e-05,3.5898]
[1778438630628,45.79,81250.28,0.0,0.98176,1e-05,3.58952]
[1778438635301,45.79,81255.59,0.0,0.98183,1e-05,3.57786]
[1778438636893,45.79,81255.79,0.0,0.98183,1e-05,3.57726]
[1778438637000,45.79,81255.79,0.0,0.98183,1e-05,3.57726]
[1778438637064,45.79,81255.79,0.0,0.98183,1e-05,3.57726]
[1778438637315,45.79,81255.85,0.0,0.98183,1e-05,3.57695]
[1778438642706,45.79,81252.09,0.0,0.98179,1e-05,3.58368]
[1778438642812,45.79,81252.36,0.0,0.9818,1e-05,3.58293]
[1778438642908,45.79,81252.36,0.0,0.9818,1e-05,3.58293]
[1778438643065,45.79,81252.36,0.0,0.9818,1e-05,3.58293]
[1778438643358,45.79,81252.38,0.0,0.9818,1e-05,3.58269]
[1778438648393,45.78,81252.32,0.0,0.9818,1e-05,3.58182]
[1778438653428,45.78,81252.96,0.0,0.98182,1e-05,3.57956]
[1778438658464,45.78,81252.94,0.0,0.98182,1e-05,3.57865]
[1778438661658,45.78,81252.8,0.0,0.98182,1e-05,3.57856]
[1778438661660,45.77,81252.72,0.0,0.98182,1e-05,3.57853]
[1778438661805,45.77,81252.72,0.0,0.98182,1e-05,3.57853]
[1778438661810,45.77,81252.72,0.0,0.98182,1e-05,3.57853]
[1778438662066,45.77,81252.72,0.0,0.98182,1e-05,3.57853]
[1778438667527,45.77,81252.9,0.0,0.98183,1e-05,3.57705]
[1778438675586,45.77,81253.01,0.0,0.98185,1e-05,3.57355]
[1778438681632,45.76,81253.01,0.0,0.98186,1e-05,3.5725]
[1778438685050,45.76,81251.06,0.0,0.98184,1e-05,3.57586]
[1778438685064,45.76,81251.06,0.0,0.98184,1e-05,3.57586]
[1778438685241,45.76,81251.06,0.0,0.98184,1e-05,3.57586]
[1778438685314,45.76,81251.06,0.0,0.98184,1e-05,3.57586]
[1778438685660,45.76,81249.79,0.0,0.98182,1e-05,3.57822]
[1778438690695,45.76,81250.43,0.0,0.98183,1e-05,3.57603]
[1778438695730,45.76,81250.54,0.0,0.98184,1e-05,3.57492]
[1778438700765,45.75,81250.6,0.0,0.98185,1e-05,3.57392]
[1778438706807,45.75,81250.6,0.0,0.98185,1e-05,3.57287]
[1778438711842,45.75,81251.42,0.0,0.98187,1e-05,3.57037]
[1778438714587,45.75,81251.78,0.0,0.98187,1e-05,3.56949]
[1778438714742,45.75,81251.78,0.0,0.98187,1e-05,3.56949]
[1778438714661,45.75,81251.91,0.0,0.98188,1e-05,3.5689]
[1778438714810,45.75,81251.91,0.0,0.98188,1e-05,3.5689]
[1778438720905,45.74,81253.06,0.0,0.9819,1e-05,3.56563]
[1778438725940,45.74,81252.47,0.0,0.98189,1e-05,3.56603]
[1778438726948,45.74,81252.47,0.0,0.98189,1e-05,3.56603]
[1778438727061,45.74,81252.47,0.0,0.98189,1e-05,3.56603]
[1778438727226,45.74,81252.47,0.0,0.98189,1e-05,3.56603]
[1778438727312,45.74,81252.47,0.0,0.98189,1e-05,3.56603]
[1778438727413,45.74,81252.47,0.0,0.9819,1e-05,3.56572]
[1778438732989,45.74,81250.8,0.0,0.98189,1e-05,3.56642]
[1778438738318,45.74,81248.85,0.0,0.98187,1e-05,3.56968]
[1778438738458,45.74,81248.85,0.0,0.98187,1e-05,3.56968]
[1778438738563,45.74,81248.85,0.0,0.98187,1e-05,3.56968]
[1778438738664,45.74,81248.23,0.0,0.98186,1e-05,3.57059]
[1778438744066,45.73,81248.58,0.0,0.98187,1e-05,3.56907]
[1778438754137,45.73,81249.43,0.0,0.98189,1e-05,3.56575]
[1778438758431,45.73,81252.6,0.0,0.98193,1e-05,3.55912]
[1778438758562,45.73,81252.6,0.0,0.98193,1e-05,3.55912]
[1778438758600,45.73,81252.6,0.0,0.98193,1e-05,3.55912]
[1778438758815,45.73,81252.6,0.0,0.98193,1e-05,3.55912]
[1778438758663,45.73,81252.78,0.0,0.98194,1e-05,3.55834]
[1778438768235,45.72,81252.9,0.0,0.98195,1e-05,3.55688]
[1778438774277,45.72,81250.82,0.0,0.98193,1e-05,3.56022]
[1778438776422,45.72,81250.03,0.0,0.98192,1e-05,3.56166]
[1778438776483,45.72,81250.03,0.0,0.98192,1e-05,3.56166]
[1778438776570,45.72,81250.03,0.0,0.98192,1e-05,3.56166]
[1778438776584,45.72,81250.03,0.0,0.98192,1e-05,3.56138]
[1778438782333,45.72,81249.95,0.0,0.98192,1e-05,3.56069]
[1778438787368,45.71,81249.79,0.0,0.98193,1e-05,3.56031]
[1778438792098,45.71,81249.65,0.0,0.98194,1e-05,3.55818]
[1778438792203,45.71,81249.65,0.0,0.98194,1e-05,3.55818]
[1778438792310,45.71,81249.65,0.0,0.98194,1e-05,3.55818]
[1778438792403,45.71,81250.05,0.0,0.98194,1e-05,3.55725]
[1778438805494,45.71,81249.66,0.0,0.98195,1e-05,3.55629]
[1778438810529,45.7,81249.76,0.0,0.98195,1e-05,3.55544]
[1778438812300,45.7,81250.24,0.0,0.98196,1e-05,3.55435]
[1778438812312,45.7,81250.24,0.0,0.98196,1e-05,3.55435]
[1778438812409,45.7,81250.24,0.0,0.98196,1e-05,3.55435]
[1778438812562,45.7,81250.24,0.0,0.98196,1e-05,3.55435]
[1778438812663,45.7,81250.38,0.0,0.98196,1e-05,3.55395]
[1778438820599,45.7,81250.42,0.0,0.98197,1e-05,3.55287]
[1778438825634,45.7,81251.0,0.0,0.98198,1e-05,3.55111]
[1778438827686,45.7,81251.51,0.0,0.98199,1e-05,3.54997]
[1778438827811,45.7,81251.51,0.0,0.98199,1e-05,3.54997]
[1778438827841,45.7,81251.51,0.0,0.98199,1e-05,3.54997]
[1778438827912,45.7,81251.43,0.0,0.98199,1e-05,3.55002]
[1778438828061,45.7,81251.43,0.0,0.98199,1e-05,3.55002]
[1778438835704,45.7,81251.21,0.0,0.98199,1e-05,3.54953]
[1778438840738,45.69,81251.24,0.0,0.98199,1e-05,3.54891]
[1778438846781,45.69,81251.93,0.0,0.982,1e-05,3.54687]
[1778438850368,45.69,81252.43,0.0,0.98201,1e-05,3.54577]
[1778438850565,45.69,81252.43,0.0,0.98201,1e-05,3.54577]
[1778438850812,45.69,81252.43,0.0,0.98201,1e-05,3.54577]
[1778438850887,45.69,81252.43,0.0,0.98201,1e-05,3.54545]
[1778438857858,45.69,81252.24,0.0,0.98202,1e-05,3.54326]
[1778438862893,45.69,81252.07,0.0,0.98202,1e-05,3.54309]
[1778438867928,45.69,81252.18,0.0,0.98203,1e-05,3.54236]
[1778438874977,45.68,81252.52,0.0,0.98204,1e-05,3.541]
[1778438880014,45.68,81252.27,0.0,0.98204,1e-05,3.541]
[1778438885048,45.68,81251.78,0.0,0.98203,1e-05,3.54149]
[1778438891090,45.68,81252.64,0.0,0.98205,1e-05,3.53921]
[1778438899149,45.68,81252.61,0.0,0.98205,1e-05,3.53852]
[1778438904181,45.68,81252.62,0.0,0.98206,1e-05,3.53803]
[1778438906094,45.68,81252.62,0.0,0.98206,1e-05,3.53803]
[1778438906309,45.68,81252.62,0.0,0.98206,1e-05,3.53803]
[1778438906438,45.68,81252.62,0.0,0.98206,1e-05,3.53803]
[1778438906560,45.68,81252.62,0.0,0.98206,1e-05,3.53803]
[1778438906661,45.67,81252.62,0.0,0.98206,1e-05,3.53776]
[1778438913244,45.67,81252.77,0.0,0.98207,1e-05,3.53508]
[1778438918279,45.67,81253.13,0.0,0.98208,1e-05,3.53392]
[1778438920647,45.67,81253.94,0.0,0.98209,1e-05,3.53223]
[1778438920814,45.67,81253.94,0.0,0.98209,1e-05,3.53223]
[1778438920995,45.67,81253.94,0.0,0.98209,1e-05,3.53223]
[1778438920889,45.67,81254.21,0.0,0.98209,1e-05,3.53153]
[1778438921062,45.67,81254.21,0.0,0.98209,1e-05,3.53153]
[1778438923057,45.67,81254.74,0.0,0.9821,1e-05,3.53039]
[1778438923159,45.67,81254.74,0.0,0.9821,1e-05,3.53032]
[1778438928814,45.67,81257.49,0.0,0.98213,1e-05,3.52456]
[1778438928816,45.67,81259.38,0.0,0.98216,1e-05,3.52068]
[1778438929064,45.67,81259.38,0.0,0.98216,1e-05,3.52068]
[1778438929169,45.67,81259.38,0.0,0.98216,1e-05,3.52068]
[1778438929312,45.67,81259.38,0.0,0.98216,1e-05,3.52068]
[1778438935398,45.67,81261.94,0.0,0.98219,1e-05,3.51528]
[1778438939427,45.67,81269.36,0.0,0.98228,1e-05,3.50045]
[1778438940405,45.67,81269.36,0.0,0.98228,1e-05,3.50045]
[1778438940564,45.67,81269.36,0.0,0.98228,1e-05,3.50045]
[1778438940964,45.67,81269.36,0.0,0.98228,1e-05,3.50045]
[1778438940664,45.67,81271.39,0.0,0.98231,1e-05,3.49639]
[1778438941067,45.67,81271.39,0.0,0.98231,1e-05,3.49639]
[1778438946476,45.67,81273.57,0.0,0.98233,1e-05,3.49203]
[1778438948840,45.67,81272.89,0.0,0.98232,1e-05,3.49336]
[1778438948893,45.67,81272.77,0.0,0.98232,1e-05,3.49358]
[1778438949068,45.67,81272.77,0.0,0.98232,1e-05,3.49358]
[1778438949250,45.67,81272.77,0.0,0.98232,1e-05,3.49358]
[1778438949312,45.67,81272.77,0.0,0.98232,1e-05,3.49358]
[1778438954532,45.67,81272.64,0.0,0.98232,1e-05,3.49379]
[1778438960574,45.67,81272.82,0.0,0.98232,1e-05,3.4934]
[1778438965611,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438967187,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438967310,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438967681,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438967813,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438967914,45.67,81274.75,0.0,0.98235,1e-05,3.48959]
[1778438973667,45.67,81275.99,0.0,0.98237,1e-05,3.48536]
[1778438974780,45.67,81275.99,0.0,0.98237,1e-05,3.48536]
[1778438974812,45.67,81275.99,0.0,0.98237,1e-05,3.48536]
[1778438974870,45.67,81276.06,0.0,0.98237,1e-05,3.48523]
[1778438975119,45.67,81276.06,0.0,0.98237,1e-05,3.48523]
[1778438975315,45.67,81276.06,0.0,0.98237,1e-05,3.48523]
[1778438980716,45.67,81275.47,0.0,0.98236,1e-05,3.48645]
[1778438986758,45.67,81275.63,0.0,0.98236,1e-05,3.48619]
[1778438991793,45.67,81275.86,0.0,0.98237,1e-05,3.48579]
[1778439000856,45.67,81276.1,0.0,0.98237,1e-05,3.4854]
[1778439001166,45.67,81276.1,0.0,0.98237,1e-05,3.4854]
[1778439001310,45.67,81276.1,0.0,0.98237,1e-05,3.4854]
[1778439001350,45.67,81276.1,0.0,0.98237,1e-05,3.4854]
[1778439001562,45.67,81276.1,0.0,0.98237,1e-05,3.4854]
[1778439001863,45.67,81278.42,0.0,0.9824,1e-05,3.48086]
[1778439002870,45.67,81282.67,0.0,0.98245,1e-05,3.47255]
[1778439007234,45.67,81285.71,0.0,0.98248,1e-05,3.46675]
[1778439007309,45.67,81285.71,0.0,0.98248,1e-05,3.46675]
[1778439007905,45.67,81286.9,0.0,0.9825,1e-05,3.46446]
[1778439009014,45.67,81286.9,0.0,0.9825,1e-05,3.46446]
[1778439009067,45.67,81286.9,0.0,0.9825,1e-05,3.46446]
[1778439016968,45.67,81289.12,0.0,0.98252,1e-05,3.46055]
[1778439020119,45.67,81288.76,0.0,0.98252,1e-05,3.46135]
[1778439020313,45.67,81286.44,0.0,0.98249,1e-05,3.46592]
[1778439020996,45.67,81287.62,0.0,0.9825,1e-05,3.46365]
[1778439021136,45.67,81287.62,0.0,0.9825,1e-05,3.46365]
[1778439021310,45.67,81287.62,0.0,0.9825,1e-05,3.46365]
[1778439027045,45.67,81287.26,0.0,0.9825,1e-05,3.46453]
[1778439028051,45.67,81269.71,0.0,0.98229,1e-05,3.49897]
[1778439029058,45.67,81263.49,0.0,0.98221,1e-05,3.51119]
[1778439031311,45.67,81263.0,0.0,0.98222,1e-05,3.51023]
[1778439031557,45.67,81263.0,0.0,0.98222,1e-05,3.51023]
[1778439032079,45.67,81263.14,0.0,0.98222,1e-05,3.5099]
[1778439032324,45.67,81263.14,0.0,0.98222,1e-05,3.5099]
[1778439032559,45.67,81263.14,0.0,0.98222,1e-05,3.5099]
[1778439036107,45.67,81259.46,0.0,0.98218,1e-05,3.51695]
[1778439038128,45.67,81258.45,0.0,0.98216,1e-05,3.51888]
[1778439038316,45.67,81258.45,0.0,0.98216,1e-05,3.51888]
[1778439042149,45.67,81253.28,0.0,0.9821,1e-05,3.52877]
[1778439044635,45.67,81251.32,0.0,0.98208,1e-05,3.53256]
[1778439044814,45.67,81251.32,0.0,0.98208,1e-05,3.53256]
[1778439044908,45.67,81251.42,0.0,0.98208,1e-05,3.53218]
[1778439045242,45.67,81251.42,0.0,0.98208,1e-05,3.53218]
[1778439045310,45.67,81251.42,0.0,0.98208,1e-05,3.53218]
[1778439051213,45.67,81250.59,0.0,0.98208,1e-05,3.53325]
[1778439056934,45.66,81248.92,0.0,0.98206,1e-05,3.53618]
[1778439057064,45.66,81248.92,0.0,0.98206,1e-05,3.53618]
[1778439057095,45.66,81248.92,0.0,0.98206,1e-05,3.53599]
[1778439057188,45.66,81248.92,0.0,0.98206,1e-05,3.53599]
[1778439057310,45.66,81248.92,0.0,0.98206,1e-05,3.53599]
[1778439072360,45.66,81249.36,0.0,0.98207,1e-05,3.53371]
[1778439074564,45.66,81248.62,0.0,0.98207,1e-05,3.53509]
[1778439074810,45.66,81248.62,0.0,0.98207,1e-05,3.53509]
[1778439074951,45.66,81248.62,0.0,0.98207,1e-05,3.53509]
[1778439075066,45.66,81248.62,0.0,0.98207,1e-05,3.53509]
[1778439075163,45.66,81248.42,0.0,0.98206,1e-05,3.5353]
[1778439081423,45.66,81245.41,0.0,0.98203,1e-05,3.54074]
[1778439082502,45.66,81245.41,0.0,0.98203,1e-05,3.54074]
[1778439082561,45.66,81245.41,0.0,0.98203,1e-05,3.54074]
[1778439083170,45.66,81245.41,0.0,0.98203,1e-05,3.54074]
[1778439082637,45.66,81244.42,0.0,0.98202,1e-05,3.5425]
[1778439083312,45.66,81244.42,0.0,0.98202,1e-05,3.5425]
[1778439090486,45.65,81244.47,0.0,0.98203,1e-05,3.54168]
[1778439097536,45.65,81243.48,0.0,0.98203,1e-05,3.54108]
[1778439098393,45.65,81243.48,0.0,0.98203,1e-05,3.54108]
[1778439098561,45.65,81243.48,0.0,0.98203,1e-05,3.54108]
[1778439098639,45.65,81243.48,0.0,0.98203,1e-05,3.54108]
[1778439098814,45.65,81243.48,0.0,0.98203,1e-05,3.54108]
[1778439098899,45.65,81243.53,0.0,0.98203,1e-05,3.54076]
[1778439100557,45.65,81233.19,0.0,0.9819,1e-05,3.56125]
[1778439101750,45.65,81233.19,0.0,0.9819,1e-05,3.56125]
[1778439101812,45.65,81233.19,0.0,0.9819,1e-05,3.56125]
[1778439101909,45.65,81232.1,0.0,0.98189,1e-05,3.56318]
[1778439104077,45.65,81232.1,0.0,0.98189,1e-05,3.56318]
[1778439104168,45.65,81231.98,0.0,0.98189,1e-05,3.56312]
[1778439104309,45.65,81231.98,0.0,0.98189,1e-05,3.56312]
[1778439104585,45.65,81231.9,0.0,0.98189,1e-05,3.56328]
[1778439109620,45.65,81231.13,0.0,0.98189,1e-05,3.56408]
[1778439115103,45.64,81228.43,0.0,0.98186,1e-05,3.56872]
[1778439115313,45.64,81228.35,0.0,0.98186,1e-05,3.56873]
[1778439120706,45.64,81228.7,0.0,0.98187,1e-05,3.56709]
[1778439125741,45.64,81234.17,0.0,0.98194,1e-05,3.55542]
[1778439126831,45.64,81234.17,0.0,0.98194,1e-05,3.55542]
[1778439127059,45.64,81234.17,0.0,0.98194,1e-05,3.55542]
[1778439127159,45.64,81234.61,0.0,0.98194,1e-05,3.55442]
[1778439127862,45.64,81234.61,0.0,0.98194,1e-05,3.55442]
[1778439128063,45.64,81234.61,0.0,0.98194,1e-05,3.55442]
[1778439134804,45.64,81235.63,0.0,0.98196,1e-05,3.55139]
[1778439136818,45.64,81240.27,0.0,0.98202,1e-05,3.54191]
[1778439137373,45.64,81240.27,0.0,0.98202,1e-05,3.54191]
[1778439137569,45.64,81240.27,0.0,0.98202,1e-05,3.54191]
[1778439137825,45.64,81244.49,0.0,0.98207,1e-05,3.53342]
[1778439138243,45.64,81244.49,0.0,0.98207,1e-05,3.53342]
[1778439138310,45.64,81244.49,0.0,0.98207,1e-05,3.53342]
[1778439143867,45.63,81246.44,0.0,0.9821,1e-05,3.52903]
[1778439145218,45.63,81246.44,0.0,0.9821,1e-05,3.52903]
[1778439145239,45.63,81248.66,0.0,0.98213,1e-05,3.52454]
[1778439145308,45.63,81248.66,0.0,0.98213,1e-05,3.52454]
[1778439145881,45.63,81248.8,0.0,0.98213,1e-05,3.52419]
[1778439146311,45.63,81248.8,0.0,0.98213,1e-05,3.52419]
[1778439146561,45.63,81248.8,0.0,0.98213,1e-05,3.52419]
[1778439153937,45.63,81251.14,0.0,0.98217,1e-05,3.51717]
[1778439158170,45.63,81251.14,0.0,0.98217,1e-05,3.51698]
[1778439158308,45.63,81253.15,0.0,0.98219,1e-05,3.51295]
[1778439159058,45.63,81253.15,0.0,0.98219,1e-05,3.51295]
[1778439159155,45.63,81255.64,0.0,0.98222,1e-05,3.50798]
[1778439159311,45.63,81255.64,0.0,0.98222,1e-05,3.50798]
[1778439165015,45.63,81256.01,0.0,0.98223,1e-05,3.50699]
[1778439167337,45.63,81256.25,0.0,0.98223,1e-05,3.50644]
[1778439167559,45.63,81256.25,0.0,0.98223,1e-05,3.50644]
[1778439168036,45.63,81256.23,0.0,0.98223,1e-05,3.50643]
[1778439168396,45.63,81256.23,0.0,0.98223,1e-05,3.50643]
[1778439168562,45.63,81256.23,0.0,0.98223,1e-05,3.50643]
[1778439171057,45.63,81251.81,0.0,0.98218,1e-05,3.51504]
[1778439174067,45.63,81251.66,0.0,0.98218,1e-05,3.51522]
[1778439174226,45.63,81251.6,0.0,0.98218,1e-05,3.51529]
[1778439174309,45.63,81251.6,0.0,0.98218,1e-05,3.51529]
[1778439175169,45.63,81251.6,0.0,0.98218,1e-05,3.51529]
[1778439175270,45.63,81250.01,0.0,0.98216,1e-05,3.51837]
[1778439175312,45.63,81250.01,0.0,0.98216,1e-05,3.51837]
[1778439178106,45.63,81253.54,0.0,0.9822,1e-05,3.51122]
[1778439179347,45.63,81254.32,0.0,0.98221,1e-05,3.50963]
[1778439179830,45.63,81254.32,0.0,0.98221,1e-05,3.50963]
[1778439180058,45.63,81254.32,0.0,0.98221,1e-05,3.50963]
[1778439181127,45.63,81258.36,0.0,0.98226,1e-05,3.50157]
[1778439182134,45.63,81260.6,0.0,0.98229,1e-05,3.49713]
[1778439183141,45.63,81263.85,0.0,0.98233,1e-05,3.49071]
[1778439189183,45.63,81264.78,0.0,0.98234,1e-05,3.48883]
[1778439193211,45.63,81260.82,0.0,0.98229,1e-05,3.49659]
[1778439194151,45.63,81260.82,0.0,0.98229,1e-05,3.49659]
[1778439194313,45.63,81261.0,0.0,0.9823,1e-05,3.49621]
[1778439202274,45.63,81260.96,0.0,0.9823,1e-05,3.49611]
[1778439206585,45.63,81262.1,0.0,0.98231,1e-05,3.4938]
[1778439206809,45.63,81262.1,0.0,0.98231,1e-05,3.4938]
[1778439211449,45.63,81262.09,0.0,0.98231,1e-05,3.49372]
[1778439211559,45.63,81262.09,0.0,0.98231,1e-05,3.49372]
[1778439221140,45.63,81262.18,0.0,0.98232,1e-05,3.49162]
[1778439221312,45.63,81262.18,0.0,0.98232,1e-05,3.49162]
[1778439227449,45.62,81262.15,0.0,0.98232,1e-05,3.49149]
[1778439232565,45.62,81262.08,0.0,0.98232,1e-05,3.4916]
[1778439232810,45.62,81262.08,0.0,0.98232,1e-05,3.4916]
[1778439238526,45.62,81261.88,0.0,0.98232,1e-05,3.49185]
[1778439243561,45.62,81262.29,0.0,0.98232,1e-05,3.49096]
[1778439248596,45.62,81263.63,0.0,0.98234,1e-05,3.48825]
[1778439253631,45.62,81263.49,0.0,0.98234,1e-05,3.48847]
[1778439256245,45.62,81263.49,0.0,0.98234,1e-05,3.48847]
[1778439256310,45.62,81263.49,0.0,0.98234,1e-05,3.48847]
[1778439263199,45.62,81264.21,0.0,0.98235,1e-05,3.48701]
[1778439263858,45.62,81264.21,0.0,0.98235,1e-05,3.48696]
[1778439264178,45.62,81267.75,0.0,0.98239,1e-05,3.48]
[1778439265060,45.62,81267.75,0.0,0.98239,1e-05,3.48]
[1778439265154,45.62,81270.79,0.0,0.98243,1e-05,3.47405]
[1778439271757,45.62,81269.56,0.0,0.98242,1e-05,3.47476]
[1778439276792,45.62,81271.61,0.0,0.98244,1e-05,3.47086]
[1778439282834,45.62,81271.8,0.0,0.98245,1e-05,3.4707]
[1778439288315,45.63,81272.36,0.0,0.98245,1e-05,3.46971]
[1778439287869,45.63,81274.55,0.0,0.98248,1e-05,3.46549]
[1778439289071,45.63,81274.55,0.0,0.98248,1e-05,3.46549]
[1778439297939,45.63,81274.12,0.0,0.98247,1e-05,3.46677]
[1778439301259,45.63,81275.42,0.0,0.98248,1e-05,3.46431]
[1778439301311,45.63,81275.42,0.0,0.98248,1e-05,3.46431]
[1778439308013,45.63,81275.26,0.0,0.98248,1e-05,3.46499]
[1778439311809,45.63,81275.89,0.0,0.98249,1e-05,3.46384]
[1778439312069,45.63,81275.89,0.0,0.98249,1e-05,3.46384]
[1778439318081,45.63,81275.62,0.0,0.98248,1e-05,3.46473]
[1778439328151,45.63,81275.62,0.0,0.98248,1e-05,3.46517]
[1778439333885,45.63,81275.62,0.0,0.98248,1e-05,3.46517]
[1778439334060,45.63,81275.62,0.0,0.98248,1e-05,3.46517]
[1778439340235,45.63,81275.56,0.0,0.98248,1e-05,3.46398]
[1778439342249,45.63,81267.42,0.0,0.98239,1e-05,3.48001]
[1778439343256,45.63,81265.05,0.0,0.98236,1e-05,3.48468]
[1778439345271,45.63,81264.42,0.0,0.98235,1e-05,3.48592]
[1778439345309,45.63,81264.42,0.0,0.98235,1e-05,3.48592]
[1778439351312,45.63,81265.64,0.0,0.98237,1e-05,3.48354]
[1778439361382,45.63,81264.78,0.0,0.98236,1e-05,3.48522]
[1778439365255,45.63,81264.28,0.0,0.98235,1e-05,3.48617]
[1778439365312,45.63,81264.28,0.0,0.98235,1e-05,3.48617]
[1778439368431,45.63,81262.1,0.0,0.98232,1e-05,3.49039]
[1778439373466,45.63,81257.36,0.0,0.98227,1e-05,3.4996]
[1778439376136,45.63,81256.64,0.0,0.98226,1e-05,3.50098]
[1778439376311,45.63,81256.64,0.0,0.98226,1e-05,3.50098]
[1778439381522,45.63,81255.79,0.0,0.98225,1e-05,3.50235]
[1778439385807,45.63,81255.73,0.0,0.98225,1e-05,3.50233]
[1778439386063,45.63,81255.73,0.0,0.98225,1e-05,3.50233]
[1778439391592,45.63,81251.48,0.0,0.98221,1e-05,3.50859]
[1778439394114,45.63,81249.58,0.0,0.98219,1e-05,3.51229]
[1778439394319,45.63,81249.58,0.0,0.98219,1e-05,3.51229]
[1778439398641,45.63,81246.64,0.0,0.98216,1e-05,3.51775]
[1778439403888,45.63,81246.68,0.0,0.98216,1e-05,3.51746]
[1778439405203,45.63,81246.05,0.0,0.98215,1e-05,3.51851]
[1778439405315,45.63,81246.05,0.0,0.98215,1e-05,3.51851]
[1778439405690,45.63,81250.68,0.0,0.98221,1e-05,3.50929]
[1778439406697,45.63,81254.66,0.0,0.98225,1e-05,3.50138]
[1778439409114,45.63,81254.57,0.0,0.98225,1e-05,3.50152]
[1778439409315,45.63,81254.57,0.0,0.98225,1e-05,3.50152]
[1778439414753,45.63,81255.76,0.0,0.98227,1e-05,3.49897]
[1778439420796,45.63,81258.12,0.0,0.9823,1e-05,3.49416]
[1778439423818,45.63,81255.91,0.0,0.98227,1e-05,3.49846]
[1778439428852,45.63,81257.18,0.0,0.98229,1e-05,3.49584]
[1778439433887,45.62,81257.25,0.0,0.98229,1e-05,3.49562]
[1778439438922,45.62,81255.78,0.0,0.98227,1e-05,3.49843]
[1778439442131,45.62,81256.92,0.0,0.98229,1e-05,3.49617]
[1778439442309,45.62,81256.92,0.0,0.98229,1e-05,3.49617]
[1778439448993,45.62,81256.92,0.0,0.98229,1e-05,3.496]
[1778439454776,45.62,81256.92,0.0,0.98229,1e-05,3.496]
[1778439454813,45.62,81256.92,0.0,0.98229,1e-05,3.496]
[1778439460072,45.62,81256.56,0.0,0.98229,1e-05,3.49471]
[1778439467121,45.62,81257.18,0.0,0.9823,1e-05,3.4934]
[1778439470368,45.62,81257.4,0.0,0.9823,1e-05,3.49294]
[1778439470561,45.62,81257.4,0.0,0.9823,1e-05,3.49294]
[1778439477191,45.62,81256.65,0.0,0.9823,1e-05,3.49432]
[1778439481219,45.62,81253.83,0.0,0.98226,1e-05,3.49983]
[1778439483839,45.62,81253.29,0.0,0.98226,1e-05,3.50085]
[1778439484062,45.62,81253.29,0.0,0.98226,1e-05,3.50085]
[1778439487266,45.62,81257.28,0.0,0.9823,1e-05,3.4929]
[1778439489244,45.62,81258.6,0.0,0.98232,1e-05,3.4903]
[1778439489310,45.62,81258.6,0.0,0.98232,1e-05,3.4903]
[1778439492301,45.62,81262.18,0.0,0.98236,1e-05,3.48323]
[1778439494315,45.62,81265.82,0.0,0.98241,1e-05,3.47611]
[1778439495205,45.62,81265.82,0.0,0.98241,1e-05,3.47611]
[1778439495312,45.62,81265.82,0.0,0.98241,1e-05,3.47611]
[1778439495322,45.62,81270.01,0.0,0.98246,1e-05,3.46791]
[1778439500357,45.62,81271.45,0.0,0.98247,1e-05,3.46527]
[1778439506399,45.62,81271.31,0.0,0.98247,1e-05,3.46579]
[1778439514455,45.62,81271.07,0.0,0.98247,1e-05,3.46478]
[1778439518483,45.63,81273.57,0.0,0.9825,1e-05,3.46008]
[1778439521755,45.63,81273.44,0.0,0.9825,1e-05,3.4605]
[1778439521814,45.63,81273.44,0.0,0.9825,1e-05,3.4605]
[1778439522511,45.63,81276.32,0.0,0.98253,1e-05,3.45493]
[1778439527546,45.63,81277.71,0.0,0.98255,1e-05,3.45256]
[1778439530819,45.63,81278.42,0.0,0.98255,1e-05,3.45139]
[1778439531063,45.63,81278.42,0.0,0.98255,1e-05,3.45139]
[1778439536609,45.63,81278.45,0.0,0.98255,1e-05,3.45176]
[1778439542651,45.63,81278.64,0.0,0.98255,1e-05,3.45181]
[1778439548368,45.63,81278.56,0.0,0.98255,1e-05,3.45217]
[1778439548564,45.63,81278.56,0.0,0.98255,1e-05,3.45217]
[1778439553728,45.63,81280.64,0.0,0.98257,1e-05,3.44865]
[1778439555679,45.63,81280.79,0.0,0.98257,1e-05,3.44843]
[1778439555810,45.63,81280.79,0.0,0.98257,1e-05,3.44843]
[1778439561784,45.63,81276.99,0.0,0.98252,1e-05,3.45632]
[1778439563241,45.63,81276.99,0.0,0.98252,1e-05,3.45632]
[1778439563315,45.63,81276.99,0.0,0.98252,1e-05,3.45632]
[1778439563414,45.63,81273.99,0.0,0.98249,1e-05,3.46228]
[1778439568833,45.64,81275.68,0.0,0.98251,1e-05,3.45922]
[1778439573871,45.64,81269.64,0.0,0.98244,1e-05,3.46943]
[1778439575937,45.64,81267.81,0.0,0.98242,1e-05,3.47304]
[1778439576062,45.64,81267.81,0.0,0.98242,1e-05,3.47304]
[1778439582934,45.64,81267.33,0.0,0.98241,1e-05,3.47407]
[1778439590990,45.64,81264.48,0.0,0.98238,1e-05,3.47969]
[1778439594316,45.64,81265.02,0.0,0.98239,1e-05,3.47862]
[1778439594561,45.64,81265.02,0.0,0.98239,1e-05,3.47862]
[1778439600054,45.64,81266.0,0.0,0.9824,1e-05,3.47665]
[1778439602622,45.64,81264.95,0.0,0.98239,1e-05,3.4787]
[1778439602815,45.64,81264.56,0.0,0.98238,1e-05,3.47945]
[1778439606095,45.64,81267.06,0.0,0.98241,1e-05,3.47452]
[1778439607812,45.64,81268.45,0.0,0.98243,1e-05,3.47179]
[1778439608060,45.64,81268.45,0.0,0.98243,1e-05,3.47179]
[1778439613145,45.64,81269.39,0.0,0.98244,1e-05,3.46999]
[1778439615159,45.64,81265.22,0.0,0.98239,1e-05,3.47819]
[1778439617284,45.64,81264.46,0.0,0.98238,1e-05,3.47969]
[1778439617310,45.64,81264.46,0.0,0.98238,1e-05,3.47969]
[1778439619187,45.64,81261.25,0.0,0.98234,1e-05,3.48597]
[1778439624456,45.64,81260.35,0.0,0.98233,1e-05,3.48766]
[1778439624563,45.64,81260.35,0.0,0.98233,1e-05,3.48766]
[1778439630264,45.64,81257.3,0.0,0.9823,1e-05,3.4935]
[1778439631271,45.64,81255.19,0.0,0.98228,1e-05,3.4958]
[1778439632536,45.64,81255.19,0.0,0.98228,1e-05,3.4958]
[1778439632564,45.64,81255.19,0.0,0.98228,1e-05,3.4958]
[1778439638320,45.63,81253.71,0.0,0.98226,1e-05,3.49842]
[1778439639960,45.63,81253.74,0.0,0.98226,1e-05,3.49832]
[1778439640064,45.63,81253.74,0.0,0.98226,1e-05,3.49832]
[1778439645369,45.63,81251.96,0.0,0.98225,1e-05,3.50157]
[1778439648390,45.63,81247.88,0.0,0.9822,1e-05,3.50949]
[1778439651523,45.63,81246.29,0.0,0.98218,1e-05,3.51251]
[1778439651563,45.63,81246.29,0.0,0.98218,1e-05,3.51251]
[1778439654436,45.63,81243.68,0.0,0.98215,1e-05,3.51743]
[1778439655550,45.63,81243.68,0.0,0.98215,1e-05,3.51743]
[1778439655651,45.63,81239.09,0.0,0.98209,1e-05,3.52645]
[1778439655809,45.63,81239.09,0.0,0.98209,1e-05,3.52645]
[1778439656450,45.63,81234.12,0.0,0.98203,1e-05,3.53624]
[1778439657457,45.63,81231.39,0.0,0.982,1e-05,3.54157]
[1778439659471,45.63,81227.02,0.0,0.98195,1e-05,3.55005]
[1778439661485,45.63,81224.93,0.0,0.98193,1e-05,3.55396]
[1778439663815,45.63,81224.62,0.0,0.98192,1e-05,3.55431]
[1778439664068,45.63,81224.62,0.0,0.98192,1e-05,3.55431]
[1778439667536,45.63,81219.25,0.0,0.98186,1e-05,3.56449]
[1778439668535,45.63,81216.77,0.0,0.98183,1e-05,3.56929]
[1778439671079,45.63,81215.4,0.0,0.98182,1e-05,3.5717]
[1778439671316,45.63,81215.4,0.0,0.98182,1e-05,3.5717]
[1778439677061,45.62,81214.01,0.0,0.98181,1e-05,3.57363]
[1778439677599,45.62,81212.08,0.0,0.98178,1e-05,3.57716]
[1778439678607,45.62,81206.73,0.0,0.98172,1e-05,3.58772]
[1778439680744,45.62,81207.27,0.0,0.98173,1e-05,3.58644]
[1778439680623,45.62,81214.06,0.0,0.98181,1e-05,3.57261]
[1778439680814,45.62,81214.06,0.0,0.98181,1e-05,3.57261]
[1778439685892,45.62,81210.4,0.0,0.98177,1e-05,3.5791]
[1778439686062,45.62,81210.4,0.0,0.98177,1e-05,3.5791]
[1778439688443,45.62,81211.71,0.0,0.98179,1e-05,3.57611]
[1778439688559,45.62,81211.71,0.0,0.98179,1e-05,3.57611]
[1778439688678,45.62,81212.2,0.0,0.9818,1e-05,3.57496]
[1778439689063,45.62,81212.2,0.0,0.9818,1e-05,3.57496]
[1778439689685,45.62,81205.24,0.0,0.98171,1e-05,3.58877]
[1778439691699,45.61,81202.89,0.0,0.9817,1e-05,3.59125]
[1778439696734,45.61,81202.65,0.0,0.9817,1e-05,3.59071]
[1778439698550,45.61,81199.46,0.0,0.98166,1e-05,3.59693]
[1778439698560,45.61,81199.46,0.0,0.98166,1e-05,3.59693]
[1778439700435,45.61,81199.65,0.0,0.98167,1e-05,3.59612]
[1778439700559,45.61,81199.65,0.0,0.98167,1e-05,3.59612]
[1778439700762,45.61,81199.61,0.0,0.98167,1e-05,3.59598]
[1778439706804,45.61,81194.38,0.0,0.98161,1e-05,3.60523]
[1778439708856,45.6,81191.47,0.0,0.98158,1e-05,3.61063]
[1778439709061,45.6,81191.47,0.0,0.98158,1e-05,3.61063]
[1778439712372,45.6,81192.37,0.0,0.98159,1e-05,3.60832]
[1778439712560,45.6,81192.37,0.0,0.98159,1e-05,3.60832]
[1778439713260,45.6,81196.15,0.0,0.98164,1e-05,3.60022]
[1778439713307,45.6,81196.15,0.0,0.98164,1e-05,3.60022]
[1778439713408,45.6,81196.0,0.0,0.98164,1e-05,3.6003]
[1778439719897,45.6,81194.3,0.0,0.98163,1e-05,3.60237]
[1778439722602,45.6,81193.88,0.0,0.98162,1e-05,3.60299]
[1778439722811,45.6,81193.88,0.0,0.98162,1e-05,3.60299]
[1778439725939,45.59,81177.52,0.0,0.98143,1e-05,3.63501]
[1778439726946,45.59,81172.06,0.0,0.98136,1e-05,3.64585]
[1778439728838,45.59,81172.06,0.0,0.98136,1e-05,3.64585]
[1778439729427,45.59,81172.19,0.0,0.98136,1e-05,3.64529]
[1778439732991,45.59,81161.02,0.0,0.98123,1e-05,3.66661]
[1778439735008,45.58,81155.3,0.0,0.98116,1e-05,3.67766]
[1778439736550,45.58,81155.3,0.0,0.98116,1e-05,3.67766]
[1778439736562,45.58,81155.3,0.0,0.98116,1e-05,3.67766]
[1778439736651,45.58,81150.18,0.0,0.9811,1e-05,3.68747]
[1778439740047,45.58,81155.07,0.0,0.98117,1e-05,3.67632]
[1778439742549,45.58,81155.69,0.0,0.98118,1e-05,3.6747]
[1778439742558,45.58,81155.69,0.0,0.98118,1e-05,3.6747]
[1778439746811,45.57,81161.97,0.0,0.98127,1e-05,3.66053]
[1778439747060,45.57,81161.97,0.0,0.98127,1e-05,3.66053]
[1778439747096,45.57,81161.44,0.0,0.98127,1e-05,3.661]
[1778439751278,45.57,81161.33,0.0,0.98127,1e-05,3.66031]
[1778439751310,45.57,81161.33,0.0,0.98127,1e-05,3.66031]
[1778439756185,45.56,81159.61,0.0,0.98127,1e-05,3.66045]
[1778439756312,45.56,81159.61,0.0,0.98127,1e-05,3.66045]
[1778439758174,45.56,81149.36,0.0,0.98114,1e-05,3.68055]
[1778439760188,45.56,81143.03,0.0,0.98107,1e-05,3.69291]
[1778439761692,45.56,81143.03,0.0,0.98107,1e-05,3.69291]
[1778439761810,45.56,81143.03,0.0,0.98107,1e-05,3.69291]
[1778439763857,45.56,81141.68,0.0,0.98105,1e-05,3.695]
[1778439764072,45.56,81140.93,0.0,0.98105,1e-05,3.69619]
[1778439764216,45.56,81140.43,0.0,0.98104,1e-05,3.69687]
[1778439769251,45.55,81143.07,0.0,0.98109,1e-05,3.68964]
[1778439770174,45.55,81143.07,0.0,0.98109,1e-05,3.68964]
[1778439770314,45.55,81143.07,0.0,0.98109,1e-05,3.68964]
[1778439776325,45.54,81144.2,0.0,0.98111,1e-05,3.68524]
[1778439776559,45.54,81144.2,0.0,0.98111,1e-05,3.68524]
[1778439776635,45.54,81151.2,0.0,0.98121,1e-05,3.67018]
[1778439777307,45.54,81157.71,0.0,0.98129,1e-05,3.65684]
[1778439779528,45.54,81158.03,0.0,0.98129,1e-05,3.65588]
[1778439779561,45.54,81158.03,0.0,0.98129,1e-05,3.65588]
[1778439779629,45.54,81158.03,0.0,0.9813,1e-05,3.65531]
[1778439782137,45.54,81157.55,0.0,0.98129,1e-05,3.65601]
[1778439782309,45.54,81157.55,0.0,0.98129,1e-05,3.65601]
[1778439786924,45.54,81157.02,0.0,0.98129,1e-05,3.6557]
[1778439787064,45.54,81157.02,0.0,0.98129,1e-05,3.6557]
[1778439787377,45.53,81149.31,0.0,0.9812,1e-05,3.67122]
[1778439788384,45.53,81154.95,0.0,0.98127,1e-05,3.65938]
[1778439789391,45.53,81162.25,0.0,0.98137,1e-05,3.64388]
[1778439790632,45.53,81162.25,0.0,0.98137,1e-05,3.64388]
[1778439790811,45.53,81162.25,0.0,0.98137,1e-05,3.64388]
[1778439792412,45.53,81170.6,0.0,0.98148,1e-05,3.62614]
[1778439793089,45.53,81170.6,0.0,0.98148,1e-05,3.62614]
[1778439793313,45.53,81170.6,0.0,0.98148,1e-05,3.62614]
[1778439793419,45.53,81176.26,0.0,0.98155,1e-05,3.61444]
[1778439794250,45.53,81176.26,0.0,0.98155,1e-05,3.61444]
[1778439794307,45.53,81176.26,0.0,0.98155,1e-05,3.61444]
[1778439796440,45.53,81182.59,0.0,0.98163,1e-05,3.60105]
[1778439797755,45.53,81182.59,0.0,0.98163,1e-05,3.60105]
[1778439797807,45.53,81182.59,0.0,0.98163,1e-05,3.60105]
[1778439801491,45.53,81186.48,0.0,0.98168,1e-05,3.59248]
[1778439801558,45.53,81186.48,0.0,0.98168,1e-05,3.59248]
[1778439801586,45.53,81186.17,0.0,0.98168,1e-05,3.59295]
[1778439803481,45.52,81186.21,0.0,0.98168,1e-05,3.59271]
[1778439803558,45.52,81186.21,0.0,0.98168,1e-05,3.59271]
[1778439809531,45.52,81189.81,0.0,0.98173,1e-05,3.58436]
[1778439814873,45.52,81190.01,0.0,0.98175,1e-05,3.58151]
[1778439815309,45.52,81190.69,0.0,0.98176,1e-05,3.57999]
[1778439817734,45.52,81190.4,0.0,0.98175,1e-05,3.58029]
[1778439817815,45.52,81190.4,0.0,0.98175,1e-05,3.58029]
[1778439817835,45.52,81194.83,0.0,0.98181,1e-05,3.57123]
[1778439819308,45.52,81194.83,0.0,0.98181,1e-05,3.57123]
[1778439824054,45.52,81196.78,0.0,0.98184,1e-05,3.56652]
[1778439824310,45.52,81196.78,0.0,0.98184,1e-05,3.56652]
[1778439824636,45.52,81197.52,0.0,0.98185,1e-05,3.5649]
[1778439829261,45.51,81198.07,0.0,0.98186,1e-05,3.56332]
[1778439829309,45.51,81198.07,0.0,0.98186,1e-05,3.56332]
[1778439834712,45.51,81192.94,0.0,0.9818,1e-05,3.57282]
[1778439835667,45.51,81192.94,0.0,0.9818,1e-05,3.57282]
[1778439835813,45.51,81192.94,0.0,0.9818,1e-05,3.57282]
[1778439835898,45.51,81192.88,0.0,0.9818,1e-05,3.57279]
[1778439836492,45.51,81192.88,0.0,0.9818,1e-05,3.57279]
[1778439836558,45.51,81192.88,0.0,0.9818,1e-05,3.57279]
[1778439841338,45.51,81194.94,0.0,0.98183,1e-05,3.56792]
[1778439841424,45.51,81194.94,0.0,0.98183,1e-05,3.56792]
[1778439841558,45.51,81194.94,0.0,0.98183,1e-05,3.56792]
[1778439841762,45.51,81194.86,0.0,0.98183,1e-05,3.56793]
[1778439846797,45.51,81195.06,0.0,0.98184,1e-05,3.5668]
[1778439851832,45.5,81194.4,0.0,0.98183,1e-05,3.56738]
[1778439856221,45.5,81194.64,0.0,0.98184,1e-05,3.5663]
[1778439856309,45.5,81194.64,0.0,0.98184,1e-05,3.5663]
[1778439856867,45.5,81195.08,0.0,0.98184,1e-05,3.56527]
[1778439857228,45.5,81195.08,0.0,0.98184,1e-05,3.56527]
[1778439857308,45.5,81195.08,0.0,0.98184,1e-05,3.56527]
[1778439859889,45.5,81203.57,0.0,0.98195,1e-05,3.54781]
[1778439861981,45.5,81201.51,0.0,0.98193,1e-05,3.55182]
[1778439862068,45.5,81201.96,0.0,0.98193,1e-05,3.55079]
[1778439862910,45.5,81200.29,0.0,0.98191,1e-05,3.55401]
[1778439864274,45.5,81196.64,0.0,0.98187,1e-05,3.5612]
[1778439864310,45.5,81196.64,0.0,0.98187,1e-05,3.5612]
[1778439869959,45.5,81197.02,0.0,0.98188,1e-05,3.55958]
[1778439872127,45.5,81197.02,0.0,0.98188,1e-05,3.55958]
[1778439872311,45.5,81197.02,0.0,0.98188,1e-05,3.55958]
[1778439872787,45.5,81197.02,0.0,0.98188,1e-05,3.55958]
[1778439872811,45.5,81197.02,0.0,0.98188,1e-05,3.55958]
[1778439872980,45.49,81196.92,0.0,0.98189,1e-05,3.55751]
[1778439881036,45.49,81197.89,0.0,0.98191,1e-05,3.55447]
[1778439884320,45.49,81197.86,0.0,0.98191,1e-05,3.55439]
[1778439884561,45.49,81197.86,0.0,0.98191,1e-05,3.55439]
[1778439886396,45.49,81197.89,0.0,0.98191,1e-05,3.55393]
[1778439886573,45.49,81197.89,0.0,0.98191,1e-05,3.55393]
[1778439886674,45.49,81197.93,0.0,0.98191,1e-05,3.55358]
[1778439891261,45.49,81199.63,0.0,0.98194,1e-05,3.54979]
[1778439891311,45.49,81199.63,0.0,0.98194,1e-05,3.54979]
[1778439897148,45.49,81200.28,0.0,0.98195,1e-05,3.54761]
[1778439900898,45.48,81199.47,0.0,0.98194,1e-05,3.54899]
[1778439900999,45.48,81199.81,0.0,0.98195,1e-05,3.54806]
[1778439901065,45.48,81199.81,0.0,0.98195,1e-05,3.54806]
[1778439901249,45.48,81199.81,0.0,0.98195,1e-05,3.54806]
[1778439901315,45.48,81199.81,0.0,0.98195,1e-05,3.54806]
[1778439906218,45.48,81204.66,0.0,0.98201,1e-05,3.53778]
[1778439908200,45.48,81205.2,0.0,0.98202,1e-05,3.53659]
[1778439908313,45.48,81205.2,0.0,0.98202,1e-05,3.53659]
[1778439908780,45.48,81205.2,0.0,0.98202,1e-05,3.53659]
[1778439908811,45.48,81205.2,0.0,0.98202,1e-05,3.53659]
[1778439908910,45.48,81204.7,0.0,0.98201,1e-05,3.53738]
[1778439914274,45.48,81210.85,0.0,0.98209,1e-05,3.52459]
[1778439915282,45.48,81216.64,0.0,0.98216,1e-05,3.513]
[1778439917287,45.48,81215.43,0.0,0.98215,1e-05,3.51534]
[1778439917310,45.48,81215.43,0.0,0.98215,1e-05,3.51534]
[1778439918036,45.48,81215.43,0.0,0.98215,1e-05,3.51534]
[1778439917387,45.48,81215.16,0.0,0.98214,1e-05,3.51581]
[1778439918061,45.48,81215.16,0.0,0.98214,1e-05,3.51581]
[1778439924344,45.48,81217.88,0.0,0.98218,1e-05,3.50993]
[1778439932401,45.48,81218.23,0.0,0.98219,1e-05,3.50697]
[1778439937436,45.48,81222.28,0.0,0.98224,1e-05,3.49868]
[1778439939620,45.48,81225.6,0.0,0.98228,1e-05,3.49207]
[1778439939811,45.48,81225.6,0.0,0.98228,1e-05,3.49207]
[1778439939895,45.48,81225.67,0.0,0.98229,1e-05,3.49187]
[1778439940971,45.48,81225.67,0.0,0.98229,1e-05,3.49187]
[1778439941061,45.48,81225.67,0.0,0.98229,1e-05,3.49187]
[1778439946499,45.47,81228.67,0.0,0.98232,1e-05,3.48582]
[1778439947961,45.47,81228.67,0.0,0.98232,1e-05,3.48582]
[1778439948064,45.47,81228.67,0.0,0.98232,1e-05,3.48582]
[1778439950958,45.47,81228.43,0.0,0.98232,1e-05,3.48627]
[1778439951060,45.47,81228.43,0.0,0.98232,1e-05,3.48627]
[1778439951055,45.47,81229.05,0.0,0.98233,1e-05,3.48503]
[1778439956569,45.47,81232.71,0.0,0.98237,1e-05,3.47784]
[1778439960178,45.48,81229.46,0.0,0.98233,1e-05,3.4843]
[1778439960310,45.48,81229.46,0.0,0.98233,1e-05,3.4843]
[1778439966639,45.48,81227.12,0.0,0.9823,1e-05,3.48894]
[1778439970642,45.48,81224.79,0.0,0.98228,1e-05,3.49354]
[1778439970811,45.48,81224.79,0.0,0.98228,1e-05,3.49354]
[1778439970883,45.48,81224.95,0.0,0.98228,1e-05,3.49321]
[1778439972682,45.48,81233.32,0.0,0.98238,1e-05,3.47668]
[1778439973120,45.48,81233.32,0.0,0.98238,1e-05,3.47668]
[1778439973311,45.48,81233.32,0.0,0.98238,1e-05,3.47668]
[1778439976710,45.48,81224.31,0.0,0.98227,1e-05,3.49447]
[1778439977781,45.48,81224.31,0.0,0.98227,1e-05,3.49447]
[1778439977809,45.48,81224.31,0.0,0.98227,1e-05,3.49447]
[1778439977882,45.48,81222.52,0.0,0.98225,1e-05,3.49799]
[1778439978272,45.48,81222.52,0.0,0.98225,1e-05,3.49799]
[1778439978309,45.48,81222.52,0.0,0.98225,1e-05,3.49799]
[1778439983760,45.47,81218.85,0.0,0.98221,1e-05,3.50505]
[1778439985565,45.47,81217.55,0.0,0.98219,1e-05,3.50758]
[1778439985812,45.47,81217.55,0.0,0.98219,1e-05,3.50758]
[1778439985912,45.47,81218.02,0.0,0.9822,1e-05,3.50659]
[1778439986138,45.47,81218.02,0.0,0.9822,1e-05,3.50659]
[1778439986309,45.47,81218.02,0.0,0.9822,1e-05,3.50659]
[1778439991982,45.47,81218.27,0.0,0.9822,1e-05,3.50581]
[1778439992060,45.47,81218.27,0.0,0.9822,1e-05,3.50581]
[1778439996809,45.47,81218.57,0.0,0.98222,1e-05,3.50309]
[1778439997064,45.47,81218.57,0.0,0.98222,1e-05,3.50309]
[1778439996910,45.47,81218.57,0.0,0.98222,1e-05,3.50303]
[1778439997858,45.47,81218.54,0.0,0.98222,1e-05,3.50303]
[1778440003900,45.47,81223.43,0.0,0.98228,1e-05,3.49301]
[1778440004907,45.47,81232.53,0.0,0.98239,1e-05,3.47501]
[1778440005894,45.47,81232.53,0.0,0.98239,1e-05,3.47501]
[1778440006062,45.47,81232.53,0.0,0.98239,1e-05,3.47501]
[1778440010098,45.47,81231.72,0.0,0.98238,1e-05,3.47658]
[1778440010312,45.47,81231.9,0.0,0.98238,1e-05,3.47622]
[1778440012661,45.47,81232.3,0.0,0.98238,1e-05,3.47542]
[1778440012811,45.47,81232.3,0.0,0.98238,1e-05,3.47542]
[1778440012963,45.47,81232.99,0.0,0.98239,1e-05,3.47405]
[1778440018000,45.47,81232.96,0.0,0.98239,1e-05,3.4741]
[1778440023037,45.47,81233.7,0.0,0.9824,1e-05,3.47264]
[1778440024882,45.47,81233.72,0.0,0.9824,1e-05,3.4726]
[1778440025066,45.47,81233.72,0.0,0.9824,1e-05,3.4726]
[1778440027309,45.47,81233.44,0.0,0.9824,1e-05,3.47315]
[1778440028072,45.47,81231.95,0.0,0.98238,1e-05,3.47609]
[1778440029136,45.47,81231.95,0.0,0.98238,1e-05,3.47609]
[1778440029313,45.47,81232.24,0.0,0.98238,1e-05,3.47551]
[1778440035122,45.47,81231.08,0.0,0.98237,1e-05,3.47777]
[1778440039870,45.47,81231.07,0.0,0.98237,1e-05,3.47776]
[1778440040069,45.47,81231.07,0.0,0.98237,1e-05,3.47776]
[1778440040156,45.47,81231.11,0.0,0.98237,1e-05,3.47768]
[1778440040484,45.47,81231.11,0.0,0.98237,1e-05,3.47768]
[1778440040564,45.47,81231.11,0.0,0.98237,1e-05,3.47768]
[1778440051233,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440054100,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440054161,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440054309,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440055038,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440055063,45.47,81231.09,0.0,0.98238,1e-05,3.47584]
[1778440063138,45.47,81230.65,0.0,0.98237,1e-05,3.47669]
[1778440063309,45.47,81228.33,0.0,0.98235,1e-05,3.48125]
[1778440063578,45.47,81228.33,0.0,0.98235,1e-05,3.48125]
[1778440063811,45.47,81228.33,0.0,0.98235,1e-05,3.48125]
[1778440063873,45.47,81228.08,0.0,0.98234,1e-05,3.48172]
[1778440071375,45.47,81228.35,0.0,0.98235,1e-05,3.48111]
[1778440073487,45.47,81228.35,0.0,0.98235,1e-05,3.48111]
[1778440073561,45.47,81228.35,0.0,0.98235,1e-05,3.48111]
[1778440074125,45.47,81228.35,0.0,0.98235,1e-05,3.48111]
[1778440074169,45.47,81228.35,0.0,0.98235,1e-05,3.48108]
[1778440074313,45.47,81228.35,0.0,0.98235,1e-05,3.48108]
[1778440081448,45.47,81228.35,0.0,0.98235,1e-05,3.48102]
[1778440087125,45.47,81228.2,0.0,0.98235,1e-05,3.48129]
[1778440087130,45.47,81232.27,0.0,0.98239,1e-05,3.47326]
[1778440087311,45.47,81232.27,0.0,0.98239,1e-05,3.47326]
[1778440087703,45.47,81232.27,0.0,0.98239,1e-05,3.47326]
[1778440087809,45.47,81232.27,0.0,0.98239,1e-05,3.47326]
[1778440087910,45.47,81232.58,0.0,0.9824,1e-05,3.47266]
[1778440093532,45.47,81233.79,0.0,0.98241,1e-05,3.47033]
[1778440100581,45.47,81232.67,0.0,0.9824,1e-05,3.47262]
[1778440102466,45.47,81232.98,0.0,0.9824,1e-05,3.47202]
[1778440102564,45.47,81232.98,0.0,0.9824,1e-05,3.47202]
[1778440102595,45.47,81233.04,0.0,0.9824,1e-05,3.4719]
[1778440103321,45.47,81233.04,0.0,0.9824,1e-05,3.4719]
[1778440103562,45.47,81233.04,0.0,0.9824,1e-05,3.4719]
[1778440109321,45.47,81234.05,0.0,0.98241,1e-05,3.46995]
[1778440117700,45.47,81234.34,0.0,0.98243,1e-05,3.46766]
[1778440119018,45.47,81234.34,0.0,0.98243,1e-05,3.46766]
[1778440119059,45.47,81234.34,0.0,0.98243,1e-05,3.46766]
[1778440119218,45.47,81234.34,0.0,0.98243,1e-05,3.46767]
[1778440120104,45.47,81234.34,0.0,0.98243,1e-05,3.46767]
[1778440120311,45.47,81234.38,0.0,0.98243,1e-05,3.4676]
[1778440125757,45.47,81239.18,0.0,0.98248,1e-05,3.45828]
[1778440130792,45.47,81238.86,0.0,0.98248,1e-05,3.45906]
[1778440134725,45.47,81238.93,0.0,0.98248,1e-05,3.45901]
[1778440134810,45.47,81238.93,0.0,0.98248,1e-05,3.45901]
[1778440135022,45.47,81238.93,0.0,0.98248,1e-05,3.45901]
[1778440135128,45.47,81239.31,0.0,0.98248,1e-05,3.45829]
[1778440135827,45.47,81245.73,0.0,0.98256,1e-05,3.44574]
[1778440136834,45.47,81250.28,0.0,0.98261,1e-05,3.4369]
[1778440139008,45.47,81253.35,0.0,0.98265,1e-05,3.43098]
[1778440139087,45.47,81253.99,0.0,0.98266,1e-05,3.42982]
[1778440144890,45.47,81254.88,0.0,0.98266,1e-05,3.42863]
[1778440149925,45.48,81254.65,0.0,0.98266,1e-05,3.42958]
[1778440152946,45.48,81260.13,0.0,0.98272,1e-05,3.41924]
[1778440156207,45.48,81260.69,0.0,0.98272,1e-05,3.4184]
[1778440156315,45.48,81260.69,0.0,0.98272,1e-05,3.4184]
[1778440156290,45.48,81266.51,0.0,0.98279,1e-05,3.40723]
[1778440156974,45.48,81269.69,0.0,0.98283,1e-05,3.40121]
[1778440157685,45.48,81269.69,0.0,0.98283,1e-05,3.40121]
[1778440157809,45.48,81269.69,0.0,0.98283,1e-05,3.40121]
[1778440163016,45.48,81269.99,0.0,0.98283,1e-05,3.40159]
[1778440166037,45.48,81273.78,0.0,0.98287,1e-05,3.39474]
[1778440168051,45.48,81278.5,0.0,0.98292,1e-05,3.38597]
[1778440169058,45.48,81282.77,0.0,0.98297,1e-05,3.37792]
[1778440170065,45.48,81286.39,0.0,0.98301,1e-05,3.37116]
[1778440170699,45.48,81286.39,0.0,0.98301,1e-05,3.37116]
[1778440170810,45.48,81286.39,0.0,0.98301,1e-05,3.37116]
[1778440171072,45.49,81289.31,0.0,0.98305,1e-05,3.36397]
[1778440173786,45.49,81292.14,0.0,0.98308,1e-05,3.359]
[1778440173810,45.49,81292.14,0.0,0.98308,1e-05,3.359]
[1778440180135,45.49,81293.35,0.0,0.98309,1e-05,3.35827]
[1778440182414,45.49,81294.08,0.0,0.98309,1e-05,3.35732]
[1778440182557,45.49,81294.08,0.0,0.98309,1e-05,3.35732]
[1778440183156,45.49,81294.16,0.0,0.98309,1e-05,3.35739]
[1778440183668,45.49,81294.16,0.0,0.98309,1e-05,3.35739]
[1778440183814,45.49,81294.16,0.0,0.98309,1e-05,3.35739]
[1778440188764,45.5,81294.89,0.0,0.98309,1e-05,3.35711]
[1778440188809,45.5,81294.89,0.0,0.98309,1e-05,3.35711]
[1778440189198,45.5,81295.03,0.0,0.98309,1e-05,3.35706]
[1778440189626,45.5,81295.03,0.0,0.98309,1e-05,3.35706]
[1778440189808,45.5,81295.03,0.0,0.98309,1e-05,3.35706]
[1778440194233,45.5,81298.48,0.0,0.98313,1e-05,3.35156]
[1778440195970,45.5,81298.31,0.0,0.98312,1e-05,3.35211]
[1778440196061,45.5,81298.31,0.0,0.98312,1e-05,3.35211]
[1778440196247,45.5,81298.58,0.0,0.98312,1e-05,3.35182]
[1778440196647,45.5,81298.58,0.0,0.98312,1e-05,3.35182]
[1778440196810,45.5,81298.58,0.0,0.98312,1e-05,3.35182]
[1778440203296,45.51,81299.88,0.0,0.98313,1e-05,3.35093]
[1778440203717,45.51,81299.88,0.0,0.98313,1e-05,3.35093]
[1778440203815,45.51,81299.88,0.0,0.98313,1e-05,3.35093]
[1778440204303,45.51,81302.29,0.0,0.98316,1e-05,3.34655]
[1778440204798,45.51,81302.29,0.0,0.98316,1e-05,3.34655]
[1778440204812,45.51,81302.29,0.0,0.98316,1e-05,3.34655]
[1778440211352,45.51,81299.62,0.0,0.98312,1e-05,3.35329]
[1778440211938,45.51,81299.62,0.0,0.98312,1e-05,3.35329]
[1778440212061,45.51,81299.62,0.0,0.98312,1e-05,3.35329]
[1778440212359,45.51,81300.55,0.0,0.98313,1e-05,3.35173]
[1778440213950,45.51,81300.59,0.0,0.98312,1e-05,3.35188]
[1778440214062,45.51,81300.59,0.0,0.98312,1e-05,3.35188]
[1778440218403,45.52,81303.19,0.0,0.98315,1e-05,3.34805]
[1778440223439,45.52,81303.37,0.0,0.98314,1e-05,3.34888]
[1778440226081,45.52,81303.37,0.0,0.98314,1e-05,3.34888]
[1778440226309,45.52,81303.37,0.0,0.98314,1e-05,3.34888]
[1778440226367,45.52,81303.36,0.0,0.98314,1e-05,3.3496]
[1778440227859,45.52,81303.22,0.0,0.98314,1e-05,3.34987]
[1778440228059,45.52,81303.22,0.0,0.98314,1e-05,3.34987]
[1778440233509,45.53,81302.35,0.0,0.98313,1e-05,3.35136]
[1778440237500,45.53,81302.72,0.0,0.98313,1e-05,3.35111]
[1778440237557,45.53,81302.72,0.0,0.98313,1e-05,3.35111]
[1778440237764,45.53,81302.86,0.0,0.98313,1e-05,3.3513]
[1778440239514,45.53,81303.03,0.0,0.98313,1e-05,3.3512]
[1778440239560,45.53,81303.03,0.0,0.98313,1e-05,3.3512]
[1778440245594,45.54,81303.2,0.0,0.98312,1e-05,3.35246]
[1778440249716,45.54,81303.66,0.0,0.98312,1e-05,3.35203]
[1778440249810,45.54,81303.66,0.0,0.98312,1e-05,3.35203]
[1778440250112,45.54,81306.28,0.0,0.98315,1e-05,3.34771]
[1778440253061,45.54,81306.45,0.0,0.98315,1e-05,3.34762]
[1778440253098,45.54,81312.6,0.0,0.98322,1e-05,3.33638]
[1778440254282,45.54,81312.6,0.0,0.98322,1e-05,3.33638]
[1778440254311,45.54,81312.6,0.0,0.98322,1e-05,3.33638]
[1778440256671,45.55,81321.54,0.0,0.98331,1e-05,3.32017]
[1778440258108,45.55,81321.54,0.0,0.98331,1e-05,3.32017]
[1778440258316,45.55,81321.54,0.0,0.98331,1e-05,3.32017]
[1778440259005,45.55,81321.83,0.0,0.98331,1e-05,3.32019]
[1778440259692,45.55,81339.76,0.0,0.98352,1e-05,3.28659]
[1778440260699,45.55,81343.51,0.0,0.98356,1e-05,3.27989]
[1778440262869,45.55,81343.98,0.0,0.98356,1e-05,3.27935]
[1778440267748,45.56,81336.64,0.0,0.98346,1e-05,3.29531]
[1778440272212,45.56,81336.92,0.0,0.98346,1e-05,3.29581]
[1778440272313,45.56,81336.92,0.0,0.98346,1e-05,3.29581]
[1778440272414,45.56,81336.76,0.0,0.98346,1e-05,3.29678]
[1778440277818,45.57,81337.31,0.0,0.98345,1e-05,3.29742]
[1778440282853,45.57,81337.23,0.0,0.98344,1e-05,3.29925]
[1778440284868,45.57,81331.28,0.0,0.98337,1e-05,3.31116]
[1778440286332,45.57,81331.28,0.0,0.98337,1e-05,3.31116]
[1778440286562,45.58,81330.97,0.0,0.98336,1e-05,3.31238]
[1778440291920,45.58,81336.01,0.0,0.98342,1e-05,3.30296]
[1778440292923,45.58,81346.21,0.0,0.98353,1e-05,3.28406]
[1778440293742,45.58,81346.21,0.0,0.98353,1e-05,3.28406]
[1778440293812,45.58,81346.21,0.0,0.98353,1e-05,3.28406]
[1778440293930,45.58,81347.53,0.0,0.98354,1e-05,3.28194]
[1778440295263,45.58,81347.53,0.0,0.98354,1e-05,3.28194]
[1778440295312,45.58,81347.53,0.0,0.98354,1e-05,3.28194]
[1778440295409,45.59,81347.11,0.0,0.98354,1e-05,3.28308]
[1778440300979,45.59,81346.92,0.0,0.98352,1e-05,3.28556]
[1778440306014,45.6,81346.76,0.0,0.98351,1e-05,3.28761]
[1778440312056,45.6,81346.9,0.0,0.9835,1e-05,3.28943]
[1778440314259,45.61,81346.72,0.0,0.98349,1e-05,3.29011]
[1778440314312,45.61,81346.72,0.0,0.98349,1e-05,3.29011]
[1778440320112,45.61,81346.74,0.0,0.98348,1e-05,3.29247]
[1778440325147,45.62,81347.22,0.0,0.98348,1e-05,3.29326]
[1778440333203,45.63,81347.31,0.0,0.98346,1e-05,3.29579]
[1778440338238,45.63,81347.44,0.0,0.98345,1e-05,3.29721]
[1778440343273,45.64,81346.65,0.0,0.98343,1e-05,3.30035]
[1778440350322,45.64,81345.73,0.0,0.98341,1e-05,3.30436]
[1778440351309,45.64,81345.73,0.0,0.98341,1e-05,3.30436]
[1778440351562,45.64,81345.73,0.0,0.98342,1e-05,3.30291]
[1778440353006,45.64,81345.73,0.0,0.98342,1e-05,3.30291]
[1778440353062,45.64,81345.73,0.0,0.98342,1e-05,3.30291]
[1778440353343,45.65,81345.16,0.0,0.98341,1e-05,3.30463]
[1778440358378,45.65,81345.99,0.0,0.98341,1e-05,3.30465]
[1778440360044,45.65,81347.28,0.0,0.98342,1e-05,3.30254]
[1778440360061,45.65,81347.28,0.0,0.98342,1e-05,3.30254]
[1778440365427,45.66,81346.38,0.0,0.9834,1e-05,3.30615]
[1778440366527,45.66,81346.38,0.0,0.9834,1e-05,3.30615]
[1778440366560,45.66,81347.4,0.0,0.98341,1e-05,3.30454]
[1778440368493,45.66,81347.52,0.0,0.98341,1e-05,3.30463]
[1778440368561,45.66,81347.3,0.0,0.9834,1e-05,3.30536]
[1778440369455,45.66,81347.08,0.0,0.9834,1e-05,3.30609]
[1778440374490,45.67,81346.55,0.0,0.98338,1e-05,3.30864]
[1778440376504,45.67,81341.19,0.0,0.98332,1e-05,3.31938]
[1778440377503,45.67,81341.19,0.0,0.98332,1e-05,3.31938]
[1778440377561,45.67,81338.28,0.0,0.98329,1e-05,3.32518]
[1778440381666,45.67,81337.03,0.0,0.98326,1e-05,3.32864]
[1778440381809,45.67,81337.03,0.0,0.98326,1e-05,3.32864]
[1778440382468,45.67,81337.03,0.0,0.98326,1e-05,3.32864]
[1778440382546,45.67,81337.59,0.0,0.98327,1e-05,3.32785]
[1778440382563,45.67,81337.59,0.0,0.98327,1e-05,3.32785]
[1778440386542,45.68,81339.35,0.0,0.98329,1e-05,3.32506]
[1778440386560,45.68,81340.94,0.0,0.9833,1e-05,3.3226]
[1778440386660,45.68,81347.68,0.0,0.98338,1e-05,3.30986]
[1778440391047,45.68,81350.46,0.0,0.9834,1e-05,3.30614]
[1778440396645,45.69,81349.55,0.0,0.98338,1e-05,3.30936]
[1778440401680,45.69,81350.38,0.0,0.98338,1e-05,3.30928]
[1778440403802,45.69,81350.32,0.0,0.98338,1e-05,3.3097]
[1778440403811,45.69,81350.32,0.0,0.98338,1e-05,3.3097]
[1778440405660,45.69,81350.34,0.0,0.98338,1e-05,3.31026]
[1778440405810,45.69,81350.34,0.0,0.98338,1e-05,3.31026]
[1778440405911,45.7,81350.34,0.0,0.98337,1e-05,3.31055]
[1778440411750,45.7,81351.05,0.0,0.98338,1e-05,3.30922]
[1778440419806,45.71,81351.51,0.0,0.98337,1e-05,3.31073]
[1778440421304,45.71,81351.51,0.0,0.98337,1e-05,3.31073]
[1778440421562,45.71,81351.51,0.0,0.98337,1e-05,3.31073]
[1778440434911,45.72,81350.56,0.0,0.98333,1e-05,3.31688]
[1778440439118,45.72,81350.67,0.0,0.98333,1e-05,3.31752]
[1778440439309,45.72,81350.67,0.0,0.98333,1e-05,3.31752]
[1778440441264,45.73,81350.75,0.0,0.98333,1e-05,3.31794]
[1778440441313,45.73,81350.75,0.0,0.98333,1e-05,3.31794]
[1778440441412,45.73,81350.75,0.0,0.98333,1e-05,3.3185]
[1778440448005,45.73,81351.15,0.0,0.98332,1e-05,3.31941]
[1778440449867,45.73,81351.15,0.0,0.98332,1e-05,3.31941]
[1778440450061,45.73,81351.15,0.0,0.98332,1e-05,3.31941]
[1778440458073,45.74,81351.08,0.0,0.9833,1e-05,3.32255]
[1778440465122,45.75,81351.14,0.0,0.98329,1e-05,3.32429]
[1778440466639,45.75,81353.07,0.0,0.98331,1e-05,3.32091]
[1778440466810,45.75,81353.07,0.0,0.98331,1e-05,3.32091]
[1778440468711,45.75,81355.42,0.0,0.98334,1e-05,3.31701]
[1778440468811,45.75,81355.42,0.0,0.98334,1e-05,3.31701]
[1778440469150,45.75,81356.07,0.0,0.98334,1e-05,3.31606]
[1778440476199,45.76,81355.75,0.0,0.98333,1e-05,3.31684]
[1778440480227,45.76,81363.76,0.0,0.98342,1e-05,3.30286]
[1778440481956,45.76,81364.06,0.0,0.98342,1e-05,3.3026]
[1778440483635,45.76,81361.66,0.0,0.98339,1e-05,3.30742]
[1778440483248,45.76,81356.7,0.0,0.98333,1e-05,3.31706]
[1778440485471,45.77,81355.22,0.0,0.98331,1e-05,3.32013]
[1778440485563,45.77,81355.22,0.0,0.98331,1e-05,3.32013]
[1778440485552,45.77,81354.72,0.0,0.98331,1e-05,3.32135]
[1778440489242,45.77,81352.77,0.0,0.98328,1e-05,3.32556]
[1778440489310,45.77,81352.77,0.0,0.98328,1e-05,3.32556]
[1778440495216,45.77,81352.01,0.0,0.98326,1e-05,3.3288]
[1778440495311,45.77,81352.01,0.0,0.98326,1e-05,3.3288]
[1778440495592,45.77,81352.01,0.0,0.98326,1e-05,3.3288]
[1778440495333,45.77,81352.46,0.0,0.98327,1e-05,3.3282]
[1778440495810,45.77,81352.46,0.0,0.98327,1e-05,3.3282]
[1778440501283,45.78,81352.08,0.0,0.98326,1e-05,3.32966]
[1778440501311,45.78,81352.08,0.0,0.98326,1e-05,3.32966]
[1778440501375,45.78,81351.96,0.0,0.98325,1e-05,3.33063]
[1778440502352,45.78,81351.96,0.0,0.98325,1e-05,3.33063]
[1778440502559,45.78,81351.96,0.0,0.98325,1e-05,3.33063]
[1778440508424,45.78,81349.05,0.0,0.98321,1e-05,3.3378]
[1778440510934,45.79,81346.61,0.0,0.98318,1e-05,3.34288]
[1778440511065,45.79,81346.61,0.0,0.98318,1e-05,3.34288]
[1778440511445,45.79,81347.2,0.0,0.98318,1e-05,3.34197]
[1778440516483,45.79,81346.88,0.0,0.98317,1e-05,3.34368]
[1778440521518,45.79,81346.75,0.0,0.98317,1e-05,3.34501]
[1778440528568,45.8,81346.97,0.0,0.98316,1e-05,3.34611]
[1778440531589,45.8,81353.51,0.0,0.98324,1e-05,3.33258]
[1778440532596,45.8,81358.9,0.0,0.9833,1e-05,3.32264]
[1778440534610,45.8,81363.15,0.0,0.98334,1e-05,3.31516]
[1778440541632,45.81,81364.95,0.0,0.98336,1e-05,3.31287]
[1778440541810,45.81,81366.08,0.0,0.98337,1e-05,3.31159]
[1778440544680,45.81,81371.66,0.0,0.98342,1e-05,3.30197]
[1778440545287,45.81,81371.66,0.0,0.98342,1e-05,3.30197]
[1778440545312,45.81,81371.66,0.0,0.98342,1e-05,3.30197]
[1778440545687,45.81,81371.62,0.0,0.98342,1e-05,3.30235]
[1778440548708,45.81,81376.47,0.0,0.98347,1e-05,3.29416]
[1778440553743,45.82,81392.34,0.0,0.98364,1e-05,3.26614]
[1778440554750,45.82,81397.44,0.0,0.98369,1e-05,3.25702]
[1778440559785,45.83,81396.96,0.0,0.98368,1e-05,3.2598]
[1778440564820,45.83,81397.88,0.0,0.98368,1e-05,3.25998]
[1778440569855,45.84,81401.73,0.0,0.98371,1e-05,3.25473]
[1778440573883,45.84,81406.15,0.0,0.98375,1e-05,3.24808]
[1778440575897,45.85,81410.47,0.0,0.98379,1e-05,3.24087]
[1778440579186,45.85,81411.45,0.0,0.9838,1e-05,3.23987]
[1778440579313,45.85,81411.45,0.0,0.9838,1e-05,3.23987]
[1778440580932,45.85,81416.16,0.0,0.98384,1e-05,3.23241]
[1778440583643,45.85,81418.29,0.0,0.98386,1e-05,3.22891]
[1778440583953,45.86,81436.24,0.0,0.98405,1e-05,3.19682]
[1778440584960,45.86,81443.84,0.0,0.98413,1e-05,3.18343]
[1778440587345,45.86,81444.67,0.0,0.98414,1e-05,3.18243]
[1778440593018,45.87,81443.27,0.0,0.98411,1e-05,3.1868]
[1778440598053,45.88,81438.52,0.0,0.98404,1e-05,3.19798]
[1778440601079,45.88,81432.37,0.0,0.98397,1e-05,3.21069]
[1778440603054,45.88,81431.68,0.0,0.98396,1e-05,3.21243]
[1778440603312,45.88,81431.68,0.0,0.98396,1e-05,3.21243]
[1778440603409,45.89,81431.42,0.0,0.98395,1e-05,3.21382]
[1778440609135,45.89,81431.27,0.0,0.98394,1e-05,3.21632]
[1778440611151,45.9,81424.62,0.0,0.98386,1e-05,3.22943]
[1778440615178,45.9,81422.98,0.0,0.98383,1e-05,3.23413]
[1778440620213,45.91,81420.27,0.0,0.98379,1e-05,3.24115]
[1778440625248,45.92,81418.02,0.0,0.98375,1e-05,3.24765]
[1778440628269,45.92,81413.27,0.0,0.98369,1e-05,3.25758]
[1778440630284,45.92,81404.99,0.0,0.9836,1e-05,3.27332]
[1778440631291,45.92,81400.12,0.0,0.98354,1e-05,3.28309]
[1778440636326,45.93,81398.0,0.0,0.98351,1e-05,3.28863]
[1778440641361,45.93,81397.63,0.0,0.98349,1e-05,3.29086]
[1778440642566,45.93,81397.63,0.0,0.98349,1e-05,3.29086]
[1778440643375,45.94,81411.28,0.0,0.98364,1e-05,3.26606]
[1778440644382,45.94,81412.21,0.0,0.98365,1e-05,3.26468]
[1778440645563,45.94,81412.21,0.0,0.98365,1e-05,3.26468]
[1778440651513,45.94,81413.58,0.0,0.98365,1e-05,3.26424]
[1778440651562,45.94,81413.58,0.0,0.98365,1e-05,3.26424]
[1778440651660,45.94,81413.74,0.0,0.98366,1e-05,3.26254]
[1778440656683,45.95,81415.81,0.0,0.98368,1e-05,3.26013]
[1778440656811,45.95,81415.81,0.0,0.98368,1e-05,3.26013]
[1778440662508,45.96,81416.89,0.0,0.98367,1e-05,3.26063]
[1778440667242,45.96,81416.23,0.0,0.98366,1e-05,3.26327]
[1778440667309,45.96,81416.23,0.0,0.98366,1e-05,3.26327]
[1778440667543,45.96,81416.65,0.0,0.98366,1e-05,3.26284]
[1778440668217,45.96,81416.65,0.0,0.98366,1e-05,3.26284]
[1778440668314,45.96,81416.65,0.0,0.98366,1e-05,3.26284]
[1778440673585,45.97,81416.55,0.0,0.98365,1e-05,3.26513]
[1778440676617,45.97,81420.29,0.0,0.98368,1e-05,3.25889]
[1778440676809,45.97,81420.29,0.0,0.98368,1e-05,3.25889]
[1778440676906,45.97,81420.77,0.0,0.98369,1e-05,3.25836]
[1778440677885,45.97,81420.77,0.0,0.98369,1e-05,3.25836]
[1778440678062,45.97,81420.56,0.0,0.98368,1e-05,3.25911]
[1778440683655,45.98,81417.69,0.0,0.98364,1e-05,3.26656]
[1778440685653,45.98,81414.68,0.0,0.9836,1e-05,3.2725]
[1778440685812,45.98,81414.68,0.0,0.9836,1e-05,3.2725]
[1778440685818,45.98,81413.15,0.0,0.98358,1e-05,3.27568]
[1778440686507,45.98,81413.15,0.0,0.98358,1e-05,3.27568]
[1778440686561,45.98,81413.15,0.0,0.98358,1e-05,3.27568]
[1778440693725,45.99,81413.19,0.0,0.98357,1e-05,3.27824]
[1778440694821,45.99,81413.19,0.0,0.98357,1e-05,3.27824]
[1778440694916,45.99,81413.19,0.0,0.98357,1e-05,3.27857]
[1778440695063,45.99,81413.19,0.0,0.98357,1e-05,3.27857]
[1778440695827,45.99,81413.19,0.0,0.98357,1e-05,3.27857]
[1778440696061,45.99,81413.19,0.0,0.98356,1e-05,3.2789]
[1778440702788,46.0,81411.98,0.0,0.98354,1e-05,3.28343]
[1778440706218,46.0,81413.02,0.0,0.98354,1e-05,3.28247]
[1778440706310,46.0,81413.02,0.0,0.98354,1e-05,3.28247]
[1778440706816,46.0,81412.71,0.0,0.98354,1e-05,3.28337]
[1778440707828,46.0,81412.71,0.0,0.98354,1e-05,3.28337]
[1778440708060,46.0,81412.92,0.0,0.98354,1e-05,3.2833]
[1778440714872,46.01,81412.94,0.0,0.98353,1e-05,3.28377]
[1778440716616,46.01,81412.94,0.0,0.98353,1e-05,3.28377]
[1778440716812,46.01,81412.94,0.0,0.98353,1e-05,3.28377]
[1778440716841,46.01,81412.94,0.0,0.98353,1e-05,3.28441]
[1778440717808,46.01,81412.94,0.0,0.98353,1e-05,3.28441]
[1778440718062,46.02,81412.94,0.0,0.98353,1e-05,3.28473]
[1778440723935,46.02,81412.89,0.0,0.98352,1e-05,3.28674]
[1778440728970,46.03,81413.08,0.0,0.98351,1e-05,3.28797]
[1778440732998,46.03,81418.86,0.0,0.98357,1e-05,3.27848]
[1778440734005,46.03,81432.17,0.0,0.98371,1e-05,3.25415]
[1778440735922,46.03,81432.17,0.0,0.98371,1e-05,3.25415]
[1778440735012,46.03,81432.57,0.0,0.98371,1e-05,3.25379]
[1778440736062,46.03,81432.57,0.0,0.98371,1e-05,3.25379]
[1778440736163,46.03,81432.59,0.0,0.98371,1e-05,3.25413]
[1778440737316,46.03,81432.59,0.0,0.98371,1e-05,3.25413]
[1778440737558,46.03,81432.59,0.0,0.98371,1e-05,3.25413]
[1778440743075,46.04,81433.41,0.0,0.98371,1e-05,3.25519]
[1778440747103,46.05,81429.32,0.0,0.98365,1e-05,3.26421]
[1778440748110,46.05,81424.65,0.0,0.9836,1e-05,3.2732]
[1778440749167,46.05,81424.65,0.0,0.9836,1e-05,3.2732]
[1778440749312,46.05,81424.65,0.0,0.9836,1e-05,3.2732]
[1778440749413,46.05,81419.83,0.0,0.98354,1e-05,3.28279]
[1778440750998,46.05,81419.9,0.0,0.98354,1e-05,3.28266]
[1778440751062,46.05,81419.9,0.0,0.98354,1e-05,3.28266]
[1778440757173,46.06,81420.27,0.0,0.98353,1e-05,3.28414]
[1778440759478,46.06,81420.66,0.0,0.98354,1e-05,3.28372]
[1778440759561,46.06,81420.66,0.0,0.98354,1e-05,3.28372]
[1778440759640,46.06,81421.07,0.0,0.98354,1e-05,3.28357]
[1778440760312,46.06,81421.07,0.0,0.98354,1e-05,3.28357]
[1778440760561,46.06,81421.07,0.0,0.98354,1e-05,3.28357]
[1778440766236,46.06,81421.98,0.0,0.98354,1e-05,3.28373]
[1778440771271,46.07,81420.82,0.0,0.98352,1e-05,3.28567]
[1778440776015,46.07,81420.94,0.0,0.98352,1e-05,3.28605]
[1778440776061,46.07,81420.46,0.0,0.98351,1e-05,3.28755]
[1778440776163,46.07,81420.46,0.0,0.98351,1e-05,3.28785]
[1778440777390,46.07,81420.46,0.0,0.98351,1e-05,3.28785]
[1778440777558,46.07,81420.46,0.0,0.98351,1e-05,3.28785]
[1778440780335,46.08,81416.42,0.0,0.98346,1e-05,3.29658]
[1778440782826,46.08,81415.16,0.0,0.98344,1e-05,3.29923]
[1778440782985,46.08,81414.78,0.0,0.98343,1e-05,3.3005]
[1778440783060,46.08,81414.78,0.0,0.98343,1e-05,3.3005]
[1778440784214,46.08,81414.78,0.0,0.98343,1e-05,3.3005]
[1778440784309,46.08,81414.78,0.0,0.98343,1e-05,3.3005]
[1778440784362,46.08,81413.51,0.0,0.98342,1e-05,3.30315]
[1778440791411,46.09,81412.53,0.0,0.9834,1e-05,3.3069]
[1778440792095,46.09,81412.53,0.0,0.9834,1e-05,3.3069]
[1778440792309,46.09,81412.53,0.0,0.9834,1e-05,3.3069]
[1778440792418,46.09,81412.36,0.0,0.98339,1e-05,3.30775]
[1778440793154,46.09,81412.36,0.0,0.98339,1e-05,3.30775]
[1778440793313,46.09,81412.36,0.0,0.98339,1e-05,3.30775]
[1778440803710,46.1,81412.79,0.0,0.98338,1e-05,3.30935]
[1778440803814,46.1,81412.79,0.0,0.98338,1e-05,3.30935]
[1778440803872,46.1,81412.75,0.0,0.98338,1e-05,3.30996]
[1778440805111,46.1,81412.19,0.0,0.98337,1e-05,3.31127]
[1778440805314,46.1,81412.19,0.0,0.98337,1e-05,3.31127]
[1778440812015,46.1,81412.36,0.0,0.98337,1e-05,3.31227]
[1778440814080,46.11,81412.32,0.0,0.98336,1e-05,3.31339]
[1778440814313,46.11,81412.32,0.0,0.98336,1e-05,3.31339]
[1778440815533,46.11,81412.32,0.0,0.98336,1e-05,3.31339]
[1778440815565,46.11,81412.32,0.0,0.98336,1e-05,3.31339]
[1778440815602,46.11,81412.32,0.0,0.98336,1e-05,3.31391]
[1778440821637,46.11,81411.01,0.0,0.98333,1e-05,3.3179]
[1778440823207,46.11,81407.91,0.0,0.9833,1e-05,3.32397]
[1778440823308,46.11,81407.91,0.0,0.9833,1e-05,3.32397]
[1778440824420,46.11,81407.91,0.0,0.9833,1e-05,3.32397]
[1778440824560,46.11,81407.91,0.0,0.9833,1e-05,3.32397]
[1778440824658,46.12,81407.24,0.0,0.98329,1e-05,3.32571]
[1778440829693,46.12,81408.83,0.0,0.9833,1e-05,3.32396]
[1778440834728,46.12,81409.32,0.0,0.9833,1e-05,3.32247]
[1778440839604,46.13,81406.94,0.0,0.98327,1e-05,3.3279]
[1778440839809,46.13,81406.94,0.0,0.98327,1e-05,3.3279]
[1778440839866,46.13,81409.12,0.0,0.98329,1e-05,3.32405]
[1778440840983,46.13,81409.12,0.0,0.98329,1e-05,3.32405]
[1778440841060,46.13,81409.12,0.0,0.98329,1e-05,3.32405]
[1778440846812,46.13,81409.36,0.0,0.98329,1e-05,3.32532]
[1778440848769,46.13,81409.96,0.0,0.98329,1e-05,3.32444]
[1778440848809,46.13,81409.96,0.0,0.98329,1e-05,3.32444]
[1778440848933,46.13,81410.28,0.0,0.98329,1e-05,3.32409]
[1778440850144,46.13,81410.28,0.0,0.98329,1e-05,3.32409]
[1778440850313,46.13,81410.28,0.0,0.98329,1e-05,3.32409]
[1778440855876,46.14,81409.85,0.0,0.98328,1e-05,3.32662]
[1778440857917,46.14,81409.85,0.0,0.98328,1e-05,3.32662]
[1778440858061,46.14,81409.85,0.0,0.98328,1e-05,3.32662]
[1778440858076,46.14,81410.32,0.0,0.98328,1e-05,3.32623]
[1778440859055,46.14,81410.32,0.0,0.98328,1e-05,3.32623]
[1778440859311,46.14,81410.32,0.0,0.98328,1e-05,3.32623]
[1778440863449,46.15,81411.81,0.0,0.98329,1e-05,3.32468]
[1778440863563,46.15,81411.81,0.0,0.98329,1e-05,3.32468]
[1778440868967,46.15,81412.42,0.0,0.98329,1e-05,3.32502]
[1778440874002,46.15,81413.54,0.0,0.98329,1e-05,3.32417]
[1778440879037,46.16,81417.52,0.0,0.98333,1e-05,3.31796]
[1778440879748,46.16,81417.52,0.0,0.98333,1e-05,3.31796]
[1778440879810,46.16,81417.52,0.0,0.98333,1e-05,3.31796]
[1778440880044,46.16,81422.13,0.0,0.98338,1e-05,3.30961]
[1778440881248,46.16,81422.16,0.0,0.98338,1e-05,3.30983]
[1778440881313,46.16,81422.16,0.0,0.98338,1e-05,3.30983]
[1778440886992,46.16,81422.93,0.0,0.98338,1e-05,3.30975]
[1778440887063,46.16,81422.93,0.0,0.98338,1e-05,3.30975]
[1778440887093,46.16,81423.99,0.0,0.98339,1e-05,3.30805]
[1778440888697,46.17,81421.97,0.0,0.98337,1e-05,3.31209]
[1778440888814,46.17,81421.97,0.0,0.98337,1e-05,3.31209]
[1778440896162,46.17,81421.59,0.0,0.98336,1e-05,3.31316]
[1778440897710,46.17,81421.59,0.0,0.98336,1e-05,3.31316]
[1778440897815,46.17,81421.59,0.0,0.98336,1e-05,3.31316]
[1778440897916,46.17,81421.01,0.0,0.98335,1e-05,3.31476]
[1778440899631,46.17,81420.15,0.0,0.98334,1e-05,3.31637]
[1778440899810,46.17,81420.15,0.0,0.98334,1e-05,3.31637]
[1778440906236,46.18,81413.1,0.0,0.98325,1e-05,3.33159]
[1778440907906,46.18,81413.1,0.0,0.98325,1e-05,3.33159]
[1778440908063,46.18,81413.1,0.0,0.98325,1e-05,3.33159]
[1778440908112,46.18,81409.0,0.0,0.9832,1e-05,3.33972]
[1778440908253,46.18,81402.01,0.0,0.98312,1e-05,3.35288]
[1778440909260,46.18,81398.76,0.0,0.98308,1e-05,3.3592]
[1778440912158,46.18,81398.43,0.0,0.98308,1e-05,3.35999]
[1778440912313,46.18,81398.88,0.0,0.98308,1e-05,3.35932]
[1778440915797,46.18,81401.06,0.0,0.9831,1e-05,3.35573]
[1778440915814,46.18,81401.06,0.0,0.9831,1e-05,3.35573]
[1778440917714,46.19,81401.59,0.0,0.98311,1e-05,3.35508]
[1778440917809,46.19,81401.59,0.0,0.98311,1e-05,3.35508]
[1778440917815,46.19,81402.31,0.0,0.98311,1e-05,3.35408]
[1778440922351,46.19,81405.39,0.0,0.98314,1e-05,3.34897]
[1778440924180,46.19,81406.52,0.0,0.98316,1e-05,3.34703]
[1778440924312,46.19,81406.52,0.0,0.98316,1e-05,3.34703]
[1778440929400,46.19,81407.54,0.0,0.98316,1e-05,3.34625]
[1778440932126,46.19,81407.7,0.0,0.98316,1e-05,3.34614]
[1778440932312,46.19,81407.73,0.0,0.98316,1e-05,3.34646]
[1778440937223,46.2,81409.24,0.0,0.98317,1e-05,3.3444]
[1778440937310,46.2,81409.24,0.0,0.98317,1e-05,3.3444]
[1778440937456,46.2,81412.97,0.0,0.98321,1e-05,3.33757]
[1778440939086,46.2,81412.97,0.0,0.98321,1e-05,3.33757]
[1778440939312,46.2,81412.77,0.0,0.98321,1e-05,3.33834]
[1778440942607,46.2,81411.25,0.0,0.98319,1e-05,3.3416]
[1778440942809,46.2,81411.25,0.0,0.98319,1e-05,3.3416]
[1778440942893,46.2,81415.24,0.0,0.98323,1e-05,3.33451]
[1778440943498,46.2,81419.75,0.0,0.98328,1e-05,3.32605]
[1778440944410,46.2,81419.75,0.0,0.98328,1e-05,3.32605]
[1778440944561,46.2,81419.75,0.0,0.98328,1e-05,3.32605]
[1778440952205,46.21,81420.42,0.0,0.98328,1e-05,3.32613]
[1778440953291,46.21,81420.53,0.0,0.98329,1e-05,3.32481]
[1778440953309,46.21,81420.53,0.0,0.98329,1e-05,3.32481]
[1778440953568,46.21,81420.55,0.0,0.98329,1e-05,3.325]
[1778440955306,46.21,81420.53,0.0,0.98329,1e-05,3.32526]
[1778440955570,46.21,81420.53,0.0,0.98329,1e-05,3.32526]
[1778440960618,46.21,81420.4,0.0,0.98327,1e-05,3.32707]
[1778440966826,46.22,81421.2,0.0,0.98328,1e-05,3.32646]
[1778440967062,46.22,81421.2,0.0,0.98328,1e-05,3.32646]
[1778440967163,46.22,81422.38,0.0,0.98329,1e-05,3.32469]
[1778440968996,46.22,81422.45,0.0,0.98329,1e-05,3.32479]
[1778440969063,46.22,81422.45,0.0,0.98329,1e-05,3.32479]
[1778440974716,46.22,81422.12,0.0,0.98328,1e-05,3.32696]
[1778440982773,46.23,81422.19,0.0,0.98327,1e-05,3.32859]
[1778440987165,46.23,81433.97,0.0,0.98339,1e-05,3.30746]
[1778440987812,46.23,81433.35,0.0,0.98338,1e-05,3.30886]
[1778440988819,46.23,81441.83,0.0,0.98348,1e-05,3.29334]
[1778440989773,46.23,81441.83,0.0,0.98348,1e-05,3.29334]
[1778440989826,46.23,81444.43,0.0,0.9835,1e-05,3.28879]
[1778440990614,46.23,81444.43,0.0,0.9835,1e-05,3.28879]
[1778440990813,46.23,81444.43,0.0,0.9835,1e-05,3.28879]
[1778440995868,46.24,81445.23,0.0,0.9835,1e-05,3.28898]
[1778440999009,46.24,81443.62,0.0,0.98348,1e-05,3.2925]
[1778440999060,46.24,81443.62,0.0,0.98348,1e-05,3.2925]
[1778441000798,46.24,81443.89,0.0,0.98348,1e-05,3.29253]
[1778441000810,46.24,81443.89,0.0,0.98348,1e-05,3.29253]
[1778441001160,46.24,81444.28,0.0,0.98349,1e-05,3.29207]
[1778441006945,46.25,81444.39,0.0,0.98348,1e-05,3.29343]
[1778441011980,46.25,81445.47,0.0,0.98349,1e-05,3.29094]
[1778441023067,46.26,81445.32,0.0,0.98347,1e-05,3.29401]
[1778441028102,46.27,81445.39,0.0,0.98347,1e-05,3.29511]
[1778441029337,46.27,81445.46,0.0,0.98347,1e-05,3.29523]
[1778441029560,46.27,81445.46,0.0,0.98347,1e-05,3.29523]
[1778441034144,46.27,81455.23,0.0,0.98357,1e-05,3.27835]
[1778441035151,46.27,81462.14,0.0,0.98364,1e-05,3.26587]
[1778441038065,46.27,81461.89,0.0,0.98364,1e-05,3.26692]
[1778441038312,46.27,81461.76,0.0,0.98363,1e-05,3.26744]
[1778441039552,46.27,81461.22,0.0,0.98362,1e-05,3.26873]
[1778441039561,46.27,81461.22,0.0,0.98362,1e-05,3.26873]
[1778441040186,46.28,81461.52,0.0,0.98363,1e-05,3.26846]
[1778441045221,46.28,81460.1,0.0,0.9836,1e-05,3.27249]
[1778441046923,46.28,81458.33,0.0,0.98358,1e-05,3.27603]
[1778441047066,46.28,81458.33,0.0,0.98358,1e-05,3.27603]
[1778441050257,46.28,81450.13,0.0,0.98348,1e-05,3.29225]
[1778441051686,46.29,81449.01,0.0,0.98347,1e-05,3.29457]
[1778441051813,46.29,81449.01,0.0,0.98347,1e-05,3.29457]
[1778441052787,46.29,81448.94,0.0,0.98347,1e-05,3.29493]
[1778441052812,46.29,81448.94,0.0,0.98347,1e-05,3.29493]
[1778441052889,46.29,81448.94,0.0,0.98347,1e-05,3.29517]
[1778441057989,46.29,81445.79,0.0,0.98343,1e-05,3.3017]
[1778441058061,46.29,81445.79,0.0,0.98343,1e-05,3.3017]
[1778441063293,46.29,81445.11,0.0,0.98341,1e-05,3.30404]
[1778441063310,46.29,81445.11,0.0,0.98341,1e-05,3.30404]
[1778441063348,46.29,81446.29,0.0,0.98342,1e-05,3.30228]
[1778441065394,46.29,81446.29,0.0,0.98342,1e-05,3.30228]
[1778441065483,46.3,81451.77,0.0,0.98348,1e-05,3.29254]
[1778441066369,46.3,81460.96,0.0,0.98358,1e-05,3.27577]
[1778441067376,46.3,81459.03,0.0,0.98356,1e-05,3.2796]
[1778441069328,46.3,81454.67,0.0,0.98351,1e-05,3.28792]
[1778441074425,46.3,81456.51,0.0,0.98353,1e-05,3.2842]
[1778441077100,46.3,81455.35,0.0,0.98352,1e-05,3.2866]
[1778441077309,46.3,81455.35,0.0,0.98352,1e-05,3.2866]
[1778441077201,46.3,81456.25,0.0,0.98352,1e-05,3.28544]
[1778441082481,46.31,81455.47,0.0,0.98351,1e-05,3.28814]
[1778441083986,46.31,81455.47,0.0,0.98351,1e-05,3.28814]
[1778441084062,46.31,81455.47,0.0,0.98351,1e-05,3.28814]
[1778441089532,46.31,81455.63,0.0,0.9835,1e-05,3.2896]
[1778441094567,46.32,81455.63,0.0,0.98349,1e-05,3.29084]
[1778441099603,46.32,81455.59,0.0,0.98348,1e-05,3.29215]
[1778441104638,46.33,81459.01,0.0,0.98351,1e-05,3.28705]
[1778441107743,46.33,81461.32,0.0,0.98354,1e-05,3.28328]
[1778441107813,46.33,81461.32,0.0,0.98354,1e-05,3.28328]
[1778441109377,46.33,81463.75,0.0,0.98356,1e-05,3.27932]
[1778441109559,46.33,81463.75,0.0,0.98356,1e-05,3.27932]
[1778441109673,46.33,81463.76,0.0,0.98356,1e-05,3.27957]
[1778441112168,46.33,81465.33,0.0,0.98358,1e-05,3.27694]
[1778441112309,46.33,81465.33,0.0,0.98358,1e-05,3.27694]
[1778441117925,46.34,81467.01,0.0,0.98358,1e-05,3.27548]
[1778441118063,46.34,81467.01,0.0,0.98358,1e-05,3.27548]
[1778441118081,46.34,81467.17,0.0,0.98358,1e-05,3.27574]
[1778441118946,46.34,81467.17,0.0,0.98358,1e-05,3.27574]
[1778441119062,46.34,81467.17,0.0,0.98358,1e-05,3.27574]
[1778441122263,46.34,81460.35,0.0,0.9835,1e-05,3.28888]
[1778441126219,46.34,81462.2,0.0,0.98352,1e-05,3.28674]
[1778441131827,46.35,81467.09,0.0,0.98357,1e-05,3.27779]
[1778441133198,46.35,81467.09,0.0,0.98357,1e-05,3.27779]
[1778441133314,46.35,81467.09,0.0,0.98357,1e-05,3.27779]
[1778441133348,46.35,81468.62,0.0,0.98358,1e-05,3.27524]
[1778441137167,46.35,81469.55,0.0,0.98359,1e-05,3.27408]
[1778441137310,46.35,81469.55,0.0,0.98359,1e-05,3.27408]
[1778441142904,46.36,81469.64,0.0,0.98358,1e-05,3.27613]
[1778441148947,46.36,81467.35,0.0,0.98354,1e-05,3.282]
[1778441150461,46.37,81465.93,0.0,0.98353,1e-05,3.28489]
[1778441150559,46.37,81465.93,0.0,0.98353,1e-05,3.28489]
[1778441152603,46.37,81467.21,0.0,0.98354,1e-05,3.28306]
[1778441152812,46.37,81467.21,0.0,0.98354,1e-05,3.28306]
[1778441152975,46.37,81466.99,0.0,0.98353,1e-05,3.28373]
[1778441157113,46.37,81466.82,0.0,0.98353,1e-05,3.28485]
[1778441157312,46.37,81466.82,0.0,0.98353,1e-05,3.28485]
[1778441159017,46.37,81456.12,0.0,0.9834,1e-05,3.30544]
[1778441160246,46.37,81456.12,0.0,0.9834,1e-05,3.30544]
[1778441160313,46.37,81456.12,0.0,0.9834,1e-05,3.30544]
[1778441160407,46.37,81454.47,0.0,0.98338,1e-05,3.30873]
[1778441166066,46.38,81452.61,0.0,0.98336,1e-05,3.31352]
[1778441167073,46.38,81447.63,0.0,0.9833,1e-05,3.32301]
[1778441167939,46.38,81447.63,0.0,0.9833,1e-05,3.32301]
[1778441168062,46.38,81447.63,0.0,0.9833,1e-05,3.32301]
[1778441168080,46.38,81442.75,0.0,0.98324,1e-05,3.33232]
[1778441170114,46.38,81437.21,0.0,0.98318,1e-05,3.34304]
[1778441171874,46.38,81433.51,0.0,0.98314,1e-05,3.35013]
[1778441172062,46.38,81433.51,0.0,0.98314,1e-05,3.35013]
[1778441172960,46.38,81434.36,0.0,0.98314,1e-05,3.34869]
[1778441173061,46.38,81434.36,0.0,0.98314,1e-05,3.34869]
[1778441173135,46.38,81434.07,0.0,0.98314,1e-05,3.34939]
[1778441178170,46.38,81434.03,0.0,0.98314,1e-05,3.35021]
[1778441183206,46.39,81432.3,0.0,0.98311,1e-05,3.35417]
[1778441184679,46.39,81429.95,0.0,0.98308,1e-05,3.35872]
[1778441184812,46.39,81429.95,0.0,0.98308,1e-05,3.35872]
[1778441188241,46.39,81420.55,0.0,0.98298,1e-05,3.37691]
[1778441188899,46.39,81420.55,0.0,0.98298,1e-05,3.37691]
[1778441189062,46.39,81420.55,0.0,0.98298,1e-05,3.37691]
[1778441189248,46.39,81424.08,0.0,0.98301,1e-05,3.37035]
[1778441189652,46.39,81424.08,0.0,0.98301,1e-05,3.37035]
[1778441189807,46.39,81424.08,0.0,0.98301,1e-05,3.37035]
[1778441191262,46.39,81430.6,0.0,0.9831,1e-05,3.35651]
[1778441192799,46.39,81433.64,0.0,0.98313,1e-05,3.35094]
[1778441192812,46.39,81433.64,0.0,0.98313,1e-05,3.35094]
[1778441193276,46.39,81434.76,0.0,0.98314,1e-05,3.34898]
[1778441194424,46.39,81434.76,0.0,0.98314,1e-05,3.34898]
[1778441194564,46.39,81434.77,0.0,0.98314,1e-05,3.34911]
[1778441197305,46.39,81439.31,0.0,0.98319,1e-05,3.34104]
[1778441197781,46.39,81439.31,0.0,0.98319,1e-05,3.34104]
[1778441197810,46.39,81439.31,0.0,0.98319,1e-05,3.34104]
[1778441200348,46.39,81443.98,0.0,0.98324,1e-05,3.33264]
[1778441200371,46.39,81444.11,0.0,0.98324,1e-05,3.33257]
[1778441200558,46.39,81444.11,0.0,0.98324,1e-05,3.33257]
[1778441206368,46.4,81446.13,0.0,0.98326,1e-05,3.32986]
[1778441208637,46.4,81446.13,0.0,0.98326,1e-05,3.32986]
[1778441208808,46.4,81446.13,0.0,0.98326,1e-05,3.32986]
[1778441214420,46.4,81447.02,0.0,0.98326,1e-05,3.32946]
[1778441214424,46.4,81452.06,0.0,0.98331,1e-05,3.32024]
[1778441214562,46.4,81452.06,0.0,0.98331,1e-05,3.32024]
[1778441217490,46.4,81455.24,0.0,0.98335,1e-05,3.31493]
[1778441217563,46.4,81455.24,0.0,0.98335,1e-05,3.31493]
[1778441218452,46.4,81455.16,0.0,0.98334,1e-05,3.31529]
[1778441219270,46.4,81455.16,0.0,0.98334,1e-05,3.31529]
[1778441219812,46.4,81455.36,0.0,0.98335,1e-05,3.31512]
[1778441225503,46.41,81454.82,0.0,0.98333,1e-05,3.31736]
[1778441230538,46.41,81455.69,0.0,0.98334,1e-05,3.31676]
[1778441238594,46.42,81455.19,0.0,0.98332,1e-05,3.31934]
[1778441243250,46.42,81455.12,0.0,0.98332,1e-05,3.32008]
[1778441243311,46.42,81455.12,0.0,0.98332,1e-05,3.32008]
[1778441243401,46.42,81455.12,0.0,0.98331,1e-05,3.32049]
[1778441252692,46.43,81457.78,0.0,0.98334,1e-05,3.3157]
[1778441257727,46.43,81460.18,0.0,0.98336,1e-05,3.31235]
[1778441262762,46.43,81461.9,0.0,0.98337,1e-05,3.31031]
[1778441267798,46.44,81460.44,0.0,0.98335,1e-05,3.31416]
[1778441270818,46.44,81451.52,0.0,0.98325,1e-05,3.33144]
[1778441273840,46.44,81450.78,0.0,0.98323,1e-05,3.33341]
[1778441278986,46.44,81448.91,0.0,0.98321,1e-05,3.33763]
[1778441282904,46.45,81454.32,0.0,0.98327,1e-05,3.32839]
[1778441287939,46.45,81448.61,0.0,0.9832,1e-05,3.33994]
[1778441292975,46.45,81447.12,0.0,0.98317,1e-05,3.34368]
[1778441298010,46.45,81447.35,0.0,0.98317,1e-05,3.344]
[1778441301647,46.46,81447.66,0.0,0.98317,1e-05,3.34387]
[1778441302315,46.46,81447.66,0.0,0.98317,1e-05,3.34387]
[1778441302330,46.46,81447.66,0.0,0.98317,1e-05,3.34387]
[1778441304314,46.46,81448.66,0.0,0.98318,1e-05,3.34215]
[1778441304475,46.46,81448.66,0.0,0.98318,1e-05,3.34215]
[1778441304563,46.46,81448.66,0.0,0.98318,1e-05,3.34215]
[1778441305059,46.46,81450.6,0.0,0.9832,1e-05,3.33898]
[1778441309087,46.46,81456.79,0.0,0.98327,1e-05,3.32807]
[1778441312110,46.46,81462.22,0.0,0.98333,1e-05,3.31673]
[1778441317145,46.46,81461.2,0.0,0.98332,1e-05,3.31962]
[1778441321050,46.47,81462.43,0.0,0.98333,1e-05,3.31792]
[1778441321061,46.47,81462.43,0.0,0.98333,1e-05,3.31792]
[1778441327216,46.47,81462.31,0.0,0.98332,1e-05,3.31951]
[1778441330569,46.47,81461.79,0.0,0.98331,1e-05,3.32086]
[1778441330815,46.47,81461.86,0.0,0.98331,1e-05,3.32092]
[1778441331335,46.47,81461.86,0.0,0.98331,1e-05,3.32092]
[1778441331566,46.47,81461.86,0.0,0.98331,1e-05,3.32092]
[1778441331579,46.47,81462.02,0.0,0.98331,1e-05,3.32082]
[1778441337286,46.48,81463.23,0.0,0.98332,1e-05,3.31974]
[1778441342322,46.48,81465.98,0.0,0.98334,1e-05,3.31561]
[1778441343771,46.48,81465.4,0.0,0.98333,1e-05,3.31689]
[1778441343813,46.48,81465.4,0.0,0.98333,1e-05,3.31689]
[1778441344335,46.48,81465.11,0.0,0.98333,1e-05,3.31763]
[1778441344800,46.48,81465.11,0.0,0.98333,1e-05,3.31763]
[1778441344808,46.48,81465.11,0.0,0.98333,1e-05,3.31763]
[1778441350377,46.48,81463.35,0.0,0.9833,1e-05,3.32206]
[1778441355412,46.49,81463.54,0.0,0.9833,1e-05,3.32271]
[1778441355740,46.49,81463.54,0.0,0.9833,1e-05,3.32271]
[1778441355814,46.49,81463.54,0.0,0.9833,1e-05,3.32271]
[1778441356419,46.49,81464.38,0.0,0.98331,1e-05,3.32134]
[1778441356895,46.49,81464.38,0.0,0.98331,1e-05,3.32134]
[1778441357063,46.49,81464.38,0.0,0.98331,1e-05,3.32134]
[1778441364475,46.49,81464.51,0.0,0.9833,1e-05,3.3227]
[1778441369510,46.5,81466.08,0.0,0.98331,1e-05,3.32078]
[1778441371081,46.5,81466.37,0.0,0.98331,1e-05,3.32045]
[1778441371315,46.5,81466.37,0.0,0.98331,1e-05,3.32045]
[1778441371524,46.5,81468.26,0.0,0.98334,1e-05,3.31537]
[1778441372145,46.5,81468.26,0.0,0.98334,1e-05,3.31537]
[1778441372315,46.5,81468.26,0.0,0.98334,1e-05,3.31537]
[1778441378573,46.5,81466.35,0.0,0.98331,1e-05,3.32038]
[1778441382565,46.5,81465.89,0.0,0.9833,1e-05,3.32184]
[1778441382809,46.5,81465.89,0.0,0.9833,1e-05,3.32184]
[1778441383478,46.5,81465.89,0.0,0.9833,1e-05,3.32184]
[1778441383562,46.5,81465.89,0.0,0.9833,1e-05,3.32184]
[1778441383608,46.51,81466.25,0.0,0.9833,1e-05,3.32157]
[1778441388643,46.51,81466.5,0.0,0.9833,1e-05,3.32211]
[1778441393678,46.51,81466.68,0.0,0.9833,1e-05,3.32278]
[1778441399426,46.51,81466.7,0.0,0.98329,1e-05,3.32335]
[1778441399562,46.51,81466.7,0.0,0.98329,1e-05,3.32335]
[1778441399637,46.52,81466.59,0.0,0.98329,1e-05,3.32416]
[1778441400553,46.52,81466.59,0.0,0.98329,1e-05,3.32416]
[1778441400562,46.52,81466.59,0.0,0.98329,1e-05,3.32416]
[1778441406769,46.52,81466.92,0.0,0.98328,1e-05,3.32495]
[1778441412811,46.52,81466.64,0.0,0.98327,1e-05,3.32667]
[1778441418855,46.53,81466.63,0.0,0.98327,1e-05,3.32787]
[1778441421293,46.53,81464.7,0.0,0.98324,1e-05,3.33165]
[1778441421312,46.53,81464.7,0.0,0.98324,1e-05,3.33165]
[1778441421394,46.53,81464.13,0.0,0.98324,1e-05,3.33309]
[1778441422224,46.53,81464.13,0.0,0.98324,1e-05,3.33309]
[1778441422312,46.53,81464.13,0.0,0.98324,1e-05,3.33309]
[1778441428926,46.53,81464.15,0.0,0.98323,1e-05,3.33437]
[1778441433961,46.54,81462.3,0.0,0.98321,1e-05,3.33697]
[1778441435346,46.54,81462.3,0.0,0.98321,1e-05,3.33697]
[1778441435560,46.54,81462.3,0.0,0.98321,1e-05,3.33697]
[1778441435633,46.54,81460.1,0.0,0.98318,1e-05,3.34145]
[1778441436454,46.54,81460.1,0.0,0.98318,1e-05,3.34145]
[1778441436561,46.54,81460.1,0.0,0.98318,1e-05,3.34145]
[1778441442270,46.54,81456.87,0.0,0.98314,1e-05,3.34834]
[1778441442309,46.54,81456.87,0.0,0.98314,1e-05,3.34834]
[1778441442371,46.54,81452.83,0.0,0.9831,1e-05,3.35623]
[1778441443036,46.54,81452.83,0.0,0.9831,1e-05,3.35623]
[1778441443068,46.54,81452.83,0.0,0.9831,1e-05,3.35623]
[1778441449066,46.54,81450.42,0.0,0.98306,1e-05,3.36161]
[1778441454101,46.55,81450.39,0.0,0.98306,1e-05,3.36233]
[1778441458523,46.55,81449.16,0.0,0.98304,1e-05,3.36514]
[1778441458561,46.55,81449.16,0.0,0.98304,1e-05,3.36514]
[1778441458660,46.55,81450.11,0.0,0.98305,1e-05,3.36348]
[1778441459687,46.55,81450.11,0.0,0.98305,1e-05,3.36348]
[1778441459812,46.55,81450.11,0.0,0.98305,1e-05,3.36348]
[1778441467192,46.55,81449.66,0.0,0.98304,1e-05,3.36546]
[1778441472526,46.55,81448.9,0.0,0.98303,1e-05,3.36738]
[1778441472560,46.55,81448.9,0.0,0.98303,1e-05,3.36738]
[1778441472622,46.55,81449.65,0.0,0.98304,1e-05,3.3661]
[1778441473674,46.55,81449.65,0.0,0.98304,1e-05,3.3661]
[1778441473814,46.55,81449.58,0.0,0.98303,1e-05,3.36635]
[1778441477263,46.56,81444.19,0.0,0.98297,1e-05,3.37695]
[1778441479049,46.56,81442.81,0.0,0.98295,1e-05,3.37964]
[1778441479062,46.56,81442.81,0.0,0.98295,1e-05,3.37964]
[1778441479277,46.56,81442.07,0.0,0.98295,1e-05,3.38113]
[1778441480313,46.56,81442.07,0.0,0.98295,1e-05,3.38113]
[1778441480563,46.56,81442.07,0.0,0.98295,1e-05,3.38113]
[1778441487333,46.56,81442.75,0.0,0.98295,1e-05,3.38056]
[1778441492368,46.56,81443.72,0.0,0.98297,1e-05,3.37736]
[1778441495522,46.56,81443.47,0.0,0.98296,1e-05,3.378]
[1778441495563,46.56,81443.47,0.0,0.98296,1e-05,3.378]
[1778441495571,46.56,81442.92,0.0,0.98296,1e-05,3.37912]
[1778441496453,46.56,81442.92,0.0,0.98296,1e-05,3.37912]
[1778441496562,46.56,81442.92,0.0,0.98296,1e-05,3.37912]
[1778441502438,46.56,81442.85,0.0,0.98295,1e-05,3.37981]
[1778441508480,46.56,81442.4,0.0,0.98294,1e-05,3.38114]
[1778441510706,46.56,81441.27,0.0,0.98293,1e-05,3.38335]
[1778441510810,46.56,81441.98,0.0,0.98294,1e-05,3.38209]
[1778441511501,46.56,81438.38,0.0,0.9829,1e-05,3.38896]
[1778441512057,46.56,81438.38,0.0,0.9829,1e-05,3.38896]
[1778441512310,46.56,81438.38,0.0,0.9829,1e-05,3.38896]
[1778441512508,46.56,81434.27,0.0,0.98285,1e-05,3.39679]
[1778441517543,46.57,81433.65,0.0,0.98284,1e-05,3.39827]
[1778441518330,46.57,81433.65,0.0,0.98284,1e-05,3.39827]
[1778441518559,46.57,81433.65,0.0,0.98284,1e-05,3.39827]
[1778441518660,46.57,81426.81,0.0,0.98276,1e-05,3.41128]
[1778441519052,46.57,81426.81,0.0,0.98276,1e-05,3.41128]
[1778441519063,46.57,81426.81,0.0,0.98276,1e-05,3.41128]
[1778441524592,46.57,81427.2,0.0,0.98276,1e-05,3.41081]
[1778441526198,46.57,81427.19,0.0,0.98276,1e-05,3.41088]
[1778441526314,46.57,81427.19,0.0,0.98276,1e-05,3.41088]
[1778441531641,46.57,81427.24,0.0,0.98276,1e-05,3.41106]
[1778441536676,46.57,81426.69,0.0,0.98276,1e-05,3.41231]
[1778441541711,46.57,81424.38,0.0,0.98273,1e-05,3.41691]
[1778441542718,46.57,81419.16,0.0,0.98267,1e-05,3.42686]
[1778441544025,46.57,81418.34,0.0,0.98266,1e-05,3.42844]
[1778441544059,46.57,81418.34,0.0,0.98266,1e-05,3.42844]
[1778441544733,46.57,81419.7,0.0,0.98267,1e-05,3.42586]
[1778441545272,46.57,81419.7,0.0,0.98267,1e-05,3.42586]
[1778441545313,46.57,81419.7,0.0,0.98267,1e-05,3.42586]
[1778441550775,46.57,81419.58,0.0,0.98267,1e-05,3.4262]
[1778441551957,46.57,81418.8,0.0,0.98267,1e-05,3.42589]
[1778441552061,46.57,81418.8,0.0,0.98267,1e-05,3.42589]
[1778441552789,46.57,81418.64,0.0,0.98267,1e-05,3.42621]
[1778441553193,46.57,81418.64,0.0,0.98267,1e-05,3.42621]
[1778441553311,46.57,81418.64,0.0,0.98267,1e-05,3.42621]
[1778441558831,46.57,81419.21,0.0,0.98268,1e-05,3.42523]
[1778441566887,46.57,81418.97,0.0,0.98267,1e-05,3.42583]
[1778441571922,46.57,81420.26,0.0,0.98269,1e-05,3.42347]
[1778441574530,46.57,81422.72,0.0,0.98271,1e-05,3.41882]
[1778441574559,46.57,81422.72,0.0,0.98271,1e-05,3.41882]
[1778441574631,46.57,81424.6,0.0,0.98274,1e-05,3.41531]
[1778441575738,46.57,81424.6,0.0,0.98274,1e-05,3.41531]
[1778441575817,46.57,81424.6,0.0,0.98274,1e-05,3.41531]
[1778441580182,46.57,81425.12,0.0,0.98274,1e-05,3.41446]
[1778441580308,46.57,81425.12,0.0,0.98274,1e-05,3.41446]
[1778441580408,46.57,81426.32,0.0,0.98275,1e-05,3.41226]
[1778441581596,46.57,81426.32,0.0,0.98275,1e-05,3.41226]
[1778441581813,46.57,81426.32,0.0,0.98275,1e-05,3.41226]
[1778441587035,46.57,81426.88,0.0,0.98276,1e-05,3.41146]
[1778441588615,46.57,81426.88,0.0,0.98276,1e-05,3.41146]
[1778441588813,46.57,81426.88,0.0,0.98276,1e-05,3.41146]
[1778441589369,46.57,81424.84,0.0,0.98274,1e-05,3.4154]
[1778441589559,46.57,81424.84,0.0,0.98274,1e-05,3.4154]
[1778441589659,46.57,81424.83,0.0,0.98273,1e-05,3.41545]
[1778441594980,46.57,81422.97,0.0,0.98271,1e-05,3.4191]
[1778441595094,46.57,81422.97,0.0,0.98271,1e-05,3.4191]
[1778441600583,46.57,81420.09,0.0,0.98268,1e-05,3.42469]
[1778441600814,46.57,81420.09,0.0,0.98268,1e-05,3.42469]
[1778441602703,46.57,81419.65,0.0,0.98267,1e-05,3.42555]
[1778441602809,46.57,81419.65,0.0,0.98267,1e-05,3.42555]
[1778441602802,46.57,81419.52,0.0,0.98267,1e-05,3.42582]
[1778441603147,46.57,81419.43,0.0,0.98267,1e-05,3.426]
[1778441608196,46.57,81419.5,0.0,0.98267,1e-05,3.42591]
[1778441609332,46.57,81419.5,0.0,0.98267,1e-05,3.42591]
[1778441609562,46.57,81419.5,0.0,0.98267,1e-05,3.42591]
[1778441616252,46.57,81420.05,0.0,0.98269,1e-05,3.42315]
[1778441620782,46.57,81419.61,0.0,0.98268,1e-05,3.42404]
[1778441620809,46.57,81419.61,0.0,0.98268,1e-05,3.42404]
[1778441620828,46.57,81417.47,0.0,0.98266,1e-05,3.42814]
[1778441622335,46.57,81416.97,0.0,0.98265,1e-05,3.4291]
[1778441622565,46.57,81416.97,0.0,0.98265,1e-05,3.4291]
[1778441629343,46.57,81415.18,0.0,0.98263,1e-05,3.43253]
[1778441635385,46.57,81415.67,0.0,0.98263,1e-05,3.4316]
[1778441638679,46.57,81415.82,0.0,0.98264,1e-05,3.43132]
[1778441638808,46.57,81415.82,0.0,0.98264,1e-05,3.43132]
[1778441638909,46.57,81415.76,0.0,0.98264,1e-05,3.43144]
[1778441639449,46.57,81415.76,0.0,0.98264,1e-05,3.43144]
[1778441639560,46.57,81415.76,0.0,0.98264,1e-05,3.43144]
[1778441648477,46.57,81415.75,0.0,0.98264,1e-05,3.43151]
[1778441653629,46.57,81415.95,0.0,0.98264,1e-05,3.43114]
[1778441662575,46.58,81419.82,0.0,0.98268,1e-05,3.42386]
[1778441663249,46.58,81419.82,0.0,0.98268,1e-05,3.42386]
[1778441663309,46.58,81419.82,0.0,0.98268,1e-05,3.42386]
[1778441663582,46.58,81421.58,0.0,0.9827,1e-05,3.42053]
[1778441664762,46.58,81421.58,0.0,0.9827,1e-05,3.42053]
[1778441664813,46.58,81421.58,0.0,0.9827,1e-05,3.42053]
[1778441673652,46.58,81421.88,0.0,0.98271,1e-05,3.41841]
[1778441678687,46.58,81421.57,0.0,0.98271,1e-05,3.41915]
[1778441680332,46.58,81422.16,0.0,0.98271,1e-05,3.41805]
[1778441680563,46.58,81422.16,0.0,0.98271,1e-05,3.41805]
[1778441680664,46.58,81422.16,0.0,0.98271,1e-05,3.41809]
[1778441682057,46.58,81422.11,0.0,0.98271,1e-05,3.41821]
[1778441682314,46.58,81422.11,0.0,0.98271,1e-05,3.41821]
[1778441685736,46.58,81425.16,0.0,0.98275,1e-05,3.41255]
[1778441686373,46.58,81425.16,0.0,0.98275,1e-05,3.41255]
[1778441686558,46.58,81425.16,0.0,0.98275,1e-05,3.41255]
[1778441686743,46.58,81427.18,0.0,0.98277,1e-05,3.40876]
[1778441687279,46.58,81427.18,0.0,0.98277,1e-05,3.40876]
[1778441687310,46.58,81427.18,0.0,0.98277,1e-05,3.40876]
[1778441692785,46.58,81428.31,0.0,0.98278,1e-05,3.40691]
[1778441696671,46.58,81428.22,0.0,0.98278,1e-05,3.40722]
[1778441696809,46.58,81428.22,0.0,0.98278,1e-05,3.40722]
[1778441696813,46.58,81428.14,0.0,0.98278,1e-05,3.40742]
[1778441698917,46.58,81428.51,0.0,0.98278,1e-05,3.40676]
[1778441699064,46.58,81428.51,0.0,0.98278,1e-05,3.40676]
[1778441704869,46.58,81428.18,0.0,0.98278,1e-05,3.40771]
[1778441705876,46.58,81425.07,0.0,0.98274,1e-05,3.41364]
[1778441707474,46.58,81424.09,0.0,0.98273,1e-05,3.41553]
[1778441707564,46.58,81424.09,0.0,0.98273,1e-05,3.41553]
[1778441710308,46.58,81423.74,0.0,0.98273,1e-05,3.41628]
[1778441710917,46.58,81423.69,0.0,0.98272,1e-05,3.4164]
[1778441714802,46.58,81419.82,0.0,0.98268,1e-05,3.42382]
[1778441714810,46.58,81419.82,0.0,0.98268,1e-05,3.42382]
[1778441719980,46.58,81419.09,0.0,0.98267,1e-05,3.42527]
[1778441727031,46.58,81417.44,0.0,0.98265,1e-05,3.42846]
[1778441728534,46.58,81417.44,0.0,0.98265,1e-05,3.42846]
[1778441728563,46.58,81417.44,0.0,0.98265,1e-05,3.42846]
[1778441730011,46.58,81417.63,0.0,0.98265,1e-05,3.42812]
[1778441730048,46.58,81417.38,0.0,0.98265,1e-05,3.4286]
[1778441730065,46.58,81417.38,0.0,0.98265,1e-05,3.4286]
[1778441738108,46.58,81417.42,0.0,0.98266,1e-05,3.42677]
[1778441743143,46.58,81417.74,0.0,0.98266,1e-05,3.42621]
[1778441751199,46.58,81417.95,0.0,0.98267,1e-05,3.42589]
[1778441758248,46.58,81418.06,0.0,0.98267,1e-05,3.42577]
[1778441768318,46.58,81418.07,0.0,0.98267,1e-05,3.42589]
[1778441774362,46.58,81418.24,0.0,0.98267,1e-05,3.42564]
[1778441782418,46.58,81417.53,0.0,0.98266,1e-05,3.4271]
[1778441787453,46.58,81417.34,0.0,0.98266,1e-05,3.42753]
[1778441794068,46.58,81417.12,0.0,0.98266,1e-05,3.42619]
[1778441801552,46.58,81417.49,0.0,0.98266,1e-05,3.42563]
[1778441806235,46.58,81420.61,0.0,0.9827,1e-05,3.41978]
[1778441806313,46.58,81420.61,0.0,0.9827,1e-05,3.41978]
[1778441813636,46.58,81419.25,0.0,0.98268,1e-05,3.42257]
[1778441815441,46.58,81420.14,0.0,0.98269,1e-05,3.4209]
[1778441815563,46.58,81420.14,0.0,0.98269,1e-05,3.4209]
[1778441816736,46.58,81420.24,0.0,0.98269,1e-05,3.42074]
[1778441816813,46.58,81420.24,0.0,0.98269,1e-05,3.42074]
[1778441816837,46.58,81420.24,0.0,0.98269,1e-05,3.42077]
[1778441822699,46.59,81420.46,0.0,0.9827,1e-05,3.42051]
[1778441827734,46.59,81418.78,0.0,0.98268,1e-05,3.42384]
[1778441829199,46.59,81419.62,0.0,0.98269,1e-05,3.42226]
[1778441829312,46.59,81419.62,0.0,0.98269,1e-05,3.42226]
[1778441834783,46.59,81419.86,0.0,0.98269,1e-05,3.42196]
[1778441839818,46.59,81420.25,0.0,0.98269,1e-05,3.42134]
[1778441841339,46.59,81420.25,0.0,0.98269,1e-05,3.42134]
[1778441841559,46.59,81420.25,0.0,0.98269,1e-05,3.42134]
[1778441842724,46.59,81420.32,0.0,0.98269,1e-05,3.42125]
[1778441842810,46.59,81420.32,0.0,0.98269,1e-05,3.42125]
[1778441842839,46.59,81420.81,0.0,0.9827,1e-05,3.42035]
[1778441847874,46.59,81422.54,0.0,0.98272,1e-05,3.41723]
[1778441855930,46.59,81421.93,0.0,0.98272,1e-05,3.41683]
[1778441860965,46.59,81422.01,0.0,0.98272,1e-05,3.41684]
[1778441866000,46.59,81421.78,0.0,0.98271,1e-05,3.41745]
[1778441868435,46.59,81420.38,0.0,0.9827,1e-05,3.42016]
[1778441868561,46.59,81420.38,0.0,0.9827,1e-05,3.42016]
[1778441876070,46.59,81419.93,0.0,0.98269,1e-05,3.42124]
[1778441885136,46.59,81421.12,0.0,0.9827,1e-05,3.41921]
[1778441886100,46.59,81421.12,0.0,0.9827,1e-05,3.41921]
[1778441886311,46.59,81420.9,0.0,0.9827,1e-05,3.41966]
[1778441887721,46.59,81423.37,0.0,0.98273,1e-05,3.415]
[1778441887811,46.59,81423.37,0.0,0.98273,1e-05,3.415]
[1778441888155,46.59,81423.41,0.0,0.98273,1e-05,3.41496]
[1778441893190,46.59,81422.79,0.0,0.98272,1e-05,3.41631]
[1778441893977,46.59,81422.79,0.0,0.98272,1e-05,3.41631]
[1778441894059,46.59,81422.79,0.0,0.98272,1e-05,3.41631]
[1778441899232,46.59,81423.52,0.0,0.98273,1e-05,3.41511]
[1778441904791,46.59,81422.44,0.0,0.98271,1e-05,3.41727]
[1778441904811,46.59,81422.44,0.0,0.98271,1e-05,3.41727]
[1778441906464,46.59,81423.08,0.0,0.98272,1e-05,3.41612]
[1778441906561,46.59,81423.08,0.0,0.98272,1e-05,3.41612]
[1778441906565,46.59,81420.75,0.0,0.98269,1e-05,3.42057]
[1778441915352,46.59,81419.27,0.0,0.98268,1e-05,3.42172]
[1778441916486,46.59,81419.27,0.0,0.98268,1e-05,3.42172]
[1778441916561,46.59,81419.27,0.0,0.98268,1e-05,3.42172]
[1778441923030,46.59,81418.75,0.0,0.98268,1e-05,3.42282]
[1778441923059,46.59,81418.75,0.0,0.98268,1e-05,3.42282]
[1778441923131,46.59,81412.65,0.0,0.98261,1e-05,3.43444]
[1778441924929,46.59,81411.29,0.0,0.98259,1e-05,3.43704]
[1778441925062,46.59,81411.29,0.0,0.98259,1e-05,3.43704]
[1778441925109,46.59,81410.93,0.0,0.98259,1e-05,3.43771]
[1778441930458,46.59,81411.22,0.0,0.98259,1e-05,3.43714]
[1778441935493,46.59,81410.67,0.0,0.98258,1e-05,3.43818]
[1778441938975,46.59,81409.07,0.0,0.98257,1e-05,3.44123]
[1778441939060,46.59,81409.07,0.0,0.98257,1e-05,3.44123]
[1778441944556,46.59,81409.55,0.0,0.98257,1e-05,3.44029]
[1778441948014,46.59,81409.35,0.0,0.98257,1e-05,3.44067]
[1778441948062,46.59,81409.35,0.0,0.98257,1e-05,3.44067]
[1778441949738,46.59,81407.66,0.0,0.98255,1e-05,3.4439]
[1778441949811,46.59,81407.66,0.0,0.98255,1e-05,3.4439]
[1778441949839,46.59,81407.66,0.0,0.98255,1e-05,3.44389]
[1778441954629,46.59,81399.98,0.0,0.98246,1e-05,3.45855]
[1778441955342,46.59,81399.98,0.0,0.98246,1e-05,3.45855]
[1778441955559,46.59,81399.98,0.0,0.98246,1e-05,3.45855]
[1778441958657,46.59,81395.65,0.0,0.98241,1e-05,3.46668]
[1778441961433,46.59,81395.65,0.0,0.98241,1e-05,3.46668]
[1778441961559,46.59,81395.65,0.0,0.98241,1e-05,3.46668]
[1778441961678,46.59,81393.06,0.0,0.98238,1e-05,3.47149]
[1778441966071,46.59,81389.36,0.0,0.98234,1e-05,3.47842]
[1778441966312,46.59,81387.23,0.0,0.98232,1e-05,3.48244]
[1778441971749,46.59,81385.86,0.0,0.98231,1e-05,3.48272]
[1778441973188,46.59,81385.86,0.0,0.98231,1e-05,3.48272]
[1778441973289,46.59,81383.5,0.0,0.98228,1e-05,3.48718]
[1778441973310,46.59,81383.5,0.0,0.98228,1e-05,3.48718]
[1778441975151,46.59,81383.5,0.0,0.98228,1e-05,3.48718]
[1778441975308,46.59,81383.52,0.0,0.98229,1e-05,3.48695]
[1778441980812,46.59,81383.05,0.0,0.98228,1e-05,3.48732]
[1778441985847,46.59,81383.01,0.0,0.98229,1e-05,3.48694]
[1778441987060,46.59,81383.01,0.0,0.98229,1e-05,3.48694]
[1778441987308,46.59,81383.05,0.0,0.98229,1e-05,3.48677]
[1778441987861,46.59,81389.62,0.0,0.98236,1e-05,3.47402]
[1778441988868,46.59,81395.18,0.0,0.98243,1e-05,3.46328]
[1778441990605,46.59,81395.15,0.0,0.98243,1e-05,3.46328]
[1778441990815,46.59,81395.15,0.0,0.98243,1e-05,3.46328]
[1778441990882,46.59,81395.58,0.0,0.98243,1e-05,3.46241]
[1778441992666,46.58,81396.08,0.0,0.98244,1e-05,3.4614]
[1778441992809,46.58,81396.08,0.0,0.98244,1e-05,3.4614]
[1778441997049,46.58,81398.05,0.0,0.98246,1e-05,3.45744]
[1778441997061,46.58,81398.05,0.0,0.98246,1e-05,3.45744]
[1778441997153,46.58,81396.91,0.0,0.98245,1e-05,3.45959]
[1778442002966,46.58,81398.13,0.0,0.98247,1e-05,3.45703]
[1778442008012,46.58,81398.25,0.0,0.98247,1e-05,3.45663]
[1778442018071,46.58,81398.17,0.0,0.98247,1e-05,3.45647]
[1778442023106,46.58,81399.62,0.0,0.98249,1e-05,3.45354]
[1778442028141,46.58,81399.04,0.0,0.98248,1e-05,3.45451]
[1778442033176,46.58,81399.22,0.0,0.98249,1e-05,3.45219]
[1778442039219,46.58,81401.85,0.0,0.98253,1e-05,3.447]
[1778442049289,46.58,81406.82,0.0,0.98258,1e-05,3.43746]
[1778442049946,46.58,81406.82,0.0,0.98258,1e-05,3.43746]
[1778442050057,46.58,81406.82,0.0,0.98258,1e-05,3.43746]
[1778442056338,46.58,81407.4,0.0,0.98259,1e-05,3.43645]
[1778442061373,46.58,81407.51,0.0,0.98259,1e-05,3.43632]
[1778442064394,46.58,81414.74,0.0,0.98267,1e-05,3.42261]
[1778442066998,46.58,81417.43,0.0,0.9827,1e-05,3.41754]
[1778442067063,46.58,81417.43,0.0,0.9827,1e-05,3.41754]
[1778442067161,46.58,81417.64,0.0,0.98271,1e-05,3.41724]
[1778442073457,46.58,81418.25,0.0,0.98271,1e-05,3.41637]
[1778442078493,46.58,81418.28,0.0,0.98271,1e-05,3.41655]
[1778442084538,46.58,81418.26,0.0,0.98271,1e-05,3.41686]
[1778442095615,46.59,81420.88,0.0,0.98274,1e-05,3.41061]
[1778442100651,46.59,81422.52,0.0,0.98276,1e-05,3.40775]
[1778442106694,46.59,81423.25,0.0,0.98277,1e-05,3.40668]
[1778442111731,46.59,81425.82,0.0,0.9828,1e-05,3.40209]
[1778442114752,46.59,81430.88,0.0,0.98285,1e-05,3.39271]
[1778442118780,46.59,81424.54,0.0,0.98278,1e-05,3.405]
[1778442120794,46.59,81421.9,0.0,0.98275,1e-05,3.41011]
[1778442129857,46.59,81421.42,0.0,0.98274,1e-05,3.41143]
[1778442134892,46.59,81422.14,0.0,0.98275,1e-05,3.41025]
[1778442139927,46.59,81424.17,0.0,0.98277,1e-05,3.40661]
[1778442147983,46.59,81424.24,0.0,0.98277,1e-05,3.40683]
[1778442153022,46.59,81425.03,0.0,0.98278,1e-05,3.40374]
[1778442158057,46.59,81427.45,0.0,0.98281,1e-05,3.39941]
[1778442164099,46.6,81425.22,0.0,0.98278,1e-05,3.40395]
[1778442169138,46.6,81425.64,0.0,0.98279,1e-05,3.40338]
[1778442174174,46.6,81425.59,0.0,0.98278,1e-05,3.4037]
[1778442180216,46.6,81425.49,0.0,0.98278,1e-05,3.40415]
[1778442189279,46.6,81425.31,0.0,0.98278,1e-05,3.40488]
[1778442194314,46.6,81425.59,0.0,0.98278,1e-05,3.40455]
[1778442200358,46.6,81426.05,0.0,0.98278,1e-05,3.40394]
[1778442206400,46.6,81427.5,0.0,0.9828,1e-05,3.40145]
[1778442211435,46.6,81425.8,0.0,0.98279,1e-05,3.4031]
[1778442216471,46.6,81422.92,0.0,0.98275,1e-05,3.40872]
[1778442218484,46.6,81415.15,0.0,0.98266,1e-05,3.42352]
[1778442223519,46.6,81416.0,0.0,0.98267,1e-05,3.42195]
[1778442228554,46.6,81413.77,0.0,0.98265,1e-05,3.42621]
[1778442234596,46.6,81416.34,0.0,0.98268,1e-05,3.42141]
[1778442239631,46.6,81416.65,0.0,0.98268,1e-05,3.42092]
[1778442244666,46.6,81416.2,0.0,0.98267,1e-05,3.42185]
[1778442251717,46.6,81418.4,0.0,0.9827,1e-05,3.41782]
[1778442256752,46.6,81418.23,0.0,0.98269,1e-05,3.41826]
[1778442261787,46.61,81420.6,0.0,0.98272,1e-05,3.4139]
[1778442266823,46.61,81420.54,0.0,0.98272,1e-05,3.41417]
[1778442275885,46.61,81420.82,0.0,0.98273,1e-05,3.41211]
[1778442281927,46.61,81421.1,0.0,0.98273,1e-05,3.41178]
[1778442286962,46.61,81420.06,0.0,0.98272,1e-05,3.41392]
[1778442297033,46.61,81419.22,0.0,0.98271,1e-05,3.41583]
[1778442302069,46.61,81418.89,0.0,0.9827,1e-05,3.41659]
[1778442307104,46.61,81418.65,0.0,0.9827,1e-05,3.41718]
[1778442312139,46.61,81418.61,0.0,0.9827,1e-05,3.41738]
[1778442318181,46.61,81418.75,0.0,0.9827,1e-05,3.41727]
[1778442326237,46.61,81419.2,0.0,0.9827,1e-05,3.41662]
[1778442331272,46.61,81421.3,0.0,0.98273,1e-05,3.41096]
[1778442336307,46.61,81421.33,0.0,0.98273,1e-05,3.41108]
[1778442344363,46.61,81421.34,0.0,0.98273,1e-05,3.41134]
[1778442355327,46.61,81421.29,0.0,0.98273,1e-05,3.4115]
[1778442361482,46.61,81421.32,0.0,0.98273,1e-05,3.41194]
[1778442368531,46.62,81423.65,0.0,0.98275,1e-05,3.40775]
[1778442370545,46.62,81409.46,0.0,0.98259,1e-05,3.43479]
[1778442371553,46.62,81404.26,0.0,0.98253,1e-05,3.4447]
[1778442376588,46.62,81401.9,0.0,0.9825,1e-05,3.44908]
[1778442381623,46.61,81401.42,0.0,0.9825,1e-05,3.44984]
[1778442386658,46.61,81398.6,0.0,0.98247,1e-05,3.45505]
[1778442391063,46.61,81398.6,0.0,0.98247,1e-05,3.45505]
[1778442392311,46.61,81396.81,0.0,0.98246,1e-05,3.45644]
[1778442397735,46.61,81395.21,0.0,0.98244,1e-05,3.45923]
[1778442399749,46.61,81402.73,0.0,0.98253,1e-05,3.44477]
[1778442401822,46.61,81402.4,0.0,0.98252,1e-05,3.44538]
[1778442402063,46.61,81402.4,0.0,0.98252,1e-05,3.44538]
[1778442402468,46.61,81402.4,0.0,0.98252,1e-05,3.44538]
[1778442402562,46.61,81402.4,0.0,0.98252,1e-05,3.44538]
[1778442402569,46.61,81403.28,0.0,0.98253,1e-05,3.44367]
[1778442408557,46.61,81402.21,0.0,0.98252,1e-05,3.44565]
[1778442408601,46.61,81402.32,0.0,0.98252,1e-05,3.4454]
[1778442408814,46.61,81402.32,0.0,0.98252,1e-05,3.4454]
[1778442409052,46.61,81402.32,0.0,0.98252,1e-05,3.4454]
[1778442409062,46.61,81402.32,0.0,0.98252,1e-05,3.4454]
[1778442416873,46.61,81402.19,0.0,0.98252,1e-05,3.44548]
[1778442419900,46.61,81398.16,0.0,0.98248,1e-05,3.45314]
[1778442420064,46.61,81398.16,0.0,0.98248,1e-05,3.45314]
[1778442420580,46.61,81398.16,0.0,0.98248,1e-05,3.45314]
[1778442420670,46.61,81397.99,0.0,0.98247,1e-05,3.45339]
[1778442420814,46.61,81397.99,0.0,0.98247,1e-05,3.45339]
[1778442425940,46.61,81397.6,0.0,0.98247,1e-05,3.45398]
[1778442431983,46.59,81396.8,0.0,0.98249,1e-05,3.45039]
[1778442433208,46.59,81396.8,0.0,0.98249,1e-05,3.45039]
[1778442433311,46.59,81396.8,0.0,0.98249,1e-05,3.45039]
[1778442433412,46.59,81397.59,0.0,0.98251,1e-05,3.44686]
[1778442434586,46.59,81397.59,0.0,0.98251,1e-05,3.44686]
[1778442434809,46.59,81398.97,0.0,0.98254,1e-05,3.44322]
[1778442440040,46.57,81405.68,0.0,0.98264,1e-05,3.42647]
[1778442441790,46.57,81406.77,0.0,0.98265,1e-05,3.42442]
[1778442441813,46.57,81406.77,0.0,0.98265,1e-05,3.42442]
[1778442442054,46.57,81410.37,0.0,0.98269,1e-05,3.4176]
[1778442443192,46.57,81410.37,0.0,0.98269,1e-05,3.4176]
[1778442443312,46.57,81410.37,0.0,0.98269,1e-05,3.4176]
[1778442449103,46.57,81414.7,0.0,0.98274,1e-05,3.40974]
[1778442453639,46.57,81414.46,0.0,0.98274,1e-05,3.40856]
[1778442453728,46.58,81412.08,0.0,0.98272,1e-05,3.41319]
[1778442453814,46.58,81412.08,0.0,0.98272,1e-05,3.41319]
[1778442454536,46.58,81412.08,0.0,0.98272,1e-05,3.41319]
[1778442454563,46.58,81412.08,0.0,0.98272,1e-05,3.41319]
[1778442460180,46.58,81411.32,0.0,0.9827,1e-05,3.41496]
[1778442464962,46.58,81410.37,0.0,0.98269,1e-05,3.41705]
[1778442465061,46.58,81410.37,0.0,0.98269,1e-05,3.41705]
[1778442465687,46.58,81410.37,0.0,0.98269,1e-05,3.41705]
[1778442465215,46.58,81410.09,0.0,0.98269,1e-05,3.41764]
[1778442465813,46.58,81410.09,0.0,0.98269,1e-05,3.41764]
[1778442473273,46.58,81411.22,0.0,0.9827,1e-05,3.41598]
[1778442475727,46.58,81411.11,0.0,0.9827,1e-05,3.41626]
[1778442475767,46.58,81411.1,0.0,0.9827,1e-05,3.41634]
[1778442475811,46.58,81411.1,0.0,0.9827,1e-05,3.41634]
[1778442476322,46.58,81411.1,0.0,0.9827,1e-05,3.41634]
[1778442476562,46.58,81411.1,0.0,0.9827,1e-05,3.41634]
[1778442482334,46.58,81410.71,0.0,0.98269,1e-05,3.41753]
[1778442487466,46.58,81408.12,0.0,0.98266,1e-05,3.42271]
[1778442487560,46.58,81408.12,0.0,0.98266,1e-05,3.42271]
[1778442487662,46.58,81407.61,0.0,0.98265,1e-05,3.42374]
[1778442488347,46.58,81407.61,0.0,0.98265,1e-05,3.42374]
[1778442488564,46.58,81407.61,0.0,0.98265,1e-05,3.42374]
[1778442494418,46.58,81406.52,0.0,0.98264,1e-05,3.42615]
[1778442499453,46.58,81405.14,0.0,0.98262,1e-05,3.42895]
[1778442504488,46.58,81403.68,0.0,0.9826,1e-05,3.43188]
[1778442507791,46.58,81402.37,0.0,0.98259,1e-05,3.43441]
[1778442507813,46.58,81402.37,0.0,0.98259,1e-05,3.43441]
[1778442507824,46.58,81400.83,0.0,0.98257,1e-05,3.43736]
[1778442508467,46.58,81400.83,0.0,0.98257,1e-05,3.43736]
[1778442508565,46.58,81400.83,0.0,0.98257,1e-05,3.43736]
[1778442514558,46.58,81399.63,0.0,0.98256,1e-05,3.43788]
[1778442517579,46.58,81393.96,0.0,0.9825,1e-05,3.44872]
[1778442518962,46.58,81394.36,0.0,0.9825,1e-05,3.44793]
[1778442519073,46.58,81394.36,0.0,0.9825,1e-05,3.44793]
[1778442519748,46.58,81394.36,0.0,0.9825,1e-05,3.44793]
[1778442519814,46.58,81394.36,0.0,0.9825,1e-05,3.44793]
[1778442520600,46.58,81394.33,0.0,0.9825,1e-05,3.44796]
[1778442525635,46.58,81392.43,0.0,0.98248,1e-05,3.45153]
[1778442527459,46.58,81390.51,0.0,0.98246,1e-05,3.45518]
[1778442527561,46.58,81390.51,0.0,0.98246,1e-05,3.45518]
[1778442527649,46.58,81389.35,0.0,0.98244,1e-05,3.45737]
[1778442528099,46.58,81389.35,0.0,0.98244,1e-05,3.45737]
[1778442528311,46.58,81389.35,0.0,0.98244,1e-05,3.45737]
[1778442529663,46.58,81384.85,0.0,0.98239,1e-05,3.46593]
[1778442534698,46.58,81385.31,0.0,0.9824,1e-05,3.46477]
[1778442539733,46.58,81385.88,0.0,0.98241,1e-05,3.46341]
[1778442542210,46.58,81384.42,0.0,0.98239,1e-05,3.4661]
[1778442542312,46.58,81384.42,0.0,0.98239,1e-05,3.4661]
[1778442542754,46.58,81385.17,0.0,0.9824,1e-05,3.46461]
[1778442543025,46.58,81385.17,0.0,0.9824,1e-05,3.46461]
[1778442543065,46.58,81385.17,0.0,0.9824,1e-05,3.46461]
[1778442548796,46.58,81381.68,0.0,0.98236,1e-05,3.47095]
[1778442549737,46.58,81381.68,0.0,0.98236,1e-05,3.47095]
[1778442549812,46.58,81381.68,0.0,0.98236,1e-05,3.47095]
[1778442549839,46.58,81379.54,0.0,0.98234,1e-05,3.475]
[1778442550599,46.58,81379.54,0.0,0.98234,1e-05,3.475]
[1778442550814,46.58,81379.54,0.0,0.98234,1e-05,3.475]
[1778442555847,46.58,81376.54,0.0,0.98231,1e-05,3.48027]
[1778442560881,46.58,81376.3,0.0,0.98231,1e-05,3.48026]
[1778442566922,46.57,81378.03,0.0,0.98233,1e-05,3.47635]
[1778442569939,46.57,81378.01,0.0,0.98233,1e-05,3.47621]
[1778442570062,46.57,81378.01,0.0,0.98233,1e-05,3.47621]
[1778442570097,46.57,81378.01,0.0,0.98233,1e-05,3.47612]
[1778442570929,46.57,81378.01,0.0,0.98233,1e-05,3.47612]
[1778442571065,46.57,81378.01,0.0,0.98233,1e-05,3.47612]
[1778442579007,46.57,81379.0,0.0,0.98236,1e-05,3.47161]
[1778442580312,46.57,81379.0,0.0,0.98236,1e-05,3.47161]
[1778442580559,46.57,81379.0,0.0,0.98236,1e-05,3.47161]
[1778442580767,46.57,81379.0,0.0,0.98236,1e-05,3.47145]
[1778442581610,46.57,81379.0,0.0,0.98236,1e-05,3.47145]
[1778442581810,46.57,81379.0,0.0,0.98236,1e-05,3.47145]
[1778442587067,46.57,81378.7,0.0,0.98236,1e-05,3.47152]
[1778442588927,46.57,81380.85,0.0,0.98238,1e-05,3.4673]
[1778442589062,46.57,81380.85,0.0,0.98238,1e-05,3.4673]
[1778442589799,46.57,81380.85,0.0,0.98238,1e-05,3.4673]
[1778442589812,46.57,81380.85,0.0,0.98238,1e-05,3.4673]
[1778442589873,46.57,81380.85,0.0,0.98238,1e-05,3.46716]
[1778442595123,46.57,81383.42,0.0,0.98241,1e-05,3.46189]
[1778442596903,46.57,81383.42,0.0,0.98241,1e-05,3.46189]
[1778442596910,46.57,81382.34,0.0,0.9824,1e-05,3.46382]
[1778442597063,46.57,81382.34,0.0,0.9824,1e-05,3.46382]
[1778442597672,46.57,81382.34,0.0,0.9824,1e-05,3.46382]
[1778442597824,46.57,81382.34,0.0,0.9824,1e-05,3.46382]
[1778442597761,46.57,81382.34,0.0,0.9824,1e-05,3.46375]
[1778442603183,46.57,81382.96,0.0,0.98241,1e-05,3.46221]
[1778442604870,46.57,81382.96,0.0,0.98241,1e-05,3.46221]
[1778442604187,46.57,81389.43,0.0,0.98249,1e-05,3.44973]
[1778442605061,46.57,81389.43,0.0,0.98249,1e-05,3.44973]
[1778442605194,46.57,81389.97,0.0,0.9825,1e-05,3.44863]
[1778442605990,46.57,81389.97,0.0,0.9825,1e-05,3.44863]
[1778442606061,46.57,81389.97,0.0,0.9825,1e-05,3.44863]
[1778442611237,46.56,81385.83,0.0,0.98245,1e-05,3.45633]
[1778442612829,46.56,81385.83,0.0,0.98245,1e-05,3.45633]
[1778442612910,46.56,81385.45,0.0,0.98244,1e-05,3.45698]
[1778442613065,46.56,81385.45,0.0,0.98244,1e-05,3.45698]
[1778442613250,46.56,81383.63,0.0,0.98242,1e-05,3.46047]
[1778442614029,46.56,81383.63,0.0,0.98242,1e-05,3.46047]
[1778442614062,46.56,81383.63,0.0,0.98242,1e-05,3.46047]
[1778442619891,46.56,81383.15,0.0,0.98242,1e-05,3.46111]
[1778442620062,46.56,81382.94,0.0,0.98242,1e-05,3.46146]
[1778442620166,46.56,81382.94,0.0,0.98242,1e-05,3.4614]
[1778442621283,46.56,81382.94,0.0,0.98242,1e-05,3.4614]
[1778442621313,46.56,81382.94,0.0,0.98242,1e-05,3.4614]
[1778442627375,46.56,81379.59,0.0,0.98238,1e-05,3.46737]
[1778442627972,46.56,81379.59,0.0,0.98238,1e-05,3.46737]
[1778442628062,46.56,81379.59,0.0,0.98238,1e-05,3.46737]
[1778442628382,46.56,81378.99,0.0,0.98237,1e-05,3.46846]
[1778442629249,46.56,81378.99,0.0,0.98237,1e-05,3.46846]
[1778442629310,46.56,81378.99,0.0,0.98237,1e-05,3.46846]
[1778442632410,46.56,81375.72,0.0,0.98235,1e-05,3.47264]
[1778442635051,46.56,81374.87,0.0,0.98234,1e-05,3.47412]
[1778442635058,46.56,81374.87,0.0,0.98234,1e-05,3.47412]
[1778442635808,46.56,81374.87,0.0,0.98234,1e-05,3.47412]
[1778442635909,46.56,81375.24,0.0,0.98234,1e-05,3.47333]
[1778442636061,46.56,81375.24,0.0,0.98234,1e-05,3.47333]
[1778442643487,46.56,81375.1,0.0,0.98234,1e-05,3.47299]
[1778442648522,46.56,81369.59,0.0,0.98228,1e-05,3.48322]
[1778442649354,46.56,81369.59,0.0,0.98228,1e-05,3.48322]
[1778442649559,46.56,81369.59,0.0,0.98228,1e-05,3.48322]
[1778442649595,46.56,81365.66,0.0,0.98224,1e-05,3.49072]
[1778442650839,46.56,81365.66,0.0,0.98224,1e-05,3.49072]
[1778442651062,46.56,81363.62,0.0,0.98221,1e-05,3.49456]
[1778442656579,46.55,81362.86,0.0,0.98221,1e-05,3.49533]
[1778442660607,46.55,81368.56,0.0,0.98228,1e-05,3.48395]
[1778442661359,46.55,81368.56,0.0,0.98228,1e-05,3.48395]
[1778442661562,46.55,81368.56,0.0,0.98228,1e-05,3.48395]
[1778442661614,46.55,81370.3,0.0,0.9823,1e-05,3.48037]
[1778442662492,46.55,81370.3,0.0,0.9823,1e-05,3.48037]
[1778442662562,46.55,81370.3,0.0,0.9823,1e-05,3.48037]
[1778442668665,46.55,81372.54,0.0,0.98233,1e-05,3.4754]
[1778442672305,46.55,81372.7,0.0,0.98233,1e-05,3.47481]
[1778442672560,46.55,81372.7,0.0,0.98233,1e-05,3.47481]
[1778442672661,46.55,81372.7,0.0,0.98233,1e-05,3.47472]
[1778442673646,46.55,81372.7,0.0,0.98233,1e-05,3.47472]
[1778442673811,46.55,81372.7,0.0,0.98233,1e-05,3.47472]
[1778442678734,46.55,81368.37,0.0,0.98229,1e-05,3.48249]
[1778442680675,46.55,81367.91,0.0,0.98228,1e-05,3.48327]
[1778442680810,46.55,81367.91,0.0,0.98228,1e-05,3.48327]
[1778442680909,46.55,81364.92,0.0,0.98225,1e-05,3.48893]
[1778442682246,46.55,81362.9,0.0,0.98222,1e-05,3.49272]
[1778442682312,46.55,81362.9,0.0,0.98222,1e-05,3.49272]
[1778442687560,46.54,81362.17,0.0,0.98222,1e-05,3.49348]
[1778442687816,46.54,81362.17,0.0,0.98222,1e-05,3.49348]
[1778442687917,46.54,81353.82,0.0,0.98212,1e-05,3.50954]
[1778442689274,46.54,81353.06,0.0,0.98211,1e-05,3.51086]
[1778442689313,46.54,81353.06,0.0,0.98211,1e-05,3.51086]
[1778442694045,46.54,81352.42,0.0,0.98212,1e-05,3.50946]
[1778442694064,46.54,81352.42,0.0,0.98212,1e-05,3.50946]
[1778442694433,46.54,81352.42,0.0,0.98212,1e-05,3.50946]
[1778442694559,46.54,81352.42,0.0,0.98212,1e-05,3.50946]
[1778442694846,46.54,81352.13,0.0,0.98212,1e-05,3.50987]
[1778442699000,46.54,81351.04,0.0,0.98211,1e-05,3.51152]
[1778442699065,46.54,81351.96,0.0,0.98212,1e-05,3.50957]
[1778442700888,46.54,81349.54,0.0,0.98209,1e-05,3.51397]
[1778442701895,46.54,81343.99,0.0,0.98203,1e-05,3.52461]
[1778442702902,46.54,81341.0,0.0,0.98199,1e-05,3.53026]
[1778442703400,46.54,81341.0,0.0,0.98199,1e-05,3.53026]
[1778442703481,46.54,81341.0,0.0,0.98199,1e-05,3.53026]
[1778442703559,46.54,81341.0,0.0,0.98199,1e-05,3.53026]
[1778442703909,46.54,81339.59,0.0,0.98198,1e-05,3.53282]
[1778442708944,46.53,81339.17,0.0,0.98198,1e-05,3.53267]
[1778442713324,46.53,81339.17,0.0,0.98198,1e-05,3.5319]
[1778442713558,46.53,81339.17,0.0,0.98198,1e-05,3.5319]
[1778442713979,46.53,81339.02,0.0,0.98198,1e-05,3.53201]
[1778442715410,46.53,81339.02,0.0,0.98198,1e-05,3.53201]
[1778442715562,46.53,81339.02,0.0,0.98198,1e-05,3.53201]
[1778442720209,46.53,81338.94,0.0,0.98199,1e-05,3.53103]
[1778442720310,46.53,81338.94,0.0,0.98199,1e-05,3.53103]
[1778442721030,46.53,81344.55,0.0,0.98205,1e-05,3.51991]
[1778442722143,46.53,81345.85,0.0,0.98207,1e-05,3.51721]
[1778442722312,46.53,81345.85,0.0,0.98207,1e-05,3.51721]
[1778442729086,46.52,81345.93,0.0,0.98208,1e-05,3.51593]
[1778442731152,46.52,81345.93,0.0,0.98208,1e-05,3.51593]
[1778442731312,46.52,81345.93,0.0,0.98208,1e-05,3.51593]
[1778442733114,46.52,81340.54,0.0,0.98202,1e-05,3.5258]
[1778442734259,46.52,81340.54,0.0,0.98202,1e-05,3.5258]
[1778442734312,46.52,81340.54,0.0,0.98202,1e-05,3.5258]
[1778442734331,46.52,81336.25,0.0,0.98197,1e-05,3.534]
[1778442736312,46.52,81335.29,0.0,0.98196,1e-05,3.53569]
[1778442736375,46.52,81334.54,0.0,0.98195,1e-05,3.53697]
[1778442741170,46.52,81328.28,0.0,0.98188,1e-05,3.54826]
[1778442742236,46.52,81328.28,0.0,0.98188,1e-05,3.54826]
[1778442742317,46.52,81328.28,0.0,0.98188,1e-05,3.54826]
[1778442748220,46.51,81328.16,0.0,0.98189,1e-05,3.54702]
[1778442750991,46.51,81328.42,0.0,0.98189,1e-05,3.5463]
[1778442751061,46.51,81328.42,0.0,0.98189,1e-05,3.5463]
[1778442753104,46.51,81327.71,0.0,0.9819,1e-05,3.54541]
[1778442753309,46.51,81327.71,0.0,0.9819,1e-05,3.54541]
[1778442753409,46.51,81327.71,0.0,0.9819,1e-05,3.54499]
[1778442756326,46.51,81327.2,0.0,0.98189,1e-05,3.54558]
[1778442756563,46.51,81327.2,0.0,0.98189,1e-05,3.54558]
[1778442762319,46.5,81325.26,0.0,0.98188,1e-05,3.54793]
[1778442765342,46.5,81325.21,0.0,0.98188,1e-05,3.54762]
[1778442765560,46.5,81325.21,0.0,0.98188,1e-05,3.54762]
[1778442765661,46.5,81325.22,0.0,0.98188,1e-05,3.54719]
[1778442770723,46.5,81326.69,0.0,0.98191,1e-05,3.5437]
[1778442770820,46.5,81326.69,0.0,0.98191,1e-05,3.5437]
[1778442776704,46.5,81328.44,0.0,0.98193,1e-05,3.53933]
[1778442783466,46.49,81331.8,0.0,0.98198,1e-05,3.53111]
[1778442784667,46.49,81331.8,0.0,0.98198,1e-05,3.53111]
[1778442784811,46.49,81331.8,0.0,0.98198,1e-05,3.53111]
[1778442786490,46.49,81335.55,0.0,0.98203,1e-05,3.52344]
[1778442786561,46.49,81335.55,0.0,0.98203,1e-05,3.52344]
[1778442786591,46.49,81335.61,0.0,0.98203,1e-05,3.52302]
[1778442789508,46.49,81330.62,0.0,0.98197,1e-05,3.53247]
[1778442790763,46.49,81330.62,0.0,0.98197,1e-05,3.53247]
[1778442790810,46.49,81330.62,0.0,0.98197,1e-05,3.53247]
[1778442796558,46.48,81331.81,0.0,0.982,1e-05,3.52881]
[1778442800628,46.48,81331.86,0.0,0.982,1e-05,3.52822]
[1778442800810,46.48,81331.86,0.0,0.982,1e-05,3.52822]
[1778442802602,46.48,81329.35,0.0,0.98197,1e-05,3.5328]
[1778442802812,46.48,81329.35,0.0,0.98197,1e-05,3.5328]
[1778442802818,46.48,81329.78,0.0,0.98198,1e-05,3.53178]
[1778442807394,46.48,81327.53,0.0,0.98195,1e-05,3.53548]
[1778442807560,46.48,81327.53,0.0,0.98195,1e-05,3.53548]
[1778442815690,46.47,81327.69,0.0,0.98198,1e-05,3.53168]
[1778442820942,46.47,81325.18,0.0,0.98195,1e-05,3.53589]
[1778442821060,46.47,81325.18,0.0,0.98195,1e-05,3.53589]
[1778442822950,46.47,81325.03,0.0,0.98195,1e-05,3.536]
[1778442823063,46.47,81325.03,0.0,0.98195,1e-05,3.536]
[1778442823049,46.47,81325.03,0.0,0.98195,1e-05,3.53564]
[1778442828781,46.47,81322.58,0.0,0.98193,1e-05,3.53936]
[1778442829349,46.47,81322.58,0.0,0.98193,1e-05,3.53936]
[1778442829562,46.47,81322.58,0.0,0.98193,1e-05,3.53936]
[1778442835831,46.46,81322.84,0.0,0.98194,1e-05,3.53761]
[1778442837564,46.46,81322.96,0.0,0.98194,1e-05,3.5372]
[1778442837811,46.46,81322.96,0.0,0.98194,1e-05,3.5372]
[1778442837844,46.46,81323.01,0.0,0.98194,1e-05,3.53693]
[1778442838769,46.46,81323.01,0.0,0.98194,1e-05,3.53693]
[1778442838808,46.46,81323.01,0.0,0.98194,1e-05,3.53693]
[1778442843888,46.46,81327.54,0.0,0.982,1e-05,3.52711]
[1778442848737,46.46,81327.46,0.0,0.98201,1e-05,3.52666]
[1778442848809,46.46,81327.46,0.0,0.98201,1e-05,3.52666]
[1778442850937,46.46,81327.46,0.0,0.98201,1e-05,3.52651]
[1778442851060,46.46,81327.46,0.0,0.98201,1e-05,3.52651]
[1778442851093,46.45,81327.47,0.0,0.98201,1e-05,3.52619]
[1778442852963,46.45,81327.47,0.0,0.98201,1e-05,3.52619]
[1778442853059,46.45,81327.47,0.0,0.98201,1e-05,3.52619]
[1778442856650,46.45,81325.12,0.0,0.98198,1e-05,3.53]
[1778442856808,46.45,81325.12,0.0,0.98198,1e-05,3.53]
[1778442857001,46.45,81326.2,0.0,0.982,1e-05,3.52773]
[1778442862036,46.45,81326.18,0.0,0.982,1e-05,3.52699]
[1778442867071,46.45,81326.2,0.0,0.98201,1e-05,3.52615]
[1778442871209,46.44,81323.67,0.0,0.98199,1e-05,3.52859]
[1778442871309,46.44,81323.67,0.0,0.98199,1e-05,3.52859]
[1778442874842,46.44,81323.38,0.0,0.98199,1e-05,3.52884]
[1778442875059,46.44,81323.38,0.0,0.98199,1e-05,3.52884]
[1778442875127,46.44,81321.82,0.0,0.98197,1e-05,3.53156]
[1778442877699,46.44,81322.76,0.0,0.98199,1e-05,3.52939]
[1778442877808,46.44,81322.76,0.0,0.98199,1e-05,3.52939]
[1778442885028,46.44,81323.8,0.0,0.982,1e-05,3.52657]
[1778442885067,46.44,81323.8,0.0,0.982,1e-05,3.52657]
[1778442887783,46.44,81327.73,0.0,0.98205,1e-05,3.51828]
[1778442887810,46.44,81327.73,0.0,0.98205,1e-05,3.51828]
[1778442887882,46.44,81327.88,0.0,0.98206,1e-05,3.51771]
[1778442891885,46.44,81328.06,0.0,0.98206,1e-05,3.51722]
[1778442892249,46.44,81333.12,0.0,0.98212,1e-05,3.50695]
[1778442896069,46.43,81337.22,0.0,0.98217,1e-05,3.49874]
[1778442896170,46.43,81337.24,0.0,0.98217,1e-05,3.4985]
[1778442896310,46.43,81337.24,0.0,0.98217,1e-05,3.4985]
[1778442902320,46.43,81335.16,0.0,0.98215,1e-05,3.50193]
[1778442907356,46.43,81335.92,0.0,0.98217,1e-05,3.49993]
[1778442910382,46.43,81342.42,0.0,0.98224,1e-05,3.48701]
[1778442913402,46.43,81347.9,0.0,0.98231,1e-05,3.47617]
[1778442918437,46.43,81350.36,0.0,0.98234,1e-05,3.47111]
[1778442921458,46.43,81355.4,0.0,0.9824,1e-05,3.46123]
[1778442926493,46.43,81355.47,0.0,0.9824,1e-05,3.4609]
[1778442935557,46.43,81355.87,0.0,0.98242,1e-05,3.45796]
[1778442943613,46.42,81356.89,0.0,0.98243,1e-05,3.45572]
[1778442947644,46.42,81366.77,0.0,0.98255,1e-05,3.4366]
[1778442949069,46.42,81366.77,0.0,0.98255,1e-05,3.4366]
[1778442949171,46.42,81377.46,0.0,0.98267,1e-05,3.41613]
[1778442949656,46.42,81383.45,0.0,0.98274,1e-05,3.40472]
[1778442950663,46.42,81384.17,0.0,0.98275,1e-05,3.40339]
[1778442951302,46.42,81384.17,0.0,0.98275,1e-05,3.40339]
[1778442956706,46.43,81382.26,0.0,0.98273,1e-05,3.40745]
[1778442961741,46.43,81381.28,0.0,0.98271,1e-05,3.40962]
[1778442963910,46.43,81381.28,0.0,0.98271,1e-05,3.40962]
[1778442964061,46.43,81381.28,0.0,0.98271,1e-05,3.40962]
[1778442964097,46.43,81381.34,0.0,0.98271,1e-05,3.40963]
[1778442969798,46.43,81378.56,0.0,0.98268,1e-05,3.4153]
[1778442974833,46.43,81379.61,0.0,0.98269,1e-05,3.4136]
[1778442979868,46.43,81376.34,0.0,0.98265,1e-05,3.42012]
[1778442984903,46.43,81376.42,0.0,0.98265,1e-05,3.42022]
[1778442989938,46.43,81379.84,0.0,0.98269,1e-05,3.41393]
[1778442994973,46.43,81379.75,0.0,0.98269,1e-05,3.41257]
[1778443004038,46.43,81379.96,0.0,0.98269,1e-05,3.41265]
[1778443009073,46.43,81377.39,0.0,0.98266,1e-05,3.41778]
[1778443014108,46.44,81377.65,0.0,0.98266,1e-05,3.41748]
[1778443019143,46.44,81377.56,0.0,0.98266,1e-05,3.41785]
[1778443024178,46.44,81377.51,0.0,0.98266,1e-05,3.41814]
[1778443031228,46.44,81376.28,0.0,0.98264,1e-05,3.42073]
[1778443036264,46.44,81376.83,0.0,0.98265,1e-05,3.41985]
[1778443041299,46.44,81378.3,0.0,0.98266,1e-05,3.41725]
[1778443049360,46.44,81378.56,0.0,0.98267,1e-05,3.41708]
[1778443054395,46.44,81378.7,0.0,0.98267,1e-05,3.41519]
[1778443056964,46.44,81377.46,0.0,0.98266,1e-05,3.41763]
[1778443057636,46.44,81395.39,0.0,0.98287,1e-05,3.38359]
[1778443058423,46.44,81399.78,0.0,0.98292,1e-05,3.37538]
[1778443060903,46.44,81399.77,0.0,0.98292,1e-05,3.37551]
[1778443066480,46.44,81401.04,0.0,0.98293,1e-05,3.37391]
[1778443076554,46.45,81400.9,0.0,0.98292,1e-05,3.37537]
[1778443082595,46.45,81400.71,0.0,0.98291,1e-05,3.37641]
[1778443085616,46.45,81406.53,0.0,0.98297,1e-05,3.36577]
[1778443089293,46.45,81407.57,0.0,0.98298,1e-05,3.36407]
[1778443089313,46.45,81407.57,0.0,0.98298,1e-05,3.36407]
[1778443089390,46.45,81408.02,0.0,0.98299,1e-05,3.3635]
[1778443091828,46.45,81408.09,0.0,0.98299,1e-05,3.36337]
[1778443092810,46.45,81408.11,0.0,0.98299,1e-05,3.36375]
[1778443098707,46.46,81414.47,0.0,0.98305,1e-05,3.35262]
[1778443102558,46.46,81417.66,0.0,0.98309,1e-05,3.3471]
[1778443102814,46.46,81417.66,0.0,0.98309,1e-05,3.3471]
[1778443102845,46.46,81418.12,0.0,0.98309,1e-05,3.34641]
[1778443108777,46.46,81419.36,0.0,0.9831,1e-05,3.34511]
[1778443114819,46.46,81419.65,0.0,0.98311,1e-05,3.3438]
[1778443119854,46.47,81423.79,0.0,0.98315,1e-05,3.33692]
[1778443124897,46.47,81424.15,0.0,0.98315,1e-05,3.33732]
[1778443131946,46.47,81424.26,0.0,0.98314,1e-05,3.33833]
[1778443136981,46.48,81422.36,0.0,0.98311,1e-05,3.34271]
[1778443137988,46.48,81417.31,0.0,0.98305,1e-05,3.35234]
[1778443146049,46.48,81416.2,0.0,0.98304,1e-05,3.35557]
[1778443155112,46.49,81412.46,0.0,0.98299,1e-05,3.36383]
[1778443160147,46.49,81412.25,0.0,0.98298,1e-05,3.36486]
[1778443165183,46.49,81411.94,0.0,0.98297,1e-05,3.36607]
[1778443171224,46.49,81412.24,0.0,0.98298,1e-05,3.36443]
[1778443177266,46.49,81412.14,0.0,0.98297,1e-05,3.36536]
[1778443182301,46.5,81413.6,0.0,0.98299,1e-05,3.36322]
[1778443187336,46.5,81411.6,0.0,0.98296,1e-05,3.36759]
[1778443190357,46.5,81415.93,0.0,0.98301,1e-05,3.3598]
[1778443195392,46.5,81417.11,0.0,0.98302,1e-05,3.35822]
[1778443200427,46.5,81421.37,0.0,0.98306,1e-05,3.35087]
[1778443205462,46.5,81419.79,0.0,0.98304,1e-05,3.35456]
[1778443206469,46.51,81414.78,0.0,0.98298,1e-05,3.36412]
[1778443210497,46.51,81419.48,0.0,0.98303,1e-05,3.35577]
[1778443217547,46.51,81423.12,0.0,0.98307,1e-05,3.34998]
[1778443221575,46.51,81431.86,0.0,0.98316,1e-05,3.3342]
[1778443222582,46.51,81438.21,0.0,0.98323,1e-05,3.32253]
[1778443227617,46.52,81437.36,0.0,0.98322,1e-05,3.32506]
[1778443232653,46.52,81438.01,0.0,0.98323,1e-05,3.32297]
[1778443238695,46.52,81438.98,0.0,0.98323,1e-05,3.32225]
[1778443243730,46.52,81435.64,0.0,0.98319,1e-05,3.32932]
[1778443248765,46.53,81434.74,0.0,0.98318,1e-05,3.33178]
[1778443253800,46.53,81432.13,0.0,0.98314,1e-05,3.33743]
[1778443254807,46.53,81427.5,0.0,0.98309,1e-05,3.34623]
[1778443259842,46.53,81422.9,0.0,0.98303,1e-05,3.35546]
[1778443265884,46.53,81419.79,0.0,0.98299,1e-05,3.36197]
[1778443271926,46.54,81417.85,0.0,0.98297,1e-05,3.36621]
[1778443276961,46.54,81417.78,0.0,0.98297,1e-05,3.36683]
[1778443281996,46.54,81420.21,0.0,0.98299,1e-05,3.36276]
[1778443287033,46.54,81426.93,0.0,0.98306,1e-05,3.35068]
[1778443292068,46.54,81429.26,0.0,0.98309,1e-05,3.34517]
[1778443295089,46.54,81433.88,0.0,0.98314,1e-05,3.33694]
[1778443296554,46.54,81433.88,0.0,0.98314,1e-05,3.33694]
[1778443298110,46.55,81440.23,0.0,0.98321,1e-05,3.32553]
[1778443299117,46.55,81434.99,0.0,0.98315,1e-05,3.33547]
[1778443300482,46.55,81434.99,0.0,0.98315,1e-05,3.33547]
[1778443300561,46.55,81430.73,0.0,0.9831,1e-05,3.34376]
[1778443306167,46.55,81430.82,0.0,0.9831,1e-05,3.34427]
[1778443312208,46.55,81431.18,0.0,0.9831,1e-05,3.34454]
[1778443316084,46.55,81431.11,0.0,0.9831,1e-05,3.34508]
[1778443316314,46.55,81431.11,0.0,0.9831,1e-05,3.34508]
[1778443316370,46.55,81431.11,0.0,0.98309,1e-05,3.34522]
[1778443325299,46.56,81430.86,0.0,0.98308,1e-05,3.34688]
[1778443326306,46.56,81424.06,0.0,0.98301,1e-05,3.35976]
[1778443332348,46.56,81421.17,0.0,0.98297,1e-05,3.36579]
[1778443334362,46.56,81428.66,0.0,0.98305,1e-05,3.35192]
[1778443336376,46.56,81433.4,0.0,0.98311,1e-05,3.34329]
[1778443341411,46.56,81434.84,0.0,0.98312,1e-05,3.34127]
[1778443343425,46.56,81426.73,0.0,0.98303,1e-05,3.35672]
[1778443346446,46.57,81423.24,0.0,0.98298,1e-05,3.36358]
[1778443351481,46.57,81422.08,0.0,0.98298,1e-05,3.36443]
[1778443358530,46.57,81413.37,0.0,0.98287,1e-05,3.38148]
[1778443360544,46.57,81411.1,0.0,0.98285,1e-05,3.38588]
[1778443365580,46.57,81412.12,0.0,0.98286,1e-05,3.38425]
[1778443371622,46.57,81412.26,0.0,0.98286,1e-05,3.38438]
[1778443381692,46.57,81412.38,0.0,0.98285,1e-05,3.38485]
[1778443387734,46.57,81413.4,0.0,0.98286,1e-05,3.38337]
[1778443388741,46.57,81424.01,0.0,0.98298,1e-05,3.36346]
[1778443389748,46.58,81423.0,0.0,0.98297,1e-05,3.36548]
[1778443394783,46.58,81423.67,0.0,0.98297,1e-05,3.36477]
[1778443399818,46.58,81424.55,0.0,0.98298,1e-05,3.36365]
[1778443404853,46.58,81424.58,0.0,0.98298,1e-05,3.36413]
[1778443407875,46.58,81428.74,0.0,0.98302,1e-05,3.35666]
[1778443409889,46.58,81434.74,0.0,0.98309,1e-05,3.34568]
[1778443414927,46.58,81437.09,0.0,0.98312,1e-05,3.3402]
[1778443419963,46.59,81435.29,0.0,0.9831,1e-05,3.34426]
[1778443423994,46.59,81428.98,0.0,0.98302,1e-05,3.35661]
[1778443426008,46.59,81426.57,0.0,0.98299,1e-05,3.36134]
[1778443431044,46.59,81426.57,0.0,0.98299,1e-05,3.36184]
[1778443436079,46.59,81427.49,0.0,0.983,1e-05,3.36061]
[1778443441114,46.59,81427.58,0.0,0.983,1e-05,3.36094]
[1778443446149,46.6,81427.74,0.0,0.983,1e-05,3.36114]
[1778443448163,46.6,81421.69,0.0,0.98293,1e-05,3.3727]
[1778443452191,46.6,81416.63,0.0,0.98287,1e-05,3.38254]
[1778443457226,46.6,81416.84,0.0,0.98287,1e-05,3.38247]
[1778443462261,46.6,81413.8,0.0,0.98283,1e-05,3.38852]
[1778443467296,46.6,81413.89,0.0,0.98283,1e-05,3.38864]
[1778443472331,46.6,81411.24,0.0,0.98281,1e-05,3.39212]
[1778443477655,46.6,81410.98,0.0,0.9828,1e-05,3.39278]
[1778443483408,46.6,81410.07,0.0,0.98279,1e-05,3.39496]
[1778443490457,46.6,81406.95,0.0,0.98275,1e-05,3.40116]
[1778443495492,46.6,81407.84,0.0,0.98276,1e-05,3.39968]
[1778443501534,46.61,81407.85,0.0,0.98276,1e-05,3.39992]
[1778443508583,46.61,81407.84,0.0,0.98276,1e-05,3.40029]
[1778443514626,46.61,81407.46,0.0,0.98275,1e-05,3.40132]
[1778443519660,46.61,81407.66,0.0,0.98275,1e-05,3.40119]
[1778443525702,46.61,81409.84,0.0,0.98277,1e-05,3.39738]
[1778443530737,46.61,81411.72,0.0,0.98279,1e-05,3.39416]
[1778443535772,46.61,81411.59,0.0,0.9828,1e-05,3.39295]
[1778443540807,46.61,81411.94,0.0,0.9828,1e-05,3.39266]
[1778443548863,46.61,81416.07,0.0,0.98284,1e-05,3.38549]
[1778443553898,46.62,81418.2,0.0,0.98287,1e-05,3.38194]
[1778443558933,46.62,81419.85,0.0,0.98288,1e-05,3.37927]
[1778443563968,46.62,81419.94,0.0,0.98288,1e-05,3.37958]
[1778443569003,46.62,81420.65,0.0,0.98289,1e-05,3.3787]
[1778443571021,46.62,81412.23,0.0,0.98279,1e-05,3.39477]
[1778443576055,46.62,81412.21,0.0,0.98279,1e-05,3.39514]
[1778443581091,46.62,81410.81,0.0,0.98277,1e-05,3.39809]
[1778443586127,46.62,81410.86,0.0,0.98277,1e-05,3.39829]
[1778443592173,46.62,81410.24,0.0,0.98277,1e-05,3.398]
[1778443597208,46.63,81409.11,0.0,0.98275,1e-05,3.40043]
[1778443603250,46.63,81407.92,0.0,0.98274,1e-05,3.40298]
[1778443608287,46.63,81408.25,0.0,0.98274,1e-05,3.40257]
[1778443613323,46.63,81408.38,0.0,0.98274,1e-05,3.40254]
[1778443618360,46.63,81408.28,0.0,0.98274,1e-05,3.40293]
[1778443623394,46.63,81413.02,0.0,0.98279,1e-05,3.39414]
[1778443628429,46.63,81416.2,0.0,0.98283,1e-05,3.38838]
[1778443633464,46.63,81414.01,0.0,0.9828,1e-05,3.39281]
[1778443638499,46.63,81414.86,0.0,0.98281,1e-05,3.39148]
[1778443644541,46.63,81414.14,0.0,0.9828,1e-05,3.39321]
[1778443649576,46.63,81416.55,0.0,0.98282,1e-05,3.38894]
[1778443653604,46.63,81421.76,0.0,0.98289,1e-05,3.37756]
[1778443654611,46.63,81426.67,0.0,0.98294,1e-05,3.36841]
[1778443659650,46.64,81425.65,0.0,0.98293,1e-05,3.3708]
[1778443664685,46.64,81425.15,0.0,0.98292,1e-05,3.3722]
[1778443669720,46.64,81425.52,0.0,0.98292,1e-05,3.37195]
[1778443674755,46.64,81423.88,0.0,0.9829,1e-05,3.37544]
[1778443679790,46.64,81424.75,0.0,0.98291,1e-05,3.37421]
[1778443684826,46.64,81427.08,0.0,0.98293,1e-05,3.37024]
[1778443690867,46.64,81425.03,0.0,0.98291,1e-05,3.3746]
[1778443695902,46.65,81425.87,0.0,0.98291,1e-05,3.37341]
[1778443700937,46.65,81426.19,0.0,0.98292,1e-05,3.37319]
[1778443705972,46.65,81426.58,0.0,0.98292,1e-05,3.37284]
[1778443711007,46.65,81428.24,0.0,0.98294,1e-05,3.3683]
[1778443716045,46.65,81427.49,0.0,0.98293,1e-05,3.37011]
[1778443721077,46.65,81425.65,0.0,0.98291,1e-05,3.37396]
[1778443726112,46.65,81426.14,0.0,0.98291,1e-05,3.37339]
[1778443733168,46.65,81429.74,0.0,0.98295,1e-05,3.36712]
[1778443738203,46.66,81434.55,0.0,0.983,1e-05,3.35853]
[1778443743238,46.66,81437.69,0.0,0.98304,1e-05,3.35315]
[1778443749281,46.66,81441.03,0.0,0.98307,1e-05,3.34759]
[1778443754316,46.66,81442.05,0.0,0.98308,1e-05,3.34629]
[1778443759351,46.66,81441.46,0.0,0.98307,1e-05,3.34802]
[1778443761365,46.66,81434.35,0.0,0.98298,1e-05,3.36156]
[1778443766401,46.67,81434.47,0.0,0.98298,1e-05,3.36183]
[1778443769422,46.67,81442.78,0.0,0.98308,1e-05,3.34657]
[1778443771436,46.67,81444.11,0.0,0.9831,1e-05,3.34255]
[1778443779495,46.67,81443.89,0.0,0.98309,1e-05,3.34403]
[1778443784532,46.67,81443.68,0.0,0.98308,1e-05,3.34509]
[1778443789567,46.68,81441.21,0.0,0.98305,1e-05,3.35035]
[1778443792588,46.68,81445.85,0.0,0.9831,1e-05,3.34206]
[1778443799639,46.68,81445.9,0.0,0.9831,1e-05,3.34293]
[1778443806688,46.68,81445.34,0.0,0.98308,1e-05,3.34497]
[1778443811724,46.68,81443.77,0.0,0.98306,1e-05,3.34861]
[1778443815752,46.69,81439.36,0.0,0.98301,1e-05,3.35752]
[1778443822801,46.69,81440.51,0.0,0.98302,1e-05,3.35617]
[1778443827838,46.69,81438.21,0.0,0.98299,1e-05,3.36107]
[1778443832873,46.69,81436.0,0.0,0.98297,1e-05,3.36394]
[1778443837908,46.69,81432.52,0.0,0.98292,1e-05,3.37097]
[1778443842943,46.7,81427.33,0.0,0.98286,1e-05,3.38114]
[1778443845964,46.7,81422.97,0.0,0.98281,1e-05,3.38954]
[1778443850999,46.7,81423.41,0.0,0.98282,1e-05,3.38896]
[1778443860062,46.7,81423.85,0.0,0.98282,1e-05,3.38861]
[1778443866117,46.7,81426.69,0.0,0.98285,1e-05,3.38361]
[1778443871152,46.7,81425.22,0.0,0.98283,1e-05,3.38668]
[1778443878201,46.7,81425.06,0.0,0.98283,1e-05,3.38735]
[1778443883236,46.7,81425.42,0.0,0.98283,1e-05,3.38691]
[1778443893306,46.7,81425.23,0.0,0.98283,1e-05,3.38593]
[1778443898341,46.7,81424.85,0.0,0.98283,1e-05,3.38688]
[1778443903376,46.71,81421.66,0.0,0.98279,1e-05,3.39308]
[1778443910425,46.71,81421.25,0.0,0.98278,1e-05,3.39409]
[1778443915460,46.71,81421.24,0.0,0.98278,1e-05,3.39427]
[1778443920495,46.71,81420.97,0.0,0.98278,1e-05,3.39493]
[1778443925530,46.71,81421.22,0.0,0.98278,1e-05,3.3946]
[1778443930565,46.71,81417.82,0.0,0.98274,1e-05,3.40117]
[1778443940635,46.71,81419.82,0.0,0.98276,1e-05,3.39764]
[1778443946677,46.71,81419.78,0.0,0.98276,1e-05,3.39787]
[1778443951712,46.71,81419.69,0.0,0.98277,1e-05,3.39635]
[1778443956747,46.71,81420.57,0.0,0.98278,1e-05,3.39483]
[1778443959768,46.71,81407.8,0.0,0.98263,1e-05,3.4191]
[1778443960776,46.71,81403.59,0.0,0.98258,1e-05,3.42712]
[1778443961782,46.71,81399.19,0.0,0.98253,1e-05,3.43549]
[1778443962789,46.71,81389.34,0.0,0.98241,1e-05,3.45428]
[1778443964803,46.71,81384.89,0.0,0.98236,1e-05,3.46269]
[1778443969838,46.71,81383.76,0.0,0.98235,1e-05,3.46441]
[1778443970848,46.71,81379.22,0.0,0.9823,1e-05,3.47304]
[1778443971852,46.71,81360.18,0.0,0.98208,1e-05,3.50971]
[1778443972859,46.71,81348.3,0.0,0.98193,1e-05,3.53269]
[1778443973868,46.71,81317.98,0.0,0.98157,1e-05,3.59198]
[1778443974875,46.71,81306.13,0.0,0.98143,1e-05,3.61522]
[1778443975882,46.71,81299.81,0.0,0.98135,1e-05,3.62745]
[1778443976889,46.7,81301.56,0.0,0.98138,1e-05,3.6236]
[1778443978324,46.7,81301.56,0.0,0.98138,1e-05,3.6236]
[1778443981310,46.7,81299.78,0.0,0.98136,1e-05,3.62597]
[1778443980917,46.7,81294.28,0.0,0.9813,1e-05,3.63653]
[1778443982931,46.7,81301.21,0.0,0.98139,1e-05,3.62151]
[1778443983938,46.69,81307.15,0.0,0.98146,1e-05,3.60933]
[1778443989313,46.69,81307.23,0.0,0.98147,1e-05,3.60771]
[1778443994082,46.68,81306.75,0.0,0.98148,1e-05,3.60682]
[1778443994313,46.68,81306.75,0.0,0.98148,1e-05,3.60682]
[1778443994321,46.68,81306.98,0.0,0.98148,1e-05,3.606]
[1778443997032,46.68,81296.0,0.0,0.98135,1e-05,3.62672]
[1778443998039,46.68,81285.61,0.0,0.98123,1e-05,3.64704]
[1778443999046,46.68,81288.35,0.0,0.98127,1e-05,3.64113]
[1778444002067,46.67,81281.39,0.0,0.98119,1e-05,3.65378]
[1778444003096,46.67,81267.49,0.0,0.98101,1e-05,3.6817]
[1778444003394,46.67,81267.49,0.0,0.98101,1e-05,3.6817]
[1778444004098,46.67,81245.49,0.0,0.98074,1e-05,3.72528]
[1778444005105,46.67,81244.32,0.0,0.98073,1e-05,3.72708]
[1778444007445,46.67,81243.64,0.0,0.98073,1e-05,3.72731]
[1778444010758,46.66,81242.39,0.0,0.98073,1e-05,3.72813]
[1778444011147,46.66,81235.68,0.0,0.98065,1e-05,3.7393]
[1778444014569,46.65,81234.06,0.0,0.98064,1e-05,3.7408]
[1778444016182,46.65,81229.15,0.0,0.98059,1e-05,3.74964]
[1778444021220,46.64,81227.63,0.0,0.98059,1e-05,3.74971]
[1778444026259,46.63,81224.89,0.0,0.98057,1e-05,3.75229]
[1778444027757,46.63,81223.04,0.0,0.98055,1e-05,3.75547]
[1778444027813,46.63,81223.04,0.0,0.98055,1e-05,3.75547]
[1778444028273,46.63,81222.28,0.0,0.98055,1e-05,3.75641]
[1778444029249,46.63,81222.28,0.0,0.98055,1e-05,3.75641]
[1778444029308,46.63,81222.28,0.0,0.98055,1e-05,3.75641]
[1778444033308,46.62,81229.68,0.0,0.98066,1e-05,3.73825]
[1778444034307,46.62,81229.68,0.0,0.98066,1e-05,3.73825]
[1778444034315,46.62,81231.47,0.0,0.98068,1e-05,3.73403]
[1778444034575,46.62,81231.47,0.0,0.98068,1e-05,3.73403]
[1778444035190,46.62,81231.47,0.0,0.98068,1e-05,3.73403]
[1778444035310,46.62,81231.47,0.0,0.98068,1e-05,3.73403]
[1778444040357,46.61,81231.01,0.0,0.9807,1e-05,3.73157]
[1778444043378,46.6,81235.31,0.0,0.98076,1e-05,3.72115]
[1778444045153,46.6,81233.42,0.0,0.98074,1e-05,3.72445]
[1778444045310,46.6,81233.42,0.0,0.98074,1e-05,3.72445]
[1778444045392,46.6,81234.76,0.0,0.98076,1e-05,3.72118]
[1778444047406,46.6,81227.76,0.0,0.98068,1e-05,3.73436]
[1778444048415,46.59,81217.11,0.0,0.98055,1e-05,3.75557]
[1778444049422,46.59,81215.9,0.0,0.98054,1e-05,3.75745]
[1778444054992,46.59,81213.16,0.0,0.98052,1e-05,3.76064]
[1778444055061,46.59,81213.16,0.0,0.98052,1e-05,3.76064]
[1778444060499,46.57,81214.06,0.0,0.98055,1e-05,3.75458]
[1778444061564,46.57,81214.06,0.0,0.98055,1e-05,3.75458]
[1778444061810,46.57,81214.06,0.0,0.98055,1e-05,3.75458]
[1778444061965,46.57,81214.06,0.0,0.98055,1e-05,3.75458]
[1778444062063,46.57,81214.06,0.0,0.98055,1e-05,3.75458]
[1778444062066,46.57,81214.93,0.0,0.98057,1e-05,3.75162]
[1778444066541,46.56,81209.05,0.0,0.98051,1e-05,3.76134]
[1778444067548,46.56,81204.57,0.0,0.98046,1e-05,3.76995]
[1778444068555,46.56,81198.71,0.0,0.98039,1e-05,3.78141]
[1778444070440,46.56,81198.71,0.0,0.98039,1e-05,3.78141]
[1778444070849,46.56,81196.22,0.0,0.98036,1e-05,3.78591]
[1778444070852,46.55,81195.83,0.0,0.98036,1e-05,3.78606]
[1778444072630,46.55,81187.99,0.0,0.98027,1e-05,3.79903]
[1778444073590,46.55,81172.83,0.0,0.98008,1e-05,3.82984]
[1778444074871,46.55,81172.83,0.0,0.98008,1e-05,3.82984]
[1778444074943,46.55,81169.47,0.0,0.98004,1e-05,3.83611]
[1778444081048,46.54,81172.65,0.0,0.9801,1e-05,3.82581]
[1778444081058,46.54,81172.65,0.0,0.9801,1e-05,3.82581]
[1778444086685,46.52,81170.47,0.0,0.98011,1e-05,3.82537]
[1778444087862,46.52,81170.47,0.0,0.98011,1e-05,3.82537]
[1778444087963,46.52,81170.45,0.0,0.98011,1e-05,3.8247]
[1778444088671,46.52,81170.45,0.0,0.98011,1e-05,3.8247]
[1778444090015,46.52,81172.06,0.0,0.98014,1e-05,3.82063]
[1778444093734,46.51,81180.52,0.0,0.98027,1e-05,3.79961]
[1778444095921,46.51,81183.72,0.0,0.98031,1e-05,3.79232]
[1778444096061,46.51,81183.72,0.0,0.98031,1e-05,3.79232]
[1778444096157,46.5,81182.46,0.0,0.9803,1e-05,3.79364]
[1778444096611,46.5,81182.46,0.0,0.9803,1e-05,3.79364]
[1778444096810,46.5,81182.46,0.0,0.9803,1e-05,3.79364]
[1778444100792,46.49,81178.3,0.0,0.98027,1e-05,3.79967]
[1778444101546,46.49,81178.3,0.0,0.98027,1e-05,3.79967]
[1778444101561,46.49,81178.3,0.0,0.98027,1e-05,3.79967]
[1778444101799,46.49,81178.1,0.0,0.98027,1e-05,3.79943]
[1778444103395,46.49,81178.1,0.0,0.98027,1e-05,3.79943]
[1778444103560,46.49,81181.85,0.0,0.98032,1e-05,3.79036]
[1778444108848,46.48,81187.4,0.0,0.98042,1e-05,3.77574]
[1778444110754,46.48,81184.01,0.0,0.98038,1e-05,3.78213]
[1778444110814,46.48,81184.01,0.0,0.98038,1e-05,3.78213]
[1778444110863,46.48,81182.46,0.0,0.98036,1e-05,3.78472]
[1778444111870,46.47,81189.24,0.0,0.98045,1e-05,3.77009]
[1778444114213,46.47,81188.61,0.0,0.98045,1e-05,3.77079]
[1778444114313,46.47,81188.61,0.0,0.98045,1e-05,3.77079]
[1778444120021,46.46,81193.84,0.0,0.98053,1e-05,3.7565]
[1778444120066,46.46,81193.84,0.0,0.98053,1e-05,3.7565]
[1778444120482,46.46,81193.84,0.0,0.98053,1e-05,3.7565]
[1778444120166,46.46,81193.83,0.0,0.98054,1e-05,3.75536]
[1778444120568,46.46,81193.83,0.0,0.98054,1e-05,3.75536]
[1778444125968,46.45,81194.06,0.0,0.98056,1e-05,3.75205]
[1778444131003,46.44,81194.2,0.0,0.98059,1e-05,3.74704]
[1778444136038,46.43,81195.24,0.0,0.98062,1e-05,3.74215]
[1778444136842,46.43,81195.24,0.0,0.98062,1e-05,3.74215]
[1778444137059,46.43,81195.24,0.0,0.98062,1e-05,3.74215]
[1778444137072,46.43,81195.43,0.0,0.98063,1e-05,3.74122]
[1778444139059,46.43,81206.79,0.0,0.98078,1e-05,3.71688]
[1778444141073,46.42,81210.5,0.0,0.98083,1e-05,3.70828]
[1778444142132,46.42,81210.5,0.0,0.98083,1e-05,3.70828]
[1778444142312,46.42,81210.5,0.0,0.98083,1e-05,3.70828]
[1778444147115,46.41,81205.64,0.0,0.98079,1e-05,3.71481]
[1778444150136,46.41,81198.35,0.0,0.9807,1e-05,3.7287]
[1778444151143,46.41,81189.85,0.0,0.9806,1e-05,3.74563]
[1778444151773,46.41,81189.85,0.0,0.9806,1e-05,3.74563]
[1778444151813,46.41,81189.85,0.0,0.9806,1e-05,3.74563]
[1778444152150,46.41,81183.98,0.0,0.98053,1e-05,3.75662]
[1778444155544,46.4,81182.67,0.0,0.98052,1e-05,3.75816]
[1778444155561,46.4,81183.01,0.0,0.98053,1e-05,3.75688]
[1778444159002,46.4,81179.6,0.0,0.98049,1e-05,3.76216]
[1778444159064,46.4,81179.6,0.0,0.98049,1e-05,3.76216]
[1778444159199,46.39,81178.35,0.0,0.98048,1e-05,3.76415]
[1778444160424,46.39,81178.35,0.0,0.98048,1e-05,3.76415]
[1778444160559,46.39,81178.35,0.0,0.98048,1e-05,3.76415]
[1778444161217,46.39,81170.15,0.0,0.98038,1e-05,3.77991]
[1778444162222,46.39,81165.43,0.0,0.98033,1e-05,3.78908]
[1778444163229,46.39,81154.16,0.0,0.98018,1e-05,3.81187]
[1778444164236,46.39,81150.0,0.0,0.98013,1e-05,3.81988]
[1778444166250,46.38,81143.45,0.0,0.98005,1e-05,3.83218]
[1778444166645,46.38,81143.45,0.0,0.98005,1e-05,3.83218]
[1778444167257,46.38,81112.64,0.0,0.97965,1e-05,3.89708]
[1778444168264,46.38,81090.53,0.0,0.97936,1e-05,3.94261]
[1778444170488,46.38,81092.42,0.0,0.97938,1e-05,3.93857]
[1778444170561,46.37,81090.42,0.0,0.97937,1e-05,3.94103]
[1778444172292,46.37,81083.72,0.0,0.97929,1e-05,3.95354]
[1778444174013,46.36,81083.05,0.0,0.97929,1e-05,3.95404]
[1778444174306,46.36,81064.17,0.0,0.97903,1e-05,3.9947]
[1778444175313,46.36,81055.42,0.0,0.97892,1e-05,4.01169]
[1778444176320,46.36,81048.28,0.0,0.97883,1e-05,4.02616]
[1778444177932,46.35,81051.89,0.0,0.97889,1e-05,4.01724]
[1778444178410,46.35,81051.83,0.0,0.97889,1e-05,4.01631]
[1778444179341,46.35,81062.92,0.0,0.97905,1e-05,3.99123]
[1778444180348,46.32,81067.46,0.0,0.97917,1e-05,3.97147]
[1778444183369,46.26,81060.94,0.0,0.97921,1e-05,3.96563]
[1778444184376,46.26,81055.54,0.0,0.97914,1e-05,3.97632]
[1778444186390,46.25,81060.3,0.0,0.97922,1e-05,3.96411]
[1778444191425,46.21,81064.01,0.0,0.97936,1e-05,3.94092]
[1778444192432,46.21,81059.7,0.0,0.97931,1e-05,3.94928]
[1778444194446,46.21,81053.41,0.0,0.97923,1e-05,3.96098]
[1778444195528,46.21,81053.41,0.0,0.97923,1e-05,3.96098]
[1778444195563,46.21,81053.41,0.0,0.97923,1e-05,3.96098]
[1778444195562,46.2,81052.42,0.0,0.97922,1e-05,3.96217]
[1778444196136,46.2,81052.42,0.0,0.97922,1e-05,3.96217]
[1778444196312,46.2,81052.42,0.0,0.97922,1e-05,3.96217]
[1778444197467,46.2,81046.07,0.0,0.97915,1e-05,3.97399]
[1778444198474,46.2,81051.3,0.0,0.97923,1e-05,3.96173]
[1778444200488,46.19,81057.9,0.0,0.97933,1e-05,3.94565]
[1778444200830,46.19,81057.9,0.0,0.97933,1e-05,3.94565]
[1778444201067,46.19,81057.9,0.0,0.97933,1e-05,3.94565]
[1778444201495,46.19,81058.9,0.0,0.97935,1e-05,3.94259]
[1778444201869,46.19,81058.9,0.0,0.97935,1e-05,3.94259]
[1778444202069,46.19,81058.9,0.0,0.97935,1e-05,3.94259]
[1778444202504,46.18,81064.17,0.0,0.97942,1e-05,3.93037]
[1778444204587,46.18,81060.77,0.0,0.97938,1e-05,3.93679]
[1778444204810,46.18,81062.03,0.0,0.97941,1e-05,3.93319]
[1778444205523,46.18,81065.3,0.0,0.97946,1e-05,3.92529]
[1778444207026,46.17,81065.44,0.0,0.97946,1e-05,3.92412]
[1778444209551,46.17,81070.8,0.0,0.97955,1e-05,3.91007]
[1778444210371,46.17,81070.8,0.0,0.97955,1e-05,3.91007]
[1778444210558,46.16,81075.6,0.0,0.97962,1e-05,3.89898]
[1778444210928,46.16,81075.6,0.0,0.97962,1e-05,3.89898]
[1778444211060,46.16,81075.6,0.0,0.97962,1e-05,3.89898]
[1778444211565,46.16,81075.97,0.0,0.97963,1e-05,3.89738]
[1778444213579,46.16,81068.45,0.0,0.97954,1e-05,3.91178]
[1778444215593,46.15,81059.52,0.0,0.97943,1e-05,3.92921]
[1778444215920,46.15,81059.52,0.0,0.97943,1e-05,3.92921]
[1778444219937,46.14,81058.65,0.0,0.97944,1e-05,3.92758]
[1778444222642,46.13,81049.14,0.0,0.97933,1e-05,3.94543]
[1778444226670,46.12,81048.0,0.0,0.97933,1e-05,3.9443]
[1778444228189,46.12,81048.0,0.0,0.97933,1e-05,3.9443]
[1778444228309,46.12,81048.0,0.0,0.97933,1e-05,3.9443]
[1778444230870,46.12,81047.9,0.0,0.97935,1e-05,3.94186]
[1778444231063,46.12,81047.9,0.0,0.97935,1e-05,3.94186]
[1778444231185,46.12,81047.9,0.0,0.97935,1e-05,3.94186]
[1778444231309,46.12,81047.9,0.0,0.97935,1e-05,3.94186]
[1778444231394,46.11,81053.17,0.0,0.97943,1e-05,3.92879]
[1778444233630,46.11,81056.63,0.0,0.97948,1e-05,3.92136]
[1778444233812,46.11,81059.8,0.0,0.97953,1e-05,3.91373]
[1778444233910,46.11,81061.03,0.0,0.97955,1e-05,3.91027]
[1778444234960,46.11,81061.03,0.0,0.97955,1e-05,3.91027]
[1778444235063,46.11,81061.03,0.0,0.97955,1e-05,3.91027]
[1778444240768,46.09,81064.32,0.0,0.97963,1e-05,3.89759]
[1778444245767,46.08,81066.45,0.0,0.97968,1e-05,3.88987]
[1778444245823,46.08,81072.87,0.0,0.97977,1e-05,3.87542]
[1778444249679,46.07,81074.63,0.0,0.9798,1e-05,3.86942]
[1778444249841,46.07,81076.5,0.0,0.97983,1e-05,3.86471]
[1778444250848,46.07,81082.19,0.0,0.97991,1e-05,3.85191]
[1778444255886,46.06,81087.29,0.0,0.98001,1e-05,3.83564]
[1778444260669,46.05,81084.75,0.0,0.97999,1e-05,3.83895]
[1778444260810,46.05,81086.91,0.0,0.98002,1e-05,3.8337]
[1778444261466,46.05,81086.91,0.0,0.98002,1e-05,3.8337]
[1778444261562,46.05,81086.91,0.0,0.98002,1e-05,3.8337]
[1778444261622,46.05,81088.79,0.0,0.98006,1e-05,3.82839]
[1778444262935,46.04,81084.54,0.0,0.98001,1e-05,3.8367]
[1778444264663,46.04,81084.54,0.0,0.98001,1e-05,3.8367]
[1778444265622,46.04,81083.13,0.0,0.97999,1e-05,3.839]
[1778444265671,46.04,81081.53,0.0,0.97998,1e-05,3.84101]
[1778444265812,46.04,81081.53,0.0,0.97998,1e-05,3.84101]
[1778444266150,46.04,81081.53,0.0,0.97998,1e-05,3.84101]
[1778444266227,46.04,81082.98,0.0,0.98,1e-05,3.83795]
[1778444273006,46.03,81079.08,0.0,0.97997,1e-05,3.84151]
[1778444274013,46.02,81072.03,0.0,0.97988,1e-05,3.85577]
[1778444274811,46.02,81072.03,0.0,0.97988,1e-05,3.85577]
[1778444275192,46.02,81072.03,0.0,0.97988,1e-05,3.85577]
[1778444275310,46.02,81072.03,0.0,0.97988,1e-05,3.85577]
[1778444275411,46.02,81071.58,0.0,0.97989,1e-05,3.85532]
[1778444278041,46.02,81076.02,0.0,0.97995,1e-05,3.84453]
[1778444282225,46.01,81074.68,0.0,0.97995,1e-05,3.84532]
[1778444282309,46.01,81074.68,0.0,0.97995,1e-05,3.84532]
[1778444282326,46.01,81075.81,0.0,0.97997,1e-05,3.84157]
[1778444282947,46.01,81075.81,0.0,0.97997,1e-05,3.84157]
[1778444283077,46.01,81075.81,0.0,0.97997,1e-05,3.84157]
[1778444287104,46.0,81068.49,0.0,0.97989,1e-05,3.8544]
[1778444287986,46.0,81068.49,0.0,0.97989,1e-05,3.8544]
[1778444288063,46.0,81068.49,0.0,0.97989,1e-05,3.8544]
[1778444288111,46.0,81068.51,0.0,0.9799,1e-05,3.85369]
[1778444288824,46.0,81068.51,0.0,0.9799,1e-05,3.85369]
[1778444289060,46.0,81068.51,0.0,0.9799,1e-05,3.85369]
[1778444291132,45.99,81060.57,0.0,0.9798,1e-05,3.86847]
[1778444292139,45.99,81053.31,0.0,0.97971,1e-05,3.88324]
[1778444292880,45.99,81053.31,0.0,0.97971,1e-05,3.88324]
[1778444293059,45.99,81053.31,0.0,0.97971,1e-05,3.88324]
[1778444293146,45.99,81051.77,0.0,0.97969,1e-05,3.88579]
[1778444293993,45.99,81051.77,0.0,0.97969,1e-05,3.88579]
[1778444294047,45.99,81051.77,0.0,0.97969,1e-05,3.88579]
[1778444298181,45.97,81056.16,0.0,0.97978,1e-05,3.87266]
[1778444299339,45.97,81056.16,0.0,0.97978,1e-05,3.87266]
[1778444299560,45.97,81056.16,0.0,0.97978,1e-05,3.87266]
[1778444299562,45.97,81059.47,0.0,0.97983,1e-05,3.86414]
[1778444300307,45.97,81059.47,0.0,0.97983,1e-05,3.86414]
[1778444300565,45.97,81059.47,0.0,0.97983,1e-05,3.86414]
[1778444303216,45.96,81051.15,0.0,0.97973,1e-05,3.87971]
[1778444303761,45.96,81051.15,0.0,0.97973,1e-05,3.87971]
[1778444303810,45.96,81051.15,0.0,0.97973,1e-05,3.87971]
[1778444304223,45.96,81049.85,0.0,0.97972,1e-05,3.88176]
[1778444304721,45.96,81049.85,0.0,0.97972,1e-05,3.88176]
[1778444304812,45.96,81049.85,0.0,0.97972,1e-05,3.88176]
[1778444310265,45.95,81050.02,0.0,0.97975,1e-05,3.87692]
[1778444314544,45.94,81051.85,0.0,0.9798,1e-05,3.8681]
[1778444314559,45.94,81051.85,0.0,0.9798,1e-05,3.8681]
[1778444314645,45.94,81051.83,0.0,0.9798,1e-05,3.86742]
[1778444315494,45.94,81051.83,0.0,0.9798,1e-05,3.86742]
[1778444315560,45.94,81051.83,0.0,0.9798,1e-05,3.86742]
[1778444316662,45.94,81051.83,0.0,0.97981,1e-05,3.8667]
[1778444317314,45.93,81049.74,0.0,0.97979,1e-05,3.86971]
[1778444318648,45.93,81053.36,0.0,0.97984,1e-05,3.86127]
[1778444320670,45.93,81055.7,0.0,0.97988,1e-05,3.85558]
[1778444321342,45.92,81056.48,0.0,0.9799,1e-05,3.85252]
[1778444326377,45.91,81056.28,0.0,0.97992,1e-05,3.84947]
[1778444329398,45.91,81051.71,0.0,0.97987,1e-05,3.85711]
[1778444331004,45.91,81049.54,0.0,0.97984,1e-05,3.86102]
[1778444331061,45.91,81049.54,0.0,0.97984,1e-05,3.86102]
[1778444331412,45.9,81050.2,0.0,0.97986,1e-05,3.8589]
[1778444332211,45.9,81050.2,0.0,0.97986,1e-05,3.8589]
[1778444332310,45.9,81050.2,0.0,0.97986,1e-05,3.8589]
[1778444338461,45.89,81047.4,0.0,0.97985,1e-05,3.85989]
[1778444340087,45.89,81047.33,0.0,0.97985,1e-05,3.85934]
[1778444340311,45.89,81047.33,0.0,0.97985,1e-05,3.85934]
[1778444342489,45.88,81053.46,0.0,0.97995,1e-05,3.8442]
[1778444342836,45.88,81053.46,0.0,0.97995,1e-05,3.8442]
[1778444343060,45.88,81053.46,0.0,0.97995,1e-05,3.8442]
[1778444343496,45.88,81053.58,0.0,0.97995,1e-05,3.84326]
[1778444344854,45.88,81053.97,0.0,0.97996,1e-05,3.84176]
[1778444345067,45.88,81053.97,0.0,0.97996,1e-05,3.84176]
[1778444350486,45.87,81054.39,0.0,0.97998,1e-05,3.83886]
[1778444350560,45.87,81054.39,0.0,0.97998,1e-05,3.83886]
[1778444350587,45.87,81058.89,0.0,0.98005,1e-05,3.82734]
[1778444351806,45.86,81059.81,0.0,0.98007,1e-05,3.82475]
[1778444352062,45.86,81059.81,0.0,0.98007,1e-05,3.82475]
[1778444352559,45.86,81055.57,0.0,0.98002,1e-05,3.83309]
[1778444357594,45.85,81053.88,0.0,0.98001,1e-05,3.83339]
[1778444357898,45.85,81053.88,0.0,0.98001,1e-05,3.83339]
[1778444358058,45.85,81053.88,0.0,0.98001,1e-05,3.83339]
[1778444359598,45.85,81053.88,0.0,0.98001,1e-05,3.83339]
[1778444359608,45.85,81055.1,0.0,0.98004,1e-05,3.82949]
[1778444359810,45.85,81055.1,0.0,0.98004,1e-05,3.82949]
[1778444365650,45.84,81054.18,0.0,0.98005,1e-05,3.82756]
[1778444369406,45.83,81054.84,0.0,0.98007,1e-05,3.82424]
[1778444369568,45.83,81054.84,0.0,0.98007,1e-05,3.82424]
[1778444372574,45.83,81055.06,0.0,0.9801,1e-05,3.81991]
[1778444372699,45.82,81057.74,0.0,0.98013,1e-05,3.81361]
[1778444372813,45.82,81057.74,0.0,0.98013,1e-05,3.81361]
[1778444373706,45.82,81063.46,0.0,0.98021,1e-05,3.80092]
[1778444374145,45.82,81063.46,0.0,0.98021,1e-05,3.80092]
[1778444374311,45.82,81063.46,0.0,0.98021,1e-05,3.80092]
[1778444380755,45.81,81061.15,0.0,0.98021,1e-05,3.80158]
[1778444385790,45.8,81060.98,0.0,0.98023,1e-05,3.79892]
[1778444390825,45.79,81061.02,0.0,0.98024,1e-05,3.79582]
[1778444392239,45.79,81061.02,0.0,0.98024,1e-05,3.79582]
[1778444392307,45.79,81061.02,0.0,0.98024,1e-05,3.79582]
[1778444392453,45.79,81060.95,0.0,0.98025,1e-05,3.79478]
[1778444393342,45.79,81060.95,0.0,0.98025,1e-05,3.79478]
[1778444393560,45.79,81060.95,0.0,0.98025,1e-05,3.79478]
[1778444395860,45.78,81063.95,0.0,0.9803,1e-05,3.78668]
[1778444397376,45.78,81063.95,0.0,0.9803,1e-05,3.78668]
[1778444397950,45.78,81064.02,0.0,0.98031,1e-05,3.78595]
[1778444398062,45.78,81064.02,0.0,0.98031,1e-05,3.78595]
[1778444398161,45.78,81060.35,0.0,0.98026,1e-05,3.79309]
[1778444398881,45.78,81057.42,0.0,0.98023,1e-05,3.79868]
[1778444403916,45.77,81058.83,0.0,0.98026,1e-05,3.7927]
[1778444408410,45.77,81059.99,0.0,0.98029,1e-05,3.78849]
[1778444408560,45.77,81059.99,0.0,0.98029,1e-05,3.78849]
[1778444414993,45.75,81062.44,0.0,0.98035,1e-05,3.77872]
[1778444416000,45.75,81074.46,0.0,0.98051,1e-05,3.75296]
[1778444417282,45.75,81074.46,0.0,0.98051,1e-05,3.75296]
[1778444417309,45.75,81074.46,0.0,0.98051,1e-05,3.75296]
[1778444417383,45.75,81076.45,0.0,0.98054,1e-05,3.74829]
[1778444420032,45.74,81079.55,0.0,0.98059,1e-05,3.74031]
[1778444422046,45.74,81084.19,0.0,0.98066,1e-05,3.72966]
[1778444424229,45.74,81085.11,0.0,0.98067,1e-05,3.72728]
[1778444424310,45.74,81085.11,0.0,0.98067,1e-05,3.72728]
[1778444424540,45.74,81085.11,0.0,0.98067,1e-05,3.72728]
[1778444424834,45.74,81094.83,0.0,0.9808,1e-05,3.70621]
[1778444425067,45.74,81096.91,0.0,0.98083,1e-05,3.7019]
[1778444426811,45.74,81096.91,0.0,0.98083,1e-05,3.7019]
[1778444427081,45.73,81097.98,0.0,0.98085,1e-05,3.69885]
[1778444428409,45.73,81097.98,0.0,0.98085,1e-05,3.69885]
[1778444428559,45.73,81097.98,0.0,0.98085,1e-05,3.69885]
[1778444434131,45.73,81099.54,0.0,0.98089,1e-05,3.69091]
[1778444437154,45.72,81107.59,0.0,0.981,1e-05,3.67317]
[1778444438161,45.72,81115.65,0.0,0.98111,1e-05,3.65626]
[1778444439247,45.72,81115.65,0.0,0.98111,1e-05,3.65626]
[1778444439310,45.72,81115.65,0.0,0.98111,1e-05,3.65626]
[1778444442320,45.72,81117.98,0.0,0.98114,1e-05,3.65055]
[1778444443197,45.72,81154.48,0.0,0.98161,1e-05,3.57609]
[1778444444207,45.72,81153.05,0.0,0.98159,1e-05,3.57851]
[1778444446316,45.72,81155.41,0.0,0.98162,1e-05,3.57357]
[1778444448236,45.71,81162.88,0.0,0.98172,1e-05,3.55804]
[1778444449242,45.71,81167.38,0.0,0.98177,1e-05,3.54887]
[1778444452266,45.71,81160.83,0.0,0.98169,1e-05,3.56161]
[1778444454518,45.71,81162.63,0.0,0.98172,1e-05,3.55784]
[1778444454562,45.71,81162.63,0.0,0.98172,1e-05,3.55784]
[1778444454790,45.71,81161.93,0.0,0.98171,1e-05,3.55894]
[1778444458838,45.71,81166.79,0.0,0.98177,1e-05,3.54859]
[1778444460672,45.71,81167.69,0.0,0.98179,1e-05,3.54678]
[1778444460808,45.71,81167.69,0.0,0.98179,1e-05,3.54678]
[1778444462336,45.71,81172.68,0.0,0.98185,1e-05,3.5364]
[1778444468379,45.71,81172.91,0.0,0.98186,1e-05,3.53524]
[1778444469386,45.71,81166.83,0.0,0.98178,1e-05,3.54729]
[1778444471202,45.71,81168.75,0.0,0.98181,1e-05,3.5433]
[1778444473821,45.71,81172.83,0.0,0.98186,1e-05,3.53488]
[1778444473874,45.7,81181.59,0.0,0.98197,1e-05,3.51718]
[1778444474422,45.7,81187.44,0.0,0.98204,1e-05,3.50555]
[1778444476450,45.7,81185.55,0.0,0.98202,1e-05,3.50923]
[1778444476560,45.7,81185.55,0.0,0.98202,1e-05,3.50923]
[1778444476653,45.7,81186.46,0.0,0.98203,1e-05,3.5073]
[1778444479846,45.7,81187.79,0.0,0.98204,1e-05,3.5046]
[1778444480060,45.7,81188.72,0.0,0.98206,1e-05,3.50269]
[1778444484558,45.7,81185.49,0.0,0.98202,1e-05,3.50891]
[1778444484814,45.7,81185.49,0.0,0.98202,1e-05,3.50891]
[1778444486076,45.7,81187.48,0.0,0.98204,1e-05,3.50485]
[1778444486310,45.7,81187.48,0.0,0.98204,1e-05,3.50485]
[1778444486507,45.7,81187.41,0.0,0.98204,1e-05,3.50494]
[1778444488521,45.7,81181.82,0.0,0.98198,1e-05,3.51594]
[1778444489880,45.7,81181.82,0.0,0.98198,1e-05,3.51594]
[1778444490067,45.7,81180.12,0.0,0.98195,1e-05,3.51926]
[1778444495570,45.7,81175.87,0.0,0.98191,1e-05,3.52542]
[1778444496578,45.7,81169.74,0.0,0.98184,1e-05,3.5375]
[1778444497334,45.7,81169.74,0.0,0.98184,1e-05,3.5375]
[1778444497558,45.7,81169.74,0.0,0.98184,1e-05,3.5375]
[1778444500028,45.7,81167.64,0.0,0.98182,1e-05,3.54136]
[1778444500066,45.7,81167.64,0.0,0.98182,1e-05,3.54136]
[1778444500606,45.7,81167.06,0.0,0.98181,1e-05,3.54241]
[1778444502620,45.7,81161.18,0.0,0.98174,1e-05,3.55397]
[1778444503791,45.7,81161.18,0.0,0.98174,1e-05,3.55397]
[1778444503808,45.7,81161.18,0.0,0.98174,1e-05,3.55397]
[1778444504634,45.7,81152.55,0.0,0.98163,1e-05,3.57103]
[1778444508110,45.7,81150.47,0.0,0.98161,1e-05,3.5747]
[1778444508313,45.7,81150.47,0.0,0.98161,1e-05,3.5747]
[1778444509276,45.7,81149.47,0.0,0.9816,1e-05,3.57654]
[1778444509308,45.7,81149.47,0.0,0.9816,1e-05,3.57654]
[1778444509669,45.69,81151.03,0.0,0.98162,1e-05,3.57321]
[1778444513734,45.69,81149.2,0.0,0.9816,1e-05,3.57635]
[1778444513809,45.69,81149.2,0.0,0.9816,1e-05,3.57635]
[1778444515711,45.69,81142.54,0.0,0.98152,1e-05,3.58921]
[1778444517899,45.69,81142.42,0.0,0.98152,1e-05,3.58924]
[1778444518065,45.69,81142.58,0.0,0.98152,1e-05,3.58871]
[1778444518732,45.69,81142.59,0.0,0.98153,1e-05,3.58847]
[1778444521488,45.69,81142.69,0.0,0.98153,1e-05,3.58806]
[1778444521763,45.69,81147.86,0.0,0.98159,1e-05,3.5772]
[1778444525130,45.69,81148.31,0.0,0.9816,1e-05,3.57572]
[1778444525309,45.69,81148.31,0.0,0.9816,1e-05,3.57572]
[1778444525793,45.69,81144.86,0.0,0.98156,1e-05,3.5825]
[1778444526800,45.68,81133.73,0.0,0.98142,1e-05,3.60483]
[1778444527807,45.68,81131.61,0.0,0.9814,1e-05,3.60889]
[1778444532842,45.68,81129.39,0.0,0.98138,1e-05,3.61214]
[1778444535231,45.68,81128.13,0.0,0.98137,1e-05,3.61419]
[1778444537814,45.68,81124.74,0.0,0.98133,1e-05,3.62056]
[1778444538891,45.68,81109.18,0.0,0.98113,1e-05,3.65181]
[1778444539898,45.67,81097.42,0.0,0.98098,1e-05,3.67567]
[1778444540905,45.67,81094.01,0.0,0.98094,1e-05,3.68233]
[1778444542921,45.67,81104.28,0.0,0.98108,1e-05,3.66042]
[1778444543928,45.67,81105.83,0.0,0.9811,1e-05,3.6569]
[1778444545942,45.67,81094.83,0.0,0.98096,1e-05,3.67886]
[1778444546949,45.67,81093.25,0.0,0.98095,1e-05,3.68175]
[1778444548094,45.67,81093.06,0.0,0.98095,1e-05,3.68176]
[1778444548308,45.67,81093.06,0.0,0.98095,1e-05,3.68176]
[1778444548963,45.66,81092.27,0.0,0.98094,1e-05,3.68302]
[1778444549505,45.66,81092.27,0.0,0.98094,1e-05,3.68302]
[1778444549564,45.66,81092.27,0.0,0.98094,1e-05,3.68302]
[1778444551984,45.66,81088.13,0.0,0.9809,1e-05,3.68852]
[1778444555533,45.66,81087.33,0.0,0.9809,1e-05,3.6894]
[1778444555561,45.66,81087.33,0.0,0.9809,1e-05,3.6894]
[1778444555581,45.66,81086.2,0.0,0.98088,1e-05,3.69135]
[1778444557057,45.66,81086.51,0.0,0.98089,1e-05,3.69032]
[1778444557308,45.66,81086.51,0.0,0.98089,1e-05,3.69032]
[1778444563062,45.65,81088.03,0.0,0.98093,1e-05,3.6845]
[1778444564762,45.65,81088.03,0.0,0.98093,1e-05,3.6845]
[1778444564808,45.65,81088.03,0.0,0.98093,1e-05,3.6845]
[1778444564859,45.65,81088.92,0.0,0.98094,1e-05,3.68193]
[1778444568097,45.64,81094.26,0.0,0.98102,1e-05,3.66987]
[1778444569104,45.64,81087.48,0.0,0.98093,1e-05,3.68352]
[1778444570111,45.64,81082.47,0.0,0.98087,1e-05,3.69353]
[1778444572298,45.64,81082.57,0.0,0.98087,1e-05,3.69294]
[1778444572314,45.64,81082.57,0.0,0.98087,1e-05,3.69294]
[1778444577434,45.63,81083.19,0.0,0.98089,1e-05,3.6898]
[1778444577562,45.63,81083.19,0.0,0.98089,1e-05,3.6898]
[1778444577868,45.63,81083.19,0.0,0.98089,1e-05,3.6898]
[1778444577969,45.63,81083.15,0.0,0.9809,1e-05,3.68916]
[1778444578057,45.63,81083.15,0.0,0.9809,1e-05,3.68916]
[1778444583247,45.63,81079.68,0.0,0.98086,1e-05,3.69492]
[1778444583317,45.63,81079.68,0.0,0.98086,1e-05,3.69492]
[1778444583378,45.63,81079.52,0.0,0.98086,1e-05,3.69488]
[1778444584215,45.63,81073.45,0.0,0.98078,1e-05,3.70711]
[1778444586866,45.63,81070.71,0.0,0.98075,1e-05,3.71242]
[1778444587064,45.62,81070.35,0.0,0.98075,1e-05,3.71237]
[1778444592272,45.62,81068.58,0.0,0.98074,1e-05,3.71402]
[1778444594286,45.61,81077.72,0.0,0.98086,1e-05,3.69421]
[1778444595294,45.61,81082.75,0.0,0.98093,1e-05,3.68342]
[1778444597481,45.61,81078.75,0.0,0.98088,1e-05,3.69135]
[1778444597563,45.61,81078.75,0.0,0.98088,1e-05,3.69135]
[1778444597637,45.61,81077.03,0.0,0.98086,1e-05,3.69455]
[1778444598328,45.61,81077.03,0.0,0.98086,1e-05,3.69455]
[1778444598563,45.61,81077.03,0.0,0.98086,1e-05,3.69455]
[1778444603489,45.61,81080.01,0.0,0.98091,1e-05,3.68651]
[1778444603562,45.61,81080.01,0.0,0.98091,1e-05,3.68651]
[1778444603978,45.61,81080.01,0.0,0.98091,1e-05,3.68651]
[1778444603645,45.6,81080.05,0.0,0.98091,1e-05,3.68608]
[1778444604070,45.6,81080.05,0.0,0.98091,1e-05,3.68608]
[1778444609392,45.6,81084.42,0.0,0.98098,1e-05,3.67498]
[1778444612415,45.6,81090.18,0.0,0.98107,1e-05,3.66021]
[1778444614852,45.59,81091.82,0.0,0.98109,1e-05,3.65653]
[1778444614897,45.59,81091.77,0.0,0.9811,1e-05,3.65604]
[1778444615068,45.59,81091.77,0.0,0.9811,1e-05,3.65604]
[1778444616112,45.59,81094.35,0.0,0.98113,1e-05,3.65073]
[1778444616311,45.59,81094.35,0.0,0.98113,1e-05,3.65073]
[1778444621478,45.59,81094.85,0.0,0.98115,1e-05,3.64802]
[1778444626513,45.58,81095.6,0.0,0.98117,1e-05,3.64511]
[1778444630851,45.58,81092.71,0.0,0.98113,1e-05,3.65024]
[1778444630893,45.58,81092.44,0.0,0.98113,1e-05,3.65024]
[1778444632269,45.58,81092.77,0.0,0.98114,1e-05,3.64956]
[1778444632309,45.58,81092.77,0.0,0.98114,1e-05,3.64956]
[1778444637590,45.58,81094.38,0.0,0.98117,1e-05,3.64461]
[1778444641372,45.57,81094.61,0.0,0.98118,1e-05,3.64333]
[1778444641563,45.57,81094.61,0.0,0.98118,1e-05,3.64333]
[1778444642056,45.57,81094.61,0.0,0.98118,1e-05,3.64333]
[1778444641618,45.57,81096.91,0.0,0.98121,1e-05,3.63834]
[1778444642310,45.57,81096.91,0.0,0.98121,1e-05,3.63834]
[1778444646654,45.57,81105.74,0.0,0.98133,1e-05,3.61903]
[1778444649212,45.57,81106.0,0.0,0.98133,1e-05,3.61804]
[1778444649314,45.57,81106.0,0.0,0.98133,1e-05,3.61804]
[1778444649676,45.57,81107.58,0.0,0.98135,1e-05,3.61459]
[1778444650560,45.57,81107.58,0.0,0.98135,1e-05,3.61459]
[1778444650814,45.57,81107.58,0.0,0.98135,1e-05,3.61459]
[1778444654711,45.56,81112.53,0.0,0.98142,1e-05,3.60341]
[1778444659746,45.56,81105.95,0.0,0.98135,1e-05,3.61558]
[1778444661760,45.56,81101.53,0.0,0.98129,1e-05,3.62414]
[1778444662293,45.56,81101.53,0.0,0.98129,1e-05,3.62414]
[1778444662311,45.56,81101.53,0.0,0.98129,1e-05,3.62414]
[1778444663102,45.56,81103.03,0.0,0.98131,1e-05,3.62082]
[1778444663312,45.56,81103.03,0.0,0.98131,1e-05,3.62082]
[1778444668809,45.55,81103.43,0.0,0.98133,1e-05,3.6186]
[1778444672583,45.55,81104.01,0.0,0.98135,1e-05,3.61482]
[1778444672811,45.55,81104.01,0.0,0.98135,1e-05,3.61482]
[1778444672837,45.55,81103.78,0.0,0.98135,1e-05,3.61506]
[1778444673249,45.55,81103.78,0.0,0.98135,1e-05,3.61506]
[1778444673311,45.55,81103.78,0.0,0.98135,1e-05,3.61506]
[1778444678904,45.55,81108.69,0.0,0.98142,1e-05,3.60388]
[1778444679059,45.55,81108.69,0.0,0.98142,1e-05,3.60388]
[1778444678957,45.55,81108.74,0.0,0.98142,1e-05,3.60356]
[1778444679640,45.55,81108.74,0.0,0.98142,1e-05,3.60356]
[1778444679810,45.55,81108.74,0.0,0.98142,1e-05,3.60356]
[1778444679887,45.55,81109.24,0.0,0.98143,1e-05,3.60232]
[1778444684922,45.54,81110.85,0.0,0.98145,1e-05,3.59798]
[1778444689440,45.54,81113.31,0.0,0.98149,1e-05,3.59216]
[1778444689557,45.54,81113.31,0.0,0.98149,1e-05,3.59216]
[1778444689957,45.54,81114.77,0.0,0.98151,1e-05,3.58901]
[1778444690350,45.54,81114.77,0.0,0.98151,1e-05,3.58901]
[1778444690564,45.54,81114.77,0.0,0.98151,1e-05,3.58901]
[1778444695999,45.54,81103.36,0.0,0.98137,1e-05,3.61112]
[1778444697006,45.54,81104.52,0.0,0.98139,1e-05,3.60853]
[1778444697748,45.54,81104.52,0.0,0.98139,1e-05,3.60853]
[1778444697809,45.54,81104.52,0.0,0.98139,1e-05,3.60853]
[1778444697896,45.53,81104.52,0.0,0.98139,1e-05,3.60831]
[1778444698593,45.53,81104.52,0.0,0.98139,1e-05,3.60831]
[1778444698809,45.53,81104.52,0.0,0.98139,1e-05,3.60831]
[1778444704056,45.53,81104.74,0.0,0.9814,1e-05,3.60654]
[1778444706071,45.53,81099.74,0.0,0.98134,1e-05,3.61629]
[1778444708085,45.53,81095.45,0.0,0.98129,1e-05,3.62457]
[1778444708397,45.53,81095.45,0.0,0.98129,1e-05,3.62457]
[1778444708558,45.53,81095.45,0.0,0.98129,1e-05,3.62457]
[1778444709094,45.53,81094.49,0.0,0.98128,1e-05,3.62629]
[1778444709498,45.53,81094.49,0.0,0.98128,1e-05,3.62629]
[1778444709564,45.53,81094.49,0.0,0.98128,1e-05,3.62629]
[1778444711806,45.53,81096.4,0.0,0.9813,1e-05,3.62188]
[1778444712114,45.53,81096.41,0.0,0.98131,1e-05,3.62161]
[1778444717149,45.52,81096.52,0.0,0.98131,1e-05,3.62018]
[1778444717744,45.52,81096.52,0.0,0.98131,1e-05,3.62018]
[1778444717812,45.52,81096.52,0.0,0.98131,1e-05,3.62018]
[1778444717840,45.52,81096.52,0.0,0.98132,1e-05,3.61995]
[1778444719256,45.52,81097.08,0.0,0.98132,1e-05,3.6188]
[1778444719310,45.52,81097.08,0.0,0.98132,1e-05,3.6188]
[1778444725206,45.52,81101.63,0.0,0.98139,1e-05,3.60797]
[1778444731248,45.51,81101.53,0.0,0.98141,1e-05,3.60503]
[1778444736283,45.51,81102.06,0.0,0.98142,1e-05,3.60293]
[1778444738890,45.51,81102.05,0.0,0.98142,1e-05,3.60275]
[1778444739059,45.51,81102.05,0.0,0.98142,1e-05,3.60275]
[1778444739115,45.51,81102.05,0.0,0.98142,1e-05,3.60236]
[1778444739950,45.51,81102.05,0.0,0.98142,1e-05,3.60236]
[1778444740066,45.51,81102.05,0.0,0.98142,1e-05,3.60236]
[1778444745350,45.5,81102.13,0.0,0.98143,1e-05,3.60102]
[1778444750386,45.5,81101.94,0.0,0.98143,1e-05,3.60044]
[1778444755420,45.5,81101.65,0.0,0.98144,1e-05,3.60007]
[1778444760455,45.5,81102.35,0.0,0.98145,1e-05,3.5977]
[1778444761428,45.5,81102.35,0.0,0.98145,1e-05,3.5977]
[1778444761561,45.5,81102.35,0.0,0.98145,1e-05,3.5977]
[1778444761597,45.5,81102.27,0.0,0.98145,1e-05,3.59768]
[1778444762401,45.5,81102.27,0.0,0.98145,1e-05,3.59768]
[1778444762561,45.5,81102.27,0.0,0.98145,1e-05,3.59768]
[1778444763476,45.49,81107.21,0.0,0.98151,1e-05,3.58725]
[1778444764483,45.49,81113.86,0.0,0.9816,1e-05,3.57359]
[1778444769518,45.49,81114.44,0.0,0.98161,1e-05,3.57171]
[1778444774553,45.49,81113.72,0.0,0.98161,1e-05,3.57246]
[1778444775665,45.49,81113.72,0.0,0.98161,1e-05,3.57246]
[1778444775815,45.49,81113.72,0.0,0.98161,1e-05,3.57246]
[1778444775878,45.49,81115.57,0.0,0.98163,1e-05,3.56844]
[1778444777573,45.49,81118.02,0.0,0.98166,1e-05,3.56348]
[1778444777812,45.49,81118.02,0.0,0.98166,1e-05,3.56348]
[1778444783617,45.49,81120.16,0.0,0.98169,1e-05,3.55835]
[1778444785379,45.49,81120.27,0.0,0.98169,1e-05,3.55801]
[1778444785562,45.49,81120.27,0.0,0.98169,1e-05,3.55801]
[1778444788651,45.48,81113.48,0.0,0.98161,1e-05,3.5713]
[1778444789334,45.48,81113.48,0.0,0.98161,1e-05,3.5713]
[1778444789559,45.48,81113.48,0.0,0.98161,1e-05,3.5713]
[1778444789658,45.48,81111.83,0.0,0.98159,1e-05,3.57451]
[1778444790306,45.48,81111.83,0.0,0.98159,1e-05,3.57451]
[1778444790560,45.48,81111.83,0.0,0.98159,1e-05,3.57451]
[1778444795700,45.48,81111.96,0.0,0.98161,1e-05,3.57155]
[1778444800735,45.48,81111.86,0.0,0.98161,1e-05,3.5711]
[1778444805991,45.48,81112.53,0.0,0.98162,1e-05,3.56924]
[1778444806061,45.48,81112.53,0.0,0.98162,1e-05,3.56924]
[1778444806146,45.48,81112.53,0.0,0.98162,1e-05,3.56899]
[1778444806935,45.48,81112.53,0.0,0.98162,1e-05,3.56899]
[1778444807064,45.48,81112.53,0.0,0.98162,1e-05,3.56899]
[1778444812819,45.48,81115.24,0.0,0.98166,1e-05,3.56282]
[1778444819869,45.47,81115.1,0.0,0.98167,1e-05,3.56232]
[1778444825910,45.47,81115.01,0.0,0.98167,1e-05,3.56183]
[1778444830946,45.47,81115.22,0.0,0.98167,1e-05,3.56074]
[1778444835156,45.47,81115.88,0.0,0.98169,1e-05,3.55907]
[1778444835174,45.47,81115.41,0.0,0.98168,1e-05,3.55992]
[1778444835309,45.47,81115.41,0.0,0.98168,1e-05,3.55992]
[1778444836093,45.47,81115.41,0.0,0.98168,1e-05,3.55992]
[1778444836144,45.47,81115.19,0.0,0.98168,1e-05,3.56025]
[1778444836312,45.47,81115.19,0.0,0.98168,1e-05,3.56025]
[1778444844036,45.46,81115.85,0.0,0.98169,1e-05,3.55807]
[1778444849071,45.46,81116.62,0.0,0.9817,1e-05,3.556]
[1778444854106,45.46,81117.08,0.0,0.98172,1e-05,3.55272]
[1778444858671,45.46,81117.38,0.0,0.98173,1e-05,3.55184]
[1778444858809,45.46,81117.38,0.0,0.98173,1e-05,3.55184]
[1778444859141,45.46,81117.84,0.0,0.98173,1e-05,3.55073]
[1778444859635,45.46,81117.84,0.0,0.98173,1e-05,3.55073]
[1778444859817,45.46,81117.84,0.0,0.98173,1e-05,3.55073]
[1778444863170,45.46,81132.33,0.0,0.98192,1e-05,3.52124]
[1778444864176,45.46,81135.4,0.0,0.98195,1e-05,3.51505]
[1778444864488,45.46,81135.4,0.0,0.98195,1e-05,3.51505]
[1778444865183,45.46,81135.17,0.0,0.98195,1e-05,3.51548]
[1778444865786,45.46,81135.17,0.0,0.98195,1e-05,3.51548]
[1778444866222,45.46,81135.17,0.0,0.98195,1e-05,3.51548]
[1778444866270,45.46,81135.27,0.0,0.98195,1e-05,3.51525]
[1778444872232,45.46,81139.84,0.0,0.98201,1e-05,3.50593]
[1778444873975,45.46,81141.21,0.0,0.98203,1e-05,3.50318]
[1778444874060,45.46,81141.21,0.0,0.98203,1e-05,3.50318]
[1778444874246,45.46,81141.26,0.0,0.98203,1e-05,3.50306]
[1778444876536,45.46,81142.39,0.0,0.98204,1e-05,3.50078]
[1778444876567,45.46,81142.39,0.0,0.98204,1e-05,3.50078]
[1778444881295,45.46,81148.23,0.0,0.98211,1e-05,3.48909]
[1778444882779,45.46,81148.4,0.0,0.98212,1e-05,3.48876]
[1778444882811,45.46,81148.4,0.0,0.98212,1e-05,3.48876]
[1778444887337,45.46,81138.79,0.0,0.982,1e-05,3.50795]
[1778444888788,45.46,81138.79,0.0,0.982,1e-05,3.50795]
[1778444888808,45.46,81138.79,0.0,0.982,1e-05,3.50795]
[1778444889006,45.46,81135.45,0.0,0.98196,1e-05,3.51456]
[1778444890035,45.46,81135.45,0.0,0.98196,1e-05,3.51456]
[1778444890071,45.46,81135.45,0.0,0.98196,1e-05,3.51456]
[1778444897024,45.46,81134.33,0.0,0.98194,1e-05,3.51658]
[1778444897058,45.46,81134.33,0.0,0.98194,1e-05,3.51658]
[1778444897125,45.46,81133.78,0.0,0.98194,1e-05,3.51754]
[1778444898036,45.46,81133.78,0.0,0.98194,1e-05,3.51754]
[1778444898064,45.46,81133.78,0.0,0.98194,1e-05,3.51754]
[1778444901625,45.46,81133.79,0.0,0.98194,1e-05,3.51739]
[1778444901808,45.46,81133.79,0.0,0.98194,1e-05,3.51739]
[1778444902161,45.46,81133.79,0.0,0.98194,1e-05,3.51739]
[1778444902315,45.46,81133.79,0.0,0.98194,1e-05,3.51739]
[1778444902162,45.46,81134.99,0.0,0.98195,1e-05,3.51489]
[1778444905464,45.46,81131.82,0.0,0.98192,1e-05,3.52111]
[1778444906598,45.46,81131.82,0.0,0.98192,1e-05,3.52111]
[1778444906810,45.46,81131.82,0.0,0.98192,1e-05,3.52111]
[1778444906845,45.46,81132.25,0.0,0.98192,1e-05,3.52019]
[1778444907752,45.46,81132.25,0.0,0.98192,1e-05,3.52019]
[1778444907811,45.46,81132.25,0.0,0.98192,1e-05,3.52019]
[1778444909492,45.46,81128.19,0.0,0.98187,1e-05,3.52817]
[1778444910500,45.46,81125.45,0.0,0.98184,1e-05,3.53361]
[1778444912826,45.45,81125.44,0.0,0.98185,1e-05,3.53169]
[1778444913059,45.45,81125.44,0.0,0.98185,1e-05,3.53169]
[1778444913079,45.45,81126.26,0.0,0.98186,1e-05,3.5299]
[1778444913476,45.45,81126.26,0.0,0.98186,1e-05,3.5299]
[1778444913560,45.45,81126.26,0.0,0.98186,1e-05,3.5299]
[1778444919480,45.45,81126.71,0.0,0.98187,1e-05,3.52867]
[1778444919560,45.45,81126.71,0.0,0.98187,1e-05,3.52867]
[1778444919564,45.45,81128.31,0.0,0.98189,1e-05,3.52539]
[1778444921229,45.45,81128.31,0.0,0.98189,1e-05,3.52539]
[1778444921311,45.45,81128.31,0.0,0.98189,1e-05,3.52539]
[1778444921330,45.45,81133.85,0.0,0.98196,1e-05,3.51418]
[1778444921578,45.45,81139.31,0.0,0.98202,1e-05,3.50326]
[1778444924599,45.45,81136.91,0.0,0.98199,1e-05,3.50799]
[1778444926780,45.45,81137.54,0.0,0.982,1e-05,3.5067]
[1778444926811,45.45,81137.54,0.0,0.982,1e-05,3.5067]
[1778444932800,45.45,81137.83,0.0,0.98201,1e-05,3.50596]
[1778444932807,45.45,81137.83,0.0,0.98201,1e-05,3.50596]
[1778444933017,45.45,81137.01,0.0,0.982,1e-05,3.50757]
[1778444934616,45.45,81136.58,0.0,0.98199,1e-05,3.5084]
[1778444934813,45.45,81136.58,0.0,0.98199,1e-05,3.5084]
[1778444937734,45.45,81137.8,0.0,0.98201,1e-05,3.5059]
[1778444937820,45.45,81137.47,0.0,0.982,1e-05,3.5065]
[1778444938699,45.45,81132.14,0.0,0.98194,1e-05,3.51714]
[1778444941739,45.45,81132.98,0.0,0.98195,1e-05,3.51536]
[1778444941803,45.45,81136.24,0.0,0.98199,1e-05,3.5088]
[1778444944741,45.45,81138.42,0.0,0.98202,1e-05,3.50434]
[1778444949776,45.45,81140.17,0.0,0.98204,1e-05,3.50075]
[1778444952936,45.45,81140.09,0.0,0.98204,1e-05,3.50087]
[1778444953060,45.45,81140.09,0.0,0.98204,1e-05,3.50087]
[1778444953374,45.45,81140.01,0.0,0.98204,1e-05,3.50098]
[1778444955178,45.45,81140.03,0.0,0.98204,1e-05,3.50094]
[1778444955309,45.45,81140.03,0.0,0.98204,1e-05,3.50094]
[1778444960853,45.45,81137.96,0.0,0.98201,1e-05,3.50493]
[1778444962536,45.45,81137.29,0.0,0.98201,1e-05,3.50624]
[1778444962562,45.45,81137.29,0.0,0.98201,1e-05,3.50624]
[1778444965813,45.45,81137.04,0.0,0.982,1e-05,3.50665]
[1778444965888,45.45,81136.03,0.0,0.98199,1e-05,3.50863]
[1778444970923,45.45,81135.64,0.0,0.98199,1e-05,3.50923]
[1778444972585,45.45,81134.31,0.0,0.98198,1e-05,3.51]
[1778444972810,45.45,81134.31,0.0,0.98198,1e-05,3.51]
[1778444978281,45.45,81135.22,0.0,0.98199,1e-05,3.508]
[1778444978310,45.45,81135.22,0.0,0.98199,1e-05,3.508]
[1778444982450,45.45,81133.67,0.0,0.98197,1e-05,3.51092]
[1778444982557,45.45,81133.67,0.0,0.98197,1e-05,3.51092]
[1778444982958,45.45,81133.67,0.0,0.98197,1e-05,3.51092]
[1778444983064,45.45,81133.67,0.0,0.98197,1e-05,3.51092]
[1778444983163,45.45,81134.49,0.0,0.98198,1e-05,3.5092]
[1778444993077,45.45,81135.19,0.0,0.98199,1e-05,3.50748]
[1778444999119,45.45,81134.97,0.0,0.98199,1e-05,3.5077]
[1778445001396,45.45,81134.65,0.0,0.98199,1e-05,3.50834]
[1778445001427,45.45,81130.21,0.0,0.98194,1e-05,3.51716]
[1778445002140,45.45,81125.07,0.0,0.98187,1e-05,3.52742]
[1778445002923,45.45,81125.07,0.0,0.98187,1e-05,3.52742]
[1778445003065,45.45,81125.07,0.0,0.98187,1e-05,3.52742]
[1778445008182,45.44,81126.39,0.0,0.98189,1e-05,3.5244]
[1778445010530,45.44,81128.27,0.0,0.98191,1e-05,3.52051]
[1778445010563,45.44,81128.27,0.0,0.98191,1e-05,3.52051]
[1778445013217,45.44,81125.72,0.0,0.98188,1e-05,3.52548]
[1778445014224,45.44,81115.77,0.0,0.98176,1e-05,3.5455]
[1778445015100,45.44,81115.77,0.0,0.98176,1e-05,3.5455]
[1778445015231,45.44,81103.45,0.0,0.98161,1e-05,3.57027]
[1778445015562,45.44,81103.45,0.0,0.98161,1e-05,3.57027]
[1778445016238,45.44,81103.18,0.0,0.98161,1e-05,3.57067]
[1778445017104,45.44,81103.18,0.0,0.98161,1e-05,3.57067]
[1778445017310,45.44,81103.18,0.0,0.98161,1e-05,3.57067]
[1778445021274,45.44,81092.32,0.0,0.98147,1e-05,3.59204]
[1778445022280,45.44,81083.72,0.0,0.98137,1e-05,3.60942]
[1778445023287,45.44,81079.24,0.0,0.98131,1e-05,3.61839]
[1778445025073,45.44,81080.04,0.0,0.98132,1e-05,3.61653]
[1778445025310,45.44,81080.04,0.0,0.98132,1e-05,3.61653]
[1778445027454,45.44,81078.02,0.0,0.9813,1e-05,3.62]
[1778445027814,45.44,81078.02,0.0,0.9813,1e-05,3.62]
[1778445028322,45.44,81079.07,0.0,0.98131,1e-05,3.61762]
[1778445030505,45.43,81078.3,0.0,0.98131,1e-05,3.61874]
[1778445030558,45.43,81078.3,0.0,0.98131,1e-05,3.61874]
[1778445031343,45.43,81074.31,0.0,0.98127,1e-05,3.6248]
[1778445033357,45.43,81067.57,0.0,0.98118,1e-05,3.63816]
[1778445035799,45.43,81067.65,0.0,0.98119,1e-05,3.63746]
[1778445035808,45.43,81067.65,0.0,0.98119,1e-05,3.63746]
[1778445036378,45.43,81067.92,0.0,0.98119,1e-05,3.63664]
[1778445041413,45.43,81067.88,0.0,0.9812,1e-05,3.63541]
[1778445042647,45.43,81067.45,0.0,0.9812,1e-05,3.63604]
[1778445042812,45.43,81067.45,0.0,0.9812,1e-05,3.63604]
[1778445047455,45.42,81072.98,0.0,0.98128,1e-05,3.62337]
[1778445048156,45.42,81072.98,0.0,0.98128,1e-05,3.62337]
[1778445048315,45.42,81072.98,0.0,0.98128,1e-05,3.62337]
[1778445048462,45.42,81079.1,0.0,0.98135,1e-05,3.61059]
[1778445052282,45.42,81083.53,0.0,0.98141,1e-05,3.60091]
[1778445052311,45.42,81083.53,0.0,0.98141,1e-05,3.60091]
[1778445053368,45.42,81083.53,0.0,0.98142,1e-05,3.60071]
[1778445053414,45.42,81083.96,0.0,0.98142,1e-05,3.59964]
[1778445053563,45.42,81083.96,0.0,0.98142,1e-05,3.59964]
[1778445059540,45.41,81082.91,0.0,0.98142,1e-05,3.60067]
[1778445063764,45.41,81083.32,0.0,0.98142,1e-05,3.59928]
[1778445063812,45.41,81083.32,0.0,0.98142,1e-05,3.59928]
[1778445067766,45.41,81082.29,0.0,0.98142,1e-05,3.60065]
[1778445067810,45.41,81082.29,0.0,0.98142,1e-05,3.60065]
[1778445067883,45.41,81081.91,0.0,0.98141,1e-05,3.60124]
[1778445069911,45.41,81081.76,0.0,0.98141,1e-05,3.60136]
[1778445070062,45.41,81081.76,0.0,0.98141,1e-05,3.60136]
[1778445071454,45.41,81080.85,0.0,0.9814,1e-05,3.60303]
[1778445072649,45.41,81073.74,0.0,0.98131,1e-05,3.61704]
[1778445075373,45.41,81070.6,0.0,0.98128,1e-05,3.62327]
[1778445080705,45.4,81072.85,0.0,0.98131,1e-05,3.6171]
[1778445084740,45.4,81066.07,0.0,0.98123,1e-05,3.63013]
[1778445085567,45.4,81066.07,0.0,0.98123,1e-05,3.63013]
[1778445085812,45.4,81066.07,0.0,0.98123,1e-05,3.63013]
[1778445086758,45.4,81055.27,0.0,0.9811,1e-05,3.65189]
[1778445088773,45.4,81059.72,0.0,0.98116,1e-05,3.64213]
[1778445090581,45.4,81059.82,0.0,0.98116,1e-05,3.64165]
[1778445090810,45.4,81059.82,0.0,0.98116,1e-05,3.64165]
[1778445090818,45.4,81056.91,0.0,0.98113,1e-05,3.64739]
[1778445091793,45.39,81052.91,0.0,0.98108,1e-05,3.65347]
[1778445093922,45.39,81050.27,0.0,0.98105,1e-05,3.65864]
[1778445094059,45.39,81050.27,0.0,0.98105,1e-05,3.65864]
[1778445094815,45.39,81057.95,0.0,0.98115,1e-05,3.64218]
[1778445096828,45.39,81061.79,0.0,0.98121,1e-05,3.63374]
[1778445097853,45.39,81061.79,0.0,0.98121,1e-05,3.63374]
[1778445098059,45.39,81061.79,0.0,0.98121,1e-05,3.63374]
[1778445098154,45.39,81059.86,0.0,0.98118,1e-05,3.63746]
[1778445099555,45.39,81059.2,0.0,0.98118,1e-05,3.63856]
[1778445099810,45.39,81059.2,0.0,0.98118,1e-05,3.63856]
[1778445103485,45.39,81057.72,0.0,0.98116,1e-05,3.64079]
[1778445103563,45.38,81057.27,0.0,0.98116,1e-05,3.64118]
[1778445103877,45.38,81052.37,0.0,0.9811,1e-05,3.6513]
[1778445105891,45.38,81045.19,0.0,0.98101,1e-05,3.66557]
[1778445108913,45.38,81051.12,0.0,0.98109,1e-05,3.65236]
[1778445109919,45.38,81055.68,0.0,0.98115,1e-05,3.64265]
[1778445114355,45.38,81052.67,0.0,0.98112,1e-05,3.64804]
[1778445114397,45.38,81054.22,0.0,0.98114,1e-05,3.64427]
[1778445114562,45.38,81054.22,0.0,0.98114,1e-05,3.64427]
[1778445116249,45.38,81054.32,0.0,0.98114,1e-05,3.64407]
[1778445119470,45.37,81053.01,0.0,0.98113,1e-05,3.64593]
[1778445119524,45.37,81054.81,0.0,0.98116,1e-05,3.64166]
[1778445119566,45.37,81054.81,0.0,0.98116,1e-05,3.64166]
[1778445124020,45.37,81059.68,0.0,0.98123,1e-05,3.63052]
[1778445125024,45.37,81065.73,0.0,0.98131,1e-05,3.61783]
[1778445127038,45.37,81070.74,0.0,0.98137,1e-05,3.60711]
[1778445131069,45.36,81080.69,0.0,0.9815,1e-05,3.58595]
[1778445133083,45.36,81084.23,0.0,0.98155,1e-05,3.5784]
[1778445136104,45.36,81075.15,0.0,0.98144,1e-05,3.59645]
[1778445139125,45.36,81071.74,0.0,0.9814,1e-05,3.60288]
[1778445144160,45.36,81065.14,0.0,0.98132,1e-05,3.61541]
[1778445148188,45.35,81060.51,0.0,0.98127,1e-05,3.62402]
[1778445153223,45.35,81060.75,0.0,0.98129,1e-05,3.62043]
[1778445154230,45.35,81052.36,0.0,0.98118,1e-05,3.63747]
[1778445157251,45.35,81051.46,0.0,0.98117,1e-05,3.63856]
[1778445159268,45.35,81044.93,0.0,0.98109,1e-05,3.65153]
[1778445164303,45.34,81047.4,0.0,0.98113,1e-05,3.64475]
[1778445169338,45.34,81045.77,0.0,0.98112,1e-05,3.64675]
[1778445172359,45.33,81040.62,0.0,0.98106,1e-05,3.65657]
[1778445174375,45.33,81034.42,0.0,0.98098,1e-05,3.66883]
[1778445174795,45.33,81034.42,0.0,0.98098,1e-05,3.66883]
[1778445175381,45.33,81003.99,0.0,0.98059,1e-05,3.73248]
[1778445176397,45.33,80989.34,0.0,0.9804,1e-05,3.76267]
[1778445177396,45.33,80986.73,0.0,0.98036,1e-05,3.7692]
[1778445178403,45.34,80979.22,0.0,0.98025,1e-05,3.78615]
[1778445178809,45.34,80979.22,0.0,0.98025,1e-05,3.78615]
[1778445179410,45.34,80973.52,0.0,0.98017,1e-05,3.79926]
[1778445180417,45.34,80980.26,0.0,0.98025,1e-05,3.78583]
[1778445181424,45.34,80985.8,0.0,0.98032,1e-05,3.77502]
[1778445183981,45.35,80990.13,0.0,0.98037,1e-05,3.76779]
[1778445184456,45.35,80975.42,0.0,0.98016,1e-05,3.80007]
[1778445185461,45.36,80965.0,0.0,0.98002,1e-05,3.8233]
[1778445186467,45.36,80967.92,0.0,0.98005,1e-05,3.81794]
[1778445188375,45.36,80964.01,0.0,0.97999,1e-05,3.82722]
[1778445188487,45.36,80954.81,0.0,0.97986,1e-05,3.84789]
[1778445189488,45.37,80948.55,0.0,0.97977,1e-05,3.86225]
[1778445190158,45.37,80948.55,0.0,0.97977,1e-05,3.86225]
[1778445190570,45.37,80948.55,0.0,0.97977,1e-05,3.86225]
[1778445192520,45.37,80934.25,0.0,0.97956,1e-05,3.89572]
[1778445193527,45.37,80924.13,0.0,0.97942,1e-05,3.91854]
[1778445194621,45.37,80924.13,0.0,0.97942,1e-05,3.91854]
[1778445194534,45.38,80917.35,0.0,0.97932,1e-05,3.93411]
[1778445195541,45.38,80905.9,0.0,0.97915,1e-05,3.95996]
[1778445196548,45.38,80898.94,0.0,0.97905,1e-05,3.97596]
[1778445197555,45.38,80904.68,0.0,0.97913,1e-05,3.96393]
[1778445198562,45.38,80915.99,0.0,0.97928,1e-05,3.93973]
[1778445199570,45.39,80927.6,0.0,0.97944,1e-05,3.91503]
[1778445200582,45.39,80936.32,0.0,0.97956,1e-05,3.89677]
[1778445202591,45.39,80940.02,0.0,0.9796,1e-05,3.89028]
[1778445203598,45.4,80932.54,0.0,0.97949,1e-05,3.90733]
[1778445204605,45.4,80926.73,0.0,0.9794,1e-05,3.92075]
[1778445204815,45.4,80926.73,0.0,0.9794,1e-05,3.92075]
[1778445205613,45.4,80933.74,0.0,0.9795,1e-05,3.90619]
[1778445207626,45.4,80924.7,0.0,0.97936,1e-05,3.92743]
[1778445208633,45.41,80924.4,0.0,0.97935,1e-05,3.9288]
[1778445213669,45.42,80920.53,0.0,0.97929,1e-05,3.93884]
[1778445214813,45.42,80920.53,0.0,0.97929,1e-05,3.93884]
[1778445219344,45.42,80924.75,0.0,0.97933,1e-05,3.93235]
[1778445219504,45.42,80924.75,0.0,0.97933,1e-05,3.93235]
[1778445219508,45.43,80926.28,0.0,0.97934,1e-05,3.93041]
[1778445220720,45.43,80931.02,0.0,0.9794,1e-05,3.92077]
[1778445224770,45.44,80931.63,0.0,0.9794,1e-05,3.9216]
[1778445224809,45.44,80931.63,0.0,0.9794,1e-05,3.9216]
[1778445230790,45.45,80934.29,0.0,0.9794,1e-05,3.92085]
[1778445231797,45.45,80942.17,0.0,0.97951,1e-05,3.90442]
[1778445233811,45.46,80947.06,0.0,0.97957,1e-05,3.89533]
[1778445235825,45.46,80953.78,0.0,0.97965,1e-05,3.88233]
[1778445239427,45.46,80954.78,0.0,0.97966,1e-05,3.88115]
[1778445239561,45.46,80954.78,0.0,0.97966,1e-05,3.88115]
[1778445239575,45.46,80958.35,0.0,0.9797,1e-05,3.87382]
[1778445241230,45.46,80959.86,0.0,0.97972,1e-05,3.87056]
[1778445241309,45.46,80959.86,0.0,0.97972,1e-05,3.87056]
[1778445242874,45.47,80967.46,0.0,0.97982,1e-05,3.85481]
[1778445243881,45.47,80973.25,0.0,0.9799,1e-05,3.8426]
[1778445245903,45.47,80980.97,0.0,0.98,1e-05,3.82658]
[1778445248350,45.47,80983.75,0.0,0.98004,1e-05,3.82092]
[1778445248559,45.47,80983.75,0.0,0.98004,1e-05,3.82092]
[1778445248658,45.47,80983.75,0.0,0.98003,1e-05,3.8215]
[1778445249303,45.47,80983.75,0.0,0.98003,1e-05,3.8215]
[1778445249558,45.47,80983.75,0.0,0.98003,1e-05,3.8215]
[1778445254966,45.48,80987.14,0.0,0.98007,1e-05,3.81605]
[1778445256995,45.48,80986.3,0.0,0.98005,1e-05,3.81814]
[1778445257060,45.48,80986.3,0.0,0.98005,1e-05,3.81814]
[1778445257096,45.48,80987.76,0.0,0.98007,1e-05,3.81532]
[1778445258221,45.48,80987.76,0.0,0.98007,1e-05,3.81532]
[1778445258309,45.48,80987.76,0.0,0.98007,1e-05,3.81532]
[1778445261012,45.48,80994.22,0.0,0.98015,1e-05,3.80275]
[1778445264094,45.48,80997.28,0.0,0.98019,1e-05,3.79688]
[1778445264313,45.48,80997.28,0.0,0.98019,1e-05,3.79688]
[1778445264355,45.48,80997.81,0.0,0.98019,1e-05,3.79608]
[1778445266044,45.49,81002.51,0.0,0.98025,1e-05,3.78677]
[1778445270847,45.49,81003.96,0.0,0.98026,1e-05,3.78504]
[1778445271059,45.49,81003.96,0.0,0.98026,1e-05,3.78504]
[1778445276114,45.5,81001.36,0.0,0.98022,1e-05,3.79062]
[1778445281149,45.5,81001.27,0.0,0.98021,1e-05,3.79244]
[1778445282794,45.5,81001.21,0.0,0.98021,1e-05,3.7929]
[1778445282820,45.5,81001.21,0.0,0.98021,1e-05,3.7929]
[1778445283625,45.5,81001.21,0.0,0.98021,1e-05,3.7929]
[1778445283726,45.5,81001.07,0.0,0.9802,1e-05,3.79385]
[1778445283813,45.5,81001.07,0.0,0.9802,1e-05,3.79385]
[1778445284170,45.5,80996.36,0.0,0.98014,1e-05,3.80386]
[1778445285177,45.5,80990.69,0.0,0.98006,1e-05,3.81625]
[1778445289039,45.51,80990.21,0.0,0.98005,1e-05,3.81813]
[1778445289064,45.51,80990.21,0.0,0.98005,1e-05,3.81813]
[1778445289255,45.51,80990.21,0.0,0.98005,1e-05,3.81813]
[1778445289313,45.51,80990.21,0.0,0.98005,1e-05,3.81813]
[1778445289347,45.51,80990.12,0.0,0.98005,1e-05,3.8186]
[1778445291220,45.51,80985.66,0.0,0.97999,1e-05,3.82869]
[1778445294249,45.51,80980.61,0.0,0.97991,1e-05,3.84029]
[1778445295247,45.51,80973.01,0.0,0.97981,1e-05,3.85685]
[1778445296254,45.51,80966.51,0.0,0.97972,1e-05,3.87107]
[1778445301289,45.52,80960.49,0.0,0.97962,1e-05,3.88746]
[1778445306327,45.53,80950.58,0.0,0.97946,1e-05,3.9128]
[1778445307873,45.54,80948.74,0.0,0.97943,1e-05,3.91756]
[1778445308064,45.54,80948.74,0.0,0.97943,1e-05,3.91756]
[1778445308341,45.54,80950.41,0.0,0.97944,1e-05,3.91466]
[1778445310082,45.54,80949.78,0.0,0.97943,1e-05,3.91675]
[1778445310309,45.54,80949.78,0.0,0.97943,1e-05,3.91675]
[1778445314383,45.54,80941.51,0.0,0.97931,1e-05,3.93647]
[1778445315390,45.55,80947.68,0.0,0.97939,1e-05,3.92371]
[1778445316397,45.55,80954.92,0.0,0.97949,1e-05,3.90804]
[1778445318411,45.55,80958.27,0.0,0.97953,1e-05,3.901]
[1778445318904,45.55,80958.27,0.0,0.97953,1e-05,3.901]
[1778445319061,45.55,80958.27,0.0,0.97953,1e-05,3.901]
[1778445319331,45.55,80958.27,0.0,0.97953,1e-05,3.901]
[1778445319562,45.55,80958.27,0.0,0.97953,1e-05,3.901]
[1778445319660,45.55,80959.15,0.0,0.97954,1e-05,3.89936]
[1778445322439,45.55,80970.4,0.0,0.97969,1e-05,3.87532]
[1778445323446,45.55,80976.89,0.0,0.97978,1e-05,3.86167]
[1778445327166,45.55,80977.21,0.0,0.97978,1e-05,3.86161]
[1778445327311,45.55,80977.21,0.0,0.97978,1e-05,3.86161]
[1778445327474,45.55,80977.29,0.0,0.97978,1e-05,3.86165]
[1778445327952,45.55,80977.29,0.0,0.97978,1e-05,3.86165]
[1778445328062,45.55,80977.29,0.0,0.97978,1e-05,3.86165]
[1778445333516,45.56,80977.59,0.0,0.97979,1e-05,3.86029]
[1778445334523,45.56,80983.97,0.0,0.97987,1e-05,3.8468]
[1778445336650,45.56,80985.78,0.0,0.97989,1e-05,3.84316]
[1778445336813,45.56,80985.78,0.0,0.97989,1e-05,3.84316]
[1778445336745,45.56,80986.23,0.0,0.9799,1e-05,3.84244]
[1778445337860,45.56,80984.92,0.0,0.97988,1e-05,3.84549]
[1778445338061,45.56,80984.92,0.0,0.97988,1e-05,3.84549]
[1778445342579,45.57,80989.98,0.0,0.97992,1e-05,3.83888]
[1778445344549,45.57,80990.29,0.0,0.97992,1e-05,3.83907]
[1778445344565,45.57,80990.29,0.0,0.97992,1e-05,3.83907]
[1778445344593,45.57,80990.4,0.0,0.97992,1e-05,3.83908]
[1778445345600,45.57,80996.24,0.0,0.98,1e-05,3.82684]
[1778445347614,45.58,80998.78,0.0,0.98003,1e-05,3.82197]
[1778445349719,45.58,80999.65,0.0,0.98004,1e-05,3.82039]
[1778445349812,45.58,80999.65,0.0,0.98004,1e-05,3.82039]
[1778445352649,45.58,80990.11,0.0,0.9799,1e-05,3.8431]
[1778445354064,45.59,80990.18,0.0,0.97989,1e-05,3.8438]
[1778445354312,45.59,80990.18,0.0,0.97989,1e-05,3.8438]
[1778445354663,45.59,80990.63,0.0,0.9799,1e-05,3.84307]
[1778445357684,45.59,80998.37,0.0,0.98,1e-05,3.82725]
[1778445360116,45.59,80999.81,0.0,0.98001,1e-05,3.82471]
[1778445360312,45.59,80999.81,0.0,0.98001,1e-05,3.82471]
[1778445360705,45.59,80992.41,0.0,0.97991,1e-05,3.84079]
[1778445361712,45.59,80982.9,0.0,0.97978,1e-05,3.86142]
[1778445362719,45.59,80976.28,0.0,0.97969,1e-05,3.87648]
[1778445365740,45.6,80985.02,0.0,0.97979,1e-05,3.85943]
[1778445366752,45.6,80999.86,0.0,0.97999,1e-05,3.82786]
[1778445367758,45.6,81005.6,0.0,0.98007,1e-05,3.81589]
[1778445369026,45.6,81007.8,0.0,0.9801,1e-05,3.8106]
[1778445369772,45.6,80999.61,0.0,0.97999,1e-05,3.82834]
[1778445371786,45.6,80995.36,0.0,0.97993,1e-05,3.83791]
[1778445373124,45.6,80995.99,0.0,0.97994,1e-05,3.83681]
[1778445373800,45.6,80990.35,0.0,0.97986,1e-05,3.84911]
[1778445375814,45.6,80982.87,0.0,0.97976,1e-05,3.86559]
[1778445377004,45.6,80981.62,0.0,0.97974,1e-05,3.86846]
[1778445377828,45.61,80972.94,0.0,0.97962,1e-05,3.88735]
[1778445380849,45.61,80966.11,0.0,0.97952,1e-05,3.90255]
[1778445381023,45.61,80966.11,0.0,0.97952,1e-05,3.90255]
[1778445383420,45.61,80969.11,0.0,0.97956,1e-05,3.89631]
[1778445387434,45.61,80969.62,0.0,0.97957,1e-05,3.89561]
[1778445387472,45.61,80975.13,0.0,0.97964,1e-05,3.88384]
[1778445387898,45.61,80979.48,0.0,0.9797,1e-05,3.87463]
[1778445390925,45.61,80986.76,0.0,0.97979,1e-05,3.85951]
[1778445394953,45.61,80996.48,0.0,0.97993,1e-05,3.83755]
[1778445395960,45.61,81000.6,0.0,0.97998,1e-05,3.82899]
[1778445396967,45.61,81005.15,0.0,0.98005,1e-05,3.81866]
[1778445399316,45.61,81008.86,0.0,0.9801,1e-05,3.81015]
[1778445399560,45.61,81008.86,0.0,0.9801,1e-05,3.81015]
[1778445399581,45.61,81009.72,0.0,0.98012,1e-05,3.80713]
[1778445400135,45.61,81009.72,0.0,0.98012,1e-05,3.80713]
[1778445400311,45.61,81009.72,0.0,0.98012,1e-05,3.80713]
[1778445401673,45.61,81009.23,0.0,0.98011,1e-05,3.80817]
[1778445405689,45.6,81008.22,0.0,0.98012,1e-05,3.80795]
[1778445408046,45.6,81014.6,0.0,0.98021,1e-05,3.79292]
[1778445411071,45.59,81020.71,0.0,0.9803,1e-05,3.77917]
[1778445412294,45.59,81020.71,0.0,0.9803,1e-05,3.77917]
[1778445412313,45.59,81020.71,0.0,0.9803,1e-05,3.77917]
[1778445412413,45.59,81020.71,0.0,0.9803,1e-05,3.77917]
[1778445412566,45.59,81020.71,0.0,0.9803,1e-05,3.77917]
[1778445412621,45.59,81023.74,0.0,0.98034,1e-05,3.77169]
[1778445414092,45.59,81033.05,0.0,0.98047,1e-05,3.75157]
[1778445415099,45.59,81037.44,0.0,0.98053,1e-05,3.74186]
[1778445418120,45.58,81041.58,0.0,0.98059,1e-05,3.73178]
[1778445420797,45.58,81040.76,0.0,0.98058,1e-05,3.73304]
[1778445420810,45.58,81040.76,0.0,0.98058,1e-05,3.73304]
[1778445425236,45.58,81047.22,0.0,0.98068,1e-05,3.7173]
[1778445425312,45.58,81047.22,0.0,0.98068,1e-05,3.7173]
[1778445425477,45.58,81047.22,0.0,0.98068,1e-05,3.7173]
[1778445425564,45.58,81047.22,0.0,0.98068,1e-05,3.7173]
[1778445425578,45.57,81051.44,0.0,0.98074,1e-05,3.70768]
[1778445427184,45.57,81057.13,0.0,0.98082,1e-05,3.69545]
[1778445432221,45.57,81060.97,0.0,0.98088,1e-05,3.68556]
[1778445435659,45.56,81061.38,0.0,0.98089,1e-05,3.68398]
[1778445435817,45.56,81061.38,0.0,0.98089,1e-05,3.68398]
[1778445435849,45.56,81061.46,0.0,0.9809,1e-05,3.68309]
[1778445436193,45.56,81061.46,0.0,0.9809,1e-05,3.68309]
[1778445436312,45.56,81061.46,0.0,0.9809,1e-05,3.68309]
[1778445439809,45.56,81062.68,0.0,0.98092,1e-05,3.67984]
[1778445439855,45.56,81062.24,0.0,0.98091,1e-05,3.68004]
[1778445441282,45.56,81067.32,0.0,0.98098,1e-05,3.66918]
[1778445442147,45.56,81067.32,0.0,0.98098,1e-05,3.66918]
[1778445442314,45.56,81067.32,0.0,0.98098,1e-05,3.66918]
[1778445442766,45.56,81067.32,0.0,0.98098,1e-05,3.66918]
[1778445442799,45.56,81067.32,0.0,0.98098,1e-05,3.66918]
[1778445442903,45.55,81068.23,0.0,0.981,1e-05,3.66663]
[1778445443296,45.55,81058.93,0.0,0.98088,1e-05,3.68588]
[1778445444304,45.55,81055.23,0.0,0.98083,1e-05,3.6932]
[1778445446825,45.55,81058.0,0.0,0.98087,1e-05,3.68706]
[1778445449341,45.55,81068.06,0.0,0.98101,1e-05,3.66478]
[1778445454378,45.54,81072.12,0.0,0.98108,1e-05,3.65287]
[1778445456392,45.54,81080.71,0.0,0.98119,1e-05,3.63459]
[1778445459413,45.54,81087.68,0.0,0.98129,1e-05,3.61949]
[1778445464016,45.54,81085.47,0.0,0.98127,1e-05,3.62301]
[1778445464062,45.54,81085.47,0.0,0.98127,1e-05,3.62301]
[1778445464448,45.54,81084.24,0.0,0.98125,1e-05,3.62527]
[1778445465065,45.54,81084.24,0.0,0.98125,1e-05,3.62527]
[1778445466462,45.53,81078.27,0.0,0.98118,1e-05,3.637]
[1778445468826,45.53,81075.1,0.0,0.98114,1e-05,3.64325]
[1778445468868,45.53,81075.22,0.0,0.98114,1e-05,3.64242]
[1778445469066,45.53,81075.22,0.0,0.98114,1e-05,3.64242]
[1778445469620,45.53,81075.22,0.0,0.98114,1e-05,3.64242]
[1778445469815,45.53,81075.22,0.0,0.98114,1e-05,3.64242]
[1778445475525,45.53,81072.99,0.0,0.98113,1e-05,3.64521]
[1778445477537,45.52,81073.4,0.0,0.98113,1e-05,3.64407]
[1778445477560,45.52,81073.4,0.0,0.98113,1e-05,3.64407]
[1778445477588,45.52,81073.57,0.0,0.98114,1e-05,3.64341]
[1778445478033,45.52,81073.57,0.0,0.98114,1e-05,3.64341]
[1778445478067,45.52,81073.57,0.0,0.98114,1e-05,3.64341]
[1778445484591,45.52,81067.58,0.0,0.98107,1e-05,3.6536]
[1778445485598,45.52,81062.95,0.0,0.98102,1e-05,3.66286]
[1778445486608,45.52,81055.74,0.0,0.98093,1e-05,3.67745]
[1778445487613,45.51,81051.09,0.0,0.98087,1e-05,3.68676]
[1778445488621,45.51,81059.31,0.0,0.98098,1e-05,3.66935]
[1778445491089,45.51,81059.67,0.0,0.98099,1e-05,3.66787]
[1778445491313,45.51,81059.67,0.0,0.98099,1e-05,3.66787]
[1778445491960,45.51,81059.67,0.0,0.98099,1e-05,3.66787]
[1778445491642,45.51,81061.26,0.0,0.98101,1e-05,3.66388]
[1778445492068,45.51,81061.26,0.0,0.98101,1e-05,3.66388]
[1778445496742,45.51,81061.44,0.0,0.98102,1e-05,3.66213]
[1778445496817,45.51,81061.44,0.0,0.98102,1e-05,3.66213]
[1778445498845,45.5,81063.19,0.0,0.98105,1e-05,3.65783]
[1778445498910,45.5,81063.71,0.0,0.98106,1e-05,3.65642]
[1778445499061,45.5,81063.71,0.0,0.98106,1e-05,3.65642]
[1778445499698,45.5,81064.08,0.0,0.98106,1e-05,3.65532]
[1778445504735,45.5,81064.15,0.0,0.98107,1e-05,3.65351]
[1778445508591,45.49,81066.92,0.0,0.98112,1e-05,3.64682]
[1778445508757,45.49,81066.92,0.0,0.98112,1e-05,3.64682]
[1778445512789,45.49,81072.61,0.0,0.98121,1e-05,3.63165]
[1778445513175,45.49,81072.61,0.0,0.98121,1e-05,3.63165]
[1778445513311,45.49,81072.61,0.0,0.98121,1e-05,3.63165]
[1778445514303,45.49,81071.14,0.0,0.98119,1e-05,3.63438]
[1778445514309,45.49,81071.14,0.0,0.98119,1e-05,3.63438]
[1778445514803,45.49,81072.34,0.0,0.98121,1e-05,3.63161]
[1778445516817,45.49,81067.83,0.0,0.98115,1e-05,3.6403]
[1778445517977,45.49,81067.83,0.0,0.98115,1e-05,3.6403]
[1778445518063,45.48,81066.98,0.0,0.98114,1e-05,3.64174]
[1778445522859,45.48,81074.23,0.0,0.98125,1e-05,3.62535]
[1778445523302,45.48,81074.23,0.0,0.98125,1e-05,3.62535]
[1778445523311,45.48,81074.23,0.0,0.98125,1e-05,3.62535]
[1778445523866,45.48,81075.64,0.0,0.98127,1e-05,3.62217]
[1778445524109,45.48,81075.64,0.0,0.98127,1e-05,3.62217]
[1778445524312,45.48,81075.64,0.0,0.98127,1e-05,3.62217]
[1778445528901,45.48,81071.08,0.0,0.98122,1e-05,3.63016]
[1778445529091,45.48,81071.08,0.0,0.98122,1e-05,3.63016]
[1778445529313,45.48,81071.08,0.0,0.98122,1e-05,3.63016]
[1778445529884,45.48,81071.08,0.0,0.98122,1e-05,3.63016]
[1778445529908,45.47,81072.58,0.0,0.98124,1e-05,3.62679]
[1778445530061,45.47,81072.58,0.0,0.98124,1e-05,3.62679]
[1778445534422,45.47,81075.44,0.0,0.98128,1e-05,3.6198]
[1778445534558,45.47,81075.44,0.0,0.98128,1e-05,3.6198]
[1778445534709,45.47,81075.44,0.0,0.98128,1e-05,3.6198]
[1778445534812,45.47,81075.44,0.0,0.98128,1e-05,3.6198]
[1778445534943,45.47,81073.03,0.0,0.98125,1e-05,3.62447]
[1778445539472,45.47,81075.67,0.0,0.98129,1e-05,3.61792]
[1778445539560,45.47,81075.67,0.0,0.98129,1e-05,3.61792]
[1778445540047,45.47,81075.67,0.0,0.98129,1e-05,3.61792]
[1778445540061,45.47,81075.67,0.0,0.98129,1e-05,3.61792]
[1778445539978,45.47,81078.0,0.0,0.98132,1e-05,3.61288]
[1778445545014,45.46,81081.61,0.0,0.98138,1e-05,3.60425]
[1778445545603,45.46,81081.61,0.0,0.98138,1e-05,3.60425]
[1778445545811,45.46,81081.61,0.0,0.98138,1e-05,3.60425]
[1778445546021,45.46,81083.24,0.0,0.9814,1e-05,3.60067]
[1778445546571,45.46,81083.24,0.0,0.9814,1e-05,3.60067]
[1778445546812,45.46,81083.24,0.0,0.9814,1e-05,3.60067]
[1778445551056,45.46,81076.73,0.0,0.98132,1e-05,3.61281]
[1778445551263,45.46,81076.73,0.0,0.98132,1e-05,3.61281]
[1778445551309,45.46,81076.73,0.0,0.98132,1e-05,3.61281]
[1778445552063,45.46,81075.11,0.0,0.9813,1e-05,3.61587]
[1778445552424,45.46,81075.11,0.0,0.9813,1e-05,3.61587]
[1778445552562,45.46,81075.11,0.0,0.9813,1e-05,3.61587]
[1778445558105,45.45,81074.92,0.0,0.98131,1e-05,3.61469]
[1778445561179,45.45,81075.0,0.0,0.98132,1e-05,3.61402]
[1778445561337,45.45,81073.44,0.0,0.9813,1e-05,3.61696]
[1778445562153,45.45,81028.8,0.0,0.98072,1e-05,3.70911]
[1778445563160,45.45,81017.56,0.0,0.98057,1e-05,3.73312]
[1778445564166,45.45,81024.6,0.0,0.98066,1e-05,3.71877]
[1778445565133,45.45,81024.6,0.0,0.98066,1e-05,3.71877]
[1778445565173,45.45,81027.58,0.0,0.9807,1e-05,3.71297]
[1778445570211,45.46,81025.12,0.0,0.98066,1e-05,3.71948]
[1778445575249,45.46,81023.28,0.0,0.98063,1e-05,3.72354]
[1778445581052,45.47,81022.7,0.0,0.98061,1e-05,3.72684]
[1778445581062,45.47,81022.7,0.0,0.98061,1e-05,3.72684]
[1778445581084,45.47,81023.3,0.0,0.98062,1e-05,3.72599]
[1778445582346,45.47,81024.2,0.0,0.98063,1e-05,3.7241]
[1778445582571,45.47,81024.2,0.0,0.98063,1e-05,3.7241]
[1778445584591,45.47,81023.17,0.0,0.98061,1e-05,3.72708]
[1778445584679,45.47,81023.31,0.0,0.98061,1e-05,3.72719]
[1778445585319,45.48,81002.27,0.0,0.98033,1e-05,3.77193]
[1778445586326,45.48,80994.15,0.0,0.98021,1e-05,3.79008]
[1778445588495,45.48,80994.45,0.0,0.98021,1e-05,3.79034]
[1778445588572,45.48,80989.9,0.0,0.98015,1e-05,3.80092]
[1778445594382,45.5,80991.61,0.0,0.98014,1e-05,3.80254]
[1778445597403,45.51,80994.83,0.0,0.98016,1e-05,3.79835]
[1778445600424,45.51,80998.82,0.0,0.98021,1e-05,3.79133]
[1778445601735,45.51,80998.82,0.0,0.98021,1e-05,3.79133]
[1778445601815,45.51,80998.82,0.0,0.98021,1e-05,3.79133]
[1778445601917,45.51,81002.95,0.0,0.98026,1e-05,3.78318]
[1778445602988,45.51,81002.95,0.0,0.98026,1e-05,3.78318]
[1778445603062,45.51,81002.95,0.0,0.98026,1e-05,3.78318]
[1778445604453,45.51,80998.88,0.0,0.9802,1e-05,3.79245]
[1778445605460,45.52,80985.92,0.0,0.98003,1e-05,3.82035]
[1778445606702,45.52,80985.92,0.0,0.98003,1e-05,3.82035]
[1778445606874,45.52,80976.29,0.0,0.97989,1e-05,3.84264]
[1778445608862,45.52,80974.82,0.0,0.97987,1e-05,3.8458]
[1778445608887,45.52,80974.82,0.0,0.97987,1e-05,3.8458]
[1778445608937,45.52,80984.39,0.0,0.97998,1e-05,3.82696]
[1778445609194,45.52,80984.39,0.0,0.97998,1e-05,3.82696]
[1778445613517,45.53,80992.94,0.0,0.98008,1e-05,3.81212]
[1778445614444,45.53,80992.94,0.0,0.98008,1e-05,3.81212]
[1778445614562,45.53,80992.94,0.0,0.98008,1e-05,3.81212]
[1778445614630,45.54,80997.88,0.0,0.98014,1e-05,3.80187]
[1778445615815,45.54,80997.88,0.0,0.98014,1e-05,3.80187]
[1778445616063,45.54,80997.88,0.0,0.98014,1e-05,3.80187]
[1778445620567,45.54,81002.21,0.0,0.98019,1e-05,3.79439]
[1778445622184,45.54,81003.09,0.0,0.9802,1e-05,3.79283]
[1778445622311,45.54,81003.09,0.0,0.9802,1e-05,3.79283]
[1778445627616,45.55,81002.47,0.0,0.98018,1e-05,3.79598]
[1778445629648,45.55,81008.76,0.0,0.98026,1e-05,3.78325]
[1778445630592,45.55,81008.76,0.0,0.98026,1e-05,3.78325]
[1778445630811,45.55,81008.76,0.0,0.98026,1e-05,3.78325]
[1778445630911,45.55,81010.78,0.0,0.98028,1e-05,3.77961]
[1778445631874,45.55,81010.78,0.0,0.98028,1e-05,3.77961]
[1778445632063,45.55,81010.78,0.0,0.98028,1e-05,3.77961]
[1778445635674,45.55,81014.59,0.0,0.98034,1e-05,3.77096]
[1778445636564,45.55,81014.59,0.0,0.98034,1e-05,3.77096]
[1778445636809,45.55,81014.59,0.0,0.98034,1e-05,3.77096]
[1778445636882,45.56,81014.96,0.0,0.98034,1e-05,3.77087]
[1778445637507,45.56,81014.96,0.0,0.98034,1e-05,3.77087]
[1778445637560,45.56,81014.96,0.0,0.98034,1e-05,3.77087]
[1778445638698,45.56,81018.24,0.0,0.98038,1e-05,3.76429]
[1778445639704,45.56,81023.26,0.0,0.98044,1e-05,3.75407]
[1778445640772,45.56,81023.26,0.0,0.98044,1e-05,3.75407]
[1778445640807,45.56,81023.26,0.0,0.98044,1e-05,3.75407]
[1778445640873,45.56,81027.52,0.0,0.9805,1e-05,3.74547]
[1778445641272,45.56,81027.52,0.0,0.9805,1e-05,3.74547]
[1778445641310,45.56,81027.52,0.0,0.9805,1e-05,3.74547]
[1778445641720,45.56,81030.59,0.0,0.98053,1e-05,3.7394]
[1778445643786,45.56,81029.27,0.0,0.98051,1e-05,3.74257]
[1778445644088,45.56,81029.27,0.0,0.98051,1e-05,3.74257]
[1778445644311,45.56,81027.66,0.0,0.98049,1e-05,3.74677]
[1778445647762,45.57,81024.3,0.0,0.98044,1e-05,3.75503]
[1778445648769,45.57,81018.54,0.0,0.98036,1e-05,3.76756]
[1778445649445,45.57,81018.54,0.0,0.98036,1e-05,3.76756]
[1778445649564,45.57,81018.54,0.0,0.98036,1e-05,3.76756]
[1778445654811,45.58,81016.01,0.0,0.98031,1e-05,3.77539]
[1778445656753,45.58,81016.19,0.0,0.98031,1e-05,3.77535]
[1778445657078,45.58,81016.19,0.0,0.98031,1e-05,3.77535]
[1778445657152,45.58,81014.74,0.0,0.98029,1e-05,3.77876]
[1778445658471,45.58,81014.46,0.0,0.98028,1e-05,3.77968]
[1778445658560,45.58,81014.46,0.0,0.98028,1e-05,3.77968]
[1778445662867,45.58,81011.53,0.0,0.98023,1e-05,3.78751]
[1778445663944,45.58,81011.53,0.0,0.98023,1e-05,3.78751]
[1778445664062,45.58,81011.53,0.0,0.98023,1e-05,3.78751]
[1778445669077,45.59,81004.0,0.0,0.98011,1e-05,3.80659]
[1778445670199,45.59,81004.0,0.0,0.98011,1e-05,3.80659]
[1778445670309,45.59,81002.21,0.0,0.98009,1e-05,3.81067]
[1778445671065,45.59,81002.21,0.0,0.98009,1e-05,3.81067]
[1778445671166,45.6,81002.53,0.0,0.98009,1e-05,3.81087]
[1778445676983,45.6,81002.84,0.0,0.98008,1e-05,3.81216]
[1778445677063,45.6,81002.84,0.0,0.98008,1e-05,3.81216]
[1778445683008,45.62,81003.38,0.0,0.98006,1e-05,3.81595]
[1778445685047,45.62,81003.22,0.0,0.98005,1e-05,3.81717]
[1778445685061,45.62,81003.22,0.0,0.98005,1e-05,3.81717]
[1778445688733,45.63,80998.87,0.0,0.97997,1e-05,3.8299]
[1778445688808,45.63,80998.87,0.0,0.97997,1e-05,3.8299]
[1778445689052,45.63,80998.66,0.0,0.97996,1e-05,3.83119]
[1778445695145,45.64,81000.44,0.0,0.97997,1e-05,3.82883]
[1778445695309,45.65,80999.73,0.0,0.97995,1e-05,3.83204]
[1778445701136,45.66,81002.59,0.0,0.97996,1e-05,3.83099]
[1778445701317,45.66,81002.59,0.0,0.97996,1e-05,3.83099]
[1778445701560,45.66,81002.59,0.0,0.97996,1e-05,3.83099]
[1778445703668,45.66,81005.72,0.0,0.98,1e-05,3.82541]
[1778445703815,45.66,81005.72,0.0,0.98,1e-05,3.82541]
[1778445704157,45.66,81005.59,0.0,0.97999,1e-05,3.82594]
[1778445707300,45.67,81005.59,0.0,0.97999,1e-05,3.8264]
[1778445707312,45.67,81005.59,0.0,0.97999,1e-05,3.8264]
[1778445714227,45.66,81004.77,0.0,0.97999,1e-05,3.8255]
[1778445715338,45.66,81005.49,0.0,0.98,1e-05,3.82422]
[1778445715559,45.66,81005.49,0.0,0.98,1e-05,3.82422]
[1778445718776,45.66,81010.25,0.0,0.98007,1e-05,3.81309]
[1778445718811,45.66,81010.25,0.0,0.98007,1e-05,3.81309]
[1778445719262,45.65,81010.31,0.0,0.98008,1e-05,3.81235]
[1778445724375,45.65,81011.82,0.0,0.9801,1e-05,3.80848]
[1778445724560,45.65,81011.82,0.0,0.9801,1e-05,3.80848]
[1778445730648,45.67,81011.35,0.0,0.98006,1e-05,3.81478]
[1778445730810,45.67,81011.35,0.0,0.98006,1e-05,3.81478]
[1778445731348,45.67,81003.81,0.0,0.97995,1e-05,3.83258]
[1778445733972,45.67,81001.78,0.0,0.97992,1e-05,3.83776]
[1778445734067,45.67,81001.78,0.0,0.97992,1e-05,3.83776]
[1778445734146,45.68,81001.46,0.0,0.9799,1e-05,3.84011]
[1778445736078,45.68,81001.46,0.0,0.9799,1e-05,3.84011]
[1778445736311,45.68,81001.58,0.0,0.97989,1e-05,3.84152]
[1778445737389,45.69,80992.14,0.0,0.97976,1e-05,3.86256]
[1778445738608,45.69,80992.14,0.0,0.97976,1e-05,3.86256]
[1778445738809,45.69,80992.14,0.0,0.97976,1e-05,3.86256]
[1778445738843,45.69,80989.33,0.0,0.97972,1e-05,3.86939]
[1778445741542,45.69,80989.37,0.0,0.97971,1e-05,3.87087]
[1778445741564,45.69,80989.37,0.0,0.97971,1e-05,3.87087]
[1778445741643,45.7,80989.33,0.0,0.9797,1e-05,3.87174]
[1778445747459,45.71,80989.38,0.0,0.97968,1e-05,3.87629]
[1778445749228,45.71,80989.38,0.0,0.97968,1e-05,3.87629]
[1778445749310,45.71,80989.38,0.0,0.97968,1e-05,3.87629]
[1778445760550,45.74,80992.73,0.0,0.97967,1e-05,3.87712]
[1778445765585,45.75,80992.35,0.0,0.97964,1e-05,3.88171]
[1778445769569,45.76,80993.15,0.0,0.97964,1e-05,3.88224]
[1778445773434,45.76,80992.16,0.0,0.97961,1e-05,3.88736]
[1778445773559,45.76,80992.16,0.0,0.97961,1e-05,3.88736]
[1778445773641,45.77,80992.08,0.0,0.9796,1e-05,3.88827]
[1778445778676,45.78,80992.37,0.0,0.97958,1e-05,3.89132]
[1778445783711,45.79,80992.08,0.0,0.97956,1e-05,3.89559]
[1778445788746,45.8,80991.95,0.0,0.97953,1e-05,3.89948]
[1778445793781,45.81,80986.17,0.0,0.97943,1e-05,3.91552]
[1778445798486,45.82,80982.72,0.0,0.97937,1e-05,3.92572]
[1778445798837,45.82,80972.76,0.0,0.97922,1e-05,3.94802]
[1778445799827,45.82,80951.89,0.0,0.97893,1e-05,3.9943]
[1778445800833,45.82,80941.58,0.0,0.97878,1e-05,4.01761]
[1778445801840,45.82,80938.84,0.0,0.97874,1e-05,4.02421]
[1778445802476,45.82,80938.84,0.0,0.97874,1e-05,4.02421]
[1778445802847,45.82,80939.51,0.0,0.97875,1e-05,4.02324]
[1778445807882,45.83,80936.01,0.0,0.97868,1e-05,4.03343]
[1778445810565,45.83,80933.08,0.0,0.97863,1e-05,4.04087]
[1778445812713,45.84,80933.02,0.0,0.97864,1e-05,4.03991]
[1778445812811,45.84,80933.02,0.0,0.97864,1e-05,4.03991]
[1778445813116,45.84,80933.12,0.0,0.97863,1e-05,4.04062]
[1778445818564,45.85,80930.57,0.0,0.97858,1e-05,4.04859]
[1778445822453,45.85,80933.66,0.0,0.97862,1e-05,4.04313]
[1778445822569,45.85,80933.66,0.0,0.97862,1e-05,4.04313]
[1778445822987,45.85,80933.7,0.0,0.97861,1e-05,4.04398]
[1778445828027,45.86,80935.47,0.0,0.97862,1e-05,4.04237]
[1778445832482,45.86,80933.96,0.0,0.97859,1e-05,4.04756]
[1778445832560,45.86,80933.96,0.0,0.97859,1e-05,4.04756]
[1778445838097,45.87,80930.86,0.0,0.97853,1e-05,4.05714]
[1778445840111,45.87,80926.35,0.0,0.97846,1e-05,4.06803]
[1778445841118,45.88,80931.06,0.0,0.97852,1e-05,4.05799]
[1778445843038,45.88,80932.12,0.0,0.97854,1e-05,4.05608]
[1778445843061,45.88,80932.12,0.0,0.97854,1e-05,4.05608]
[1778445843147,45.88,80932.17,0.0,0.97853,1e-05,4.05641]
[1778445844162,45.88,80932.17,0.0,0.97853,1e-05,4.05641]
[1778445844309,45.88,80932.17,0.0,0.97853,1e-05,4.05641]
[1778445847166,45.88,80922.87,0.0,0.97839,1e-05,4.07883]
[1778445849180,45.88,80917.11,0.0,0.9783,1e-05,4.09248]
[1778445850448,45.89,80915.79,0.0,0.97828,1e-05,4.0958]
[1778445851194,45.89,80901.47,0.0,0.97807,1e-05,4.12827]
[1778445852201,45.89,80899.04,0.0,0.97804,1e-05,4.13405]
[1778445854341,45.89,80899.02,0.0,0.97803,1e-05,4.13439]
[1778445854368,45.89,80885.51,0.0,0.97783,1e-05,4.16518]
[1778445855229,45.89,80888.14,0.0,0.97787,1e-05,4.15948]
[1778445857242,45.89,80896.1,0.0,0.97798,1e-05,4.14205]
[1778445860400,45.89,80895.42,0.0,0.97797,1e-05,4.14416]
[1778445860561,45.89,80895.87,0.0,0.97798,1e-05,4.14343]
[1778445861272,45.89,80885.81,0.0,0.97783,1e-05,4.16643]
[1778445862280,45.9,80882.57,0.0,0.97778,1e-05,4.17402]
[1778445863286,45.9,80887.94,0.0,0.97786,1e-05,4.16209]
[1778445867314,45.9,80894.36,0.0,0.97794,1e-05,4.14863]
[1778445868207,45.9,80894.36,0.0,0.97794,1e-05,4.14863]
[1778445868322,45.9,80889.81,0.0,0.97787,1e-05,4.15918]
[1778445869333,45.9,80882.03,0.0,0.97776,1e-05,4.17705]
[1778445870339,45.9,80872.15,0.0,0.97761,1e-05,4.19972]
[1778445871346,45.9,80870.07,0.0,0.97759,1e-05,4.20257]
[1778445872166,45.9,80870.07,0.0,0.97759,1e-05,4.20257]
[1778445875509,45.9,80863.99,0.0,0.9775,1e-05,4.21712]
[1778445876381,45.9,80855.7,0.0,0.97737,1e-05,4.23625]
[1778445878396,45.9,80835.11,0.0,0.97706,2e-05,4.28388]
[1778445879463,45.9,80835.11,0.0,0.97706,2e-05,4.28388]
[1778445879402,45.9,80828.44,0.0,0.97696,2e-05,4.29936]
[1778445881418,45.91,80836.03,0.0,0.97708,2e-05,4.28183]
[1778445884438,45.91,80830.09,0.0,0.97699,2e-05,4.29569]
[1778445885445,45.91,80835.18,0.0,0.97706,2e-05,4.28392]
[1778445886452,45.91,80827.41,0.0,0.97695,2e-05,4.30194]
[1778445888466,45.91,80827.39,0.0,0.97695,2e-05,4.30198]
[1778445893501,45.91,80818.34,0.0,0.97681,2e-05,4.323]
[1778445895518,45.91,80807.75,0.0,0.97665,2e-05,4.3476]
[1778445899546,45.9,80801.22,0.0,0.97655,2e-05,4.36254]
[1778445900652,45.9,80801.22,0.0,0.97655,2e-05,4.36254]
[1778445901568,45.9,80770.7,0.0,0.97608,2e-05,4.4343]
[1778445902579,45.9,80781.05,0.0,0.97624,2e-05,4.40956]
[1778445903586,45.9,80771.99,0.0,0.9761,2e-05,4.43082]
[1778445904642,45.9,80771.99,0.0,0.9761,2e-05,4.43082]
[1778445904733,45.9,80747.21,0.0,0.97572,2e-05,4.48966]
[1778445905607,45.89,80739.52,0.0,0.97562,2e-05,4.5049]
[1778445907627,45.87,80731.83,0.0,0.97554,2e-05,4.5164]
[1778445909641,45.85,80721.76,0.0,0.97543,2e-05,4.53332]
[1778445910669,45.84,80732.22,0.0,0.97562,2e-05,4.50417]
[1778445912209,45.84,80732.22,0.0,0.97562,2e-05,4.50417]
[1778445912297,45.83,80742.44,0.0,0.9758,2e-05,4.47593]
[1778445913673,45.83,80735.9,0.0,0.9757,2e-05,4.49133]
[1778445914680,45.83,80734.87,0.0,0.97569,2e-05,4.49348]
[1778445916234,45.83,80734.87,0.0,0.97569,2e-05,4.49348]
[1778445916314,45.83,80727.73,0.0,0.97558,2e-05,4.50996]
[1778445916697,45.83,80720.94,0.0,0.97547,2e-05,4.52633]
[1778445918712,45.81,80706.72,0.0,0.97529,2e-05,4.55311]
[1778445919719,45.8,80695.41,0.0,0.97514,2e-05,4.57634]
[1778445920698,45.8,80695.41,0.0,0.97514,2e-05,4.57634]
[1778445920785,45.79,80685.56,0.0,0.97501,2e-05,4.59571]
[1778445921759,45.77,80667.01,0.0,0.97474,2e-05,4.63622]
[1778445922766,45.76,80663.28,0.0,0.97471,2e-05,4.63971]
[1778445923773,45.76,80658.23,0.0,0.97464,2e-05,4.65159]
[1778445924766,45.76,80658.23,0.0,0.97464,2e-05,4.65159]
[1778445924921,45.76,80658.23,0.0,0.97464,2e-05,4.65159]
[1778445925011,45.74,80667.69,0.0,0.97483,2e-05,4.62237]
[1778445925797,45.73,80674.59,0.0,0.97498,2e-05,4.60008]
[1778445927811,45.7,80669.67,0.0,0.97496,2e-05,4.60239]
[1778445928739,45.7,80669.67,0.0,0.97496,2e-05,4.60239]
[1778445928821,45.69,80663.09,0.0,0.97488,2e-05,4.6136]
[1778445929825,45.67,80657.34,0.0,0.97482,2e-05,4.62261]
[1778445931845,45.66,80666.02,0.0,0.97501,2e-05,4.5933]
[1778445932853,45.65,80684.4,0.0,0.97534,2e-05,4.54368]
[1778445933860,45.64,80699.11,0.0,0.9756,2e-05,4.5042]
[1778445934867,45.64,80709.52,0.0,0.97577,2e-05,4.47878]
[1778445935882,45.64,80721.6,0.0,0.97596,2e-05,4.44952]
[1778445936884,45.63,80721.12,0.0,0.97596,2e-05,4.45046]
[1778445938898,45.63,80712.92,0.0,0.97583,2e-05,4.46969]
[1778445940912,45.63,80707.42,0.0,0.97575,2e-05,4.48243]
[1778445941919,45.63,80701.0,0.0,0.97565,2e-05,4.49764]
[1778445942926,45.63,80707.34,0.0,0.97575,2e-05,4.48206]
[1778445943933,45.63,80714.67,0.0,0.97587,2e-05,4.46417]
[1778445945947,45.63,80723.87,0.0,0.97601,2e-05,4.44167]
[1778445950984,45.63,80727.94,0.0,0.97608,2e-05,4.431]
[1778445956019,45.62,80733.01,0.0,0.97617,2e-05,4.41808]
[1778445957026,45.62,80727.77,0.0,0.97609,2e-05,4.43043]
[1778445958033,45.62,80716.36,0.0,0.97591,2e-05,4.45758]
[1778445959040,45.62,80709.83,0.0,0.97581,2e-05,4.4731]
[1778445960047,45.62,80715.36,0.0,0.9759,2e-05,4.4596]
[1778445961054,45.62,80722.75,0.0,0.97601,2e-05,4.44166]
[1778445963069,45.62,80716.4,0.0,0.97592,2e-05,4.45646]
[1778445964075,45.62,80708.06,0.0,0.97579,2e-05,4.47632]
[1778445965082,45.62,80703.29,0.0,0.97571,2e-05,4.4876]
[1778445967011,45.62,80703.14,0.0,0.97571,2e-05,4.48771]
[1778445967066,45.62,80703.14,0.0,0.97571,2e-05,4.48771]
[1778445967195,45.62,80703.14,0.0,0.97571,2e-05,4.48771]
[1778445967310,45.62,80703.14,0.0,0.97571,2e-05,4.48771]
[1778445967408,45.62,80703.14,0.0,0.97571,2e-05,4.48718]
[1778445971124,45.61,80685.82,0.0,0.97544,2e-05,4.52827]
[1778445972131,45.61,80677.53,0.0,0.97531,2e-05,4.54816]
[1778445973138,45.61,80679.02,0.0,0.97534,2e-05,4.54419]
[1778445977167,45.61,80683.71,0.0,0.97542,2e-05,4.53129]
[1778445978173,45.61,80677.25,0.0,0.97532,2e-05,4.54662]
[1778445983211,45.6,80659.47,0.0,0.97505,2e-05,4.58819]
[1778445983720,45.6,80659.47,0.0,0.97505,2e-05,4.58819]
[1778445984219,45.6,80631.53,0.0,0.97459,2e-05,4.65672]
[1778445985225,45.6,80615.97,0.0,0.97433,2e-05,4.69542]
[1778445986232,45.6,80609.21,0.0,0.97423,2e-05,4.71123]
[1778445987747,45.6,80613.02,0.0,0.97429,2e-05,4.70105]
[1778445989253,45.57,80620.14,0.0,0.97449,2e-05,4.67085]
[1778445991267,45.56,80625.88,0.0,0.97461,2e-05,4.65323]
[1778445992274,45.56,80631.42,0.0,0.9747,2e-05,4.63894]
[1778445994289,45.56,80640.09,0.0,0.97485,2e-05,4.61648]
[1778445997309,45.52,80646.86,0.0,0.97505,2e-05,4.58569]
[1778446000330,45.51,80650.58,0.0,0.97515,2e-05,4.57158]
[1778446000851,45.51,80650.58,0.0,0.97515,2e-05,4.57158]
[1778446001337,45.51,80635.26,0.0,0.9749,2e-05,4.60886]
[1778446002344,45.51,80621.72,0.0,0.97468,2e-05,4.64188]
[1778446003354,45.5,80643.1,0.0,0.97503,2e-05,4.58858]
[1778446004360,45.49,80664.97,0.0,0.97542,2e-05,4.53089]
[1778446004793,45.49,80664.97,0.0,0.97542,2e-05,4.53089]
[1778446005366,45.49,80669.52,0.0,0.97549,2e-05,4.5195]
[1778446007380,45.49,80662.58,0.0,0.97538,2e-05,4.53579]
[1778446008387,45.49,80671.34,0.0,0.97553,2e-05,4.51414]
[1778446009394,45.49,80675.64,0.0,0.9756,2e-05,4.50342]
[1778446014429,45.49,80678.54,0.0,0.97565,2e-05,4.49509]
[1778446016443,45.48,80666.07,0.0,0.97545,2e-05,4.52488]
[1778446017450,45.48,80660.89,0.0,0.97537,2e-05,4.53719]
[1778446019464,45.48,80667.24,0.0,0.97548,2e-05,4.52108]
[1778446019746,45.48,80667.24,0.0,0.97548,2e-05,4.52108]
[1778446020471,45.48,80645.86,0.0,0.97514,2e-05,4.573]
[1778446021479,45.48,80624.93,0.0,0.9748,2e-05,4.62427]
[1778446022486,45.48,80611.93,0.0,0.97458,2e-05,4.65613]
[1778446023620,45.48,80611.93,0.0,0.97458,2e-05,4.65613]
[1778446023493,45.48,80600.85,0.0,0.9744,2e-05,4.68326]
[1778446024500,45.48,80592.21,0.0,0.97426,2e-05,4.70435]
[1778446025507,45.47,80602.96,0.0,0.97444,2e-05,4.67688]
[1778446026646,45.47,80602.96,0.0,0.97444,2e-05,4.67688]
[1778446026514,45.47,80611.83,0.0,0.9746,2e-05,4.65418]
[1778446027521,45.47,80625.17,0.0,0.97482,2e-05,4.62053]
[1778446028528,45.47,80637.66,0.0,0.97503,2e-05,4.5892]
[1778446029535,45.46,80641.64,0.0,0.97512,2e-05,4.57482]
[1778446030542,45.46,80642.08,0.0,0.97513,2e-05,4.57333]
[1778446030677,45.46,80642.08,0.0,0.97513,2e-05,4.57333]
[1778446031549,45.46,80635.98,0.0,0.97504,2e-05,4.58794]
[1778446032561,45.46,80641.23,0.0,0.97512,2e-05,4.57465]
[1778446034575,45.45,80650.6,0.0,0.97528,2e-05,4.5509]
[1778446035582,45.45,80657.42,0.0,0.97539,2e-05,4.53388]
[1778446036996,45.45,80660.06,0.0,0.97544,2e-05,4.5271]
[1778446037060,45.45,80660.06,0.0,0.97544,2e-05,4.5271]
[1778446037772,45.45,80660.83,0.0,0.97545,2e-05,4.52492]
[1778446037809,45.45,80660.83,0.0,0.97545,2e-05,4.52492]
[1778446038603,45.45,80662.04,0.0,0.97547,2e-05,4.52168]
[1778446041624,45.45,80666.9,0.0,0.97556,2e-05,4.50901]
[1778446043638,45.45,80676.06,0.0,0.97571,2e-05,4.48627]
[1778446045652,45.44,80680.65,0.0,0.97578,2e-05,4.47471]
[1778446047667,45.44,80685.68,0.0,0.97587,2e-05,4.46215]
[1778446048675,45.44,80674.42,0.0,0.97569,2e-05,4.48917]
[1778446050689,45.44,80687.24,0.0,0.97589,2e-05,4.45781]
[1778446052366,45.44,80689.75,0.0,0.97595,2e-05,4.44922]
[1778446054176,45.44,80689.76,0.0,0.97595,2e-05,4.4492]
[1778446054314,45.44,80689.76,0.0,0.97595,2e-05,4.4492]
[1778446056841,45.44,80683.65,0.0,0.97586,2e-05,4.46327]
[1778446057740,45.44,80633.26,0.0,0.97505,2e-05,4.58486]
[1778446058747,45.43,80619.16,0.0,0.97482,2e-05,4.61926]
[1778446059755,45.43,80624.95,0.0,0.97492,2e-05,4.60448]
[1778446060829,45.43,80624.95,0.0,0.97492,2e-05,4.60448]
[1778446066804,45.43,80628.37,0.0,0.975,2e-05,4.59303]
[1778446069825,45.42,80635.56,0.0,0.97512,2e-05,4.57406]
[1778446072846,45.42,80644.61,0.0,0.97528,2e-05,4.5507]
[1778446073853,45.42,80637.6,0.0,0.97517,2e-05,4.56753]
[1778446074860,45.42,80627.35,0.0,0.975,2e-05,4.59237]
[1778446075867,45.42,80622.58,0.0,0.97492,2e-05,4.60371]
[1778446079348,45.41,80620.93,0.0,0.9749,2e-05,4.60689]
[1778446079560,45.41,80620.93,0.0,0.9749,2e-05,4.60689]
[1778446079895,45.41,80612.39,0.0,0.97477,2e-05,4.62711]
[1778446080915,45.41,80607.41,0.0,0.97469,2e-05,4.63898]
[1778446082929,45.41,80599.41,0.0,0.97456,2e-05,4.65786]
[1778446084943,45.4,80593.2,0.0,0.97447,2e-05,4.67226]
[1778446087964,45.4,80584.36,0.0,0.97433,2e-05,4.69268]
[1778446090985,45.4,80591.14,0.0,0.97446,2e-05,4.67392]
[1778446092999,45.39,80585.13,0.0,0.97436,2e-05,4.68785]
[1778446094007,45.39,80578.5,0.0,0.97426,2e-05,4.70389]
[1778446094875,45.39,80578.5,0.0,0.97426,2e-05,4.70389]
[1778446095066,45.39,80562.49,0.0,0.97399,2e-05,4.74362]
[1778446096059,45.39,80523.98,0.0,0.97333,2e-05,4.84169]
[1778446097063,45.39,80519.64,0.0,0.97326,2e-05,4.85128]
[1778446098070,45.38,80530.39,0.0,0.97346,2e-05,4.82284]
[1778446098910,45.38,80530.39,0.0,0.97346,2e-05,4.82284]
[1778446099077,45.36,80536.86,0.0,0.97362,2e-05,4.7981]
[1778446100086,45.34,80546.6,0.0,0.97384,2e-05,4.76556]
[1778446101091,45.34,80545.14,0.0,0.97382,2e-05,4.76855]
[1778446102098,45.34,80531.44,0.0,0.97359,2e-05,4.80271]
[1778446103731,45.34,80531.44,0.0,0.97359,2e-05,4.80271]
[1778446103105,45.32,80528.43,0.0,0.97359,2e-05,4.80258]
[1778446104116,45.3,80519.44,0.0,0.97348,2e-05,4.81776]
[1778446105126,45.28,80510.71,0.0,0.97339,2e-05,4.83207]
[1778446107770,45.26,80512.18,0.0,0.97347,2e-05,4.81999]
[1778446110399,45.2,80513.62,0.0,0.97365,2e-05,4.79267]
[1778446111168,45.17,80508.33,0.0,0.97362,2e-05,4.7957]
[1778446113182,45.14,80513.92,0.0,0.97382,2e-05,4.76626]
[1778446114388,45.14,80513.92,0.0,0.97382,2e-05,4.76626]
[1778446114489,45.13,80527.32,0.0,0.97405,2e-05,4.73144]
[1778446115197,45.13,80538.62,0.0,0.97425,2e-05,4.70218]
[1778446116204,45.13,80544.87,0.0,0.97436,2e-05,4.68581]
[1778446118218,45.13,80538.26,0.0,0.97425,2e-05,4.70134]
[1778446121239,45.12,80545.51,0.0,0.97439,2e-05,4.68128]
[1778446126274,45.12,80546.68,0.0,0.97443,2e-05,4.67548]
[1778446130215,45.11,80544.76,0.0,0.9744,2e-05,4.67869]
[1778446130316,45.11,80544.76,0.0,0.9744,2e-05,4.67869]
[1778446134158,45.11,80550.16,0.0,0.97451,2e-05,4.66289]
[1778446134311,45.11,80550.16,0.0,0.97451,2e-05,4.66289]
[1778446135045,45.1,80550.51,0.0,0.97452,2e-05,4.66148]
[1778446135061,45.1,80550.51,0.0,0.97452,2e-05,4.66148]
[1778446135337,45.1,80546.43,0.0,0.97445,2e-05,4.67121]
[1778446139365,45.1,80554.53,0.0,0.9746,2e-05,4.64874]
[1778446141387,45.09,80526.68,0.0,0.97414,2e-05,4.71798]
[1778446142392,45.09,80511.66,0.0,0.97389,2e-05,4.75556]
[1778446143398,45.09,80508.21,0.0,0.97383,2e-05,4.76368]
[1778446144669,45.09,80508.21,0.0,0.97383,2e-05,4.76368]
[1778446145412,45.09,80493.57,0.0,0.97359,2e-05,4.79977]
[1778446146424,45.09,80483.52,0.0,0.97342,2e-05,4.82487]
[1778446147429,45.08,80472.79,0.0,0.97324,2e-05,4.85179]
[1778446148436,45.08,80463.48,0.0,0.97308,2e-05,4.87508]
[1778446148867,45.08,80463.48,0.0,0.97308,2e-05,4.87508]
[1778446149216,45.08,80463.48,0.0,0.97308,2e-05,4.87508]
[1778446149444,45.08,80454.08,0.0,0.97292,2e-05,4.89865]
[1778446150452,45.08,80443.08,0.0,0.97273,2e-05,4.92646]
[1778446151461,45.07,80440.65,0.0,0.9727,2e-05,4.93183]
[1778446152739,45.07,80440.65,0.0,0.9727,2e-05,4.93183]
[1778446152810,45.07,80425.53,0.0,0.97243,2e-05,4.97058]
[1778446153476,45.07,80424.81,0.0,0.97243,2e-05,4.97141]
[1778446154483,45.07,80434.75,0.0,0.97261,2e-05,4.94417]
[1778446155490,45.04,80430.02,0.0,0.97259,2e-05,4.94647]
[1778446156497,45.04,80424.3,0.0,0.9725,2e-05,4.96051]
[1778446158511,45.03,80430.55,0.0,0.97262,2e-05,4.94197]
[1778446158866,45.03,80430.55,0.0,0.97262,2e-05,4.94197]
[1778446159518,45.03,80420.07,0.0,0.97244,2e-05,4.96856]
[1778446160525,45.03,80399.22,0.0,0.97207,2e-05,5.02274]
[1778446161533,45.0,80402.65,0.0,0.97221,2e-05,5.00222]
[1778446162890,44.97,80404.23,0.0,0.97231,2e-05,4.98699]
[1778446163598,44.97,80404.23,0.0,0.97231,2e-05,4.98699]
[1778446163666,44.94,80396.92,0.0,0.97225,2e-05,4.99562]
[1778446164555,44.94,80376.22,0.0,0.97188,2e-05,5.0497]
[1778446165567,44.94,80373.3,0.0,0.97184,2e-05,5.05632]
[1778446167755,44.94,80376.52,0.0,0.97191,2e-05,5.04649]
[1778446167780,44.93,80362.17,0.0,0.97165,2e-05,5.0838]
[1778446168067,44.93,80362.17,0.0,0.97165,2e-05,5.0838]
[1778446168594,44.93,80330.98,0.0,0.97108,2e-05,5.16696]
[1778446169601,44.93,80321.46,0.0,0.9709,2e-05,5.19289]
[1778446170608,44.93,80320.1,0.0,0.97088,2e-05,5.19587]
[1778446171688,44.93,80320.1,0.0,0.97088,2e-05,5.19587]
[1778446171762,44.93,80321.46,0.0,0.97092,2e-05,5.18895]
[1778446173278,44.92,80317.7,0.0,0.97086,2e-05,5.19856]
[1778446173643,44.92,80307.69,0.0,0.97067,2e-05,5.22522]
[1778446174648,44.92,80302.06,0.0,0.97057,2e-05,5.23947]
[1778446176662,44.91,80312.39,0.0,0.97079,2e-05,5.2084]
[1778446177308,44.91,80312.39,0.0,0.97079,2e-05,5.2084]
[1778446177669,44.91,80332.46,0.0,0.97117,2e-05,5.15274]
[1778446178136,44.91,80332.46,0.0,0.97117,2e-05,5.15274]
[1778446178676,44.91,80357.65,0.0,0.97164,2e-05,5.08465]
[1778446179683,44.91,80358.96,0.0,0.97167,2e-05,5.08047]
[1778446180694,44.91,80349.32,0.0,0.9715,2e-05,5.10523]
[1778446181702,44.9,80345.08,0.0,0.97143,2e-05,5.11541]
[1778446182214,44.9,80345.08,0.0,0.97143,2e-05,5.11541]
[1778446182742,44.9,80345.08,0.0,0.97143,2e-05,5.11541]
[1778446182803,44.9,80332.9,0.0,0.97121,2e-05,5.14715]
[1778446183716,44.9,80322.39,0.0,0.97101,2e-05,5.17585]
[1778446184726,44.9,80332.56,0.0,0.9712,2e-05,5.14819]
[1778446185730,44.9,80351.99,0.0,0.97156,2e-05,5.09557]
[1778446186204,44.9,80351.99,0.0,0.97156,2e-05,5.09557]
[1778446186741,44.9,80358.22,0.0,0.97168,2e-05,5.07805]
[1778446187746,44.9,80349.53,0.0,0.97153,2e-05,5.10081]
[1778446188316,44.9,80349.53,0.0,0.97153,2e-05,5.10081]
[1778446188753,44.9,80326.35,0.0,0.97108,2e-05,5.16526]
[1778446189767,44.9,80323.4,0.0,0.97103,2e-05,5.17342]
[1778446190774,44.9,80325.06,0.0,0.97106,2e-05,5.1689]
[1778446191781,44.9,80331.01,0.0,0.97117,2e-05,5.15269]
[1778446192324,44.9,80331.01,0.0,0.97117,2e-05,5.15269]
[1778446192791,44.9,80330.37,0.0,0.97116,2e-05,5.15443]
[1778446193796,44.9,80354.35,0.0,0.9716,2e-05,5.08954]
[1778446195810,44.89,80359.99,0.0,0.97173,2e-05,5.0718]
[1778446196315,44.89,80359.99,0.0,0.97173,2e-05,5.0718]
[1778446196833,44.89,80360.54,0.0,0.97174,2e-05,5.06912]
[1778446197839,44.86,80353.19,0.0,0.97169,2e-05,5.07707]
[1778446198323,44.86,80353.19,0.0,0.97169,2e-05,5.07707]
[1778446198856,44.83,80357.75,0.0,0.97185,2e-05,5.05327]
[1778446200322,44.83,80361.43,0.0,0.97192,2e-05,5.04222]
[1778446200527,44.83,80361.43,0.0,0.97192,2e-05,5.04222]
[1778446200673,44.83,80361.43,0.0,0.97193,2e-05,5.04107]
[1778446201897,44.83,80298.02,0.0,0.97075,2e-05,5.21315]
[1778446202913,44.83,80288.16,0.0,0.97056,2e-05,5.24029]
[1778446203919,44.8,80300.84,0.0,0.97088,2e-05,5.1941]
[1778446204525,44.8,80300.84,0.0,0.97088,2e-05,5.1941]
[1778446204926,44.79,80308.99,0.0,0.97105,2e-05,5.16955]
[1778446206568,44.79,80307.64,0.0,0.97103,2e-05,5.1719]
[1778446206664,44.79,80307.64,0.0,0.97104,2e-05,5.17055]
[1778446211981,44.77,80315.66,0.0,0.97123,2e-05,5.14251]
[1778446212982,44.77,80321.19,0.0,0.97134,2e-05,5.12676]
[1778446214996,44.77,80331.18,0.0,0.97154,2e-05,5.09832]
[1778446216021,44.77,80349.54,0.0,0.97188,2e-05,5.0488]
[1778446217010,44.76,80371.25,0.0,0.97228,2e-05,4.98953]
[1778446218019,44.75,80389.58,0.0,0.97264,2e-05,4.93651]
[1778446219024,44.74,80389.17,0.0,0.97266,2e-05,4.93414]
[1778446221039,44.73,80394.18,0.0,0.97279,2e-05,4.91416]
[1778446222703,44.73,80394.18,0.0,0.97279,2e-05,4.91416]
[1778446222819,44.73,80401.47,0.0,0.97293,2e-05,4.89438]
[1778446223054,44.73,80407.42,0.0,0.97303,2e-05,4.87876]
[1778446226717,44.72,80406.44,0.0,0.97302,2e-05,4.88085]
[1778446226795,44.72,80401.59,0.0,0.97293,2e-05,4.89306]
[1778446227275,44.72,80401.59,0.0,0.97293,2e-05,4.89306]
[1778446227295,44.72,80400.82,0.0,0.97292,2e-05,4.89508]
[1778446228100,44.72,80407.31,0.0,0.97304,2e-05,4.87804]
[1778446229107,44.72,80415.74,0.0,0.97319,2e-05,4.85545]
[1778446230115,44.72,80418.34,0.0,0.97324,2e-05,4.84846]
[1778446231321,44.72,80418.34,0.0,0.97324,2e-05,4.84846]
[1778446231353,44.72,80420.19,0.0,0.97328,2e-05,4.84119]
[1778446232129,44.72,80431.49,0.0,0.97349,2e-05,4.81003]
[1778446233138,44.71,80436.18,0.0,0.97358,2e-05,4.79668]
[1778446236157,44.71,80428.1,0.0,0.97344,2e-05,4.81737]
[1778446238172,44.71,80431.45,0.0,0.9735,2e-05,4.80839]
[1778446239179,44.71,80438.49,0.0,0.97363,2e-05,4.79002]
[1778446241193,44.71,80442.39,0.0,0.9737,2e-05,4.77977]
[1778446242200,44.71,80448.32,0.0,0.9738,2e-05,4.7644]
[1778446244214,44.71,80460.41,0.0,0.97401,2e-05,4.73323]
[1778446245221,44.71,80473.29,0.0,0.97423,2e-05,4.7004]
[1778446246228,44.71,80470.7,0.0,0.97418,2e-05,4.70708]
[1778446251264,44.71,80476.25,0.0,0.97428,2e-05,4.69324]
[1778446256299,44.71,80472.88,0.0,0.97422,2e-05,4.70225]
[1778446258313,44.71,80467.18,0.0,0.97412,2e-05,4.71695]
[1778446260966,44.71,80469.0,0.0,0.97415,2e-05,4.71235]
[1778446260332,44.71,80476.02,0.0,0.97427,2e-05,4.69449]
[1778446261365,44.71,80500.98,0.0,0.97469,2e-05,4.63126]
[1778446262358,44.71,80518.71,0.0,0.97499,2e-05,4.58667]
[1778446263372,44.71,80530.95,0.0,0.97519,2e-05,4.55656]
[1778446264918,44.71,80530.95,0.0,0.97519,2e-05,4.55656]
[1778446264996,44.72,80537.98,0.0,0.9753,2e-05,4.53976]
[1778446266600,44.72,80539.33,0.0,0.97532,2e-05,4.5364]
[1778446266668,44.72,80545.92,0.0,0.97543,2e-05,4.52042]
[1778446267402,44.72,80554.73,0.0,0.97557,2e-05,4.49902]
[1778446268413,44.72,80565.07,0.0,0.97574,2e-05,4.47398]
[1778446269421,44.72,80571.76,0.0,0.97584,2e-05,4.45803]
[1778446270633,44.72,80571.76,0.0,0.97584,2e-05,4.45803]
[1778446270695,44.72,80577.32,0.0,0.97593,2e-05,4.44491]
[1778446274457,44.73,80570.46,0.0,0.9758,2e-05,4.46381]
[1778446277479,44.73,80578.79,0.0,0.97593,2e-05,4.4449]
[1778446279493,44.73,80585.87,0.0,0.97603,2e-05,4.42867]
[1778446281509,44.74,80596.04,0.0,0.97619,2e-05,4.40505]
[1778446283525,44.74,80600.06,0.0,0.97625,2e-05,4.3965]
[1778446286550,44.75,80606.68,0.0,0.97634,2e-05,4.38233]
[1778446291587,44.75,80607.12,0.0,0.97634,2e-05,4.38229]
[1778446294242,44.76,80607.47,0.0,0.97634,2e-05,4.3827]
[1778446294311,44.76,80607.47,0.0,0.97634,2e-05,4.3827]
[1778446295615,44.76,80615.79,0.0,0.97646,2e-05,4.36387]
[1778446296623,44.76,80629.08,0.0,0.97666,2e-05,4.33255]
[1778446297631,44.76,80641.69,0.0,0.97686,2e-05,4.30305]
[1778446298638,44.77,80642.88,0.0,0.97687,2e-05,4.30093]
[1778446299644,44.77,80643.08,0.0,0.97687,2e-05,4.30122]
[1778446300651,44.77,80648.61,0.0,0.97695,2e-05,4.28882]
[1778446305686,44.82,80649.1,0.0,0.97685,2e-05,4.30534]
[1778446307312,44.82,80646.96,0.0,0.97681,2e-05,4.3112]
[1778446307558,44.82,80646.96,0.0,0.97681,2e-05,4.3112]
[1778446307700,44.82,80640.95,0.0,0.97671,2e-05,4.3263]
[1778446309714,44.83,80638.41,0.0,0.97666,2e-05,4.33383]
[1778446311119,44.83,80636.51,0.0,0.97663,2e-05,4.33909]
[1778446311310,44.83,80636.51,0.0,0.97663,2e-05,4.33909]
[1778446311497,44.83,80636.51,0.0,0.97663,2e-05,4.33909]
[1778446311560,44.83,80636.51,0.0,0.97663,2e-05,4.33909]
[1778446311729,44.83,80636.05,0.0,0.97661,2e-05,4.34089]
[1778446316024,44.83,80633.11,0.0,0.97655,2e-05,4.34999]
[1778446316064,44.83,80633.11,0.0,0.97655,2e-05,4.34999]
[1778446318778,44.84,80623.87,0.0,0.97639,2e-05,4.3755]
[1778446321799,44.85,80625.05,0.0,0.9764,2e-05,4.37387]
[1778446323824,44.85,80629.64,0.0,0.97646,2e-05,4.36405]
[1778446324831,44.85,80634.54,0.0,0.97653,2e-05,4.35352]
[1778446325841,44.86,80647.91,0.0,0.97674,2e-05,4.32217]
[1778446326845,44.86,80661.39,0.0,0.97694,2e-05,4.29078]
[1778446327852,44.86,80664.27,0.0,0.97698,2e-05,4.28471]
[1778446332887,44.87,80674.79,0.0,0.97712,2e-05,4.26369]
[1778446333894,44.87,80667.11,0.0,0.977,2e-05,4.28266]
[1778446334901,44.87,80656.94,0.0,0.97683,2e-05,4.30759]
[1778446335908,44.88,80655.68,0.0,0.97681,2e-05,4.31132]
[1778446336393,44.88,80655.68,0.0,0.97681,2e-05,4.31132]
[1778446336564,44.88,80655.68,0.0,0.97681,2e-05,4.31132]
[1778446337285,44.88,80655.52,0.0,0.9768,2e-05,4.31242]
[1778446337310,44.88,80655.52,0.0,0.9768,2e-05,4.31242]
[1778446337922,44.88,80655.34,0.0,0.97679,2e-05,4.31357]
[1778446339937,44.88,80643.9,0.0,0.97661,2e-05,4.34232]
[1778446340943,44.89,80641.83,0.0,0.97657,2e-05,4.34794]
[1778446341950,44.89,80647.68,0.0,0.97666,2e-05,4.3346]
[1778446342957,44.89,80654.05,0.0,0.97675,2e-05,4.32007]
[1778446344971,44.89,80647.28,0.0,0.97664,2e-05,4.33764]
[1778446345978,44.89,80659.52,0.0,0.97682,2e-05,4.30911]
[1778446346985,44.9,80669.82,0.0,0.97698,2e-05,4.28538]
[1778446347993,44.9,80661.95,0.0,0.97685,2e-05,4.30482]
[1778446349085,44.9,80661.95,0.0,0.97685,2e-05,4.30482]
[1778446349308,44.9,80658.93,0.0,0.9768,2e-05,4.31274]
[1778446352021,44.91,80649.5,0.0,0.97665,2e-05,4.33524]
[1778446352527,44.91,80649.5,0.0,0.97665,2e-05,4.33524]
[1778446352560,44.91,80649.5,0.0,0.97665,2e-05,4.33524]
[1778446353121,44.91,80649.5,0.0,0.97665,2e-05,4.33524]
[1778446353310,44.91,80649.33,0.0,0.97664,2e-05,4.33632]
[1778446354035,44.91,80640.96,0.0,0.97651,2e-05,4.35705]
[1778446355042,44.91,80635.1,0.0,0.97641,2e-05,4.37177]
[1778446357104,44.91,80634.85,0.0,0.9764,2e-05,4.37299]
[1778446357312,44.91,80633.23,0.0,0.97637,2e-05,4.3775]
[1778446361084,44.92,80626.82,0.0,0.97626,2e-05,4.39538]
[1778446364108,44.93,80621.34,0.0,0.97616,2e-05,4.41035]
[1778446364990,44.93,80621.34,0.0,0.97616,2e-05,4.41035]
[1778446365060,44.93,80621.34,0.0,0.97616,2e-05,4.41035]
[1778446366710,44.93,80618.32,0.0,0.9761,2e-05,4.41877]
[1778446366809,44.93,80618.32,0.0,0.9761,2e-05,4.41877]
[1778446367129,44.93,80617.89,0.0,0.97609,2e-05,4.42035]
[1778446371064,44.93,80618.63,0.0,0.9761,2e-05,4.42019]
[1778446371311,44.94,80617.41,0.0,0.97607,2e-05,4.42369]
[1778446377099,44.94,80617.59,0.0,0.97606,2e-05,4.42539]
[1778446377309,44.94,80614.78,0.0,0.97601,2e-05,4.43274]
[1778446377516,44.94,80614.78,0.0,0.97601,2e-05,4.43274]
[1778446377562,44.94,80614.78,0.0,0.97601,2e-05,4.43274]
[1778446377617,44.94,80614.32,0.0,0.976,2e-05,4.43438]
[1778446379218,44.95,80609.49,0.0,0.97592,2e-05,4.44714]
[1778446382244,44.95,80591.55,0.0,0.97562,2e-05,4.49198]
[1778446383251,44.95,80590.85,0.0,0.9756,2e-05,4.49484]
[1778446385676,44.95,80589.58,0.0,0.97558,2e-05,4.49837]
[1778446386272,44.95,80580.47,0.0,0.97543,2e-05,4.5212]
[1778446388287,44.96,80563.63,0.0,0.97514,2e-05,4.5644]
[1778446389749,44.96,80563.63,0.0,0.97514,2e-05,4.5644]
[1778446389801,44.96,80559.29,0.0,0.97507,2e-05,4.57569]
[1778446390301,44.96,80592.42,0.0,0.97561,2e-05,4.49434]
[1778446391308,44.96,80598.25,0.0,0.9757,2e-05,4.48068]
[1778446392315,44.96,80609.55,0.0,0.97588,2e-05,4.45373]
[1778446393322,44.97,80607.12,0.0,0.97583,2e-05,4.46035]
[1778446395336,44.97,80600.87,0.0,0.97572,2e-05,4.47696]
[1778446396246,44.97,80600.87,0.0,0.97572,2e-05,4.47696]
[1778446396310,44.97,80600.87,0.0,0.97572,2e-05,4.47696]
[1778446396343,44.97,80602.9,0.0,0.97575,2e-05,4.47245]
[1778446401378,44.98,80603.51,0.0,0.97575,2e-05,4.4732]
[1778446402884,44.98,80603.51,0.0,0.97575,2e-05,4.4732]
[1778446403065,44.98,80603.51,0.0,0.97575,2e-05,4.4732]
[1778446409027,45.0,80602.62,0.0,0.97569,2e-05,4.48225]
[1778446409060,45.0,80602.62,0.0,0.97569,2e-05,4.48225]
[1778446410352,45.0,80603.15,0.0,0.97569,2e-05,4.48183]
[1778446410561,45.0,80603.15,0.0,0.97569,2e-05,4.48183]
[1778446410587,45.0,80603.06,0.0,0.97569,2e-05,4.48249]
[1778446414469,45.0,80598.42,0.0,0.97561,2e-05,4.49345]
[1778446415805,45.0,80598.42,0.0,0.97561,2e-05,4.49345]
[1778446416060,45.0,80598.42,0.0,0.97561,2e-05,4.49345]
[1778446418497,45.01,80605.61,0.0,0.97572,2e-05,4.47748]
[1778446419504,45.01,80579.19,0.0,0.97529,2e-05,4.54285]
[1778446420511,45.01,80569.62,0.0,0.97513,2e-05,4.56688]
[1778446421518,45.01,80568.63,0.0,0.97511,2e-05,4.56963]
[1778446423361,45.01,80568.68,0.0,0.97511,2e-05,4.5698]
[1778446423558,45.01,80568.68,0.0,0.97511,2e-05,4.5698]
[1778446425573,45.01,80568.94,0.0,0.97511,2e-05,4.56973]
[1778446425810,45.01,80568.94,0.0,0.97511,2e-05,4.56973]
[1778446425849,45.01,80567.55,0.0,0.97508,2e-05,4.57347]
[1778446428567,45.02,80560.4,0.0,0.97496,2e-05,4.59205]
[1778446431132,45.02,80560.27,0.0,0.97496,2e-05,4.59261]
[1778446431311,45.02,80558.81,0.0,0.97493,2e-05,4.59671]
[1778446435275,45.02,80563.39,0.0,0.975,2e-05,4.58603]
[1778446435314,45.02,80563.39,0.0,0.975,2e-05,4.58603]
[1778446435620,45.02,80563.17,0.0,0.97499,2e-05,4.58681]
[1778446440303,45.02,80564.5,0.0,0.97501,2e-05,4.58446]
[1778446440561,45.02,80564.5,0.0,0.97501,2e-05,4.58446]
[1778446446092,45.03,80561.9,0.0,0.97496,2e-05,4.59213]
[1778446446162,45.03,80560.98,0.0,0.97494,2e-05,4.59486]
[1778446446316,45.03,80560.98,0.0,0.97494,2e-05,4.59486]
[1778446447704,45.03,80566.58,0.0,0.97503,2e-05,4.58116]
[1778446448322,45.03,80566.58,0.0,0.97503,2e-05,4.58116]
[1778446448560,45.03,80566.58,0.0,0.97503,2e-05,4.58116]
[1778446449718,45.03,80574.54,0.0,0.97516,2e-05,4.5619]
[1778446451741,45.03,80577.09,0.0,0.9752,2e-05,4.55586]
[1778446451811,45.03,80577.09,0.0,0.9752,2e-05,4.55586]
[1778446452869,45.03,80573.51,0.0,0.97514,2e-05,4.56501]
[1778446453059,45.03,80573.51,0.0,0.97514,2e-05,4.56501]
[1778446453160,45.03,80570.92,0.0,0.97509,2e-05,4.57196]
[1778446457876,45.03,80571.24,0.0,0.97509,2e-05,4.57192]
[1778446458062,45.03,80571.24,0.0,0.97509,2e-05,4.57192]
[1778446458784,45.04,80578.86,0.0,0.97522,2e-05,4.55357]
[1778446459791,45.04,80587.23,0.0,0.97535,2e-05,4.53319]
[1778446460798,45.04,80592.02,0.0,0.97543,2e-05,4.52172]
[1778446461757,45.04,80592.02,0.0,0.97543,2e-05,4.52172]
[1778446461814,45.04,80592.02,0.0,0.97543,2e-05,4.52172]
[1778446461896,45.04,80593.31,0.0,0.97545,2e-05,4.51889]
[1778446465849,45.04,80579.42,0.0,0.97521,2e-05,4.55453]
[1778446466819,45.04,80579.42,0.0,0.97521,2e-05,4.55453]
[1778446467063,45.04,80579.42,0.0,0.97521,2e-05,4.55453]
[1778446467164,45.04,80578.04,0.0,0.97518,2e-05,4.5585]
[1778446471892,45.05,80573.0,0.0,0.97511,2e-05,4.56988]
[1778446472941,45.05,80573.0,0.0,0.97511,2e-05,4.56988]
[1778446473059,45.05,80573.0,0.0,0.97511,2e-05,4.56988]
[1778446475680,45.05,80573.76,0.0,0.97511,2e-05,4.56873]
[1778446475811,45.05,80573.76,0.0,0.97511,2e-05,4.56873]
[1778446475920,45.05,80572.01,0.0,0.97508,2e-05,4.57331]
[1778446476798,45.05,80572.01,0.0,0.97508,2e-05,4.57331]
[1778446476810,45.05,80572.01,0.0,0.97508,2e-05,4.57331]
[1778446478941,45.05,80578.12,0.0,0.97518,2e-05,4.55892]
[1778446481169,45.05,80578.4,0.0,0.97518,2e-05,4.55849]
[1778446481214,45.05,80583.9,0.0,0.97527,2e-05,4.54544]
[1778446481309,45.05,80583.9,0.0,0.97527,2e-05,4.54544]
[1778446483592,45.05,80587.77,0.0,0.97533,2e-05,4.53618]
[1778446483813,45.05,80587.77,0.0,0.97533,2e-05,4.53618]
[1778446483976,45.05,80582.44,0.0,0.97524,2e-05,4.54965]
[1778446484304,45.05,80582.44,0.0,0.97524,2e-05,4.54965]
[1778446484568,45.05,80582.44,0.0,0.97524,2e-05,4.54965]
[1778446484983,45.05,80581.75,0.0,0.97523,2e-05,4.55166]
[1778446488285,45.06,80582.55,0.0,0.97524,2e-05,4.55025]
[1778446488009,45.06,80587.32,0.0,0.97531,2e-05,4.53876]
[1778446488308,45.06,80587.32,0.0,0.97531,2e-05,4.53876]
[1778446491026,45.06,80594.83,0.0,0.97543,2e-05,4.52117]
[1778446491849,45.06,80594.83,0.0,0.97543,2e-05,4.52117]
[1778446492060,45.06,80594.83,0.0,0.97543,2e-05,4.52117]
[1778446492103,45.06,80594.83,0.0,0.97543,2e-05,4.52117]
[1778446492161,45.06,80596.15,0.0,0.97545,2e-05,4.51859]
[1778446492312,45.06,80596.15,0.0,0.97545,2e-05,4.51859]
[1778446496968,45.06,80599.8,0.0,0.97551,2e-05,4.50894]
[1778446497059,45.06,80599.8,0.0,0.97551,2e-05,4.50894]
[1778446497068,45.06,80594.93,0.0,0.97543,2e-05,4.52068]
[1778446499082,45.06,80604.98,0.0,0.9756,2e-05,4.49558]
[1778446499762,45.06,80604.98,0.0,0.9756,2e-05,4.49558]
[1778446499812,45.06,80604.98,0.0,0.9756,2e-05,4.49558]
[1778446500089,45.06,80608.03,0.0,0.97565,2e-05,4.4879]
[1778446501540,45.06,80607.65,0.0,0.97564,2e-05,4.48864]
[1778446501560,45.06,80607.65,0.0,0.97564,2e-05,4.48864]
[1778446506593,45.05,80605.18,0.0,0.97561,2e-05,4.4936]
[1778446506648,45.05,80605.18,0.0,0.97561,2e-05,4.4936]
[1778446507140,45.05,80597.48,0.0,0.97549,2e-05,4.5123]
[1778446508811,45.05,80593.52,0.0,0.97542,2e-05,4.52181]
[1778446509067,45.05,80593.52,0.0,0.97542,2e-05,4.52181]
[1778446509154,45.05,80594.35,0.0,0.97544,2e-05,4.51954]
[1778446512443,45.05,80594.16,0.0,0.97544,2e-05,4.51931]
[1778446512558,45.05,80594.16,0.0,0.97544,2e-05,4.51931]
[1778446518217,45.05,80595.93,0.0,0.97548,2e-05,4.51356]
[1778446518635,45.05,80595.93,0.0,0.97548,2e-05,4.51356]
[1778446518809,45.05,80595.93,0.0,0.97548,2e-05,4.51356]
[1778446519224,45.05,80603.67,0.0,0.97561,2e-05,4.49435]
[1778446520233,45.05,80607.77,0.0,0.97567,2e-05,4.48412]
[1778446521238,45.04,80620.4,0.0,0.97588,2e-05,4.45315]
[1778446522245,45.04,80625.45,0.0,0.97596,2e-05,4.44076]
[1778446525014,45.04,80629.3,0.0,0.97602,2e-05,4.43124]
[1778446525064,45.04,80629.3,0.0,0.97602,2e-05,4.43124]
[1778446525266,45.04,80628.78,0.0,0.97601,2e-05,4.43241]
[1778446530301,45.04,80626.04,0.0,0.97597,2e-05,4.43864]
[1778446531204,45.04,80626.04,0.0,0.97597,2e-05,4.43864]
[1778446535530,45.04,80626.54,0.0,0.976,2e-05,4.43484]
[1778446535562,45.04,80626.54,0.0,0.976,2e-05,4.43484]
[1778446536343,45.04,80627.03,0.0,0.976,2e-05,4.43357]
[1778446538357,45.04,80631.4,0.0,0.97607,2e-05,4.42284]
[1778446541378,45.04,80621.77,0.0,0.97592,2e-05,4.44601]
[1778446542385,45.04,80620.86,0.0,0.97591,2e-05,4.44812]
[1778446546414,45.04,80628.98,0.0,0.97604,2e-05,4.42801]
[1778446553466,45.04,80629.17,0.0,0.97605,2e-05,4.42714]
[1778446558502,45.04,80631.46,0.0,0.97608,2e-05,4.42128]
[1778446563537,45.04,80635.94,0.0,0.97616,2e-05,4.41018]
[1778446568572,45.04,80639.26,0.0,0.97621,2e-05,4.402]
[1778446570586,45.04,80634.87,0.0,0.97614,2e-05,4.41255]
[1778446574108,45.04,80634.61,0.0,0.97614,2e-05,4.41311]
[1778446574620,45.04,80626.33,0.0,0.97601,2e-05,4.43307]
[1778446575625,45.04,80611.42,0.0,0.97577,2e-05,4.46926]
[1778446576638,45.03,80604.99,0.0,0.97567,2e-05,4.48483]
[1778446578116,45.03,80604.99,0.0,0.97567,2e-05,4.48483]
[1778446578193,45.03,80615.48,0.0,0.97584,2e-05,4.45907]
[1778446578650,45.03,80621.32,0.0,0.97593,2e-05,4.44475]
[1778446584311,45.03,80621.76,0.0,0.97594,2e-05,4.44332]
[1778446586707,45.03,80614.41,0.0,0.97582,2e-05,4.4608]
[1778446590667,45.03,80613.11,0.0,0.97581,2e-05,4.46357]
[1778446590809,45.03,80613.11,0.0,0.97581,2e-05,4.46357]
[1778446591056,45.03,80613.11,0.0,0.97582,2e-05,4.46128]
[1778446596777,45.03,80616.43,0.0,0.97588,2e-05,4.45247]
[1778446601818,45.03,80617.68,0.0,0.9759,2e-05,4.44898]
[1778446602060,45.03,80617.68,0.0,0.9759,2e-05,4.44898]
[1778446602314,45.03,80617.68,0.0,0.9759,2e-05,4.44898]
[1778446602409,45.03,80617.95,0.0,0.9759,2e-05,4.44812]
[1778446607854,45.03,80618.83,0.0,0.97592,2e-05,4.44548]
[1778446609868,45.03,80623.45,0.0,0.976,2e-05,4.43408]
[1778446610799,45.03,80623.45,0.0,0.976,2e-05,4.43408]
[1778446610809,45.03,80623.45,0.0,0.976,2e-05,4.43408]
[1778446610893,45.02,80623.45,0.0,0.976,2e-05,4.43401]
[1778446612725,45.02,80623.61,0.0,0.976,2e-05,4.43355]
[1778446612816,45.02,80623.61,0.0,0.976,2e-05,4.43355]
[1778446615911,45.02,80632.38,0.0,0.97614,2e-05,4.41204]
[1778446617676,45.02,80633.13,0.0,0.97615,2e-05,4.4102]
[1778446617810,45.02,80633.13,0.0,0.97615,2e-05,4.4102]
[1778446617889,45.02,80633.13,0.0,0.97615,2e-05,4.41016]
[1778446618804,45.02,80633.13,0.0,0.97615,2e-05,4.41016]
[1778446619060,45.02,80633.13,0.0,0.97615,2e-05,4.41016]
[1778446624978,45.02,80627.24,0.0,0.97606,2e-05,4.42422]
[1778446625988,45.02,80622.32,0.0,0.97598,2e-05,4.43609]
[1778446626573,45.02,80622.32,0.0,0.97598,2e-05,4.43609]
[1778446626808,45.02,80622.32,0.0,0.97598,2e-05,4.43609]
[1778446626995,45.02,80621.99,0.0,0.97598,2e-05,4.43682]
[1778446628006,45.02,80628.33,0.0,0.97608,2e-05,4.42138]
[1778446629009,45.02,80634.3,0.0,0.97618,2e-05,4.4069]
[1778446632030,45.02,80639.85,0.0,0.97626,2e-05,4.39346]
[1778446633329,45.02,80639.85,0.0,0.97626,2e-05,4.39346]
[1778446633561,45.02,80640.45,0.0,0.97627,2e-05,4.39203]
[1778446639079,45.02,80639.77,0.0,0.97626,2e-05,4.3937]
[1778446640523,45.02,80639.53,0.0,0.97626,2e-05,4.39428]
[1778446640565,45.02,80639.53,0.0,0.97626,2e-05,4.39428]
[1778446641093,45.02,80641.42,0.0,0.97629,2e-05,4.38973]
[1778446642054,45.02,80641.42,0.0,0.97629,2e-05,4.38973]
[1778446642309,45.02,80641.42,0.0,0.97629,2e-05,4.38973]
[1778446644114,45.02,80647.28,0.0,0.97638,2e-05,4.37568]
[1778446645476,45.02,80649.67,0.0,0.97642,2e-05,4.36997]
[1778446645561,45.02,80649.67,0.0,0.97642,2e-05,4.36997]
[1778446646128,45.02,80649.92,0.0,0.97642,2e-05,4.36941]
[1778446648220,45.02,80650.74,0.0,0.97643,2e-05,4.36749]
[1778446648312,45.02,80650.74,0.0,0.97643,2e-05,4.36749]
[1778446652170,45.02,80658.02,0.0,0.97656,2e-05,4.34823]
[1778446654631,45.02,80658.2,0.0,0.97656,2e-05,4.34796]
[1778446654809,45.02,80658.2,0.0,0.97656,2e-05,4.34796]
[1778446655191,45.02,80658.06,0.0,0.97656,2e-05,4.34838]
[1778446657205,45.03,80662.52,0.0,0.97662,2e-05,4.3379]
[1778446659219,45.03,80666.25,0.0,0.97668,2e-05,4.32921]
[1778446661236,45.03,80670.67,0.0,0.97675,2e-05,4.31891]
[1778446664542,45.03,80671.69,0.0,0.97676,2e-05,4.31676]
[1778446664570,45.03,80671.69,0.0,0.97676,2e-05,4.31676]
[1778446670299,45.03,80677.32,0.0,0.97684,2e-05,4.3044]
[1778446671418,45.03,80677.32,0.0,0.97684,2e-05,4.3044]
[1778446671563,45.03,80677.14,0.0,0.97684,2e-05,4.30514]
[1778446672313,45.03,80677.83,0.0,0.97685,2e-05,4.30366]
[1778446673320,45.03,80684.96,0.0,0.97696,2e-05,4.28693]
[1778446674327,45.03,80694.98,0.0,0.97711,2e-05,4.26347]
[1778446675334,45.03,80700.64,0.0,0.9772,2e-05,4.25038]
[1778446678355,45.03,80704.63,0.0,0.97725,2e-05,4.24174]
[1778446679362,45.04,80698.01,0.0,0.97715,2e-05,4.25754]
[1778446683391,45.04,80693.57,0.0,0.97708,2e-05,4.26886]
[1778446685662,45.04,80693.43,0.0,0.97707,2e-05,4.26959]
[1778446685810,45.04,80693.43,0.0,0.97707,2e-05,4.26959]
[1778446691049,45.04,80695.31,0.0,0.97709,2e-05,4.26615]
[1778446691062,45.04,80695.31,0.0,0.97709,2e-05,4.26615]
[1778446691447,45.04,80694.94,0.0,0.97709,2e-05,4.26721]
[1778446692454,45.04,80687.52,0.0,0.97697,2e-05,4.2849]
[1778446694468,45.04,80686.71,0.0,0.97696,2e-05,4.28711]
[1778446694606,45.04,80686.71,0.0,0.97696,2e-05,4.28711]
[1778446694811,45.04,80686.71,0.0,0.97696,2e-05,4.28711]
[1778446699180,45.04,80686.31,0.0,0.97695,2e-05,4.28863]
[1778446699312,45.04,80686.31,0.0,0.97695,2e-05,4.28863]
[1778446699503,45.04,80685.08,0.0,0.97693,2e-05,4.29167]
[1778446700584,45.05,80684.45,0.0,0.97692,2e-05,4.29329]
[1778446700810,45.05,80684.45,0.0,0.97692,2e-05,4.29329]
[1778446703531,45.05,80691.21,0.0,0.97702,2e-05,4.27768]
[1778446704987,45.05,80691.21,0.0,0.97702,2e-05,4.27768]
[1778446705062,45.05,80691.21,0.0,0.97702,2e-05,4.27768]
[1778446705085,45.05,80693.85,0.0,0.97706,2e-05,4.27161]
[1778446706984,45.05,80694.32,0.0,0.97707,2e-05,4.27065]
[1778446707065,45.05,80694.32,0.0,0.97707,2e-05,4.27065]
[1778446710580,45.05,80689.57,0.0,0.97699,2e-05,4.28262]
[1778446712706,45.05,80688.83,0.0,0.97699,2e-05,4.2824]
[1778446712813,45.05,80688.83,0.0,0.97699,2e-05,4.2824]
[1778446713474,45.05,80688.83,0.0,0.97699,2e-05,4.2824]
[1778446713513,45.05,80688.97,0.0,0.97699,2e-05,4.28233]
[1778446713559,45.05,80688.97,0.0,0.97699,2e-05,4.28233]
[1778446713601,45.05,80690.31,0.0,0.97701,2e-05,4.27917]
[1778446715615,45.05,80693.64,0.0,0.97706,2e-05,4.2716]
[1778446717689,45.05,80694.9,0.0,0.97707,2e-05,4.26878]
[1778446717810,45.05,80694.9,0.0,0.97707,2e-05,4.26878]
[1778446723676,45.05,80697.75,0.0,0.97711,2e-05,4.26317]
[1778446725746,45.05,80700.39,0.0,0.97715,2e-05,4.25712]
[1778446725809,45.05,80700.39,0.0,0.97715,2e-05,4.25712]
[1778446725826,45.06,80700.12,0.0,0.97715,2e-05,4.25792]
[1778446728189,45.06,80697.47,0.0,0.9771,2e-05,4.26432]
[1778446728312,45.06,80697.47,0.0,0.9771,2e-05,4.26432]
[1778446737774,45.06,80700.05,0.0,0.97713,2e-05,4.25995]
[1778446740264,45.06,80698.85,0.0,0.97711,2e-05,4.26292]
[1778446740310,45.06,80698.85,0.0,0.97711,2e-05,4.26292]
[1778446740365,45.06,80698.3,0.0,0.9771,2e-05,4.26437]
[1778446740825,45.06,80698.3,0.0,0.9771,2e-05,4.26437]
[1778446742561,45.06,80697.79,0.0,0.97709,2e-05,4.26586]
[1778446742809,45.06,80697.72,0.0,0.97709,2e-05,4.26617]
[1778446747844,45.06,80699.93,0.0,0.97712,2e-05,4.26169]
[1778446752879,45.07,80699.22,0.0,0.97711,2e-05,4.2641]
[1778446754893,45.07,80701.88,0.0,0.97714,2e-05,4.25813]
[1778446759928,45.07,80700.72,0.0,0.97712,2e-05,4.26162]
[1778446760935,45.07,80703.77,0.0,0.97717,2e-05,4.2546]
[1778446765970,45.07,80705.9,0.0,0.9772,2e-05,4.25046]
[1778446773019,45.08,80705.4,0.0,0.97719,2e-05,4.25078]
[1778446774026,45.08,80708.94,0.0,0.97724,2e-05,4.24266]
[1778446775033,45.08,80712.0,0.0,0.97729,2e-05,4.23569]
[1778446780070,45.08,80713.54,0.0,0.97731,2e-05,4.23315]
[1778446783091,45.08,80715.99,0.0,0.97734,2e-05,4.22808]
[1778446788128,45.08,80719.48,0.0,0.97738,2e-05,4.22107]
[1778446789135,45.08,80725.13,0.0,0.97747,2e-05,4.20814]
[1778446794171,45.09,80727.22,0.0,0.97749,2e-05,4.20463]
[1778446796186,45.09,80723.51,0.0,0.97743,2e-05,4.21382]
[1778446801223,45.09,80714.36,0.0,0.97728,2e-05,4.23651]
[1778446802230,45.09,80709.76,0.0,0.97721,2e-05,4.24751]
[1778446803239,45.09,80713.53,0.0,0.97727,2e-05,4.23889]
[1778446805261,45.1,80716.63,0.0,0.97731,2e-05,4.23208]
[1778446806260,45.1,80719.8,0.0,0.97736,2e-05,4.2249]
[1778446811298,45.1,80720.7,0.0,0.97737,2e-05,4.22399]
[1778446816335,45.1,80720.02,0.0,0.97735,2e-05,4.22674]
[1778446818560,45.1,80720.15,0.0,0.97735,2e-05,4.22666]
[1778446819356,45.1,80720.23,0.0,0.97735,2e-05,4.22693]
[1778446823384,45.11,80716.46,0.0,0.97728,2e-05,4.23664]
[1778446823683,45.11,80716.46,0.0,0.97728,2e-05,4.23664]
[1778446823809,45.11,80716.46,0.0,0.97728,2e-05,4.23664]
[1778446824391,45.11,80717.41,0.0,0.9773,2e-05,4.23465]
[1778446826405,45.11,80721.08,0.0,0.97735,2e-05,4.22649]
[1778446827412,45.11,80726.06,0.0,0.97742,2e-05,4.21509]
[1778446830493,45.11,80725.36,0.0,0.97741,2e-05,4.21719]
[1778446830565,45.11,80725.36,0.0,0.97741,2e-05,4.21719]
[1778446834463,45.11,80730.81,0.0,0.9775,2e-05,4.20366]
[1778446835470,45.11,80736.22,0.0,0.97758,2e-05,4.19136]
[1778446835683,45.11,80736.22,0.0,0.97758,2e-05,4.19136]
[1778446835695,45.11,80736.22,0.0,0.97758,2e-05,4.19136]
[1778446836477,45.12,80751.66,0.0,0.9778,1e-05,4.15593]
[1778446837484,45.12,80753.95,0.0,0.97783,1e-05,4.15131]
[1778446837950,45.12,80753.95,0.0,0.97783,1e-05,4.15131]
[1778446838058,45.12,80753.95,0.0,0.97783,1e-05,4.15131]
[1778446838491,45.12,80754.12,0.0,0.97784,1e-05,4.15129]
[1778446841711,45.12,80752.6,0.0,0.97781,1e-05,4.1559]
[1778446843998,45.12,80753.27,0.0,0.97781,1e-05,4.15508]
[1778446844064,45.12,80753.27,0.0,0.97781,1e-05,4.15508]
[1778446845546,45.12,80761.07,0.0,0.97792,1e-05,4.1375]
[1778446846552,45.13,80755.56,0.0,0.97784,1e-05,4.15094]
[1778446847559,45.13,80762.08,0.0,0.97793,1e-05,4.13632]
[1778446848569,45.13,80775.96,0.0,0.97814,1e-05,4.10455]
[1778446849663,45.13,80783.09,0.0,0.97824,1e-05,4.08915]
[1778446850580,45.13,80787.37,0.0,0.9783,1e-05,4.0799]
[1778446855573,45.14,80788.44,0.0,0.9783,1e-05,4.07908]
[1778446855615,45.14,80789.14,0.0,0.97831,1e-05,4.07763]
[1778446857284,45.14,80789.34,0.0,0.97832,1e-05,4.07705]
[1778446857315,45.14,80789.34,0.0,0.97832,1e-05,4.07705]
[1778446859643,45.13,80784.94,0.0,0.97825,1e-05,4.08667]
[1778446864680,45.13,80788.75,0.0,0.97831,1e-05,4.07733]
[1778446868134,45.13,80789.71,0.0,0.97833,1e-05,4.07491]
[1778446868313,45.13,80789.71,0.0,0.97833,1e-05,4.07491]
[1778446871625,45.13,80786.46,0.0,0.97829,1e-05,4.08148]
[1778446873747,45.12,80790.98,0.0,0.97836,1e-05,4.06921]
[1778446874755,45.12,80793.26,0.0,0.9784,1e-05,4.06365]
[1778446876577,45.12,80793.26,0.0,0.9784,1e-05,4.06365]
[1778446877123,45.12,80794.05,0.0,0.97842,1e-05,4.06112]
[1778446877490,45.12,80794.05,0.0,0.97842,1e-05,4.06112]
[1778446877552,45.12,80794.31,0.0,0.97842,1e-05,4.06016]
[1778446879789,45.12,80802.31,0.0,0.97854,1e-05,4.04135]
[1778446881803,45.12,80800.08,0.0,0.97852,1e-05,4.04572]
[1778446882810,45.12,80789.76,0.0,0.97837,1e-05,4.06873]
[1778446883817,45.11,80789.16,0.0,0.97836,1e-05,4.0697]
[1778446885832,45.11,80778.76,0.0,0.97821,1e-05,4.09256]
[1778446886838,45.11,80769.59,0.0,0.97808,1e-05,4.11307]
[1778446887845,45.11,80768.14,0.0,0.97806,1e-05,4.11592]
[1778446888873,45.11,80768.14,0.0,0.97806,1e-05,4.11592]
[1778446889064,45.11,80768.14,0.0,0.97806,1e-05,4.11592]
[1778446889645,45.11,80768.14,0.0,0.97806,1e-05,4.11592]
[1778446889814,45.11,80768.16,0.0,0.97807,1e-05,4.11541]
[1778446889873,45.11,80768.16,0.0,0.97807,1e-05,4.11494]
[1778446892880,45.1,80779.2,0.0,0.97825,1e-05,4.08629]
[1778446893887,45.1,80785.79,0.0,0.97835,1e-05,4.07089]
[1778446896377,45.1,80793.05,0.0,0.97846,1e-05,4.05367]
[1778446896908,45.1,80798.24,0.0,0.97854,1e-05,4.04158]
[1778446898684,45.1,80798.24,0.0,0.97854,1e-05,4.04158]
[1778446898814,45.1,80799.33,0.0,0.97856,1e-05,4.03879]
[1778446903957,45.1,80798.69,0.0,0.97854,1e-05,4.04096]
[1778446907698,45.1,80800.48,0.0,0.97856,1e-05,4.03805]
[1778446907810,45.11,80801.38,0.0,0.97857,1e-05,4.03716]
[1778446908576,45.11,80801.38,0.0,0.97857,1e-05,4.03716]
[1778446908665,45.11,80801.71,0.0,0.97857,1e-05,4.03699]
[1778446908811,45.11,80801.71,0.0,0.97857,1e-05,4.03699]
[1778446910000,45.11,80817.79,0.0,0.9788,1e-05,4.00143]
[1778446911007,45.11,80813.63,0.0,0.97873,1e-05,4.01139]
[1778446913122,45.11,80805.33,0.0,0.97861,1e-05,4.03126]
[1778446914031,45.12,80777.88,0.0,0.9782,1e-05,4.09403]
[1778446915038,45.12,80770.78,0.0,0.97809,1e-05,4.1107]
[1778446919066,45.12,80767.67,0.0,0.97804,1e-05,4.11957]
[1778446920624,45.12,80767.67,0.0,0.97804,1e-05,4.11957]
[1778446920811,45.12,80767.21,0.0,0.97803,1e-05,4.12146]
[1778446926115,45.13,80765.39,0.0,0.97799,1e-05,4.12769]
[1778446929127,45.13,80764.93,0.0,0.97797,1e-05,4.12955]
[1778446929313,45.13,80764.93,0.0,0.97797,1e-05,4.12955]
[1778446929360,45.13,80764.93,0.0,0.97797,1e-05,4.12955]
[1778446929559,45.13,80764.93,0.0,0.97797,1e-05,4.12955]
[1778446929660,45.13,80764.72,0.0,0.97797,1e-05,4.13083]
[1778446931157,45.14,80775.66,0.0,0.97812,1e-05,4.10619]
[1778446932164,45.14,80789.34,0.0,0.97832,1e-05,4.07549]
[1778446933171,45.14,80789.79,0.0,0.97833,1e-05,4.07496]
[1778446935650,45.14,80790.41,0.0,0.97833,1e-05,4.07404]
[1778446935814,45.14,80791.27,0.0,0.97834,1e-05,4.07308]
[1778446938206,45.15,80796.09,0.0,0.9784,1e-05,4.06315]
[1778446940220,45.15,80800.83,0.0,0.97846,1e-05,4.05346]
[1778446941227,45.15,80814.45,0.0,0.97866,1e-05,4.0233]
[1778446942234,45.15,80818.51,0.0,0.97871,1e-05,4.01476]
[1778446944437,45.15,80818.72,0.0,0.97871,1e-05,4.01489]
[1778446944568,45.15,80818.72,0.0,0.97871,1e-05,4.01489]
[1778446945255,45.16,80824.49,0.0,0.97879,1e-05,4.00315]
[1778446947279,45.16,80828.06,0.0,0.97883,1e-05,3.99641]
[1778446950753,45.16,80831.11,0.0,0.97887,1e-05,3.99086]
[1778446950815,45.17,80832.47,0.0,0.97888,1e-05,3.98847]
[1778446951307,45.17,80839.6,0.0,0.97899,1e-05,3.97121]
[1778446952314,45.17,80847.42,0.0,0.9791,1e-05,3.95453]
[1778446954328,45.17,80850.83,0.0,0.97914,1e-05,3.94839]
[1778446955335,45.17,80856.25,0.0,0.97921,1e-05,3.93712]
[1778446956342,45.18,80862.23,0.0,0.97929,1e-05,3.92466]
[1778446958356,45.18,80868.39,0.0,0.97936,1e-05,3.91262]
[1778446960073,45.18,80869.5,0.0,0.97937,1e-05,3.91096]
[1778446961378,45.19,80882.94,0.0,0.97955,1e-05,3.88308]
[1778446962385,45.19,80885.65,0.0,0.97958,1e-05,3.878]
[1778446964095,45.19,80888.03,0.0,0.97961,1e-05,3.87364]
[1778446964399,45.19,80899.5,0.0,0.97977,1e-05,3.84954]
[1778446965406,45.2,80905.32,0.0,0.97984,1e-05,3.83781]
[1778446968120,45.2,80906.27,0.0,0.97984,1e-05,3.83757]
[1778446971448,45.21,80914.93,0.0,0.97994,1e-05,3.82251]
[1778446974471,45.22,80922.23,0.0,0.98002,1e-05,3.80961]
[1778446974959,45.22,80922.23,0.0,0.98002,1e-05,3.80961]
[1778446975478,45.22,80932.12,0.0,0.98015,1e-05,3.78933]
[1778446977492,45.23,80935.35,0.0,0.98018,1e-05,3.78436]
[1778446978904,45.23,80935.51,0.0,0.98017,1e-05,3.78502]
[1778446982527,45.24,80927.45,0.0,0.98004,1e-05,3.80628]
[1778446985548,45.25,80928.36,0.0,0.98004,1e-05,3.80722]
[1778446986841,45.25,80928.66,0.0,0.98003,1e-05,3.80753]
[1778446987066,45.25,80928.66,0.0,0.98003,1e-05,3.80753]
[1778446987563,45.26,80928.2,0.0,0.98002,1e-05,3.80947]
[1778446992479,45.27,80931.75,0.0,0.98005,1e-05,3.80566]
[1778446992558,45.27,80931.75,0.0,0.98005,1e-05,3.80566]
[1778446992597,45.27,80927.29,0.0,0.97998,1e-05,3.8162]
[1778446997632,45.28,80925.7,0.0,0.97993,1e-05,3.8237]
[1778447000653,45.29,80930.94,0.0,0.98,1e-05,3.81338]
[1778447003326,45.29,80934.34,0.0,0.98004,1e-05,3.80619]
[1778447003560,45.29,80934.34,0.0,0.98004,1e-05,3.80619]
[1778447003758,45.29,80934.34,0.0,0.98004,1e-05,3.80619]
[1778447003813,45.29,80934.34,0.0,0.98004,1e-05,3.80619]
[1778447003859,45.28,80935.26,0.0,0.98006,1e-05,3.80368]
[1778447007702,45.28,80930.41,0.0,0.98001,1e-05,3.81196]
[1778447008709,45.28,80922.8,0.0,0.97991,1e-05,3.82778]
[1778447010724,45.27,80912.33,0.0,0.97977,1e-05,3.84923]
[1778447014752,45.27,80908.87,0.0,0.97975,1e-05,3.85229]
[1778447014875,45.27,80908.87,0.0,0.97975,1e-05,3.85229]
[1778447015788,45.27,80908.87,0.0,0.97975,1e-05,3.85229]
[1778447018781,45.24,80900.38,0.0,0.97968,1e-05,3.86259]
[1778447019787,45.24,80904.81,0.0,0.97975,1e-05,3.85233]
[1778447020342,45.24,80904.81,0.0,0.97975,1e-05,3.85233]
[1778447020794,45.24,80879.43,0.0,0.9794,1e-05,3.90767]
[1778447021801,45.25,80875.68,0.0,0.97933,1e-05,3.91754]
[1778447024338,45.25,80874.55,0.0,0.97931,1e-05,3.92153]
[1778447029857,45.26,80870.71,0.0,0.97923,1e-05,3.93441]
[1778447033885,45.27,80877.83,0.0,0.97932,1e-05,3.91978]
[1778447035092,45.27,80877.83,0.0,0.97932,1e-05,3.91978]
[1778447035309,45.27,80877.83,0.0,0.97932,1e-05,3.91978]
[1778447036571,45.27,80874.65,0.0,0.97927,1e-05,3.9269]
[1778447036811,45.27,80874.65,0.0,0.97927,1e-05,3.9269]
[1778447036816,45.27,80873.2,0.0,0.97925,1e-05,3.93033]
[1778447041941,45.27,80872.38,0.0,0.97924,1e-05,3.9327]
[1778447045458,45.27,80876.4,0.0,0.9793,1e-05,3.92319]
[1778447045566,45.27,80876.4,0.0,0.9793,1e-05,3.92319]
[1778447047984,45.26,80870.78,0.0,0.97924,1e-05,3.93251]
[1778447049998,45.26,80872.39,0.0,0.97926,1e-05,3.92918]
[1778447051070,45.26,80872.39,0.0,0.97926,1e-05,3.92918]
[1778447051310,45.26,80872.39,0.0,0.97926,1e-05,3.92918]
[1778447051806,45.26,80872.39,0.0,0.97926,1e-05,3.92918]
[1778447052063,45.26,80873.02,0.0,0.97927,1e-05,3.92791]
[1778447052164,45.26,80872.98,0.0,0.97927,1e-05,3.92812]
[1778447055034,45.25,80868.12,0.0,0.97921,1e-05,3.9365]
[1778447056734,45.25,80868.12,0.0,0.97921,1e-05,3.9365]
[1778447056812,45.25,80868.12,0.0,0.97921,1e-05,3.9365]
[1778447056746,45.25,80861.7,0.0,0.97912,1e-05,3.95086]
[1778447061076,45.25,80856.99,0.0,0.97905,1e-05,3.96154]
[1778447063095,45.25,80850.75,0.0,0.97896,1e-05,3.97548]
[1778447064102,45.25,80841.44,0.0,0.97883,1e-05,3.99623]
[1778447065109,45.26,80838.63,0.0,0.97879,1e-05,4.00311]
[1778447066045,45.26,80838.63,0.0,0.97879,1e-05,4.00311]
[1778447066065,45.26,80838.63,0.0,0.97879,1e-05,4.00311]
[1778447069137,45.26,80830.71,0.0,0.97866,1e-05,4.02317]
[1778447070144,45.26,80822.17,0.0,0.97853,1e-05,4.04291]
[1778447072158,45.27,80819.46,0.0,0.9785,1e-05,4.04803]
[1778447073313,45.27,80819.46,0.0,0.9785,1e-05,4.04803]
[1778447073360,45.27,80819.46,0.0,0.9785,1e-05,4.04803]
[1778447074172,45.27,80807.36,0.0,0.97831,1e-05,4.07636]
[1778447075180,45.27,80802.47,0.0,0.97824,1e-05,4.08791]
[1778447078202,45.27,80795.11,0.0,0.97812,1e-05,4.10595]
[1778447081945,45.28,80799.07,0.0,0.97817,1e-05,4.09817]
[1778447082065,45.28,80799.07,0.0,0.97817,1e-05,4.09817]
[1778447084834,45.28,80799.67,0.0,0.97818,1e-05,4.09765]
[1778447084909,45.28,80807.26,0.0,0.97828,1e-05,4.08131]
[1778447085068,45.28,80807.26,0.0,0.97828,1e-05,4.08131]
[1778447085455,45.28,80807.26,0.0,0.97828,1e-05,4.08131]
[1778447085564,45.28,80807.26,0.0,0.97828,1e-05,4.08131]
[1778447085661,45.28,80809.35,0.0,0.97831,1e-05,4.07658]
[1778447088272,45.29,80792.93,0.0,0.97807,1e-05,4.11525]
[1778447089708,45.29,80792.93,0.0,0.97807,1e-05,4.11525]
[1778447089809,45.29,80792.93,0.0,0.97807,1e-05,4.11525]
[1778447089892,45.29,80790.25,0.0,0.97802,1e-05,4.12213]
[1778447095321,45.29,80788.94,0.0,0.97799,1e-05,4.12702]
[1778447096911,45.29,80788.94,0.0,0.97799,1e-05,4.12702]
[1778447097067,45.3,80789.76,0.0,0.978,1e-05,4.12552]
[1778447099345,45.3,80789.65,0.0,0.97799,1e-05,4.12652]
[1778447099349,45.3,80788.5,0.0,0.97797,1e-05,4.12952]
[1778447101363,45.3,80845.29,0.0,0.97879,1e-05,4.00207]
[1778447101963,45.3,80845.29,0.0,0.97879,1e-05,4.00207]
[1778447102267,45.3,80845.29,0.0,0.97879,1e-05,4.00207]
[1778447102395,45.3,80845.29,0.0,0.97879,1e-05,4.00207]
[1778447102478,45.3,80845.12,0.0,0.97879,1e-05,4.00303]
[1778447104384,45.3,80730.43,0.0,0.97709,2e-05,4.2654]
[1778447105391,45.28,80727.24,0.0,0.97709,2e-05,4.26495]
[1778447110428,45.18,80726.9,0.0,0.97733,2e-05,4.22859]
[1778447111894,45.18,80726.9,0.0,0.97733,2e-05,4.22859]
[1778447111943,45.16,80788.57,0.0,0.97829,1e-05,4.07964]
[1778447112072,45.16,80788.57,0.0,0.97829,1e-05,4.07964]
[1778447115007,45.16,80788.39,0.0,0.97829,1e-05,4.07925]
[1778447115064,45.16,80788.39,0.0,0.97829,1e-05,4.07925]
[1778447115421,45.16,80788.39,0.0,0.97829,1e-05,4.07925]
[1778447115564,45.16,80788.39,0.0,0.97829,1e-05,4.07925]
[1778447115665,45.16,80787.34,0.0,0.97828,1e-05,4.08124]
[1778447117685,45.16,80787.44,0.0,0.97828,1e-05,4.08062]
[1778447117811,45.16,80787.44,0.0,0.97828,1e-05,4.08062]
[1778447120975,45.15,80782.85,0.0,0.97822,1e-05,4.09033]
[1778447121062,45.15,80782.85,0.0,0.97822,1e-05,4.09033]
[1778447121344,45.15,80782.85,0.0,0.97822,1e-05,4.09033]
[1778447121560,45.15,80782.85,0.0,0.97822,1e-05,4.09033]
[1778447121661,45.16,80783.07,0.0,0.97822,1e-05,4.09032]
[1778447125533,45.16,80777.68,0.0,0.97813,1e-05,4.10451]
[1778447126717,45.16,80777.68,0.0,0.97813,1e-05,4.10451]
[1778447126811,45.16,80777.68,0.0,0.97813,1e-05,4.10451]
[1778447131593,45.17,80780.66,0.0,0.97816,1e-05,4.09996]
[1778447131703,45.17,80780.66,0.0,0.97816,1e-05,4.09996]
[1778447131805,45.17,80780.87,0.0,0.97817,1e-05,4.09788]
[1778447132540,45.17,80780.87,0.0,0.97817,1e-05,4.09788]
[1778447132559,45.17,80780.87,0.0,0.97817,1e-05,4.09788]
[1778447137624,45.18,80780.53,0.0,0.97815,1e-05,4.10133]
[1778447141569,45.18,80782.48,0.0,0.97817,1e-05,4.09818]
[1778447141810,45.18,80782.48,0.0,0.97817,1e-05,4.09818]
[1778447143891,45.18,80779.33,0.0,0.97811,1e-05,4.10623]
[1778447143913,45.18,80784.32,0.0,0.97818,1e-05,4.09571]
[1778447144062,45.18,80784.32,0.0,0.97818,1e-05,4.09571]
[1778447148713,45.19,80794.33,0.0,0.97832,1e-05,4.07469]
[1778447150388,45.19,80798.05,0.0,0.97837,1e-05,4.06671]
[1778447150559,45.19,80798.05,0.0,0.97837,1e-05,4.06671]
[1778447151733,45.19,80806.86,0.0,0.97849,1e-05,4.04776]
[1778447152739,45.19,80811.58,0.0,0.97856,1e-05,4.03761]
[1778447154753,45.2,80813.47,0.0,0.97858,1e-05,4.03442]
[1778447156139,45.2,80813.47,0.0,0.97858,1e-05,4.03442]
[1778447156311,45.2,80813.47,0.0,0.97858,1e-05,4.03442]
[1778447156767,45.2,80813.45,0.0,0.97857,1e-05,4.03555]
[1778447160795,45.21,80817.62,0.0,0.97862,1e-05,4.02835]
[1778447162295,45.21,80813.84,0.0,0.97856,1e-05,4.0374]
[1778447162309,45.21,80813.84,0.0,0.97856,1e-05,4.0374]
[1778447164823,45.21,80819.98,0.0,0.97864,1e-05,4.02523]
[1778447165329,45.21,80819.98,0.0,0.97864,1e-05,4.02523]
[1778447165561,45.21,80819.98,0.0,0.97864,1e-05,4.02523]
[1778447166123,45.21,80822.47,0.0,0.97867,1e-05,4.02019]
[1778447166311,45.21,80822.47,0.0,0.97867,1e-05,4.02019]
[1778447166837,45.22,80822.08,0.0,0.97866,1e-05,4.02163]
[1778447171953,45.22,80822.34,0.0,0.97865,1e-05,4.02392]
[1778447172063,45.23,80819.56,0.0,0.9786,1e-05,4.03073]
[1778447172880,45.23,80811.44,0.0,0.97848,1e-05,4.04956]
[1778447176751,45.23,80813.74,0.0,0.97851,1e-05,4.04597]
[1778447176911,45.23,80823.08,0.0,0.97864,1e-05,4.0255]
[1778447177918,45.23,80831.45,0.0,0.97875,1e-05,4.00732]
[1778447179246,45.24,80830.69,0.0,0.97874,1e-05,4.00962]
[1778447179313,45.24,80830.69,0.0,0.97874,1e-05,4.00962]
[1778447179932,45.24,80829.73,0.0,0.97872,1e-05,4.01237]
[1778447185974,45.25,80826.02,0.0,0.97865,1e-05,4.02419]
[1778447186981,45.25,80817.17,0.0,0.97851,1e-05,4.04464]
[1778447187988,45.25,80816.68,0.0,0.9785,1e-05,4.04628]
[1778447192020,45.26,80812.35,0.0,0.97844,1e-05,4.05609]
[1778447196047,45.26,80807.88,0.0,0.97836,1e-05,4.06821]
[1778447198061,45.26,80801.67,0.0,0.97826,1e-05,4.08325]
[1778447199068,45.27,80796.3,0.0,0.97818,1e-05,4.09591]
[1778447204103,45.27,80797.72,0.0,0.97819,1e-05,4.09487]
[1778447206658,45.27,80806.9,0.0,0.97832,1e-05,4.07493]
[1778447207124,45.28,80811.61,0.0,0.97838,1e-05,4.06475]
[1778447210145,45.28,80822.52,0.0,0.97853,1e-05,4.04165]
[1778447211152,45.28,80824.97,0.0,0.97856,1e-05,4.03667]
[1778447216187,45.29,80828.77,0.0,0.9786,1e-05,4.03084]
[1778447220064,45.29,80828.51,0.0,0.9786,1e-05,4.03197]
[1778447220193,45.29,80830.04,0.0,0.97861,1e-05,4.02963]
[1778447220215,45.3,80835.36,0.0,0.97868,1e-05,4.01826]
[1778447222229,45.3,80830.25,0.0,0.9786,1e-05,4.03085]
[1778447224217,45.3,80828.16,0.0,0.97857,1e-05,4.03608]
[1778447224309,45.3,80828.16,0.0,0.97857,1e-05,4.03608]
[1778447224318,45.3,80826.52,0.0,0.97854,1e-05,4.04031]
[1778447227267,45.31,80831.51,0.0,0.9786,1e-05,4.0307]
[1778447229048,45.31,80831.51,0.0,0.9786,1e-05,4.0307]
[1778447229062,45.31,80831.51,0.0,0.9786,1e-05,4.0307]
[1778447229281,45.31,80835.12,0.0,0.97865,1e-05,4.02373]
[1778447234316,45.32,80834.97,0.0,0.97863,1e-05,4.02688]
[1778447239354,45.32,80838.71,0.0,0.97867,1e-05,4.02134]
[1778447240358,45.33,80845.66,0.0,0.97876,1e-05,4.00638]
[1778447242372,45.33,80848.95,0.0,0.9788,1e-05,4.00026]
[1778447245393,45.33,80853.05,0.0,0.97885,1e-05,3.99296]
[1778447249425,45.34,80847.27,0.0,0.97875,1e-05,4.00832]
[1778447251436,45.35,80844.91,0.0,0.97872,1e-05,4.01272]
[1778447253450,45.35,80852.81,0.0,0.97882,1e-05,3.99627]
[1778447254457,45.35,80861.77,0.0,0.97895,1e-05,3.97698]
[1778447255464,45.37,80863.16,0.0,0.97893,1e-05,3.98028]
[1778447257478,45.39,80856.23,0.0,0.97879,1e-05,4.00262]
[1778447258485,45.39,80849.92,0.0,0.97869,1e-05,4.01728]
[1778447259492,45.39,80844.73,0.0,0.97861,1e-05,4.02945]
[1778447264527,45.4,80842.81,0.0,0.97858,1e-05,4.03552]
[1778447269562,45.4,80842.42,0.0,0.97855,1e-05,4.039]
[1778447274597,45.41,80841.1,0.0,0.97852,1e-05,4.04451]
[1778447279632,45.42,80839.52,0.0,0.97848,1e-05,4.05052]
[1778447282653,45.42,80834.22,0.0,0.97839,1e-05,4.06389]
[1778447287688,45.44,80835.98,0.0,0.97838,1e-05,4.06641]
[1778447292723,45.47,80837.78,0.0,0.97834,1e-05,4.07288]
[1778447296751,45.47,80833.25,0.0,0.97826,1e-05,4.08488]
[1778447301786,45.48,80834.58,0.0,0.97827,1e-05,4.08404]
[1778447306821,45.49,80836.71,0.0,0.97828,1e-05,4.08144]
[1778447311856,45.49,80834.25,0.0,0.97825,1e-05,4.08714]
[1778447312863,45.49,80828.59,0.0,0.97816,1e-05,4.10036]
[1778447314877,45.5,80833.54,0.0,0.97823,1e-05,4.09001]
[1778447319912,45.5,80834.25,0.0,0.97822,1e-05,4.09051]
[1778447321926,45.5,80839.98,0.0,0.9783,1e-05,4.07844]
[1778447326962,45.51,80839.4,0.0,0.97828,1e-05,4.08192]
[1778447330990,45.51,80845.98,0.0,0.97836,1e-05,4.06886]
[1778447336025,45.59,80846.33,0.0,0.97821,1e-05,4.09403]
[1778447341060,45.64,80847.44,0.0,0.9781,1e-05,4.11096]
[1778447342067,45.65,80842.59,0.0,0.97801,1e-05,4.12561]
[1778447344082,45.67,80838.41,0.0,0.9779,1e-05,4.1417]
[1778447348110,45.69,80833.48,0.0,0.97779,1e-05,4.15959]
[1778447353145,45.69,80833.44,0.0,0.97778,1e-05,4.16109]
[1778447358180,45.7,80833.93,0.0,0.97778,1e-05,4.16135]
[1778447363215,45.7,80832.28,0.0,0.97774,1e-05,4.16647]
[1778447368250,45.7,80830.92,0.0,0.97771,1e-05,4.1709]
[1778447373285,45.71,80830.85,0.0,0.97772,1e-05,4.17032]
[1778447378320,45.71,80833.07,0.0,0.97774,1e-05,4.16664]
[1778447383355,45.72,80830.84,0.0,0.9777,1e-05,4.17313]
[1778447388392,45.72,80830.31,0.0,0.97768,1e-05,4.17569]
[1778447393427,45.72,80830.11,0.0,0.97767,1e-05,4.17749]
[1778447398464,45.73,80830.94,0.0,0.97767,1e-05,4.17694]
[1778447403499,45.73,80829.92,0.0,0.97766,1e-05,4.17977]
[1778447411555,45.72,80830.84,0.0,0.97769,1e-05,4.17429]
[1778447416590,45.71,80831.2,0.0,0.97771,1e-05,4.17111]
[1778447421625,45.71,80828.48,0.0,0.97769,1e-05,4.17498]
[1778447427124,45.7,80827.73,0.0,0.97769,1e-05,4.1748]
[1778447429682,45.7,80813.31,0.0,0.97748,1e-05,4.2059]
[1778447430688,45.69,80813.15,0.0,0.97749,1e-05,4.20573]
[1778447432703,45.69,80806.32,0.0,0.9774,1e-05,4.21827]
[1778447434732,45.69,80803.82,0.0,0.97737,1e-05,4.22347]
[1778447435195,45.69,80796.04,0.0,0.97725,2e-05,4.24086]
[1778447436731,45.68,80793.59,0.0,0.97722,2e-05,4.24534]
[1778447438372,45.68,80793.73,0.0,0.97723,2e-05,4.24441]
[1778447443783,45.67,80793.49,0.0,0.97725,2e-05,4.24138]
[1778447447810,45.67,80797.87,0.0,0.97733,2e-05,4.22896]
[1778447448702,45.67,80797.87,0.0,0.97733,2e-05,4.22896]
[1778447448811,45.67,80797.87,0.0,0.97733,2e-05,4.22896]
[1778447448817,45.67,80796.75,0.0,0.97731,2e-05,4.23173]
[1778447450189,45.67,80796.75,0.0,0.97731,2e-05,4.23173]
[1778447450312,45.67,80796.75,0.0,0.97731,2e-05,4.23173]
[1778447455866,45.67,80794.07,0.0,0.97726,2e-05,4.23914]
[1778447460160,45.67,80794.53,0.0,0.97727,2e-05,4.23857]
[1778447460317,45.67,80794.53,0.0,0.97727,2e-05,4.23857]
[1778447460261,45.67,80794.33,0.0,0.97726,2e-05,4.23936]
[1778447461531,45.67,80794.03,0.0,0.97726,2e-05,4.24006]
[1778447461563,45.67,80794.03,0.0,0.97726,2e-05,4.24006]
[1778447465937,45.68,80774.86,0.0,0.97696,2e-05,4.28533]
[1778447466944,45.68,80770.79,0.0,0.9769,2e-05,4.29489]
[1778447469953,45.68,80768.52,0.0,0.97687,2e-05,4.30031]
[1778447470141,45.68,80757.13,0.0,0.97669,2e-05,4.32703]
[1778447470980,45.68,80714.52,0.0,0.97603,2e-05,4.42791]
[1778447471990,45.68,80718.71,0.0,0.97609,2e-05,4.41778]
[1778447472993,45.68,80726.52,0.0,0.97622,2e-05,4.39903]
[1778447473963,45.68,80726.52,0.0,0.97622,2e-05,4.39903]
[1778447477026,45.68,80718.78,0.0,0.9761,2e-05,4.41751]
[1778447478033,45.67,80713.25,0.0,0.97601,2e-05,4.43055]
[1778447483071,45.67,80711.76,0.0,0.97599,2e-05,4.43321]
[1778447484078,45.67,80706.96,0.0,0.97592,2e-05,4.44451]
[1778447486093,45.67,80694.9,0.0,0.97573,2e-05,4.47304]
[1778447488107,45.67,80692.5,0.0,0.9757,2e-05,4.47829]
[1778447489114,45.67,80697.25,0.0,0.97577,2e-05,4.46659]
[1778447490121,45.67,80702.7,0.0,0.97586,2e-05,4.45325]
[1778447492136,45.67,80698.74,0.0,0.97581,2e-05,4.46016]
[1778447494174,45.67,80700.22,0.0,0.97584,2e-05,4.45637]
[1778447494309,45.67,80700.22,0.0,0.97584,2e-05,4.45637]
[1778447494332,45.67,80698.84,0.0,0.97582,2e-05,4.45945]
[1778447496163,45.66,80704.93,0.0,0.97592,2e-05,4.44437]
[1778447498177,45.66,80704.33,0.0,0.97592,2e-05,4.44359]
[1778447499184,45.66,80698.24,0.0,0.97583,2e-05,4.458]
[1778447501198,45.66,80691.04,0.0,0.97571,2e-05,4.47485]
[1778447502205,45.66,80681.94,0.0,0.97557,2e-05,4.49712]
[1778447503213,45.66,80681.93,0.0,0.97556,2e-05,4.49741]
[1778447505249,45.66,80675.31,0.0,0.97546,2e-05,4.5137]
[1778447506246,45.66,80664.3,0.0,0.97528,2e-05,4.54071]
[1778447507262,45.66,80663.83,0.0,0.97527,2e-05,4.54228]
[1778447512292,45.66,80662.77,0.0,0.97524,2e-05,4.5458]
[1778447516320,45.66,80657.67,0.0,0.97516,2e-05,4.55898]
[1778447519512,45.66,80660.85,0.0,0.97521,2e-05,4.55063]
[1778447519558,45.66,80660.85,0.0,0.97521,2e-05,4.55063]
[1778447520348,45.66,80671.46,0.0,0.97539,2e-05,4.52444]
[1778447521355,45.66,80673.42,0.0,0.97542,2e-05,4.51936]
[1778447522362,45.66,80667.58,0.0,0.97533,2e-05,4.53323]
[1778447523369,45.66,80673.27,0.0,0.97542,2e-05,4.51963]
[1778447524199,45.66,80673.27,0.0,0.97542,2e-05,4.51963]
[1778447524313,45.66,80673.27,0.0,0.97542,2e-05,4.51963]
[1778447524376,45.66,80673.42,0.0,0.97542,2e-05,4.51951]
[1778447528731,45.66,80673.67,0.0,0.97542,2e-05,4.51967]
[1778447528809,45.66,80673.67,0.0,0.97542,2e-05,4.51967]
[1778447531427,45.67,80662.8,0.0,0.97524,2e-05,4.54705]
[1778447533322,45.67,80662.8,0.0,0.97524,2e-05,4.54705]
[1778447533369,45.67,80668.66,0.0,0.97533,2e-05,4.53321]
[1778447533568,45.67,80668.66,0.0,0.97533,2e-05,4.53321]
[1778447535204,45.67,80671.75,0.0,0.97538,2e-05,4.5257]
[1778447535310,45.67,80671.75,0.0,0.97538,2e-05,4.5257]
[1778447538550,45.67,80674.09,0.0,0.97541,2e-05,4.521]
[1778447538562,45.67,80674.09,0.0,0.97541,2e-05,4.521]
[1778447538601,45.67,80674.96,0.0,0.97542,2e-05,4.51913]
[1778447539483,45.67,80682.42,0.0,0.97554,2e-05,4.50075]
[1778447541126,45.67,80682.42,0.0,0.97554,2e-05,4.50075]
[1778447541310,45.67,80682.42,0.0,0.97554,2e-05,4.50075]
[1778447541340,45.67,80684.21,0.0,0.97558,2e-05,4.49585]
[1778447544486,45.67,80687.58,0.0,0.97563,2e-05,4.48716]
[1778447545531,45.67,80666.96,0.0,0.9753,2e-05,4.53717]
[1778447546538,45.67,80655.81,0.0,0.97512,2e-05,4.56457]
[1778447547545,45.67,80652.56,0.0,0.97507,2e-05,4.57269]
[1778447548469,45.67,80652.56,0.0,0.97507,2e-05,4.57269]
[1778447550567,45.67,80644.3,0.0,0.97493,2e-05,4.5934]
[1778447551649,45.67,80644.3,0.0,0.97493,2e-05,4.5934]
[1778447551747,45.67,80635.46,0.0,0.97479,2e-05,4.61306]
[1778447552602,45.67,80604.77,0.0,0.97428,2e-05,4.68925]
[1778447553600,45.67,80599.76,0.0,0.9742,2e-05,4.70171]
[1778447555598,45.67,80600.75,0.0,0.97422,2e-05,4.69916]
[1778447559645,45.67,80595.24,0.0,0.97413,2e-05,4.7126]
[1778447561658,45.67,80580.94,0.0,0.97389,2e-05,4.74833]
[1778447562665,45.67,80576.6,0.0,0.97381,2e-05,4.75917]
[1778447563673,45.67,80584.08,0.0,0.97394,2e-05,4.74018]
[1778447565686,45.67,80577.95,0.0,0.97383,2e-05,4.75681]
[1778447570721,45.68,80581.42,0.0,0.97387,2e-05,4.75104]
[1778447574151,45.68,80581.77,0.0,0.97387,2e-05,4.75058]
[1778447574313,45.68,80581.77,0.0,0.97387,2e-05,4.75058]
[1778447574359,45.68,80581.37,0.0,0.97387,2e-05,4.75127]
[1778447575271,45.68,80581.37,0.0,0.97387,2e-05,4.75127]
[1778447575310,45.68,80581.37,0.0,0.97387,2e-05,4.75127]
[1778447579960,45.68,80584.16,0.0,0.97392,2e-05,4.74363]
[1778447580106,45.68,80584.16,0.0,0.97392,2e-05,4.74363]
[1778447580122,45.68,80581.24,0.0,0.97387,2e-05,4.75069]
[1778447580793,45.68,80577.16,0.0,0.9738,2e-05,4.76097]
[1778447581866,45.68,80577.16,0.0,0.9738,2e-05,4.76097]
[1778447582063,45.68,80577.16,0.0,0.9738,2e-05,4.76097]
[1778447584821,45.67,80572.24,0.0,0.97372,2e-05,4.77253]
[1778447586098,45.67,80572.24,0.0,0.97372,2e-05,4.77253]
[1778447586314,45.67,80572.24,0.0,0.97372,2e-05,4.77253]
[1778447586415,45.67,80571.06,0.0,0.97371,2e-05,4.77532]
[1778447586972,45.67,80571.06,0.0,0.97371,2e-05,4.77532]
[1778447587066,45.67,80571.06,0.0,0.97371,2e-05,4.77532]
[1778447590863,45.67,80575.47,0.0,0.97378,2e-05,4.76394]
[1778447591504,45.67,80575.47,0.0,0.97378,2e-05,4.76394]
[1778447591564,45.67,80575.47,0.0,0.97378,2e-05,4.76394]
[1778447592182,45.67,80575.47,0.0,0.97378,2e-05,4.76394]
[1778447592311,45.67,80575.47,0.0,0.97378,2e-05,4.76394]
[1778447592332,45.67,80577.17,0.0,0.97381,2e-05,4.75948]
[1778447597549,45.67,80587.03,0.0,0.97398,2e-05,4.73386]
[1778447597912,45.67,80601.85,0.0,0.97423,2e-05,4.69674]
[1778447598919,45.67,80614.75,0.0,0.97445,2e-05,4.66443]
[1778447599926,45.67,80618.56,0.0,0.97451,2e-05,4.65498]
[1778447601540,45.67,80620.39,0.0,0.97454,2e-05,4.65046]
[1778447601940,45.67,80621.07,0.0,0.97455,2e-05,4.6488]
[1778447606975,45.67,80622.95,0.0,0.97458,2e-05,4.64432]
[1778447608863,45.67,80621.69,0.0,0.97456,2e-05,4.64748]
[1778447609073,45.67,80621.69,0.0,0.97456,2e-05,4.64748]
[1778447613278,45.67,80622.3,0.0,0.97458,2e-05,4.64392]
[1778447613311,45.67,80622.3,0.0,0.97458,2e-05,4.64392]
[1778447613379,45.67,80623.79,0.0,0.97461,2e-05,4.64028]
[1778447614027,45.67,80628.25,0.0,0.97468,2e-05,4.62931]
[1778447615205,45.67,80628.25,0.0,0.97468,2e-05,4.62931]
[1778447615311,45.67,80628.25,0.0,0.97468,2e-05,4.62931]
[1778447618934,45.67,80633.19,0.0,0.97476,2e-05,4.61745]
[1778447619065,45.67,80633.19,0.0,0.97476,2e-05,4.61745]
[1778447619162,45.67,80632.54,0.0,0.97475,2e-05,4.61915]
[1778447619792,45.67,80632.54,0.0,0.97475,2e-05,4.61915]
[1778447619812,45.67,80632.54,0.0,0.97475,2e-05,4.61915]
[1778447621076,45.67,80625.02,0.0,0.97462,2e-05,4.6379]
[1778447622687,45.67,80624.88,0.0,0.97462,2e-05,4.6383]
[1778447622812,45.67,80624.88,0.0,0.97462,2e-05,4.6383]
[1778447623090,45.67,80632.9,0.0,0.97475,2e-05,4.61855]
[1778447624916,45.67,80636.26,0.0,0.97481,2e-05,4.61036]
[1778447625064,45.67,80636.26,0.0,0.97481,2e-05,4.61036]
[1778447626111,45.67,80641.79,0.0,0.9749,2e-05,4.59697]
[1778447628125,45.67,80647.29,0.0,0.97499,2e-05,4.5826]
[1778447630105,45.67,80650.19,0.0,0.97504,2e-05,4.57508]
[1778447630311,45.67,80650.19,0.0,0.97504,2e-05,4.57508]
[1778447630325,45.67,80650.3,0.0,0.97505,2e-05,4.57441]
[1778447631022,45.67,80650.3,0.0,0.97505,2e-05,4.57441]
[1778447631064,45.67,80650.3,0.0,0.97505,2e-05,4.57441]
[1778447636183,45.66,80650.18,0.0,0.97506,2e-05,4.57233]
[1778447637190,45.66,80655.51,0.0,0.97515,2e-05,4.5589]
[1778447639048,45.66,80657.35,0.0,0.97518,2e-05,4.55404]
[1778447639062,45.66,80657.35,0.0,0.97518,2e-05,4.55404]
[1778447639204,45.66,80658.12,0.0,0.9752,2e-05,4.55181]
[1778447640354,45.66,80658.12,0.0,0.9752,2e-05,4.55181]
[1778447640562,45.66,80658.7,0.0,0.97521,2e-05,4.55004]
[1778447644922,45.66,80654.38,0.0,0.97515,2e-05,4.55914]
[1778447645061,45.66,80654.38,0.0,0.97515,2e-05,4.55914]
[1778447645246,45.65,80651.98,0.0,0.97511,2e-05,4.56464]
[1778447646143,45.65,80651.98,0.0,0.97511,2e-05,4.56464]
[1778447646313,45.65,80651.98,0.0,0.97511,2e-05,4.56464]
[1778447650633,45.65,80648.0,0.0,0.97506,2e-05,4.57248]
[1778447650818,45.65,80648.0,0.0,0.97506,2e-05,4.57248]
[1778447653302,45.65,80637.33,0.0,0.97489,2e-05,4.59748]
[1778447654322,45.65,80637.33,0.0,0.97489,2e-05,4.59748]
[1778447654463,45.65,80634.09,0.0,0.97484,2e-05,4.60559]
[1778447654561,45.65,80634.09,0.0,0.97484,2e-05,4.60559]
[1778447655316,45.65,80634.06,0.0,0.97484,2e-05,4.60578]
[1778447655658,45.65,80634.06,0.0,0.97484,2e-05,4.60578]
[1778447655810,45.65,80634.06,0.0,0.97484,2e-05,4.60578]
[1778447659344,45.65,80647.53,0.0,0.97506,2e-05,4.57262]
[1778447660351,45.65,80651.32,0.0,0.97512,2e-05,4.56295]
[1778447660723,45.65,80651.32,0.0,0.97512,2e-05,4.56295]
[1778447660752,45.65,80651.32,0.0,0.97512,2e-05,4.56295]
[1778447661358,45.64,80651.99,0.0,0.97514,2e-05,4.56094]
[1778447662365,45.64,80646.6,0.0,0.97505,2e-05,4.57376]
[1778447665017,45.64,80649.78,0.0,0.97511,2e-05,4.5652]
[1778447665060,45.64,80649.78,0.0,0.97511,2e-05,4.5652]
[1778447665358,45.64,80649.78,0.0,0.97511,2e-05,4.5652]
[1778447665386,45.64,80650.18,0.0,0.97512,2e-05,4.56384]
[1778447665561,45.64,80650.18,0.0,0.97512,2e-05,4.56384]
[1778447666393,45.64,80653.63,0.0,0.97517,2e-05,4.55504]
[1778447667400,45.64,80657.72,0.0,0.97524,2e-05,4.5447]
[1778447668159,45.64,80657.72,0.0,0.97524,2e-05,4.5447]
[1778447668316,45.64,80657.72,0.0,0.97524,2e-05,4.5447]
[1778447671791,45.64,80655.11,0.0,0.97522,2e-05,4.54754]
[1778447671811,45.64,80655.11,0.0,0.97522,2e-05,4.54754]
[1778447672435,45.63,80655.26,0.0,0.97523,2e-05,4.54683]
[1778447673837,45.63,80653.93,0.0,0.97521,2e-05,4.54973]
[1778447674067,45.63,80653.93,0.0,0.97521,2e-05,4.54973]
[1778447676677,45.63,80652.79,0.0,0.97519,2e-05,4.55146]
[1778447676810,45.63,80652.79,0.0,0.97519,2e-05,4.55146]
[1778447678477,45.63,80652.83,0.0,0.9752,2e-05,4.55066]
[1778447683512,45.62,80652.73,0.0,0.97521,2e-05,4.54916]
[1778447685093,45.62,80652.75,0.0,0.97521,2e-05,4.54876]
[1778447685313,45.62,80652.75,0.0,0.97521,2e-05,4.54876]
[1778447690561,45.62,80653.03,0.0,0.97523,2e-05,4.54601]
[1778447695597,45.61,80651.92,0.0,0.97522,2e-05,4.547]
[1778447697888,45.61,80651.46,0.0,0.97522,2e-05,4.54778]
[1778447698069,45.61,80651.46,0.0,0.97522,2e-05,4.54778]
[1778447698133,45.61,80649.58,0.0,0.97519,2e-05,4.55168]
[1778447699435,45.61,80649.58,0.0,0.97519,2e-05,4.55168]
[1778447699565,45.61,80649.58,0.0,0.97519,2e-05,4.55168]
[1778447702107,45.61,80651.74,0.0,0.97523,2e-05,4.54569]
[1778447702319,45.61,80651.74,0.0,0.97523,2e-05,4.54569]
[1778447702420,45.61,80647.83,0.0,0.97517,2e-05,4.55453]
[1778447703407,45.61,80647.83,0.0,0.97517,2e-05,4.55453]
[1778447703416,45.61,80650.55,0.0,0.97522,2e-05,4.54754]
[1778447703609,45.61,80650.55,0.0,0.97522,2e-05,4.54754]
[1778447703653,45.61,80655.06,0.0,0.97529,2e-05,4.53654]
[1778447704662,45.6,80651.15,0.0,0.97523,2e-05,4.54575]
[1778447705756,45.6,80651.15,0.0,0.97523,2e-05,4.54575]
[1778447705811,45.6,80651.15,0.0,0.97523,2e-05,4.54575]
[1778447712128,45.6,80655.02,0.0,0.97531,2e-05,4.53435]
[1778447712311,45.6,80655.02,0.0,0.97531,2e-05,4.53435]
[1778447712595,45.6,80656.28,0.0,0.97533,2e-05,4.53064]
[1778447712716,45.6,80660.23,0.0,0.9754,2e-05,4.52103]
[1778447713723,45.6,80667.04,0.0,0.97551,2e-05,4.50419]
[1778447714730,45.6,80680.47,0.0,0.97572,2e-05,4.47145]
[1778447715737,45.6,80688.46,0.0,0.97585,2e-05,4.452]
[1778447716744,45.6,80685.87,0.0,0.97581,2e-05,4.45805]
[1778447718372,45.6,80685.87,0.0,0.97581,2e-05,4.45805]
[1778447718566,45.6,80685.87,0.0,0.97581,2e-05,4.45805]
[1778447718590,45.59,80675.94,0.0,0.97566,2e-05,4.48157]
[1778447720295,45.59,80678.25,0.0,0.97569,2e-05,4.47599]
[1778447720313,45.59,80678.25,0.0,0.97569,2e-05,4.47599]
[1778447720396,45.59,80675.83,0.0,0.97566,2e-05,4.48137]
[1778447721779,45.59,80673.21,0.0,0.97562,2e-05,4.48746]
[1778447723793,45.59,80676.3,0.0,0.97567,2e-05,4.47949]
[1778447726274,45.59,80675.72,0.0,0.97566,2e-05,4.48066]
[1778447726309,45.59,80675.72,0.0,0.97566,2e-05,4.48066]
[1778447726453,45.59,80676.66,0.0,0.97568,2e-05,4.47791]
[1778447726827,45.59,80674.19,0.0,0.97564,2e-05,4.48388]
[1778447728136,45.59,80674.19,0.0,0.97564,2e-05,4.48388]
[1778447728313,45.59,80674.19,0.0,0.97564,2e-05,4.48388]
[1778447734548,45.59,80672.33,0.0,0.97563,2e-05,4.48469]
[1778447734562,45.59,80672.33,0.0,0.97563,2e-05,4.48469]
[1778447734883,45.58,80673.03,0.0,0.97565,2e-05,4.4825]
[1778447737153,45.58,80671.9,0.0,0.97563,2e-05,4.48498]
[1778447737315,45.58,80671.9,0.0,0.97563,2e-05,4.48498]
[1778447738911,45.58,80663.94,0.0,0.97551,2e-05,4.50352]
[1778447740563,45.58,80663.94,0.0,0.97551,2e-05,4.50352]
[1778447740619,45.58,80657.89,0.0,0.97541,2e-05,4.51768]
[1778447740814,45.58,80657.89,0.0,0.97541,2e-05,4.51768]
[1778447745960,45.58,80658.44,0.0,0.97543,2e-05,4.5148]
[1778447746967,45.57,80653.41,0.0,0.97535,2e-05,4.52674]
[1778447748505,45.57,80653.41,0.0,0.97535,2e-05,4.52674]
[1778447748564,45.57,80653.41,0.0,0.97535,2e-05,4.52674]
[1778447749076,45.57,80654.21,0.0,0.97537,2e-05,4.52418]
[1778447749562,45.57,80654.21,0.0,0.97537,2e-05,4.52418]
[1778447749988,45.57,80656.47,0.0,0.97541,2e-05,4.51837]
[1778447753285,45.57,80657.87,0.0,0.97543,2e-05,4.51437]
[1778447753313,45.57,80657.87,0.0,0.97543,2e-05,4.51437]
[1778447753316,45.57,80660.2,0.0,0.97548,2e-05,4.50813]
[1778447755024,45.57,80667.02,0.0,0.97559,2e-05,4.49132]
[1778447756031,45.57,80669.75,0.0,0.97563,2e-05,4.48444]
[1778447756881,45.57,80669.75,0.0,0.97563,2e-05,4.48444]
[1778447757064,45.57,80669.75,0.0,0.97563,2e-05,4.48444]
[1778447761394,45.57,80670.49,0.0,0.97565,2e-05,4.48195]
[1778447761561,45.57,80670.49,0.0,0.97565,2e-05,4.48195]
[1778447761643,45.56,80666.05,0.0,0.97558,2e-05,4.49202]
[1778447761814,45.56,80666.05,0.0,0.97558,2e-05,4.49202]
[1778447762073,45.56,80661.25,0.0,0.97551,2e-05,4.50341]
[1778447763106,45.56,80661.25,0.0,0.97551,2e-05,4.50341]
[1778447763309,45.56,80661.25,0.0,0.97551,2e-05,4.50341]
[1778447769123,45.56,80659.87,0.0,0.9755,2e-05,4.50488]
[1778447771137,45.56,80664.98,0.0,0.97558,2e-05,4.49198]
[1778447772789,45.56,80668.39,0.0,0.97564,2e-05,4.48348]
[1778447772810,45.56,80668.39,0.0,0.97564,2e-05,4.48348]
[1778447774989,45.56,80669.49,0.0,0.97566,2e-05,4.48038]
[1778447775062,45.56,80669.49,0.0,0.97566,2e-05,4.48038]
[1778447775165,45.55,80669.84,0.0,0.97567,2e-05,4.47931]
[1778447777179,45.55,80676.58,0.0,0.97578,2e-05,4.46262]
[1778447777979,45.55,80676.58,0.0,0.97578,2e-05,4.46262]
[1778447778065,45.55,80676.58,0.0,0.97578,2e-05,4.46262]
[1778447783221,45.55,80677.51,0.0,0.9758,2e-05,4.45922]
[1778447787251,45.55,80669.95,0.0,0.97568,2e-05,4.47668]
[1778447788451,45.55,80669.95,0.0,0.97568,2e-05,4.47668]
[1778447788560,45.55,80669.95,0.0,0.97568,2e-05,4.47668]
[1778447790792,45.55,80669.08,0.0,0.97567,2e-05,4.4781]
[1778447790814,45.55,80669.08,0.0,0.97567,2e-05,4.4781]
[1778447791278,45.55,80669.05,0.0,0.97569,2e-05,4.47577]
[1778447794809,45.54,80666.16,0.0,0.97564,2e-05,4.48208]
[1778447795072,45.54,80666.16,0.0,0.97564,2e-05,4.48208]
[1778447801348,45.54,80663.28,0.0,0.97561,2e-05,4.48735]
[1778447806383,45.54,80662.16,0.0,0.9756,2e-05,4.48886]
[1778447807367,45.54,80662.16,0.0,0.9756,2e-05,4.48886]
[1778447807560,45.54,80662.16,0.0,0.9756,2e-05,4.48886]
[1778447810019,45.53,80662.26,0.0,0.9756,2e-05,4.48813]
[1778447810061,45.53,80662.26,0.0,0.9756,2e-05,4.48813]
[1778447810119,45.53,80662.26,0.0,0.97561,2e-05,4.48764]
[1778447812905,45.53,80663.22,0.0,0.97562,2e-05,4.48485]
[1778447813060,45.53,80663.22,0.0,0.97562,2e-05,4.48485]
[1778447817666,45.53,80664.49,0.0,0.97565,2e-05,4.48086]
[1778447817460,45.53,80671.01,0.0,0.97576,2e-05,4.46487]
[1778447817810,45.53,80671.01,0.0,0.97576,2e-05,4.46487]
[1778447819993,45.53,80670.88,0.0,0.97576,2e-05,4.46479]
[1778447820062,45.53,80670.88,0.0,0.97576,2e-05,4.46479]
[1778447820481,45.53,80671.03,0.0,0.97576,2e-05,4.46423]
[1778447825516,45.52,80670.22,0.0,0.97575,2e-05,4.46518]
[1778447828537,45.52,80676.08,0.0,0.97585,2e-05,4.45046]
[1778447828914,45.52,80676.08,0.0,0.97585,2e-05,4.45046]
[1778447829007,45.52,80676.08,0.0,0.97585,2e-05,4.45046]
[1778447832804,45.52,80678.78,0.0,0.9759,2e-05,4.44328]
[1778447833063,45.52,80678.78,0.0,0.9759,2e-05,4.44328]
[1778447833119,45.52,80678.78,0.0,0.9759,2e-05,4.44328]
[1778447833311,45.52,80678.78,0.0,0.9759,2e-05,4.44328]
[1778447833572,45.52,80676.59,0.0,0.97587,2e-05,4.44838]
[1778447838608,45.52,80677.43,0.0,0.97588,2e-05,4.44545]
[1778447839150,45.52,80677.43,0.0,0.97588,2e-05,4.44545]
[1778447839313,45.52,80677.43,0.0,0.97588,2e-05,4.44545]
[1778447841628,45.52,80684.19,0.0,0.97599,2e-05,4.42871]
[1778447843643,45.52,80690.85,0.0,0.9761,2e-05,4.41248]
[1778447845286,45.52,80694.74,0.0,0.97616,2e-05,4.40306]
[1778447845309,45.52,80694.74,0.0,0.97616,2e-05,4.40306]
[1778447845656,45.52,80701.27,0.0,0.97627,2e-05,4.38739]
[1778447847670,45.52,80707.95,0.0,0.97637,2e-05,4.37135]
[1778447850638,45.52,80709.52,0.0,0.9764,2e-05,4.36753]
[1778447850691,45.52,80709.61,0.0,0.9764,2e-05,4.36728]
[1778447850811,45.52,80709.61,0.0,0.9764,2e-05,4.36728]
[1778447853027,45.51,80702.36,0.0,0.9763,2e-05,4.38229]
[1778447853067,45.51,80702.36,0.0,0.9763,2e-05,4.38229]
[1778447854720,45.51,80710.86,0.0,0.97643,2e-05,4.36197]
[1778447856854,45.51,80713.9,0.0,0.97648,2e-05,4.3547]
[1778447857060,45.51,80713.9,0.0,0.97648,2e-05,4.3547]
[1778447860594,45.51,80716.94,0.0,0.97653,2e-05,4.34746]
[1778447860691,45.51,80716.02,0.0,0.97651,2e-05,4.34961]
[1778447860810,45.51,80716.02,0.0,0.97651,2e-05,4.34961]
[1778447863454,45.51,80716.46,0.0,0.97652,2e-05,4.34856]
[1778447863563,45.51,80716.46,0.0,0.97652,2e-05,4.34856]
[1778447867483,45.51,80716.29,0.0,0.97652,2e-05,4.34892]
[1778447867566,45.51,80716.29,0.0,0.97652,2e-05,4.34892]
[1778447870204,45.51,80712.87,0.0,0.97646,2e-05,4.35687]
[1778447870312,45.51,80712.87,0.0,0.97646,2e-05,4.35687]
[1778447870413,45.51,80712.83,0.0,0.97646,2e-05,4.35688]
[1778447872937,45.51,80712.9,0.0,0.97647,2e-05,4.35671]
[1778447873059,45.51,80712.9,0.0,0.97647,2e-05,4.35671]
[1778447878889,45.51,80714.71,0.0,0.9765,2e-05,4.35211]
[1778447882261,45.51,80714.89,0.0,0.9765,2e-05,4.35161]
[1778447885606,45.51,80718.62,0.0,0.97656,2e-05,4.34269]
[1778447885672,45.51,80718.71,0.0,0.97656,2e-05,4.34244]
[1778447885810,45.51,80718.71,0.0,0.97656,2e-05,4.34244]
[1778447890978,45.51,80721.43,0.0,0.9766,2e-05,4.33595]
[1778447896012,45.51,80727.77,0.0,0.9767,2e-05,4.32098]
[1778447897019,45.51,80732.88,0.0,0.97678,2e-05,4.30897]
[1778447899033,45.51,80738.11,0.0,0.97686,2e-05,4.29678]
[1778447900043,45.51,80743.0,0.0,0.97693,2e-05,4.28539]
[1778447902674,45.51,80744.08,0.0,0.97695,2e-05,4.28293]
[1778447903566,45.51,80744.08,0.0,0.97695,2e-05,4.2831]
[1778447909106,45.51,80745.34,0.0,0.97696,2e-05,4.28072]
[1778447913560,45.52,80745.07,0.0,0.97697,2e-05,4.27955]
[1778447915891,45.52,80750.96,0.0,0.97706,2e-05,4.26613]
[1778447916072,45.52,80750.96,0.0,0.97706,2e-05,4.26613]
[1778447916155,45.52,80752.37,0.0,0.97708,2e-05,4.26298]
[1778447921192,45.52,80758.88,0.0,0.97717,2e-05,4.24854]
[1778447925346,45.52,80760.63,0.0,0.9772,2e-05,4.24477]
[1778447925449,45.52,80760.63,0.0,0.9772,2e-05,4.24477]
[1778447931296,45.52,80764.02,0.0,0.97724,2e-05,4.23814]
[1778447931310,45.52,80764.02,0.0,0.97724,2e-05,4.23814]
[1778447931368,45.52,80762.48,0.0,0.97721,2e-05,4.24207]
[1778447933276,45.52,80766.8,0.0,0.97728,2e-05,4.23241]
[1778447935616,45.53,80766.99,0.0,0.97728,2e-05,4.23216]
[1778447935809,45.53,80766.99,0.0,0.97728,2e-05,4.23216]
[1778447940153,45.53,80763.4,0.0,0.97722,2e-05,4.24146]
[1778447940313,45.53,80763.4,0.0,0.97722,2e-05,4.24146]
[1778447940325,45.53,80763.28,0.0,0.97721,2e-05,4.24192]
[1778447941060,45.53,80763.28,0.0,0.97721,2e-05,4.24192]
[1778447941316,45.53,80763.28,0.0,0.97721,2e-05,4.24192]
[1778447946367,45.53,80763.69,0.0,0.97721,2e-05,4.24199]
[1778447949062,45.53,80763.58,0.0,0.97721,2e-05,4.24258]
[1778447949311,45.53,80763.58,0.0,0.97721,2e-05,4.24258]
[1778447949388,45.53,80763.25,0.0,0.9772,2e-05,4.24352]
[1778447950402,45.53,80763.25,0.0,0.9772,2e-05,4.24352]
[1778447950562,45.53,80763.25,0.0,0.9772,2e-05,4.24352]
[1778447953416,45.53,80771.35,0.0,0.97732,2e-05,4.22541]
[1778447955430,45.54,80772.96,0.0,0.97734,2e-05,4.22208]
[1778447956338,45.54,80772.96,0.0,0.97734,2e-05,4.22208]
[1778447956560,45.54,80772.96,0.0,0.97734,2e-05,4.22208]
[1778447956661,45.54,80773.03,0.0,0.97734,2e-05,4.22213]
[1778447958227,45.54,80773.49,0.0,0.97735,2e-05,4.22127]
[1778447958312,45.54,80773.49,0.0,0.97735,2e-05,4.22127]
[1778447959458,45.54,80790.73,0.0,0.9776,1e-05,4.18195]
[1778447960465,45.54,80803.6,0.0,0.97779,1e-05,4.15276]
[1778447961472,45.54,80804.61,0.0,0.97781,1e-05,4.15078]
[1778447966445,45.54,80806.61,0.0,0.97783,1e-05,4.14753]
[1778447966562,45.54,80806.61,0.0,0.97783,1e-05,4.14753]
[1778447966581,45.54,80808.46,0.0,0.97785,1e-05,4.14365]
[1778447967514,45.55,80813.74,0.0,0.97793,1e-05,4.13196]
[1778447968521,45.55,80829.99,0.0,0.97817,1e-05,4.09549]
[1778447969528,45.55,80841.74,0.0,0.97833,1e-05,4.06943]
[1778447970535,45.55,80845.92,0.0,0.97839,1e-05,4.06051]
[1778447972549,45.55,80853.9,0.0,0.97851,1e-05,4.04157]
[1778447973556,45.55,80859.2,0.0,0.97858,1e-05,4.03025]
[1778447975570,45.56,80872.08,0.0,0.97876,1e-05,4.00266]
[1778447976577,45.56,80874.46,0.0,0.97879,1e-05,3.99796]
[1778447981711,45.56,80873.15,0.0,0.97876,1e-05,4.00322]
[1778447982619,45.57,80866.07,0.0,0.97865,1e-05,4.02012]
[1778447987654,45.58,80865.57,0.0,0.97862,1e-05,4.02396]
[1778447990592,45.58,80869.2,0.0,0.97867,1e-05,4.01698]
[1778447990810,45.58,80869.2,0.0,0.97867,1e-05,4.01698]
[1778447999144,45.59,80868.81,0.0,0.97863,1e-05,4.02278]
[1778447999308,45.59,80868.81,0.0,0.97863,1e-05,4.02278]
[1778447999738,45.59,80867.68,0.0,0.97861,1e-05,4.02584]
[1778448001952,45.6,80866.2,0.0,0.97859,1e-05,4.03021]
[1778448002065,45.6,80866.2,0.0,0.97859,1e-05,4.03021]
[1778448007796,45.61,80865.72,0.0,0.97856,1e-05,4.03441]
[1778448012832,45.61,80865.71,0.0,0.97854,1e-05,4.03699]
[1778448014846,45.62,80861.3,0.0,0.97847,1e-05,4.04785]
[1778448015850,45.62,80861.3,0.0,0.97847,1e-05,4.04785]
[1778448015853,45.62,80857.95,0.0,0.97842,1e-05,4.05584]
[1778448016061,45.62,80857.95,0.0,0.97842,1e-05,4.05584]
[1778448016741,45.62,80857.95,0.0,0.97842,1e-05,4.05584]
[1778448016815,45.62,80857.95,0.0,0.97842,1e-05,4.05584]
[1778448020611,45.62,80858.74,0.0,0.97842,1e-05,4.05597]
[1778448020815,45.62,80858.74,0.0,0.97842,1e-05,4.05597]
[1778448020888,45.62,80859.17,0.0,0.97842,1e-05,4.05548]
[1778448025923,45.63,80859.25,0.0,0.97841,1e-05,4.05767]
[1778448030958,45.64,80859.1,0.0,0.97839,1e-05,4.06035]
[1778448031973,45.64,80846.33,0.0,0.97822,1e-05,4.08744]
[1778448032975,45.64,80824.63,0.0,0.9779,1e-05,4.13694]
[1778448033979,45.64,80824.14,0.0,0.97789,1e-05,4.13839]
[1778448038606,45.64,80822.33,0.0,0.97785,1e-05,4.14349]
[1778448038810,45.64,80822.33,0.0,0.97785,1e-05,4.14349]
[1778448041062,45.65,80821.54,0.0,0.97784,1e-05,4.14627]
[1778448041139,45.65,80817.45,0.0,0.97777,1e-05,4.1559]
[1778448042042,45.65,80798.84,0.0,0.9775,1e-05,4.1988]
[1778448043049,45.65,80798.79,0.0,0.97749,1e-05,4.19915]
[1778448045102,45.65,80797.79,0.0,0.97748,1e-05,4.20168]
[1778448051105,45.65,80790.3,0.0,0.97736,2e-05,4.22039]
[1778448053119,45.65,80783.98,0.0,0.97726,2e-05,4.23535]
[1778448055937,45.65,80783.17,0.0,0.97724,2e-05,4.23738]
[1778448056062,45.65,80782.67,0.0,0.97724,2e-05,4.23869]
[1778448056140,45.66,80782.76,0.0,0.97724,2e-05,4.23864]
[1778448058154,45.66,80778.5,0.0,0.97717,2e-05,4.2488]
[1778448061595,45.66,80779.33,0.0,0.97718,2e-05,4.24716]
[1778448061810,45.66,80779.33,0.0,0.97718,2e-05,4.24716]
[1778448067222,45.66,80785.52,0.0,0.97727,2e-05,4.23381]
[1778448069391,45.66,80786.54,0.0,0.97728,2e-05,4.23159]
[1778448069560,45.66,80786.54,0.0,0.97728,2e-05,4.23159]
[1778448069660,45.66,80786.5,0.0,0.97728,2e-05,4.23202]
[1778448070391,45.66,80786.5,0.0,0.97728,2e-05,4.23202]
[1778448070569,45.66,80786.5,0.0,0.97728,2e-05,4.23202]
[1778448075278,45.66,80780.35,0.0,0.97718,2e-05,4.24704]
[1778448078383,45.66,80777.9,0.0,0.97714,2e-05,4.25301]
[1778448078566,45.66,80777.9,0.0,0.97714,2e-05,4.25301]
[1778448078666,45.66,80777.87,0.0,0.97714,2e-05,4.25334]
[1778448079617,45.66,80777.87,0.0,0.97714,2e-05,4.25334]
[1778448079816,45.66,80777.87,0.0,0.97714,2e-05,4.25334]
[1778448085348,45.67,80778.32,0.0,0.97714,2e-05,4.25307]
[1778448089868,45.67,80777.47,0.0,0.97713,2e-05,4.25544]
[1778448089908,45.67,80773.43,0.0,0.97706,2e-05,4.26507]
[1778448090064,45.67,80773.43,0.0,0.97706,2e-05,4.26507]
[1778448090383,45.67,80773.02,0.0,0.97706,2e-05,4.26613]
[1778448091197,45.67,80773.02,0.0,0.97706,2e-05,4.26613]
[1778448091310,45.67,80773.02,0.0,0.97706,2e-05,4.26613]
[1778448097433,45.67,80770.9,0.0,0.97703,2e-05,4.2697]
[1778448102468,45.67,80770.94,0.0,0.97703,2e-05,4.2701]
[1778448103948,45.67,80770.94,0.0,0.97703,2e-05,4.2701]
[1778448104482,45.67,80752.25,0.0,0.97674,2e-05,4.31383]
[1778448105489,45.67,80743.16,0.0,0.9766,2e-05,4.33529]
[1778448106496,45.67,80740.64,0.0,0.97656,2e-05,4.3412]
[1778448107847,45.67,80740.64,0.0,0.97656,2e-05,4.3412]
[1778448107922,45.67,80741.5,0.0,0.97658,2e-05,4.33915]
[1778448113545,45.67,80741.06,0.0,0.97657,2e-05,4.34006]
[1778448117573,45.67,80735.91,0.0,0.97649,2e-05,4.35211]
[1778448120925,45.67,80734.03,0.0,0.97646,2e-05,4.35648]
[1778448120968,45.67,80733.82,0.0,0.97646,2e-05,4.35693]
[1778448121065,45.67,80733.82,0.0,0.97646,2e-05,4.35693]
[1778448121941,45.67,80733.82,0.0,0.97646,2e-05,4.35693]
[1778448121601,45.67,80733.54,0.0,0.97646,2e-05,4.35755]
[1778448122064,45.67,80733.54,0.0,0.97646,2e-05,4.35755]
[1778448124623,45.67,80739.99,0.0,0.97656,2e-05,4.34221]
[1778448125630,45.67,80748.05,0.0,0.97668,2e-05,4.32325]
[1778448126826,45.67,80748.05,0.0,0.97668,2e-05,4.32325]
[1778448126927,45.67,80748.99,0.0,0.9767,2e-05,4.32107]
[1778448127061,45.67,80748.99,0.0,0.9767,2e-05,4.32107]
[1778448127601,45.67,80748.99,0.0,0.9767,2e-05,4.32107]
[1778448127811,45.67,80748.99,0.0,0.9767,2e-05,4.32107]
[1778448127837,45.67,80748.3,0.0,0.97668,2e-05,4.32272]
[1778448133692,45.67,80748.34,0.0,0.97668,2e-05,4.32279]
[1778448134699,45.67,80742.59,0.0,0.9766,2e-05,4.33633]
[1778448135993,45.67,80742.59,0.0,0.9766,2e-05,4.33633]
[1778448135706,45.67,80734.55,0.0,0.97647,2e-05,4.35529]
[1778448136068,45.67,80734.55,0.0,0.97647,2e-05,4.35529]
[1778448136713,45.67,80733.31,0.0,0.97645,2e-05,4.35819]
[1778448137403,45.67,80733.31,0.0,0.97645,2e-05,4.35819]
[1778448137561,45.67,80733.31,0.0,0.97645,2e-05,4.35819]
[1778448139738,45.67,80722.58,0.0,0.97629,2e-05,4.38348]
[1778448140743,45.67,80716.04,0.0,0.97618,2e-05,4.39895]
[1778448141750,45.67,80702.95,0.0,0.97598,2e-05,4.43007]
[1778448142757,45.67,80696.61,0.0,0.97588,2e-05,4.44509]
[1778448143764,45.67,80701.59,0.0,0.97596,2e-05,4.43297]
[1778448145042,45.67,80701.59,0.0,0.97596,2e-05,4.43297]
[1778448145778,45.67,80707.74,0.0,0.97606,2e-05,4.41794]
[1778448146785,45.67,80714.3,0.0,0.97616,2e-05,4.40216]
[1778448148819,45.67,80714.23,0.0,0.97616,2e-05,4.40221]
[1778448148880,45.67,80713.67,0.0,0.97615,2e-05,4.40342]
[1778448149062,45.67,80713.67,0.0,0.97615,2e-05,4.40342]
[1778448153105,45.67,80714.35,0.0,0.97618,2e-05,4.39922]
[1778448155755,45.67,80710.93,0.0,0.97613,2e-05,4.40713]
[1778448155811,45.67,80710.93,0.0,0.97613,2e-05,4.40713]
[1778448157310,45.67,80709.13,0.0,0.9761,2e-05,4.41116]
[1778448157563,45.67,80709.13,0.0,0.9761,2e-05,4.41116]
[1778448157862,45.67,80712.09,0.0,0.97615,2e-05,4.40397]
[1778448158423,45.67,80712.09,0.0,0.97615,2e-05,4.40397]
[1778448158563,45.67,80712.09,0.0,0.97615,2e-05,4.40397]
[1778448159876,45.66,80718.13,0.0,0.97624,2e-05,4.38935]
[1778448160883,45.66,80726.31,0.0,0.97637,2e-05,4.36985]
[1778448162900,45.66,80729.64,0.0,0.97642,2e-05,4.36191]
[1778448162925,45.66,80730.12,0.0,0.97643,2e-05,4.36072]
[1778448163071,45.66,80730.12,0.0,0.97643,2e-05,4.36072]
[1778448163874,45.66,80730.12,0.0,0.97643,2e-05,4.36072]
[1778448163976,45.66,80730.12,0.0,0.97643,2e-05,4.36067]
[1778448167934,45.66,80738.14,0.0,0.97656,2e-05,4.34158]
[1778448168941,45.66,80742.88,0.0,0.97663,2e-05,4.33097]
[1778448170569,45.67,80743.63,0.0,0.97663,2e-05,4.32978]
[1778448170812,45.67,80743.63,0.0,0.97663,2e-05,4.32978]
[1778448170955,45.67,80744.23,0.0,0.97664,2e-05,4.32839]
[1778448171236,45.67,80744.23,0.0,0.97664,2e-05,4.32839]
[1778448171314,45.67,80744.23,0.0,0.97664,2e-05,4.32839]
[1778448174909,45.67,80747.46,0.0,0.97669,2e-05,4.32088]
[1778448175072,45.67,80747.46,0.0,0.97669,2e-05,4.32088]
[1778448175077,45.67,80748.1,0.0,0.9767,2e-05,4.31941]
[1778448175525,45.67,80748.1,0.0,0.9767,2e-05,4.31941]
[1778448175562,45.67,80748.1,0.0,0.9767,2e-05,4.31941]
[1778448176997,45.67,80752.31,0.0,0.97677,2e-05,4.30962]
[1778448179224,45.67,80753.73,0.0,0.97679,2e-05,4.30641]
[1778448179316,45.67,80753.73,0.0,0.97679,2e-05,4.30641]
[1778448186062,45.67,80755.03,0.0,0.97681,2e-05,4.30379]
[1778448186891,45.67,80755.03,0.0,0.97681,2e-05,4.30379]
[1778448187060,45.67,80755.03,0.0,0.97681,2e-05,4.30379]
[1778448187067,45.67,80755.45,0.0,0.97681,2e-05,4.30287]
[1778448187534,45.67,80755.45,0.0,0.97681,2e-05,4.30287]
[1778448187565,45.67,80755.45,0.0,0.97681,2e-05,4.30287]
[1778448192552,45.67,80757.63,0.0,0.97684,2e-05,4.29803]
[1778448192559,45.67,80757.63,0.0,0.97684,2e-05,4.29803]
[1778448192690,45.67,80757.95,0.0,0.97685,2e-05,4.29743]
[1778448193610,45.67,80757.95,0.0,0.97685,2e-05,4.29743]
[1778448193811,45.67,80757.95,0.0,0.97685,2e-05,4.29743]
[1778448193814,45.67,80762.96,0.0,0.97692,2e-05,4.28582]
[1778448196130,45.67,80766.79,0.0,0.97698,2e-05,4.2771]
[1778448198352,45.67,80767.3,0.0,0.97699,2e-05,4.27602]
[1778448198560,45.67,80767.3,0.0,0.97699,2e-05,4.27602]
[1778448199036,45.67,80767.3,0.0,0.97699,2e-05,4.27602]
[1778448199069,45.67,80767.3,0.0,0.97699,2e-05,4.27602]
[1778448198661,45.67,80766.97,0.0,0.97698,2e-05,4.27701]
[1778448200158,45.67,80770.61,0.0,0.97704,2e-05,4.26865]
[1778448203195,45.67,80777.02,0.0,0.97713,2e-05,4.25416]
[1778448204718,45.67,80777.02,0.0,0.97713,2e-05,4.25416]
[1778448204813,45.67,80777.02,0.0,0.97713,2e-05,4.25416]
[1778448204819,45.67,80783.62,0.0,0.97723,2e-05,4.23921]
[1778448205459,45.67,80783.62,0.0,0.97723,2e-05,4.23921]
[1778448205564,45.67,80783.62,0.0,0.97723,2e-05,4.23921]
[1778448210779,45.68,80783.86,0.0,0.97723,2e-05,4.23936]
[1778448210814,45.68,80783.86,0.0,0.97723,2e-05,4.23936]
[1778448210982,45.68,80783.22,0.0,0.97721,2e-05,4.24119]
[1778448212242,45.68,80783.45,0.0,0.97723,2e-05,4.23856]
[1778448212311,45.68,80783.45,0.0,0.97723,2e-05,4.23856]
[1778448216124,45.68,80786.05,0.0,0.97726,2e-05,4.2333]
[1778448216901,45.68,80786.05,0.0,0.97726,2e-05,4.2333]
[1778448216982,45.68,80786.05,0.0,0.97726,2e-05,4.2333]
[1778448217081,45.68,80785.42,0.0,0.97725,2e-05,4.23513]
[1778448217268,45.68,80785.42,0.0,0.97725,2e-05,4.23513]
[1778448217462,45.68,80785.42,0.0,0.97725,2e-05,4.23513]
[1778448217521,45.68,80785.13,0.0,0.97725,2e-05,4.2358]
[1778448221465,45.68,80785.3,0.0,0.97725,2e-05,4.23596]
[1778448221541,45.68,80787.02,0.0,0.97727,2e-05,4.23218]
[1778448225333,45.68,80798.51,0.0,0.97744,1e-05,4.20646]
[1778448226340,45.68,80800.31,0.0,0.97746,1e-05,4.20255]
[1778448231286,45.69,80798.25,0.0,0.97743,1e-05,4.20822]
[1778448231310,45.69,80798.25,0.0,0.97743,1e-05,4.20822]
[1778448231744,45.69,80797.51,0.0,0.97741,1e-05,4.21039]
[1778448233166,45.69,80797.13,0.0,0.97741,1e-05,4.21126]
[1778448233313,45.69,80797.13,0.0,0.97741,1e-05,4.21126]
[1778448236855,45.69,80796.8,0.0,0.9774,1e-05,4.21248]
[1778448237061,45.69,80796.8,0.0,0.9774,1e-05,4.21248]
[1778448237059,45.69,80797.98,0.0,0.97741,1e-05,4.21044]
[1778448237417,45.69,80798.28,0.0,0.97742,1e-05,4.20975]
[1778448239084,45.69,80798.28,0.0,0.97742,1e-05,4.20975]
[1778448239314,45.69,80799.08,0.0,0.97743,1e-05,4.20814]
[1778448244466,45.7,80797.21,0.0,0.97739,1e-05,4.21385]
[1778448245975,45.7,80797.21,0.0,0.97739,1e-05,4.21385]
[1778448246063,45.7,80797.21,0.0,0.97739,1e-05,4.21385]
[1778448246077,45.7,80794.19,0.0,0.97734,2e-05,4.22126]
[1778448246518,45.7,80794.19,0.0,0.97734,2e-05,4.22126]
[1778448246619,45.7,80786.49,0.0,0.97723,2e-05,4.23903]
[1778448247503,45.7,80766.01,0.0,0.97692,2e-05,4.2868]
[1778448249516,45.7,80766.86,0.0,0.97693,2e-05,4.28509]
[1778448250495,45.7,80766.86,0.0,0.97693,2e-05,4.28509]
[1778448250524,45.7,80768.85,0.0,0.97696,2e-05,4.28055]
[1778448251531,45.7,80774.4,0.0,0.97704,2e-05,4.26773]
[1778448252538,45.7,80777.77,0.0,0.97709,2e-05,4.26002]
[1778448257573,45.7,80777.48,0.0,0.97708,2e-05,4.26136]
[1778448261624,45.7,80776.74,0.0,0.97707,2e-05,4.26347]
[1778448261812,45.7,80776.74,0.0,0.97707,2e-05,4.26347]
[1778448261865,45.7,80775.55,0.0,0.97705,2e-05,4.26649]
[1778448263286,45.7,80773.67,0.0,0.97702,2e-05,4.27085]
[1778448263317,45.7,80773.67,0.0,0.97702,2e-05,4.27085]
[1778448263617,45.7,80767.21,0.0,0.97692,2e-05,4.28601]
[1778448264623,45.7,80760.01,0.0,0.97681,2e-05,4.30294]
[1778448265531,45.7,80760.01,0.0,0.97681,2e-05,4.30294]
[1778448267394,45.7,80758.84,0.0,0.97679,2e-05,4.30581]
[1778448268651,45.7,80753.91,0.0,0.97671,2e-05,4.31745]
[1778448269658,45.7,80750.29,0.0,0.97666,2e-05,4.32599]
[1778448270665,45.7,80735.6,0.0,0.97643,2e-05,4.36061]
[1778448271672,45.7,80732.88,0.0,0.9764,2e-05,4.36491]
[1778448272215,45.7,80732.88,0.0,0.9764,2e-05,4.36491]
[1778448272310,45.7,80732.88,0.0,0.9764,2e-05,4.36491]
[1778448272905,45.7,80734.9,0.0,0.97643,2e-05,4.36004]
[1778448274562,45.7,80734.59,0.0,0.97643,2e-05,4.36077]
[1778448274813,45.7,80734.59,0.0,0.97643,2e-05,4.36077]
[1778448278671,45.7,80733.92,0.0,0.97642,2e-05,4.36218]
[1778448278812,45.7,80733.92,0.0,0.97642,2e-05,4.36218]
[1778448278900,45.7,80734.82,0.0,0.97643,2e-05,4.35996]
[1778448279570,45.7,80734.82,0.0,0.97643,2e-05,4.35996]
[1778448279814,45.7,80734.82,0.0,0.97643,2e-05,4.35996]
[1778448283422,45.7,80734.3,0.0,0.97643,2e-05,4.36103]
[1778448283559,45.7,80734.3,0.0,0.97643,2e-05,4.36103]
[1778448283892,45.7,80734.3,0.0,0.97643,2e-05,4.36103]
[1778448284066,45.7,80734.3,0.0,0.97643,2e-05,4.36103]
[1778448284165,45.7,80733.12,0.0,0.97641,2e-05,4.36378]
[1778448289798,45.7,80733.91,0.0,0.97642,2e-05,4.36168]
[1778448290485,45.7,80733.91,0.0,0.97642,2e-05,4.36168]
[1778448290564,45.7,80733.91,0.0,0.97642,2e-05,4.36168]
[1778448294128,45.7,80739.24,0.0,0.9765,2e-05,4.34897]
[1778448294833,45.7,80742.49,0.0,0.97655,2e-05,4.34131]
[1778448295571,45.7,80742.49,0.0,0.97655,2e-05,4.34131]
[1778448295607,45.7,80742.49,0.0,0.97655,2e-05,4.34131]
[1778448295815,45.7,80742.49,0.0,0.97655,2e-05,4.34131]
[1778448295840,45.7,80742.81,0.0,0.97656,2e-05,4.34056]
[1778448300875,45.7,80743.0,0.0,0.97656,2e-05,4.34014]
[1778448301882,45.7,80736.33,0.0,0.97646,2e-05,4.35587]
[1778448303562,45.7,80732.44,0.0,0.9764,2e-05,4.36504]
[1778448306472,45.7,80730.81,0.0,0.97637,2e-05,4.36877]
[1778448306558,45.7,80730.81,0.0,0.97637,2e-05,4.36877]
[1778448307924,45.7,80730.75,0.0,0.97637,2e-05,4.36881]
[1778448309938,45.7,80735.45,0.0,0.97645,2e-05,4.35759]
[1778448310945,45.7,80742.63,0.0,0.97656,2e-05,4.34063]
[1778448311877,45.7,80742.63,0.0,0.97656,2e-05,4.34063]
[1778448312067,45.7,80742.63,0.0,0.97656,2e-05,4.34063]
[1778448317095,45.7,80744.69,0.0,0.97659,2e-05,4.33576]
[1778448317312,45.7,80746.51,0.0,0.97662,2e-05,4.33149]
[1778448318383,45.7,80746.22,0.0,0.97661,2e-05,4.33218]
[1778448318562,45.7,80746.22,0.0,0.97661,2e-05,4.33218]
[1778448319001,45.7,80747.06,0.0,0.97663,2e-05,4.33022]
[1778448324037,45.7,80748.1,0.0,0.97664,2e-05,4.32786]
[1778448326637,45.7,80745.85,0.0,0.97661,2e-05,4.33318]
[1778448326814,45.7,80745.85,0.0,0.97661,2e-05,4.33318]
[1778448334107,45.7,80746.36,0.0,0.97663,2e-05,4.32996]
[1778448340149,45.7,80746.29,0.0,0.97662,2e-05,4.33022]
[1778448342658,45.7,80742.7,0.0,0.97657,2e-05,4.33868]
[1778448342812,45.7,80742.7,0.0,0.97657,2e-05,4.33868]
[1778448345725,45.7,80739.76,0.0,0.97652,2e-05,4.34559]
[1778448345810,45.7,80739.76,0.0,0.97652,2e-05,4.34559]
[1778448346191,45.7,80741.3,0.0,0.97655,2e-05,4.34195]
[1778448352233,45.7,80742.68,0.0,0.97657,2e-05,4.33872]
[1778448353240,45.7,80748.03,0.0,0.97665,2e-05,4.32615]
[1778448354291,45.7,80752.11,0.0,0.97671,2e-05,4.31661]
[1778448354311,45.7,80752.11,0.0,0.97671,2e-05,4.31661]
[1778448358442,45.7,80752.73,0.0,0.97672,2e-05,4.31529]
[1778448358567,45.7,80752.73,0.0,0.97672,2e-05,4.31529]
[1778448359277,45.7,80752.73,0.0,0.97672,2e-05,4.31534]
[1778448359312,45.7,80752.73,0.0,0.97672,2e-05,4.31534]
[1778448359325,45.7,80752.73,0.0,0.97672,2e-05,4.31539]
[1778448366331,45.7,80752.52,0.0,0.97672,2e-05,4.31619]
[1778448369426,45.7,80760.39,0.0,0.97684,2e-05,4.29789]
[1778448371054,45.7,80760.39,0.0,0.97684,2e-05,4.29789]
[1778448371114,45.7,80763.25,0.0,0.97688,2e-05,4.29137]
[1778448371310,45.7,80763.25,0.0,0.97688,2e-05,4.29137]
[1778448376401,45.71,80764.17,0.0,0.97689,2e-05,4.28962]
[1778448378190,45.71,80764.17,0.0,0.97689,2e-05,4.28962]
[1778448378311,45.71,80765.34,0.0,0.97691,2e-05,4.28704]
[1778448379226,45.71,80765.34,0.0,0.97691,2e-05,4.28704]
[1778448379314,45.71,80765.52,0.0,0.97691,2e-05,4.28662]
[1778448379422,45.71,80765.56,0.0,0.97691,2e-05,4.28661]
[1778448384457,45.71,80766.07,0.0,0.97692,2e-05,4.2858]
[1778448387794,45.71,80764.99,0.0,0.9769,2e-05,4.28847]
[1778448387812,45.71,80764.99,0.0,0.9769,2e-05,4.28847]
[1778448387893,45.71,80754.99,0.0,0.97674,2e-05,4.31195]
[1778448394528,45.71,80751.75,0.0,0.9767,2e-05,4.31755]
[1778448396987,45.71,80752.06,0.0,0.97671,2e-05,4.31685]
[1778448397064,45.71,80752.06,0.0,0.97671,2e-05,4.31685]
[1778448399563,45.71,80745.69,0.0,0.97661,2e-05,4.33187]
[1778448400746,45.71,80745.69,0.0,0.97661,2e-05,4.33187]
[1778448400810,45.71,80745.69,0.0,0.97661,2e-05,4.33187]
[1778448401548,45.71,80745.94,0.0,0.97661,2e-05,4.33129]
[1778448401565,45.71,80745.94,0.0,0.97661,2e-05,4.33129]
[1778448401577,45.71,80745.73,0.0,0.97661,2e-05,4.33178]
[1778448407165,45.71,80745.75,0.0,0.97661,2e-05,4.33174]
[1778448407310,45.71,80745.75,0.0,0.97661,2e-05,4.33174]
[1778448411975,45.71,80744.34,0.0,0.97659,2e-05,4.33506]
[1778448412065,45.71,80744.34,0.0,0.97659,2e-05,4.33506]
[1778448412135,45.71,80744.45,0.0,0.97659,2e-05,4.33479]
[1778448412502,45.71,80744.45,0.0,0.97659,2e-05,4.33479]
[1778448412568,45.71,80744.45,0.0,0.97659,2e-05,4.33479]
[1778448414668,45.71,80750.72,0.0,0.97669,2e-05,4.32008]
[1778448416884,45.71,80751.1,0.0,0.97669,2e-05,4.31921]
[1778448417063,45.71,80751.1,0.0,0.97669,2e-05,4.31921]
[1778448417163,45.71,80749.22,0.0,0.97666,2e-05,4.32367]
[1778448417433,45.71,80749.22,0.0,0.97666,2e-05,4.32367]
[1778448417559,45.71,80749.22,0.0,0.97666,2e-05,4.32367]
[1778448422724,45.71,80745.85,0.0,0.97661,2e-05,4.3316]
[1778448426792,45.71,80745.75,0.0,0.97661,2e-05,4.33185]
[1778448426810,45.71,80745.75,0.0,0.97661,2e-05,4.33185]
[1778448427759,45.71,80755.64,0.0,0.97676,2e-05,4.30866]
[1778448430247,45.71,80759.84,0.0,0.97683,2e-05,4.29885]
[1778448430313,45.71,80759.84,0.0,0.97683,2e-05,4.29885]
[1778448430301,45.71,80760.22,0.0,0.97683,2e-05,4.29807]
[1778448435819,45.71,80761.51,0.0,0.97685,2e-05,4.2953]
[1778448436059,45.71,80761.51,0.0,0.97685,2e-05,4.2953]
[1778448442308,45.71,80762.37,0.0,0.97686,2e-05,4.29362]
[1778448442563,45.71,80762.31,0.0,0.97686,2e-05,4.29388]
[1778448442843,45.71,80762.31,0.0,0.97686,2e-05,4.29388]
[1778448443063,45.71,80762.31,0.0,0.97686,2e-05,4.29388]
[1778448443140,45.71,80762.37,0.0,0.97686,2e-05,4.29387]
[1778448444880,45.71,80757.96,0.0,0.97679,2e-05,4.30423]
[1778448449915,45.71,80758.1,0.0,0.97679,2e-05,4.30412]
[1778448451929,45.71,80752.97,0.0,0.97672,2e-05,4.31408]
[1778448453566,45.71,80750.99,0.0,0.97669,2e-05,4.3188]
[1778448458022,45.71,80748.14,0.0,0.97665,2e-05,4.32553]
[1778448458062,45.71,80748.14,0.0,0.97665,2e-05,4.32553]
[1778448458123,45.71,80748.44,0.0,0.97665,2e-05,4.32483]
[1778448458470,45.71,80748.44,0.0,0.97665,2e-05,4.32483]
[1778448458561,45.71,80748.44,0.0,0.97665,2e-05,4.32483]
[1778448467034,45.71,80747.12,0.0,0.97663,2e-05,4.32795]
[1778448472069,45.71,80747.22,0.0,0.97664,2e-05,4.32773]
[1778448478111,45.71,80746.68,0.0,0.97663,2e-05,4.32903]
[1778448483146,45.71,80747.82,0.0,0.97664,2e-05,4.32638]
[1778448485481,45.71,80747.86,0.0,0.97664,2e-05,4.32631]
[1778448485564,45.71,80747.86,0.0,0.97664,2e-05,4.32631]
[1778448486199,45.71,80747.86,0.0,0.97664,2e-05,4.32631]
[1778448486310,45.71,80747.86,0.0,0.97664,2e-05,4.32631]
[1778448486300,45.71,80748.11,0.0,0.97665,2e-05,4.32573]
[1778448489195,45.71,80760.7,0.0,0.97684,2e-05,4.29631]
[1778448490202,45.71,80766.63,0.0,0.97693,2e-05,4.28254]
[1778448492216,45.71,80771.02,0.0,0.977,2e-05,4.27251]
[1778448492830,45.71,80771.02,0.0,0.977,2e-05,4.27251]
[1778448493064,45.71,80771.02,0.0,0.977,2e-05,4.27251]
[1778448493307,45.71,80771.02,0.0,0.977,2e-05,4.27251]
[1778448493224,45.71,80772.42,0.0,0.97702,2e-05,4.26936]
[1778448493560,45.71,80772.42,0.0,0.97702,2e-05,4.26936]
[1778448500275,45.72,80779.66,0.0,0.97712,2e-05,4.25337]
[1778448501526,45.72,80779.67,0.0,0.97712,2e-05,4.25348]
[1778448501564,45.72,80779.67,0.0,0.97712,2e-05,4.25348]
[1778448502289,45.72,80779.78,0.0,0.97712,2e-05,4.25337]
[1778448503009,45.72,80779.78,0.0,0.97712,2e-05,4.25337]
[1778448503060,45.72,80779.78,0.0,0.97712,2e-05,4.25337]
[1778448508331,45.72,80780.09,0.0,0.97712,2e-05,4.25349]
[1778448511589,45.72,80780.24,0.0,0.97712,2e-05,4.25341]
[1778448511812,45.72,80780.24,0.0,0.97712,2e-05,4.25341]
[1778448512212,45.72,80780.24,0.0,0.97712,2e-05,4.25341]
[1778448512312,45.72,80780.24,0.0,0.97712,2e-05,4.25341]
[1778448512359,45.72,80782.46,0.0,0.97716,2e-05,4.24644]
[1778448519408,45.72,80784.57,0.0,0.97719,2e-05,4.24263]
[1778448521834,45.72,80785.95,0.0,0.97721,2e-05,4.23973]
[1778448522064,45.72,80785.95,0.0,0.97721,2e-05,4.23973]
[1778448522163,45.73,80785.95,0.0,0.97721,2e-05,4.23989]
[1778448522600,45.73,80785.95,0.0,0.97721,2e-05,4.23989]
[1778448522810,45.73,80785.95,0.0,0.97721,2e-05,4.23989]
[1778448531492,45.73,80790.92,0.0,0.97727,2e-05,4.22979]
[1778448532702,45.73,80790.92,0.0,0.97727,2e-05,4.22979]
[1778448532812,45.73,80790.92,0.0,0.97727,2e-05,4.22979]
[1778448532913,45.73,80791.53,0.0,0.97728,2e-05,4.22855]
[1778448533560,45.73,80791.53,0.0,0.97728,2e-05,4.22855]
[1778448533811,45.73,80791.53,0.0,0.97728,2e-05,4.22855]
[1778448539550,45.73,80792.14,0.0,0.97728,2e-05,4.22834]
[1778448541253,45.73,80792.14,0.0,0.97728,2e-05,4.22834]
[1778448541311,45.73,80792.14,0.0,0.97728,2e-05,4.22834]
[1778448541411,45.73,80793.16,0.0,0.9773,2e-05,4.22634]
[1778448542456,45.73,80793.16,0.0,0.9773,2e-05,4.22634]
[1778448542561,45.73,80792.16,0.0,0.97728,2e-05,4.22865]
[1778448546602,45.74,80798.55,0.0,0.97737,1e-05,4.21482]
[1778448548616,45.74,80804.64,0.0,0.97746,1e-05,4.20122]
[1778448550540,45.74,80807.79,0.0,0.97751,1e-05,4.19422]
[1778448550560,45.74,80807.79,0.0,0.97751,1e-05,4.19422]
[1778448550630,45.74,80810.05,0.0,0.97754,1e-05,4.18928]
[1778448551592,45.74,80810.05,0.0,0.97754,1e-05,4.18928]
[1778448551809,45.74,80810.05,0.0,0.97754,1e-05,4.18928]
[1778448557679,45.74,80811.18,0.0,0.97754,1e-05,4.18837]
[1778448560224,45.74,80811.22,0.0,0.97754,1e-05,4.18851]
[1778448560312,45.74,80811.22,0.0,0.97754,1e-05,4.18851]
[1778448560410,45.75,80810.05,0.0,0.97752,1e-05,4.19166]
[1778448561149,45.75,80810.05,0.0,0.97752,1e-05,4.19166]
[1778448561309,45.75,80810.05,0.0,0.97752,1e-05,4.19166]
[1778448566742,45.75,80814.77,0.0,0.97758,1e-05,4.18222]
[1778448569256,45.75,80818.45,0.0,0.97764,1e-05,4.17405]
[1778448569312,45.75,80818.45,0.0,0.97764,1e-05,4.17405]
[1778448569413,45.75,80818.45,0.0,0.97763,1e-05,4.17455]
[1778448570801,45.75,80818.99,0.0,0.97764,1e-05,4.17332]
[1778448570815,45.75,80818.99,0.0,0.97764,1e-05,4.17332]
[1778448575185,45.75,80823.79,0.0,0.97772,1e-05,4.16132]
[1778448575314,45.75,80823.79,0.0,0.97772,1e-05,4.16132]
[1778448575347,45.76,80823.89,0.0,0.97772,1e-05,4.16164]
[1778448576072,45.76,80823.89,0.0,0.97772,1e-05,4.16164]
[1778448576314,45.76,80823.89,0.0,0.97772,1e-05,4.16164]
[1778448581847,45.76,80826.87,0.0,0.97775,1e-05,4.15649]
[1778448583018,45.76,80826.87,0.0,0.97775,1e-05,4.15649]
[1778448583070,45.76,80826.87,0.0,0.97775,1e-05,4.15649]
[1778448583171,45.76,80826.9,0.0,0.97775,1e-05,4.15699]
[1778448584207,45.76,80826.9,0.0,0.97775,1e-05,4.15699]
[1778448584311,45.76,80826.9,0.0,0.97775,1e-05,4.15699]
[1778448590912,45.77,80827.69,0.0,0.97775,1e-05,4.15714]
[1778448592795,45.77,80827.72,0.0,0.97774,1e-05,4.15735]
[1778448592813,45.77,80827.72,0.0,0.97774,1e-05,4.15735]
[1778448594468,45.77,80827.76,0.0,0.97774,1e-05,4.15754]
[1778448594559,45.77,80827.62,0.0,0.97774,1e-05,4.15813]
[1778448594940,45.77,80827.7,0.0,0.97774,1e-05,4.15822]
[1778448599975,45.77,80827.59,0.0,0.97773,1e-05,4.15984]
[1778448605010,45.78,80828.05,0.0,0.97773,1e-05,4.16014]
[1778448608031,45.78,80835.91,0.0,0.97784,1e-05,4.14309]
[1778448609774,45.78,80836.39,0.0,0.97784,1e-05,4.14228]
[1778448609813,45.78,80836.39,0.0,0.97784,1e-05,4.14228]
[1778448615080,45.79,80836.01,0.0,0.97783,1e-05,4.14496]
[1778448617094,45.79,80840.56,0.0,0.97789,1e-05,4.13526]
[1778448618390,45.79,80840.56,0.0,0.97789,1e-05,4.13526]
[1778448618432,45.79,80846.4,0.0,0.97797,1e-05,4.12267]
[1778448618562,45.79,80846.4,0.0,0.97797,1e-05,4.12267]
[1778448620647,45.79,80849.65,0.0,0.97802,1e-05,4.11568]
[1778448620811,45.79,80849.65,0.0,0.97802,1e-05,4.11568]
[1778448626188,45.8,80852.32,0.0,0.97804,1e-05,4.11146]
[1778448626313,45.8,80852.32,0.0,0.97804,1e-05,4.11146]
[1778448626410,45.8,80852.32,0.0,0.97804,1e-05,4.11219]
[1778448629178,45.8,80857.07,0.0,0.9781,1e-05,4.10259]
[1778448633292,45.8,80859.87,0.0,0.97814,1e-05,4.0954]
[1778448633314,45.8,80859.87,0.0,0.97814,1e-05,4.0954]
[1778448643276,45.82,80861.77,0.0,0.97814,1e-05,4.0955]
[1778448646143,45.82,80860.87,0.0,0.97813,1e-05,4.09831]
[1778448646311,45.82,80860.87,0.0,0.97813,1e-05,4.09831]
[1778448646410,45.82,80861.97,0.0,0.97814,1e-05,4.09622]
[1778448647248,45.82,80861.97,0.0,0.97814,1e-05,4.09622]
[1778448647312,45.82,80861.97,0.0,0.97814,1e-05,4.09622]
[1778448653346,45.83,80862.97,0.0,0.97814,1e-05,4.09672]
[1778448658381,45.83,80859.95,0.0,0.97808,1e-05,4.10541]
[1778448659181,45.83,80859.95,0.0,0.97808,1e-05,4.10541]
[1778448659312,45.83,80859.95,0.0,0.97808,1e-05,4.10541]
[1778448659413,45.83,80859.95,0.0,0.97808,1e-05,4.10578]
[1778448660457,45.83,80859.95,0.0,0.97808,1e-05,4.10578]
[1778448660561,45.83,80859.95,0.0,0.97808,1e-05,4.10578]
[1778448660558,45.83,80854.89,0.0,0.978,1e-05,4.11755]
[1778448661402,45.84,80850.14,0.0,0.97793,1e-05,4.12862]
[1778448664885,45.84,80853.37,0.0,0.97797,1e-05,4.1223]
[1778448664899,45.84,80853.37,0.0,0.97797,1e-05,4.1223]
[1778448665430,45.84,80857.54,0.0,0.97803,1e-05,4.11323]
[1778448667086,45.84,80858.32,0.0,0.97804,1e-05,4.11183]
[1778448667255,45.84,80858.32,0.0,0.97804,1e-05,4.11183]
[1778448672490,45.85,80859.9,0.0,0.97805,1e-05,4.11042]
[1778448674504,45.85,80856.29,0.0,0.97799,1e-05,4.11926]
[1778448675155,45.85,80856.29,0.0,0.97799,1e-05,4.11926]
[1778448675309,45.85,80856.29,0.0,0.97799,1e-05,4.11926]
[1778448675511,45.85,80856.24,0.0,0.97799,1e-05,4.11971]
[1778448676294,45.85,80856.24,0.0,0.97799,1e-05,4.11971]
[1778448676313,45.85,80856.24,0.0,0.97799,1e-05,4.11971]
[1778448681553,45.85,80856.06,0.0,0.97797,1e-05,4.12215]
[1778448684744,45.86,80855.07,0.0,0.97795,1e-05,4.12539]
[1778448684809,45.86,80855.07,0.0,0.97795,1e-05,4.12539]
[1778448685581,45.86,80854.77,0.0,0.97795,1e-05,4.1264]
[1778448686355,45.86,80854.77,0.0,0.97795,1e-05,4.1264]
[1778448686566,45.86,80854.77,0.0,0.97795,1e-05,4.1264]
[1778448691230,45.86,80854.27,0.0,0.97793,1e-05,4.12883]
[1778448691311,45.86,80854.27,0.0,0.97793,1e-05,4.12883]
[1778448691331,45.86,80850.57,0.0,0.97788,1e-05,4.13575]
[1778448692096,45.86,80850.57,0.0,0.97788,1e-05,4.13575]
[1778448692141,45.86,80848.8,0.0,0.97786,1e-05,4.13976]
[1778448692630,45.86,80836.87,0.0,0.97768,1e-05,4.16713]
[1778448693637,45.87,80830.6,0.0,0.97759,1e-05,4.18166]
[1778448694644,45.87,80835.01,0.0,0.97765,1e-05,4.17184]
[1778448696034,45.87,80835.01,0.0,0.97765,1e-05,4.17184]
[1778448696076,45.87,80847.21,0.0,0.97783,1e-05,4.14439]
[1778448696658,45.87,80848.81,0.0,0.97785,1e-05,4.14106]
[1778448699679,45.87,80859.0,0.0,0.97799,1e-05,4.11896]
[1778448704714,45.88,80860.4,0.0,0.978,1e-05,4.11752]
[1778448707734,45.88,80862.57,0.0,0.97803,1e-05,4.11297]
[1778448707810,45.88,80862.57,0.0,0.97803,1e-05,4.11297]
[1778448707945,45.88,80863.1,0.0,0.97803,1e-05,4.11247]
[1778448709124,45.88,80863.1,0.0,0.97803,1e-05,4.11247]
[1778448709318,45.88,80863.1,0.0,0.97803,1e-05,4.11247]
[1778448717805,45.89,80863.5,0.0,0.97802,1e-05,4.1151]
[1778448722279,45.89,80863.38,0.0,0.97801,1e-05,4.11572]
[1778448722312,45.89,80863.38,0.0,0.97801,1e-05,4.11572]
[1778448722582,45.89,80863.38,0.0,0.97801,1e-05,4.11572]
[1778448722635,45.89,80863.63,0.0,0.97801,1e-05,4.11654]
[1778448722809,45.89,80863.63,0.0,0.97801,1e-05,4.11654]
[1778448723848,45.89,80867.99,0.0,0.97807,1e-05,4.10707]
[1778448724855,45.89,80873.55,0.0,0.97815,1e-05,4.09495]
[1778448725780,45.89,80873.55,0.0,0.97815,1e-05,4.09495]
[1778448725816,45.89,80873.55,0.0,0.97815,1e-05,4.09495]
[1778448730523,45.9,80873.58,0.0,0.97814,1e-05,4.09639]
[1778448730562,45.9,80873.58,0.0,0.97814,1e-05,4.09639]
[1778448730554,45.9,80873.58,0.0,0.97813,1e-05,4.09713]
[1778448730897,45.9,80873.66,0.0,0.97814,1e-05,4.09695]
[1778448733210,45.9,80873.66,0.0,0.97814,1e-05,4.09695]
[1778448733313,45.9,80873.66,0.0,0.97814,1e-05,4.09695]
[1778448738953,45.91,80875.65,0.0,0.97815,1e-05,4.09542]
[1778448743717,45.91,80875.48,0.0,0.97813,1e-05,4.09726]
[1778448743813,45.91,80875.48,0.0,0.97813,1e-05,4.09726]
[1778448744184,45.91,80875.48,0.0,0.97813,1e-05,4.09726]
[1778448744309,45.91,80875.48,0.0,0.97813,1e-05,4.09726]
[1778448744410,45.92,80875.67,0.0,0.97813,1e-05,4.09756]
[1778448746002,45.92,80879.81,0.0,0.97819,1e-05,4.08865]
[1778448748185,45.92,80879.99,0.0,0.97819,1e-05,4.08862]
[1778448748311,45.92,80879.99,0.0,0.97819,1e-05,4.08862]
[1778448748608,45.92,80879.99,0.0,0.97819,1e-05,4.08862]
[1778448748810,45.92,80880.01,0.0,0.97819,1e-05,4.08933]
[1778448749023,45.92,80880.46,0.0,0.97819,1e-05,4.08833]
[1778448754058,45.93,80885.46,0.0,0.97826,1e-05,4.077]
[1778448756262,45.93,80886.27,0.0,0.97827,1e-05,4.0756]
[1778448756316,45.93,80886.27,0.0,0.97827,1e-05,4.0756]
[1778448762095,45.93,80886.79,0.0,0.97827,1e-05,4.07647]
[1778448762310,45.93,80886.79,0.0,0.97827,1e-05,4.07647]
[1778448762373,45.94,80886.82,0.0,0.97826,1e-05,4.07763]
[1778448763641,45.94,80886.82,0.0,0.97826,1e-05,4.07763]
[1778448763812,45.94,80887.16,0.0,0.97826,1e-05,4.07727]
[1778448768156,45.94,80891.04,0.0,0.97831,1e-05,4.07025]
[1778448769238,45.94,80891.04,0.0,0.97831,1e-05,4.07025]
[1778448769308,45.94,80891.04,0.0,0.97831,1e-05,4.07025]
[1778448769391,45.94,80896.05,0.0,0.97837,1e-05,4.05991]
[1778448771726,45.94,80895.69,0.0,0.97837,1e-05,4.06115]
[1778448771811,45.94,80895.69,0.0,0.97837,1e-05,4.06115]
[1778448775205,45.95,80901.78,0.0,0.97844,1e-05,4.04933]
[1778448776828,45.95,80903.47,0.0,0.97846,1e-05,4.046]
[1778448777060,45.95,80903.47,0.0,0.97846,1e-05,4.046]
[1778448777219,45.95,80904.64,0.0,0.97848,1e-05,4.04385]
[1778448779319,45.95,80904.64,0.0,0.97848,1e-05,4.04385]
[1778448779559,45.95,80904.64,0.0,0.97848,1e-05,4.04385]
[1778448785275,45.96,80904.79,0.0,0.97846,1e-05,4.04713]
[1778448788254,45.97,80905.59,0.0,0.97846,1e-05,4.04669]
[1778448788309,45.97,80905.59,0.0,0.97846,1e-05,4.04669]
[1778448788410,45.97,80905.68,0.0,0.97846,1e-05,4.04693]
[1778448790486,45.97,80906.33,0.0,0.97847,1e-05,4.04593]
[1778448790562,45.97,80906.33,0.0,0.97847,1e-05,4.04593]
[1778448796352,45.98,80906.67,0.0,0.97845,1e-05,4.04826]
[1778448801387,45.98,80910.35,0.0,0.97849,1e-05,4.04224]
[1778448801858,45.98,80910.35,0.0,0.97849,1e-05,4.04224]
[1778448802061,45.98,80910.35,0.0,0.97849,1e-05,4.04224]
[1778448803401,45.99,80910.95,0.0,0.97849,1e-05,4.04177]
[1778448804572,45.99,80910.95,0.0,0.97849,1e-05,4.04177]
[1778448804809,45.99,80910.51,0.0,0.97848,1e-05,4.04318]
[1778448809444,45.99,80916.35,0.0,0.97855,1e-05,4.03236]
[1778448810451,45.99,80921.9,0.0,0.97863,1e-05,4.02053]
[1778448813134,46.0,80923.62,0.0,0.97866,1e-05,4.01563]
[1778448813311,46.0,80923.62,0.0,0.97866,1e-05,4.01563]
[1778448818507,46.01,80923.78,0.0,0.97864,1e-05,4.01809]
[1778448823542,46.01,80924.83,0.0,0.97864,1e-05,4.01815]
[1778448826063,46.01,80924.5,0.0,0.97864,1e-05,4.01935]
[1778448826165,46.01,80924.5,0.0,0.97863,1e-05,4.01983]
[1778448826913,46.01,80924.5,0.0,0.97863,1e-05,4.01983]
[1778448827065,46.01,80924.5,0.0,0.97863,1e-05,4.01983]
[1778448830591,46.02,80918.15,0.0,0.97853,1e-05,4.03623]
[1778448832133,46.02,80917.63,0.0,0.97852,1e-05,4.03783]
[1778448832308,46.02,80917.63,0.0,0.97852,1e-05,4.03783]
[1778448833256,46.02,80920.12,0.0,0.97855,1e-05,4.03277]
[1778448833314,46.02,80920.12,0.0,0.97855,1e-05,4.03277]
[1778448833612,46.03,80919.71,0.0,0.97854,1e-05,4.03414]
[1778448834619,46.03,80913.53,0.0,0.97845,1e-05,4.04827]
[1778448837132,46.03,80912.32,0.0,0.97843,1e-05,4.05181]
[1778448837310,46.03,80912.32,0.0,0.97843,1e-05,4.05181]
[1778448842113,46.03,80910.45,0.0,0.97839,1e-05,4.05804]
[1778448842310,46.03,80910.45,0.0,0.97839,1e-05,4.05804]
[1778448842676,46.04,80909.17,0.0,0.97837,1e-05,4.06129]
[1778448842873,46.04,80909.17,0.0,0.97837,1e-05,4.06129]
[1778448843061,46.04,80909.17,0.0,0.97837,1e-05,4.06129]
[1778448843683,46.04,80902.19,0.0,0.97826,1e-05,4.07722]
[1778448844690,46.04,80893.64,0.0,0.97814,1e-05,4.09667]
[1778448845697,46.04,80888.85,0.0,0.97807,1e-05,4.10772]
[1778448848243,46.04,80885.35,0.0,0.97801,1e-05,4.11619]
[1778448848311,46.04,80885.35,0.0,0.97801,1e-05,4.11619]
[1778448853755,46.05,80874.38,0.0,0.97784,1e-05,4.14261]
[1778448854762,46.05,80869.37,0.0,0.97777,1e-05,4.15418]
[1778448856760,46.05,80870.7,0.0,0.97778,1e-05,4.15141]
[1778448857551,46.05,80869.84,0.0,0.97777,1e-05,4.15359]
[1778448858937,46.05,80869.2,0.0,0.97776,1e-05,4.15528]
[1778448859059,46.05,80869.2,0.0,0.97776,1e-05,4.15528]
[1778448859159,46.05,80868.25,0.0,0.97774,1e-05,4.15766]
[1778448863825,46.05,80857.23,0.0,0.97757,1e-05,4.18381]
[1778448864832,46.05,80852.63,0.0,0.97751,1e-05,4.19446]
[1778448867506,46.05,80852.2,0.0,0.9775,1e-05,4.19561]
[1778448867559,46.05,80852.2,0.0,0.9775,1e-05,4.19561]
[1778448877136,46.06,80845.06,0.0,0.97739,1e-05,4.21144]
[1778448877312,46.06,80845.06,0.0,0.97739,1e-05,4.21144]
[1778448877346,46.06,80834.82,0.0,0.97724,1e-05,4.23501]
[1778448877923,46.06,80834.39,0.0,0.97723,1e-05,4.23609]
[1778448880349,46.06,80833.26,0.0,0.97721,1e-05,4.23878]
[1778448880560,46.06,80833.26,0.0,0.97721,1e-05,4.23878]
[1778448880572,46.06,80833.35,0.0,0.97721,1e-05,4.23876]
[1778448883965,46.06,80838.21,0.0,0.97729,1e-05,4.22788]
[1778448885340,46.06,80838.21,0.0,0.97729,1e-05,4.22788]
[1778448885560,46.06,80838.21,0.0,0.97729,1e-05,4.22788]
[1778448888692,46.06,80838.79,0.0,0.97729,1e-05,4.22687]
[1778448888813,46.06,80838.79,0.0,0.97729,1e-05,4.22687]
[1778448890007,46.06,80847.9,0.0,0.97743,1e-05,4.20641]
[1778448891018,46.06,80847.9,0.0,0.97743,1e-05,4.20641]
[1778448891064,46.06,80847.9,0.0,0.97743,1e-05,4.20641]
[1778448891120,46.06,80848.15,0.0,0.97743,1e-05,4.20598]
[1778448898493,46.06,80848.14,0.0,0.97742,1e-05,4.20673]
[1778448902680,46.07,80848.03,0.0,0.97742,1e-05,4.20773]
[1778448902811,46.07,80848.03,0.0,0.97742,1e-05,4.20773]
[1778448908134,46.07,80846.24,0.0,0.97738,1e-05,4.21292]
[1778448912169,46.07,80849.96,0.0,0.97744,1e-05,4.20488]
[1778448912310,46.07,80849.96,0.0,0.97744,1e-05,4.20488]
[1778448914946,46.07,80850.87,0.0,0.97745,1e-05,4.20332]
[1778448915064,46.07,80850.87,0.0,0.97745,1e-05,4.20332]
[1778448915183,46.07,80852.28,0.0,0.97747,1e-05,4.20028]
[1778448916128,46.07,80852.28,0.0,0.97747,1e-05,4.20028]
[1778448916311,46.07,80852.28,0.0,0.97747,1e-05,4.20028]
[1778448916412,46.07,80859.48,0.0,0.97757,1e-05,4.18408]
[1778448920433,46.07,80857.48,0.0,0.97754,1e-05,4.18924]
[1778448920562,46.07,80857.48,0.0,0.97754,1e-05,4.18924]
[1778448920664,46.08,80857.13,0.0,0.97753,1e-05,4.19044]
[1778448928274,46.08,80857.54,0.0,0.97753,1e-05,4.19088]
[1778448929829,46.08,80857.54,0.0,0.97753,1e-05,4.19088]
[1778448929281,46.08,80851.96,0.0,0.97744,1e-05,4.20377]
[1778448930068,46.08,80851.96,0.0,0.97744,1e-05,4.20377]
[1778448932302,46.08,80841.69,0.0,0.9773,1e-05,4.22565]
[1778448933293,46.08,80841.69,0.0,0.9773,1e-05,4.22565]
[1778448935255,46.08,80840.93,0.0,0.97728,1e-05,4.22769]
[1778448935323,46.08,80840.86,0.0,0.97728,1e-05,4.22798]
[1778448935934,46.08,80840.86,0.0,0.97728,1e-05,4.22798]
[1778448941365,46.09,80837.74,0.0,0.97723,1e-05,4.23586]
[1778448943612,46.09,80836.67,0.0,0.97721,1e-05,4.23843]
[1778448943809,46.09,80836.67,0.0,0.97721,1e-05,4.23843]
[1778448946400,46.09,80831.14,0.0,0.97713,2e-05,4.25153]
[1778448947043,46.09,80831.14,0.0,0.97713,2e-05,4.25153]
[1778448947066,46.09,80831.14,0.0,0.97713,2e-05,4.25153]
[1778448947407,46.09,80830.92,0.0,0.97713,2e-05,4.25211]
[1778448951318,46.09,80833.01,0.0,0.97716,1e-05,4.24752]
[1778448951559,46.09,80833.01,0.0,0.97716,1e-05,4.24752]
[1778448955787,46.09,80837.11,0.0,0.97722,1e-05,4.23842]
[1778448955810,46.09,80837.11,0.0,0.97722,1e-05,4.23842]
[1778448955463,46.09,80843.38,0.0,0.97731,1e-05,4.22422]
[1778448956470,46.09,80849.69,0.0,0.9774,1e-05,4.20993]
[1778448959031,46.09,80848.27,0.0,0.97738,1e-05,4.21331]
[1778448959070,46.09,80848.27,0.0,0.97738,1e-05,4.21331]
[1778448959491,46.09,80848.3,0.0,0.97738,1e-05,4.21351]
[1778448964526,46.09,80848.06,0.0,0.97737,1e-05,4.21477]
[1778448969561,46.09,80848.43,0.0,0.97737,1e-05,4.21465]
[1778448974794,46.1,80851.38,0.0,0.97741,1e-05,4.20851]
[1778448974808,46.1,80851.38,0.0,0.97741,1e-05,4.20851]
[1778448977222,46.1,80852.29,0.0,0.97742,1e-05,4.20694]
[1778448977314,46.1,80852.29,0.0,0.97742,1e-05,4.20694]
[1778448980638,46.1,80852.81,0.0,0.97742,1e-05,4.20643]
[1778448985065,46.1,80853.47,0.0,0.97743,1e-05,4.20562]
[1778448985309,46.1,80853.47,0.0,0.97743,1e-05,4.20562]
[1778448989460,46.1,80855.45,0.0,0.97745,1e-05,4.20188]
[1778448989559,46.1,80855.45,0.0,0.97745,1e-05,4.20188]
[1778448990581,46.1,80851.5,0.0,0.97739,1e-05,4.21107]
[1778448990812,46.1,80851.5,0.0,0.97739,1e-05,4.21107]
[1778448990912,46.1,80850.71,0.0,0.97738,1e-05,4.21305]
[1778448996785,46.11,80850.47,0.0,0.97738,1e-05,4.21253]
[1778449002827,46.11,80850.58,0.0,0.97738,1e-05,4.21329]
[1778449008806,46.11,80850.93,0.0,0.97738,1e-05,4.21316]
[1778449012059,46.11,80852.79,0.0,0.9774,1e-05,4.20978]
[1778449019946,46.12,80852.33,0.0,0.97738,1e-05,4.21222]
[1778449024981,46.12,80852.7,0.0,0.97738,1e-05,4.21223]
[1778449027771,46.12,80859.59,0.0,0.97748,1e-05,4.19709]
[1778449028872,46.12,80859.59,0.0,0.97748,1e-05,4.19709]
[1778449028968,46.12,80861.46,0.0,0.97751,1e-05,4.19305]
[1778449029061,46.12,80861.46,0.0,0.97751,1e-05,4.19305]
[1778449029786,46.12,80861.46,0.0,0.97751,1e-05,4.19305]
[1778449029812,46.12,80861.46,0.0,0.97751,1e-05,4.19305]
[1778449032030,46.12,80868.49,0.0,0.97761,1e-05,4.17775]
[1778449034696,46.13,80869.14,0.0,0.97762,1e-05,4.17652]
[1778449034799,46.13,80871.47,0.0,0.97765,1e-05,4.17173]
[1778449035051,46.13,80885.32,0.0,0.97785,1e-05,4.14047]
[1778449036058,46.13,80897.31,0.0,0.97802,1e-05,4.11385]
[1778449037065,46.13,80896.18,0.0,0.978,1e-05,4.11673]
[1778449039135,46.13,80894.03,0.0,0.97797,1e-05,4.12221]
[1778449043694,46.13,80894.94,0.0,0.97798,1e-05,4.12114]
[1778449043813,46.13,80894.94,0.0,0.97798,1e-05,4.12114]
[1778449050156,46.14,80881.71,0.0,0.97777,1e-05,4.15338]
[1778449051163,46.14,80879.98,0.0,0.97775,1e-05,4.15545]
[1778449053002,46.14,80879.98,0.0,0.97775,1e-05,4.15545]
[1778449053060,46.14,80879.98,0.0,0.97775,1e-05,4.15545]
[1778449053177,46.14,80879.87,0.0,0.97775,1e-05,4.1562]
[1778449054144,46.14,80879.87,0.0,0.97775,1e-05,4.1562]
[1778449054195,46.14,80875.68,0.0,0.97768,1e-05,4.16591]
[1778449055194,46.14,80852.71,0.0,0.97734,1e-05,4.21831]
[1778449056202,46.14,80847.69,0.0,0.97727,1e-05,4.22992]
[1778449058147,46.14,80845.18,0.0,0.97723,1e-05,4.23578]
[1778449063250,46.15,80841.93,0.0,0.97718,1e-05,4.24385]
[1778449064715,46.15,80841.93,0.0,0.97718,1e-05,4.24385]
[1778449064812,46.15,80841.93,0.0,0.97718,1e-05,4.24385]
[1778449069784,46.15,80835.55,0.0,0.97708,2e-05,4.2589]
[1778449069812,46.15,80835.55,0.0,0.97708,2e-05,4.2589]
[1778449069885,46.15,80834.75,0.0,0.97707,2e-05,4.26086]
[1778449071306,46.15,80840.67,0.0,0.97715,1e-05,4.24733]
[1778449072839,46.15,80840.67,0.0,0.97715,1e-05,4.24733]
[1778449073063,46.15,80841.34,0.0,0.97716,1e-05,4.24595]
[1778449079362,46.15,80841.61,0.0,0.97716,1e-05,4.24695]
[1778449082383,46.15,80851.93,0.0,0.97731,1e-05,4.22361]
[1778449084699,46.15,80853.6,0.0,0.97733,1e-05,4.21993]
[1778449084812,46.15,80853.6,0.0,0.97733,1e-05,4.21993]
[1778449084912,46.15,80855.2,0.0,0.97735,1e-05,4.21657]
[1778449086166,46.15,80855.2,0.0,0.97735,1e-05,4.21657]
[1778449086310,46.15,80855.2,0.0,0.97735,1e-05,4.21657]
[1778449091446,46.16,80856.9,0.0,0.97737,1e-05,4.21361]
[1778449092285,46.16,80856.9,0.0,0.97737,1e-05,4.21361]
[1778449092313,46.16,80856.9,0.0,0.97737,1e-05,4.21361]
[1778449092850,46.16,80856.9,0.0,0.97737,1e-05,4.21361]
[1778449092882,46.16,80857.32,0.0,0.97738,1e-05,4.21297]
[1778449093063,46.16,80857.32,0.0,0.97738,1e-05,4.21297]
[1778449099502,46.16,80853.79,0.0,0.97732,1e-05,4.22202]
[1778449100509,46.16,80848.88,0.0,0.97725,1e-05,4.2334]
[1778449101803,46.16,80848.88,0.0,0.97725,1e-05,4.2334]
[1778449101812,46.16,80848.88,0.0,0.97725,1e-05,4.2334]
[1778449101826,46.16,80847.74,0.0,0.97723,1e-05,4.2363]
[1778449102887,46.16,80847.74,0.0,0.97723,1e-05,4.2363]
[1778449103061,46.16,80847.79,0.0,0.97723,1e-05,4.23632]
[1778449111587,46.17,80846.89,0.0,0.97722,1e-05,4.2373]
[1778449117629,46.17,80846.3,0.0,0.9772,1e-05,4.23953]
[1778449118431,46.17,80846.3,0.0,0.9772,1e-05,4.23953]
[1778449118560,46.17,80846.3,0.0,0.9772,1e-05,4.23953]
[1778449118636,46.17,80845.21,0.0,0.97719,1e-05,4.24215]
[1778449119854,46.17,80845.21,0.0,0.97719,1e-05,4.24215]
[1778449120061,46.17,80845.21,0.0,0.97719,1e-05,4.24215]
[1778449125686,46.17,80838.96,0.0,0.97709,2e-05,4.2573]
[1778449127257,46.17,80836.73,0.0,0.97705,2e-05,4.26252]
[1778449127312,46.17,80836.73,0.0,0.97705,2e-05,4.26252]
[1778449127937,46.17,80836.73,0.0,0.97705,2e-05,4.26252]
[1778449128063,46.17,80836.73,0.0,0.97705,2e-05,4.26252]
[1778449128038,46.17,80836.31,0.0,0.97705,2e-05,4.26356]
[1778449133729,46.17,80833.8,0.0,0.97701,2e-05,4.26972]
[1778449133812,46.17,80833.8,0.0,0.97701,2e-05,4.26972]
[1778449133830,46.17,80832.84,0.0,0.97699,2e-05,4.272]
[1778449134287,46.17,80832.84,0.0,0.97699,2e-05,4.272]
[1778449134312,46.17,80832.84,0.0,0.97699,2e-05,4.272]
[1778449136763,46.17,80840.78,0.0,0.97711,1e-05,4.25394]
[1778449137924,46.17,80840.78,0.0,0.97711,1e-05,4.25394]
[1778449138060,46.17,80840.78,0.0,0.97711,1e-05,4.25394]
[1778449138025,46.17,80842.55,0.0,0.97713,1e-05,4.24997]
[1778449138694,46.17,80842.55,0.0,0.97713,1e-05,4.24997]
[1778449139784,46.17,80834.7,0.0,0.97702,2e-05,4.2682]
[1778449142695,46.17,80833.66,0.0,0.977,2e-05,4.27073]
[1778449147840,46.17,80833.84,0.0,0.977,2e-05,4.27068]
[1778449151319,46.18,80833.95,0.0,0.977,2e-05,4.27063]
[1778449151868,46.18,80827.74,0.0,0.97691,2e-05,4.285]
[1778449152875,46.18,80823.6,0.0,0.97684,2e-05,4.2946]
[1778449155317,46.18,80820.02,0.0,0.97679,2e-05,4.30292]
[1778449159088,46.18,80821.95,0.0,0.97682,2e-05,4.29846]
[1778449159924,46.18,80813.59,0.0,0.97669,2e-05,4.31783]
[1778449161938,46.18,80810.99,0.0,0.97665,2e-05,4.3238]
[1778449163113,46.18,80810.99,0.0,0.97665,2e-05,4.3238]
[1778449162945,46.18,80803.02,0.0,0.97653,2e-05,4.34231]
[1778449163605,46.18,80803.02,0.0,0.97653,2e-05,4.34231]
[1778449163952,46.18,80797.16,0.0,0.97644,2e-05,4.35591]
[1778449164959,46.17,80784.4,0.0,0.97624,2e-05,4.3857]
[1778449165966,46.17,80782.12,0.0,0.97621,2e-05,4.39091]
[1778449167598,46.17,80782.88,0.0,0.97622,2e-05,4.38896]
[1778449169995,46.17,80776.43,0.0,0.97613,2e-05,4.40362]
[1778449172985,46.17,80775.81,0.0,0.97613,2e-05,4.40275]
[1778449174039,46.17,80766.69,0.0,0.97599,2e-05,4.42372]
[1778449175046,46.17,80779.74,0.0,0.97619,2e-05,4.39272]
[1778449176053,46.17,80780.47,0.0,0.97621,2e-05,4.39084]
[1778449176962,46.17,80780.47,0.0,0.97621,2e-05,4.39084]
[1778449182097,46.17,80780.64,0.0,0.97622,2e-05,4.38947]
[1778449183104,46.17,80771.82,0.0,0.97608,2e-05,4.41008]
[1778449184111,46.17,80769.51,0.0,0.97605,2e-05,4.41534]
[1778449184376,46.17,80769.51,0.0,0.97605,2e-05,4.41534]
[1778449184564,46.17,80769.51,0.0,0.97605,2e-05,4.41534]
[1778449185118,46.17,80768.37,0.0,0.97603,2e-05,4.41783]
[1778449185779,46.17,80768.37,0.0,0.97603,2e-05,4.41783]
[1778449185812,46.17,80768.37,0.0,0.97603,2e-05,4.41783]
[1778449193176,46.16,80765.71,0.0,0.976,2e-05,4.42239]
[1778449198211,46.16,80764.63,0.0,0.97599,2e-05,4.42387]
[1778449201232,46.16,80778.37,0.0,0.97621,2e-05,4.39081]
[1778449202239,46.16,80780.35,0.0,0.97624,2e-05,4.386]
[1778449203621,46.16,80780.35,0.0,0.97624,2e-05,4.386]
[1778449203823,46.16,80780.35,0.0,0.97624,2e-05,4.386]
[1778449203915,46.15,80780.49,0.0,0.97624,2e-05,4.38538]
[1778449204455,46.15,80780.49,0.0,0.97624,2e-05,4.38538]
[1778449204560,46.15,80780.49,0.0,0.97624,2e-05,4.38538]
[1778449210295,46.15,80782.29,0.0,0.97628,2e-05,4.3803]
[1778449212309,46.15,80791.12,0.0,0.97641,2e-05,4.35936]
[1778449214323,46.15,80798.36,0.0,0.97653,2e-05,4.34228]
[1778449215721,46.15,80798.36,0.0,0.97653,2e-05,4.34228]
[1778449215814,46.15,80798.36,0.0,0.97653,2e-05,4.34228]
[1778449215860,46.15,80799.25,0.0,0.97654,2e-05,4.3401]
[1778449217048,46.15,80799.25,0.0,0.97654,2e-05,4.3401]
[1778449217062,46.15,80799.25,0.0,0.97654,2e-05,4.3401]
[1778449222379,46.15,80804.15,0.0,0.97662,2e-05,4.32845]
[1778449226034,46.15,80805.45,0.0,0.97664,2e-05,4.32536]
[1778449226067,46.15,80805.45,0.0,0.97664,2e-05,4.32536]
[1778449226136,46.15,80807.7,0.0,0.97667,2e-05,4.32007]
[1778449226933,46.15,80807.7,0.0,0.97667,2e-05,4.32007]
[1778449227070,46.15,80807.7,0.0,0.97667,2e-05,4.32007]
[1778449232393,46.15,80808.1,0.0,0.97668,2e-05,4.31906]
[1778449232567,46.15,80808.1,0.0,0.97668,2e-05,4.31906]
[1778449232888,46.15,80808.1,0.0,0.97668,2e-05,4.31906]
[1778449233061,46.15,80808.1,0.0,0.97668,2e-05,4.31906]
[1778449233160,46.15,80808.21,0.0,0.97669,2e-05,4.3166]
[1778449235482,46.15,80799.15,0.0,0.97655,2e-05,4.33765]
[1778449236890,46.15,80799.15,0.0,0.97655,2e-05,4.33765]
[1778449236991,46.15,80795.68,0.0,0.9765,2e-05,4.34561]
[1778449237981,46.15,80795.68,0.0,0.9765,2e-05,4.34561]
[1778449238542,46.15,80795.95,0.0,0.97651,2e-05,4.34491]
[1778449238913,46.15,80795.95,0.0,0.97651,2e-05,4.34491]
[1778449240516,46.15,80790.72,0.0,0.97643,2e-05,4.35698]
[1778449241809,46.15,80790.72,0.0,0.97643,2e-05,4.35698]
[1778449242066,46.15,80790.72,0.0,0.97643,2e-05,4.35698]
[1778449242117,46.15,80790.72,0.0,0.97643,2e-05,4.35698]
[1778449242076,46.15,80790.32,0.0,0.97642,2e-05,4.35772]
[1778449242313,46.15,80790.32,0.0,0.97642,2e-05,4.35772]
[1778449247565,46.15,80790.75,0.0,0.97643,2e-05,4.35627]
[1778449249096,46.15,80790.75,0.0,0.97643,2e-05,4.35627]
[1778449249197,46.15,80790.42,0.0,0.97643,2e-05,4.35686]
[1778449249314,46.15,80790.42,0.0,0.97643,2e-05,4.35686]
[1778449249384,46.15,80790.42,0.0,0.97643,2e-05,4.35686]
[1778449249561,46.15,80790.42,0.0,0.97643,2e-05,4.35686]
[1778449253607,46.15,80797.39,0.0,0.97654,2e-05,4.34022]
[1778449254614,46.14,80804.59,0.0,0.97665,2e-05,4.32336]
[1778449255616,46.14,80804.59,0.0,0.97665,2e-05,4.32336]
[1778449255816,46.14,80804.59,0.0,0.97665,2e-05,4.32336]
[1778449255832,46.14,80806.62,0.0,0.97668,2e-05,4.31856]
[1778449256571,46.14,80806.62,0.0,0.97668,2e-05,4.31856]
[1778449256813,46.14,80806.62,0.0,0.97668,2e-05,4.31856]
[1778449262671,46.14,80809.41,0.0,0.97672,2e-05,4.31196]
[1778449267703,46.14,80809.98,0.0,0.97673,2e-05,4.31058]
[1778449267810,46.14,80809.98,0.0,0.97673,2e-05,4.31058]
[1778449267911,46.14,80809.98,0.0,0.97673,2e-05,4.31055]
[1778449268835,46.14,80809.98,0.0,0.97673,2e-05,4.31055]
[1778449269063,46.14,80809.98,0.0,0.97673,2e-05,4.31055]
[1778449273938,46.14,80807.95,0.0,0.9767,2e-05,4.3152]
[1778449274064,46.14,80807.95,0.0,0.9767,2e-05,4.3152]
[1778449274165,46.14,80805.76,0.0,0.97667,2e-05,4.32025]
[1778449275431,46.14,80804.2,0.0,0.97664,2e-05,4.32387]
[1778449275572,46.14,80804.2,0.0,0.97664,2e-05,4.32387]
[1778449280806,46.14,80780.06,0.0,0.97627,2e-05,4.38004]
[1778449281813,46.14,80772.55,0.0,0.97616,2e-05,4.39766]
[1778449282820,46.14,80780.18,0.0,0.97628,2e-05,4.3794]
[1778449284688,46.14,80781.01,0.0,0.97629,2e-05,4.37731]
[1778449284812,46.14,80781.01,0.0,0.97629,2e-05,4.37731]
[1778449284835,46.14,80781.2,0.0,0.9763,2e-05,4.37673]
[1778449285841,46.14,80786.75,0.0,0.97638,2e-05,4.36358]
[1778449287259,46.14,80786.75,0.0,0.97638,2e-05,4.36358]
[1778449287311,46.14,80788.22,0.0,0.97641,2e-05,4.36003]
[1778449290492,46.14,80790.17,0.0,0.97644,2e-05,4.35517]
[1778449290563,46.14,80790.17,0.0,0.97644,2e-05,4.35517]
[1778449294607,46.14,80793.23,0.0,0.9765,2e-05,4.34556]
[1778449294809,46.14,80793.23,0.0,0.9765,2e-05,4.34556]
[1778449294904,46.14,80793.38,0.0,0.9765,2e-05,4.34513]
[1778449296893,46.14,80793.69,0.0,0.97651,2e-05,4.34434]
[1778449297067,46.14,80793.69,0.0,0.97651,2e-05,4.34434]
[1778449302960,46.14,80796.31,0.0,0.97655,2e-05,4.33777]
[1778449306559,46.14,80797.02,0.0,0.97656,2e-05,4.33594]
[1778449306811,46.14,80797.02,0.0,0.97656,2e-05,4.33594]
[1778449306912,46.14,80797.02,0.0,0.97656,2e-05,4.33589]
[1778449307761,46.14,80797.02,0.0,0.97656,2e-05,4.33589]
[1778449307809,46.14,80797.02,0.0,0.97656,2e-05,4.33589]
[1778449313031,46.14,80796.25,0.0,0.97655,2e-05,4.33735]
[1778449313660,46.14,80796.25,0.0,0.97655,2e-05,4.33735]
[1778449313820,46.14,80796.25,0.0,0.97655,2e-05,4.33735]
[1778449321087,46.13,80797.56,0.0,0.97657,2e-05,4.33387]
[1778449322539,46.13,80798.76,0.0,0.97659,2e-05,4.33102]
[1778449322561,46.13,80798.76,0.0,0.97659,2e-05,4.33102]
[1778449323101,46.13,80798.43,0.0,0.97659,2e-05,4.33175]
[1778449323912,46.13,80798.43,0.0,0.97659,2e-05,4.33175]
[1778449324061,46.13,80798.43,0.0,0.97659,2e-05,4.33175]
[1778449326122,46.13,80805.94,0.0,0.9767,2e-05,4.31413]
[1778449327129,46.13,80813.8,0.0,0.97682,2e-05,4.29589]
[1778449327942,46.13,80813.8,0.0,0.97682,2e-05,4.29589]
[1778449328061,46.13,80813.8,0.0,0.97682,2e-05,4.29589]
[1778449328136,46.13,80814.09,0.0,0.97683,2e-05,4.29523]
[1778449329177,46.13,80814.09,0.0,0.97683,2e-05,4.29523]
[1778449329310,46.13,80814.13,0.0,0.97683,2e-05,4.29515]
[1778449335187,46.13,80814.16,0.0,0.97683,2e-05,4.29515]
[1778449339101,46.13,80813.21,0.0,0.97681,2e-05,4.29737]
[1778449339309,46.13,80813.21,0.0,0.97681,2e-05,4.29737]
[1778449339226,46.13,80813.45,0.0,0.97682,2e-05,4.29682]
[1778449340233,46.13,80813.56,0.0,0.97682,2e-05,4.29657]
[1778449340473,46.13,80813.56,0.0,0.97682,2e-05,4.29657]
[1778449340567,46.13,80813.56,0.0,0.97682,2e-05,4.29657]
[1778449344261,46.13,80816.51,0.0,0.97686,2e-05,4.28976]
[1778449347195,46.13,80817.31,0.0,0.97688,2e-05,4.28795]
[1778449347312,46.13,80817.31,0.0,0.97688,2e-05,4.28795]
[1778449347282,46.13,80818.6,0.0,0.97689,2e-05,4.28498]
[1778449348289,46.13,80819.02,0.0,0.9769,2e-05,4.28404]
[1778449348561,46.13,80819.02,0.0,0.9769,2e-05,4.28404]
[1778449349296,46.13,80824.84,0.0,0.97699,2e-05,4.27063]
[1778449354331,46.14,80825.55,0.0,0.97701,2e-05,4.26714]
[1778449356169,46.14,80825.55,0.0,0.97701,2e-05,4.26714]
[1778449356310,46.14,80825.55,0.0,0.97701,2e-05,4.26714]
[1778449356270,46.14,80825.69,0.0,0.97701,2e-05,4.26692]
[1778449356345,46.14,80825.33,0.0,0.977,2e-05,4.26775]
[1778449357395,46.14,80825.33,0.0,0.977,2e-05,4.26775]
[1778449357562,46.14,80825.33,0.0,0.977,2e-05,4.26775]
[1778449365408,46.14,80826.15,0.0,0.97701,2e-05,4.26631]
[1778449366660,46.14,80826.15,0.0,0.97701,2e-05,4.26631]
[1778449366816,46.14,80826.15,0.0,0.97701,2e-05,4.26631]
[1778449366912,46.14,80826.21,0.0,0.97701,2e-05,4.26622]
[1778449367869,46.14,80826.21,0.0,0.97701,2e-05,4.26622]
[1778449368062,46.14,80826.21,0.0,0.97701,2e-05,4.26622]
[1778449376489,46.14,80826.51,0.0,0.97702,2e-05,4.266]
[1778449379961,46.14,80826.33,0.0,0.97701,2e-05,4.26651]
[1778449380060,46.14,80826.33,0.0,0.97701,2e-05,4.26651]
[1778449380062,46.14,80826.33,0.0,0.97701,2e-05,4.26659]
[1778449380613,46.14,80826.33,0.0,0.97701,2e-05,4.26659]
[1778449380812,46.14,80826.33,0.0,0.97701,2e-05,4.26659]
[1778449386104,46.14,80828.29,0.0,0.97704,2e-05,4.26226]
[1778449386312,46.14,80828.29,0.0,0.97704,2e-05,4.26226]
[1778449386321,46.14,80830.18,0.0,0.97707,2e-05,4.25802]
[1778449387500,46.14,80830.47,0.0,0.97707,2e-05,4.25735]
[1778449387562,46.14,80830.47,0.0,0.97707,2e-05,4.25735]
[1778449392603,46.14,80838.95,0.0,0.97721,1e-05,4.23706]
[1778449393581,46.14,80838.95,0.0,0.97721,1e-05,4.23706]
[1778449393808,46.14,80838.95,0.0,0.97721,1e-05,4.23706]
[1778449393822,46.14,80844.2,0.0,0.97728,1e-05,4.22495]
[1778449395625,46.14,80846.35,0.0,0.97732,1e-05,4.21988]
[1778449397639,46.14,80849.29,0.0,0.97736,1e-05,4.21304]
[1778449399137,46.14,80849.29,0.0,0.97736,1e-05,4.21304]
[1778449399311,46.14,80849.29,0.0,0.97736,1e-05,4.21304]
[1778449399653,46.14,80854.84,0.0,0.97744,1e-05,4.20029]
[1778449401667,46.14,80857.7,0.0,0.97749,1e-05,4.19372]
[1778449402674,46.14,80861.49,0.0,0.97754,1e-05,4.18508]
[1778449404045,46.14,80861.49,0.0,0.97754,1e-05,4.18508]
[1778449404062,46.14,80861.49,0.0,0.97754,1e-05,4.18508]
[1778449409132,46.14,80863.63,0.0,0.97758,1e-05,4.18019]
[1778449409316,46.14,80863.63,0.0,0.97758,1e-05,4.18019]
[1778449411738,46.14,80881.39,0.0,0.97785,1e-05,4.13799]
[1778449413171,46.14,80882.53,0.0,0.97786,1e-05,4.13558]
[1778449413752,46.14,80879.72,0.0,0.97782,1e-05,4.1419]
[1778449414560,46.14,80879.72,0.0,0.97782,1e-05,4.1419]
[1778449415281,46.14,80876.36,0.0,0.97777,1e-05,4.1496]
[1778449415691,46.14,80876.36,0.0,0.97777,1e-05,4.1496]
[1778449415810,46.14,80876.36,0.0,0.97777,1e-05,4.1496]
[1778449421208,46.14,80871.97,0.0,0.97771,1e-05,4.1597]
[1778449421309,46.14,80871.97,0.0,0.97771,1e-05,4.1597]
[1778449422945,46.14,80867.26,0.0,0.97764,1e-05,4.17043]
[1778449423058,46.14,80867.26,0.0,0.97764,1e-05,4.17043]
[1778449423157,46.14,80867.57,0.0,0.97764,1e-05,4.16977]
[1778449428857,46.14,80866.63,0.0,0.97763,1e-05,4.17202]
[1778449429770,46.14,80866.63,0.0,0.97763,1e-05,4.17202]
[1778449429809,46.14,80866.63,0.0,0.97763,1e-05,4.17202]
[1778449433892,46.14,80855.37,0.0,0.97746,1e-05,4.19787]
[1778449434633,46.14,80855.37,0.0,0.97746,1e-05,4.19787]
[1778449434817,46.14,80855.37,0.0,0.97746,1e-05,4.19787]
[1778449436914,46.14,80849.83,0.0,0.97737,1e-05,4.21106]
[1778449439062,46.14,80848.69,0.0,0.97735,1e-05,4.21384]
[1778449439309,46.14,80848.69,0.0,0.97735,1e-05,4.21384]
[1778449439410,46.14,80848.76,0.0,0.97735,1e-05,4.214]
[1778449444969,46.14,80847.84,0.0,0.97733,1e-05,4.21702]
[1778449450007,46.15,80845.91,0.0,0.9773,1e-05,4.22218]
[1778449452193,46.15,80845.64,0.0,0.97729,1e-05,4.22294]
[1778449452309,46.15,80845.64,0.0,0.97729,1e-05,4.22294]
[1778449457053,46.15,80841.1,0.0,0.97722,1e-05,4.23418]
[1778449458250,46.15,80841.1,0.0,0.97722,1e-05,4.23418]
[1778449458311,46.15,80841.1,0.0,0.97722,1e-05,4.23418]
[1778449461923,46.15,80835.22,0.0,0.97713,2e-05,4.24811]
[1778449462060,46.15,80835.22,0.0,0.97713,2e-05,4.24811]
[1778449462088,46.15,80834.58,0.0,0.97712,2e-05,4.24968]
[1778449465109,46.15,80839.38,0.0,0.97719,1e-05,4.23896]
[1778449466116,46.15,80848.97,0.0,0.97733,1e-05,4.21715]
[1778449466732,46.15,80848.97,0.0,0.97733,1e-05,4.21715]
[1778449466809,46.15,80848.97,0.0,0.97733,1e-05,4.21715]
[1778449467123,46.15,80849.16,0.0,0.97733,1e-05,4.21687]
[1778449470209,46.15,80851.03,0.0,0.97736,1e-05,4.21292]
[1778449470313,46.15,80851.03,0.0,0.97736,1e-05,4.21292]
[1778449471851,46.15,80854.69,0.0,0.97742,1e-05,4.20283]
[1778449472058,46.15,80854.69,0.0,0.97742,1e-05,4.20283]
[1778449472159,46.15,80856.68,0.0,0.97745,1e-05,4.19848]
[1778449473782,46.15,80860.43,0.0,0.97751,1e-05,4.19015]
[1778449473809,46.15,80860.43,0.0,0.97751,1e-05,4.19015]
[1778449479208,46.16,80863.2,0.0,0.97754,1e-05,4.18515]
[1778449481219,46.16,80863.66,0.0,0.97754,1e-05,4.18433]
[1778449481309,46.16,80863.66,0.0,0.97754,1e-05,4.18433]
[1778449482758,46.16,80864.33,0.0,0.97755,1e-05,4.18326]
[1778449482809,46.16,80864.33,0.0,0.97755,1e-05,4.18326]
[1778449483236,46.16,80863.54,0.0,0.97754,1e-05,4.18528]
[1778449485382,46.16,80862.07,0.0,0.97751,1e-05,4.18884]
[1778449485561,46.16,80858.96,0.0,0.97747,1e-05,4.19612]
[1778449486258,46.16,80852.51,0.0,0.97737,1e-05,4.211]
[1778449487265,46.16,80845.26,0.0,0.97726,1e-05,4.22773]
[1778449488272,46.16,80835.6,0.0,0.97712,2e-05,4.25]
[1778449489279,46.16,80836.8,0.0,0.97713,1e-05,4.24736]
[1778449490286,46.16,80844.74,0.0,0.97725,1e-05,4.22929]
[1778449490829,46.16,80844.74,0.0,0.97725,1e-05,4.22929]
[1778449491883,46.16,80842.06,0.0,0.97721,1e-05,4.23556]
[1778449492300,46.17,80836.66,0.0,0.97713,1e-05,4.24807]
[1778449493307,46.17,80831.82,0.0,0.97706,2e-05,4.2593]
[1778449494638,46.17,80830.66,0.0,0.97704,2e-05,4.26205]
[1778449494811,46.17,80830.66,0.0,0.97704,2e-05,4.26205]
[1778449495322,46.17,80830.52,0.0,0.97703,2e-05,4.26246]
[1778449495865,46.17,80830.52,0.0,0.97703,2e-05,4.26246]
[1778449496062,46.17,80830.52,0.0,0.97703,2e-05,4.26246]
[1778449501363,46.17,80830.22,0.0,0.97703,2e-05,4.26367]
[1778449504384,46.17,80838.41,0.0,0.97715,1e-05,4.24508]
[1778449505391,46.17,80842.68,0.0,0.97721,1e-05,4.23541]
[1778449505521,46.17,80842.68,0.0,0.97721,1e-05,4.23541]
[1778449505563,46.17,80842.68,0.0,0.97721,1e-05,4.23541]
[1778449506398,46.17,80847.22,0.0,0.97728,1e-05,4.22515]
[1778449509233,46.17,80848.02,0.0,0.97729,1e-05,4.22361]
[1778449509313,46.17,80848.02,0.0,0.97729,1e-05,4.22361]
[1778449509419,46.17,80847.32,0.0,0.97728,1e-05,4.22535]
[1778449510664,46.17,80848.17,0.0,0.97729,1e-05,4.22356]
[1778449510809,46.17,80848.17,0.0,0.97729,1e-05,4.22356]
[1778449512440,46.17,80837.97,0.0,0.97713,1e-05,4.24719]
[1778449514454,46.17,80840.91,0.0,0.97718,1e-05,4.24065]
[1778449514566,46.17,80840.91,0.0,0.97718,1e-05,4.24065]
[1778449517475,46.17,80848.33,0.0,0.97729,1e-05,4.22406]
[1778449517685,46.17,80848.33,0.0,0.97729,1e-05,4.22406]
[1778449517811,46.17,80848.33,0.0,0.97729,1e-05,4.22406]
[1778449518482,46.17,80848.37,0.0,0.97729,1e-05,4.22412]
[1778449520727,46.17,80848.51,0.0,0.97729,1e-05,4.2241]
[1778449520809,46.17,80848.51,0.0,0.97729,1e-05,4.2241]
[1778449526538,46.18,80850.39,0.0,0.97731,1e-05,4.22072]
[1778449528360,46.18,80850.39,0.0,0.97731,1e-05,4.22072]
[1778449528409,46.18,80850.36,0.0,0.97731,1e-05,4.2211]
[1778449528562,46.18,80850.36,0.0,0.97731,1e-05,4.2211]
[1778449534063,46.18,80853.05,0.0,0.97735,1e-05,4.21349]
[1778449534094,46.18,80858.86,0.0,0.97744,1e-05,4.20062]
[1778449535604,46.18,80865.37,0.0,0.97753,1e-05,4.18603]
[1778449538625,46.18,80871.12,0.0,0.97761,1e-05,4.17368]
[1778449540349,46.18,80871.12,0.0,0.97761,1e-05,4.17368]
[1778449540417,46.18,80871.19,0.0,0.97761,1e-05,4.174]
[1778449540566,46.18,80871.19,0.0,0.97761,1e-05,4.174]
[1778449540641,46.18,80871.19,0.0,0.97761,1e-05,4.174]
[1778449540811,46.18,80871.19,0.0,0.97761,1e-05,4.174]
[1778449546681,46.19,80873.6,0.0,0.97764,1e-05,4.17001]
[1778449550711,46.19,80878.77,0.0,0.97771,1e-05,4.15932]
[1778449551631,46.19,80878.77,0.0,0.97771,1e-05,4.15932]
[1778449551812,46.19,80878.77,0.0,0.97771,1e-05,4.15932]
[1778449551911,46.19,80878.55,0.0,0.9777,1e-05,4.16008]
[1778449552776,46.19,80878.55,0.0,0.9777,1e-05,4.16008]
[1778449552810,46.19,80878.55,0.0,0.9777,1e-05,4.16008]
[1778449559774,46.2,80878.51,0.0,0.97769,1e-05,4.16219]
[1778449562834,46.2,80878.78,0.0,0.97769,1e-05,4.16207]
[1778449563061,46.2,80878.78,0.0,0.97769,1e-05,4.16207]
[1778449563824,46.2,80878.16,0.0,0.97768,1e-05,4.16396]
[1778449564070,46.2,80878.16,0.0,0.97768,1e-05,4.16396]
[1778449564171,46.2,80879.7,0.0,0.9777,1e-05,4.16073]
[1778449569844,46.2,80879.65,0.0,0.97769,1e-05,4.16207]
[1778449574879,46.21,80878.07,0.0,0.97766,1e-05,4.16681]
[1778449576632,46.21,80877.86,0.0,0.97765,1e-05,4.16751]
[1778449576810,46.21,80877.86,0.0,0.97765,1e-05,4.16751]
[1778449577900,46.21,80872.17,0.0,0.97757,1e-05,4.18083]
[1778449582948,46.21,80869.93,0.0,0.97753,1e-05,4.18686]
[1778449587985,46.21,80864.3,0.0,0.97744,1e-05,4.20059]
[1778449589999,46.22,80858.96,0.0,0.97736,1e-05,4.21309]
[1778449591199,46.22,80858.96,0.0,0.97736,1e-05,4.21309]
[1778449591311,46.22,80858.96,0.0,0.97736,1e-05,4.21309]
[1778449591350,46.22,80858.29,0.0,0.97736,1e-05,4.21281]
[1778449591690,46.22,80858.29,0.0,0.97736,1e-05,4.21281]
[1778449591811,46.22,80858.29,0.0,0.97736,1e-05,4.21281]
[1778449597059,46.22,80855.49,0.0,0.97731,1e-05,4.21985]
[1778449598065,46.22,80862.8,0.0,0.97742,1e-05,4.20332]
[1778449600390,46.22,80864.81,0.0,0.97745,1e-05,4.19888]
[1778449600564,46.22,80864.81,0.0,0.97745,1e-05,4.19888]
[1778449600415,46.22,80864.67,0.0,0.97744,1e-05,4.19952]
[1778449601807,46.22,80865.26,0.0,0.97745,1e-05,4.19818]
[1778449602060,46.22,80865.26,0.0,0.97745,1e-05,4.19818]
[1778449604107,46.22,80872.22,0.0,0.97755,1e-05,4.18306]
[1778449610151,46.22,80873.35,0.0,0.97756,1e-05,4.1816]
[1778449612165,46.23,80878.07,0.0,0.97763,1e-05,4.1713]
[1778449613172,46.23,80872.77,0.0,0.97755,1e-05,4.18349]
[1778449614426,46.23,80872.77,0.0,0.97755,1e-05,4.18349]
[1778449614564,46.23,80872.77,0.0,0.97755,1e-05,4.18349]
[1778449614574,46.23,80873.17,0.0,0.97755,1e-05,4.18276]
[1778449614880,46.23,80873.17,0.0,0.97755,1e-05,4.18276]
[1778449615061,46.23,80873.17,0.0,0.97755,1e-05,4.18276]
[1778449620221,46.23,80874.47,0.0,0.97756,1e-05,4.18089]
[1778449624766,46.23,80872.96,0.0,0.97754,1e-05,4.18502]
[1778449624814,46.23,80872.96,0.0,0.97754,1e-05,4.18502]
[1778449625513,46.23,80872.96,0.0,0.97754,1e-05,4.18502]
[1778449625561,46.23,80872.96,0.0,0.97754,1e-05,4.18502]
[1778449625256,46.23,80872.32,0.0,0.97753,1e-05,4.18664]
[1778449630291,46.23,80870.34,0.0,0.97749,1e-05,4.19195]
[1778449632532,46.24,80869.71,0.0,0.97748,1e-05,4.19354]
[1778449632561,46.24,80869.71,0.0,0.97748,1e-05,4.19354]
[1778449632574,46.24,80869.71,0.0,0.97748,1e-05,4.19369]
[1778449633709,46.24,80869.5,0.0,0.97748,1e-05,4.19432]
[1778449633813,46.24,80869.5,0.0,0.97748,1e-05,4.19432]
[1778449639354,46.24,80869.62,0.0,0.97747,1e-05,4.19496]
[1778449644390,46.24,80868.24,0.0,0.97745,1e-05,4.19884]
[1778449647713,46.24,80868.28,0.0,0.97745,1e-05,4.19918]
[1778449647814,46.24,80868.28,0.0,0.97745,1e-05,4.19918]
[1778449648634,46.24,80868.28,0.0,0.97745,1e-05,4.19918]
[1778449648808,46.24,80868.28,0.0,0.97745,1e-05,4.19918]
[1778449648910,46.24,80868.28,0.0,0.97744,1e-05,4.19933]
[1778449651439,46.24,80861.27,0.0,0.97735,1e-05,4.21358]
[1778449652998,46.24,80859.32,0.0,0.97732,1e-05,4.21813]
[1778449653062,46.24,80859.32,0.0,0.97732,1e-05,4.21813]
[1778449653472,46.24,80859.32,0.0,0.97732,1e-05,4.21813]
[1778449653560,46.24,80859.32,0.0,0.97732,1e-05,4.21813]
[1778449653519,46.24,80859.35,0.0,0.97732,1e-05,4.21817]
[1778449659497,46.25,80856.7,0.0,0.97728,1e-05,4.22483]
[1778449662303,46.25,80855.98,0.0,0.97726,1e-05,4.22666]
[1778449662313,46.25,80855.98,0.0,0.97726,1e-05,4.22666]
[1778449662518,46.25,80855.86,0.0,0.97726,1e-05,4.22703]
[1778449662727,46.25,80855.86,0.0,0.97726,1e-05,4.22703]
[1778449662811,46.25,80855.86,0.0,0.97726,1e-05,4.22703]
[1778449670974,46.25,80853.74,0.0,0.97723,1e-05,4.2323]
[1778449671062,46.25,80853.74,0.0,0.97723,1e-05,4.2323]
[1778449671447,46.25,80853.74,0.0,0.97723,1e-05,4.2323]
[1778449671565,46.25,80853.74,0.0,0.97723,1e-05,4.2323]
[1778449671581,46.25,80853.5,0.0,0.97722,1e-05,4.23318]
[1778449675001,46.25,80857.07,0.0,0.97727,1e-05,4.22529]
[1778449675070,46.25,80857.07,0.0,0.97727,1e-05,4.22529]
[1778449675286,46.25,80857.07,0.0,0.97727,1e-05,4.22529]
[1778449675313,46.25,80857.07,0.0,0.97727,1e-05,4.22529]
[1778449675609,46.25,80857.15,0.0,0.97727,1e-05,4.22521]
[1778449680644,46.25,80858.32,0.0,0.97729,1e-05,4.22304]
[1778449681877,46.25,80861.74,0.0,0.97734,1e-05,4.21536]
[1778449682063,46.25,80861.74,0.0,0.97734,1e-05,4.21536]
[1778449682493,46.25,80861.74,0.0,0.97734,1e-05,4.21536]
[1778449682561,46.25,80861.74,0.0,0.97734,1e-05,4.21536]
[1778449682659,46.25,80861.74,0.0,0.97734,1e-05,4.21547]
[1778449687698,46.25,80864.85,0.0,0.97738,1e-05,4.20902]
[1778449690172,46.25,80864.95,0.0,0.97738,1e-05,4.20892]
[1778449690315,46.25,80864.95,0.0,0.97738,1e-05,4.20892]
[1778449692603,46.25,80865.32,0.0,0.97738,1e-05,4.20833]
[1778449692810,46.25,80865.71,0.0,0.97739,1e-05,4.20757]
[1778449692851,46.26,80865.61,0.0,0.97739,1e-05,4.20793]
[1778449698776,46.26,80865.92,0.0,0.97739,1e-05,4.20799]
[1778449699874,46.26,80865.92,0.0,0.97739,1e-05,4.20799]
[1778449700063,46.26,80865.92,0.0,0.97739,1e-05,4.20799]
[1778449707839,46.26,80866.6,0.0,0.97739,1e-05,4.20759]
[1778449711920,46.26,80863.26,0.0,0.97734,1e-05,4.21557]
[1778449712060,46.26,80863.26,0.0,0.97734,1e-05,4.21557]
[1778449712112,46.26,80863.04,0.0,0.97734,1e-05,4.21409]
[1778449712735,46.26,80863.04,0.0,0.97734,1e-05,4.21409]
[1778449712812,46.26,80863.04,0.0,0.97734,1e-05,4.21409]
[1778449718916,46.26,80861.09,0.0,0.97731,1e-05,4.2193]
[1778449720726,46.26,80861.09,0.0,0.97731,1e-05,4.2193]
[1778449720814,46.26,80861.09,0.0,0.97731,1e-05,4.2193]
[1778449721256,46.26,80861.09,0.0,0.97731,1e-05,4.2193]
[1778449721311,46.26,80861.09,0.0,0.97731,1e-05,4.2193]
[1778449721412,46.27,80861.09,0.0,0.97731,1e-05,4.21962]
[1778449732011,46.27,80862.07,0.0,0.97732,1e-05,4.21844]
[1778449736842,46.27,80861.23,0.0,0.9773,1e-05,4.22077]
[1778449737061,46.27,80861.23,0.0,0.9773,1e-05,4.22077]
[1778449737481,46.27,80861.23,0.0,0.9773,1e-05,4.22077]
[1778449737564,46.27,80861.23,0.0,0.9773,1e-05,4.22077]
[1778449737645,46.27,80861.4,0.0,0.9773,1e-05,4.22058]
[1778449744101,46.27,80860.97,0.0,0.97729,1e-05,4.22214]
[1778449749136,46.27,80861.08,0.0,0.97729,1e-05,4.22237]
[1778449750823,46.27,80859.06,0.0,0.97726,1e-05,4.22707]
[1778449751061,46.27,80859.06,0.0,0.97726,1e-05,4.22707]
[1778449751496,46.27,80859.06,0.0,0.97726,1e-05,4.22707]
[1778449751577,46.27,80859.06,0.0,0.97726,1e-05,4.22707]
[1778449751671,46.27,80858.89,0.0,0.97726,1e-05,4.22764]
[1778449758199,46.27,80858.06,0.0,0.97724,1e-05,4.23003]
[1778449764241,46.28,80856.75,0.0,0.97722,1e-05,4.23351]
[1778449765604,46.28,80856.75,0.0,0.97722,1e-05,4.23351]
[1778449765698,46.28,80854.87,0.0,0.97719,1e-05,4.23796]
[1778449765814,46.28,80854.87,0.0,0.97719,1e-05,4.23796]
[1778449766252,46.28,80854.87,0.0,0.97719,1e-05,4.23796]
[1778449766313,46.28,80854.87,0.0,0.97719,1e-05,4.23796]
[1778449774311,46.28,80854.59,0.0,0.97719,1e-05,4.23712]
[1778449777003,46.28,80854.23,0.0,0.97718,1e-05,4.23802]
[1778449777064,46.28,80854.23,0.0,0.97718,1e-05,4.23802]
[1778449777558,46.28,80854.23,0.0,0.97718,1e-05,4.23802]
[1778449777659,46.28,80854.23,0.0,0.97718,1e-05,4.23817]
[1778449777813,46.28,80854.23,0.0,0.97718,1e-05,4.23817]
[1778449783375,46.28,80854.23,0.0,0.97718,1e-05,4.23863]
[1778449784265,46.28,80854.23,0.0,0.97718,1e-05,4.23863]
[1778449784311,46.28,80854.23,0.0,0.97718,1e-05,4.23863]
[1778449784382,46.28,80853.9,0.0,0.97718,1e-05,4.23946]
[1778449785085,46.28,80853.9,0.0,0.97718,1e-05,4.23946]
[1778449785318,46.28,80853.9,0.0,0.97718,1e-05,4.23946]
[1778449790424,46.28,80856.73,0.0,0.97721,1e-05,4.23347]
[1778449791174,46.28,80856.73,0.0,0.97721,1e-05,4.23347]
[1778449791311,46.28,80856.73,0.0,0.97721,1e-05,4.23347]
[1778449791432,46.28,80857.02,0.0,0.97722,1e-05,4.23289]
[1778449792108,46.28,80857.02,0.0,0.97722,1e-05,4.23289]
[1778449792311,46.28,80857.02,0.0,0.97722,1e-05,4.23289]
[1778449798481,46.28,80859.6,0.0,0.97725,1e-05,4.22769]
[1778449800495,46.28,80844.3,0.0,0.97702,2e-05,4.26288]
[1778449801502,46.28,80844.02,0.0,0.97702,2e-05,4.26356]
[1778449802075,46.28,80844.02,0.0,0.97702,2e-05,4.26356]
[1778449802509,46.28,80845.0,0.0,0.97703,2e-05,4.26134]
[1778449803092,46.28,80845.0,0.0,0.97703,2e-05,4.26134]
[1778449803939,46.28,80844.96,0.0,0.97703,2e-05,4.26148]
[1778449804258,46.28,80844.96,0.0,0.97703,2e-05,4.26148]
[1778449804523,46.29,80845.15,0.0,0.97703,2e-05,4.26108]
[1778449809558,46.29,80844.32,0.0,0.97702,2e-05,4.2632]
[1778449815600,46.29,80843.86,0.0,0.97701,2e-05,4.26455]
[1778449817902,46.29,80843.83,0.0,0.97701,2e-05,4.26471]
[1778449818059,46.29,80843.83,0.0,0.97701,2e-05,4.26471]
[1778449818622,46.29,80843.61,0.0,0.97701,2e-05,4.26527]
[1778449818846,46.29,80843.61,0.0,0.97701,2e-05,4.26527]
[1778449819059,46.29,80843.61,0.0,0.97701,2e-05,4.26527]
[1778449824663,46.29,80850.51,0.0,0.97711,1e-05,4.24977]
[1778449825376,46.29,80850.51,0.0,0.97711,1e-05,4.24977]
[1778449825560,46.29,80850.51,0.0,0.97711,1e-05,4.24977]
[1778449825670,46.29,80851.79,0.0,0.97713,1e-05,4.24692]
[1778449826585,46.29,80851.79,0.0,0.97713,1e-05,4.24692]
[1778449826816,46.29,80853.41,0.0,0.97715,1e-05,4.2433]
[1778449834733,46.29,80856.16,0.0,0.9772,1e-05,4.23571]
[1778449836274,46.29,80856.16,0.0,0.9772,1e-05,4.23571]
[1778449836309,46.29,80856.16,0.0,0.9772,1e-05,4.23571]
[1778449839908,46.29,80856.16,0.0,0.9772,1e-05,4.23581]
[1778449840066,46.29,80856.16,0.0,0.9772,1e-05,4.23581]
[1778449840775,46.29,80856.2,0.0,0.97719,1e-05,4.23623]
[1778449845810,46.29,80856.3,0.0,0.97719,1e-05,4.2365]
[1778449851852,46.3,80857.6,0.0,0.97721,1e-05,4.23414]
[1778449856632,46.3,80859.1,0.0,0.97723,1e-05,4.23103]
[1778449856815,46.3,80859.1,0.0,0.97723,1e-05,4.23103]
[1778449861923,46.3,80859.95,0.0,0.97724,1e-05,4.22987]
[1778449868973,46.3,80860.05,0.0,0.97723,1e-05,4.23044]
[1778449872122,46.3,80860.37,0.0,0.97724,1e-05,4.22995]
[1778449872310,46.3,80860.37,0.0,0.97724,1e-05,4.22995]
[1778449872353,46.3,80860.55,0.0,0.97724,1e-05,4.22966]
[1778449872882,46.3,80860.55,0.0,0.97724,1e-05,4.22966]
[1778449873062,46.3,80860.55,0.0,0.97724,1e-05,4.22966]
[1778449879404,46.3,80863.01,0.0,0.97727,1e-05,4.22483]
[1778449879558,46.3,80863.01,0.0,0.97727,1e-05,4.22483]
[1778449879573,46.3,80864.04,0.0,0.97728,1e-05,4.22276]
[1778449880442,46.3,80864.04,0.0,0.97728,1e-05,4.22276]
[1778449880568,46.3,80864.04,0.0,0.97728,1e-05,4.22276]
[1778449885084,46.31,80869.43,0.0,0.97736,1e-05,4.21124]
[1778449886560,46.31,80869.43,0.0,0.97736,1e-05,4.21124]
[1778449886809,46.31,80869.43,0.0,0.97736,1e-05,4.21124]
[1778449886854,46.31,80869.53,0.0,0.97736,1e-05,4.21134]
[1778449887296,46.31,80869.53,0.0,0.97736,1e-05,4.21134]
[1778449887314,46.31,80869.53,0.0,0.97736,1e-05,4.21134]
[1778449891126,46.31,80875.75,0.0,0.97746,1e-05,4.19578]
[1778449893486,46.31,80876.52,0.0,0.97747,1e-05,4.19423]
[1778449893565,46.31,80876.52,0.0,0.97747,1e-05,4.19423]
[1778449895008,46.31,80876.98,0.0,0.97747,1e-05,4.19357]
[1778449895059,46.31,80876.98,0.0,0.97747,1e-05,4.19357]
[1778449895154,46.31,80877.61,0.0,0.97748,1e-05,4.19234]
[1778449900190,46.31,80880.92,0.0,0.97752,1e-05,4.18584]
[1778449901207,46.31,80880.92,0.0,0.97752,1e-05,4.18584]
[1778449901311,46.31,80880.92,0.0,0.97752,1e-05,4.18584]
[1778449904218,46.32,80889.95,0.0,0.97765,1e-05,4.16627]
[1778449905349,46.32,80889.95,0.0,0.97765,1e-05,4.16627]
[1778449905573,46.32,80889.95,0.0,0.97765,1e-05,4.16627]
[1778449905673,46.32,80891.38,0.0,0.97767,1e-05,4.16352]
[1778449906219,46.32,80891.38,0.0,0.97767,1e-05,4.16352]
[1778449906310,46.32,80891.38,0.0,0.97767,1e-05,4.16352]
[1778449914288,46.32,80898.38,0.0,0.97776,1e-05,4.14964]
[1778449915576,46.32,80898.38,0.0,0.97776,1e-05,4.14964]
[1778449915809,46.32,80898.38,0.0,0.97776,1e-05,4.14964]
[1778449915779,46.32,80899.34,0.0,0.97777,1e-05,4.14798]
[1778449916791,46.32,80899.34,0.0,0.97777,1e-05,4.14798]
[1778449916815,46.32,80899.34,0.0,0.97777,1e-05,4.14798]
[1778449916892,46.33,80902.69,0.0,0.97782,1e-05,4.14072]
[1778449922344,46.33,80905.26,0.0,0.97784,1e-05,4.13628]
[1778449924998,46.33,80904.26,0.0,0.97783,1e-05,4.13907]
[1778449925065,46.33,80904.26,0.0,0.97783,1e-05,4.13907]
[1778449925365,46.33,80901.92,0.0,0.97779,1e-05,4.1446]
[1778449926530,46.33,80901.92,0.0,0.97779,1e-05,4.1446]
[1778449926559,46.33,80901.92,0.0,0.97779,1e-05,4.1446]
[1778449932115,46.34,80901.19,0.0,0.97777,1e-05,4.14778]
[1778449933739,46.34,80901.08,0.0,0.97777,1e-05,4.14827]
[1778449933809,46.34,80901.08,0.0,0.97777,1e-05,4.14827]
[1778449933840,46.34,80901.36,0.0,0.97777,1e-05,4.14813]
[1778449935206,46.34,80901.08,0.0,0.97776,1e-05,4.14876]
[1778449935312,46.34,80901.08,0.0,0.97776,1e-05,4.14876]
[1778449940472,46.34,80896.03,0.0,0.97768,1e-05,4.16153]
[1778449941865,46.34,80891.74,0.0,0.97762,1e-05,4.17163]
[1778449942643,46.34,80891.74,0.0,0.97762,1e-05,4.17163]
[1778449942810,46.34,80891.74,0.0,0.97762,1e-05,4.17163]
[1778449943493,46.34,80887.04,0.0,0.97754,1e-05,4.18243]
[1778449944065,46.34,80887.04,0.0,0.97754,1e-05,4.18243]
[1778449944500,46.34,80887.16,0.0,0.97755,1e-05,4.18234]
[1778449945507,46.34,80882.13,0.0,0.97747,1e-05,4.19389]
[1778449946514,46.35,80876.43,0.0,0.97738,1e-05,4.20698]
[1778449947521,46.35,80872.95,0.0,0.97733,1e-05,4.21516]
[1778449948305,46.35,80872.95,0.0,0.97733,1e-05,4.21516]
[1778449948558,46.35,80872.95,0.0,0.97733,1e-05,4.21516]
[1778449950065,46.35,80871.03,0.0,0.9773,1e-05,4.21963]
[1778449950542,46.35,80870.53,0.0,0.97729,1e-05,4.22099]
[1778449955696,46.35,80871.57,0.0,0.97732,1e-05,4.21693]
[1778449955811,46.35,80871.57,0.0,0.97732,1e-05,4.21693]
[1778449960615,46.35,80860.14,0.0,0.97714,1e-05,4.24351]
[1778449961621,46.35,80846.05,0.0,0.97693,2e-05,4.27653]
[1778449962628,46.35,80844.31,0.0,0.9769,2e-05,4.28053]
[1778449964503,46.35,80844.65,0.0,0.97691,2e-05,4.27975]
[1778449964804,46.35,80844.65,0.0,0.97691,2e-05,4.27975]
[1778449966355,46.35,80844.79,0.0,0.97691,2e-05,4.27943]
[1778449966563,46.35,80844.79,0.0,0.97691,2e-05,4.27943]
[1778449966657,46.35,80844.2,0.0,0.9769,2e-05,4.28079]
[1778449968671,46.35,80838.54,0.0,0.97681,2e-05,4.29382]
[1778449969678,46.35,80832.63,0.0,0.97672,2e-05,4.30743]
[1778449971692,46.35,80824.76,0.0,0.97661,2e-05,4.32554]
[1778449975345,46.35,80823.64,0.0,0.97659,2e-05,4.32788]
[1778449975563,46.35,80823.64,0.0,0.97659,2e-05,4.32788]
[1778449976727,46.35,80801.7,0.0,0.97625,2e-05,4.37879]
[1778449977734,46.35,80800.93,0.0,0.97624,2e-05,4.38042]
[1778449978741,46.35,80788.85,0.0,0.97606,2e-05,4.40857]
[1778449979117,46.35,80788.85,0.0,0.97606,2e-05,4.40857]
[1778449979748,46.35,80784.42,0.0,0.97599,2e-05,4.41876]
[1778449983149,46.35,80780.92,0.0,0.97594,2e-05,4.42624]
[1778449984783,46.34,80797.06,0.0,0.9762,2e-05,4.38779]
[1778449985309,46.34,80797.06,0.0,0.9762,2e-05,4.38779]
[1778449985790,46.34,80807.71,0.0,0.97636,2e-05,4.3627]
[1778449986797,46.34,80800.18,0.0,0.97625,2e-05,4.38015]
[1778449987804,46.34,80784.14,0.0,0.976,2e-05,4.41763]
[1778449988811,46.34,80783.47,0.0,0.97599,2e-05,4.41896]
[1778449989569,46.34,80783.47,0.0,0.97599,2e-05,4.41896]
[1778449994853,46.34,80784.63,0.0,0.97602,2e-05,4.41476]
[1778450001902,46.33,80784.32,0.0,0.97602,2e-05,4.41384]
[1778450005642,46.33,80784.47,0.0,0.97603,2e-05,4.41278]
[1778450005811,46.33,80784.47,0.0,0.97603,2e-05,4.41278]
[1778450008110,46.33,80784.65,0.0,0.97604,2e-05,4.41166]
[1778450008308,46.33,80784.65,0.0,0.97604,2e-05,4.41166]
[1778450008951,46.33,80784.54,0.0,0.97604,2e-05,4.41169]
[1778450013986,46.33,80784.44,0.0,0.97605,2e-05,4.40863]
[1778450017007,46.32,80777.17,0.0,0.97594,2e-05,4.42507]
[1778450017113,46.32,80777.17,0.0,0.97594,2e-05,4.42507]
[1778450017311,46.32,80777.17,0.0,0.97594,2e-05,4.42507]
[1778450023455,46.32,80772.75,0.0,0.97588,2e-05,4.43421]
[1778450023560,46.32,80772.75,0.0,0.97588,2e-05,4.43421]
[1778450024654,46.32,80771.87,0.0,0.97587,2e-05,4.43575]
[1778450024813,46.32,80771.87,0.0,0.97587,2e-05,4.43575]
[1778450024885,46.32,80771.35,0.0,0.97587,2e-05,4.4367]
[1778450030098,46.38,80768.34,0.0,0.97568,2e-05,4.46541]
[1778450031863,46.38,80768.34,0.0,0.97568,2e-05,4.46541]
[1778450032073,46.4,80767.53,0.0,0.97562,2e-05,4.47533]
[1778450036495,46.43,80767.14,0.0,0.97554,2e-05,4.48752]
[1778450036559,46.43,80767.14,0.0,0.97554,2e-05,4.48752]
[1778450036959,46.43,80767.14,0.0,0.97554,2e-05,4.48752]
[1778450037061,46.45,80767.1,0.0,0.97549,2e-05,4.49476]
[1778450037147,46.45,80767.6,0.0,0.9755,2e-05,4.49357]
[1778450043189,46.46,80768.26,0.0,0.97547,2e-05,4.4972]
[1778450045281,46.47,80772.56,0.0,0.97554,2e-05,4.48731]
[1778450045310,46.47,80772.56,0.0,0.97554,2e-05,4.48731]
[1778450051245,46.52,80774.29,0.0,0.97543,2e-05,4.5041]
[1778450053844,46.52,80774.76,0.0,0.97544,2e-05,4.50331]
[1778450054060,46.53,80775.03,0.0,0.97542,2e-05,4.50628]
[1778450056508,46.53,80774.16,0.0,0.9754,2e-05,4.50867]
[1778450056560,46.53,80774.16,0.0,0.9754,2e-05,4.50867]
[1778450056660,46.54,80774.45,0.0,0.9754,2e-05,4.50862]
[1778450060308,46.54,80786.97,0.0,0.9756,2e-05,4.47911]
[1778450061210,46.54,80786.97,0.0,0.9756,2e-05,4.47911]
[1778450061309,46.54,80786.97,0.0,0.9756,2e-05,4.47911]
[1778450061451,46.54,80788.8,0.0,0.97563,2e-05,4.47441]
[1778450067358,46.53,80790.15,0.0,0.97566,2e-05,4.4691]
[1778450072393,46.52,80788.78,0.0,0.97566,2e-05,4.46842]
[1778450075376,46.52,80788.14,0.0,0.97566,2e-05,4.46924]
[1778450075560,46.52,80788.14,0.0,0.97566,2e-05,4.46924]
[1778450078435,46.52,80780.9,0.0,0.97555,2e-05,4.48498]
[1778450079272,46.52,80780.9,0.0,0.97555,2e-05,4.48498]
[1778450079309,46.52,80780.9,0.0,0.97555,2e-05,4.48498]
[1778450079442,46.52,80779.61,0.0,0.97554,2e-05,4.48766]
[1778450081694,46.52,80777.83,0.0,0.97551,2e-05,4.4915]
[1778450081809,46.52,80777.83,0.0,0.97551,2e-05,4.4915]
[1778450084477,46.51,80762.8,0.0,0.97528,2e-05,4.52568]
[1778450085656,46.51,80762.8,0.0,0.97528,2e-05,4.52568]
[1778450085808,46.51,80762.8,0.0,0.97528,2e-05,4.52568]
[1778450085878,46.51,80759.83,0.0,0.97524,2e-05,4.53186]
[1778450087498,46.51,80754.98,0.0,0.97517,2e-05,4.54301]
[1778450089250,46.51,80754.74,0.0,0.97517,2e-05,4.54311]
[1778450089311,46.51,80754.74,0.0,0.97517,2e-05,4.54311]
[1778450089512,46.51,80754.87,0.0,0.97517,2e-05,4.54232]
[1778450092826,46.5,80754.25,0.0,0.97517,2e-05,4.54284]
[1778450093059,46.5,80754.25,0.0,0.97517,2e-05,4.54284]
[1778450098575,46.49,80754.81,0.0,0.9752,2e-05,4.53817]
[1778450099873,46.49,80754.81,0.0,0.9752,2e-05,4.53817]
[1778450100058,46.49,80754.81,0.0,0.9752,2e-05,4.53817]
[1778450102918,46.49,80754.84,0.0,0.9752,2e-05,4.53782]
[1778450103061,46.49,80754.84,0.0,0.9752,2e-05,4.53782]
[1778450103012,46.49,80754.86,0.0,0.9752,2e-05,4.53796]
[1778450107609,46.49,80754.85,0.0,0.9752,2e-05,4.53826]
[1778450107808,46.49,80754.85,0.0,0.9752,2e-05,4.53826]
[1778450107876,46.5,80759.82,0.0,0.97528,2e-05,4.52655]
[1778450108645,46.5,80765.61,0.0,0.97537,2e-05,4.51272]
[1778450110660,46.49,80766.68,0.0,0.97539,2e-05,4.50986]
[1778450112206,46.49,80767.73,0.0,0.97541,2e-05,4.50695]
[1778450112310,46.49,80767.73,0.0,0.97541,2e-05,4.50695]
[1778450112673,46.49,80769.31,0.0,0.97543,2e-05,4.50277]
[1778450115940,46.49,80760.07,0.0,0.9753,2e-05,4.52359]
[1778450116959,46.49,80772.85,0.0,0.9755,2e-05,4.4923]
[1778450117710,46.49,80757.56,0.0,0.97526,2e-05,4.52876]
[1778450119019,46.49,80757.56,0.0,0.97526,2e-05,4.52876]
[1778450119100,46.49,80743.61,0.0,0.97504,2e-05,4.56194]
[1778450119724,46.49,80740.34,0.0,0.97499,2e-05,4.56987]
[1778450122579,46.48,80743.22,0.0,0.97504,2e-05,4.56189]
[1778450122810,46.48,80743.22,0.0,0.97504,2e-05,4.56189]
[1778450122861,46.48,80744.12,0.0,0.97506,2e-05,4.55922]
[1778450123277,46.48,80744.12,0.0,0.97506,2e-05,4.55922]
[1778450123310,46.48,80744.12,0.0,0.97506,2e-05,4.55922]
[1778450128791,46.47,80743.35,0.0,0.97506,2e-05,4.55809]
[1778450130010,46.47,80743.35,0.0,0.97506,2e-05,4.55809]
[1778450130064,46.47,80743.35,0.0,0.97506,2e-05,4.55809]
[1778450130082,46.47,80743.27,0.0,0.97507,2e-05,4.55779]
[1778450130250,46.47,80743.27,0.0,0.97507,2e-05,4.55779]
[1778450130311,46.47,80743.27,0.0,0.97507,2e-05,4.55779]
[1778450133864,46.47,80739.22,0.0,0.97502,2e-05,4.56384]
[1778450134058,46.47,80739.22,0.0,0.97502,2e-05,4.56384]
[1778450133886,46.47,80738.34,0.0,0.97501,2e-05,4.56546]
[1778450139868,46.46,80731.79,0.0,0.97493,2e-05,4.5782]
[1778450144903,46.45,80734.19,0.0,0.97498,2e-05,4.5704]
[1778450146833,46.45,80733.96,0.0,0.97497,2e-05,4.57101]
[1778450147061,46.45,80733.96,0.0,0.97497,2e-05,4.57101]
[1778450148959,46.46,80734.1,0.0,0.97497,2e-05,4.57171]
[1778450149938,46.46,80754.92,0.0,0.9753,2e-05,4.52277]
[1778450150945,46.46,80758.01,0.0,0.97534,2e-05,4.5157]
[1778450152908,46.46,80759.91,0.0,0.97537,2e-05,4.5115]
[1778450152959,46.46,80765.34,0.0,0.97546,2e-05,4.4989]
[1778450157994,46.47,80764.04,0.0,0.97542,2e-05,4.50378]
[1778450163033,46.47,80754.17,0.0,0.97525,2e-05,4.52911]
[1778450165047,46.47,80750.11,0.0,0.97519,2e-05,4.53944]
[1778450165627,46.47,80750.11,0.0,0.97519,2e-05,4.53944]
[1778450165812,46.47,80750.11,0.0,0.97519,2e-05,4.53944]
[1778450166054,46.47,80750.55,0.0,0.97519,2e-05,4.53868]
[1778450166398,46.47,80750.55,0.0,0.97519,2e-05,4.53868]
[1778450166560,46.47,80750.55,0.0,0.97519,2e-05,4.53868]
[1778450170082,46.48,80745.97,0.0,0.97511,2e-05,4.55085]
[1778450174831,46.48,80748.9,0.0,0.97515,2e-05,4.54493]
[1778450175060,46.48,80748.9,0.0,0.97515,2e-05,4.54493]
[1778450175121,46.48,80750.63,0.0,0.97518,2e-05,4.54107]
[1778450176832,46.48,80752.63,0.0,0.97521,2e-05,4.53657]
[1778450177063,46.48,80752.63,0.0,0.97521,2e-05,4.53657]
[1778450182170,46.47,80753.38,0.0,0.97523,2e-05,4.53221]
[1778450183746,46.47,80752.97,0.0,0.97523,2e-05,4.53277]
[1778450183809,46.47,80752.97,0.0,0.97523,2e-05,4.53277]
[1778450184054,46.47,80752.97,0.0,0.97523,2e-05,4.53277]
[1778450184184,46.47,80752.23,0.0,0.97522,2e-05,4.53411]
[1778450184309,46.47,80752.23,0.0,0.97522,2e-05,4.53411]
[1778450190334,46.47,80749.57,0.0,0.97519,2e-05,4.53834]
[1778450191233,46.47,80745.3,0.0,0.97513,2e-05,4.54663]
[1778450192921,46.47,80745.3,0.0,0.97513,2e-05,4.54663]
[1778450193062,46.47,80745.3,0.0,0.97513,2e-05,4.54663]
[1778450193130,46.46,80743.17,0.0,0.97511,2e-05,4.55084]
[1778450193841,46.46,80743.17,0.0,0.97511,2e-05,4.55084]
[1778450194060,46.46,80743.17,0.0,0.97511,2e-05,4.55084]
[1778450198796,46.46,80743.13,0.0,0.97512,2e-05,4.54913]
[1778450198813,46.46,80743.13,0.0,0.97512,2e-05,4.54913]
[1778450198913,46.46,80742.82,0.0,0.97512,2e-05,4.54898]
[1778450199220,46.46,80742.82,0.0,0.97512,2e-05,4.54898]
[1778450199312,46.46,80742.82,0.0,0.97512,2e-05,4.54898]
[1778450204324,46.45,80742.83,0.0,0.97513,2e-05,4.54673]
[1778450208475,46.45,80740.36,0.0,0.9751,2e-05,4.55208]
[1778450208563,46.45,80740.36,0.0,0.9751,2e-05,4.55208]
[1778450209045,46.45,80740.36,0.0,0.9751,2e-05,4.55208]
[1778450209068,46.45,80740.36,0.0,0.9751,2e-05,4.55208]
[1778450209144,46.45,80740.36,0.0,0.97509,2e-05,4.55267]
[1778450214394,46.46,80740.19,0.0,0.97508,2e-05,4.55455]
[1778450219495,46.46,80741.46,0.0,0.97509,2e-05,4.55268]
[1778450219565,46.46,80741.46,0.0,0.97509,2e-05,4.55268]
[1778450220008,46.46,80741.46,0.0,0.97509,2e-05,4.55268]
[1778450220060,46.46,80741.46,0.0,0.97509,2e-05,4.55268]
[1778450220160,46.46,80740.46,0.0,0.97507,2e-05,4.55568]
[1778450223464,46.46,80736.2,0.0,0.975,2e-05,4.56679]
[1778450225523,46.46,80734.86,0.0,0.97498,2e-05,4.5703]
[1778450225573,46.46,80734.86,0.0,0.97498,2e-05,4.5703]
[1778450226131,46.46,80734.86,0.0,0.97498,2e-05,4.5703]
[1778450226229,46.47,80733.66,0.0,0.97495,2e-05,4.57428]
[1778450226311,46.47,80733.66,0.0,0.97495,2e-05,4.57428]
[1778450232527,46.47,80730.91,0.0,0.9749,2e-05,4.58238]
[1778450234166,46.47,80730.91,0.0,0.9749,2e-05,4.58238]
[1778450234312,46.47,80729.43,0.0,0.97487,2e-05,4.58619]
[1778450234520,46.47,80729.43,0.0,0.97487,2e-05,4.58619]
[1778450234563,46.47,80729.43,0.0,0.97487,2e-05,4.58619]
[1778450234581,46.47,80729.43,0.0,0.97487,2e-05,4.58641]
[1778450240583,46.48,80727.62,0.0,0.97483,2e-05,4.59209]
[1778450244956,46.48,80727.58,0.0,0.97483,2e-05,4.5926]
[1778450245063,46.48,80727.58,0.0,0.97483,2e-05,4.5926]
[1778450245163,46.48,80727.58,0.0,0.97482,2e-05,4.59319]
[1778450245499,46.48,80727.58,0.0,0.97482,2e-05,4.59319]
[1778450245568,46.48,80727.58,0.0,0.97482,2e-05,4.59319]
[1778450247632,46.48,80732.51,0.0,0.9749,2e-05,4.58168]
[1778450252667,46.48,80735.32,0.0,0.97495,2e-05,4.57381]
[1778450254975,46.48,80736.59,0.0,0.97497,2e-05,4.57097]
[1778450255063,46.48,80736.59,0.0,0.97497,2e-05,4.57097]
[1778450255096,46.48,80738.77,0.0,0.975,2e-05,4.56621]
[1778450255368,46.48,80738.77,0.0,0.975,2e-05,4.56621]
[1778450255558,46.48,80738.77,0.0,0.975,2e-05,4.56621]
[1778450260723,46.49,80738.07,0.0,0.97498,2e-05,4.56919]
[1778450263014,46.49,80737.96,0.0,0.97498,2e-05,4.56971]
[1778450263064,46.49,80737.96,0.0,0.97498,2e-05,4.56971]
[1778450263244,46.49,80737.96,0.0,0.97498,2e-05,4.56971]
[1778450263115,46.49,80737.79,0.0,0.97497,2e-05,4.57063]
[1778450263310,46.49,80737.79,0.0,0.97497,2e-05,4.57063]
[1778450276835,46.5,80737.84,0.0,0.97495,2e-05,4.57385]
[1778450277953,46.5,80737.84,0.0,0.97495,2e-05,4.57385]
[1778450278065,46.5,80737.84,0.0,0.97495,2e-05,4.57385]
[1778450278155,46.5,80737.84,0.0,0.97495,2e-05,4.57437]
[1778450278356,46.5,80737.84,0.0,0.97495,2e-05,4.57437]
[1778450278561,46.5,80737.84,0.0,0.97495,2e-05,4.57437]
[1778450280863,46.5,80742.13,0.0,0.97501,2e-05,4.56483]
[1778450283884,46.5,80735.78,0.0,0.9749,2e-05,4.58096]
[1778450284933,46.5,80735.78,0.0,0.9749,2e-05,4.58096]
[1778450285067,46.5,80735.78,0.0,0.9749,2e-05,4.58096]
[1778450285167,46.51,80734.51,0.0,0.97488,2e-05,4.58427]
[1778450285498,46.51,80734.51,0.0,0.97488,2e-05,4.58427]
[1778450285570,46.51,80734.51,0.0,0.97488,2e-05,4.58427]
[1778450290473,46.51,80735.83,0.0,0.97489,2e-05,4.58232]
[1778450290561,46.51,80735.83,0.0,0.97489,2e-05,4.58232]
[1778450291007,46.51,80735.83,0.0,0.97489,2e-05,4.58232]
[1778450291068,46.51,80735.83,0.0,0.97489,2e-05,4.58232]
[1778450291169,46.51,80735.83,0.0,0.97489,2e-05,4.58257]
[1778450296975,46.51,80735.79,0.0,0.97488,2e-05,4.58417]
[1778450299669,46.51,80735.61,0.0,0.97488,2e-05,4.58485]
[1778450299812,46.51,80735.61,0.0,0.97488,2e-05,4.58485]
[1778450299834,46.51,80735.61,0.0,0.97488,2e-05,4.5851]
[1778450300494,46.51,80735.61,0.0,0.97488,2e-05,4.5851]
[1778450300560,46.51,80735.61,0.0,0.97488,2e-05,4.5851]
[1778450308052,46.52,80735.61,0.0,0.97486,2e-05,4.58731]
[1778450313088,46.52,80736.56,0.0,0.97488,2e-05,4.58405]
[1778450314152,46.52,80736.56,0.0,0.97488,2e-05,4.58405]
[1778450314313,46.52,80736.56,0.0,0.97488,2e-05,4.58405]
[1778450314253,46.52,80736.49,0.0,0.97488,2e-05,4.58447]
[1778450314711,46.52,80736.49,0.0,0.97488,2e-05,4.58447]
[1778450314812,46.52,80736.49,0.0,0.97488,2e-05,4.58447]
[1778450320136,46.53,80733.37,0.0,0.97482,2e-05,4.59349]
[1778450321181,46.53,80733.37,0.0,0.97482,2e-05,4.59349]
[1778450321313,46.53,80733.37,0.0,0.97482,2e-05,4.59349]
[1778450321282,46.53,80730.86,0.0,0.97478,2e-05,4.5998]
[1778450321812,46.53,80730.86,0.0,0.97478,2e-05,4.5998]
[1778450322061,46.53,80730.86,0.0,0.97478,2e-05,4.5998]
[1778450322151,46.53,80729.89,0.0,0.97476,2e-05,4.60237]
[1778450326637,46.53,80726.72,0.0,0.9747,2e-05,4.61089]
[1778450326811,46.53,80726.72,0.0,0.9747,2e-05,4.61089]
[1778450327161,46.53,80726.72,0.0,0.9747,2e-05,4.61089]
[1778450327315,46.53,80726.72,0.0,0.9747,2e-05,4.61089]
[1778450327185,46.53,80727.41,0.0,0.97471,2e-05,4.60941]
[1778450332220,46.54,80726.76,0.0,0.97469,2e-05,4.61195]
[1778450334671,46.54,80726.8,0.0,0.97469,2e-05,4.61204]
[1778450334812,46.54,80726.8,0.0,0.97469,2e-05,4.61204]
[1778450335241,46.54,80725.87,0.0,0.97468,2e-05,4.61467]
[1778450336474,46.54,80725.47,0.0,0.97467,2e-05,4.61582]
[1778450336560,46.54,80725.47,0.0,0.97467,2e-05,4.61582]
[1778450340798,46.54,80724.68,0.0,0.97466,2e-05,4.61696]
[1778450340810,46.54,80724.68,0.0,0.97466,2e-05,4.61696]
[1778450340905,46.54,80724.68,0.0,0.97466,2e-05,4.61696]
[1778450341060,46.54,80724.68,0.0,0.97466,2e-05,4.61696]
[1778450341283,46.53,80726.24,0.0,0.97469,2e-05,4.6126]
[1778450348333,46.53,80725.45,0.0,0.97468,2e-05,4.61334]
[1778450353371,46.53,80722.03,0.0,0.97463,2e-05,4.62099]
[1778450354917,46.53,80722.03,0.0,0.97463,2e-05,4.62099]
[1778450355062,46.53,80722.03,0.0,0.97463,2e-05,4.62099]
[1778450355126,46.53,80719.61,0.0,0.9746,2e-05,4.62623]
[1778450356193,46.53,80719.61,0.0,0.9746,2e-05,4.62623]
[1778450356310,46.53,80719.61,0.0,0.9746,2e-05,4.62623]
[1778450359772,46.52,80713.34,0.0,0.9745,2e-05,4.64018]
[1778450359808,46.52,80713.34,0.0,0.9745,2e-05,4.64018]
[1778450360293,46.52,80713.34,0.0,0.9745,2e-05,4.64018]
[1778450360320,46.52,80713.34,0.0,0.9745,2e-05,4.64018]
[1778450359873,46.52,80709.69,0.0,0.97445,2e-05,4.64901]
[1778450363439,46.52,80714.71,0.0,0.97453,2e-05,4.63645]
[1778450365141,46.52,80714.71,0.0,0.97453,2e-05,4.63645]
[1778450365310,46.52,80714.71,0.0,0.97453,2e-05,4.63645]
[1778450365308,46.52,80715.89,0.0,0.97455,2e-05,4.63291]
[1778450365993,46.52,80715.89,0.0,0.97455,2e-05,4.63291]
[1778450366061,46.52,80715.89,0.0,0.97455,2e-05,4.63291]
[1778450366094,46.52,80718.94,0.0,0.97461,2e-05,4.6249]
[1778450370288,46.52,80719.31,0.0,0.97462,2e-05,4.6228]
[1778450370310,46.52,80719.31,0.0,0.97462,2e-05,4.6228]
[1778450370363,46.51,80721.53,0.0,0.97466,2e-05,4.61623]
[1778450371631,46.51,80724.63,0.0,0.97471,2e-05,4.60871]
[1778450371809,46.51,80724.63,0.0,0.97471,2e-05,4.60871]
[1778450377537,46.51,80724.75,0.0,0.97473,2e-05,4.60617]
[1778450383579,46.51,80723.61,0.0,0.97471,2e-05,4.60888]
[1778450385982,46.51,80722.65,0.0,0.97469,2e-05,4.6112]
[1778450386072,46.51,80722.65,0.0,0.97469,2e-05,4.6112]
[1778450386083,46.51,80719.98,0.0,0.97465,2e-05,4.61763]
[1778450387280,46.51,80719.98,0.0,0.97465,2e-05,4.61763]
[1778450387311,46.51,80719.98,0.0,0.97465,2e-05,4.61763]
[1778450387607,46.51,80716.73,0.0,0.9746,2e-05,4.62549]
[1778450389621,46.51,80713.48,0.0,0.97455,2e-05,4.6333]
[1778450394656,46.51,80712.27,0.0,0.97453,2e-05,4.63596]
[1778450395756,46.51,80712.27,0.0,0.97453,2e-05,4.63596]
[1778450395810,46.51,80712.27,0.0,0.97453,2e-05,4.63596]
[1778450395857,46.51,80711.77,0.0,0.97452,2e-05,4.63711]
[1778450396896,46.51,80711.77,0.0,0.97452,2e-05,4.63711]
[1778450397066,46.51,80711.77,0.0,0.97452,2e-05,4.63711]
[1778450401026,46.51,80710.6,0.0,0.9745,2e-05,4.63971]
[1778450401162,46.51,80707.98,0.0,0.97446,2e-05,4.64603]
[1778450401719,46.51,80687.32,0.0,0.97412,2e-05,4.69653]
[1778450402723,46.51,80676.11,0.0,0.97394,2e-05,4.72397]
[1778450403731,46.51,80671.49,0.0,0.97386,2e-05,4.73593]
[1778450405021,46.51,80671.49,0.0,0.97386,2e-05,4.73593]
[1778450405121,46.51,80663.9,0.0,0.97372,2e-05,4.75525]
[1778450406752,46.51,80663.3,0.0,0.97371,2e-05,4.75769]
[1778450409773,46.51,80670.32,0.0,0.97383,2e-05,4.74025]
[1778450410781,46.52,80675.28,0.0,0.97391,2e-05,4.7285]
[1778450411788,46.52,80684.14,0.0,0.97405,2e-05,4.70644]
[1778450412795,46.51,80687.08,0.0,0.9741,2e-05,4.69903]
[1778450414809,46.52,80690.67,0.0,0.97416,2e-05,4.69062]
[1778450415708,46.52,80690.67,0.0,0.97416,2e-05,4.69062]
[1778450415811,46.52,80690.67,0.0,0.97416,2e-05,4.69062]
[1778450415816,46.52,80691.89,0.0,0.97418,2e-05,4.68747]
[1778450417830,46.51,80704.07,0.0,0.97439,2e-05,4.65736]
[1778450418839,46.51,80711.07,0.0,0.9745,2e-05,4.63962]
[1778450419854,46.51,80741.96,0.0,0.97501,2e-05,4.5642]
[1778450420853,46.51,80762.51,0.0,0.97534,2e-05,4.51434]
[1778450421861,46.51,80760.47,0.0,0.97531,2e-05,4.51872]
[1778450422868,46.51,80761.34,0.0,0.97533,2e-05,4.51624]
[1778450423876,46.51,80780.58,0.0,0.97564,2e-05,4.47008]
[1778450424883,46.5,80802.99,0.0,0.97599,2e-05,4.41683]
[1778450425890,46.5,80802.9,0.0,0.97599,2e-05,4.41672]
[1778450426897,46.5,80792.3,0.0,0.97583,2e-05,4.44142]
[1778450428911,46.5,80794.37,0.0,0.97586,2e-05,4.43604]
[1778450433946,46.5,80796.83,0.0,0.97592,2e-05,4.42676]
[1778450434953,46.5,80789.74,0.0,0.97581,2e-05,4.44321]
[1778450436967,46.5,80786.32,0.0,0.97576,2e-05,4.45075]
[1778450438763,46.5,80785.23,0.0,0.97575,2e-05,4.45303]
[1778450438810,46.5,80785.23,0.0,0.97575,2e-05,4.45303]
[1778450442009,46.49,80806.63,0.0,0.97609,2e-05,4.4015]
[1778450443016,46.49,80813.19,0.0,0.97619,2e-05,4.38586]
[1778450443607,46.49,80813.19,0.0,0.97619,2e-05,4.38586]
[1778450443810,46.49,80813.19,0.0,0.97619,2e-05,4.38586]
[1778450444023,46.49,80810.86,0.0,0.97616,2e-05,4.39109]
[1778450446038,46.49,80817.75,0.0,0.97626,2e-05,4.37464]
[1778450447044,46.49,80826.89,0.0,0.97641,2e-05,4.35317]
[1778450449058,46.49,80828.56,0.0,0.97643,2e-05,4.34901]
[1778450450065,46.49,80843.87,0.0,0.97667,2e-05,4.31347]
[1778450451072,46.49,80860.82,0.0,0.97692,2e-05,4.27439]
[1778450452079,46.49,80866.41,0.0,0.97701,1e-05,4.26156]
[1778450454093,46.49,80868.96,0.0,0.97705,1e-05,4.25582]
[1778450455100,46.49,80875.27,0.0,0.97714,1e-05,4.24144]
[1778450456107,46.49,80880.08,0.0,0.97721,1e-05,4.23054]
[1778450457116,46.49,80883.17,0.0,0.97726,1e-05,4.2236]
[1778450459130,46.49,80884.6,0.0,0.97728,1e-05,4.22067]
[1778450461144,46.49,80880.38,0.0,0.97721,1e-05,4.23049]
[1778450463168,46.49,80876.36,0.0,0.97715,1e-05,4.23981]
[1778450464173,46.49,80885.99,0.0,0.97729,1e-05,4.21801]
[1778450465180,46.49,80896.71,0.0,0.97745,1e-05,4.19387]
[1778450466187,46.49,80903.67,0.0,0.97755,1e-05,4.17834]
[1778450468201,46.5,80929.31,0.0,0.97791,1e-05,4.12293]
[1778450469208,46.5,80935.5,0.0,0.978,1e-05,4.10944]
[1778450471222,46.51,80930.63,0.0,0.97791,1e-05,4.1236]
[1778450472229,46.51,80934.63,0.0,0.97796,1e-05,4.11498]
[1778450473236,46.52,80937.09,0.0,0.97798,1e-05,4.11245]
[1778450473926,46.52,80937.09,0.0,0.97798,1e-05,4.11245]
[1778450474245,46.52,80980.88,0.0,0.97861,1e-05,4.01599]
[1778450475252,46.52,80996.12,0.0,0.97881,1e-05,3.98359]
[1778450476264,46.52,81004.54,0.0,0.97893,1e-05,3.96588]
[1778450477272,46.52,80975.61,0.0,0.97852,1e-05,4.0288]
[1778450477849,46.52,80975.61,0.0,0.97852,1e-05,4.0288]
[1778450478282,46.52,80954.5,0.0,0.97822,1e-05,4.07619]
[1778450479143,46.52,80954.5,0.0,0.97822,1e-05,4.07619]
[1778450479289,46.54,80912.57,0.0,0.97758,1e-05,4.17428]
[1778450480296,46.54,80909.36,0.0,0.97753,1e-05,4.1815]
[1778450481303,46.54,80909.94,0.0,0.97754,1e-05,4.18056]
[1778450482310,46.54,80925.89,0.0,0.97777,1e-05,4.14479]
[1778450483184,46.54,80925.89,0.0,0.97777,1e-05,4.14479]
[1778450483317,46.54,80943.07,0.0,0.97802,1e-05,4.10694]
[1778450484324,46.54,80954.81,0.0,0.97819,1e-05,4.08095]
[1778450485333,46.54,80960.75,0.0,0.97827,1e-05,4.06815]
[1778450486340,46.54,80962.28,0.0,0.97829,1e-05,4.06513]
[1778450488354,46.54,80956.08,0.0,0.9782,1e-05,4.07917]
[1778450489361,46.54,80950.87,0.0,0.97812,1e-05,4.09107]
[1778450490368,46.54,80950.44,0.0,0.97811,1e-05,4.0927]
[1778450493389,46.55,80948.09,0.0,0.97808,1e-05,4.0968]
[1778450494396,46.55,80954.29,0.0,0.97817,1e-05,4.0834]
[1778450494561,46.55,80954.29,0.0,0.97817,1e-05,4.0834]
[1778450494821,46.55,80954.29,0.0,0.97817,1e-05,4.0834]
[1778450495416,46.55,80958.77,0.0,0.97823,1e-05,4.07385]
[1778450496413,46.55,80977.01,0.0,0.97849,1e-05,4.03413]
[1778450497420,46.55,80982.02,0.0,0.97856,1e-05,4.0236]
[1778450499434,46.55,80995.11,0.0,0.97873,1e-05,3.99595]
[1778450500441,46.56,81009.25,0.0,0.97893,1e-05,3.96581]
[1778450500836,46.56,81009.25,0.0,0.97893,1e-05,3.96581]
[1778450501448,46.56,81047.48,0.0,0.97945,1e-05,3.88442]
[1778450502468,46.56,81057.34,0.0,0.97958,1e-05,3.86419]
[1778450503464,46.56,81064.14,0.0,0.97967,1e-05,3.85052]
[1778450504471,46.56,81069.19,0.0,0.97973,1e-05,3.84061]
[1778450504722,46.56,81069.19,0.0,0.97973,1e-05,3.84061]
[1778450510513,46.58,81073.5,0.0,0.97976,1e-05,3.83601]
[1778450511501,46.58,81073.5,0.0,0.97976,1e-05,3.83601]
[1778450512527,46.58,81071.46,0.0,0.97972,1e-05,3.84181]
[1778450512814,46.58,81071.46,0.0,0.97972,1e-05,3.84181]
[1778450513534,46.58,81072.47,0.0,0.97973,1e-05,3.84042]
[1778450514541,46.59,81075.36,0.0,0.97976,1e-05,3.83508]
[1778450515548,46.59,81083.54,0.0,0.97987,1e-05,3.81865]
[1778450515645,46.59,81083.54,0.0,0.97987,1e-05,3.81865]
[1778450516555,46.59,81097.93,0.0,0.98006,1e-05,3.78935]
[1778450517562,46.61,81105.96,0.0,0.98011,1e-05,3.7808]
[1778450518569,46.62,81108.37,0.0,0.98014,1e-05,3.77663]
[1778450520809,46.62,81109.8,0.0,0.98015,1e-05,3.77534]
[1778450521460,46.62,81109.8,0.0,0.98014,1e-05,3.77619]
[1778450522810,46.62,81109.8,0.0,0.98014,1e-05,3.77619]
[1778450522908,46.63,81108.89,0.0,0.98012,1e-05,3.77892]
[1778450524302,46.63,81108.89,0.0,0.98012,1e-05,3.77892]
[1778450525656,46.65,81136.41,0.0,0.98043,1e-05,3.7313]
[1778450526641,46.71,81164.38,0.0,0.98067,1e-05,3.69232]
[1778450528301,46.71,81164.38,0.0,0.98067,1e-05,3.69232]
[1778450528394,46.74,81180.38,0.0,0.98082,1e-05,3.66947]
[1778450528994,46.74,81180.38,0.0,0.98082,1e-05,3.66947]
[1778450529805,46.77,81140.09,0.0,0.98024,1e-05,3.76192]
[1778450530679,46.82,81117.67,0.0,0.97983,1e-05,3.8268]
[1778450531687,46.83,81115.78,0.0,0.9798,1e-05,3.83148]
[1778450533013,46.83,81115.78,0.0,0.9798,1e-05,3.83148]
[1778450533014,46.83,81107.44,0.0,0.97968,1e-05,3.84967]
[1778450533700,46.83,81102.82,0.0,0.97962,1e-05,3.86007]
[1778450535714,46.83,81109.9,0.0,0.9797,1e-05,3.84656]
[1778450536722,46.86,81094.74,0.0,0.97946,1e-05,3.88541]
[1778450537732,46.86,81076.06,0.0,0.9792,1e-05,3.92564]
[1778450538741,46.86,81071.13,0.0,0.97913,1e-05,3.9367]
[1778450541762,46.86,81076.6,0.0,0.97919,1e-05,3.92667]
[1778450542775,46.86,81070.58,0.0,0.97911,1e-05,3.94006]
[1778450543778,46.87,81064.5,0.0,0.97902,1e-05,3.95359]
[1778450544785,46.87,81058.0,0.0,0.97893,1e-05,3.96803]
[1778450545792,46.88,81067.33,0.0,0.97903,1e-05,3.95287]
[1778450546799,46.88,81072.72,0.0,0.9791,1e-05,3.94187]
[1778450548813,46.89,81054.23,0.0,0.97884,1e-05,3.98254]
[1778450549820,46.89,81045.2,0.0,0.97871,1e-05,4.00246]
[1778450550828,46.89,81024.89,0.0,0.97842,1e-05,4.04691]
[1778450551835,46.89,81027.17,0.0,0.97846,1e-05,4.04024]
[1778450552961,46.89,81027.17,0.0,0.97846,1e-05,4.04024]
[1778450553062,46.89,81019.47,0.0,0.97835,1e-05,4.05737]
[1778450553850,46.89,81001.61,0.0,0.9781,1e-05,4.09681]
[1778450554856,46.89,81002.18,0.0,0.9781,1e-05,4.09582]
[1778450555863,46.89,81008.99,0.0,0.9782,1e-05,4.08114]
[1778450556990,46.89,81008.99,0.0,0.9782,1e-05,4.08114]
[1778450557065,46.89,81014.96,0.0,0.97828,1e-05,4.06836]
[1778450557878,46.9,81009.16,0.0,0.9782,1e-05,4.08137]
[1778450559894,46.9,81021.41,0.0,0.97837,1e-05,4.05518]
[1778450560902,46.9,81014.14,0.0,0.97826,1e-05,4.07139]
[1778450561909,46.9,81009.11,0.0,0.97819,1e-05,4.08271]
[1778450562685,46.9,81009.11,0.0,0.97819,1e-05,4.08271]
[1778450562919,46.9,80985.48,0.0,0.97785,1e-05,4.13503]
[1778450563926,46.9,80979.46,0.0,0.97776,1e-05,4.14857]
[1778450565940,46.9,80984.97,0.0,0.97784,1e-05,4.1367]
[1778450566705,46.9,80984.97,0.0,0.97784,1e-05,4.1367]
[1778450566947,46.9,80988.15,0.0,0.97788,1e-05,4.12986]
[1778450570975,46.9,80978.29,0.0,0.97774,1e-05,4.1525]
[1778450573965,46.91,80976.77,0.0,0.97771,1e-05,4.15619]
[1778450574065,46.91,80976.77,0.0,0.97771,1e-05,4.15619]
[1778450574129,46.91,80973.02,0.0,0.97766,1e-05,4.16468]
[1778450575007,46.91,80960.24,0.0,0.97747,1e-05,4.19332]
[1778450576011,46.91,80952.92,0.0,0.97736,1e-05,4.2098]
[1778450578026,46.91,80947.5,0.0,0.97728,1e-05,4.22208]
[1778450580040,46.91,80942.46,0.0,0.97721,1e-05,4.23349]
[1778450581047,46.91,80921.56,0.0,0.9769,1e-05,4.28078]
[1778450582054,46.91,80903.71,0.0,0.97663,2e-05,4.3214]
[1778450583615,46.91,80906.25,0.0,0.97667,2e-05,4.31533]
[1778450588097,46.9,80889.82,0.0,0.97643,2e-05,4.35245]
[1778450589104,46.9,80879.93,0.0,0.97628,2e-05,4.37506]
[1778450590111,46.9,80874.62,0.0,0.9762,2e-05,4.3871]
[1778450591119,46.9,80868.36,0.0,0.9761,2e-05,4.40136]
[1778450592125,46.9,80842.9,0.0,0.97571,2e-05,4.46045]
[1778450593132,46.9,80836.03,0.0,0.97561,2e-05,4.47619]
[1778450596153,46.9,80825.36,0.0,0.97545,2e-05,4.50012]
[1778450597395,46.9,80825.36,0.0,0.97545,2e-05,4.50012]
[1778450597411,46.9,80822.15,0.0,0.9754,2e-05,4.50725]
[1778450598174,46.9,80844.93,0.0,0.97576,2e-05,4.45323]
[1778450599179,46.89,80871.52,0.0,0.97617,2e-05,4.39095]
[1778450600186,46.89,80887.66,0.0,0.97642,2e-05,4.35344]
[1778450601424,46.89,80887.66,0.0,0.97642,2e-05,4.35344]
[1778450601473,46.89,80917.92,0.0,0.97688,1e-05,4.28404]
[1778450602200,46.89,80917.59,0.0,0.97687,1e-05,4.28474]
[1778450603563,46.89,80917.59,0.0,0.97687,1e-05,4.28474]
[1778450603602,46.89,80912.72,0.0,0.9768,1e-05,4.29569]
[1778450604214,46.89,80921.21,0.0,0.97693,1e-05,4.27638]
[1778450605563,46.89,80921.21,0.0,0.97693,1e-05,4.27638]
[1778450605620,46.89,80924.96,0.0,0.97698,1e-05,4.26781]
[1778450609562,46.89,80927.9,0.0,0.97703,1e-05,4.26112]
[1778450609620,46.89,80928.54,0.0,0.97704,1e-05,4.25966]
[1778450611574,46.89,80928.5,0.0,0.97704,1e-05,4.25975]
[1778450611647,46.89,80935.61,0.0,0.97715,1e-05,4.24158]
[1778450614284,46.89,80943.96,0.0,0.97727,1e-05,4.22286]
[1778450615292,46.89,80963.5,0.0,0.97756,1e-05,4.17915]
[1778450616299,46.89,80970.13,0.0,0.97765,1e-05,4.16451]
[1778450617306,46.89,80963.42,0.0,0.97756,1e-05,4.17963]
[1778450619320,46.89,80952.72,0.0,0.9774,1e-05,4.20384]
[1778450620327,46.89,80959.01,0.0,0.97749,1e-05,4.18985]
[1778450621334,46.89,80966.29,0.0,0.97759,1e-05,4.17372]
[1778450623348,46.9,80987.97,0.0,0.9779,1e-05,4.12592]
[1778450624355,46.9,80999.04,0.0,0.97806,1e-05,4.10175]
[1778450625362,46.9,80999.21,0.0,0.97806,1e-05,4.10166]
[1778450626369,46.9,80993.16,0.0,0.97797,1e-05,4.11526]
[1778450629392,46.9,81002.42,0.0,0.9781,1e-05,4.09564]
[1778450634425,46.9,81006.65,0.0,0.97815,1e-05,4.08746]
[1778450634563,46.9,81006.65,0.0,0.97815,1e-05,4.08746]
[1778450637448,46.91,80988.74,0.0,0.97789,1e-05,4.12808]
[1778450638455,46.91,80976.93,0.0,0.97772,1e-05,4.15454]
[1778450639462,46.91,80977.75,0.0,0.97773,1e-05,4.15294]
[1778450640469,46.91,80977.92,0.0,0.97773,1e-05,4.15275]
[1778450641487,46.91,80977.92,0.0,0.97773,1e-05,4.15275]
[1778450641574,46.91,80977.92,0.0,0.97773,1e-05,4.15275]
[1778450644499,46.91,80972.41,0.0,0.97765,1e-05,4.16575]
[1778450647520,46.91,80972.23,0.0,0.97764,1e-05,4.16665]
[1778450648267,46.91,80972.23,0.0,0.97764,1e-05,4.16665]
[1778450648312,46.91,80972.23,0.0,0.97764,1e-05,4.16665]
[1778450648547,46.91,80977.74,0.0,0.97772,1e-05,4.15455]
[1778450651552,46.91,80961.84,0.0,0.97749,1e-05,4.1905]
[1778450652561,46.91,80942.84,0.0,0.97721,1e-05,4.23331]
[1778450653568,46.92,80935.69,0.0,0.9771,1e-05,4.24955]
[1778450654575,46.92,80945.23,0.0,0.97724,1e-05,4.22809]
[1778450655582,46.92,80949.87,0.0,0.97731,1e-05,4.21772]
[1778450657596,46.92,80945.15,0.0,0.97724,1e-05,4.22846]
[1778450659352,46.92,80942.35,0.0,0.9772,1e-05,4.23481]
[1778450659568,46.92,80942.35,0.0,0.9772,1e-05,4.23481]
[1778450663287,46.92,80935.0,0.0,0.97709,1e-05,4.25151]
[1778450663309,46.92,80935.0,0.0,0.97709,1e-05,4.25151]
[1778450666384,46.92,80939.17,0.0,0.97715,1e-05,4.24213]
[1778450666559,46.92,80939.17,0.0,0.97715,1e-05,4.24213]
[1778450666659,46.92,80941.2,0.0,0.97718,1e-05,4.23758]
[1778450668181,46.92,80941.66,0.0,0.97718,1e-05,4.23658]
[1778450668309,46.92,80941.66,0.0,0.97718,1e-05,4.23658]
[1778450671699,46.92,80935.68,0.0,0.97711,1e-05,4.24809]
[1778450671811,46.92,80935.68,0.0,0.97711,1e-05,4.24809]
[1778450673574,46.92,80936.98,0.0,0.97713,1e-05,4.24517]
[1778450673715,46.92,80936.74,0.0,0.97712,1e-05,4.24574]
[1778450673812,46.92,80936.74,0.0,0.97712,1e-05,4.24574]
[1778450677054,46.92,80939.01,0.0,0.97715,1e-05,4.24069]
[1778450677315,46.92,80939.01,0.0,0.97715,1e-05,4.24069]
[1778450679562,46.92,80943.71,0.0,0.97722,1e-05,4.23018]
[1778450679812,46.92,80941.54,0.0,0.97719,1e-05,4.23512]
[1778450680271,46.92,80941.54,0.0,0.97719,1e-05,4.23512]
[1778450680311,46.92,80941.54,0.0,0.97719,1e-05,4.23512]
[1778450680762,46.92,80940.01,0.0,0.97717,1e-05,4.23862]
[1778450682843,46.92,80936.3,0.0,0.97711,1e-05,4.24707]
[1778450683063,46.92,80936.3,0.0,0.97711,1e-05,4.24707]
[1778450686804,46.92,80926.24,0.0,0.97696,1e-05,4.26992]
[1778450687811,46.92,80917.48,0.0,0.97683,1e-05,4.28981]
[1778450688818,46.92,80916.36,0.0,0.97682,1e-05,4.29231]
[1778450689837,46.92,80916.36,0.0,0.97682,1e-05,4.29231]
[1778450690063,46.92,80916.36,0.0,0.97682,1e-05,4.29231]
[1778450693567,46.92,80914.53,0.0,0.97679,1e-05,4.29631]
[1778450693614,46.92,80915.19,0.0,0.9768,1e-05,4.29474]
[1778450693813,46.92,80915.19,0.0,0.9768,1e-05,4.29474]
[1778450697881,46.92,80923.66,0.0,0.97693,1e-05,4.27521]
[1778450698891,46.92,80936.16,0.0,0.97711,1e-05,4.24689]
[1778450699898,46.92,80948.04,0.0,0.97729,1e-05,4.22015]
[1778450700905,46.92,80948.61,0.0,0.9773,1e-05,4.21894]
[1778450701913,46.92,80936.52,0.0,0.97712,1e-05,4.24624]
[1778450703576,46.92,80936.52,0.0,0.97712,1e-05,4.24624]
[1778450703678,46.92,80943.51,0.0,0.97722,1e-05,4.23056]
[1778450703810,46.92,80943.51,0.0,0.97722,1e-05,4.23056]
[1778450708961,46.92,80957.69,0.0,0.97743,1e-05,4.19911]
[1778450709969,46.92,80963.32,0.0,0.97751,1e-05,4.18663]
[1778450710977,46.92,80973.88,0.0,0.97766,1e-05,4.16323]
[1778450711984,46.92,80979.27,0.0,0.97774,1e-05,4.15142]
[1778450713999,46.92,80973.81,0.0,0.97766,1e-05,4.16392]
[1778450715009,46.92,80982.65,0.0,0.97778,1e-05,4.14446]
[1778450716017,46.92,80999.23,0.0,0.97802,1e-05,4.10805]
[1778450717021,46.92,81009.63,0.0,0.97817,1e-05,4.08547]
[1778450718028,46.92,81003.96,0.0,0.97808,1e-05,4.09822]
[1778450719036,46.92,80997.18,0.0,0.97798,1e-05,4.11341]
[1778450721737,46.92,80993.08,0.0,0.97792,1e-05,4.12271]
[1778450721810,46.92,80993.08,0.0,0.97792,1e-05,4.12271]
[1778450724070,46.93,80987.25,0.0,0.97783,1e-05,4.13654]
[1778450725312,46.93,80987.25,0.0,0.97783,1e-05,4.13654]
[1778450725564,46.93,80987.25,0.0,0.97783,1e-05,4.13654]
[1778450725664,46.93,80986.22,0.0,0.97782,1e-05,4.13902]
[1778450727349,46.93,80989.56,0.0,0.97787,1e-05,4.13184]
[1778450728057,46.93,80993.71,0.0,0.97792,1e-05,4.12289]
[1778450728101,46.93,81022.55,0.0,0.97833,1e-05,4.05962]
[1778450729107,46.93,81037.97,0.0,0.97854,1e-05,4.02726]
[1778450730114,46.94,81033.01,0.0,0.97847,1e-05,4.03896]
[1778450731121,46.94,81025.96,0.0,0.97837,1e-05,4.05315]
[1778450732096,46.94,81025.96,0.0,0.97837,1e-05,4.05315]
[1778450733137,46.94,81021.21,0.0,0.97829,1e-05,4.06529]
[1778450737164,46.95,81026.73,0.0,0.97835,1e-05,4.05675]
[1778450739180,46.96,81021.31,0.0,0.97826,1e-05,4.07028]
[1778450740186,46.96,81037.29,0.0,0.97848,1e-05,4.03629]
[1778450741193,46.96,81030.79,0.0,0.97839,1e-05,4.05125]
[1778450742009,46.96,81030.79,0.0,0.97839,1e-05,4.05125]
[1778450742070,46.96,81030.79,0.0,0.97839,1e-05,4.05125]
[1778450743629,46.97,81034.79,0.0,0.97844,1e-05,4.04337]
[1778450743815,46.97,81034.79,0.0,0.97844,1e-05,4.04337]
[1778450744214,46.97,81044.57,0.0,0.97856,1e-05,4.02384]
[1778450746228,46.98,81050.77,0.0,0.97864,1e-05,4.01218]
[1778450747235,46.98,81040.83,0.0,0.97849,1e-05,4.03456]
[1778450748842,46.98,81040.83,0.0,0.97849,1e-05,4.03456]
[1778450748242,46.98,81032.93,0.0,0.97838,1e-05,4.05256]
[1778450749061,46.98,81032.93,0.0,0.97838,1e-05,4.05256]
[1778450752165,46.99,81034.07,0.0,0.97838,1e-05,4.05249]
[1778450752312,46.99,81034.07,0.0,0.97838,1e-05,4.05249]
[1778450752413,46.99,81035.96,0.0,0.9784,1e-05,4.04919]
[1778450753771,46.99,81035.96,0.0,0.9784,1e-05,4.04919]
[1778450753814,46.99,81035.96,0.0,0.9784,1e-05,4.04919]
[1778450753281,46.99,81029.45,0.0,0.9783,1e-05,4.06417]
[1778450754288,46.99,81023.84,0.0,0.97822,1e-05,4.07674]
[1778450755295,46.99,81019.43,0.0,0.97816,1e-05,4.08668]
[1778450758316,47.0,81014.46,0.0,0.97808,1e-05,4.0984]
[1778450759323,47.0,81005.39,0.0,0.97795,1e-05,4.11859]
[1778450760759,47.0,81005.39,0.0,0.97795,1e-05,4.11859]
[1778450760820,47.0,81005.39,0.0,0.97795,1e-05,4.11859]
[1778450763351,47.0,80998.21,0.0,0.97784,1e-05,4.13533]
[1778450764358,47.0,80991.94,0.0,0.97775,1e-05,4.1494]
[1778450765546,47.0,80991.94,0.0,0.97775,1e-05,4.1494]
[1778450765561,47.0,80991.94,0.0,0.97775,1e-05,4.1494]
[1778450767379,47.0,80976.6,0.0,0.97753,1e-05,4.18399]
[1778450768386,47.0,80972.63,0.0,0.97747,1e-05,4.19296]
[1778450769728,47.0,80972.63,0.0,0.97747,1e-05,4.19296]
[1778450769810,47.0,80972.63,0.0,0.97747,1e-05,4.19296]
[1778450771260,47.0,80972.11,0.0,0.97746,1e-05,4.19433]
[1778450771309,47.0,80972.11,0.0,0.97746,1e-05,4.19433]
[1778450771407,47.0,80972.07,0.0,0.97746,1e-05,4.19453]
[1778450776442,47.0,80967.02,0.0,0.97738,1e-05,4.2063]
[1778450777903,47.0,80966.35,0.0,0.97737,1e-05,4.20788]
[1778450778062,47.0,80966.35,0.0,0.97737,1e-05,4.20788]
[1778450778462,47.0,80961.94,0.0,0.97731,1e-05,4.21783]
[1778450779465,47.01,80954.49,0.0,0.9772,1e-05,4.23462]
[1778450782277,47.01,80954.48,0.0,0.9772,1e-05,4.2347]
[1778450782312,47.01,80954.48,0.0,0.9772,1e-05,4.2347]
[1778450782486,47.01,80962.4,0.0,0.97731,1e-05,4.21695]
[1778450783917,47.01,80962.48,0.0,0.97731,1e-05,4.21683]
[1778450784064,47.01,80962.48,0.0,0.97731,1e-05,4.21683]
[1778450784500,47.01,80960.55,0.0,0.97728,1e-05,4.22122]
[1778450787583,47.01,80958.93,0.0,0.97726,1e-05,4.22496]
[1778450787809,47.01,80958.93,0.0,0.97726,1e-05,4.22496]
[1778450790525,47.01,80956.93,0.0,0.97723,1e-05,4.2296]
[1778450790571,47.01,80956.93,0.0,0.97723,1e-05,4.2296]
[1778450790626,47.01,80955.24,0.0,0.9772,1e-05,4.23343]
[1778450792838,47.01,80953.2,0.0,0.97718,1e-05,4.23594]
[1778450793061,47.01,80950.56,0.0,0.97715,1e-05,4.2419]
[1778450794570,47.01,80935.79,0.0,0.97693,1e-05,4.27528]
[1778450795606,47.01,80935.79,0.0,0.97693,1e-05,4.27528]
[1778450795808,47.01,80935.79,0.0,0.97693,1e-05,4.27528]
[1778450795833,47.01,80936.86,0.0,0.97694,1e-05,4.27282]
[1778450800128,47.01,80938.32,0.0,0.97697,1e-05,4.26943]
[1778450800312,47.01,80938.32,0.0,0.97697,1e-05,4.26943]
[1778450800612,47.01,80938.1,0.0,0.97696,1e-05,4.2699]
[1778450801678,47.01,80938.1,0.0,0.97696,1e-05,4.2699]
[1778450802627,47.01,80973.0,0.0,0.97748,1e-05,4.19143]
[1778450804641,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450805016,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450805263,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450805457,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450805468,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450805682,47.01,80967.76,0.0,0.9774,1e-05,4.20323]
[1778450806496,47.01,80968.04,0.0,0.9774,1e-05,4.20271]
[1778450806661,47.01,81011.21,0.0,0.97802,1e-05,4.10713]
[1778450807668,47.01,81021.75,0.0,0.97817,1e-05,4.08412]
[1778450808675,47.01,81020.84,0.0,0.97816,1e-05,4.08636]
[1778450809688,47.01,81023.86,0.0,0.9782,1e-05,4.08006]
[1778450810227,47.01,81023.86,0.0,0.9782,1e-05,4.08006]
[1778450810690,47.01,81049.94,0.0,0.97856,1e-05,4.02366]
[1778450812310,47.01,81049.48,0.0,0.97855,1e-05,4.02495]
[1778450812704,47.01,81043.68,0.0,0.97847,1e-05,4.03791]
[1778450814310,47.01,81044.29,0.0,0.97848,1e-05,4.03699]
[1778450815159,47.01,81044.03,0.0,0.97847,1e-05,4.03793]
[1778450815726,47.02,81067.7,0.0,0.9788,1e-05,3.98724]
[1778450816733,47.02,81091.21,0.0,0.97912,1e-05,3.93738]
[1778450817740,47.02,81090.86,0.0,0.97911,1e-05,3.93859]
[1778450818761,47.02,81102.83,0.0,0.97927,1e-05,3.91374]
[1778450819142,47.02,81102.83,0.0,0.97927,1e-05,3.91374]
[1778450819754,47.02,81115.49,0.0,0.97944,1e-05,3.88756]
[1778450820761,47.02,81103.74,0.0,0.97927,1e-05,3.91295]
[1778450821311,47.02,81103.74,0.0,0.97927,1e-05,3.91295]
[1778450821813,47.02,81103.74,0.0,0.97927,1e-05,3.91295]
[1778450821886,47.02,81102.2,0.0,0.97925,1e-05,3.91684]
[1778450822779,47.03,81109.96,0.0,0.97935,1e-05,3.9016]
[1778450823786,47.03,81101.07,0.0,0.97922,1e-05,3.92101]
[1778450824793,47.03,81111.96,0.0,0.97937,1e-05,3.89799]
[1778450825719,47.03,81111.96,0.0,0.97937,1e-05,3.89799]
[1778450825800,47.03,81116.44,0.0,0.97942,1e-05,3.88973]
[1778450826466,47.03,81116.44,0.0,0.97942,1e-05,3.88973]
[1778450826807,47.05,81140.81,0.0,0.97971,1e-05,3.84485]
[1778450827814,47.07,81143.81,0.0,0.97971,1e-05,3.84552]
[1778450828821,47.07,81150.04,0.0,0.97979,1e-05,3.83324]
[1778450829828,47.07,81177.16,0.0,0.98014,1e-05,3.77716]
[1778450829991,47.07,81177.16,0.0,0.98014,1e-05,3.77716]
[1778450830751,47.07,81177.16,0.0,0.98014,1e-05,3.77716]
[1778450830846,47.08,81206.36,0.0,0.98051,1e-05,3.7182]
[1778450831844,47.08,81212.27,0.0,0.98058,1e-05,3.70792]
[1778450833862,47.09,81207.43,0.0,0.98051,1e-05,3.71958]
[1778450834573,47.09,81207.43,0.0,0.98051,1e-05,3.71958]
[1778450834870,47.09,81222.23,0.0,0.98069,1e-05,3.69052]
[1778450835876,47.09,81232.06,0.0,0.98081,1e-05,3.67166]
[1778450836567,47.09,81232.06,0.0,0.98081,1e-05,3.67166]
[1778450836884,47.1,81228.19,0.0,0.98075,1e-05,3.68043]
[1778450837895,47.1,81216.87,0.0,0.98061,1e-05,3.70329]
[1778450838900,47.1,81200.79,0.0,0.98039,1e-05,3.73785]
[1778450839907,47.1,81194.23,0.0,0.9803,1e-05,3.75211]
[1778450840915,47.11,81184.04,0.0,0.98016,1e-05,3.77383]
[1778450841364,47.11,81184.04,0.0,0.98016,1e-05,3.77383]
[1778450841921,47.11,81179.11,0.0,0.9801,1e-05,3.78397]
[1778450842928,47.11,81190.52,0.0,0.98024,1e-05,3.76214]
[1778450843935,47.11,81200.1,0.0,0.98036,1e-05,3.74338]
[1778450844942,47.12,81191.8,0.0,0.98024,1e-05,3.7612]
[1778450845368,47.12,81191.8,0.0,0.98024,1e-05,3.7612]
[1778450845949,47.12,81196.58,0.0,0.9803,1e-05,3.75224]
[1778450847963,47.12,81187.08,0.0,0.98017,1e-05,3.77336]
[1778450848970,47.13,81180.25,0.0,0.98007,1e-05,3.78819]
[1778450850984,47.13,81188.67,0.0,0.98017,1e-05,3.77243]
[1778450851991,47.13,81197.12,0.0,0.98029,1e-05,3.75395]
[1778450854005,47.14,81197.51,0.0,0.98028,1e-05,3.75481]
[1778450855013,47.14,81189.32,0.0,0.98017,1e-05,3.7724]
[1778450856019,47.14,81183.6,0.0,0.98009,1e-05,3.78494]
[1778450861054,47.15,81182.64,0.0,0.98006,1e-05,3.79072]
[1778450863069,47.16,81172.61,0.0,0.97992,1e-05,3.81291]
[1778450866090,47.17,81163.13,0.0,0.97978,1e-05,3.83471]
[1778450867099,47.17,81155.51,0.0,0.97967,1e-05,3.85123]
[1778450869113,47.17,81149.03,0.0,0.97958,1e-05,3.86604]
[1778450873141,47.18,81140.99,0.0,0.97946,1e-05,3.88537]
[1778450874148,47.18,81135.61,0.0,0.97938,1e-05,3.89726]
[1778450877169,47.18,81135.07,0.0,0.97937,1e-05,3.89955]
[1778450877747,47.18,81135.07,0.0,0.97937,1e-05,3.89955]
[1778450877838,47.19,81136.77,0.0,0.97938,1e-05,3.89656]
[1778450879183,47.19,81128.87,0.0,0.97927,1e-05,3.91435]
[1778450881140,47.19,81125.4,0.0,0.97922,1e-05,3.92223]
[1778450881313,47.19,81125.4,0.0,0.97922,1e-05,3.92223]
[1778450881561,47.19,81125.4,0.0,0.97922,1e-05,3.92223]
[1778450881638,47.19,81126.22,0.0,0.97923,1e-05,3.92104]
[1778450883211,47.2,81117.24,0.0,0.9791,1e-05,3.9411]
[1778450885225,47.2,81109.25,0.0,0.97899,1e-05,3.95906]
[1778450887985,47.2,81106.31,0.0,0.97894,1e-05,3.96579]
[1778450888058,47.2,81105.16,0.0,0.97892,1e-05,3.9687]
[1778450888246,47.2,81102.87,0.0,0.97889,1e-05,3.97403]
[1778450889637,47.2,81102.87,0.0,0.97889,1e-05,3.97403]
[1778450889678,47.2,81094.5,0.0,0.97877,1e-05,3.99235]
[1778450890261,47.21,81149.48,0.0,0.97951,1e-05,3.87644]
[1778450891268,47.21,81166.56,0.0,0.97974,1e-05,3.84164]
[1778450892275,47.21,81164.65,0.0,0.97971,1e-05,3.84647]
[1778450893608,47.21,81164.65,0.0,0.97971,1e-05,3.84647]
[1778450895811,47.21,81164.04,0.0,0.97969,1e-05,3.84906]
[1778450897813,47.22,81163.91,0.0,0.97968,1e-05,3.85065]
[1778450899324,47.22,81170.14,0.0,0.97975,1e-05,3.83967]
[1778450902345,47.23,81180.55,0.0,0.97987,1e-05,3.82015]
[1778450905366,47.26,81183.77,0.0,0.97986,1e-05,3.82193]
[1778450906115,47.26,81183.77,0.0,0.97986,1e-05,3.82193]
[1778450906310,47.26,81183.77,0.0,0.97986,1e-05,3.82193]
[1778450906373,47.28,81185.26,0.0,0.97984,1e-05,3.82577]
[1778450907380,47.3,81190.2,0.0,0.97986,1e-05,3.8224]
[1778450909818,47.32,81189.36,0.0,0.97981,1e-05,3.83101]
[1778450910401,47.32,81181.55,0.0,0.9797,1e-05,3.84852]
[1778450913422,47.33,81186.44,0.0,0.97976,1e-05,3.83833]
[1778450914306,47.33,81186.44,0.0,0.97976,1e-05,3.83833]
[1778450914565,47.33,81186.44,0.0,0.97976,1e-05,3.83833]
[1778450914941,47.33,81186.44,0.0,0.97976,1e-05,3.83833]
[1778450915042,47.35,81188.71,0.0,0.97974,1e-05,3.84089]
[1778450915062,47.35,81188.71,0.0,0.97974,1e-05,3.84089]
[1778450917450,47.37,81197.76,0.0,0.97982,1e-05,3.82934]
[1778450919339,47.37,81194.67,0.0,0.97977,1e-05,3.83639]
[1778450919560,47.37,81194.67,0.0,0.97977,1e-05,3.83639]
[1778450919661,47.38,81194.22,0.0,0.97976,1e-05,3.83797]
[1778450921478,47.38,81189.83,0.0,0.9797,1e-05,3.84835]
[1778450922485,47.38,81185.16,0.0,0.97963,1e-05,3.85867]
[1778450925086,47.38,81183.42,0.0,0.9796,1e-05,3.8635]
[1778450925313,47.38,81183.42,0.0,0.9796,1e-05,3.8635]
[1778450927660,47.39,81184.96,0.0,0.97962,1e-05,3.86151]
[1778450927814,47.39,81184.96,0.0,0.97962,1e-05,3.86151]
[1778450927820,47.39,81187.15,0.0,0.97964,1e-05,3.85757]
[1778450929534,47.39,81195.27,0.0,0.97974,1e-05,3.84198]
[1778450930913,47.39,81195.27,0.0,0.97974,1e-05,3.84198]
[1778450931066,47.39,81195.27,0.0,0.97974,1e-05,3.84198]
[1778450932556,47.4,81208.9,0.0,0.97991,1e-05,3.81577]
[1778450933563,47.4,81215.7,0.0,0.97999,1e-05,3.80248]
[1778450936588,47.4,81217.66,0.0,0.98001,1e-05,3.79938]
[1778450937591,47.4,81223.14,0.0,0.98008,1e-05,3.78826]
[1778450939609,47.41,81230.73,0.0,0.98018,1e-05,3.77302]
[1778450940616,47.41,81239.86,0.0,0.98029,1e-05,3.75602]
[1778450941624,47.41,81239.23,0.0,0.98028,1e-05,3.75749]
[1778450943637,47.41,81234.49,0.0,0.98021,1e-05,3.7675]
[1778450945068,47.41,81234.49,0.0,0.98021,1e-05,3.7675]
[1778450945313,47.41,81235.97,0.0,0.98023,1e-05,3.76466]
[1778450945651,47.41,81235.63,0.0,0.98023,1e-05,3.76553]
[1778450948672,47.41,81223.38,0.0,0.98006,1e-05,3.79106]
[1778450949679,47.41,81218.59,0.0,0.98,1e-05,3.801]
[1778450953029,47.42,81215.59,0.0,0.97996,1e-05,3.80739]
[1778450953062,47.42,81215.59,0.0,0.97996,1e-05,3.80739]
[1778450958745,47.42,81193.08,0.0,0.97966,1e-05,3.85509]
[1778450959752,47.42,81203.82,0.0,0.9798,1e-05,3.83348]
[1778450960759,47.42,81210.62,0.0,0.97988,1e-05,3.81951]
[1778450962960,47.42,81213.66,0.0,0.97992,1e-05,3.81393]
[1778450963061,47.42,81213.66,0.0,0.97992,1e-05,3.81393]
[1778450963055,47.43,81213.61,0.0,0.97991,1e-05,3.81479]
[1778450964525,47.43,81213.86,0.0,0.97992,1e-05,3.81427]
[1778450964561,47.43,81213.86,0.0,0.97992,1e-05,3.81427]
[1778450968815,47.44,81224.42,0.0,0.98003,1e-05,3.79596]
[1778450969822,47.44,81230.58,0.0,0.98011,1e-05,3.78407]
[1778450971274,47.44,81231.36,0.0,0.98012,1e-05,3.78318]
[1778450971310,47.44,81231.36,0.0,0.98012,1e-05,3.78318]
[1778450971836,47.46,81227.87,0.0,0.98004,1e-05,3.79555]
[1778450972843,47.46,81220.4,0.0,0.97993,1e-05,3.81158]
[1778450974857,47.47,81218.26,0.0,0.9799,1e-05,3.81736]
[1778450975864,47.47,81213.26,0.0,0.97983,1e-05,3.82832]
[1778450976871,47.47,81218.3,0.0,0.97989,1e-05,3.81863]
[1778450978824,47.47,81217.97,0.0,0.97988,1e-05,3.81996]
[1778450979073,47.47,81217.97,0.0,0.97988,1e-05,3.81996]
[1778450982914,47.48,81213.77,0.0,0.97981,1e-05,3.83192]
[1778450984928,47.49,81205.7,0.0,0.97969,1e-05,3.84987]
[1778450986290,47.49,81204.2,0.0,0.97967,1e-05,3.8536]
[1778450986313,47.49,81204.2,0.0,0.97967,1e-05,3.8536]
[1778450986942,47.49,81204.71,0.0,0.97967,1e-05,3.85315]
[1778450987202,47.49,81204.71,0.0,0.97967,1e-05,3.85315]
[1778450987314,47.49,81204.71,0.0,0.97967,1e-05,3.85315]
[1778450990970,47.5,81196.03,0.0,0.97954,1e-05,3.87353]
[1778450991631,47.5,81196.03,0.0,0.97954,1e-05,3.87353]
[1778450991811,47.5,81196.03,0.0,0.97954,1e-05,3.87353]
[1778450991977,47.5,81194.61,0.0,0.97952,1e-05,3.87706]
[1778450992984,47.5,81188.21,0.0,0.97943,1e-05,3.89094]
[1778450994998,47.51,81181.71,0.0,0.97934,1e-05,3.90559]
[1778450997321,47.51,81182.61,0.0,0.97934,1e-05,3.90473]
[1778450997560,47.51,81182.61,0.0,0.97934,1e-05,3.90473]
[1778451002048,47.52,81187.46,0.0,0.97939,1e-05,3.89762]
[1778451003250,47.52,81186.52,0.0,0.97937,1e-05,3.90009]
[1778451003308,47.52,81186.52,0.0,0.97937,1e-05,3.90009]
[1778451004063,47.52,81186.42,0.0,0.97937,1e-05,3.90081]
[1778451004951,47.52,81186.42,0.0,0.97937,1e-05,3.90081]
[1778451005062,47.52,81186.42,0.0,0.97937,1e-05,3.90081]
[1778451010106,47.53,81199.23,0.0,0.97952,1e-05,3.87657]
[1778451011113,47.53,81208.98,0.0,0.97965,1e-05,3.85631]
[1778451012120,47.53,81217.0,0.0,0.97976,1e-05,3.83974]
[1778451013127,47.53,81220.87,0.0,0.97981,1e-05,3.83178]
[1778451015142,47.53,81231.14,0.0,0.97994,1e-05,3.81075]
[1778451016148,47.53,81236.6,0.0,0.98001,1e-05,3.79964]
[1778451016979,47.53,81236.6,0.0,0.98001,1e-05,3.79964]
[1778451017062,47.53,81236.6,0.0,0.98001,1e-05,3.79964]
[1778451017056,47.53,81236.6,0.0,0.98001,1e-05,3.79973]
[1778451019089,47.53,81236.65,0.0,0.98001,1e-05,3.79963]
[1778451019315,47.53,81237.61,0.0,0.98002,1e-05,3.79775]
[1778451024205,47.53,81231.42,0.0,0.97994,1e-05,3.81175]
[1778451025217,47.53,81236.09,0.0,0.98,1e-05,3.80226]
[1778451026700,47.53,81236.09,0.0,0.98,1e-05,3.80226]
[1778451026809,47.53,81236.09,0.0,0.98,1e-05,3.80226]
[1778451026908,47.54,81238.97,0.0,0.98003,1e-05,3.7973]
[1778451027231,47.54,81247.13,0.0,0.98013,1e-05,3.78076]
[1778451028738,47.54,81247.13,0.0,0.98013,1e-05,3.78076]
[1778451028893,47.54,81263.21,0.0,0.98034,1e-05,3.74825]
[1778451029266,47.54,81299.86,0.0,0.9808,1e-05,3.67469]
[1778451030273,47.54,81330.36,0.0,0.98118,1e-05,3.6151]
[1778451031285,47.55,81339.02,0.0,0.98126,1e-05,3.60121]
[1778451032248,47.55,81339.02,0.0,0.98126,1e-05,3.60121]
[1778451032292,47.57,81337.46,0.0,0.98121,1e-05,3.60863]
[1778451035316,47.57,81363.75,0.0,0.98153,1e-05,3.55818]
[1778451036361,47.57,81363.75,0.0,0.98153,1e-05,3.55818]
[1778451036451,47.57,81370.56,0.0,0.98161,1e-05,3.54593]
[1778451038340,47.58,81367.13,0.0,0.98156,1e-05,3.55366]
[1778451039344,47.58,81376.85,0.0,0.98167,1e-05,3.53538]
[1778451040394,47.58,81376.85,0.0,0.98167,1e-05,3.53538]
[1778451040433,47.58,81372.96,0.0,0.98162,1e-05,3.54346]
[1778451041357,47.58,81365.17,0.0,0.98152,1e-05,3.5591]
[1778451042364,47.58,81357.45,0.0,0.98143,1e-05,3.57462]
[1778451043373,47.59,81352.95,0.0,0.98137,1e-05,3.58447]
[1778451046051,47.59,81357.73,0.0,0.98141,1e-05,3.57726]
[1778451048408,47.6,81361.28,0.0,0.98144,1e-05,3.57246]
[1778451049417,47.6,81354.02,0.0,0.98135,1e-05,3.58766]
[1778451053446,47.62,81348.79,0.0,0.98125,1e-05,3.60307]
[1778451055460,47.63,81342.59,0.0,0.98116,1e-05,3.61724]
[1778451059488,47.64,81332.65,0.0,0.98102,1e-05,3.64071]
[1778451060495,47.64,81321.65,0.0,0.98088,1e-05,3.66246]
[1778451061503,47.64,81324.42,0.0,0.9809,1e-05,3.65881]
[1778451062509,47.65,81337.28,0.0,0.98106,1e-05,3.63432]
[1778451063516,47.65,81336.44,0.0,0.98104,1e-05,3.63693]
[1778451064528,47.65,81318.49,0.0,0.98081,1e-05,3.67339]
[1778451065530,47.66,81320.65,0.0,0.98083,1e-05,3.66999]
[1778451066537,47.66,81325.18,0.0,0.98089,1e-05,3.6619]
[1778451067657,47.66,81325.18,0.0,0.98089,1e-05,3.6619]
[1778451067816,47.66,81325.18,0.0,0.98089,1e-05,3.6619]
[1778451067872,47.66,81328.59,0.0,0.98092,1e-05,3.65606]
[1778451070569,47.67,81327.75,0.0,0.9809,1e-05,3.65956]
[1778451070810,47.67,81327.75,0.0,0.9809,1e-05,3.65956]
[1778451074513,47.68,81331.65,0.0,0.98093,1e-05,3.65548]
[1778451074565,47.68,81331.65,0.0,0.98093,1e-05,3.65548]
[1778451074593,47.68,81324.83,0.0,0.98084,1e-05,3.6699]
[1778451076608,47.69,81334.96,0.0,0.98095,1e-05,3.65163]
[1778451077765,47.69,81334.96,0.0,0.98095,1e-05,3.65163]
[1778451077815,47.69,81334.96,0.0,0.98095,1e-05,3.65163]
[1778451077857,47.69,81334.51,0.0,0.98094,1e-05,3.65344]
[1778451078714,47.69,81334.51,0.0,0.98094,1e-05,3.65344]
[1778451078809,47.69,81334.51,0.0,0.98094,1e-05,3.65344]
[1778451078815,47.69,81325.25,0.0,0.98082,1e-05,3.6727]
[1778451079628,47.7,81319.04,0.0,0.98074,1e-05,3.68592]
[1778451081484,47.7,81316.73,0.0,0.9807,1e-05,3.69138]
[1778451081564,47.7,81316.73,0.0,0.9807,1e-05,3.69138]
[1778451082649,47.7,81306.56,0.0,0.98056,1e-05,3.71339]
[1778451083658,47.71,81323.24,0.0,0.98077,1e-05,3.68095]
[1778451084663,47.71,81320.08,0.0,0.98072,1e-05,3.68811]
[1778451085240,47.71,81320.08,0.0,0.98072,1e-05,3.68811]
[1778451085308,47.71,81320.08,0.0,0.98072,1e-05,3.68811]
[1778451085671,47.71,81316.14,0.0,0.98067,1e-05,3.69682]
[1778451086923,47.71,81316.14,0.0,0.98067,1e-05,3.69682]
[1778451087069,47.71,81316.14,0.0,0.98067,1e-05,3.69682]
[1778451087684,47.72,81320.32,0.0,0.98071,1e-05,3.69017]
[1778451088691,47.72,81328.24,0.0,0.9808,1e-05,3.67529]
[1778451089698,47.72,81343.88,0.0,0.98099,1e-05,3.64524]
[1778451090705,47.72,81357.76,0.0,0.98116,1e-05,3.61889]
[1778451091712,47.73,81352.57,0.0,0.9811,1e-05,3.62812]
[1778451092719,47.73,81348.38,0.0,0.98104,1e-05,3.63731]
[1778451093726,47.73,81342.28,0.0,0.98096,1e-05,3.65027]
[1778451094555,47.73,81342.28,0.0,0.98096,1e-05,3.65027]
[1778451094809,47.73,81342.28,0.0,0.98096,1e-05,3.65027]
[1778451095007,47.74,81345.51,0.0,0.98099,1e-05,3.64482]
[1778451097100,47.74,81348.62,0.0,0.98103,1e-05,3.63962]
[1778451097310,47.74,81347.29,0.0,0.981,1e-05,3.64317]
[1778451100229,47.75,81347.46,0.0,0.98099,1e-05,3.64469]
[1778451099769,47.75,81350.77,0.0,0.98103,1e-05,3.63909]
[1778451100310,47.75,81350.77,0.0,0.98103,1e-05,3.63909]
[1778451100784,47.75,81351.77,0.0,0.98104,1e-05,3.63806]
[1778451103799,47.76,81355.38,0.0,0.98106,1e-05,3.63376]
[1778451104574,47.76,81355.38,0.0,0.98106,1e-05,3.63376]
[1778451105159,47.76,81355.38,0.0,0.98106,1e-05,3.63376]
[1778451106822,47.77,81387.88,0.0,0.98144,1e-05,3.57312]
[1778451107829,47.8,81386.79,0.0,0.98137,1e-05,3.58552]
[1778451112864,47.88,81387.28,0.0,0.98123,1e-05,3.60756]
[1778451113372,47.88,81387.28,0.0,0.98123,1e-05,3.60756]
[1778451113560,47.88,81387.28,0.0,0.98123,1e-05,3.60756]
[1778451113871,47.88,81388.33,0.0,0.98124,1e-05,3.6065]
[1778451116834,47.89,81386.5,0.0,0.98121,1e-05,3.61202]
[1778451117058,47.89,81386.5,0.0,0.98121,1e-05,3.61202]
[1778451119917,47.9,81378.0,0.0,0.98108,1e-05,3.63249]
[1778451120920,47.9,81366.16,0.0,0.98093,1e-05,3.65667]
[1778451121708,47.9,81366.16,0.0,0.98093,1e-05,3.65667]
[1778451121816,47.9,81366.16,0.0,0.98093,1e-05,3.65667]
[1778451121927,47.9,81365.65,0.0,0.98091,1e-05,3.65856]
[1778451122934,47.91,81361.54,0.0,0.98086,1e-05,3.66755]
[1778451123941,47.91,81365.21,0.0,0.9809,1e-05,3.66119]
[1778451124948,47.91,81357.71,0.0,0.9808,1e-05,3.67686]
[1778451125955,47.91,81354.22,0.0,0.98075,1e-05,3.68462]
[1778451128222,47.92,81355.33,0.0,0.98076,1e-05,3.68326]
[1778451128311,47.92,81355.1,0.0,0.98075,1e-05,3.68456]
[1778451131997,47.93,81361.15,0.0,0.98081,1e-05,3.67594]
[1778451132859,47.93,81361.15,0.0,0.98081,1e-05,3.67594]
[1778451133019,47.93,81361.15,0.0,0.98081,1e-05,3.67594]
[1778451133067,47.93,81365.91,0.0,0.98086,1e-05,3.66741]
[1778451134011,47.93,81388.5,0.0,0.98113,1e-05,3.62395]
[1778451135093,47.94,81403.24,0.0,0.98131,1e-05,3.5962]
[1778451136037,47.97,81415.93,0.0,0.9814,1e-05,3.58141]
[1778451137045,48.0,81417.39,0.0,0.98136,1e-05,3.58863]
[1778451138051,48.03,81414.55,0.0,0.98126,1e-05,3.60404]
[1778451139058,48.06,81407.37,0.0,0.98112,1e-05,3.62764]
[1778451141072,48.09,81404.49,0.0,0.98102,1e-05,3.64339]
[1778451144093,48.1,81408.94,0.0,0.98106,1e-05,3.63741]
[1778451145100,48.13,81413.58,0.0,0.98106,1e-05,3.63742]
[1778451148763,48.16,81411.31,0.0,0.98096,1e-05,3.65269]
[1778451148813,48.16,81411.31,0.0,0.98096,1e-05,3.65269]
[1778451151143,48.17,81405.89,0.0,0.98089,1e-05,3.66402]
[1778451152150,48.18,81400.42,0.0,0.98082,1e-05,3.67562]
[1778451152778,48.18,81400.42,0.0,0.98082,1e-05,3.67562]
[1778451153160,48.18,81392.77,0.0,0.98072,1e-05,3.69151]
[1778451155174,48.18,81385.48,0.0,0.98062,1e-05,3.70754]
[1778451156181,48.19,81377.86,0.0,0.98052,1e-05,3.72342]
[1778451156727,48.19,81377.86,0.0,0.98052,1e-05,3.72342]
[1778451157188,48.19,81380.4,0.0,0.98054,1e-05,3.71916]
[1778451159202,48.19,81375.73,0.0,0.98048,1e-05,3.72996]
[1778451164237,48.2,81375.39,0.0,0.98045,1e-05,3.73439]
[1778451167258,48.21,81371.35,0.0,0.98038,1e-05,3.74465]
[1778451168231,48.21,81371.35,0.0,0.98038,1e-05,3.74465]
[1778451168309,48.21,81371.35,0.0,0.98038,1e-05,3.74465]
[1778451168265,48.21,81369.15,0.0,0.98035,1e-05,3.74978]
[1778451169272,48.22,81370.01,0.0,0.98036,1e-05,3.74879]
[1778451170279,48.22,81359.05,0.0,0.98022,1e-05,3.7714]
[1778451172293,48.22,81357.14,0.0,0.98018,1e-05,3.77663]
[1778451174806,48.23,81356.06,0.0,0.98016,1e-05,3.78014]
[1778451175063,48.23,81356.06,0.0,0.98016,1e-05,3.78014]
[1778451176321,48.23,81344.52,0.0,0.98001,1e-05,3.80465]
[1778451177331,48.23,81341.26,0.0,0.97996,1e-05,3.81188]
[1778451178337,48.23,81329.78,0.0,0.97981,1e-05,3.83571]
[1778451178674,48.23,81329.78,0.0,0.97981,1e-05,3.83571]
[1778451178811,48.23,81329.78,0.0,0.97981,1e-05,3.83571]
[1778451179344,48.24,81328.75,0.0,0.97979,1e-05,3.8384]
[1778451180351,48.24,81328.52,0.0,0.97979,1e-05,3.83943]
[1778451181358,48.24,81334.37,0.0,0.97986,1e-05,3.82814]
[1778451182383,48.24,81331.72,0.0,0.97982,1e-05,3.83406]
[1778451183391,48.24,81328.84,0.0,0.97978,1e-05,3.84047]
[1778451184396,48.25,81320.68,0.0,0.97967,1e-05,3.85762]
[1778451185404,48.25,81310.75,0.0,0.97954,1e-05,3.87843]
[1778451187418,48.25,81310.51,0.0,0.97952,1e-05,3.88043]
[1778451190035,48.25,81310.23,0.0,0.97952,1e-05,3.88149]
[1778451190065,48.25,81310.23,0.0,0.97952,1e-05,3.88149]
[1778451195479,48.26,81307.39,0.0,0.97946,1e-05,3.89066]
[1778451196482,48.26,81296.94,0.0,0.97932,1e-05,3.91258]
[1778451197761,48.26,81296.94,0.0,0.97932,1e-05,3.91258]
[1778451197809,48.26,81296.94,0.0,0.97932,1e-05,3.91258]
[1778451197970,48.27,81292.28,0.0,0.97926,1e-05,3.92261]
[1778451199609,48.27,81292.09,0.0,0.97925,1e-05,3.92342]
[1778451199811,48.27,81292.09,0.0,0.97925,1e-05,3.92342]
[1778451201961,48.27,81290.24,0.0,0.97922,1e-05,3.92805]
[1778451202058,48.27,81290.24,0.0,0.97922,1e-05,3.92805]
[1778451202154,48.27,81307.15,0.0,0.97944,1e-05,3.89369]
[1778451202528,48.27,81311.34,0.0,0.97949,1e-05,3.88557]
[1778451204254,48.27,81311.34,0.0,0.97949,1e-05,3.88557]
[1778451204312,48.27,81311.34,0.0,0.97949,1e-05,3.88557]
[1778451209423,48.28,81311.43,0.0,0.97948,1e-05,3.88825]
[1778451209563,48.28,81311.43,0.0,0.97948,1e-05,3.88825]
[1778451213605,48.29,81314.2,0.0,0.97951,1e-05,3.88296]
[1778451214612,48.29,81318.77,0.0,0.97956,1e-05,3.87412]
[1778451216154,48.29,81318.77,0.0,0.97956,1e-05,3.87412]
[1778451216307,48.29,81318.77,0.0,0.97956,1e-05,3.87412]
[1778451216307,48.29,81329.06,0.0,0.97969,1e-05,3.85366]
[1778451216626,48.29,81328.68,0.0,0.97969,1e-05,3.85498]
[1778451217633,48.29,81321.9,0.0,0.9796,1e-05,3.86931]
[1778451218640,48.3,81318.49,0.0,0.97955,1e-05,3.87678]
[1778451219520,48.3,81318.49,0.0,0.97955,1e-05,3.87678]
[1778451219560,48.3,81318.49,0.0,0.97955,1e-05,3.87678]
[1778451224458,48.3,81317.7,0.0,0.97952,1e-05,3.88088]
[1778451224557,48.3,81317.7,0.0,0.97952,1e-05,3.88088]
[1778451224683,48.31,81317.29,0.0,0.97951,1e-05,3.88222]
[1778451226328,48.31,81317.29,0.0,0.97951,1e-05,3.88222]
[1778451226559,48.31,81316.49,0.0,0.9795,1e-05,3.88435]
[1778451226697,48.31,81319.61,0.0,0.97954,1e-05,3.87846]
[1778451228711,48.31,81323.91,0.0,0.97959,1e-05,3.87069]
[1778451229649,48.31,81323.91,0.0,0.97959,1e-05,3.87069]
[1778451229810,48.31,81323.91,0.0,0.97959,1e-05,3.87069]
[1778451233746,48.32,81318.91,0.0,0.97951,1e-05,3.88346]
[1778451235136,48.32,81318.91,0.0,0.97951,1e-05,3.88346]
[1778451235314,48.32,81318.91,0.0,0.97951,1e-05,3.88346]
[1778451235351,48.32,81315.85,0.0,0.97946,1e-05,3.89021]
[1778451237774,48.33,81313.22,0.0,0.97942,1e-05,3.89701]
[1778451238810,48.33,81313.22,0.0,0.97942,1e-05,3.89701]
[1778451238833,48.33,81314.19,0.0,0.97943,1e-05,3.89549]
[1778451239789,48.33,81321.38,0.0,0.97952,1e-05,3.88126]
[1778451240458,48.33,81321.38,0.0,0.97952,1e-05,3.88126]
[1778451240562,48.33,81321.38,0.0,0.97952,1e-05,3.88126]
[1778451243817,48.33,81316.56,0.0,0.97945,1e-05,3.89305]
[1778451244736,48.33,81316.56,0.0,0.97945,1e-05,3.89305]
[1778451244815,48.33,81316.56,0.0,0.97945,1e-05,3.89305]
[1778451245390,48.33,81316.56,0.0,0.97945,1e-05,3.89305]
[1778451244824,48.34,81324.27,0.0,0.97954,1e-05,3.87776]
[1778451245560,48.34,81324.27,0.0,0.97954,1e-05,3.87776]
[1778451245831,48.34,81324.21,0.0,0.97954,1e-05,3.87838]
[1778451249146,48.34,81321.39,0.0,0.9795,1e-05,3.88512]
[1778451249314,48.34,81321.39,0.0,0.9795,1e-05,3.88512]
[1778451249349,48.34,81316.19,0.0,0.97943,1e-05,3.89623]
[1778451251873,48.35,81311.69,0.0,0.97936,1e-05,3.90682]
[1778451253091,48.35,81311.69,0.0,0.97936,1e-05,3.90682]
[1778451253311,48.35,81311.69,0.0,0.97936,1e-05,3.90682]
[1778451254201,48.35,81311.81,0.0,0.97936,1e-05,3.90701]
[1778451254307,48.35,81311.81,0.0,0.97936,1e-05,3.90701]
[1778451254372,48.35,81309.86,0.0,0.97933,1e-05,3.91146]
[1778451258126,48.35,81306.58,0.0,0.97928,1e-05,3.91948]
[1778451258318,48.35,81306.58,0.0,0.97928,1e-05,3.91948]
[1778451261943,48.36,81313.01,0.0,0.97935,1e-05,3.90835]
[1778451262531,48.36,81313.01,0.0,0.97935,1e-05,3.90835]
[1778451262560,48.36,81313.01,0.0,0.97935,1e-05,3.90835]
[1778451264177,48.36,81315.27,0.0,0.97938,1e-05,3.90416]
[1778451264309,48.36,81315.27,0.0,0.97938,1e-05,3.90416]
[1778451264410,48.36,81315.39,0.0,0.97937,1e-05,3.90436]
[1778451265971,48.36,81324.48,0.0,0.97949,1e-05,3.88665]
[1778451266978,48.37,81327.11,0.0,0.97952,1e-05,3.88175]
[1778451268505,48.37,81327.12,0.0,0.97952,1e-05,3.88222]
[1778451268558,48.37,81327.12,0.0,0.97952,1e-05,3.88222]
[1778451268992,48.37,81322.22,0.0,0.97945,1e-05,3.89271]
[1778451274028,48.38,81324.63,0.0,0.97948,1e-05,3.8881]
[1778451274668,48.38,81324.63,0.0,0.97948,1e-05,3.8881]
[1778451274810,48.38,81324.63,0.0,0.97948,1e-05,3.8881]
[1778451277425,48.38,81325.92,0.0,0.97949,1e-05,3.88642]
[1778451277560,48.38,81325.66,0.0,0.97948,1e-05,3.88743]
[1778451278056,48.38,81325.12,0.0,0.97947,1e-05,3.88901]
[1778451285105,48.39,81325.39,0.0,0.97945,1e-05,3.89175]
[1778451287508,48.39,81325.14,0.0,0.97944,1e-05,3.8932]
[1778451287567,48.39,81325.14,0.0,0.97944,1e-05,3.8932]
[1778451290835,48.4,81322.66,0.0,0.9794,1e-05,3.89967]
[1778451291065,48.4,81322.66,0.0,0.9794,1e-05,3.89967]
[1778451292155,48.4,81306.39,0.0,0.97918,1e-05,3.93398]
[1778451293162,48.4,81301.85,0.0,0.97912,1e-05,3.94374]
[1778451293516,48.4,81301.85,0.0,0.97912,1e-05,3.94374]
[1778451293559,48.4,81301.85,0.0,0.97912,1e-05,3.94374]
[1778451295176,48.4,81312.53,0.0,0.97926,1e-05,3.92251]
[1778451296181,48.4,81312.53,0.0,0.97926,1e-05,3.92251]
[1778451296310,48.4,81312.53,0.0,0.97926,1e-05,3.92251]
[1778451296411,48.41,81312.02,0.0,0.97925,1e-05,3.92397]
[1778451297257,48.41,81312.02,0.0,0.97925,1e-05,3.92397]
[1778451297312,48.41,81312.02,0.0,0.97925,1e-05,3.92397]
[1778451297409,48.41,81312.3,0.0,0.97925,1e-05,3.92381]
[1778451301218,48.41,81318.61,0.0,0.97932,1e-05,3.91251]
[1778451302453,48.41,81318.61,0.0,0.97932,1e-05,3.91251]
[1778451302470,48.41,81323.62,0.0,0.97939,1e-05,3.90268]
[1778451302559,48.41,81323.62,0.0,0.97939,1e-05,3.90268]
[1778451303232,48.41,81329.25,0.0,0.97946,1e-05,3.89162]
[1778451306253,48.42,81321.88,0.0,0.97935,1e-05,3.90812]
[1778451307023,48.42,81321.88,0.0,0.97935,1e-05,3.90812]
[1778451307061,48.42,81321.88,0.0,0.97935,1e-05,3.90812]
[1778451307260,48.42,81322.17,0.0,0.97935,1e-05,3.90797]
[1778451308112,48.42,81322.17,0.0,0.97935,1e-05,3.90797]
[1778451308312,48.42,81322.17,0.0,0.97935,1e-05,3.90797]
[1778451308367,48.42,81323.03,0.0,0.97936,1e-05,3.90665]
[1778451309274,48.42,81318.57,0.0,0.9793,1e-05,3.91624]
[1778451311631,48.43,81321.4,0.0,0.97933,1e-05,3.91128]
[1778451311810,48.43,81321.4,0.0,0.97933,1e-05,3.91128]
[1778451314309,48.43,81308.93,0.0,0.97916,1e-05,3.93819]
[1778451314567,48.43,81308.93,0.0,0.97916,1e-05,3.93819]
[1778451314812,48.43,81308.93,0.0,0.97916,1e-05,3.93819]
[1778451315316,48.43,81306.59,0.0,0.97913,1e-05,3.9434]
[1778451316323,48.43,81292.79,0.0,0.97894,1e-05,3.97231]
[1778451317330,48.43,81289.88,0.0,0.9789,1e-05,3.97867]
[1778451317948,48.43,81289.88,0.0,0.9789,1e-05,3.97867]
[1778451318061,48.43,81289.88,0.0,0.9789,1e-05,3.97867]
[1778451319917,48.43,81288.82,0.0,0.97888,1e-05,3.98149]
[1778451320065,48.43,81288.82,0.0,0.97888,1e-05,3.98149]
[1778451320353,48.44,81291.03,0.0,0.97891,1e-05,3.9772]
[1778451321360,48.44,81297.27,0.0,0.97899,1e-05,3.96458]
[1778451322369,48.44,81287.9,0.0,0.97886,1e-05,3.98435]
[1778451323374,48.44,81280.69,0.0,0.97877,1e-05,3.99965]
[1778451323745,48.44,81280.69,0.0,0.97877,1e-05,3.99965]
[1778451323815,48.44,81280.69,0.0,0.97877,1e-05,3.99965]
[1778451329416,48.44,81279.67,0.0,0.97874,1e-05,4.0034]
[1778451333624,48.45,81279.43,0.0,0.97874,1e-05,4.0029]
[1778451333814,48.45,81279.43,0.0,0.97874,1e-05,4.0029]
[1778451335480,48.45,81279.43,0.0,0.97874,1e-05,4.00316]
[1778451335565,48.45,81278.6,0.0,0.97873,1e-05,4.00516]
[1778451336465,48.45,81278.55,0.0,0.97873,1e-05,4.00552]
[1778451341502,48.45,81280.28,0.0,0.97874,1e-05,4.00319]
[1778451345429,48.45,81281.76,0.0,0.97876,1e-05,4.00062]
[1778451345561,48.46,81281.49,0.0,0.97875,1e-05,4.00171]
[1778451351574,48.46,81281.08,0.0,0.97873,1e-05,4.00412]
[1778451355095,48.46,81282.38,0.0,0.97875,1e-05,4.00218]
[1778451355309,48.46,81282.38,0.0,0.97875,1e-05,4.00218]
[1778451357415,48.46,81282.06,0.0,0.97874,1e-05,4.00337]
[1778451357457,48.47,81281.53,0.0,0.97873,1e-05,4.00473]
[1778451357563,48.47,81281.53,0.0,0.97873,1e-05,4.00473]
[1778451359110,48.47,81281.48,0.0,0.97873,1e-05,4.00509]
[1778451359311,48.47,81281.48,0.0,0.97873,1e-05,4.00509]
[1778451360637,48.47,81270.12,0.0,0.97857,1e-05,4.0296]
[1778451362480,48.47,81270.12,0.0,0.97857,1e-05,4.0296]
[1778451361644,48.47,81266.68,0.0,0.97852,1e-05,4.03702]
[1778451362558,48.47,81266.68,0.0,0.97852,1e-05,4.03702]
[1778451364280,48.47,81263.83,0.0,0.97848,1e-05,4.0432]
[1778451364308,48.47,81263.83,0.0,0.97848,1e-05,4.0432]
[1778451364377,48.47,81264.25,0.0,0.97849,1e-05,4.0425]
[1778451368696,48.47,81269.73,0.0,0.97856,1e-05,4.03195]
[1778451370314,48.47,81269.73,0.0,0.97856,1e-05,4.03195]
[1778451370559,48.47,81271.8,0.0,0.97858,1e-05,4.02782]
[1778451371726,48.47,81257.73,0.0,0.97839,1e-05,4.05759]
[1778451372729,48.48,81237.73,0.0,0.97812,1e-05,4.10026]
[1778451373736,48.48,81234.31,0.0,0.97807,1e-05,4.10762]
[1778451375338,48.48,81234.31,0.0,0.97807,1e-05,4.10762]
[1778451375857,48.48,81236.77,0.0,0.9781,1e-05,4.10247]
[1778451377764,48.48,81242.97,0.0,0.97818,1e-05,4.08961]
[1778451378879,48.48,81242.97,0.0,0.97818,1e-05,4.08961]
[1778451380786,48.48,81232.27,0.0,0.97804,1e-05,4.11266]
[1778451384716,48.48,81236.34,0.0,0.97809,1e-05,4.10426]
[1778451384811,48.48,81236.34,0.0,0.97809,1e-05,4.10426]
[1778451384814,48.48,81237.82,0.0,0.97811,1e-05,4.10121]
[1778451389849,48.48,81234.22,0.0,0.97806,1e-05,4.10936]
[1778451394884,48.48,81232.55,0.0,0.97804,1e-05,4.11126]
[1778451396899,48.48,81227.75,0.0,0.97797,1e-05,4.12165]
[1778451397905,48.48,81232.53,0.0,0.97804,1e-05,4.11154]
[1778451401635,48.48,81236.28,0.0,0.97809,1e-05,4.10384]
[1778451405615,48.48,81231.31,0.0,0.97802,1e-05,4.11478]
[1778451406888,48.48,81230.35,0.0,0.97801,1e-05,4.1169]
[1778451407984,48.48,81215.65,0.0,0.9778,1e-05,4.14844]
[1778451408991,48.48,81216.15,0.0,0.97781,1e-05,4.1474]
[1778451410894,48.48,81215.58,0.0,0.9778,1e-05,4.14865]
[1778451413021,48.49,81223.49,0.0,0.97791,1e-05,4.13179]
[1778451414028,48.49,81224.71,0.0,0.97793,1e-05,4.12924]
[1778451417008,48.49,81225.42,0.0,0.97793,1e-05,4.12784]
[1778451417067,48.49,81225.42,0.0,0.97793,1e-05,4.12784]
[1778451417163,48.49,81223.49,0.0,0.97791,1e-05,4.13202]
[1778451417732,48.49,81223.49,0.0,0.97791,1e-05,4.13202]
[1778451421908,48.49,81219.84,0.0,0.97786,1e-05,4.13999]
[1778451422072,48.49,81219.84,0.0,0.97786,1e-05,4.13999]
[1778451422086,48.49,81217.55,0.0,0.97782,1e-05,4.14492]
[1778451427062,48.49,81214.76,0.0,0.97778,1e-05,4.151]
[1778451430889,48.49,81215.76,0.0,0.9778,1e-05,4.14892]
[1778451431062,48.49,81215.76,0.0,0.9778,1e-05,4.14892]
[1778451431305,48.49,81215.76,0.0,0.9778,1e-05,4.14892]
[1778451431558,48.49,81215.76,0.0,0.9778,1e-05,4.14892]
[1778451431354,48.49,81215.06,0.0,0.97779,1e-05,4.15043]
[1778451437191,48.49,81215.25,0.0,0.97779,1e-05,4.15007]
[1778451437771,48.49,81215.25,0.0,0.97779,1e-05,4.15007]
[1778451437813,48.49,81215.25,0.0,0.97779,1e-05,4.15007]
[1778451438198,48.49,81216.48,0.0,0.97781,1e-05,4.14745]
[1778451438952,48.49,81216.48,0.0,0.97781,1e-05,4.14745]
[1778451439059,48.49,81216.48,0.0,0.97781,1e-05,4.14745]
[1778451441219,48.49,81209.95,0.0,0.97772,1e-05,4.1615]
[1778451443702,48.49,81208.52,0.0,0.9777,1e-05,4.16456]
[1778451443802,48.49,81208.52,0.0,0.9777,1e-05,4.16456]
[1778451444243,48.49,81211.13,0.0,0.97773,1e-05,4.15894]
[1778451447803,48.49,81212.59,0.0,0.97775,1e-05,4.1558]
[1778451448271,48.49,81224.61,0.0,0.97792,1e-05,4.13008]
[1778451449278,48.49,81220.29,0.0,0.97786,1e-05,4.13936]
[1778451450285,48.49,81215.77,0.0,0.9778,1e-05,4.14906]
[1778451450974,48.49,81215.77,0.0,0.9778,1e-05,4.14906]
[1778451451292,48.49,81222.89,0.0,0.97791,1e-05,4.13176]
[1778451453306,48.49,81227.27,0.0,0.97797,1e-05,4.12251]
[1778451454314,48.49,81239.33,0.0,0.97813,1e-05,4.09692]
[1778451454958,48.49,81239.33,0.0,0.97813,1e-05,4.09692]
[1778451455320,48.49,81264.4,0.0,0.97847,1e-05,4.04411]
[1778451456327,48.49,81266.54,0.0,0.9785,1e-05,4.03982]
[1778451457334,48.49,81275.67,0.0,0.97862,1e-05,4.0209]
[1778451458341,48.49,81285.24,0.0,0.97875,1e-05,4.00116]
[1778451459348,48.49,81290.09,0.0,0.97881,1e-05,3.99134]
[1778451460478,48.49,81290.09,0.0,0.97881,1e-05,3.99134]
[1778451461362,48.49,81300.18,0.0,0.97894,1e-05,3.97098]
[1778451462369,48.49,81303.08,0.0,0.97898,1e-05,3.96531]
[1778451463376,48.49,81308.99,0.0,0.97906,1e-05,3.95343]
[1778451464613,48.49,81308.99,0.0,0.97906,1e-05,3.95343]
[1778451464626,48.49,81326.59,0.0,0.97929,1e-05,3.917]
[1778451465395,48.49,81342.44,0.0,0.9795,1e-05,3.88445]
[1778451466402,48.49,81336.44,0.0,0.97942,1e-05,3.89656]
[1778451467798,48.49,81335.61,0.0,0.97941,1e-05,3.89812]
[1778451468416,48.49,81343.58,0.0,0.97951,1e-05,3.88173]
[1778451470430,48.49,81343.24,0.0,0.97951,1e-05,3.8822]
[1778451471663,48.49,81343.24,0.0,0.97951,1e-05,3.8822]
[1778451471437,48.49,81354.17,0.0,0.97965,1e-05,3.85989]
[1778451472444,48.49,81353.19,0.0,0.97964,1e-05,3.8618]
[1778451473451,48.49,81340.47,0.0,0.97948,1e-05,3.88756]
[1778451473808,48.49,81340.47,0.0,0.97948,1e-05,3.88756]
[1778451474458,48.49,81335.36,0.0,0.97941,1e-05,3.89785]
[1778451475470,48.49,81335.36,0.0,0.97941,1e-05,3.89785]
[1778451475500,48.49,81324.57,0.0,0.97927,1e-05,3.91978]
[1778451476481,48.49,81287.0,0.0,0.97877,1e-05,3.99781]
[1778451477489,48.49,81276.73,0.0,0.97863,1e-05,4.01951]
[1778451478495,48.49,81286.87,0.0,0.97877,1e-05,3.99859]
[1778451479404,48.49,81286.87,0.0,0.97877,1e-05,3.99859]
[1778451479502,48.49,81288.9,0.0,0.97879,1e-05,3.99463]
[1778451481523,48.49,81286.63,0.0,0.97876,1e-05,3.99963]
[1778451482525,48.5,81324.56,0.0,0.97926,1e-05,3.92178]
[1778451483536,48.5,81343.98,0.0,0.97951,1e-05,3.8825]
[1778451484539,48.5,81350.38,0.0,0.97959,1e-05,3.86937]
[1778451485561,48.5,81350.38,0.0,0.97959,1e-05,3.86937]
[1778451485612,48.5,81356.95,0.0,0.97968,1e-05,3.85594]
[1778451486553,48.5,81367.36,0.0,0.97981,1e-05,3.83484]
[1778451487558,48.5,81367.36,0.0,0.97981,1e-05,3.83484]
[1778451487561,48.5,81365.3,0.0,0.97978,1e-05,3.83954]
[1778451489554,48.5,81364.85,0.0,0.97978,1e-05,3.84039]
[1778451493435,48.5,81363.07,0.0,0.97975,1e-05,3.84433]
[1778451494650,48.5,81354.51,0.0,0.97964,1e-05,3.86211]
[1778451495656,48.5,81343.13,0.0,0.97949,1e-05,3.88572]
[1778451496663,48.5,81349.65,0.0,0.97957,1e-05,3.87291]
[1778451498677,48.51,81343.83,0.0,0.97949,1e-05,3.8857]
[1778451500252,48.51,81347.06,0.0,0.97953,1e-05,3.8796]
[1778451500313,48.51,81347.06,0.0,0.97953,1e-05,3.8796]
[1778451500691,48.51,81344.45,0.0,0.97949,1e-05,3.88537]
[1778451503568,48.51,81345.28,0.0,0.9795,1e-05,3.88459]
[1778451504731,48.51,81335.0,0.0,0.97936,1e-05,3.90647]
[1778451505727,48.52,81316.29,0.0,0.97911,1e-05,3.94531]
[1778451505983,48.52,81316.29,0.0,0.97911,1e-05,3.94531]
[1778451506734,48.52,81337.41,0.0,0.97938,1e-05,3.90241]
[1778451508175,48.52,81337.41,0.0,0.97938,1e-05,3.90241]
[1778451508382,48.52,81342.41,0.0,0.97944,1e-05,3.89298]
[1778451509930,48.52,81342.47,0.0,0.97944,1e-05,3.89286]
[1778451510331,48.52,81342.47,0.0,0.97944,1e-05,3.89286]
[1778451510763,48.52,81358.44,0.0,0.97965,1e-05,3.86129]
[1778451511770,48.52,81365.04,0.0,0.97974,1e-05,3.84638]
[1778451512777,48.52,81364.32,0.0,0.97973,1e-05,3.84833]
[1778451514248,48.52,81364.32,0.0,0.97973,1e-05,3.84833]
[1778451514256,48.53,81357.37,0.0,0.97963,1e-05,3.86342]
[1778451514791,48.53,81349.45,0.0,0.97953,1e-05,3.87949]
[1778451516349,48.53,81349.45,0.0,0.97953,1e-05,3.87949]
[1778451516559,48.53,81349.45,0.0,0.97953,1e-05,3.87949]
[1778451516659,48.53,81350.16,0.0,0.97953,1e-05,3.87899]
[1778451517812,48.53,81339.99,0.0,0.9794,1e-05,3.90016]
[1778451518819,48.53,81335.53,0.0,0.97933,1e-05,3.90973]
[1778451519829,48.53,81335.09,0.0,0.97933,1e-05,3.91105]
[1778451521840,48.54,81329.22,0.0,0.97924,1e-05,3.92388]
[1778451522847,48.54,81324.6,0.0,0.97918,1e-05,3.93376]
[1778451523854,48.54,81313.9,0.0,0.97904,1e-05,3.95617]
[1778451524861,48.54,81308.5,0.0,0.97896,1e-05,3.96768]
[1778451526080,48.54,81308.5,0.0,0.97896,1e-05,3.96768]
[1778451526189,48.54,81305.78,0.0,0.97892,1e-05,3.97394]
[1778451526875,48.54,81315.16,0.0,0.97905,1e-05,3.95456]
[1778451527882,48.54,81323.24,0.0,0.97915,1e-05,3.93822]
[1778451528889,48.54,81325.05,0.0,0.97917,1e-05,3.93483]
[1778451530089,48.54,81325.05,0.0,0.97917,1e-05,3.93483]
[1778451530146,48.55,81323.9,0.0,0.97916,1e-05,3.93792]
[1778451530903,48.55,81308.2,0.0,0.97895,1e-05,3.97029]
[1778451531910,48.55,81315.64,0.0,0.97904,1e-05,3.95559]
[1778451532917,48.55,81320.16,0.0,0.9791,1e-05,3.9466]
[1778451537185,48.55,81316.76,0.0,0.97905,1e-05,3.95464]
[1778451537308,48.55,81316.76,0.0,0.97905,1e-05,3.95464]
[1778451542829,48.56,81321.64,0.0,0.9791,1e-05,3.94656]
[1778451543066,48.56,81321.64,0.0,0.9791,1e-05,3.94656]
[1778451543145,48.56,81325.89,0.0,0.97915,1e-05,3.93817]
[1778451543997,48.56,81335.47,0.0,0.97928,1e-05,3.91889]
[1778451545009,48.56,81336.98,0.0,0.97929,1e-05,3.91619]
[1778451546011,48.56,81344.9,0.0,0.9794,1e-05,3.90042]
[1778451547018,48.56,81357.37,0.0,0.97955,1e-05,3.87548]
[1778451548025,48.57,81359.47,0.0,0.97958,1e-05,3.87169]
[1778451551046,48.57,81353.2,0.0,0.97949,1e-05,3.88584]
[1778451552053,48.57,81346.72,0.0,0.9794,1e-05,3.89948]
[1778451555074,48.58,81356.05,0.0,0.97952,1e-05,3.88178]
[1778451556083,48.58,81361.01,0.0,0.97958,1e-05,3.87217]
[1778451560113,48.58,81365.67,0.0,0.97962,1e-05,3.86462]
[1778451562128,48.59,81371.5,0.0,0.97969,1e-05,3.85381]
[1778451563134,48.59,81381.03,0.0,0.97981,1e-05,3.8351]
[1778451564141,48.59,81375.62,0.0,0.97974,1e-05,3.84654]
[1778451568516,48.59,81377.22,0.0,0.97975,1e-05,3.84486]
[1778451568561,48.59,81377.22,0.0,0.97975,1e-05,3.84486]
[1778451573984,48.6,81377.36,0.0,0.97974,1e-05,3.84567]
[1778451574062,48.6,81377.36,0.0,0.97974,1e-05,3.84567]
[1778451574211,48.61,81378.77,0.0,0.97976,1e-05,3.84334]
[1778451577233,48.61,81368.91,0.0,0.97962,1e-05,3.86481]
[1778451578240,48.61,81359.1,0.0,0.97949,1e-05,3.88518]
[1778451579247,48.61,81358.57,0.0,0.97948,1e-05,3.8867]
[1778451581261,48.62,81354.29,0.0,0.97942,1e-05,3.89629]
[1778451583275,48.62,81347.34,0.0,0.97933,1e-05,3.91129]
[1778451586296,48.62,81353.28,0.0,0.9794,1e-05,3.90038]
[1778451589501,48.62,81353.04,0.0,0.97939,1e-05,3.9017]
[1778451589559,48.62,81353.04,0.0,0.97939,1e-05,3.9017]
[1778451595359,48.63,81349.39,0.0,0.97932,1e-05,3.91199]
[1778451595951,48.63,81349.39,0.0,0.97932,1e-05,3.91199]
[1778451596066,48.63,81349.39,0.0,0.97932,1e-05,3.91199]
[1778451596366,48.63,81344.52,0.0,0.97926,1e-05,3.92233]
[1778451599207,48.64,81345.1,0.0,0.97926,1e-05,3.92189]
[1778451599311,48.64,81345.1,0.0,0.97926,1e-05,3.92189]
[1778451601401,48.64,81333.85,0.0,0.9791,1e-05,3.94606]
[1778451605471,48.64,81321.03,0.0,0.97893,1e-05,3.97378]
[1778451606478,48.64,81321.51,0.0,0.97893,1e-05,3.97308]
[1778451611513,48.65,81318.03,0.0,0.97888,1e-05,3.9817]
[1778451612521,48.65,81312.71,0.0,0.9788,1e-05,3.99298]
[1778451613779,48.65,81312.71,0.0,0.9788,1e-05,3.99298]
[1778451613810,48.65,81312.71,0.0,0.9788,1e-05,3.99298]
[1778451613835,48.65,81311.7,0.0,0.97879,1e-05,3.99533]
[1778451614534,48.65,81304.17,0.0,0.97869,1e-05,4.01122]
[1778451616548,48.65,81298.71,0.0,0.97861,1e-05,4.02302]
[1778451617755,48.65,81298.71,0.0,0.97861,1e-05,4.02302]
[1778451617809,48.65,81298.71,0.0,0.97861,1e-05,4.02302]
[1778451623652,48.66,81298.71,0.0,0.9786,1e-05,4.02424]
[1778451623809,48.66,81298.71,0.0,0.9786,1e-05,4.02424]
[1778451623735,48.66,81302.92,0.0,0.97866,1e-05,4.01567]
[1778451624295,48.66,81302.92,0.0,0.97866,1e-05,4.01567]
[1778451624309,48.66,81302.92,0.0,0.97866,1e-05,4.01567]
[1778451625621,48.66,81310.4,0.0,0.97876,1e-05,4.00056]
[1778451626628,48.66,81303.48,0.0,0.97866,1e-05,4.01518]
[1778451627635,48.66,81299.44,0.0,0.97861,1e-05,4.02382]
[1778451628016,48.66,81299.44,0.0,0.97861,1e-05,4.02382]
[1778451628067,48.66,81299.44,0.0,0.97861,1e-05,4.02382]
[1778451628642,48.66,81302.47,0.0,0.97865,1e-05,4.01771]
[1778451630074,48.66,81303.37,0.0,0.97866,1e-05,4.01605]
[1778451630310,48.66,81303.37,0.0,0.97866,1e-05,4.01605]
[1778451635117,48.66,81307.04,0.0,0.97871,1e-05,4.00745]
[1778451635691,48.67,81336.6,0.0,0.9791,1e-05,3.94663]
[1778451636698,48.67,81350.27,0.0,0.97928,1e-05,3.91897]
[1778451637705,48.67,81356.36,0.0,0.97935,1e-05,3.90694]
[1778451638712,48.67,81360.66,0.0,0.97941,1e-05,3.8986]
[1778451639086,48.67,81360.66,0.0,0.97941,1e-05,3.8986]
[1778451640726,48.67,81354.03,0.0,0.97932,1e-05,3.91294]
[1778451645763,48.68,81355.25,0.0,0.97932,1e-05,3.91245]
[1778451646594,48.68,81355.25,0.0,0.97932,1e-05,3.91245]
[1778451646808,48.68,81355.25,0.0,0.97932,1e-05,3.91245]
[1778451650801,48.68,81350.28,0.0,0.97924,1e-05,3.92455]
[1778451651808,48.68,81343.18,0.0,0.97915,1e-05,3.93946]
[1778451652815,48.69,81338.4,0.0,0.97908,1e-05,3.94962]
[1778451653915,48.69,81338.63,0.0,0.97908,1e-05,3.94947]
[1778451654064,48.69,81338.63,0.0,0.97908,1e-05,3.94947]
[1778451654829,48.69,81339.94,0.0,0.9791,1e-05,3.94712]
[1778451655611,48.69,81339.94,0.0,0.9791,1e-05,3.94712]
[1778451655809,48.69,81339.94,0.0,0.9791,1e-05,3.94712]
[1778451656843,48.69,81334.07,0.0,0.97902,1e-05,3.95985]
[1778451657850,48.69,81328.14,0.0,0.97894,1e-05,3.97238]
[1778451659883,48.69,81328.47,0.0,0.97894,1e-05,3.972]
[1778451660065,48.69,81328.98,0.0,0.97894,1e-05,3.97124]
[1778451660871,48.69,81329.39,0.0,0.97895,1e-05,3.97069]
[1778451661878,48.69,81333.71,0.0,0.979,1e-05,3.96208]
[1778451662555,48.69,81333.71,0.0,0.979,1e-05,3.96208]
[1778451662891,48.7,81308.41,0.0,0.97866,1e-05,4.01472]
[1778451663892,48.7,81296.53,0.0,0.9785,1e-05,4.0398]
[1778451664899,48.7,81296.68,0.0,0.9785,1e-05,4.0397]
[1778451665906,48.7,81298.15,0.0,0.97852,1e-05,4.03681]
[1778451666559,48.7,81298.15,0.0,0.97852,1e-05,4.03681]
[1778451670942,48.7,81290.49,0.0,0.97841,1e-05,4.05371]
[1778451671950,48.7,81282.45,0.0,0.9783,1e-05,4.07074]
[1778451673637,48.7,81282.45,0.0,0.9783,1e-05,4.07074]
[1778451673810,48.7,81282.45,0.0,0.9783,1e-05,4.07074]
[1778451673864,48.7,81279.83,0.0,0.97827,1e-05,4.07652]
[1778451674576,48.7,81279.83,0.0,0.97827,1e-05,4.07652]
[1778451674811,48.7,81279.83,0.0,0.97827,1e-05,4.07652]
[1778451674883,48.7,81280.16,0.0,0.97827,1e-05,4.07594]
[1778451680009,48.7,81270.86,0.0,0.97814,1e-05,4.0961]
[1778451682830,48.7,81272.15,0.0,0.97816,1e-05,4.09347]
[1778451682879,48.7,81276.21,0.0,0.97821,1e-05,4.08507]
[1778451683064,48.7,81276.21,0.0,0.97821,1e-05,4.08507]
[1778451689128,48.71,81274.44,0.0,0.97818,1e-05,4.08929]
[1778451689311,48.71,81274.44,0.0,0.97818,1e-05,4.08929]
[1778451689821,48.71,81274.44,0.0,0.97818,1e-05,4.08929]
[1778451689910,48.71,81273.28,0.0,0.97817,1e-05,4.09192]
[1778451690069,48.71,81273.28,0.0,0.97817,1e-05,4.09192]
[1778451691084,48.71,81279.43,0.0,0.97826,1e-05,4.07706]
[1778451696119,48.71,81277.18,0.0,0.97823,1e-05,4.08232]
[1778451699712,48.71,81273.57,0.0,0.97818,1e-05,4.09013]
[1778451699811,48.71,81273.57,0.0,0.97818,1e-05,4.09013]
[1778451699813,48.71,81273.58,0.0,0.97817,1e-05,4.0902]
[1778451700469,48.71,81273.58,0.0,0.97817,1e-05,4.0902]
[1778451700564,48.71,81273.58,0.0,0.97817,1e-05,4.0902]
[1778451707198,48.71,81277.32,0.0,0.97822,1e-05,4.083]
[1778451709551,48.71,81275.67,0.0,0.9782,1e-05,4.08658]
[1778451709563,48.71,81275.67,0.0,0.9782,1e-05,4.08658]
[1778451709652,48.71,81275.56,0.0,0.9782,1e-05,4.08691]
[1778451710728,48.71,81275.56,0.0,0.9782,1e-05,4.08691]
[1778451710812,48.71,81275.56,0.0,0.9782,1e-05,4.08691]
[1778451712558,48.71,81276.23,0.0,0.9782,1e-05,4.08568]
[1778451712659,48.71,81276.79,0.0,0.97821,1e-05,4.0846]
[1778451714845,48.71,81279.46,0.0,0.97825,1e-05,4.07907]
[1778451714898,48.71,81278.85,0.0,0.97824,1e-05,4.08047]
[1778451715064,48.71,81278.85,0.0,0.97824,1e-05,4.08047]
[1778451715698,48.71,81278.85,0.0,0.97824,1e-05,4.08047]
[1778451715811,48.71,81278.85,0.0,0.97824,1e-05,4.08047]
[1778451715849,48.71,81279.18,0.0,0.97824,1e-05,4.07988]
[1778451720293,48.71,81275.43,0.0,0.97819,1e-05,4.08827]
[1778451722186,48.72,81271.9,0.0,0.97814,1e-05,4.09581]
[1778451722312,48.72,81271.9,0.0,0.97814,1e-05,4.09581]
[1778451722413,48.72,81272.59,0.0,0.97815,1e-05,4.09443]
[1778451723302,48.72,81272.59,0.0,0.97815,1e-05,4.09443]
[1778451723308,48.72,81272.59,0.0,0.97815,1e-05,4.09443]
[1778451727217,48.72,81269.91,0.0,0.97811,1e-05,4.10041]
[1778451727318,48.72,81269.91,0.0,0.97811,1e-05,4.10041]
[1778451727344,48.72,81267.38,0.0,0.97807,1e-05,4.10583]
[1778451728357,48.72,81258.37,0.0,0.97795,1e-05,4.12498]
[1778451729360,48.72,81246.95,0.0,0.97779,1e-05,4.1493]
[1778451730368,48.72,81245.2,0.0,0.97777,1e-05,4.15301]
[1778451732383,48.72,81251.4,0.0,0.97785,1e-05,4.13976]
[1778451734250,48.72,81251.41,0.0,0.97785,1e-05,4.13974]
[1778451734311,48.72,81251.41,0.0,0.97785,1e-05,4.13974]
[1778451735404,48.72,81247.8,0.0,0.9778,1e-05,4.14743]
[1778451738430,48.72,81264.23,0.0,0.97803,1e-05,4.1125]
[1778451739437,48.72,81267.02,0.0,0.97807,1e-05,4.10664]
[1778451740582,48.72,81267.02,0.0,0.97807,1e-05,4.10664]
[1778451740815,48.72,81267.02,0.0,0.97807,1e-05,4.10664]
[1778451740882,48.72,81268.85,0.0,0.97809,1e-05,4.10284]
[1778451742065,48.72,81267.36,0.0,0.97807,1e-05,4.10605]
[1778451742311,48.72,81267.36,0.0,0.97807,1e-05,4.10605]
[1778451746861,48.72,81267.83,0.0,0.97808,1e-05,4.1053]
[1778451747019,48.72,81268.68,0.0,0.97809,1e-05,4.10356]
[1778451747060,48.72,81268.68,0.0,0.97809,1e-05,4.10356]
[1778451747493,48.72,81267.03,0.0,0.97807,1e-05,4.10711]
[1778451748500,48.72,81260.56,0.0,0.97798,1e-05,4.12087]
[1778451750514,48.72,81253.05,0.0,0.97787,1e-05,4.13687]
[1778451751039,48.72,81253.05,0.0,0.97787,1e-05,4.13687]
[1778451751061,48.72,81253.05,0.0,0.97787,1e-05,4.13687]
[1778451754008,48.72,81250.19,0.0,0.97784,1e-05,4.14086]
[1778451754069,48.72,81251.42,0.0,0.97786,1e-05,4.13824]
[1778451759582,48.72,81251.47,0.0,0.97786,1e-05,4.13812]
[1778451760589,48.72,81260.05,0.0,0.97798,1e-05,4.1199]
[1778451761444,48.72,81260.05,0.0,0.97798,1e-05,4.1199]
[1778451761562,48.72,81260.05,0.0,0.97798,1e-05,4.1199]
[1778451761596,48.72,81264.66,0.0,0.97804,1e-05,4.11017]
[1778451762698,48.72,81264.66,0.0,0.97804,1e-05,4.11017]
[1778451762810,48.72,81264.66,0.0,0.97804,1e-05,4.11017]
[1778451768645,48.72,81264.16,0.0,0.97803,1e-05,4.11154]
[1778451771334,48.72,81264.12,0.0,0.97803,1e-05,4.11171]
[1778451771559,48.72,81264.12,0.0,0.97803,1e-05,4.11171]
[1778451771659,48.72,81264.12,0.0,0.97803,1e-05,4.11171]
[1778451771809,48.72,81264.12,0.0,0.97803,1e-05,4.11171]
[1778451771815,48.72,81264.12,0.0,0.97803,1e-05,4.11175]
[1778451776631,48.72,81265.5,0.0,0.97805,1e-05,4.10899]
[1778451776811,48.72,81265.5,0.0,0.97805,1e-05,4.10899]
[1778451776909,48.72,81271.59,0.0,0.97813,1e-05,4.09616]
[1778451777718,48.72,81271.59,0.0,0.97813,1e-05,4.09616]
[1778451777812,48.72,81271.59,0.0,0.97813,1e-05,4.09616]
[1778451781736,48.72,81268.13,0.0,0.97808,1e-05,4.10379]
[1778451782743,48.72,81257.61,0.0,0.97794,1e-05,4.12612]
[1778451783272,48.72,81257.61,0.0,0.97794,1e-05,4.12612]
[1778451783310,48.72,81257.61,0.0,0.97794,1e-05,4.12612]
[1778451783750,48.72,81254.92,0.0,0.9779,1e-05,4.13184]
[1778451784708,48.72,81254.92,0.0,0.9779,1e-05,4.13184]
[1778451784808,48.72,81254.92,0.0,0.9779,1e-05,4.13184]
[1778451790707,48.72,81253.36,0.0,0.97788,1e-05,4.13517]
[1778451790809,48.72,81253.36,0.0,0.97788,1e-05,4.13517]
[1778451790910,48.72,81251.93,0.0,0.97786,1e-05,4.1382]
[1778451792813,48.72,81259.2,0.0,0.97796,1e-05,4.12274]
[1778451793820,48.72,81270.53,0.0,0.97812,1e-05,4.09878]
[1778451794977,48.72,81270.53,0.0,0.97812,1e-05,4.09878]
[1778451794827,48.72,81273.15,0.0,0.97815,1e-05,4.09331]
[1778451796493,48.72,81274.54,0.0,0.97817,1e-05,4.09045]
[1778451796841,48.72,81278.58,0.0,0.97823,1e-05,4.08201]
[1778451799627,48.72,81277.86,0.0,0.97821,1e-05,4.08371]
[1778451799807,48.72,81277.86,0.0,0.97821,1e-05,4.08371]
[1778451799862,48.72,81277.82,0.0,0.97821,1e-05,4.08388]
[1778451801272,48.72,81278.32,0.0,0.97822,1e-05,4.08291]
[1778451801312,48.72,81278.32,0.0,0.97822,1e-05,4.08291]
[1778451804897,48.72,81282.38,0.0,0.97827,1e-05,4.07472]
[1778451805904,48.72,81294.17,0.0,0.97843,1e-05,4.0501]
[1778451806367,48.72,81294.17,0.0,0.97843,1e-05,4.0501]
[1778451806560,48.72,81294.17,0.0,0.97843,1e-05,4.0501]
[1778451806911,48.73,81291.08,0.0,0.97839,1e-05,4.05672]
[1778451807918,48.73,81283.56,0.0,0.97829,1e-05,4.07264]
[1778451809289,48.73,81285.16,0.0,0.97831,1e-05,4.06939]
[1778451809309,48.73,81285.16,0.0,0.97831,1e-05,4.06939]
[1778451813954,48.73,81285.71,0.0,0.97832,1e-05,4.06666]
[1778451814062,48.73,81285.71,0.0,0.97832,1e-05,4.06666]
[1778451817098,48.73,81284.66,0.0,0.9783,1e-05,4.06939]
[1778451817310,48.73,81284.66,0.0,0.9783,1e-05,4.06939]
[1778451817988,48.73,81284.2,0.0,0.9783,1e-05,4.07049]
[1778451818773,48.73,81284.2,0.0,0.9783,1e-05,4.07049]
[1778451818810,48.73,81284.2,0.0,0.9783,1e-05,4.07049]
[1778451824030,48.73,81284.28,0.0,0.97829,1e-05,4.07111]
[1778451824847,48.73,81284.28,0.0,0.97829,1e-05,4.07111]
[1778451825059,48.73,81284.28,0.0,0.97829,1e-05,4.07111]
[1778451825037,48.73,81285.07,0.0,0.9783,1e-05,4.06958]
[1778451826037,48.73,81285.07,0.0,0.9783,1e-05,4.06958]
[1778451826062,48.73,81285.07,0.0,0.9783,1e-05,4.06958]
[1778451826044,48.73,81284.81,0.0,0.9783,1e-05,4.07026]
[1778451830072,48.73,81281.02,0.0,0.97824,1e-05,4.07877]
[1778451830614,48.73,81281.02,0.0,0.97824,1e-05,4.07877]
[1778451830810,48.73,81281.02,0.0,0.97824,1e-05,4.07877]
[1778451831079,48.73,81278.47,0.0,0.97821,1e-05,4.08428]
[1778451831988,48.73,81278.47,0.0,0.97821,1e-05,4.08428]
[1778451832066,48.73,81278.47,0.0,0.97821,1e-05,4.08428]
[1778451837643,48.74,81279.56,0.0,0.97822,1e-05,4.08256]
[1778451837810,48.74,81279.56,0.0,0.97822,1e-05,4.08256]
[1778451837891,48.74,81279.23,0.0,0.97821,1e-05,4.08348]
[1778451839632,48.74,81278.08,0.0,0.9782,1e-05,4.0859]
[1778451839812,48.74,81278.08,0.0,0.9782,1e-05,4.0859]
[1778451842156,48.74,81272.97,0.0,0.97813,1e-05,4.09709]
[1778451843129,48.74,81272.97,0.0,0.97813,1e-05,4.09709]
[1778451843310,48.74,81272.97,0.0,0.97813,1e-05,4.09709]
[1778451845177,48.74,81277.61,0.0,0.97819,1e-05,4.08756]
[1778451846560,48.74,81277.61,0.0,0.97819,1e-05,4.08756]
[1778451846649,48.74,81278.05,0.0,0.97819,1e-05,4.08682]
[1778451847818,48.74,81278.05,0.0,0.97819,1e-05,4.08682]
[1778451847896,48.74,81284.1,0.0,0.97827,1e-05,4.07419]
[1778451848198,48.74,81294.3,0.0,0.97841,1e-05,4.05279]
[1778451849405,48.74,81294.3,0.0,0.97841,1e-05,4.05279]
[1778451849561,48.74,81294.3,0.0,0.97841,1e-05,4.05279]
[1778451849641,48.74,81298.13,0.0,0.97846,1e-05,4.04506]
[1778451850212,48.74,81301.2,0.0,0.9785,1e-05,4.03864]
[1778451855249,48.74,81301.6,0.0,0.9785,1e-05,4.03889]
[1778451856455,48.74,81301.6,0.0,0.9785,1e-05,4.03889]
[1778451856564,48.74,81301.6,0.0,0.9785,1e-05,4.03889]
[1778451862868,48.75,81302.01,0.0,0.9785,1e-05,4.03916]
[1778451864464,48.75,81302.51,0.0,0.9785,1e-05,4.03849]
[1778451864566,48.75,81302.51,0.0,0.9785,1e-05,4.03849]
[1778451870126,48.75,81300.59,0.0,0.97847,1e-05,4.04346]
[1778451870311,48.75,81298.6,0.0,0.97844,1e-05,4.0478]
[1778451875389,48.76,81299.21,0.0,0.97846,1e-05,4.04554]
[1778451877403,48.76,81304.14,0.0,0.97852,1e-05,4.03561]
[1778451878868,48.76,81304.14,0.0,0.97852,1e-05,4.03561]
[1778451879125,48.76,81304.14,0.0,0.97852,1e-05,4.03561]
[1778451882893,48.76,81302.24,0.0,0.97849,1e-05,4.04038]
[1778451883067,48.76,81302.24,0.0,0.97849,1e-05,4.04038]
[1778451884452,48.76,81294.34,0.0,0.97838,1e-05,4.05746]
[1778451885292,48.76,81294.34,0.0,0.97838,1e-05,4.05746]
[1778451885309,48.76,81294.34,0.0,0.97838,1e-05,4.05746]
[1778451885459,48.76,81289.76,0.0,0.97832,1e-05,4.06723]
[1778451886466,48.76,81295.35,0.0,0.97839,1e-05,4.05566]
[1778451887411,48.76,81295.35,0.0,0.97839,1e-05,4.05566]
[1778451887561,48.76,81295.35,0.0,0.97839,1e-05,4.05566]
[1778451887662,48.76,81300.37,0.0,0.97846,1e-05,4.04532]
[1778451888480,48.76,81302.6,0.0,0.97849,1e-05,4.04085]
[1778451891501,48.76,81304.93,0.0,0.97852,1e-05,4.03657]
[1778451892508,48.76,81312.68,0.0,0.97862,1e-05,4.02063]
[1778451893923,48.76,81312.68,0.0,0.97862,1e-05,4.02063]
[1778451894065,48.76,81312.68,0.0,0.97862,1e-05,4.02063]
[1778451894164,48.77,81315.54,0.0,0.97865,1e-05,4.01492]
[1778451897543,48.77,81307.77,0.0,0.97854,1e-05,4.03202]
[1778451898620,48.77,81307.77,0.0,0.97854,1e-05,4.03202]
[1778451898814,48.77,81307.77,0.0,0.97854,1e-05,4.03202]
[1778451898827,48.77,81304.12,0.0,0.97849,1e-05,4.03984]
[1778451901571,48.77,81301.46,0.0,0.97845,1e-05,4.04596]
[1778451907613,48.77,81301.45,0.0,0.97845,1e-05,4.04707]
[1778451909571,48.77,81301.45,0.0,0.97845,1e-05,4.04707]
[1778451909812,48.77,81301.45,0.0,0.97845,1e-05,4.04707]
[1778451915669,48.78,81302.12,0.0,0.97845,1e-05,4.04715]
[1778451920704,48.78,81302.34,0.0,0.97844,1e-05,4.04762]
[1778451922411,48.78,81302.34,0.0,0.97844,1e-05,4.04762]
[1778451922559,48.78,81302.34,0.0,0.97844,1e-05,4.04762]
[1778451927753,48.8,81303.08,0.0,0.97842,1e-05,4.0523]
[1778451936816,48.81,81302.46,0.0,0.97839,1e-05,4.05622]
[1778451939209,48.81,81302.46,0.0,0.97839,1e-05,4.05622]
[1778451939309,48.82,81301.4,0.0,0.97837,1e-05,4.05877]
[1778451943865,48.82,81294.79,0.0,0.97827,1e-05,4.07487]
[1778451944399,48.82,81294.79,0.0,0.97827,1e-05,4.07487]
[1778451944560,48.82,81294.79,0.0,0.97827,1e-05,4.07487]
[1778451944872,48.83,81291.69,0.0,0.97822,1e-05,4.08272]
[1778451947893,48.84,81299.46,0.0,0.9783,1e-05,4.06987]
[1778451949072,48.84,81299.46,0.0,0.9783,1e-05,4.06987]
[1778451949165,48.84,81314.06,0.0,0.9785,1e-05,4.0395]
[1778451949313,48.84,81314.06,0.0,0.9785,1e-05,4.0395]
[1778451949908,48.84,81320.06,0.0,0.97858,1e-05,4.02721]
[1778451950914,48.84,81325.75,0.0,0.97864,1e-05,4.01751]
[1778451955949,48.85,81326.64,0.0,0.97864,1e-05,4.0168]
[1778451957963,48.85,81334.16,0.0,0.97874,1e-05,4.00167]
[1778451958970,48.85,81338.64,0.0,0.9788,1e-05,3.99266]
[1778451960984,48.85,81346.87,0.0,0.9789,1e-05,3.97624]
[1778451961730,48.85,81346.87,0.0,0.9789,1e-05,3.97624]
[1778451961810,48.85,81346.87,0.0,0.9789,1e-05,3.97624]
[1778451965013,48.85,81349.46,0.0,0.97893,1e-05,3.9721]
[1778451967923,48.86,81350.01,0.0,0.97893,1e-05,3.97157]
[1778451968063,48.86,81350.01,0.0,0.97893,1e-05,3.97157]
[1778451974076,48.86,81350.1,0.0,0.97892,1e-05,3.97349]
[1778451974701,48.86,81350.1,0.0,0.97892,1e-05,3.97349]
[1778451975083,48.86,81357.8,0.0,0.97902,1e-05,3.95798]
[1778451976090,48.86,81359.74,0.0,0.97905,1e-05,3.95433]
[1778451976848,48.86,81359.74,0.0,0.97905,1e-05,3.95433]
[1778451977064,48.86,81359.74,0.0,0.97905,1e-05,3.95433]
[1778451978560,48.88,81360.43,0.0,0.97903,1e-05,3.95654]
[1778451979111,48.88,81365.03,0.0,0.97909,1e-05,3.94745]
[1778451980118,48.89,81375.15,0.0,0.9792,1e-05,3.93021]
[1778451980299,48.89,81375.15,0.0,0.9792,1e-05,3.93021]
[1778451980309,48.89,81375.15,0.0,0.9792,1e-05,3.93021]
[1778451981125,48.9,81375.41,0.0,0.97918,1e-05,3.93339]
[1778451983139,48.92,81368.07,0.0,0.97904,1e-05,3.95569]
[1778451983876,48.92,81368.07,0.0,0.97904,1e-05,3.95569]
[1778451984148,48.93,81368.44,0.0,0.97902,1e-05,3.95819]
[1778451986619,48.94,81368.88,0.0,0.97901,1e-05,3.96078]
[1778451988374,48.94,81372.49,0.0,0.97905,1e-05,3.95403]
[1778451988558,48.94,81372.49,0.0,0.97905,1e-05,3.95403]
[1778451989185,48.94,81372.58,0.0,0.97905,1e-05,3.95418]
[1778451992206,48.95,81377.96,0.0,0.97913,1e-05,3.94212]
[1778451992533,48.95,81377.96,0.0,0.97913,1e-05,3.94212]
[1778451992557,48.95,81377.96,0.0,0.97913,1e-05,3.94212]
[1778451996239,48.95,81365.48,0.0,0.97895,1e-05,3.96903]
[1778451997245,48.95,81354.2,0.0,0.9788,1e-05,3.99256]
[1778451998252,48.95,81352.37,0.0,0.97878,1e-05,3.99664]
[1778451999259,48.95,81350.99,0.0,0.97876,1e-05,3.99974]
[1778452001174,48.96,81352.2,0.0,0.97877,1e-05,3.9975]
[1778452002449,48.96,81352.7,0.0,0.97877,1e-05,3.99696]
[1778452003289,48.96,81387.08,0.0,0.97922,1e-05,3.92682]
[1778452004297,48.97,81406.24,0.0,0.97946,1e-05,3.89048]
[1778452005303,48.97,81405.15,0.0,0.97944,1e-05,3.89305]
[1778452006446,48.97,81405.15,0.0,0.97944,1e-05,3.89305]
[1778452006479,48.97,81406.05,0.0,0.97945,1e-05,3.8921]
[1778452012353,48.98,81406.34,0.0,0.97944,1e-05,3.89369]
[1778452013362,48.98,81401.16,0.0,0.97937,1e-05,3.9046]
[1778452014369,48.98,81395.42,0.0,0.97929,1e-05,3.91666]
[1778452015506,48.98,81395.42,0.0,0.97929,1e-05,3.91666]
[1778452015563,48.99,81393.54,0.0,0.97924,1e-05,3.92492]
[1778452016385,48.99,81384.66,0.0,0.97912,1e-05,3.94299]
[1778452018401,48.99,81384.61,0.0,0.97912,1e-05,3.94381]
[1778452023436,49.0,81386.11,0.0,0.97912,1e-05,3.94281]
[1778452024443,49.0,81394.63,0.0,0.97923,1e-05,3.92547]
[1778452025563,49.0,81394.63,0.0,0.97923,1e-05,3.92547]
[1778452025626,49.0,81397.35,0.0,0.97927,1e-05,3.92067]
[1778452026457,49.0,81405.2,0.0,0.97936,1e-05,3.90514]
[1778452028471,49.01,81409.47,0.0,0.97941,1e-05,3.89734]
[1778452030485,49.01,81404.48,0.0,0.97934,1e-05,3.90825]
[1778452032174,49.01,81404.48,0.0,0.97934,1e-05,3.90825]
[1778452032309,49.01,81404.48,0.0,0.97934,1e-05,3.90825]
[1778452032279,49.01,81404.3,0.0,0.97934,1e-05,3.90902]
[1778452033506,49.01,81411.05,0.0,0.97942,1e-05,3.89616]
[1778452035240,49.01,81411.05,0.0,0.97942,1e-05,3.89616]
[1778452035563,49.01,81412.97,0.0,0.97944,1e-05,3.8927]
[1778452035664,49.02,81424.46,0.0,0.97959,1e-05,3.87]
[1778452036527,49.02,81426.19,0.0,0.97961,1e-05,3.86698]
[1778452040440,49.02,81425.36,0.0,0.97959,1e-05,3.86958]
[1778452040563,49.02,81425.36,0.0,0.97959,1e-05,3.86958]
[1778452040609,49.02,81425.89,0.0,0.97959,1e-05,3.86943]
[1778452042569,49.03,81415.44,0.0,0.97945,1e-05,3.89136]
[1778452043577,49.03,81422.18,0.0,0.97954,1e-05,3.87821]
[1778452044583,49.03,81429.97,0.0,0.97963,1e-05,3.86301]
[1778452047215,49.03,81436.31,0.0,0.97971,1e-05,3.85126]
[1778452047605,49.03,81441.7,0.0,0.97977,1e-05,3.84098]
[1778452049282,49.03,81441.7,0.0,0.97977,1e-05,3.84098]
[1778452049318,49.03,81458.15,0.0,0.97998,1e-05,3.80877]
[1778452049625,49.03,81477.15,0.0,0.98022,1e-05,3.77125]
[1778452050629,49.04,81491.58,0.0,0.98039,1e-05,3.74412]
[1778452051636,49.04,81501.09,0.0,0.98051,1e-05,3.72426]
[1778452052661,49.04,81515.09,0.0,0.98068,1e-05,3.69776]
[1778452053473,49.04,81515.09,0.0,0.98068,1e-05,3.69776]
[1778452053903,49.04,81515.09,0.0,0.98068,1e-05,3.69776]
[1778452053983,49.04,81583.89,0.0,0.9815,1e-05,3.56725]
[1778452054660,49.08,81585.62,0.0,0.98146,1e-05,3.57361]
[1778452057338,49.09,81585.85,0.0,0.98144,1e-05,3.57696]
[1778452057681,49.11,81592.11,0.0,0.98147,1e-05,3.57258]
[1778452059523,49.12,81595.78,0.0,0.98149,1e-05,3.56944]
[1778452059892,49.12,81595.78,0.0,0.98149,1e-05,3.56944]
[1778452059935,49.14,81617.41,0.0,0.98171,1e-05,3.53272]
[1778452060705,49.14,81661.57,0.0,0.98222,1e-05,3.45109]
[1778452061712,49.14,81667.35,0.0,0.98228,1e-05,3.44229]
[1778452063568,49.16,81675.78,0.0,0.98233,1e-05,3.43286]
[1778452063727,49.16,81685.76,0.0,0.98244,1e-05,3.41532]
[1778452064480,49.16,81685.76,0.0,0.98244,1e-05,3.41532]
[1778452064734,49.19,81675.56,0.0,0.98229,1e-05,3.44031]
[1778452065741,49.21,81675.77,0.0,0.98226,1e-05,3.44589]
[1778452067755,49.21,81687.62,0.0,0.98238,1e-05,3.42551]
[1778452068525,49.21,81687.62,0.0,0.98238,1e-05,3.42551]
[1778452068762,49.23,81693.35,0.0,0.98241,1e-05,3.42133]
[1778452069769,49.25,81677.69,0.0,0.98219,1e-05,3.45618]
[1778452070776,49.25,81674.4,0.0,0.98215,1e-05,3.46278]
[1778452071783,49.27,81666.59,0.0,0.98203,1e-05,3.48269]
[1778452073797,49.32,81650.03,0.0,0.98174,1e-05,3.52917]
[1778452074586,49.32,81650.03,0.0,0.98174,1e-05,3.52917]
[1778452074751,49.32,81650.03,0.0,0.98174,1e-05,3.52917]
[1778452074804,49.33,81650.31,0.0,0.98174,1e-05,3.52966]
[1778452075812,49.33,81642.24,0.0,0.98164,1e-05,3.54568]
[1778452076818,49.33,81645.03,0.0,0.98167,1e-05,3.54146]
[1778452078832,49.34,81638.28,0.0,0.98158,1e-05,3.556]
[1778452079840,49.34,81642.72,0.0,0.98162,1e-05,3.54867]
[1778452080847,49.35,81648.99,0.0,0.98169,1e-05,3.53797]
[1778452081514,49.35,81648.99,0.0,0.98169,1e-05,3.53797]
[1778452081854,49.35,81671.17,0.0,0.98194,1e-05,3.49791]
[1778452082861,49.38,81661.19,0.0,0.98176,1e-05,3.52682]
[1778452083868,49.39,81654.21,0.0,0.98168,1e-05,3.54078]
[1778452085547,49.39,81653.89,0.0,0.98167,1e-05,3.54235]
[1778452085882,49.39,81647.99,0.0,0.98159,1e-05,3.55431]
[1778452086889,49.4,81657.05,0.0,0.98169,1e-05,3.53842]
[1778452088912,49.4,81663.79,0.0,0.98176,1e-05,3.52788]
[1778452089917,49.4,81683.82,0.0,0.98198,1e-05,3.49135]
[1778452090925,49.41,81675.8,0.0,0.98189,1e-05,3.50661]
[1778452091932,49.41,81665.05,0.0,0.98176,1e-05,3.52751]
[1778452092939,49.41,81665.09,0.0,0.98176,1e-05,3.52786]
[1778452094953,49.42,81674.1,0.0,0.98185,1e-05,3.51319]
[1778452095960,49.42,81678.21,0.0,0.98189,1e-05,3.50606]
[1778452096967,49.42,81683.75,0.0,0.98195,1e-05,3.49633]
[1778452098981,49.46,81671.59,0.0,0.98175,1e-05,3.52968]
[1778452099992,49.46,81667.96,0.0,0.9817,1e-05,3.53739]
[1778452101023,49.46,81656.43,0.0,0.98156,1e-05,3.5598]
[1778452102013,49.47,81650.52,0.0,0.98149,1e-05,3.57176]
[1778452104028,49.47,81656.34,0.0,0.98154,1e-05,3.56275]
[1778452105084,49.47,81656.34,0.0,0.98154,1e-05,3.56275]
[1778452105156,49.47,81655.57,0.0,0.98153,1e-05,3.56511]
[1778452106041,49.48,81651.63,0.0,0.98148,1e-05,3.57339]
[1778452107048,49.48,81648.13,0.0,0.98143,1e-05,3.58085]
[1778452108078,49.48,81636.34,0.0,0.98129,1e-05,3.60386]
[1778452109064,49.49,81623.76,0.0,0.98113,1e-05,3.62844]
[1778452110071,49.49,81623.52,0.0,0.98113,1e-05,3.62971]
[1778452111808,49.49,81623.83,0.0,0.98113,1e-05,3.628]
[1778452112086,49.49,81621.41,0.0,0.9811,1e-05,3.63339]
[1778452113093,49.5,81613.19,0.0,0.981,1e-05,3.64977]
[1778452115107,49.5,81612.21,0.0,0.98098,1e-05,3.65319]
[1778452116120,49.5,81601.87,0.0,0.98085,1e-05,3.67365]
[1778452117123,49.51,81607.2,0.0,0.98091,1e-05,3.66422]
[1778452117596,49.51,81607.2,0.0,0.98091,1e-05,3.66422]
[1778452118088,49.51,81607.2,0.0,0.98091,1e-05,3.66422]
[1778452118130,49.51,81604.83,0.0,0.98087,1e-05,3.66949]
[1778452119422,49.51,81604.83,0.0,0.98087,1e-05,3.66949]
[1778452119137,49.51,81600.57,0.0,0.98082,1e-05,3.67836]
[1778452120145,49.51,81597.87,0.0,0.98078,1e-05,3.68425]
[1778452121152,49.52,81602.55,0.0,0.98083,1e-05,3.67603]
[1778452123166,49.52,81597.93,0.0,0.98077,1e-05,3.68632]
[1778452124173,49.52,81593.68,0.0,0.98071,1e-05,3.69517]
[1778452125044,49.52,81593.68,0.0,0.98071,1e-05,3.69517]
[1778452125180,49.53,81587.62,0.0,0.98064,1e-05,3.70749]
[1778452128201,49.53,81571.02,0.0,0.98042,1e-05,3.74151]
[1778452129209,49.53,81572.3,0.0,0.98043,1e-05,3.73966]
[1778452133236,49.54,81566.09,0.0,0.98034,1e-05,3.75417]
[1778452137568,49.55,81567.56,0.0,0.98035,1e-05,3.75371]
[1778452137809,49.55,81567.56,0.0,0.98035,1e-05,3.75371]
[1778452141292,49.56,81570.05,0.0,0.98036,1e-05,3.75124]
[1778452142029,49.56,81570.05,0.0,0.98036,1e-05,3.75124]
[1778452142063,49.56,81570.05,0.0,0.98036,1e-05,3.75124]
[1778452142240,49.56,81570.05,0.0,0.98036,1e-05,3.75124]
[1778452142309,49.56,81570.05,0.0,0.98036,1e-05,3.75124]
[1778452142341,49.56,81568.82,0.0,0.98034,1e-05,3.75422]
[1778452143306,49.56,81560.81,0.0,0.98024,1e-05,3.77037]
[1778452144314,49.56,81554.32,0.0,0.98016,1e-05,3.78357]
[1778452145195,49.56,81554.32,0.0,0.98016,1e-05,3.78357]
[1778452145310,49.56,81554.32,0.0,0.98016,1e-05,3.78357]
[1778452145320,49.56,81551.42,0.0,0.98012,1e-05,3.78977]
[1778452146327,49.57,81542.09,0.0,0.98,1e-05,3.80855]
[1778452147334,49.57,81541.71,0.0,0.97999,1e-05,3.80979]
[1778452148273,49.57,81541.71,0.0,0.97999,1e-05,3.80979]
[1778452148308,49.57,81541.71,0.0,0.97999,1e-05,3.80979]
[1778452149348,49.57,81538.25,0.0,0.97994,1e-05,3.81757]
[1778452150355,49.57,81541.91,0.0,0.97999,1e-05,3.81087]
[1778452151274,49.57,81541.91,0.0,0.97999,1e-05,3.81087]
[1778452151308,49.57,81541.91,0.0,0.97999,1e-05,3.81087]
[1778452151362,49.57,81542.66,0.0,0.97999,1e-05,3.80989]
[1778452152369,49.57,81539.88,0.0,0.97995,1e-05,3.81584]
[1778452153376,49.58,81532.59,0.0,0.97986,1e-05,3.83065]
[1778452154383,49.58,81529.44,0.0,0.97982,1e-05,3.83731]
[1778452154604,49.58,81529.44,0.0,0.97982,1e-05,3.83731]
[1778452154808,49.58,81529.44,0.0,0.97982,1e-05,3.83731]
[1778452155390,49.58,81526.7,0.0,0.97978,1e-05,3.84316]
[1778452158411,49.58,81529.55,0.0,0.97981,1e-05,3.83885]
[1778452158993,49.58,81529.55,0.0,0.97981,1e-05,3.83885]
[1778452159418,49.58,81534.42,0.0,0.97987,1e-05,3.8297]
[1778452160425,49.59,81538.2,0.0,0.97991,1e-05,3.82272]
[1778452161813,49.59,81537.92,0.0,0.9799,1e-05,3.82374]
[1778452162439,49.59,81526.27,0.0,0.97976,1e-05,3.84714]
[1778452163446,49.59,81523.29,0.0,0.97972,1e-05,3.8535]
[1778452164453,49.59,81523.22,0.0,0.97971,1e-05,3.85406]
[1778452165460,49.59,81518.48,0.0,0.97965,1e-05,3.86384]
[1778452166468,49.59,81515.09,0.0,0.9796,1e-05,3.87097]
[1778452171506,49.6,81516.29,0.0,0.97962,1e-05,3.86849]
[1778452172514,49.6,81510.58,0.0,0.97954,1e-05,3.88019]
[1778452173824,49.6,81510.58,0.0,0.97954,1e-05,3.88019]
[1778452173913,49.6,81503.34,0.0,0.97945,1e-05,3.89534]
[1778452175127,49.6,81503.34,0.0,0.97945,1e-05,3.89534]
[1778452175167,49.61,81499.36,0.0,0.97939,1e-05,3.90362]
[1778452180573,49.61,81507.39,0.0,0.97949,1e-05,3.88924]
[1778452183594,49.61,81502.48,0.0,0.97942,1e-05,3.90006]
[1778452184601,49.61,81498.98,0.0,0.97937,1e-05,3.90741]
[1778452186615,49.62,81500.09,0.0,0.97938,1e-05,3.90617]
[1778452191650,49.62,81499.94,0.0,0.97937,1e-05,3.90811]
[1778452193665,49.62,81504.12,0.0,0.97942,1e-05,3.90042]
[1778452197695,49.63,81497.37,0.0,0.97932,1e-05,3.91526]
[1778452199271,49.63,81497.37,0.0,0.97932,1e-05,3.91526]
[1778452199310,49.63,81497.37,0.0,0.97932,1e-05,3.91526]
[1778452199709,49.63,81494.26,0.0,0.97928,1e-05,3.92211]
[1778452200716,49.63,81497.54,0.0,0.97932,1e-05,3.91586]
[1778452201723,49.63,81494.94,0.0,0.97928,1e-05,3.92137]
[1778452202730,49.63,81498.85,0.0,0.97933,1e-05,3.91386]
[1778452204744,49.64,81504.49,0.0,0.9794,1e-05,3.90324]
[1778452205754,49.64,81509.79,0.0,0.97946,1e-05,3.89303]
[1778452207663,49.64,81511.06,0.0,0.97948,1e-05,3.89086]
[1778452207811,49.64,81511.06,0.0,0.97948,1e-05,3.89086]
[1778452208772,49.64,81517.56,0.0,0.97956,1e-05,3.87867]
[1778452212238,49.64,81517.69,0.0,0.97955,1e-05,3.87918]
[1778452212310,49.64,81517.69,0.0,0.97955,1e-05,3.87918]
[1778452212801,49.65,81511.67,0.0,0.97947,1e-05,3.8919]
[1778452213808,49.65,81509.56,0.0,0.97944,1e-05,3.89646]
[1778452215706,49.65,81507.97,0.0,0.97942,1e-05,3.89998]
[1778452215814,49.65,81507.97,0.0,0.97942,1e-05,3.89998]
[1778452218843,49.65,81497.22,0.0,0.97927,1e-05,3.92282]
[1778452219850,49.65,81499.21,0.0,0.9793,1e-05,3.91915]
[1778452222064,49.65,81499.67,0.0,0.9793,1e-05,3.91854]
[1778452222313,49.65,81499.67,0.0,0.9793,1e-05,3.91854]
[1778452225896,49.66,81504.37,0.0,0.97935,1e-05,3.91069]
[1778452226899,49.66,81509.37,0.0,0.97941,1e-05,3.90105]
[1778452227854,49.66,81509.37,0.0,0.97941,1e-05,3.90105]
[1778452228065,49.66,81509.37,0.0,0.97941,1e-05,3.90105]
[1778452229920,49.66,81513.29,0.0,0.97946,1e-05,3.89428]
[1778452230935,49.66,81506.02,0.0,0.97936,1e-05,3.90913]
[1778452231938,49.66,81497.03,0.0,0.97926,1e-05,3.92539]
[1778452233952,49.67,81492.25,0.0,0.97919,1e-05,3.93557]
[1778452234960,49.67,81494.24,0.0,0.97921,1e-05,3.93186]
[1778452235576,49.67,81494.24,0.0,0.97921,1e-05,3.93186]
[1778452235812,49.67,81494.24,0.0,0.97921,1e-05,3.93186]
[1778452236973,49.67,81486.41,0.0,0.97911,1e-05,3.94816]
[1778452237980,49.67,81482.2,0.0,0.97905,1e-05,3.95689]
[1778452239994,49.67,81479.42,0.0,0.97902,1e-05,3.96299]
[1778452241001,49.67,81473.16,0.0,0.97893,1e-05,3.97586]
[1778452241810,49.67,81473.16,0.0,0.97893,1e-05,3.97586]
[1778452242008,49.67,81473.5,0.0,0.97894,1e-05,3.97539]
[1778452243214,49.67,81473.5,0.0,0.97894,1e-05,3.97539]
[1778452243312,49.67,81473.5,0.0,0.97894,1e-05,3.97539]
[1778452247487,49.68,81470.85,0.0,0.97889,1e-05,3.98181]
[1778452248050,49.68,81466.64,0.0,0.97884,1e-05,3.99054]
[1778452249058,49.68,81469.81,0.0,0.97888,1e-05,3.9843]
[1778452250064,49.68,81477.41,0.0,0.97898,1e-05,3.96914]
[1778452252144,49.68,81478.25,0.0,0.97899,1e-05,3.96767]
[1778452252312,49.68,81478.25,0.0,0.97899,1e-05,3.96767]
[1778452254092,49.68,81468.38,0.0,0.97885,1e-05,3.9883]
[1778452255099,49.68,81458.32,0.0,0.97872,1e-05,4.00891]
[1778452256106,49.68,81460.03,0.0,0.97874,1e-05,4.00559]
[1778452257121,49.68,81460.03,0.0,0.97874,1e-05,4.00559]
[1778452257222,49.68,81462.04,0.0,0.97877,1e-05,4.00167]
[1778452258181,49.68,81462.04,0.0,0.97877,1e-05,4.00167]
[1778452262148,49.69,81458.51,0.0,0.97872,1e-05,4.00966]
[1778452263104,49.69,81458.51,0.0,0.97872,1e-05,4.00966]
[1778452263155,49.69,81460.66,0.0,0.97874,1e-05,4.00544]
[1778452264162,49.69,81458.09,0.0,0.97871,1e-05,4.01083]
[1778452264938,49.69,81458.09,0.0,0.97871,1e-05,4.01083]
[1778452265059,49.69,81458.09,0.0,0.97871,1e-05,4.01083]
[1778452265169,49.69,81460.8,0.0,0.97874,1e-05,4.00547]
[1778452269889,49.69,81461.89,0.0,0.97875,1e-05,4.00388]
[1778452270077,49.69,81461.89,0.0,0.97875,1e-05,4.00388]
[1778452270204,49.69,81466.92,0.0,0.97882,1e-05,3.99383]
[1778452271211,49.69,81475.44,0.0,0.97893,1e-05,3.97677]
[1778452272219,49.69,81464.27,0.0,0.97878,1e-05,3.9996]
[1778452273422,49.69,81464.27,0.0,0.97878,1e-05,3.9996]
[1778452273569,49.69,81464.27,0.0,0.97878,1e-05,3.9996]
[1778452273523,49.69,81460.95,0.0,0.97874,1e-05,4.00652]
[1778452276248,49.69,81458.8,0.0,0.97871,1e-05,4.01136]
[1778452277254,49.69,81465.34,0.0,0.97879,1e-05,3.99822]
[1778452277936,49.69,81465.34,0.0,0.97879,1e-05,3.99822]
[1778452280534,49.69,81464.25,0.0,0.97877,1e-05,4.00077]
[1778452280276,49.69,81473.88,0.0,0.9789,1e-05,3.98142]
[1778452281282,49.69,81476.71,0.0,0.97893,1e-05,3.9759]
[1778452283297,49.7,81498.89,0.0,0.97922,1e-05,3.9317]
[1778452284307,49.7,81502.46,0.0,0.97926,1e-05,3.92425]
[1778452285314,49.69,81506.12,0.0,0.97931,1e-05,3.91664]
[1778452286565,49.69,81506.12,0.0,0.97931,1e-05,3.91664]
[1778452286573,49.7,81505.13,0.0,0.9793,1e-05,3.91894]
[1778452288335,49.69,81509.14,0.0,0.97935,1e-05,3.91038]
[1778452288820,49.69,81509.14,0.0,0.97935,1e-05,3.91038]
[1778452289342,49.69,81514.66,0.0,0.97942,1e-05,3.89912]
[1778452290039,49.69,81514.66,0.0,0.97942,1e-05,3.89912]
[1778452290178,49.69,81514.66,0.0,0.97942,1e-05,3.89912]
[1778452290237,49.69,81514.66,0.0,0.97942,1e-05,3.89912]
[1778452290248,49.69,81514.66,0.0,0.97942,1e-05,3.89912]
[1778452290349,49.69,81517.13,0.0,0.97946,1e-05,3.89396]
[1778452292387,49.69,81522.63,0.0,0.97954,1e-05,3.88056]
[1778452292850,49.69,81522.63,0.0,0.97954,1e-05,3.88056]
[1778452293380,49.69,81538.33,0.0,0.97974,1e-05,3.84931]
[1778452294387,49.69,81541.88,0.0,0.97978,1e-05,3.84217]
[1778452296059,49.69,81540.34,0.0,0.97977,1e-05,3.84506]
[1778452296310,49.69,81540.34,0.0,0.97977,1e-05,3.84506]
[1778452296401,49.69,81541.72,0.0,0.97978,1e-05,3.8422]
[1778452300429,49.69,81535.2,0.0,0.97971,1e-05,3.85451]
[1778452302443,49.69,81528.85,0.0,0.97963,1e-05,3.86673]
[1778452303204,49.69,81528.85,0.0,0.97963,1e-05,3.86673]
[1778452303310,49.69,81528.85,0.0,0.97963,1e-05,3.86673]
[1778452305505,49.68,81526.98,0.0,0.97961,1e-05,3.87006]
[1778452305563,49.68,81526.98,0.0,0.97961,1e-05,3.87006]
[1778452305605,49.68,81527.18,0.0,0.97961,1e-05,3.86948]
[1778452308485,49.68,81537.76,0.0,0.97975,1e-05,3.84802]
[1778452309492,49.68,81537.01,0.0,0.97974,1e-05,3.84935]
[1778452309900,49.68,81537.01,0.0,0.97974,1e-05,3.84935]
[1778452310499,49.68,81546.07,0.0,0.97985,1e-05,3.83137]
[1778452311506,49.68,81557.28,0.0,0.97999,1e-05,3.80929]
[1778452312203,49.68,81557.28,0.0,0.97999,1e-05,3.80929]
[1778452312513,49.68,81569.42,0.0,0.98014,1e-05,3.78553]
[1778452313520,49.68,81573.36,0.0,0.98019,1e-05,3.77783]
[1778452318304,49.68,81569.72,0.0,0.98015,1e-05,3.7848]
[1778452318561,49.68,81569.72,0.0,0.98015,1e-05,3.7848]
[1778452320569,49.68,81575.79,0.0,0.98022,1e-05,3.77288]
[1778452321597,49.68,81575.79,0.0,0.98022,1e-05,3.77288]
[1778452321601,49.68,81569.26,0.0,0.98014,1e-05,3.78555]
[1778452322583,49.68,81563.22,0.0,0.98007,1e-05,3.79728]
[1778452323318,49.68,81563.22,0.0,0.98007,1e-05,3.79728]
[1778452323558,49.68,81563.22,0.0,0.98007,1e-05,3.79728]
[1778452323636,49.68,81563.22,0.0,0.98007,1e-05,3.79728]
[1778452323590,49.68,81573.49,0.0,0.9802,1e-05,3.77722]
[1778452324597,49.68,81588.04,0.0,0.98037,1e-05,3.74901]
[1778452325604,49.68,81602.29,0.0,0.98055,1e-05,3.72159]
[1778452326611,49.68,81592.39,0.0,0.98043,1e-05,3.74066]
[1778452327618,49.68,81591.61,0.0,0.98042,1e-05,3.74224]
[1778452328625,49.68,81589.84,0.0,0.98039,1e-05,3.74569]
[1778452329863,49.68,81589.88,0.0,0.9804,1e-05,3.74564]
[1778452330065,49.68,81589.88,0.0,0.9804,1e-05,3.74564]
[1778452334727,49.68,81587.75,0.0,0.98037,1e-05,3.74984]
[1778452334809,49.68,81599.53,0.0,0.98051,1e-05,3.72716]
[1778452335685,49.68,81628.87,0.0,0.98086,1e-05,3.6711]
[1778452336692,49.68,81631.45,0.0,0.98089,1e-05,3.66625]
[1778452338654,49.68,81631.45,0.0,0.98089,1e-05,3.66625]
[1778452337703,49.68,81648.58,0.0,0.9811,1e-05,3.63401]
[1778452338709,49.68,81665.13,0.0,0.98129,1e-05,3.60307]
[1778452339800,49.68,81665.13,0.0,0.98129,1e-05,3.60307]
[1778452339882,49.68,81673.57,0.0,0.98139,1e-05,3.58752]
[1778452340742,49.68,81706.67,0.0,0.98177,1e-05,3.52643]
[1778452341764,49.68,81749.23,0.0,0.98225,1e-05,3.44905]
[1778452343675,49.68,81749.23,0.0,0.98225,1e-05,3.44905]
[1778452342767,49.72,81788.03,0.0,0.98262,1e-05,3.38888]
[1778452343843,49.72,81788.03,0.0,0.98262,1e-05,3.38888]
[1778452343866,49.72,81781.36,0.0,0.98254,1e-05,3.40131]
[1778452344781,49.74,81775.2,0.0,0.98244,1e-05,3.41867]
[1778452345790,49.76,81770.18,0.0,0.98234,1e-05,3.43371]
[1778452346797,49.78,81775.35,0.0,0.98237,1e-05,3.4301]
[1778452347758,49.78,81775.35,0.0,0.98237,1e-05,3.4301]
[1778452348101,49.78,81775.35,0.0,0.98237,1e-05,3.4301]
[1778452348170,49.8,81764.61,0.0,0.98221,1e-05,3.45562]
[1778452348814,49.8,81746.25,0.0,0.98201,1e-05,3.48893]
[1778452349821,49.8,81727.94,0.0,0.98179,1e-05,3.52292]
[1778452350833,49.82,81699.16,0.0,0.98144,1e-05,3.58068]
[1778452352048,49.82,81699.16,0.0,0.98144,1e-05,3.58068]
[1778452352133,49.85,81711.5,0.0,0.98153,1e-05,3.56551]
[1778452352847,49.85,81714.79,0.0,0.98157,1e-05,3.55975]
[1778452354986,49.86,81709.29,0.0,0.98148,1e-05,3.57328]
[1778452355896,49.86,81722.45,0.0,0.98163,1e-05,3.54896]
[1778452356903,49.88,81728.32,0.0,0.98166,1e-05,3.54487]
[1778452357910,49.89,81722.84,0.0,0.98157,1e-05,3.55854]
[1778452358917,49.9,81716.36,0.0,0.98148,1e-05,3.57384]
[1778452362945,49.91,81710.43,0.0,0.9814,1e-05,3.58605]
[1778452364959,49.91,81720.93,0.0,0.98152,1e-05,3.56717]
[1778452365966,49.92,81722.71,0.0,0.98152,1e-05,3.56701]
[1778452367980,49.94,81717.9,0.0,0.98143,1e-05,3.58207]
[1778452368987,49.94,81726.87,0.0,0.98153,1e-05,3.56576]
[1778452371001,49.95,81718.6,0.0,0.98142,1e-05,3.58439]
[1778452373016,49.95,81712.24,0.0,0.98134,1e-05,3.59675]
[1778452374023,49.96,81701.52,0.0,0.98121,1e-05,3.61698]
[1778452375030,49.96,81700.39,0.0,0.9812,1e-05,3.61931]
[1778452380069,49.96,81698.12,0.0,0.98117,1e-05,3.62439]
[1778452380312,49.96,81698.12,0.0,0.98117,1e-05,3.62439]
[1778452380567,49.96,81698.12,0.0,0.98117,1e-05,3.62439]
[1778452380587,49.96,81698.96,0.0,0.98117,1e-05,3.62325]
[1778452380810,49.96,81698.96,0.0,0.98117,1e-05,3.62325]
[1778452383086,49.96,81682.01,0.0,0.98097,1e-05,3.65545]
[1778452384093,49.96,81678.65,0.0,0.98093,1e-05,3.66194]
[1778452385100,49.96,81692.21,0.0,0.98109,1e-05,3.63659]
[1778452386365,49.96,81696.59,0.0,0.98114,1e-05,3.62878]
[1778452387748,49.96,81692.91,0.0,0.9811,1e-05,3.63567]
[1778452388389,49.96,81692.91,0.0,0.9811,1e-05,3.63567]
[1778452390136,49.97,81686.41,0.0,0.98102,1e-05,3.64845]
[1778452390792,49.97,81686.41,0.0,0.98102,1e-05,3.64845]
[1778452390824,49.97,81686.41,0.0,0.98102,1e-05,3.64845]
[1778452391143,49.97,81671.85,0.0,0.98084,1e-05,3.67606]
[1778452392150,49.97,81670.54,0.0,0.98083,1e-05,3.67866]
[1778452395171,49.97,81660.33,0.0,0.9807,1e-05,3.69835]
[1778452397574,49.97,81657.15,0.0,0.98067,1e-05,3.70448]
[1778452397812,49.97,81655.73,0.0,0.98065,1e-05,3.70732]
[1778452398192,49.97,81666.97,0.0,0.98078,1e-05,3.68598]
[1778452400206,49.97,81671.21,0.0,0.98083,1e-05,3.67813]
[1778452401077,49.97,81671.21,0.0,0.98083,1e-05,3.67813]
[1778452401311,49.97,81671.21,0.0,0.98083,1e-05,3.67813]
[1778452401782,49.97,81671.07,0.0,0.98083,1e-05,3.67863]
[1778452401811,49.97,81671.07,0.0,0.98083,1e-05,3.67863]
[1778452402220,49.97,81670.03,0.0,0.98082,1e-05,3.6806]
[1778452404234,49.97,81664.12,0.0,0.98074,1e-05,3.69203]
[1778452406181,49.97,81664.11,0.0,0.98074,1e-05,3.69216]
[1778452406316,49.97,81664.11,0.0,0.98074,1e-05,3.69216]
[1778452406389,49.97,81657.7,0.0,0.98066,1e-05,3.70452]
[1778452412290,49.97,81663.87,0.0,0.98075,1e-05,3.6912]
[1778452412951,49.97,81663.87,0.0,0.98075,1e-05,3.6912]
[1778452413070,49.97,81663.87,0.0,0.98075,1e-05,3.6912]
[1778452413640,49.97,81663.87,0.0,0.98075,1e-05,3.6912]
[1778452413741,49.97,81666.84,0.0,0.98078,1e-05,3.68574]
[1778452413814,49.97,81666.84,0.0,0.98078,1e-05,3.68574]
[1778452415869,49.97,81665.81,0.0,0.98077,1e-05,3.68779]
[1778452416063,49.97,81665.81,0.0,0.98077,1e-05,3.68779]
[1778452420348,49.98,81671.28,0.0,0.98083,1e-05,3.67794]
[1778452421874,49.98,81668.92,0.0,0.9808,1e-05,3.68251]
[1778452422068,49.98,81668.92,0.0,0.9808,1e-05,3.68251]
[1778452422365,49.98,81676.9,0.0,0.98089,1e-05,3.66755]
[1778452423371,49.98,81682.47,0.0,0.98096,1e-05,3.65717]
[1778452424234,49.98,81682.47,0.0,0.98096,1e-05,3.65717]
[1778452424430,49.98,81682.47,0.0,0.98096,1e-05,3.65717]
[1778452424470,49.98,81699.64,0.0,0.98116,1e-05,3.6251]
[1778452425451,49.98,81777.43,0.0,0.98205,1e-05,3.48209]
[1778452426465,49.98,81798.82,0.0,0.98228,1e-05,3.44428]
[1778452427474,49.98,81854.8,0.0,0.98289,1e-05,3.3459]
[1778452428308,49.98,81854.8,0.0,0.98289,1e-05,3.3459]
[1778452428593,49.98,81854.8,0.0,0.98289,1e-05,3.3459]
[1778452428607,50.03,81878.58,0.0,0.98306,1e-05,3.31816]
[1778452429491,50.03,81910.93,0.0,0.9834,1e-05,3.26219]
[1778452430501,50.03,81932.66,0.0,0.98363,1e-05,3.22421]
[1778452431509,50.03,81988.07,0.0,0.98419,1e-05,3.13112]
[1778452432285,50.03,81988.07,0.0,0.98419,1e-05,3.13112]
[1778452432375,50.03,81988.07,0.0,0.98419,1e-05,3.13112]
[1778452432515,50.07,82009.53,0.0,0.98434,1e-05,3.10644]
[1778452433522,50.16,81990.25,0.0,0.984,1e-05,3.1636]
[1778452434530,50.16,82043.58,0.0,0.98453,1e-05,3.07559]
[1778452435537,50.17,82037.54,0.0,0.98445,1e-05,3.08878]
[1778452436320,50.17,82037.54,0.0,0.98445,1e-05,3.08878]
[1778452436552,50.17,82037.54,0.0,0.98445,1e-05,3.08878]
[1778452437550,50.18,82051.61,0.0,0.98457,1e-05,3.06924]
[1778452438558,50.19,82037.73,0.0,0.98442,1e-05,3.09534]
[1778452439565,50.2,82004.26,0.0,0.98407,1e-05,3.15361]
[1778452440405,50.2,82004.26,0.0,0.98407,1e-05,3.15361]
[1778452440638,50.2,82004.26,0.0,0.98407,1e-05,3.15361]
[1778452440697,50.23,81986.24,0.0,0.98384,1e-05,3.19104]
[1778452441580,50.25,81980.73,0.0,0.98375,1e-05,3.2069]
[1778452442587,50.27,82005.62,0.0,0.98396,1e-05,3.17139]
[1778452443594,50.3,82035.79,0.0,0.98422,1e-05,3.12811]
[1778452444450,50.3,82035.79,0.0,0.98422,1e-05,3.12811]
[1778452444638,50.3,82035.79,0.0,0.98422,1e-05,3.12811]
[1778452444687,50.34,82063.67,0.0,0.98443,1e-05,3.09457]
[1778452445611,50.35,82071.33,0.0,0.98449,1e-05,3.08334]
[1778452446620,50.36,82057.92,0.0,0.98434,1e-05,3.10828]
[1778452447625,50.4,82034.48,0.0,0.98404,1e-05,3.15967]
[1778452448472,50.4,82034.48,0.0,0.98404,1e-05,3.15967]
[1778452448634,50.41,82029.85,0.0,0.98398,1e-05,3.16856]
[1778452449397,50.41,82029.85,0.0,0.98398,1e-05,3.16856]
[1778452449639,50.41,82012.52,0.0,0.9838,1e-05,3.1987]
[1778452450646,50.41,82018.79,0.0,0.98386,1e-05,3.18931]
[1778452452661,50.42,81998.71,0.0,0.98365,1e-05,3.22457]
[1778452453440,50.42,81998.71,0.0,0.98365,1e-05,3.22457]
[1778452453668,50.42,81996.2,0.0,0.98362,1e-05,3.2295]
[1778452454676,50.43,81983.44,0.0,0.98348,1e-05,3.25181]
[1778452454934,50.43,81983.44,0.0,0.98348,1e-05,3.25181]
[1778452455682,50.43,81978.56,0.0,0.98343,1e-05,3.26075]
[1778452457704,50.43,81993.0,0.0,0.98357,1e-05,3.23788]
[1778452458711,50.44,82001.27,0.0,0.98364,1e-05,3.22495]
[1778452458974,50.44,82001.27,0.0,0.98364,1e-05,3.22495]
[1778452459176,50.44,82001.27,0.0,0.98364,1e-05,3.22495]
[1778452460726,50.48,81990.73,0.0,0.98347,1e-05,3.25442]
[1778452462740,50.48,81974.04,0.0,0.98329,1e-05,3.28391]
[1778452463055,50.48,81974.04,0.0,0.98329,1e-05,3.28391]
[1778452463748,50.48,81970.37,0.0,0.98325,1e-05,3.29068]
[1778452464755,50.48,81975.24,0.0,0.98329,1e-05,3.28282]
[1778452465776,50.48,81975.24,0.0,0.98329,1e-05,3.28282]
[1778452465875,50.49,81985.72,0.0,0.9834,1e-05,3.26542]
[1778452466769,50.49,81985.68,0.0,0.9834,1e-05,3.266]
[1778452469812,50.54,81992.37,0.0,0.98338,1e-05,3.26826]
[1778452469856,50.58,81995.25,0.0,0.98334,1e-05,3.27641]
[1778452469982,50.58,81995.25,0.0,0.98334,1e-05,3.27641]
[1778452470797,50.58,81995.16,0.0,0.98333,1e-05,3.27705]
[1778452472811,50.67,81980.53,0.0,0.98304,1e-05,3.32563]
[1778452473891,50.67,81980.53,0.0,0.98304,1e-05,3.32563]
[1778452474169,50.71,81978.78,0.0,0.98295,1e-05,3.34066]
[1778452476839,50.72,82000.16,0.0,0.98316,1e-05,3.30666]
[1778452477851,50.76,81999.48,0.0,0.98308,1e-05,3.32011]
[1778452478084,50.76,81999.48,0.0,0.98308,1e-05,3.32011]
[1778452478504,50.76,81999.48,0.0,0.98308,1e-05,3.32011]
[1778452479902,50.77,81983.48,0.0,0.9829,1e-05,3.34842]
[1778452480878,50.77,81973.35,0.0,0.98279,1e-05,3.36711]
[1778452481885,50.78,81976.94,0.0,0.98282,1e-05,3.36203]
[1778452482543,50.78,81976.94,0.0,0.98282,1e-05,3.36203]
[1778452482903,50.78,81978.44,0.0,0.98283,1e-05,3.36057]
[1778452483504,50.78,81978.44,0.0,0.98283,1e-05,3.36057]
[1778452483910,50.78,81970.88,0.0,0.98274,1e-05,3.37482]
[1778452484917,50.79,81957.6,0.0,0.98259,1e-05,3.39907]
[1778452485925,50.82,81941.15,0.0,0.98235,1e-05,3.43863]
[1778452486939,50.83,81944.59,0.0,0.98238,1e-05,3.43358]
[1778452487550,50.83,81944.59,0.0,0.98238,1e-05,3.43358]
[1778452487938,50.83,81959.81,0.0,0.98254,1e-05,3.40791]
[1778452488945,50.83,81965.19,0.0,0.98259,1e-05,3.39957]
[1778452489954,50.84,81978.56,0.0,0.98273,1e-05,3.37737]
[1778452490987,50.84,81991.93,0.0,0.98286,1e-05,3.35534]
[1778452491972,50.85,81995.09,0.0,0.98289,1e-05,3.35103]
[1778452493480,50.85,81995.09,0.0,0.98289,1e-05,3.35103]
[1778452493495,50.85,81992.7,0.0,0.98286,1e-05,3.3563]
[1778452495997,50.86,82001.61,0.0,0.98293,1e-05,3.34436]
[1778452498011,50.86,82004.01,0.0,0.98295,1e-05,3.34092]
[1778452501033,50.87,82023.67,0.0,0.98315,1e-05,3.30829]
[1778452502609,50.87,82023.67,0.0,0.98315,1e-05,3.30829]
[1778452502721,50.87,82023.67,0.0,0.98315,1e-05,3.30829]
[1778452502787,50.9,82025.82,0.0,0.98313,1e-05,3.31262]
[1778452503583,50.9,82025.82,0.0,0.98313,1e-05,3.31262]
[1778452503896,50.91,82045.24,0.0,0.9833,1e-05,3.28408]
[1778452504098,50.91,82045.24,0.0,0.9833,1e-05,3.28408]
[1778452504123,50.91,82052.79,0.0,0.98338,1e-05,3.27131]
[1778452506966,50.93,82053.47,0.0,0.98336,1e-05,3.27477]
[1778452506067,50.94,82049.14,0.0,0.98329,1e-05,3.28666]
[1778452507081,50.96,82035.75,0.0,0.98312,1e-05,3.31378]
[1778452508082,50.96,82013.89,0.0,0.98289,1e-05,3.35162]
[1778452509088,50.97,82005.71,0.0,0.98279,1e-05,3.36896]
[1778452511003,50.98,82004.94,0.0,0.98276,1e-05,3.37322]
[1778452511125,50.99,82004.19,0.0,0.98275,1e-05,3.37562]
[1778452513123,50.99,82015.39,0.0,0.98285,1e-05,3.35849]
[1778452514130,51.03,82030.98,0.0,0.98295,1e-05,3.34282]
[1778452515137,51.04,82038.49,0.0,0.98301,1e-05,3.33328]
[1778452517741,51.06,82039.86,0.0,0.983,1e-05,3.33442]
[1778452517836,51.08,82042.55,0.0,0.98299,1e-05,3.33676]
[1778452519165,51.09,82037.91,0.0,0.98292,1e-05,3.34809]
[1778452521179,51.13,82049.83,0.0,0.98297,1e-05,3.33927]
[1778452522186,51.14,82053.91,0.0,0.98301,1e-05,3.33346]
[1778452523948,51.14,82053.91,0.0,0.98301,1e-05,3.33346]
[1778452523963,51.14,82054.51,0.0,0.98301,1e-05,3.33313]
[1778452524200,51.14,82048.96,0.0,0.98295,1e-05,3.34261]
[1778452525417,51.14,82048.96,0.0,0.98295,1e-05,3.34261]
[1778452525484,51.14,82059.63,0.0,0.98306,1e-05,3.32473]
[1778452526217,51.14,82041.26,0.0,0.98287,1e-05,3.3565]
[1778452527224,51.14,82032.7,0.0,0.98278,1e-05,3.37152]
[1778452529429,51.14,82029.19,0.0,0.98274,1e-05,3.37784]
[1778452529507,51.14,82027.5,0.0,0.98272,1e-05,3.38103]
[1778452532259,51.15,82020.38,0.0,0.98265,1e-05,3.39226]
[1778452534274,51.15,82013.96,0.0,0.98258,1e-05,3.40387]
[1778452535581,51.15,82013.96,0.0,0.98258,1e-05,3.40387]
[1778452535818,51.15,82013.96,0.0,0.98258,1e-05,3.40387]
[1778452535913,51.16,82006.62,0.0,0.98249,1e-05,3.41868]
[1778452538301,51.16,82012.67,0.0,0.98254,1e-05,3.4102]
[1778452541322,51.17,82023.66,0.0,0.98264,1e-05,3.39424]
[1778452543338,51.17,82007.05,0.0,0.98246,1e-05,3.42355]
[1778452544345,51.18,82003.62,0.0,0.98242,1e-05,3.42971]
[1778452546363,51.18,81993.36,0.0,0.98231,1e-05,3.44799]
[1778452548377,51.18,81987.48,0.0,0.98224,1e-05,3.45858]
[1778452549477,51.18,81987.48,0.0,0.98224,1e-05,3.45858]
[1778452549587,51.18,81987.48,0.0,0.98224,1e-05,3.45858]
[1778452549669,51.18,81987.48,0.0,0.98224,1e-05,3.45858]
[1778452549689,51.18,81975.91,0.0,0.9821,1e-05,3.4808]
[1778452550397,51.18,81969.28,0.0,0.98203,1e-05,3.49251]
[1778452555549,51.2,81969.4,0.0,0.98201,1e-05,3.49584]
[1778452555568,51.2,81969.4,0.0,0.98201,1e-05,3.49584]
[1778452557447,51.2,81961.16,0.0,0.98191,1e-05,3.51307]
[1778452559831,51.21,81959.51,0.0,0.98188,1e-05,3.51685]
[1778452559913,51.21,81967.97,0.0,0.98197,1e-05,3.50352]
[1778452560059,51.21,81967.97,0.0,0.98197,1e-05,3.50352]
[1778452562717,51.22,81964.04,0.0,0.98192,1e-05,3.51136]
[1778452562809,51.22,81964.04,0.0,0.98192,1e-05,3.51136]
[1778452563534,51.22,81966.43,0.0,0.98193,1e-05,3.50882]
[1778452563633,51.22,81961.72,0.0,0.98188,1e-05,3.51718]
[1778452564512,51.22,81945.11,0.0,0.98169,1e-05,3.54766]
[1778452565519,51.23,81940.87,0.0,0.98164,1e-05,3.55609]
[1778452566526,51.23,81939.36,0.0,0.98162,1e-05,3.55959]
[1778452568036,51.23,81939.36,0.0,0.98162,1e-05,3.55959]
[1778452567540,51.23,81930.69,0.0,0.98152,1e-05,3.57594]
[1778452568541,51.24,81908.31,0.0,0.98126,1e-05,3.61717]
[1778452569549,51.24,81903.24,0.0,0.9812,1e-05,3.62713]
[1778452570556,51.24,81898.47,0.0,0.98114,1e-05,3.63649]
[1778452571579,51.24,81898.47,0.0,0.98114,1e-05,3.63649]
[1778452571817,51.24,81898.47,0.0,0.98114,1e-05,3.63649]
[1778452571916,51.24,81910.02,0.0,0.98126,1e-05,3.61676]
[1778452572570,51.24,81915.32,0.0,0.98132,1e-05,3.60715]
[1778452573577,51.25,81916.97,0.0,0.98134,1e-05,3.60483]
[1778452574585,51.25,81905.9,0.0,0.98121,1e-05,3.6256]
[1778452575567,51.25,81905.9,0.0,0.98121,1e-05,3.6256]
[1778452575591,51.25,81903.07,0.0,0.98117,1e-05,3.63144]
[1778452576598,51.25,81905.86,0.0,0.9812,1e-05,3.62701]
[1778452577605,51.26,81912.52,0.0,0.98127,1e-05,3.61555]
[1778452578212,51.26,81912.52,0.0,0.98127,1e-05,3.61555]
[1778452578612,51.26,81918.89,0.0,0.98134,1e-05,3.60465]
[1778452580626,51.26,81919.26,0.0,0.98134,1e-05,3.60534]
[1778452583647,51.27,81913.17,0.0,0.98125,1e-05,3.61844]
[1778452584654,51.27,81910.95,0.0,0.98123,1e-05,3.62316]
[1778452585102,51.27,81910.95,0.0,0.98123,1e-05,3.62316]
[1778452585661,51.27,81919.27,0.0,0.98132,1e-05,3.60873]
[1778452586311,51.27,81919.27,0.0,0.98132,1e-05,3.60873]
[1778452586668,51.28,81916.48,0.0,0.98128,1e-05,3.61444]
[1778452587675,51.28,81913.84,0.0,0.98125,1e-05,3.61991]
[1778452588682,51.28,81919.91,0.0,0.98131,1e-05,3.61023]
[1778452589689,51.29,81912.2,0.0,0.98121,1e-05,3.6249]
[1778452590696,51.29,81915.87,0.0,0.98125,1e-05,3.61889]
[1778452591703,51.29,81924.57,0.0,0.98136,1e-05,3.60185]
[1778452592710,51.29,81922.15,0.0,0.98132,1e-05,3.60692]
[1778452593736,51.29,81922.15,0.0,0.98132,1e-05,3.60692]
[1778452593772,51.29,81922.15,0.0,0.98132,1e-05,3.60692]
[1778452593814,51.29,81931.78,0.0,0.98143,1e-05,3.5902]
[1778452594724,51.3,81938.11,0.0,0.9815,1e-05,3.57951]
[1778452596738,51.3,81942.68,0.0,0.98154,1e-05,3.57274]
[1778452597561,51.3,81942.68,0.0,0.98154,1e-05,3.57274]
[1778452597745,51.3,81947.87,0.0,0.98159,1e-05,3.56416]
[1778452599759,51.31,81957.77,0.0,0.98169,1e-05,3.54793]
[1778452600766,51.31,81958.86,0.0,0.9817,1e-05,3.54676]
[1778452601773,51.31,81955.73,0.0,0.98166,1e-05,3.55312]
[1778452602780,51.32,81951.11,0.0,0.9816,1e-05,3.56215]
[1778452605801,51.32,81948.42,0.0,0.98156,1e-05,3.56921]
[1778452606808,51.32,81957.54,0.0,0.98166,1e-05,3.55304]
[1778452607815,51.33,81959.8,0.0,0.98168,1e-05,3.54919]
[1778452609091,51.33,81959.8,0.0,0.98168,1e-05,3.54919]
[1778452609310,51.33,81961.12,0.0,0.9817,1e-05,3.54703]
[1778452609829,51.33,81955.92,0.0,0.98164,1e-05,3.55653]
[1778452610836,51.33,81951.54,0.0,0.98159,1e-05,3.56456]
[1778452611843,51.33,81948.83,0.0,0.98156,1e-05,3.56958]
[1778452612850,51.33,81945.21,0.0,0.98152,1e-05,3.57624]
[1778452613857,51.33,81931.62,0.0,0.98136,1e-05,3.60144]
[1778452614864,51.33,81926.25,0.0,0.9813,1e-05,3.61182]
[1778452619899,51.34,81932.32,0.0,0.98135,1e-05,3.60242]
[1778452620723,51.34,81932.32,0.0,0.98135,1e-05,3.60242]
[1778452620906,51.34,81936.91,0.0,0.98141,1e-05,3.59425]
[1778452621536,51.34,81936.91,0.0,0.98141,1e-05,3.59425]
[1778452622920,51.34,81948.66,0.0,0.98154,1e-05,3.57335]
[1778452623933,51.34,81947.77,0.0,0.98152,1e-05,3.57511]
[1778452624935,51.34,81939.24,0.0,0.98143,1e-05,3.59061]
[1778452625941,51.34,81919.72,0.0,0.98121,1e-05,3.62604]
[1778452626948,51.34,81908.85,0.0,0.98108,1e-05,3.64589]
[1778452627955,51.34,81907.2,0.0,0.98106,1e-05,3.64893]
[1778452628962,51.34,81903.28,0.0,0.98102,1e-05,3.65611]
[1778452629638,51.34,81903.28,0.0,0.98102,1e-05,3.65611]
[1778452629654,51.34,81903.28,0.0,0.98102,1e-05,3.65611]
[1778452629969,51.34,81907.62,0.0,0.98107,1e-05,3.6482]
[1778452630976,51.34,81912.8,0.0,0.98113,1e-05,3.63879]
[1778452635111,51.34,81912.84,0.0,0.98113,1e-05,3.63887]
[1778452635308,51.34,81914.6,0.0,0.98115,1e-05,3.63571]
[1778452636016,51.34,81908.34,0.0,0.98108,1e-05,3.64717]
[1778452637020,51.34,81906.01,0.0,0.98105,1e-05,3.65146]
[1778452637312,51.34,81906.01,0.0,0.98105,1e-05,3.65146]
[1778452638029,51.34,81912.25,0.0,0.98112,1e-05,3.64012]
[1778452639035,51.34,81917.49,0.0,0.98118,1e-05,3.63064]
[1778452640042,51.34,81913.02,0.0,0.98113,1e-05,3.63884]
[1778452641049,51.34,81907.91,0.0,0.98107,1e-05,3.6482]
[1778452642056,51.34,81911.26,0.0,0.98111,1e-05,3.64214]
[1778452643063,51.34,81914.83,0.0,0.98115,1e-05,3.63569]
[1778452643563,51.34,81914.83,0.0,0.98115,1e-05,3.63569]
[1778452644070,51.34,81911.56,0.0,0.98111,1e-05,3.6417]
[1778452645077,51.34,81906.92,0.0,0.98106,1e-05,3.65022]
[1778452646084,51.34,81912.78,0.0,0.98112,1e-05,3.63957]
[1778452647091,51.34,81917.23,0.0,0.98117,1e-05,3.63153]
[1778452648247,51.34,81915.56,0.0,0.98115,1e-05,3.63464]
[1778452648310,51.34,81915.56,0.0,0.98115,1e-05,3.63464]
[1778452649105,51.35,81911.63,0.0,0.98111,1e-05,3.64186]
[1778452650112,51.35,81908.87,0.0,0.98108,1e-05,3.64694]
[1778452651119,51.35,81911.48,0.0,0.98112,1e-05,3.64029]
[1778452652963,51.35,81913.37,0.0,0.98114,1e-05,3.6369]
[1778452653062,51.35,81913.37,0.0,0.98114,1e-05,3.6369]
[1778452656154,51.35,81909.0,0.0,0.98109,1e-05,3.64513]
[1778452657161,51.35,81906.8,0.0,0.98106,1e-05,3.64919]
[1778452659327,51.35,81905.45,0.0,0.98105,1e-05,3.65169]
[1778452659559,51.35,81905.45,0.0,0.98105,1e-05,3.65169]
[1778452661191,51.35,81901.01,0.0,0.98099,1e-05,3.65992]
[1778452662198,51.35,81910.58,0.0,0.9811,1e-05,3.64247]
[1778452663205,51.35,81911.61,0.0,0.98111,1e-05,3.64065]
[1778452665225,51.35,81911.76,0.0,0.98111,1e-05,3.641]
[1778452665309,51.35,81911.76,0.0,0.98111,1e-05,3.641]
[1778452667233,51.36,81904.23,0.0,0.98101,1e-05,3.65661]
[1778452670254,51.36,81911.19,0.0,0.98109,1e-05,3.64512]
[1778452673276,51.36,81921.65,0.0,0.9812,1e-05,3.62622]
[1778452674284,51.36,81921.78,0.0,0.98121,1e-05,3.62607]
[1778452675329,51.36,81921.78,0.0,0.98121,1e-05,3.62607]
[1778452676302,51.36,81897.15,0.0,0.98092,1e-05,3.67114]
[1778452677309,51.36,81899.46,0.0,0.98095,1e-05,3.66691]
[1778452679331,51.36,81899.97,0.0,0.98096,1e-05,3.66597]
[1778452679410,51.36,81899.78,0.0,0.98095,1e-05,3.66632]
[1778452680330,51.36,81906.72,0.0,0.98103,1e-05,3.65364]
[1778452681337,51.36,81912.69,0.0,0.9811,1e-05,3.64277]
[1778452682344,51.36,81921.24,0.0,0.9812,1e-05,3.62727]
[1778452685319,51.36,81922.35,0.0,0.98121,1e-05,3.6254]
[1778452685564,51.36,81922.35,0.0,0.98121,1e-05,3.6254]
[1778452687379,51.36,81941.75,0.0,0.98143,1e-05,3.59055]
[1778452689080,51.36,81946.68,0.0,0.98148,1e-05,3.58198]
[1778452689310,51.36,81946.68,0.0,0.98148,1e-05,3.58198]
[1778452689628,51.36,81947.02,0.0,0.98148,1e-05,3.58136]
[1778452693318,51.37,81946.95,0.0,0.98148,1e-05,3.58196]
[1778452693421,51.37,81955.12,0.0,0.98157,1e-05,3.56745]
[1778452698085,51.37,81955.58,0.0,0.98157,1e-05,3.56717]
[1778452698186,51.37,81954.9,0.0,0.98156,1e-05,3.56875]
[1778452698309,51.37,81954.9,0.0,0.98156,1e-05,3.56875]
[1778452698567,51.37,81961.03,0.0,0.98163,1e-05,3.55778]
[1778452700297,51.37,81961.26,0.0,0.98163,1e-05,3.55756]
[1778452700311,51.37,81961.26,0.0,0.98163,1e-05,3.55756]
[1778452701478,51.37,81943.27,0.0,0.98143,1e-05,3.59024]
[1778452702485,51.37,81924.18,0.0,0.98121,1e-05,3.62489]
[1778452703492,51.37,81924.09,0.0,0.98121,1e-05,3.62513]
[1778452704499,51.37,81920.13,0.0,0.98116,1e-05,3.63297]
[1778452705506,51.37,81927.98,0.0,0.98125,1e-05,3.61879]
[1778452708084,51.37,81929.2,0.0,0.98126,1e-05,3.61668]
[1778452708311,51.37,81929.12,0.0,0.98126,1e-05,3.61701]
[1778452708528,51.37,81926.22,0.0,0.98123,1e-05,3.62227]
[1778452709534,51.38,81917.59,0.0,0.98113,1e-05,3.63803]
[1778452710541,51.38,81921.71,0.0,0.98118,1e-05,3.6306]
[1778452711548,51.38,81907.58,0.0,0.98103,1e-05,3.65446]
[1778452712555,51.38,81905.38,0.0,0.981,1e-05,3.65851]
[1778452714575,51.38,81901.3,0.0,0.98095,1e-05,3.66601]
[1778452715579,51.38,81903.52,0.0,0.98098,1e-05,3.66196]
[1778452717217,51.38,81903.52,0.0,0.98098,1e-05,3.66196]
[1778452718567,51.38,81903.66,0.0,0.98098,1e-05,3.66174]
[1778452719011,51.38,81903.66,0.0,0.98098,1e-05,3.66174]
[1778452719617,51.38,81915.45,0.0,0.98112,1e-05,3.64025]
[1778452720624,51.38,81908.97,0.0,0.98104,1e-05,3.65211]
[1778452721631,51.38,81902.56,0.0,0.98097,1e-05,3.66385]
[1778452722638,51.38,81912.3,0.0,0.98108,1e-05,3.64607]
[1778452723645,51.38,81918.73,0.0,0.98115,1e-05,3.63441]
[1778452724655,51.38,81916.54,0.0,0.98113,1e-05,3.63845]
[1778452725522,51.38,81916.54,0.0,0.98113,1e-05,3.63845]
[1778452725559,51.38,81916.54,0.0,0.98113,1e-05,3.63845]
[1778452727677,51.38,81909.98,0.0,0.98105,1e-05,3.65054]
[1778452728687,51.38,81901.26,0.0,0.98095,1e-05,3.66651]
[1778452729694,51.38,81893.26,0.0,0.98086,1e-05,3.68117]
[1778452731708,51.38,81896.77,0.0,0.9809,1e-05,3.67467]
[1778452732715,51.38,81902.34,0.0,0.98096,1e-05,3.66444]
[1778452733722,51.38,81915.45,0.0,0.98111,1e-05,3.6405]
[1778452734729,51.38,81917.91,0.0,0.98114,1e-05,3.63602]
[1778452735736,51.38,81904.16,0.0,0.98098,1e-05,3.66113]
[1778452736743,51.38,81901.45,0.0,0.98095,1e-05,3.66614]
[1778452737750,51.38,81896.1,0.0,0.98089,1e-05,3.67594]
[1778452738505,51.38,81896.1,0.0,0.98089,1e-05,3.67594]
[1778452738558,51.38,81896.1,0.0,0.98089,1e-05,3.67594]
[1778452738757,51.38,81893.93,0.0,0.98087,1e-05,3.67992]
[1778452741779,51.38,81905.39,0.0,0.981,1e-05,3.65885]
[1778452742786,51.38,81912.06,0.0,0.98108,1e-05,3.64664]
[1778452743793,51.38,81909.79,0.0,0.98105,1e-05,3.65079]
[1778452744314,51.38,81909.79,0.0,0.98105,1e-05,3.65079]
[1778452744800,51.38,81911.88,0.0,0.98107,1e-05,3.647]
[1778452745807,51.38,81926.27,0.0,0.98124,1e-05,3.62087]
[1778452746814,51.38,81931.16,0.0,0.98129,1e-05,3.61205]
[1778452747821,51.38,81931.7,0.0,0.9813,1e-05,3.61114]
[1778452748348,51.38,81931.7,0.0,0.9813,1e-05,3.61114]
[1778452748917,51.38,81931.7,0.0,0.9813,1e-05,3.61114]
[1778452749835,51.38,81920.87,0.0,0.98117,1e-05,3.63096]
[1778452750842,51.38,81915.04,0.0,0.98111,1e-05,3.64164]
[1778452752926,51.38,81913.54,0.0,0.98109,1e-05,3.64443]
[1778452753866,51.38,81905.49,0.0,0.981,1e-05,3.65919]
[1778452755068,51.38,81905.49,0.0,0.981,1e-05,3.65919]
[1778452755165,51.38,81906.23,0.0,0.98101,1e-05,3.65787]
[1778452756887,51.38,81908.57,0.0,0.98103,1e-05,3.6536]
[1778452757894,51.38,81914.83,0.0,0.9811,1e-05,3.64219]
[1778452759908,51.38,81916.4,0.0,0.98112,1e-05,3.63942]
[1778452762929,51.38,81924.75,0.0,0.98121,1e-05,3.62433]
[1778452763936,51.38,81926.58,0.0,0.98123,1e-05,3.62111]
[1778452765778,51.38,81925.09,0.0,0.98122,1e-05,3.62389]
[1778452766781,51.38,81925.78,0.0,0.98122,1e-05,3.6227]
[1778452771331,51.38,81923.33,0.0,0.9812,1e-05,3.62748]
[1778452771564,51.38,81923.33,0.0,0.9812,1e-05,3.62748]
[1778452774811,51.38,81923.23,0.0,0.9812,1e-05,3.62591]
[1778452775059,51.38,81923.23,0.0,0.9812,1e-05,3.62591]
[1778452775141,51.38,81918.96,0.0,0.98115,1e-05,3.63373]
[1778452776020,51.38,81912.31,0.0,0.98108,1e-05,3.64589]
[1778452777027,51.38,81903.92,0.0,0.98098,1e-05,3.66123]
[1778452779214,51.38,81900.71,0.0,0.98095,1e-05,3.66711]
[1778452779316,51.38,81899.49,0.0,0.98093,1e-05,3.66933]
[1778452785083,51.38,81903.69,0.0,0.98098,1e-05,3.66161]
[1778452788104,51.38,81913.52,0.0,0.98109,1e-05,3.64368]
[1778452788863,51.38,81913.52,0.0,0.98109,1e-05,3.64368]
[1778452789066,51.38,81913.52,0.0,0.98109,1e-05,3.64368]
[1778452789111,51.38,81914.22,0.0,0.9811,1e-05,3.64244]
[1778452790569,51.38,81915.32,0.0,0.98111,1e-05,3.64048]
[1778452790809,51.38,81915.32,0.0,0.98111,1e-05,3.64048]
[1778452791125,51.38,81915.51,0.0,0.98111,1e-05,3.64017]
[1778452796160,51.38,81916.83,0.0,0.98113,1e-05,3.63798]
[1778452800227,51.38,81920.96,0.0,0.98117,1e-05,3.63063]
[1778452800309,51.38,81920.96,0.0,0.98117,1e-05,3.63063]
[1778452800199,51.38,81929.94,0.0,0.98127,1e-05,3.61441]
[1778452801210,51.38,81941.19,0.0,0.9814,1e-05,3.59418]
[1778452802213,51.38,81948.22,0.0,0.98148,1e-05,3.58165]
[1778452805168,51.39,81950.36,0.0,0.9815,1e-05,3.5781]
[1778452805314,51.39,81950.36,0.0,0.9815,1e-05,3.5781]
[1778452806297,51.39,81950.0,0.0,0.9815,1e-05,3.5789]
[1778452806312,51.39,81950.0,0.0,0.9815,1e-05,3.5789]
[1778452806322,51.39,81950.38,0.0,0.9815,1e-05,3.57837]
[1778452810269,51.39,81962.32,0.0,0.98163,1e-05,3.5576]
[1778452812283,51.39,81964.52,0.0,0.98165,1e-05,3.55405]
[1778452815304,51.39,81959.46,0.0,0.98159,1e-05,3.56368]
[1778452816119,51.39,81959.46,0.0,0.98159,1e-05,3.56368]
[1778452816314,51.39,81959.46,0.0,0.98159,1e-05,3.56368]
[1778452820535,51.4,81956.29,0.0,0.98155,1e-05,3.57024]
[1778452820561,51.4,81956.29,0.0,0.98155,1e-05,3.57024]
[1778452821346,51.4,81969.74,0.0,0.9817,1e-05,3.54637]
[1778452822353,51.4,81972.74,0.0,0.98173,1e-05,3.54123]
[1778452823699,51.4,81972.74,0.0,0.98173,1e-05,3.54123]
[1778452823813,51.4,81972.74,0.0,0.98173,1e-05,3.54123]
[1778452824717,51.4,81973.31,0.0,0.98173,1e-05,3.54043]
[1778452824813,51.4,81973.31,0.0,0.98173,1e-05,3.54043]
[1778452824818,51.4,81973.23,0.0,0.98174,1e-05,3.53996]
[1778452829862,51.39,81971.01,0.0,0.98173,1e-05,3.5415]
[1778452830063,51.39,81971.01,0.0,0.98173,1e-05,3.5415]
[1778452830096,51.38,81964.61,0.0,0.98166,1e-05,3.55167]
[1778452831582,51.38,81961.16,0.0,0.98163,1e-05,3.55783]
[1778452831637,51.38,81969.02,0.0,0.98173,1e-05,3.54125]
[1778452832433,51.38,81975.23,0.0,0.9818,1e-05,3.52959]
[1778452835547,51.37,81977.43,0.0,0.98183,1e-05,3.52452]
[1778452835626,51.37,81971.96,0.0,0.98177,1e-05,3.53366]
[1778452841494,51.36,81974.36,0.0,0.98182,1e-05,3.52586]
[1778452843508,51.36,81958.75,0.0,0.98166,1e-05,3.55251]
[1778452844515,51.35,81957.66,0.0,0.98165,1e-05,3.55383]
[1778452845522,51.35,81946.81,0.0,0.98153,1e-05,3.57264]
[1778452846666,51.35,81946.81,0.0,0.98153,1e-05,3.57264]
[1778452846811,51.35,81946.81,0.0,0.98153,1e-05,3.57264]
[1778452846912,51.35,81943.3,0.0,0.9815,1e-05,3.57828]
[1778452847865,51.35,81943.3,0.0,0.9815,1e-05,3.57828]
[1778452848060,51.35,81943.3,0.0,0.9815,1e-05,3.57828]
[1778452848119,51.35,81943.44,0.0,0.98151,1e-05,3.57667]
[1778452853578,51.33,81934.03,0.0,0.98142,1e-05,3.59027]
[1778452856961,51.34,81934.39,0.0,0.98142,1e-05,3.58989]
[1778452857063,51.34,81934.39,0.0,0.98142,1e-05,3.58989]
[1778452860627,51.34,81925.7,0.0,0.98132,1e-05,3.60621]
[1778452861634,51.34,81937.39,0.0,0.98145,1e-05,3.58522]
[1778452862644,51.34,81936.76,0.0,0.98144,1e-05,3.5865]
[1778452863651,51.34,81925.83,0.0,0.98132,1e-05,3.60636]
[1778452864693,51.34,81925.83,0.0,0.98132,1e-05,3.60636]
[1778452864720,51.34,81923.12,0.0,0.98129,1e-05,3.61137]
[1778452866231,51.34,81911.43,0.0,0.98116,1e-05,3.63274]
[1778452866515,51.34,81911.43,0.0,0.98116,1e-05,3.63274]
[1778452867669,51.34,81911.6,0.0,0.98116,1e-05,3.63243]
[1778452867813,51.34,81911.6,0.0,0.98116,1e-05,3.63243]
[1778452867874,51.34,81909.37,0.0,0.98113,1e-05,3.63655]
[1778452873721,51.34,81894.7,0.0,0.98096,1e-05,3.66362]
[1778452874728,51.34,81893.12,0.0,0.98094,1e-05,3.66651]
[1778452876237,51.34,81893.12,0.0,0.98094,1e-05,3.66651]
[1778452876314,51.34,81893.12,0.0,0.98094,1e-05,3.66651]
[1778452879765,51.34,81885.07,0.0,0.98085,1e-05,3.68124]
[1778452882110,51.34,81886.65,0.0,0.98087,1e-05,3.67831]
[1778452884072,51.34,81885.72,0.0,0.98086,1e-05,3.67996]
[1778452884145,51.34,81880.36,0.0,0.9808,1e-05,3.68974]
[1778452884798,51.34,81872.35,0.0,0.98071,1e-05,3.70451]
[1778452886691,51.34,81871.71,0.0,0.9807,1e-05,3.70562]
[1778452886812,51.34,81871.71,0.0,0.9807,1e-05,3.70562]
[1778452886915,51.34,81871.34,0.0,0.9807,1e-05,3.70623]
[1778452891847,51.34,81863.93,0.0,0.98062,1e-05,3.71757]
[1778452893861,51.34,81875.48,0.0,0.98076,1e-05,3.69603]
[1778452894868,51.34,81879.67,0.0,0.98081,1e-05,3.68826]
[1778452896609,51.34,81883.07,0.0,0.98084,1e-05,3.68196]
[1778452896810,51.34,81883.07,0.0,0.98084,1e-05,3.68196]
[1778452899988,51.34,81883.58,0.0,0.98085,1e-05,3.6809]
[1778452900060,51.34,81883.58,0.0,0.98085,1e-05,3.6809]
[1778452900089,51.34,81888.13,0.0,0.9809,1e-05,3.67246]
[1778452901617,51.34,81886.75,0.0,0.98089,1e-05,3.67499]
[1778452901814,51.34,81886.75,0.0,0.98089,1e-05,3.67499]
[1778452901918,51.34,81886.85,0.0,0.98089,1e-05,3.6748]
[1778452906953,51.34,81884.73,0.0,0.98087,1e-05,3.67856]
[1778452907966,51.34,81895.43,0.0,0.98099,1e-05,3.65891]
[1778452908973,51.34,81900.33,0.0,0.98105,1e-05,3.64993]
[1778452909980,51.34,81908.94,0.0,0.98114,1e-05,3.63425]
[1778452911994,51.34,81904.23,0.0,0.98109,1e-05,3.64291]
[1778452913185,51.34,81904.23,0.0,0.98109,1e-05,3.64291]
[1778452913310,51.34,81904.23,0.0,0.98109,1e-05,3.64291]
[1778452916027,51.34,81911.67,0.0,0.98117,1e-05,3.62953]
[1778452917608,51.34,81914.49,0.0,0.9812,1e-05,3.62444]
[1778452917814,51.34,81914.49,0.0,0.9812,1e-05,3.62444]
[1778452918207,51.34,81914.49,0.0,0.9812,1e-05,3.62444]
[1778452918312,51.34,81914.49,0.0,0.9812,1e-05,3.62444]
[1778452918360,51.34,81914.51,0.0,0.9812,1e-05,3.62454]
[1778452922067,51.34,81908.92,0.0,0.98114,1e-05,3.63492]
[1778452923726,51.34,81906.92,0.0,0.98112,1e-05,3.63864]
[1778452923810,51.34,81906.92,0.0,0.98112,1e-05,3.63864]
[1778452925090,51.34,81913.38,0.0,0.98119,1e-05,3.62699]
[1778452926097,51.34,81917.73,0.0,0.98124,1e-05,3.61913]
[1778452926731,51.34,81917.73,0.0,0.98124,1e-05,3.61913]
[1778452926811,51.34,81917.73,0.0,0.98124,1e-05,3.61913]
[1778452926836,51.34,81917.73,0.0,0.98124,1e-05,3.61913]
[1778452927062,51.34,81917.73,0.0,0.98124,1e-05,3.61913]
[1778452927104,51.34,81918.01,0.0,0.98124,1e-05,3.6187]
[1778452929122,51.34,81928.66,0.0,0.98136,1e-05,3.59959]
[1778452930129,51.34,81927.04,0.0,0.98134,1e-05,3.60272]
[1778452931145,51.34,81918.36,0.0,0.98124,1e-05,3.61843]
[1778452932143,51.34,81910.76,0.0,0.98115,1e-05,3.63243]
[1778452933268,51.34,81910.76,0.0,0.98115,1e-05,3.63243]
[1778452933310,51.34,81910.76,0.0,0.98115,1e-05,3.63243]
[1778452934456,51.34,81910.4,0.0,0.98115,1e-05,3.63314]
[1778452934561,51.34,81910.49,0.0,0.98115,1e-05,3.63303]
[1778452935164,51.34,81911.96,0.0,0.98117,1e-05,3.63041]
[1778452938186,51.34,81887.51,0.0,0.98089,1e-05,3.67527]
[1778452939193,51.34,81881.58,0.0,0.98082,1e-05,3.68614]
[1778452943221,51.34,81876.22,0.0,0.98076,1e-05,3.69585]
[1778452944024,51.34,81876.22,0.0,0.98076,1e-05,3.69585]
[1778452944065,51.34,81876.22,0.0,0.98076,1e-05,3.69585]
[1778452944228,51.34,81871.79,0.0,0.98071,1e-05,3.70396]
[1778452947249,51.34,81879.56,0.0,0.9808,1e-05,3.68942]
[1778452948899,51.34,81880.35,0.0,0.98081,1e-05,3.68791]
[1778452949063,51.34,81880.35,0.0,0.98081,1e-05,3.68791]
[1778452950337,51.34,81881.3,0.0,0.98082,1e-05,3.68612]
[1778452950358,51.34,81881.36,0.0,0.98082,1e-05,3.68597]
[1778452950564,51.34,81881.36,0.0,0.98082,1e-05,3.68597]
[1778452951279,51.34,81871.32,0.0,0.98071,1e-05,3.70247]
[1778452952286,51.34,81877.36,0.0,0.98078,1e-05,3.69126]
[1778452952744,51.34,81877.36,0.0,0.98078,1e-05,3.69126]
[1778452955005,51.34,81875.46,0.0,0.98076,1e-05,3.69466]
[1778452955523,51.34,81875.13,0.0,0.98076,1e-05,3.69521]
[1778452955561,51.34,81875.13,0.0,0.98076,1e-05,3.69521]
[1778452956314,51.34,81868.87,0.0,0.98069,1e-05,3.70671]
[1778452959337,51.34,81866.09,0.0,0.98066,1e-05,3.71159]
[1778452963365,51.34,81878.61,0.0,0.9808,1e-05,3.68814]
[1778452964372,51.34,81879.09,0.0,0.98081,1e-05,3.6872]
[1778452964728,51.34,81879.09,0.0,0.98081,1e-05,3.6872]
[1778452964808,51.34,81879.09,0.0,0.98081,1e-05,3.6872]
[1778452970414,51.34,81877.21,0.0,0.98079,1e-05,3.69035]
[1778452972151,51.34,81876.1,0.0,0.98078,1e-05,3.69234]
[1778452972308,51.34,81876.1,0.0,0.98078,1e-05,3.69234]
[1778452973313,51.34,81876.38,0.0,0.98078,1e-05,3.69178]
[1778452973373,51.34,81876.38,0.0,0.98078,1e-05,3.69172]
[1778452973563,51.34,81876.38,0.0,0.98078,1e-05,3.69172]
[1778452975449,51.33,81881.18,0.0,0.98084,1e-05,3.68279]
[1778452976456,51.33,81857.97,0.0,0.98057,1e-05,3.72563]
[1778452977463,51.33,81853.69,0.0,0.98052,1e-05,3.73346]
[1778452977565,51.33,81853.69,0.0,0.98052,1e-05,3.73346]
[1778452979742,51.33,81851.84,0.0,0.9805,1e-05,3.73665]
[1778452981872,51.33,81851.34,0.0,0.98049,1e-05,3.73732]
[1778452982067,51.33,81851.34,0.0,0.98049,1e-05,3.73732]
[1778452982498,51.33,81852.29,0.0,0.98051,1e-05,3.73542]
[1778452987533,51.33,81850.57,0.0,0.98049,1e-05,3.73801]
[1778452988456,51.33,81850.57,0.0,0.98049,1e-05,3.73801]
[1778452988557,51.33,81849.83,0.0,0.98048,1e-05,3.73926]
[1778452991676,51.33,81850.75,0.0,0.98049,1e-05,3.73728]
[1778452991812,51.33,81850.75,0.0,0.98049,1e-05,3.73728]
[1778452991912,51.33,81853.0,0.0,0.98052,1e-05,3.73297]
[1778452993225,51.33,81853.0,0.0,0.98052,1e-05,3.73297]
[1778452993308,51.33,81853.0,0.0,0.98052,1e-05,3.73297]
[1778452993326,51.33,81863.18,0.0,0.98064,1e-05,3.71388]
[1778452995704,51.33,81862.38,0.0,0.98063,1e-05,3.71528]
[1778452995813,51.33,81862.38,0.0,0.98063,1e-05,3.71528]
[1778452996218,51.33,81862.38,0.0,0.98063,1e-05,3.71528]
[1778452996311,51.33,81862.38,0.0,0.98063,1e-05,3.71528]
[1778452996317,51.33,81859.41,0.0,0.9806,1e-05,3.72059]
[1778452996596,51.33,81854.83,0.0,0.98055,1e-05,3.72909]
[1778453001998,51.33,81853.83,0.0,0.98054,1e-05,3.73049]
[1778453002062,51.33,81853.83,0.0,0.98054,1e-05,3.73049]
[1778453003102,51.32,81853.28,0.0,0.98053,1e-05,3.7314]
[1778453003312,51.32,81853.28,0.0,0.98053,1e-05,3.7314]
[1778453003413,51.32,81853.73,0.0,0.98054,1e-05,3.73033]
[1778453008046,51.32,81853.54,0.0,0.98054,1e-05,3.73035]
[1778453008060,51.32,81853.54,0.0,0.98054,1e-05,3.73035]
[1778453008098,51.32,81863.62,0.0,0.98066,1e-05,3.71154]
[1778453008685,51.32,81862.96,0.0,0.98065,1e-05,3.71268]
[1778453010699,51.32,81858.0,0.0,0.98059,1e-05,3.7217]
[1778453012547,51.32,81858.0,0.0,0.98059,1e-05,3.7217]
[1778453012558,51.32,81858.0,0.0,0.98059,1e-05,3.7217]
[1778453012792,51.32,81857.03,0.0,0.98059,1e-05,3.72143]
[1778453012810,51.32,81857.03,0.0,0.98059,1e-05,3.72143]
[1778453012893,51.32,81856.73,0.0,0.98059,1e-05,3.72189]
[1778453015734,51.32,81851.91,0.0,0.98053,1e-05,3.73053]
[1778453019387,51.32,81850.94,0.0,0.98052,1e-05,3.7321]
[1778453019559,51.32,81850.94,0.0,0.98052,1e-05,3.7321]
[1778453024562,51.32,81851.11,0.0,0.98053,1e-05,3.73121]
[1778453024814,51.32,81852.27,0.0,0.98054,1e-05,3.72894]
[1778453024855,51.32,81859.65,0.0,0.98063,1e-05,3.71514]
[1778453026200,51.32,81859.65,0.0,0.98063,1e-05,3.71514]
[1778453026312,51.32,81859.65,0.0,0.98063,1e-05,3.71514]
[1778453026361,51.32,81857.03,0.0,0.9806,1e-05,3.71982]
[1778453030982,51.32,81857.62,0.0,0.98061,1e-05,3.71845]
[1778453031059,51.32,81857.62,0.0,0.98061,1e-05,3.71845]
[1778453032854,51.31,81863.82,0.0,0.98068,1e-05,3.7067]
[1778453033861,51.31,81873.11,0.0,0.98079,1e-05,3.68948]
[1778453034704,51.31,81873.11,0.0,0.98079,1e-05,3.68948]
[1778453034808,51.31,81873.11,0.0,0.98079,1e-05,3.68948]
[1778453034868,51.31,81872.09,0.0,0.98078,1e-05,3.69132]
[1778453035761,51.31,81872.09,0.0,0.98078,1e-05,3.69132]
[1778453035814,51.31,81872.09,0.0,0.98078,1e-05,3.69132]
[1778453035875,51.31,81871.3,0.0,0.98077,1e-05,3.69273]
[1778453036882,51.31,81865.56,0.0,0.9807,1e-05,3.70329]
[1778453040910,51.31,81870.6,0.0,0.98076,1e-05,3.69372]
[1778453043053,51.31,81874.48,0.0,0.98081,1e-05,3.68652]
[1778453043063,51.31,81874.48,0.0,0.98081,1e-05,3.68652]
[1778453043517,51.31,81871.58,0.0,0.98078,1e-05,3.69178]
[1778453045810,51.31,81870.51,0.0,0.98076,1e-05,3.6937]
[1778453050980,51.31,81870.99,0.0,0.98077,1e-05,3.69248]
[1778453056016,51.31,81870.71,0.0,0.98077,1e-05,3.69271]
[1778453057045,51.31,81870.71,0.0,0.98077,1e-05,3.69271]
[1778453057061,51.31,81870.71,0.0,0.98077,1e-05,3.69271]
[1778453057087,51.31,81870.0,0.0,0.98076,1e-05,3.69396]
[1778453058779,51.31,81869.88,0.0,0.98076,1e-05,3.69412]
[1778453058811,51.31,81869.88,0.0,0.98076,1e-05,3.69412]
[1778453064071,51.31,81869.81,0.0,0.98076,1e-05,3.69387]
[1778453069106,51.31,81869.87,0.0,0.98077,1e-05,3.69345]
[1778453070430,51.31,81869.87,0.0,0.98077,1e-05,3.69345]
[1778453070576,51.31,81869.87,0.0,0.98077,1e-05,3.69345]
[1778453070527,51.31,81869.66,0.0,0.98076,1e-05,3.69372]
[1778453071023,51.31,81869.66,0.0,0.98076,1e-05,3.69372]
[1778453071063,51.31,81869.66,0.0,0.98076,1e-05,3.69372]
[1778453073802,51.31,81870.16,0.0,0.98078,1e-05,3.69072]
[1778453073811,51.31,81870.16,0.0,0.98078,1e-05,3.69072]
[1778453074148,51.31,81867.62,0.0,0.98075,1e-05,3.69534]
[1778453075200,51.31,81867.62,0.0,0.98075,1e-05,3.69534]
[1778453075310,51.31,81867.62,0.0,0.98075,1e-05,3.69534]
[1778453080191,51.31,81872.48,0.0,0.98081,1e-05,3.686]
[1778453081128,51.31,81872.48,0.0,0.98081,1e-05,3.686]
[1778453081312,51.31,81872.48,0.0,0.98081,1e-05,3.686]
[1778453081411,51.3,81872.84,0.0,0.98081,1e-05,3.68522]
[1778453082213,51.3,81872.84,0.0,0.98081,1e-05,3.68522]
[1778453082310,51.3,81872.84,0.0,0.98081,1e-05,3.68522]
[1778453085225,51.3,81865.52,0.0,0.98073,1e-05,3.69859]
[1778453086500,51.3,81865.52,0.0,0.98073,1e-05,3.69859]
[1778453086563,51.3,81865.52,0.0,0.98073,1e-05,3.69859]
[1778453086552,51.3,81864.66,0.0,0.98072,1e-05,3.70007]
[1778453088338,51.3,81865.4,0.0,0.98073,1e-05,3.6987]
[1778453088559,51.3,81865.4,0.0,0.98073,1e-05,3.6987]
[1778453094288,51.3,81869.16,0.0,0.98078,1e-05,3.69118]
[1778453095295,51.3,81874.37,0.0,0.98084,1e-05,3.68152]
[1778453096220,51.3,81874.37,0.0,0.98084,1e-05,3.68152]
[1778453096314,51.3,81874.37,0.0,0.98084,1e-05,3.68152]
[1778453096412,51.3,81875.12,0.0,0.98085,1e-05,3.6801]
[1778453097792,51.3,81875.55,0.0,0.98085,1e-05,3.67927]
[1778453097810,51.3,81875.55,0.0,0.98085,1e-05,3.67927]
[1778453101337,51.3,81889.58,0.0,0.98101,1e-05,3.65342]
[1778453102352,51.3,81902.72,0.0,0.98116,1e-05,3.62941]
[1778453103357,51.3,81911.61,0.0,0.98127,1e-05,3.61326]
[1778453104364,51.3,81912.09,0.0,0.98127,1e-05,3.61248]
[1778453105371,51.3,81902.59,0.0,0.98116,1e-05,3.62982]
[1778453106378,51.3,81900.77,0.0,0.98114,1e-05,3.63319]
[1778453109399,51.3,81912.37,0.0,0.98127,1e-05,3.61227]
[1778453109741,51.3,81912.37,0.0,0.98127,1e-05,3.61227]
[1778453109810,51.3,81912.37,0.0,0.98127,1e-05,3.61227]
[1778453110406,51.3,81914.58,0.0,0.9813,1e-05,3.60835]
[1778453112159,51.3,81914.27,0.0,0.98129,1e-05,3.60901]
[1778453112312,51.3,81914.27,0.0,0.98129,1e-05,3.60901]
[1778453117455,51.3,81912.96,0.0,0.98127,1e-05,3.61196]
[1778453121612,51.31,81912.0,0.0,0.98126,1e-05,3.61401]
[1778453121658,51.31,81911.93,0.0,0.98126,1e-05,3.61423]
[1778453121812,51.31,81911.93,0.0,0.98126,1e-05,3.61423]
[1778453122491,51.31,81918.16,0.0,0.98133,1e-05,3.60304]
[1778453124448,51.31,81920.38,0.0,0.98135,1e-05,3.59914]
[1778453124560,51.31,81920.38,0.0,0.98135,1e-05,3.59914]
[1778453126518,51.31,81907.52,0.0,0.98121,1e-05,3.62281]
[1778453127525,51.31,81908.76,0.0,0.98122,1e-05,3.62064]
[1778453128578,51.31,81908.76,0.0,0.98122,1e-05,3.62064]
[1778453128809,51.31,81908.81,0.0,0.98122,1e-05,3.62063]
[1778453131599,51.31,81910.11,0.0,0.98123,1e-05,3.61845]
[1778453131810,51.31,81909.91,0.0,0.98124,1e-05,3.61696]
[1778453132560,51.31,81909.19,0.0,0.98123,1e-05,3.61836]
[1778453136588,51.31,81916.41,0.0,0.98131,1e-05,3.60564]
[1778453137595,51.31,81921.96,0.0,0.98137,1e-05,3.5957]
[1778453138602,51.31,81927.25,0.0,0.98143,1e-05,3.58626]
[1778453140616,51.31,81923.21,0.0,0.98138,1e-05,3.59383]
[1778453143026,51.31,81925.12,0.0,0.9814,1e-05,3.59066]
[1778453143060,51.31,81925.12,0.0,0.9814,1e-05,3.59066]
[1778453146658,51.32,81939.72,0.0,0.98156,1e-05,3.56495]
[1778453147665,51.32,81927.9,0.0,0.98143,1e-05,3.58634]
[1778453148672,51.32,81918.4,0.0,0.98132,1e-05,3.60368]
[1778453149679,51.32,81918.95,0.0,0.98133,1e-05,3.60283]
[1778453150686,51.32,81917.4,0.0,0.98131,1e-05,3.60575]
[1778453150967,51.32,81917.4,0.0,0.98131,1e-05,3.60575]
[1778453151262,51.32,81917.4,0.0,0.98131,1e-05,3.60575]
[1778453151694,51.32,81919.95,0.0,0.98134,1e-05,3.60125]
[1778453152700,51.32,81915.96,0.0,0.98129,1e-05,3.60858]
[1778453153078,51.32,81915.96,0.0,0.98129,1e-05,3.60858]
[1778453153311,51.32,81915.96,0.0,0.98129,1e-05,3.60858]
[1778453158742,51.32,81915.51,0.0,0.98128,1e-05,3.61005]
[1778453160450,51.32,81915.51,0.0,0.98128,1e-05,3.61005]
[1778453160567,51.32,81915.51,0.0,0.98128,1e-05,3.61005]
[1778453163763,51.32,81915.27,0.0,0.98128,1e-05,3.611]
[1778453163810,51.32,81915.27,0.0,0.98128,1e-05,3.611]
[1778453163862,51.32,81916.56,0.0,0.98129,1e-05,3.60876]
[1778453166525,51.32,81915.27,0.0,0.98128,1e-05,3.6112]
[1778453166559,51.32,81915.27,0.0,0.98128,1e-05,3.6112]
[1778453167805,51.32,81910.66,0.0,0.98122,1e-05,3.61987]
[1778453168812,51.32,81896.63,0.0,0.98106,1e-05,3.64549]
[1778453170461,51.32,81896.63,0.0,0.98106,1e-05,3.64549]
[1778453170562,51.32,81896.63,0.0,0.98106,1e-05,3.64549]
[1778453170641,51.32,81895.44,0.0,0.98105,1e-05,3.64771]
[1778453172842,51.32,81889.67,0.0,0.98098,1e-05,3.65836]
[1778453175330,51.32,81890.56,0.0,0.98099,1e-05,3.65674]
[1778453175562,51.32,81890.56,0.0,0.98099,1e-05,3.65674]
[1778453178884,51.33,81883.96,0.0,0.98092,1e-05,3.66892]
[1778453179891,51.33,81880.08,0.0,0.98087,1e-05,3.67604]
[1778453182669,51.33,81877.69,0.0,0.98084,1e-05,3.68041]
[1778453181908,51.32,81886.2,0.0,0.98094,1e-05,3.66476]
[1778453182824,51.32,81886.2,0.0,0.98094,1e-05,3.66476]
[1778453182915,51.32,81886.36,0.0,0.98094,1e-05,3.66447]
[1778453183922,51.32,81896.51,0.0,0.98106,1e-05,3.6459]
[1778453184929,51.33,81901.64,0.0,0.98112,1e-05,3.63658]
[1778453185938,51.33,81897.04,0.0,0.98107,1e-05,3.64501]
[1778453186943,51.33,81885.35,0.0,0.98093,1e-05,3.66643]
[1778453187952,51.33,81884.14,0.0,0.98092,1e-05,3.66865]
[1778453190050,51.33,81881.23,0.0,0.98088,1e-05,3.67398]
[1778453190060,51.33,81881.23,0.0,0.98088,1e-05,3.67398]
[1778453190973,51.33,81875.91,0.0,0.98082,1e-05,3.68372]
[1778453193391,51.32,81870.8,0.0,0.98077,1e-05,3.69109]
[1778453195003,51.32,81875.92,0.0,0.98083,1e-05,3.68156]
[1778453195805,51.32,81875.92,0.0,0.98083,1e-05,3.68156]
[1778453196062,51.32,81875.92,0.0,0.98083,1e-05,3.68156]
[1778453196268,51.32,81875.92,0.0,0.98083,1e-05,3.68156]
[1778453196314,51.32,81875.92,0.0,0.98083,1e-05,3.68156]
[1778453196369,51.32,81876.14,0.0,0.98084,1e-05,3.68112]
[1778453198023,51.32,81872.34,0.0,0.98079,1e-05,3.68804]
[1778453198964,51.32,81872.34,0.0,0.98079,1e-05,3.68804]
[1778453199069,51.32,81872.34,0.0,0.98079,1e-05,3.68804]
[1778453201432,51.32,81873.65,0.0,0.98081,1e-05,3.68553]
[1778453201564,51.32,81873.65,0.0,0.98081,1e-05,3.68553]
[1778453201663,51.32,81873.28,0.0,0.9808,1e-05,3.68617]
[1778453206080,51.32,81878.01,0.0,0.98086,1e-05,3.67721]
[1778453207224,51.32,81878.01,0.0,0.98086,1e-05,3.67721]
[1778453207312,51.32,81878.01,0.0,0.98086,1e-05,3.67721]
[1778453210730,51.32,81880.66,0.0,0.98089,1e-05,3.67223]
[1778453210811,51.32,81883.25,0.0,0.98092,1e-05,3.66745]
[1778453211116,51.32,81878.49,0.0,0.98087,1e-05,3.67617]
[1778453213194,51.32,81878.74,0.0,0.98087,1e-05,3.67567]
[1778453213312,51.32,81878.74,0.0,0.98087,1e-05,3.67567]
[1778453213413,51.32,81881.89,0.0,0.98091,1e-05,3.66985]
[1778453215145,51.32,81895.09,0.0,0.98106,1e-05,3.64565]
[1778453216152,51.32,81899.22,0.0,0.98111,1e-05,3.63813]
[1778453217656,51.32,81899.22,0.0,0.98111,1e-05,3.63813]
[1778453217758,51.32,81896.64,0.0,0.98108,1e-05,3.64287]
[1778453217816,51.32,81896.64,0.0,0.98108,1e-05,3.64287]
[1778453218166,51.32,81895.43,0.0,0.98106,1e-05,3.64511]
[1778453219915,51.32,81895.43,0.0,0.98106,1e-05,3.64511]
[1778453220062,51.32,81895.43,0.0,0.98106,1e-05,3.64511]
[1778453222198,51.32,81880.99,0.0,0.9809,1e-05,3.67163]
[1778453223311,51.32,81880.99,0.0,0.9809,1e-05,3.67163]
[1778453223558,51.32,81880.99,0.0,0.9809,1e-05,3.67163]
[1778453223771,51.32,81877.02,0.0,0.98085,1e-05,3.67891]
[1778453226287,51.32,81877.14,0.0,0.98085,1e-05,3.67861]
[1778453226313,51.32,81877.14,0.0,0.98085,1e-05,3.67861]
[1778453229816,51.32,81877.59,0.0,0.98086,1e-05,3.67765]
[1778453230063,51.32,81877.59,0.0,0.98086,1e-05,3.67765]
[1778453230254,51.32,81876.28,0.0,0.98084,1e-05,3.68002]
[1778453233275,51.32,81870.11,0.0,0.98077,1e-05,3.69125]
[1778453235547,51.32,81868.53,0.0,0.98075,1e-05,3.6941]
[1778453235568,51.32,81868.53,0.0,0.98075,1e-05,3.6941]
[1778453239547,51.32,81866.71,0.0,0.98074,1e-05,3.69718]
[1778453239558,51.32,81866.71,0.0,0.98074,1e-05,3.69718]
[1778453239649,51.32,81865.86,0.0,0.98073,1e-05,3.69867]
[1778453240326,51.32,81860.07,0.0,0.98066,1e-05,3.7093]
[1778453241640,51.32,81860.07,0.0,0.98066,1e-05,3.7093]
[1778453241741,51.32,81857.03,0.0,0.98062,1e-05,3.71483]
[1778453241814,51.32,81857.03,0.0,0.98062,1e-05,3.71483]
[1778453243347,51.32,81848.82,0.0,0.98053,1e-05,3.72985]
[1778453244354,51.32,81845.18,0.0,0.98049,1e-05,3.73649]
[1778453244838,51.32,81845.18,0.0,0.98049,1e-05,3.73649]
[1778453245061,51.32,81845.18,0.0,0.98049,1e-05,3.73649]
[1778453245361,51.32,81841.48,0.0,0.98045,1e-05,3.74323]
[1778453246298,51.32,81841.48,0.0,0.98045,1e-05,3.74323]
[1778453246395,51.32,81851.24,0.0,0.98056,1e-05,3.72492]
[1778453247381,51.32,81883.34,0.0,0.98093,1e-05,3.66556]
[1778453248389,51.32,81888.87,0.0,0.981,1e-05,3.65542]
[1778453250305,51.32,81888.89,0.0,0.981,1e-05,3.65538]
[1778453250404,51.32,81889.98,0.0,0.98101,1e-05,3.65339]
[1778453255441,51.32,81891.63,0.0,0.98104,1e-05,3.64849]
[1778453256446,51.32,81896.73,0.0,0.9811,1e-05,3.6392]
[1778453259299,51.32,81897.28,0.0,0.9811,1e-05,3.63828]
[1778453259315,51.32,81897.28,0.0,0.9811,1e-05,3.63828]
[1778453259836,51.32,81898.64,0.0,0.98112,1e-05,3.63585]
[1778453260063,51.32,81898.64,0.0,0.98112,1e-05,3.63585]
[1778453260474,51.32,81898.01,0.0,0.98111,1e-05,3.63704]
[1778453265509,51.32,81898.82,0.0,0.98112,1e-05,3.6358]
[1778453271551,51.32,81897.67,0.0,0.9811,1e-05,3.63818]
[1778453271892,51.32,81897.67,0.0,0.9811,1e-05,3.63818]
[1778453272067,51.32,81897.67,0.0,0.9811,1e-05,3.63818]
[1778453277593,51.32,81896.0,0.0,0.98108,1e-05,3.64145]
[1778453279730,51.32,81895.93,0.0,0.98108,1e-05,3.64161]
[1778453279812,51.32,81895.93,0.0,0.98108,1e-05,3.64161]
[1778453279752,51.32,81897.15,0.0,0.98109,1e-05,3.63943]
[1778453280618,51.32,81897.01,0.0,0.98109,1e-05,3.63973]
[1778453282631,51.32,81900.28,0.0,0.98113,1e-05,3.63385]
[1778453283638,51.32,81919.21,0.0,0.98134,1e-05,3.59956]
[1778453284646,51.32,81916.88,0.0,0.98132,1e-05,3.60389]
[1778453285653,51.32,81899.05,0.0,0.98111,1e-05,3.63637]
[1778453286660,51.32,81898.1,0.0,0.9811,1e-05,3.63815]
[1778453287573,51.32,81898.1,0.0,0.9811,1e-05,3.63815]
[1778453287811,51.32,81898.1,0.0,0.9811,1e-05,3.63815]
[1778453296608,51.32,81899.97,0.0,0.98112,1e-05,3.6352]
[1778453296810,51.32,81899.97,0.0,0.98112,1e-05,3.6352]
[1778453296849,51.32,81901.47,0.0,0.98114,1e-05,3.63252]
[1778453297737,51.32,81904.13,0.0,0.98117,1e-05,3.62774]
[1778453298744,51.32,81908.11,0.0,0.98121,1e-05,3.62057]
[1778453299601,51.32,81908.11,0.0,0.98121,1e-05,3.62057]
[1778453299812,51.32,81908.11,0.0,0.98121,1e-05,3.62057]
[1778453301765,51.32,81906.1,0.0,0.98119,1e-05,3.62446]
[1778453304640,51.33,81906.41,0.0,0.98119,1e-05,3.62405]
[1778453306023,51.33,81907.9,0.0,0.98121,1e-05,3.6215]
[1778453306064,51.33,81907.9,0.0,0.98121,1e-05,3.6215]
[1778453309821,51.33,81905.11,0.0,0.98117,1e-05,3.62689]
[1778453309918,51.33,81905.11,0.0,0.98117,1e-05,3.62689]
[1778453310062,51.33,81905.11,0.0,0.98117,1e-05,3.62689]
[1778453311835,51.33,81900.39,0.0,0.98113,1e-05,3.63367]
[1778453312842,51.33,81891.5,0.0,0.98103,1e-05,3.64994]
[1778453313849,51.33,81885.97,0.0,0.98096,1e-05,3.66009]
[1778453314856,51.33,81883.97,0.0,0.98094,1e-05,3.66376]
[1778453315271,51.33,81883.97,0.0,0.98094,1e-05,3.66376]
[1778453315312,51.33,81883.97,0.0,0.98094,1e-05,3.66376]
[1778453319891,51.33,81889.51,0.0,0.981,1e-05,3.65363]
[1778453320898,51.33,81894.56,0.0,0.98106,1e-05,3.6444]
[1778453322903,51.33,81894.75,0.0,0.98106,1e-05,3.64407]
[1778453323081,51.33,81894.75,0.0,0.98106,1e-05,3.64407]
[1778453324926,51.33,81897.76,0.0,0.9811,1e-05,3.63869]
[1778453327948,51.33,81907.1,0.0,0.9812,1e-05,3.62184]
[1778453328954,51.33,81912.54,0.0,0.98126,1e-05,3.61202]
[1778453330236,51.33,81912.54,0.0,0.98126,1e-05,3.61202]
[1778453330315,51.33,81912.54,0.0,0.98126,1e-05,3.61202]
[1778453330331,51.33,81916.12,0.0,0.9813,1e-05,3.60572]
[1778453331975,51.33,81921.74,0.0,0.98137,1e-05,3.59567]
[1778453332982,51.33,81925.2,0.0,0.9814,1e-05,3.58953]
[1778453334996,51.33,81924.57,0.0,0.9814,1e-05,3.59093]
[1778453335935,51.33,81924.57,0.0,0.9814,1e-05,3.59093]
[1778453336061,51.33,81924.57,0.0,0.9814,1e-05,3.59093]
[1778453339026,51.33,81927.19,0.0,0.98142,1e-05,3.58675]
[1778453340035,51.33,81920.48,0.0,0.98135,1e-05,3.599]
[1778453341042,51.33,81917.28,0.0,0.98131,1e-05,3.60493]
[1778453342983,51.33,81918.26,0.0,0.98132,1e-05,3.60327]
[1778453343064,51.33,81918.26,0.0,0.98132,1e-05,3.60327]
[1778453344063,51.33,81915.43,0.0,0.98129,1e-05,3.60861]
[1778453345070,51.34,81918.32,0.0,0.98132,1e-05,3.60348]
[1778453346265,51.34,81918.32,0.0,0.98132,1e-05,3.60348]
[1778453346366,51.34,81922.01,0.0,0.98136,1e-05,3.59702]
[1778453348118,51.34,81922.74,0.0,0.98137,1e-05,3.59582]
[1778453348208,51.33,81925.34,0.0,0.9814,1e-05,3.59042]
[1778453350606,51.33,81925.12,0.0,0.9814,1e-05,3.59012]
[1778453350811,51.33,81925.12,0.0,0.9814,1e-05,3.59012]
[1778453350829,51.33,81928.6,0.0,0.98144,1e-05,3.58315]
[1778453352120,51.32,81930.63,0.0,0.98148,1e-05,3.57812]
[1778453357155,51.31,81929.06,0.0,0.98148,1e-05,3.57757]
[1778453358162,51.31,81916.77,0.0,0.98134,1e-05,3.59906]
[1778453359117,51.31,81916.77,0.0,0.98134,1e-05,3.59906]
[1778453359309,51.31,81916.77,0.0,0.98134,1e-05,3.59906]
[1778453359811,51.31,81916.77,0.0,0.98134,1e-05,3.59906]
[1778453359867,51.31,81916.19,0.0,0.98134,1e-05,3.5994]
[1778453364395,51.3,81916.94,0.0,0.98137,1e-05,3.59518]
[1778453364560,51.3,81916.94,0.0,0.98137,1e-05,3.59518]
[1778453370250,51.28,81916.81,0.0,0.9814,1e-05,3.59049]
[1778453371071,51.28,81916.81,0.0,0.9814,1e-05,3.59049]
[1778453371313,51.28,81916.81,0.0,0.9814,1e-05,3.59049]
[1778453373139,51.28,81917.55,0.0,0.98142,1e-05,3.58583]
[1778453373309,51.28,81917.55,0.0,0.98142,1e-05,3.58583]
[1778453373406,51.28,81917.39,0.0,0.98142,1e-05,3.58543]
[1778453374278,51.27,81924.27,0.0,0.98151,1e-05,3.57235]
[1778453375784,51.27,81924.27,0.0,0.98151,1e-05,3.57235]
[1778453375812,51.27,81924.27,0.0,0.98151,1e-05,3.57235]
[1778453379799,51.27,81921.33,0.0,0.98148,1e-05,3.57583]
[1778453379816,51.27,81921.33,0.0,0.98148,1e-05,3.57583]
[1778453379837,51.27,81921.71,0.0,0.98149,1e-05,3.5753]
[1778453382335,51.27,81933.39,0.0,0.98162,1e-05,3.5548]
[1778453383342,51.27,81937.83,0.0,0.98166,1e-05,3.54704]
[1778453384100,51.27,81937.83,0.0,0.98166,1e-05,3.54704]
[1778453384314,51.27,81937.83,0.0,0.98166,1e-05,3.54704]
[1778453388499,51.27,81937.02,0.0,0.98165,1e-05,3.5493]
[1778453388564,51.27,81937.02,0.0,0.98165,1e-05,3.5493]
[1778453388664,51.27,81937.1,0.0,0.98165,1e-05,3.54935]
[1778453389385,51.27,81945.81,0.0,0.98174,1e-05,3.53399]
[1778453390746,51.27,81945.81,0.0,0.98174,1e-05,3.53399]
[1778453392861,51.28,81949.46,0.0,0.98178,1e-05,3.52794]
[1778453395426,51.28,81955.28,0.0,0.98184,1e-05,3.51851]
[1778453396434,51.28,81965.64,0.0,0.98195,1e-05,3.50038]
[1778453397440,51.28,81983.01,0.0,0.98214,1e-05,3.47001]
[1778453398447,51.28,81981.34,0.0,0.98212,1e-05,3.47328]
[1778453400461,51.28,81972.74,0.0,0.98202,1e-05,3.48908]
[1778453404355,51.29,81973.5,0.0,0.98203,1e-05,3.48865]
[1778453404561,51.29,81973.5,0.0,0.98203,1e-05,3.48865]
[1778453406503,51.29,81979.42,0.0,0.98209,1e-05,3.47913]
[1778453407514,51.29,81987.84,0.0,0.98218,1e-05,3.46432]
[1778453408136,51.29,81987.84,0.0,0.98218,1e-05,3.46432]
[1778453408521,51.29,81997.28,0.0,0.98228,1e-05,3.44763]
[1778453409527,51.29,81999.76,0.0,0.98231,1e-05,3.44285]
[1778453412058,51.28,81999.07,0.0,0.98231,1e-05,3.44319]
[1778453413566,51.28,81988.64,0.0,0.9822,1e-05,3.46058]
[1778453415580,51.28,81983.94,0.0,0.98215,1e-05,3.46791]
[1778453417594,51.28,81990.2,0.0,0.98223,1e-05,3.45599]
[1778453418701,51.28,81990.2,0.0,0.98223,1e-05,3.45599]
[1778453418802,51.27,81990.82,0.0,0.98224,1e-05,3.45445]
[1778453420733,51.27,81989.56,0.0,0.98223,1e-05,3.45621]
[1778453422889,51.27,81984.46,0.0,0.98218,1e-05,3.46426]
[1778453422952,51.27,81984.46,0.0,0.98218,1e-05,3.46426]
[1778453422914,51.27,81989.48,0.0,0.98223,1e-05,3.45499]
[1778453424643,51.26,81972.73,0.0,0.98206,1e-05,3.48355]
[1778453425651,51.26,81955.41,0.0,0.98187,1e-05,3.51371]
[1778453426977,51.26,81955.41,0.0,0.98187,1e-05,3.51371]
[1778453426659,51.26,81945.75,0.0,0.98177,1e-05,3.53035]
[1778453427666,51.26,81945.65,0.0,0.98177,1e-05,3.52995]
[1778453431694,51.25,81941.95,0.0,0.98175,1e-05,3.53228]
[1778453434665,51.25,81942.78,0.0,0.98177,1e-05,3.52961]
[1778453434816,51.25,81942.78,0.0,0.98177,1e-05,3.52961]
[1778453434886,51.24,81942.85,0.0,0.98177,1e-05,3.5289]
[1778453437737,51.24,81933.39,0.0,0.98167,1e-05,3.54517]
[1778453438744,51.24,81928.56,0.0,0.98162,1e-05,3.55377]
[1778453440158,51.24,81926.28,0.0,0.98159,1e-05,3.55779]
[1778453440310,51.24,81926.28,0.0,0.98159,1e-05,3.55779]
[1778453442775,51.24,81920.4,0.0,0.98153,1e-05,3.56814]
[1778453443668,51.24,81920.4,0.0,0.98153,1e-05,3.56814]
[1778453443815,51.24,81920.4,0.0,0.98153,1e-05,3.56814]
[1778453446803,51.24,81921.86,0.0,0.98155,1e-05,3.56509]
[1778453447542,51.24,81921.86,0.0,0.98155,1e-05,3.56509]
[1778453447562,51.24,81921.86,0.0,0.98155,1e-05,3.56509]
[1778453449824,51.24,81929.56,0.0,0.98164,1e-05,3.55101]
[1778453450689,51.24,81929.56,0.0,0.98164,1e-05,3.55101]
[1778453450812,51.24,81929.56,0.0,0.98164,1e-05,3.55101]
[1778453452559,51.24,81932.57,0.0,0.98167,1e-05,3.5455]
[1778453452810,51.24,81932.57,0.0,0.98167,1e-05,3.5455]
[1778453452846,51.24,81932.23,0.0,0.98167,1e-05,3.54606]
[1778453455144,51.24,81933.54,0.0,0.98168,1e-05,3.54361]
[1778453455311,51.24,81933.54,0.0,0.98168,1e-05,3.54361]
[1778453458888,51.24,81940.48,0.0,0.98176,1e-05,3.53102]
[1778453459180,51.24,81940.48,0.0,0.98176,1e-05,3.53102]
[1778453459309,51.24,81940.48,0.0,0.98176,1e-05,3.53102]
[1778453463247,51.24,81935.7,0.0,0.98171,1e-05,3.53943]
[1778453463311,51.24,81935.7,0.0,0.98171,1e-05,3.53943]
[1778453465176,51.24,81933.06,0.0,0.98168,1e-05,3.54406]
[1778453465310,51.24,81933.06,0.0,0.98168,1e-05,3.54406]
[1778453465937,51.24,81926.95,0.0,0.98161,1e-05,3.55495]
[1778453466172,51.24,81926.95,0.0,0.98161,1e-05,3.55495]
[1778453466316,51.24,81926.95,0.0,0.98161,1e-05,3.55495]
[1778453466944,51.24,81922.65,0.0,0.98156,1e-05,3.5626]
[1778453471983,51.24,81910.48,0.0,0.98143,1e-05,3.58409]
[1778453472989,51.24,81905.24,0.0,0.98137,1e-05,3.59356]
[1778453473999,51.23,81901.97,0.0,0.98133,1e-05,3.59936]
[1778453475770,51.23,81898.53,0.0,0.9813,1e-05,3.60546]
[1778453478307,51.23,81896.85,0.0,0.98128,1e-05,3.60787]
[1778453478727,51.23,81896.85,0.0,0.98128,1e-05,3.60787]
[1778453478812,51.23,81896.85,0.0,0.98128,1e-05,3.60787]
[1778453479034,51.23,81896.89,0.0,0.98128,1e-05,3.60763]
[1778453481048,51.23,81889.46,0.0,0.9812,1e-05,3.62082]
[1778453483194,51.23,81872.63,0.0,0.981,1e-05,3.65221]
[1778453484073,51.23,81864.35,0.0,0.9809,1e-05,3.66806]
[1778453485080,51.24,81863.68,0.0,0.98089,1e-05,3.67046]
[1778453486238,51.24,81863.68,0.0,0.98089,1e-05,3.67046]
[1778453486317,51.24,81863.68,0.0,0.98089,1e-05,3.67046]
[1778453489108,51.25,81846.66,0.0,0.98068,1e-05,3.70412]
[1778453490115,51.25,81842.91,0.0,0.98063,1e-05,3.71158]
[1778453493137,51.25,81838.13,0.0,0.98058,1e-05,3.71995]
[1778453496157,51.26,81823.32,0.0,0.98039,1e-05,3.74898]
[1778453497493,51.26,81819.67,0.0,0.98035,1e-05,3.75624]
[1778453498313,51.26,81819.67,0.0,0.98035,1e-05,3.75624]
[1778453498417,51.26,81827.56,0.0,0.98044,1e-05,3.7419]
[1778453499179,51.26,81842.22,0.0,0.98061,1e-05,3.71506]
[1778453500185,51.26,81842.15,0.0,0.9806,1e-05,3.71568]
[1778453501192,51.26,81837.47,0.0,0.98055,1e-05,3.72401]
[1778453504502,51.27,81836.11,0.0,0.98053,1e-05,3.72748]
[1778453504563,51.27,81836.11,0.0,0.98053,1e-05,3.72748]
[1778453504603,51.27,81836.18,0.0,0.98053,1e-05,3.72781]
[1778453507053,51.27,81835.41,0.0,0.98052,1e-05,3.72971]
[1778453508245,51.27,81843.27,0.0,0.9806,1e-05,3.7165]
[1778453510595,51.27,81845.52,0.0,0.98062,1e-05,3.71281]
[1778453510814,51.27,81845.52,0.0,0.98062,1e-05,3.71281]
[1778453510913,51.28,81844.45,0.0,0.9806,1e-05,3.71577]
[1778453515294,51.28,81839.1,0.0,0.98053,1e-05,3.72763]
[1778453520329,51.29,81843.09,0.0,0.98056,1e-05,3.72253]
[1778453522343,51.29,81861.58,0.0,0.98077,1e-05,3.68925]
[1778453523350,51.29,81864.86,0.0,0.98081,1e-05,3.68289]
[1778453526050,51.29,81860.98,0.0,0.98077,1e-05,3.68974]
[1778453528161,51.29,81860.18,0.0,0.98076,1e-05,3.69028]
[1778453528313,51.29,81860.18,0.0,0.98076,1e-05,3.69028]
[1778453528386,51.29,81868.15,0.0,0.98086,1e-05,3.67529]
[1778453531406,51.29,81873.68,0.0,0.98093,1e-05,3.66427]
[1778453536441,51.28,81878.62,0.0,0.98099,1e-05,3.65393]
[1778453537515,51.28,81878.62,0.0,0.98099,1e-05,3.65393]
[1778453542483,51.28,81887.51,0.0,0.9811,1e-05,3.63621]
[1778453543490,51.28,81887.16,0.0,0.9811,1e-05,3.63663]
[1778453544497,51.28,81895.25,0.0,0.98119,1e-05,3.62168]
[1778453546290,51.27,81895.5,0.0,0.9812,1e-05,3.62104]
[1778453546511,51.27,81905.46,0.0,0.98131,1e-05,3.60278]
[1778453547518,51.27,81911.78,0.0,0.98139,1e-05,3.59063]
[1778453549534,51.27,81917.64,0.0,0.98146,1e-05,3.57867]
[1778453551548,51.26,81925.69,0.0,0.98157,1e-05,3.56092]
[1778453553562,51.26,81913.42,0.0,0.98144,1e-05,3.58174]
[1778453554569,51.26,81915.02,0.0,0.98146,1e-05,3.57874]
[1778453555375,51.26,81915.02,0.0,0.98146,1e-05,3.57874]
[1778453555886,51.26,81915.02,0.0,0.98146,1e-05,3.57874]
[1778453556064,51.26,81915.02,0.0,0.98146,1e-05,3.57874]
[1778453556107,51.26,81915.61,0.0,0.98147,1e-05,3.57747]
[1778453560611,51.25,81910.94,0.0,0.98142,1e-05,3.58494]
[1778453562625,51.25,81928.47,0.0,0.98162,1e-05,3.55262]
[1778453563632,51.25,81928.76,0.0,0.98163,1e-05,3.55148]
[1778453568667,51.24,81928.85,0.0,0.98165,1e-05,3.54823]
[1778453571688,51.23,81922.35,0.0,0.98159,1e-05,3.55804]
[1778453573702,51.23,81931.61,0.0,0.9817,1e-05,3.54018]
[1778453574711,51.23,81936.79,0.0,0.98176,1e-05,3.53032]
[1778453580751,51.21,81946.12,0.0,0.98188,1e-05,3.51027]
[1778453581413,51.21,81946.12,0.0,0.98188,1e-05,3.51027]
[1778453583772,51.21,81952.58,0.0,0.98196,1e-05,3.49715]
[1778453585787,51.21,81968.78,0.0,0.98215,1e-05,3.46749]
[1778453586796,51.2,81975.33,0.0,0.98222,1e-05,3.45545]
[1778453587801,51.2,81986.75,0.0,0.98235,1e-05,3.43498]
[1778453588808,51.2,81994.1,0.0,0.98243,1e-05,3.4217]
[1778453589815,51.2,81998.22,0.0,0.98248,1e-05,3.41412]
[1778453591829,51.2,82002.03,0.0,0.98252,1e-05,3.40674]
[1778453592836,51.19,82011.03,0.0,0.98262,1e-05,3.39077]
[1778453594256,51.19,82009.94,0.0,0.98261,1e-05,3.3923]
[1778453594309,51.19,82009.94,0.0,0.98261,1e-05,3.3923]
[1778453594851,51.19,82001.11,0.0,0.98252,1e-05,3.40729]
[1778453595858,51.19,82010.49,0.0,0.98262,1e-05,3.39069]
[1778453597873,51.19,82016.63,0.0,0.98269,1e-05,3.3794]
[1778453599886,51.19,82021.83,0.0,0.98275,1e-05,3.36981]
[1778453602165,51.18,82002.02,0.0,0.98254,1e-05,3.40317]
[1778453602907,51.18,81996.96,0.0,0.98249,1e-05,3.41196]
[1778453604068,51.18,81996.96,0.0,0.98249,1e-05,3.41196]
[1778453604165,51.18,81994.18,0.0,0.98246,1e-05,3.41608]
[1778453606468,51.18,81998.12,0.0,0.98251,1e-05,3.40885]
[1778453606559,51.18,81998.12,0.0,0.98251,1e-05,3.40885]
[1778453606936,51.18,81997.47,0.0,0.9825,1e-05,3.40961]
[1778453608105,51.18,81997.47,0.0,0.9825,1e-05,3.40961]
[1778453608298,51.18,81998.45,0.0,0.98252,1e-05,3.40755]
[1778453609956,51.17,82006.43,0.0,0.98261,1e-05,3.39263]
[1778453611465,51.17,82006.67,0.0,0.98261,1e-05,3.39189]
[1778453611564,51.17,82006.67,0.0,0.98261,1e-05,3.39189]
[1778453611970,51.17,82006.76,0.0,0.98262,1e-05,3.38954]
[1778453612757,51.17,82006.76,0.0,0.98262,1e-05,3.38954]
[1778453612812,51.17,82006.76,0.0,0.98262,1e-05,3.38954]
[1778453619019,51.16,82008.34,0.0,0.98265,1e-05,3.38453]
[1778453620028,51.16,82018.53,0.0,0.98276,1e-05,3.36663]
[1778453621035,51.16,82018.99,0.0,0.98277,1e-05,3.36555]
[1778453622042,51.16,82028.77,0.0,0.98287,1e-05,3.34847]
[1778453622735,51.16,82028.77,0.0,0.98287,1e-05,3.34847]
[1778453622817,51.16,82028.77,0.0,0.98287,1e-05,3.34847]
[1778453623049,51.16,82027.53,0.0,0.98286,1e-05,3.35035]
[1778453624073,51.16,82027.53,0.0,0.98286,1e-05,3.35035]
[1778453624314,51.16,82025.55,0.0,0.98284,1e-05,3.35349]
[1778453628207,51.16,82025.44,0.0,0.98285,1e-05,3.3529]
[1778453628311,51.16,82025.45,0.0,0.98285,1e-05,3.35262]
[1778453629092,51.15,82023.66,0.0,0.98283,1e-05,3.35544]
[1778453633119,51.15,82028.14,0.0,0.98289,1e-05,3.34672]
[1778453634126,51.15,82048.47,0.0,0.9831,1e-05,3.31176]
[1778453635133,51.15,82064.79,0.0,0.98327,1e-05,3.28392]
[1778453636140,51.15,82067.17,0.0,0.98329,1e-05,3.27977]
[1778453637147,51.15,82071.94,0.0,0.98334,1e-05,3.2716]
[1778453641179,51.15,82064.15,0.0,0.98327,1e-05,3.2843]
[1778453645207,51.14,82058.77,0.0,0.98321,1e-05,3.29285]
[1778453647477,51.14,82058.39,0.0,0.98321,1e-05,3.2932]
[1778453647563,51.14,82058.39,0.0,0.98321,1e-05,3.2932]
[1778453650242,51.14,82038.53,0.0,0.98301,1e-05,3.32648]
[1778453651249,51.14,82026.93,0.0,0.98289,1e-05,3.34611]
[1778453652258,51.14,82032.87,0.0,0.98295,1e-05,3.33569]
[1778453654783,51.14,82033.59,0.0,0.98296,1e-05,3.33423]
[1778453654812,51.14,82033.59,0.0,0.98296,1e-05,3.33423]
[1778453654913,51.14,82033.38,0.0,0.98296,1e-05,3.33436]
[1778453656144,51.14,82033.38,0.0,0.98296,1e-05,3.33436]
[1778453656308,51.14,82033.1,0.0,0.98296,1e-05,3.33439]
[1778453658298,51.14,82028.5,0.0,0.98291,1e-05,3.34181]
[1778453660312,51.13,82021.2,0.0,0.98284,1e-05,3.35409]
[1778453661850,51.13,82021.2,0.0,0.98284,1e-05,3.35409]
[1778453662065,51.13,82021.2,0.0,0.98284,1e-05,3.35409]
[1778453662127,51.13,82022.4,0.0,0.98286,1e-05,3.35127]
[1778453663474,51.13,82021.32,0.0,0.98285,1e-05,3.35312]
[1778453663560,51.13,82021.32,0.0,0.98285,1e-05,3.35312]
[1778453667545,51.13,82019.53,0.0,0.98283,1e-05,3.35515]
[1778453667564,51.13,82019.53,0.0,0.98283,1e-05,3.35515]
[1778453667589,51.13,82018.17,0.0,0.98282,1e-05,3.35722]
[1778453669567,51.13,82017.63,0.0,0.98282,1e-05,3.35788]
[1778453669811,51.13,82017.63,0.0,0.98282,1e-05,3.35788]
[1778453671389,51.12,82009.21,0.0,0.98274,1e-05,3.36972]
[1778453673407,51.12,82016.15,0.0,0.98282,1e-05,3.35718]
[1778453674414,51.12,82021.41,0.0,0.98287,1e-05,3.34788]
[1778453675421,51.12,82028.74,0.0,0.98295,1e-05,3.33508]
[1778453676339,51.12,82028.74,0.0,0.98295,1e-05,3.33508]
[1778453676558,51.12,82028.74,0.0,0.98295,1e-05,3.33508]
[1778453676591,51.12,82029.03,0.0,0.98296,1e-05,3.33436]
[1778453679449,51.12,82024.87,0.0,0.98292,1e-05,3.3408]
[1778453681126,51.12,82024.87,0.0,0.98292,1e-05,3.3408]
[1778453681310,51.12,82026.44,0.0,0.98294,1e-05,3.33765]
[1778453683477,51.11,82040.99,0.0,0.98309,1e-05,3.31236]
[1778453684960,51.11,82040.99,0.0,0.98309,1e-05,3.31236]
[1778453685063,51.11,82040.99,0.0,0.98309,1e-05,3.31236]
[1778453685157,51.11,82040.42,0.0,0.98309,1e-05,3.31296]
[1778453686140,51.11,82040.42,0.0,0.98309,1e-05,3.31296]
[1778453686311,51.11,82040.51,0.0,0.98309,1e-05,3.31262]
[1778453689519,51.11,82031.8,0.0,0.983,1e-05,3.32692]
[1778453690928,51.11,82031.8,0.0,0.983,1e-05,3.32692]
[1778453691059,51.11,82031.8,0.0,0.983,1e-05,3.32692]
[1778453691116,51.11,82029.9,0.0,0.98299,1e-05,3.32973]
[1778453691533,51.11,82017.27,0.0,0.98285,1e-05,3.35138]
[1778453692540,51.11,82024.92,0.0,0.98293,1e-05,3.338]
[1778453694863,51.11,82025.24,0.0,0.98294,1e-05,3.33721]
[1778453695065,51.11,82025.24,0.0,0.98294,1e-05,3.33721]
[1778453697575,51.1,82021.45,0.0,0.9829,1e-05,3.34279]
[1778453698813,51.1,82021.45,0.0,0.9829,1e-05,3.34279]
[1778453699069,51.1,82021.45,0.0,0.9829,1e-05,3.34279]
[1778453699096,51.1,82022.27,0.0,0.98292,1e-05,3.34091]
[1778453700032,51.1,82022.27,0.0,0.98292,1e-05,3.34091]
[1778453700063,51.1,82022.27,0.0,0.98292,1e-05,3.34091]
[1778453706026,51.1,82022.13,0.0,0.98292,1e-05,3.34044]
[1778453706065,51.1,82022.13,0.0,0.98292,1e-05,3.34044]
[1778453706163,51.1,82022.48,0.0,0.98293,1e-05,3.3389]
[1778453707645,51.1,82017.46,0.0,0.98288,1e-05,3.34728]
[1778453708652,51.09,82022.58,0.0,0.98293,1e-05,3.33825]
[1778453709986,51.09,82022.58,0.0,0.98293,1e-05,3.33825]
[1778453710063,51.09,82022.58,0.0,0.98293,1e-05,3.33825]
[1778453710087,51.09,82027.24,0.0,0.98298,1e-05,3.32983]
[1778453711673,51.09,82032.28,0.0,0.98304,1e-05,3.32101]
[1778453713413,51.09,82035.32,0.0,0.98307,1e-05,3.31563]
[1778453713560,51.09,82035.32,0.0,0.98307,1e-05,3.31563]
[1778453714159,51.09,82035.32,0.0,0.98307,1e-05,3.31563]
[1778453714312,51.09,82035.32,0.0,0.98307,1e-05,3.31563]
[1778453714163,51.09,82035.47,0.0,0.98307,1e-05,3.31499]
[1778453719869,51.09,82038.04,0.0,0.98311,1e-05,3.30988]
[1778453720065,51.09,82038.04,0.0,0.98311,1e-05,3.30988]
[1778453720164,51.09,82037.55,0.0,0.9831,1e-05,3.31035]
[1778453721278,51.09,82037.55,0.0,0.9831,1e-05,3.31035]
[1778453721313,51.09,82037.55,0.0,0.9831,1e-05,3.31035]
[1778453724764,51.08,82047.68,0.0,0.98321,1e-05,3.29241]
[1778453725759,51.08,82047.68,0.0,0.98321,1e-05,3.29241]
[1778453725813,51.08,82047.68,0.0,0.98321,1e-05,3.29241]
[1778453725882,51.08,82052.04,0.0,0.98326,1e-05,3.28488]
[1778453726778,51.08,82062.32,0.0,0.98336,1e-05,3.26739]
[1778453727785,51.08,82064.58,0.0,0.98339,1e-05,3.26348]
[1778453731230,51.08,82061.79,0.0,0.98336,1e-05,3.26798]
[1778453731311,51.08,82061.79,0.0,0.98336,1e-05,3.26798]
[1778453731268,51.08,82063.71,0.0,0.98339,1e-05,3.26273]
[1778453731813,51.08,82065.06,0.0,0.9834,1e-05,3.26045]
[1778453734589,51.08,82067.06,0.0,0.98343,1e-05,3.25692]
[1778453734812,51.08,82067.06,0.0,0.98343,1e-05,3.25692]
[1778453736848,51.08,82073.55,0.0,0.98349,1e-05,3.2458]
[1778453738862,51.08,82079.93,0.0,0.98356,1e-05,3.23499]
[1778453740703,51.08,82081.67,0.0,0.98358,1e-05,3.23204]
[1778453740822,51.08,82081.67,0.0,0.98358,1e-05,3.23204]
[1778453740876,51.08,82081.63,0.0,0.98358,1e-05,3.23207]
[1778453742201,51.08,82081.63,0.0,0.98358,1e-05,3.23207]
[1778453742313,51.08,82081.63,0.0,0.98358,1e-05,3.23207]
[1778453744008,51.08,82082.7,0.0,0.98359,1e-05,3.23021]
[1778453744125,51.08,82082.73,0.0,0.98359,1e-05,3.23013]
[1778453744905,51.08,82094.59,0.0,0.98371,1e-05,3.21034]
[1778453745912,51.08,82101.15,0.0,0.98377,1e-05,3.19946]
[1778453747985,51.08,82102.79,0.0,0.98379,1e-05,3.19677]
[1778453748242,51.08,82115.59,0.0,0.98392,1e-05,3.17565]
[1778453748933,51.08,82125.78,0.0,0.98402,1e-05,3.15896]
[1778453749575,51.08,82125.78,0.0,0.98402,1e-05,3.15896]
[1778453749945,51.08,82139.55,0.0,0.98416,1e-05,3.13653]
[1778453750952,51.08,82145.9,0.0,0.98422,1e-05,3.12628]
[1778453751959,51.08,82133.77,0.0,0.9841,1e-05,3.1462]
[1778453753588,51.08,82131.33,0.0,0.98407,1e-05,3.15034]
[1778453753973,51.08,82134.2,0.0,0.9841,1e-05,3.14575]
[1778453754980,51.08,82129.15,0.0,0.98405,1e-05,3.15412]
[1778453755987,51.08,82112.32,0.0,0.98388,1e-05,3.18191]
[1778453758001,51.08,82111.72,0.0,0.98387,1e-05,3.18304]
[1778453759008,51.08,82107.31,0.0,0.98383,1e-05,3.19037]
[1778453760021,51.08,82114.05,0.0,0.9839,1e-05,3.17929]
[1778453761025,51.08,82117.82,0.0,0.98393,1e-05,3.17311]
[1778453762032,51.08,82106.03,0.0,0.98382,1e-05,3.19262]
[1778453763040,51.08,82089.73,0.0,0.98365,1e-05,3.21974]
[1778453764047,51.08,82080.65,0.0,0.98356,1e-05,3.23491]
[1778453765054,51.08,82071.85,0.0,0.98347,1e-05,3.24963]
[1778453766061,51.08,82071.9,0.0,0.98347,1e-05,3.2495]
[1778453767068,51.08,82078.79,0.0,0.98354,1e-05,3.23789]
[1778453768714,51.08,82079.26,0.0,0.98355,1e-05,3.23703]
[1778453768827,51.08,82079.26,0.0,0.98355,1e-05,3.23703]
[1778453769082,51.08,82083.76,0.0,0.98359,1e-05,3.22946]
[1778453770089,51.08,82093.19,0.0,0.98369,1e-05,3.2137]
[1778453771096,51.08,82097.7,0.0,0.98373,1e-05,3.20617]
[1778453772103,51.08,82097.12,0.0,0.98373,1e-05,3.20713]
[1778453775202,51.08,82097.81,0.0,0.98374,1e-05,3.206]
[1778453775310,51.08,82097.81,0.0,0.98374,1e-05,3.206]
[1778453775244,51.08,82095.7,0.0,0.98371,1e-05,3.20952]
[1778453776131,51.08,82086.45,0.0,0.98362,1e-05,3.22492]
[1778453777138,51.08,82081.19,0.0,0.98357,1e-05,3.2337]
[1778453778213,51.08,82081.19,0.0,0.98357,1e-05,3.2337]
[1778453778311,51.08,82081.19,0.0,0.98357,1e-05,3.2337]
[1778453778314,51.08,82080.55,0.0,0.98356,1e-05,3.2347]
[1778453780159,51.08,82075.25,0.0,0.98351,1e-05,3.24352]
[1778453780926,51.08,82075.25,0.0,0.98351,1e-05,3.24352]
[1778453781173,51.08,82066.38,0.0,0.98342,1e-05,3.25836]
[1778453782178,51.08,82041.88,0.0,0.98317,1e-05,3.2997]
[1778453783185,51.08,82034.74,0.0,0.98309,1e-05,3.31159]
[1778453784194,51.08,82045.93,0.0,0.98321,1e-05,3.29257]
[1778453784941,51.08,82045.93,0.0,0.98321,1e-05,3.29257]
[1778453785201,51.08,82045.13,0.0,0.9832,1e-05,3.29375]
[1778453786208,51.08,82042.06,0.0,0.98317,1e-05,3.29866]
[1778453791243,51.08,82053.41,0.0,0.9833,1e-05,3.27681]
[1778453792251,51.08,82054.48,0.0,0.98331,1e-05,3.27489]
[1778453793258,51.08,82054.48,0.0,0.98331,1e-05,3.27489]
[1778453793310,51.08,82054.48,0.0,0.98331,1e-05,3.27489]
[1778453793357,51.07,82057.24,0.0,0.98334,1e-05,3.27012]
[1778453795272,51.07,82061.56,0.0,0.98339,1e-05,3.26263]
[1778453797286,51.07,82071.81,0.0,0.98349,1e-05,3.24523]
[1778453797704,51.07,82071.81,0.0,0.98349,1e-05,3.24523]
[1778453797809,51.07,82071.81,0.0,0.98349,1e-05,3.24523]
[1778453798293,51.07,82072.57,0.0,0.9835,1e-05,3.24389]
[1778453799249,51.07,82072.57,0.0,0.9835,1e-05,3.24389]
[1778453799311,51.07,82072.57,0.0,0.9835,1e-05,3.24389]
[1778453800307,51.07,82083.86,0.0,0.98362,1e-05,3.2249]
[1778453801314,51.07,82086.77,0.0,0.98365,1e-05,3.22003]
[1778453803144,51.07,82087.04,0.0,0.98365,1e-05,3.21956]
[1778453803310,51.07,82087.04,0.0,0.98365,1e-05,3.21956]
[1778453803328,51.07,82085.73,0.0,0.98364,1e-05,3.22173]
[1778453804335,51.07,82080.49,0.0,0.98358,1e-05,3.23045]
[1778453806244,51.07,82080.98,0.0,0.98359,1e-05,3.2296]
[1778453806317,51.07,82080.98,0.0,0.98359,1e-05,3.2296]
[1778453807878,51.07,82082.78,0.0,0.98361,1e-05,3.22653]
[1778453808365,51.07,82081.39,0.0,0.98359,1e-05,3.22882]
[1778453811853,51.07,82081.08,0.0,0.98359,1e-05,3.22925]
[1778453812393,51.07,82079.56,0.0,0.98358,1e-05,3.23176]
[1778453813401,51.07,82093.66,0.0,0.98372,1e-05,3.20823]
[1778453814380,51.07,82093.66,0.0,0.98372,1e-05,3.20823]
[1778453814410,51.07,82111.02,0.0,0.98389,1e-05,3.1795]
[1778453815415,51.07,82140.9,0.0,0.98419,1e-05,3.13057]
[1778453816422,51.07,82145.75,0.0,0.98424,1e-05,3.12282]
[1778453817429,51.07,82150.45,0.0,0.98428,1e-05,3.11534]
[1778453818408,51.07,82150.45,0.0,0.98428,1e-05,3.11534]
[1778453818436,51.07,82154.08,0.0,0.98431,1e-05,3.10962]
[1778453821457,51.08,82144.76,0.0,0.98422,1e-05,3.12528]
[1778453822464,51.08,82135.64,0.0,0.98413,1e-05,3.14029]
[1778453823471,51.08,82126.01,0.0,0.98403,1e-05,3.15617]
[1778453824478,51.08,82127.72,0.0,0.98405,1e-05,3.15346]
[1778453825485,51.08,82137.51,0.0,0.98415,1e-05,3.13755]
[1778453826823,51.08,82137.51,0.0,0.98415,1e-05,3.13755]
[1778453827068,51.08,82137.51,0.0,0.98415,1e-05,3.13755]
[1778453827165,51.08,82140.85,0.0,0.98418,1e-05,3.13222]
[1778453827499,51.08,82144.55,0.0,0.98421,1e-05,3.12633]
[1778453829513,51.08,82141.74,0.0,0.98419,1e-05,3.13118]
[1778453830520,51.08,82133.91,0.0,0.98411,1e-05,3.14409]
[1778453832534,51.08,82124.23,0.0,0.98401,1e-05,3.16015]
[1778453833541,51.08,82120.2,0.0,0.98397,1e-05,3.16684]
[1778453835568,51.08,82114.11,0.0,0.98391,1e-05,3.17699]
[1778453836572,51.08,82109.19,0.0,0.98386,1e-05,3.18515]
[1778453837850,51.08,82109.19,0.0,0.98386,1e-05,3.18515]
[1778453838064,51.08,82109.19,0.0,0.98386,1e-05,3.18515]
[1778453842036,51.08,82109.31,0.0,0.98386,1e-05,3.18507]
[1778453842069,51.08,82109.31,0.0,0.98386,1e-05,3.18507]
[1778453843095,51.08,82110.03,0.0,0.98387,1e-05,3.18391]
[1778453843308,51.08,82110.03,0.0,0.98387,1e-05,3.18391]
[1778453843366,51.08,82095.47,0.0,0.98372,1e-05,3.20804]
[1778453843621,51.08,82089.78,0.0,0.98366,1e-05,3.2175]
[1778453844629,51.08,82084.72,0.0,0.98361,1e-05,3.2259]
[1778453845897,51.08,82084.72,0.0,0.98361,1e-05,3.2259]
[1778453846067,51.08,82084.72,0.0,0.98361,1e-05,3.2259]
[1778453848656,51.08,82091.43,0.0,0.98368,1e-05,3.21456]
[1778453850215,51.08,82091.43,0.0,0.98368,1e-05,3.21456]
[1778453850311,51.08,82091.43,0.0,0.98368,1e-05,3.21456]
[1778453850369,51.08,82085.88,0.0,0.98363,1e-05,3.22376]
[1778453851677,51.08,82074.26,0.0,0.98352,1e-05,3.24133]
[1778453852684,51.08,82071.16,0.0,0.98349,1e-05,3.24646]
[1778453854105,51.08,82071.16,0.0,0.98349,1e-05,3.24646]
[1778453854311,51.08,82071.16,0.0,0.98349,1e-05,3.24646]
[1778453856808,51.08,82062.88,0.0,0.9834,1e-05,3.26008]
[1778453857730,51.08,82044.72,0.0,0.98322,1e-05,3.29065]
[1778453858737,51.08,82041.59,0.0,0.98318,1e-05,3.29581]
[1778453859797,51.08,82041.59,0.0,0.98318,1e-05,3.29581]
[1778453859810,51.08,82041.59,0.0,0.98318,1e-05,3.29581]
[1778453859953,51.08,82046.03,0.0,0.98323,1e-05,3.28812]
[1778453860751,51.08,82048.73,0.0,0.98326,1e-05,3.2834]
[1778453862765,51.08,82046.12,0.0,0.98323,1e-05,3.28753]
[1778453863853,51.08,82046.12,0.0,0.98323,1e-05,3.28753]
[1778453864063,51.08,82046.12,0.0,0.98323,1e-05,3.28753]
[1778453864089,51.08,82046.61,0.0,0.98324,1e-05,3.28655]
[1778453865028,51.08,82046.61,0.0,0.98324,1e-05,3.28655]
[1778453865064,51.08,82046.61,0.0,0.98324,1e-05,3.28655]
[1778453866793,51.07,82040.14,0.0,0.98318,1e-05,3.29709]
[1778453867800,51.07,82037.23,0.0,0.98315,1e-05,3.30187]
[1778453869286,51.07,82037.23,0.0,0.98315,1e-05,3.30187]
[1778453869308,51.07,82037.23,0.0,0.98315,1e-05,3.30187]
[1778453869409,51.07,82038.65,0.0,0.98316,1e-05,3.29911]
[1778453869814,51.07,82049.31,0.0,0.98327,1e-05,3.28104]
[1778453870804,51.07,82049.31,0.0,0.98327,1e-05,3.28104]
[1778453871061,51.07,82049.31,0.0,0.98327,1e-05,3.28104]
[1778453871076,51.07,82049.45,0.0,0.98328,1e-05,3.28066]
[1778453876183,51.07,82050.16,0.0,0.98329,1e-05,3.27891]
[1778453876310,51.07,82050.16,0.0,0.98329,1e-05,3.27891]
[1778453876336,51.07,82056.2,0.0,0.98335,1e-05,3.26846]
[1778453878653,51.07,82057.39,0.0,0.98336,1e-05,3.26634]
[1778453878823,51.07,82057.39,0.0,0.98336,1e-05,3.26634]
[1778453882340,51.07,82055.62,0.0,0.98335,1e-05,3.26897]
[1778453882415,51.07,82054.38,0.0,0.98334,1e-05,3.27082]
[1778453882557,51.07,82054.38,0.0,0.98334,1e-05,3.27082]
[1778453882970,51.07,82054.38,0.0,0.98334,1e-05,3.27082]
[1778453883043,51.07,82050.55,0.0,0.9833,1e-05,3.27728]
[1778453883937,51.07,82062.67,0.0,0.98342,1e-05,3.25672]
[1778453884944,51.07,82054.99,0.0,0.98334,1e-05,3.26955]
[1778453886943,51.07,82054.96,0.0,0.98334,1e-05,3.26948]
[1778453887264,51.06,82051.16,0.0,0.98331,1e-05,3.27577]
[1778453889979,51.06,82047.42,0.0,0.98327,1e-05,3.28168]
[1778453890987,51.06,82054.8,0.0,0.98335,1e-05,3.26907]
[1778453891993,51.06,82051.45,0.0,0.98331,1e-05,3.27459]
[1778453893000,51.06,82033.95,0.0,0.98313,1e-05,3.30412]
[1778453894007,51.06,82028.28,0.0,0.98308,1e-05,3.31359]
[1778453895069,51.06,82028.28,0.0,0.98308,1e-05,3.31359]
[1778453895079,51.06,82027.7,0.0,0.98307,1e-05,3.31437]
[1778453896021,51.06,82021.81,0.0,0.98301,1e-05,3.32422]
[1778453897028,51.06,82019.75,0.0,0.98299,1e-05,3.32752]
[1778453899042,51.06,82025.48,0.0,0.98305,1e-05,3.31727]
[1778453900049,51.06,82033.22,0.0,0.98313,1e-05,3.30387]
[1778453901056,51.06,82030.64,0.0,0.98311,1e-05,3.30807]
[1778453902296,51.06,82030.64,0.0,0.98311,1e-05,3.30807]
[1778453902310,51.06,82030.64,0.0,0.98311,1e-05,3.30807]
[1778453902321,51.05,82026.55,0.0,0.98307,1e-05,3.31463]
[1778453905740,51.05,82026.39,0.0,0.98307,1e-05,3.31448]
[1778453905813,51.05,82026.39,0.0,0.98307,1e-05,3.31448]
[1778453908105,51.05,82022.02,0.0,0.98303,1e-05,3.32132]
[1778453909112,51.05,82025.19,0.0,0.98306,1e-05,3.31569]
[1778453909736,51.05,82025.19,0.0,0.98306,1e-05,3.31569]
[1778453909812,51.05,82025.19,0.0,0.98306,1e-05,3.31569]
[1778453913059,51.05,82025.23,0.0,0.98308,1e-05,3.31296]
[1778453913141,51.05,82025.26,0.0,0.98308,1e-05,3.3129]
[1778453915588,51.05,82023.87,0.0,0.98306,1e-05,3.31486]
[1778453915811,51.05,82023.87,0.0,0.98306,1e-05,3.31486]
[1778453921197,51.04,82023.4,0.0,0.98307,1e-05,3.31441]
[1778453923595,51.04,82022.38,0.0,0.98306,1e-05,3.31573]
[1778453923812,51.04,82022.38,0.0,0.98306,1e-05,3.31573]
[1778453925043,51.04,82022.16,0.0,0.98306,1e-05,3.3159]
[1778453925061,51.04,82022.16,0.0,0.98306,1e-05,3.3159]
[1778453925287,51.04,82019.19,0.0,0.98303,1e-05,3.32076]
[1778453929254,51.04,82031.29,0.0,0.98316,1e-05,3.29925]
[1778453929874,51.04,82031.29,0.0,0.98316,1e-05,3.29925]
[1778453930064,51.04,82031.29,0.0,0.98316,1e-05,3.29925]
[1778453931268,51.03,82031.09,0.0,0.98316,1e-05,3.2992]
[1778453935296,51.03,82022.51,0.0,0.98307,1e-05,3.31309]
[1778453935671,51.03,82022.51,0.0,0.98307,1e-05,3.31309]
[1778453935813,51.03,82022.51,0.0,0.98307,1e-05,3.31309]
[1778453938317,51.03,82016.95,0.0,0.98302,1e-05,3.322]
[1778453939116,51.03,82016.95,0.0,0.98302,1e-05,3.322]
[1778453939314,51.03,82016.95,0.0,0.98302,1e-05,3.322]
[1778453941338,51.03,82027.28,0.0,0.98313,1e-05,3.30374]
[1778453941841,51.03,82027.28,0.0,0.98313,1e-05,3.30374]
[1778453942063,51.03,82027.28,0.0,0.98313,1e-05,3.30374]
[1778453943548,51.03,82028.16,0.0,0.98314,1e-05,3.30203]
[1778453943559,51.03,82028.16,0.0,0.98314,1e-05,3.30203]
[1778453944359,51.02,82027.95,0.0,0.98314,1e-05,3.30183]
[1778453948387,51.02,82018.09,0.0,0.98304,1e-05,3.3179]
[1778453948812,51.02,82018.09,0.0,0.98304,1e-05,3.3179]
[1778453949074,51.02,82018.09,0.0,0.98304,1e-05,3.3179]
[1778453952228,51.02,82025.46,0.0,0.98313,1e-05,3.30472]
[1778453952310,51.02,82025.46,0.0,0.98313,1e-05,3.30472]
[1778453952548,51.02,82025.46,0.0,0.98313,1e-05,3.30472]
[1778453952562,51.02,82025.46,0.0,0.98313,1e-05,3.30472]
[1778453952415,51.02,82022.18,0.0,0.98309,1e-05,3.31013]
[1778453955436,51.02,82017.3,0.0,0.98304,1e-05,3.31785]
[1778453956948,51.02,82019.0,0.0,0.98306,1e-05,3.31474]
[1778453957065,51.02,82019.0,0.0,0.98306,1e-05,3.31474]
[1778453957451,51.02,82021.75,0.0,0.98309,1e-05,3.30985]
[1778453957658,51.02,82021.75,0.0,0.98309,1e-05,3.30985]
[1778453957812,51.02,82021.75,0.0,0.98309,1e-05,3.30985]
[1778453958458,51.02,82017.43,0.0,0.98305,1e-05,3.31702]
[1778453960472,51.01,81998.88,0.0,0.98286,1e-05,3.3484]
[1778453961515,51.01,81998.88,0.0,0.98286,1e-05,3.3484]
[1778453961560,51.01,81998.88,0.0,0.98286,1e-05,3.3484]
[1778453961571,51.01,81995.59,0.0,0.98282,1e-05,3.3538]
[1778453966949,51.01,81996.97,0.0,0.98285,1e-05,3.35004]
[1778453967071,51.01,81996.97,0.0,0.98285,1e-05,3.35004]
[1778453970061,51.0,81999.1,0.0,0.98287,1e-05,3.34556]
[1778453970310,51.0,81999.1,0.0,0.98287,1e-05,3.34556]
[1778453970542,51.0,82005.02,0.0,0.98294,1e-05,3.33513]
[1778453970721,51.0,82005.02,0.0,0.98294,1e-05,3.33513]
[1778453970813,51.0,82005.02,0.0,0.98294,1e-05,3.33513]
[1778453973897,51.0,82004.82,0.0,0.98295,1e-05,3.33291]
[1778453974060,51.0,82004.82,0.0,0.98295,1e-05,3.33291]
[1778453974572,51.0,82005.23,0.0,0.98296,1e-05,3.33196]
[1778453977594,51.0,81993.92,0.0,0.98284,1e-05,3.35069]
[1778453977706,51.0,81993.92,0.0,0.98284,1e-05,3.35069]
[1778453977812,51.0,81993.92,0.0,0.98284,1e-05,3.35069]
[1778453978601,51.0,81992.83,0.0,0.98283,1e-05,3.35229]
[1778453981041,51.0,81991.99,0.0,0.98282,1e-05,3.35347]
[1778453981062,51.0,81991.99,0.0,0.98282,1e-05,3.35347]
[1778453981140,51.0,81988.01,0.0,0.98278,1e-05,3.36006]
[1778453982902,50.99,81987.08,0.0,0.98277,1e-05,3.36137]
[1778453983061,50.99,81987.08,0.0,0.98277,1e-05,3.36137]
[1778453984645,50.99,81974.13,0.0,0.98264,1e-05,3.38292]
[1778453985652,50.99,81971.84,0.0,0.98262,1e-05,3.38657]
[1778453988797,50.99,81975.44,0.0,0.98266,1e-05,3.37964]
[1778453989680,50.99,82016.74,0.0,0.9831,1e-05,3.30796]
[1778453990687,50.98,82020.38,0.0,0.98314,1e-05,3.30157]
[1778453992802,50.98,82023.32,0.0,0.98317,1e-05,3.29638]
[1778453995723,50.98,82027.81,0.0,0.98322,1e-05,3.28806]
[1778453999750,50.98,82033.54,0.0,0.98329,1e-05,3.27774]
[1778454000757,50.98,82039.69,0.0,0.98335,1e-05,3.2672]
[1778454001764,50.98,82059.5,0.0,0.98355,1e-05,3.23376]
[1778454002893,50.98,82059.5,0.0,0.98355,1e-05,3.23376]
[1778454002962,50.98,82067.15,0.0,0.98363,1e-05,3.2209]
[1778454003798,50.98,82088.7,0.0,0.98385,1e-05,3.18503]
[1778454004805,50.98,82111.88,0.0,0.98408,1e-05,3.14687]
[1778454006140,50.98,82111.88,0.0,0.98408,1e-05,3.14687]
[1778454006232,50.98,82152.91,0.0,0.98448,1e-05,3.08017]
[1778454006964,50.98,82152.91,0.0,0.98448,1e-05,3.08017]
[1778454007354,50.98,82152.91,0.0,0.98448,1e-05,3.08017]
[1778454007463,50.98,82213.71,0.0,0.98506,1e-05,2.98349]
[1778454008849,51.0,82231.67,0.0,0.9852,1e-05,2.96007]
[1778454009855,51.01,82239.2,0.0,0.98525,1e-05,2.9525]
[1778454011042,51.01,82239.2,0.0,0.98525,1e-05,2.9525]
[1778454011108,51.03,82240.23,0.0,0.98523,1e-05,2.95522]
[1778454011869,51.04,82247.05,0.0,0.98527,1e-05,2.94888]
[1778454013081,51.04,82247.05,0.0,0.98527,1e-05,2.94888]
[1778454015854,51.08,82247.94,0.0,0.98522,1e-05,2.95656]
[1778454015898,51.08,82228.18,0.0,0.98504,1e-05,2.98788]
[1778454016912,51.08,82197.93,0.0,0.98475,1e-05,3.03606]
[1778454017919,51.08,82188.21,0.0,0.98466,1e-05,3.05192]
[1778454018926,51.08,82176.49,0.0,0.98454,1e-05,3.07108]
[1778454019875,51.08,82176.49,0.0,0.98454,1e-05,3.07108]
[1778454019933,51.08,82159.54,0.0,0.98438,1e-05,3.09864]
[1778454021081,51.08,82159.54,0.0,0.98438,1e-05,3.09864]
[1778454021317,51.08,82159.54,0.0,0.98438,1e-05,3.09864]
[1778454021344,51.09,82144.98,0.0,0.98423,1e-05,3.12264]
[1778454022093,51.09,82144.98,0.0,0.98423,1e-05,3.12264]
[1778454022127,51.09,82133.85,0.0,0.98412,1e-05,3.14091]
[1778454022954,51.09,82126.68,0.0,0.98405,1e-05,3.15264]
[1778454023961,51.09,82130.64,0.0,0.98409,1e-05,3.14625]
[1778454024972,51.09,82119.79,0.0,0.98398,1e-05,3.16412]
[1778454026111,51.09,82119.79,0.0,0.98398,1e-05,3.16412]
[1778454026458,51.09,82108.95,0.0,0.98387,1e-05,3.18211]
[1778454026983,51.09,82103.28,0.0,0.98381,1e-05,3.19148]
[1778454027990,51.09,82100.83,0.0,0.98379,1e-05,3.19556]
[1778454030081,51.09,82098.13,0.0,0.98376,1e-05,3.20004]
[1778454030314,51.09,82098.13,0.0,0.98376,1e-05,3.20004]
[1778454030411,51.09,82096.47,0.0,0.98375,1e-05,3.20278]
[1778454032031,51.09,82092.95,0.0,0.98372,1e-05,3.20681]
[1778454033048,51.09,82082.28,0.0,0.98361,1e-05,3.22457]
[1778454034075,51.09,82072.19,0.0,0.98351,1e-05,3.24141]
[1778454035575,51.09,82072.19,0.0,0.98351,1e-05,3.24141]
[1778454035632,51.09,82077.66,0.0,0.98357,1e-05,3.23221]
[1778454036115,51.09,82107.26,0.0,0.98386,1e-05,3.18304]
[1778454037124,51.09,82119.52,0.0,0.98399,1e-05,3.16279]
[1778454038131,51.09,82111.62,0.0,0.98391,1e-05,3.17588]
[1778454039687,51.09,82111.62,0.0,0.98391,1e-05,3.17588]
[1778454040145,51.09,82128.52,0.0,0.98407,1e-05,3.1482]
[1778454041153,51.09,82129.87,0.0,0.98409,1e-05,3.14608]
[1778454043585,51.09,82128.9,0.0,0.98408,1e-05,3.14775]
[1778454043668,51.09,82127.49,0.0,0.98406,1e-05,3.15015]
[1778454043834,51.09,82127.49,0.0,0.98406,1e-05,3.15015]
[1778454044173,51.09,82128.4,0.0,0.98407,1e-05,3.14875]
[1778454045180,51.09,82135.92,0.0,0.98414,1e-05,3.13654]
[1778454046503,51.09,82135.92,0.0,0.98414,1e-05,3.13654]
[1778454046618,51.09,82163.04,0.0,0.98441,1e-05,3.09265]
[1778454047221,51.09,82189.89,0.0,0.98467,1e-05,3.04975]
[1778454048229,51.09,82192.88,0.0,0.98469,1e-05,3.04525]
[1778454050560,51.09,82194.12,0.0,0.9847,1e-05,3.04354]
[1778454050658,51.09,82190.05,0.0,0.98466,1e-05,3.0503]
[1778454051249,51.09,82169.28,0.0,0.98446,1e-05,3.08385]
[1778454052256,51.1,82182.97,0.0,0.98459,1e-05,3.06207]
[1778454053264,51.1,82187.69,0.0,0.98464,1e-05,3.05477]
[1778454055627,51.1,82189.67,0.0,0.98465,1e-05,3.05186]
[1778454055722,51.1,82198.06,0.0,0.98473,1e-05,3.03875]
[1778454056291,51.1,82211.9,0.0,0.98486,1e-05,3.01708]
[1778454057298,51.1,82190.57,0.0,0.98466,1e-05,3.05128]
[1778454058305,51.1,82189.38,0.0,0.98464,1e-05,3.05344]
[1778454059663,51.1,82189.38,0.0,0.98464,1e-05,3.05344]
[1778454059687,51.1,82189.17,0.0,0.98464,1e-05,3.05404]
[1778454061326,51.1,82180.11,0.0,0.98455,1e-05,3.06904]
[1778454061830,51.1,82180.11,0.0,0.98455,1e-05,3.06904]
[1778454062078,51.1,82180.11,0.0,0.98455,1e-05,3.06904]
[1778454062333,51.1,82173.79,0.0,0.98449,1e-05,3.07942]
[1778454063951,51.11,82171.23,0.0,0.98446,1e-05,3.08375]
[1778454064356,51.11,82196.95,0.0,0.98471,1e-05,3.04278]
[1778454065358,51.11,82203.26,0.0,0.98477,1e-05,3.03302]
[1778454067372,51.11,82203.17,0.0,0.98476,1e-05,3.03376]
[1778454067955,51.11,82203.17,0.0,0.98476,1e-05,3.03376]
[1778454068379,51.11,82190.36,0.0,0.98464,1e-05,3.05445]
[1778454069386,51.11,82174.64,0.0,0.98449,1e-05,3.07988]
[1778454070088,51.11,82174.64,0.0,0.98449,1e-05,3.07988]
[1778454070275,51.11,82174.64,0.0,0.98449,1e-05,3.07988]
[1778454070393,51.11,82170.73,0.0,0.98445,1e-05,3.08638]
[1778454073590,51.11,82171.41,0.0,0.98445,1e-05,3.08568]
[1778454073690,51.11,82168.72,0.0,0.98442,1e-05,3.09021]
[1778454078080,51.12,82166.85,0.0,0.9844,1e-05,3.09398]
[1778454078322,51.12,82166.85,0.0,0.9844,1e-05,3.09398]
[1778454078449,51.12,82149.85,0.0,0.98424,1e-05,3.12168]
[1778454079456,51.12,82149.65,0.0,0.98423,1e-05,3.12214]
[1778454080463,51.12,82156.51,0.0,0.9843,1e-05,3.11115]
[1778454081470,51.12,82150.45,0.0,0.98424,1e-05,3.12113]
[1778454082587,51.12,82150.45,0.0,0.98424,1e-05,3.12113]
[1778454082643,51.12,82147.33,0.0,0.98421,1e-05,3.12634]
[1778454083205,51.12,82147.33,0.0,0.98421,1e-05,3.12634]
[1778454083485,51.12,82129.45,0.0,0.98403,1e-05,3.15566]
[1778454084492,51.12,82117.52,0.0,0.98391,1e-05,3.17533]
[1778454085499,51.12,82111.42,0.0,0.98385,1e-05,3.18543]
[1778454087513,51.12,82109.12,0.0,0.98383,1e-05,3.18927]
[1778454089528,51.12,82126.01,0.0,0.984,1e-05,3.16149]
[1778454090535,51.12,82133.15,0.0,0.98407,1e-05,3.14985]
[1778454091932,51.12,82132.32,0.0,0.98407,1e-05,3.14952]
[1778454092551,51.12,82149.87,0.0,0.98424,1e-05,3.12099]
[1778454093556,51.12,82159.88,0.0,0.98433,1e-05,3.1049]
[1778454094563,51.12,82158.91,0.0,0.98432,1e-05,3.10664]
[1778454095963,51.12,82159.2,0.0,0.98433,1e-05,3.10634]
[1778454096577,51.12,82162.32,0.0,0.98436,1e-05,3.10146]
[1778454098073,51.12,82161.28,0.0,0.98434,1e-05,3.10332]
[1778454099598,51.13,82153.34,0.0,0.98426,1e-05,3.11653]
[1778454101612,51.13,82163.92,0.0,0.98437,1e-05,3.09972]
[1778454102623,51.13,82168.43,0.0,0.98441,1e-05,3.0926]
[1778454103628,51.13,82176.18,0.0,0.98448,1e-05,3.08031]
[1778454105642,51.13,82175.57,0.0,0.98447,1e-05,3.0817]
[1778454109670,51.13,82181.07,0.0,0.98452,1e-05,3.07371]
[1778454111684,51.13,82192.05,0.0,0.98463,1e-05,3.05657]
[1778454112691,51.14,82201.67,0.0,0.98472,1e-05,3.04147]
[1778454113698,51.14,82209.33,0.0,0.98479,1e-05,3.02956]
[1778454114087,51.14,82209.33,0.0,0.98479,1e-05,3.02956]
[1778454114322,51.14,82209.33,0.0,0.98479,1e-05,3.02956]
[1778454114705,51.14,82206.87,0.0,0.98476,1e-05,3.03374]
[1778454117726,51.14,82202.22,0.0,0.98471,1e-05,3.04202]
[1778454119741,51.14,82205.29,0.0,0.98474,1e-05,3.0377]
[1778454120748,51.14,82200.18,0.0,0.98469,1e-05,3.0461]
[1778454125783,51.15,82206.93,0.0,0.98474,1e-05,3.03673]
[1778454126791,51.15,82227.11,0.0,0.98493,1e-05,3.00508]
[1778454127799,51.15,82230.36,0.0,0.98496,1e-05,3.00025]
[1778454129873,51.15,82257.88,0.0,0.98522,1e-05,2.95789]
[1778454130153,51.15,82257.88,0.0,0.98522,1e-05,2.95789]
[1778454130888,51.15,82278.76,0.0,0.98541,1e-05,2.92593]
[1778454131895,51.16,82343.39,0.0,0.98598,1e-05,2.82807]
[1778454132901,51.16,82354.81,0.0,0.98608,1e-05,2.81196]
[1778454133912,51.2,82366.96,0.0,0.98612,1e-05,2.80526]
[1778454134190,51.2,82366.96,0.0,0.98612,1e-05,2.80526]
[1778454134312,51.2,82366.96,0.0,0.98612,1e-05,2.80526]
[1778454134919,51.23,82353.94,0.0,0.98597,1e-05,2.83111]
[1778454135926,51.23,82356.47,0.0,0.98599,1e-05,2.82799]
[1778454136933,51.23,82343.22,0.0,0.98587,1e-05,2.84852]
[1778454137944,51.24,82329.55,0.0,0.98574,1e-05,2.86981]
[1778454138254,51.24,82329.55,0.0,0.98574,1e-05,2.86981]
[1778454138266,51.24,82329.55,0.0,0.98574,1e-05,2.87041]
[1778454139342,51.24,82329.55,0.0,0.98574,1e-05,2.87041]
[1778454139433,51.24,82316.49,0.0,0.98562,1e-05,2.89082]
[1778454140974,51.24,82307.4,0.0,0.98553,1e-05,2.90523]
[1778454141981,51.24,82300.26,0.0,0.98546,1e-05,2.9167]
[1778454143996,51.25,82311.81,0.0,0.98556,1e-05,2.9]
[1778454145016,51.25,82340.85,0.0,0.98582,1e-05,2.85638]
[1778454146016,51.25,82361.65,0.0,0.986,1e-05,2.82564]
[1778454147023,51.25,82360.14,0.0,0.98598,1e-05,2.82848]
[1778454148915,51.25,82360.14,0.0,0.98598,1e-05,2.82848]
[1778454148030,51.26,82355.5,0.0,0.98594,1e-05,2.83607]
[1778454149037,51.26,82352.69,0.0,0.98591,1e-05,2.84154]
[1778454151077,51.26,82351.34,0.0,0.98589,1e-05,2.84418]
[1778454151313,51.26,82351.34,0.0,0.98589,1e-05,2.84418]
[1778454151333,51.27,82351.05,0.0,0.98589,1e-05,2.84356]
[1778454152360,51.27,82351.05,0.0,0.98589,1e-05,2.84356]
[1778454152382,51.27,82351.05,0.0,0.98589,1e-05,2.84416]
[1778454153069,51.27,82312.56,0.0,0.98555,1e-05,2.90249]
[1778454155083,51.27,82306.75,0.0,0.98548,1e-05,2.91298]
[1778454156386,51.27,82306.75,0.0,0.98548,1e-05,2.91298]
[1778454156463,51.28,82298.58,0.0,0.98541,1e-05,2.92602]
[1778454157097,51.28,82309.42,0.0,0.9855,1e-05,2.90985]
[1778454158104,51.28,82316.33,0.0,0.98556,1e-05,2.89979]
[1778454163140,51.29,82314.07,0.0,0.98553,1e-05,2.90577]
[1778454164407,51.29,82307.05,0.0,0.98546,1e-05,2.91702]
[1778454165154,51.29,82295.34,0.0,0.98535,1e-05,2.9355]
[1778454166161,51.3,82286.12,0.0,0.98526,1e-05,2.95018]
[1778454167168,51.3,82290.03,0.0,0.9853,1e-05,2.94456]
[1778454169182,51.3,82285.3,0.0,0.98525,1e-05,2.95273]
[1778454170579,51.3,82285.3,0.0,0.98525,1e-05,2.95273]
[1778454170817,51.3,82285.3,0.0,0.98525,1e-05,2.95273]
[1778454170881,51.3,82281.86,0.0,0.98522,1e-05,2.95847]
[1778454171196,51.3,82276.78,0.0,0.98517,1e-05,2.96676]
[1778454172205,51.3,82281.53,0.0,0.98521,1e-05,2.95978]
[1778454174566,51.31,82285.32,0.0,0.98524,1e-05,2.9543]
[1778454174739,51.31,82285.32,0.0,0.98524,1e-05,2.9543]
[1778454174835,51.31,82285.77,0.0,0.98524,1e-05,2.95402]
[1778454175462,51.31,82333.74,0.0,0.98568,1e-05,2.88049]
[1778454176233,51.31,82349.16,0.0,0.98581,1e-05,2.85757]
[1778454177240,51.31,82348.02,0.0,0.9858,1e-05,2.8604]
[1778454178748,51.31,82348.02,0.0,0.9858,1e-05,2.8604]
[1778454178797,51.32,82356.47,0.0,0.98587,1e-05,2.84825]
[1778454179254,51.32,82360.37,0.0,0.9859,1e-05,2.84298]
[1778454180261,51.32,82349.31,0.0,0.9858,1e-05,2.86022]
[1778454181268,51.32,82351.7,0.0,0.98582,1e-05,2.85719]
[1778454182275,51.32,82343.75,0.0,0.98574,1e-05,2.86976]
[1778454183287,51.33,82339.64,0.0,0.9857,1e-05,2.87654]
[1778454187314,51.33,82323.32,0.0,0.98554,1e-05,2.90352]
[1778454188831,51.33,82323.32,0.0,0.98554,1e-05,2.90352]
[1778454188839,51.34,82306.53,0.0,0.98539,1e-05,2.92973]
[1778454189077,51.34,82306.53,0.0,0.98539,1e-05,2.92973]
[1778454189328,51.34,82305.89,0.0,0.98538,1e-05,2.93117]
[1778454194363,51.35,82314.12,0.0,0.98544,1e-05,2.92076]
[1778454195371,51.35,82319.11,0.0,0.98548,1e-05,2.91358]
[1778454196763,51.35,82319.11,0.0,0.98548,1e-05,2.91358]
[1778454196821,51.35,82319.11,0.0,0.98548,1e-05,2.91358]
[1778454198391,51.35,82311.72,0.0,0.98541,1e-05,2.92633]
[1778454199748,51.35,82311.72,0.0,0.98541,1e-05,2.92633]
[1778454199818,51.35,82311.72,0.0,0.98541,1e-05,2.92633]
[1778454200407,51.36,82305.27,0.0,0.98534,1e-05,2.93715]
[1778454201587,51.36,82305.27,0.0,0.98534,1e-05,2.93715]
[1778454201666,51.36,82305.57,0.0,0.98534,1e-05,2.93712]
[1778454203648,51.36,82308.2,0.0,0.98537,1e-05,2.9335]
[1778454203812,51.36,82308.2,0.0,0.98537,1e-05,2.9335]
[1778454203910,51.36,82313.75,0.0,0.98541,1e-05,2.92542]
[1778454204821,51.36,82313.75,0.0,0.98541,1e-05,2.92542]
[1778454204916,51.36,82319.07,0.0,0.98546,1e-05,2.91771]
[1778454205068,51.36,82319.07,0.0,0.98546,1e-05,2.91771]
[1778454205454,51.37,82331.11,0.0,0.98557,1e-05,2.89979]
[1778454206461,51.37,82327.56,0.0,0.98553,1e-05,2.90569]
[1778454207471,51.37,82318.88,0.0,0.98545,1e-05,2.91945]
[1778454208194,51.37,82318.88,0.0,0.98545,1e-05,2.91945]
[1778454208310,51.37,82318.88,0.0,0.98545,1e-05,2.91945]
[1778454209485,51.37,82328.27,0.0,0.98553,1e-05,2.90601]
[1778454210790,51.37,82328.27,0.0,0.98553,1e-05,2.90601]
[1778454210815,51.37,82328.27,0.0,0.98553,1e-05,2.90601]
[1778454210826,51.37,82325.13,0.0,0.9855,1e-05,2.91129]
[1778454211500,51.38,82319.77,0.0,0.98545,1e-05,2.91827]
[1778454212507,51.38,82316.4,0.0,0.98542,1e-05,2.92389]
[1778454216277,51.38,82314.91,0.0,0.9854,1e-05,2.92753]
[1778454216310,51.38,82314.91,0.0,0.9854,1e-05,2.92753]
[1778454216535,51.38,82313.69,0.0,0.98539,1e-05,2.92985]
[1778454218020,51.38,82313.69,0.0,0.98539,1e-05,2.92985]
[1778454217542,51.39,82308.56,0.0,0.98534,1e-05,2.93818]
[1778454218070,51.39,82308.56,0.0,0.98534,1e-05,2.93818]
[1778454220121,51.39,82309.67,0.0,0.98534,1e-05,2.93732]
[1778454220307,51.39,82309.67,0.0,0.98534,1e-05,2.93732]
[1778454220564,51.39,82311.05,0.0,0.98535,1e-05,2.93562]
[1778454222789,51.39,82311.26,0.0,0.98535,1e-05,2.93572]
[1778454222812,51.39,82311.26,0.0,0.98535,1e-05,2.93572]
[1778454222882,51.39,82305.8,0.0,0.9853,1e-05,2.94456]
[1778454224337,51.4,82307.11,0.0,0.98531,1e-05,2.94295]
[1778454224593,51.4,82313.01,0.0,0.98536,1e-05,2.93429]
[1778454225676,51.4,82313.01,0.0,0.98536,1e-05,2.93429]
[1778454225706,51.4,82293.3,0.0,0.98518,1e-05,2.96514]
[1778454226610,51.4,82266.41,0.0,0.98492,1e-05,3.00744]
[1778454227623,51.4,82264.57,0.0,0.98491,1e-05,3.01063]
[1778454228624,51.4,82247.32,0.0,0.98474,1e-05,3.03809]
[1778454229694,51.4,82247.32,0.0,0.98474,1e-05,3.03809]
[1778454229716,51.4,82240.31,0.0,0.98467,1e-05,3.04944]
[1778454231645,51.41,82243.76,0.0,0.9847,1e-05,3.04444]
[1778454232652,51.41,82232.85,0.0,0.9846,1e-05,3.06199]
[1778454233659,51.41,82221.06,0.0,0.98448,1e-05,3.08099]
[1778454234666,51.41,82220.05,0.0,0.98447,1e-05,3.08279]
[1778454236680,51.41,82228.59,0.0,0.98455,1e-05,3.0695]
[1778454237687,51.41,82224.66,0.0,0.98452,1e-05,3.07597]
[1778454239038,51.41,82224.66,0.0,0.98452,1e-05,3.07597]
[1778454239812,51.41,82225.21,0.0,0.98452,1e-05,3.07528]
[1778454239911,51.41,82223.6,0.0,0.9845,1e-05,3.07803]
[1778454241715,51.41,82231.38,0.0,0.98458,1e-05,3.06599]
[1778454242214,51.41,82231.38,0.0,0.98458,1e-05,3.06599]
[1778454242307,51.41,82231.38,0.0,0.98458,1e-05,3.06599]
[1778454242724,51.41,82238.96,0.0,0.98465,1e-05,3.05415]
[1778454243731,51.41,82243.83,0.0,0.98469,1e-05,3.04665]
[1778454244889,51.41,82243.83,0.0,0.98469,1e-05,3.04665]
[1778454245071,51.41,82243.83,0.0,0.98469,1e-05,3.04665]
[1778454245055,51.42,82236.66,0.0,0.98462,1e-05,3.05826]
[1778454245747,51.42,82242.03,0.0,0.98467,1e-05,3.04996]
[1778454246584,51.42,82242.03,0.0,0.98467,1e-05,3.04996]
[1778454246756,51.42,82245.8,0.0,0.98471,1e-05,3.04422]
[1778454247762,51.42,82241.82,0.0,0.98467,1e-05,3.05077]
[1778454248769,51.42,82243.75,0.0,0.98468,1e-05,3.04794]
[1778454249214,51.42,82243.75,0.0,0.98468,1e-05,3.04794]
[1778454249776,51.42,82243.09,0.0,0.98468,1e-05,3.04922]
[1778454251790,51.42,82235.58,0.0,0.9846,1e-05,3.06161]
[1778454252799,51.42,82232.11,0.0,0.98457,1e-05,3.06734]
[1778454253806,51.42,82227.66,0.0,0.98452,1e-05,3.07463]
[1778454254813,51.42,82222.17,0.0,0.98447,1e-05,3.08359]
[1778454257317,51.42,82220.64,0.0,0.98445,1e-05,3.08638]
[1778454257835,51.43,82220.31,0.0,0.98445,1e-05,3.08707]
[1778454258853,51.43,82213.23,0.0,0.98438,1e-05,3.09858]
[1778454259855,51.43,82207.63,0.0,0.98432,1e-05,3.10773]
[1778454260862,51.43,82210.05,0.0,0.98435,1e-05,3.10397]
[1778454261870,51.43,82226.46,0.0,0.9845,1e-05,3.07782]
[1778454262757,51.43,82226.46,0.0,0.9845,1e-05,3.07782]
[1778454262876,51.43,82223.76,0.0,0.98448,1e-05,3.08232]
[1778454263883,51.43,82231.46,0.0,0.98455,1e-05,3.07021]
[1778454265897,51.43,82228.98,0.0,0.98452,1e-05,3.07456]
[1778454266904,51.43,82226.4,0.0,0.9845,1e-05,3.07886]
[1778454267911,51.43,82228.8,0.0,0.98452,1e-05,3.07521]
[1778454270113,51.43,82232.62,0.0,0.98455,1e-05,3.06951]
[1778454270937,51.43,82244.34,0.0,0.98467,1e-05,3.05108]
[1778454271943,51.43,82250.2,0.0,0.98473,1e-05,3.0403]
[1778454272950,51.44,82241.88,0.0,0.98465,1e-05,3.05372]
[1778454273957,51.44,82240.11,0.0,0.98463,1e-05,3.05675]
[1778454274651,51.44,82240.11,0.0,0.98463,1e-05,3.05675]
[1778454274715,51.44,82240.11,0.0,0.98463,1e-05,3.05675]
[1778454274964,51.44,82239.98,0.0,0.98463,1e-05,3.05718]
[1778454276055,51.44,82239.98,0.0,0.98463,1e-05,3.05718]
[1778454276074,51.44,82240.61,0.0,0.98463,1e-05,3.0564]
[1778454276982,51.44,82219.78,0.0,0.98443,1e-05,3.08983]
[1778454277989,51.44,82217.23,0.0,0.98441,1e-05,3.09407]
[1778454278996,51.44,82227.9,0.0,0.98451,1e-05,3.07717]
[1778454280049,51.44,82227.9,0.0,0.98451,1e-05,3.07717]
[1778454280122,51.44,82239.23,0.0,0.98461,1e-05,3.05932]
[1778454281010,51.44,82239.24,0.0,0.98461,1e-05,3.05952]
[1778454282017,51.44,82243.66,0.0,0.98465,1e-05,3.05273]
[1778454283024,51.44,82248.54,0.0,0.9847,1e-05,3.04523]
[1778454283868,51.44,82248.54,0.0,0.9847,1e-05,3.04523]
[1778454284062,51.44,82248.54,0.0,0.9847,1e-05,3.04523]
[1778454284031,51.44,82251.48,0.0,0.98472,1e-05,3.04082]
[1778454287052,51.45,82258.09,0.0,0.98478,1e-05,3.03116]
[1778454287643,51.45,82258.09,0.0,0.98478,1e-05,3.03116]
[1778454288059,51.45,82249.82,0.0,0.9847,1e-05,3.04448]
[1778454290073,51.45,82249.32,0.0,0.9847,1e-05,3.04576]
[1778454292082,51.45,82251.24,0.0,0.98471,1e-05,3.04297]
[1778454292087,51.45,82250.25,0.0,0.9847,1e-05,3.04479]
[1778454292312,51.45,82250.25,0.0,0.9847,1e-05,3.04479]
[1778454296117,51.46,82237.3,0.0,0.98457,1e-05,3.06631]
[1778454297133,51.46,82224.91,0.0,0.98445,1e-05,3.08627]
[1778454298137,51.46,82222.39,0.0,0.98443,1e-05,3.09047]
[1778454301158,51.46,82232.61,0.0,0.98452,1e-05,3.07463]
[1778454302165,51.46,82242.9,0.0,0.98462,1e-05,3.05846]
[1778454302570,51.46,82242.9,0.0,0.98462,1e-05,3.05868]
[1778454303173,51.46,82251.96,0.0,0.9847,1e-05,3.04432]
[1778454304934,51.46,82251.96,0.0,0.9847,1e-05,3.04432]
[1778454304946,51.46,82253.97,0.0,0.98472,1e-05,3.04164]
[1778454308207,51.46,82264.97,0.0,0.98482,1e-05,3.02505]
[1778454310222,51.47,82265.83,0.0,0.98483,1e-05,3.02423]
[1778454311229,51.47,82280.31,0.0,0.98496,1e-05,3.0018]
[1778454313244,51.47,82280.1,0.0,0.98495,1e-05,3.00273]
[1778454314250,51.47,82270.21,0.0,0.98486,1e-05,3.01854]
[1778454315257,51.47,82261.59,0.0,0.98478,1e-05,3.03242]
[1778454316264,51.47,82258.42,0.0,0.98474,1e-05,3.03771]
[1778454318278,51.47,82263.56,0.0,0.98479,1e-05,3.03012]
[1778454320292,51.48,82272.56,0.0,0.98487,1e-05,3.01649]
[1778454321589,51.48,82272.56,0.0,0.98487,1e-05,3.01649]
[1778454321638,51.48,82272.56,0.0,0.98487,1e-05,3.01649]
[1778454321660,51.48,82275.61,0.0,0.9849,1e-05,3.01227]
[1778454323313,51.48,82282.07,0.0,0.98496,1e-05,3.00245]
[1778454326335,51.48,82296.82,0.0,0.98509,1e-05,2.9804]
[1778454327341,51.48,82301.14,0.0,0.98513,1e-05,2.97401]
[1778454328348,51.49,82290.24,0.0,0.98502,1e-05,2.99131]
[1778454334788,51.49,82287.55,0.0,0.985,1e-05,2.99544]
[1778454335397,51.5,82291.82,0.0,0.98503,1e-05,2.98976]
[1778454337411,51.5,82302.79,0.0,0.98513,1e-05,2.97337]
[1778454338421,51.5,82311.06,0.0,0.9852,1e-05,2.96093]
[1778454339955,51.5,82311.06,0.0,0.9852,1e-05,2.96093]
[1778454340056,51.5,82324.29,0.0,0.98532,1e-05,2.94092]
[1778454340309,51.5,82324.29,0.0,0.98532,1e-05,2.94092]
[1778454340433,51.5,82324.44,0.0,0.98532,1e-05,2.94111]
[1778454341440,51.5,82349.52,0.0,0.98554,1e-05,2.90318]
[1778454342447,51.51,82348.88,0.0,0.98554,1e-05,2.90463]
[1778454343454,51.51,82341.38,0.0,0.98547,1e-05,2.91654]
[1778454345468,51.51,82338.8,0.0,0.98544,1e-05,2.92138]
[1778454350040,51.52,82331.34,0.0,0.98536,1e-05,2.93461]
[1778454351061,51.52,82331.34,0.0,0.98536,1e-05,2.93461]
[1778454351137,51.52,82326.61,0.0,0.98531,1e-05,2.9423]
[1778454351843,51.52,82326.61,0.0,0.98531,1e-05,2.9423]
[1778454351961,51.52,82326.61,0.0,0.98531,1e-05,2.9423]
[1778454352029,51.52,82326.13,0.0,0.98531,1e-05,2.94345]
[1778454352519,51.52,82317.74,0.0,0.98523,1e-05,2.95678]
[1778454353539,51.52,82313.5,0.0,0.98519,1e-05,2.96371]
[1778454354542,51.53,82304.75,0.0,0.9851,1e-05,2.97764]
[1778454355549,51.53,82299.4,0.0,0.98505,1e-05,2.9863]
[1778454358570,51.53,82292.5,0.0,0.98498,1e-05,2.99803]
[1778454360017,51.53,82292.5,0.0,0.98498,1e-05,2.99803]
[1778454360062,51.53,82292.5,0.0,0.98498,1e-05,2.99803]
[1778454360584,51.53,82297.58,0.0,0.98503,1e-05,2.99074]
[1778454361591,51.53,82303.64,0.0,0.98508,1e-05,2.98165]
[1778454363605,51.54,82313.35,0.0,0.98517,1e-05,2.96728]
[1778454364612,51.54,82317.11,0.0,0.9852,1e-05,2.96183]
[1778454365619,51.54,82325.62,0.0,0.98527,1e-05,2.94909]
[1778454367636,51.54,82333.24,0.0,0.98534,1e-05,2.93819]
[1778454370099,51.54,82335.97,0.0,0.98536,1e-05,2.93442]
[1778454370141,51.55,82337.35,0.0,0.98537,1e-05,2.93273]
[1778454370309,51.55,82337.35,0.0,0.98537,1e-05,2.93273]
[1778454371661,51.55,82348.37,0.0,0.98547,1e-05,2.91674]
[1778454372698,51.55,82358.51,0.0,0.98555,1e-05,2.90177]
[1778454373683,51.55,82369.19,0.0,0.98565,1e-05,2.88607]
[1778454374690,51.55,82366.1,0.0,0.98562,1e-05,2.89125]
[1778454375697,51.56,82360.69,0.0,0.98557,1e-05,2.89996]
[1778454376704,51.56,82350.47,0.0,0.98547,1e-05,2.91599]
[1778454377724,51.56,82348.54,0.0,0.98545,1e-05,2.91939]
[1778454379735,51.56,82343.24,0.0,0.9854,1e-05,2.92838]
[1778454381749,51.57,82352.74,0.0,0.98548,1e-05,2.91474]
[1778454382756,51.57,82358.13,0.0,0.98552,1e-05,2.907]
[1778454384775,51.57,82351.22,0.0,0.98546,1e-05,2.91846]
[1778454385781,51.57,82343.57,0.0,0.98538,1e-05,2.93059]
[1778454387795,51.58,82331.49,0.0,0.98527,1e-05,2.94998]
[1778454388802,51.58,82332.89,0.0,0.98528,1e-05,2.94822]
[1778454392171,51.58,82334.88,0.0,0.98529,1e-05,2.94595]
[1778454392310,51.58,82336.47,0.0,0.98531,1e-05,2.9422]
[1778454392831,51.58,82329.41,0.0,0.98525,1e-05,2.95346]
[1778454396524,51.59,82329.36,0.0,0.98524,1e-05,2.95469]
[1778454396559,51.59,82329.36,0.0,0.98524,1e-05,2.95469]
[1778454396584,51.59,82329.36,0.0,0.98524,1e-05,2.95469]
[1778454396810,51.59,82329.36,0.0,0.98524,1e-05,2.95469]
[1778454396860,51.59,82329.0,0.0,0.98523,1e-05,2.95562]
[1778454401894,51.6,82320.14,0.0,0.98514,1e-05,2.97117]
[1778454402901,51.6,82301.64,0.0,0.98497,1e-05,3.00024]
[1778454403909,51.6,82298.87,0.0,0.98494,1e-05,3.00486]
[1778454405923,51.6,82294.06,0.0,0.98489,1e-05,3.01295]
[1778454409220,51.6,82290.31,0.0,0.98486,1e-05,3.01937]
[1778454409253,51.61,82290.62,0.0,0.98486,1e-05,3.01915]
[1778454409312,51.61,82290.62,0.0,0.98486,1e-05,3.01915]
[1778454410989,51.61,82291.38,0.0,0.98486,1e-05,3.01823]
[1778454411060,51.61,82291.38,0.0,0.98486,1e-05,3.01823]
[1778454412972,51.61,82277.23,0.0,0.98472,1e-05,3.04123]
[1778454414748,51.61,82275.84,0.0,0.98471,1e-05,3.04365]
[1778454414809,51.61,82275.84,0.0,0.98471,1e-05,3.04365]
[1778454414986,51.61,82277.81,0.0,0.98473,1e-05,3.04077]
[1778454415321,51.61,82277.81,0.0,0.98473,1e-05,3.04077]
[1778454415566,51.61,82277.81,0.0,0.98473,1e-05,3.04077]
[1778454418007,51.61,82268.11,0.0,0.98463,1e-05,3.05678]
[1778454419014,51.61,82262.56,0.0,0.98458,1e-05,3.06577]
[1778454422041,51.62,82271.19,0.0,0.98466,1e-05,3.05267]
[1778454424056,51.62,82258.48,0.0,0.98453,1e-05,3.07322]
[1778454425174,51.62,82251.49,0.0,0.98447,1e-05,3.08451]
[1778454426069,51.62,82246.91,0.0,0.98442,1e-05,3.09197]
[1778454427638,51.62,82244.61,0.0,0.9844,1e-05,3.09578]
[1778454427810,51.62,82244.61,0.0,0.9844,1e-05,3.09578]
[1778454428083,51.62,82244.41,0.0,0.98439,1e-05,3.09623]
[1778454429270,51.62,82244.41,0.0,0.98439,1e-05,3.09623]
[1778454429314,51.62,82245.65,0.0,0.98441,1e-05,3.09438]
[1778454433119,51.62,82238.97,0.0,0.98434,1e-05,3.10558]
[1778454434125,51.62,82231.71,0.0,0.98427,1e-05,3.11734]
[1778454435132,51.62,82223.69,0.0,0.98419,1e-05,3.13034]
[1778454437146,51.62,82222.51,0.0,0.98418,1e-05,3.13238]
[1778454437526,51.62,82222.51,0.0,0.98418,1e-05,3.13238]
[1778454437561,51.62,82222.51,0.0,0.98418,1e-05,3.13238]
[1778454438114,51.62,82222.51,0.0,0.98418,1e-05,3.13238]
[1778454438310,51.62,82222.51,0.0,0.98418,1e-05,3.13238]
[1778454438153,51.62,82221.19,0.0,0.98416,1e-05,3.13457]
[1778454441174,51.62,82228.21,0.0,0.98423,1e-05,3.12346]
[1778454442181,51.62,82233.13,0.0,0.98428,1e-05,3.11564]
[1778454443188,51.63,82239.01,0.0,0.98433,1e-05,3.10631]
[1778454443807,51.63,82239.01,0.0,0.98433,1e-05,3.10631]
[1778454444056,51.63,82239.01,0.0,0.98433,1e-05,3.10631]
[1778454444064,51.63,82239.01,0.0,0.98433,1e-05,3.10631]
[1778454444311,51.63,82239.01,0.0,0.98433,1e-05,3.10631]
[1778454444195,51.63,82238.56,0.0,0.98433,1e-05,3.10714]
[1778454445202,51.63,82233.48,0.0,0.98428,1e-05,3.1154]
[1778454446209,51.63,82228.28,0.0,0.98423,1e-05,3.12385]
[1778454446479,51.63,82228.28,0.0,0.98423,1e-05,3.12385]
[1778454446558,51.63,82228.28,0.0,0.98423,1e-05,3.12385]
[1778454447074,51.63,82228.28,0.0,0.98423,1e-05,3.12385]
[1778454447310,51.63,82228.28,0.0,0.98423,1e-05,3.12385]
[1778454447216,51.63,82222.2,0.0,0.98417,1e-05,3.13372]
[1778454448223,51.63,82217.69,0.0,0.98413,1e-05,3.14106]
[1778454449329,51.63,82217.69,0.0,0.98413,1e-05,3.14106]
[1778454449575,51.63,82216.89,0.0,0.98412,1e-05,3.14241]
[1778454450237,51.63,82223.69,0.0,0.98418,1e-05,3.13148]
[1778454451897,51.63,82226.11,0.0,0.98421,1e-05,3.12587]
[1778454452067,51.63,82226.11,0.0,0.98421,1e-05,3.12587]
[1778454453258,51.63,82233.3,0.0,0.98428,1e-05,3.11448]
[1778454454860,51.63,82232.34,0.0,0.98427,1e-05,3.11612]
[1778454455064,51.63,82232.34,0.0,0.98427,1e-05,3.11612]
[1778454455272,51.63,82233.95,0.0,0.98429,1e-05,3.11363]
[1778454456279,51.63,82248.96,0.0,0.98443,1e-05,3.08971]
[1778454457286,51.63,82250.76,0.0,0.98445,1e-05,3.08698]
[1778454460307,51.63,82240.94,0.0,0.98435,1e-05,3.10309]
[1778454461314,51.63,82229.85,0.0,0.98424,1e-05,3.12099]
[1778454462321,51.63,82229.99,0.0,0.98425,1e-05,3.12085]
[1778454463784,51.63,82229.28,0.0,0.98424,1e-05,3.12207]
[1778454463812,51.63,82229.28,0.0,0.98424,1e-05,3.12207]
[1778454468303,51.63,82226.99,0.0,0.98421,1e-05,3.126]
[1778454468490,51.63,82227.89,0.0,0.98422,1e-05,3.12463]
[1778454468561,51.63,82227.89,0.0,0.98422,1e-05,3.12463]
[1778454468583,51.63,82227.01,0.0,0.98421,1e-05,3.12619]
[1778454472182,51.63,82226.26,0.0,0.98421,1e-05,3.12748]
[1778454472310,51.63,82226.26,0.0,0.98421,1e-05,3.12748]
[1778454472283,51.63,82226.45,0.0,0.98421,1e-05,3.12732]
[1778454472950,51.63,82226.45,0.0,0.98421,1e-05,3.12732]
[1778454473062,51.63,82226.45,0.0,0.98421,1e-05,3.12732]
[1778454473163,51.63,82231.98,0.0,0.98426,1e-05,3.11849]
[1778454474819,51.63,82231.12,0.0,0.98425,1e-05,3.11988]
[1778454475064,51.63,82231.12,0.0,0.98425,1e-05,3.11988]
[1778454475155,51.64,82236.84,0.0,0.98431,1e-05,3.11087]
[1778454477966,51.64,82237.02,0.0,0.98431,1e-05,3.11068]
[1778454478063,51.64,82237.02,0.0,0.98431,1e-05,3.11068]
[1778454480447,51.64,82247.51,0.0,0.98441,1e-05,3.0943]
[1778454483275,51.64,82246.94,0.0,0.9844,1e-05,3.09531]
[1778454483310,51.64,82246.94,0.0,0.9844,1e-05,3.09531]
[1778454483322,51.64,82251.99,0.0,0.98445,1e-05,3.08751]
[1778454483474,51.64,82251.99,0.0,0.98445,1e-05,3.08751]
[1778454483563,51.64,82251.99,0.0,0.98445,1e-05,3.08751]
[1778454486489,51.64,82264.19,0.0,0.98456,1e-05,3.06853]
[1778454487497,51.64,82279.41,0.0,0.9847,1e-05,3.04461]
[1778454488503,51.64,82289.44,0.0,0.9848,1e-05,3.02901]
[1778454489510,51.64,82290.75,0.0,0.98481,1e-05,3.02717]
[1778454490517,51.64,82304.26,0.0,0.98493,1e-05,3.00629]
[1778454492531,51.65,82305.72,0.0,0.98494,1e-05,3.00454]
[1778454496077,51.65,82302.05,0.0,0.9849,1e-05,3.01113]
[1778454496311,51.65,82302.05,0.0,0.9849,1e-05,3.01113]
[1778454496230,51.65,82304.74,0.0,0.98493,1e-05,3.00721]
[1778454496465,51.65,82304.74,0.0,0.98493,1e-05,3.00721]
[1778454496568,51.65,82304.74,0.0,0.98493,1e-05,3.00721]
[1778454496669,51.65,82305.8,0.0,0.98494,1e-05,3.00584]
[1778454498573,51.65,82317.57,0.0,0.98504,1e-05,2.98812]
[1778454501305,51.65,82318.5,0.0,0.98505,1e-05,2.98699]
[1778454501357,51.66,82316.31,0.0,0.98503,1e-05,2.99071]
[1778454501512,51.66,82316.31,0.0,0.98503,1e-05,2.99071]
[1778454501594,51.66,82313.45,0.0,0.985,1e-05,2.99547]
[1778454504277,51.66,82316.96,0.0,0.98503,1e-05,2.99032]
[1778454504309,51.66,82316.96,0.0,0.98503,1e-05,2.99032]
[1778454504333,51.66,82320.99,0.0,0.98506,1e-05,2.98438]
[1778454507636,51.66,82330.43,0.0,0.98514,1e-05,2.97106]
[1778454508643,51.66,82345.53,0.0,0.98528,1e-05,2.94816]
[1778454509650,51.67,82358.12,0.0,0.98539,1e-05,2.92927]
[1778454510657,51.67,82356.69,0.0,0.98538,1e-05,2.93188]
[1778454511664,51.67,82344.92,0.0,0.98527,1e-05,2.94861]
[1778454512671,51.67,82340.35,0.0,0.98523,1e-05,2.95602]
[1778454514685,51.67,82334.32,0.0,0.98517,1e-05,2.96605]
[1778454515692,51.67,82328.61,0.0,0.98512,1e-05,2.97522]
[1778454516699,51.68,82324.14,0.0,0.98507,1e-05,2.98247]
[1778454517706,51.68,82310.07,0.0,0.98494,1e-05,3.00466]
[1778454518717,51.68,82306.29,0.0,0.9849,1e-05,3.01084]
[1778454521739,51.69,82315.6,0.0,0.98497,1e-05,2.99972]
[1778454523063,51.69,82315.6,0.0,0.98497,1e-05,2.99972]
[1778454523320,51.69,82315.6,0.0,0.98497,1e-05,2.99972]
[1778454523217,51.7,82319.99,0.0,0.985,1e-05,2.99582]
[1778454524058,51.7,82319.99,0.0,0.985,1e-05,2.99582]
[1778454524310,51.7,82319.99,0.0,0.985,1e-05,2.99582]
[1778454525767,51.73,82315.36,0.0,0.9849,1e-05,3.01176]
[1778454526774,51.74,82310.99,0.0,0.98484,1e-05,3.02126]
[1778454527482,51.74,82310.99,0.0,0.98484,1e-05,3.02126]
[1778454527566,51.74,82310.99,0.0,0.98484,1e-05,3.02126]
[1778454527893,51.74,82310.99,0.0,0.98484,1e-05,3.02126]
[1778454528060,51.74,82310.99,0.0,0.98484,1e-05,3.02126]
[1778454528161,51.75,82311.6,0.0,0.98484,1e-05,3.02281]
[1778454530171,51.76,82308.95,0.0,0.9848,1e-05,3.02943]
[1778454530313,51.76,82308.95,0.0,0.9848,1e-05,3.02943]
[1778454530414,51.77,82303.14,0.0,0.98473,1e-05,3.04089]
[1778454531104,51.77,82303.14,0.0,0.98473,1e-05,3.04089]
[1778454531311,51.77,82303.14,0.0,0.98473,1e-05,3.04089]
[1778454533826,51.78,82291.47,0.0,0.98461,1e-05,3.06009]
[1778454534833,51.78,82295.75,0.0,0.98465,1e-05,3.05352]
[1778454535840,51.78,82299.87,0.0,0.98469,1e-05,3.04723]
[1778454536575,51.78,82299.87,0.0,0.98469,1e-05,3.04723]
[1778454536812,51.78,82299.87,0.0,0.98469,1e-05,3.04723]
[1778454536930,51.78,82299.87,0.0,0.98469,1e-05,3.04723]
[1778454537062,51.78,82299.87,0.0,0.98469,1e-05,3.04723]
[1778454537163,51.78,82300.12,0.0,0.98469,1e-05,3.04704]
[1778454538861,51.78,82306.3,0.0,0.98475,1e-05,3.03773]
[1778454539868,51.78,82312.71,0.0,0.98481,1e-05,3.02791]
[1778454541052,51.78,82312.71,0.0,0.98481,1e-05,3.02791]
[1778454541063,51.78,82312.71,0.0,0.98481,1e-05,3.02791]
[1778454541091,51.78,82309.1,0.0,0.98477,1e-05,3.03379]
[1778454541634,51.78,82309.1,0.0,0.98477,1e-05,3.03379]
[1778454541812,51.78,82309.1,0.0,0.98477,1e-05,3.03379]
[1778454546918,51.79,82317.09,0.0,0.98484,1e-05,3.02259]
[1778454548932,51.79,82303.27,0.0,0.98471,1e-05,3.04472]
[1778454549939,51.79,82290.4,0.0,0.98458,1e-05,3.06519]
[1778454550753,51.79,82290.4,0.0,0.98458,1e-05,3.06519]
[1778454550816,51.79,82290.4,0.0,0.98458,1e-05,3.06519]
[1778454550997,51.79,82290.4,0.0,0.98458,1e-05,3.06519]
[1778454551068,51.79,82290.4,0.0,0.98458,1e-05,3.06519]
[1778454551169,51.79,82291.39,0.0,0.98459,1e-05,3.06379]
[1778454553967,51.79,82286.3,0.0,0.98454,1e-05,3.07233]
[1778454555737,51.79,82285.08,0.0,0.98453,1e-05,3.07441]
[1778454555810,51.79,82285.08,0.0,0.98453,1e-05,3.07441]
[1778454556032,51.79,82285.08,0.0,0.98453,1e-05,3.07441]
[1778454556060,51.79,82285.08,0.0,0.98453,1e-05,3.07441]
[1778454556087,51.79,82282.71,0.0,0.9845,1e-05,3.07831]
[1778454560232,51.79,82285.82,0.0,0.98453,1e-05,3.0738]
[1778454560309,51.79,82285.82,0.0,0.98453,1e-05,3.0738]
[1778454560409,51.79,82288.58,0.0,0.98456,1e-05,3.06958]
[1778454560660,51.79,82288.58,0.0,0.98456,1e-05,3.06958]
[1778454560813,51.79,82288.58,0.0,0.98456,1e-05,3.06958]
[1778454563042,51.8,82296.68,0.0,0.98463,1e-05,3.05727]
[1778454564049,51.8,82303.31,0.0,0.98469,1e-05,3.04701]
[1778454565005,51.8,82303.31,0.0,0.98469,1e-05,3.04701]
[1778454565060,51.8,82303.31,0.0,0.98469,1e-05,3.04701]
[1778454565165,51.8,82302.28,0.0,0.98468,1e-05,3.04883]
[1778454565588,51.8,82302.28,0.0,0.98468,1e-05,3.04883]
[1778454565808,51.8,82302.28,0.0,0.98468,1e-05,3.04883]
[1778454571100,51.8,82302.89,0.0,0.98469,1e-05,3.0473]
[1778454574431,51.8,82302.89,0.0,0.98469,1e-05,3.04769]
[1778454574559,51.8,82303.2,0.0,0.98469,1e-05,3.04741]
[1778454575128,51.8,82303.5,0.0,0.98469,1e-05,3.04714]
[1778454578149,51.81,82298.46,0.0,0.98464,1e-05,3.05567]
[1778454578983,51.81,82298.46,0.0,0.98464,1e-05,3.05567]
[1778454579065,51.81,82298.46,0.0,0.98464,1e-05,3.05567]
[1778454581170,51.81,82303.39,0.0,0.98468,1e-05,3.04848]
[1778454581696,51.81,82303.39,0.0,0.98468,1e-05,3.04848]
[1778454581816,51.81,82303.39,0.0,0.98468,1e-05,3.04848]
[1778454582100,51.81,82303.39,0.0,0.98468,1e-05,3.04848]
[1778454582310,51.81,82303.39,0.0,0.98468,1e-05,3.04848]
[1778454582349,51.81,82304.26,0.0,0.98469,1e-05,3.04731]
[1778454584192,51.81,82312.9,0.0,0.98477,1e-05,3.03416]
[1778454585853,51.81,82311.42,0.0,0.98475,1e-05,3.0367]
[1778454586062,51.81,82311.42,0.0,0.98475,1e-05,3.0367]
[1778454591241,51.82,82311.91,0.0,0.98475,1e-05,3.03723]
[1778454593255,51.82,82307.18,0.0,0.9847,1e-05,3.04508]
[1778454594070,51.82,82307.18,0.0,0.9847,1e-05,3.04508]
[1778454594316,51.82,82307.18,0.0,0.9847,1e-05,3.04508]
[1778454594370,51.82,82306.48,0.0,0.9847,1e-05,3.04638]
[1778454594688,51.82,82306.48,0.0,0.9847,1e-05,3.04638]
[1778454594809,51.82,82306.48,0.0,0.9847,1e-05,3.04638]
[1778454600304,51.82,82305.02,0.0,0.98467,1e-05,3.04985]
[1778454601311,51.82,82319.38,0.0,0.98481,1e-05,3.02754]
[1778454602318,51.82,82325.91,0.0,0.98487,1e-05,3.01758]
[1778454603325,51.83,82339.4,0.0,0.98499,1e-05,2.99686]
[1778454604332,51.83,82338.98,0.0,0.98499,1e-05,2.99779]
[1778454604509,51.83,82338.98,0.0,0.98499,1e-05,2.99779]
[1778454604560,51.83,82338.98,0.0,0.98499,1e-05,2.99779]
[1778454605257,51.83,82338.98,0.0,0.98499,1e-05,2.99779]
[1778454605311,51.83,82338.98,0.0,0.98499,1e-05,2.99779]
[1778454605339,51.83,82340.46,0.0,0.985,1e-05,2.99578]
[1778454607355,51.83,82343.76,0.0,0.98502,1e-05,2.99125]
[1778454609367,51.83,82353.87,0.0,0.98511,1e-05,2.97624]
[1778454611382,51.83,82341.13,0.0,0.98499,1e-05,2.99657]
[1778454612389,51.84,82341.34,0.0,0.98499,1e-05,2.99653]
[1778454612972,51.84,82341.34,0.0,0.98499,1e-05,2.99653]
[1778454613066,51.84,82341.34,0.0,0.98499,1e-05,2.99653]
[1778454613073,51.84,82341.34,0.0,0.98499,1e-05,2.99682]
[1778454614379,51.84,82341.34,0.0,0.98499,1e-05,2.99682]
[1778454614403,51.84,82338.1,0.0,0.98496,1e-05,3.00214]
[1778454614562,51.84,82338.1,0.0,0.98496,1e-05,3.00214]
[1778454618431,51.84,82342.59,0.0,0.985,1e-05,2.99632]
[1778454619438,51.84,82338.56,0.0,0.98496,1e-05,3.00286]
[1778454621493,51.84,82338.7,0.0,0.98496,1e-05,3.00293]
[1778454621452,51.85,82333.78,0.0,0.98491,1e-05,3.01086]
[1778454621560,51.85,82333.78,0.0,0.98491,1e-05,3.01086]
[1778454622508,51.85,82333.78,0.0,0.98491,1e-05,3.01086]
[1778454622460,51.85,82338.4,0.0,0.98495,1e-05,3.00395]
[1778454622559,51.85,82338.4,0.0,0.98495,1e-05,3.00395]
[1778454625521,51.85,82340.31,0.0,0.98496,1e-05,3.00183]
[1778454625561,51.85,82340.31,0.0,0.98496,1e-05,3.00183]
[1778454625941,51.85,82340.31,0.0,0.98496,1e-05,3.00183]
[1778454626077,51.85,82340.31,0.0,0.98496,1e-05,3.00183]
[1778454626495,51.85,82349.26,0.0,0.98504,1e-05,2.98825]
[1778454629516,51.85,82349.99,0.0,0.98504,1e-05,2.98805]
[1778454633979,51.86,82350.03,0.0,0.98505,1e-05,2.98719]
[1778454634058,51.86,82350.03,0.0,0.98505,1e-05,2.98719]
[1778454634186,51.86,82345.28,0.0,0.985,1e-05,2.99516]
[1778454634945,51.86,82345.28,0.0,0.985,1e-05,2.99516]
[1778454635063,51.86,82345.28,0.0,0.985,1e-05,2.99516]
[1778454635337,51.86,82345.28,0.0,0.985,1e-05,2.99516]
[1778454635447,51.86,82348.55,0.0,0.98503,1e-05,2.9904]
[1778454635558,51.86,82358.14,0.0,0.98512,1e-05,2.9756]
[1778454636565,51.86,82365.34,0.0,0.98518,1e-05,2.96483]
[1778454637594,51.86,82371.32,0.0,0.98523,1e-05,2.95599]
[1778454639343,51.86,82371.32,0.0,0.98523,1e-05,2.95599]
[1778454639354,51.87,82385.59,0.0,0.98536,1e-05,2.9349]
[1778454639598,51.87,82395.05,0.0,0.98544,1e-05,2.92052]
[1778454640605,51.87,82409.12,0.0,0.98557,1e-05,2.89964]
[1778454641621,51.87,82411.66,0.0,0.98559,1e-05,2.89623]
[1778454642622,51.87,82413.07,0.0,0.9856,1e-05,2.89457]
[1778454643629,51.87,82407.49,0.0,0.98555,1e-05,2.90345]
[1778454644636,51.87,82392.8,0.0,0.98541,1e-05,2.92617]
[1778454646650,51.88,82381.26,0.0,0.9853,1e-05,2.94462]
[1778454647657,51.88,82392.06,0.0,0.9854,1e-05,2.92859]
[1778454648664,51.88,82395.38,0.0,0.98542,1e-05,2.92393]
[1778454650497,51.88,82395.38,0.0,0.98542,1e-05,2.92393]
[1778454649671,51.88,82392.8,0.0,0.9854,1e-05,2.92826]
[1778454650558,51.88,82392.8,0.0,0.9854,1e-05,2.92826]
[1778454650678,51.88,82390.72,0.0,0.98538,1e-05,2.93185]
[1778454651876,51.88,82390.72,0.0,0.98538,1e-05,2.93185]
[1778454652063,51.88,82390.72,0.0,0.98538,1e-05,2.93185]
[1778454654884,51.89,82390.38,0.0,0.98537,1e-05,2.93359]
[1778454655059,51.89,82390.38,0.0,0.98537,1e-05,2.93359]
[1778454655535,51.89,82390.38,0.0,0.98537,1e-05,2.93359]
[1778454655541,51.89,82390.05,0.0,0.98536,1e-05,2.9349]
[1778454655565,51.89,82390.05,0.0,0.98536,1e-05,2.9349]
[1778454661549,51.9,82389.45,0.0,0.98534,1e-05,2.93783]
[1778454661561,51.9,82389.45,0.0,0.98534,1e-05,2.93783]
[1778454662138,51.9,82389.94,0.0,0.98535,1e-05,2.93748]
[1778454662313,51.9,82389.94,0.0,0.98535,1e-05,2.93748]
[1778454662415,51.9,82390.77,0.0,0.98535,1e-05,2.93661]
[1778454664799,51.91,82390.31,0.0,0.98534,1e-05,2.93811]
[1778454664813,51.91,82390.31,0.0,0.98534,1e-05,2.93811]
[1778454664855,51.91,82382.24,0.0,0.98527,1e-05,2.95082]
[1778454665783,51.91,82391.78,0.0,0.98535,1e-05,2.93664]
[1778454666980,51.91,82391.78,0.0,0.98535,1e-05,2.93664]
[1778454667060,51.91,82391.78,0.0,0.98535,1e-05,2.93664]
[1778454667391,51.91,82391.78,0.0,0.98535,1e-05,2.93664]
[1778454667419,51.91,82392.39,0.0,0.98535,1e-05,2.93612]
[1778454667797,51.91,82390.42,0.0,0.98533,1e-05,2.93952]
[1778454668804,51.91,82379.85,0.0,0.98524,1e-05,2.95565]
[1778454669994,51.91,82379.85,0.0,0.98524,1e-05,2.95565]
[1778454670094,51.91,82368.67,0.0,0.98513,1e-05,2.97357]
[1778454671313,51.91,82368.67,0.0,0.98513,1e-05,2.97357]
[1778454671560,51.91,82368.67,0.0,0.98513,1e-05,2.97357]
[1778454671410,51.92,82370.44,0.0,0.98515,1e-05,2.97118]
[1778454674846,51.92,82373.47,0.0,0.98517,1e-05,2.96789]
[1778454675853,51.92,82381.07,0.0,0.98523,1e-05,2.95659]
[1778454676860,51.92,82386.82,0.0,0.98528,1e-05,2.94817]
[1778454677626,51.92,82386.82,0.0,0.98528,1e-05,2.94817]
[1778454677810,51.92,82386.82,0.0,0.98528,1e-05,2.94817]
[1778454681158,51.93,82381.72,0.0,0.98523,1e-05,2.95749]
[1778454681824,51.93,82381.72,0.0,0.98523,1e-05,2.95749]
[1778454681897,51.93,82371.46,0.0,0.98513,1e-05,2.9736]
[1778454683051,51.93,82371.46,0.0,0.98513,1e-05,2.9736]
[1778454683073,51.93,82371.46,0.0,0.98513,1e-05,2.9736]
[1778454683152,51.93,82363.86,0.0,0.98506,1e-05,2.98564]
[1778454685312,51.93,82362.96,0.0,0.98505,1e-05,2.98734]
[1778454685357,51.93,82361.0,0.0,0.98503,1e-05,2.99068]
[1778454687170,51.94,82360.92,0.0,0.98503,1e-05,2.99111]
[1778454687313,51.94,82360.92,0.0,0.98503,1e-05,2.99111]
[1778454689955,51.94,82348.47,0.0,0.98491,1e-05,3.01161]
[1778454690962,51.94,82345.54,0.0,0.98488,1e-05,3.01644]
[1778454692302,51.94,82345.54,0.0,0.98488,1e-05,3.01644]
[1778454692309,51.94,82345.54,0.0,0.98488,1e-05,3.01644]
[1778454693315,51.94,82346.97,0.0,0.9849,1e-05,3.01274]
[1778454693316,51.94,82346.99,0.0,0.9849,1e-05,3.01298]
[1778454694420,51.94,82346.99,0.0,0.9849,1e-05,3.01298]
[1778454700026,51.95,82345.37,0.0,0.98487,1e-05,3.01735]
[1778454702992,51.95,82344.63,0.0,0.98486,1e-05,3.01901]
[1778454703061,51.95,82344.63,0.0,0.98486,1e-05,3.01901]
[1778454705389,51.95,82344.89,0.0,0.98486,1e-05,3.01911]
[1778454705560,51.95,82344.89,0.0,0.98486,1e-05,3.01911]
[1778454705593,51.96,82344.84,0.0,0.98486,1e-05,3.01945]
[1778454711078,51.96,82344.94,0.0,0.98485,1e-05,3.02055]
[1778454711323,51.96,82344.94,0.0,0.98485,1e-05,3.02055]
[1778454712112,51.96,82335.32,0.0,0.98476,1e-05,3.03604]
[1778454714126,51.96,82330.86,0.0,0.98471,1e-05,3.04344]
[1778454715140,51.96,82325.51,0.0,0.98466,1e-05,3.05203]
[1778454717151,51.97,82311.69,0.0,0.98453,1e-05,3.07414]
[1778454718158,51.97,82310.19,0.0,0.98451,1e-05,3.07666]
[1778454720436,51.97,82310.01,0.0,0.98451,1e-05,3.0771]
[1778454720560,51.97,82310.01,0.0,0.98451,1e-05,3.0771]
[1778454725446,51.97,82313.08,0.0,0.98454,1e-05,3.07302]
[1778454725560,51.97,82313.08,0.0,0.98454,1e-05,3.07302]
[1778454725597,51.97,82320.77,0.0,0.98461,1e-05,3.06107]
[1778454727221,51.97,82315.74,0.0,0.98456,1e-05,3.06935]
[1778454729281,51.97,82313.58,0.0,0.98454,1e-05,3.07292]
[1778454729310,51.97,82313.58,0.0,0.98454,1e-05,3.07292]
[1778454729382,51.97,82313.04,0.0,0.98453,1e-05,3.07393]
[1778454730675,51.97,82312.89,0.0,0.98453,1e-05,3.07432]
[1778454730811,51.97,82312.89,0.0,0.98453,1e-05,3.07432]
[1778454735277,51.98,82320.09,0.0,0.98459,1e-05,3.06375]
[1778454735837,51.98,82320.09,0.0,0.98459,1e-05,3.06375]
[1778454736060,51.98,82320.09,0.0,0.98459,1e-05,3.06375]
[1778454738446,51.98,82322.76,0.0,0.98462,1e-05,3.05991]
[1778454738566,51.98,82322.76,0.0,0.98462,1e-05,3.05991]
[1778454738547,51.98,82324.26,0.0,0.98463,1e-05,3.05773]
[1778454739305,51.98,82337.59,0.0,0.98475,1e-05,3.03704]
[1778454740584,51.98,82337.59,0.0,0.98475,1e-05,3.03704]
[1778454740312,51.98,82338.32,0.0,0.98476,1e-05,3.03612]
[1778454740809,51.98,82338.32,0.0,0.98476,1e-05,3.03612]
[1778454746359,51.98,82339.99,0.0,0.98477,1e-05,3.03485]
[1778454747821,51.99,82340.42,0.0,0.98477,1e-05,3.0344]
[1778454748065,51.99,82340.42,0.0,0.98477,1e-05,3.0344]
[1778454750881,51.99,82337.38,0.0,0.98474,1e-05,3.03981]
[1778454751065,51.99,82337.38,0.0,0.98474,1e-05,3.03981]
[1778454751389,51.99,82337.35,0.0,0.98474,1e-05,3.03833]
[1778454752690,51.99,82333.68,0.0,0.98471,1e-05,3.04429]
[1778454752811,51.99,82333.68,0.0,0.98471,1e-05,3.04429]
[1778454753403,51.99,82329.15,0.0,0.98466,1e-05,3.05159]
[1778454755627,51.99,82328.51,0.0,0.98466,1e-05,3.0528]
[1778454755417,51.99,82316.63,0.0,0.98454,1e-05,3.07167]
[1778454755810,51.99,82316.63,0.0,0.98454,1e-05,3.07167]
[1778454756424,51.99,82307.92,0.0,0.98446,1e-05,3.08558]
[1778454758438,51.99,82306.67,0.0,0.98445,1e-05,3.08783]
[1778454758706,51.99,82306.67,0.0,0.98445,1e-05,3.08783]
[1778454758812,51.99,82306.67,0.0,0.98445,1e-05,3.08783]
[1778454759445,51.99,82306.9,0.0,0.98445,1e-05,3.08759]
[1778454764480,52.0,82305.95,0.0,0.98444,1e-05,3.08976]
[1778454764734,52.0,82305.95,0.0,0.98444,1e-05,3.08976]
[1778454768423,52.0,82305.01,0.0,0.98442,1e-05,3.09163]
[1778454768562,52.0,82305.01,0.0,0.98442,1e-05,3.09163]
[1778454768568,52.0,82303.49,0.0,0.98441,1e-05,3.09416]
[1778454769515,52.0,82299.0,0.0,0.98437,1e-05,3.1014]
[1778454772536,52.0,82287.58,0.0,0.98425,1e-05,3.11989]
[1778454773543,52.0,82277.41,0.0,0.98416,1e-05,3.13622]
[1778454774550,52.0,82277.86,0.0,0.98416,1e-05,3.13554]
[1778454777573,52.0,82265.66,0.0,0.98404,1e-05,3.15526]
[1778454778580,52.0,82266.23,0.0,0.98405,1e-05,3.15435]
[1778454782610,52.0,82260.0,0.0,0.98399,1e-05,3.16444]
[1778454783617,52.0,82253.73,0.0,0.98392,1e-05,3.17455]
[1778454785519,52.0,82253.75,0.0,0.98392,1e-05,3.1745]
[1778454788658,52.0,82265.5,0.0,0.98404,1e-05,3.15543]
[1778454789308,52.0,82265.5,0.0,0.98404,1e-05,3.15543]
[1778454790672,52.0,82278.23,0.0,0.98416,1e-05,3.13502]
[1778454791310,52.0,82278.23,0.0,0.98416,1e-05,3.13502]
[1778454791679,52.0,82280.61,0.0,0.98419,1e-05,3.13126]
[1778454795591,52.0,82281.79,0.0,0.9842,1e-05,3.12954]
[1778454795707,52.0,82281.89,0.0,0.9842,1e-05,3.12943]
[1778454795814,52.0,82281.89,0.0,0.9842,1e-05,3.12943]
[1778454796168,52.0,82281.89,0.0,0.9842,1e-05,3.12943]
[1778454796311,52.0,82281.89,0.0,0.9842,1e-05,3.12943]
[1778454801749,52.0,82283.89,0.0,0.98421,1e-05,3.12658]
[1778454806784,52.0,82283.39,0.0,0.98421,1e-05,3.12768]
[1778454808798,52.0,82299.35,0.0,0.98436,1e-05,3.10237]
[1778454810812,52.0,82300.87,0.0,0.98437,1e-05,3.10013]
[1778454814324,52.01,82299.74,0.0,0.98437,1e-05,3.10036]
[1778454814558,52.01,82299.74,0.0,0.98437,1e-05,3.10036]
[1778454814644,52.01,82300.71,0.0,0.98438,1e-05,3.09903]
[1778454814840,52.01,82305.34,0.0,0.98442,1e-05,3.0917]
[1778454815847,52.01,82310.02,0.0,0.98447,1e-05,3.0844]
[1778454817861,52.01,82310.75,0.0,0.98447,1e-05,3.0835]
[1778454818870,52.01,82315.43,0.0,0.98451,1e-05,3.07624]
[1778454820882,52.01,82317.17,0.0,0.98453,1e-05,3.07378]
[1778454821896,52.01,82317.17,0.0,0.98453,1e-05,3.07378]
[1778454822061,52.01,82317.17,0.0,0.98453,1e-05,3.07378]
[1778454825917,52.01,82307.25,0.0,0.98443,1e-05,3.09036]
[1778454827333,52.01,82307.25,0.0,0.98443,1e-05,3.09036]
[1778454827561,52.01,82307.25,0.0,0.98443,1e-05,3.09036]
[1778454827562,52.01,82305.99,0.0,0.98442,1e-05,3.09247]
[1778454828473,52.01,82305.99,0.0,0.98442,1e-05,3.09247]
[1778454828560,52.01,82305.99,0.0,0.98442,1e-05,3.09247]
[1778454833973,52.02,82315.38,0.0,0.9845,1e-05,3.07843]
[1778454834980,52.02,82317.95,0.0,0.98453,1e-05,3.07452]
[1778454836671,52.02,82317.95,0.0,0.98453,1e-05,3.07452]
[1778454836810,52.02,82318.17,0.0,0.98453,1e-05,3.07432]
[1778454836994,52.02,82318.09,0.0,0.98453,1e-05,3.07459]
[1778454837820,52.02,82318.09,0.0,0.98453,1e-05,3.07459]
[1778454838065,52.02,82318.09,0.0,0.98453,1e-05,3.07459]
[1778454838166,52.02,82312.93,0.0,0.98448,1e-05,3.08287]
[1778454840016,52.02,82309.01,0.0,0.98444,1e-05,3.08932]
[1778454845051,52.02,82308.06,0.0,0.98442,1e-05,3.09139]
[1778454847229,52.02,82307.29,0.0,0.98442,1e-05,3.09272]
[1778454847311,52.02,82307.29,0.0,0.98442,1e-05,3.09272]
[1778454847330,52.02,82307.19,0.0,0.98441,1e-05,3.09299]
[1778454847945,52.02,82307.19,0.0,0.98441,1e-05,3.09299]
[1778454848059,52.02,82307.19,0.0,0.98441,1e-05,3.09299]
[1778454849079,52.02,82301.19,0.0,0.98436,1e-05,3.10261]
[1778454850086,52.02,82294.38,0.0,0.98429,1e-05,3.11364]
[1778454852211,52.02,82292.89,0.0,0.98428,1e-05,3.11608]
[1778454852311,52.02,82292.89,0.0,0.98428,1e-05,3.11608]
[1778454852678,52.02,82292.89,0.0,0.98428,1e-05,3.11608]
[1778454852312,52.02,82293.51,0.0,0.98428,1e-05,3.11516]
[1778454852810,52.02,82293.51,0.0,0.98428,1e-05,3.11516]
[1778454853107,52.02,82287.43,0.0,0.98422,1e-05,3.12493]
[1778454854114,52.02,82283.05,0.0,0.98418,1e-05,3.13198]
[1778454855410,52.02,82287.53,0.0,0.98422,1e-05,3.12486]
[1778454857135,52.02,82299.19,0.0,0.98433,1e-05,3.1064]
[1778454858713,52.02,82299.19,0.0,0.98433,1e-05,3.1064]
[1778454858766,52.03,82302.29,0.0,0.98436,1e-05,3.10156]
[1778454858812,52.03,82302.29,0.0,0.98436,1e-05,3.10156]
[1778454859501,52.03,82302.29,0.0,0.98436,1e-05,3.10156]
[1778454859563,52.03,82302.29,0.0,0.98436,1e-05,3.10156]
[1778454864184,52.03,82314.98,0.0,0.98448,1e-05,3.08205]
[1778454864867,52.03,82314.98,0.0,0.98448,1e-05,3.08205]
[1778454865205,52.03,82350.69,0.0,0.98482,1e-05,3.02608]
[1778454866211,52.03,82356.77,0.0,0.98487,1e-05,3.01699]
[1778454868857,52.03,82359.27,0.0,0.98489,1e-05,3.0136]
[1778454874268,52.04,82358.84,0.0,0.98489,1e-05,3.01398]
[1778454876551,52.04,82358.9,0.0,0.98489,1e-05,3.01413]
[1778454876560,52.04,82358.9,0.0,0.98489,1e-05,3.01413]
[1778454882095,52.04,82358.17,0.0,0.98487,1e-05,3.01668]
[1778454882312,52.04,82358.17,0.0,0.98487,1e-05,3.01668]
[1778454882324,52.04,82357.17,0.0,0.98486,1e-05,3.01847]
[1778454883682,52.04,82357.17,0.0,0.98486,1e-05,3.01847]
[1778454883809,52.04,82356.22,0.0,0.98485,1e-05,3.02017]
[1778454886352,52.05,82350.08,0.0,0.98479,1e-05,3.03038]
[1778454889250,52.05,82350.64,0.0,0.98479,1e-05,3.02993]
[1778454889316,52.05,82350.64,0.0,0.98479,1e-05,3.02993]
[1778454889585,52.05,82350.64,0.0,0.98479,1e-05,3.02993]
[1778454889658,52.05,82350.25,0.0,0.98479,1e-05,3.03074]
[1778454889810,52.05,82350.25,0.0,0.98479,1e-05,3.03074]
[1778454893401,52.05,82354.98,0.0,0.98483,1e-05,3.02421]
[1778454893912,52.05,82354.98,0.0,0.98483,1e-05,3.02421]
[1778454894068,52.05,82354.98,0.0,0.98483,1e-05,3.02421]
[1778454894408,52.05,82364.13,0.0,0.98491,1e-05,3.01023]
[1778454895415,52.05,82368.76,0.0,0.98495,1e-05,3.0033]
[1778454897429,52.06,82376.72,0.0,0.98502,1e-05,2.99153]
[1778454898436,52.06,82383.04,0.0,0.98508,1e-05,2.98207]
[1778454901457,52.06,82388.75,0.0,0.98512,1e-05,2.97418]
[1778454903471,52.06,82404.53,0.0,0.98526,1e-05,2.95067]
[1778454904478,52.06,82410.61,0.0,0.98532,1e-05,2.94176]
[1778454907500,52.07,82398.3,0.0,0.9852,1e-05,2.96162]
[1778454908506,52.07,82400.34,0.0,0.98522,1e-05,2.95884]
[1778454910522,52.07,82408.44,0.0,0.98529,1e-05,2.94717]
[1778454912325,52.07,82411.56,0.0,0.98531,1e-05,2.94278]
[1778454912542,52.07,82445.06,0.0,0.98561,1e-05,2.89257]
[1778454913544,52.08,82448.49,0.0,0.98564,1e-05,2.88788]
[1778454915558,52.08,82454.03,0.0,0.98568,1e-05,2.88051]
[1778454916055,52.08,82454.03,0.0,0.98568,1e-05,2.88051]
[1778454917572,52.08,82451.24,0.0,0.98565,1e-05,2.88564]
[1778454918579,52.09,82443.86,0.0,0.98558,1e-05,2.89717]
[1778454919586,52.09,82431.45,0.0,0.98547,1e-05,2.91629]
[1778454920593,52.09,82430.65,0.0,0.98546,1e-05,2.91791]
[1778454925628,52.1,82430.22,0.0,0.98544,1e-05,2.92063]
[1778454926635,52.1,82425.13,0.0,0.9854,1e-05,2.92873]
[1778454928649,52.1,82417.51,0.0,0.98532,1e-05,2.94107]
[1778454930667,52.1,82423.26,0.0,0.98537,1e-05,2.93308]
[1778454931674,52.11,82423.51,0.0,0.98538,1e-05,2.93139]
[1778454933688,52.11,82417.4,0.0,0.98532,1e-05,2.94145]
[1778454934272,52.11,82417.4,0.0,0.98532,1e-05,2.94145]
[1778454934315,52.11,82417.4,0.0,0.98532,1e-05,2.94145]
[1778454934695,52.11,82413.6,0.0,0.98528,1e-05,2.9476]
[1778454936102,52.11,82413.1,0.0,0.98528,1e-05,2.94873]
[1778454936309,52.11,82413.1,0.0,0.98528,1e-05,2.94873]
[1778454938727,52.12,82409.11,0.0,0.98523,1e-05,2.95591]
[1778454940930,52.12,82409.34,0.0,0.98523,1e-05,2.95628]
[1778454941064,52.12,82409.34,0.0,0.98523,1e-05,2.95628]
[1778454941747,52.12,82409.34,0.0,0.98523,1e-05,2.95628]
[1778454941810,52.12,82409.34,0.0,0.98523,1e-05,2.95628]
[1778454941748,52.12,82409.26,0.0,0.98523,1e-05,2.95676]
[1778454946783,52.13,82409.89,0.0,0.98522,1e-05,2.95759]
[1778454947790,52.13,82425.39,0.0,0.98536,1e-05,2.9344]
[1778454948799,52.13,82424.95,0.0,0.98536,1e-05,2.93547]
[1778454950191,52.13,82427.75,0.0,0.98538,1e-05,2.93163]
[1778454950314,52.13,82427.75,0.0,0.98538,1e-05,2.93163]
[1778454950815,52.13,82425.95,0.0,0.98536,1e-05,2.93476]
[1778454951474,52.13,82425.95,0.0,0.98536,1e-05,2.93476]
[1778454951561,52.13,82425.95,0.0,0.98536,1e-05,2.93476]
[1778454951822,52.13,82420.84,0.0,0.98531,1e-05,2.94292]
[1778454953836,52.14,82416.44,0.0,0.98527,1e-05,2.95037]
[1778454955432,52.14,82415.87,0.0,0.98526,1e-05,2.95162]
[1778454955565,52.14,82415.87,0.0,0.98526,1e-05,2.95162]
[1778454955850,52.14,82415.0,0.0,0.98525,1e-05,2.95331]
[1778454960885,52.15,82412.83,0.0,0.98522,1e-05,2.95843]
[1778454962899,52.15,82407.78,0.0,0.98517,1e-05,2.96685]
[1778454965540,52.15,82404.05,0.0,0.98513,1e-05,2.97291]
[1778454965561,52.15,82404.05,0.0,0.98513,1e-05,2.97291]
[1778454968943,52.16,82396.72,0.0,0.98506,1e-05,2.98576]
[1778454969952,52.16,82392.57,0.0,0.98502,1e-05,2.99246]
[1778454970958,52.16,82400.87,0.0,0.98509,1e-05,2.98001]
[1778454971965,52.16,82415.05,0.0,0.98522,1e-05,2.95863]
[1778454974824,52.16,82413.55,0.0,0.9852,1e-05,2.96123]
[1778454974888,52.16,82414.37,0.0,0.98521,1e-05,2.96067]
[1778454975068,52.16,82414.37,0.0,0.98521,1e-05,2.96067]
[1778454975930,52.17,82413.57,0.0,0.9852,1e-05,2.96224]
[1778454976059,52.17,82413.57,0.0,0.9852,1e-05,2.96224]
[1778454978007,52.17,82409.52,0.0,0.98516,1e-05,2.9691]
[1778454980023,52.17,82404.04,0.0,0.9851,1e-05,2.97816]
[1778454981028,52.17,82399.51,0.0,0.98506,1e-05,2.98543]
[1778454982071,52.17,82399.51,0.0,0.98506,1e-05,2.98543]
[1778454982310,52.17,82399.51,0.0,0.98506,1e-05,2.98543]
[1778454982827,52.17,82399.51,0.0,0.98506,1e-05,2.98543]
[1778454982370,52.17,82398.58,0.0,0.98505,1e-05,2.98747]
[1778454983069,52.17,82398.58,0.0,0.98505,1e-05,2.98747]
[1778454984049,52.18,82393.55,0.0,0.985,1e-05,2.9955]
[1778454988640,52.18,82391.58,0.0,0.98498,1e-05,2.99911]
[1778454988814,52.18,82391.58,0.0,0.98498,1e-05,2.99911]
[1778454988877,52.18,82392.21,0.0,0.98498,1e-05,2.99897]
[1778454989015,52.18,82392.21,0.0,0.98498,1e-05,2.99897]
[1778454989071,52.18,82392.21,0.0,0.98498,1e-05,2.99897]
[1778454990091,52.18,82399.91,0.0,0.98505,1e-05,2.9874]
[1778454991105,52.18,82409.68,0.0,0.98514,1e-05,2.97098]
[1778454992113,52.18,82416.63,0.0,0.9852,1e-05,2.96099]
[1778454993674,52.18,82416.63,0.0,0.9852,1e-05,2.96099]
[1778454993811,52.18,82416.63,0.0,0.9852,1e-05,2.96099]
[1778454993912,52.19,82413.92,0.0,0.98518,1e-05,2.96547]
[1778454995134,52.19,82407.43,0.0,0.98511,1e-05,2.97605]
[1778454997311,52.19,82404.92,0.0,0.98509,1e-05,2.98021]
[1778454997561,52.19,82404.92,0.0,0.98509,1e-05,2.98021]
[1778454999162,52.19,82395.5,0.0,0.985,1e-05,2.99557]
[1778455000169,52.19,82389.71,0.0,0.98494,1e-05,3.00476]
[1778455001697,52.19,82389.71,0.0,0.98494,1e-05,3.00476]
[1778455001810,52.19,82389.71,0.0,0.98494,1e-05,3.00476]
[1778455001911,52.2,82386.79,0.0,0.98491,1e-05,3.00953]
[1778455004197,52.2,82373.3,0.0,0.98479,1e-05,3.03117]
[1778455005207,52.2,82373.51,0.0,0.98479,1e-05,3.03106]
[1778455006213,52.2,82385.08,0.0,0.98489,1e-05,3.01335]
[1778455007220,52.2,82386.9,0.0,0.98491,1e-05,3.01079]
[1778455008600,52.2,82386.9,0.0,0.98491,1e-05,3.01079]
[1778455008810,52.2,82386.9,0.0,0.98491,1e-05,3.01079]
[1778455009235,52.2,82392.12,0.0,0.98495,1e-05,3.00324]
[1778455010241,52.2,82405.15,0.0,0.98507,1e-05,2.98348]
[1778455011248,52.2,82405.52,0.0,0.98507,1e-05,2.98321]
[1778455012244,52.2,82405.52,0.0,0.98507,1e-05,2.98321]
[1778455012310,52.2,82405.52,0.0,0.98507,1e-05,2.98321]
[1778455012345,52.21,82406.8,0.0,0.98508,1e-05,2.98155]
[1778455013095,52.21,82406.8,0.0,0.98508,1e-05,2.98155]
[1778455013310,52.21,82406.8,0.0,0.98508,1e-05,2.98155]
[1778455016283,52.21,82401.33,0.0,0.98503,1e-05,2.99112]
[1778455017290,52.21,82411.16,0.0,0.98511,1e-05,2.97634]
[1778455018297,52.21,82410.25,0.0,0.9851,1e-05,2.97803]
[1778455019129,52.21,82410.25,0.0,0.9851,1e-05,2.97803]
[1778455019311,52.21,82410.25,0.0,0.9851,1e-05,2.97803]
[1778455019387,52.21,82409.86,0.0,0.9851,1e-05,2.97893]
[1778455020108,52.21,82409.86,0.0,0.9851,1e-05,2.97893]
[1778455020310,52.21,82409.86,0.0,0.9851,1e-05,2.97893]
[1778455023332,52.22,82399.31,0.0,0.98499,1e-05,2.99632]
[1778455024740,52.22,82399.31,0.0,0.98499,1e-05,2.99632]
[1778455024810,52.22,82399.31,0.0,0.98499,1e-05,2.99632]
[1778455024841,52.22,82395.76,0.0,0.98496,1e-05,3.00204]
[1778455025486,52.22,82395.76,0.0,0.98496,1e-05,3.00204]
[1778455025565,52.22,82395.76,0.0,0.98496,1e-05,3.00204]
[1778455031388,52.23,82393.34,0.0,0.98493,1e-05,3.00753]
[1778455032755,52.23,82393.34,0.0,0.98493,1e-05,3.00753]
[1778455032812,52.23,82393.34,0.0,0.98493,1e-05,3.00753]
[1778455032856,52.23,82393.1,0.0,0.98492,1e-05,3.00814]
[1778455033592,52.23,82393.1,0.0,0.98492,1e-05,3.00814]
[1778455033811,52.23,82393.1,0.0,0.98492,1e-05,3.00814]
[1778455036424,52.23,82383.76,0.0,0.98483,1e-05,3.02353]
[1778455037922,52.23,82383.76,0.0,0.98483,1e-05,3.02353]
[1778455038061,52.23,82383.84,0.0,0.98483,1e-05,3.02362]
[1778455038438,52.23,82383.19,0.0,0.98482,1e-05,3.02484]
[1778455039045,52.23,82383.19,0.0,0.98482,1e-05,3.02484]
[1778455039066,52.23,82383.19,0.0,0.98482,1e-05,3.02484]
[1778455040453,52.23,82377.73,0.0,0.98477,1e-05,3.03373]
[1778455042867,52.23,82376.55,0.0,0.98476,1e-05,3.03575]
[1778455042942,52.24,82374.32,0.0,0.98474,1e-05,3.03941]
[1778455043062,52.24,82374.32,0.0,0.98474,1e-05,3.03941]
[1778455043237,52.24,82374.32,0.0,0.98474,1e-05,3.03941]
[1778455043313,52.24,82374.32,0.0,0.98474,1e-05,3.03941]
[1778455043474,52.24,82373.29,0.0,0.98473,1e-05,3.0412]
[1778455048509,52.24,82364.48,0.0,0.98464,1e-05,3.05584]
[1778455049516,52.24,82358.76,0.0,0.98459,1e-05,3.06493]
[1778455050969,52.24,82358.76,0.0,0.98459,1e-05,3.06493]
[1778455051074,52.24,82359.6,0.0,0.98459,1e-05,3.06376]
[1778455051794,52.24,82359.6,0.0,0.98459,1e-05,3.06376]
[1778455051812,52.24,82359.6,0.0,0.98459,1e-05,3.06376]
[1778455051886,52.24,82358.92,0.0,0.98459,1e-05,3.06321]
[1778455054551,52.24,82352.16,0.0,0.98453,1e-05,3.07422]
[1778455057867,52.24,82353.35,0.0,0.98454,1e-05,3.0726]
[1778455057905,52.24,82354.23,0.0,0.98454,1e-05,3.07135]
[1778455058061,52.24,82354.23,0.0,0.98454,1e-05,3.07135]
[1778455058583,52.24,82347.14,0.0,0.98448,1e-05,3.08261]
[1778455059586,52.24,82332.14,0.0,0.98433,1e-05,3.10637]
[1778455060593,52.24,82328.4,0.0,0.9843,1e-05,3.11236]
[1778455061064,52.24,82328.4,0.0,0.9843,1e-05,3.11236]
[1778455061600,52.25,82314.18,0.0,0.98416,1e-05,3.13502]
[1778455062607,52.25,82298.44,0.0,0.98401,1e-05,3.1602]
[1778455063614,52.25,82295.52,0.0,0.98398,1e-05,3.16486]
[1778455064621,52.25,82289.43,0.0,0.98392,1e-05,3.17461]
[1778455065103,52.25,82289.43,0.0,0.98392,1e-05,3.17461]
[1778455065628,52.24,82286.13,0.0,0.98389,1e-05,3.17987]
[1778455067644,52.24,82277.35,0.0,0.98381,1e-05,3.19392]
[1778455068649,52.24,82263.19,0.0,0.98367,1e-05,3.2168]
[1778455069656,52.24,82259.96,0.0,0.98364,1e-05,3.22192]
[1778455071670,52.24,82254.96,0.0,0.98359,1e-05,3.22979]
[1778455072677,52.24,82266.91,0.0,0.98371,1e-05,3.21019]
[1778455073687,52.24,82268.64,0.0,0.98372,1e-05,3.20726]
[1778455074692,52.24,82265.16,0.0,0.98369,1e-05,3.21294]
[1778455078720,52.24,82280.24,0.0,0.98384,1e-05,3.188]
[1778455079727,52.24,82280.83,0.0,0.98385,1e-05,3.18698]
[1778455080734,52.24,82284.96,0.0,0.98389,1e-05,3.18024]
[1778455081977,52.24,82284.96,0.0,0.98389,1e-05,3.18024]
[1778455082062,52.24,82284.42,0.0,0.98388,1e-05,3.18105]
[1778455082748,52.24,82277.55,0.0,0.98382,1e-05,3.19209]
[1778455083785,52.24,82263.12,0.0,0.98367,1e-05,3.21541]
[1778455084767,52.24,82256.88,0.0,0.98361,1e-05,3.22545]
[1778455086781,52.24,82253.24,0.0,0.98358,1e-05,3.2311]
[1778455087788,52.24,82267.7,0.0,0.98372,1e-05,3.20741]
[1778455088807,52.24,82272.22,0.0,0.98377,1e-05,3.19997]
[1778455090822,52.24,82278.25,0.0,0.98383,1e-05,3.19003]
[1778455091852,52.24,82278.25,0.0,0.98383,1e-05,3.19003]
[1778455092060,52.24,82277.08,0.0,0.98382,1e-05,3.19185]
[1778455094850,52.23,82283.04,0.0,0.98388,1e-05,3.182]
[1778455095284,52.23,82283.04,0.0,0.98388,1e-05,3.182]
[1778455095308,52.23,82283.04,0.0,0.98388,1e-05,3.182]
[1778455098878,52.23,82270.96,0.0,0.98376,1e-05,3.2013]
[1778455099885,52.23,82271.45,0.0,0.98377,1e-05,3.20041]
[1778455100237,52.23,82271.45,0.0,0.98377,1e-05,3.20041]
[1778455100892,52.23,82273.81,0.0,0.98379,1e-05,3.19649]
[1778455101218,52.23,82273.81,0.0,0.98379,1e-05,3.19649]
[1778455101925,52.23,82273.81,0.0,0.98379,1e-05,3.19649]
[1778455101935,52.23,82280.63,0.0,0.98386,1e-05,3.18538]
[1778455102296,52.23,82280.63,0.0,0.98386,1e-05,3.18538]
[1778455103914,52.23,82288.48,0.0,0.98393,1e-05,3.1726]
[1778455104921,52.23,82293.76,0.0,0.98399,1e-05,3.16407]
[1778455105928,52.23,82289.34,0.0,0.98394,1e-05,3.17115]
[1778455107000,52.23,82289.34,0.0,0.98394,1e-05,3.17115]
[1778455106935,52.23,82281.71,0.0,0.98387,1e-05,3.1834]
[1778455107060,52.23,82281.71,0.0,0.98387,1e-05,3.1834]
[1778455107896,52.23,82281.71,0.0,0.98387,1e-05,3.1834]
[1778455107943,52.23,82283.76,0.0,0.98389,1e-05,3.18003]
[1778455108091,52.23,82283.76,0.0,0.98389,1e-05,3.18003]
[1778455108949,52.23,82297.12,0.0,0.98402,1e-05,3.1585]
[1778455109956,52.23,82290.35,0.0,0.98395,1e-05,3.16935]
[1778455110319,52.23,82290.35,0.0,0.98395,1e-05,3.16935]
[1778455110560,52.23,82290.35,0.0,0.98395,1e-05,3.16935]
[1778455110799,52.23,82290.35,0.0,0.98395,1e-05,3.16935]
[1778455110811,52.23,82290.35,0.0,0.98395,1e-05,3.16935]
[1778455110963,52.23,82284.36,0.0,0.9839,1e-05,3.17896]
[1778455115351,52.23,82287.51,0.0,0.98394,1e-05,3.1719]
[1778455115561,52.23,82287.51,0.0,0.98394,1e-05,3.1719]
[1778455116902,52.23,82288.15,0.0,0.98394,1e-05,3.17083]
[1778455117009,52.23,82296.19,0.0,0.98402,1e-05,3.15788]
[1778455117062,52.23,82296.19,0.0,0.98402,1e-05,3.15788]
[1778455118016,52.23,82288.54,0.0,0.98395,1e-05,3.17015]
[1778455119023,52.23,82271.17,0.0,0.98378,1e-05,3.19815]
[1778455120031,52.23,82271.33,0.0,0.98378,1e-05,3.1978]
[1778455120346,52.23,82271.33,0.0,0.98378,1e-05,3.1978]
[1778455120570,52.23,82271.33,0.0,0.98378,1e-05,3.1978]
[1778455122046,52.23,82264.99,0.0,0.98372,1e-05,3.20791]
[1778455123052,52.23,82254.44,0.0,0.98361,1e-05,3.22497]
[1778455124713,52.23,82254.44,0.0,0.98361,1e-05,3.22497]
[1778455124809,52.23,82254.44,0.0,0.98361,1e-05,3.22497]
[1778455124909,52.23,82259.88,0.0,0.98367,1e-05,3.21584]
[1778455125832,52.23,82259.88,0.0,0.98367,1e-05,3.21584]
[1778455126065,52.23,82261.88,0.0,0.98369,1e-05,3.21247]
[1778455131108,52.22,82258.89,0.0,0.98366,1e-05,3.21677]
[1778455132412,52.22,82258.89,0.0,0.98366,1e-05,3.21677]
[1778455132562,52.22,82258.89,0.0,0.98366,1e-05,3.21677]
[1778455132773,52.22,82258.02,0.0,0.98366,1e-05,3.21795]
[1778455133788,52.22,82258.02,0.0,0.98366,1e-05,3.21795]
[1778455133811,52.22,82258.02,0.0,0.98366,1e-05,3.21795]
[1778455134130,52.22,82263.29,0.0,0.98371,1e-05,3.20926]
[1778455135405,52.22,82263.29,0.0,0.98371,1e-05,3.20926]
[1778455135506,52.22,82265.48,0.0,0.98373,1e-05,3.20547]
[1778455136171,52.22,82265.48,0.0,0.98373,1e-05,3.20547]
[1778455136260,52.22,82268.89,0.0,0.98377,1e-05,3.19985]
[1778455137895,52.22,82268.89,0.0,0.98377,1e-05,3.19985]
[1778455137975,52.22,82273.68,0.0,0.98381,1e-05,3.19201]
[1778455142185,52.22,82276.14,0.0,0.98384,1e-05,3.18775]
[1778455143992,52.22,82276.14,0.0,0.98384,1e-05,3.18775]
[1778455144060,52.22,82276.14,0.0,0.98384,1e-05,3.18775]
[1778455144200,52.22,82282.62,0.0,0.9839,1e-05,3.17716]
[1778455145247,52.22,82282.62,0.0,0.9839,1e-05,3.17716]
[1778455145311,52.22,82282.62,0.0,0.9839,1e-05,3.17716]
[1778455147780,52.22,82283.36,0.0,0.98391,1e-05,3.17587]
[1778455147812,52.22,82283.36,0.0,0.98391,1e-05,3.17587]
[1778455147844,52.22,82280.7,0.0,0.98389,1e-05,3.18007]
[1778455148785,52.22,82280.7,0.0,0.98389,1e-05,3.18007]
[1778455148812,52.22,82280.7,0.0,0.98389,1e-05,3.18007]
[1778455150242,52.22,82272.32,0.0,0.9838,1e-05,3.19351]
[1778455151277,52.22,82272.32,0.0,0.9838,1e-05,3.19351]
[1778455151310,52.22,82272.32,0.0,0.9838,1e-05,3.19351]
[1778455151379,52.22,82265.65,0.0,0.98374,1e-05,3.20419]
[1778455153619,52.22,82264.61,0.0,0.98373,1e-05,3.20587]
[1778455153812,52.22,82264.61,0.0,0.98373,1e-05,3.20587]
[1778455153913,52.22,82267.84,0.0,0.98376,1e-05,3.20045]
[1778455154583,52.22,82267.84,0.0,0.98376,1e-05,3.20045]
[1778455154816,52.22,82267.84,0.0,0.98376,1e-05,3.20045]
[1778455154916,52.22,82270.85,0.0,0.98379,1e-05,3.19548]
[1778455155278,52.22,82258.49,0.0,0.98367,1e-05,3.21555]
[1778455156213,52.22,82258.49,0.0,0.98367,1e-05,3.21555]
[1778455156793,52.22,82258.49,0.0,0.98367,1e-05,3.21555]
[1778455156809,52.22,82258.49,0.0,0.98367,1e-05,3.21555]
[1778455156834,52.22,82256.62,0.0,0.98365,1e-05,3.2184]
[1778455159306,52.22,82264.82,0.0,0.98374,1e-05,3.20473]
[1778455160199,52.22,82264.82,0.0,0.98374,1e-05,3.20473]
[1778455160312,52.22,82264.82,0.0,0.98374,1e-05,3.20473]
[1778455160313,52.22,82260.83,0.0,0.9837,1e-05,3.21112]
[1778455165348,52.21,82261.21,0.0,0.9837,1e-05,3.21]
[1778455166976,52.21,82261.21,0.0,0.9837,1e-05,3.21]
[1778455167094,52.21,82260.96,0.0,0.9837,1e-05,3.21031]
[1778455167363,52.21,82266.79,0.0,0.98376,1e-05,3.20075]
[1778455172400,52.21,82264.78,0.0,0.98375,1e-05,3.20181]
[1778455173876,52.21,82264.78,0.0,0.98375,1e-05,3.20181]
[1778455174066,52.21,82264.78,0.0,0.98375,1e-05,3.20181]
[1778455173960,52.21,82257.44,0.0,0.98368,1e-05,3.21365]
[1778455175420,52.21,82255.13,0.0,0.98366,1e-05,3.21721]
[1778455178441,52.21,82259.48,0.0,0.9837,1e-05,3.20981]
[1778455179192,52.21,82259.48,0.0,0.9837,1e-05,3.20981]
[1778455179315,52.21,82259.48,0.0,0.9837,1e-05,3.20981]
[1778455182100,52.21,82261.18,0.0,0.98372,1e-05,3.20685]
[1778455182311,52.21,82261.62,0.0,0.98373,1e-05,3.20604]
[1778455182469,52.21,82269.97,0.0,0.98381,1e-05,3.19242]
[1778455185490,52.21,82269.96,0.0,0.98381,1e-05,3.19224]
[1778455186265,52.21,82269.96,0.0,0.98381,1e-05,3.19224]
[1778455186311,52.21,82269.96,0.0,0.98381,1e-05,3.19224]
[1778455186497,52.21,82262.16,0.0,0.98373,1e-05,3.20482]
[1778455188511,52.21,82259.14,0.0,0.9837,1e-05,3.20956]
[1778455192539,52.21,82257.1,0.0,0.98369,1e-05,3.21249]
[1778455193546,52.21,82259.78,0.0,0.98371,1e-05,3.20804]
[1778455194208,52.21,82259.78,0.0,0.98371,1e-05,3.20804]
[1778455194320,52.21,82259.78,0.0,0.98371,1e-05,3.20804]
[1778455195560,52.2,82253.09,0.0,0.98365,1e-05,3.21874]
[1778455196567,52.2,82250.64,0.0,0.98363,1e-05,3.22262]
[1778455197428,52.2,82250.64,0.0,0.98363,1e-05,3.22262]
[1778455197562,52.2,82250.64,0.0,0.98363,1e-05,3.22262]
[1778455197574,52.2,82253.04,0.0,0.98365,1e-05,3.2186]
[1778455199588,52.2,82258.08,0.0,0.9837,1e-05,3.21017]
[1778455201273,52.2,82257.77,0.0,0.9837,1e-05,3.21058]
[1778455201380,52.2,82257.77,0.0,0.9837,1e-05,3.21058]
[1778455206637,52.2,82255.69,0.0,0.98368,1e-05,3.21334]
[1778455209208,52.2,82254.05,0.0,0.98367,1e-05,3.2158]
[1778455209309,52.2,82254.05,0.0,0.98367,1e-05,3.2158]
[1778455214693,52.2,82253.54,0.0,0.98367,1e-05,3.216]
[1778455215700,52.2,82257.41,0.0,0.9837,1e-05,3.20959]
[1778455216606,52.2,82257.41,0.0,0.9837,1e-05,3.20959]
[1778455216811,52.2,82257.41,0.0,0.9837,1e-05,3.20959]
[1778455216874,52.2,82262.87,0.0,0.98376,1e-05,3.20064]
[1778455217714,52.2,82255.13,0.0,0.98368,1e-05,3.21313]
[1778455222377,52.19,82254.39,0.0,0.98368,1e-05,3.21394]
[1778455222561,52.19,82254.39,0.0,0.98368,1e-05,3.21394]
[1778455227784,52.19,82254.97,0.0,0.98369,1e-05,3.21243]
[1778455231812,52.19,82252.99,0.0,0.98368,1e-05,3.21346]
[1778455233061,52.19,82252.99,0.0,0.98368,1e-05,3.21346]
[1778455233160,52.19,82250.45,0.0,0.98365,1e-05,3.2175]
[1778455233314,52.19,82250.45,0.0,0.98365,1e-05,3.2175]
[1778455234833,52.19,82245.88,0.0,0.98361,1e-05,3.22474]
[1778455236847,52.19,82243.58,0.0,0.98359,1e-05,3.22825]
[1778455238075,52.19,82243.58,0.0,0.98359,1e-05,3.22825]
[1778455238310,52.19,82242.22,0.0,0.98358,1e-05,3.23035]
[1778455238933,52.19,82242.22,0.0,0.98358,1e-05,3.23035]
[1778455239060,52.19,82242.22,0.0,0.98358,1e-05,3.23035]
[1778455239080,52.19,82241.71,0.0,0.98357,1e-05,3.23105]
[1778455241882,52.19,82239.57,0.0,0.98355,1e-05,3.23415]
[1778455244293,52.19,82240.85,0.0,0.98357,1e-05,3.23178]
[1778455244308,52.19,82240.85,0.0,0.98357,1e-05,3.23178]
[1778455245911,52.18,82244.22,0.0,0.9836,1e-05,3.22599]
[1778455246918,52.18,82248.16,0.0,0.98364,1e-05,3.21944]
[1778455249349,52.18,82246.59,0.0,0.98363,1e-05,3.22176]
[1778455249559,52.18,82246.59,0.0,0.98363,1e-05,3.22176]
[1778455250061,52.18,82246.59,0.0,0.98363,1e-05,3.22176]
[1778455250141,52.18,82245.68,0.0,0.98362,1e-05,3.22312]
[1778455251477,52.18,82243.58,0.0,0.9836,1e-05,3.22642]
[1778455255005,52.18,82241.71,0.0,0.98358,1e-05,3.22907]
[1778455255071,52.18,82241.71,0.0,0.98358,1e-05,3.22907]
[1778455255106,52.18,82242.29,0.0,0.98359,1e-05,3.22798]
[1778455257997,52.18,82257.77,0.0,0.98375,1e-05,3.20236]
[1778455259004,52.18,82265.47,0.0,0.98382,1e-05,3.18979]
[1778455261024,52.18,82272.2,0.0,0.98389,1e-05,3.17877]
[1778455262035,52.18,82286.95,0.0,0.98403,1e-05,3.15499]
[1778455262878,52.18,82286.95,0.0,0.98403,1e-05,3.15499]
[1778455263041,52.18,82287.28,0.0,0.98404,1e-05,3.15446]
[1778455263309,52.18,82287.28,0.0,0.98404,1e-05,3.15446]
[1778455265055,52.18,82276.88,0.0,0.98393,1e-05,3.17117]
[1778455267069,52.18,82280.44,0.0,0.98397,1e-05,3.16536]
[1778455269083,52.18,82273.48,0.0,0.9839,1e-05,3.17652]
[1778455273406,52.18,82275.74,0.0,0.98392,1e-05,3.17271]
[1778455273562,52.18,82275.74,0.0,0.98392,1e-05,3.17271]
[1778455274066,52.18,82275.74,0.0,0.98392,1e-05,3.17271]
[1778455274122,52.18,82275.41,0.0,0.98392,1e-05,3.17321]
[1778455275129,52.18,82288.39,0.0,0.98405,1e-05,3.15231]
[1778455276136,52.18,82305.49,0.0,0.98421,1e-05,3.12499]
[1778455277143,52.18,82314.78,0.0,0.9843,1e-05,3.11027]
[1778455278150,52.18,82318.33,0.0,0.98434,1e-05,3.10472]
[1778455281171,52.18,82312.18,0.0,0.98427,1e-05,3.11474]
[1778455282178,52.18,82302.45,0.0,0.98418,1e-05,3.1303]
[1778455283185,52.18,82299.99,0.0,0.98416,1e-05,3.13426]
[1778455287217,52.18,82307.34,0.0,0.98423,1e-05,3.1227]
[1778455288224,52.18,82315.66,0.0,0.98431,1e-05,3.10953]
[1778455291245,52.18,82303.66,0.0,0.9842,1e-05,3.12706]
[1778455292252,52.18,82312.92,0.0,0.98429,1e-05,3.1124]
[1778455294612,52.18,82314.67,0.0,0.9843,1e-05,3.10967]
[1778455294810,52.18,82314.67,0.0,0.9843,1e-05,3.10967]
[1778455294811,52.18,82314.76,0.0,0.9843,1e-05,3.10967]
[1778455296100,52.18,82314.76,0.0,0.9843,1e-05,3.10967]
[1778455296309,52.18,82314.39,0.0,0.9843,1e-05,3.11034]
[1778455301646,52.18,82313.75,0.0,0.98429,1e-05,3.11164]
[1778455301814,52.18,82313.75,0.0,0.98429,1e-05,3.11164]
[1778455302096,52.18,82313.75,0.0,0.98429,1e-05,3.11164]
[1778455302144,52.18,82313.91,0.0,0.98429,1e-05,3.11153]
[1778455302309,52.18,82313.91,0.0,0.98429,1e-05,3.11153]
[1778455308240,52.18,82313.42,0.0,0.98429,1e-05,3.11258]
[1778455308318,52.18,82312.47,0.0,0.98428,1e-05,3.11416]
[1778455308954,52.18,82312.47,0.0,0.98428,1e-05,3.11416]
[1778455309060,52.18,82312.47,0.0,0.98428,1e-05,3.11416]
[1778455309161,52.18,82311.71,0.0,0.98427,1e-05,3.11549]
[1778455314406,52.19,82308.19,0.0,0.98423,1e-05,3.12137]
[1778455319119,52.19,82307.98,0.0,0.98423,1e-05,3.1219]
[1778455319168,52.19,82305.33,0.0,0.9842,1e-05,3.12616]
[1778455319313,52.19,82305.33,0.0,0.9842,1e-05,3.12616]
[1778455319403,52.19,82305.33,0.0,0.9842,1e-05,3.12616]
[1778455319559,52.19,82305.33,0.0,0.9842,1e-05,3.12616]
[1778455323922,52.19,82302.58,0.0,0.98418,1e-05,3.13069]
[1778455324066,52.19,82302.58,0.0,0.98418,1e-05,3.13069]
[1778455324167,52.19,82304.76,0.0,0.9842,1e-05,3.12724]
[1778455325483,52.19,82309.33,0.0,0.98424,1e-05,3.12005]
[1778455326869,52.19,82309.33,0.0,0.98424,1e-05,3.12005]
[1778455327060,52.19,82309.33,0.0,0.98424,1e-05,3.12005]
[1778455332001,52.19,82310.7,0.0,0.98425,1e-05,3.11814]
[1778455332098,52.19,82304.34,0.0,0.98419,1e-05,3.12831]
[1778455332901,52.19,82304.34,0.0,0.98419,1e-05,3.12831]
[1778455333078,52.19,82304.34,0.0,0.98419,1e-05,3.12831]
[1778455333309,52.19,82304.42,0.0,0.98419,1e-05,3.12822]
[1778455338574,52.19,82299.13,0.0,0.98414,1e-05,3.13681]
[1778455341261,52.19,82302.61,0.0,0.98417,1e-05,3.13128]
[1778455340588,52.19,82310.88,0.0,0.98425,1e-05,3.11814]
[1778455341316,52.19,82310.88,0.0,0.98425,1e-05,3.11814]
[1778455341596,52.19,82311.43,0.0,0.98426,1e-05,3.11732]
[1778455342297,52.19,82311.43,0.0,0.98426,1e-05,3.11732]
[1778455342320,52.19,82311.43,0.0,0.98426,1e-05,3.11732]
[1778455346912,52.19,82314.65,0.0,0.98429,1e-05,3.11244]
[1778455347065,52.19,82314.65,0.0,0.98429,1e-05,3.11244]
[1778455347117,52.19,82315.88,0.0,0.9843,1e-05,3.11055]
[1778455347884,52.19,82315.88,0.0,0.9843,1e-05,3.11055]
[1778455348061,52.19,82315.88,0.0,0.9843,1e-05,3.11055]
[1778455352672,52.19,82312.43,0.0,0.98427,1e-05,3.11467]
[1778455353409,52.19,82312.43,0.0,0.98427,1e-05,3.11467]
[1778455353564,52.19,82312.43,0.0,0.98427,1e-05,3.11467]
[1778455353982,52.19,82312.43,0.0,0.98427,1e-05,3.11467]
[1778455354063,52.19,82312.43,0.0,0.98427,1e-05,3.11467]
[1778455354079,52.19,82311.44,0.0,0.98426,1e-05,3.1163]
[1778455354686,52.19,82302.83,0.0,0.98418,1e-05,3.13006]
[1778455359721,52.19,82305.98,0.0,0.98421,1e-05,3.12521]
[1778455364756,52.19,82304.58,0.0,0.98419,1e-05,3.12763]
[1778455367715,52.19,82302.02,0.0,0.98417,1e-05,3.13178]
[1778455367814,52.19,82302.02,0.0,0.98417,1e-05,3.13178]
[1778455368208,52.19,82302.02,0.0,0.98417,1e-05,3.13178]
[1778455367913,52.19,82301.88,0.0,0.98417,1e-05,3.13203]
[1778455368316,52.19,82301.88,0.0,0.98417,1e-05,3.13203]
[1778455374826,52.2,82303.57,0.0,0.98418,1e-05,3.12955]
[1778455376189,52.2,82303.57,0.0,0.98418,1e-05,3.12955]
[1778455376290,52.2,82306.35,0.0,0.98421,1e-05,3.12515]
[1778455376312,52.2,82306.35,0.0,0.98421,1e-05,3.12515]
[1778455376600,52.2,82306.35,0.0,0.98421,1e-05,3.12515]
[1778455376810,52.2,82306.35,0.0,0.98421,1e-05,3.12515]
[1778455381875,52.2,82307.15,0.0,0.98421,1e-05,3.12413]
[1778455382660,52.2,82307.15,0.0,0.98421,1e-05,3.12413]
[1778455382813,52.2,82307.15,0.0,0.98421,1e-05,3.12413]
[1778455383084,52.2,82307.15,0.0,0.98421,1e-05,3.12413]
[1778455383309,52.2,82307.15,0.0,0.98421,1e-05,3.12413]
[1778455383314,52.2,82307.61,0.0,0.98422,1e-05,3.12344]
[1778455384896,52.2,82302.36,0.0,0.98417,1e-05,3.13188]
[1778455385910,52.2,82280.12,0.0,0.98395,1e-05,3.16754]
[1778455386912,52.2,82267.62,0.0,0.98383,1e-05,3.18767]
[1778455387919,52.2,82264.63,0.0,0.9838,1e-05,3.19244]
[1778455392865,52.2,82264.07,0.0,0.9838,1e-05,3.19303]
[1778455393070,52.2,82264.07,0.0,0.9838,1e-05,3.19303]
[1778455393169,52.2,82264.18,0.0,0.9838,1e-05,3.19278]
[1778455394968,52.19,82270.51,0.0,0.98386,1e-05,3.1824]
[1778455395666,52.19,82270.51,0.0,0.98386,1e-05,3.1824]
[1778455395813,52.19,82270.51,0.0,0.98386,1e-05,3.1824]
[1778455401011,52.19,82269.11,0.0,0.98385,1e-05,3.18433]
[1778455403024,52.19,82255.9,0.0,0.98372,1e-05,3.20561]
[1778455404031,52.19,82255.72,0.0,0.98372,1e-05,3.20581]
[1778455405038,52.19,82263.96,0.0,0.9838,1e-05,3.19235]
[1778455406519,52.19,82266.38,0.0,0.98383,1e-05,3.18836]
[1778455406564,52.19,82266.38,0.0,0.98383,1e-05,3.18836]
[1778455406824,52.19,82266.38,0.0,0.98383,1e-05,3.18836]
[1778455407060,52.19,82266.38,0.0,0.98383,1e-05,3.18836]
[1778455407079,52.19,82266.58,0.0,0.98383,1e-05,3.18797]
[1778455412087,52.19,82265.57,0.0,0.98383,1e-05,3.18753]
[1778455413095,52.19,82250.28,0.0,0.98368,1e-05,3.21228]
[1778455414101,52.19,82242.37,0.0,0.9836,1e-05,3.22507]
[1778455416115,52.19,82225.34,0.0,0.98343,1e-05,3.25271]
[1778455417122,52.19,82223.41,0.0,0.98341,1e-05,3.25571]
[1778455421550,52.19,82223.3,0.0,0.98342,1e-05,3.25516]
[1778455421561,52.19,82223.3,0.0,0.98342,1e-05,3.25516]
[1778455421834,52.19,82223.3,0.0,0.98342,1e-05,3.25516]
[1778455422065,52.19,82223.3,0.0,0.98342,1e-05,3.25516]
[1778455422159,52.19,82222.81,0.0,0.98341,1e-05,3.25578]
[1778455423166,52.18,82208.4,0.0,0.98327,1e-05,3.27937]
[1778455424173,52.18,82215.11,0.0,0.98334,1e-05,3.26806]
[1778455426187,52.18,82207.47,0.0,0.98326,1e-05,3.28026]
[1778455429791,52.18,82204.51,0.0,0.98324,1e-05,3.28447]
[1778455429812,52.18,82204.51,0.0,0.98324,1e-05,3.28447]
[1778455429992,52.18,82204.51,0.0,0.98324,1e-05,3.28447]
[1778455430066,52.18,82204.51,0.0,0.98324,1e-05,3.28447]
[1778455430220,52.18,82205.18,0.0,0.98325,1e-05,3.28312]
[1778455431222,52.18,82215.05,0.0,0.98335,1e-05,3.26656]
[1778455432229,52.18,82208.9,0.0,0.98329,1e-05,3.27652]
[1778455435256,52.17,82224.5,0.0,0.98345,1e-05,3.25014]
[1778455436263,52.17,82227.56,0.0,0.98348,1e-05,3.24493]
[1778455438277,52.17,82223.26,0.0,0.98344,1e-05,3.25166]
[1778455438747,52.17,82223.26,0.0,0.98344,1e-05,3.25166]
[1778455438809,52.17,82223.26,0.0,0.98344,1e-05,3.25166]
[1778455439049,52.17,82223.26,0.0,0.98344,1e-05,3.25166]
[1778455439063,52.17,82223.26,0.0,0.98344,1e-05,3.25166]
[1778455439284,52.17,82220.18,0.0,0.98341,1e-05,3.25655]
[1778455441298,52.17,82228.56,0.0,0.98349,1e-05,3.2424]
[1778455443314,52.17,82239.45,0.0,0.9836,1e-05,3.22425]
[1778455443994,52.17,82239.45,0.0,0.9836,1e-05,3.22425]
[1778455444081,52.17,82239.45,0.0,0.9836,1e-05,3.22425]
[1778455444320,52.17,82239.3,0.0,0.9836,1e-05,3.22437]
[1778455444477,52.17,82239.3,0.0,0.9836,1e-05,3.22437]
[1778455444559,52.17,82239.3,0.0,0.9836,1e-05,3.22437]
[1778455446334,52.17,82234.3,0.0,0.98356,1e-05,3.23228]
[1778455449355,52.17,82240.24,0.0,0.98362,1e-05,3.22215]
[1778455450057,52.17,82240.24,0.0,0.98362,1e-05,3.22215]
[1778455450385,52.17,82240.24,0.0,0.98362,1e-05,3.22215]
[1778455450362,52.17,82239.74,0.0,0.98361,1e-05,3.22283]
[1778455450470,52.17,82239.74,0.0,0.98361,1e-05,3.22283]
[1778455450564,52.17,82239.74,0.0,0.98361,1e-05,3.22283]
[1778455451369,52.17,82239.81,0.0,0.98361,1e-05,3.22259]
[1778455454390,52.16,82231.24,0.0,0.98353,1e-05,3.23621]
[1778455455397,52.16,82225.65,0.0,0.98348,1e-05,3.24522]
[1778455456066,52.16,82225.65,0.0,0.98348,1e-05,3.24522]
[1778455456164,52.16,82225.65,0.0,0.98348,1e-05,3.24505]
[1778455457506,52.16,82221.86,0.0,0.98344,1e-05,3.25128]
[1778455457563,52.16,82221.86,0.0,0.98344,1e-05,3.25128]
[1778455457663,52.16,82220.5,0.0,0.98343,1e-05,3.25314]
[1778455458894,52.16,82220.5,0.0,0.98343,1e-05,3.25314]
[1778455459060,52.16,82220.5,0.0,0.98343,1e-05,3.25314]
[1778455460433,52.16,82214.74,0.0,0.98337,1e-05,3.26225]
[1778455465468,52.16,82235.76,0.0,0.98359,1e-05,3.22673]
[1778455468049,52.15,82238.83,0.0,0.98363,1e-05,3.21971]
[1778455468067,52.15,82238.83,0.0,0.98363,1e-05,3.21971]
[1778455468150,52.15,82237.17,0.0,0.98362,1e-05,3.22216]
[1778455468474,52.15,82237.17,0.0,0.98362,1e-05,3.22216]
[1778455468565,52.15,82237.17,0.0,0.98362,1e-05,3.22216]
[1778455470503,52.15,82249.64,0.0,0.98374,1e-05,3.20158]
[1778455471510,52.15,82260.89,0.0,0.98386,1e-05,3.18142]
[1778455472517,52.15,82266.7,0.0,0.98392,1e-05,3.17194]
[1778455473722,52.15,82272.91,0.0,0.98398,1e-05,3.16184]
[1778455477222,52.15,82272.58,0.0,0.98398,1e-05,3.16236]
[1778455477313,52.15,82272.58,0.0,0.98398,1e-05,3.16236]
[1778455477323,52.15,82270.99,0.0,0.98396,1e-05,3.16488]
[1778455478025,52.15,82270.99,0.0,0.98396,1e-05,3.16488]
[1778455478062,52.15,82270.99,0.0,0.98396,1e-05,3.16488]
[1778455483595,52.15,82269.84,0.0,0.98395,1e-05,3.16658]
[1778455484601,52.15,82275.67,0.0,0.98401,1e-05,3.15718]
[1778455485997,52.15,82275.67,0.0,0.98401,1e-05,3.15718]
[1778455486065,52.15,82275.67,0.0,0.98401,1e-05,3.15718]
[1778455486163,52.15,82276.86,0.0,0.98402,1e-05,3.15524]
[1778455486625,52.15,82276.86,0.0,0.98402,1e-05,3.15524]
[1778455486808,52.15,82276.86,0.0,0.98402,1e-05,3.15524]
[1778455491650,52.15,82287.34,0.0,0.98412,1e-05,3.13843]
[1778455492657,52.15,82285.35,0.0,0.9841,1e-05,3.14165]
[1778455493668,52.15,82274.89,0.0,0.984,1e-05,3.15843]
[1778455494671,52.15,82261.94,0.0,0.98387,1e-05,3.17932]
[1778455495713,52.15,82261.94,0.0,0.98387,1e-05,3.17932]
[1778455495814,52.15,82261.94,0.0,0.98387,1e-05,3.17932]
[1778455496285,52.15,82261.94,0.0,0.98387,1e-05,3.17932]
[1778455496309,52.15,82261.94,0.0,0.98387,1e-05,3.17932]
[1778455496409,52.15,82263.29,0.0,0.98389,1e-05,3.1771]
[1778455501221,52.15,82263.48,0.0,0.98389,1e-05,3.17664]
[1778455501245,52.15,82262.47,0.0,0.98388,1e-05,3.17824]
[1778455502581,52.14,82263.33,0.0,0.98389,1e-05,3.17681]
[1778455503734,52.14,82278.73,0.0,0.98404,1e-05,3.15195]
[1778455504743,52.14,82284.37,0.0,0.98409,1e-05,3.14291]
[1778455507726,52.14,82284.5,0.0,0.9841,1e-05,3.14275]
[1778455508078,52.14,82284.5,0.0,0.9841,1e-05,3.14275]
[1778455508156,52.14,82284.96,0.0,0.9841,1e-05,3.14204]
[1778455513805,52.15,82283.6,0.0,0.98409,1e-05,3.14439]
[1778455515922,52.15,82283.03,0.0,0.98408,1e-05,3.14532]
[1778455516062,52.15,82283.03,0.0,0.98408,1e-05,3.14532]
[1778455517833,52.15,82288.97,0.0,0.98414,1e-05,3.13587]
[1778455519211,52.15,82288.97,0.0,0.98414,1e-05,3.13587]
[1778455519312,52.15,82288.97,0.0,0.98414,1e-05,3.13587]
[1778455524882,52.15,82288.97,0.0,0.98414,1e-05,3.13614]
[1778455526919,52.15,82289.15,0.0,0.98414,1e-05,3.13589]
[1778455527065,52.15,82289.15,0.0,0.98414,1e-05,3.13589]
[1778455527354,52.15,82289.15,0.0,0.98414,1e-05,3.13589]
[1778455527386,52.15,82288.83,0.0,0.98413,1e-05,3.13644]
[1778455527575,52.15,82288.83,0.0,0.98413,1e-05,3.13644]
[1778455532938,52.15,82289.19,0.0,0.98414,1e-05,3.13432]
[1778455533945,52.15,82292.79,0.0,0.98418,1e-05,3.12862]
[1778455536235,52.15,82294.69,0.0,0.9842,1e-05,3.12564]
[1778455536311,52.15,82294.69,0.0,0.9842,1e-05,3.12564]
[1778455536439,52.15,82294.86,0.0,0.9842,1e-05,3.12543]
[1778455536940,52.15,82294.86,0.0,0.9842,1e-05,3.12543]
[1778455537061,52.15,82294.86,0.0,0.9842,1e-05,3.12543]
[1778455543009,52.15,82296.61,0.0,0.98421,1e-05,3.12309]
[1778455544475,52.15,82296.61,0.0,0.98421,1e-05,3.12309]
[1778455544562,52.15,82295.7,0.0,0.9842,1e-05,3.1246]
[1778455545296,52.15,82295.7,0.0,0.9842,1e-05,3.1246]
[1778455545310,52.15,82295.7,0.0,0.9842,1e-05,3.1246]
[1778455545397,52.15,82295.7,0.0,0.9842,1e-05,3.12467]
[1778455548064,52.15,82299.32,0.0,0.98424,1e-05,3.11909]
[1778455549152,52.15,82299.32,0.0,0.98424,1e-05,3.11909]
[1778455549311,52.15,82299.32,0.0,0.98424,1e-05,3.11909]
[1778455549323,52.15,82302.8,0.0,0.98427,1e-05,3.11362]
[1778455550181,52.15,82302.8,0.0,0.98427,1e-05,3.11362]
[1778455550315,52.15,82302.8,0.0,0.98427,1e-05,3.11362]
[1778455553100,52.15,82298.7,0.0,0.98423,1e-05,3.12045]
[1778455554106,52.15,82289.05,0.0,0.98414,1e-05,3.13591]
[1778455554508,52.15,82289.05,0.0,0.98414,1e-05,3.13591]
[1778455554565,52.15,82289.05,0.0,0.98414,1e-05,3.13591]
[1778455555479,52.15,82289.05,0.0,0.98414,1e-05,3.13591]
[1778455555496,52.15,82286.29,0.0,0.98411,1e-05,3.14037]
[1778455555567,52.15,82286.29,0.0,0.98411,1e-05,3.14037]
[1778455563169,52.15,82270.92,0.0,0.98396,1e-05,3.16526]
[1778455564176,52.15,82267.52,0.0,0.98392,1e-05,3.17073]
[1778455565901,52.15,82266.73,0.0,0.98392,1e-05,3.17198]
[1778455566190,52.15,82284.41,0.0,0.98409,1e-05,3.14354]
[1778455567197,52.15,82291.3,0.0,0.98415,1e-05,3.1327]
[1778455569933,52.16,82291.42,0.0,0.98415,1e-05,3.13288]
[1778455570220,52.16,82291.09,0.0,0.98415,1e-05,3.1336]
[1778455572234,52.16,82297.17,0.0,0.98421,1e-05,3.12428]
[1778455577269,52.16,82303.28,0.0,0.98426,1e-05,3.11531]
[1778455578183,52.16,82303.28,0.0,0.98426,1e-05,3.11531]
[1778455578311,52.16,82303.28,0.0,0.98426,1e-05,3.11531]
[1778455578412,52.16,82305.91,0.0,0.98428,1e-05,3.11121]
[1778455579283,52.16,82300.75,0.0,0.98423,1e-05,3.1195]
[1778455580290,52.16,82293.73,0.0,0.98417,1e-05,3.13075]
[1778455581495,52.16,82293.73,0.0,0.98417,1e-05,3.13075]
[1778455581297,52.16,82289.03,0.0,0.98412,1e-05,3.13831]
[1778455581563,52.16,82289.03,0.0,0.98412,1e-05,3.13831]
[1778455583311,52.16,82285.31,0.0,0.98408,1e-05,3.14433]
[1778455584319,52.16,82280.77,0.0,0.98404,1e-05,3.15163]
[1778455585326,52.16,82276.06,0.0,0.98399,1e-05,3.15921]
[1778455585868,52.16,82276.06,0.0,0.98399,1e-05,3.15921]
[1778455586066,52.16,82276.06,0.0,0.98399,1e-05,3.15921]
[1778455586333,52.16,82273.54,0.0,0.98397,1e-05,3.16326]
[1778455586771,52.16,82273.54,0.0,0.98397,1e-05,3.16326]
[1778455586809,52.16,82273.54,0.0,0.98397,1e-05,3.16326]
[1778455588347,52.16,82277.08,0.0,0.984,1e-05,3.15755]
[1778455592293,52.16,82274.6,0.0,0.98399,1e-05,3.15976]
[1778455592309,52.16,82274.6,0.0,0.98399,1e-05,3.15976]
[1778455592375,52.16,82277.51,0.0,0.98402,1e-05,3.15509]
[1778455593624,52.16,82277.74,0.0,0.98402,1e-05,3.15473]
[1778455593813,52.16,82277.74,0.0,0.98402,1e-05,3.15473]
[1778455596403,52.16,82294.86,0.0,0.98419,1e-05,3.12737]
[1778455597410,52.16,82296.81,0.0,0.9842,1e-05,3.12433]
[1778455597690,52.16,82296.81,0.0,0.9842,1e-05,3.12433]
[1778455597810,52.16,82296.81,0.0,0.9842,1e-05,3.12433]
[1778455598417,52.16,82296.55,0.0,0.9842,1e-05,3.12481]
[1778455598872,52.16,82296.55,0.0,0.9842,1e-05,3.12481]
[1778455599061,52.16,82296.55,0.0,0.9842,1e-05,3.12481]
[1778455600431,52.16,82291.29,0.0,0.98415,1e-05,3.13333]
[1778455601376,52.16,82291.29,0.0,0.98415,1e-05,3.13333]
[1778455601528,52.16,82287.07,0.0,0.98411,1e-05,3.14013]
[1778455601566,52.16,82287.07,0.0,0.98411,1e-05,3.14013]
[1778455602017,52.16,82287.07,0.0,0.98411,1e-05,3.14013]
[1778455602060,52.16,82287.07,0.0,0.98411,1e-05,3.14013]
[1778455602445,52.16,82287.25,0.0,0.98411,1e-05,3.13988]
[1778455606962,52.16,82286.51,0.0,0.9841,1e-05,3.14122]
[1778455607061,52.16,82286.51,0.0,0.9841,1e-05,3.14122]
[1778455607481,52.16,82288.08,0.0,0.98412,1e-05,3.13874]
[1778455607665,52.16,82288.08,0.0,0.98412,1e-05,3.13874]
[1778455607809,52.16,82288.08,0.0,0.98412,1e-05,3.13874]
[1778455613523,52.17,82286.03,0.0,0.9841,1e-05,3.14225]
[1778455613736,52.17,82286.03,0.0,0.9841,1e-05,3.14225]
[1778455613813,52.17,82286.03,0.0,0.9841,1e-05,3.14225]
[1778455614530,52.17,82287.12,0.0,0.98411,1e-05,3.14054]
[1778455614938,52.17,82287.12,0.0,0.98411,1e-05,3.14054]
[1778455615066,52.17,82287.12,0.0,0.98411,1e-05,3.14054]
[1778455620572,52.17,82287.37,0.0,0.98411,1e-05,3.14037]
[1778455621652,52.17,82287.37,0.0,0.98411,1e-05,3.14037]
[1778455621811,52.17,82287.37,0.0,0.98411,1e-05,3.14037]
[1778455621875,52.17,82295.79,0.0,0.98419,1e-05,3.12702]
[1778455622861,52.17,82295.79,0.0,0.98419,1e-05,3.12702]
[1778455623067,52.17,82295.79,0.0,0.98419,1e-05,3.12702]
[1778455625885,52.17,82293.11,0.0,0.98416,1e-05,3.13141]
[1778455626060,52.17,82293.11,0.0,0.98416,1e-05,3.13141]
[1778455626161,52.17,82297.59,0.0,0.9842,1e-05,3.12439]
[1778455627621,52.17,82319.86,0.0,0.98442,1e-05,3.08913]
[1778455629387,52.17,82319.86,0.0,0.98442,1e-05,3.08913]
[1778455629545,52.17,82316.71,0.0,0.98438,1e-05,3.09435]
[1778455630456,52.17,82316.71,0.0,0.98438,1e-05,3.09435]
[1778455630782,52.17,82317.31,0.0,0.98439,1e-05,3.09351]
[1778455630840,52.17,82318.45,0.0,0.9844,1e-05,3.09183]
[1778455635669,52.17,82316.89,0.0,0.98438,1e-05,3.09464]
[1778455636068,52.17,82316.89,0.0,0.98438,1e-05,3.09464]
[1778455636312,52.17,82316.89,0.0,0.98438,1e-05,3.09464]
[1778455639705,52.17,82312.64,0.0,0.98434,1e-05,3.10189]
[1778455642135,52.17,82312.22,0.0,0.98433,1e-05,3.10265]
[1778455642311,52.17,82312.22,0.0,0.98433,1e-05,3.10265]
[1778455644740,52.17,82319.69,0.0,0.9844,1e-05,3.0912]
[1778455645873,52.17,82319.69,0.0,0.9844,1e-05,3.0912]
[1778455646062,52.17,82319.69,0.0,0.9844,1e-05,3.0912]
[1778455648768,52.18,82327.19,0.0,0.98447,1e-05,3.07978]
[1778455650469,52.18,82327.19,0.0,0.98447,1e-05,3.07978]
[1778455650563,52.18,82327.19,0.0,0.98447,1e-05,3.07978]
[1778455650542,52.18,82338.5,0.0,0.98458,1e-05,3.06225]
[1778455651789,52.18,82339.93,0.0,0.9846,1e-05,3.05841]
[1778455652797,52.18,82318.46,0.0,0.98439,1e-05,3.09234]
[1778455653803,52.18,82315.58,0.0,0.98437,1e-05,3.09706]
[1778455655229,52.18,82315.58,0.0,0.98437,1e-05,3.09706]
[1778455655308,52.18,82315.58,0.0,0.98437,1e-05,3.09706]
[1778455655372,52.18,82317.59,0.0,0.98438,1e-05,3.09407]
[1778455655817,52.18,82326.26,0.0,0.98447,1e-05,3.08039]
[1778455657831,52.18,82325.7,0.0,0.98446,1e-05,3.08149]
[1778455658838,52.18,82331.51,0.0,0.98451,1e-05,3.07247]
[1778455659845,52.18,82340.57,0.0,0.9846,1e-05,3.05837]
[1778455661326,52.18,82340.57,0.0,0.9846,1e-05,3.05837]
[1778455661560,52.18,82340.57,0.0,0.9846,1e-05,3.05837]
[1778455661413,52.18,82340.67,0.0,0.9846,1e-05,3.05851]
[1778455663874,52.18,82336.29,0.0,0.98456,1e-05,3.06569]
[1778455664880,52.18,82315.28,0.0,0.98435,1e-05,3.09909]
[1778455665887,52.18,82305.94,0.0,0.98426,1e-05,3.11399]
[1778455666895,52.18,82302.89,0.0,0.98423,1e-05,3.11889]
[1778455668533,52.18,82302.89,0.0,0.98423,1e-05,3.11889]
[1778455668558,52.18,82302.89,0.0,0.98423,1e-05,3.11889]
[1778455672938,52.19,82298.57,0.0,0.98419,1e-05,3.12609]
[1778455673806,52.19,82298.57,0.0,0.98419,1e-05,3.12609]
[1778455674060,52.19,82298.57,0.0,0.98419,1e-05,3.12609]
[1778455677973,52.19,82305.08,0.0,0.98425,1e-05,3.1159]
[1778455678980,52.19,82309.42,0.0,0.98429,1e-05,3.10906]
[1778455679791,52.19,82309.42,0.0,0.98429,1e-05,3.10906]
[1778455679811,52.19,82309.42,0.0,0.98429,1e-05,3.10906]
[1778455684514,52.19,82309.65,0.0,0.9843,1e-05,3.10895]
[1778455684561,52.19,82309.65,0.0,0.9843,1e-05,3.10895]
[1778455684564,52.19,82302.02,0.0,0.98422,1e-05,3.12114]
[1778455684811,52.19,82302.02,0.0,0.98422,1e-05,3.12114]
[1778455685025,52.19,82300.27,0.0,0.9842,1e-05,3.12396]
[1778455686032,52.19,82297.12,0.0,0.98417,1e-05,3.12902]
[1778455687039,52.19,82295.08,0.0,0.98415,1e-05,3.1323]
[1778455688517,52.19,82292.58,0.0,0.98413,1e-05,3.13631]
[1778455689020,52.19,82292.58,0.0,0.98413,1e-05,3.13631]
[1778455689053,52.19,82287.68,0.0,0.98408,1e-05,3.14416]
[1778455689682,52.19,82287.68,0.0,0.98408,1e-05,3.14416]
[1778455689811,52.19,82287.68,0.0,0.98408,1e-05,3.14416]
[1778455698116,52.19,82285.32,0.0,0.98406,1e-05,3.14791]
[1778455699133,52.19,82280.05,0.0,0.98401,1e-05,3.15636]
[1778455700138,52.19,82262.51,0.0,0.98384,1e-05,3.18461]
[1778455701145,52.19,82262.57,0.0,0.98384,1e-05,3.18445]
[1778455702152,52.19,82264.59,0.0,0.98386,1e-05,3.18112]
[1778455703615,52.19,82264.59,0.0,0.98386,1e-05,3.18112]
[1778455703702,52.19,82264.75,0.0,0.98386,1e-05,3.1808]
[1778455704166,52.19,82265.01,0.0,0.98386,1e-05,3.18032]
[1778455708194,52.19,82258.69,0.0,0.9838,1e-05,3.1903]
[1778455708761,52.19,82258.69,0.0,0.9838,1e-05,3.1903]
[1778455708809,52.19,82258.69,0.0,0.9838,1e-05,3.1903]
[1778455709201,52.19,82256.65,0.0,0.98378,1e-05,3.19353]
[1778455710208,52.19,82263.18,0.0,0.98385,1e-05,3.18288]
[1778455711815,52.19,82263.46,0.0,0.98386,1e-05,3.18056]
[1778455712222,52.19,82263.55,0.0,0.98386,1e-05,3.18036]
[1778455713632,52.19,82263.55,0.0,0.98386,1e-05,3.18036]
[1778455713818,52.19,82266.54,0.0,0.98389,1e-05,3.17547]
[1778455718264,52.18,82275.57,0.0,0.98398,1e-05,3.16073]
[1778455718758,52.18,82275.57,0.0,0.98398,1e-05,3.16073]
[1778455718808,52.18,82275.57,0.0,0.98398,1e-05,3.16073]
[1778455722684,52.18,82278.87,0.0,0.98401,1e-05,3.15538]
[1778455723613,52.18,82278.87,0.0,0.98401,1e-05,3.15538]
[1778455723658,52.18,82278.91,0.0,0.98401,1e-05,3.15531]
[1778455723816,52.18,82278.91,0.0,0.98401,1e-05,3.15531]
[1778455726320,52.18,82268.75,0.0,0.98391,1e-05,3.17164]
[1778455728334,52.18,82264.48,0.0,0.98387,1e-05,3.17846]
[1778455733370,52.18,82263.3,0.0,0.98386,1e-05,3.18013]
[1778455738440,52.18,82263.53,0.0,0.98387,1e-05,3.17961]
[1778455741357,52.18,82263.52,0.0,0.98387,1e-05,3.17944]
[1778455741432,52.18,82256.98,0.0,0.9838,1e-05,3.18997]
[1778455742439,52.18,82244.14,0.0,0.98368,1e-05,3.21075]
[1778455743447,52.18,82242.81,0.0,0.98366,1e-05,3.21281]
[1778455746467,52.18,82228.34,0.0,0.98352,1e-05,3.2361]
[1778455747474,52.18,82222.93,0.0,0.98347,1e-05,3.24482]
[1778455750495,52.18,82210.83,0.0,0.98335,1e-05,3.26421]
[1778455751502,52.18,82210.71,0.0,0.98335,1e-05,3.2642]
[1778455754542,52.18,82211.9,0.0,0.98336,1e-05,3.26183]
[1778455754579,52.18,82211.9,0.0,0.98336,1e-05,3.26183]
[1778455754664,52.17,82211.06,0.0,0.98336,1e-05,3.26302]
[1778455760565,52.17,82207.67,0.0,0.98333,1e-05,3.26736]
[1778455762965,52.17,82206.32,0.0,0.98332,1e-05,3.26917]
[1778455763060,52.17,82206.32,0.0,0.98332,1e-05,3.26917]
[1778455767614,52.16,82213.18,0.0,0.9834,1e-05,3.25684]
[1778455769241,52.16,82211.23,0.0,0.98338,1e-05,3.25987]
[1778455769312,52.16,82211.23,0.0,0.98338,1e-05,3.25987]
[1778455769364,52.16,82211.23,0.0,0.98338,1e-05,3.25987]
[1778455769558,52.16,82211.23,0.0,0.98338,1e-05,3.25987]
[1778455769628,52.16,82211.46,0.0,0.98338,1e-05,3.25929]
[1778455774663,52.16,82210.55,0.0,0.98339,1e-05,3.25799]
[1778455778694,52.16,82220.99,0.0,0.98349,1e-05,3.24005]
[1778455779698,52.16,82224.74,0.0,0.98353,1e-05,3.23374]
[1778455780705,52.16,82233.56,0.0,0.98362,1e-05,3.21917]
[1778455783726,52.15,82225.57,0.0,0.98354,1e-05,3.23185]
[1778455785740,52.15,82222.51,0.0,0.98352,1e-05,3.23657]
[1778455788994,52.15,82220.46,0.0,0.9835,1e-05,3.23961]
[1778455789069,52.15,82220.46,0.0,0.9835,1e-05,3.23961]
[1778455789186,52.15,82220.46,0.0,0.9835,1e-05,3.23961]
[1778455789311,52.15,82220.46,0.0,0.9835,1e-05,3.23961]
[1778455789409,52.15,82220.26,0.0,0.9835,1e-05,3.23962]
[1778455791782,52.15,82227.1,0.0,0.98357,1e-05,3.22809]
[1778455794830,52.15,82227.03,0.0,0.98357,1e-05,3.22792]
[1778455795050,52.15,82227.03,0.0,0.98357,1e-05,3.22792]
[1778455795062,52.15,82227.03,0.0,0.98357,1e-05,3.22792]
[1778455795151,52.15,82225.7,0.0,0.98356,1e-05,3.22981]
[1778455796817,52.15,82230.4,0.0,0.9836,1e-05,3.22198]
[1778455799838,52.15,82220.58,0.0,0.98351,1e-05,3.23765]
[1778455803642,52.14,82220.72,0.0,0.98351,1e-05,3.2371]
[1778455803868,52.14,82239.38,0.0,0.9837,1e-05,3.20629]
[1778455804874,52.14,82278.02,0.0,0.98408,1e-05,3.14372]
[1778455805886,52.14,82272.29,0.0,0.98402,1e-05,3.15281]
[1778455807662,52.14,82272.29,0.0,0.98402,1e-05,3.15281]
[1778455807687,52.14,82272.9,0.0,0.98403,1e-05,3.15184]
[1778455808907,52.14,82277.62,0.0,0.98408,1e-05,3.14426]
[1778455810921,52.14,82267.58,0.0,0.98398,1e-05,3.1604]
[1778455813115,52.14,82270.9,0.0,0.98401,1e-05,3.15506]
[1778455813313,52.14,82270.9,0.0,0.98401,1e-05,3.15506]
[1778455813821,52.14,82271.55,0.0,0.98402,1e-05,3.154]
[1778455814059,52.14,82271.55,0.0,0.98402,1e-05,3.154]
[1778455814110,52.14,82272.54,0.0,0.98403,1e-05,3.15241]
[1778455815956,52.14,82266.96,0.0,0.98397,1e-05,3.16138]
[1778455820991,52.14,82259.43,0.0,0.9839,1e-05,3.17347]
[1778455823007,52.14,82256.99,0.0,0.98388,1e-05,3.17736]
[1778455824906,52.14,82257.12,0.0,0.98388,1e-05,3.17711]
[1778455827481,52.14,82247.81,0.0,0.98379,1e-05,3.19204]
[1778455828901,52.14,82251.06,0.0,0.98382,1e-05,3.18677]
[1778455829059,52.14,82254.35,0.0,0.98385,1e-05,3.18138]
[1778455832167,52.14,82253.8,0.0,0.98385,1e-05,3.18036]
[1778455833087,52.14,82263.42,0.0,0.98395,1e-05,3.16473]
[1778455834094,52.14,82267.82,0.0,0.98399,1e-05,3.15757]
[1778455835101,52.14,82257.98,0.0,0.9839,1e-05,3.17342]
[1778455836169,52.14,82257.98,0.0,0.9839,1e-05,3.17342]
[1778455836214,52.14,82255.04,0.0,0.98387,1e-05,3.17813]
[1778455841143,52.14,82250.56,0.0,0.98383,1e-05,3.18511]
[1778455843245,52.14,82252.63,0.0,0.98385,1e-05,3.1817]
[1778455843309,52.14,82252.63,0.0,0.98385,1e-05,3.1817]
[1778455843547,52.14,82252.63,0.0,0.98385,1e-05,3.1817]
[1778455843561,52.14,82252.63,0.0,0.98385,1e-05,3.1817]
[1778455843645,52.14,82252.93,0.0,0.98385,1e-05,3.18116]
[1778455848097,52.14,82253.91,0.0,0.98386,1e-05,3.17935]
[1778455848199,52.14,82253.91,0.0,0.98386,1e-05,3.17935]
[1778455848313,52.14,82253.91,0.0,0.98386,1e-05,3.17935]
[1778455848414,52.14,82253.88,0.0,0.98386,1e-05,3.17935]
[1778455852222,52.14,82266.61,0.0,0.98399,1e-05,3.15861]
[1778455853228,52.14,82269.23,0.0,0.98401,1e-05,3.15438]
[1778455854100,52.14,82269.23,0.0,0.98401,1e-05,3.15438]
[1778455854310,52.14,82269.23,0.0,0.98401,1e-05,3.15438]
[1778455854497,52.14,82269.23,0.0,0.98401,1e-05,3.15438]
[1778455854560,52.14,82269.23,0.0,0.98401,1e-05,3.15438]
[1778455854598,52.14,82269.47,0.0,0.98401,1e-05,3.15399]
[1778455860277,52.14,82268.2,0.0,0.984,1e-05,3.15599]
[1778455865627,52.14,82268.8,0.0,0.98401,1e-05,3.15499]
[1778455865809,52.14,82268.8,0.0,0.98401,1e-05,3.15499]
[1778455865662,52.14,82269.04,0.0,0.98401,1e-05,3.1546]
[1778455865908,52.14,82269.04,0.0,0.98401,1e-05,3.1546]
[1778455866068,52.14,82269.04,0.0,0.98401,1e-05,3.1546]
[1778455869340,52.14,82258.87,0.0,0.98391,1e-05,3.17093]
[1778455871547,52.14,82255.32,0.0,0.98388,1e-05,3.17663]
[1778455871563,52.14,82255.32,0.0,0.98388,1e-05,3.17663]
[1778455871667,52.14,82255.32,0.0,0.98388,1e-05,3.17663]
[1778455871815,52.14,82255.32,0.0,0.98388,1e-05,3.17663]
[1778455871768,52.14,82253.88,0.0,0.98386,1e-05,3.17891]
[1778455872894,52.14,82253.45,0.0,0.98386,1e-05,3.17956]
[1778455873375,52.14,82216.58,0.0,0.98349,1e-05,3.23964]
[1778455874380,52.14,82215.36,0.0,0.98348,1e-05,3.24143]
[1778455876855,52.13,82215.08,0.0,0.98348,1e-05,3.24173]
[1778455880424,52.13,82195.1,0.0,0.98328,1e-05,3.27405]
[1778455881431,52.13,82192.22,0.0,0.98326,1e-05,3.27845]
[1778455886466,52.13,82195.56,0.0,0.9833,1e-05,3.27182]
[1778455891501,52.12,82209.68,0.0,0.98345,1e-05,3.24569]
[1778455892508,52.12,82218.54,0.0,0.98354,1e-05,3.23098]
[1778455895532,52.12,82213.19,0.0,0.98349,1e-05,3.23937]
[1778455896539,52.12,82202.7,0.0,0.98339,1e-05,3.25648]
[1778455897546,52.12,82201.55,0.0,0.98338,1e-05,3.2582]
[1778455898638,52.12,82201.55,0.0,0.98338,1e-05,3.2582]
[1778455898810,52.12,82201.55,0.0,0.98338,1e-05,3.2582]
[1778455898827,52.12,82201.55,0.0,0.98338,1e-05,3.2582]
[1778455898739,52.12,82200.75,0.0,0.98337,1e-05,3.25934]
[1778455899073,52.12,82200.75,0.0,0.98337,1e-05,3.25934]
[1778455899560,52.12,82209.73,0.0,0.98346,1e-05,3.24436]
[1778455901344,52.12,82210.65,0.0,0.98347,1e-05,3.2427]
[1778455901559,52.12,82210.65,0.0,0.98347,1e-05,3.2427]
[1778455901574,52.12,82212.01,0.0,0.98349,1e-05,3.24031]
[1778455901962,52.12,82212.01,0.0,0.98349,1e-05,3.24031]
[1778455902070,52.12,82212.01,0.0,0.98349,1e-05,3.24031]
[1778455907264,52.12,82214.7,0.0,0.98352,1e-05,3.23517]
[1778455907315,52.12,82214.7,0.0,0.98352,1e-05,3.23517]
[1778455907617,52.11,82214.26,0.0,0.98351,1e-05,3.23576]
[1778455908623,52.11,82224.11,0.0,0.98361,1e-05,3.21949]
[1778455909630,52.11,82224.36,0.0,0.98362,1e-05,3.21897]
[1778455909974,52.11,82224.36,0.0,0.98362,1e-05,3.21897]
[1778455910063,52.11,82224.36,0.0,0.98362,1e-05,3.21897]
[1778455915679,52.11,82215.22,0.0,0.98353,1e-05,3.23327]
[1778455916686,52.11,82215.34,0.0,0.98353,1e-05,3.23294]
[1778455917189,52.11,82215.34,0.0,0.98353,1e-05,3.23294]
[1778455917314,52.11,82215.34,0.0,0.98353,1e-05,3.23294]
[1778455917329,52.11,82215.34,0.0,0.98353,1e-05,3.23294]
[1778455917561,52.11,82215.34,0.0,0.98353,1e-05,3.23294]
[1778455917693,52.11,82215.7,0.0,0.98354,1e-05,3.23221]
[1778455921721,52.11,82223.7,0.0,0.98362,1e-05,3.21857]
[1778455924211,52.11,82225.97,0.0,0.98364,1e-05,3.21464]
[1778455924280,52.11,82225.97,0.0,0.98364,1e-05,3.21464]
[1778455924311,52.11,82225.97,0.0,0.98364,1e-05,3.21464]
[1778455924742,52.11,82225.69,0.0,0.98364,1e-05,3.21498]
[1778455929777,52.11,82219.03,0.0,0.98358,1e-05,3.22532]
[1778455931791,52.1,82223.32,0.0,0.98362,1e-05,3.21805]
[1778455932009,52.1,82223.32,0.0,0.98362,1e-05,3.21805]
[1778455932065,52.1,82223.32,0.0,0.98362,1e-05,3.21805]
[1778455932143,52.1,82223.32,0.0,0.98362,1e-05,3.21805]
[1778455932314,52.1,82223.32,0.0,0.98362,1e-05,3.21805]
[1778455932798,52.1,82224.57,0.0,0.98364,1e-05,3.21589]
[1778455937833,52.1,82223.14,0.0,0.98362,1e-05,3.21764]
[1778455939749,52.1,82222.48,0.0,0.98362,1e-05,3.2186]
[1778455939815,52.1,82222.48,0.0,0.98362,1e-05,3.2186]
[1778455939847,52.1,82223.1,0.0,0.98363,1e-05,3.21747]
[1778455939940,52.1,82223.1,0.0,0.98363,1e-05,3.21747]
[1778455940064,52.1,82223.1,0.0,0.98363,1e-05,3.21747]
[1778455949917,52.1,82222.58,0.0,0.98363,1e-05,3.21715]
[1778455951025,52.1,82224.81,0.0,0.98365,1e-05,3.21338]
[1778455951064,52.1,82224.81,0.0,0.98365,1e-05,3.21338]
[1778455951154,52.1,82224.81,0.0,0.98365,1e-05,3.21338]
[1778455951311,52.1,82224.81,0.0,0.98365,1e-05,3.21338]
[1778455951931,52.1,82225.07,0.0,0.98366,1e-05,3.21103]
[1778455957974,52.09,82229.86,0.0,0.98371,1e-05,3.20256]
[1778455959881,52.09,82229.86,0.0,0.98371,1e-05,3.20256]
[1778455959901,52.09,82228.37,0.0,0.9837,1e-05,3.20479]
[1778455959999,52.09,82228.37,0.0,0.9837,1e-05,3.20479]
[1778455960063,52.09,82228.37,0.0,0.9837,1e-05,3.20479]
[1778455960101,52.09,82227.75,0.0,0.98369,1e-05,3.2058]
[1778455963009,52.09,82223.9,0.0,0.98366,1e-05,3.21176]
[1778455968044,52.09,82222.87,0.0,0.98365,1e-05,3.21288]
[1778455973334,52.09,82222.87,0.0,0.98365,1e-05,3.21241]
[1778455973396,52.09,82222.87,0.0,0.98365,1e-05,3.21241]
[1778455973561,52.09,82222.87,0.0,0.98365,1e-05,3.21241]
[1778455973663,52.09,82222.82,0.0,0.98365,1e-05,3.21226]
[1778455975108,52.09,82231.11,0.0,0.98374,1e-05,3.19864]
[1778455978127,52.09,82232.57,0.0,0.98375,1e-05,3.19597]
[1778455981151,52.08,82242.35,0.0,0.98385,1e-05,3.17985]
[1778455982157,52.08,82254.58,0.0,0.98397,1e-05,3.16]
[1778455984171,52.08,82256.42,0.0,0.98399,1e-05,3.15696]
[1778455985451,52.08,82256.42,0.0,0.98399,1e-05,3.15696]
[1778455985562,52.08,82256.42,0.0,0.98399,1e-05,3.15696]
[1778455985639,52.08,82256.42,0.0,0.98399,1e-05,3.15696]
[1778455985809,52.08,82256.42,0.0,0.98399,1e-05,3.15696]
[1778455985831,52.08,82256.37,0.0,0.98399,1e-05,3.15701]
[1778455988199,52.08,82260.16,0.0,0.98403,1e-05,3.15088]
[1778455989560,52.08,82260.16,0.0,0.98403,1e-05,3.15088]
[1778455989662,52.08,82260.06,0.0,0.98403,1e-05,3.15103]
[1778455991220,52.08,82266.48,0.0,0.98409,1e-05,3.14072]
[1778455993882,52.08,82268.56,0.0,0.98411,1e-05,3.13738]
[1778455993890,52.08,82271.7,0.0,0.98414,1e-05,3.13239]
[1778455994060,52.08,82271.7,0.0,0.98414,1e-05,3.13239]
[1778455995328,52.08,82271.4,0.0,0.98414,1e-05,3.1329]
[1778455995569,52.08,82271.4,0.0,0.98414,1e-05,3.1329]
[1778455997262,52.08,82250.2,0.0,0.98393,1e-05,3.16706]
[1778455998269,52.08,82248.66,0.0,0.98391,1e-05,3.16952]
[1778456000650,52.08,82248.72,0.0,0.98391,1e-05,3.16938]
[1778456000811,52.08,82248.72,0.0,0.98391,1e-05,3.16938]
[1778456000974,52.08,82248.72,0.0,0.98391,1e-05,3.16938]
[1778456000911,52.08,82248.24,0.0,0.98391,1e-05,3.17012]
[1778456001062,52.08,82248.24,0.0,0.98391,1e-05,3.17012]
[1778456006326,52.08,82248.9,0.0,0.98392,1e-05,3.16881]
[1778456010123,52.08,82246.36,0.0,0.98389,1e-05,3.17281]
[1778456010310,52.08,82246.36,0.0,0.98389,1e-05,3.17281]
[1778456010368,52.08,82246.36,0.0,0.98389,1e-05,3.17281]
[1778456010574,52.08,82246.36,0.0,0.98389,1e-05,3.17281]
[1778456010675,52.08,82244.91,0.0,0.98388,1e-05,3.17511]
[1778456017403,52.08,82244.41,0.0,0.98389,1e-05,3.17377]
[1778456018410,52.08,82218.49,0.0,0.98363,1e-05,3.21586]
[1778456019417,52.08,82210.38,0.0,0.98355,1e-05,3.22901]
[1778456021431,52.08,82210.82,0.0,0.98356,1e-05,3.228]
[1778456022438,52.08,82203.6,0.0,0.98348,1e-05,3.2397]
[1778456023445,52.08,82197.97,0.0,0.98343,1e-05,3.24881]
[1778456024452,52.08,82190.85,0.0,0.98336,1e-05,3.26038]
[1778456027473,52.08,82199.47,0.0,0.98345,1e-05,3.24556]
[1778456029755,52.07,82200.92,0.0,0.98346,1e-05,3.243]
[1778456029811,52.07,82200.92,0.0,0.98346,1e-05,3.243]
[1778456029854,52.07,82202.07,0.0,0.98348,1e-05,3.24094]
[1778456030073,52.07,82202.07,0.0,0.98348,1e-05,3.24094]
[1778456030494,52.07,82208.26,0.0,0.98354,1e-05,3.23061]
[1778456032641,52.07,82209.38,0.0,0.98355,1e-05,3.22864]
[1778456032813,52.07,82209.38,0.0,0.98355,1e-05,3.22864]
[1778456034054,52.07,82209.38,0.0,0.98355,1e-05,3.22837]
[1778456034309,52.07,82209.38,0.0,0.98355,1e-05,3.22837]
[1778456034408,52.07,82209.38,0.0,0.98355,1e-05,3.22823]
[1778456038255,52.07,82206.61,0.0,0.98353,1e-05,3.23236]
[1778456038309,52.07,82206.61,0.0,0.98353,1e-05,3.23236]
[1778456043588,52.07,82214.85,0.0,0.98362,1e-05,3.21802]
[1778456044873,52.07,82214.85,0.0,0.98362,1e-05,3.21802]
[1778456044988,52.07,82214.85,0.0,0.98362,1e-05,3.21802]
[1778456045025,52.07,82215.65,0.0,0.98363,1e-05,3.2166]
[1778456045060,52.07,82215.65,0.0,0.98363,1e-05,3.2166]
[1778456045602,52.07,82214.67,0.0,0.98362,1e-05,3.21809]
[1778456050710,52.06,82216.74,0.0,0.98364,1e-05,3.21426]
[1778456050810,52.06,82216.74,0.0,0.98364,1e-05,3.21426]
[1778456050916,52.06,82216.74,0.0,0.98364,1e-05,3.21426]
[1778456051017,52.06,82216.26,0.0,0.98364,1e-05,3.21493]
[1778456051061,52.06,82216.26,0.0,0.98364,1e-05,3.21493]
[1778456057686,52.06,82216.1,0.0,0.98364,1e-05,3.21442]
[1778456059700,52.06,82211.49,0.0,0.98359,1e-05,3.22175]
[1778456060521,52.06,82211.49,0.0,0.98359,1e-05,3.22175]
[1778456060563,52.06,82211.49,0.0,0.98359,1e-05,3.22175]
[1778456060692,52.06,82211.49,0.0,0.98359,1e-05,3.22175]
[1778456060810,52.06,82211.49,0.0,0.98359,1e-05,3.22175]
[1778456060899,52.06,82205.55,0.0,0.98353,1e-05,3.23136]
[1778456061717,52.06,82202.2,0.0,0.9835,1e-05,3.23673]
[1778456062723,52.06,82192.54,0.0,0.98341,1e-05,3.25249]
[1778456063731,52.06,82193.37,0.0,0.98342,1e-05,3.25094]
[1778456068765,52.06,82196.18,0.0,0.98345,1e-05,3.24549]
[1778456070781,52.05,82201.48,0.0,0.9835,1e-05,3.23645]
[1778456071787,52.05,82205.57,0.0,0.98355,1e-05,3.22778]
[1778456072794,52.05,82200.14,0.0,0.9835,1e-05,3.23657]
[1778456073119,52.05,82200.14,0.0,0.9835,1e-05,3.23657]
[1778456073235,52.05,82200.14,0.0,0.9835,1e-05,3.23657]
[1778456073801,52.05,82198.92,0.0,0.98349,1e-05,3.23843]
[1778456075282,52.05,82198.59,0.0,0.98349,1e-05,3.23883]
[1778456075816,52.05,82201.05,0.0,0.98351,1e-05,3.23465]
[1778456076823,52.05,82206.16,0.0,0.98356,1e-05,3.22612]
[1778456081858,52.05,82205.8,0.0,0.98356,1e-05,3.22613]
[1778456085045,52.05,82203.75,0.0,0.98355,1e-05,3.22925]
[1778456085061,52.05,82202.82,0.0,0.98354,1e-05,3.23066]
[1778456085492,52.05,82202.82,0.0,0.98354,1e-05,3.23066]
[1778456085561,52.05,82202.82,0.0,0.98354,1e-05,3.23066]
[1778456085887,52.05,82196.75,0.0,0.98348,1e-05,3.24051]
[1778456090923,52.05,82196.76,0.0,0.98348,1e-05,3.23978]
[1778456092937,52.04,82201.5,0.0,0.98353,1e-05,3.23172]
[1778456093491,52.04,82201.5,0.0,0.98353,1e-05,3.23172]
[1778456093559,52.04,82201.5,0.0,0.98353,1e-05,3.23172]
[1778456093598,52.04,82201.5,0.0,0.98353,1e-05,3.23172]
[1778456093818,52.04,82201.5,0.0,0.98353,1e-05,3.23172]
[1778456093944,52.04,82201.15,0.0,0.98353,1e-05,3.23217]
[1778456098981,52.04,82197.07,0.0,0.98349,1e-05,3.23827]
[1778456099110,52.04,82197.07,0.0,0.98349,1e-05,3.23827]
[1778456099215,52.04,82197.07,0.0,0.98349,1e-05,3.23827]
[1778456099310,52.04,82197.07,0.0,0.98349,1e-05,3.23827]
[1778456099429,52.04,82197.07,0.0,0.98349,1e-05,3.23827]
[1778456099988,52.04,82198.84,0.0,0.98351,1e-05,3.23523]
[1778456102002,52.04,82207.84,0.0,0.9836,1e-05,3.22022]
[1778456103014,52.04,82200.09,0.0,0.98352,1e-05,3.23284]
[1778456103397,52.04,82200.09,0.0,0.98352,1e-05,3.23284]
[1778456104021,52.04,82198.32,0.0,0.98351,1e-05,3.23562]
[1778456106740,52.04,82198.48,0.0,0.98351,1e-05,3.23511]
[1778456107062,52.04,82212.31,0.0,0.98365,1e-05,3.21232]
[1778456108058,52.04,82229.83,0.0,0.98382,1e-05,3.1837]
[1778456109065,52.04,82242.18,0.0,0.98394,1e-05,3.16367]
[1778456110072,52.04,82239.32,0.0,0.98392,1e-05,3.1683]
[1778456110755,52.04,82239.32,0.0,0.98392,1e-05,3.1683]
[1778456111079,52.04,82229.69,0.0,0.98382,1e-05,3.1839]
[1778456112086,52.04,82235.48,0.0,0.98388,1e-05,3.17448]
[1778456115107,52.04,82238.66,0.0,0.98391,1e-05,3.16929]
[1778456120142,52.04,82235.07,0.0,0.98387,1e-05,3.17505]
[1778456122243,52.04,82234.29,0.0,0.98387,1e-05,3.17629]
[1778456122314,52.04,82234.29,0.0,0.98387,1e-05,3.17629]
[1778456122616,52.04,82234.29,0.0,0.98387,1e-05,3.17629]
[1778456122813,52.04,82234.29,0.0,0.98387,1e-05,3.17629]
[1778456122836,52.04,82232.06,0.0,0.98385,1e-05,3.17985]
[1778456123163,52.04,82219.97,0.0,0.98373,1e-05,3.1995]
[1778456124170,52.04,82217.84,0.0,0.98371,1e-05,3.20291]
[1778456125438,52.04,82217.84,0.0,0.98371,1e-05,3.20291]
[1778456125561,52.04,82217.84,0.0,0.98371,1e-05,3.20291]
[1778456126602,52.04,82217.21,0.0,0.9837,1e-05,3.20378]
[1778456126809,52.04,82217.21,0.0,0.9837,1e-05,3.20378]
[1778456126860,52.04,82217.67,0.0,0.9837,1e-05,3.20296]
[1778456127193,52.04,82212.6,0.0,0.98365,1e-05,3.21123]
[1778456128200,52.04,82207.37,0.0,0.9836,1e-05,3.2197]
[1778456129543,52.04,82207.37,0.0,0.9836,1e-05,3.2197]
[1778456129560,52.04,82207.37,0.0,0.9836,1e-05,3.2197]
[1778456134242,52.03,82213.47,0.0,0.98368,1e-05,3.20728]
[1778456135259,52.03,82213.47,0.0,0.98368,1e-05,3.20728]
[1778456135311,52.03,82213.47,0.0,0.98368,1e-05,3.20728]
[1778456135788,52.03,82213.47,0.0,0.98368,1e-05,3.20728]
[1778456135809,52.03,82213.47,0.0,0.98368,1e-05,3.20728]
[1778456135832,52.03,82214.8,0.0,0.98369,1e-05,3.20492]
[1778456139981,52.03,82214.37,0.0,0.98369,1e-05,3.20546]
[1778456140041,52.03,82214.37,0.0,0.98369,1e-05,3.20546]
[1778456140063,52.03,82214.37,0.0,0.98369,1e-05,3.20546]
[1778456140082,52.03,82214.33,0.0,0.98369,1e-05,3.20537]
[1778456141291,52.03,82216.99,0.0,0.98371,1e-05,3.20095]
[1778456142298,52.03,82239.18,0.0,0.98393,1e-05,3.16486]
[1778456143544,52.03,82239.18,0.0,0.98393,1e-05,3.16486]
[1778456143559,52.03,82239.18,0.0,0.98393,1e-05,3.16486]
[1778456143659,52.03,82239.18,0.0,0.98393,1e-05,3.16486]
[1778456143808,52.03,82239.18,0.0,0.98393,1e-05,3.16486]
[1778456143874,52.03,82239.87,0.0,0.98394,1e-05,3.16366]
[1778456149347,52.03,82241.0,0.0,0.98395,1e-05,3.16181]
[1778456154382,52.03,82239.97,0.0,0.98394,1e-05,3.16343]
[1778456155227,52.03,82239.97,0.0,0.98394,1e-05,3.16343]
[1778456155308,52.03,82239.97,0.0,0.98394,1e-05,3.16343]
[1778456155660,52.03,82239.97,0.0,0.98394,1e-05,3.16343]
[1778456155814,52.03,82239.97,0.0,0.98394,1e-05,3.16343]
[1778456155907,52.03,82240.11,0.0,0.98394,1e-05,3.16319]
[1778456157403,52.03,82245.35,0.0,0.984,1e-05,3.15471]
[1778456162083,52.03,82246.43,0.0,0.98401,1e-05,3.15298]
[1778456161432,52.03,82250.0,0.0,0.98404,1e-05,3.14724]
[1778456162309,52.03,82250.0,0.0,0.98404,1e-05,3.14724]
[1778456162717,52.03,82250.0,0.0,0.98404,1e-05,3.14724]
[1778456162810,52.03,82250.0,0.0,0.98404,1e-05,3.14724]
[1778456162881,52.03,82253.11,0.0,0.98407,1e-05,3.14226]
[1778456163446,52.03,82250.97,0.0,0.98405,1e-05,3.14572]
[1778456165512,52.03,82252.26,0.0,0.98406,1e-05,3.14366]
[1778456165558,52.03,82252.26,0.0,0.98406,1e-05,3.14366]
[1778456165578,52.03,82263.54,0.0,0.98417,1e-05,3.1256]
[1778456167035,52.03,82263.54,0.0,0.98417,1e-05,3.1256]
[1778456167068,52.03,82263.54,0.0,0.98417,1e-05,3.1256]
[1778456167089,52.03,82263.19,0.0,0.98417,1e-05,3.12621]
[1778456167475,52.03,82270.79,0.0,0.98424,1e-05,3.11407]
[1778456168493,52.03,82278.07,0.0,0.98431,1e-05,3.10252]
[1778456169500,52.03,82283.1,0.0,0.98436,1e-05,3.0947]
[1778456171168,52.03,82283.1,0.0,0.98436,1e-05,3.0947]
[1778456171312,52.03,82282.85,0.0,0.98435,1e-05,3.0952]
[1778456177913,52.03,82282.79,0.0,0.98435,1e-05,3.09593]
[1778456178082,52.03,82282.79,0.0,0.98435,1e-05,3.09593]
[1778456183600,52.04,82281.45,0.0,0.98433,1e-05,3.09881]
[1778456186594,52.04,82283.08,0.0,0.98435,1e-05,3.09644]
[1778456186813,52.04,82283.08,0.0,0.98435,1e-05,3.09644]
[1778456186914,52.04,82281.93,0.0,0.98434,1e-05,3.09838]
[1778456187645,52.04,82301.86,0.0,0.98453,1e-05,3.06685]
[1778456188644,52.04,82316.87,0.0,0.98467,1e-05,3.04354]
[1778456189651,52.04,82317.31,0.0,0.98467,1e-05,3.04306]
[1778456190301,52.04,82317.31,0.0,0.98467,1e-05,3.04306]
[1778456191292,52.04,82317.26,0.0,0.98467,1e-05,3.04335]
[1778456191635,52.04,82317.26,0.0,0.98467,1e-05,3.04335]
[1778456191665,52.04,82316.73,0.0,0.98467,1e-05,3.04262]
[1778456195693,52.04,82327.08,0.0,0.98476,1e-05,3.02725]
[1778456197707,52.05,82327.53,0.0,0.98476,1e-05,3.027]
[1778456199913,52.05,82327.63,0.0,0.98476,1e-05,3.02707]
[1778456200062,52.05,82327.63,0.0,0.98476,1e-05,3.02707]
[1778456204543,52.05,82327.68,0.0,0.98476,1e-05,3.02812]
[1778456204560,52.05,82327.68,0.0,0.98476,1e-05,3.02812]
[1778456204756,52.05,82327.57,0.0,0.98475,1e-05,3.02852]
[1778456205763,52.05,82322.06,0.0,0.9847,1e-05,3.03734]
[1778456206770,52.05,82315.37,0.0,0.98464,1e-05,3.04803]
[1778456209313,52.06,82314.33,0.0,0.98463,1e-05,3.05004]
[1778456212812,52.06,82318.92,0.0,0.98466,1e-05,3.04361]
[1778456213819,52.06,82323.21,0.0,0.9847,1e-05,3.0371]
[1778456214962,52.06,82323.21,0.0,0.9847,1e-05,3.0371]
[1778456215064,52.06,82323.21,0.0,0.9847,1e-05,3.0371]
[1778456215167,52.06,82322.78,0.0,0.9847,1e-05,3.03799]
[1778456217447,52.06,82325.21,0.0,0.98472,1e-05,3.03462]
[1778456217565,52.06,82325.21,0.0,0.98472,1e-05,3.03462]
[1778456222883,52.07,82325.98,0.0,0.98472,1e-05,3.0347]
[1778456224903,52.07,82334.16,0.0,0.98479,1e-05,3.02238]
[1778456227284,52.07,82331.64,0.0,0.98477,1e-05,3.02677]
[1778456227311,52.07,82331.64,0.0,0.98477,1e-05,3.02677]
[1778456228015,52.07,82331.64,0.0,0.98477,1e-05,3.02677]
[1778456228066,52.07,82331.64,0.0,0.98477,1e-05,3.02677]
[1778456228101,52.07,82331.03,0.0,0.98476,1e-05,3.02795]
[1778456228931,52.07,82323.17,0.0,0.98468,1e-05,3.04044]
[1778456232959,52.07,82331.17,0.0,0.98475,1e-05,3.02878]
[1778456233343,52.07,82331.17,0.0,0.98475,1e-05,3.02878]
[1778456233572,52.07,82331.17,0.0,0.98475,1e-05,3.02878]
[1778456233652,52.07,82331.17,0.0,0.98475,1e-05,3.02878]
[1778456233809,52.07,82331.17,0.0,0.98475,1e-05,3.02878]
[1778456233966,52.07,82331.43,0.0,0.98476,1e-05,3.0286]
[1778456235981,52.08,82336.48,0.0,0.9848,1e-05,3.0212]
[1778456238553,52.08,82336.0,0.0,0.98479,1e-05,3.02242]
[1778456238562,52.08,82336.0,0.0,0.98479,1e-05,3.02242]
[1778456238957,52.08,82336.0,0.0,0.98479,1e-05,3.02242]
[1778456239060,52.08,82336.0,0.0,0.98479,1e-05,3.02242]
[1778456239161,52.08,82336.19,0.0,0.98479,1e-05,3.02237]
[1778456245055,52.08,82327.0,0.0,0.9847,1e-05,3.03811]
[1778456246062,52.09,82316.31,0.0,0.9846,1e-05,3.05506]
[1778456247069,52.09,82314.59,0.0,0.98458,1e-05,3.05795]
[1778456250556,52.09,82314.37,0.0,0.98457,1e-05,3.05882]
[1778456250812,52.09,82314.37,0.0,0.98457,1e-05,3.05882]
[1778456251063,52.09,82314.37,0.0,0.98457,1e-05,3.05882]
[1778456251097,52.09,82314.3,0.0,0.98458,1e-05,3.05734]
[1778456253111,52.09,82321.48,0.0,0.98465,1e-05,3.04643]
[1778456255125,52.09,82327.8,0.0,0.9847,1e-05,3.03693]
[1778456257975,52.09,82329.69,0.0,0.98472,1e-05,3.03441]
[1778456258061,52.09,82329.69,0.0,0.98472,1e-05,3.03441]
[1778456258146,52.09,82329.61,0.0,0.98472,1e-05,3.03474]
[1778456258337,52.09,82329.61,0.0,0.98472,1e-05,3.03474]
[1778456258557,52.09,82329.61,0.0,0.98472,1e-05,3.03474]
[1778456262174,52.1,82333.93,0.0,0.98475,1e-05,3.02887]
[1778456263181,52.1,82351.12,0.0,0.98491,1e-05,3.0024]
[1778456264190,52.1,82355.57,0.0,0.98495,1e-05,2.99578]
[1778456266204,52.1,82373.23,0.0,0.98511,1e-05,2.96916]
[1778456267211,52.1,82373.32,0.0,0.98511,1e-05,2.96935]
[1778456272254,52.11,82372.52,0.0,0.98509,1e-05,2.97221]
[1778456274814,52.11,82372.47,0.0,0.98509,1e-05,2.97292]
[1778456275063,52.11,82372.47,0.0,0.98509,1e-05,2.97292]
[1778456275211,52.11,82372.47,0.0,0.98509,1e-05,2.97292]
[1778456275274,52.11,82373.07,0.0,0.98509,1e-05,2.97231]
[1778456275313,52.11,82373.07,0.0,0.98509,1e-05,2.97231]
[1778456277288,52.11,82366.79,0.0,0.98503,1e-05,2.98259]
[1778456279943,52.12,82365.88,0.0,0.98502,1e-05,2.98428]
[1778456280062,52.12,82365.88,0.0,0.98502,1e-05,2.98428]
[1778456280165,52.12,82367.12,0.0,0.98503,1e-05,2.98296]
[1778456282323,52.12,82374.0,0.0,0.98509,1e-05,2.97298]
[1778456283591,52.12,82374.0,0.0,0.98509,1e-05,2.97298]
[1778456283811,52.12,82374.0,0.0,0.98509,1e-05,2.97298]
[1778456285344,52.12,82380.21,0.0,0.98514,1e-05,2.96439]
[1778456286351,52.12,82388.25,0.0,0.98521,1e-05,2.95243]
[1778456288366,52.13,82394.22,0.0,0.98526,1e-05,2.94402]
[1778456293401,52.13,82381.17,0.0,0.98513,1e-05,2.96576]
[1778456295415,52.14,82379.01,0.0,0.98511,1e-05,2.96975]
[1778456296766,52.14,82379.01,0.0,0.98511,1e-05,2.96975]
[1778456297152,52.14,82379.01,0.0,0.98511,1e-05,2.96975]
[1778456297239,52.14,82379.12,0.0,0.9851,1e-05,2.97021]
[1778456297310,52.14,82379.12,0.0,0.9851,1e-05,2.97021]
[1778456299443,52.14,82373.01,0.0,0.98505,1e-05,2.98022]
[1778456300450,52.14,82364.4,0.0,0.98496,1e-05,2.99378]
[1778456302464,52.15,82375.89,0.0,0.98507,1e-05,2.97667]
[1778456304237,52.15,82375.89,0.0,0.98507,1e-05,2.97667]
[1778456304238,52.15,82375.66,0.0,0.98506,1e-05,2.97759]
[1778456304746,52.15,82375.66,0.0,0.98506,1e-05,2.97759]
[1778456304810,52.15,82375.66,0.0,0.98506,1e-05,2.97759]
[1778456309517,52.15,82367.19,0.0,0.98497,1e-05,2.99212]
[1778456310524,52.15,82350.92,0.0,0.98482,1e-05,3.01757]
[1778456312538,52.16,82350.23,0.0,0.98482,1e-05,3.01739]
[1778456314156,52.16,82350.23,0.0,0.98482,1e-05,3.01739]
[1778456314315,52.16,82350.23,0.0,0.98482,1e-05,3.01739]
[1778456314163,52.16,82350.08,0.0,0.98482,1e-05,3.01808]
[1778456314519,52.16,82350.08,0.0,0.98482,1e-05,3.01808]
[1778456314562,52.16,82350.08,0.0,0.98482,1e-05,3.01808]
[1778456315559,52.16,82356.15,0.0,0.98487,1e-05,3.00889]
[1778456316566,52.16,82350.85,0.0,0.98482,1e-05,3.01733]
[1778456319919,52.16,82350.48,0.0,0.98481,1e-05,3.01861]
[1778456320055,52.16,82350.48,0.0,0.98481,1e-05,3.01861]
[1778456320061,52.16,82350.48,0.0,0.98481,1e-05,3.01861]
[1778456320311,52.16,82350.48,0.0,0.98481,1e-05,3.01861]
[1778456320115,52.16,82350.46,0.0,0.98481,1e-05,3.01886]
[1778456323615,52.17,82357.35,0.0,0.98487,1e-05,3.00885]
[1778456324622,52.17,82363.17,0.0,0.98492,1e-05,3.00032]
[1778456326636,52.17,82372.85,0.0,0.98501,1e-05,2.98592]
[1778456328182,52.17,82372.85,0.0,0.98501,1e-05,2.98592]
[1778456328313,52.17,82372.85,0.0,0.98501,1e-05,2.98592]
[1778456328283,52.17,82373.61,0.0,0.98502,1e-05,2.98503]
[1778456328874,52.17,82373.61,0.0,0.98502,1e-05,2.98503]
[1778456329066,52.17,82373.61,0.0,0.98502,1e-05,2.98503]
[1778456330664,52.17,82369.09,0.0,0.98497,1e-05,2.99284]
[1778456332679,52.18,82362.57,0.0,0.98491,1e-05,3.00343]
[1778456335055,52.18,82363.04,0.0,0.98491,1e-05,3.00295]
[1778456335313,52.18,82363.04,0.0,0.98491,1e-05,3.00295]
[1778456335156,52.18,82362.09,0.0,0.9849,1e-05,3.00467]
[1778456335403,52.18,82362.09,0.0,0.9849,1e-05,3.00467]
[1778456335563,52.18,82362.09,0.0,0.9849,1e-05,3.00467]
[1778456339729,52.18,82352.06,0.0,0.9848,1e-05,3.02143]
[1778456340736,52.18,82345.19,0.0,0.98473,1e-05,3.03233]
[1778456344256,52.18,82345.4,0.0,0.98473,1e-05,3.0324]
[1778456344310,52.18,82345.4,0.0,0.98473,1e-05,3.0324]
[1778456344592,52.19,82345.54,0.0,0.98473,1e-05,3.03238]
[1778456344812,52.19,82345.54,0.0,0.98473,1e-05,3.03238]
[1778456344912,52.19,82345.72,0.0,0.98473,1e-05,3.0323]
[1778456350806,52.19,82344.12,0.0,0.98471,1e-05,3.03598]
[1778456355843,52.19,82341.12,0.0,0.98468,1e-05,3.04163]
[1778456358098,52.19,82341.12,0.0,0.98468,1e-05,3.04163]
[1778456358311,52.19,82341.12,0.0,0.98468,1e-05,3.04163]
[1778456358165,52.2,82341.16,0.0,0.98468,1e-05,3.04194]
[1778456358403,52.2,82341.16,0.0,0.98468,1e-05,3.04194]
[1778456358561,52.2,82341.16,0.0,0.98468,1e-05,3.04194]
[1778456363898,52.2,82339.5,0.0,0.98465,1e-05,3.04566]
[1778456364905,52.2,82344.16,0.0,0.9847,1e-05,3.03857]
[1778456366958,52.2,82340.38,0.0,0.98466,1e-05,3.04467]
[1778456367060,52.2,82340.38,0.0,0.98466,1e-05,3.04467]
[1778456367161,52.2,82339.62,0.0,0.98465,1e-05,3.04605]
[1778456367393,52.2,82339.62,0.0,0.98465,1e-05,3.04605]
[1778456367561,52.2,82339.62,0.0,0.98465,1e-05,3.04605]
[1778456370947,52.2,82350.04,0.0,0.98474,1e-05,3.03055]
[1778456371954,52.21,82353.67,0.0,0.98478,1e-05,3.02337]
[1778456373165,52.21,82353.67,0.0,0.98478,1e-05,3.02337]
[1778456373313,52.21,82353.67,0.0,0.98478,1e-05,3.02337]
[1778456373266,52.21,82353.23,0.0,0.98478,1e-05,3.02428]
[1778456373714,52.21,82353.23,0.0,0.98478,1e-05,3.02428]
[1778456373811,52.21,82353.23,0.0,0.98478,1e-05,3.02428]
[1778456373968,52.21,82352.77,0.0,0.98477,1e-05,3.02522]
[1778456374975,52.21,82346.82,0.0,0.98472,1e-05,3.0347]
[1778456375982,52.21,82350.83,0.0,0.98475,1e-05,3.02867]
[1778456380013,52.21,82356.33,0.0,0.9848,1e-05,3.02101]
[1778456382696,52.21,82359.72,0.0,0.98483,1e-05,3.01622]
[1778456383324,52.21,82359.72,0.0,0.98483,1e-05,3.01622]
[1778456383033,52.21,82358.33,0.0,0.98481,1e-05,3.01861]
[1778456383421,52.21,82358.33,0.0,0.98481,1e-05,3.01861]
[1778456383715,52.21,82358.33,0.0,0.98481,1e-05,3.01861]
[1778456389075,52.22,82361.13,0.0,0.98483,1e-05,3.01567]
[1778456394110,52.22,82362.09,0.0,0.98483,1e-05,3.01536]
[1778456395068,52.22,82362.09,0.0,0.98483,1e-05,3.01536]
[1778456395311,52.22,82362.09,0.0,0.98483,1e-05,3.01536]
[1778456395385,52.23,82362.02,0.0,0.98483,1e-05,3.0157]
[1778456395529,52.23,82362.02,0.0,0.98483,1e-05,3.0157]
[1778456395561,52.23,82362.02,0.0,0.98483,1e-05,3.0157]
[1778456401159,52.23,82350.22,0.0,0.98471,1e-05,3.03537]
[1778456403173,52.23,82354.61,0.0,0.98475,1e-05,3.02894]
[1778456404180,52.23,82360.44,0.0,0.98481,1e-05,3.02009]
[1778456404762,52.23,82360.44,0.0,0.98481,1e-05,3.02009]
[1778456404811,52.23,82360.44,0.0,0.98481,1e-05,3.02009]
[1778456405202,52.23,82360.44,0.0,0.98481,1e-05,3.02009]
[1778456405314,52.23,82360.44,0.0,0.98481,1e-05,3.02009]
[1778456405412,52.23,82363.26,0.0,0.98483,1e-05,3.01595]
[1778456408737,52.24,82365.61,0.0,0.98485,1e-05,3.01301]
[1778456408810,52.24,82365.61,0.0,0.98485,1e-05,3.01301]
[1778456408940,52.24,82365.61,0.0,0.98485,1e-05,3.01301]
[1778456409078,52.24,82365.61,0.0,0.98485,1e-05,3.01301]
[1778456409215,52.24,82365.83,0.0,0.98485,1e-05,3.0129]
[1778456414251,52.24,82360.36,0.0,0.98479,1e-05,3.02253]
[1778456414765,52.24,82360.36,0.0,0.98479,1e-05,3.02253]
[1778456414810,52.24,82360.36,0.0,0.98479,1e-05,3.02253]
[1778456414883,52.24,82360.36,0.0,0.98479,1e-05,3.02253]
[1778456415067,52.24,82360.36,0.0,0.98479,1e-05,3.02253]
[1778456415258,52.24,82358.64,0.0,0.98477,1e-05,3.02541]
[1778456419288,52.25,82353.78,0.0,0.98472,1e-05,3.03378]
[1778456419613,52.25,82353.78,0.0,0.98472,1e-05,3.03378]
[1778456419813,52.25,82353.78,0.0,0.98472,1e-05,3.03378]
[1778456419898,52.25,82353.78,0.0,0.98472,1e-05,3.03378]
[1778456420066,52.25,82353.78,0.0,0.98472,1e-05,3.03378]
[1778456420294,52.25,82352.59,0.0,0.98471,1e-05,3.03583]
[1778456423315,52.25,82357.45,0.0,0.98475,1e-05,3.02884]
[1778456424326,52.25,82357.45,0.0,0.98475,1e-05,3.02884]
[1778456424411,52.25,82359.84,0.0,0.98477,1e-05,3.02534]
[1778456424562,52.25,82359.84,0.0,0.98477,1e-05,3.02534]
[1778456424658,52.25,82359.84,0.0,0.98477,1e-05,3.02534]
[1778456424812,52.25,82359.84,0.0,0.98477,1e-05,3.02534]
[1778456425329,52.25,82360.39,0.0,0.98478,1e-05,3.02469]
[1778456430114,52.25,82360.28,0.0,0.98477,1e-05,3.0257]
[1778456430311,52.25,82360.28,0.0,0.98477,1e-05,3.0257]
[1778456430344,52.25,82360.28,0.0,0.98477,1e-05,3.0257]
[1778456430436,52.25,82360.28,0.0,0.98477,1e-05,3.02591]
[1778456430568,52.25,82360.28,0.0,0.98477,1e-05,3.02591]
[1778456436406,52.26,82359.51,0.0,0.98477,1e-05,3.0266]
[1778456440334,52.26,82359.12,0.0,0.98476,1e-05,3.02782]
[1778456440371,52.26,82359.12,0.0,0.98476,1e-05,3.02802]
[1778456440561,52.26,82359.12,0.0,0.98476,1e-05,3.02802]
[1778456440683,52.26,82359.12,0.0,0.98476,1e-05,3.02802]
[1778456440813,52.26,82359.12,0.0,0.98476,1e-05,3.02802]
[1778456441442,52.26,82359.09,0.0,0.98476,1e-05,3.02827]
[1778456446477,52.27,82358.49,0.0,0.98474,1e-05,3.0302]
[1778456450192,52.27,82357.51,0.0,0.98473,1e-05,3.03212]
[1778456450311,52.27,82357.51,0.0,0.98473,1e-05,3.03212]
[1778456450413,52.27,82357.09,0.0,0.98473,1e-05,3.03316]
[1778456450708,52.27,82357.09,0.0,0.98473,1e-05,3.03316]
[1778456450812,52.27,82357.09,0.0,0.98473,1e-05,3.03316]
[1778456452519,52.27,82352.1,0.0,0.98468,1e-05,3.0413]
[1778456453526,52.27,82328.55,0.0,0.98445,1e-05,3.07835]
[1778456454533,52.27,82327.84,0.0,0.98445,1e-05,3.07957]
[1778456456547,52.27,82323.89,0.0,0.98441,1e-05,3.08601]
[1778456458483,52.27,82322.01,0.0,0.98439,1e-05,3.08908]
[1778456458559,52.27,82322.01,0.0,0.98439,1e-05,3.08908]
[1778456458561,52.27,82322.23,0.0,0.98439,1e-05,3.08882]
[1778456460260,52.27,82322.23,0.0,0.98439,1e-05,3.08882]
[1778456460313,52.27,82322.23,0.0,0.98439,1e-05,3.08882]
[1778456461582,52.27,82327.27,0.0,0.98444,1e-05,3.08116]
[1778456463379,52.27,82327.27,0.0,0.98444,1e-05,3.08116]
[1778456463563,52.27,82330.47,0.0,0.98447,1e-05,3.07633]
[1778456465610,52.28,82336.0,0.0,0.98452,1e-05,3.06788]
[1778456468258,52.28,82336.23,0.0,0.98452,1e-05,3.06764]
[1778456468310,52.28,82336.23,0.0,0.98452,1e-05,3.06764]
[1778456468411,52.28,82340.14,0.0,0.98455,1e-05,3.06177]
[1778456469058,52.28,82340.14,0.0,0.98455,1e-05,3.06177]
[1778456469313,52.28,82340.14,0.0,0.98455,1e-05,3.06177]
[1778456473474,52.28,82338.08,0.0,0.98453,1e-05,3.06539]
[1778456473559,52.28,82336.54,0.0,0.98452,1e-05,3.06793]
[1778456473824,52.28,82336.54,0.0,0.98452,1e-05,3.06793]
[1778456474071,52.28,82336.54,0.0,0.98452,1e-05,3.06793]
[1778456474172,52.28,82336.45,0.0,0.98452,1e-05,3.06832]
[1778456480722,52.28,82336.48,0.0,0.98451,1e-05,3.06899]
[1778456485757,52.29,82337.12,0.0,0.98451,1e-05,3.06868]
[1778456491072,52.29,82337.69,0.0,0.98452,1e-05,3.06825]
[1778456491313,52.29,82337.69,0.0,0.98452,1e-05,3.06825]
[1778456491410,52.29,82337.65,0.0,0.98452,1e-05,3.06667]
[1778456491698,52.29,82337.65,0.0,0.98452,1e-05,3.06667]
[1778456491811,52.29,82337.65,0.0,0.98452,1e-05,3.06667]
[1778456497214,52.29,82336.55,0.0,0.98451,1e-05,3.06899]
[1778456497311,52.29,82336.55,0.0,0.98451,1e-05,3.06899]
[1778456497313,52.29,82336.02,0.0,0.9845,1e-05,3.06994]
[1778456499856,52.29,82326.51,0.0,0.98441,1e-05,3.08524]
[1778456500688,52.29,82326.51,0.0,0.98441,1e-05,3.08524]
[1778456500810,52.29,82326.51,0.0,0.98441,1e-05,3.08524]
[1778456500863,52.29,82321.82,0.0,0.98437,1e-05,3.09273]
[1778456501743,52.29,82321.82,0.0,0.98437,1e-05,3.09273]
[1778456501811,52.29,82321.82,0.0,0.98437,1e-05,3.09273]
[1778456506905,52.29,82318.02,0.0,0.98433,1e-05,3.09915]
[1778456510935,52.29,82307.7,0.0,0.98423,1e-05,3.11576]
[1778456512162,52.29,82307.7,0.0,0.98423,1e-05,3.11576]
[1778456512310,52.29,82307.7,0.0,0.98423,1e-05,3.11576]
[1778456512411,52.29,82309.5,0.0,0.98424,1e-05,3.11293]
[1778456513015,52.29,82309.5,0.0,0.98424,1e-05,3.11293]
[1778456513066,52.29,82309.5,0.0,0.98424,1e-05,3.11293]
[1778456515970,52.29,82304.47,0.0,0.9842,1e-05,3.12106]
[1778456518165,52.29,82301.85,0.0,0.98417,1e-05,3.12525]
[1778456518310,52.29,82301.85,0.0,0.98417,1e-05,3.12525]
[1778456518332,52.3,82297.39,0.0,0.98413,1e-05,3.13237]
[1778456518991,52.3,82301.16,0.0,0.98416,1e-05,3.12637]
[1778456519771,52.3,82301.16,0.0,0.98416,1e-05,3.12637]
[1778456519810,52.3,82301.16,0.0,0.98416,1e-05,3.12637]
[1778456519998,52.3,82305.14,0.0,0.9842,1e-05,3.12005]
[1778456525033,52.3,82307.21,0.0,0.98422,1e-05,3.11691]
[1778456526041,52.3,82307.21,0.0,0.98422,1e-05,3.11691]
[1778456526061,52.3,82307.21,0.0,0.98422,1e-05,3.11691]
[1778456526099,52.3,82308.09,0.0,0.98423,1e-05,3.11555]
[1778456526867,52.3,82308.09,0.0,0.98423,1e-05,3.11555]
[1778456527061,52.3,82308.09,0.0,0.98423,1e-05,3.11555]
[1778456533089,52.3,82306.51,0.0,0.98421,1e-05,3.11828]
[1778456535103,52.3,82310.03,0.0,0.98425,1e-05,3.11275]
[1778456535677,52.3,82310.03,0.0,0.98425,1e-05,3.11275]
[1778456535808,52.3,82310.03,0.0,0.98425,1e-05,3.11275]
[1778456536110,52.3,82312.66,0.0,0.98427,1e-05,3.10862]
[1778456536758,52.3,82312.66,0.0,0.98427,1e-05,3.10862]
[1778456536809,52.3,82312.66,0.0,0.98427,1e-05,3.10862]
[1778456539139,52.3,82317.79,0.0,0.98432,1e-05,3.10064]
[1778456540144,52.3,82327.39,0.0,0.98441,1e-05,3.08555]
[1778456540702,52.3,82327.39,0.0,0.98441,1e-05,3.08555]
[1778456540810,52.3,82327.39,0.0,0.98441,1e-05,3.08555]
[1778456541151,52.3,82327.45,0.0,0.98441,1e-05,3.08555]
[1778456541627,52.3,82327.45,0.0,0.98441,1e-05,3.08555]
[1778456541811,52.3,82327.45,0.0,0.98441,1e-05,3.08555]
[1778456544172,52.3,82323.54,0.0,0.98437,1e-05,3.09197]
[1778456545086,52.3,82323.54,0.0,0.98437,1e-05,3.09197]
[1778456545311,52.3,82323.54,0.0,0.98437,1e-05,3.09197]
[1778456547816,52.3,82322.09,0.0,0.98436,1e-05,3.09448]
[1778456548060,52.3,82322.09,0.0,0.98436,1e-05,3.09448]
[1778456548200,52.3,82322.19,0.0,0.98436,1e-05,3.09439]
[1778456550994,52.3,82321.55,0.0,0.98435,1e-05,3.09554]
[1778456551061,52.3,82321.55,0.0,0.98435,1e-05,3.09554]
[1778456553235,52.3,82324.16,0.0,0.98438,1e-05,3.08985]
[1778456554245,52.3,82340.18,0.0,0.98453,1e-05,3.06475]
[1778456554704,52.3,82340.18,0.0,0.98453,1e-05,3.06475]
[1778456554808,52.3,82340.18,0.0,0.98453,1e-05,3.06475]
[1778456555250,52.3,82344.72,0.0,0.98458,1e-05,3.05776]
[1778456555572,52.3,82344.72,0.0,0.98458,1e-05,3.05776]
[1778456555809,52.3,82344.72,0.0,0.98458,1e-05,3.05776]
[1778456557264,52.3,82336.55,0.0,0.9845,1e-05,3.07082]
[1778456558659,52.3,82338.08,0.0,0.98451,1e-05,3.06853]
[1778456558815,52.3,82338.08,0.0,0.98451,1e-05,3.06853]
[1778456560424,52.3,82338.98,0.0,0.98452,1e-05,3.06723]
[1778456560558,52.3,82338.98,0.0,0.98452,1e-05,3.06723]
[1778456560520,52.3,82339.86,0.0,0.98453,1e-05,3.06597]
[1778456561292,52.3,82339.91,0.0,0.98453,1e-05,3.06601]
[1778456562299,52.31,82343.91,0.0,0.98456,1e-05,3.05986]
[1778456562846,52.31,82343.91,0.0,0.98456,1e-05,3.05986]
[1778456563065,52.31,82343.91,0.0,0.98456,1e-05,3.05986]
[1778456563306,52.31,82347.69,0.0,0.9846,1e-05,3.05408]
[1778456564313,52.31,82349.63,0.0,0.98462,1e-05,3.05119]
[1778456567083,52.31,82350.73,0.0,0.98462,1e-05,3.04976]
[1778456567312,52.31,82350.73,0.0,0.98462,1e-05,3.04976]
[1778456572369,52.31,82350.72,0.0,0.98462,1e-05,3.05066]
[1778456577404,52.31,82351.51,0.0,0.98462,1e-05,3.05014]
[1778456581168,52.32,82351.59,0.0,0.98462,1e-05,3.05045]
[1778456581314,52.32,82351.59,0.0,0.98462,1e-05,3.05045]
[1778456581433,52.32,82351.43,0.0,0.98462,1e-05,3.05085]
[1778456583446,52.32,82359.24,0.0,0.98469,1e-05,3.03896]
[1778456583871,52.32,82359.24,0.0,0.98469,1e-05,3.03896]
[1778456584069,52.32,82359.24,0.0,0.98469,1e-05,3.03896]
[1778456587700,52.32,82360.23,0.0,0.98469,1e-05,3.03807]
[1778456587818,52.32,82360.23,0.0,0.98469,1e-05,3.03807]
[1778456587894,52.32,82360.23,0.0,0.98469,1e-05,3.03807]
[1778456588063,52.32,82360.23,0.0,0.98469,1e-05,3.03807]
[1778456588481,52.32,82362.1,0.0,0.98471,1e-05,3.03533]
[1778456590470,52.32,82361.57,0.0,0.98471,1e-05,3.03633]
[1778456590559,52.32,82361.57,0.0,0.98471,1e-05,3.03633]
[1778456590495,52.32,82356.38,0.0,0.98466,1e-05,3.04458]
[1778456592477,52.32,82358.48,0.0,0.98467,1e-05,3.04146]
[1778456592563,52.32,82358.48,0.0,0.98467,1e-05,3.04146]
[1778456592578,52.32,82359.06,0.0,0.98468,1e-05,3.04073]
[1778456598551,52.33,82356.63,0.0,0.98465,1e-05,3.04549]
[1778456598689,52.33,82356.63,0.0,0.98465,1e-05,3.04549]
[1778456598811,52.33,82356.63,0.0,0.98465,1e-05,3.04549]
[1778456604594,52.33,82355.8,0.0,0.98464,1e-05,3.04768]
[1778456605925,52.33,82356.77,0.0,0.98465,1e-05,3.04632]
[1778456606063,52.33,82356.77,0.0,0.98465,1e-05,3.04632]
[1778456608849,52.33,82360.37,0.0,0.98468,1e-05,3.04117]
[1778456609060,52.33,82360.37,0.0,0.98468,1e-05,3.04117]
[1778456609073,52.33,82360.37,0.0,0.98468,1e-05,3.04133]
[1778456611738,52.33,82359.21,0.0,0.98466,1e-05,3.04329]
[1778456611809,52.33,82359.21,0.0,0.98466,1e-05,3.04329]
[1778456616194,52.34,82357.99,0.0,0.98466,1e-05,3.04404]
[1778456616309,52.34,82357.99,0.0,0.98466,1e-05,3.04404]
[1778456616410,52.34,82345.14,0.0,0.98454,1e-05,3.06437]
[1778456616681,52.34,82334.66,0.0,0.98444,1e-05,3.08082]
[1778456617689,52.34,82337.48,0.0,0.98446,1e-05,3.07647]
[1778456620568,52.34,82335.01,0.0,0.98444,1e-05,3.08045]
[1778456620813,52.34,82334.37,0.0,0.98443,1e-05,3.08154]
[1778456623402,52.34,82334.44,0.0,0.98443,1e-05,3.08161]
[1778456623564,52.34,82334.44,0.0,0.98443,1e-05,3.08161]
[1778456623614,52.34,82334.61,0.0,0.98443,1e-05,3.08152]
[1778456625609,52.34,82335.62,0.0,0.98444,1e-05,3.07993]
[1778456625809,52.34,82334.5,0.0,0.98443,1e-05,3.08178]
[1778456631890,52.34,82335.86,0.0,0.98444,1e-05,3.0802]
[1778456632058,52.34,82335.86,0.0,0.98444,1e-05,3.0802]
[1778456632796,52.34,82341.69,0.0,0.98449,1e-05,3.07124]
[1778456635239,52.34,82340.46,0.0,0.98448,1e-05,3.07327]
[1778456635311,52.34,82340.46,0.0,0.98448,1e-05,3.07327]
[1778456635527,52.34,82340.32,0.0,0.98448,1e-05,3.07371]
[1778456641350,52.34,82341.7,0.0,0.98449,1e-05,3.07199]
[1778456644050,52.35,82339.12,0.0,0.98446,1e-05,3.07637]
[1778456644310,52.35,82339.12,0.0,0.98446,1e-05,3.07637]
[1778456644420,52.35,82341.43,0.0,0.98448,1e-05,3.07296]
[1778456645310,52.35,82341.43,0.0,0.98448,1e-05,3.07296]
[1778456650922,52.35,82340.07,0.0,0.98447,1e-05,3.07586]
[1778456654047,52.35,82341.14,0.0,0.98448,1e-05,3.07439]
[1778456654065,52.35,82341.14,0.0,0.98448,1e-05,3.07439]
[1778456654472,52.35,82341.14,0.0,0.98448,1e-05,3.07439]
[1778456654559,52.35,82341.14,0.0,0.98448,1e-05,3.07439]
[1778456654660,52.35,82340.94,0.0,0.98447,1e-05,3.07482]
[1778456656964,52.35,82353.29,0.0,0.98459,1e-05,3.05582]
[1778456657971,52.35,82356.58,0.0,0.98462,1e-05,3.05082]
[1778456659870,52.35,82356.07,0.0,0.98461,1e-05,3.05177]
[1778456660065,52.35,82356.07,0.0,0.98461,1e-05,3.05177]
[1778456660166,52.35,82356.11,0.0,0.98461,1e-05,3.05185]
[1778456661889,52.35,82357.84,0.0,0.98463,1e-05,3.0493]
[1778456662060,52.35,82357.84,0.0,0.98463,1e-05,3.0493]
[1778456668679,52.36,82356.47,0.0,0.98461,1e-05,3.05232]
[1778456668817,52.36,82357.51,0.0,0.98462,1e-05,3.05084]
[1778456668921,52.36,82357.51,0.0,0.98462,1e-05,3.05084]
[1778456669063,52.36,82357.51,0.0,0.98462,1e-05,3.05084]
[1778456669064,52.36,82356.98,0.0,0.98461,1e-05,3.05181]
[1778456672085,52.36,82363.87,0.0,0.98468,1e-05,3.03976]
[1778456673163,52.36,82363.87,0.0,0.98468,1e-05,3.03976]
[1778456673311,52.36,82363.87,0.0,0.98468,1e-05,3.03976]
[1778456673388,52.36,82368.29,0.0,0.98472,1e-05,3.03305]
[1778456674462,52.36,82368.29,0.0,0.98472,1e-05,3.03305]
[1778456674559,52.36,82368.29,0.0,0.98472,1e-05,3.03305]
[1778456679135,52.36,82376.45,0.0,0.98479,1e-05,3.02143]
[1778456681149,52.37,82379.34,0.0,0.98482,1e-05,3.01736]
[1778456682156,52.37,82371.23,0.0,0.98474,1e-05,3.03012]
[1778456686106,52.37,82370.37,0.0,0.98473,1e-05,3.03198]
[1778456686310,52.37,82370.37,0.0,0.98473,1e-05,3.03198]
[1778456686411,52.37,82370.53,0.0,0.98473,1e-05,3.03191]
[1778456686754,52.37,82370.53,0.0,0.98473,1e-05,3.03191]
[1778456686812,52.37,82370.53,0.0,0.98473,1e-05,3.03191]
[1778456691923,52.37,82370.85,0.0,0.98473,1e-05,3.03229]
[1778456692072,52.37,82370.85,0.0,0.98473,1e-05,3.03229]
[1778456692226,52.37,82371.46,0.0,0.98473,1e-05,3.03152]
[1778456692816,52.37,82371.46,0.0,0.98473,1e-05,3.03152]
[1778456693061,52.37,82371.46,0.0,0.98473,1e-05,3.03152]
[1778456698268,52.38,82370.89,0.0,0.98472,1e-05,3.03347]
[1778456701290,52.38,82378.92,0.0,0.98479,1e-05,3.02156]
[1778456703304,52.38,82382.31,0.0,0.98482,1e-05,3.01672]
[1778456704178,52.38,82382.31,0.0,0.98482,1e-05,3.01672]
[1778456704314,52.38,82382.31,0.0,0.98482,1e-05,3.01672]
[1778456704415,52.38,82386.97,0.0,0.98486,1e-05,3.00974]
[1778456704843,52.38,82386.97,0.0,0.98486,1e-05,3.00974]
[1778456705059,52.38,82386.97,0.0,0.98486,1e-05,3.00974]
[1778456707332,52.38,82392.55,0.0,0.98491,1e-05,3.0018]
[1778456710353,52.39,82378.37,0.0,0.98478,1e-05,3.02438]
[1778456711360,52.39,82376.23,0.0,0.98475,1e-05,3.02789]
[1778456713411,52.39,82376.33,0.0,0.98475,1e-05,3.02792]
[1778456713561,52.39,82376.33,0.0,0.98475,1e-05,3.02792]
[1778456713662,52.39,82375.72,0.0,0.98475,1e-05,3.02905]
[1778456714145,52.39,82375.72,0.0,0.98475,1e-05,3.02905]
[1778456714313,52.39,82375.72,0.0,0.98475,1e-05,3.02905]
[1778456715389,52.39,82359.02,0.0,0.98459,1e-05,3.05538]
[1778456716396,52.39,82358.88,0.0,0.98459,1e-05,3.05574]
[1778456721160,52.39,82357.1,0.0,0.98457,1e-05,3.05906]
[1778456721315,52.39,82357.1,0.0,0.98457,1e-05,3.05906]
[1778456721431,52.39,82358.95,0.0,0.98458,1e-05,3.0563]
[1778456723260,52.39,82358.77,0.0,0.98458,1e-05,3.05671]
[1778456723312,52.39,82358.77,0.0,0.98458,1e-05,3.05671]
[1778456728482,52.4,82356.54,0.0,0.98456,1e-05,3.06098]
[1778456729489,52.4,82348.52,0.0,0.98448,1e-05,3.07366]
[1778456730496,52.4,82328.06,0.0,0.98428,1e-05,3.10596]
[1778456731505,52.4,82320.49,0.0,0.98422,1e-05,3.1162]
[1778456734527,52.4,82318.39,0.0,0.9842,1e-05,3.11959]
[1778456736288,52.4,82318.3,0.0,0.9842,1e-05,3.11975]
[1778456736314,52.4,82318.3,0.0,0.9842,1e-05,3.11975]
[1778456736540,52.4,82318.73,0.0,0.9842,1e-05,3.11909]
[1778456739561,52.4,82323.1,0.0,0.98424,1e-05,3.11223]
[1778456739820,52.4,82323.1,0.0,0.98424,1e-05,3.11223]
[1778456740060,52.4,82323.1,0.0,0.98424,1e-05,3.11223]
[1778456743594,52.4,82317.79,0.0,0.98419,1e-05,3.12077]
[1778456747518,52.4,82316.95,0.0,0.98418,1e-05,3.12214]
[1778456747561,52.4,82316.95,0.0,0.98418,1e-05,3.12214]
[1778456747622,52.4,82320.54,0.0,0.98422,1e-05,3.11646]
[1778456748629,52.4,82331.43,0.0,0.98432,1e-05,3.09926]
[1778456749680,52.4,82331.43,0.0,0.98432,1e-05,3.09926]
[1778456749812,52.4,82331.43,0.0,0.98432,1e-05,3.09926]
[1778456750643,52.4,82330.44,0.0,0.98431,1e-05,3.10094]
[1778456755678,52.4,82326.79,0.0,0.98428,1e-05,3.10697]
[1778456757949,52.4,82326.5,0.0,0.98427,1e-05,3.10752]
[1778456758065,52.4,82326.5,0.0,0.98427,1e-05,3.10752]
[1778456758530,52.4,82326.5,0.0,0.98427,1e-05,3.10752]
[1778456758564,52.4,82326.5,0.0,0.98427,1e-05,3.10752]
[1778456758699,52.4,82326.09,0.0,0.98427,1e-05,3.10821]
[1778456761720,52.4,82321.41,0.0,0.98422,1e-05,3.11575]
[1778456762727,52.4,82326.12,0.0,0.98427,1e-05,3.10832]
[1778456763254,52.4,82326.12,0.0,0.98427,1e-05,3.10832]
[1778456763316,52.4,82326.12,0.0,0.98427,1e-05,3.10832]
[1778456763660,52.4,82326.12,0.0,0.98427,1e-05,3.10832]
[1778456763734,52.4,82327.52,0.0,0.98428,1e-05,3.10615]
[1778456763812,52.4,82327.52,0.0,0.98428,1e-05,3.10615]
[1778456766755,52.4,82321.13,0.0,0.98422,1e-05,3.11638]
[1778456766842,52.4,82321.13,0.0,0.98422,1e-05,3.11638]
[1778456767060,52.4,82321.13,0.0,0.98422,1e-05,3.11638]
[1778456768026,52.4,82321.37,0.0,0.98422,1e-05,3.11603]
[1778456768064,52.4,82321.37,0.0,0.98422,1e-05,3.11603]
[1778456768769,52.4,82320.5,0.0,0.98421,1e-05,3.11744]
[1778456770756,52.4,82320.25,0.0,0.98421,1e-05,3.11786]
[1778456770814,52.4,82320.24,0.0,0.98421,1e-05,3.1179]
[1778456774865,52.4,82323.09,0.0,0.98424,1e-05,3.11347]
[1778456775001,52.4,82323.09,0.0,0.98424,1e-05,3.11347]
[1778456775066,52.4,82323.09,0.0,0.98424,1e-05,3.11347]
[1778456775150,52.4,82323.62,0.0,0.98424,1e-05,3.1127]
[1778456779849,52.4,82315.58,0.0,0.98416,1e-05,3.12558]
[1778456781328,52.4,82315.58,0.0,0.98416,1e-05,3.12558]
[1778456781564,52.4,82315.58,0.0,0.98416,1e-05,3.12558]
[1778456781752,52.4,82315.58,0.0,0.98416,1e-05,3.12558]
[1778456781661,52.4,82311.29,0.0,0.98412,1e-05,3.13241]
[1778456781813,52.4,82311.29,0.0,0.98412,1e-05,3.13241]
[1778456786898,52.4,82311.34,0.0,0.98412,1e-05,3.13231]
[1778456790647,52.4,82310.73,0.0,0.98412,1e-05,3.13326]
[1778456790812,52.4,82310.73,0.0,0.98412,1e-05,3.13326]
[1778456790665,52.4,82311.23,0.0,0.98412,1e-05,3.13245]
[1778456791229,52.4,82311.23,0.0,0.98412,1e-05,3.13245]
[1778456791314,52.4,82311.23,0.0,0.98412,1e-05,3.13245]
[1778456791328,52.4,82310.85,0.0,0.98413,1e-05,3.13125]
[1778456793947,52.4,82316.0,0.0,0.98418,1e-05,3.12305]
[1778456796599,52.4,82315.31,0.0,0.98417,1e-05,3.12414]
[1778456796815,52.4,82315.31,0.0,0.98417,1e-05,3.12414]
[1778456798078,52.4,82314.48,0.0,0.98416,1e-05,3.12547]
[1778456798310,52.4,82314.48,0.0,0.98416,1e-05,3.12547]
[1778456798620,52.4,82314.0,0.0,0.98416,1e-05,3.12624]
[1778456803404,52.4,82313.02,0.0,0.98415,1e-05,3.1278]
[1778456803561,52.4,82313.02,0.0,0.98415,1e-05,3.1278]
[1778456807038,52.4,82320.33,0.0,0.98422,1e-05,3.11617]
[1778456808630,52.4,82320.33,0.0,0.98422,1e-05,3.11617]
[1778456808808,52.4,82320.33,0.0,0.98422,1e-05,3.11617]
[1778456808731,52.4,82320.84,0.0,0.98422,1e-05,3.11537]
[1778456809014,52.4,82320.84,0.0,0.98422,1e-05,3.11537]
[1778456809063,52.4,82320.84,0.0,0.98422,1e-05,3.11537]
[1778456812044,52.4,82324.83,0.0,0.98426,1e-05,3.10909]
[1778456812062,52.4,82324.83,0.0,0.98426,1e-05,3.10909]
[1778456813846,52.4,82325.49,0.0,0.98427,1e-05,3.1081]
[1778456814062,52.4,82325.49,0.0,0.98427,1e-05,3.1081]
[1778456814163,52.4,82325.36,0.0,0.98427,1e-05,3.10837]
[1778456817108,52.4,82334.85,0.0,0.98436,1e-05,3.09346]
[1778456818115,52.4,82340.62,0.0,0.98441,1e-05,3.08447]
[1778456821024,52.41,82339.46,0.0,0.9844,1e-05,3.08644]
[1778456821062,52.41,82339.46,0.0,0.9844,1e-05,3.08644]
[1778456822143,52.41,82331.2,0.0,0.98432,1e-05,3.09959]
[1778456824157,52.41,82323.38,0.0,0.98424,1e-05,3.11204]
[1778456824885,52.41,82323.38,0.0,0.98424,1e-05,3.11204]
[1778456825052,52.41,82323.38,0.0,0.98424,1e-05,3.11204]
[1778456825064,52.41,82323.38,0.0,0.98424,1e-05,3.11204]
[1778456825164,52.41,82323.01,0.0,0.98424,1e-05,3.11265]
[1778456827626,52.41,82323.91,0.0,0.98425,1e-05,3.11125]
[1778456827813,52.41,82323.91,0.0,0.98425,1e-05,3.11125]
[1778456827828,52.41,82335.51,0.0,0.98436,1e-05,3.09296]
[1778456828064,52.41,82335.51,0.0,0.98436,1e-05,3.09296]
[1778456828313,52.41,82335.51,0.0,0.98436,1e-05,3.09296]
[1778456828381,52.41,82337.34,0.0,0.98438,1e-05,3.09014]
[1778456834230,52.41,82343.92,0.0,0.98444,1e-05,3.08017]
[1778456836380,52.41,82345.44,0.0,0.98445,1e-05,3.07787]
[1778456836568,52.41,82345.44,0.0,0.98445,1e-05,3.07787]
[1778456836846,52.41,82345.44,0.0,0.98445,1e-05,3.07787]
[1778456836622,52.41,82345.55,0.0,0.98445,1e-05,3.07778]
[1778456837063,52.41,82345.55,0.0,0.98445,1e-05,3.07778]
[1778456838258,52.41,82350.12,0.0,0.98449,1e-05,3.07079]
[1778456842286,52.41,82343.0,0.0,0.98442,1e-05,3.08238]
[1778456843293,52.41,82342.77,0.0,0.98442,1e-05,3.08282]
[1778456844033,52.41,82342.77,0.0,0.98442,1e-05,3.08282]
[1778456844064,52.41,82342.77,0.0,0.98442,1e-05,3.08282]
[1778456844856,52.41,82342.77,0.0,0.98442,1e-05,3.08282]
[1778456844304,52.41,82342.34,0.0,0.98442,1e-05,3.08358]
[1778456845061,52.41,82342.34,0.0,0.98442,1e-05,3.08358]
[1778456846314,52.41,82336.02,0.0,0.98435,1e-05,3.09368]
[1778456849290,52.41,82335.68,0.0,0.98435,1e-05,3.09434]
[1778456849312,52.41,82335.68,0.0,0.98435,1e-05,3.09434]
[1778456849868,52.41,82335.68,0.0,0.98435,1e-05,3.09434]
[1778456850065,52.41,82334.66,0.0,0.98434,1e-05,3.09601]
[1778456850342,52.41,82332.84,0.0,0.98432,1e-05,3.09894]
[1778456854370,52.41,82318.11,0.0,0.98419,1e-05,3.12068]
[1778456855377,52.41,82313.64,0.0,0.98415,1e-05,3.12779]
[1778456856936,52.41,82313.63,0.0,0.98415,1e-05,3.1278]
[1778456857048,52.41,82313.63,0.0,0.98415,1e-05,3.1278]
[1778456858398,52.41,82306.53,0.0,0.98408,1e-05,3.13909]
[1778456861681,52.41,82306.73,0.0,0.98408,1e-05,3.13873]
[1778456861808,52.41,82306.73,0.0,0.98408,1e-05,3.13873]
[1778456861859,52.41,82306.73,0.0,0.98408,1e-05,3.13873]
[1778456861837,52.41,82307.54,0.0,0.98409,1e-05,3.13742]
[1778456862061,52.41,82307.54,0.0,0.98409,1e-05,3.13742]
[1778456862426,52.41,82310.86,0.0,0.98412,1e-05,3.13211]
[1778456865339,52.41,82313.59,0.0,0.98415,1e-05,3.12776]
[1778456865401,52.41,82313.59,0.0,0.98415,1e-05,3.12776]
[1778456865565,52.41,82313.59,0.0,0.98415,1e-05,3.12776]
[1778456865665,52.41,82318.97,0.0,0.9842,1e-05,3.11921]
[1778456868472,52.41,82323.64,0.0,0.98424,1e-05,3.11186]
[1778456870022,52.41,82326.16,0.0,0.98427,1e-05,3.1079]
[1778456870061,52.41,82326.16,0.0,0.98427,1e-05,3.1079]
[1778456870486,52.41,82325.64,0.0,0.98426,1e-05,3.10876]
[1778456870968,52.41,82325.64,0.0,0.98426,1e-05,3.10876]
[1778456871062,52.41,82325.64,0.0,0.98426,1e-05,3.10876]
[1778456877536,52.41,82325.95,0.0,0.98426,1e-05,3.1085]
[1778456879505,52.41,82325.32,0.0,0.98426,1e-05,3.10953]
[1778456879558,52.41,82325.32,0.0,0.98426,1e-05,3.10953]
[1778456879606,52.41,82324.67,0.0,0.98425,1e-05,3.11059]
[1778456880341,52.41,82324.67,0.0,0.98425,1e-05,3.11059]
[1778456880561,52.41,82324.67,0.0,0.98425,1e-05,3.11059]
[1778456885756,52.42,82323.74,0.0,0.98424,1e-05,3.1122]
[1778456885809,52.42,82323.74,0.0,0.98424,1e-05,3.1122]
[1778456885858,52.42,82321.26,0.0,0.98422,1e-05,3.11616]
[1778456886810,52.42,82321.26,0.0,0.98422,1e-05,3.11616]
[1778456887068,52.42,82321.78,0.0,0.98422,1e-05,3.11535]
[1778456891634,52.42,82330.54,0.0,0.98431,1e-05,3.1016]
[1778456892685,52.42,82330.54,0.0,0.98431,1e-05,3.1016]
[1778456892808,52.42,82330.54,0.0,0.98431,1e-05,3.1016]
[1778456892909,52.42,82336.5,0.0,0.98436,1e-05,3.09225]
[1778456893884,52.42,82336.5,0.0,0.98436,1e-05,3.09225]
[1778456893951,52.42,82336.91,0.0,0.98437,1e-05,3.09166]
[1778456899697,52.42,82333.98,0.0,0.98434,1e-05,3.09665]
[1778456900060,52.42,82333.98,0.0,0.98434,1e-05,3.09665]
[1778456900309,52.42,82333.98,0.0,0.98434,1e-05,3.09665]
[1778456900704,52.42,82335.11,0.0,0.98435,1e-05,3.09493]
[1778456901266,52.42,82335.11,0.0,0.98435,1e-05,3.09493]
[1778456901311,52.42,82335.11,0.0,0.98435,1e-05,3.09493]
[1778456902718,52.42,82327.01,0.0,0.98427,1e-05,3.10784]
[1778456903830,52.42,82327.01,0.0,0.98427,1e-05,3.10784]
[1778456904064,52.42,82325.21,0.0,0.98425,1e-05,3.11072]
[1778456907429,52.42,82323.46,0.0,0.98423,1e-05,3.11359]
[1778456907558,52.42,82323.46,0.0,0.98423,1e-05,3.11359]
[1778456907753,52.42,82321.27,0.0,0.98421,1e-05,3.11709]
[1778456909074,52.42,82321.12,0.0,0.98421,1e-05,3.11735]
[1778456909313,52.42,82321.12,0.0,0.98421,1e-05,3.11735]
[1778456912788,52.42,82326.35,0.0,0.98427,1e-05,3.10738]
[1778456913252,52.42,82326.35,0.0,0.98427,1e-05,3.10738]
[1778456913308,52.42,82326.35,0.0,0.98427,1e-05,3.10738]
[1778456913795,52.42,82331.5,0.0,0.98432,1e-05,3.09929]
[1778456914147,52.42,82331.5,0.0,0.98432,1e-05,3.09929]
[1778456914311,52.42,82331.5,0.0,0.98432,1e-05,3.09929]
[1778456916817,52.42,82323.31,0.0,0.98424,1e-05,3.11239]
[1778456917061,52.42,82323.31,0.0,0.98424,1e-05,3.11239]
[1778456917317,52.42,82323.31,0.0,0.98424,1e-05,3.11239]
[1778456917527,52.42,82323.31,0.0,0.98424,1e-05,3.11239]
[1778456917560,52.42,82323.31,0.0,0.98424,1e-05,3.11239]
[1778456917823,52.42,82324.34,0.0,0.98425,1e-05,3.11079]
[1778456921851,52.42,82332.56,0.0,0.98433,1e-05,3.09794]
[1778456922933,52.42,82332.56,0.0,0.98433,1e-05,3.09794]
[1778456922858,52.42,82336.28,0.0,0.98436,1e-05,3.09213]
[1778456923068,52.42,82336.28,0.0,0.98436,1e-05,3.09213]
[1778456928900,52.42,82334.74,0.0,0.98434,1e-05,3.09496]
[1778456931562,52.42,82334.84,0.0,0.98434,1e-05,3.09494]
[1778456931808,52.42,82334.84,0.0,0.98434,1e-05,3.09494]
[1778456931921,52.42,82333.71,0.0,0.98433,1e-05,3.09679]
[1778456933310,52.42,82333.3,0.0,0.98433,1e-05,3.0975]
[1778456933565,52.42,82333.3,0.0,0.98433,1e-05,3.0975]
[1778456934942,52.42,82329.85,0.0,0.98429,1e-05,3.10307]
[1778456937823,52.42,82330.66,0.0,0.9843,1e-05,3.1019]
[1778456938066,52.42,82330.0,0.0,0.98429,1e-05,3.103]
[1778456938289,52.42,82330.0,0.0,0.98429,1e-05,3.103]
[1778456938316,52.42,82330.0,0.0,0.98429,1e-05,3.103]
[1778456938971,52.42,82329.28,0.0,0.98429,1e-05,3.10419]
[1778456940844,52.42,82329.28,0.0,0.98429,1e-05,3.10419]
[1778456941066,52.43,82329.52,0.0,0.98429,1e-05,3.10392]
[1778456941138,52.43,82325.26,0.0,0.98425,1e-05,3.11066]
[1778456942999,52.43,82330.28,0.0,0.9843,1e-05,3.1028]
[1778456945844,52.43,82331.64,0.0,0.98431,1e-05,3.10071]
[1778456946064,52.43,82330.71,0.0,0.9843,1e-05,3.1023]
[1778456948120,52.43,82330.15,0.0,0.98429,1e-05,3.10324]
[1778456948712,52.43,82330.15,0.0,0.98429,1e-05,3.10324]
[1778456948809,52.43,82330.15,0.0,0.98429,1e-05,3.10324]
[1778456948874,52.43,82332.54,0.0,0.98432,1e-05,3.09958]
[1778456949042,52.43,82341.02,0.0,0.9844,1e-05,3.08623]
[1778456950049,52.43,82345.52,0.0,0.98444,1e-05,3.07924]
[1778456951309,52.43,82345.52,0.0,0.98444,1e-05,3.07924]
[1778456951775,52.43,82345.52,0.0,0.98444,1e-05,3.07924]
[1778456951814,52.43,82345.52,0.0,0.98444,1e-05,3.07924]
[1778456951876,52.43,82344.77,0.0,0.98443,1e-05,3.08062]
[1778456953311,52.43,82345.09,0.0,0.98443,1e-05,3.08012]
[1778456953328,52.43,82344.14,0.0,0.98442,1e-05,3.0818]
[1778456956091,52.43,82334.69,0.0,0.98433,1e-05,3.09686]
[1778456957035,52.43,82334.69,0.0,0.98433,1e-05,3.09686]
[1778456957066,52.43,82334.69,0.0,0.98433,1e-05,3.09686]
[1778456962001,52.43,82332.78,0.0,0.98431,1e-05,3.10023]
[1778456962061,52.43,82332.78,0.0,0.98431,1e-05,3.10023]
[1778456962133,52.43,82332.76,0.0,0.98431,1e-05,3.10032]
[1778456967727,52.43,82334.32,0.0,0.98432,1e-05,3.09812]
[1778456967810,52.43,82334.32,0.0,0.98432,1e-05,3.09812]
[1778456970189,52.43,82322.63,0.0,0.98421,1e-05,3.11687]
[1778456971201,52.43,82311.86,0.0,0.98412,1e-05,3.13225]
[1778456972765,52.43,82311.86,0.0,0.98412,1e-05,3.13225]
[1778456972811,52.43,82311.86,0.0,0.98412,1e-05,3.13225]
[1778456972911,52.43,82311.0,0.0,0.98411,1e-05,3.13367]
[1778456974959,52.43,82310.52,0.0,0.9841,1e-05,3.13443]
[1778456975059,52.43,82310.64,0.0,0.9841,1e-05,3.13425]
[1778456975229,52.43,82309.65,0.0,0.98409,1e-05,3.13583]
[1778456980264,52.43,82311.06,0.0,0.98411,1e-05,3.13358]
[1778456981087,52.43,82311.06,0.0,0.98411,1e-05,3.13358]
[1778456981311,52.43,82311.06,0.0,0.98411,1e-05,3.13358]
[1778456987116,52.43,82309.24,0.0,0.98409,1e-05,3.13646]
[1778456987311,52.43,82309.24,0.0,0.98409,1e-05,3.13646]
[1778456987313,52.43,82309.56,0.0,0.98409,1e-05,3.13594]
[1778456988709,52.43,82309.56,0.0,0.98409,1e-05,3.13594]
[1778456988809,52.43,82309.56,0.0,0.98409,1e-05,3.13594]
[1778456990334,52.43,82298.46,0.0,0.98399,1e-05,3.15363]
[1778456991822,52.43,82298.46,0.0,0.98399,1e-05,3.15363]
[1778456991927,52.43,82299.34,0.0,0.984,1e-05,3.15218]
[1778456992060,52.43,82299.34,0.0,0.984,1e-05,3.15218]
[1778456993594,52.43,82298.96,0.0,0.98399,1e-05,3.15275]
[1778456993810,52.43,82298.96,0.0,0.98399,1e-05,3.15275]
[1778456993911,52.43,82298.96,0.0,0.98399,1e-05,3.15271]
[1778456998035,52.43,82302.63,0.0,0.98403,1e-05,3.14669]
[1778457000218,52.43,82303.5,0.0,0.98404,1e-05,3.14524]
[1778457000404,52.43,82311.02,0.0,0.98411,1e-05,3.13323]
[1778457001411,52.43,82316.82,0.0,0.98417,1e-05,3.12401]
[1778457003101,52.43,82316.56,0.0,0.98416,1e-05,3.12443]
[1778457003308,52.43,82316.56,0.0,0.98416,1e-05,3.12443]
[1778457003425,52.43,82315.99,0.0,0.98416,1e-05,3.12534]
[1778457004432,52.43,82306.92,0.0,0.98407,1e-05,3.13979]
[1778457005285,52.43,82306.92,0.0,0.98407,1e-05,3.13979]
[1778457005307,52.43,82306.92,0.0,0.98407,1e-05,3.13979]
[1778457005439,52.43,82301.77,0.0,0.98402,1e-05,3.14799]
[1778457010474,52.43,82302.05,0.0,0.98402,1e-05,3.14739]
[1778457011079,52.43,82302.05,0.0,0.98402,1e-05,3.14739]
[1778457011309,52.43,82302.05,0.0,0.98402,1e-05,3.14739]
[1778457011482,52.43,82302.21,0.0,0.98403,1e-05,3.1471]
[1778457015840,52.43,82303.1,0.0,0.98404,1e-05,3.1456]
[1778457015887,52.43,82296.31,0.0,0.98397,1e-05,3.15643]
[1778457016060,52.43,82296.31,0.0,0.98397,1e-05,3.15643]
[1778457017605,52.43,82265.38,0.0,0.98367,1e-05,3.20621]
[1778457019415,52.43,82263.44,0.0,0.98365,1e-05,3.2093]
[1778457019592,52.43,82258.44,0.0,0.9836,1e-05,3.21729]
[1778457020561,52.43,82222.45,0.0,0.98324,1e-05,3.27621]
[1778457022568,52.43,82223.77,0.0,0.98325,1e-05,3.27363]
[1778457023452,52.43,82223.77,0.0,0.98325,1e-05,3.27363]
[1778457027609,52.42,82217.06,0.0,0.98319,1e-05,3.28342]
[1778457028615,52.42,82208.11,0.0,0.98311,1e-05,3.29769]
[1778457029574,52.42,82208.11,0.0,0.98311,1e-05,3.29769]
[1778457034658,52.42,82209.54,0.0,0.98314,1e-05,3.29173]
[1778457039370,52.41,82212.16,0.0,0.98317,1e-05,3.28628]
[1778457039563,52.41,82212.16,0.0,0.98317,1e-05,3.28628]
[1778457039694,52.41,82211.51,0.0,0.98317,1e-05,3.28709]
[1778457044729,52.41,82211.63,0.0,0.98318,1e-05,3.28552]
[1778457049764,52.4,82222.9,0.0,0.9833,1e-05,3.2656]
[1778457050771,52.4,82223.02,0.0,0.9833,1e-05,3.26517]
[1778457053560,52.4,82224.95,0.0,0.98333,1e-05,3.26154]
[1778457053808,52.4,82224.95,0.0,0.98333,1e-05,3.26154]
[1778457053899,52.4,82227.35,0.0,0.98335,1e-05,3.25737]
[1778457055561,52.4,82230.54,0.0,0.98338,1e-05,3.25191]
[1778457055806,52.4,82235.16,0.0,0.98343,1e-05,3.24413]
[1778457059838,52.39,82246.7,0.0,0.98355,1e-05,3.2245]
[1778457060845,52.39,82247.76,0.0,0.98356,1e-05,3.22262]
[1778457064997,52.39,82248.28,0.0,0.98357,1e-05,3.22131]
[1778457065062,52.39,82248.28,0.0,0.98357,1e-05,3.22131]
[1778457065098,52.39,82248.46,0.0,0.98357,1e-05,3.22087]
[1778457065678,52.39,82248.46,0.0,0.98357,1e-05,3.22087]
[1778457065810,52.39,82248.46,0.0,0.98357,1e-05,3.22087]
[1778457069911,52.39,82254.05,0.0,0.98363,1e-05,3.21106]
[1778457072210,52.39,82256.93,0.0,0.98366,1e-05,3.20613]
[1778457072312,52.39,82256.93,0.0,0.98366,1e-05,3.20613]
[1778457072932,52.39,82254.96,0.0,0.98364,1e-05,3.20921]
[1778457074985,52.39,82254.23,0.0,0.98364,1e-05,3.21026]
[1778457075062,52.39,82254.23,0.0,0.98364,1e-05,3.21026]
[1778457077968,52.38,82243.74,0.0,0.98354,1e-05,3.22682]
[1778457078975,52.38,82243.42,0.0,0.98353,1e-05,3.22718]
[1778457079982,52.38,82233.43,0.0,0.98344,1e-05,3.24335]
[1778457080989,52.38,82224.68,0.0,0.98335,1e-05,3.25751]
[1778457083003,52.38,82218.16,0.0,0.98329,1e-05,3.2678]
[1778457085186,52.38,82217.48,0.0,0.98328,1e-05,3.26844]
[1778457085311,52.38,82217.48,0.0,0.98328,1e-05,3.26844]
[1778457086049,52.38,82217.48,0.0,0.98328,1e-05,3.26844]
[1778457086072,52.38,82217.48,0.0,0.98328,1e-05,3.26844]
[1778457086073,52.38,82214.68,0.0,0.98326,1e-05,3.27282]
[1778457091062,52.37,82211.18,0.0,0.98324,1e-05,3.27552]
[1778457095326,52.37,82207.87,0.0,0.98321,1e-05,3.27997]
[1778457095565,52.37,82207.87,0.0,0.98321,1e-05,3.27997]
[1778457095914,52.37,82207.87,0.0,0.98321,1e-05,3.27997]
[1778457096060,52.37,82207.87,0.0,0.98321,1e-05,3.27997]
[1778457096098,52.37,82207.82,0.0,0.98321,1e-05,3.2798]
[1778457101133,52.36,82205.93,0.0,0.9832,1e-05,3.28164]
[1778457104897,52.36,82202.74,0.0,0.98317,1e-05,3.2864]
[1778457105067,52.36,82202.74,0.0,0.98317,1e-05,3.2864]
[1778457105127,52.36,82205.12,0.0,0.9832,1e-05,3.28193]
[1778457105757,52.36,82205.12,0.0,0.9832,1e-05,3.28193]
[1778457105809,52.36,82205.12,0.0,0.9832,1e-05,3.28193]
[1778457109961,52.36,82204.68,0.0,0.9832,1e-05,3.28188]
[1778457110069,52.36,82204.68,0.0,0.9832,1e-05,3.28188]
[1778457110062,52.36,82204.02,0.0,0.98319,1e-05,3.28245]
[1778457112093,52.36,82203.97,0.0,0.98319,1e-05,3.28253]
[1778457112310,52.35,82204.62,0.0,0.9832,1e-05,3.2812]
[1778457114225,52.35,82211.78,0.0,0.98328,1e-05,3.2686]
[1778457115805,52.35,82211.78,0.0,0.98328,1e-05,3.2686]
[1778457116064,52.35,82211.78,0.0,0.98328,1e-05,3.2686]
[1778457116127,52.35,82211.69,0.0,0.98328,1e-05,3.26827]
[1778457116753,52.35,82211.69,0.0,0.98328,1e-05,3.26827]
[1778457116813,52.35,82211.69,0.0,0.98328,1e-05,3.26827]
[1778457122338,52.35,82209.55,0.0,0.98327,1e-05,3.27062]
[1778457122558,52.35,82209.55,0.0,0.98327,1e-05,3.27062]
[1778457122614,52.35,82210.67,0.0,0.98328,1e-05,3.26853]
[1778457124877,52.34,82206.77,0.0,0.98324,1e-05,3.27473]
[1778457125063,52.34,82206.77,0.0,0.98324,1e-05,3.27473]
[1778457126313,52.34,82210.94,0.0,0.98329,1e-05,3.26711]
[1778457130096,52.34,82212.73,0.0,0.98331,1e-05,3.2637]
[1778457130166,52.34,82216.74,0.0,0.98335,1e-05,3.25666]
[1778457130311,52.34,82216.74,0.0,0.98335,1e-05,3.25666]
[1778457130348,52.34,82216.74,0.0,0.98335,1e-05,3.25666]
[1778457130561,52.34,82216.74,0.0,0.98335,1e-05,3.25666]
[1778457133362,52.34,82203.7,0.0,0.98322,1e-05,3.27751]
[1778457134369,52.34,82206.2,0.0,0.98325,1e-05,3.27312]
[1778457135273,52.34,82206.2,0.0,0.98325,1e-05,3.27312]
[1778457135310,52.34,82206.2,0.0,0.98325,1e-05,3.27312]
[1778457135376,52.33,82207.6,0.0,0.98327,1e-05,3.27057]
[1778457136383,52.33,82215.49,0.0,0.98335,1e-05,3.25733]
[1778457137390,52.33,82219.65,0.0,0.98339,1e-05,3.25027]
[1778457138397,52.33,82227.24,0.0,0.98347,1e-05,3.23762]
[1778457140411,52.33,82232.1,0.0,0.98352,1e-05,3.22932]
[1778457141853,52.33,82232.1,0.0,0.98352,1e-05,3.22932]
[1778457142062,52.33,82232.1,0.0,0.98352,1e-05,3.22932]
[1778457145446,52.33,82240.26,0.0,0.9836,1e-05,3.21518]
[1778457146453,52.33,82245.7,0.0,0.98366,1e-05,3.20619]
[1778457149352,52.33,82245.9,0.0,0.98366,1e-05,3.20562]
[1778457149569,52.33,82245.9,0.0,0.98366,1e-05,3.20562]
[1778457149633,52.33,82245.51,0.0,0.98366,1e-05,3.20613]
[1778457151488,52.32,82232.54,0.0,0.98354,1e-05,3.22518]
[1778457153170,52.32,82232.54,0.0,0.98354,1e-05,3.22518]
[1778457152495,52.32,82230.37,0.0,0.98352,1e-05,3.22857]
[1778457153309,52.32,82230.37,0.0,0.98352,1e-05,3.22857]
[1778457158537,52.32,82228.89,0.0,0.98351,1e-05,3.23001]
[1778457159618,52.32,82228.89,0.0,0.98351,1e-05,3.23001]
[1778457159811,52.32,82228.89,0.0,0.98351,1e-05,3.23001]
[1778457160085,52.32,82228.89,0.0,0.98351,1e-05,3.23001]
[1778457160125,52.32,82229.48,0.0,0.98352,1e-05,3.22872]
[1778457160309,52.32,82229.48,0.0,0.98352,1e-05,3.22872]
[1778457167603,52.32,82229.2,0.0,0.98352,1e-05,3.22802]
[1778457168608,52.31,82217.54,0.0,0.98341,1e-05,3.24696]
[1778457170623,52.31,82217.14,0.0,0.9834,1e-05,3.24724]
[1778457171634,52.31,82217.14,0.0,0.9834,1e-05,3.24724]
[1778457171812,52.31,82217.14,0.0,0.9834,1e-05,3.24724]
[1778457171914,52.31,82217.05,0.0,0.98341,1e-05,3.24699]
[1778457172219,52.31,82217.05,0.0,0.98341,1e-05,3.24699]
[1778457172309,52.31,82217.05,0.0,0.98341,1e-05,3.24699]
[1778457175959,52.31,82219.33,0.0,0.98343,1e-05,3.24284]
[1778457176062,52.31,82219.33,0.0,0.98343,1e-05,3.24284]
[1778457176069,52.31,82219.33,0.0,0.98343,1e-05,3.24284]
[1778457176162,52.31,82219.8,0.0,0.98344,1e-05,3.24168]
[1778457176309,52.31,82219.8,0.0,0.98344,1e-05,3.24168]
[1778457181699,52.31,82216.94,0.0,0.98342,1e-05,3.24542]
[1778457184720,52.3,82221.11,0.0,0.98346,1e-05,3.238]
[1778457186901,52.3,82221.54,0.0,0.98347,1e-05,3.2371]
[1778457187072,52.3,82221.54,0.0,0.98347,1e-05,3.2371]
[1778457187126,52.3,82220.42,0.0,0.98346,1e-05,3.23857]
[1778457187394,52.3,82220.42,0.0,0.98346,1e-05,3.23857]
[1778457187564,52.3,82220.42,0.0,0.98346,1e-05,3.23857]
[1778457192776,52.3,82221.5,0.0,0.98347,1e-05,3.23572]
[1778457194142,52.3,82221.5,0.0,0.98347,1e-05,3.23572]
[1778457194163,52.3,82224.4,0.0,0.9835,1e-05,3.23079]
[1778457194312,52.3,82224.4,0.0,0.9835,1e-05,3.23079]
[1778457194712,52.3,82224.4,0.0,0.9835,1e-05,3.23079]
[1778457194810,52.3,82224.4,0.0,0.9835,1e-05,3.23079]
[1778457194813,52.3,82224.51,0.0,0.98351,1e-05,3.23044]
[1778457199825,52.29,82220.77,0.0,0.98347,1e-05,3.2357]
[1778457201839,52.29,82220.89,0.0,0.98348,1e-05,3.23532]
[1778457202063,52.29,82220.89,0.0,0.98348,1e-05,3.23532]
[1778457202164,52.29,82220.72,0.0,0.98348,1e-05,3.23542]
[1778457202385,52.29,82220.72,0.0,0.98348,1e-05,3.23542]
[1778457202563,52.29,82220.72,0.0,0.98348,1e-05,3.23542]
[1778457207896,52.29,82222.51,0.0,0.9835,1e-05,3.23143]
[1778457208939,52.29,82222.51,0.0,0.9835,1e-05,3.23143]
[1778457209069,52.29,82222.51,0.0,0.9835,1e-05,3.23143]
[1778457209091,52.29,82221.19,0.0,0.98349,1e-05,3.23342]
[1778457209548,52.29,82221.19,0.0,0.98349,1e-05,3.23342]
[1778457209562,52.29,82221.19,0.0,0.98349,1e-05,3.23342]
[1778457214855,52.28,82221.44,0.0,0.9835,1e-05,3.23032]
[1778457216476,52.28,82220.64,0.0,0.9835,1e-05,3.23128]
[1778457216562,52.28,82220.64,0.0,0.9835,1e-05,3.23128]
[1778457218973,52.28,82214.3,0.0,0.98344,1e-05,3.24115]
[1778457219562,52.28,82214.3,0.0,0.98344,1e-05,3.24115]
[1778457219980,52.28,82208.14,0.0,0.98338,1e-05,3.25108]
[1778457220775,52.28,82208.14,0.0,0.98338,1e-05,3.25108]
[1778457220812,52.28,82208.14,0.0,0.98338,1e-05,3.25108]
[1778457220987,52.28,82207.01,0.0,0.98337,1e-05,3.25273]
[1778457221578,52.28,82207.01,0.0,0.98337,1e-05,3.25273]
[1778457221810,52.28,82207.01,0.0,0.98337,1e-05,3.25273]
[1778457225015,52.28,82202.33,0.0,0.98333,1e-05,3.25961]
[1778457226541,52.28,82201.78,0.0,0.98332,1e-05,3.2603]
[1778457226561,52.28,82201.78,0.0,0.98332,1e-05,3.2603]
[1778457227140,52.28,82201.78,0.0,0.98332,1e-05,3.2603]
[1778457227241,52.27,82201.06,0.0,0.98332,1e-05,3.26127]
[1778457227313,52.27,82201.06,0.0,0.98332,1e-05,3.26127]
[1778457233071,52.27,82199.78,0.0,0.98331,1e-05,3.26207]
[1778457233861,52.27,82199.78,0.0,0.98331,1e-05,3.26207]
[1778457234060,52.27,82199.78,0.0,0.98331,1e-05,3.26207]
[1778457234078,52.27,82199.63,0.0,0.98331,1e-05,3.2621]
[1778457234589,52.27,82199.63,0.0,0.98331,1e-05,3.2621]
[1778457234814,52.27,82199.63,0.0,0.98331,1e-05,3.2621]
[1778457238625,52.27,82198.41,0.0,0.9833,1e-05,3.26323]
[1778457238811,52.27,82198.41,0.0,0.9833,1e-05,3.26323]
[1778457239242,52.27,82198.41,0.0,0.9833,1e-05,3.26323]
[1778457239113,52.27,82198.59,0.0,0.98331,1e-05,3.26272]
[1778457239318,52.27,82198.59,0.0,0.98331,1e-05,3.26272]
[1778457245156,52.26,82196.14,0.0,0.98329,1e-05,3.26544]
[1778457248177,52.26,82189.19,0.0,0.98322,1e-05,3.27626]
[1778457249872,52.26,82186.44,0.0,0.9832,1e-05,3.28057]
[1778457250065,52.26,82186.44,0.0,0.9832,1e-05,3.28057]
[1778457250192,52.26,82187.74,0.0,0.98321,1e-05,3.27816]
[1778457250303,52.26,82187.74,0.0,0.98321,1e-05,3.27816]
[1778457250564,52.26,82187.74,0.0,0.98321,1e-05,3.27816]
[1778457256234,52.25,82186.81,0.0,0.98321,1e-05,3.27823]
[1778457260362,52.25,82185.97,0.0,0.98321,1e-05,3.27865]
[1778457260568,52.25,82185.97,0.0,0.98321,1e-05,3.27865]
[1778457261274,52.25,82166.49,0.0,0.98301,1e-05,3.31081]
[1778457262281,52.25,82169.02,0.0,0.98304,1e-05,3.30629]
[1778457266065,52.24,82165.84,0.0,0.98301,1e-05,3.31071]
[1778457266312,52.24,82165.84,0.0,0.98301,1e-05,3.31041]
[1778457272312,52.24,82169.25,0.0,0.98305,1e-05,3.30352]
[1778457272562,52.24,82167.36,0.0,0.98305,1e-05,3.30453]
[1778457272968,52.24,82167.36,0.0,0.98305,1e-05,3.30453]
[1778457273061,52.24,82167.36,0.0,0.98305,1e-05,3.30453]
[1778457273140,52.23,82164.06,0.0,0.98302,1e-05,3.30944]
[1778457274365,52.23,82172.83,0.0,0.98311,1e-05,3.29452]
[1778457277549,52.23,82172.19,0.0,0.9831,1e-05,3.29503]
[1778457277561,52.23,82172.19,0.0,0.9831,1e-05,3.29503]
[1778457277776,52.23,82172.19,0.0,0.9831,1e-05,3.29503]
[1778457277810,52.23,82172.19,0.0,0.9831,1e-05,3.29503]
[1778457277877,52.23,82173.94,0.0,0.98313,1e-05,3.29158]
[1778457283430,52.22,82172.32,0.0,0.98312,1e-05,3.29291]
[1778457288467,52.22,82170.88,0.0,0.98311,1e-05,3.29397]
[1778457291187,52.22,82169.51,0.0,0.9831,1e-05,3.29598]
[1778457291311,52.22,82169.51,0.0,0.9831,1e-05,3.29598]
[1778457291286,52.22,82167.24,0.0,0.98308,1e-05,3.29921]
[1778457292077,52.22,82167.24,0.0,0.98308,1e-05,3.29921]
[1778457292310,52.22,82167.24,0.0,0.98308,1e-05,3.29921]
[1778457292163,52.21,82163.55,0.0,0.98304,1e-05,3.30507]
[1778457295137,52.21,82161.46,0.0,0.98302,1e-05,3.30827]
[1778457295307,52.21,82161.46,0.0,0.98302,1e-05,3.30827]
[1778457295186,52.21,82164.92,0.0,0.98306,1e-05,3.30191]
[1778457296162,52.21,82175.96,0.0,0.98318,1e-05,3.28329]
[1778457296728,52.21,82175.96,0.0,0.98318,1e-05,3.28329]
[1778457296817,52.21,82175.96,0.0,0.98318,1e-05,3.28329]
[1778457300593,52.21,82175.98,0.0,0.98318,1e-05,3.28252]
[1778457300670,52.21,82169.91,0.0,0.98312,1e-05,3.29236]
[1778457303572,52.2,82163.22,0.0,0.98306,1e-05,3.3027]
[1778457306594,52.2,82159.51,0.0,0.98302,1e-05,3.30806]
[1778457311285,52.2,82160.55,0.0,0.98304,1e-05,3.30546]
[1778457311407,52.2,82160.52,0.0,0.98304,1e-05,3.30522]
[1778457311862,52.2,82160.52,0.0,0.98304,1e-05,3.30522]
[1778457311910,52.2,82160.52,0.0,0.98304,1e-05,3.30522]
[1778457311964,52.2,82160.55,0.0,0.98304,1e-05,3.3046]
[1778457315009,52.19,82160.06,0.0,0.98304,1e-05,3.30512]
[1778457315106,52.19,82160.06,0.0,0.98304,1e-05,3.30512]
[1778457315180,52.19,82160.06,0.0,0.98304,1e-05,3.30512]
[1778457315308,52.19,82160.06,0.0,0.98304,1e-05,3.30512]
[1778457316100,52.19,82159.63,0.0,0.98304,1e-05,3.30527]
[1778457316201,52.19,82159.23,0.0,0.98304,1e-05,3.30564]
[1778457320692,52.19,82146.16,0.0,0.98291,1e-05,3.32634]
[1778457321699,52.19,82143.68,0.0,0.98289,1e-05,3.33018]
[1778457327741,52.18,82144.43,0.0,0.98291,1e-05,3.32696]
[1778457332779,52.17,82144.53,0.0,0.98293,1e-05,3.32333]
[1778457334793,52.17,82133.8,0.0,0.98282,1e-05,3.34075]
[1778457335800,52.17,82116.36,0.0,0.98264,1e-05,3.36991]
[1778457336807,52.17,82116.73,0.0,0.98264,1e-05,3.36894]
[1778457337814,52.17,82113.23,0.0,0.98261,1e-05,3.37449]
[1778457342857,52.16,82117.66,0.0,0.98267,1e-05,3.36497]
[1778457347890,52.15,82123.11,0.0,0.98274,1e-05,3.3538]
[1778457350911,52.15,82131.75,0.0,0.98283,1e-05,3.33811]
[1778457355946,52.14,82134.75,0.0,0.98288,1e-05,3.33102]
[1778457357960,52.14,82123.47,0.0,0.98276,1e-05,3.34936]
[1778457358967,52.14,82106.96,0.0,0.98259,1e-05,3.37697]
[1778457359974,52.14,82106.24,0.0,0.98259,1e-05,3.37778]
[1778457362995,52.13,82119.88,0.0,0.98274,1e-05,3.35344]
[1778457368031,52.13,82117.47,0.0,0.98272,1e-05,3.35565]
[1778457370045,52.12,82108.2,0.0,0.98263,1e-05,3.37062]
[1778457372059,52.12,82101.62,0.0,0.98257,1e-05,3.38099]
[1778457374073,52.12,82086.14,0.0,0.98241,1e-05,3.40657]
[1778457375080,52.12,82082.05,0.0,0.98237,1e-05,3.41312]
[1778457380115,52.11,82083.44,0.0,0.9824,1e-05,3.40835]
[1778457385150,52.1,82082.68,0.0,0.9824,1e-05,3.40733]
[1778457387165,52.1,82072.77,0.0,0.9823,1e-05,3.42342]
[1778457392228,52.09,82069.27,0.0,0.98229,1e-05,3.42514]
[1778457398271,52.08,82068.84,0.0,0.9823,1e-05,3.42295]
[1778457402299,52.07,82076.67,0.0,0.9824,1e-05,3.40761]
[1778457407334,52.06,82076.33,0.0,0.98241,1e-05,3.40595]
[1778457412369,52.05,82078.0,0.0,0.98244,1e-05,3.40087]
[1778457417408,52.05,82082.68,0.0,0.9825,1e-05,3.3907]
[1778457422453,52.04,82084.27,0.0,0.98253,1e-05,3.38585]
[1778457423451,52.04,82117.1,0.0,0.98288,1e-05,3.32975]
[1778457424458,52.04,82118.95,0.0,0.9829,1e-05,3.32633]
[1778457429493,52.03,82120.84,0.0,0.98293,1e-05,3.32167]
[1778457434528,52.03,82124.11,0.0,0.98297,1e-05,3.31474]
[1778457439563,52.02,82135.42,0.0,0.98309,1e-05,3.29446]
[1778457441577,52.02,82132.69,0.0,0.98307,1e-05,3.29856]
[1778457442584,52.02,82132.45,0.0,0.98307,1e-05,3.29872]
[1778457447623,52.01,82131.76,0.0,0.98307,1e-05,3.29863]
[1778457449007,52.01,82131.76,0.0,0.98307,1e-05,3.29863]
[1778457449059,52.01,82132.44,0.0,0.98308,1e-05,3.29699]
[1778457449685,52.01,82132.44,0.0,0.98308,1e-05,3.29699]
[1778457455679,52.01,82137.71,0.0,0.98315,1e-05,3.28492]
[1778457460714,52.0,82141.09,0.0,0.98319,1e-05,3.27821]
[1778457465749,52.0,82141.13,0.0,0.9832,1e-05,3.27707]
[1778457470784,52.0,82140.64,0.0,0.9832,1e-05,3.27681]
[1778457473421,51.99,82140.56,0.0,0.9832,1e-05,3.27672]
[1778457478840,51.99,82144.64,0.0,0.98325,1e-05,3.26846]
[1778457480854,51.99,82135.19,0.0,0.98316,1e-05,3.28378]
[1778457481861,51.99,82126.55,0.0,0.98307,1e-05,3.29799]
[1778457486896,51.98,82128.63,0.0,0.9831,1e-05,3.29322]
[1778457490666,51.98,82126.23,0.0,0.98308,1e-05,3.29646]
[1778457490924,51.98,82126.75,0.0,0.98309,1e-05,3.29534]
[1778457495959,51.97,82124.77,0.0,0.98307,1e-05,3.29736]
[1778457499989,51.97,82134.41,0.0,0.98318,1e-05,3.28022]
[1778457500994,51.97,82139.96,0.0,0.98324,1e-05,3.27072]
[1778457502001,51.97,82139.86,0.0,0.98324,1e-05,3.27066]
[1778457506029,51.97,82133.73,0.0,0.98318,1e-05,3.28003]
[1778457507036,51.97,82128.58,0.0,0.98313,1e-05,3.28842]
[1778457509050,51.96,82118.51,0.0,0.98303,1e-05,3.30481]
[1778457511064,51.96,82115.82,0.0,0.98301,1e-05,3.30695]
[1778457514085,51.96,82125.43,0.0,0.98311,1e-05,3.29003]
[1778457516099,51.96,82125.11,0.0,0.98311,1e-05,3.29006]
[1778457521135,51.95,82144.37,0.0,0.98332,1e-05,3.25675]
[1778457522141,51.95,82155.52,0.0,0.98343,1e-05,3.23787]
[1778457523153,51.95,82157.62,0.0,0.98346,1e-05,3.23426]
[1778457528188,51.95,82156.63,0.0,0.98345,1e-05,3.23518]
[1778457533223,51.95,82156.7,0.0,0.98346,1e-05,3.23435]
[1778457535622,51.94,82156.06,0.0,0.98345,1e-05,3.23511]
[1778457536481,51.94,82156.06,0.0,0.98345,1e-05,3.23511]
[1778457536571,51.94,82155.95,0.0,0.98345,1e-05,3.23515]
[1778457542286,51.94,82148.3,0.0,0.98338,1e-05,3.24691]
[1778457547322,51.94,82148.6,0.0,0.98339,1e-05,3.24559]
[1778457550347,51.94,82139.96,0.0,0.9833,1e-05,3.25942]
[1778457551350,51.93,82130.0,0.0,0.9832,1e-05,3.27581]
[1778457552357,51.93,82128.57,0.0,0.98319,1e-05,3.27798]
[1778457557397,51.93,82143.81,0.0,0.98335,1e-05,3.25154]
[1778457558399,51.93,82157.19,0.0,0.98349,1e-05,3.22925]
[1778457559406,51.93,82154.8,0.0,0.98346,1e-05,3.23305]
[1778457564441,51.93,82154.23,0.0,0.98346,1e-05,3.23328]
[1778457569476,51.92,82158.49,0.0,0.98351,1e-05,3.22554]
[1778457574511,51.92,82156.71,0.0,0.9835,1e-05,3.22599]
[1778457579546,51.92,82159.07,0.0,0.98353,1e-05,3.22145]
[1778457584583,51.92,82171.3,0.0,0.98366,1e-05,3.20072]
[1778457585590,51.92,82173.51,0.0,0.98368,1e-05,3.19702]
[1778457587604,51.92,82179.82,0.0,0.98374,1e-05,3.18655]
[1778457589618,51.92,82184.58,0.0,0.98379,1e-05,3.17866]
[1778457591632,51.92,82189.95,0.0,0.98385,1e-05,3.16984]
[1778457593775,51.92,82185.9,0.0,0.98381,1e-05,3.17636]
[1778457596667,51.91,82180.21,0.0,0.98375,1e-05,3.1855]
[1778457597684,51.91,82188.48,0.0,0.98383,1e-05,3.17197]
[1778457598682,51.91,82195.87,0.0,0.98391,1e-05,3.15993]
[1778457601478,51.91,82199.39,0.0,0.98394,1e-05,3.1542]
[1778457601738,51.91,82189.93,0.0,0.98385,1e-05,3.16955]
[1778457602744,51.91,82192.79,0.0,0.98388,1e-05,3.16487]
[1778457603758,51.91,82203.61,0.0,0.98398,1e-05,3.14732]
[1778457604762,51.91,82215.26,0.0,0.9841,1e-05,3.12854]
[1778457605769,51.91,82229.67,0.0,0.98424,1e-05,3.10547]
[1778457606776,51.91,82246.55,0.0,0.9844,1e-05,3.07865]
[1778457607785,51.91,82251.67,0.0,0.98445,1e-05,3.07066]
[1778457608792,51.92,82257.97,0.0,0.98451,1e-05,3.06083]
[1778457609801,51.92,82266.22,0.0,0.98458,1e-05,3.04797]
[1778457611814,51.92,82267.25,0.0,0.98459,1e-05,3.04673]
[1778457612834,51.92,82273.35,0.0,0.98465,1e-05,3.03732]
[1778457613834,51.92,82297.53,0.0,0.98487,1e-05,2.99972]
[1778457614840,51.92,82300.65,0.0,0.9849,1e-05,2.99514]
[1778457616820,51.92,82304.87,0.0,0.98494,1e-05,2.98886]
[1778457616858,51.92,82311.27,0.0,0.985,1e-05,2.97924]
[1778457617863,51.92,82326.46,0.0,0.98514,1e-05,2.95612]
[1778457618870,51.92,82325.87,0.0,0.98513,1e-05,2.95737]
[1778457619877,51.93,82333.46,0.0,0.9852,1e-05,2.94606]
[1778457620851,51.93,82333.46,0.0,0.9852,1e-05,2.94606]
[1778457620884,51.93,82343.61,0.0,0.98529,1e-05,2.93089]
[1778457621891,51.93,82353.98,0.0,0.98538,1e-05,2.91548]
[1778457623082,51.93,82353.98,0.0,0.98538,1e-05,2.91548]
[1778457623174,51.93,82365.93,0.0,0.98548,1e-05,2.89778]
[1778457623905,51.93,82355.46,0.0,0.98539,1e-05,2.91409]
[1778457624912,51.93,82337.59,0.0,0.98522,1e-05,2.94176]
[1778457625919,51.93,82329.44,0.0,0.98515,1e-05,2.95463]
[1778457627063,51.93,82329.44,0.0,0.98515,1e-05,2.95463]
[1778457627126,51.94,82324.92,0.0,0.9851,1e-05,2.96192]
[1778457629073,51.94,82321.17,0.0,0.98507,1e-05,2.96803]
[1778457634982,51.94,82319.49,0.0,0.98505,1e-05,2.96989]
[1778457636996,51.94,82310.75,0.0,0.98498,1e-05,2.98279]
[1778457639010,51.94,82305.4,0.0,0.98493,1e-05,2.99042]
[1778457641024,51.93,82294.78,0.0,0.98483,1e-05,3.00624]
[1778457643038,51.93,82289.56,0.0,0.98479,1e-05,3.01426]
[1778457647398,51.94,82289.62,0.0,0.98478,1e-05,3.01487]
[1778457647563,51.94,82289.62,0.0,0.98478,1e-05,3.01487]
[1778457647631,51.94,82290.38,0.0,0.98479,1e-05,3.01415]
[1778457649081,51.94,82284.33,0.0,0.98473,1e-05,3.02384]
[1778457651067,51.94,82282.62,0.0,0.98471,1e-05,3.02674]
[1778457653109,51.94,82272.31,0.0,0.98461,1e-05,3.04354]
[1778457654651,51.94,82272.31,0.0,0.98461,1e-05,3.04354]
[1778457654810,51.94,82271.66,0.0,0.9846,1e-05,3.04475]
[1778457655123,51.94,82274.02,0.0,0.98462,1e-05,3.04122]
[1778457656130,51.94,82269.76,0.0,0.98458,1e-05,3.04809]
[1778457659151,51.95,82275.58,0.0,0.98463,1e-05,3.03945]
[1778457660057,51.95,82275.58,0.0,0.98463,1e-05,3.03945]
[1778457660309,51.95,82275.58,0.0,0.98463,1e-05,3.03945]
[1778457662520,51.95,82279.31,0.0,0.98467,1e-05,3.03395]
[1778457662560,51.95,82279.31,0.0,0.98467,1e-05,3.03395]
[1778457662621,51.95,82280.0,0.0,0.98467,1e-05,3.03323]
[1778457663472,51.95,82280.0,0.0,0.98467,1e-05,3.03323]
[1778457663561,51.95,82280.0,0.0,0.98467,1e-05,3.03323]
[1778457666200,51.94,82267.15,0.0,0.98456,1e-05,3.05214]
[1778457667208,51.94,82258.43,0.0,0.98447,1e-05,3.0661]
[1778457668215,51.94,82259.26,0.0,0.98448,1e-05,3.06495]
[1778457669471,51.94,82259.26,0.0,0.98448,1e-05,3.06495]
[1778457669562,51.94,82259.26,0.0,0.98448,1e-05,3.06495]
[1778457669630,51.94,82258.81,0.0,0.98448,1e-05,3.06468]
[1778457670558,51.94,82258.81,0.0,0.98448,1e-05,3.06468]
[1778457670810,51.94,82258.85,0.0,0.98449,1e-05,3.06413]
[1778457674257,51.94,82272.84,0.0,0.98462,1e-05,3.04186]
[1778457674903,51.94,82272.84,0.0,0.98462,1e-05,3.04186]
[1778457675063,51.94,82272.84,0.0,0.98462,1e-05,3.04186]
[1778457675264,51.94,82276.2,0.0,0.98465,1e-05,3.03611]
[1778457676271,51.94,82279.29,0.0,0.98469,1e-05,3.03082]
[1778457678285,51.93,82287.26,0.0,0.98477,1e-05,3.0175]
[1778457680925,51.93,82286.77,0.0,0.98477,1e-05,3.01706]
[1778457681072,51.93,82286.77,0.0,0.98477,1e-05,3.01706]
[1778457684327,51.92,82282.07,0.0,0.98473,1e-05,3.0232]
[1778457686077,51.92,82278.89,0.0,0.98471,1e-05,3.02737]
[1778457686311,51.92,82278.89,0.0,0.98471,1e-05,3.02737]
[1778457686341,51.92,82278.35,0.0,0.9847,1e-05,3.0278]
[1778457687101,51.92,82278.35,0.0,0.9847,1e-05,3.0278]
[1778457687310,51.92,82278.35,0.0,0.9847,1e-05,3.0278]
[1778457692349,51.91,82281.46,0.0,0.98475,1e-05,3.01908]
[1778457692562,51.91,82281.46,0.0,0.98475,1e-05,3.01908]
[1778457692627,51.91,82281.89,0.0,0.98476,1e-05,3.01801]
[1778457693037,51.91,82281.89,0.0,0.98476,1e-05,3.01801]
[1778457693064,51.91,82281.89,0.0,0.98476,1e-05,3.01801]
[1778457700312,51.9,82285.68,0.0,0.98481,1e-05,3.00933]
[1778457700566,51.9,82285.68,0.0,0.98481,1e-05,3.00933]
[1778457700665,51.9,82284.4,0.0,0.9848,1e-05,3.01094]
[1778457701446,51.9,82277.14,0.0,0.98474,1e-05,3.02189]
[1778457702281,51.9,82277.14,0.0,0.98474,1e-05,3.02189]
[1778457702310,51.9,82277.14,0.0,0.98474,1e-05,3.02189]
[1778457706258,51.89,82276.01,0.0,0.98474,1e-05,3.022]
[1778457706314,51.89,82276.01,0.0,0.98474,1e-05,3.022]
[1778457706674,51.89,82276.01,0.0,0.98474,1e-05,3.022]
[1778457706772,51.89,82275.59,0.0,0.98473,1e-05,3.02224]
[1778457706811,51.89,82275.59,0.0,0.98473,1e-05,3.02224]
[1778457710603,51.88,82272.55,0.0,0.98471,1e-05,3.02576]
[1778457710637,51.88,82270.92,0.0,0.9847,1e-05,3.0279]
[1778457710861,51.88,82270.92,0.0,0.9847,1e-05,3.0279]
[1778457711518,51.88,82244.75,0.0,0.98445,1e-05,3.06875]
[1778457712525,51.88,82242.98,0.0,0.98444,1e-05,3.07169]
[1778457715092,51.88,82241.97,0.0,0.98442,1e-05,3.07354]
[1778457715312,51.88,82241.97,0.0,0.98442,1e-05,3.07354]
[1778457715546,51.88,82237.66,0.0,0.98438,1e-05,3.08051]
[1778457719574,51.88,82233.46,0.0,0.98434,1e-05,3.08761]
[1778457720581,51.88,82227.59,0.0,0.98428,1e-05,3.09707]
[1778457721588,51.88,82221.94,0.0,0.98423,1e-05,3.10618]
[1778457724747,51.88,82224.88,0.0,0.98425,1e-05,3.10161]
[1778457724813,51.88,82224.88,0.0,0.98425,1e-05,3.10161]
[1778457725161,51.88,82225.16,0.0,0.98426,1e-05,3.10123]
[1778457725309,51.88,82225.16,0.0,0.98426,1e-05,3.10123]
[1778457725616,51.89,82225.34,0.0,0.98426,1e-05,3.10101]
[1778457730651,51.89,82223.94,0.0,0.98424,1e-05,3.10359]
[1778457731422,51.89,82223.94,0.0,0.98424,1e-05,3.10359]
[1778457731563,51.89,82223.94,0.0,0.98424,1e-05,3.10359]
[1778457731658,51.89,82223.38,0.0,0.98424,1e-05,3.10455]
[1778457732665,51.89,82212.44,0.0,0.98413,1e-05,3.12216]
[1778457733672,51.89,82211.81,0.0,0.98412,1e-05,3.12321]
[1778457736471,51.89,82208.03,0.0,0.98409,1e-05,3.12934]
[1778457736564,51.89,82208.03,0.0,0.98409,1e-05,3.12934]
[1778457737700,51.89,82202.15,0.0,0.98403,1e-05,3.13886]
[1778457739714,51.89,82187.02,0.0,0.98388,1e-05,3.16336]
[1778457740721,51.89,82181.55,0.0,0.98383,1e-05,3.17222]
[1778457745756,51.89,82179.52,0.0,0.98381,1e-05,3.17525]
[1778457747340,51.89,82180.41,0.0,0.98382,1e-05,3.17374]
[1778457747560,51.89,82180.41,0.0,0.98382,1e-05,3.17374]
[1778457747701,51.89,82180.41,0.0,0.98382,1e-05,3.17374]
[1778457747813,51.89,82180.41,0.0,0.98382,1e-05,3.17374]
[1778457747770,51.89,82179.31,0.0,0.98381,1e-05,3.17548]
[1778457751798,51.88,82186.05,0.0,0.98388,1e-05,3.16249]
[1778457753812,51.88,82194.45,0.0,0.98397,1e-05,3.14881]
[1778457754177,51.88,82194.45,0.0,0.98397,1e-05,3.14881]
[1778457754310,51.88,82194.45,0.0,0.98397,1e-05,3.14881]
[1778457754819,51.88,82201.48,0.0,0.98404,1e-05,3.13745]
[1778457755826,51.88,82208.21,0.0,0.9841,1e-05,3.12661]
[1778457758775,51.89,82204.29,0.0,0.98406,1e-05,3.13299]
[1778457758813,51.89,82204.29,0.0,0.98406,1e-05,3.13299]
[1778457761871,51.89,82209.66,0.0,0.98411,1e-05,3.12443]
[1778457762879,51.89,82197.73,0.0,0.984,1e-05,3.1437]
[1778457764726,51.89,82197.73,0.0,0.984,1e-05,3.1437]
[1778457764809,51.89,82197.73,0.0,0.984,1e-05,3.1437]
[1778457764827,51.89,82196.06,0.0,0.98398,1e-05,3.14639]
[1778457764904,51.89,82196.06,0.0,0.98398,1e-05,3.14639]
[1778457765066,51.89,82196.06,0.0,0.98398,1e-05,3.14639]
[1778457767914,51.89,82184.58,0.0,0.98387,1e-05,3.16497]
[1778457768921,51.89,82186.19,0.0,0.98388,1e-05,3.16231]
[1778457770546,51.89,82198.91,0.0,0.98401,1e-05,3.14168]
[1778457771965,51.89,82202.52,0.0,0.98404,1e-05,3.13585]
[1778457772063,51.89,82202.52,0.0,0.98404,1e-05,3.13585]
[1778457772365,51.89,82202.52,0.0,0.98404,1e-05,3.13585]
[1778457772560,51.89,82202.52,0.0,0.98404,1e-05,3.13585]
[1778457772661,51.89,82201.68,0.0,0.98404,1e-05,3.13722]
[1778457776980,51.89,82195.91,0.0,0.98398,1e-05,3.14657]
[1778457778166,51.89,82195.91,0.0,0.98398,1e-05,3.14657]
[1778457778994,51.89,82208.18,0.0,0.9841,1e-05,3.12675]
[1778457780019,51.89,82210.23,0.0,0.98412,1e-05,3.12348]
[1778457782105,51.89,82210.08,0.0,0.98412,1e-05,3.12375]
[1778457783022,51.89,82200.47,0.0,0.98402,1e-05,3.13929]
[1778457785043,51.89,82196.1,0.0,0.98398,1e-05,3.14635]
[1778457790071,51.89,82194.81,0.0,0.98397,1e-05,3.1484]
[1778457793095,51.89,82199.26,0.0,0.98401,1e-05,3.14119]
[1778457794760,51.89,82199.26,0.0,0.98401,1e-05,3.14119]
[1778457794812,51.89,82199.26,0.0,0.98401,1e-05,3.14119]
[1778457794855,51.89,82200.45,0.0,0.98402,1e-05,3.13928]
[1778457795032,51.89,82200.45,0.0,0.98402,1e-05,3.13928]
[1778457795061,51.89,82200.45,0.0,0.98402,1e-05,3.13928]
[1778457800146,51.89,82196.86,0.0,0.98399,1e-05,3.14509]
[1778457801950,51.89,82198.55,0.0,0.98401,1e-05,3.14235]
[1778457802077,51.89,82198.55,0.0,0.98401,1e-05,3.14235]
[1778457802204,51.89,82198.55,0.0,0.98401,1e-05,3.14235]
[1778457802315,51.89,82198.55,0.0,0.98401,1e-05,3.14235]
[1778457802415,51.89,82197.14,0.0,0.98399,1e-05,3.14464]
[1778457803165,51.89,82192.6,0.0,0.98395,1e-05,3.15198]
[1778457804312,51.89,82192.6,0.0,0.98395,1e-05,3.15198]
[1778457804410,51.89,82190.9,0.0,0.98393,1e-05,3.15472]
[1778457807194,51.89,82184.23,0.0,0.98386,1e-05,3.16549]
[1778457808700,51.89,82184.23,0.0,0.98386,1e-05,3.16549]
[1778457808813,51.89,82184.23,0.0,0.98386,1e-05,3.16549]
[1778457808895,51.89,82184.23,0.0,0.98386,1e-05,3.16549]
[1778457808890,51.88,82182.95,0.0,0.98385,1e-05,3.1675]
[1778457809061,51.88,82182.95,0.0,0.98385,1e-05,3.1675]
[1778457812229,51.88,82171.82,0.0,0.98375,1e-05,3.18369]
[1778457813236,51.88,82169.64,0.0,0.98373,1e-05,3.18718]
[1778457815250,51.88,82162.52,0.0,0.98366,1e-05,3.19868]
[1778457816257,51.88,82139.98,0.0,0.98343,1e-05,3.23569]
[1778457817264,51.88,82139.09,0.0,0.98343,1e-05,3.237]
[1778457819278,51.88,82135.12,0.0,0.98339,1e-05,3.24324]
[1778457821292,51.88,82148.03,0.0,0.98352,1e-05,3.22155]
[1778457822299,51.88,82151.91,0.0,0.98356,1e-05,3.21503]
[1778457824702,51.88,82153.87,0.0,0.98358,1e-05,3.21167]
[1778457824810,51.88,82153.87,0.0,0.98358,1e-05,3.21167]
[1778457824902,51.88,82154.26,0.0,0.98359,1e-05,3.2108]
[1778457825066,51.88,82154.26,0.0,0.98359,1e-05,3.2108]
[1778457830068,51.88,82150.73,0.0,0.98355,1e-05,3.21616]
[1778457830123,51.88,82150.73,0.0,0.98355,1e-05,3.21616]
[1778457830313,51.88,82150.73,0.0,0.98355,1e-05,3.21616]
[1778457830356,51.88,82150.66,0.0,0.98355,1e-05,3.21616]
[1778457835391,51.87,82148.12,0.0,0.98353,1e-05,3.21976]
[1778457837050,51.87,82145.56,0.0,0.98351,1e-05,3.22386]
[1778457837063,51.87,82145.56,0.0,0.98351,1e-05,3.22386]
[1778457837108,51.87,82145.56,0.0,0.98351,1e-05,3.22386]
[1778457837309,51.87,82145.56,0.0,0.98351,1e-05,3.22386]
[1778457837405,51.87,82147.75,0.0,0.98353,1e-05,3.22013]
[1778457841417,51.87,82150.24,0.0,0.98356,1e-05,3.21566]
[1778457841481,51.87,82150.24,0.0,0.98356,1e-05,3.21566]
[1778457841561,51.87,82150.24,0.0,0.98356,1e-05,3.21566]
[1778457841582,51.87,82150.33,0.0,0.98356,1e-05,3.21527]
[1778457843450,51.87,82131.31,0.0,0.98337,1e-05,3.24659]
[1778457844457,51.87,82124.02,0.0,0.98329,1e-05,3.25858]
[1778457845464,51.87,82122.97,0.0,0.98328,1e-05,3.26016]
[1778457846471,51.87,82118.02,0.0,0.98323,1e-05,3.26822]
[1778457847478,51.87,82112.01,0.0,0.98317,1e-05,3.27806]
[1778457849493,51.87,82109.69,0.0,0.98315,1e-05,3.28151]
[1778457851262,51.87,82109.69,0.0,0.98315,1e-05,3.28151]
[1778457851312,51.87,82109.69,0.0,0.98315,1e-05,3.28151]
[1778457851507,51.86,82109.68,0.0,0.98316,1e-05,3.28083]
[1778457852514,51.86,82100.61,0.0,0.98306,1e-05,3.2958]
[1778457854528,51.86,82097.91,0.0,0.98304,1e-05,3.29982]
[1778457857721,51.84,82098.59,0.0,0.98308,1e-05,3.29346]
[1778457857769,51.84,82098.59,0.0,0.98308,1e-05,3.29346]
[1778457857810,51.84,82098.59,0.0,0.98308,1e-05,3.29346]
[1778457857870,51.84,82095.18,0.0,0.98304,1e-05,3.29894]
[1778457861577,51.82,82102.3,0.0,0.98315,1e-05,3.28132]
[1778457862856,51.82,82102.3,0.0,0.98315,1e-05,3.28132]
[1778457862857,51.82,82102.3,0.0,0.98315,1e-05,3.28132]
[1778457862883,51.82,82103.13,0.0,0.98316,1e-05,3.2797]
[1778457863064,51.82,82103.13,0.0,0.98316,1e-05,3.2797]
[1778457863591,51.82,82099.77,0.0,0.98313,1e-05,3.2851]
[1778457868626,51.82,82098.52,0.0,0.98312,1e-05,3.28599]
[1778457869203,51.82,82098.52,0.0,0.98312,1e-05,3.28599]
[1778457869258,51.82,82098.52,0.0,0.98312,1e-05,3.28599]
[1778457869309,51.82,82098.52,0.0,0.98312,1e-05,3.28599]
[1778457869633,51.81,82096.78,0.0,0.98311,1e-05,3.28867]
[1778457872654,51.8,82087.78,0.0,0.98304,1e-05,3.29898]
[1778457873663,51.8,82091.6,0.0,0.98308,1e-05,3.2923]
[1778457875126,51.8,82091.3,0.0,0.98308,1e-05,3.29255]
[1778457875241,51.8,82091.3,0.0,0.98308,1e-05,3.29255]
[1778457875311,51.8,82091.3,0.0,0.98308,1e-05,3.29255]
[1778457875676,51.8,82092.55,0.0,0.98309,1e-05,3.2902]
[1778457880711,51.79,82090.09,0.0,0.98309,1e-05,3.2909]
[1778457883732,51.77,82081.09,0.0,0.98303,1e-05,3.30099]
[1778457886754,51.77,82086.27,0.0,0.98308,1e-05,3.29148]
[1778457888768,51.77,82092.23,0.0,0.98315,1e-05,3.281]
[1778457889746,51.77,82092.23,0.0,0.98315,1e-05,3.281]
[1778457889810,51.77,82092.23,0.0,0.98315,1e-05,3.281]
[1778457889909,51.77,82092.23,0.0,0.98315,1e-05,3.281]
[1778457889896,51.77,82092.46,0.0,0.98315,1e-05,3.28039]
[1778457890070,51.77,82092.46,0.0,0.98315,1e-05,3.28039]
[1778457894427,51.76,82092.13,0.0,0.98315,1e-05,3.28006]
[1778457894490,51.76,82092.13,0.0,0.98315,1e-05,3.28006]
[1778457894559,51.76,82092.13,0.0,0.98315,1e-05,3.28006]
[1778457894810,51.76,82093.29,0.0,0.98317,1e-05,3.27789]
[1778457896824,51.76,82082.35,0.0,0.98306,1e-05,3.29582]
[1778457898614,51.76,82079.97,0.0,0.98303,1e-05,3.29958]
[1778457898621,51.76,82079.97,0.0,0.98303,1e-05,3.29958]
[1778457898808,51.76,82079.97,0.0,0.98303,1e-05,3.29958]
[1778457898838,51.76,82081.99,0.0,0.98306,1e-05,3.29592]
[1778457900852,51.76,82087.81,0.0,0.98312,1e-05,3.28565]
[1778457901859,51.76,82098.19,0.0,0.98323,1e-05,3.26803]
[1778457902866,51.76,82099.96,0.0,0.98325,1e-05,3.26488]
[1778457904880,51.75,82092.42,0.0,0.98317,1e-05,3.2771]
[1778457905887,51.75,82088.43,0.0,0.98313,1e-05,3.28358]
[1778457907387,51.75,82091.32,0.0,0.98316,1e-05,3.27851]
[1778457907537,51.75,82091.32,0.0,0.98316,1e-05,3.27851]
[1778457907560,51.75,82091.32,0.0,0.98316,1e-05,3.27851]
[1778457907913,51.75,82092.39,0.0,0.98318,1e-05,3.2765]
[1778457908920,51.75,82097.1,0.0,0.98323,1e-05,3.26841]
[1778457909927,51.75,82103.09,0.0,0.98329,1e-05,3.25821]
[1778457910934,51.75,82107.99,0.0,0.98334,1e-05,3.24987]
[1778457912312,51.75,82107.39,0.0,0.98333,1e-05,3.25071]
[1778457912949,51.75,82102.5,0.0,0.98328,1e-05,3.2587]
[1778457913956,51.75,82093.29,0.0,0.98319,1e-05,3.27391]
[1778457914963,51.75,82087.06,0.0,0.98313,1e-05,3.28415]
[1778457916714,51.75,82086.88,0.0,0.98313,1e-05,3.28423]
[1778457916810,51.75,82086.88,0.0,0.98313,1e-05,3.28423]
[1778457916872,51.75,82086.88,0.0,0.98313,1e-05,3.28423]
[1778457916978,51.75,82084.05,0.0,0.9831,1e-05,3.28876]
[1778457917066,51.75,82084.05,0.0,0.9831,1e-05,3.28876]
[1778457923020,51.74,82087.48,0.0,0.98314,1e-05,3.28166]
[1778457924586,51.74,82084.58,0.0,0.98311,1e-05,3.28631]
[1778457924611,51.74,82084.58,0.0,0.98311,1e-05,3.28631]
[1778457925038,51.74,82073.36,0.0,0.983,1e-05,3.30497]
[1778457925755,51.74,82073.36,0.0,0.983,1e-05,3.30497]
[1778457925810,51.74,82073.36,0.0,0.983,1e-05,3.30497]
[1778457926045,51.74,82071.91,0.0,0.98299,1e-05,3.30716]
[1778457930737,51.74,82072.15,0.0,0.98299,1e-05,3.30597]
[1778457930809,51.74,82072.15,0.0,0.98299,1e-05,3.30597]
[1778457930818,51.74,82072.15,0.0,0.98299,1e-05,3.30597]
[1778457931067,51.74,82072.15,0.0,0.98299,1e-05,3.30597]
[1778457930911,51.73,82072.69,0.0,0.983,1e-05,3.30455]
[1778457936117,51.73,82072.22,0.0,0.98301,1e-05,3.30223]
[1778457938132,51.73,82081.46,0.0,0.98311,1e-05,3.28619]
[1778457939537,51.73,82081.46,0.0,0.98311,1e-05,3.28619]
[1778457939560,51.73,82081.46,0.0,0.98311,1e-05,3.28619]
[1778457939667,51.73,82081.46,0.0,0.98311,1e-05,3.28619]
[1778457939815,51.73,82081.46,0.0,0.98311,1e-05,3.28619]
[1778457939884,51.73,82082.18,0.0,0.98312,1e-05,3.28455]
[1778457941159,51.72,82089.59,0.0,0.9832,1e-05,3.2719]
[1778457942167,51.72,82091.2,0.0,0.98322,1e-05,3.26901]
[1778457944181,51.72,82100.18,0.0,0.98331,1e-05,3.25364]
[1778457945868,51.72,82100.18,0.0,0.98331,1e-05,3.25364]
[1778457945970,51.72,82100.18,0.0,0.98331,1e-05,3.25364]
[1778457946061,51.72,82100.18,0.0,0.98331,1e-05,3.25364]
[1778457946049,51.72,82103.83,0.0,0.98335,1e-05,3.24725]
[1778457946195,51.72,82103.95,0.0,0.98335,1e-05,3.24705]
[1778457947202,51.72,82109.39,0.0,0.98341,1e-05,3.23786]
[1778457949994,51.72,82108.28,0.0,0.9834,1e-05,3.23957]
[1778457950067,51.72,82108.28,0.0,0.9834,1e-05,3.23957]
[1778457950080,51.72,82099.98,0.0,0.98332,1e-05,3.25309]
[1778457950165,51.72,82099.98,0.0,0.98332,1e-05,3.25309]
[1778457950309,51.72,82099.98,0.0,0.98332,1e-05,3.25309]
[1778457950413,51.72,82097.06,0.0,0.98329,1e-05,3.25796]
[1778457951233,51.72,82091.41,0.0,0.98323,1e-05,3.26723]
[1778457956269,51.72,82086.38,0.0,0.98318,1e-05,3.27472]
[1778457957639,51.72,82086.38,0.0,0.98318,1e-05,3.27472]
[1778457957748,51.72,82086.38,0.0,0.98318,1e-05,3.27472]
[1778457957811,51.72,82086.38,0.0,0.98318,1e-05,3.27472]
[1778457957829,51.71,82084.19,0.0,0.98316,1e-05,3.27799]
[1778457962332,51.71,82084.26,0.0,0.98317,1e-05,3.27726]
[1778457962562,51.71,82084.26,0.0,0.98317,1e-05,3.27726]
[1778457963533,51.71,82083.25,0.0,0.98316,1e-05,3.27876]
[1778457963562,51.71,82083.25,0.0,0.98316,1e-05,3.27876]
[1778457963632,51.71,82077.92,0.0,0.9831,1e-05,3.2875]
[1778457964400,51.71,82077.92,0.0,0.9831,1e-05,3.2875]
[1778457964561,51.71,82077.92,0.0,0.9831,1e-05,3.2875]
[1778457964608,51.71,82072.85,0.0,0.98305,1e-05,3.29582]
[1778457968359,51.71,82064.03,0.0,0.98297,1e-05,3.30977]
[1778457969733,51.71,82064.03,0.0,0.98297,1e-05,3.30977]
[1778457969936,51.71,82064.03,0.0,0.98297,1e-05,3.30977]
[1778457969958,51.7,82068.78,0.0,0.98302,1e-05,3.30124]
[1778457971592,51.7,82069.15,0.0,0.98302,1e-05,3.30062]
[1778457971969,51.7,82069.15,0.0,0.98302,1e-05,3.30062]
[1778457972030,51.7,82069.76,0.0,0.98303,1e-05,3.29911]
[1778457972387,51.7,82066.33,0.0,0.983,1e-05,3.3049]
[1778457973395,51.7,82059.02,0.0,0.98292,1e-05,3.31701]
[1778457975775,51.7,82057.13,0.0,0.9829,1e-05,3.31994]
[1778457975812,51.7,82057.13,0.0,0.9829,1e-05,3.31994]
[1778457975865,51.7,82057.13,0.0,0.9829,1e-05,3.31994]
[1778457976068,51.7,82057.13,0.0,0.9829,1e-05,3.31994]
[1778457975876,51.7,82055.34,0.0,0.98289,1e-05,3.3227]
[1778457981454,51.69,82053.87,0.0,0.98288,1e-05,3.3235]
[1778457982986,51.69,82053.87,0.0,0.98288,1e-05,3.3235]
[1778457983067,51.69,82053.87,0.0,0.98288,1e-05,3.3235]
[1778457983029,51.69,82050.9,0.0,0.98285,1e-05,3.32795]
[1778457983277,51.69,82050.9,0.0,0.98285,1e-05,3.32795]
[1778457983311,51.69,82050.9,0.0,0.98285,1e-05,3.32795]
[1778457983469,51.69,82051.39,0.0,0.98286,1e-05,3.32712]
[1778457987753,51.69,82049.81,0.0,0.98285,1e-05,3.32891]
[1778457987809,51.69,82049.81,0.0,0.98285,1e-05,3.32891]
[1778457987910,51.69,82039.45,0.0,0.98274,1e-05,3.3459]
[1778457988418,51.69,82039.45,0.0,0.98274,1e-05,3.3459]
[1778457988560,51.69,82039.45,0.0,0.98274,1e-05,3.3459]
[1778457988625,51.69,82034.69,0.0,0.98269,1e-05,3.35402]
[1778457989510,51.67,82030.03,0.0,0.98266,1e-05,3.3585]
[1778457992531,51.65,82027.37,0.0,0.98269,1e-05,3.35384]
[1778457993538,51.65,82023.02,0.0,0.98265,1e-05,3.36094]
[1778457994364,51.65,82023.02,0.0,0.98265,1e-05,3.36094]
[1778457994562,51.65,82023.02,0.0,0.98265,1e-05,3.36094]
[1778457994707,51.65,82023.02,0.0,0.98265,1e-05,3.36094]
[1778457994808,51.65,82023.02,0.0,0.98265,1e-05,3.36094]
[1778457994909,51.64,82020.03,0.0,0.98262,1e-05,3.36533]
[1778457998985,51.64,82019.54,0.0,0.98262,1e-05,3.36544]
[1778457999065,51.64,82015.52,0.0,0.98258,1e-05,3.3716]
[1778457999190,51.64,82015.52,0.0,0.98258,1e-05,3.3716]
[1778457999562,51.64,82015.52,0.0,0.98258,1e-05,3.3716]
[1778457999580,51.64,82011.56,0.0,0.98254,1e-05,3.37841]
[1778458000587,51.64,82009.73,0.0,0.98252,1e-05,3.38117]
[1778458002077,51.64,82009.73,0.0,0.98252,1e-05,3.38117]
[1778458002128,51.64,82001.47,0.0,0.98244,1e-05,3.3946]
[1778458003608,51.63,82005.77,0.0,0.98249,1e-05,3.38676]
[1778458005622,51.63,82008.33,0.0,0.98252,1e-05,3.38155]
[1778458006629,51.63,82005.21,0.0,0.98249,1e-05,3.38653]
[1778458007636,51.63,82007.56,0.0,0.98251,1e-05,3.38208]
[1778458008644,51.63,82004.29,0.0,0.98248,1e-05,3.38732]
[1778458009562,51.63,82004.29,0.0,0.98248,1e-05,3.38732]
[1778458009651,51.63,82003.06,0.0,0.98247,1e-05,3.38904]
[1778458014688,51.62,81999.69,0.0,0.98245,1e-05,3.39283]
[1778458019723,51.61,82000.28,0.0,0.98247,1e-05,3.38979]
[1778458024759,51.6,82003.83,0.0,0.98252,1e-05,3.38169]
[1778458029793,51.6,82000.39,0.0,0.98249,1e-05,3.38574]
[1778458033821,51.59,81992.62,0.0,0.98242,1e-05,3.39762]
[1778458037849,51.59,81997.88,0.0,0.98248,1e-05,3.3869]
[1778458042884,51.58,81997.35,0.0,0.98249,1e-05,3.38548]
[1778458043891,51.58,81990.5,0.0,0.98242,1e-05,3.39731]
[1778458044481,51.58,81990.5,0.0,0.98242,1e-05,3.39731]
[1778458047563,51.57,81990.41,0.0,0.98243,1e-05,3.39585]
[1778458049268,51.57,81989.95,0.0,0.98243,1e-05,3.39585]
[1778458049310,51.57,81989.95,0.0,0.98243,1e-05,3.39585]
[1778458049933,51.57,81990.28,0.0,0.98243,1e-05,3.39488]
[1778458051947,51.57,81984.75,0.0,0.98239,1e-05,3.40176]
[1778458055655,51.56,81984.26,0.0,0.98239,1e-05,3.40137]
[1778458055811,51.56,81984.26,0.0,0.98239,1e-05,3.40137]
[1778458058996,51.56,81973.3,0.0,0.98228,1e-05,3.41875]
[1778458060010,51.54,81972.12,0.0,0.98229,1e-05,3.41642]
[1778458063024,51.49,81981.25,0.0,0.98247,1e-05,3.3877]
[1778458065038,51.49,81980.59,0.0,0.98247,1e-05,3.38807]
[1778458066068,51.49,81980.59,0.0,0.98247,1e-05,3.38807]
[1778458066112,51.49,81980.62,0.0,0.98247,1e-05,3.38763]
[1778458066307,51.49,81980.62,0.0,0.98247,1e-05,3.38763]
[1778458066891,51.49,81980.62,0.0,0.98247,1e-05,3.38763]
[1778458067066,51.49,81980.62,0.0,0.98247,1e-05,3.38763]
[1778458069066,51.49,81987.08,0.0,0.98255,1e-05,3.3753]
[1778458071080,51.48,81990.71,0.0,0.98259,1e-05,3.36833]
[1778458072776,51.48,81992.15,0.0,0.98261,1e-05,3.3655]
[1778458072810,51.48,81992.15,0.0,0.98261,1e-05,3.3655]
[1778458073046,51.48,81992.15,0.0,0.98261,1e-05,3.3655]
[1778458073063,51.48,81992.15,0.0,0.98261,1e-05,3.3655]
[1778458073094,51.48,81992.9,0.0,0.98262,1e-05,3.36387]
[1778458076123,51.48,81985.0,0.0,0.98254,1e-05,3.37646]
[1778458079144,51.47,81978.7,0.0,0.98248,1e-05,3.38624]
[1778458080251,51.47,81978.63,0.0,0.98248,1e-05,3.38598]
[1778458080313,51.47,81978.63,0.0,0.98248,1e-05,3.38598]
[1778458080567,51.47,81978.63,0.0,0.98248,1e-05,3.38598]
[1778458081159,51.47,81980.09,0.0,0.9825,1e-05,3.38307]
[1778458083172,51.47,81970.06,0.0,0.9824,1e-05,3.39969]
[1778458084179,51.45,81964.71,0.0,0.98236,1e-05,3.40495]
[1778458087200,51.45,81959.05,0.0,0.98231,1e-05,3.41353]
[1778458089214,51.43,81964.74,0.0,0.9824,1e-05,3.39891]
[1778458091228,51.41,81971.46,0.0,0.98252,1e-05,3.37933]
[1778458092235,51.41,81975.85,0.0,0.98257,1e-05,3.37137]
[1778458095217,51.4,81975.78,0.0,0.98257,1e-05,3.37079]
[1778458095256,51.4,81975.09,0.0,0.98257,1e-05,3.37163]
[1778458095309,51.4,81975.09,0.0,0.98257,1e-05,3.37163]
[1778458095359,51.4,81975.09,0.0,0.98257,1e-05,3.37163]
[1778458095560,51.4,81975.09,0.0,0.98257,1e-05,3.37163]
[1778458098277,51.4,81989.54,0.0,0.98273,1e-05,3.34572]
[1778458099284,51.4,81991.67,0.0,0.98275,1e-05,3.34177]
[1778458100859,51.4,81991.67,0.0,0.98275,1e-05,3.34177]
[1778458100965,51.4,81991.67,0.0,0.98275,1e-05,3.34177]
[1778458101062,51.4,81991.67,0.0,0.98275,1e-05,3.34177]
[1778458101163,51.39,81991.28,0.0,0.98275,1e-05,3.34185]
[1778458106335,51.39,81992.8,0.0,0.98278,1e-05,3.3378]
[1778458108349,51.39,81998.31,0.0,0.98284,1e-05,3.3278]
[1778458109357,51.39,82005.61,0.0,0.98292,1e-05,3.31507]
[1778458112154,51.39,82007.96,0.0,0.98294,1e-05,3.31083]
[1778458112379,51.38,82018.73,0.0,0.98307,1e-05,3.29022]
[1778458114393,51.38,82023.92,0.0,0.98312,1e-05,3.28104]
[1778458116159,51.38,82023.92,0.0,0.98312,1e-05,3.28104]
[1778458116196,51.38,82034.96,0.0,0.98324,1e-05,3.26208]
[1778458119428,51.38,82029.03,0.0,0.98318,1e-05,3.27165]
[1778458120435,51.38,82030.18,0.0,0.98319,1e-05,3.26955]
[1778458121553,51.38,82030.18,0.0,0.98319,1e-05,3.26955]
[1778458121559,51.38,82030.18,0.0,0.98319,1e-05,3.26955]
[1778458121601,51.38,82030.18,0.0,0.98319,1e-05,3.26955]
[1778458121808,51.38,82030.18,0.0,0.98319,1e-05,3.26955]
[1778458121909,51.38,82030.26,0.0,0.9832,1e-05,3.26925]
[1778458125470,51.38,82034.61,0.0,0.98324,1e-05,3.26129]
[1778458126477,51.38,82039.55,0.0,0.9833,1e-05,3.25283]
[1778458128288,51.38,82039.55,0.0,0.9833,1e-05,3.25283]
[1778458128312,51.38,82042.89,0.0,0.98333,1e-05,3.2471]
[1778458128905,51.38,82042.89,0.0,0.98333,1e-05,3.2471]
[1778458129061,51.38,82042.89,0.0,0.98333,1e-05,3.2471]
[1778458129124,51.37,82043.23,0.0,0.98334,1e-05,3.24629]
[1778458134533,51.37,82042.48,0.0,0.98333,1e-05,3.24694]
[1778458136146,51.37,82042.48,0.0,0.98333,1e-05,3.24694]
[1778458136164,51.37,82042.05,0.0,0.98333,1e-05,3.24742]
[1778458136306,51.37,82042.05,0.0,0.98333,1e-05,3.24742]
[1778458136311,51.37,82042.05,0.0,0.98333,1e-05,3.24742]
[1778458136564,51.37,82042.05,0.0,0.98333,1e-05,3.24742]
[1778458142591,51.37,82044.76,0.0,0.98336,1e-05,3.24217]
[1778458143598,51.37,82033.76,0.0,0.98325,1e-05,3.26052]
[1778458144616,51.37,82027.92,0.0,0.98319,1e-05,3.27022]
[1778458145615,51.37,82019.1,0.0,0.9831,1e-05,3.28496]
[1778458147629,51.37,82014.63,0.0,0.98305,1e-05,3.29235]
[1778458149799,51.37,82012.43,0.0,0.98303,1e-05,3.29588]
[1778458149812,51.37,82012.43,0.0,0.98303,1e-05,3.29588]
[1778458150079,51.37,82012.43,0.0,0.98303,1e-05,3.29588]
[1778458150161,51.36,82012.39,0.0,0.98303,1e-05,3.29552]
[1778458155806,51.36,82012.87,0.0,0.98305,1e-05,3.29366]
[1778458156024,51.36,82012.87,0.0,0.98305,1e-05,3.29366]
[1778458156058,51.36,82012.87,0.0,0.98305,1e-05,3.29366]
[1778458156125,51.36,82012.91,0.0,0.98305,1e-05,3.29339]
[1778458157705,51.36,82007.08,0.0,0.98299,1e-05,3.30308]
[1778458158706,51.36,81996.21,0.0,0.98287,1e-05,3.32138]
[1778458159713,51.36,81996.35,0.0,0.98288,1e-05,3.32089]
[1778458161651,51.36,81993.23,0.0,0.98285,1e-05,3.32596]
[1778458161817,51.36,81993.23,0.0,0.98285,1e-05,3.32596]
[1778458161833,51.36,81993.23,0.0,0.98285,1e-05,3.32596]
[1778458162062,51.36,81993.23,0.0,0.98285,1e-05,3.32596]
[1778458162163,51.36,81993.03,0.0,0.98285,1e-05,3.32577]
[1778458167771,51.35,81999.4,0.0,0.98292,1e-05,3.31357]
[1778458169504,51.35,82002.47,0.0,0.98296,1e-05,3.3081]
[1778458169562,51.35,82002.47,0.0,0.98296,1e-05,3.3081]
[1778458169570,51.35,82002.47,0.0,0.98296,1e-05,3.3081]
[1778458169808,51.35,82002.47,0.0,0.98296,1e-05,3.3081]
[1778458169909,51.35,82001.56,0.0,0.98295,1e-05,3.30942]
[1778458175827,51.34,82000.16,0.0,0.98295,1e-05,3.30855]
[1778458178952,51.34,81999.35,0.0,0.98294,1e-05,3.30946]
[1778458179065,51.34,81999.35,0.0,0.98294,1e-05,3.30946]
[1778458179072,51.34,81999.35,0.0,0.98294,1e-05,3.30946]
[1778458179314,51.34,81999.35,0.0,0.98294,1e-05,3.30946]
[1778458179166,51.34,81996.43,0.0,0.98292,1e-05,3.31397]
[1778458181869,51.34,81989.33,0.0,0.98284,1e-05,3.32561]
[1778458183884,51.34,81984.03,0.0,0.98279,1e-05,3.33418]
[1778458184364,51.34,81984.03,0.0,0.98279,1e-05,3.33418]
[1778458184444,51.34,81984.03,0.0,0.98279,1e-05,3.33418]
[1778458184561,51.34,81984.03,0.0,0.98279,1e-05,3.33418]
[1778458185169,51.34,81984.03,0.0,0.98279,1e-05,3.33418]
[1778458185282,51.34,81984.19,0.0,0.9828,1e-05,3.33336]
[1778458185897,51.34,81989.6,0.0,0.98285,1e-05,3.32409]
[1778458187911,51.33,81995.86,0.0,0.98292,1e-05,3.31287]
[1778458189181,51.33,81995.86,0.0,0.98292,1e-05,3.31287]
[1778458189255,51.33,81989.66,0.0,0.98286,1e-05,3.32298]
[1778458194960,51.33,81985.75,0.0,0.98283,1e-05,3.32838]
[1778458196974,51.33,81977.59,0.0,0.98274,1e-05,3.34185]
[1778458198988,51.32,81970.17,0.0,0.98267,1e-05,3.35406]
[1778458199995,51.32,81965.99,0.0,0.98263,1e-05,3.36098]
[1778458201002,51.32,81976.85,0.0,0.98274,1e-05,3.34196]
[1778458202010,51.32,81984.54,0.0,0.98283,1e-05,3.32845]
[1778458203016,51.32,81983.14,0.0,0.98281,1e-05,3.33056]
[1778458205960,51.32,81979.68,0.0,0.98278,1e-05,3.33596]
[1778458206066,51.32,81979.68,0.0,0.98278,1e-05,3.33596]
[1778458206094,51.32,81979.68,0.0,0.98278,1e-05,3.33596]
[1778458206319,51.32,81979.68,0.0,0.98278,1e-05,3.33596]
[1778458206115,51.32,81980.78,0.0,0.98279,1e-05,3.33353]
[1778458211049,51.31,81982.8,0.0,0.98282,1e-05,3.32925]
[1778458211068,51.31,81982.8,0.0,0.98282,1e-05,3.32925]
[1778458211144,51.31,81983.51,0.0,0.98283,1e-05,3.32751]
[1778458211878,51.31,81983.51,0.0,0.98283,1e-05,3.32751]
[1778458212062,51.31,81983.51,0.0,0.98283,1e-05,3.32751]
[1778458215100,51.31,81990.11,0.0,0.98291,1e-05,3.31545]
[1778458217018,51.31,81988.82,0.0,0.9829,1e-05,3.31717]
[1778458217064,51.31,81988.82,0.0,0.9829,1e-05,3.31717]
[1778458217076,51.31,81988.82,0.0,0.9829,1e-05,3.31717]
[1778458217310,51.31,81988.82,0.0,0.9829,1e-05,3.31717]
[1778458217114,51.31,81988.15,0.0,0.98289,1e-05,3.31808]
[1778458222150,51.3,81990.69,0.0,0.98292,1e-05,3.31255]
[1778458225171,51.3,81995.4,0.0,0.98298,1e-05,3.30385]
[1778458227298,51.3,81994.05,0.0,0.98296,1e-05,3.30594]
[1778458227315,51.3,81994.05,0.0,0.98296,1e-05,3.30594]
[1778458227397,51.3,81994.03,0.0,0.98297,1e-05,3.30576]
[1778458227560,51.3,81994.03,0.0,0.98297,1e-05,3.30576]
[1778458228192,51.3,81993.9,0.0,0.98297,1e-05,3.30577]
[1778458232220,51.29,81988.41,0.0,0.98292,1e-05,3.31241]
[1778458234925,51.29,81987.68,0.0,0.98292,1e-05,3.3132]
[1778458235024,51.29,81987.68,0.0,0.98292,1e-05,3.3132]
[1778458235061,51.29,81987.68,0.0,0.98292,1e-05,3.3132]
[1778458235241,51.29,81987.26,0.0,0.98291,1e-05,3.31369]
[1778458236248,51.29,81982.4,0.0,0.98286,1e-05,3.32177]
[1778458237313,51.29,81982.4,0.0,0.98286,1e-05,3.32177]
[1778458237369,51.29,81981.08,0.0,0.98285,1e-05,3.32378]
[1778458243297,51.28,81979.98,0.0,0.98285,1e-05,3.32416]
[1778458244877,51.28,81980.99,0.0,0.98286,1e-05,3.32218]
[1778458244996,51.28,81980.99,0.0,0.98286,1e-05,3.32218]
[1778458245061,51.28,81980.99,0.0,0.98286,1e-05,3.32218]
[1778458245311,51.28,81981.86,0.0,0.98287,1e-05,3.32044]
[1778458250347,51.28,81984.34,0.0,0.98291,1e-05,3.31499]
[1778458251158,51.28,81984.34,0.0,0.98291,1e-05,3.31499]
[1778458251217,51.28,81984.34,0.0,0.98291,1e-05,3.31499]
[1778458251314,51.28,81984.34,0.0,0.98291,1e-05,3.31499]
[1778458251355,51.28,81983.15,0.0,0.98289,1e-05,3.31679]
[1778458256390,51.27,81983.63,0.0,0.98291,1e-05,3.31478]
[1778458257397,51.27,81988.42,0.0,0.98296,1e-05,3.30637]
[1778458257816,51.27,81988.42,0.0,0.98296,1e-05,3.30637]
[1778458258047,51.27,81988.42,0.0,0.98296,1e-05,3.30637]
[1778458258070,51.27,81988.42,0.0,0.98296,1e-05,3.30637]
[1778458258404,51.27,81991.82,0.0,0.983,1e-05,3.30035]
[1778458263441,51.27,81990.15,0.0,0.98298,1e-05,3.30215]
[1778458267588,51.27,81991.09,0.0,0.983,1e-05,3.29991]
[1778458267797,51.27,81991.09,0.0,0.983,1e-05,3.29991]
[1778458267812,51.27,81991.09,0.0,0.983,1e-05,3.29991]
[1778458267898,51.26,81990.98,0.0,0.983,1e-05,3.29989]
[1778458271496,51.26,81985.34,0.0,0.98294,1e-05,3.30868]
[1778458273510,51.26,81975.29,0.0,0.98284,1e-05,3.32542]
[1778458275210,51.26,81975.29,0.0,0.98284,1e-05,3.32542]
[1778458275313,51.26,81975.29,0.0,0.98284,1e-05,3.32542]
[1778458275374,51.26,81975.1,0.0,0.98284,1e-05,3.32525]
[1778458275562,51.26,81975.1,0.0,0.98284,1e-05,3.32525]
[1778458281569,51.25,81973.02,0.0,0.98283,1e-05,3.32727]
[1778458284590,51.25,81994.18,0.0,0.98306,1e-05,3.29038]
[1778458285597,51.25,82009.21,0.0,0.98321,1e-05,3.26471]
[1778458286604,51.25,82014.48,0.0,0.98327,1e-05,3.25567]
[1778458289879,51.25,82014.18,0.0,0.98327,1e-05,3.25592]
[1778458290029,51.25,82014.18,0.0,0.98327,1e-05,3.25592]
[1778458290064,51.25,82014.18,0.0,0.98327,1e-05,3.25592]
[1778458290130,51.25,82013.74,0.0,0.98326,1e-05,3.25653]
[1778458295722,51.25,82011.01,0.0,0.98325,1e-05,3.25866]
[1778458295812,51.25,82011.01,0.0,0.98325,1e-05,3.25866]
[1778458295920,51.25,82011.01,0.0,0.98325,1e-05,3.25866]
[1778458296061,51.25,82011.01,0.0,0.98325,1e-05,3.25866]
[1778458296126,51.24,82010.93,0.0,0.98325,1e-05,3.25867]
[1778458301709,51.24,82008.18,0.0,0.98322,1e-05,3.26257]
[1778458303976,51.24,82004.77,0.0,0.98319,1e-05,3.26821]
[1778458304063,51.24,82004.77,0.0,0.98319,1e-05,3.26821]
[1778458304154,51.24,82004.77,0.0,0.98319,1e-05,3.26821]
[1778458304315,51.24,82004.77,0.0,0.98319,1e-05,3.26821]
[1778458304415,51.24,82006.34,0.0,0.98321,1e-05,3.26528]
[1778458309765,51.24,82005.93,0.0,0.98321,1e-05,3.26531]
[1778458313420,51.24,82007.43,0.0,0.98323,1e-05,3.26251]
[1778458313562,51.24,82009.52,0.0,0.98325,1e-05,3.25885]
[1778458313671,51.24,82009.52,0.0,0.98325,1e-05,3.25885]
[1778458313809,51.24,82009.52,0.0,0.98325,1e-05,3.25885]
[1778458313889,51.24,82008.86,0.0,0.98324,1e-05,3.25984]
[1778458319836,51.23,82005.92,0.0,0.98322,1e-05,3.26407]
[1778458320815,51.23,82005.92,0.0,0.98322,1e-05,3.26407]
[1778458321068,51.23,82005.92,0.0,0.98322,1e-05,3.26407]
[1778458321211,51.23,82005.92,0.0,0.98322,1e-05,3.26407]
[1778458321309,51.23,82005.92,0.0,0.98322,1e-05,3.26407]
[1778458321410,51.23,82006.42,0.0,0.98322,1e-05,3.26296]
[1778458322858,51.23,82010.16,0.0,0.98326,1e-05,3.25652]
[1778458324899,51.23,82011.66,0.0,0.98328,1e-05,3.25387]
[1778458325062,51.23,82011.66,0.0,0.98328,1e-05,3.25387]
[1778458325178,51.23,82011.66,0.0,0.98328,1e-05,3.25387]
[1778458325312,51.23,82011.66,0.0,0.98328,1e-05,3.25387]
[1778458325413,51.23,82008.17,0.0,0.98324,1e-05,3.25952]
[1778458330917,51.23,82006.31,0.0,0.98323,1e-05,3.26203]
[1778458333704,51.23,82006.58,0.0,0.98323,1e-05,3.26132]
[1778458333810,51.23,82006.58,0.0,0.98323,1e-05,3.26132]
[1778458333939,51.23,82004.57,0.0,0.98321,1e-05,3.26459]
[1778458334803,51.23,82004.57,0.0,0.98321,1e-05,3.26459]
[1778458334814,51.23,82004.57,0.0,0.98321,1e-05,3.26459]
[1778458335953,51.23,81997.24,0.0,0.98314,1e-05,3.27673]
[1778458337967,51.23,81990.87,0.0,0.98307,1e-05,3.28723]
[1778458338974,51.22,81984.39,0.0,0.98301,1e-05,3.29809]
[1778458339981,51.22,81980.46,0.0,0.98297,1e-05,3.3046]
[1778458340536,51.22,81980.46,0.0,0.98297,1e-05,3.3046]
[1778458340568,51.22,81980.46,0.0,0.98297,1e-05,3.3046]
[1778458340784,51.22,81980.46,0.0,0.98297,1e-05,3.3046]
[1778458340812,51.22,81980.46,0.0,0.98297,1e-05,3.3046]
[1778458340988,51.22,81980.8,0.0,0.98297,1e-05,3.30381]
[1778458346023,51.22,81983.66,0.0,0.98301,1e-05,3.29794]
[1778458348406,51.22,81985.62,0.0,0.98303,1e-05,3.29441]
[1778458348442,51.22,81987.42,0.0,0.98305,1e-05,3.29099]
[1778458348565,51.22,81987.42,0.0,0.98305,1e-05,3.29099]
[1778458348880,51.22,81987.42,0.0,0.98305,1e-05,3.29099]
[1778458349059,51.22,81987.42,0.0,0.98305,1e-05,3.29099]
[1778458349084,51.22,81983.15,0.0,0.983,1e-05,3.29826]
[1778458350051,51.22,81978.08,0.0,0.98295,1e-05,3.30674]
[1778458351058,51.22,81975.03,0.0,0.98293,1e-05,3.3099]
[1778458353077,51.22,81961.12,0.0,0.98278,1e-05,3.33334]
[1778458354080,51.21,81948.54,0.0,0.98265,1e-05,3.35481]
[1778458355087,51.21,81944.68,0.0,0.98261,1e-05,3.36123]
[1778458356094,51.21,81944.88,0.0,0.98262,1e-05,3.36059]
[1778458357310,51.21,81944.88,0.0,0.98262,1e-05,3.36059]
[1778458360884,51.21,81944.43,0.0,0.98262,1e-05,3.36015]
[1778458361067,51.21,81944.43,0.0,0.98262,1e-05,3.36015]
[1778458361129,51.21,81945.71,0.0,0.98263,1e-05,3.35764]
[1778458363143,51.21,81939.71,0.0,0.98257,1e-05,3.36741]
[1778458363993,51.21,81939.71,0.0,0.98257,1e-05,3.36741]
[1778458364066,51.21,81939.71,0.0,0.98257,1e-05,3.36741]
[1778458367171,51.2,81937.7,0.0,0.98256,1e-05,3.36961]
[1778458369193,51.2,81935.41,0.0,0.98254,1e-05,3.37326]
[1778458369303,51.2,81935.41,0.0,0.98254,1e-05,3.37326]
[1778458369315,51.2,81935.41,0.0,0.98254,1e-05,3.37326]
[1778458369341,51.2,81934.82,0.0,0.98253,1e-05,3.37363]
[1778458375227,51.19,81935.7,0.0,0.98256,1e-05,3.37019]
[1778458377287,51.19,81935.12,0.0,0.98255,1e-05,3.37088]
[1778458377312,51.19,81935.12,0.0,0.98255,1e-05,3.37088]
[1778458377447,51.19,81935.12,0.0,0.98255,1e-05,3.37088]
[1778458377548,51.19,81934.4,0.0,0.98255,1e-05,3.37182]
[1778458377563,51.19,81934.4,0.0,0.98255,1e-05,3.37182]
[1778458383283,51.18,81933.37,0.0,0.98255,1e-05,3.37175]
[1778458384290,51.18,81929.97,0.0,0.98251,1e-05,3.37735]
[1778458384921,51.18,81929.97,0.0,0.98251,1e-05,3.37735]
[1778458385070,51.18,81929.97,0.0,0.98251,1e-05,3.37735]
[1778458385081,51.18,81929.97,0.0,0.98251,1e-05,3.37735]
[1778458385314,51.18,81929.97,0.0,0.98251,1e-05,3.37735]
[1778458385416,51.18,81929.2,0.0,0.9825,1e-05,3.37837]
[1778458389326,51.18,81932.29,0.0,0.98255,1e-05,3.37172]
[1778458389963,51.18,81932.29,0.0,0.98255,1e-05,3.37172]
[1778458390061,51.18,81932.29,0.0,0.98255,1e-05,3.37172]
[1778458390200,51.18,81932.29,0.0,0.98255,1e-05,3.37172]
[1778458390311,51.18,81932.29,0.0,0.98255,1e-05,3.37172]
[1778458390333,51.17,81931.43,0.0,0.98254,1e-05,3.3729]
[1778458395369,51.17,81932.49,0.0,0.98256,1e-05,3.36949]
[1778458396376,51.17,81928.9,0.0,0.98252,1e-05,3.37541]
[1778458397280,51.17,81928.9,0.0,0.98252,1e-05,3.37541]
[1778458397315,51.17,81928.9,0.0,0.98252,1e-05,3.37541]
[1778458397515,51.17,81928.9,0.0,0.98252,1e-05,3.37541]
[1778458397560,51.17,81928.9,0.0,0.98252,1e-05,3.37541]
[1778458397491,51.17,81928.78,0.0,0.98252,1e-05,3.37529]
[1778458400404,51.16,81925.88,0.0,0.9825,1e-05,3.37935]
[1778458401411,51.16,81917.0,0.0,0.9824,1e-05,3.39449]
[1778458402418,51.16,81920.34,0.0,0.98244,1e-05,3.38829]
[1778458402602,51.16,81920.34,0.0,0.98244,1e-05,3.38829]
[1778458402971,51.16,81920.34,0.0,0.98244,1e-05,3.38829]
[1778458403425,51.16,81924.98,0.0,0.98249,1e-05,3.37986]
[1778458405158,51.16,81924.98,0.0,0.9825,1e-05,3.37952]
[1778458405439,51.16,81927.15,0.0,0.98252,1e-05,3.37541]
[1778458409890,51.15,81927.26,0.0,0.98253,1e-05,3.37389]
[1778458410026,51.15,81927.26,0.0,0.98253,1e-05,3.37389]
[1778458410067,51.15,81927.26,0.0,0.98253,1e-05,3.37389]
[1778458410474,51.15,81928.54,0.0,0.98255,1e-05,3.37133]
[1778458414532,51.15,81929.65,0.0,0.98257,1e-05,3.36656]
[1778458414560,51.15,81929.65,0.0,0.98257,1e-05,3.36656]
[1778458419153,51.14,81927.06,0.0,0.98256,1e-05,3.36946]
[1778458419308,51.14,81927.06,0.0,0.98256,1e-05,3.36946]
[1778458419538,51.14,81925.44,0.0,0.98254,1e-05,3.37195]
[1778458420597,51.14,81924.57,0.0,0.98253,1e-05,3.37313]
[1778458420809,51.14,81924.57,0.0,0.98253,1e-05,3.37313]
[1778458424535,51.14,81923.06,0.0,0.98252,1e-05,3.37476]
[1778458424557,51.14,81923.06,0.0,0.98252,1e-05,3.37476]
[1778458424573,51.14,81921.52,0.0,0.98251,1e-05,3.3771]
[1778458425065,51.14,81921.52,0.0,0.98251,1e-05,3.3771]
[1778458425308,51.14,81921.52,0.0,0.98251,1e-05,3.3771]
[1778458425581,51.13,81918.73,0.0,0.98248,1e-05,3.38162]
[1778458426587,51.13,81915.63,0.0,0.98245,1e-05,3.38667]
[1778458427416,51.13,81915.63,0.0,0.98245,1e-05,3.38667]
[1778458427557,51.13,81915.63,0.0,0.98245,1e-05,3.38667]
[1778458427594,51.13,81917.08,0.0,0.98247,1e-05,3.38379]
[1778458427810,51.13,81917.08,0.0,0.98247,1e-05,3.38379]
[1778458428061,51.13,81917.08,0.0,0.98247,1e-05,3.38379]
[1778458428601,51.13,81919.03,0.0,0.98249,1e-05,3.38004]
[1778458429608,51.13,81921.1,0.0,0.98251,1e-05,3.37609]
[1778458432533,51.13,81921.65,0.0,0.98252,1e-05,3.37479]
[1778458432560,51.13,81921.65,0.0,0.98252,1e-05,3.37479]
[1778458432629,51.13,81917.8,0.0,0.98248,1e-05,3.38082]
[1778458436958,51.12,81916.76,0.0,0.98248,1e-05,3.38159]
[1778458437062,51.12,81916.76,0.0,0.98248,1e-05,3.38159]
[1778458437163,51.12,81910.3,0.0,0.98241,1e-05,3.39251]
[1778458437664,51.12,81907.71,0.0,0.98239,1e-05,3.39667]
[1778458439315,51.12,81907.71,0.0,0.98239,1e-05,3.39667]
[1778458439399,51.12,81909.2,0.0,0.98241,1e-05,3.39332]
[1778458444871,51.11,81907.3,0.0,0.98239,1e-05,3.39515]
[1778458447317,51.11,81910.44,0.0,0.98243,1e-05,3.38892]
[1778458449988,51.11,81910.36,0.0,0.98244,1e-05,3.38798]
[1778458450066,51.11,81910.36,0.0,0.98244,1e-05,3.38798]
[1778458450167,51.1,81909.33,0.0,0.98243,1e-05,3.38942]
[1778458451351,51.1,81909.33,0.0,0.98243,1e-05,3.38942]
[1778458455753,51.1,81905.02,0.0,0.98239,1e-05,3.39512]
[1778458455797,51.1,81900.58,0.0,0.98235,1e-05,3.40252]
[1778458459595,51.09,81896.32,0.0,0.98231,1e-05,3.40922]
[1778458463851,51.09,81890.37,0.0,0.98226,1e-05,3.41731]
[1778458465376,51.09,81890.37,0.0,0.98226,1e-05,3.41731]
[1778458465845,51.08,81891.91,0.0,0.98228,1e-05,3.41379]
[1778458466062,51.08,81891.91,0.0,0.98228,1e-05,3.41379]
[1778458466063,51.08,81891.02,0.0,0.98227,1e-05,3.41536]
[1778458467569,51.08,81891.02,0.0,0.98227,1e-05,3.41536]
[1778458471101,51.08,81892.2,0.0,0.98229,1e-05,3.4117]
[1778458471917,51.07,81900.73,0.0,0.9824,1e-05,3.39406]
[1778458472924,51.07,81892.18,0.0,0.98231,1e-05,3.40868]
[1778458474919,51.07,81891.93,0.0,0.98231,1e-05,3.40874]
[1778458479985,51.06,81882.13,0.0,0.98221,1e-05,3.42358]
[1778458482787,51.06,81878.2,0.0,0.98218,1e-05,3.42966]
[1778458483393,51.06,81884.07,0.0,0.98224,1e-05,3.41847]
[1778458485956,51.06,81887.4,0.0,0.98228,1e-05,3.41222]
[1778458486067,51.06,81887.4,0.0,0.98228,1e-05,3.41222]
[1778458486168,51.06,81886.79,0.0,0.98228,1e-05,3.41289]
[1778458488042,51.05,81882.06,0.0,0.98223,1e-05,3.42041]
[1778458489561,51.05,81882.06,0.0,0.98223,1e-05,3.42041]
[1778458492978,51.05,81884.07,0.0,0.98226,1e-05,3.41522]
[1778458493077,51.05,81875.67,0.0,0.98217,1e-05,3.42962]
[1778458495091,51.04,81874.95,0.0,0.98217,1e-05,3.43002]
[1778458496907,51.04,81873.32,0.0,0.98216,1e-05,3.43247]
[1778458502143,51.03,81862.51,0.0,0.98205,1e-05,3.44893]
[1778458503150,51.03,81858.08,0.0,0.98201,1e-05,3.45632]
[1778458504560,51.03,81858.08,0.0,0.98201,1e-05,3.45632]
[1778458508583,51.02,81856.66,0.0,0.982,1e-05,3.4569]
[1778458508652,51.02,81851.65,0.0,0.98195,1e-05,3.46481]
[1778458512682,51.02,81849.93,0.0,0.98194,1e-05,3.46686]
[1778458512214,51.01,81858.85,0.0,0.98204,1e-05,3.45049]
[1778458513881,51.01,81861.03,0.0,0.98207,1e-05,3.44613]
[1778458514228,51.01,81861.15,0.0,0.98207,1e-05,3.44544]
[1778458514922,51.01,81861.15,0.0,0.98207,1e-05,3.44544]
[1778458515249,51.01,81851.67,0.0,0.98197,1e-05,3.46181]
[1778458516244,51.01,81846.95,0.0,0.98192,1e-05,3.46974]
[1778458517251,51.01,81846.39,0.0,0.98192,1e-05,3.47023]
[1778458518934,51.0,81844.54,0.0,0.9819,1e-05,3.47302]
[1778458520891,51.0,81840.86,0.0,0.98187,1e-05,3.47855]
[1778458521279,51.0,81830.6,0.0,0.98176,1e-05,3.4964]
[1778458522286,51.0,81806.13,0.0,0.98148,1e-05,3.53997]
[1778458523293,51.0,81802.4,0.0,0.98144,1e-05,3.54616]
[1778458524300,50.99,81798.1,0.0,0.9814,1e-05,3.55332]
[1778458524924,50.99,81798.1,0.0,0.9814,1e-05,3.55332]
[1778458525307,50.99,81788.69,0.0,0.98129,1e-05,3.56978]
[1778458526326,50.99,81793.88,0.0,0.98136,1e-05,3.55966]
[1778458527322,50.97,81795.88,0.0,0.98142,1e-05,3.54909]
[1778458529336,50.96,81789.38,0.0,0.98136,1e-05,3.55958]
[1778458532363,50.93,81787.01,0.0,0.98139,1e-05,3.55378]
[1778458535384,50.91,81792.52,0.0,0.9815,1e-05,3.53585]
[1778458537403,50.86,81787.47,0.0,0.98152,1e-05,3.53249]
[1778458540424,50.8,81778.9,0.0,0.98153,1e-05,3.5299]
[1778458543445,50.76,81775.24,0.0,0.98157,1e-05,3.52337]
[1778458545459,50.76,81758.44,0.0,0.98138,1e-05,3.55334]
[1778458546466,50.75,81746.41,0.0,0.98125,1e-05,3.57475]
[1778458547475,50.75,81746.74,0.0,0.98126,1e-05,3.57279]
[1778458552512,50.74,81742.88,0.0,0.98124,1e-05,3.5764]
[1778458557547,50.73,81744.61,0.0,0.98128,1e-05,3.56973]
[1778458562582,50.71,81740.39,0.0,0.98125,1e-05,3.57404]
[1778458562916,50.71,81740.39,0.0,0.98125,1e-05,3.57404]
[1778458562922,50.71,81740.39,0.0,0.98125,1e-05,3.57404]
[1778458563061,50.71,81740.39,0.0,0.98125,1e-05,3.57404]
[1778458563589,50.71,81734.72,0.0,0.98119,1e-05,3.58377]
[1778458567617,50.7,81739.67,0.0,0.98126,1e-05,3.57189]
[1778458569051,50.7,81738.85,0.0,0.98126,1e-05,3.57272]
[1778458569631,50.7,81733.77,0.0,0.9812,1e-05,3.58138]
[1778458570638,50.7,81729.2,0.0,0.98116,1e-05,3.5891]
[1778458573054,50.69,81732.35,0.0,0.9812,1e-05,3.58189]
[1778458573659,50.69,81736.68,0.0,0.98126,1e-05,3.57324]
[1778458574666,50.69,81742.84,0.0,0.98133,1e-05,3.56126]
[1778458576686,50.68,81748.18,0.0,0.9814,1e-05,3.5502]
[1778458578699,50.68,81756.4,0.0,0.9815,1e-05,3.53394]
[1778458580101,50.68,81755.67,0.0,0.9815,1e-05,3.53467]
[1778458580310,50.68,81755.67,0.0,0.9815,1e-05,3.53467]
[1778458580713,50.67,81765.72,0.0,0.98162,1e-05,3.5158]
[1778458581720,50.67,81780.21,0.0,0.98178,1e-05,3.48903]
[1778458582727,50.67,81789.42,0.0,0.98189,1e-05,3.47193]
[1778458583736,50.67,81784.93,0.0,0.98184,1e-05,3.47952]
[1778458584743,50.67,81790.17,0.0,0.98191,1e-05,3.46961]
[1778458585750,50.67,81781.87,0.0,0.98182,1e-05,3.48406]
[1778458586762,50.66,81761.03,0.0,0.98158,1e-05,3.52127]
[1778458587765,50.66,81765.2,0.0,0.98163,1e-05,3.51313]
[1778458588771,50.66,81774.84,0.0,0.98175,1e-05,3.49513]
[1778458589778,50.66,81779.42,0.0,0.9818,1e-05,3.48634]
[1778458592803,50.65,81775.63,0.0,0.98178,1e-05,3.48976]
[1778458594818,50.65,81787.55,0.0,0.98192,1e-05,3.46729]
[1778458595825,50.65,81792.88,0.0,0.98198,1e-05,3.45726]
[1778458596832,50.65,81786.06,0.0,0.98191,1e-05,3.46905]
[1778458598846,50.64,81777.41,0.0,0.98181,1e-05,3.48366]
[1778458601871,50.64,81784.99,0.0,0.98191,1e-05,3.46853]
[1778458604638,50.64,81787.28,0.0,0.98194,1e-05,3.46395]
[1778458608240,50.63,81787.84,0.0,0.98196,1e-05,3.46108]
[1778458608303,50.63,81787.84,0.0,0.98196,1e-05,3.46108]
[1778458608598,50.63,81787.84,0.0,0.98196,1e-05,3.46108]
[1778458608698,50.63,81792.03,0.0,0.98201,1e-05,3.45267]
[1778458609498,50.63,81792.03,0.0,0.98201,1e-05,3.45267]
[1778458609566,50.63,81797.81,0.0,0.98207,1e-05,3.44234]
[1778458613462,50.62,81797.21,0.0,0.98207,1e-05,3.44212]
[1778458616508,50.62,81795.36,0.0,0.98206,1e-05,3.44415]
[1778458616558,50.62,81795.36,0.0,0.98206,1e-05,3.44415]
[1778458616659,50.62,81794.06,0.0,0.98205,1e-05,3.44562]
[1778458618999,50.61,81803.11,0.0,0.98216,1e-05,3.4286]
[1778458620024,50.61,81809.77,0.0,0.98223,1e-05,3.41635]
[1778458621016,50.61,81823.24,0.0,0.98239,1e-05,3.39211]
[1778458622023,50.61,81838.44,0.0,0.98255,1e-05,3.36501]
[1778458623030,50.61,81839.85,0.0,0.98257,1e-05,3.36225]
[1778458624037,50.61,81823.71,0.0,0.9824,1e-05,3.39038]
[1778458625044,50.61,81825.93,0.0,0.98242,1e-05,3.38613]
[1778458627058,50.6,81830.5,0.0,0.98248,1e-05,3.37744]
[1778458631086,50.6,81824.43,0.0,0.98242,1e-05,3.38691]
[1778458633100,50.6,81820.05,0.0,0.98237,1e-05,3.39401]
[1778458637851,50.59,81819.43,0.0,0.98237,1e-05,3.39411]
[1778458638170,50.59,81812.32,0.0,0.9823,1e-05,3.40604]
[1778458639143,50.59,81806.59,0.0,0.98224,1e-05,3.41585]
[1778458640154,50.59,81814.21,0.0,0.98232,1e-05,3.40196]
[1778458641933,50.59,81817.36,0.0,0.98236,1e-05,3.39604]
[1778458642169,50.59,81775.49,0.0,0.9819,1e-05,3.47041]
[1778458643063,50.59,81775.49,0.0,0.9819,1e-05,3.47041]
[1778458643176,50.58,81761.37,0.0,0.98174,1e-05,3.49542]
[1778458644183,50.58,81757.17,0.0,0.98169,1e-05,3.50251]
[1778458645191,50.58,81736.18,0.0,0.98146,1e-05,3.54019]
[1778458646197,50.58,81731.98,0.0,0.98141,1e-05,3.54728]
[1778458647101,50.58,81731.98,0.0,0.98141,1e-05,3.54728]
[1778458647820,50.58,81731.98,0.0,0.98141,1e-05,3.54728]
[1778458648219,50.58,81722.53,0.0,0.98131,1e-05,3.56341]
[1778458649223,50.57,81725.59,0.0,0.98135,1e-05,3.55715]
[1778458651530,50.57,81725.26,0.0,0.98135,1e-05,3.55714]
[1778458651558,50.57,81708.91,0.0,0.98117,1e-05,3.58466]
[1778458652244,50.57,81713.23,0.0,0.98123,1e-05,3.57602]
[1778458653267,50.56,81728.61,0.0,0.98141,1e-05,3.5471]
[1778458654197,50.56,81728.61,0.0,0.98141,1e-05,3.5471]
[1778458654307,50.56,81736.9,0.0,0.98151,1e-05,3.53134]
[1778458655279,50.56,81722.72,0.0,0.98135,1e-05,3.55672]
[1778458656290,50.56,81726.36,0.0,0.9814,1e-05,3.54942]
[1778458657336,50.56,81737.52,0.0,0.98153,1e-05,3.52841]
[1778458658207,50.56,81737.52,0.0,0.98153,1e-05,3.52841]
[1778458658315,50.55,81721.04,0.0,0.98134,1e-05,3.55801]
[1778458659322,50.55,81716.46,0.0,0.98129,1e-05,3.5658]
[1778458661336,50.55,81725.56,0.0,0.9814,1e-05,3.54783]
[1778458666282,50.54,81723.82,0.0,0.9814,1e-05,3.54858]
[1778458666395,50.54,81707.18,0.0,0.98121,1e-05,3.57858]
[1778458667397,50.54,81703.48,0.0,0.98117,1e-05,3.58476]
[1778458670130,50.53,81704.63,0.0,0.98119,1e-05,3.5813]
[1778458672676,50.53,81707.68,0.0,0.98124,1e-05,3.57434]
[1778458673439,50.52,81687.25,0.0,0.98101,1e-05,3.61087]
[1778458674450,50.52,81688.86,0.0,0.98103,1e-05,3.60716]
[1778458675454,50.52,81693.52,0.0,0.98109,1e-05,3.5978]
[1778458676667,50.52,81693.52,0.0,0.98109,1e-05,3.5978]
[1778458677468,50.51,81698.36,0.0,0.98115,1e-05,3.58746]
[1778458682504,50.5,81701.19,0.0,0.98121,1e-05,3.57885]
[1778458683517,50.5,81695.46,0.0,0.98114,1e-05,3.58878]
[1778458684750,50.5,81688.83,0.0,0.98107,1e-05,3.59974]
[1778458690565,50.48,81693.04,0.0,0.98115,1e-05,3.58846]
[1778458691571,50.48,81706.82,0.0,0.98131,1e-05,3.56233]
[1778458692578,50.48,81711.36,0.0,0.98137,1e-05,3.55331]
[1778458693585,50.48,81713.0,0.0,0.98139,1e-05,3.54968]
[1778458694592,50.47,81722.86,0.0,0.98151,1e-05,3.531]
[1778458696606,50.47,81725.05,0.0,0.98154,1e-05,3.52583]
[1778458697621,50.47,81731.44,0.0,0.98162,1e-05,3.51362]
[1778458698655,50.47,81746.64,0.0,0.98179,1e-05,3.48545]
[1778458700667,50.46,81743.83,0.0,0.98177,1e-05,3.48953]
[1778458703688,50.46,81748.75,0.0,0.98183,1e-05,3.47917]
[1778458704695,50.46,81753.34,0.0,0.98189,1e-05,3.46992]
[1778458705702,50.45,81758.31,0.0,0.98195,1e-05,3.46051]
[1778458709782,50.45,81759.74,0.0,0.98197,1e-05,3.45664]
[1778458709810,50.45,81759.74,0.0,0.98197,1e-05,3.45664]
[1778458709837,50.45,81759.74,0.0,0.98197,1e-05,3.45664]
[1778458709883,50.45,81759.52,0.0,0.98197,1e-05,3.4566]
[1778458710073,50.45,81759.52,0.0,0.98197,1e-05,3.4566]
[1778458713758,50.44,81753.56,0.0,0.98193,1e-05,3.46373]
[1778458718793,50.44,81749.33,0.0,0.98189,1e-05,3.46919]
[1778458720772,50.44,81749.33,0.0,0.98189,1e-05,3.46919]
[1778458720813,50.44,81749.33,0.0,0.98189,1e-05,3.46919]
[1778458720870,50.43,81749.33,0.0,0.9819,1e-05,3.46829]
[1778458727857,50.42,81749.59,0.0,0.98192,1e-05,3.46472]
[1778458729871,50.42,81756.75,0.0,0.98201,1e-05,3.45095]
[1778458732892,50.41,81751.62,0.0,0.98195,1e-05,3.45895]
[1778458734934,50.41,81749.39,0.0,0.98193,1e-05,3.46254]
[1778458734984,50.41,81749.39,0.0,0.98193,1e-05,3.46254]
[1778458735065,50.41,81749.39,0.0,0.98193,1e-05,3.46254]
[1778458735496,50.41,81749.39,0.0,0.98193,1e-05,3.46254]
[1778458735921,50.41,81710.19,0.0,0.98149,1e-05,3.53337]
[1778458736922,50.41,81683.67,0.0,0.98118,1e-05,3.58194]
[1778458737929,50.41,81681.98,0.0,0.98116,1e-05,3.5845]
[1778458738936,50.41,81682.77,0.0,0.98118,1e-05,3.58239]
[1778458739464,50.41,81682.77,0.0,0.98118,1e-05,3.58239]
[1778458743133,50.4,81679.56,0.0,0.98116,1e-05,3.58572]
[1778458743977,50.4,81646.82,0.0,0.98077,1e-05,3.64617]
[1778458744984,50.39,81646.65,0.0,0.98078,1e-05,3.64481]
[1778458746967,50.39,81646.79,0.0,0.98079,1e-05,3.64378]
[1778458748012,50.38,81651.48,0.0,0.98085,1e-05,3.63345]
[1778458749014,50.38,81662.04,0.0,0.98098,1e-05,3.61295]
[1778458749910,50.38,81662.04,0.0,0.98098,1e-05,3.61295]
[1778458751030,50.38,81639.23,0.0,0.98072,1e-05,3.65499]
[1778458752037,50.37,81640.72,0.0,0.98074,1e-05,3.65068]
[1778458753992,50.37,81642.61,0.0,0.98077,1e-05,3.64634]
[1778458754061,50.37,81627.41,0.0,0.98059,1e-05,3.675]
[1778458755062,50.37,81623.23,0.0,0.98054,1e-05,3.683]
[1778458758252,50.37,81624.34,0.0,0.98055,1e-05,3.6809]
[1778458758338,50.37,81616.21,0.0,0.98045,1e-05,3.69633]
[1778458759103,50.37,81604.9,0.0,0.98032,1e-05,3.71785]
[1778458760110,50.37,81603.46,0.0,0.9803,1e-05,3.72054]
[1778458762004,50.37,81603.46,0.0,0.9803,1e-05,3.72054]
[1778458762124,50.37,81613.55,0.0,0.98042,1e-05,3.70119]
[1778458763739,50.37,81613.55,0.0,0.98042,1e-05,3.70119]
[1778458763836,50.37,81618.76,0.0,0.98049,1e-05,3.69126]
[1778458765150,50.37,81605.83,0.0,0.98033,1e-05,3.71583]
[1778458767764,50.37,81604.44,0.0,0.98031,1e-05,3.71843]
[1778458768171,50.37,81618.2,0.0,0.98048,1e-05,3.69213]
[1778458769179,50.37,81623.66,0.0,0.98055,1e-05,3.68177]
[1778458771194,50.37,81631.48,0.0,0.98065,1e-05,3.66502]
[1778458773359,50.37,81631.27,0.0,0.98065,1e-05,3.66545]
[1778458773440,50.37,81626.91,0.0,0.98059,1e-05,3.67373]
[1778458774226,50.37,81596.5,0.0,0.98023,1e-05,3.73161]
[1778458775233,50.37,81590.97,0.0,0.98016,1e-05,3.74213]
[1778458777177,50.37,81590.97,0.0,0.98016,1e-05,3.74213]
[1778458778814,50.37,81594.52,0.0,0.9802,1e-05,3.73512]
[1778458779075,50.37,81594.52,0.0,0.9802,1e-05,3.73512]
[1778458779292,50.37,81595.14,0.0,0.98021,1e-05,3.73385]
[1778458779346,50.37,81574.96,0.0,0.97996,1e-05,3.77265]
[1778458780273,50.37,81574.97,0.0,0.97996,1e-05,3.77239]
[1778458782688,50.37,81574.92,0.0,0.97996,1e-05,3.77234]
[1778458782733,50.37,81570.41,0.0,0.97991,1e-05,3.7809]
[1778458785308,50.36,81576.68,0.0,0.97999,1e-05,3.76829]
[1778458787321,50.36,81584.45,0.0,0.98009,1e-05,3.75303]
[1778458788328,50.36,81597.55,0.0,0.98025,1e-05,3.72779]
[1778458789335,50.36,81603.85,0.0,0.98033,1e-05,3.71568]
[1778458792628,50.36,81604.89,0.0,0.98034,1e-05,3.71357]
[1778458792699,50.36,81609.71,0.0,0.9804,1e-05,3.70434]
[1778458793365,50.36,81560.72,0.0,0.9798,1e-05,3.7985]
[1778458794372,50.36,81563.6,0.0,0.97983,1e-05,3.79268]
[1778458796573,50.36,81564.98,0.0,0.97985,1e-05,3.78981]
[1778458799407,50.36,81573.46,0.0,0.97996,1e-05,3.7727]
[1778458801421,50.36,81582.29,0.0,0.98007,1e-05,3.75536]
[1778458802428,50.36,81602.48,0.0,0.98032,1e-05,3.71654]
[1778458803435,50.36,81594.53,0.0,0.98022,1e-05,3.73168]
[1778458804442,50.36,81599.05,0.0,0.98028,1e-05,3.72295]
[1778458805449,50.36,81609.2,0.0,0.9804,1e-05,3.70352]
[1778458806456,50.36,81617.13,0.0,0.9805,1e-05,3.68842]
[1778458807463,50.36,81632.08,0.0,0.98068,1e-05,3.66013]
[1778458808471,50.36,81634.57,0.0,0.98071,1e-05,3.65548]
[1778458811194,50.36,81633.64,0.0,0.9807,1e-05,3.65733]
[1778458811553,50.36,81595.8,0.0,0.98024,1e-05,3.72925]
[1778458812534,50.36,81572.46,0.0,0.97995,1e-05,3.77412]
[1778458813539,50.36,81572.17,0.0,0.97995,1e-05,3.77445]
[1778458815275,50.36,81570.13,0.0,0.97993,1e-05,3.77824]
[1778458815575,50.36,81522.71,0.0,0.97933,1e-05,3.87077]
[1778458816575,50.36,81521.91,0.0,0.97932,1e-05,3.87245]
[1778458820038,50.36,81524.92,0.0,0.97936,1e-05,3.86644]
[1778458820612,50.36,81503.87,0.0,0.97909,1e-05,3.90772]
[1778458821618,50.35,81508.7,0.0,0.97915,1e-05,3.89801]
[1778458822633,50.35,81519.46,0.0,0.97929,1e-05,3.87638]
[1778458823987,50.35,81519.46,0.0,0.97929,1e-05,3.87638]
[1778458823992,50.35,81522.46,0.0,0.97933,1e-05,3.87071]
[1778458824646,50.35,81531.14,0.0,0.97944,1e-05,3.85332]
[1778458825374,50.35,81531.14,0.0,0.97944,1e-05,3.85332]
[1778458825666,50.35,81516.47,0.0,0.97926,1e-05,3.8819]
[1778458826675,50.35,81502.34,0.0,0.97908,1e-05,3.91011]
[1778458827680,50.35,81501.38,0.0,0.97907,1e-05,3.91162]
[1778458829376,50.35,81501.34,0.0,0.97907,1e-05,3.9113]
[1778458829993,50.35,81501.34,0.0,0.97907,1e-05,3.9113]
[1778458830112,50.35,81510.17,0.0,0.97918,1e-05,3.8934]
[1778458830701,50.35,81479.37,0.0,0.97879,1e-05,3.95471]
[1778458831708,50.33,81484.91,0.0,0.9789,1e-05,3.93647]
[1778458832715,50.32,81491.37,0.0,0.97901,1e-05,3.91919]
[1778458834133,50.32,81491.37,0.0,0.97901,1e-05,3.91919]
[1778458834152,50.31,81484.35,0.0,0.97895,1e-05,3.92908]
[1778458834732,50.3,81471.79,0.0,0.97879,1e-05,3.95377]
[1778458835739,50.3,81471.21,0.0,0.97878,1e-05,3.95446]
[1778458836977,50.3,81471.21,0.0,0.97878,1e-05,3.95446]
[1778458837001,50.29,81479.86,0.0,0.97892,1e-05,3.93246]
[1778458837762,50.29,81462.27,0.0,0.9787,1e-05,3.96786]
[1778458838769,50.29,81468.8,0.0,0.97878,1e-05,3.95425]
[1778458840845,50.29,81473.17,0.0,0.97884,1e-05,3.94502]
[1778458840918,50.28,81456.25,0.0,0.97863,1e-05,3.97855]
[1778458841802,50.28,81455.52,0.0,0.97862,1e-05,3.9801]
[1778458842813,50.28,81455.52,0.0,0.97862,1e-05,3.9801]
[1778458842914,50.28,81455.3,0.0,0.97861,1e-05,3.98062]
[1778458843495,50.28,81455.3,0.0,0.97861,1e-05,3.98062]
[1778458843818,50.29,81434.06,0.0,0.97833,1e-05,4.02368]
[1778458844822,50.29,81422.19,0.0,0.97817,1e-05,4.04786]
[1778458845830,50.28,81422.09,0.0,0.97817,1e-05,4.04802]
[1778458846836,50.28,81413.32,0.0,0.97805,1e-05,4.06592]
[1778458847404,50.28,81413.32,0.0,0.97805,1e-05,4.06592]
[1778458848125,50.28,81413.32,0.0,0.97805,1e-05,4.06592]
[1778458848850,50.28,81418.76,0.0,0.97813,1e-05,4.05462]
[1778458850864,50.28,81440.09,0.0,0.97842,1e-05,4.0107]
[1778458852154,50.28,81440.09,0.0,0.97842,1e-05,4.0107]
[1778458852235,50.28,81444.04,0.0,0.97847,1e-05,4.00272]
[1778458852843,50.28,81444.04,0.0,0.97847,1e-05,4.00272]
[1778458852883,50.28,81462.23,0.0,0.9787,1e-05,3.96637]
[1778458853892,50.29,81480.91,0.0,0.97894,1e-05,3.92992]
[1778458854907,50.29,81489.76,0.0,0.97905,1e-05,3.91245]
[1778458855914,50.29,81501.46,0.0,0.9792,1e-05,3.88942]
[1778458856870,50.29,81501.46,0.0,0.9792,1e-05,3.88942]
[1778458856921,50.29,81507.05,0.0,0.97927,1e-05,3.8786]
[1778458857702,50.29,81507.05,0.0,0.97927,1e-05,3.8786]
[1778458857930,50.29,81503.23,0.0,0.97922,1e-05,3.88641]
[1778458858935,50.29,81489.46,0.0,0.97904,1e-05,3.91397]
[1778458859942,50.29,81489.62,0.0,0.97905,1e-05,3.91385]
[1778458860949,50.29,81482.24,0.0,0.97895,1e-05,3.92875]
[1778458861644,50.29,81482.24,0.0,0.97895,1e-05,3.92875]
[1778458863970,50.29,81498.39,0.0,0.97916,1e-05,3.89599]
[1778458864978,50.29,81509.26,0.0,0.9793,1e-05,3.87412]
[1778458865984,50.29,81520.01,0.0,0.97944,1e-05,3.85263]
[1778458866991,50.29,81526.58,0.0,0.97953,1e-05,3.83945]
[1778458867998,50.29,81532.99,0.0,0.97961,1e-05,3.82663]
[1778458870012,50.28,81538.61,0.0,0.97968,1e-05,3.81517]
[1778458875048,50.28,81543.27,0.0,0.97975,1e-05,3.80505]
[1778458876055,50.28,81551.34,0.0,0.97985,1e-05,3.78916]
[1778458878070,50.28,81547.35,0.0,0.9798,1e-05,3.79657]
[1778458882099,50.28,81555.58,0.0,0.97991,1e-05,3.77995]
[1778458883108,50.28,81562.63,0.0,0.98,1e-05,3.76616]
[1778458885137,50.28,81557.17,0.0,0.97993,1e-05,3.77658]
[1778458888158,50.27,81565.79,0.0,0.98004,1e-05,3.75942]
[1778458890172,50.27,81570.15,0.0,0.98009,1e-05,3.75082]
[1778458894200,50.27,81562.88,0.0,0.98002,1e-05,3.76251]
[1778458895207,50.27,81562.81,0.0,0.98002,1e-05,3.76253]
[1778458897221,50.27,81569.68,0.0,0.9801,1e-05,3.74907]
[1778458898234,50.27,81575.65,0.0,0.98018,1e-05,3.7375]
[1778458899753,50.27,81575.33,0.0,0.98017,1e-05,3.73805]
[1778458899806,50.27,81575.33,0.0,0.98017,1e-05,3.73805]
[1778458900069,50.27,81575.33,0.0,0.98017,1e-05,3.73805]
[1778458902262,50.27,81591.27,0.0,0.98037,1e-05,3.70733]
[1778458903272,50.27,81595.17,0.0,0.98042,1e-05,3.69903]
[1778458904279,50.26,81601.08,0.0,0.9805,1e-05,3.68694]
[1778458905288,50.26,81607.36,0.0,0.98058,1e-05,3.6742]
[1778458907302,50.26,81611.52,0.0,0.98064,1e-05,3.66473]
[1778458911330,50.25,81619.13,0.0,0.98075,1e-05,3.64725]
[1778458915358,50.24,81627.33,0.0,0.98087,1e-05,3.62885]
[1778458917900,50.23,81628.52,0.0,0.98089,1e-05,3.6259]
[1778458917964,50.23,81628.52,0.0,0.98089,1e-05,3.6259]
[1778458918107,50.23,81628.52,0.0,0.98089,1e-05,3.6259]
[1778458919388,50.23,81616.51,0.0,0.98076,1e-05,3.64637]
[1778458922069,50.23,81613.74,0.0,0.98073,1e-05,3.65085]
[1778458925432,50.21,81624.39,0.0,0.98088,1e-05,3.62711]
[1778458927107,50.21,81630.89,0.0,0.98096,1e-05,3.61353]
[1778458928040,50.21,81630.89,0.0,0.98096,1e-05,3.61353]
[1778458928043,50.21,81630.89,0.0,0.98096,1e-05,3.61353]
[1778458928062,50.21,81630.89,0.0,0.98096,1e-05,3.61353]
[1778458928160,50.21,81630.89,0.0,0.98096,1e-05,3.61353]
[1778458931811,50.2,81630.27,0.0,0.98097,1e-05,3.61264]
[1778458932162,50.2,81630.27,0.0,0.98097,1e-05,3.61264]
[1778458932237,50.2,81628.77,0.0,0.98096,1e-05,3.61408]
[1778458933395,50.2,81628.61,0.0,0.98096,1e-05,3.61438]
[1778458937383,50.19,81632.84,0.0,0.98103,1e-05,3.60373]
[1778458938529,50.18,81624.2,0.0,0.98093,1e-05,3.61857]
[1778458939536,50.18,81630.08,0.0,0.98101,1e-05,3.60688]
[1778458940543,50.18,81634.55,0.0,0.98106,1e-05,3.59783]
[1778458942557,50.17,81634.64,0.0,0.98107,1e-05,3.59634]
[1778458943564,50.17,81640.89,0.0,0.98115,1e-05,3.58403]
[1778458944394,50.17,81640.89,0.0,0.98115,1e-05,3.58403]
[1778458947599,50.16,81648.77,0.0,0.98126,1e-05,3.56686]
[1778458948410,50.16,81648.77,0.0,0.98126,1e-05,3.56686]
[1778458949613,50.16,81654.94,0.0,0.98134,1e-05,3.55422]
[1778458950620,50.16,81661.07,0.0,0.98141,1e-05,3.5423]
[1778458951601,50.16,81661.07,0.0,0.98141,1e-05,3.5423]
[1778458952653,50.15,81652.64,0.0,0.98133,1e-05,3.55482]
[1778458954682,50.15,81658.92,0.0,0.98141,1e-05,3.54209]
[1778458955648,50.15,81658.92,0.0,0.98141,1e-05,3.54209]
[1778458960716,50.14,81661.71,0.0,0.98147,1e-05,3.53312]
[1778458961643,50.14,81661.71,0.0,0.98147,1e-05,3.53312]
[1778458961831,50.14,81666.06,0.0,0.98152,1e-05,3.52458]
[1778458965674,50.13,81666.66,0.0,0.98154,1e-05,3.52193]
[1778458967364,50.13,81666.66,0.0,0.98154,1e-05,3.52143]
[1778458967777,50.13,81657.53,0.0,0.98144,1e-05,3.53775]
[1778458968783,50.12,81649.12,0.0,0.98135,1e-05,3.55227]
[1778458971381,50.12,81650.12,0.0,0.98136,1e-05,3.54985]
[1778458971815,50.12,81642.82,0.0,0.98128,1e-05,3.56228]
[1778458973935,50.12,81642.85,0.0,0.98129,1e-05,3.56164]
[1778458974836,50.11,81626.36,0.0,0.9811,1e-05,3.5912]
[1778458975843,50.11,81631.12,0.0,0.98116,1e-05,3.58168]
[1778458977911,50.11,81632.23,0.0,0.98118,1e-05,3.57899]
[1778458978288,50.11,81632.23,0.0,0.98118,1e-05,3.57899]
[1778458978864,50.1,81625.84,0.0,0.98111,1e-05,3.5897]
[1778458980878,50.1,81623.95,0.0,0.98109,1e-05,3.59197]
[1778458982016,50.1,81623.95,0.0,0.98109,1e-05,3.59197]
[1778458984915,50.09,81633.6,0.0,0.98122,1e-05,3.57143]
[1778458985916,50.09,81644.11,0.0,0.98135,1e-05,3.55131]
[1778458986923,50.09,81645.44,0.0,0.98137,1e-05,3.54828]
[1778458987930,50.09,81650.3,0.0,0.98143,1e-05,3.53873]
[1778458989945,50.08,81654.76,0.0,0.98149,1e-05,3.52943]
[1778458990648,50.08,81654.76,0.0,0.98149,1e-05,3.52943]
[1778458990810,50.08,81654.76,0.0,0.98149,1e-05,3.52943]
[1778458991959,50.08,81659.82,0.0,0.98155,1e-05,3.51906]
[1778458995987,50.07,81664.57,0.0,0.98162,1e-05,3.50836]
[1778458998001,50.07,81677.44,0.0,0.98177,1e-05,3.48385]
[1778459000016,50.07,81682.76,0.0,0.98184,1e-05,3.47329]
[1778459005052,50.06,81688.1,0.0,0.98191,1e-05,3.46151]
[1778459008249,50.06,81686.16,0.0,0.9819,1e-05,3.46425]
[1778459008309,50.06,81686.16,0.0,0.9819,1e-05,3.46425]
[1778459011094,50.05,81681.03,0.0,0.98186,1e-05,3.47006]
[1778459013364,50.05,81680.32,0.0,0.98185,1e-05,3.47094]
[1778459013561,50.05,81680.47,0.0,0.98186,1e-05,3.47025]
[1778459013773,50.05,81680.47,0.0,0.98186,1e-05,3.47025]
[1778459013809,50.05,81680.47,0.0,0.98186,1e-05,3.47025]
[1778459014116,50.05,81683.84,0.0,0.9819,1e-05,3.4637]
[1778459015122,50.05,81696.44,0.0,0.98204,1e-05,3.44044]
[1778459016129,50.05,81702.27,0.0,0.98211,1e-05,3.42954]
[1778459019152,50.04,81711.53,0.0,0.98222,1e-05,3.41185]
[1778459021166,50.04,81716.02,0.0,0.98228,1e-05,3.40317]
[1778459025194,50.04,81707.56,0.0,0.98219,1e-05,3.41718]
[1778459026217,50.04,81707.56,0.0,0.98219,1e-05,3.41718]
[1778459026313,50.04,81707.56,0.0,0.98219,1e-05,3.41718]
[1778459029578,50.03,81710.19,0.0,0.98223,1e-05,3.41116]
[1778459029811,50.03,81710.19,0.0,0.98223,1e-05,3.41116]
[1778459030229,50.03,81713.91,0.0,0.98227,1e-05,3.40416]
[1778459032860,50.03,81717.01,0.0,0.98231,1e-05,3.398]
[1778459033061,50.03,81717.01,0.0,0.98231,1e-05,3.398]
[1778459038200,50.02,81717.44,0.0,0.98232,1e-05,3.39605]
[1778459038406,50.02,81717.44,0.0,0.98232,1e-05,3.39605]
[1778459039292,50.02,81718.84,0.0,0.98234,1e-05,3.39267]
[1778459041307,50.02,81728.65,0.0,0.98245,1e-05,3.37457]
[1778459042019,50.02,81728.65,0.0,0.98245,1e-05,3.37457]
[1778459042376,50.02,81728.65,0.0,0.98245,1e-05,3.37457]
[1778459043321,50.02,81736.88,0.0,0.98255,1e-05,3.35942]
[1778459044328,50.02,81737.99,0.0,0.98256,1e-05,3.35722]
[1778459045910,50.02,81738.49,0.0,0.98257,1e-05,3.35612]
[1778459046061,50.02,81738.49,0.0,0.98257,1e-05,3.35612]
[1778459051377,50.01,81740.41,0.0,0.9826,1e-05,3.35145]
[1778459052384,50.01,81744.73,0.0,0.98265,1e-05,3.34359]
[1778459052820,50.01,81744.73,0.0,0.98265,1e-05,3.34359]
[1778459053062,50.01,81744.73,0.0,0.98265,1e-05,3.34359]
[1778459055405,50.01,81752.15,0.0,0.98273,1e-05,3.32993]
[1778459058042,50.01,81752.9,0.0,0.98274,1e-05,3.3283]
[1778459058064,50.01,81752.9,0.0,0.98274,1e-05,3.3283]
[1778459058426,50.01,81753.4,0.0,0.98275,1e-05,3.32726]
[1778459059433,50.01,81762.59,0.0,0.98285,1e-05,3.31093]
[1778459060440,50.01,81764.06,0.0,0.98287,1e-05,3.30822]
[1778459062455,50.01,81771.43,0.0,0.98295,1e-05,3.29506]
[1778459065476,50.0,81761.45,0.0,0.98284,1e-05,3.31227]
[1778459066483,50.0,81760.42,0.0,0.98283,1e-05,3.31395]
[1778459068215,50.0,81760.4,0.0,0.98283,1e-05,3.31385]
[1778459068309,50.0,81760.4,0.0,0.98283,1e-05,3.31385]
[1778459072210,50.0,81758.32,0.0,0.98282,1e-05,3.3151]
[1778459072309,50.0,81758.32,0.0,0.98282,1e-05,3.3151]
[1778459072525,50.0,81757.06,0.0,0.98281,1e-05,3.31718]
[1778459074013,50.0,81757.06,0.0,0.98281,1e-05,3.31718]
[1778459074063,50.0,81757.06,0.0,0.98281,1e-05,3.31718]
[1778459074539,50.0,81752.02,0.0,0.98275,1e-05,3.32578]
[1778459078567,50.0,81756.33,0.0,0.9828,1e-05,3.31759]
[1778459079675,50.0,81756.33,0.0,0.9828,1e-05,3.31759]
[1778459079809,50.0,81756.33,0.0,0.9828,1e-05,3.31759]
[1778459079910,50.0,81761.51,0.0,0.98286,1e-05,3.30821]
[1778459080848,50.0,81761.51,0.0,0.98286,1e-05,3.30821]
[1778459081060,50.0,81761.51,0.0,0.98286,1e-05,3.30821]
[1778459081129,50.0,81761.84,0.0,0.98287,1e-05,3.30751]
[1778459084610,50.0,81769.88,0.0,0.98296,1e-05,3.29306]
[1778459085857,50.0,81769.88,0.0,0.98296,1e-05,3.29306]
[1778459086068,50.0,81769.88,0.0,0.98296,1e-05,3.29306]
[1778459090612,49.99,81769.91,0.0,0.98296,1e-05,3.29248]
[1778459090811,49.99,81769.91,0.0,0.98296,1e-05,3.29248]
[1778459091320,49.99,81769.91,0.0,0.98296,1e-05,3.29248]
[1778459091409,49.99,81771.84,0.0,0.98298,1e-05,3.2889]
[1778459091559,49.99,81771.84,0.0,0.98298,1e-05,3.2889]
[1778459096512,49.99,81773.47,0.0,0.983,1e-05,3.28577]
[1778459096561,49.99,81770.09,0.0,0.98297,1e-05,3.29159]
[1778459101728,49.99,81764.72,0.0,0.98291,1e-05,3.30038]
[1778459103939,49.99,81762.19,0.0,0.98288,1e-05,3.30472]
[1778459104065,49.99,81762.19,0.0,0.98288,1e-05,3.30472]
[1778459104863,49.99,81759.99,0.0,0.98286,1e-05,3.30833]
[1778459105034,49.99,81759.99,0.0,0.98286,1e-05,3.30833]
[1778459105072,49.99,81760.65,0.0,0.98287,1e-05,3.30704]
[1778459105756,49.99,81751.86,0.0,0.98277,1e-05,3.32251]
[1778459107188,49.99,81751.86,0.0,0.98277,1e-05,3.32251]
[1778459107312,49.99,81751.86,0.0,0.98277,1e-05,3.32251]
[1778459112062,49.99,81747.48,0.0,0.98273,1e-05,3.32942]
[1778459112308,49.99,81747.48,0.0,0.98273,1e-05,3.32942]
[1778459112311,49.98,81747.21,0.0,0.98273,1e-05,3.32955]
[1778459113867,49.98,81749.41,0.0,0.98275,1e-05,3.32567]
[1778459114064,49.98,81749.41,0.0,0.98275,1e-05,3.32567]
[1778459119139,49.98,81749.17,0.0,0.98276,1e-05,3.3253]
[1778459119309,49.98,81749.17,0.0,0.98276,1e-05,3.3253]
[1778459119410,49.98,81745.04,0.0,0.98271,1e-05,3.33228]
[1778459120255,49.98,81745.04,0.0,0.98271,1e-05,3.33228]
[1778459120309,49.98,81745.04,0.0,0.98271,1e-05,3.33228]
[1778459120356,49.98,81744.01,0.0,0.9827,1e-05,3.33394]
[1778459121870,49.98,81748.36,0.0,0.98275,1e-05,3.32592]
[1778459122877,49.98,81755.91,0.0,0.98284,1e-05,3.31246]
[1778459123884,49.98,81763.72,0.0,0.98292,1e-05,3.29862]
[1778459124797,49.98,81763.72,0.0,0.98292,1e-05,3.29862]
[1778459124808,49.98,81763.72,0.0,0.98292,1e-05,3.29862]
[1778459129092,49.98,81760.83,0.0,0.98289,1e-05,3.30326]
[1778459129310,49.98,81760.83,0.0,0.98289,1e-05,3.30326]
[1778459129411,49.98,81761.88,0.0,0.9829,1e-05,3.3013]
[1778459132947,49.97,81767.09,0.0,0.98297,1e-05,3.28989]
[1778459133708,49.97,81767.09,0.0,0.98297,1e-05,3.28989]
[1778459133809,49.97,81767.09,0.0,0.98297,1e-05,3.28989]
[1778459135204,49.97,81768.7,0.0,0.98299,1e-05,3.28698]
[1778459135271,49.97,81782.23,0.0,0.98314,1e-05,3.26329]
[1778459135969,49.97,81808.05,0.0,0.98341,1e-05,3.21864]
[1778459136975,49.97,81801.9,0.0,0.98335,1e-05,3.22922]
[1778459138985,49.97,81799.89,0.0,0.98333,1e-05,3.23271]
[1778459144024,49.97,81798.63,0.0,0.98331,1e-05,3.23493]
[1778459146038,49.97,81792.57,0.0,0.98325,1e-05,3.24543]
[1778459147045,49.97,81782.1,0.0,0.98314,1e-05,3.2636]
[1778459148052,49.97,81777.03,0.0,0.98308,1e-05,3.27239]
[1778459150066,49.97,81772.35,0.0,0.98303,1e-05,3.28044]
[1778459151073,49.97,81764.55,0.0,0.98295,1e-05,3.29401]
[1778459151743,49.97,81764.55,0.0,0.98295,1e-05,3.29401]
[1778459151809,49.97,81764.55,0.0,0.98295,1e-05,3.29401]
[1778459155903,49.97,81766.61,0.0,0.98297,1e-05,3.29004]
[1778459156067,49.97,81766.61,0.0,0.98297,1e-05,3.29004]
[1778459156108,49.97,81765.74,0.0,0.98296,1e-05,3.29147]
[1778459158138,49.97,81767.2,0.0,0.98298,1e-05,3.28881]
[1778459158310,49.97,81767.2,0.0,0.98298,1e-05,3.28881]
[1778459163157,49.97,81757.74,0.0,0.98288,1e-05,3.30481]
[1778459164133,49.97,81757.74,0.0,0.98288,1e-05,3.30481]
[1778459164309,49.97,81757.74,0.0,0.98288,1e-05,3.30481]
[1778459164410,49.97,81750.08,0.0,0.9828,1e-05,3.31816]
[1778459165516,49.97,81750.08,0.0,0.9828,1e-05,3.31816]
[1778459165559,49.97,81750.08,0.0,0.9828,1e-05,3.31816]
[1778459165617,49.97,81749.5,0.0,0.98279,1e-05,3.31904]
[1778459168192,49.97,81744.94,0.0,0.98274,1e-05,3.32661]
[1778459170114,49.97,81743.36,0.0,0.98273,1e-05,3.32924]
[1778459170311,49.97,81743.36,0.0,0.98273,1e-05,3.32924]
[1778459176248,49.96,81746.8,0.0,0.98277,1e-05,3.32201]
[1778459178304,49.96,81749.8,0.0,0.98281,1e-05,3.31657]
[1778459178559,49.96,81749.8,0.0,0.98281,1e-05,3.31657]
[1778459180745,49.96,81751.17,0.0,0.98282,1e-05,3.31376]
[1778459180808,49.96,81751.17,0.0,0.98282,1e-05,3.31376]
[1778459181284,49.96,81750.81,0.0,0.98282,1e-05,3.31426]
[1778459185121,49.96,81750.13,0.0,0.98282,1e-05,3.31505]
[1778459185309,49.96,81750.13,0.0,0.98282,1e-05,3.31505]
[1778459188513,49.96,81751.06,0.0,0.98283,1e-05,3.31301]
[1778459188560,49.96,81751.06,0.0,0.98283,1e-05,3.31301]
[1778459188614,49.96,81751.83,0.0,0.98284,1e-05,3.31152]
[1778459190777,49.96,81753.85,0.0,0.98286,1e-05,3.30772]
[1778459190810,49.96,81753.85,0.0,0.98286,1e-05,3.30772]
[1778459196389,49.95,81752.08,0.0,0.98286,1e-05,3.30828]
[1778459196862,49.95,81752.08,0.0,0.98286,1e-05,3.30828]
[1778459197060,49.95,81752.08,0.0,0.98286,1e-05,3.30828]
[1778459197917,49.95,81753.8,0.0,0.98288,1e-05,3.30513]
[1778459198062,49.95,81753.8,0.0,0.98288,1e-05,3.30513]
[1778459198403,49.95,81752.88,0.0,0.98287,1e-05,3.30664]
[1778459201431,49.95,81749.48,0.0,0.98283,1e-05,3.31238]
[1778459201559,49.95,81749.48,0.0,0.98283,1e-05,3.31238]
[1778459206543,49.95,81746.95,0.0,0.98281,1e-05,3.31617]
[1778459206557,49.95,81746.95,0.0,0.98281,1e-05,3.31617]
[1778459207280,49.95,81747.38,0.0,0.98281,1e-05,3.31528]
[1778459207311,49.95,81747.38,0.0,0.98281,1e-05,3.31528]
[1778459207466,49.95,81748.22,0.0,0.98282,1e-05,3.31367]
[1778459211561,49.95,81747.12,0.0,0.98281,1e-05,3.31524]
[1778459211810,49.95,81750.75,0.0,0.98285,1e-05,3.30872]
[1778459214416,49.95,81750.26,0.0,0.98285,1e-05,3.30934]
[1778459214526,49.95,81750.26,0.0,0.98285,1e-05,3.30934]
[1778459214573,49.95,81750.26,0.0,0.98285,1e-05,3.30934]
[1778459214627,49.95,81750.26,0.0,0.98285,1e-05,3.30922]
[1778459218588,49.94,81752.0,0.0,0.98287,1e-05,3.30582]
[1778459218808,49.94,81754.57,0.0,0.9829,1e-05,3.30119]
[1778459219138,49.94,81754.57,0.0,0.9829,1e-05,3.30119]
[1778459219316,49.94,81754.57,0.0,0.9829,1e-05,3.30119]
[1778459219551,49.94,81755.21,0.0,0.98291,1e-05,3.29997]
[1778459223415,49.94,81755.47,0.0,0.98291,1e-05,3.29921]
[1778459223558,49.94,81755.47,0.0,0.98291,1e-05,3.29921]
[1778459227470,49.94,81754.83,0.0,0.98291,1e-05,3.29994]
[1778459227896,49.94,81753.89,0.0,0.9829,1e-05,3.3015]
[1778459228061,49.94,81753.89,0.0,0.9829,1e-05,3.3015]
[1778459228616,49.94,81753.25,0.0,0.98289,1e-05,3.30252]
[1778459229624,49.94,81739.33,0.0,0.98274,1e-05,3.32695]
[1778459230629,49.94,81738.03,0.0,0.98273,1e-05,3.3291]
[1778459235664,49.94,81737.78,0.0,0.98273,1e-05,3.3288]
[1778459241707,49.93,81739.94,0.0,0.98276,1e-05,3.32417]
[1778459246742,49.93,81737.91,0.0,0.98274,1e-05,3.32707]
[1778459252784,49.93,81736.53,0.0,0.98274,1e-05,3.32683]
[1778459257825,49.93,81717.81,0.0,0.98253,1e-05,3.35939]
[1778459258832,49.93,81712.53,0.0,0.98248,1e-05,3.36861]
[1778459262860,49.92,81707.5,0.0,0.98243,1e-05,3.37678]
[1778459268127,49.92,81705.67,0.0,0.98241,1e-05,3.37892]
[1778459269909,49.92,81697.67,0.0,0.98233,1e-05,3.39279]
[1778459271059,49.92,81697.67,0.0,0.98233,1e-05,3.39279]
[1778459273938,49.91,81692.17,0.0,0.98227,1e-05,3.40166]
[1778459275235,49.91,81692.17,0.0,0.98227,1e-05,3.40166]
[1778459275310,49.91,81692.17,0.0,0.98227,1e-05,3.40166]
[1778459275406,49.91,81688.39,0.0,0.98223,1e-05,3.40792]
[1778459276960,49.91,81682.54,0.0,0.98217,1e-05,3.41818]
[1778459277967,49.91,81677.54,0.0,0.98211,1e-05,3.42694]
[1778459279981,49.91,81677.4,0.0,0.98211,1e-05,3.42655]
[1778459280988,49.91,81668.77,0.0,0.98202,1e-05,3.44188]
[1778459284010,49.9,81671.07,0.0,0.98205,1e-05,3.43667]
[1778459288748,49.9,81669.71,0.0,0.98204,1e-05,3.43811]
[1778459288809,49.9,81668.18,0.0,0.98203,1e-05,3.4402]
[1778459291061,49.89,81662.45,0.0,0.98197,1e-05,3.44958]
[1778459295089,49.89,81653.44,0.0,0.98187,1e-05,3.46491]
[1778459296293,49.89,81653.44,0.0,0.98187,1e-05,3.46491]
[1778459296349,49.89,81644.23,0.0,0.98177,1e-05,3.48101]
[1778459297103,49.89,81638.64,0.0,0.98171,1e-05,3.49086]
[1778459299117,49.88,81634.97,0.0,0.98167,1e-05,3.49672]
[1778459300221,49.88,81634.97,0.0,0.98167,1e-05,3.49672]
[1778459301132,49.88,81645.9,0.0,0.9818,1e-05,3.47577]
[1778459303146,49.88,81646.72,0.0,0.98182,1e-05,3.47346]
[1778459306167,49.87,81641.3,0.0,0.98176,1e-05,3.48218]
[1778459309877,49.87,81640.92,0.0,0.98177,1e-05,3.48161]
[1778459310061,49.87,81640.92,0.0,0.98177,1e-05,3.48161]
[1778459310195,49.87,81641.16,0.0,0.98177,1e-05,3.48075]
[1778459313142,49.87,81641.45,0.0,0.98179,1e-05,3.47747]
[1778459313310,49.87,81641.45,0.0,0.98179,1e-05,3.47747]
[1778459317283,49.86,81647.08,0.0,0.98187,1e-05,3.46555]
[1778459317316,49.86,81647.08,0.0,0.98187,1e-05,3.46555]
[1778459317363,49.86,81652.54,0.0,0.98193,1e-05,3.45519]
[1778459320270,49.86,81666.78,0.0,0.9821,1e-05,3.42821]
[1778459321276,49.85,81669.93,0.0,0.98214,1e-05,3.42218]
[1778459326311,49.85,81669.18,0.0,0.98214,1e-05,3.42202]
[1778459328086,49.85,81669.63,0.0,0.98214,1e-05,3.4209]
[1778459328310,49.85,81669.63,0.0,0.98214,1e-05,3.4209]
[1778459331346,49.84,81665.29,0.0,0.9821,1e-05,3.42755]
[1778459334598,49.84,81668.14,0.0,0.98214,1e-05,3.42177]
[1778459334619,49.84,81668.91,0.0,0.98215,1e-05,3.42007]
[1778459334812,49.84,81668.91,0.0,0.98215,1e-05,3.42007]
[1778459340409,49.83,81665.08,0.0,0.98212,1e-05,3.42515]
[1778459341692,49.83,81665.08,0.0,0.98212,1e-05,3.42515]
[1778459341809,49.83,81665.08,0.0,0.98212,1e-05,3.42515]
[1778459343430,49.83,81671.82,0.0,0.9822,1e-05,3.41203]
[1778459345444,49.83,81663.77,0.0,0.98211,1e-05,3.42603]
[1778459345916,49.83,81663.77,0.0,0.98211,1e-05,3.42603]
[1778459346061,49.83,81663.77,0.0,0.98211,1e-05,3.42603]
[1778459346451,49.83,81662.91,0.0,0.9821,1e-05,3.42728]
[1778459347493,49.83,81662.91,0.0,0.9821,1e-05,3.42728]
[1778459347560,49.83,81662.91,0.0,0.9821,1e-05,3.42728]
[1778459348465,49.83,81669.38,0.0,0.98218,1e-05,3.41494]
[1778459351237,49.82,81670.75,0.0,0.9822,1e-05,3.41189]
[1778459351313,49.82,81670.75,0.0,0.9822,1e-05,3.41189]
[1778459351334,49.82,81670.75,0.0,0.9822,1e-05,3.41161]
[1778459352032,49.82,81670.75,0.0,0.9822,1e-05,3.41161]
[1778459352068,49.82,81670.75,0.0,0.9822,1e-05,3.41161]
[1778459355918,49.82,81668.51,0.0,0.98218,1e-05,3.41451]
[1778459356061,49.82,81668.51,0.0,0.98218,1e-05,3.41451]
[1778459356263,49.82,81668.51,0.0,0.98218,1e-05,3.41451]
[1778459356311,49.82,81668.51,0.0,0.98218,1e-05,3.41451]
[1778459356521,49.82,81668.62,0.0,0.98219,1e-05,3.41402]
[1778459357528,49.82,81672.58,0.0,0.98223,1e-05,3.40658]
[1778459362563,49.81,81663.37,0.0,0.98214,1e-05,3.42187]
[1778459363675,49.81,81663.37,0.0,0.98214,1e-05,3.42187]
[1778459363817,49.81,81663.37,0.0,0.98214,1e-05,3.42187]
[1778459363777,49.81,81662.25,0.0,0.98213,1e-05,3.4236]
[1778459364577,49.81,81662.51,0.0,0.98213,1e-05,3.42282]
[1778459366090,49.81,81664.09,0.0,0.98215,1e-05,3.41965]
[1778459366309,49.81,81664.09,0.0,0.98215,1e-05,3.41965]
[1778459371626,49.8,81662.95,0.0,0.98216,1e-05,3.41803]
[1778459373799,49.8,81662.03,0.0,0.98215,1e-05,3.4194]
[1778459373811,49.8,81662.03,0.0,0.98215,1e-05,3.4194]
[1778459374647,49.8,81661.3,0.0,0.98215,1e-05,3.42013]
[1778459374978,49.8,81661.3,0.0,0.98215,1e-05,3.42013]
[1778459375059,49.8,81661.3,0.0,0.98215,1e-05,3.42013]
[1778459380722,49.8,81664.75,0.0,0.98219,1e-05,3.41243]
[1778459380810,49.8,81664.75,0.0,0.98219,1e-05,3.41243]
[1778459381087,49.8,81665.71,0.0,0.98221,1e-05,3.41041]
[1778459381312,49.8,81665.71,0.0,0.98221,1e-05,3.41041]
[1778459381696,49.79,81667.78,0.0,0.98223,1e-05,3.40639]
[1778459385640,49.79,81668.53,0.0,0.98224,1e-05,3.40423]
[1778459385810,49.79,81668.53,0.0,0.98224,1e-05,3.40423]
[1778459391617,49.79,81668.97,0.0,0.98226,1e-05,3.40187]
[1778459391810,49.79,81668.97,0.0,0.98226,1e-05,3.40187]
[1778459391766,49.79,81667.84,0.0,0.98225,1e-05,3.40365]
[1778459392773,49.78,81668.71,0.0,0.98226,1e-05,3.40181]
[1778459393069,49.78,81668.71,0.0,0.98226,1e-05,3.40181]
[1778459393311,49.78,81668.71,0.0,0.98226,1e-05,3.40181]
[1778459398815,49.78,81669.88,0.0,0.98228,1e-05,3.39813]
[1778459403850,49.78,81669.41,0.0,0.98228,1e-05,3.39771]
[1778459403881,49.78,81669.41,0.0,0.98228,1e-05,3.39771]
[1778459404062,49.78,81669.41,0.0,0.98228,1e-05,3.39771]
[1778459408235,49.77,81670.2,0.0,0.9823,1e-05,3.39528]
[1778459408310,49.77,81670.2,0.0,0.9823,1e-05,3.39528]
[1778459408336,49.77,81670.2,0.0,0.9823,1e-05,3.39503]
[1778459410072,49.77,81671.89,0.0,0.98232,1e-05,3.39198]
[1778459410312,49.77,81671.89,0.0,0.98232,1e-05,3.39198]
[1778459411909,49.77,81668.51,0.0,0.98229,1e-05,3.39735]
[1778459413893,49.77,81671.08,0.0,0.98232,1e-05,3.39246]
[1778459414063,49.77,81671.08,0.0,0.98232,1e-05,3.39246]
[1778459414164,49.77,81664.35,0.0,0.98224,1e-05,3.40436]
[1778459414930,49.77,81657.42,0.0,0.98217,1e-05,3.41664]
[1778459416164,49.77,81657.42,0.0,0.98217,1e-05,3.41664]
[1778459416311,49.77,81657.42,0.0,0.98217,1e-05,3.41664]
[1778459420810,49.76,81657.46,0.0,0.98217,1e-05,3.4154]
[1778459419977,49.76,81662.77,0.0,0.98223,1e-05,3.40551]
[1778459421061,49.76,81662.77,0.0,0.98223,1e-05,3.40551]
[1778459421158,49.76,81666.01,0.0,0.98227,1e-05,3.39939]
[1778459422541,49.76,81666.01,0.0,0.98227,1e-05,3.39939]
[1778459422563,49.76,81666.01,0.0,0.98227,1e-05,3.39939]
[1778459427028,49.76,81678.72,0.0,0.98242,1e-05,3.37506]
[1778459428035,49.75,81683.82,0.0,0.98248,1e-05,3.36568]
[1778459429142,49.75,81683.82,0.0,0.98248,1e-05,3.36568]
[1778459429312,49.75,81683.82,0.0,0.98248,1e-05,3.36568]
[1778459429398,49.75,81686.8,0.0,0.98252,1e-05,3.35995]
[1778459432591,49.75,81689.16,0.0,0.98256,1e-05,3.35366]
[1778459432810,49.75,81689.16,0.0,0.98256,1e-05,3.35366]
[1778459435596,49.75,81695.33,0.0,0.98263,1e-05,3.34178]
[1778459438105,49.75,81699.71,0.0,0.98268,1e-05,3.33368]
[1778459440691,49.75,81700.78,0.0,0.98269,1e-05,3.33163]
[1778459440810,49.75,81700.78,0.0,0.98269,1e-05,3.33163]
[1778459440911,49.75,81701.78,0.0,0.98271,1e-05,3.32957]
[1778459442144,49.75,81713.61,0.0,0.98284,1e-05,3.30847]
[1778459443151,49.75,81717.2,0.0,0.98288,1e-05,3.302]
[1778459444158,49.75,81704.29,0.0,0.98274,1e-05,3.32475]
[1778459446173,49.74,81702.39,0.0,0.98272,1e-05,3.32791]
[1778459448095,49.74,81702.25,0.0,0.98272,1e-05,3.32803]
[1778459448312,49.74,81702.25,0.0,0.98272,1e-05,3.32803]
[1778459453222,49.74,81705.83,0.0,0.98276,1e-05,3.32088]
[1778459455145,49.74,81704.41,0.0,0.98274,1e-05,3.32327]
[1778459455312,49.74,81704.41,0.0,0.98274,1e-05,3.32327]
[1778459455924,49.74,81704.41,0.0,0.98274,1e-05,3.32327]
[1778459455413,49.74,81704.64,0.0,0.98275,1e-05,3.32261]
[1778459456064,49.74,81704.64,0.0,0.98275,1e-05,3.32261]
[1778459461699,49.74,81704.98,0.0,0.98276,1e-05,3.32136]
[1778459461726,49.74,81704.98,0.0,0.98276,1e-05,3.32136]
[1778459461799,49.74,81705.47,0.0,0.98276,1e-05,3.32037]
[1778459462285,49.74,81712.94,0.0,0.98285,1e-05,3.30702]
[1778459464919,49.74,81714.67,0.0,0.98286,1e-05,3.30386]
[1778459465062,49.74,81714.81,0.0,0.98287,1e-05,3.30351]
[1778459466313,49.74,81728.0,0.0,0.98301,1e-05,3.2801]
[1778459467320,49.74,81731.17,0.0,0.98305,1e-05,3.27448]
[1778459468124,49.74,81731.17,0.0,0.98305,1e-05,3.27448]
[1778459468314,49.74,81731.17,0.0,0.98305,1e-05,3.27448]
[1778459468327,49.74,81731.38,0.0,0.98305,1e-05,3.27407]
[1778459469334,49.74,81744.94,0.0,0.9832,1e-05,3.25032]
[1778459470341,49.74,81745.41,0.0,0.9832,1e-05,3.2495]
[1778459472355,49.74,81750.07,0.0,0.98325,1e-05,3.2414]
[1778459473362,49.74,81761.26,0.0,0.98337,1e-05,3.222]
[1778459474369,49.74,81765.57,0.0,0.98342,1e-05,3.21459]
[1778459479404,49.74,81765.31,0.0,0.98341,1e-05,3.21536]
[1778459481418,49.74,81772.54,0.0,0.98349,1e-05,3.20299]
[1778459484855,49.74,81773.58,0.0,0.9835,1e-05,3.20136]
[1778459485060,49.74,81773.97,0.0,0.9835,1e-05,3.20076]
[1778459490370,49.74,81776.06,0.0,0.98352,1e-05,3.19755]
[1778459490564,49.74,81776.06,0.0,0.98352,1e-05,3.19755]
[1778459490665,49.74,81776.64,0.0,0.98353,1e-05,3.19663]
[1778459492080,49.74,81776.98,0.0,0.98354,1e-05,3.19431]
[1778459492309,49.74,81776.98,0.0,0.98354,1e-05,3.19431]
[1778459495519,49.74,81778.02,0.0,0.98355,1e-05,3.19279]
[1778459495520,49.74,81782.91,0.0,0.9836,1e-05,3.18448]
[1778459496526,49.74,81788.5,0.0,0.98366,1e-05,3.175]
[1778459498550,49.74,81801.63,0.0,0.98379,1e-05,3.15284]
[1778459499454,49.74,81801.63,0.0,0.98379,1e-05,3.15284]
[1778459499553,49.74,81811.53,0.0,0.9839,1e-05,3.13619]
[1778459500560,49.74,81811.24,0.0,0.98389,1e-05,3.13687]
[1778459501567,49.74,81801.93,0.0,0.98379,1e-05,3.15287]
[1778459502574,49.74,81796.88,0.0,0.98374,1e-05,3.16163]
[1778459505597,49.75,81786.84,0.0,0.98363,1e-05,3.17923]
[1778459506604,49.75,81787.92,0.0,0.98364,1e-05,3.17749]
[1778459507501,49.75,81787.92,0.0,0.98364,1e-05,3.17749]
[1778459507565,49.75,81787.92,0.0,0.98364,1e-05,3.17749]
[1778459507611,49.75,81793.9,0.0,0.98371,1e-05,3.16739]
[1778459510194,49.75,81795.21,0.0,0.98372,1e-05,3.16542]
[1778459510310,49.75,81795.21,0.0,0.98372,1e-05,3.16542]
[1778459515668,49.75,81794.11,0.0,0.9837,1e-05,3.16813]
[1778459518312,49.75,81793.65,0.0,0.98369,1e-05,3.16918]
[1778459518509,49.75,81793.65,0.0,0.98369,1e-05,3.16918]
[1778459518558,49.75,81793.65,0.0,0.98369,1e-05,3.16918]
[1778459518689,49.75,81793.45,0.0,0.98369,1e-05,3.16966]
[1778459521711,49.75,81786.0,0.0,0.98361,1e-05,3.1828]
[1778459522717,49.75,81794.62,0.0,0.9837,1e-05,3.16816]
[1778459524544,49.75,81795.71,0.0,0.98371,1e-05,3.16643]
[1778459524559,49.75,81795.71,0.0,0.98371,1e-05,3.16643]
[1778459527504,49.76,81797.51,0.0,0.98373,1e-05,3.16378]
[1778459531780,49.76,81810.4,0.0,0.98386,1e-05,3.14252]
[1778459532787,49.76,81811.71,0.0,0.98387,1e-05,3.14047]
[1778459534805,49.76,81818.1,0.0,0.98394,1e-05,3.13]
[1778459537826,49.76,81810.91,0.0,0.98386,1e-05,3.14277]
[1778459538834,49.76,81806.76,0.0,0.98381,1e-05,3.15]
[1778459539840,49.76,81811.83,0.0,0.98386,1e-05,3.14155]
[1778459540847,49.76,81814.07,0.0,0.98389,1e-05,3.13793]
[1778459541673,49.76,81814.07,0.0,0.98389,1e-05,3.13793]
[1778459541811,49.76,81814.07,0.0,0.98389,1e-05,3.13793]
[1778459541854,49.77,81816.24,0.0,0.98391,1e-05,3.13444]
[1778459542861,49.77,81812.46,0.0,0.98387,1e-05,3.14104]
[1778459543812,49.77,81812.46,0.0,0.98387,1e-05,3.14104]
[1778459543868,49.77,81809.09,0.0,0.98383,1e-05,3.14694]
[1778459544875,49.77,81804.07,0.0,0.98378,1e-05,3.15564]
[1778459545882,49.77,81798.9,0.0,0.98372,1e-05,3.16461]
[1778459546889,49.77,81792.81,0.0,0.98366,1e-05,3.17515]
[1778459547896,49.77,81795.27,0.0,0.98368,1e-05,3.17106]
[1778459548903,49.77,81792.05,0.0,0.98365,1e-05,3.1767]
[1778459549912,49.77,81793.94,0.0,0.98367,1e-05,3.17358]
[1778459550340,49.77,81793.94,0.0,0.98367,1e-05,3.17358]
[1778459550562,49.77,81793.94,0.0,0.98367,1e-05,3.17358]
[1778459551925,49.77,81791.37,0.0,0.98365,1e-05,3.1764]
[1778459552933,49.77,81789.34,0.0,0.98363,1e-05,3.17998]
[1778459554040,49.77,81789.34,0.0,0.98363,1e-05,3.17998]
[1778459554062,49.77,81789.34,0.0,0.98363,1e-05,3.17998]
[1778459555067,49.77,81788.9,0.0,0.98362,1e-05,3.18095]
[1778459560049,49.77,81789.74,0.0,0.98363,1e-05,3.17992]
[1778459560065,49.77,81790.8,0.0,0.98364,1e-05,3.17821]
[1778459566027,49.78,81795.14,0.0,0.98368,1e-05,3.17142]
[1778459566933,49.78,81795.14,0.0,0.98368,1e-05,3.17142]
[1778459567061,49.78,81796.83,0.0,0.9837,1e-05,3.16865]
[1778459569048,49.78,81803.51,0.0,0.98377,1e-05,3.1575]
[1778459570498,49.78,81805.21,0.0,0.98378,1e-05,3.15475]
[1778459570562,49.78,81805.21,0.0,0.98378,1e-05,3.15475]
[1778459572069,49.78,81810.34,0.0,0.98383,1e-05,3.14633]
[1778459573083,49.78,81812.73,0.0,0.98386,1e-05,3.14243]
[1778459574198,49.78,81812.73,0.0,0.98386,1e-05,3.14243]
[1778459575668,49.78,81812.5,0.0,0.98385,1e-05,3.14316]
[1778459575813,49.78,81812.5,0.0,0.98385,1e-05,3.14316]
[1778459575913,49.78,81813.18,0.0,0.98386,1e-05,3.14218]
[1778459578118,49.78,81808.21,0.0,0.98381,1e-05,3.15095]
[1778459582084,49.78,81805.56,0.0,0.98378,1e-05,3.15592]
[1778459582308,49.78,81805.56,0.0,0.98378,1e-05,3.15592]
[1778459583154,49.78,81799.7,0.0,0.98371,1e-05,3.1662]
[1778459586138,49.79,81797.61,0.0,0.98369,1e-05,3.17002]
[1778459586312,49.79,81797.61,0.0,0.98369,1e-05,3.17002]
[1778459586341,49.79,81795.08,0.0,0.98366,1e-05,3.17447]
[1778459587387,49.79,81795.08,0.0,0.98366,1e-05,3.17447]
[1778459587570,49.79,81795.08,0.0,0.98366,1e-05,3.17447]
[1778459590208,49.79,81802.84,0.0,0.98374,1e-05,3.16169]
[1778459592016,49.79,81802.84,0.0,0.98374,1e-05,3.16169]
[1778459592064,49.79,81802.84,0.0,0.98374,1e-05,3.16169]
[1778459595558,49.79,81801.72,0.0,0.98373,1e-05,3.16413]
[1778459595811,49.79,81801.72,0.0,0.98373,1e-05,3.16413]
[1778459595851,49.79,81801.72,0.0,0.98373,1e-05,3.16413]
[1778459596062,49.79,81801.72,0.0,0.98373,1e-05,3.16413]
[1778459595904,49.79,81802.63,0.0,0.98373,1e-05,3.16285]
[1778459601285,49.79,81802.37,0.0,0.98373,1e-05,3.16398]
[1778459605313,49.79,81807.18,0.0,0.98377,1e-05,3.15633]
[1778459606498,49.79,81807.18,0.0,0.98377,1e-05,3.15633]
[1778459606561,49.79,81807.18,0.0,0.98377,1e-05,3.15633]
[1778459612364,49.8,81803.6,0.0,0.98374,1e-05,3.1617]
[1778459613788,49.8,81803.6,0.0,0.98374,1e-05,3.1617]
[1778459613812,49.8,81803.6,0.0,0.98374,1e-05,3.1617]
[1778459615384,49.8,81794.8,0.0,0.98364,1e-05,3.1773]
[1778459616384,49.8,81794.8,0.0,0.98364,1e-05,3.1773]
[1778459616561,49.8,81794.8,0.0,0.98364,1e-05,3.1773]
[1778459616585,49.8,81794.63,0.0,0.98364,1e-05,3.17771]
[1778459619412,49.8,81790.26,0.0,0.98359,1e-05,3.18555]
[1778459621083,49.8,81790.26,0.0,0.98359,1e-05,3.18555]
[1778459621311,49.8,81790.75,0.0,0.9836,1e-05,3.18481]
[1778459626461,49.8,81791.34,0.0,0.9836,1e-05,3.18445]
[1778459631221,49.81,81791.2,0.0,0.9836,1e-05,3.18502]
[1778459631310,49.81,81791.2,0.0,0.9836,1e-05,3.18502]
[1778459633673,49.81,81791.11,0.0,0.98359,1e-05,3.18539]
[1778459633813,49.81,81791.11,0.0,0.98359,1e-05,3.18539]
[1778459633914,49.81,81791.19,0.0,0.98359,1e-05,3.18547]
[1778459636854,49.81,81787.63,0.0,0.98355,1e-05,3.19179]
[1778459637066,49.81,81787.63,0.0,0.98355,1e-05,3.19179]
[1778459637033,49.81,81782.0,0.0,0.98349,1e-05,3.20156]
[1778459640579,49.81,81777.0,0.0,0.98344,1e-05,3.21048]
[1778459643600,49.81,81757.8,0.0,0.98323,1e-05,3.24391]
[1778459644607,49.81,81758.82,0.0,0.98324,1e-05,3.24214]
[1778459647805,49.81,81754.97,0.0,0.9832,1e-05,3.24885]
[1778459648062,49.81,81754.97,0.0,0.9832,1e-05,3.24885]
[1778459651876,49.81,81752.79,0.0,0.98318,1e-05,3.2526]
[1778459652060,49.81,81752.79,0.0,0.98318,1e-05,3.2526]
[1778459652079,49.81,81752.63,0.0,0.98318,1e-05,3.25287]
[1778459655720,49.81,81749.1,0.0,0.98314,1e-05,3.25896]
[1778459655815,49.81,81749.1,0.0,0.98314,1e-05,3.25896]
[1778459660312,49.81,81746.77,0.0,0.98311,1e-05,3.26289]
[1778459660560,49.81,81746.77,0.0,0.98311,1e-05,3.26289]
[1778459660720,49.81,81747.43,0.0,0.98312,1e-05,3.2617]
[1778459662052,49.81,81747.43,0.0,0.98312,1e-05,3.2617]
[1778459662059,49.81,81747.43,0.0,0.98312,1e-05,3.2617]
[1778459663741,49.81,81752.81,0.0,0.98318,1e-05,3.25224]
[1778459666944,49.81,81753.21,0.0,0.98319,1e-05,3.25153]
[1778459667062,49.81,81753.21,0.0,0.98319,1e-05,3.25153]
[1778459667155,49.81,81751.87,0.0,0.98317,1e-05,3.25386]
[1778459669457,49.81,81750.83,0.0,0.98316,1e-05,3.25564]
[1778459669560,49.81,81750.83,0.0,0.98316,1e-05,3.25564]
[1778459671797,49.81,81744.01,0.0,0.9831,1e-05,3.26563]
[1778459673258,49.81,81743.46,0.0,0.98309,1e-05,3.26655]
[1778459673312,49.81,81743.46,0.0,0.98309,1e-05,3.26655]
[1778459673811,49.81,81743.3,0.0,0.98309,1e-05,3.2668]
[1778459675689,49.81,81746.23,0.0,0.98312,1e-05,3.26164]
[1778459675810,49.81,81746.23,0.0,0.98312,1e-05,3.26164]
[1778459680171,49.81,81751.89,0.0,0.98318,1e-05,3.25171]
[1778459680311,49.81,81753.05,0.0,0.98319,1e-05,3.24969]
[1778459682646,49.81,81757.17,0.0,0.98324,1e-05,3.24251]
[1778459682813,49.81,81757.17,0.0,0.98324,1e-05,3.24251]
[1778459682874,49.81,81757.24,0.0,0.98324,1e-05,3.24241]
[1778459683901,49.81,81757.24,0.0,0.98324,1e-05,3.24241]
[1778459684067,49.81,81757.24,0.0,0.98324,1e-05,3.24241]
[1778459684169,49.81,81747.97,0.0,0.98314,1e-05,3.25856]
[1778459684888,49.81,81746.97,0.0,0.98313,1e-05,3.26029]
[1778459686249,49.81,81750.18,0.0,0.98316,1e-05,3.25467]
[1778459686308,49.81,81750.18,0.0,0.98316,1e-05,3.25467]
[1778459688095,49.81,81752.76,0.0,0.98319,1e-05,3.25016]
[1778459688160,49.81,81753.24,0.0,0.9832,1e-05,3.24932]
[1778459688312,49.81,81753.24,0.0,0.9832,1e-05,3.24932]
[1778459691550,49.81,81754.51,0.0,0.98321,1e-05,3.24711]
[1778459691559,49.81,81754.51,0.0,0.98321,1e-05,3.24711]
[1778459696972,49.81,81751.0,0.0,0.98317,1e-05,3.2532]
[1778459702069,49.81,81750.31,0.0,0.98317,1e-05,3.25437]
[1778459702311,49.81,81751.13,0.0,0.98317,1e-05,3.25293]
[1778459705206,49.81,81752.31,0.0,0.98319,1e-05,3.25085]
[1778459705311,49.81,81752.31,0.0,0.98319,1e-05,3.25085]
[1778459706036,49.81,81752.23,0.0,0.98319,1e-05,3.25099]
[1778459711076,49.81,81752.6,0.0,0.98319,1e-05,3.25033]
[1778459712572,49.81,81751.59,0.0,0.98318,1e-05,3.25209]
[1778459712816,49.81,81751.59,0.0,0.98318,1e-05,3.25209]
[1778459717473,49.81,81751.78,0.0,0.98318,1e-05,3.25172]
[1778459717558,49.81,81751.78,0.0,0.98318,1e-05,3.25172]
[1778459718122,49.81,81751.21,0.0,0.98318,1e-05,3.25271]
[1778459721335,49.81,81751.26,0.0,0.98318,1e-05,3.2526]
[1778459721558,49.81,81751.26,0.0,0.98318,1e-05,3.2526]
[1778459724164,49.81,81743.66,0.0,0.98309,1e-05,3.26582]
[1778459724366,49.81,81743.66,0.0,0.98309,1e-05,3.26582]
[1778459727167,49.81,81748.82,0.0,0.98315,1e-05,3.25675]
[1778459727185,49.81,81749.15,0.0,0.98315,1e-05,3.25616]
[1778459727313,49.81,81749.15,0.0,0.98315,1e-05,3.25616]
[1778459733227,49.81,81749.36,0.0,0.98317,1e-05,3.25389]
[1778459739270,49.81,81749.22,0.0,0.98316,1e-05,3.25408]
[1778459744305,49.81,81750.62,0.0,0.98318,1e-05,3.25161]
[1778459749340,49.81,81748.81,0.0,0.98316,1e-05,3.25473]
[1778459754375,49.81,81749.75,0.0,0.98317,1e-05,3.25305]
[1778459759410,49.81,81750.54,0.0,0.98318,1e-05,3.25165]
[1778459761426,49.81,81788.69,0.0,0.98359,1e-05,3.18571]
[1778459763444,49.81,81787.94,0.0,0.98358,1e-05,3.18711]
[1778459764592,49.81,81787.94,0.0,0.98358,1e-05,3.18711]
[1778459764962,49.81,81787.94,0.0,0.98358,1e-05,3.18711]
[1778459765064,49.81,81780.71,0.0,0.9835,1e-05,3.19976]
[1778459766465,49.81,81776.08,0.0,0.98345,1e-05,3.20782]
[1778459769759,49.81,81773.5,0.0,0.98342,1e-05,3.21243]
[1778459769813,49.81,81773.5,0.0,0.98342,1e-05,3.21243]
[1778459769911,49.81,81773.38,0.0,0.98342,1e-05,3.21276]
[1778459774521,49.81,81781.66,0.0,0.98351,1e-05,3.19874]
[1778459779556,49.81,81779.49,0.0,0.98348,1e-05,3.20285]
[1778459784591,49.81,81779.01,0.0,0.98347,1e-05,3.20399]
[1778459790633,49.81,81780.83,0.0,0.98349,1e-05,3.20129]
[1778459795668,49.81,81789.97,0.0,0.98359,1e-05,3.18408]
[1778459798689,49.82,81782.79,0.0,0.98352,1e-05,3.19665]
[1778459799696,49.82,81778.24,0.0,0.98347,1e-05,3.20455]
[1778459804731,49.82,81780.09,0.0,0.98349,1e-05,3.20166]
[1778459807752,49.82,81775.72,0.0,0.98344,1e-05,3.20938]
[1778459812787,49.82,81771.95,0.0,0.9834,1e-05,3.21612]
[1778459817823,49.82,81771.84,0.0,0.98339,1e-05,3.21653]
[1778459821852,49.82,81776.95,0.0,0.98345,1e-05,3.20788]
[1778459822859,49.82,81782.04,0.0,0.9835,1e-05,3.19917]
[1778459826887,49.82,81788.91,0.0,0.98357,1e-05,3.18765]
[1778459828901,49.82,81792.45,0.0,0.98361,1e-05,3.18177]
[1778459830915,49.82,81796.49,0.0,0.98365,1e-05,3.17507]
[1778459835951,49.82,81789.35,0.0,0.98357,1e-05,3.18785]
[1778459841992,49.83,81790.03,0.0,0.98358,1e-05,3.18725]
[1778459847027,49.83,81785.1,0.0,0.98352,1e-05,3.19619]
[1778459852062,49.83,81784.28,0.0,0.98352,1e-05,3.1962]
[1778459857097,49.83,81782.16,0.0,0.98349,1e-05,3.20023]
[1778459862132,49.83,81779.65,0.0,0.98346,1e-05,3.20492]
[1778459864146,49.83,81774.6,0.0,0.98341,1e-05,3.21376]
[1778459868174,49.83,81769.19,0.0,0.98335,1e-05,3.22329]
[1778459869181,49.83,81762.81,0.0,0.98328,1e-05,3.23437]
[1778459874216,49.83,81761.16,0.0,0.98326,1e-05,3.23726]
[1778459879251,49.83,81761.05,0.0,0.98326,1e-05,3.23748]
[1778459881290,49.83,81762.17,0.0,0.98328,1e-05,3.23553]
[1778459882272,49.83,81753.25,0.0,0.98318,1e-05,3.25104]
[1778459884286,49.83,81750.31,0.0,0.98315,1e-05,3.25611]
[1778459884815,49.83,81750.31,0.0,0.98315,1e-05,3.25611]
[1778459886300,49.83,81759.43,0.0,0.98325,1e-05,3.24018]
[1778459887307,49.83,81759.51,0.0,0.98325,1e-05,3.24004]
[1778459888933,49.83,81760.32,0.0,0.98326,1e-05,3.23863]
[1778459889068,49.83,81760.32,0.0,0.98326,1e-05,3.23863]
[1778459889321,49.83,81760.58,0.0,0.98326,1e-05,3.23818]
[1778459890692,49.83,81760.06,0.0,0.98325,1e-05,3.23908]
[1778459890810,49.83,81760.06,0.0,0.98325,1e-05,3.23908]
[1778459895219,49.83,81761.55,0.0,0.98327,1e-05,3.23651]
[1778459895311,49.83,81761.55,0.0,0.98327,1e-05,3.23651]
[1778459895364,49.83,81761.73,0.0,0.98327,1e-05,3.2362]
[1778459895648,49.83,81761.73,0.0,0.98327,1e-05,3.2362]
[1778459895812,49.83,81761.73,0.0,0.98327,1e-05,3.2362]
[1778459898385,49.83,81757.06,0.0,0.98322,1e-05,3.24432]
[1778459900649,49.83,81755.34,0.0,0.9832,1e-05,3.2473]
[1778459900812,49.83,81755.34,0.0,0.9832,1e-05,3.2473]
[1778459901310,49.83,81755.34,0.0,0.9832,1e-05,3.2473]
[1778459901315,49.83,81753.58,0.0,0.98318,1e-05,3.25033]
[1778459901560,49.83,81753.58,0.0,0.98318,1e-05,3.25033]
[1778459907448,49.83,81754.83,0.0,0.9832,1e-05,3.24805]
[1778459910469,49.83,81748.03,0.0,0.98313,1e-05,3.25984]
[1778459913409,49.83,81746.33,0.0,0.98312,1e-05,3.26087]
[1778459913560,49.83,81746.33,0.0,0.98312,1e-05,3.26087]
[1778459914182,49.83,81746.33,0.0,0.98312,1e-05,3.26087]
[1778459914307,49.83,81746.33,0.0,0.98312,1e-05,3.26087]
[1778459914283,49.83,81745.82,0.0,0.98311,1e-05,3.26168]
[1778459919533,49.83,81743.28,0.0,0.98309,1e-05,3.26591]
[1778459920802,49.83,81743.28,0.0,0.98309,1e-05,3.26591]
[1778459920817,49.83,81743.28,0.0,0.98309,1e-05,3.26591]
[1778459921202,49.83,81743.28,0.0,0.98309,1e-05,3.26591]
[1778459921313,49.83,81743.28,0.0,0.98309,1e-05,3.26591]
[1778459921373,49.83,81742.35,0.0,0.98308,1e-05,3.26745]
[1778459927588,49.83,81742.4,0.0,0.98308,1e-05,3.26709]
[1778459932140,49.83,81743.22,0.0,0.98309,1e-05,3.26553]
[1778459932313,49.83,81743.22,0.0,0.98309,1e-05,3.26553]
[1778459932411,49.83,81742.4,0.0,0.98308,1e-05,3.26688]
[1778459932913,49.83,81742.4,0.0,0.98308,1e-05,3.26688]
[1778459933057,49.83,81742.4,0.0,0.98308,1e-05,3.26688]
[1778459937658,49.83,81728.61,0.0,0.98293,1e-05,3.29086]
[1778459939550,49.83,81726.36,0.0,0.98291,1e-05,3.29478]
[1778459939563,49.83,81726.36,0.0,0.98291,1e-05,3.29478]
[1778459939932,49.83,81726.36,0.0,0.98291,1e-05,3.29478]
[1778459940061,49.83,81726.36,0.0,0.98291,1e-05,3.29478]
[1778459940160,49.83,81726.42,0.0,0.98291,1e-05,3.2945]
[1778459940680,49.83,81719.93,0.0,0.98284,1e-05,3.30594]
[1778459941686,49.83,81715.03,0.0,0.98278,1e-05,3.31451]
[1778459943700,49.83,81716.06,0.0,0.9828,1e-05,3.31246]
[1778459947729,49.82,81720.05,0.0,0.98284,1e-05,3.30496]
[1778459948957,49.82,81720.05,0.0,0.98284,1e-05,3.30496]
[1778459949062,49.82,81720.05,0.0,0.98284,1e-05,3.30496]
[1778459949161,49.82,81721.44,0.0,0.98286,1e-05,3.30229]
[1778459949621,49.82,81721.44,0.0,0.98286,1e-05,3.30229]
[1778459949808,49.82,81721.44,0.0,0.98286,1e-05,3.30229]
[1778459953771,49.82,81716.1,0.0,0.9828,1e-05,3.3112]
[1778459955594,49.82,81717.37,0.0,0.98282,1e-05,3.30884]
[1778459955811,49.82,81717.37,0.0,0.98282,1e-05,3.30884]
[1778459955867,49.82,81716.15,0.0,0.98281,1e-05,3.31088]
[1778459956792,49.82,81703.0,0.0,0.98266,1e-05,3.33406]
[1778459958080,49.82,81703.0,0.0,0.98266,1e-05,3.33406]
[1778459958312,49.82,81703.0,0.0,0.98266,1e-05,3.33406]
[1778459958347,49.82,81705.99,0.0,0.9827,1e-05,3.3286]
[1778459963841,49.82,81705.13,0.0,0.98269,1e-05,3.32925]
[1778459967837,49.82,81704.32,0.0,0.98269,1e-05,3.33025]
[1778459968064,49.82,81704.32,0.0,0.98269,1e-05,3.33025]
[1778459968263,49.82,81704.32,0.0,0.98269,1e-05,3.33025]
[1778459968311,49.82,81704.32,0.0,0.98269,1e-05,3.33025]
[1778459968412,49.82,81703.86,0.0,0.98268,1e-05,3.33092]
[1778459968876,49.81,81710.33,0.0,0.98275,1e-05,3.31931]
[1778459972904,49.81,81699.22,0.0,0.98264,1e-05,3.33667]
[1778459973779,49.81,81699.22,0.0,0.98264,1e-05,3.33667]
[1778459973812,49.81,81699.22,0.0,0.98264,1e-05,3.33667]
[1778459974288,49.81,81699.22,0.0,0.98264,1e-05,3.33667]
[1778459974312,49.81,81699.22,0.0,0.98264,1e-05,3.33667]
[1778459974337,49.81,81698.4,0.0,0.98263,1e-05,3.33797]
[1778459974921,49.81,81702.89,0.0,0.98269,1e-05,3.32984]
[1778459979102,49.81,81702.4,0.0,0.98268,1e-05,3.3303]
[1778459979169,49.81,81702.61,0.0,0.98269,1e-05,3.32979]
[1778459979960,49.81,81713.79,0.0,0.98281,1e-05,3.30985]
[1778459980967,49.81,81713.04,0.0,0.9828,1e-05,3.31107]
[1778459983109,49.81,81714.03,0.0,0.98281,1e-05,3.30922]
[1778459983132,49.81,81715.81,0.0,0.98283,1e-05,3.30598]
[1778459990031,49.81,81716.01,0.0,0.98284,1e-05,3.30501]
[1778459992222,49.81,81714.91,0.0,0.98283,1e-05,3.30687]
[1778459992311,49.81,81714.91,0.0,0.98283,1e-05,3.30687]
[1778459992714,49.81,81717.05,0.0,0.98285,1e-05,3.303]
[1778459992813,49.81,81717.05,0.0,0.98285,1e-05,3.303]
[1778459993053,49.81,81714.31,0.0,0.98282,1e-05,3.30776]
[1778459995069,49.81,81710.03,0.0,0.98278,1e-05,3.31514]
[1778459995978,49.81,81710.03,0.0,0.98278,1e-05,3.31514]
[1778459996062,49.81,81710.03,0.0,0.98278,1e-05,3.31514]
[1778459996074,49.8,81705.35,0.0,0.98273,1e-05,3.32332]
[1778460001118,49.8,81705.2,0.0,0.98273,1e-05,3.32298]
[1778460002118,49.8,81711.06,0.0,0.98279,1e-05,3.31261]
[1778460002966,49.8,81711.06,0.0,0.98279,1e-05,3.31261]
[1778460003062,49.8,81711.06,0.0,0.98279,1e-05,3.31261]
[1778460003124,49.8,81704.89,0.0,0.98273,1e-05,3.32332]
[1778460003608,49.8,81704.89,0.0,0.98273,1e-05,3.32332]
[1778460003813,49.8,81704.89,0.0,0.98273,1e-05,3.32332]
[1778460005138,49.8,81697.95,0.0,0.98265,1e-05,3.3354]
[1778460006145,49.8,81702.46,0.0,0.9827,1e-05,3.32725]
[1778460012187,49.8,81699.19,0.0,0.98267,1e-05,3.33231]
[1778460014423,49.8,81697.0,0.0,0.98265,1e-05,3.33607]
[1778460014495,49.8,81697.09,0.0,0.98265,1e-05,3.33577]
[1778460014562,49.8,81697.09,0.0,0.98265,1e-05,3.33577]
[1778460014937,49.8,81697.09,0.0,0.98265,1e-05,3.33577]
[1778460015060,49.8,81697.09,0.0,0.98265,1e-05,3.33577]
[1778460015208,49.8,81696.31,0.0,0.98264,1e-05,3.33701]
[1778460016215,49.8,81689.38,0.0,0.98256,1e-05,3.34922]
[1778460018803,49.8,81687.32,0.0,0.98254,1e-05,3.35257]
[1778460018811,49.8,81687.32,0.0,0.98254,1e-05,3.35257]
[1778460020243,49.79,81680.67,0.0,0.98247,1e-05,3.36413]
[1778460022257,49.79,81677.05,0.0,0.98243,1e-05,3.37023]
[1778460023134,49.79,81677.05,0.0,0.98243,1e-05,3.37023]
[1778460023312,49.79,81677.05,0.0,0.98243,1e-05,3.37023]
[1778460023413,49.79,81676.24,0.0,0.98242,1e-05,3.37148]
[1778460024338,49.79,81676.24,0.0,0.98242,1e-05,3.37148]
[1778460024565,49.79,81675.94,0.0,0.98242,1e-05,3.37182]
[1778460026285,49.79,81668.78,0.0,0.98234,1e-05,3.38427]
[1778460028299,49.79,81668.02,0.0,0.98234,1e-05,3.38517]
[1778460029475,49.79,81668.02,0.0,0.98234,1e-05,3.38517]
[1778460029561,49.79,81667.96,0.0,0.98234,1e-05,3.38505]
[1778460029964,49.79,81667.96,0.0,0.98234,1e-05,3.38505]
[1778460030066,49.79,81667.96,0.0,0.98234,1e-05,3.38505]
[1778460030167,49.79,81667.96,0.0,0.98234,1e-05,3.38482]
[1778460031320,49.79,81675.45,0.0,0.98244,1e-05,3.36924]
[1778460033465,49.79,81674.27,0.0,0.98242,1e-05,3.37116]
[1778460033561,49.78,81674.22,0.0,0.98242,1e-05,3.37104]
[1778460033941,49.78,81674.22,0.0,0.98242,1e-05,3.37104]
[1778460034062,49.78,81674.22,0.0,0.98242,1e-05,3.37104]
[1778460034341,49.78,81675.0,0.0,0.98243,1e-05,3.36944]
[1778460038369,49.78,81684.89,0.0,0.98255,1e-05,3.35092]
[1778460039376,49.78,81683.74,0.0,0.98254,1e-05,3.3528]
[1778460040090,49.78,81683.74,0.0,0.98254,1e-05,3.3528]
[1778460040311,49.78,81683.74,0.0,0.98254,1e-05,3.3528]
[1778460040383,49.78,81683.35,0.0,0.98253,1e-05,3.35333]
[1778460041041,49.78,81683.35,0.0,0.98253,1e-05,3.35333]
[1778460041060,49.78,81683.35,0.0,0.98253,1e-05,3.35333]
[1778460042397,49.78,81693.17,0.0,0.98265,1e-05,3.33547]
[1778460044789,49.78,81691.85,0.0,0.98263,1e-05,3.33753]
[1778460044809,49.78,81691.85,0.0,0.98263,1e-05,3.33753]
[1778460047926,49.78,81687.33,0.0,0.98259,1e-05,3.34511]
[1778460048062,49.78,81687.33,0.0,0.98259,1e-05,3.34511]
[1778460048439,49.78,81687.02,0.0,0.98258,1e-05,3.34549]
[1778460050508,49.78,81686.54,0.0,0.98258,1e-05,3.34618]
[1778460050558,49.77,81685.42,0.0,0.98257,1e-05,3.34801]
[1778460056497,49.77,81682.33,0.0,0.98254,1e-05,3.35262]
[1778460056558,49.77,81681.98,0.0,0.98254,1e-05,3.35306]
[1778460056661,49.77,81681.98,0.0,0.98254,1e-05,3.35306]
[1778460056813,49.77,81681.98,0.0,0.98254,1e-05,3.35306]
[1778460057502,49.77,81682.47,0.0,0.98254,1e-05,3.352]
[1778460060523,49.77,81678.76,0.0,0.9825,1e-05,3.35806]
[1778460061044,49.77,81678.76,0.0,0.9825,1e-05,3.35806]
[1778460061059,49.77,81678.76,0.0,0.9825,1e-05,3.35806]
[1778460061461,49.77,81678.76,0.0,0.9825,1e-05,3.35806]
[1778460061530,49.77,81676.79,0.0,0.98248,1e-05,3.36139]
[1778460061558,49.77,81676.79,0.0,0.98248,1e-05,3.36139]
[1778460065563,49.76,81666.0,0.0,0.98237,1e-05,3.37991]
[1778460067035,49.76,81666.0,0.0,0.98237,1e-05,3.37991]
[1778460067064,49.76,81666.0,0.0,0.98237,1e-05,3.37991]
[1778460067129,49.76,81663.82,0.0,0.98235,1e-05,3.38335]
[1778460068315,49.76,81663.82,0.0,0.98235,1e-05,3.38335]
[1778460068559,49.76,81661.64,0.0,0.98232,1e-05,3.38703]
[1778460068584,49.76,81658.13,0.0,0.98228,1e-05,3.39336]
[1778460069591,49.76,81649.66,0.0,0.98219,1e-05,3.40841]
[1778460070598,49.76,81652.72,0.0,0.98223,1e-05,3.40259]
[1778460075143,49.76,81652.45,0.0,0.98223,1e-05,3.40228]
[1778460075311,49.76,81652.45,0.0,0.98223,1e-05,3.40228]
[1778460075412,49.76,81650.41,0.0,0.98221,1e-05,3.40544]
[1778460076146,49.76,81650.41,0.0,0.98221,1e-05,3.40544]
[1778460076311,49.76,81650.41,0.0,0.98221,1e-05,3.40544]
[1778460078655,49.75,81642.57,0.0,0.98212,1e-05,3.41886]
[1778460079662,49.75,81611.32,0.0,0.98177,1e-05,3.47567]
[1778460080669,49.75,81601.29,0.0,0.98165,1e-05,3.49376]
[1778460081676,49.75,81597.55,0.0,0.98161,1e-05,3.50025]
[1778460086712,49.74,81598.25,0.0,0.98163,1e-05,3.49678]
[1778460087725,49.74,81598.25,0.0,0.98163,1e-05,3.49678]
[1778460087812,49.74,81598.25,0.0,0.98163,1e-05,3.49678]
[1778460087827,49.74,81597.59,0.0,0.98163,1e-05,3.49757]
[1778460089733,49.74,81587.42,0.0,0.98151,1e-05,3.51554]
[1778460090740,49.74,81583.75,0.0,0.98147,1e-05,3.52192]
[1778460092754,49.74,81578.75,0.0,0.98142,1e-05,3.53]
[1778460098285,49.74,81580.41,0.0,0.98143,1e-05,3.52828]
[1778460098311,49.74,81580.41,0.0,0.98143,1e-05,3.52828]
[1778460098363,49.75,81576.44,0.0,0.98138,1e-05,3.53637]
[1778460100810,49.75,81572.94,0.0,0.98134,1e-05,3.54356]
[1778460101817,49.75,81569.44,0.0,0.98129,1e-05,3.55043]
[1778460103556,49.75,81569.44,0.0,0.98129,1e-05,3.55043]
[1778460103814,49.75,81571.92,0.0,0.98132,1e-05,3.54612]
[1778460103832,49.75,81572.31,0.0,0.98132,1e-05,3.5457]
[1778460104993,49.75,81572.31,0.0,0.98132,1e-05,3.5457]
[1778460105061,49.75,81572.31,0.0,0.98132,1e-05,3.5457]
[1778460105090,49.75,81577.92,0.0,0.98138,1e-05,3.53587]
[1778460105845,49.75,81574.6,0.0,0.98134,1e-05,3.54206]
[1778460108414,49.75,81574.06,0.0,0.98134,1e-05,3.54341]
[1778460108561,49.75,81574.06,0.0,0.98134,1e-05,3.54341]
[1778460108515,49.76,81564.55,0.0,0.98122,1e-05,3.56186]
[1778460108671,49.76,81564.55,0.0,0.98122,1e-05,3.56186]
[1778460108810,49.76,81564.55,0.0,0.98122,1e-05,3.56186]
[1778460108866,49.76,81563.48,0.0,0.98121,1e-05,3.56386]
[1778460110880,49.76,81562.61,0.0,0.98119,1e-05,3.56608]
[1778460113901,49.76,81553.06,0.0,0.98107,1e-05,3.58491]
[1778460115184,49.76,81553.06,0.0,0.98107,1e-05,3.58491]
[1778460115313,49.76,81553.06,0.0,0.98107,1e-05,3.58491]
[1778460115403,49.76,81551.02,0.0,0.98105,1e-05,3.5893]
[1778460116922,49.76,81546.1,0.0,0.98099,1e-05,3.59884]
[1778460118936,49.77,81549.19,0.0,0.98102,1e-05,3.59348]
[1778460120435,49.77,81549.19,0.0,0.98102,1e-05,3.59348]
[1778460120565,49.77,81549.19,0.0,0.98102,1e-05,3.59348]
[1778460121957,49.77,81540.09,0.0,0.98091,1e-05,3.6114]
[1778460122964,49.77,81522.9,0.0,0.98069,1e-05,3.64452]
[1778460123971,49.77,81518.48,0.0,0.98064,1e-05,3.65311]
[1778460124985,49.77,81512.42,0.0,0.98056,1e-05,3.66484]
[1778460125989,49.77,81493.5,0.0,0.98033,1e-05,3.70123]
[1778460126996,49.77,81488.03,0.0,0.98026,1e-05,3.71197]
[1778460130321,49.77,81496.37,0.0,0.98037,1e-05,3.69597]
[1778460131028,49.77,81503.97,0.0,0.98046,1e-05,3.68139]
[1778460136062,49.77,81492.92,0.0,0.98032,1e-05,3.70311]
[1778460137046,49.77,81492.92,0.0,0.98032,1e-05,3.70311]
[1778460137059,49.77,81492.92,0.0,0.98032,1e-05,3.70311]
[1778460137148,49.77,81493.3,0.0,0.98032,1e-05,3.70242]
[1778460138091,49.77,81493.3,0.0,0.98032,1e-05,3.70242]
[1778460138310,49.77,81493.3,0.0,0.98032,1e-05,3.70242]
[1778460139083,49.77,81501.63,0.0,0.98043,1e-05,3.68646]
[1778460140090,49.77,81511.17,0.0,0.98054,1e-05,3.66821]
[1778460141097,49.77,81524.83,0.0,0.98071,1e-05,3.6422]
[1778460142104,49.77,81531.36,0.0,0.98079,1e-05,3.62992]
[1778460145125,49.78,81524.91,0.0,0.98071,1e-05,3.64273]
[1778460147116,49.78,81523.77,0.0,0.98069,1e-05,3.64505]
[1778460147312,49.78,81523.77,0.0,0.98069,1e-05,3.64505]
[1778460147368,49.78,81523.66,0.0,0.98069,1e-05,3.6454]
[1778460148268,49.78,81523.66,0.0,0.98069,1e-05,3.6454]
[1778460148312,49.78,81523.66,0.0,0.98069,1e-05,3.6454]
[1778460151167,49.78,81533.76,0.0,0.98082,1e-05,3.62477]
[1778460152174,49.78,81534.08,0.0,0.98082,1e-05,3.62434]
[1778460153273,49.78,81534.08,0.0,0.98082,1e-05,3.62434]
[1778460153309,49.78,81534.08,0.0,0.98082,1e-05,3.62434]
[1778460153374,49.78,81534.56,0.0,0.98083,1e-05,3.62361]
[1778460154188,49.78,81542.11,0.0,0.98092,1e-05,3.60947]
[1778460156103,49.78,81543.9,0.0,0.98094,1e-05,3.60628]
[1778460156309,49.78,81543.9,0.0,0.98094,1e-05,3.60628]
[1778460157210,49.78,81536.86,0.0,0.98085,1e-05,3.62003]
[1778460160419,49.78,81535.51,0.0,0.98083,1e-05,3.62295]
[1778460160558,49.78,81535.51,0.0,0.98083,1e-05,3.62295]
[1778460160646,49.78,81535.8,0.0,0.98083,1e-05,3.62258]
[1778460160841,49.78,81535.8,0.0,0.98083,1e-05,3.62258]
[1778460161067,49.78,81535.8,0.0,0.98083,1e-05,3.62258]
[1778460162246,49.79,81546.19,0.0,0.98096,1e-05,3.60324]
[1778460163473,49.79,81546.19,0.0,0.98096,1e-05,3.60324]
[1778460163560,49.79,81546.19,0.0,0.98096,1e-05,3.60324]
[1778460163556,49.79,81547.96,0.0,0.98098,1e-05,3.6001]
[1778460164260,49.79,81552.56,0.0,0.98103,1e-05,3.59163]
[1778460165140,49.79,81552.56,0.0,0.98103,1e-05,3.59163]
[1778460165316,49.79,81552.56,0.0,0.98103,1e-05,3.59163]
[1778460165361,49.79,81557.06,0.0,0.98108,1e-05,3.58338]
[1778460168288,49.79,81559.52,0.0,0.98111,1e-05,3.57949]
[1778460170303,49.79,81563.49,0.0,0.98115,1e-05,3.57253]
[1778460173733,49.79,81564.36,0.0,0.98116,1e-05,3.57168]
[1778460173808,49.79,81564.36,0.0,0.98116,1e-05,3.57168]
[1778460178361,49.8,81566.35,0.0,0.98117,1e-05,3.56927]
[1778460179366,49.8,81570.01,0.0,0.98121,1e-05,3.56268]
[1778460180373,49.8,81572.28,0.0,0.98124,1e-05,3.55871]
[1778460180923,49.8,81572.28,0.0,0.98124,1e-05,3.55871]
[1778460181059,49.8,81572.28,0.0,0.98124,1e-05,3.55871]
[1778460181380,49.8,81569.45,0.0,0.9812,1e-05,3.5643]
[1778460182387,49.8,81563.36,0.0,0.98113,1e-05,3.57601]
[1778460183457,49.8,81563.36,0.0,0.98113,1e-05,3.57601]
[1778460183562,49.8,81563.36,0.0,0.98113,1e-05,3.57601]
[1778460183661,49.8,81567.91,0.0,0.98118,1e-05,3.56772]
[1778460185408,49.8,81574.44,0.0,0.98126,1e-05,3.55605]
[1778460186337,49.8,81574.44,0.0,0.98126,1e-05,3.55605]
[1778460186559,49.8,81574.44,0.0,0.98126,1e-05,3.55605]
[1778460186636,49.81,81576.86,0.0,0.98128,1e-05,3.55182]
[1778460187422,49.81,81578.94,0.0,0.98131,1e-05,3.54823]
[1778460188429,49.81,81584.02,0.0,0.98136,1e-05,3.53907]
[1778460189948,49.81,81585.5,0.0,0.98138,1e-05,3.53663]
[1778460190060,49.81,81585.5,0.0,0.98138,1e-05,3.53663]
[1778460193464,49.81,81588.82,0.0,0.98141,1e-05,3.53177]
[1778460194471,49.81,81607.35,0.0,0.98163,1e-05,3.49777]
[1778460195478,49.82,81601.78,0.0,0.98156,1e-05,3.50845]
[1778460197492,49.82,81598.75,0.0,0.98152,1e-05,3.51482]
[1778460198499,49.82,81593.81,0.0,0.98146,1e-05,3.52435]
[1778460199892,49.82,81592.99,0.0,0.98145,1e-05,3.52623]
[1778460200060,49.82,81592.99,0.0,0.98145,1e-05,3.52623]
[1778460202527,49.82,81590.3,0.0,0.98141,1e-05,3.53227]
[1778460203535,49.83,81582.01,0.0,0.98131,1e-05,3.54805]
[1778460205251,49.83,81580.37,0.0,0.98129,1e-05,3.55142]
[1778460205312,49.83,81580.37,0.0,0.98129,1e-05,3.55142]
[1778460205548,49.83,81583.27,0.0,0.98132,1e-05,3.54631]
[1778460210584,49.83,81588.38,0.0,0.98137,1e-05,3.53835]
[1778460211591,49.83,81593.92,0.0,0.98144,1e-05,3.52643]
[1778460211740,49.83,81593.92,0.0,0.98144,1e-05,3.52643]
[1778460211807,49.83,81593.92,0.0,0.98144,1e-05,3.52643]
[1778460213324,49.83,81592.94,0.0,0.98143,1e-05,3.5286]
[1778460213605,49.84,81592.06,0.0,0.98142,1e-05,3.53058]
[1778460214251,49.84,81592.06,0.0,0.98142,1e-05,3.53058]
[1778460214311,49.84,81592.06,0.0,0.98142,1e-05,3.53058]
[1778460214612,49.84,81593.32,0.0,0.98143,1e-05,3.52858]
[1778460216627,49.84,81598.08,0.0,0.98148,1e-05,3.52042]
[1778460218456,49.84,81602.09,0.0,0.98153,1e-05,3.51335]
[1778460218560,49.84,81602.09,0.0,0.98153,1e-05,3.51335]
[1778460219647,49.84,81614.77,0.0,0.98167,1e-05,3.49067]
[1778460220671,49.84,81633.28,0.0,0.98188,1e-05,3.45711]
[1778460220773,49.84,81633.28,0.0,0.98188,1e-05,3.45711]
[1778460221672,49.85,81657.88,0.0,0.98216,1e-05,3.41283]
[1778460222695,49.85,81651.1,0.0,0.98208,1e-05,3.42566]
[1778460224701,49.85,81649.02,0.0,0.98205,1e-05,3.42996]
[1778460224704,49.85,81640.71,0.0,0.98195,1e-05,3.4456]
[1778460226720,49.85,81634.42,0.0,0.98187,1e-05,3.45804]
[1778460229739,49.86,81629.45,0.0,0.98181,1e-05,3.46851]
[1778460233474,49.86,81633.72,0.0,0.98185,1e-05,3.4616]
[1778460233564,49.86,81633.72,0.0,0.98185,1e-05,3.4616]
[1778460233663,49.87,81633.23,0.0,0.98184,1e-05,3.46341]
[1778460235781,49.87,81643.15,0.0,0.98195,1e-05,3.4462]
[1778460238677,49.87,81639.63,0.0,0.98191,1e-05,3.4531]
[1778460238810,49.87,81639.54,0.0,0.9819,1e-05,3.45373]
[1778460240816,49.88,81634.31,0.0,0.98183,1e-05,3.46469]
[1778460241824,49.87,81627.19,0.0,0.98175,1e-05,3.47736]
[1778460242779,49.87,81627.19,0.0,0.98175,1e-05,3.47736]
[1778460242810,49.87,81627.19,0.0,0.98175,1e-05,3.47736]
[1778460246156,49.87,81622.97,0.0,0.98171,1e-05,3.48389]
[1778460246315,49.87,81622.97,0.0,0.98171,1e-05,3.48389]
[1778460246416,49.87,81622.97,0.0,0.98172,1e-05,3.48305]
[1778460251893,49.86,81622.59,0.0,0.98173,1e-05,3.48166]
[1778460255990,49.86,81622.8,0.0,0.98174,1e-05,3.48003]
[1778460256060,49.86,81622.8,0.0,0.98174,1e-05,3.48003]
[1778460257935,49.85,81617.06,0.0,0.98168,1e-05,3.48935]
[1778460260701,49.85,81614.47,0.0,0.98165,1e-05,3.4937]
[1778460260813,49.85,81615.1,0.0,0.98166,1e-05,3.49211]
[1778460260878,49.85,81615.1,0.0,0.98166,1e-05,3.49211]
[1778460261060,49.85,81615.1,0.0,0.98166,1e-05,3.49211]
[1778460261160,49.85,81616.33,0.0,0.98168,1e-05,3.48898]
[1778460266998,49.84,81618.66,0.0,0.98172,1e-05,3.48256]
[1778460269789,49.84,81621.7,0.0,0.98176,1e-05,3.47573]
[1778460269811,49.84,81621.7,0.0,0.98176,1e-05,3.47573]
[1778460273617,49.84,81623.99,0.0,0.9818,1e-05,3.46962]
[1778460273813,49.84,81622.89,0.0,0.98178,1e-05,3.4725]
[1778460273991,49.84,81622.89,0.0,0.98178,1e-05,3.4725]
[1778460274064,49.84,81622.89,0.0,0.98178,1e-05,3.4725]
[1778460274143,49.84,81618.95,0.0,0.98173,1e-05,3.48017]
[1778460280089,49.85,81618.62,0.0,0.98172,1e-05,3.48282]
[1778460285124,49.85,81618.42,0.0,0.9817,1e-05,3.48523]
[1778460286114,49.85,81618.42,0.0,0.9817,1e-05,3.48523]
[1778460286312,49.85,81618.42,0.0,0.9817,1e-05,3.48523]
[1778460288145,49.86,81604.68,0.0,0.98153,1e-05,3.51218]
[1778460288872,49.86,81604.68,0.0,0.98153,1e-05,3.51218]
[1778460289061,49.86,81604.68,0.0,0.98153,1e-05,3.51218]
[1778460289152,49.86,81597.06,0.0,0.98144,1e-05,3.52666]
[1778460292433,49.86,81596.73,0.0,0.98143,1e-05,3.52794]
[1778460292560,49.86,81596.73,0.0,0.98143,1e-05,3.52794]
[1778460292580,49.86,81596.87,0.0,0.98143,1e-05,3.52801]
[1778460295758,49.87,81596.04,0.0,0.98142,1e-05,3.53023]
[1778460295811,49.87,81594.56,0.0,0.9814,1e-05,3.53331]
[1778460301252,49.87,81589.19,0.0,0.98132,1e-05,3.54489]
[1778460301309,49.87,81589.19,0.0,0.98132,1e-05,3.54489]
[1778460301312,49.87,81589.07,0.0,0.98132,1e-05,3.54542]
[1778460304116,49.88,81588.88,0.0,0.98132,1e-05,3.54638]
[1778460305264,49.88,81582.42,0.0,0.98124,1e-05,3.55903]
[1778460309296,49.88,81578.1,0.0,0.98118,1e-05,3.56819]
[1778460310308,49.88,81568.72,0.0,0.98106,1e-05,3.58605]
[1778460311310,49.88,81563.84,0.0,0.981,1e-05,3.59547]
[1778460313324,49.88,81557.51,0.0,0.98093,1e-05,3.60784]
[1778460314334,49.88,81552.81,0.0,0.98087,1e-05,3.61692]
[1778460315343,49.89,81546.54,0.0,0.98079,1e-05,3.62897]
[1778460319370,49.89,81543.1,0.0,0.98075,1e-05,3.6361]
[1778460320377,49.89,81537.98,0.0,0.98068,1e-05,3.64598]
[1778460323965,49.89,81536.95,0.0,0.98067,1e-05,3.64831]
[1778460324405,49.89,81550.78,0.0,0.98083,1e-05,3.62216]
[1778460325412,49.89,81549.45,0.0,0.98082,1e-05,3.62485]
[1778460327114,49.89,81547.67,0.0,0.98079,1e-05,3.62839]
[1778460327436,49.89,81570.87,0.0,0.98107,1e-05,3.58459]
[1778460328434,49.89,81571.6,0.0,0.98108,1e-05,3.58361]
[1778460331129,49.89,81568.41,0.0,0.98104,1e-05,3.59007]
[1778460336490,49.9,81573.44,0.0,0.9811,1e-05,3.58004]
[1778460337497,49.9,81586.02,0.0,0.98125,1e-05,3.55674]
[1778460338504,49.9,81587.46,0.0,0.98126,1e-05,3.55434]
[1778460340518,49.9,81592.17,0.0,0.98132,1e-05,3.54616]
[1778460342533,49.9,81603.37,0.0,0.98144,1e-05,3.52597]
[1778460343540,49.9,81604.31,0.0,0.98145,1e-05,3.52457]
[1778460344503,49.9,81604.31,0.0,0.98145,1e-05,3.52457]
[1778460344557,49.9,81604.31,0.0,0.98145,1e-05,3.52457]
[1778460348886,49.91,81608.26,0.0,0.98149,1e-05,3.51901]
[1778460349014,49.91,81608.26,0.0,0.98149,1e-05,3.51901]
[1778460349582,49.91,81616.4,0.0,0.98158,1e-05,3.50432]
[1778460351596,49.91,81613.9,0.0,0.98155,1e-05,3.50971]
[1778460352831,49.92,81603.77,0.0,0.98143,1e-05,3.52883]
[1778460353610,49.92,81603.34,0.0,0.98142,1e-05,3.52997]
[1778460355315,49.92,81603.49,0.0,0.98142,1e-05,3.53003]
[1778460356838,49.92,81602.91,0.0,0.98141,1e-05,3.53144]
[1778460357065,49.92,81604.23,0.0,0.98142,1e-05,3.52933]
[1778460357638,49.92,81602.27,0.0,0.9814,1e-05,3.53331]
[1778460362677,49.93,81601.24,0.0,0.98137,1e-05,3.53687]
[1778460364688,49.93,81601.2,0.0,0.98137,1e-05,3.53727]
[1778460364810,49.93,81601.2,0.0,0.98137,1e-05,3.53727]
[1778460367712,49.93,81613.66,0.0,0.98151,1e-05,3.51546]
[1778460368719,49.93,81614.97,0.0,0.98152,1e-05,3.5134]
[1778460370734,49.94,81622.09,0.0,0.9816,1e-05,3.501]
[1778460372748,49.94,81626.33,0.0,0.98165,1e-05,3.49398]
[1778460375775,49.94,81634.83,0.0,0.98174,1e-05,3.47954]
[1778460377892,49.94,81623.69,0.0,0.98161,1e-05,3.50044]
[1778460378885,49.95,81615.68,0.0,0.98151,1e-05,3.51604]
[1778460379892,49.95,81608.98,0.0,0.98143,1e-05,3.52881]
[1778460382673,49.95,81610.02,0.0,0.98144,1e-05,3.52722]
[1778460382810,49.95,81610.02,0.0,0.98144,1e-05,3.52722]
[1778460382774,49.95,81610.02,0.0,0.98143,1e-05,3.52789]
[1778460383986,49.95,81607.95,0.0,0.98141,1e-05,3.53173]
[1778460384065,49.95,81607.95,0.0,0.98141,1e-05,3.53173]
[1778460385934,49.95,81615.58,0.0,0.98149,1e-05,3.5186]
[1778460386941,49.96,81620.27,0.0,0.98154,1e-05,3.51028]
[1778460390005,49.96,81620.71,0.0,0.98154,1e-05,3.5102]
[1778460390062,49.96,81620.71,0.0,0.98154,1e-05,3.5102]
[1778460390151,49.96,81622.37,0.0,0.98156,1e-05,3.50751]
[1778460396007,49.95,81620.18,0.0,0.98156,1e-05,3.50694]
[1778460398020,49.95,81615.19,0.0,0.98151,1e-05,3.51524]
[1778460400020,49.95,81617.4,0.0,0.98154,1e-05,3.51069]
[1778460400060,49.95,81617.4,0.0,0.98154,1e-05,3.51069]
[1778460404292,49.94,81618.19,0.0,0.98156,1e-05,3.50739]
[1778460404310,49.94,81618.19,0.0,0.98156,1e-05,3.50739]
[1778460404386,49.94,81619.1,0.0,0.98157,1e-05,3.50526]
[1778460406233,49.94,81620.92,0.0,0.9816,1e-05,3.50145]
[1778460406308,49.94,81620.92,0.0,0.9816,1e-05,3.50145]
[1778460412130,49.93,81623.02,0.0,0.98164,1e-05,3.49495]
[1778460412313,49.93,81623.02,0.0,0.98164,1e-05,3.49495]
[1778460412414,49.93,81624.49,0.0,0.98166,1e-05,3.49182]
[1778460414283,49.92,81624.2,0.0,0.98166,1e-05,3.49193]
[1778460414310,49.92,81624.2,0.0,0.98166,1e-05,3.49193]
[1778460420982,49.91,81627.34,0.0,0.98171,1e-05,3.48323]
[1778460421061,49.91,81627.34,0.0,0.98171,1e-05,3.48323]
[1778460421181,49.91,81626.74,0.0,0.98171,1e-05,3.48393]
[1778460426173,49.91,81627.08,0.0,0.98172,1e-05,3.48169]
[1778460426308,49.91,81627.08,0.0,0.98172,1e-05,3.48169]
[1778460432258,49.9,81628.01,0.0,0.98175,1e-05,3.47718]
[1778460433402,49.9,81628.01,0.0,0.98175,1e-05,3.47718]
[1778460433560,49.9,81628.01,0.0,0.98175,1e-05,3.47718]
[1778460433614,49.9,81627.12,0.0,0.98174,1e-05,3.47802]
[1778460434624,49.9,81627.12,0.0,0.98174,1e-05,3.47802]
[1778460434812,49.9,81627.12,0.0,0.98174,1e-05,3.47802]
[1778460435279,49.89,81632.55,0.0,0.98181,1e-05,3.46767]
[1778460440314,49.89,81624.93,0.0,0.98173,1e-05,3.47974]
[1778460443640,49.89,81622.12,0.0,0.9817,1e-05,3.48412]
[1778460443810,49.89,81622.12,0.0,0.9817,1e-05,3.48412]
[1778460443850,49.88,81621.55,0.0,0.9817,1e-05,3.48435]
[1778460445320,49.88,81622.47,0.0,0.98171,1e-05,3.48266]
[1778460445565,49.88,81622.47,0.0,0.98171,1e-05,3.48266]
[1778460450793,49.88,81619.77,0.0,0.98169,1e-05,3.48559]
[1778460450811,49.88,81619.77,0.0,0.98169,1e-05,3.48559]
[1778460450894,49.88,81620.07,0.0,0.9817,1e-05,3.48504]
[1778460452306,49.88,81618.79,0.0,0.98169,1e-05,3.48547]
[1778460452419,49.88,81592.35,0.0,0.98138,1e-05,3.53478]
[1778460453424,49.88,81559.44,0.0,0.98099,1e-05,3.59681]
[1778460454431,49.89,81554.22,0.0,0.9809,1e-05,3.60994]
[1778460455438,49.89,81561.2,0.0,0.98099,1e-05,3.59699]
[1778460456339,49.89,81561.2,0.0,0.98099,1e-05,3.59699]
[1778460463496,49.9,81576.96,0.0,0.98116,1e-05,3.56913]
[1778460464501,49.9,81565.45,0.0,0.98103,1e-05,3.59098]
[1778460465508,49.9,81564.87,0.0,0.98102,1e-05,3.59234]
[1778460466515,49.9,81564.86,0.0,0.98102,1e-05,3.59258]
[1778460468569,49.9,81564.21,0.0,0.98101,1e-05,3.59404]
[1778460468810,49.9,81564.21,0.0,0.98101,1e-05,3.59404]
[1778460468826,49.9,81565.07,0.0,0.98101,1e-05,3.59287]
[1778460469816,49.9,81565.07,0.0,0.98101,1e-05,3.59287]
[1778460470059,49.9,81565.09,0.0,0.98101,1e-05,3.59306]
[1778460474599,49.9,81566.34,0.0,0.98102,1e-05,3.59164]
[1778460474812,49.9,81566.34,0.0,0.98102,1e-05,3.59164]
[1778460474855,49.91,81566.35,0.0,0.98102,1e-05,3.59185]
[1778460476320,49.91,81569.48,0.0,0.98106,1e-05,3.58619]
[1778460476561,49.91,81569.48,0.0,0.98106,1e-05,3.58619]
[1778460478599,49.91,81575.26,0.0,0.98112,1e-05,3.57607]
[1778460480442,49.91,81576.01,0.0,0.98113,1e-05,3.57493]
[1778460480562,49.91,81576.01,0.0,0.98113,1e-05,3.57493]
[1778460480613,49.91,81576.14,0.0,0.98113,1e-05,3.57495]
[1778460485648,49.91,81579.15,0.0,0.98116,1e-05,3.57063]
[1778460489489,49.92,81579.92,0.0,0.98116,1e-05,3.57]
[1778460489561,49.92,81579.92,0.0,0.98116,1e-05,3.57]
[1778460494711,49.92,81579.9,0.0,0.98115,1e-05,3.5717]
[1778460499748,49.93,81594.97,0.0,0.98132,1e-05,3.54497]
[1778460500755,49.93,81595.14,0.0,0.98132,1e-05,3.54498]
[1778460501265,49.93,81595.14,0.0,0.98132,1e-05,3.54498]
[1778460501312,49.93,81595.14,0.0,0.98132,1e-05,3.54498]
[1778460501762,49.93,81595.47,0.0,0.98132,1e-05,3.54469]
[1778460502237,49.93,81595.47,0.0,0.98132,1e-05,3.54469]
[1778460502314,49.93,81595.47,0.0,0.98132,1e-05,3.54469]
[1778460504792,49.93,81588.65,0.0,0.98123,1e-05,3.55837]
[1778460507975,49.94,81588.17,0.0,0.98122,1e-05,3.55987]
[1778460508072,49.94,81588.18,0.0,0.98122,1e-05,3.56015]
[1778460508985,49.94,81588.18,0.0,0.98122,1e-05,3.56015]
[1778460508820,49.94,81588.8,0.0,0.98123,1e-05,3.55928]
[1778460509061,49.94,81588.8,0.0,0.98123,1e-05,3.55928]
[1778460513855,49.94,81593.75,0.0,0.98129,1e-05,3.54958]
[1778460515869,49.94,81600.26,0.0,0.98136,1e-05,3.53809]
[1778460516876,49.95,81607.38,0.0,0.98144,1e-05,3.52521]
[1778460518890,49.95,81612.73,0.0,0.9815,1e-05,3.51602]
[1778460520733,49.95,81615.4,0.0,0.98153,1e-05,3.51145]
[1778460520810,49.95,81615.4,0.0,0.98153,1e-05,3.51145]
[1778460520904,49.95,81615.27,0.0,0.98153,1e-05,3.51206]
[1778460522010,49.95,81615.27,0.0,0.98153,1e-05,3.51206]
[1778460522075,49.95,81615.24,0.0,0.98152,1e-05,3.51249]
[1778460527953,49.96,81617.18,0.0,0.98153,1e-05,3.51113]
[1778460529967,49.96,81607.14,0.0,0.98141,1e-05,3.53043]
[1778460530974,49.96,81603.59,0.0,0.98137,1e-05,3.53735]
[1778460532375,49.96,81603.55,0.0,0.98136,1e-05,3.53775]
[1778460532561,49.96,81603.55,0.0,0.98136,1e-05,3.53775]
[1778460532989,49.96,81603.58,0.0,0.98136,1e-05,3.53801]
[1778460533637,49.96,81603.58,0.0,0.98136,1e-05,3.53801]
[1778460533811,49.96,81603.58,0.0,0.98136,1e-05,3.53801]
[1778460537016,49.97,81607.79,0.0,0.9814,1e-05,3.53147]
[1778460539748,49.97,81608.89,0.0,0.98141,1e-05,3.53009]
[1778460539811,49.97,81608.89,0.0,0.98141,1e-05,3.53009]
[1778460539849,49.97,81608.89,0.0,0.98141,1e-05,3.53043]
[1778460540918,49.97,81608.89,0.0,0.98141,1e-05,3.53043]
[1778460541060,49.97,81609.64,0.0,0.98142,1e-05,3.52937]
[1778460543058,49.98,81602.67,0.0,0.98133,1e-05,3.54298]
[1778460544066,49.98,81594.57,0.0,0.98123,1e-05,3.55837]
[1778460546269,49.98,81595.72,0.0,0.98124,1e-05,3.55651]
[1778460546311,49.98,81595.72,0.0,0.98124,1e-05,3.55651]
[1778460546370,49.98,81594.96,0.0,0.98123,1e-05,3.55822]
[1778460548767,49.98,81595.1,0.0,0.98123,1e-05,3.55824]
[1778460548812,49.98,81595.1,0.0,0.98123,1e-05,3.55824]
[1778460551115,49.98,81585.54,0.0,0.98111,1e-05,3.57719]
[1778460553314,49.98,81586.4,0.0,0.98112,1e-05,3.57583]
[1778460553559,49.98,81586.4,0.0,0.98112,1e-05,3.57583]
[1778460554961,49.98,81586.3,0.0,0.98112,1e-05,3.57627]
[1778460555059,49.99,81588.09,0.0,0.98114,1e-05,3.57317]
[1778460555143,49.99,81588.34,0.0,0.98114,1e-05,3.57295]
[1778460559115,49.99,81587.98,0.0,0.98113,1e-05,3.57413]
[1778460559311,49.99,81587.98,0.0,0.98113,1e-05,3.57413]
[1778460565214,49.99,81587.77,0.0,0.98112,1e-05,3.57653]
[1778460569567,50.0,81588.78,0.0,0.98113,1e-05,3.57539]
[1778460569810,50.0,81588.78,0.0,0.98113,1e-05,3.57539]
[1778460569910,50.0,81588.31,0.0,0.98112,1e-05,3.57676]
[1778460570657,50.0,81588.31,0.0,0.98112,1e-05,3.57676]
[1778460570815,50.0,81588.31,0.0,0.98112,1e-05,3.57676]
[1778460573270,50.0,81603.69,0.0,0.9813,1e-05,3.54684]
[1778460574278,50.0,81597.15,0.0,0.98123,1e-05,3.55932]
[1778460575943,50.0,81597.15,0.0,0.98123,1e-05,3.55932]
[1778460576060,50.0,81597.15,0.0,0.98123,1e-05,3.55932]
[1778460576040,50.01,81595.73,0.0,0.9812,1e-05,3.56308]
[1778460576292,50.01,81596.23,0.0,0.98121,1e-05,3.56215]
[1778460577309,50.01,81596.23,0.0,0.98121,1e-05,3.56215]
[1778460577569,50.01,81596.23,0.0,0.98121,1e-05,3.56215]
[1778460582625,50.01,81595.92,0.0,0.9812,1e-05,3.56406]
[1778460582811,50.01,81595.92,0.0,0.9812,1e-05,3.56406]
[1778460583943,50.01,81595.78,0.0,0.98119,1e-05,3.56485]
[1778460584059,50.01,81595.78,0.0,0.98119,1e-05,3.56485]
[1778460584028,50.01,81593.98,0.0,0.98117,1e-05,3.56847]
[1778460584349,50.01,81592.07,0.0,0.98115,1e-05,3.57204]
[1778460585356,50.01,81584.24,0.0,0.98105,1e-05,3.58695]
[1778460587700,50.01,81583.07,0.0,0.98104,1e-05,3.58937]
[1778460587811,50.01,81583.07,0.0,0.98104,1e-05,3.58937]
[1778460590391,50.02,81588.22,0.0,0.98109,1e-05,3.5806]
[1778460592235,50.02,81588.73,0.0,0.9811,1e-05,3.57988]
[1778460593594,50.02,81588.65,0.0,0.98109,1e-05,3.58027]
[1778460595426,50.02,81583.48,0.0,0.98103,1e-05,3.59067]
[1778460596678,50.02,81583.48,0.0,0.98103,1e-05,3.59067]
[1778460596809,50.02,81583.48,0.0,0.98103,1e-05,3.59067]
[1778460596906,50.02,81582.2,0.0,0.98101,1e-05,3.59351]
[1778460599071,50.02,81580.51,0.0,0.98099,1e-05,3.59669]
[1778460599311,50.02,81580.02,0.0,0.98098,1e-05,3.59802]
[1778460600461,50.02,81572.24,0.0,0.98089,1e-05,3.61288]
[1778460604330,50.03,81573.36,0.0,0.9809,1e-05,3.6113]
[1778460604558,50.03,81573.36,0.0,0.9809,1e-05,3.6113]
[1778460604659,50.03,81574.47,0.0,0.98091,1e-05,3.6094]
[1778460605150,50.03,81574.47,0.0,0.98091,1e-05,3.6094]
[1778460605319,50.03,81574.47,0.0,0.98091,1e-05,3.6094]
[1778460610541,50.03,81575.91,0.0,0.98092,1e-05,3.60782]
[1778460611553,50.03,81571.38,0.0,0.98086,1e-05,3.61656]
[1778460612562,50.03,81553.4,0.0,0.98064,1e-05,3.65081]
[1778460613567,50.03,81547.28,0.0,0.98057,1e-05,3.66264]
[1778460614574,50.03,81539.55,0.0,0.98047,1e-05,3.67751]
[1778460616588,50.03,81538.38,0.0,0.98046,1e-05,3.67992]
[1778460617926,50.03,81538.38,0.0,0.98046,1e-05,3.67992]
[1778460618070,50.03,81538.38,0.0,0.98046,1e-05,3.67992]
[1778460618031,50.03,81535.56,0.0,0.98042,1e-05,3.68544]
[1778460618602,50.03,81533.45,0.0,0.9804,1e-05,3.68948]
[1778460619609,50.03,81523.73,0.0,0.98028,1e-05,3.7082]
[1778460620616,50.03,81531.33,0.0,0.98037,1e-05,3.69365]
[1778460621623,50.03,81535.79,0.0,0.98043,1e-05,3.68512]
[1778460623637,50.03,81536.45,0.0,0.98043,1e-05,3.68395]
[1778460625651,50.04,81532.52,0.0,0.98038,1e-05,3.6916]
[1778460627061,50.04,81526.08,0.0,0.9803,1e-05,3.70406]
[1778460628005,50.04,81526.08,0.0,0.9803,1e-05,3.70406]
[1778460628063,50.04,81526.08,0.0,0.9803,1e-05,3.70406]
[1778460630729,50.04,81521.93,0.0,0.98025,1e-05,3.71209]
[1778460630809,50.04,81521.93,0.0,0.98025,1e-05,3.71209]
[1778460630830,50.04,81522.2,0.0,0.98026,1e-05,3.7116]
[1778460631693,50.04,81510.14,0.0,0.98012,1e-05,3.73286]
[1778460632700,50.04,81502.46,0.0,0.98002,1e-05,3.74774]
[1778460633707,50.04,81495.09,0.0,0.97993,1e-05,3.76204]
[1778460634715,50.04,81491.8,0.0,0.97989,1e-05,3.76839]
[1778460635624,50.04,81491.8,0.0,0.97989,1e-05,3.76839]
[1778460635807,50.04,81491.8,0.0,0.97989,1e-05,3.76839]
[1778460635900,50.03,81493.39,0.0,0.97991,1e-05,3.76513]
[1778460637736,50.03,81498.29,0.0,0.97997,1e-05,3.75544]
[1778460638743,50.03,81494.86,0.0,0.97993,1e-05,3.76205]
[1778460639313,50.03,81494.86,0.0,0.97993,1e-05,3.76205]
[1778460639750,50.03,81492.96,0.0,0.97991,1e-05,3.76567]
[1778460641764,50.03,81503.05,0.0,0.98003,1e-05,3.74592]
[1778460642815,50.03,81503.05,0.0,0.98003,1e-05,3.74592]
[1778460643062,50.03,81503.05,0.0,0.98003,1e-05,3.74592]
[1778460643048,50.03,81501.37,0.0,0.98001,1e-05,3.74913]
[1778460643246,50.03,81501.37,0.0,0.98001,1e-05,3.74913]
[1778460643778,50.03,81504.42,0.0,0.98005,1e-05,3.74317]
[1778460644777,50.03,81504.42,0.0,0.98005,1e-05,3.74317]
[1778460644785,50.03,81523.59,0.0,0.98029,1e-05,3.70616]
[1778460645792,50.03,81529.99,0.0,0.98037,1e-05,3.69385]
[1778460646800,50.03,81536.09,0.0,0.98044,1e-05,3.68222]
[1778460650828,50.03,81540.02,0.0,0.98049,1e-05,3.67498]
[1778460651835,50.03,81547.49,0.0,0.98058,1e-05,3.66081]
[1778460652842,50.03,81550.84,0.0,0.98062,1e-05,3.65454]
[1778460657655,50.04,81552.16,0.0,0.98063,1e-05,3.65251]
[1778460657703,50.04,81552.16,0.0,0.98063,1e-05,3.65251]
[1778460657811,50.04,81552.16,0.0,0.98063,1e-05,3.65251]
[1778460657878,50.04,81553.34,0.0,0.98064,1e-05,3.65039]
[1778460660003,50.04,81553.57,0.0,0.98065,1e-05,3.65008]
[1778460660061,50.04,81553.57,0.0,0.98065,1e-05,3.65008]
[1778460660309,50.04,81554.22,0.0,0.98065,1e-05,3.64897]
[1778460662917,50.04,81546.13,0.0,0.98055,1e-05,3.66475]
[1778460663923,50.04,81558.89,0.0,0.98071,1e-05,3.64058]
[1778460664313,50.04,81558.89,0.0,0.98071,1e-05,3.64058]
[1778460664319,50.04,81558.89,0.0,0.98071,1e-05,3.64058]
[1778460664560,50.04,81558.89,0.0,0.98071,1e-05,3.64058]
[1778460664930,50.04,81559.56,0.0,0.98071,1e-05,3.63946]
[1778460665978,50.04,81559.56,0.0,0.98071,1e-05,3.63946]
[1778460666079,50.04,81562.0,0.0,0.98074,1e-05,3.63498]
[1778460667026,50.04,81562.0,0.0,0.98074,1e-05,3.63498]
[1778460667060,50.04,81562.0,0.0,0.98074,1e-05,3.63498]
[1778460667318,50.04,81562.76,0.0,0.98075,1e-05,3.63369]
[1778460667951,50.04,81561.61,0.0,0.98074,1e-05,3.63603]
[1778460668958,50.04,81566.32,0.0,0.98079,1e-05,3.62727]
[1778460669221,50.04,81566.32,0.0,0.98079,1e-05,3.62727]
[1778460669312,50.04,81566.32,0.0,0.98079,1e-05,3.62727]
[1778460669965,50.04,81567.02,0.0,0.9808,1e-05,3.62612]
[1778460672986,50.04,81575.96,0.0,0.9809,1e-05,3.60976]
[1778460673993,50.04,81579.25,0.0,0.98094,1e-05,3.60377]
[1778460675317,50.05,81579.83,0.0,0.98095,1e-05,3.60289]
[1778460676009,50.05,81579.76,0.0,0.98095,1e-05,3.60324]
[1778460677014,50.05,81585.1,0.0,0.98101,1e-05,3.59341]
[1778460678021,50.05,81590.03,0.0,0.98107,1e-05,3.5844]
[1778460679309,50.05,81590.67,0.0,0.98107,1e-05,3.58345]
[1778460679558,50.05,81590.67,0.0,0.98107,1e-05,3.58345]
[1778460680035,50.05,81592.93,0.0,0.9811,1e-05,3.57946]
[1778460682049,50.05,81595.23,0.0,0.98112,1e-05,3.57568]
[1778460682673,50.05,81595.23,0.0,0.98112,1e-05,3.57568]
[1778460682812,50.05,81595.23,0.0,0.98112,1e-05,3.57568]
[1778460683056,50.05,81597.81,0.0,0.98115,1e-05,3.57112]
[1778460684063,50.05,81601.56,0.0,0.98119,1e-05,3.56439]
[1778460686078,50.05,81599.13,0.0,0.98116,1e-05,3.56949]
[1778460686624,50.05,81599.13,0.0,0.98116,1e-05,3.56949]
[1778460686808,50.05,81599.13,0.0,0.98116,1e-05,3.56949]
[1778460687085,50.06,81593.93,0.0,0.9811,1e-05,3.57948]
[1778460688231,50.06,81595.12,0.0,0.98111,1e-05,3.5775]
[1778460688311,50.06,81595.12,0.0,0.98111,1e-05,3.5775]
[1778460689102,50.06,81591.44,0.0,0.98106,1e-05,3.58464]
[1778460690109,50.06,81589.48,0.0,0.98104,1e-05,3.58856]
[1778460692123,50.06,81592.35,0.0,0.98108,1e-05,3.58169]
[1778460692971,50.06,81592.35,0.0,0.98108,1e-05,3.58169]
[1778460693064,50.06,81592.35,0.0,0.98108,1e-05,3.58169]
[1778460696151,50.06,81588.27,0.0,0.98103,1e-05,3.5903]
[1778460697063,50.06,81588.27,0.0,0.98103,1e-05,3.5903]
[1778460697158,50.06,81582.26,0.0,0.98095,1e-05,3.60181]
[1778460697308,50.06,81582.26,0.0,0.98095,1e-05,3.60181]
[1778460698165,50.06,81578.9,0.0,0.98091,1e-05,3.60835]
[1778460699199,50.06,81578.9,0.0,0.98091,1e-05,3.60835]
[1778460699313,50.06,81578.12,0.0,0.9809,1e-05,3.61001]
[1778460700179,50.07,81577.55,0.0,0.98089,1e-05,3.61128]
[1778460701186,50.07,81574.21,0.0,0.98085,1e-05,3.61777]
[1778460703552,50.07,81575.34,0.0,0.98086,1e-05,3.616]
[1778460703562,50.07,81575.34,0.0,0.98086,1e-05,3.616]
[1778460704207,50.07,81569.98,0.0,0.9808,1e-05,3.62631]
[1778460705215,50.07,81559.57,0.0,0.98067,1e-05,3.64619]
[1778460706221,50.07,81560.48,0.0,0.98068,1e-05,3.64459]
[1778460706577,50.07,81560.48,0.0,0.98068,1e-05,3.64459]
[1778460706810,50.07,81560.48,0.0,0.98068,1e-05,3.64459]
[1778460707228,50.07,81560.83,0.0,0.98068,1e-05,3.64406]
[1778460709242,50.07,81563.28,0.0,0.98071,1e-05,3.63969]
[1778460710287,50.07,81563.28,0.0,0.98071,1e-05,3.63969]
[1778460710309,50.07,81563.28,0.0,0.98071,1e-05,3.63969]
[1778460710410,50.07,81569.51,0.0,0.98079,1e-05,3.62804]
[1778460714277,50.07,81567.06,0.0,0.98075,1e-05,3.63332]
[1778460715284,50.07,81558.4,0.0,0.98065,1e-05,3.6499]
[1778460716620,50.07,81558.4,0.0,0.98065,1e-05,3.6499]
[1778460716816,50.07,81558.4,0.0,0.98065,1e-05,3.6499]
[1778460716917,50.07,81556.12,0.0,0.98062,1e-05,3.65448]
[1778460718409,50.07,81555.28,0.0,0.98061,1e-05,3.65607]
[1778460718561,50.07,81555.28,0.0,0.98061,1e-05,3.65607]
[1778460718662,50.07,81556.75,0.0,0.98062,1e-05,3.6534]
[1778460721907,50.08,81557.0,0.0,0.98063,1e-05,3.65316]
[1778460722064,50.08,81557.0,0.0,0.98063,1e-05,3.65316]
[1778460722109,50.08,81552.84,0.0,0.98057,1e-05,3.66131]
[1778460725940,50.08,81553.38,0.0,0.98058,1e-05,3.6605]
[1778460726065,50.08,81553.38,0.0,0.98058,1e-05,3.6605]
[1778460726166,50.08,81558.63,0.0,0.98064,1e-05,3.65075]
[1778460730018,50.08,81558.86,0.0,0.98064,1e-05,3.65058]
[1778460730059,50.08,81558.86,0.0,0.98064,1e-05,3.65058]
[1778460730119,50.08,81552.31,0.0,0.98056,1e-05,3.66327]
[1778460730393,50.08,81549.23,0.0,0.98052,1e-05,3.66914]
[1778460731316,50.08,81549.23,0.0,0.98052,1e-05,3.66914]
[1778460731400,50.08,81546.51,0.0,0.98049,1e-05,3.67442]
[1778460733416,50.08,81539.27,0.0,0.9804,1e-05,3.68843]
[1778460735440,50.08,81514.93,0.0,0.9801,1e-05,3.73536]
[1778460736447,50.08,81509.42,0.0,0.98003,1e-05,3.746]
[1778460739468,50.08,81499.31,0.0,0.97991,1e-05,3.76549]
[1778460741482,50.08,81497.6,0.0,0.97989,1e-05,3.76866]
[1778460743500,50.08,81488.83,0.0,0.97978,1e-05,3.78559]
[1778460744530,50.08,81488.83,0.0,0.97978,1e-05,3.78559]
[1778460744551,50.08,81491.15,0.0,0.97981,1e-05,3.78095]
[1778460745514,50.08,81487.9,0.0,0.97977,1e-05,3.7872]
[1778460746390,50.08,81487.9,0.0,0.97977,1e-05,3.7872]
[1778460746521,50.08,81488.42,0.0,0.97977,1e-05,3.78607]
[1778460748798,50.08,81487.23,0.0,0.97976,1e-05,3.78828]
[1778460748811,50.08,81487.23,0.0,0.97976,1e-05,3.78828]
[1778460750552,50.08,81483.98,0.0,0.97972,1e-05,3.79429]
[1778460751559,50.08,81467.34,0.0,0.97952,1e-05,3.82479]
[1778460752566,50.08,81464.59,0.0,0.97949,1e-05,3.83003]
[1778460754580,50.07,81458.45,0.0,0.97941,1e-05,3.84177]
[1778460755587,50.07,81449.82,0.0,0.9793,1e-05,3.85864]
[1778460756594,50.07,81449.78,0.0,0.9793,1e-05,3.85847]
[1778460757717,50.07,81449.78,0.0,0.9793,1e-05,3.85847]
[1778460757811,50.07,81449.78,0.0,0.9793,1e-05,3.85847]
[1778460757903,50.07,81455.84,0.0,0.97938,1e-05,3.846]
[1778460758608,50.07,81461.05,0.0,0.97945,1e-05,3.8357]
[1778460759442,50.07,81461.05,0.0,0.97945,1e-05,3.8357]
[1778460763200,50.07,81459.86,0.0,0.97944,1e-05,3.83742]
[1778460763219,50.07,81456.67,0.0,0.9794,1e-05,3.8435]
[1778460764302,50.07,81456.67,0.0,0.9794,1e-05,3.8435]
[1778460763650,50.07,81414.54,0.0,0.97885,1e-05,3.92727]
[1778460764657,50.07,81415.63,0.0,0.97887,1e-05,3.92471]
[1778460765531,50.07,81415.63,0.0,0.97887,1e-05,3.92471]
[1778460765665,50.07,81404.28,0.0,0.97872,1e-05,3.94719]
[1778460766716,50.07,81404.28,0.0,0.97872,1e-05,3.94719]
[1778460766723,50.06,81394.58,0.0,0.9786,1e-05,3.96643]
[1778460767685,50.06,81383.8,0.0,0.97846,1e-05,3.98791]
[1778460768692,50.05,81372.37,0.0,0.97833,1e-05,4.00678]
[1778460769702,50.05,81374.84,0.0,0.97837,1e-05,4.00126]
[1778460770709,50.05,81384.7,0.0,0.9785,1e-05,3.98067]
[1778460772383,50.04,81382.84,0.0,0.97848,1e-05,3.98394]
[1778460772723,50.04,81375.13,0.0,0.97838,1e-05,3.99918]
[1778460773730,50.04,81371.02,0.0,0.97833,1e-05,4.00709]
[1778460774740,50.04,81368.22,0.0,0.9783,1e-05,4.01232]
[1778460775752,50.04,81357.28,0.0,0.97815,1e-05,4.03422]
[1778460776758,50.04,81353.44,0.0,0.9781,1e-05,4.04159]
[1778460777765,50.03,81348.46,0.0,0.97804,1e-05,4.05127]
[1778460778772,50.03,81358.59,0.0,0.97818,1e-05,4.02987]
[1778460779803,50.03,81360.68,0.0,0.97821,1e-05,4.02499]
[1778460780788,50.03,81359.5,0.0,0.9782,1e-05,4.02686]
[1778460781795,50.03,81348.34,0.0,0.97805,1e-05,4.04925]
[1778460782715,50.03,81348.34,0.0,0.97805,1e-05,4.04925]
[1778460782802,50.03,81332.47,0.0,0.97784,1e-05,4.08149]
[1778460783809,50.03,81314.63,0.0,0.9776,1e-05,4.1186]
[1778460784817,50.03,81307.04,0.0,0.97749,1e-05,4.13441]
[1778460785823,50.02,81307.69,0.0,0.97751,1e-05,4.13188]
[1778460786562,50.02,81307.69,0.0,0.97751,1e-05,4.13188]
[1778460786830,50.02,81306.63,0.0,0.97749,1e-05,4.13396]
[1778460788390,50.02,81306.63,0.0,0.97749,1e-05,4.13396]
[1778460788845,50.02,81290.09,0.0,0.97727,1e-05,4.16841]
[1778460789852,50.02,81281.23,0.0,0.97714,1e-05,4.18695]
[1778460790861,50.02,81298.72,0.0,0.97739,1e-05,4.1499]
[1778460791867,50.01,81339.05,0.0,0.97796,1e-05,4.06357]
[1778460792401,50.01,81339.05,0.0,0.97796,1e-05,4.06357]
[1778460792875,50.01,81345.76,0.0,0.97806,1e-05,4.04808]
[1778460793883,50.01,81340.51,0.0,0.97799,1e-05,4.05889]
[1778460794889,50.01,81337.76,0.0,0.97795,1e-05,4.06458]
[1778460795896,50.01,81335.15,0.0,0.97792,1e-05,4.06996]
[1778460796903,50.01,81340.02,0.0,0.97798,1e-05,4.05987]
[1778460797910,50.01,81350.23,0.0,0.97812,1e-05,4.03879]
[1778460798917,50.01,81364.15,0.0,0.97831,1e-05,4.01022]
[1778460799924,50.01,81368.6,0.0,0.97837,1e-05,4.00121]
[1778460800932,50.01,81364.27,0.0,0.97831,1e-05,4.01006]
[1778460801938,50.01,81351.43,0.0,0.97814,1e-05,4.03654]
[1778460802945,50.01,81345.92,0.0,0.97806,1e-05,4.04791]
[1778460804959,50.01,81342.94,0.0,0.97802,1e-05,4.05406]
[1778460805967,50.01,81340.24,0.0,0.97798,1e-05,4.05962]
[1778460806974,50.01,81324.82,0.0,0.97777,1e-05,4.09156]
[1778460807981,50.01,81322.76,0.0,0.97775,1e-05,4.09575]
[1778460808988,50.01,81319.71,0.0,0.97771,1e-05,4.10201]
[1778460809995,50.01,81309.19,0.0,0.97756,1e-05,4.12386]
[1778460811008,50.01,81311.37,0.0,0.9776,1e-05,4.11704]
[1778460812021,50.01,81317.68,0.0,0.97769,1e-05,4.10376]
[1778460813026,50.01,81313.98,0.0,0.97764,1e-05,4.11137]
[1778460814029,50.01,81313.98,0.0,0.97764,1e-05,4.11137]
[1778460814059,50.01,81313.98,0.0,0.97764,1e-05,4.11137]
[1778460814136,50.01,81308.64,0.0,0.97757,1e-05,4.12241]
[1778460814430,50.01,81308.64,0.0,0.97757,1e-05,4.12241]
[1778460815041,50.01,81305.97,0.0,0.97753,1e-05,4.12786]
[1778460817054,50.0,81310.19,0.0,0.97759,1e-05,4.11876]
[1778460818061,50.0,81304.12,0.0,0.97751,1e-05,4.13133]
[1778460819068,50.0,81290.96,0.0,0.97733,1e-05,4.15879]
[1778460820075,50.0,81286.7,0.0,0.97727,1e-05,4.16757]
[1778460821082,50.0,81289.82,0.0,0.97731,1e-05,4.16079]
[1778460822089,50.0,81302.29,0.0,0.97749,1e-05,4.13442]
[1778460823096,50.0,81306.03,0.0,0.97754,1e-05,4.12644]
[1778460825551,50.0,81307.44,0.0,0.97756,1e-05,4.12323]
[1778460825561,50.0,81307.44,0.0,0.97756,1e-05,4.12323]
[1778460825603,50.0,81307.44,0.0,0.97756,1e-05,4.12323]
[1778460826339,50.0,81307.44,0.0,0.97756,1e-05,4.12323]
[1778460826569,50.0,81306.79,0.0,0.97755,1e-05,4.12446]
[1778460827124,50.0,81309.6,0.0,0.97759,1e-05,4.11846]
[1778460829328,50.0,81301.99,0.0,0.97749,1e-05,4.13414]
[1778460830145,50.0,81297.22,0.0,0.97742,1e-05,4.144]
[1778460831152,50.0,81301.49,0.0,0.97748,1e-05,4.13488]
[1778460831707,50.0,81301.49,0.0,0.97748,1e-05,4.13488]
[1778460831740,50.0,81301.49,0.0,0.97748,1e-05,4.13488]
[1778460831808,50.0,81301.49,0.0,0.97748,1e-05,4.13488]
[1778460833166,50.0,81298.43,0.0,0.97744,1e-05,4.14101]
[1778460835182,50.0,81304.58,0.0,0.97753,1e-05,4.12782]
[1778460836245,50.0,81304.58,0.0,0.97753,1e-05,4.12782]
[1778460836309,50.0,81304.58,0.0,0.97753,1e-05,4.12782]
[1778460836341,50.0,81309.14,0.0,0.97759,1e-05,4.11816]
[1778460837196,50.0,81299.36,0.0,0.97746,1e-05,4.13851]
[1778460838203,49.99,81296.91,0.0,0.97743,1e-05,4.1435]
[1778460839210,49.99,81291.09,0.0,0.97735,1e-05,4.15556]
[1778460839448,49.99,81291.09,0.0,0.97735,1e-05,4.15556]
[1778460839490,49.99,81291.09,0.0,0.97735,1e-05,4.15556]
[1778460839563,49.99,81291.09,0.0,0.97735,1e-05,4.15556]
[1778460842232,49.99,81282.98,0.0,0.97724,1e-05,4.17211]
[1778460843117,49.99,81282.98,0.0,0.97724,1e-05,4.17211]
[1778460843127,49.99,81282.98,0.0,0.97724,1e-05,4.17211]
[1778460843313,49.99,81282.98,0.0,0.97724,1e-05,4.17211]
[1778460844246,49.99,81291.22,0.0,0.97736,1e-05,4.15434]
[1778460845253,49.99,81298.62,0.0,0.97746,1e-05,4.13863]
[1778460846164,49.99,81298.62,0.0,0.97746,1e-05,4.13863]
[1778460846236,49.99,81298.62,0.0,0.97746,1e-05,4.13863]
[1778460846308,49.99,81298.62,0.0,0.97746,1e-05,4.13863]
[1778460846409,49.99,81310.32,0.0,0.97762,1e-05,4.11402]
[1778460847267,49.99,81311.4,0.0,0.97764,1e-05,4.11166]
[1778460848274,49.99,81302.55,0.0,0.97752,1e-05,4.13006]
[1778460849314,49.99,81302.55,0.0,0.97752,1e-05,4.13006]
[1778460849415,49.99,81308.05,0.0,0.97759,1e-05,4.11843]
[1778460849478,49.99,81308.05,0.0,0.97759,1e-05,4.11843]
[1778460849573,49.99,81308.05,0.0,0.97759,1e-05,4.11843]
[1778460850288,49.99,81310.23,0.0,0.97762,1e-05,4.11377]
[1778460851525,49.99,81309.64,0.0,0.97762,1e-05,4.1149]
[1778460852446,49.99,81306.09,0.0,0.97757,1e-05,4.12222]
[1778460856330,49.99,81309.34,0.0,0.97762,1e-05,4.11497]
[1778460857337,49.99,81316.66,0.0,0.97772,1e-05,4.09961]
[1778460857563,49.99,81316.66,0.0,0.97772,1e-05,4.09961]
[1778460859351,49.99,81306.05,0.0,0.97757,1e-05,4.12158]
[1778460860358,49.99,81311.98,0.0,0.97765,1e-05,4.10909]
[1778460862372,49.99,81309.15,0.0,0.97762,1e-05,4.11481]
[1778460863379,49.99,81317.86,0.0,0.97774,1e-05,4.09655]
[1778460864386,49.98,81330.41,0.0,0.97791,1e-05,4.07043]
[1778460865236,49.98,81330.41,0.0,0.97791,1e-05,4.07043]
[1778460865246,49.98,81330.41,0.0,0.97791,1e-05,4.07043]
[1778460865393,49.98,81333.44,0.0,0.97795,1e-05,4.06414]
[1778460866400,49.98,81335.55,0.0,0.97798,1e-05,4.05976]
[1778460867407,49.98,81331.9,0.0,0.97793,1e-05,4.0673]
[1778460868414,49.98,81327.49,0.0,0.97787,1e-05,4.07641]
[1778460869421,49.98,81331.62,0.0,0.97793,1e-05,4.06782]
[1778460871435,49.98,81334.35,0.0,0.97797,1e-05,4.06]
[1778460872443,49.98,81330.69,0.0,0.97792,1e-05,4.06756]
[1778460873449,49.98,81333.1,0.0,0.97796,1e-05,4.06255]
[1778460874456,49.98,81336.62,0.0,0.97801,1e-05,4.05526]
[1778460875463,49.98,81332.2,0.0,0.97795,1e-05,4.06439]
[1778460879491,49.98,81335.95,0.0,0.978,1e-05,4.05654]
[1778460881505,49.98,81333.62,0.0,0.97797,1e-05,4.06133]
[1778460882512,49.98,81331.7,0.0,0.97794,1e-05,4.06528]
[1778460883519,49.98,81320.97,0.0,0.97779,1e-05,4.0875]
[1778460884526,49.98,81321.27,0.0,0.9778,1e-05,4.08681]
[1778460887547,49.98,81328.43,0.0,0.9779,1e-05,4.07177]
[1778460890568,49.98,81320.99,0.0,0.9778,1e-05,4.08707]
[1778460891575,49.98,81325.24,0.0,0.97785,1e-05,4.07818]
[1778460892582,49.98,81333.13,0.0,0.97796,1e-05,4.06179]
[1778460896610,49.98,81329.79,0.0,0.97792,1e-05,4.06858]
[1778460897617,49.98,81325.83,0.0,0.97786,1e-05,4.07675]
[1778460898624,49.98,81330.34,0.0,0.97793,1e-05,4.06735]
[1778460901645,49.98,81320.24,0.0,0.97779,1e-05,4.08818]
[1778460902657,49.98,81319.33,0.0,0.97778,1e-05,4.08999]
[1778460907692,49.98,81319.94,0.0,0.97779,1e-05,4.08834]
[1778460911720,49.98,81301.9,0.0,0.97754,1e-05,4.12566]
[1778460912729,49.98,81296.9,0.0,0.97747,1e-05,4.136]
[1778460914743,49.98,81290.67,0.0,0.97739,1e-05,4.14877]
[1778460915750,49.98,81297.6,0.0,0.97749,1e-05,4.13406]
[1778460917764,49.98,81303.06,0.0,0.97756,1e-05,4.12234]
[1778460918771,49.98,81305.45,0.0,0.9776,1e-05,4.11722]
[1778460920194,49.97,81301.27,0.0,0.97754,1e-05,4.12571]
[1778460920995,49.97,81295.12,0.0,0.97746,1e-05,4.13859]
[1778460922799,49.97,81284.79,0.0,0.97731,1e-05,4.15999]
[1778460923806,49.97,81280.39,0.0,0.97725,1e-05,4.16908]
[1778460924813,49.97,81287.19,0.0,0.97735,1e-05,4.15455]
[1778460925820,49.97,81291.3,0.0,0.97741,1e-05,4.14573]
[1778460928344,49.97,81290.05,0.0,0.97739,1e-05,4.14819]
[1778460928445,49.97,81285.78,0.0,0.97733,1e-05,4.15682]
[1778460928841,49.97,81288.19,0.0,0.97737,1e-05,4.15175]
[1778460929848,49.97,81290.89,0.0,0.97741,1e-05,4.14591]
[1778460930855,49.97,81288.86,0.0,0.97738,1e-05,4.15001]
[1778460931862,49.97,81286.28,0.0,0.97736,1e-05,4.15313]
[1778460932869,49.97,81284.12,0.0,0.97733,1e-05,4.1575]
[1778460934108,49.97,81284.12,0.0,0.97733,1e-05,4.1575]
[1778460934243,49.97,81284.12,0.0,0.97733,1e-05,4.1575]
[1778460936901,49.97,81299.06,0.0,0.97754,1e-05,4.12542]
[1778460938130,49.97,81299.06,0.0,0.97754,1e-05,4.12542]
[1778460938188,49.97,81305.25,0.0,0.97763,1e-05,4.11219]
[1778460940762,49.97,81306.64,0.0,0.97765,1e-05,4.10919]
[1778460940810,49.97,81306.64,0.0,0.97765,1e-05,4.10919]
[1778460941066,49.97,81306.64,0.0,0.97765,1e-05,4.10919]
[1778460941681,49.96,81304.96,0.0,0.97762,1e-05,4.1125]
[1778460942084,49.96,81304.96,0.0,0.97762,1e-05,4.1125]
[1778460942184,49.96,81285.29,0.0,0.97735,1e-05,4.15373]
[1778460942940,49.96,81273.24,0.0,0.97718,1e-05,4.17904]
[1778460943947,49.96,81275.32,0.0,0.97721,1e-05,4.17447]
[1778460944954,49.96,81284.5,0.0,0.97734,1e-05,4.1549]
[1778460945578,49.96,81284.5,0.0,0.97734,1e-05,4.1549]
[1778460945961,49.96,81289.71,0.0,0.97742,1e-05,4.14374]
[1778460946969,49.96,81290.47,0.0,0.97743,1e-05,4.14197]
[1778460947976,49.96,81296.82,0.0,0.97752,1e-05,4.1285]
[1778460948983,49.96,81301.86,0.0,0.97759,1e-05,4.1178]
[1778460949990,49.96,81297.65,0.0,0.97753,1e-05,4.12648]
[1778460950997,49.96,81292.47,0.0,0.97746,1e-05,4.13722]
[1778460952014,49.96,81296.01,0.0,0.97751,1e-05,4.12967]
[1778460953011,49.96,81293.03,0.0,0.97747,1e-05,4.13578]
[1778460954018,49.96,81295.15,0.0,0.9775,1e-05,4.1312]
[1778460955263,49.96,81295.15,0.0,0.9775,1e-05,4.1312]
[1778460955310,49.96,81295.15,0.0,0.9775,1e-05,4.1312]
[1778460955356,49.96,81295.15,0.0,0.9775,1e-05,4.1312]
[1778460956782,49.96,81294.76,0.0,0.9775,1e-05,4.13175]
[1778460956809,49.96,81294.76,0.0,0.9775,1e-05,4.13175]
[1778460959055,49.96,81298.73,0.0,0.97755,1e-05,4.12305]
[1778460962280,49.96,81300.16,0.0,0.97758,1e-05,4.11972]
[1778460962292,49.96,81300.16,0.0,0.97758,1e-05,4.11972]
[1778460962310,49.96,81300.16,0.0,0.97758,1e-05,4.11972]
[1778460962411,49.96,81303.31,0.0,0.97762,1e-05,4.11303]
[1778460963083,49.96,81313.58,0.0,0.97776,1e-05,4.09153]
[1778460964108,49.96,81316.68,0.0,0.9778,1e-05,4.08509]
[1778460965542,49.95,81308.88,0.0,0.9777,1e-05,4.10122]
[1778460966109,49.95,81315.65,0.0,0.97779,1e-05,4.08705]
[1778460967561,49.95,81315.65,0.0,0.97779,1e-05,4.08705]
[1778460967116,49.95,81320.42,0.0,0.97786,1e-05,4.07709]
[1778460968123,49.95,81316.32,0.0,0.9778,1e-05,4.08557]
[1778460971147,49.95,81310.92,0.0,0.97773,1e-05,4.09666]
[1778460972151,49.95,81305.9,0.0,0.97766,1e-05,4.10705]
[1778460976179,49.95,81311.23,0.0,0.97774,1e-05,4.09557]
[1778460977186,49.95,81318.56,0.0,0.97784,1e-05,4.08026]
[1778460979200,49.95,81324.91,0.0,0.97792,1e-05,4.06701]
[1778460980207,49.95,81329.21,0.0,0.97798,1e-05,4.05809]
[1778460982221,49.95,81337.27,0.0,0.97809,1e-05,4.04144]
[1778460983228,49.95,81340.5,0.0,0.97814,1e-05,4.03481]
[1778460984235,49.95,81352.96,0.0,0.9783,1e-05,4.00925]
[1778460985242,49.95,81354.13,0.0,0.97832,1e-05,4.00693]
[1778460986251,49.95,81358.94,0.0,0.97838,1e-05,3.99717]
[1778460988263,49.95,81353.86,0.0,0.97831,1e-05,4.00775]
[1778460991284,49.95,81330.79,0.0,0.97801,1e-05,4.05333]
[1778460992291,49.95,81319.19,0.0,0.97785,1e-05,4.07734]
[1778460993298,49.95,81320.57,0.0,0.97787,1e-05,4.07443]
[1778460994305,49.95,81324.36,0.0,0.97792,1e-05,4.06654]
[1778460995312,49.95,81317.89,0.0,0.97784,1e-05,4.07993]
[1778460996319,49.95,81319.85,0.0,0.97786,1e-05,4.07581]
[1778460999340,49.95,81316.81,0.0,0.97782,1e-05,4.08199]
[1778461002361,49.95,81314.46,0.0,0.97779,1e-05,4.0867]
[1778461003945,49.95,81313.85,0.0,0.97778,1e-05,4.0879]
[1778461003991,49.95,81313.85,0.0,0.97778,1e-05,4.0879]
[1778461004059,49.95,81313.85,0.0,0.97778,1e-05,4.0879]
[1778461006389,49.95,81316.91,0.0,0.97783,1e-05,4.08132]
[1778461007397,49.95,81315.04,0.0,0.9778,1e-05,4.08515]
[1778461008404,49.95,81318.72,0.0,0.97785,1e-05,4.07744]
[1778461010205,49.95,81318.24,0.0,0.97785,1e-05,4.07838]
[1778461010310,49.95,81318.24,0.0,0.97785,1e-05,4.07838]
[1778461011426,49.95,81315.07,0.0,0.9778,1e-05,4.08484]
[1778461015453,49.95,81324.12,0.0,0.97793,1e-05,4.0658]
[1778461017467,49.95,81330.31,0.0,0.97801,1e-05,4.05293]
[1778461020488,49.95,81321.33,0.0,0.97789,1e-05,4.07147]
[1778461021495,49.95,81323.3,0.0,0.97792,1e-05,4.06734]
[1778461022552,49.95,81323.3,0.0,0.97792,1e-05,4.06734]
[1778461022558,49.95,81323.3,0.0,0.97792,1e-05,4.06734]
[1778461022603,49.95,81323.3,0.0,0.97792,1e-05,4.06734]
[1778461022736,49.95,81322.94,0.0,0.97791,1e-05,4.06805]
[1778461022812,49.95,81322.94,0.0,0.97791,1e-05,4.06805]
[1778461024516,49.95,81326.46,0.0,0.97796,1e-05,4.06067]
[1778461026531,49.95,81322.13,0.0,0.9779,1e-05,4.06958]
[1778461027539,49.95,81316.04,0.0,0.97782,1e-05,4.08217]
[1778461028546,49.95,81308.11,0.0,0.97771,1e-05,4.0986]
[1778461031568,49.95,81306.07,0.0,0.97769,1e-05,4.10256]
[1778461032119,49.95,81306.07,0.0,0.97769,1e-05,4.10256]
[1778461032169,49.95,81306.07,0.0,0.97769,1e-05,4.10256]
[1778461032312,49.95,81306.07,0.0,0.97769,1e-05,4.10256]
[1778461033584,49.95,81310.54,0.0,0.97775,1e-05,4.09305]
[1778461034591,49.95,81324.92,0.0,0.97795,1e-05,4.06312]
[1778461035598,49.95,81324.93,0.0,0.97795,1e-05,4.06306]
[1778461036605,49.95,81318.93,0.0,0.97786,1e-05,4.07546]
[1778461037075,49.95,81318.93,0.0,0.97786,1e-05,4.07546]
[1778461037082,49.95,81318.93,0.0,0.97786,1e-05,4.07546]
[1778461037311,49.95,81318.93,0.0,0.97786,1e-05,4.07546]
[1778461037612,49.95,81316.06,0.0,0.97783,1e-05,4.08137]
[1778461039626,49.95,81319.73,0.0,0.97788,1e-05,4.07362]
[1778461040633,49.95,81324.99,0.0,0.97795,1e-05,4.06267]
[1778461041640,49.95,81327.36,0.0,0.97798,1e-05,4.05774]
[1778461042647,49.95,81329.24,0.0,0.97801,1e-05,4.05383]
[1778461042748,49.95,81329.24,0.0,0.97801,1e-05,4.05383]
[1778461042810,49.95,81329.24,0.0,0.97801,1e-05,4.05383]
[1778461042830,49.95,81329.24,0.0,0.97801,1e-05,4.05383]
[1778461043067,49.95,81329.24,0.0,0.97801,1e-05,4.05383]
[1778461044661,49.95,81341.1,0.0,0.97817,1e-05,4.02935]
[1778461045669,49.95,81342.4,0.0,0.97819,1e-05,4.0267]
[1778461047682,49.95,81346.61,0.0,0.97824,1e-05,4.01813]
[1778461050703,49.95,81348.78,0.0,0.97827,1e-05,4.01383]
[1778461051710,49.95,81360.18,0.0,0.97843,1e-05,3.98846]
[1778461052717,49.95,81357.86,0.0,0.9784,1e-05,3.9933]
[1778461053724,49.95,81367.37,0.0,0.97853,1e-05,3.97401]
[1778461054731,49.95,81373.78,0.0,0.97861,1e-05,3.96111]
[1778461059913,49.95,81374.34,0.0,0.97862,1e-05,3.96061]
[1778461059956,49.95,81374.34,0.0,0.97862,1e-05,3.96061]
[1778461060060,49.95,81374.34,0.0,0.97862,1e-05,3.96061]
[1778461060773,49.95,81379.11,0.0,0.97868,1e-05,3.95127]
[1778461063794,49.95,81376.04,0.0,0.97863,1e-05,3.95803]
[1778461066755,49.95,81376.6,0.0,0.97864,1e-05,3.95723]
[1778461066806,49.95,81376.6,0.0,0.97864,1e-05,3.95723]
[1778461067064,49.95,81376.6,0.0,0.97864,1e-05,3.95723]
[1778461070843,49.96,81379.2,0.0,0.97867,1e-05,3.95284]
[1778461073435,49.96,81379.29,0.0,0.97867,1e-05,3.95284]
[1778461073440,49.96,81379.29,0.0,0.97867,1e-05,3.95284]
[1778461073559,49.96,81379.29,0.0,0.97867,1e-05,3.95284]
[1778461073660,49.96,81376.91,0.0,0.97863,1e-05,3.95803]
[1778461076888,49.96,81379.55,0.0,0.97866,1e-05,3.95321]
[1778461077895,49.96,81384.72,0.0,0.97873,1e-05,3.94293]
[1778461078902,49.96,81390.9,0.0,0.97881,1e-05,3.93065]
[1778461079909,49.96,81394.66,0.0,0.97886,1e-05,3.9233]
[1778461080916,49.96,81391.15,0.0,0.97881,1e-05,3.93062]
[1778461081927,49.96,81385.77,0.0,0.97874,1e-05,3.94171]
[1778461083941,49.96,81382.57,0.0,0.9787,1e-05,3.94859]
[1778461085286,49.96,81382.57,0.0,0.9787,1e-05,3.94859]
[1778461085315,49.96,81382.57,0.0,0.9787,1e-05,3.94859]
[1778461085328,49.96,81382.57,0.0,0.9787,1e-05,3.94859]
[1778461085416,49.97,81379.19,0.0,0.97865,1e-05,3.95581]
[1778461086159,49.97,81379.19,0.0,0.97865,1e-05,3.95581]
[1778461086312,49.97,81379.19,0.0,0.97865,1e-05,3.95581]
[1778461086962,49.97,81374.62,0.0,0.97859,1e-05,3.96527]
[1778461088976,49.97,81378.61,0.0,0.97864,1e-05,3.9575]
[1778461089983,49.97,81385.78,0.0,0.97873,1e-05,3.94316]
[1778461090990,49.97,81389.71,0.0,0.97878,1e-05,3.93543]
[1778461092695,49.97,81389.71,0.0,0.97878,1e-05,3.93543]
[1778461092741,49.97,81388.38,0.0,0.97876,1e-05,3.93854]
[1778461092814,49.97,81388.38,0.0,0.97876,1e-05,3.93854]
[1778461095018,49.97,81392.26,0.0,0.97881,1e-05,3.93113]
[1778461096025,49.97,81401.2,0.0,0.97893,1e-05,3.91335]
[1778461097032,49.97,81404.72,0.0,0.97897,1e-05,3.90653]
[1778461099046,49.97,81408.86,0.0,0.97902,1e-05,3.89875]
[1778461100053,49.97,81413.17,0.0,0.97908,1e-05,3.89038]
[1778461101849,49.98,81413.42,0.0,0.97908,1e-05,3.89015]
[1778461101898,49.98,81413.42,0.0,0.97908,1e-05,3.89015]
[1778461102059,49.98,81413.42,0.0,0.97908,1e-05,3.89015]
[1778461103242,49.98,81417.87,0.0,0.97913,1e-05,3.88211]
[1778461104081,49.98,81419.64,0.0,0.97915,1e-05,3.87858]
[1778461105088,49.98,81422.37,0.0,0.97919,1e-05,3.87343]
[1778461107102,49.98,81424.63,0.0,0.97921,1e-05,3.86895]
[1778461109116,49.98,81422.6,0.0,0.97919,1e-05,3.87246]
[1778461110123,49.98,81419.22,0.0,0.97915,1e-05,3.87893]
[1778461111142,49.98,81419.22,0.0,0.97915,1e-05,3.87893]
[1778461111190,49.98,81419.22,0.0,0.97915,1e-05,3.87893]
[1778461111309,49.98,81419.22,0.0,0.97915,1e-05,3.87893]
[1778461116165,49.97,81422.05,0.0,0.9792,1e-05,3.8701]
[1778461117092,49.97,81422.05,0.0,0.9792,1e-05,3.8701]
[1778461117201,49.97,81422.05,0.0,0.9792,1e-05,3.8701]
[1778461117308,49.97,81422.05,0.0,0.9792,1e-05,3.8701]
[1778461117410,49.97,81425.23,0.0,0.97925,1e-05,3.86321]
[1778461119186,49.97,81427.97,0.0,0.97929,1e-05,3.85749]
[1778461121200,49.97,81421.97,0.0,0.97921,1e-05,3.86891]
[1778461122500,49.97,81421.97,0.0,0.97921,1e-05,3.86891]
[1778461122560,49.97,81421.97,0.0,0.97921,1e-05,3.86891]
[1778461122569,49.97,81421.97,0.0,0.97921,1e-05,3.86891]
[1778461122811,49.97,81421.97,0.0,0.97921,1e-05,3.86891]
[1778461125230,49.97,81427.85,0.0,0.97929,1e-05,3.85611]
[1778461127058,49.96,81427.91,0.0,0.9793,1e-05,3.85571]
[1778461127110,49.96,81427.91,0.0,0.9793,1e-05,3.85571]
[1778461127311,49.96,81427.91,0.0,0.9793,1e-05,3.85571]
[1778461127391,49.96,81430.16,0.0,0.97933,1e-05,3.85072]
[1778461132279,49.96,81435.13,0.0,0.9794,1e-05,3.8396]
[1778461133286,49.96,81439.81,0.0,0.97946,1e-05,3.8301]
[1778461134293,49.96,81435.91,0.0,0.97941,1e-05,3.8376]
[1778461135831,49.96,81436.19,0.0,0.97942,1e-05,3.83682]
[1778461135838,49.96,81436.19,0.0,0.97942,1e-05,3.83682]
[1778461136063,49.96,81436.19,0.0,0.97942,1e-05,3.83682]
[1778461138321,49.95,81434.45,0.0,0.9794,1e-05,3.83958]
[1778461139328,49.95,81432.48,0.0,0.97938,1e-05,3.84325]
[1778461140336,49.95,81435.04,0.0,0.97941,1e-05,3.83794]
[1778461141347,49.95,81442.5,0.0,0.97951,1e-05,3.82295]
[1778461141920,49.95,81442.5,0.0,0.97951,1e-05,3.82295]
[1778461141966,49.95,81442.5,0.0,0.97951,1e-05,3.82295]
[1778461142061,49.95,81442.5,0.0,0.97951,1e-05,3.82295]
[1778461142354,49.95,81440.46,0.0,0.97948,1e-05,3.82678]
[1778461144368,49.95,81442.04,0.0,0.97951,1e-05,3.82325]
[1778461145376,49.95,81443.68,0.0,0.97953,1e-05,3.81981]
[1778461146383,49.95,81445.88,0.0,0.97956,1e-05,3.81528]
[1778461146840,49.95,81445.88,0.0,0.97956,1e-05,3.81528]
[1778461146978,49.95,81445.88,0.0,0.97956,1e-05,3.81528]
[1778461147060,49.95,81445.88,0.0,0.97956,1e-05,3.81528]
[1778461148397,49.95,81449.3,0.0,0.9796,1e-05,3.80819]
[1778461149404,49.95,81458.2,0.0,0.97972,1e-05,3.79053]
[1778461150411,49.95,81456.23,0.0,0.97969,1e-05,3.79427]
[1778461151536,49.95,81456.23,0.0,0.97969,1e-05,3.79427]
[1778461151559,49.95,81456.23,0.0,0.97969,1e-05,3.79427]
[1778461151643,49.95,81456.23,0.0,0.97969,1e-05,3.79427]
[1778461151810,49.95,81456.23,0.0,0.97969,1e-05,3.79427]
[1778461153432,49.95,81454.19,0.0,0.97967,1e-05,3.79788]
[1778461154439,49.95,81457.4,0.0,0.97971,1e-05,3.79144]
[1778461155446,49.94,81461.39,0.0,0.97976,1e-05,3.78349]
[1778461157460,49.94,81464.23,0.0,0.9798,1e-05,3.77771]
[1778461158315,49.94,81464.23,0.0,0.9798,1e-05,3.77771]
[1778461158330,49.94,81464.23,0.0,0.9798,1e-05,3.77771]
[1778461158566,49.94,81464.23,0.0,0.9798,1e-05,3.77771]
[1778461158607,49.94,81465.72,0.0,0.97982,1e-05,3.7747]
[1778461160481,49.94,81470.77,0.0,0.97989,1e-05,3.76464]
[1778461161533,49.94,81470.77,0.0,0.97989,1e-05,3.76464]
[1778461161560,49.94,81470.77,0.0,0.97989,1e-05,3.76464]
[1778461161572,49.94,81470.77,0.0,0.97989,1e-05,3.76464]
[1778461161660,49.94,81467.75,0.0,0.97985,1e-05,3.77047]
[1778461162599,49.94,81467.75,0.0,0.97985,1e-05,3.77047]
[1778461162811,49.94,81467.75,0.0,0.97985,1e-05,3.77047]
[1778461163502,49.94,81471.24,0.0,0.97989,1e-05,3.76348]
[1778461166020,49.94,81470.37,0.0,0.97988,1e-05,3.76504]
[1778461166059,49.94,81470.37,0.0,0.97988,1e-05,3.76504]
[1778461166072,49.94,81470.37,0.0,0.97988,1e-05,3.76504]
[1778461166492,49.94,81470.37,0.0,0.97988,1e-05,3.76504]
[1778461166561,49.94,81470.37,0.0,0.97988,1e-05,3.76504]
[1778461168537,49.94,81465.66,0.0,0.97982,1e-05,3.77401]
[1778461170551,49.94,81462.72,0.0,0.97979,1e-05,3.77958]
[1778461170968,49.94,81462.72,0.0,0.97979,1e-05,3.77958]
[1778461171021,49.94,81462.72,0.0,0.97979,1e-05,3.77958]
[1778461171064,49.94,81462.72,0.0,0.97979,1e-05,3.77958]
[1778461173572,49.94,81460.44,0.0,0.97977,1e-05,3.78172]
[1778461174579,49.94,81458.65,0.0,0.97975,1e-05,3.78513]
[1778461175083,49.94,81458.65,0.0,0.97975,1e-05,3.78513]
[1778461175187,49.94,81458.65,0.0,0.97975,1e-05,3.78513]
[1778461175310,49.94,81458.65,0.0,0.97975,1e-05,3.78513]
[1778461175586,49.94,81462.31,0.0,0.9798,1e-05,3.77785]
[1778461176593,49.94,81465.09,0.0,0.97983,1e-05,3.77231]
[1778461177600,49.94,81463.28,0.0,0.97981,1e-05,3.77577]
[1778461178367,49.94,81463.28,0.0,0.97981,1e-05,3.77577]
[1778461178416,49.94,81463.28,0.0,0.97981,1e-05,3.77577]
[1778461178560,49.94,81463.28,0.0,0.97981,1e-05,3.77577]
[1778461178607,49.94,81458.5,0.0,0.97975,1e-05,3.78504]
[1778461183642,49.94,81462.89,0.0,0.97981,1e-05,3.77591]
[1778461183940,49.94,81462.89,0.0,0.97981,1e-05,3.77591]
[1778461183983,49.94,81462.89,0.0,0.97981,1e-05,3.77591]
[1778461184068,49.94,81462.89,0.0,0.97981,1e-05,3.77591]
[1778461185656,49.94,81464.51,0.0,0.97983,1e-05,3.77256]
[1778461186663,49.94,81462.7,0.0,0.97981,1e-05,3.77602]
[1778461190899,49.93,81462.77,0.0,0.97981,1e-05,3.77553]
[1778461190948,49.93,81462.77,0.0,0.97981,1e-05,3.77553]
[1778461191061,49.93,81462.77,0.0,0.97981,1e-05,3.77553]
[1778461192705,49.93,81464.44,0.0,0.97983,1e-05,3.77209]
[1778461193712,49.93,81468.02,0.0,0.97988,1e-05,3.76501]
[1778461194719,49.93,81472.02,0.0,0.97993,1e-05,3.75714]
[1778461195728,49.93,81472.02,0.0,0.97993,1e-05,3.75714]
[1778461195769,49.93,81472.02,0.0,0.97993,1e-05,3.75714]
[1778461195809,49.93,81472.02,0.0,0.97993,1e-05,3.75714]
[1778461198762,49.93,81466.89,0.0,0.97987,1e-05,3.76694]
[1778461199068,49.93,81466.89,0.0,0.97987,1e-05,3.76694]
[1778461199311,49.93,81466.89,0.0,0.97987,1e-05,3.76694]
[1778461199549,49.93,81466.89,0.0,0.97987,1e-05,3.76694]
[1778461199761,49.93,81458.09,0.0,0.97976,1e-05,3.78409]
[1778461200931,49.93,81457.73,0.0,0.97975,1e-05,3.78469]
[1778461201776,49.93,81476.62,0.0,0.97999,1e-05,3.74769]
[1778461202692,49.93,81476.62,0.0,0.97999,1e-05,3.74769]
[1778461202744,49.93,81476.62,0.0,0.97999,1e-05,3.74769]
[1778461202782,49.93,81473.97,0.0,0.97996,1e-05,3.75281]
[1778461203789,49.93,81467.02,0.0,0.97987,1e-05,3.76632]
[1778461204797,49.93,81464.88,0.0,0.97984,1e-05,3.77043]
[1778461205426,49.93,81464.88,0.0,0.97984,1e-05,3.77043]
[1778461205804,49.93,81450.81,0.0,0.97967,1e-05,3.79794]
[1778461206810,49.93,81443.0,0.0,0.97957,1e-05,3.8132]
[1778461208824,49.93,81447.95,0.0,0.97963,1e-05,3.80314]
[1778461209831,49.93,81451.33,0.0,0.97968,1e-05,3.79635]
[1778461210838,49.93,81456.68,0.0,0.97975,1e-05,3.78572]
[1778461211846,49.93,81453.89,0.0,0.97971,1e-05,3.79109]
[1778461212853,49.93,81451.29,0.0,0.97968,1e-05,3.79608]
[1778461215874,49.93,81449.46,0.0,0.97966,1e-05,3.7993]
[1778461217888,49.93,81443.72,0.0,0.97959,1e-05,3.81034]
[1778461218895,49.93,81439.09,0.0,0.97953,1e-05,3.81932]
[1778461220926,49.92,81430.68,0.0,0.97942,1e-05,3.83562]
[1778461221916,49.92,81432.72,0.0,0.97945,1e-05,3.83139]
[1778461222923,49.92,81436.95,0.0,0.97951,1e-05,3.82283]
[1778461224937,49.92,81435.22,0.0,0.97949,1e-05,3.8259]
[1778461225944,49.92,81441.7,0.0,0.97957,1e-05,3.81292]
[1778461226951,49.92,81447.18,0.0,0.97964,1e-05,3.80197]
[1778461227958,49.92,81443.75,0.0,0.9796,1e-05,3.80858]
[1778461228965,49.92,81446.22,0.0,0.97963,1e-05,3.80356]
[1778461229972,49.92,81444.6,0.0,0.97961,1e-05,3.80661]
[1778461230979,49.92,81438.71,0.0,0.97954,1e-05,3.81808]
[1778461231986,49.92,81436.82,0.0,0.97952,1e-05,3.8196]
[1778461232993,49.92,81434.69,0.0,0.9795,1e-05,3.82363]
[1778461235007,49.92,81432.33,0.0,0.97947,1e-05,3.82795]
[1778461236020,49.92,81427.6,0.0,0.97941,1e-05,3.83713]
[1778461237026,49.92,81434.55,0.0,0.9795,1e-05,3.82316]
[1778461238033,49.92,81437.38,0.0,0.97954,1e-05,3.81739]
[1778461243068,49.91,81435.38,0.0,0.97952,1e-05,3.82051]
[1778461244075,49.91,81432.76,0.0,0.97948,1e-05,3.82552]
[1778461248103,49.91,81434.7,0.0,0.97951,1e-05,3.82093]
[1778461249110,49.91,81431.86,0.0,0.97948,1e-05,3.82637]
[1778461254145,49.91,81428.0,0.0,0.97944,1e-05,3.83306]
[1778461256164,49.9,81430.07,0.0,0.97946,1e-05,3.82857]
[1778461257171,49.9,81426.88,0.0,0.97942,1e-05,3.8347]
[1778461258178,49.9,81429.76,0.0,0.97946,1e-05,3.82879]
[1778461259185,49.9,81427.66,0.0,0.97944,1e-05,3.83276]
[1778461261201,49.9,81409.78,0.0,0.97921,1e-05,3.86792]
[1778461262208,49.9,81398.08,0.0,0.97906,1e-05,3.89106]
[1778461263215,49.9,81398.03,0.0,0.97906,1e-05,3.89086]
[1778461266236,49.9,81394.38,0.0,0.97902,1e-05,3.89728]
[1778461267243,49.9,81384.04,0.0,0.97888,1e-05,3.91838]
[1778461268250,49.9,81379.98,0.0,0.97883,1e-05,3.92685]
[1778461269257,49.9,81379.64,0.0,0.97882,1e-05,3.92777]
[1778461273285,49.9,81376.09,0.0,0.97877,1e-05,3.93586]
[1778461274292,49.9,81371.79,0.0,0.97871,1e-05,3.94479]
[1778461276306,49.9,81373.72,0.0,0.97873,1e-05,3.9413]
[1778461277313,49.91,81375.92,0.0,0.97876,1e-05,3.93705]
[1778461280334,49.91,81371.37,0.0,0.97869,1e-05,3.94691]
[1778461285369,49.91,81365.13,0.0,0.97861,1e-05,3.96058]
[1778461288390,49.91,81361.55,0.0,0.97855,1e-05,3.9684]
[1778461292370,49.91,81361.03,0.0,0.97855,1e-05,3.96784]
[1778461292801,49.91,81361.03,0.0,0.97855,1e-05,3.96784]
[1778461292933,49.91,81332.09,0.0,0.97817,1e-05,4.02723]
[1778461293447,49.91,81303.25,0.0,0.97777,1e-05,4.08709]
[1778461294454,49.91,81306.46,0.0,0.97781,1e-05,4.08047]
[1778461295461,49.91,81305.67,0.0,0.9778,1e-05,4.08206]
[1778461296383,49.91,81305.67,0.0,0.9778,1e-05,4.08206]
[1778461297478,49.91,81299.69,0.0,0.97772,1e-05,4.0944]
[1778461298569,49.91,81299.69,0.0,0.97772,1e-05,4.0944]
[1778461298666,49.91,81300.63,0.0,0.97774,1e-05,4.09238]
[1778461302566,49.91,81300.65,0.0,0.97774,1e-05,4.09218]
[1778461302627,49.91,81300.85,0.0,0.97774,1e-05,4.0917]
[1778461305534,49.91,81313.06,0.0,0.97791,1e-05,4.06621]
[1778461306541,49.91,81318.01,0.0,0.97798,1e-05,4.05589]
[1778461307548,49.91,81317.19,0.0,0.97797,1e-05,4.05758]
[1778461311579,49.91,81311.71,0.0,0.97789,1e-05,4.06891]
[1778461314600,49.91,81317.59,0.0,0.97797,1e-05,4.05666]
[1778461317319,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317371,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317561,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317570,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317620,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317816,49.91,81317.72,0.0,0.97797,1e-05,4.05639]
[1778461317920,49.91,81318.44,0.0,0.97798,1e-05,4.05489]
[1778461318628,49.91,81326.23,0.0,0.97809,1e-05,4.0388]
[1778461319641,49.91,81340.62,0.0,0.97828,1e-05,4.00923]
[1778461320648,49.91,81351.23,0.0,0.97843,1e-05,3.98759]
[1778461321656,49.91,81347.65,0.0,0.97838,1e-05,3.99503]
[1778461322663,49.91,81336.36,0.0,0.97822,1e-05,4.01828]
[1778461323670,49.91,81330.66,0.0,0.97815,1e-05,4.03008]
[1778461326691,49.91,81337.04,0.0,0.97823,1e-05,4.0171]
[1778461327698,49.91,81350.48,0.0,0.97841,1e-05,3.98964]
[1778461328706,49.91,81356.51,0.0,0.97849,1e-05,3.97745]
[1778461333741,49.92,81355.4,0.0,0.97847,1e-05,3.98042]
[1778461336762,49.92,81368.55,0.0,0.97864,1e-05,3.95412]
[1778461337769,49.92,81370.51,0.0,0.97867,1e-05,3.95034]
[1778461338776,49.92,81364.67,0.0,0.97859,1e-05,3.9624]
[1778461340790,49.92,81356.93,0.0,0.97849,1e-05,3.97792]
[1778461342952,49.92,81357.73,0.0,0.9785,1e-05,3.97585]
[1778461342989,49.92,81357.73,0.0,0.9785,1e-05,3.97585]
[1778461343060,49.92,81357.73,0.0,0.9785,1e-05,3.97585]
[1778461343053,49.92,81355.43,0.0,0.97847,1e-05,3.9801]
[1778461343535,49.92,81355.43,0.0,0.97847,1e-05,3.9801]
[1778461343569,49.92,81355.43,0.0,0.97847,1e-05,3.9801]
[1778461343811,49.91,81353.66,0.0,0.97845,1e-05,3.98327]
[1778461344827,49.92,81337.51,0.0,0.97824,1e-05,4.01648]
[1778461345830,49.92,81317.76,0.0,0.97797,1e-05,4.05728]
[1778461346837,49.92,81317.73,0.0,0.97797,1e-05,4.05735]
[1778461347845,49.92,81308.31,0.0,0.97784,1e-05,4.07689]
[1778461348851,49.92,81304.87,0.0,0.97779,1e-05,4.08401]
[1778461353886,49.91,81303.36,0.0,0.97778,1e-05,4.08479]
[1778461356909,49.91,81292.33,0.0,0.97763,1e-05,4.10766]
[1778461357916,49.91,81290.05,0.0,0.9776,1e-05,4.11234]
[1778461358923,49.91,81295.56,0.0,0.97768,1e-05,4.10073]
[1778461361944,49.91,81295.12,0.0,0.97767,1e-05,4.10146]
[1778461365139,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365167,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365310,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365645,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365695,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365712,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365900,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461366074,49.91,81292.75,0.0,0.97764,1e-05,4.10618]
[1778461365972,49.91,81290.82,0.0,0.97762,1e-05,4.11013]
[1778461366981,49.91,81283.62,0.0,0.97752,1e-05,4.12512]
[1778461369946,49.91,81283.63,0.0,0.97752,1e-05,4.12488]
[1778461369990,49.91,81283.63,0.0,0.97752,1e-05,4.12488]
[1778461370063,49.91,81283.63,0.0,0.97752,1e-05,4.12488]
[1778461370006,49.91,81283.01,0.0,0.97751,1e-05,4.12607]
[1778461371277,49.91,81282.42,0.0,0.9775,1e-05,4.12719]
[1778461371312,49.91,81282.42,0.0,0.9775,1e-05,4.12719]
[1778461371325,49.91,81282.42,0.0,0.9775,1e-05,4.12719]
[1778461371404,49.91,81282.42,0.0,0.9775,1e-05,4.12719]
[1778461371561,49.91,81282.42,0.0,0.9775,1e-05,4.12719]
[1778461374036,49.91,81293.04,0.0,0.97765,1e-05,4.10464]
[1778461376316,49.91,81295.14,0.0,0.97768,1e-05,4.10011]
[1778461376361,49.91,81295.14,0.0,0.97768,1e-05,4.10011]
[1778461376569,49.91,81295.14,0.0,0.97768,1e-05,4.10011]
[1778461376796,49.91,81295.14,0.0,0.97768,1e-05,4.10011]
[1778461376813,49.91,81295.14,0.0,0.97768,1e-05,4.10011]
[1778461377057,49.91,81295.85,0.0,0.97769,1e-05,4.09857]
[1778461377835,49.91,81295.85,0.0,0.97769,1e-05,4.09857]
[1778461378066,49.91,81295.85,0.0,0.97769,1e-05,4.09857]
[1778461379071,49.91,81302.84,0.0,0.97779,1e-05,4.08388]
[1778461382095,49.91,81308.94,0.0,0.97787,1e-05,4.0711]
[1778461383101,49.91,81318.25,0.0,0.978,1e-05,4.05179]
[1778461384108,49.91,81319.89,0.0,0.97802,1e-05,4.04842]
[1778461385115,49.91,81333.94,0.0,0.97821,1e-05,4.01948]
[1778461386123,49.91,81354.7,0.0,0.9785,1e-05,3.97646]
[1778461387129,49.91,81356.17,0.0,0.97852,1e-05,3.97302]
[1778461389152,49.9,81363.75,0.0,0.97862,1e-05,3.95672]
[1778461390159,49.9,81362.46,0.0,0.97861,1e-05,3.95894]
[1778461393181,49.9,81370.66,0.0,0.97873,1e-05,3.94108]
[1778461395195,49.89,81372.11,0.0,0.97875,1e-05,3.9374]
[1778461396202,49.89,81377.42,0.0,0.97882,1e-05,3.9263]
[1778461401237,49.89,81380.07,0.0,0.97887,1e-05,3.91926]
[1778461405265,49.88,81388.48,0.0,0.97899,1e-05,3.90102]
[1778461406508,49.88,81388.48,0.0,0.97899,1e-05,3.90102]
[1778461406557,49.88,81388.48,0.0,0.97899,1e-05,3.90102]
[1778461406814,49.88,81388.48,0.0,0.97899,1e-05,3.90102]
[1778461406845,49.88,81388.92,0.0,0.979,1e-05,3.89953]
[1778461408287,49.88,81395.27,0.0,0.97908,1e-05,3.88648]
[1778461409293,49.88,81404.54,0.0,0.9792,1e-05,3.86766]
[1778461410303,49.88,81382.36,0.0,0.97892,1e-05,3.9119]
[1778461411310,49.88,81372.98,0.0,0.9788,1e-05,3.92842]
[1778461412786,49.88,81372.98,0.0,0.9788,1e-05,3.92842]
[1778461412798,49.88,81370.23,0.0,0.97877,1e-05,3.93325]
[1778461414296,49.88,81369.2,0.0,0.97876,1e-05,3.93534]
[1778461414351,49.88,81369.2,0.0,0.97876,1e-05,3.93534]
[1778461414452,49.88,81366.93,0.0,0.97873,1e-05,3.93956]
[1778461415338,49.87,81375.91,0.0,0.97885,1e-05,3.92103]
[1778461416824,49.87,81375.91,0.0,0.97885,1e-05,3.92103]
[1778461416856,49.87,81378.51,0.0,0.97889,1e-05,3.9151]
[1778461417356,49.87,81386.75,0.0,0.979,1e-05,3.89851]
[1778461418362,49.87,81382.65,0.0,0.97895,1e-05,3.90645]
[1778461420167,49.87,81382.44,0.0,0.97895,1e-05,3.90656]
[1778461420217,49.87,81382.44,0.0,0.97895,1e-05,3.90656]
[1778461420315,49.87,81382.44,0.0,0.97895,1e-05,3.90656]
[1778461422358,49.87,81382.05,0.0,0.97895,1e-05,3.9067]
[1778461422398,49.87,81382.05,0.0,0.97895,1e-05,3.9067]
[1778461422561,49.87,81382.05,0.0,0.97895,1e-05,3.9067]
[1778461422584,49.87,81382.44,0.0,0.97895,1e-05,3.9056]
[1778461426421,49.86,81373.48,0.0,0.97884,1e-05,3.92237]
[1778461427427,49.86,81365.61,0.0,0.97874,1e-05,3.93794]
[1778461428815,49.86,81365.61,0.0,0.97874,1e-05,3.93794]
[1778461429061,49.86,81365.61,0.0,0.97874,1e-05,3.93794]
[1778461429069,49.86,81365.61,0.0,0.97874,1e-05,3.93794]
[1778461429162,49.86,81365.61,0.0,0.97875,1e-05,3.93722]
[1778461429310,49.86,81365.61,0.0,0.97875,1e-05,3.93722]
[1778461430376,49.86,81367.39,0.0,0.97877,1e-05,3.93362]
[1778461430427,49.86,81367.39,0.0,0.97877,1e-05,3.93362]
[1778461430567,49.86,81367.39,0.0,0.97877,1e-05,3.93362]
[1778461434476,49.85,81357.03,0.0,0.97864,1e-05,3.9528]
[1778461437131,49.85,81356.42,0.0,0.97864,1e-05,3.95368]
[1778461437147,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461437182,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461437806,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461437853,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461438011,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461438069,49.85,81354.63,0.0,0.97862,1e-05,3.95652]
[1778461438099,49.85,81354.77,0.0,0.97862,1e-05,3.95584]
[1778461441525,49.85,81365.32,0.0,0.97877,1e-05,3.93323]
[1778461442535,49.84,81361.01,0.0,0.97872,1e-05,3.94156]
[1778461443866,49.84,81361.01,0.0,0.97872,1e-05,3.94156]
[1778461444035,49.84,81361.01,0.0,0.97872,1e-05,3.94156]
[1778461444062,49.84,81361.01,0.0,0.97872,1e-05,3.94156]
[1778461444136,49.84,81357.89,0.0,0.97868,1e-05,3.94715]
[1778461444643,49.84,81357.89,0.0,0.97868,1e-05,3.94715]
[1778461444694,49.84,81357.89,0.0,0.97868,1e-05,3.94715]
[1778461444812,49.84,81357.89,0.0,0.97868,1e-05,3.94715]
[1778461447576,49.84,81362.0,0.0,0.97874,1e-05,3.93763]
[1778461448578,49.84,81374.22,0.0,0.97891,1e-05,3.91253]
[1778461449865,49.84,81374.22,0.0,0.97891,1e-05,3.91253]
[1778461449923,49.84,81374.22,0.0,0.97891,1e-05,3.91253]
[1778461450067,49.84,81374.22,0.0,0.97891,1e-05,3.91253]
[1778461450163,49.83,81377.42,0.0,0.97895,1e-05,3.90538]
[1778461450372,49.83,81377.42,0.0,0.97895,1e-05,3.90538]
[1778461450419,49.83,81377.42,0.0,0.97895,1e-05,3.90538]
[1778461450562,49.83,81377.42,0.0,0.97895,1e-05,3.90538]
[1778461452606,49.83,81384.91,0.0,0.97906,1e-05,3.88969]
[1778461454620,49.83,81372.47,0.0,0.9789,1e-05,3.91413]
[1778461455843,49.83,81372.47,0.0,0.9789,1e-05,3.91413]
[1778461455895,49.83,81372.47,0.0,0.9789,1e-05,3.91413]
[1778461456064,49.83,81372.47,0.0,0.9789,1e-05,3.91413]
[1778461456068,49.83,81370.99,0.0,0.97888,1e-05,3.9165]
[1778461456818,49.83,81370.99,0.0,0.97888,1e-05,3.9165]
[1778461456842,49.83,81370.99,0.0,0.97888,1e-05,3.9165]
[1778461457063,49.83,81370.99,0.0,0.97888,1e-05,3.9165]
[1778461463153,49.82,81368.06,0.0,0.97885,1e-05,3.9204]
[1778461463200,49.82,81366.25,0.0,0.97883,1e-05,3.92372]
[1778461463318,49.82,81366.25,0.0,0.97883,1e-05,3.92372]
[1778461463683,49.82,81364.35,0.0,0.97881,1e-05,3.92722]
[1778461464691,49.82,81356.88,0.0,0.97871,1e-05,3.94201]
[1778461465621,49.82,81356.88,0.0,0.97871,1e-05,3.94201]
[1778461465695,49.82,81356.88,0.0,0.97871,1e-05,3.94201]
[1778461465814,49.82,81356.88,0.0,0.97871,1e-05,3.94201]
[1778461471373,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461471427,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461471563,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461471891,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461471995,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461472065,49.81,81356.47,0.0,0.97872,1e-05,3.94061]
[1778461472141,49.81,81356.45,0.0,0.97873,1e-05,3.93819]
[1778461472748,49.81,81352.75,0.0,0.97869,1e-05,3.94533]
[1778461475876,49.81,81350.93,0.0,0.97867,1e-05,3.94825]
[1778461475921,49.81,81350.93,0.0,0.97867,1e-05,3.94825]
[1778461476062,49.81,81350.93,0.0,0.97867,1e-05,3.94825]
[1778461476163,49.81,81357.25,0.0,0.97876,1e-05,3.93503]
[1778461476490,49.81,81357.25,0.0,0.97876,1e-05,3.93503]
[1778461476502,49.81,81357.25,0.0,0.97876,1e-05,3.93503]
[1778461476560,49.81,81357.25,0.0,0.97876,1e-05,3.93503]
[1778461477783,49.8,81363.8,0.0,0.97885,1e-05,3.92104]
[1778461482818,49.8,81363.34,0.0,0.97885,1e-05,3.92024]
[1778461484832,49.8,81367.6,0.0,0.97891,1e-05,3.91096]
[1778461486114,49.8,81367.6,0.0,0.97891,1e-05,3.91096]
[1778461486166,49.8,81367.6,0.0,0.97891,1e-05,3.91096]
[1778461486162,49.79,81363.89,0.0,0.97887,1e-05,3.91812]
[1778461486312,49.79,81363.89,0.0,0.97887,1e-05,3.91812]
[1778461486977,49.79,81363.89,0.0,0.97887,1e-05,3.91812]
[1778461487024,49.79,81363.89,0.0,0.97887,1e-05,3.91812]
[1778461487063,49.79,81363.89,0.0,0.97887,1e-05,3.91812]
[1778461487078,49.79,81363.81,0.0,0.97887,1e-05,3.91794]
[1778461492891,49.79,81363.78,0.0,0.97888,1e-05,3.91597]
[1778461496919,49.78,81355.88,0.0,0.97878,1e-05,3.93062]
[1778461497926,49.78,81333.2,0.0,0.97848,1e-05,3.97643]
[1778461498933,49.78,81332.27,0.0,0.97847,1e-05,3.97788]
[1778461500739,49.78,81332.03,0.0,0.97847,1e-05,3.97793]
[1778461500805,49.78,81332.03,0.0,0.97847,1e-05,3.97793]
[1778461500947,49.78,81332.11,0.0,0.97847,1e-05,3.97791]
[1778461501275,49.78,81332.11,0.0,0.97847,1e-05,3.97791]
[1778461502809,49.78,81330.39,0.0,0.97845,1e-05,3.98157]
[1778461502961,49.78,81326.89,0.0,0.97841,1e-05,3.98829]
[1778461504118,49.78,81306.59,0.0,0.97813,1e-05,4.03018]
[1778461505013,49.78,81296.26,0.0,0.97799,1e-05,4.05162]
[1778461506020,49.78,81305.92,0.0,0.97812,1e-05,4.03163]
[1778461507027,49.78,81307.57,0.0,0.97814,1e-05,4.02827]
[1778461512104,49.78,81305.65,0.0,0.97811,1e-05,4.03247]
[1778461512157,49.78,81305.65,0.0,0.97811,1e-05,4.03247]
[1778461512210,49.78,81306.82,0.0,0.97813,1e-05,4.0301]
[1778461512309,49.78,81306.82,0.0,0.97813,1e-05,4.0301]
[1778461512910,49.78,81306.82,0.0,0.97813,1e-05,4.0301]
[1778461512959,49.78,81306.82,0.0,0.97813,1e-05,4.0301]
[1778461513061,49.78,81306.82,0.0,0.97813,1e-05,4.0301]
[1778461513069,49.78,81307.08,0.0,0.97813,1e-05,4.02962]
[1778461514076,49.78,81313.62,0.0,0.97822,1e-05,4.01618]
[1778461515083,49.78,81319.15,0.0,0.9783,1e-05,4.00488]
[1778461516582,49.78,81319.03,0.0,0.97829,1e-05,4.00522]
[1778461516634,49.78,81319.03,0.0,0.97829,1e-05,4.00522]
[1778461516811,49.78,81319.03,0.0,0.97829,1e-05,4.00522]
[1778461517097,49.78,81319.96,0.0,0.97831,1e-05,4.00341]
[1778461517474,49.78,81319.96,0.0,0.97831,1e-05,4.00341]
[1778461518104,49.78,81323.79,0.0,0.97836,1e-05,3.99564]
[1778461519111,49.78,81318.92,0.0,0.97829,1e-05,4.00576]
[1778461519500,49.78,81318.92,0.0,0.97829,1e-05,4.00576]
[1778461519541,49.78,81318.92,0.0,0.97829,1e-05,4.00576]
[1778461519558,49.78,81318.92,0.0,0.97829,1e-05,4.00576]
[1778461520222,49.78,81318.92,0.0,0.97829,1e-05,4.00576]
[1778461520118,49.78,81317.31,0.0,0.97827,1e-05,4.00916]
[1778461520312,49.78,81317.31,0.0,0.97827,1e-05,4.00916]
[1778461522132,49.78,81322.4,0.0,0.97834,1e-05,3.99887]
[1778461523139,49.78,81325.45,0.0,0.97838,1e-05,3.99272]
[1778461523829,49.78,81325.45,0.0,0.97838,1e-05,3.99272]
[1778461523898,49.78,81325.45,0.0,0.97838,1e-05,3.99272]
[1778461524062,49.78,81325.45,0.0,0.97838,1e-05,3.99272]
[1778461524733,49.78,81327.76,0.0,0.97841,1e-05,3.98809]
[1778461524743,49.78,81327.76,0.0,0.97841,1e-05,3.98809]
[1778461524812,49.78,81327.76,0.0,0.97841,1e-05,3.98809]
[1778461525153,49.78,81325.7,0.0,0.97838,1e-05,3.99244]
[1778461528650,49.79,81326.78,0.0,0.97839,1e-05,3.99057]
[1778461528718,49.79,81326.78,0.0,0.97839,1e-05,3.99057]
[1778461528810,49.79,81326.78,0.0,0.97839,1e-05,3.99057]
[1778461530188,49.79,81339.47,0.0,0.97856,1e-05,3.96486]
[1778461531195,49.78,81339.73,0.0,0.97858,1e-05,3.96182]
[1778461533209,49.78,81350.9,0.0,0.97873,1e-05,3.93827]
[1778461534216,49.78,81356.25,0.0,0.9788,1e-05,3.92705]
[1778461535274,49.78,81357.04,0.0,0.97882,1e-05,3.9251]
[1778461535317,49.78,81357.04,0.0,0.97882,1e-05,3.9251]
[1778461536258,49.78,81357.04,0.0,0.97882,1e-05,3.9251]
[1778461536267,49.78,81357.04,0.0,0.97882,1e-05,3.9251]
[1778461536230,49.78,81358.12,0.0,0.97883,1e-05,3.92257]
[1778461536312,49.78,81358.12,0.0,0.97883,1e-05,3.92257]
[1778461536397,49.78,81358.12,0.0,0.97883,1e-05,3.92257]
[1778461537809,49.78,81357.57,0.0,0.97883,1e-05,3.92335]
[1778461537976,49.78,81357.57,0.0,0.97883,1e-05,3.92335]
[1778461538071,49.78,81357.57,0.0,0.97883,1e-05,3.92335]
[1778461538244,49.78,81368.73,0.0,0.97898,1e-05,3.90047]
[1778461539251,49.78,81370.64,0.0,0.979,1e-05,3.89633]
[1778461542272,49.77,81366.73,0.0,0.97896,1e-05,3.90335]
[1778461543456,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461543508,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461543559,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461544483,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461544535,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461544561,49.77,81366.57,0.0,0.97896,1e-05,3.90338]
[1778461544640,49.77,81366.04,0.0,0.97895,1e-05,3.90415]
[1778461551134,49.77,81366.64,0.0,0.97897,1e-05,3.90147]
[1778461551192,49.76,81366.48,0.0,0.97897,1e-05,3.90121]
[1778461551298,49.76,81366.48,0.0,0.97897,1e-05,3.90121]
[1778461551309,49.76,81366.48,0.0,0.97897,1e-05,3.90121]
[1778461551335,49.76,81370.67,0.0,0.97903,1e-05,3.89277]
[1778461552440,49.76,81370.67,0.0,0.97903,1e-05,3.89277]
[1778461552453,49.76,81370.67,0.0,0.97903,1e-05,3.89277]
[1778461552560,49.76,81370.67,0.0,0.97903,1e-05,3.89277]
[1778461552641,49.76,81378.16,0.0,0.97913,1e-05,3.87745]
[1778461553349,49.76,81384.22,0.0,0.97921,1e-05,3.86506]
[1778461556370,49.76,81386.29,0.0,0.97924,1e-05,3.86025]
[1778461558089,49.76,81386.29,0.0,0.97924,1e-05,3.86025]
[1778461558190,49.76,81391.04,0.0,0.9793,1e-05,3.85034]
[1778461560407,49.76,81407.35,0.0,0.97952,1e-05,3.8175]
[1778461561410,49.76,81411.08,0.0,0.97956,1e-05,3.80997]
[1778461562417,49.76,81408.82,0.0,0.97954,1e-05,3.81432]
[1778461564431,49.76,81400.37,0.0,0.97943,1e-05,3.8308]
[1778461565438,49.76,81398.22,0.0,0.9794,1e-05,3.83491]
[1778461566699,49.76,81398.22,0.0,0.9794,1e-05,3.83491]
[1778461566751,49.76,81398.22,0.0,0.9794,1e-05,3.83491]
[1778461566813,49.76,81398.22,0.0,0.9794,1e-05,3.83491]
[1778461568472,49.75,81388.63,0.0,0.97928,1e-05,3.85349]
[1778461571157,49.75,81387.43,0.0,0.97927,1e-05,3.85567]
[1778461571309,49.75,81387.43,0.0,0.97927,1e-05,3.85567]
[1778461577523,49.75,81384.92,0.0,0.97925,1e-05,3.85887]
[1778461580545,49.75,81390.76,0.0,0.97933,1e-05,3.84651]
[1778461581603,49.75,81390.76,0.0,0.97933,1e-05,3.84651]
[1778461581647,49.75,81390.76,0.0,0.97933,1e-05,3.84651]
[1778461581809,49.75,81390.76,0.0,0.97933,1e-05,3.84651]
[1778461581910,49.74,81396.29,0.0,0.9794,1e-05,3.83509]
[1778461585481,49.74,81395.68,0.0,0.97939,1e-05,3.83592]
[1778461585563,49.74,81395.68,0.0,0.97939,1e-05,3.83592]
[1778461590935,49.74,81395.25,0.0,0.9794,1e-05,3.8358]
[1778461591002,49.74,81395.25,0.0,0.9794,1e-05,3.8358]
[1778461591063,49.74,81395.25,0.0,0.9794,1e-05,3.8358]
[1778461591165,49.74,81391.14,0.0,0.97936,1e-05,3.84154]
[1778461596657,49.74,81390.82,0.0,0.97936,1e-05,3.84113]
[1778461600227,49.73,81392.32,0.0,0.97938,1e-05,3.83772]
[1778461600274,49.73,81392.32,0.0,0.97938,1e-05,3.83772]
[1778461600312,49.73,81392.32,0.0,0.97938,1e-05,3.83772]
[1778461601545,49.73,81390.98,0.0,0.97937,1e-05,3.83998]
[1778461601694,49.73,81377.82,0.0,0.9792,1e-05,3.86607]
[1778461602699,49.73,81375.15,0.0,0.97916,1e-05,3.87122]
[1778461603811,49.73,81375.15,0.0,0.97916,1e-05,3.87122]
[1778461603909,49.73,81373.78,0.0,0.97915,1e-05,3.87345]
[1778461605788,49.73,81375.19,0.0,0.97917,1e-05,3.87063]
[1778461605810,49.73,81375.19,0.0,0.97917,1e-05,3.87063]
[1778461606003,49.73,81375.19,0.0,0.97917,1e-05,3.87063]
[1778461606062,49.73,81375.19,0.0,0.97917,1e-05,3.87063]
[1778461606162,49.73,81373.1,0.0,0.97914,1e-05,3.8743]
[1778461606727,49.73,81371.15,0.0,0.97912,1e-05,3.87821]
[1778461610225,49.73,81370.56,0.0,0.97911,1e-05,3.87886]
[1778461610755,49.72,81363.13,0.0,0.97902,1e-05,3.89327]
[1778461612018,49.72,81363.13,0.0,0.97902,1e-05,3.89327]
[1778461612061,49.72,81363.13,0.0,0.97902,1e-05,3.89327]
[1778461613020,49.72,81364.03,0.0,0.97903,1e-05,3.89089]
[1778461615810,49.72,81367.04,0.0,0.97908,1e-05,3.88426]
[1778461615885,49.72,81363.36,0.0,0.97903,1e-05,3.8911]
[1778461620367,49.72,81363.62,0.0,0.97904,1e-05,3.88942]
[1778461620419,49.72,81363.62,0.0,0.97904,1e-05,3.88942]
[1778461620561,49.72,81363.62,0.0,0.97904,1e-05,3.88942]
[1778461620825,49.71,81369.1,0.0,0.97912,1e-05,3.87811]
[1778461621832,49.71,81371.98,0.0,0.97916,1e-05,3.87206]
[1778461625375,49.71,81373.5,0.0,0.97918,1e-05,3.86825]
[1778461625396,49.71,81373.5,0.0,0.97918,1e-05,3.86825]
[1778461625564,49.71,81373.5,0.0,0.97918,1e-05,3.86825]
[1778461625860,49.71,81370.57,0.0,0.97914,1e-05,3.87389]
[1778461626873,49.71,81366.96,0.0,0.9791,1e-05,3.88089]
[1778461628887,49.71,81364.09,0.0,0.97906,1e-05,3.88612]
[1778461633529,49.7,81364.78,0.0,0.97908,1e-05,3.88364]
[1778461635937,49.7,81371.01,0.0,0.97917,1e-05,3.87031]
[1778461640972,49.7,81371.75,0.0,0.97918,1e-05,3.86759]
[1778461641776,49.7,81371.75,0.0,0.97918,1e-05,3.86759]
[1778461641809,49.7,81371.75,0.0,0.97918,1e-05,3.86759]
[1778461641823,49.7,81371.75,0.0,0.97918,1e-05,3.86759]
[1778461642155,49.7,81371.75,0.0,0.97918,1e-05,3.86759]
[1778461642986,49.7,81374.14,0.0,0.97922,1e-05,3.86232]
[1778461643993,49.7,81376.7,0.0,0.97925,1e-05,3.85697]
[1778461647014,49.69,81378.88,0.0,0.97929,1e-05,3.85195]
[1778461648021,49.69,81383.09,0.0,0.97934,1e-05,3.84334]
[1778461649028,49.69,81387.5,0.0,0.9794,1e-05,3.83435]
[1778461654063,49.69,81387.62,0.0,0.97942,1e-05,3.83118]
[1778461658101,49.69,81391.7,0.0,0.97947,1e-05,3.82237]
[1778461659102,49.69,81394.75,0.0,0.97951,1e-05,3.81615]
[1778461660109,49.69,81399.47,0.0,0.97958,1e-05,3.80664]
[1778461661116,49.69,81404.96,0.0,0.97965,1e-05,3.79564]
[1778461664137,49.69,81406.81,0.0,0.97967,1e-05,3.79167]
[1778461666151,49.68,81408.66,0.0,0.9797,1e-05,3.78782]
[1778461667158,49.68,81410.56,0.0,0.97972,1e-05,3.78397]
[1778461667650,49.68,81410.56,0.0,0.97972,1e-05,3.78397]
[1778461667813,49.68,81410.56,0.0,0.97972,1e-05,3.78397]
[1778461668171,49.68,81413.5,0.0,0.97976,1e-05,3.77809]
[1778461669178,49.68,81416.44,0.0,0.9798,1e-05,3.77222]
[1778461674213,49.68,81415.92,0.0,0.97979,1e-05,3.77289]
[1778461679249,49.68,81418.66,0.0,0.97983,1e-05,3.76716]
[1778461684285,49.68,81417.27,0.0,0.97982,1e-05,3.76962]
[1778461685291,49.68,81414.91,0.0,0.97979,1e-05,3.7742]
[1778461686309,49.68,81412.81,0.0,0.97976,1e-05,3.77827]
[1778461687309,49.68,81407.17,0.0,0.97969,1e-05,3.78932]
[1778461689323,49.68,81399.78,0.0,0.97959,1e-05,3.80374]
[1778461690330,49.68,81396.44,0.0,0.97955,1e-05,3.81024]
[1778461695370,49.68,81395.68,0.0,0.97955,1e-05,3.81106]
[1778461697330,49.68,81395.68,0.0,0.97955,1e-05,3.81106]
[1778461697384,49.68,81400.29,0.0,0.97961,1e-05,3.80164]
[1778461698391,49.68,81404.4,0.0,0.97966,1e-05,3.79338]
[1778461699815,49.68,81405.08,0.0,0.97967,1e-05,3.79193]
[1778461701412,49.67,81407.39,0.0,0.9797,1e-05,3.78714]
[1778461702419,49.67,81412.51,0.0,0.97977,1e-05,3.77694]
[1778461703426,49.67,81416.14,0.0,0.97981,1e-05,3.76971]
[1778461706447,49.67,81418.0,0.0,0.97984,1e-05,3.76584]
[1778461708087,49.67,81419.32,0.0,0.97986,1e-05,3.76318]
[1778461709812,49.67,81420.19,0.0,0.97987,1e-05,3.76135]
[1778461710475,49.67,81424.83,0.0,0.97993,1e-05,3.75219]
[1778461712489,49.67,81427.95,0.0,0.97998,1e-05,3.74398]
[1778461716518,49.67,81437.11,0.0,0.98009,1e-05,3.72599]
[1778461718531,49.67,81431.23,0.0,0.98002,1e-05,3.73749]
[1778461720545,49.67,81433.31,0.0,0.98005,1e-05,3.7334]
[1778461721552,49.67,81435.09,0.0,0.98007,1e-05,3.72992]
[1778461723566,49.67,81430.68,0.0,0.98001,1e-05,3.73852]
[1778461724573,49.67,81433.45,0.0,0.98005,1e-05,3.73309]
[1778461725580,49.67,81439.02,0.0,0.98012,1e-05,3.72222]
[1778461726587,49.67,81436.56,0.0,0.98009,1e-05,3.72703]
[1778461729608,49.67,81440.01,0.0,0.98013,1e-05,3.72032]
[1778461730615,49.67,81441.67,0.0,0.98015,1e-05,3.7171]
[1778461731622,49.67,81439.88,0.0,0.98013,1e-05,3.72061]
[1778461733636,49.67,81443.15,0.0,0.98017,1e-05,3.71427]
[1778461735650,49.67,81439.3,0.0,0.98012,1e-05,3.72181]
[1778461738671,49.67,81433.64,0.0,0.98005,1e-05,3.73287]
[1778461739678,49.67,81425.67,0.0,0.97995,1e-05,3.74845]
[1778461741692,49.67,81421.86,0.0,0.9799,1e-05,3.75584]
[1778461744713,49.67,81410.38,0.0,0.97976,1e-05,3.77827]
[1778461746727,49.67,81410.04,0.0,0.97975,1e-05,3.77876]
[1778461747734,49.67,81400.89,0.0,0.97964,1e-05,3.79674]
[1778461748742,49.67,81400.64,0.0,0.97963,1e-05,3.79711]
[1778461751763,49.67,81393.5,0.0,0.97955,1e-05,3.81089]
[1778461752770,49.67,81390.48,0.0,0.97951,1e-05,3.81674]
[1778461754784,49.67,81387.89,0.0,0.97948,1e-05,3.82158]
[1778461757497,49.67,81387.89,0.0,0.97948,1e-05,3.82158]
[1778461758311,49.67,81389.16,0.0,0.97949,1e-05,3.81873]
[1778461760826,49.66,81392.35,0.0,0.97954,1e-05,3.81177]
[1778461761833,49.66,81390.36,0.0,0.97951,1e-05,3.81557]
[1778461764854,49.66,81376.24,0.0,0.97933,1e-05,3.84327]
[1778461766868,49.66,81375.36,0.0,0.97933,1e-05,3.84468]
[1778461767875,49.66,81383.52,0.0,0.97943,1e-05,3.8282]
[1778461769889,49.66,81382.38,0.0,0.97942,1e-05,3.83011]
[1778461770896,49.66,81376.42,0.0,0.97934,1e-05,3.84183]
[1778461771903,49.66,81373.51,0.0,0.97932,1e-05,3.84541]
[1778461774924,49.66,81369.52,0.0,0.97927,1e-05,3.85339]
[1778461778952,49.66,81375.11,0.0,0.97934,1e-05,3.84138]
[1778461779959,49.66,81377.97,0.0,0.97938,1e-05,3.83546]
[1778461782980,49.65,81381.56,0.0,0.97943,1e-05,3.82758]
[1778461787008,49.65,81377.73,0.0,0.97939,1e-05,3.83454]
[1778461788019,49.65,81369.74,0.0,0.97928,1e-05,3.8505]
[1778461789024,49.65,81362.2,0.0,0.97919,1e-05,3.86523]
[1778461792045,49.65,81357.52,0.0,0.97913,1e-05,3.87417]
[1778461793052,49.65,81352.97,0.0,0.97907,1e-05,3.88284]
[1778461795066,49.64,81355.02,0.0,0.9791,1e-05,3.87817]
[1778461796073,49.64,81358.15,0.0,0.97915,1e-05,3.87162]
[1778461797080,49.64,81360.07,0.0,0.97917,1e-05,3.86751]
[1778461801108,49.64,81362.03,0.0,0.9792,1e-05,3.86263]
[1778461805136,49.64,81369.71,0.0,0.97931,1e-05,3.84632]
[1778461806143,49.64,81373.31,0.0,0.97936,1e-05,3.83892]
[1778461810177,49.63,81361.25,0.0,0.97921,1e-05,3.86231]
[1778461811183,49.63,81344.4,0.0,0.97899,1e-05,3.89624]
[1778461811575,49.63,81344.4,0.0,0.97899,1e-05,3.89624]
[1778461811690,49.63,81344.4,0.0,0.97899,1e-05,3.89624]
[1778461812190,49.63,81342.67,0.0,0.97897,1e-05,3.89922]
[1778461815611,49.63,81342.98,0.0,0.97898,1e-05,3.89771]
[1778461821253,49.62,81345.71,0.0,0.97902,1e-05,3.8905]
[1778461826288,49.62,81350.05,0.0,0.97909,1e-05,3.8804]
[1778461831323,49.62,81358.91,0.0,0.97922,1e-05,3.85927]
[1778461833337,49.62,81362.71,0.0,0.97927,1e-05,3.85123]
[1778461833850,49.62,81362.71,0.0,0.97927,1e-05,3.85123]
[1778461833875,49.62,81362.71,0.0,0.97927,1e-05,3.85123]
[1778461834064,49.62,81362.71,0.0,0.97927,1e-05,3.85123]
[1778461834344,49.61,81362.97,0.0,0.97928,1e-05,3.85051]
[1778461837365,49.61,81345.08,0.0,0.97905,1e-05,3.88586]
[1778461838373,49.61,81343.0,0.0,0.97902,1e-05,3.88979]
[1778461839379,49.61,81336.53,0.0,0.97894,1e-05,3.9026]
[1778461840393,49.61,81315.3,0.0,0.97866,1e-05,3.94576]
[1778461841398,49.61,81301.88,0.0,0.97848,1e-05,3.97256]
[1778461842405,49.61,81299.45,0.0,0.97845,1e-05,3.97713]
[1778461845427,49.61,81308.28,0.0,0.97857,1e-05,3.95895]
[1778461849455,49.61,81312.67,0.0,0.97863,1e-05,3.9496]
[1778461852759,49.6,81310.85,0.0,0.97862,1e-05,3.95218]
[1778461852810,49.6,81310.85,0.0,0.97862,1e-05,3.95218]
[1778461853059,49.6,81310.85,0.0,0.97862,1e-05,3.95218]
[1778461853483,49.6,81313.2,0.0,0.97865,1e-05,3.94699]
[1778461856504,49.6,81318.65,0.0,0.97873,1e-05,3.93476]
[1778461859525,49.59,81322.94,0.0,0.97879,1e-05,3.925]
[1778461861542,49.59,81337.05,0.0,0.97898,1e-05,3.89571]
[1778461862550,49.59,81337.4,0.0,0.97899,1e-05,3.89472]
[1778461867626,49.59,81334.6,0.0,0.97896,1e-05,3.89895]
[1778461869811,49.59,81333.95,0.0,0.97896,1e-05,3.89997]
[1778461869875,49.59,81333.95,0.0,0.97896,1e-05,3.89997]
[1778461870063,49.59,81333.95,0.0,0.97896,1e-05,3.89997]
[1778461870154,49.58,81333.52,0.0,0.97895,1e-05,3.90026]
[1778461873663,49.58,81337.97,0.0,0.97902,1e-05,3.89036]
[1778461874669,49.58,81382.1,0.0,0.97959,1e-05,3.8017]
[1778461875676,49.58,81381.95,0.0,0.97959,1e-05,3.80188]
[1778461880711,49.58,81382.53,0.0,0.97961,1e-05,3.80012]
[1778461883732,49.58,81389.36,0.0,0.97969,1e-05,3.78628]
[1778461884742,49.58,81396.19,0.0,0.97978,1e-05,3.77269]
[1778461885749,49.58,81407.31,0.0,0.97992,1e-05,3.75073]
[1778461886760,49.58,81414.78,0.0,0.98002,1e-05,3.73605]
[1778461888008,49.58,81414.78,0.0,0.98002,1e-05,3.73605]
[1778461889809,49.58,81419.83,0.0,0.98008,1e-05,3.7262]
[1778461893810,49.58,81429.74,0.0,0.98022,1e-05,3.70494]
[1778461894817,49.58,81434.93,0.0,0.98028,1e-05,3.6949]
[1778461895824,49.58,81445.14,0.0,0.98041,1e-05,3.67518]
[1778461896831,49.58,81446.46,0.0,0.98042,1e-05,3.67273]
[1778461901866,49.58,81445.53,0.0,0.98041,1e-05,3.67504]
[1778461903880,49.58,81453.02,0.0,0.9805,1e-05,3.66079]
[1778461904887,49.58,81458.16,0.0,0.98056,1e-05,3.65102]
[1778461908013,49.58,81457.92,0.0,0.98056,1e-05,3.65177]
[1778461908060,49.58,81457.92,0.0,0.98056,1e-05,3.65177]
[1778461908067,49.58,81457.92,0.0,0.98056,1e-05,3.65177]
[1778461908168,49.58,81459.15,0.0,0.98057,1e-05,3.6497]
[1778461909198,49.58,81459.15,0.0,0.98057,1e-05,3.6497]
[1778461909249,49.58,81459.15,0.0,0.98057,1e-05,3.6497]
[1778461909920,49.58,81459.79,0.0,0.98058,1e-05,3.64862]
[1778461910063,49.58,81459.79,0.0,0.98058,1e-05,3.64862]
[1778461910558,49.58,81459.79,0.0,0.98058,1e-05,3.64862]
[1778461910659,49.58,81462.83,0.0,0.98062,1e-05,3.64294]
[1778461911936,49.58,81468.73,0.0,0.98069,1e-05,3.63179]
[1778461914958,49.59,81473.63,0.0,0.98074,1e-05,3.62296]
[1778461915964,49.59,81478.7,0.0,0.9808,1e-05,3.61345]
[1778461917978,49.59,81474.97,0.0,0.98076,1e-05,3.62098]
[1778461919993,49.59,81481.63,0.0,0.98084,1e-05,3.60867]
[1778461922006,49.59,81475.73,0.0,0.98076,1e-05,3.62036]
[1778461924020,49.59,81482.06,0.0,0.98084,1e-05,3.60869]
[1778461924818,49.59,81482.06,0.0,0.98084,1e-05,3.60869]
[1778461924839,49.59,81482.06,0.0,0.98084,1e-05,3.60869]
[1778461925062,49.59,81482.06,0.0,0.98084,1e-05,3.60869]
[1778461925163,49.59,81481.82,0.0,0.98083,1e-05,3.60936]
[1778461930114,49.6,81483.93,0.0,0.98085,1e-05,3.60621]
[1778461930209,49.6,81489.89,0.0,0.98092,1e-05,3.59509]
[1778461931098,49.6,81513.31,0.0,0.9812,1e-05,3.5508]
[1778461932109,49.6,81506.0,0.0,0.98111,1e-05,3.56512]
[1778461934096,49.6,81503.65,0.0,0.98108,1e-05,3.56985]
[1778461935849,49.6,81505.64,0.0,0.9811,1e-05,3.56667]
[1778461935901,49.6,81505.64,0.0,0.9811,1e-05,3.56667]
[1778461936060,49.6,81505.64,0.0,0.9811,1e-05,3.56667]
[1778461936133,49.6,81505.61,0.0,0.9811,1e-05,3.56702]
[1778461939154,49.6,81500.65,0.0,0.98104,1e-05,3.57726]
[1778461941168,49.61,81508.88,0.0,0.98113,1e-05,3.56227]
[1778461946203,49.61,81516.67,0.0,0.98122,1e-05,3.54908]
[1778461948217,49.61,81530.07,0.0,0.98137,1e-05,3.52459]
[1778461949224,49.61,81535.52,0.0,0.98143,1e-05,3.51476]
[1778461951244,49.62,81540.89,0.0,0.9815,1e-05,3.50355]
[1778461952250,49.62,81547.19,0.0,0.98157,1e-05,3.49223]
[1778461954265,49.62,81551.46,0.0,0.98162,1e-05,3.48514]
[1778461956284,49.62,81564.4,0.0,0.98177,1e-05,3.46207]
[1778461957288,49.63,81564.95,0.0,0.98177,1e-05,3.46153]
[1778461958295,49.63,81569.31,0.0,0.98182,1e-05,3.45396]
[1778461962323,49.63,81561.36,0.0,0.98171,1e-05,3.47053]
[1778461965344,49.64,81552.44,0.0,0.9816,1e-05,3.48841]
[1778461966351,49.64,81545.41,0.0,0.98151,1e-05,3.50189]
[1778461968365,49.64,81556.62,0.0,0.98164,1e-05,3.4819]
[1778461970379,49.65,81560.43,0.0,0.98168,1e-05,3.47573]
[1778461971264,49.65,81560.43,0.0,0.98168,1e-05,3.47573]
[1778461971312,49.65,81560.43,0.0,0.98168,1e-05,3.47573]
[1778461971561,49.65,81560.43,0.0,0.98168,1e-05,3.47573]
[1778461971633,49.65,81560.43,0.0,0.98168,1e-05,3.47573]
[1778461971658,49.65,81558.69,0.0,0.98166,1e-05,3.4794]
[1778461971811,49.65,81558.69,0.0,0.98166,1e-05,3.4794]
[1778461974865,49.65,81560.41,0.0,0.98167,1e-05,3.47756]
[1778461974930,49.65,81560.41,0.0,0.98167,1e-05,3.47756]
[1778461975066,49.65,81560.41,0.0,0.98167,1e-05,3.47756]
[1778461975820,49.65,81559.87,0.0,0.98166,1e-05,3.47901]
[1778461976421,49.65,81555.23,0.0,0.9816,1e-05,3.48805]
[1778461978064,49.66,81551.43,0.0,0.98156,1e-05,3.49553]
[1778461978435,49.66,81550.51,0.0,0.98154,1e-05,3.49766]
[1778461980449,49.66,81540.86,0.0,0.98142,1e-05,3.51645]
[1778461981456,49.66,81538.25,0.0,0.98139,1e-05,3.5217]
[1778461984231,49.66,81538.85,0.0,0.98139,1e-05,3.52132]
[1778461984312,49.66,81538.85,0.0,0.98139,1e-05,3.52132]
[1778461984477,49.66,81543.73,0.0,0.98145,1e-05,3.51259]
[1778461985484,49.67,81537.83,0.0,0.98138,1e-05,3.52399]
[1778461987255,49.67,81537.15,0.0,0.98137,1e-05,3.52563]
[1778461987315,49.67,81537.15,0.0,0.98137,1e-05,3.52563]
[1778461987500,49.67,81535.21,0.0,0.98134,1e-05,3.52963]
[1778461990521,49.67,81522.39,0.0,0.98118,1e-05,3.55474]
[1778461991528,49.67,81520.93,0.0,0.98116,1e-05,3.5578]
[1778461995818,49.68,81518.11,0.0,0.98112,1e-05,3.56434]
[1778461996064,49.68,81518.11,0.0,0.98112,1e-05,3.56434]
[1778461996563,49.68,81522.32,0.0,0.98117,1e-05,3.55671]
[1778462000591,49.68,81516.48,0.0,0.98109,1e-05,3.56892]
[1778462001285,49.68,81516.48,0.0,0.98109,1e-05,3.56892]
[1778462001311,49.68,81516.48,0.0,0.98109,1e-05,3.56892]
[1778462001598,49.68,81515.78,0.0,0.98108,1e-05,3.57053]
[1778462002631,49.68,81515.78,0.0,0.98108,1e-05,3.57053]
[1778462002673,49.68,81508.15,0.0,0.98099,1e-05,3.58523]
[1778462004624,49.69,81516.59,0.0,0.98108,1e-05,3.5698]
[1778462005631,49.69,81522.25,0.0,0.98115,1e-05,3.55942]
[1778462006588,49.69,81522.25,0.0,0.98115,1e-05,3.55942]
[1778462006784,49.69,81523.7,0.0,0.98117,1e-05,3.55699]
[1778462006899,49.69,81523.7,0.0,0.98117,1e-05,3.55699]
[1778462007646,49.69,81524.05,0.0,0.98117,1e-05,3.55664]
[1778462009659,49.69,81519.19,0.0,0.98111,1e-05,3.5664]
[1778462013687,49.69,81523.79,0.0,0.98116,1e-05,3.55694]
[1778462014236,49.69,81523.79,0.0,0.98116,1e-05,3.55694]
[1778462014245,49.69,81523.79,0.0,0.98116,1e-05,3.55694]
[1778462014313,49.69,81523.79,0.0,0.98116,1e-05,3.55694]
[1778462014694,49.7,81521.71,0.0,0.98114,1e-05,3.56116]
[1778462018688,49.7,81520.76,0.0,0.98112,1e-05,3.56384]
[1778462018740,49.7,81520.76,0.0,0.98112,1e-05,3.56384]
[1778462018810,49.7,81521.62,0.0,0.98113,1e-05,3.56252]
[1778462021295,49.7,81519.61,0.0,0.9811,1e-05,3.56691]
[1778462021309,49.7,81519.61,0.0,0.9811,1e-05,3.56691]
[1778462021346,49.7,81519.61,0.0,0.9811,1e-05,3.56691]
[1778462021451,49.7,81519.61,0.0,0.9811,1e-05,3.56691]
[1778462021560,49.7,81519.61,0.0,0.9811,1e-05,3.56691]
[1778462021743,49.7,81519.19,0.0,0.98109,1e-05,3.568]
[1778462025771,49.71,81514.37,0.0,0.98103,1e-05,3.57825]
[1778462027161,49.71,81512.19,0.0,0.981,1e-05,3.58264]
[1778462027311,49.71,81512.19,0.0,0.981,1e-05,3.58264]
[1778462027785,49.71,81510.57,0.0,0.98098,1e-05,3.58597]
[1778462028704,49.71,81510.57,0.0,0.98098,1e-05,3.58597]
[1778462030266,49.71,81509.3,0.0,0.98096,1e-05,3.58888]
[1778462030307,49.71,81509.3,0.0,0.98096,1e-05,3.58888]
[1778462030569,49.71,81509.3,0.0,0.98096,1e-05,3.58888]
[1778462030665,49.71,81509.3,0.0,0.98096,1e-05,3.58913]
[1778462034834,49.71,81498.43,0.0,0.98082,1e-05,3.61074]
[1778462036848,49.72,81499.04,0.0,0.98083,1e-05,3.61003]
[1778462037951,49.72,81499.04,0.0,0.98083,1e-05,3.61003]
[1778462037960,49.72,81499.04,0.0,0.98083,1e-05,3.61003]
[1778462038060,49.72,81499.04,0.0,0.98083,1e-05,3.61003]
[1778462038160,49.72,81499.15,0.0,0.98083,1e-05,3.61025]
[1778462040124,49.72,81499.17,0.0,0.98083,1e-05,3.61021]
[1778462040186,49.72,81499.17,0.0,0.98083,1e-05,3.61021]
[1778462040314,49.72,81499.17,0.0,0.98083,1e-05,3.61021]
[1778462041883,49.72,81493.84,0.0,0.98076,1e-05,3.621]
[1778462046918,49.72,81491.36,0.0,0.98072,1e-05,3.6267]
[1778462049083,49.72,81491.99,0.0,0.98073,1e-05,3.62568]
[1778462049129,49.72,81491.99,0.0,0.98073,1e-05,3.62568]
[1778462049310,49.72,81491.99,0.0,0.98073,1e-05,3.62568]
[1778462049411,49.72,81491.46,0.0,0.98072,1e-05,3.62706]
[1778462051979,49.72,81493.38,0.0,0.98074,1e-05,3.62358]
[1778462052026,49.72,81493.38,0.0,0.98074,1e-05,3.62358]
[1778462052060,49.72,81493.38,0.0,0.98074,1e-05,3.62358]
[1778462055981,49.73,81486.98,0.0,0.98066,1e-05,3.63674]
[1778462057879,49.73,81484.18,0.0,0.98062,1e-05,3.64228]
[1778462057982,49.73,81484.18,0.0,0.98062,1e-05,3.64228]
[1778462058064,49.73,81484.18,0.0,0.98062,1e-05,3.64228]
[1778462058079,49.73,81485.33,0.0,0.98063,1e-05,3.64041]
[1778462060127,49.73,81485.48,0.0,0.98063,1e-05,3.64028]
[1778462060178,49.73,81485.48,0.0,0.98063,1e-05,3.64028]
[1778462060308,49.73,81485.48,0.0,0.98063,1e-05,3.64028]
[1778462066051,49.73,81486.67,0.0,0.98064,1e-05,3.63917]
[1778462068065,49.73,81478.79,0.0,0.98054,1e-05,3.65461]
[1778462070984,49.74,81478.8,0.0,0.98054,1e-05,3.65487]
[1778462071036,49.74,81478.8,0.0,0.98054,1e-05,3.65487]
[1778462071062,49.74,81478.8,0.0,0.98054,1e-05,3.65487]
[1778462071086,49.74,81478.06,0.0,0.98054,1e-05,3.65444]
[1778462072093,49.74,81474.63,0.0,0.9805,1e-05,3.66117]
[1778462073884,49.74,81473.55,0.0,0.98048,1e-05,3.66338]
[1778462073936,49.74,81473.55,0.0,0.98048,1e-05,3.66338]
[1778462074062,49.74,81473.55,0.0,0.98048,1e-05,3.66338]
[1778462075114,49.74,81480.78,0.0,0.98057,1e-05,3.64977]
[1778462076795,49.74,81480.78,0.0,0.98057,1e-05,3.64977]
[1778462076811,49.74,81480.78,0.0,0.98057,1e-05,3.64977]
[1778462077128,49.74,81483.96,0.0,0.98061,1e-05,3.644]
[1778462078191,49.74,81483.96,0.0,0.98061,1e-05,3.644]
[1778462080107,49.74,81481.86,0.0,0.98058,1e-05,3.64835]
[1778462080154,49.74,81481.86,0.0,0.98058,1e-05,3.64835]
[1778462080309,49.74,81481.86,0.0,0.98058,1e-05,3.64835]
[1778462080560,49.74,81481.86,0.0,0.98058,1e-05,3.64835]
[1778462080661,49.74,81483.01,0.0,0.98059,1e-05,3.64631]
[1778462086291,49.74,81482.11,0.0,0.98058,1e-05,3.64887]
[1778462086308,49.74,81482.11,0.0,0.98058,1e-05,3.64887]
[1778462086578,49.74,81482.11,0.0,0.98058,1e-05,3.64887]
[1778462086652,49.74,81482.86,0.0,0.98058,1e-05,3.64759]
[1778462087003,49.74,81482.86,0.0,0.98058,1e-05,3.64759]
[1778462087053,49.74,81482.86,0.0,0.98058,1e-05,3.64759]
[1778462087067,49.74,81482.86,0.0,0.98058,1e-05,3.64759]
[1778462088562,49.74,81483.51,0.0,0.98059,1e-05,3.64652]
[1778462088663,49.74,81483.78,0.0,0.98059,1e-05,3.64617]
[1778462090221,49.75,81490.29,0.0,0.98067,1e-05,3.63406]
[1778462092072,49.75,81491.51,0.0,0.98069,1e-05,3.63192]
[1778462092123,49.75,81491.51,0.0,0.98069,1e-05,3.63192]
[1778462092312,49.75,81491.51,0.0,0.98069,1e-05,3.63192]
[1778462092413,49.75,81488.65,0.0,0.98065,1e-05,3.63759]
[1778462095264,49.75,81489.19,0.0,0.98065,1e-05,3.63693]
[1778462095271,49.75,81489.19,0.0,0.98065,1e-05,3.63693]
[1778462095309,49.75,81489.19,0.0,0.98065,1e-05,3.63693]
[1778462101298,49.75,81495.03,0.0,0.98072,1e-05,3.6271]
[1778462102567,49.75,81495.03,0.0,0.98072,1e-05,3.6271]
[1778462102614,49.75,81495.03,0.0,0.98072,1e-05,3.6271]
[1778462102811,49.75,81495.03,0.0,0.98072,1e-05,3.6271]
[1778462102659,49.75,81488.65,0.0,0.98064,1e-05,3.63948]
[1778462102878,49.75,81488.65,0.0,0.98064,1e-05,3.63948]
[1778462105127,49.75,81488.7,0.0,0.98064,1e-05,3.63975]
[1778462105179,49.75,81488.7,0.0,0.98064,1e-05,3.63975]
[1778462105310,49.75,81488.7,0.0,0.98064,1e-05,3.63975]
[1778462106780,49.76,81489.09,0.0,0.98064,1e-05,3.63918]
[1778462106785,49.76,81489.09,0.0,0.98064,1e-05,3.63918]
[1778462106812,49.76,81489.09,0.0,0.98064,1e-05,3.63918]
[1778462106334,49.76,81495.37,0.0,0.98071,1e-05,3.62737]
[1778462107341,49.76,81502.6,0.0,0.9808,1e-05,3.6138]
[1778462108348,49.76,81505.82,0.0,0.98084,1e-05,3.6079]
[1778462110072,49.76,81506.24,0.0,0.98084,1e-05,3.60734]
[1778462110149,49.76,81506.24,0.0,0.98084,1e-05,3.60734]
[1778462110311,49.76,81506.24,0.0,0.98084,1e-05,3.60734]
[1778462110362,49.76,81509.39,0.0,0.98088,1e-05,3.6016]
[1778462113395,49.76,81488.95,0.0,0.98063,1e-05,3.64126]
[1778462114394,49.76,81468.33,0.0,0.98037,1e-05,3.68104]
[1778462115401,49.76,81453.72,0.0,0.98019,1e-05,3.70941]
[1778462116408,49.76,81460.03,0.0,0.98027,1e-05,3.69724]
[1778462118422,49.76,81463.28,0.0,0.98031,1e-05,3.6911]
[1778462120002,49.76,81464.25,0.0,0.98032,1e-05,3.68931]
[1778462120017,49.76,81464.25,0.0,0.98032,1e-05,3.68931]
[1778462120065,49.76,81464.25,0.0,0.98032,1e-05,3.68931]
[1778462120436,49.76,81464.66,0.0,0.98032,1e-05,3.6886]
[1778462122419,49.76,81465.31,0.0,0.98033,1e-05,3.68744]
[1778462122471,49.76,81465.31,0.0,0.98033,1e-05,3.68744]
[1778462122560,49.76,81465.31,0.0,0.98033,1e-05,3.68744]
[1778462126478,49.76,81456.89,0.0,0.98022,1e-05,3.70416]
[1778462127274,49.76,81456.89,0.0,0.98022,1e-05,3.70416]
[1778462127310,49.76,81456.89,0.0,0.98022,1e-05,3.70416]
[1778462127485,49.77,81456.17,0.0,0.98021,1e-05,3.70561]
[1778462129504,49.77,81456.19,0.0,0.98021,1e-05,3.70563]
[1778462129556,49.77,81456.19,0.0,0.98021,1e-05,3.70563]
[1778462129814,49.77,81456.19,0.0,0.98021,1e-05,3.70563]
[1778462130563,49.77,81455.87,0.0,0.98021,1e-05,3.70631]
[1778462130664,49.77,81456.53,0.0,0.98022,1e-05,3.70509]
[1778462133527,49.77,81459.48,0.0,0.98026,1e-05,3.69754]
[1778462134053,49.77,81459.48,0.0,0.98026,1e-05,3.69754]
[1778462134066,49.77,81459.48,0.0,0.98026,1e-05,3.69754]
[1778462134646,49.77,81459.48,0.0,0.98026,1e-05,3.69754]
[1778462134694,49.77,81466.69,0.0,0.98035,1e-05,3.68368]
[1778462135543,49.77,81472.61,0.0,0.98042,1e-05,3.67236]
[1778462137953,49.77,81472.66,0.0,0.98042,1e-05,3.67249]
[1778462138005,49.77,81472.66,0.0,0.98042,1e-05,3.67249]
[1778462138064,49.77,81472.66,0.0,0.98042,1e-05,3.67249]
[1778462140752,49.77,81473.8,0.0,0.98044,1e-05,3.67053]
[1778462142592,49.77,81477.62,0.0,0.98048,1e-05,3.66354]
[1778462143600,49.77,81480.06,0.0,0.98051,1e-05,3.65898]
[1778462145613,49.77,81485.05,0.0,0.98057,1e-05,3.64968]
[1778462146620,49.77,81490.2,0.0,0.98063,1e-05,3.63998]
[1778462148634,49.77,81492.85,0.0,0.98066,1e-05,3.63525]
[1778462149808,49.77,81492.85,0.0,0.98066,1e-05,3.63525]
[1778462149900,49.77,81495.3,0.0,0.98069,1e-05,3.63076]
[1778462150050,49.77,81495.3,0.0,0.98069,1e-05,3.63076]
[1778462150058,49.77,81495.3,0.0,0.98069,1e-05,3.63076]
[1778462150648,49.77,81497.91,0.0,0.98072,1e-05,3.62596]
[1778462154676,49.78,81504.29,0.0,0.98079,1e-05,3.61458]
[1778462156691,49.78,81505.81,0.0,0.98081,1e-05,3.61213]
[1778462157024,49.78,81505.81,0.0,0.98081,1e-05,3.61213]
[1778462157072,49.78,81505.81,0.0,0.98081,1e-05,3.61213]
[1778462157073,49.78,81505.81,0.0,0.98081,1e-05,3.61213]
[1778462157311,49.78,81505.81,0.0,0.98081,1e-05,3.61213]
[1778462160718,49.78,81512.17,0.0,0.98088,1e-05,3.60096]
[1778462162915,49.78,81511.73,0.0,0.98088,1e-05,3.60204]
[1778462162732,49.78,81507.79,0.0,0.98083,1e-05,3.60976]
[1778462162971,49.78,81507.79,0.0,0.98083,1e-05,3.60976]
[1778462163060,49.78,81507.79,0.0,0.98083,1e-05,3.60976]
[1778462163739,49.78,81503.91,0.0,0.98078,1e-05,3.61737]
[1778462165753,49.78,81507.09,0.0,0.98081,1e-05,3.61175]
[1778462167207,49.78,81508.7,0.0,0.98083,1e-05,3.60892]
[1778462167258,49.78,81508.7,0.0,0.98083,1e-05,3.60892]
[1778462167310,49.78,81508.7,0.0,0.98083,1e-05,3.60892]
[1778462170788,49.79,81513.7,0.0,0.98089,1e-05,3.60036]
[1778462171795,49.79,81515.83,0.0,0.98091,1e-05,3.59658]
[1778462172978,49.79,81516.25,0.0,0.98091,1e-05,3.59603]
[1778462173057,49.79,81516.25,0.0,0.98091,1e-05,3.59603]
[1778462173313,49.79,81516.25,0.0,0.98091,1e-05,3.59603]
[1778462178845,49.79,81518.76,0.0,0.98093,1e-05,3.59282]
[1778462179852,49.8,81532.97,0.0,0.9811,1e-05,3.56628]
[1778462180859,49.8,81532.62,0.0,0.9811,1e-05,3.56724]
[1778462185896,49.8,81532.32,0.0,0.98109,1e-05,3.56932]
[1778462186007,49.8,81532.32,0.0,0.98109,1e-05,3.56932]
[1778462186055,49.8,81532.32,0.0,0.98109,1e-05,3.56932]
[1778462186309,49.8,81532.32,0.0,0.98109,1e-05,3.56932]
[1778462187910,49.8,81535.76,0.0,0.98112,1e-05,3.56344]
[1778462189322,49.8,81536.27,0.0,0.98113,1e-05,3.56279]
[1778462189924,49.81,81533.31,0.0,0.98109,1e-05,3.56867]
[1778462190387,49.81,81533.31,0.0,0.98109,1e-05,3.56867]
[1778462190560,49.81,81533.31,0.0,0.98109,1e-05,3.56867]
[1778462190931,49.81,81533.19,0.0,0.98109,1e-05,3.5692]
[1778462191941,49.81,81533.19,0.0,0.98109,1e-05,3.5692]
[1778462192063,49.81,81533.53,0.0,0.9811,1e-05,3.56689]
[1778462192565,49.81,81533.53,0.0,0.9811,1e-05,3.56689]
[1778462192945,49.81,81533.57,0.0,0.9811,1e-05,3.56712]
[1778462197980,49.81,81531.61,0.0,0.98106,1e-05,3.5723]
[1778462200047,49.81,81530.67,0.0,0.98105,1e-05,3.57437]
[1778462200063,49.81,81530.67,0.0,0.98105,1e-05,3.57437]
[1778462200265,49.82,81527.51,0.0,0.98101,1e-05,3.58091]
[1778462201976,49.82,81525.87,0.0,0.98099,1e-05,3.584]
[1778462202062,49.82,81525.87,0.0,0.98099,1e-05,3.584]
[1778462202077,49.82,81520.59,0.0,0.98092,1e-05,3.59426]
[1778462207044,49.82,81519.67,0.0,0.9809,1e-05,3.59728]
[1778462209606,49.82,81528.86,0.0,0.98101,1e-05,3.58064]
[1778462210065,49.82,81532.53,0.0,0.98106,1e-05,3.57373]
[1778462211005,49.82,81532.53,0.0,0.98106,1e-05,3.57373]
[1778462211072,49.82,81534.51,0.0,0.98108,1e-05,3.57027]
[1778462212283,49.82,81534.51,0.0,0.98108,1e-05,3.57027]
[1778462212357,49.83,81534.33,0.0,0.98107,1e-05,3.57119]
[1778462218568,49.83,81533.46,0.0,0.98105,1e-05,3.57397]
[1778462218810,49.83,81533.46,0.0,0.98105,1e-05,3.57397]
[1778462220927,49.83,81534.97,0.0,0.98107,1e-05,3.5717]
[1778462221059,49.83,81536.39,0.0,0.98108,1e-05,3.56931]
[1778462221142,49.83,81537.35,0.0,0.98109,1e-05,3.56779]
[1778462224163,49.84,81532.94,0.0,0.98104,1e-05,3.57697]
[1778462225121,49.84,81532.94,0.0,0.98104,1e-05,3.57697]
[1778462225308,49.84,81532.94,0.0,0.98104,1e-05,3.57697]
[1778462229020,49.84,81535.35,0.0,0.98106,1e-05,3.5738]
[1778462229060,49.84,81535.35,0.0,0.98106,1e-05,3.5738]
[1778462229345,49.84,81536.27,0.0,0.98106,1e-05,3.57235]
[1778462230088,49.84,81536.27,0.0,0.98106,1e-05,3.57235]
[1778462230314,49.84,81536.27,0.0,0.98106,1e-05,3.57235]
[1778462232226,49.85,81545.28,0.0,0.98117,1e-05,3.55627]
[1778462234240,49.85,81551.81,0.0,0.98124,1e-05,3.54468]
[1778462235247,49.85,81563.03,0.0,0.98137,1e-05,3.52408]
[1778462236254,49.85,81563.85,0.0,0.98138,1e-05,3.52292]
[1778462237783,49.85,81563.85,0.0,0.98138,1e-05,3.52292]
[1778462237808,49.85,81563.85,0.0,0.98138,1e-05,3.52292]
[1778462241200,49.85,81565.37,0.0,0.98139,1e-05,3.5212]
[1778462241309,49.85,81565.37,0.0,0.98139,1e-05,3.5212]
[1778462241412,49.86,81566.5,0.0,0.9814,1e-05,3.51985]
[1778462243304,49.86,81575.05,0.0,0.9815,1e-05,3.50474]
[1778462246154,49.86,81572.86,0.0,0.98146,1e-05,3.50959]
[1778462246310,49.86,81572.86,0.0,0.98146,1e-05,3.50959]
[1778462247332,49.86,81582.07,0.0,0.98157,1e-05,3.49333]
[1778462248339,49.87,81587.52,0.0,0.98163,1e-05,3.48369]
[1778462250353,49.87,81592.94,0.0,0.98169,1e-05,3.47458]
[1778462251360,49.87,81600.93,0.0,0.98179,1e-05,3.45842]
[1778462253374,49.87,81595.7,0.0,0.98172,1e-05,3.46898]
[1778462256000,49.87,81595.49,0.0,0.98171,1e-05,3.46983]
[1778462255388,49.88,81601.11,0.0,0.98178,1e-05,3.45997]
[1778462256060,49.88,81601.11,0.0,0.98178,1e-05,3.45997]
[1778462260610,49.88,81600.31,0.0,0.98177,1e-05,3.46168]
[1778462260810,49.88,81600.31,0.0,0.98177,1e-05,3.46168]
[1778462264938,49.87,81599.5,0.0,0.98177,1e-05,3.46173]
[1778462265039,49.87,81592.5,0.0,0.98169,1e-05,3.47423]
[1778462265059,49.87,81592.5,0.0,0.98169,1e-05,3.47423]
[1778462265458,49.87,81588.13,0.0,0.98164,1e-05,3.48189]
[1778462269207,49.87,81584.19,0.0,0.9816,1e-05,3.48796]
[1778462269316,49.87,81584.19,0.0,0.9816,1e-05,3.48796]
[1778462271042,49.86,81586.44,0.0,0.98163,1e-05,3.4834]
[1778462271059,49.86,81587.75,0.0,0.98165,1e-05,3.48058]
[1778462271500,49.86,81599.57,0.0,0.98179,1e-05,3.45845]
[1778462272507,49.86,81602.59,0.0,0.98182,1e-05,3.45256]
[1778462274675,49.86,81603.89,0.0,0.98184,1e-05,3.44984]
[1778462274811,49.86,81603.89,0.0,0.98184,1e-05,3.44984]
[1778462275109,49.86,81600.02,0.0,0.9818,1e-05,3.45658]
[1778462275310,49.86,81600.02,0.0,0.9818,1e-05,3.45658]
[1778462275528,49.86,81598.03,0.0,0.98178,1e-05,3.45987]
[1778462278640,49.85,81597.98,0.0,0.98178,1e-05,3.45923]
[1778462278812,49.85,81597.98,0.0,0.98178,1e-05,3.45923]
[1778462280563,49.85,81604.44,0.0,0.98186,1e-05,3.44631]
[1778462281066,49.85,81604.44,0.0,0.98186,1e-05,3.44631]
[1778462281309,49.85,81604.44,0.0,0.98186,1e-05,3.44631]
[1778462283909,49.85,81600.07,0.0,0.98182,1e-05,3.45362]
[1778462284065,49.85,81598.86,0.0,0.9818,1e-05,3.45548]
[1778462284591,49.85,81606.12,0.0,0.98189,1e-05,3.44183]
[1778462285598,49.84,81595.7,0.0,0.98177,1e-05,3.46058]
[1778462286605,49.84,81591.56,0.0,0.98173,1e-05,3.46781]
[1778462288277,49.84,81592.79,0.0,0.98174,1e-05,3.46516]
[1778462288312,49.84,81592.79,0.0,0.98174,1e-05,3.46516]
[1778462288619,49.84,81593.2,0.0,0.98175,1e-05,3.46403]
[1778462292647,49.84,81586.52,0.0,0.98168,1e-05,3.4748]
[1778462294119,49.83,81590.62,0.0,0.98173,1e-05,3.46686]
[1778462294661,49.83,81599.81,0.0,0.98184,1e-05,3.44961]
[1778462296675,49.83,81606.99,0.0,0.98193,1e-05,3.43578]
[1778462298589,49.83,81603.54,0.0,0.98189,1e-05,3.44176]
[1778462298812,49.83,81603.54,0.0,0.98189,1e-05,3.44176]
[1778462298911,49.83,81604.21,0.0,0.9819,1e-05,3.44019]
[1778462299131,49.83,81604.21,0.0,0.9819,1e-05,3.44019]
[1778462299308,49.83,81604.21,0.0,0.9819,1e-05,3.44019]
[1778462304732,49.82,81595.44,0.0,0.98181,1e-05,3.4542]
[1778462305738,49.82,81587.5,0.0,0.98172,1e-05,3.46841]
[1778462307991,49.82,81587.57,0.0,0.98172,1e-05,3.46789]
[1778462308061,49.82,81587.57,0.0,0.98172,1e-05,3.46789]
[1778462308759,49.82,81586.75,0.0,0.98172,1e-05,3.46861]
[1778462309302,49.82,81586.75,0.0,0.98172,1e-05,3.46861]
[1778462309310,49.82,81586.75,0.0,0.98172,1e-05,3.46861]
[1778462310773,49.81,81592.65,0.0,0.98179,1e-05,3.45698]
[1778462312787,49.81,81604.22,0.0,0.98194,1e-05,3.43315]
[1778462314872,49.81,81607.38,0.0,0.98198,1e-05,3.42706]
[1778462315065,49.81,81607.38,0.0,0.98198,1e-05,3.42706]
[1778462314928,49.81,81609.49,0.0,0.98201,1e-05,3.42289]
[1778462315808,49.81,81615.64,0.0,0.98208,1e-05,3.4114]
[1778462317822,49.81,81617.12,0.0,0.9821,1e-05,3.40814]
[1778462320843,49.8,81612.03,0.0,0.98205,1e-05,3.41654]
[1778462323864,49.8,81600.82,0.0,0.98192,1e-05,3.43607]
[1778462325880,49.8,81600.84,0.0,0.98193,1e-05,3.43537]
[1778462329910,49.79,81593.49,0.0,0.98185,1e-05,3.4475]
[1778462332877,49.79,81595.6,0.0,0.98188,1e-05,3.44293]
[1778462333059,49.79,81595.6,0.0,0.98188,1e-05,3.44293]
[1778462336709,49.79,81597.78,0.0,0.98191,1e-05,3.43759]
[1778462336810,49.79,81597.78,0.0,0.98191,1e-05,3.43759]
[1778462336888,49.79,81597.78,0.0,0.98191,1e-05,3.43759]
[1778462337058,49.79,81597.78,0.0,0.98191,1e-05,3.43759]
[1778462337076,49.79,81595.3,0.0,0.98189,1e-05,3.44179]
[1778462340987,49.78,81601.21,0.0,0.98196,1e-05,3.42961]
[1778462342917,49.78,81599.63,0.0,0.98195,1e-05,3.43217]
[1778462343062,49.78,81599.63,0.0,0.98195,1e-05,3.43217]
[1778462343108,49.78,81605.46,0.0,0.98202,1e-05,3.42121]
[1778462345111,49.78,81608.9,0.0,0.98206,1e-05,3.41465]
[1778462345308,49.78,81610.98,0.0,0.98208,1e-05,3.41057]
[1778462347030,49.77,81618.55,0.0,0.98217,1e-05,3.39627]
[1778462350051,49.77,81623.75,0.0,0.98224,1e-05,3.38611]
[1778462350393,49.77,81623.75,0.0,0.98224,1e-05,3.38611]
[1778462350560,49.77,81623.75,0.0,0.98224,1e-05,3.38611]
[1778462351067,49.77,81623.75,0.0,0.98224,1e-05,3.38611]
[1778462351060,49.77,81623.76,0.0,0.98224,1e-05,3.38585]
[1778462351308,49.77,81623.76,0.0,0.98224,1e-05,3.38585]
[1778462357104,49.77,81625.19,0.0,0.98226,1e-05,3.3819]
[1778462358054,49.77,81625.19,0.0,0.98226,1e-05,3.3819]
[1778462358111,49.77,81625.83,0.0,0.98227,1e-05,3.38053]
[1778462358316,49.77,81625.83,0.0,0.98227,1e-05,3.38053]
[1778462359052,49.77,81625.83,0.0,0.98227,1e-05,3.38053]
[1778462359059,49.77,81625.83,0.0,0.98227,1e-05,3.38053]
[1778462364156,49.76,81631.0,0.0,0.98234,1e-05,3.36996]
[1778462364204,49.76,81631.0,0.0,0.98234,1e-05,3.36996]
[1778462364311,49.76,81631.0,0.0,0.98234,1e-05,3.36996]
[1778462365163,49.76,81631.58,0.0,0.98235,1e-05,3.36872]
[1778462365240,49.76,81631.58,0.0,0.98235,1e-05,3.36872]
[1778462365311,49.76,81631.58,0.0,0.98235,1e-05,3.36872]
[1778462370061,49.76,81629.38,0.0,0.98232,1e-05,3.37211]
[1778462370162,49.76,81625.23,0.0,0.98228,1e-05,3.37922]
[1778462370313,49.76,81625.23,0.0,0.98228,1e-05,3.37922]
[1778462370378,49.76,81620.58,0.0,0.98223,1e-05,3.38741]
[1778462371205,49.76,81631.58,0.0,0.98236,1e-05,3.36566]
[1778462372212,49.76,81638.68,0.0,0.98244,1e-05,3.35269]
[1778462373219,49.76,81643.92,0.0,0.9825,1e-05,3.34312]
[1778462375233,49.75,81650.39,0.0,0.98258,1e-05,3.33126]
[1778462378998,49.75,81652.0,0.0,0.9826,1e-05,3.32814]
[1778462379058,49.75,81652.0,0.0,0.9826,1e-05,3.32814]
[1778462380268,49.75,81646.98,0.0,0.98254,1e-05,3.33678]
[1778462384433,49.75,81647.41,0.0,0.98255,1e-05,3.33565]
[1778462384559,49.75,81647.41,0.0,0.98255,1e-05,3.33565]
[1778462385076,49.75,81647.41,0.0,0.98255,1e-05,3.33565]
[1778462385106,49.75,81646.62,0.0,0.98254,1e-05,3.33682]
[1778462385309,49.75,81646.62,0.0,0.98254,1e-05,3.33682]
[1778462386310,49.75,81662.38,0.0,0.98272,1e-05,3.30862]
[1778462388324,49.75,81660.92,0.0,0.9827,1e-05,3.31103]
[1778462391345,49.75,81665.89,0.0,0.98276,1e-05,3.30199]
[1778462393063,49.75,81665.89,0.0,0.98276,1e-05,3.30199]
[1778462393089,49.75,81666.21,0.0,0.98276,1e-05,3.30129]
[1778462393310,49.75,81666.21,0.0,0.98276,1e-05,3.30129]
[1778462394927,49.75,81666.76,0.0,0.98277,1e-05,3.30026]
[1778462395062,49.75,81666.76,0.0,0.98277,1e-05,3.30026]
[1778462396380,49.75,81662.59,0.0,0.98273,1e-05,3.30748]
[1778462398943,49.75,81661.87,0.0,0.98272,1e-05,3.30869]
[1778462399064,49.75,81661.87,0.0,0.98272,1e-05,3.30869]
[1778462399102,49.75,81659.18,0.0,0.98269,1e-05,3.31339]
[1778462399708,49.75,81659.18,0.0,0.98269,1e-05,3.31339]
[1778462399812,49.75,81659.18,0.0,0.98269,1e-05,3.31339]
[1778462402422,49.75,81650.44,0.0,0.98259,1e-05,3.32862]
[1778462404944,49.75,81652.82,0.0,0.98262,1e-05,3.32426]
[1778462405065,49.75,81652.82,0.0,0.98262,1e-05,3.32426]
[1778462405158,49.75,81652.13,0.0,0.98261,1e-05,3.32539]
[1778462405443,49.74,81647.88,0.0,0.98257,1e-05,3.33287]
[1778462407457,49.74,81654.03,0.0,0.98264,1e-05,3.32178]
[1778462408287,49.74,81654.03,0.0,0.98264,1e-05,3.32178]
[1778462408314,49.74,81654.03,0.0,0.98264,1e-05,3.32178]
[1778462411485,49.74,81658.93,0.0,0.98269,1e-05,3.31258]
[1778462412941,49.74,81658.93,0.0,0.98269,1e-05,3.31258]
[1778462413060,49.74,81658.93,0.0,0.98269,1e-05,3.31258]
[1778462413162,49.74,81658.63,0.0,0.98269,1e-05,3.31303]
[1778462413219,49.74,81658.63,0.0,0.98269,1e-05,3.31303]
[1778462413311,49.74,81658.63,0.0,0.98269,1e-05,3.31303]
[1778462416520,49.74,81643.79,0.0,0.98253,1e-05,3.33916]
[1778462417527,49.74,81640.32,0.0,0.98249,1e-05,3.34525]
[1778462418534,49.74,81636.38,0.0,0.98245,1e-05,3.35217]
[1778462420548,49.74,81628.79,0.0,0.98236,1e-05,3.36552]
[1778462422562,49.74,81623.1,0.0,0.9823,1e-05,3.37542]
[1778462425088,49.74,81620.9,0.0,0.98228,1e-05,3.3792]
[1778462425189,49.74,81618.49,0.0,0.98225,1e-05,3.38335]
[1778462425310,49.74,81618.49,0.0,0.98225,1e-05,3.38335]
[1778462425583,49.74,81619.35,0.0,0.98226,1e-05,3.38158]
[1778462426592,49.74,81626.11,0.0,0.98234,1e-05,3.36938]
[1778462427599,49.74,81632.39,0.0,0.98241,1e-05,3.35787]
[1778462428945,49.74,81632.39,0.0,0.98241,1e-05,3.35787]
[1778462429063,49.74,81632.39,0.0,0.98241,1e-05,3.35787]
[1778462429152,49.73,81632.65,0.0,0.98241,1e-05,3.35705]
[1778462435199,49.73,81629.72,0.0,0.9824,1e-05,3.35957]
[1778462435313,49.73,81629.26,0.0,0.98239,1e-05,3.36022]
[1778462436785,49.73,81630.24,0.0,0.9824,1e-05,3.35829]
[1778462436810,49.73,81630.24,0.0,0.9824,1e-05,3.35829]
[1778462436886,49.73,81629.32,0.0,0.9824,1e-05,3.35977]
[1778462440692,49.73,81619.61,0.0,0.98229,1e-05,3.37658]
[1778462441699,49.73,81618.13,0.0,0.98227,1e-05,3.37905]
[1778462442883,49.73,81618.13,0.0,0.98227,1e-05,3.37905]
[1778462443070,49.73,81618.13,0.0,0.98227,1e-05,3.37905]
[1778462444721,49.72,81630.4,0.0,0.98242,1e-05,3.35632]
[1778462446042,49.72,81630.4,0.0,0.98242,1e-05,3.35632]
[1778462446065,49.72,81630.4,0.0,0.98242,1e-05,3.35632]
[1778462446143,49.72,81634.67,0.0,0.98247,1e-05,3.34848]
[1778462446934,49.72,81634.67,0.0,0.98247,1e-05,3.34848]
[1778462447067,49.72,81634.67,0.0,0.98247,1e-05,3.34848]
[1778462448313,49.72,81631.65,0.0,0.98243,1e-05,3.35357]
[1778462448749,49.72,81631.91,0.0,0.98244,1e-05,3.35293]
[1778462451242,49.72,81632.79,0.0,0.98245,1e-05,3.35119]
[1778462451312,49.72,81634.74,0.0,0.98247,1e-05,3.34752]
[1778462451770,49.72,81638.9,0.0,0.98252,1e-05,3.33991]
[1778462453930,49.72,81641.28,0.0,0.98255,1e-05,3.3355]
[1778462454062,49.72,81641.28,0.0,0.98255,1e-05,3.3355]
[1778462459826,49.72,81640.37,0.0,0.98254,1e-05,3.33619]
[1778462460833,49.72,81632.67,0.0,0.98246,1e-05,3.34986]
[1778462461840,49.72,81625.95,0.0,0.98238,1e-05,3.36177]
[1778462463382,49.72,81624.61,0.0,0.98237,1e-05,3.364]
[1778462463566,49.72,81624.61,0.0,0.98237,1e-05,3.364]
[1778462463857,49.71,81618.94,0.0,0.9823,1e-05,3.37404]
[1778462464378,49.71,81618.94,0.0,0.9823,1e-05,3.37404]
[1778462464560,49.71,81618.94,0.0,0.9823,1e-05,3.37404]
[1778462467885,49.71,81623.1,0.0,0.98236,1e-05,3.36572]
[1778462468706,49.71,81623.1,0.0,0.98236,1e-05,3.36572]
[1778462468811,49.71,81623.1,0.0,0.98236,1e-05,3.36572]
[1778462468892,49.71,81625.69,0.0,0.98239,1e-05,3.36086]
[1778462469285,49.71,81625.69,0.0,0.98239,1e-05,3.36086]
[1778462469312,49.71,81625.69,0.0,0.98239,1e-05,3.36086]
[1778462474942,49.71,81625.82,0.0,0.9824,1e-05,3.35948]
[1778462475947,49.71,81631.62,0.0,0.98246,1e-05,3.34887]
[1778462477071,49.71,81631.62,0.0,0.98246,1e-05,3.34887]
[1778462477244,49.71,81632.57,0.0,0.98247,1e-05,3.34699]
[1778462477318,49.71,81632.57,0.0,0.98247,1e-05,3.34699]
[1778462477949,49.71,81632.57,0.0,0.98247,1e-05,3.34699]
[1778462478060,49.71,81632.57,0.0,0.98247,1e-05,3.34699]
[1778462478161,49.71,81632.85,0.0,0.98248,1e-05,3.34632]
[1778462479975,49.7,81628.91,0.0,0.98244,1e-05,3.35305]
[1778462482852,49.7,81627.68,0.0,0.98242,1e-05,3.3549]
[1778462483061,49.7,81627.68,0.0,0.98242,1e-05,3.3549]
[1778462483201,49.7,81627.68,0.0,0.98242,1e-05,3.3549]
[1778462483162,49.7,81627.12,0.0,0.98242,1e-05,3.35573]
[1778462483310,49.7,81627.12,0.0,0.98242,1e-05,3.35573]
[1778462489046,49.7,81624.61,0.0,0.9824,1e-05,3.35913]
[1778462491856,49.7,81625.72,0.0,0.98242,1e-05,3.35485]
[1778462492059,49.7,81625.72,0.0,0.98242,1e-05,3.35485]
[1778462492067,49.7,81625.11,0.0,0.98242,1e-05,3.35576]
[1778462492927,49.7,81625.11,0.0,0.98242,1e-05,3.35576]
[1778462493063,49.7,81625.11,0.0,0.98242,1e-05,3.35576]
[1778462498109,49.69,81624.44,0.0,0.98242,1e-05,3.35583]
[1778462498331,49.69,81624.44,0.0,0.98242,1e-05,3.35583]
[1778462498561,49.69,81624.44,0.0,0.98242,1e-05,3.35583]
[1778462504151,49.69,81623.99,0.0,0.98242,1e-05,3.35547]
[1778462505158,49.69,81609.47,0.0,0.98225,1e-05,3.38146]
[1778462506165,49.69,81609.97,0.0,0.98226,1e-05,3.38031]
[1778462506761,49.69,81609.97,0.0,0.98226,1e-05,3.38031]
[1778462506811,49.69,81609.97,0.0,0.98226,1e-05,3.38031]
[1778462507172,49.69,81610.65,0.0,0.98227,1e-05,3.37884]
[1778462507827,49.69,81610.65,0.0,0.98227,1e-05,3.37884]
[1778462508065,49.69,81610.65,0.0,0.98227,1e-05,3.37884]
[1778462510193,49.68,81616.13,0.0,0.98234,1e-05,3.36822]
[1778462510995,49.68,81616.13,0.0,0.98234,1e-05,3.36822]
[1778462511061,49.68,81616.13,0.0,0.98234,1e-05,3.36822]
[1778462513214,49.68,81612.6,0.0,0.9823,1e-05,3.37392]
[1778462513908,49.68,81612.6,0.0,0.9823,1e-05,3.37392]
[1778462514061,49.68,81612.6,0.0,0.9823,1e-05,3.37392]
[1778462514221,49.68,81612.95,0.0,0.98231,1e-05,3.37305]
[1778462515228,49.68,81607.45,0.0,0.98225,1e-05,3.38276]
[1778462516069,49.68,81607.45,0.0,0.98225,1e-05,3.38276]
[1778462516310,49.68,81607.45,0.0,0.98225,1e-05,3.38276]
[1778462516235,49.68,81610.92,0.0,0.98229,1e-05,3.37623]
[1778462518249,49.68,81614.45,0.0,0.98233,1e-05,3.36939]
[1778462520078,49.68,81611.73,0.0,0.9823,1e-05,3.37407]
[1778462520311,49.68,81611.73,0.0,0.9823,1e-05,3.37407]
[1778462520263,49.68,81611.13,0.0,0.9823,1e-05,3.37492]
[1778462520365,49.68,81611.13,0.0,0.9823,1e-05,3.37492]
[1778462520572,49.68,81611.13,0.0,0.9823,1e-05,3.37492]
[1778462521270,49.68,81611.29,0.0,0.9823,1e-05,3.37439]
[1778462526305,49.67,81608.72,0.0,0.98228,1e-05,3.37781]
[1778462531072,49.67,81608.9,0.0,0.98229,1e-05,3.37649]
[1778462531310,49.67,81608.9,0.0,0.98229,1e-05,3.37649]
[1778462531161,49.67,81608.9,0.0,0.98229,1e-05,3.37624]
[1778462532166,49.67,81608.9,0.0,0.98229,1e-05,3.37624]
[1778462532312,49.67,81608.9,0.0,0.98229,1e-05,3.37624]
[1778462532267,49.67,81608.84,0.0,0.98229,1e-05,3.3761]
[1778462533354,49.67,81613.5,0.0,0.98234,1e-05,3.36744]
[1778462538390,49.66,81615.17,0.0,0.98237,1e-05,3.36328]
[1778462539411,49.66,81615.17,0.0,0.98237,1e-05,3.36328]
[1778462539558,49.66,81615.17,0.0,0.98237,1e-05,3.36328]
[1778462539659,49.66,81615.0,0.0,0.98237,1e-05,3.36313]
[1778462541512,49.66,81615.92,0.0,0.98238,1e-05,3.36147]
[1778462541558,49.66,81615.92,0.0,0.98238,1e-05,3.36147]
[1778462545439,49.66,81631.23,0.0,0.98256,1e-05,3.3329]
[1778462547271,49.66,81631.23,0.0,0.98256,1e-05,3.3329]
[1778462547309,49.66,81631.23,0.0,0.98256,1e-05,3.3329]
[1778462547453,49.65,81632.35,0.0,0.98257,1e-05,3.33053]
[1778462548630,49.65,81632.35,0.0,0.98257,1e-05,3.33053]
[1778462548811,49.65,81632.35,0.0,0.98257,1e-05,3.33053]
[1778462553239,49.65,81634.83,0.0,0.98261,1e-05,3.32357]
[1778462553309,49.65,81634.83,0.0,0.98261,1e-05,3.32357]
[1778462553287,49.65,81634.39,0.0,0.98261,1e-05,3.32406]
[1778462553495,49.65,81632.96,0.0,0.9826,1e-05,3.32661]
[1778462556478,49.65,81633.75,0.0,0.98261,1e-05,3.32492]
[1778462556559,49.65,81633.75,0.0,0.98261,1e-05,3.32492]
[1778462558530,49.65,81637.72,0.0,0.98265,1e-05,3.31729]
[1778462562853,49.65,81638.41,0.0,0.98266,1e-05,3.31572]
[1778462563060,49.65,81638.41,0.0,0.98266,1e-05,3.31572]
[1778462563161,49.65,81639.04,0.0,0.98267,1e-05,3.31448]
[1778462564606,49.65,81640.59,0.0,0.98269,1e-05,3.31162]
[1778462564811,49.65,81640.59,0.0,0.98269,1e-05,3.31162]
[1778462568833,49.65,81639.93,0.0,0.98268,1e-05,3.3125]
[1778462569061,49.65,81639.93,0.0,0.98268,1e-05,3.3125]
[1778462569140,49.65,81634.97,0.0,0.98263,1e-05,3.32115]
[1778462569607,49.64,81639.19,0.0,0.98268,1e-05,3.31351]
[1778462570809,49.64,81639.19,0.0,0.98268,1e-05,3.31351]
[1778462571064,49.64,81639.19,0.0,0.98268,1e-05,3.31351]
[1778462571163,49.64,81641.92,0.0,0.98271,1e-05,3.30856]
[1778462576656,49.64,81643.43,0.0,0.98273,1e-05,3.3054]
[1778462580685,49.64,81655.46,0.0,0.98286,1e-05,3.28377]
[1778462581692,49.64,81662.24,0.0,0.98294,1e-05,3.27176]
[1778462582756,49.64,81662.24,0.0,0.98294,1e-05,3.27176]
[1778462582808,49.64,81662.24,0.0,0.98294,1e-05,3.27176]
[1778462583347,49.64,81664.16,0.0,0.98296,1e-05,3.26837]
[1778462584712,49.64,81667.95,0.0,0.983,1e-05,3.26168]
[1778462585720,49.64,81678.91,0.0,0.98312,1e-05,3.24244]
[1778462587222,49.64,81678.91,0.0,0.98312,1e-05,3.24244]
[1778462587314,49.64,81678.91,0.0,0.98312,1e-05,3.24244]
[1778462587320,49.64,81682.74,0.0,0.98316,1e-05,3.23578]
[1778462589750,49.64,81684.98,0.0,0.98319,1e-05,3.23203]
[1778462591764,49.64,81689.44,0.0,0.98323,1e-05,3.22435]
[1778462593778,49.64,81691.53,0.0,0.98325,1e-05,3.22085]
[1778462595394,49.64,81691.53,0.0,0.98325,1e-05,3.22085]
[1778462595565,49.64,81691.2,0.0,0.98325,1e-05,3.22149]
[1778462598309,49.64,81691.43,0.0,0.98325,1e-05,3.22123]
[1778462598353,49.64,81683.09,0.0,0.98316,1e-05,3.23587]
[1778462599820,49.64,81682.78,0.0,0.98316,1e-05,3.23649]
[1778462602308,49.64,81682.35,0.0,0.98315,1e-05,3.23728]
[1778462602410,49.64,81682.35,0.0,0.98315,1e-05,3.23732]
[1778462603854,49.65,81673.41,0.0,0.98305,1e-05,3.25306]
[1778462604859,49.65,81667.92,0.0,0.98299,1e-05,3.26272]
[1778462608694,49.65,81667.82,0.0,0.98299,1e-05,3.26288]
[1778462608929,49.65,81667.82,0.0,0.98299,1e-05,3.26288]
[1778462609063,49.65,81667.82,0.0,0.98299,1e-05,3.26288]
[1778462609164,49.65,81668.31,0.0,0.983,1e-05,3.262]
[1778462609557,49.65,81668.31,0.0,0.983,1e-05,3.262]
[1778462609893,49.64,81669.03,0.0,0.98301,1e-05,3.26072]
[1778462611907,49.64,81677.2,0.0,0.98311,1e-05,3.24449]
[1778462613673,49.64,81676.99,0.0,0.9831,1e-05,3.24488]
[1778462613811,49.64,81676.99,0.0,0.9831,1e-05,3.24488]
[1778462618969,49.65,81677.92,0.0,0.98311,1e-05,3.24334]
[1778462619598,49.65,81677.92,0.0,0.98311,1e-05,3.24334]
[1778462619811,49.65,81677.92,0.0,0.98311,1e-05,3.24334]
[1778462623262,49.65,81678.48,0.0,0.98312,1e-05,3.24242]
[1778462623364,49.65,81680.87,0.0,0.98314,1e-05,3.23825]
[1778462624007,49.65,81688.21,0.0,0.98322,1e-05,3.22545]
[1778462625693,49.65,81692.32,0.0,0.98327,1e-05,3.21833]
[1778462625811,49.65,81692.32,0.0,0.98327,1e-05,3.21833]
[1778462626310,49.65,81692.32,0.0,0.98327,1e-05,3.21833]
[1778462626409,49.65,81691.45,0.0,0.98326,1e-05,3.21991]
[1778462627029,49.65,81699.92,0.0,0.98335,1e-05,3.20523]
[1778462630050,49.65,81706.67,0.0,0.98342,1e-05,3.19376]
[1778462631057,49.65,81726.29,0.0,0.98363,1e-05,3.16003]
[1778462632064,49.65,81731.11,0.0,0.98368,1e-05,3.15192]
[1778462634534,49.65,81731.0,0.0,0.98368,1e-05,3.15245]
[1778462640120,49.65,81725.93,0.0,0.98362,1e-05,3.1622]
[1778462641127,49.65,81721.01,0.0,0.98356,1e-05,3.17082]
[1778462645155,49.66,81715.38,0.0,0.9835,1e-05,3.18108]
[1778462647169,49.66,81706.41,0.0,0.9834,1e-05,3.19685]
[1778462649183,49.66,81698.13,0.0,0.98331,1e-05,3.21141]
[1778462650817,49.66,81697.6,0.0,0.98331,1e-05,3.2124]
[1778462651064,49.66,81697.6,0.0,0.98331,1e-05,3.2124]
[1778462653111,49.66,81697.26,0.0,0.9833,1e-05,3.21314]
[1778462653309,49.66,81697.26,0.0,0.9833,1e-05,3.21314]
[1778462653392,49.66,81696.91,0.0,0.9833,1e-05,3.21381]
[1778462657239,49.66,81705.2,0.0,0.98338,1e-05,3.19968]
[1778462658246,49.66,81709.65,0.0,0.98343,1e-05,3.19206]
[1778462658782,49.66,81709.65,0.0,0.98343,1e-05,3.19206]
[1778462658813,49.66,81709.65,0.0,0.98343,1e-05,3.19206]
[1778462662738,49.66,81715.11,0.0,0.98349,1e-05,3.18306]
[1778462662799,49.66,81715.11,0.0,0.98349,1e-05,3.18306]
[1778462663281,49.66,81719.76,0.0,0.98354,1e-05,3.17516]
[1778462664949,49.66,81719.79,0.0,0.98354,1e-05,3.17524]
[1778462665063,49.66,81719.79,0.0,0.98354,1e-05,3.17524]
[1778462665164,49.66,81719.79,0.0,0.98354,1e-05,3.17538]
[1778462670330,49.66,81713.07,0.0,0.98346,1e-05,3.18765]
[1778462671464,49.66,81713.07,0.0,0.98346,1e-05,3.18765]
[1778462671561,49.66,81714.17,0.0,0.98348,1e-05,3.18402]
[1778462677381,49.67,81713.43,0.0,0.98347,1e-05,3.18604]
[1778462679395,49.67,81707.51,0.0,0.9834,1e-05,3.19651]
[1778462679846,49.67,81707.51,0.0,0.9834,1e-05,3.19651]
[1778462680062,49.67,81707.51,0.0,0.9834,1e-05,3.19651]
[1778462682850,49.67,81701.77,0.0,0.98334,1e-05,3.20674]
[1778462683064,49.67,81701.77,0.0,0.98334,1e-05,3.20674]
[1778462683423,49.67,81702.49,0.0,0.98335,1e-05,3.20557]
[1778462684744,49.67,81705.28,0.0,0.98338,1e-05,3.20081]
[1778462684810,49.67,81705.28,0.0,0.98338,1e-05,3.20081]
[1778462689992,49.67,81701.31,0.0,0.98333,1e-05,3.20811]
[1778462690074,49.67,81701.31,0.0,0.98333,1e-05,3.20811]
[1778462691426,49.67,81702.16,0.0,0.98334,1e-05,3.2067]
[1778462691560,49.67,81702.16,0.0,0.98334,1e-05,3.2067]
[1778462692493,49.67,81701.62,0.0,0.98333,1e-05,3.20778]
[1778462696232,49.67,81701.66,0.0,0.98333,1e-05,3.20785]
[1778462696309,49.67,81701.66,0.0,0.98333,1e-05,3.20785]
[1778462701820,49.67,81703.34,0.0,0.98335,1e-05,3.20528]
[1778462702066,49.67,81703.34,0.0,0.98335,1e-05,3.20528]
[1778462702165,49.67,81709.42,0.0,0.98341,1e-05,3.19495]
[1778462703569,49.67,81715.41,0.0,0.98348,1e-05,3.18468]
[1778462704890,49.67,81715.41,0.0,0.98348,1e-05,3.18468]
[1778462705067,49.67,81715.41,0.0,0.98348,1e-05,3.18468]
[1778462707845,49.68,81710.41,0.0,0.98342,1e-05,3.19364]
[1778462708069,49.68,81710.41,0.0,0.98342,1e-05,3.19364]
[1778462708077,49.68,81708.78,0.0,0.9834,1e-05,3.19665]
[1778462712961,49.68,81705.93,0.0,0.98337,1e-05,3.20183]
[1778462713060,49.68,81705.93,0.0,0.98337,1e-05,3.20183]
[1778462717138,49.68,81709.07,0.0,0.9834,1e-05,3.19672]
[1778462717310,49.68,81709.07,0.0,0.9834,1e-05,3.19672]
[1778462717411,49.68,81706.47,0.0,0.98337,1e-05,3.2014]
[1778462718916,49.68,81705.94,0.0,0.98337,1e-05,3.20232]
[1778462719069,49.68,81705.94,0.0,0.98337,1e-05,3.20232]
[1778462719162,49.68,81690.58,0.0,0.9832,1e-05,3.22919]
[1778462719683,49.68,81685.18,0.0,0.98314,1e-05,3.23863]
[1778462720690,49.68,81684.87,0.0,0.98314,1e-05,3.2392]
[1778462722698,49.68,81684.31,0.0,0.98313,1e-05,3.24019]
[1778462722813,49.68,81684.31,0.0,0.98313,1e-05,3.24019]
[1778462722910,49.68,81684.31,0.0,0.98313,1e-05,3.2402]
[1778462726680,49.68,81683.97,0.0,0.98313,1e-05,3.24081]
[1778462726809,49.68,81683.97,0.0,0.98313,1e-05,3.24081]
[1778462730201,49.68,81689.9,0.0,0.98319,1e-05,3.23045]
[1778462730310,49.68,81689.9,0.0,0.98319,1e-05,3.23045]
[1778462731658,49.68,81692.33,0.0,0.98322,1e-05,3.22627]
[1778462731807,49.68,81692.33,0.0,0.98322,1e-05,3.22627]
[1778462731808,49.68,81692.84,0.0,0.98323,1e-05,3.22355]
[1778462737078,49.68,81693.23,0.0,0.98324,1e-05,3.22299]
[1778462737310,49.68,81693.23,0.0,0.98324,1e-05,3.22299]
[1778462741664,49.68,81695.39,0.0,0.98326,1e-05,3.21938]
[1778462741810,49.68,81695.39,0.0,0.98326,1e-05,3.21938]
[1778462741843,49.68,81688.45,0.0,0.98318,1e-05,3.23152]
[1778462742850,49.68,81692.63,0.0,0.98323,1e-05,3.22424]
[1778462744943,49.68,81694.07,0.0,0.98324,1e-05,3.22175]
[1778462745064,49.68,81694.07,0.0,0.98324,1e-05,3.22175]
[1778462745150,49.68,81695.19,0.0,0.98326,1e-05,3.21983]
[1778462746380,49.68,81695.19,0.0,0.98326,1e-05,3.21983]
[1778462746559,49.68,81695.57,0.0,0.98326,1e-05,3.2192]
[1778462749906,49.68,81701.44,0.0,0.98332,1e-05,3.20911]
[1778462752042,49.68,81703.69,0.0,0.98335,1e-05,3.20525]
[1778462752059,49.68,81703.69,0.0,0.98335,1e-05,3.20525]
[1778462752317,49.68,81704.05,0.0,0.98335,1e-05,3.20468]
[1778462756956,49.68,81690.46,0.0,0.9832,1e-05,3.22863]
[1778462757963,49.68,81691.32,0.0,0.98321,1e-05,3.22715]
[1778462759968,49.68,81689.41,0.0,0.98319,1e-05,3.23051]
[1778462760065,49.68,81689.41,0.0,0.98319,1e-05,3.23051]
[1778462760164,49.68,81686.99,0.0,0.98316,1e-05,3.23475]
[1778462762561,49.68,81687.06,0.0,0.98316,1e-05,3.23464]
[1778462771565,49.68,81684.02,0.0,0.98313,1e-05,3.23998]
[1778462772061,49.68,81692.56,0.0,0.98322,1e-05,3.22505]
[1778462773068,49.68,81697.16,0.0,0.98327,1e-05,3.21706]
[1778462774075,49.68,81709.61,0.0,0.98341,1e-05,3.19549]
[1778462775082,49.68,81711.33,0.0,0.98342,1e-05,3.1926]
[1778462775854,49.68,81711.33,0.0,0.98342,1e-05,3.1926]
[1778462776061,49.68,81711.33,0.0,0.98342,1e-05,3.1926]
[1778462776561,49.68,81711.33,0.0,0.98342,1e-05,3.1926]
[1778462776090,49.68,81711.51,0.0,0.98343,1e-05,3.19237]
[1778462780117,49.69,81704.95,0.0,0.98335,1e-05,3.20408]
[1778462781124,49.69,81700.85,0.0,0.98331,1e-05,3.21127]
[1778462783138,49.69,81704.96,0.0,0.98335,1e-05,3.20425]
[1778462783810,49.69,81704.96,0.0,0.98335,1e-05,3.20425]
[1778462784070,49.69,81704.96,0.0,0.98335,1e-05,3.20425]
[1778462784558,49.69,81704.96,0.0,0.98335,1e-05,3.20425]
[1778462784145,49.69,81707.32,0.0,0.98338,1e-05,3.20023]
[1778462784808,49.69,81707.32,0.0,0.98338,1e-05,3.20023]
[1778462790187,49.69,81707.72,0.0,0.98338,1e-05,3.20003]
[1778462791344,49.69,81707.72,0.0,0.98338,1e-05,3.20003]
[1778462791562,49.69,81707.72,0.0,0.98338,1e-05,3.20003]
[1778462791381,49.69,81708.57,0.0,0.9834,1e-05,3.1968]
[1778462791821,49.69,81708.57,0.0,0.9834,1e-05,3.1968]
[1778462792058,49.69,81708.57,0.0,0.9834,1e-05,3.1968]
[1778462797236,49.69,81704.91,0.0,0.98335,1e-05,3.20366]
[1778462798630,49.69,81704.22,0.0,0.98335,1e-05,3.20494]
[1778462798812,49.69,81704.22,0.0,0.98335,1e-05,3.20494]
[1778462799250,49.69,81699.1,0.0,0.98329,1e-05,3.21391]
[1778462800291,49.69,81699.1,0.0,0.98329,1e-05,3.21391]
[1778462800308,49.69,81699.1,0.0,0.98329,1e-05,3.21391]
[1778462803280,49.69,81681.03,0.0,0.98309,1e-05,3.24566]
[1778462804287,49.69,81678.84,0.0,0.98307,1e-05,3.2495]
[1778462805593,49.69,81678.84,0.0,0.98307,1e-05,3.2495]
[1778462805810,49.69,81678.77,0.0,0.98307,1e-05,3.24962]
[1778462806131,49.69,81678.77,0.0,0.98307,1e-05,3.24962]
[1778462806310,49.69,81678.77,0.0,0.98307,1e-05,3.24962]
[1778462806410,49.69,81677.99,0.0,0.98306,1e-05,3.25098]
[1778462812343,49.69,81677.08,0.0,0.98305,1e-05,3.2525]
[1778462815650,49.69,81676.47,0.0,0.98304,1e-05,3.25351]
[1778462815815,49.69,81676.47,0.0,0.98304,1e-05,3.25351]
[1778462816113,49.69,81676.47,0.0,0.98304,1e-05,3.25351]
[1778462816310,49.69,81676.47,0.0,0.98304,1e-05,3.25351]
[1778462816371,49.69,81676.63,0.0,0.98304,1e-05,3.25338]
[1778462821406,49.69,81677.36,0.0,0.98305,1e-05,3.25286]
[1778462824427,49.7,81668.48,0.0,0.98295,1e-05,3.26876]
[1778462827448,49.69,81666.28,0.0,0.98293,1e-05,3.27249]
[1778462828376,49.69,81666.28,0.0,0.98293,1e-05,3.27249]
[1778462828566,49.69,81666.28,0.0,0.98293,1e-05,3.27249]
[1778462828473,49.69,81666.28,0.0,0.98293,1e-05,3.27244]
[1778462828979,49.69,81666.28,0.0,0.98293,1e-05,3.27244]
[1778462829059,49.69,81666.28,0.0,0.98293,1e-05,3.27244]
[1778462833490,49.69,81659.71,0.0,0.98286,1e-05,3.28378]
[1778462836512,49.69,81650.01,0.0,0.98275,1e-05,3.30075]
[1778462837519,49.69,81638.02,0.0,0.98262,1e-05,3.322]
[1778462838530,49.69,81636.2,0.0,0.9826,1e-05,3.32511]
[1778462843565,49.69,81636.88,0.0,0.98261,1e-05,3.32325]
[1778462845240,49.69,81634.57,0.0,0.98258,1e-05,3.32725]
[1778462845309,49.69,81634.57,0.0,0.98258,1e-05,3.32725]
[1778462845579,49.69,81635.28,0.0,0.98259,1e-05,3.32585]
[1778462846239,49.69,81635.28,0.0,0.98259,1e-05,3.32585]
[1778462846310,49.69,81635.28,0.0,0.98259,1e-05,3.32585]
[1778462848600,49.69,81641.7,0.0,0.98267,1e-05,3.31403]
[1778462849936,49.69,81640.78,0.0,0.98266,1e-05,3.31557]
[1778462850061,49.69,81640.78,0.0,0.98266,1e-05,3.31557]
[1778462850614,49.69,81640.77,0.0,0.98266,1e-05,3.31549]
[1778462850759,49.69,81640.77,0.0,0.98266,1e-05,3.31549]
[1778462850809,49.69,81640.77,0.0,0.98266,1e-05,3.31549]
[1778462857664,49.68,81640.42,0.0,0.98267,1e-05,3.31356]
[1778462861626,49.68,81641.44,0.0,0.98268,1e-05,3.31157]
[1778462861648,49.68,81640.31,0.0,0.98267,1e-05,3.31341]
[1778462861813,49.68,81640.31,0.0,0.98267,1e-05,3.31341]
[1778462862148,49.68,81640.31,0.0,0.98267,1e-05,3.31341]
[1778462862311,49.68,81640.31,0.0,0.98267,1e-05,3.31341]
[1778462867733,49.68,81640.24,0.0,0.98267,1e-05,3.31302]
[1778462871250,49.68,81637.8,0.0,0.98264,1e-05,3.31721]
[1778462871311,49.68,81637.8,0.0,0.98264,1e-05,3.31721]
[1778462871351,49.68,81631.02,0.0,0.98257,1e-05,3.32915]
[1778462872350,49.68,81631.02,0.0,0.98257,1e-05,3.32915]
[1778462872562,49.68,81631.02,0.0,0.98257,1e-05,3.32915]
[1778462874782,49.68,81621.12,0.0,0.98246,1e-05,3.34655]
[1778462875789,49.68,81615.27,0.0,0.98239,1e-05,3.35695]
[1778462877803,49.68,81614.93,0.0,0.98239,1e-05,3.35726]
[1778462880801,49.68,81615.82,0.0,0.9824,1e-05,3.35534]
[1778462880811,49.68,81615.82,0.0,0.9824,1e-05,3.35534]
[1778462881419,49.68,81615.82,0.0,0.9824,1e-05,3.35534]
[1778462881562,49.68,81615.82,0.0,0.9824,1e-05,3.35534]
[1778462881640,49.68,81616.26,0.0,0.98241,1e-05,3.35423]
[1778462886844,49.67,81613.7,0.0,0.98239,1e-05,3.35818]
[1778462887064,49.67,81613.7,0.0,0.98239,1e-05,3.35818]
[1778462887289,49.67,81613.7,0.0,0.98239,1e-05,3.35818]
[1778462887311,49.67,81613.7,0.0,0.98239,1e-05,3.35818]
[1778462887390,49.67,81616.32,0.0,0.98242,1e-05,3.35313]
[1778462889887,49.67,81610.59,0.0,0.98236,1e-05,3.36294]
[1778462890894,49.67,81602.64,0.0,0.98227,1e-05,3.37711]
[1778462892327,49.67,81602.64,0.0,0.98227,1e-05,3.37711]
[1778462892566,49.67,81602.64,0.0,0.98227,1e-05,3.37711]
[1778462892667,49.67,81604.11,0.0,0.98228,1e-05,3.37424]
[1778462893241,49.67,81604.11,0.0,0.98228,1e-05,3.37424]
[1778462893309,49.67,81604.11,0.0,0.98228,1e-05,3.37424]
[1778462896695,49.67,81605.56,0.0,0.9823,1e-05,3.37099]
[1778462896810,49.67,81606.9,0.0,0.98232,1e-05,3.36836]
[1778462896833,49.67,81606.9,0.0,0.98232,1e-05,3.36836]
[1778462897062,49.67,81606.9,0.0,0.98232,1e-05,3.36836]
[1778462897163,49.67,81606.13,0.0,0.98231,1e-05,3.36955]
[1778462897952,49.67,81599.59,0.0,0.98224,1e-05,3.38118]
[1778462899962,49.66,81607.78,0.0,0.98234,1e-05,3.36593]
[1778462901262,49.66,81607.78,0.0,0.98234,1e-05,3.36593]
[1778462901309,49.66,81607.78,0.0,0.98234,1e-05,3.36593]
[1778462901408,49.66,81612.58,0.0,0.98239,1e-05,3.35708]
[1778462902288,49.66,81612.58,0.0,0.98239,1e-05,3.35708]
[1778462902310,49.66,81612.58,0.0,0.98239,1e-05,3.35708]
[1778462906828,49.66,81614.51,0.0,0.98242,1e-05,3.35271]
[1778462907062,49.66,81614.51,0.0,0.98242,1e-05,3.35271]
[1778462907189,49.66,81614.51,0.0,0.98242,1e-05,3.35271]
[1778462907290,49.66,81614.51,0.0,0.98242,1e-05,3.35271]
[1778462907389,49.66,81615.19,0.0,0.98243,1e-05,3.35131]
[1778462908018,49.66,81622.41,0.0,0.98251,1e-05,3.33817]
[1778462911039,49.66,81634.03,0.0,0.98265,1e-05,3.31506]
[1778462912046,49.66,81639.08,0.0,0.98271,1e-05,3.30595]
[1778462914220,49.66,81641.29,0.0,0.98274,1e-05,3.30192]
[1778462914309,49.66,81641.29,0.0,0.98274,1e-05,3.30192]
[1778462914322,49.66,81642.42,0.0,0.98275,1e-05,3.29983]
[1778462914784,49.66,81642.42,0.0,0.98275,1e-05,3.29983]
[1778462914820,49.66,81642.42,0.0,0.98275,1e-05,3.29983]
[1778462920110,49.65,81645.55,0.0,0.98279,1e-05,3.29382]
[1778462921113,49.65,81650.08,0.0,0.98284,1e-05,3.28573]
[1778462926556,49.65,81650.63,0.0,0.98284,1e-05,3.28461]
[1778462926565,49.65,81650.04,0.0,0.98284,1e-05,3.28561]
[1778462926812,49.65,81650.04,0.0,0.98284,1e-05,3.28561]
[1778462927244,49.65,81650.04,0.0,0.98284,1e-05,3.28561]
[1778462927312,49.65,81650.04,0.0,0.98284,1e-05,3.28561]
[1778462927414,49.65,81650.18,0.0,0.98284,1e-05,3.28532]
[1778462929170,49.65,81646.33,0.0,0.9828,1e-05,3.29207]
[1778462932105,49.65,81646.4,0.0,0.9828,1e-05,3.29184]
[1778462932311,49.65,81646.4,0.0,0.9828,1e-05,3.29184]
[1778462932417,49.65,81646.4,0.0,0.9828,1e-05,3.29184]
[1778462932559,49.65,81646.4,0.0,0.9828,1e-05,3.29184]
[1778462932660,49.65,81647.62,0.0,0.98281,1e-05,3.28962]
[1778462936658,49.65,81648.06,0.0,0.98282,1e-05,3.28871]
[1778462936816,49.65,81646.22,0.0,0.9828,1e-05,3.29194]
[1778462940248,49.65,81639.73,0.0,0.98273,1e-05,3.30326]
[1778462941087,49.65,81639.73,0.0,0.98273,1e-05,3.30326]
[1778462941312,49.65,81639.73,0.0,0.98273,1e-05,3.30326]
[1778462944184,49.65,81636.47,0.0,0.98269,1e-05,3.30886]
[1778462944310,49.65,81636.47,0.0,0.98269,1e-05,3.30886]
[1778462944395,49.65,81636.47,0.0,0.98269,1e-05,3.30878]
[1778462946290,49.65,81640.55,0.0,0.98274,1e-05,3.30136]
[1778462947139,49.65,81640.55,0.0,0.98274,1e-05,3.30136]
[1778462947308,49.65,81640.55,0.0,0.98274,1e-05,3.30136]
[1778462953339,49.65,81632.49,0.0,0.98265,1e-05,3.31524]
[1778462954252,49.65,81632.49,0.0,0.98265,1e-05,3.31524]
[1778462954309,49.65,81632.49,0.0,0.98265,1e-05,3.31524]
[1778462954346,49.65,81631.22,0.0,0.98264,1e-05,3.31741]
[1778462955102,49.65,81631.22,0.0,0.98264,1e-05,3.31741]
[1778462955312,49.65,81631.22,0.0,0.98264,1e-05,3.31741]
[1778462957367,49.65,81626.83,0.0,0.98259,1e-05,3.32494]
[1778462960549,49.65,81627.68,0.0,0.9826,1e-05,3.32319]
[1778462960560,49.65,81627.68,0.0,0.9826,1e-05,3.32319]
[1778462966430,49.64,81628.3,0.0,0.98261,1e-05,3.32132]
[1778462969451,49.64,81639.06,0.0,0.98274,1e-05,3.30182]
[1778462970368,49.64,81639.06,0.0,0.98274,1e-05,3.30182]
[1778462970561,49.64,81639.06,0.0,0.98274,1e-05,3.30182]
[1778462970644,49.64,81640.98,0.0,0.98276,1e-05,3.29833]
[1778462971288,49.64,81640.98,0.0,0.98276,1e-05,3.29833]
[1778462971312,49.64,81640.98,0.0,0.98276,1e-05,3.29833]
[1778462976500,49.64,81638.5,0.0,0.98274,1e-05,3.30048]
[1778462977660,49.64,81638.5,0.0,0.98274,1e-05,3.30048]
[1778462977761,49.64,81637.67,0.0,0.98273,1e-05,3.30188]
[1778462977810,49.64,81637.67,0.0,0.98273,1e-05,3.30188]
[1778462978778,49.64,81637.67,0.0,0.98273,1e-05,3.30188]
[1778462978514,49.64,81635.59,0.0,0.98271,1e-05,3.30551]
[1778462978812,49.64,81635.59,0.0,0.98271,1e-05,3.30551]
[1778462984556,49.64,81629.02,0.0,0.98264,1e-05,3.31672]
[1778462984830,49.64,81629.02,0.0,0.98264,1e-05,3.31672]
[1778462985068,49.64,81629.02,0.0,0.98264,1e-05,3.31672]
[1778462985564,49.64,81626.97,0.0,0.98262,1e-05,3.32027]
[1778462985923,49.64,81626.97,0.0,0.98262,1e-05,3.32027]
[1778462986060,49.64,81626.97,0.0,0.98262,1e-05,3.32027]
[1778462990071,49.64,81626.26,0.0,0.98261,1e-05,3.3211]
[1778462990313,49.64,81626.26,0.0,0.98261,1e-05,3.3211]
[1778462994307,49.64,81627.62,0.0,0.98263,1e-05,3.31823]
[1778462994559,49.64,81627.62,0.0,0.98263,1e-05,3.31823]
[1778462994627,49.64,81619.9,0.0,0.98254,1e-05,3.33193]
[1778462996354,49.63,81620.0,0.0,0.98255,1e-05,3.33163]
[1778462996567,49.63,81620.0,0.0,0.98255,1e-05,3.33163]
[1778462999662,49.63,81616.67,0.0,0.98251,1e-05,3.33707]
[1778463001677,49.63,81612.58,0.0,0.98247,1e-05,3.34414]
[1778463002685,49.63,81600.82,0.0,0.98234,1e-05,3.36517]
[1778463003691,49.63,81600.47,0.0,0.98233,1e-05,3.36562]
[1778463003825,49.63,81600.47,0.0,0.98233,1e-05,3.36562]
[1778463004061,49.63,81600.47,0.0,0.98233,1e-05,3.36562]
[1778463004698,49.63,81601.76,0.0,0.98235,1e-05,3.3631]
[1778463005011,49.63,81601.76,0.0,0.98235,1e-05,3.3631]
[1778463005065,49.63,81601.76,0.0,0.98235,1e-05,3.3631]
[1778463006712,49.63,81592.33,0.0,0.98224,1e-05,3.37977]
[1778463008728,49.63,81586.95,0.0,0.98218,1e-05,3.3891]
[1778463009735,49.63,81592.94,0.0,0.98225,1e-05,3.378]
[1778463010742,49.63,81598.0,0.0,0.98231,1e-05,3.36863]
[1778463011664,49.63,81598.0,0.0,0.98231,1e-05,3.36863]
[1778463011806,49.63,81598.0,0.0,0.98231,1e-05,3.36863]
[1778463011749,49.63,81596.33,0.0,0.9823,1e-05,3.37146]
[1778463012760,49.62,81593.0,0.0,0.98226,1e-05,3.37729]
[1778463012867,49.62,81593.0,0.0,0.98226,1e-05,3.37729]
[1778463013060,49.62,81593.0,0.0,0.98226,1e-05,3.37729]
[1778463016093,49.62,81595.81,0.0,0.98229,1e-05,3.37158]
[1778463016315,49.62,81595.81,0.0,0.98229,1e-05,3.37158]
[1778463017885,49.62,81596.16,0.0,0.9823,1e-05,3.37056]
[1778463018062,49.62,81596.16,0.0,0.9823,1e-05,3.37056]
[1778463018803,49.62,81596.17,0.0,0.9823,1e-05,3.37034]
[1778463022832,49.62,81588.29,0.0,0.98222,1e-05,3.38384]
[1778463023640,49.62,81588.29,0.0,0.98222,1e-05,3.38384]
[1778463023812,49.62,81588.29,0.0,0.98222,1e-05,3.38384]
[1778463023839,49.62,81585.56,0.0,0.98219,1e-05,3.38858]
[1778463025852,49.62,81577.7,0.0,0.9821,1e-05,3.40243]
[1778463027322,49.62,81577.7,0.0,0.9821,1e-05,3.40243]
[1778463027361,49.62,81577.7,0.0,0.9821,1e-05,3.40243]
[1778463027461,49.61,81575.45,0.0,0.98208,1e-05,3.40603]
[1778463028388,49.61,81575.45,0.0,0.98208,1e-05,3.40603]
[1778463028565,49.61,81575.45,0.0,0.98208,1e-05,3.40603]
[1778463030887,49.61,81570.55,0.0,0.98203,1e-05,3.41421]
[1778463031894,49.61,81561.9,0.0,0.98194,1e-05,3.42786]
[1778463033908,49.61,81556.79,0.0,0.98188,1e-05,3.43668]
[1778463034915,49.61,81549.95,0.0,0.9818,1e-05,3.44896]
[1778463036929,49.61,81546.57,0.0,0.98177,1e-05,3.45455]
[1778463037936,49.6,81541.64,0.0,0.98171,1e-05,3.46333]
[1778463039950,49.6,81538.77,0.0,0.98168,1e-05,3.46795]
[1778463040959,49.6,81535.41,0.0,0.98164,1e-05,3.47382]
[1778463043344,49.6,81535.61,0.0,0.98165,1e-05,3.47309]
[1778463043558,49.6,81535.61,0.0,0.98165,1e-05,3.47309]
[1778463043659,49.6,81535.68,0.0,0.98165,1e-05,3.47222]
[1778463044804,49.6,81535.68,0.0,0.98165,1e-05,3.47222]
[1778463044833,49.6,81535.68,0.0,0.98165,1e-05,3.47222]
[1778463045063,49.6,81535.38,0.0,0.98165,1e-05,3.47278]
[1778463046558,49.59,81535.33,0.0,0.98166,1e-05,3.47213]
[1778463046612,49.59,81536.59,0.0,0.98167,1e-05,3.46943]
[1778463046999,49.59,81540.2,0.0,0.98171,1e-05,3.46275]
[1778463049066,49.59,81541.14,0.0,0.98173,1e-05,3.46065]
[1778463049141,49.59,81541.14,0.0,0.98173,1e-05,3.46065]
[1778463049309,49.59,81541.14,0.0,0.98173,1e-05,3.46065]
[1778463049802,49.59,81541.14,0.0,0.98173,1e-05,3.46065]
[1778463049808,49.59,81541.14,0.0,0.98173,1e-05,3.46065]
[1778463049851,49.59,81537.46,0.0,0.98169,1e-05,3.46676]
[1778463050801,49.59,81535.13,0.0,0.98166,1e-05,3.47072]
[1778463052035,49.59,81537.96,0.0,0.9817,1e-05,3.46512]
[1778463054972,49.58,81537.57,0.0,0.9817,1e-05,3.46512]
[1778463055569,49.58,81537.57,0.0,0.9817,1e-05,3.46512]
[1778463055621,49.58,81537.57,0.0,0.9817,1e-05,3.46512]
[1778463055809,49.58,81537.57,0.0,0.9817,1e-05,3.46512]
[1778463055668,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056055,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056064,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056107,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056274,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056311,49.58,81533.26,0.0,0.98165,1e-05,3.47239]
[1778463056412,49.58,81533.59,0.0,0.98166,1e-05,3.47142]
[1778463057696,49.58,81533.59,0.0,0.98166,1e-05,3.47142]
[1778463058558,49.58,81533.67,0.0,0.98166,1e-05,3.4709]
[1778463058603,49.58,81534.63,0.0,0.98168,1e-05,3.46876]
[1778463061099,49.58,81530.1,0.0,0.98163,1e-05,3.47644]
[1778463062106,49.57,81511.54,0.0,0.98141,1e-05,3.51027]
[1778463063114,49.57,81501.99,0.0,0.9813,1e-05,3.52816]
[1778463064120,49.57,81503.16,0.0,0.98132,1e-05,3.52507]
[1778463066137,49.57,81495.27,0.0,0.98123,1e-05,3.53897]
[1778463067144,49.57,81490.46,0.0,0.98117,1e-05,3.54755]
[1778463068151,49.57,81499.35,0.0,0.98128,1e-05,3.53082]
[1778463070959,49.56,81498.68,0.0,0.98128,1e-05,3.53065]
[1778463071012,49.56,81498.68,0.0,0.98128,1e-05,3.53065]
[1778463071057,49.56,81498.68,0.0,0.98128,1e-05,3.53065]
[1778463071172,49.56,81498.08,0.0,0.98128,1e-05,3.53131]
[1778463072540,49.56,81498.08,0.0,0.98128,1e-05,3.53131]
[1778463073186,49.56,81490.14,0.0,0.98119,1e-05,3.54532]
[1778463075725,49.56,81488.36,0.0,0.98117,1e-05,3.54819]
[1778463075801,49.56,81488.36,0.0,0.98117,1e-05,3.54819]
[1778463075811,49.56,81488.36,0.0,0.98117,1e-05,3.54819]
[1778463075826,49.55,81486.23,0.0,0.98115,1e-05,3.55171]
[1778463081242,49.54,81503.05,0.0,0.98137,1e-05,3.51706]
[1778463082249,49.54,81511.94,0.0,0.98148,1e-05,3.49999]
[1778463083256,49.54,81514.54,0.0,0.98151,1e-05,3.49473]
[1778463087128,49.54,81515.02,0.0,0.98152,1e-05,3.49262]
[1778463087180,49.54,81515.02,0.0,0.98152,1e-05,3.49262]
[1778463087312,49.54,81515.02,0.0,0.98152,1e-05,3.49262]
[1778463089298,49.53,81518.82,0.0,0.98157,1e-05,3.48436]
[1778463094333,49.53,81517.64,0.0,0.98158,1e-05,3.48269]
[1778463096347,49.52,81524.65,0.0,0.98167,1e-05,3.46892]
[1778463097354,49.52,81527.89,0.0,0.98171,1e-05,3.46256]
[1778463098168,49.52,81527.89,0.0,0.98171,1e-05,3.46256]
[1778463098311,49.52,81527.89,0.0,0.98171,1e-05,3.46256]
[1778463098361,49.52,81531.21,0.0,0.98175,1e-05,3.45607]
[1778463100375,49.52,81533.76,0.0,0.98179,1e-05,3.45069]
[1778463101382,49.52,81542.63,0.0,0.98189,1e-05,3.43401]
[1778463102616,49.52,81542.63,0.0,0.98189,1e-05,3.43401]
[1778463102668,49.52,81542.63,0.0,0.98189,1e-05,3.43401]
[1778463102811,49.52,81542.63,0.0,0.98189,1e-05,3.43401]
[1778463102867,49.52,81545.83,0.0,0.98193,1e-05,3.42784]
[1778463106417,49.51,81550.6,0.0,0.98199,1e-05,3.41796]
[1778463107377,49.51,81550.6,0.0,0.98199,1e-05,3.41796]
[1778463108558,49.51,81549.71,0.0,0.98198,1e-05,3.41932]
[1778463112791,49.51,81548.76,0.0,0.98198,1e-05,3.41998]
[1778463112809,49.51,81548.76,0.0,0.98198,1e-05,3.41998]
[1778463112875,49.51,81548.76,0.0,0.98198,1e-05,3.41998]
[1778463112892,49.51,81544.51,0.0,0.98193,1e-05,3.42751]
[1778463116561,49.51,81544.36,0.0,0.98194,1e-05,3.42695]
[1778463122475,49.5,81545.98,0.0,0.98196,1e-05,3.42234]
[1778463122528,49.5,81545.98,0.0,0.98196,1e-05,3.42234]
[1778463122559,49.5,81545.98,0.0,0.98196,1e-05,3.42234]
[1778463126566,49.5,81542.93,0.0,0.98194,1e-05,3.42663]
[1778463126982,49.5,81542.93,0.0,0.98194,1e-05,3.42663]
[1778463127058,49.5,81542.93,0.0,0.98194,1e-05,3.42663]
[1778463127573,49.49,81539.24,0.0,0.9819,1e-05,3.43314]
[1778463129549,49.49,81539.24,0.0,0.9819,1e-05,3.43314]
[1778463130597,49.49,81545.22,0.0,0.98197,1e-05,3.42132]
[1778463131448,49.49,81545.22,0.0,0.98197,1e-05,3.42132]
[1778463131500,49.49,81545.22,0.0,0.98197,1e-05,3.42132]
[1778463131560,49.49,81545.22,0.0,0.98197,1e-05,3.42132]
[1778463131604,49.49,81547.55,0.0,0.982,1e-05,3.41678]
[1778463133618,49.49,81545.48,0.0,0.98198,1e-05,3.42007]
[1778463134625,49.49,81542.48,0.0,0.98194,1e-05,3.42532]
[1778463138653,49.48,81539.09,0.0,0.98191,1e-05,3.43049]
[1778463138982,49.48,81539.09,0.0,0.98191,1e-05,3.43049]
[1778463139035,49.48,81539.09,0.0,0.98191,1e-05,3.43049]
[1778463139660,49.48,81536.02,0.0,0.98188,1e-05,3.43586]
[1778463140564,49.48,81536.02,0.0,0.98188,1e-05,3.43586]
[1778463140893,49.48,81536.02,0.0,0.98188,1e-05,3.43586]
[1778463140667,49.48,81539.91,0.0,0.98192,1e-05,3.42842]
[1778463141674,49.48,81545.41,0.0,0.98199,1e-05,3.41804]
[1778463146311,49.48,81545.76,0.0,0.982,1e-05,3.41689]
[1778463146709,49.48,81554.91,0.0,0.98211,1e-05,3.39939]
[1778463147124,49.48,81554.91,0.0,0.98211,1e-05,3.39939]
[1778463147193,49.48,81554.91,0.0,0.98211,1e-05,3.39939]
[1778463147716,49.48,81559.36,0.0,0.98216,1e-05,3.39105]
[1778463149730,49.48,81557.37,0.0,0.98214,1e-05,3.39428]
[1778463150564,49.48,81557.37,0.0,0.98214,1e-05,3.39428]
[1778463150737,49.47,81559.96,0.0,0.98217,1e-05,3.38935]
[1778463152751,49.47,81554.27,0.0,0.98212,1e-05,3.39742]
[1778463155772,49.47,81559.84,0.0,0.98219,1e-05,3.38661]
[1778463156779,49.47,81567.84,0.0,0.98228,1e-05,3.37187]
[1778463161814,49.47,81566.72,0.0,0.98227,1e-05,3.37304]
[1778463165682,49.47,81565.4,0.0,0.98226,1e-05,3.3749]
[1778463166561,49.47,81566.35,0.0,0.98227,1e-05,3.37298]
[1778463166849,49.46,81566.21,0.0,0.98227,1e-05,3.37306]
[1778463171884,49.46,81567.87,0.0,0.9823,1e-05,3.36913]
[1778463176919,49.46,81570.23,0.0,0.98233,1e-05,3.36395]
[1778463181954,49.46,81571.8,0.0,0.98235,1e-05,3.36021]
[1778463184214,49.45,81571.72,0.0,0.98235,1e-05,3.36]
[1778463184312,49.45,81571.72,0.0,0.98235,1e-05,3.36]
[1778463184824,49.45,81571.72,0.0,0.98235,1e-05,3.36]
[1778463184975,49.45,81572.45,0.0,0.98236,1e-05,3.3585]
[1778463185063,49.45,81572.45,0.0,0.98236,1e-05,3.3585]
[1778463185982,49.45,81583.23,0.0,0.98249,1e-05,3.33884]
[1778463186989,49.45,81588.61,0.0,0.98255,1e-05,3.32901]
[1778463189003,49.45,81593.31,0.0,0.9826,1e-05,3.32032]
[1778463190010,49.45,81599.23,0.0,0.98267,1e-05,3.30961]
[1778463191017,49.45,81604.76,0.0,0.98273,1e-05,3.29963]
[1778463193035,49.45,81611.2,0.0,0.9828,1e-05,3.28801]
[1778463195046,49.45,81615.11,0.0,0.98285,1e-05,3.28096]
[1778463197060,49.45,81620.79,0.0,0.98291,1e-05,3.27081]
[1778463199074,49.45,81628.31,0.0,0.983,1e-05,3.25744]
[1778463200081,49.45,81633.87,0.0,0.98306,1e-05,3.24762]
[1778463201088,49.45,81640.63,0.0,0.98313,1e-05,3.23573]
[1778463203102,49.45,81635.29,0.0,0.98307,1e-05,3.24521]
[1778463208732,49.45,81633.44,0.0,0.98305,1e-05,3.24862]
[1778463208808,49.45,81633.44,0.0,0.98305,1e-05,3.24862]
[1778463208833,49.45,81633.46,0.0,0.98305,1e-05,3.24865]
[1778463209347,49.45,81633.46,0.0,0.98305,1e-05,3.24865]
[1778463209558,49.45,81633.46,0.0,0.98305,1e-05,3.24865]
[1778463211162,49.45,81642.7,0.0,0.98316,1e-05,3.23059]
[1778463212169,49.45,81647.37,0.0,0.98321,1e-05,3.22244]
[1778463214183,49.45,81651.23,0.0,0.98325,1e-05,3.21582]
[1778463218630,49.45,81649.73,0.0,0.98323,1e-05,3.21872]
[1778463218810,49.45,81649.73,0.0,0.98323,1e-05,3.21872]
[1778463218816,49.45,81650.07,0.0,0.98324,1e-05,3.2183]
[1778463219297,49.45,81650.07,0.0,0.98324,1e-05,3.2183]
[1778463219310,49.45,81650.07,0.0,0.98324,1e-05,3.2183]
[1778463225260,49.46,81650.54,0.0,0.98324,1e-05,3.21808]
[1778463228282,49.46,81658.01,0.0,0.98332,1e-05,3.20529]
[1778463230590,49.46,81660.75,0.0,0.98335,1e-05,3.20062]
[1778463230811,49.46,81660.75,0.0,0.98335,1e-05,3.20062]
[1778463230867,49.46,81661.67,0.0,0.98336,1e-05,3.19913]
[1778463231880,49.46,81661.67,0.0,0.98336,1e-05,3.19913]
[1778463232067,49.46,81662.59,0.0,0.98337,1e-05,3.19765]
[1778463235332,49.46,81655.76,0.0,0.98329,1e-05,3.21009]
[1778463237857,49.46,81655.27,0.0,0.98328,1e-05,3.21105]
[1778463237902,49.46,81655.27,0.0,0.98328,1e-05,3.21116]
[1778463238335,49.46,81655.27,0.0,0.98328,1e-05,3.21116]
[1778463238560,49.46,81655.27,0.0,0.98328,1e-05,3.21116]
[1778463240366,49.46,81646.09,0.0,0.98318,1e-05,3.22755]
[1778463242380,49.46,81643.31,0.0,0.98315,1e-05,3.23257]
[1778463243387,49.46,81635.72,0.0,0.98307,1e-05,3.246]
[1778463245401,49.46,81633.93,0.0,0.98305,1e-05,3.24923]
[1778463246411,49.46,81621.36,0.0,0.98291,1e-05,3.2715]
[1778463247417,49.46,81621.35,0.0,0.98291,1e-05,3.27152]
[1778463252544,49.46,81617.33,0.0,0.98286,1e-05,3.27863]
[1778463252559,49.46,81617.33,0.0,0.98286,1e-05,3.27863]
[1778463252643,49.46,81617.4,0.0,0.98286,1e-05,3.2785]
[1778463253459,49.46,81607.29,0.0,0.98275,1e-05,3.29648]
[1778463254466,49.46,81604.86,0.0,0.98272,1e-05,3.30077]
[1778463257533,49.46,81604.54,0.0,0.98272,1e-05,3.30123]
[1778463257560,49.46,81604.54,0.0,0.98272,1e-05,3.30123]
[1778463260508,49.46,81599.74,0.0,0.98267,1e-05,3.30957]
[1778463266082,49.46,81596.61,0.0,0.98263,1e-05,3.31487]
[1778463266309,49.46,81596.61,0.0,0.98263,1e-05,3.31487]
[1778463266439,49.46,81596.61,0.0,0.98263,1e-05,3.31487]
[1778463266565,49.46,81596.61,0.0,0.98263,1e-05,3.31487]
[1778463266673,49.46,81596.8,0.0,0.98264,1e-05,3.31437]
[1778463271587,49.46,81583.76,0.0,0.9825,1e-05,3.33551]
[1778463272599,49.46,81582.83,0.0,0.98249,1e-05,3.33707]
[1778463273605,49.46,81571.82,0.0,0.98237,1e-05,3.35684]
[1778463274612,49.46,81571.99,0.0,0.98237,1e-05,3.35638]
[1778463279647,49.45,81566.41,0.0,0.98231,1e-05,3.36573]
[1778463280654,49.45,81556.79,0.0,0.9822,1e-05,3.38304]
[1778463281663,49.45,81557.18,0.0,0.98221,1e-05,3.38213]
[1778463284395,49.45,81556.94,0.0,0.98221,1e-05,3.38216]
[1778463284562,49.45,81556.94,0.0,0.98221,1e-05,3.38216]
[1778463284868,49.45,81556.94,0.0,0.98221,1e-05,3.38216]
[1778463285061,49.45,81556.94,0.0,0.98221,1e-05,3.38216]
[1778463284907,49.45,81557.01,0.0,0.98221,1e-05,3.38183]
[1778463290726,49.45,81556.34,0.0,0.98221,1e-05,3.38183]
[1778463292740,49.44,81548.79,0.0,0.98213,1e-05,3.39518]
[1778463293154,49.44,81548.79,0.0,0.98213,1e-05,3.39518]
[1778463293311,49.44,81548.79,0.0,0.98213,1e-05,3.39518]
[1778463293402,49.44,81548.79,0.0,0.98213,1e-05,3.39518]
[1778463293566,49.44,81548.79,0.0,0.98213,1e-05,3.39518]
[1778463293747,49.44,81548.35,0.0,0.98212,1e-05,3.39576]
[1778463297775,49.44,81543.96,0.0,0.98208,1e-05,3.40287]
[1778463302141,49.44,81544.3,0.0,0.98209,1e-05,3.4013]
[1778463302311,49.44,81544.3,0.0,0.98209,1e-05,3.4013]
[1778463302535,49.44,81544.3,0.0,0.98209,1e-05,3.4013]
[1778463302558,49.44,81544.3,0.0,0.98209,1e-05,3.4013]
[1778463302810,49.44,81544.27,0.0,0.98209,1e-05,3.40112]
[1778463306838,49.43,81550.7,0.0,0.98217,1e-05,3.38846]
[1778463308599,49.43,81550.96,0.0,0.98217,1e-05,3.38777]
[1778463308767,49.43,81550.96,0.0,0.98217,1e-05,3.38777]
[1778463308809,49.43,81550.96,0.0,0.98217,1e-05,3.38777]
[1778463308852,49.43,81550.6,0.0,0.98217,1e-05,3.38822]
[1778463311873,49.43,81557.75,0.0,0.98226,1e-05,3.37457]
[1778463312880,49.43,81547.92,0.0,0.98214,1e-05,3.39231]
[1778463313887,49.43,81545.15,0.0,0.98211,1e-05,3.39716]
[1778463314297,49.43,81545.15,0.0,0.98211,1e-05,3.39716]
[1778463314310,49.43,81545.15,0.0,0.98211,1e-05,3.39716]
[1778463314577,49.43,81545.15,0.0,0.98211,1e-05,3.39716]
[1778463314811,49.43,81545.15,0.0,0.98211,1e-05,3.39716]
[1778463314894,49.43,81544.72,0.0,0.98211,1e-05,3.39772]
[1778463315901,49.43,81539.23,0.0,0.98205,1e-05,3.40755]
[1778463318676,49.43,81537.77,0.0,0.98203,1e-05,3.40975]
[1778463318810,49.43,81537.77,0.0,0.98203,1e-05,3.40975]
[1778463318911,49.43,81537.77,0.0,0.98203,1e-05,3.40951]
[1778463324966,49.42,81533.8,0.0,0.982,1e-05,3.41534]
[1778463330084,49.42,81535.52,0.0,0.98202,1e-05,3.41117]
[1778463330390,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463330499,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463330560,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463330705,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463330755,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463330814,49.42,81536.25,0.0,0.98203,1e-05,3.40958]
[1778463331007,49.42,81535.94,0.0,0.98204,1e-05,3.40799]
[1778463333023,49.41,81529.46,0.0,0.98197,1e-05,3.41941]
[1778463335037,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463335718,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463335770,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463335813,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463335829,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463335880,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463336059,49.41,81535.5,0.0,0.98204,1e-05,3.40781]
[1778463336105,49.41,81536.39,0.0,0.98205,1e-05,3.40595]
[1778463339695,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463339748,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463339808,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463339814,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463339815,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463340061,49.41,81535.86,0.0,0.98205,1e-05,3.40624]
[1778463340073,49.41,81537.15,0.0,0.98207,1e-05,3.40364]
[1778463340222,49.41,81537.15,0.0,0.98207,1e-05,3.40364]
[1778463342559,49.41,81533.43,0.0,0.98203,1e-05,3.41001]
[1778463343093,49.41,81530.6,0.0,0.982,1e-05,3.41497]
[1778463344196,49.4,81530.27,0.0,0.98199,1e-05,3.41533]
[1778463344315,49.4,81530.27,0.0,0.98199,1e-05,3.41533]
[1778463344397,49.4,81530.27,0.0,0.98199,1e-05,3.41533]
[1778463344543,49.4,81530.27,0.0,0.98199,1e-05,3.41533]
[1778463344562,49.4,81530.27,0.0,0.98199,1e-05,3.41533]
[1778463345108,49.4,81521.37,0.0,0.98189,1e-05,3.43147]
[1778463346115,49.4,81519.82,0.0,0.98188,1e-05,3.43405]
[1778463346298,49.4,81519.82,0.0,0.98188,1e-05,3.43405]
[1778463346308,49.4,81519.82,0.0,0.98188,1e-05,3.43405]
[1778463347079,49.4,81519.82,0.0,0.98188,1e-05,3.43405]
[1778463347125,49.4,81519.53,0.0,0.98187,1e-05,3.43431]
[1778463348559,49.4,81519.08,0.0,0.98187,1e-05,3.43485]
[1778463349139,49.4,81518.97,0.0,0.98187,1e-05,3.43477]
[1778463353105,49.4,81518.51,0.0,0.98187,1e-05,3.43477]
[1778463353311,49.4,81517.95,0.0,0.98187,1e-05,3.43552]
[1778463354010,49.4,81517.95,0.0,0.98187,1e-05,3.43552]
[1778463356558,49.4,81517.95,0.0,0.98187,1e-05,3.43523]
[1778463358557,49.39,81514.09,0.0,0.98183,1e-05,3.44149]
[1778463358661,49.39,81514.09,0.0,0.98183,1e-05,3.44149]
[1778463358836,49.39,81514.09,0.0,0.98183,1e-05,3.44149]
[1778463359058,49.39,81514.09,0.0,0.98183,1e-05,3.44149]
[1778463359164,49.39,81514.09,0.0,0.98183,1e-05,3.44089]
[1778463359209,49.39,81503.4,0.0,0.98171,1e-05,3.46069]
[1778463360560,49.39,81503.4,0.0,0.98171,1e-05,3.46069]
[1778463361226,49.39,81488.26,0.0,0.98153,1e-05,3.48821]
[1778463363240,49.39,81487.48,0.0,0.98153,1e-05,3.48894]
[1778463368276,49.38,81486.28,0.0,0.98152,1e-05,3.48928]
[1778463370205,49.38,81486.28,0.0,0.98152,1e-05,3.48928]
[1778463370254,49.38,81486.28,0.0,0.98152,1e-05,3.48928]
[1778463370310,49.38,81486.42,0.0,0.98153,1e-05,3.48863]
[1778463370465,49.38,81486.42,0.0,0.98153,1e-05,3.48863]
[1778463370516,49.38,81486.42,0.0,0.98153,1e-05,3.48863]
[1778463370563,49.38,81486.42,0.0,0.98153,1e-05,3.48863]
[1778463370566,49.38,81486.38,0.0,0.98153,1e-05,3.48794]
[1778463372303,49.37,81479.93,0.0,0.98146,1e-05,3.49963]
[1778463375578,49.37,81478.77,0.0,0.98145,1e-05,3.50101]
[1778463375624,49.37,81478.77,0.0,0.98145,1e-05,3.50101]
[1778463375811,49.37,81478.77,0.0,0.98145,1e-05,3.50101]
[1778463375911,49.37,81478.77,0.0,0.98145,1e-05,3.50019]
[1778463381370,49.36,81491.1,0.0,0.98161,1e-05,3.4751]
[1778463382376,49.36,81498.72,0.0,0.98171,1e-05,3.46052]
[1778463385256,49.36,81497.35,0.0,0.98169,1e-05,3.4627]
[1778463385302,49.36,81497.93,0.0,0.9817,1e-05,3.46128]
[1778463385312,49.36,81497.93,0.0,0.9817,1e-05,3.46128]
[1778463386243,49.36,81497.93,0.0,0.9817,1e-05,3.46128]
[1778463386254,49.36,81497.93,0.0,0.9817,1e-05,3.46128]
[1778463385397,49.36,81499.95,0.0,0.98173,1e-05,3.45718]
[1778463386312,49.36,81499.95,0.0,0.98173,1e-05,3.45718]
[1778463388418,49.35,81504.69,0.0,0.98179,1e-05,3.4474]
[1778463393065,49.35,81504.63,0.0,0.98181,1e-05,3.44434]
[1778463393117,49.35,81504.63,0.0,0.98181,1e-05,3.44434]
[1778463393218,49.35,81499.9,0.0,0.98175,1e-05,3.4528]
[1778463393311,49.35,81499.9,0.0,0.98175,1e-05,3.4528]
[1778463393359,49.35,81499.9,0.0,0.98175,1e-05,3.4528]
[1778463393560,49.35,81499.9,0.0,0.98175,1e-05,3.4528]
[1778463393632,49.35,81499.38,0.0,0.98175,1e-05,3.45345]
[1778463396737,49.35,81502.53,0.0,0.98179,1e-05,3.44699]
[1778463396789,49.35,81502.53,0.0,0.98179,1e-05,3.44699]
[1778463396808,49.35,81502.53,0.0,0.98179,1e-05,3.44699]
[1778463398342,49.34,81502.49,0.0,0.98179,1e-05,3.44646]
[1778463398558,49.34,81502.49,0.0,0.98179,1e-05,3.44646]
[1778463400502,49.34,81514.0,0.0,0.98193,1e-05,3.42429]
[1778463402222,49.34,81514.0,0.0,0.98193,1e-05,3.42429]
[1778463401509,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402312,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402357,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402587,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402680,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402812,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463403281,49.34,81514.71,0.0,0.98194,1e-05,3.42273]
[1778463402902,49.34,81517.31,0.0,0.98197,1e-05,3.41768]
[1778463403310,49.34,81517.31,0.0,0.98197,1e-05,3.41768]
[1778463404559,49.34,81517.38,0.0,0.98198,1e-05,3.41731]
[1778463404638,49.34,81517.45,0.0,0.98198,1e-05,3.41694]
[1778463411579,49.33,81517.69,0.0,0.98199,1e-05,3.41483]
[1778463413593,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463414586,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463414704,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463414809,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463415025,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463415064,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463415077,49.33,81510.69,0.0,0.98191,1e-05,3.42725]
[1778463415135,49.33,81510.97,0.0,0.98192,1e-05,3.42647]
[1778463418805,49.33,81510.83,0.0,0.98192,1e-05,3.42594]
[1778463419077,49.33,81510.83,0.0,0.98192,1e-05,3.42594]
[1778463422900,49.32,81511.28,0.0,0.98193,1e-05,3.42408]
[1778463423066,49.32,81511.28,0.0,0.98193,1e-05,3.42408]
[1778463423160,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463423645,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463423740,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463423812,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463423828,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463424092,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463424312,49.32,81510.57,0.0,0.98193,1e-05,3.42513]
[1778463424096,49.32,81514.34,0.0,0.98197,1e-05,3.41792]
[1778463425677,49.32,81517.54,0.0,0.98201,1e-05,3.41155]
[1778463426562,49.32,81517.54,0.0,0.98201,1e-05,3.41155]
[1778463426684,49.32,81520.99,0.0,0.98205,1e-05,3.40497]
[1778463428247,49.32,81520.99,0.0,0.98205,1e-05,3.40497]
[1778463428299,49.32,81520.99,0.0,0.98205,1e-05,3.40497]
[1778463428310,49.32,81520.99,0.0,0.98205,1e-05,3.40497]
[1778463429472,49.32,81516.13,0.0,0.982,1e-05,3.41345]
[1778463429560,49.32,81516.13,0.0,0.982,1e-05,3.41345]
[1778463429705,49.32,81508.34,0.0,0.98191,1e-05,3.42757]
[1778463430796,49.32,81508.34,0.0,0.98191,1e-05,3.42757]
[1778463432559,49.32,81507.35,0.0,0.9819,1e-05,3.42887]
[1778463432726,49.31,81493.34,0.0,0.98174,1e-05,3.45455]
[1778463433733,49.31,81490.39,0.0,0.98171,1e-05,3.45973]
[1778463435108,49.31,81490.39,0.0,0.98171,1e-05,3.45973]
[1778463435115,49.31,81490.39,0.0,0.98171,1e-05,3.45973]
[1778463435205,49.31,81490.39,0.0,0.98171,1e-05,3.45973]
[1778463439775,49.31,81486.22,0.0,0.98167,1e-05,3.46552]
[1778463444293,49.3,81484.68,0.0,0.98166,1e-05,3.46736]
[1778463444311,49.3,81484.68,0.0,0.98166,1e-05,3.46736]
[1778463445174,49.3,81487.45,0.0,0.98169,1e-05,3.46186]
[1778463445183,49.3,81487.45,0.0,0.98169,1e-05,3.46186]
[1778463445252,49.3,81487.45,0.0,0.98169,1e-05,3.46186]
[1778463445310,49.3,81487.45,0.0,0.98169,1e-05,3.46186]
[1778463445275,49.3,81490.55,0.0,0.98173,1e-05,3.45575]
[1778463445817,49.3,81494.69,0.0,0.98178,1e-05,3.44773]
[1778463446561,49.3,81494.69,0.0,0.98178,1e-05,3.44773]
[1778463446824,49.3,81495.84,0.0,0.9818,1e-05,3.44529]
[1778463448838,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463449815,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463449820,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463449872,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463449924,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463450062,49.3,81491.33,0.0,0.98175,1e-05,3.45304]
[1778463450163,49.3,81488.66,0.0,0.98172,1e-05,3.45768]
[1778463453873,49.29,81486.12,0.0,0.98171,1e-05,3.45917]
[1778463455009,49.29,81486.12,0.0,0.98171,1e-05,3.45917]
[1778463455061,49.29,81486.12,0.0,0.98171,1e-05,3.45917]
[1778463455313,49.29,81486.12,0.0,0.98171,1e-05,3.45917]
[1778463455218,49.29,81482.98,0.0,0.98167,1e-05,3.46469]
[1778463455467,49.29,81482.98,0.0,0.98167,1e-05,3.46469]
[1778463455564,49.29,81482.98,0.0,0.98167,1e-05,3.46469]
[1778463455887,49.29,81480.38,0.0,0.98164,1e-05,3.4692]
[1778463456658,49.29,81480.38,0.0,0.98164,1e-05,3.4692]
[1778463457902,49.29,81465.85,0.0,0.98147,1e-05,3.49569]
[1778463458909,49.29,81462.27,0.0,0.98143,1e-05,3.50203]
[1778463461108,49.28,81460.94,0.0,0.98142,1e-05,3.50413]
[1778463461153,49.28,81460.94,0.0,0.98142,1e-05,3.50413]
[1778463461244,49.28,81460.94,0.0,0.98142,1e-05,3.50413]
[1778463461254,49.28,81461.47,0.0,0.98143,1e-05,3.50273]
[1778463462207,49.28,81461.47,0.0,0.98143,1e-05,3.50273]
[1778463462259,49.28,81461.47,0.0,0.98143,1e-05,3.50273]
[1778463462309,49.28,81461.47,0.0,0.98143,1e-05,3.50273]
[1778463467972,49.27,81462.65,0.0,0.98146,1e-05,3.49775]
[1778463469862,49.27,81461.96,0.0,0.98145,1e-05,3.49866]
[1778463469896,49.27,81461.96,0.0,0.98145,1e-05,3.49866]
[1778463470042,49.27,81461.96,0.0,0.98145,1e-05,3.49866]
[1778463470061,49.27,81461.96,0.0,0.98145,1e-05,3.49866]
[1778463470317,49.27,81462.5,0.0,0.98146,1e-05,3.49725]
[1778463470993,49.27,81459.65,0.0,0.98143,1e-05,3.50222]
[1778463471939,49.27,81459.65,0.0,0.98143,1e-05,3.50222]
[1778463473311,49.27,81460.01,0.0,0.98144,1e-05,3.50115]
[1778463480056,49.26,81460.98,0.0,0.98147,1e-05,3.49623]
[1778463485091,49.25,81459.11,0.0,0.98146,1e-05,3.49784]
[1778463485763,49.25,81459.11,0.0,0.98146,1e-05,3.49784]
[1778463485798,49.25,81459.11,0.0,0.98146,1e-05,3.49784]
[1778463485808,49.25,81459.11,0.0,0.98146,1e-05,3.49784]
[1778463485962,49.25,81459.11,0.0,0.98146,1e-05,3.49784]
[1778463486099,49.25,81458.36,0.0,0.98145,1e-05,3.49887]
[1778463486425,49.25,81458.36,0.0,0.98145,1e-05,3.49887]
[1778463486477,49.25,81458.36,0.0,0.98145,1e-05,3.49887]
[1778463486561,49.25,81458.36,0.0,0.98145,1e-05,3.49887]
[1778463491159,49.25,81460.57,0.0,0.98149,1e-05,3.49322]
[1778463491525,49.24,81461.23,0.0,0.9815,1e-05,3.49161]
[1778463491560,49.24,81461.23,0.0,0.9815,1e-05,3.49161]
[1778463494154,49.24,81466.38,0.0,0.98157,1e-05,3.48087]
[1778463494479,49.24,81466.38,0.0,0.98157,1e-05,3.48087]
[1778463495161,49.24,81469.61,0.0,0.98161,1e-05,3.47448]
[1778463495602,49.24,81469.61,0.0,0.98161,1e-05,3.47448]
[1778463495607,49.24,81469.61,0.0,0.98161,1e-05,3.47448]
[1778463495807,49.24,81469.61,0.0,0.98161,1e-05,3.47448]
[1778463498182,49.24,81473.46,0.0,0.98166,1e-05,3.46628]
[1778463498424,49.24,81473.46,0.0,0.98166,1e-05,3.46628]
[1778463498572,49.24,81473.46,0.0,0.98166,1e-05,3.46628]
[1778463498617,49.24,81473.46,0.0,0.98166,1e-05,3.46628]
[1778463499335,49.24,81480.47,0.0,0.98174,1e-05,3.4529]
[1778463505231,49.23,81480.52,0.0,0.98176,1e-05,3.451]
[1778463509259,49.23,81482.47,0.0,0.98179,1e-05,3.44618]
[1778463514294,49.22,81483.5,0.0,0.98182,1e-05,3.44087]
[1778463517322,49.22,81489.19,0.0,0.98189,1e-05,3.42946]
[1778463518329,49.22,81492.32,0.0,0.98193,1e-05,3.4234]
[1778463519336,49.22,81495.89,0.0,0.98197,1e-05,3.41655]
[1778463523364,49.21,81507.17,0.0,0.98211,1e-05,3.39482]
[1778463524371,49.21,81508.36,0.0,0.98212,1e-05,3.39244]
[1778463527330,49.21,81507.67,0.0,0.98212,1e-05,3.39331]
[1778463527528,49.21,81508.83,0.0,0.98213,1e-05,3.39099]
[1778463533434,49.21,81508.98,0.0,0.98214,1e-05,3.38957]
[1778463538469,49.2,81509.05,0.0,0.98215,1e-05,3.3885]
[1778463541415,49.2,81509.05,0.0,0.98215,1e-05,3.3885]
[1778463541688,49.2,81508.58,0.0,0.98214,1e-05,3.38899]
[1778463541796,49.2,81508.38,0.0,0.98214,1e-05,3.38918]
[1778463542503,49.2,81499.59,0.0,0.98204,1e-05,3.40515]
[1778463545400,49.2,81497.2,0.0,0.98202,1e-05,3.40937]
[1778463549553,49.2,81497.97,0.0,0.98203,1e-05,3.40665]
[1778463551565,49.19,81497.83,0.0,0.98203,1e-05,3.40669]
[1778463558616,49.19,81496.1,0.0,0.98202,1e-05,3.4079]
[1778463563651,49.18,81497.05,0.0,0.98204,1e-05,3.40504]
[1778463565577,49.18,81498.15,0.0,0.98206,1e-05,3.4028]
[1778463565625,49.18,81498.15,0.0,0.98206,1e-05,3.4028]
[1778463565809,49.18,81498.15,0.0,0.98206,1e-05,3.4028]
[1778463565812,49.18,81498.81,0.0,0.98207,1e-05,3.40137]
[1778463570700,49.18,81490.24,0.0,0.98197,1e-05,3.41615]
[1778463572714,49.18,81481.36,0.0,0.98188,1e-05,3.43018]
[1778463575112,49.18,81482.75,0.0,0.9819,1e-05,3.42735]
[1778463575158,49.18,81482.75,0.0,0.9819,1e-05,3.42735]
[1778463575311,49.18,81482.75,0.0,0.9819,1e-05,3.42735]
[1778463575325,49.18,81483.66,0.0,0.98191,1e-05,3.42541]
[1778463577749,49.17,81478.78,0.0,0.98186,1e-05,3.4337]
[1778463581561,49.17,81477.14,0.0,0.98184,1e-05,3.43594]
[1778463582634,49.17,81477.64,0.0,0.98185,1e-05,3.43473]
[1778463582777,49.17,81477.64,0.0,0.98185,1e-05,3.43473]
[1778463582811,49.17,81477.64,0.0,0.98185,1e-05,3.43473]
[1778463582839,49.17,81477.64,0.0,0.98185,1e-05,3.43446]
[1778463584798,49.17,81484.57,0.0,0.98194,1e-05,3.42108]
[1778463588828,49.17,81490.04,0.0,0.98201,1e-05,3.41034]
[1778463590113,49.17,81490.04,0.0,0.98201,1e-05,3.41034]
[1778463590161,49.17,81490.04,0.0,0.98201,1e-05,3.41034]
[1778463590311,49.17,81490.04,0.0,0.98201,1e-05,3.41034]
[1778463590354,49.16,81491.13,0.0,0.98202,1e-05,3.40827]
[1778463596884,49.16,81492.51,0.0,0.98204,1e-05,3.40539]
[1778463600912,49.16,81486.97,0.0,0.98197,1e-05,3.41543]
[1778463603247,49.16,81486.51,0.0,0.98197,1e-05,3.41621]
[1778463603312,49.16,81486.51,0.0,0.98197,1e-05,3.41621]
[1778463603400,49.16,81486.51,0.0,0.98197,1e-05,3.41621]
[1778463603413,49.16,81488.15,0.0,0.98199,1e-05,3.41312]
[1778463605645,49.16,81488.15,0.0,0.98199,1e-05,3.41301]
[1778463605810,49.16,81488.15,0.0,0.98199,1e-05,3.41301]
[1778463605947,49.16,81484.1,0.0,0.98194,1e-05,3.42044]
[1778463607961,49.16,81479.69,0.0,0.98189,1e-05,3.42846]
[1778463609794,49.16,81479.25,0.0,0.98189,1e-05,3.4292]
[1778463609812,49.16,81479.25,0.0,0.98189,1e-05,3.4292]
[1778463609842,49.16,81479.25,0.0,0.98189,1e-05,3.4292]
[1778463609976,49.16,81477.25,0.0,0.98186,1e-05,3.43282]
[1778463613686,49.16,81476.41,0.0,0.98186,1e-05,3.43411]
[1778463613812,49.16,81476.41,0.0,0.98186,1e-05,3.43411]
[1778463614004,49.16,81476.38,0.0,0.98186,1e-05,3.43408]
[1778463617025,49.16,81471.2,0.0,0.9818,1e-05,3.44342]
[1778463618334,49.16,81471.2,0.0,0.9818,1e-05,3.44342]
[1778463618514,49.16,81471.2,0.0,0.9818,1e-05,3.44342]
[1778463618534,49.16,81469.77,0.0,0.98178,1e-05,3.44597]
[1778463618563,49.16,81469.77,0.0,0.98178,1e-05,3.44597]
[1778463623067,49.16,81461.45,0.0,0.98168,1e-05,3.46091]
[1778463625083,49.16,81457.36,0.0,0.98164,1e-05,3.46829]
[1778463626415,49.16,81457.36,0.0,0.98164,1e-05,3.46829]
[1778463626443,49.16,81457.36,0.0,0.98164,1e-05,3.46829]
[1778463626467,49.16,81457.06,0.0,0.98164,1e-05,3.46872]
[1778463626561,49.16,81457.06,0.0,0.98164,1e-05,3.46872]
[1778463628104,49.15,81447.56,0.0,0.98152,1e-05,3.48624]
[1778463630118,49.15,81445.24,0.0,0.9815,1e-05,3.49025]
[1778463631125,49.15,81451.02,0.0,0.98158,1e-05,3.47727]
[1778463634977,49.15,81453.25,0.0,0.98161,1e-05,3.47264]
[1778463635065,49.15,81453.25,0.0,0.98161,1e-05,3.47264]
[1778463635077,49.15,81453.25,0.0,0.98161,1e-05,3.47264]
[1778463635155,49.15,81454.34,0.0,0.98162,1e-05,3.47028]
[1778463637079,49.15,81454.43,0.0,0.98163,1e-05,3.46978]
[1778463637309,49.15,81454.43,0.0,0.98163,1e-05,3.46978]
[1778463637393,49.15,81462.63,0.0,0.98172,1e-05,3.45414]
[1778463638179,49.15,81473.96,0.0,0.98186,1e-05,3.43277]
[1778463639186,49.15,81476.28,0.0,0.98189,1e-05,3.42821]
[1778463641487,49.15,81476.49,0.0,0.98189,1e-05,3.42757]
[1778463641490,49.15,81476.49,0.0,0.98189,1e-05,3.42757]
[1778463641563,49.14,81476.97,0.0,0.9819,1e-05,3.42643]
[1778463642207,49.14,81476.51,0.0,0.9819,1e-05,3.42704]
[1778463644223,49.14,81485.59,0.0,0.98201,1e-05,3.40974]
[1778463646805,49.14,81487.27,0.0,0.98203,1e-05,3.40621]
[1778463647066,49.14,81487.27,0.0,0.98203,1e-05,3.40621]
[1778463647244,49.14,81487.38,0.0,0.98203,1e-05,3.40579]
[1778463651272,49.14,81482.07,0.0,0.98197,1e-05,3.41475]
[1778463652622,49.14,81482.74,0.0,0.98198,1e-05,3.41329]
[1778463652680,49.14,81482.74,0.0,0.98198,1e-05,3.41329]
[1778463652809,49.14,81482.74,0.0,0.98198,1e-05,3.41329]
[1778463653286,49.14,81482.97,0.0,0.98199,1e-05,3.41264]
[1778463657314,49.13,81488.79,0.0,0.98206,1e-05,3.401]
[1778463659328,49.13,81497.21,0.0,0.98216,1e-05,3.38511]
[1778463660100,49.13,81497.21,0.0,0.98216,1e-05,3.38511]
[1778463660176,49.13,81497.21,0.0,0.98216,1e-05,3.38511]
[1778463660310,49.13,81497.21,0.0,0.98216,1e-05,3.38511]
[1778463660335,49.13,81498.4,0.0,0.98218,1e-05,3.38276]
[1778463665372,49.13,81501.45,0.0,0.98222,1e-05,3.37636]
[1778463667625,49.13,81501.66,0.0,0.98222,1e-05,3.37568]
[1778463670119,49.13,81503.91,0.0,0.98225,1e-05,3.37127]
[1778463670171,49.13,81503.91,0.0,0.98225,1e-05,3.37127]
[1778463670309,49.13,81503.91,0.0,0.98225,1e-05,3.37127]
[1778463670406,49.13,81504.93,0.0,0.98226,1e-05,3.36927]
[1778463671413,49.13,81509.17,0.0,0.98231,1e-05,3.36138]
[1778463676248,49.12,81509.03,0.0,0.98231,1e-05,3.36115]
[1778463676299,49.12,81509.03,0.0,0.98231,1e-05,3.36115]
[1778463676312,49.12,81509.03,0.0,0.98231,1e-05,3.36115]
[1778463676448,49.12,81509.59,0.0,0.98232,1e-05,3.36]
[1778463677455,49.12,81513.64,0.0,0.98237,1e-05,3.3525]
[1778463678462,49.12,81518.68,0.0,0.98243,1e-05,3.34321]
[1778463683498,49.12,81513.75,0.0,0.98237,1e-05,3.35177]
[1778463685335,49.12,81513.54,0.0,0.98237,1e-05,3.35205]
[1778463685394,49.12,81513.54,0.0,0.98237,1e-05,3.35205]
[1778463685561,49.12,81513.54,0.0,0.98237,1e-05,3.35205]
[1778463685512,49.12,81512.83,0.0,0.98236,1e-05,3.35324]
[1778463690547,49.12,81518.09,0.0,0.98243,1e-05,3.34315]
[1778463690968,49.12,81518.09,0.0,0.98243,1e-05,3.34315]
[1778463691012,49.12,81518.09,0.0,0.98243,1e-05,3.34315]
[1778463691060,49.12,81518.09,0.0,0.98243,1e-05,3.34315]
[1778463691554,49.12,81517.97,0.0,0.98243,1e-05,3.34138]
[1778463693568,49.12,81513.32,0.0,0.98238,1e-05,3.34967]
[1778463698610,49.12,81522.83,0.0,0.98249,1e-05,3.33184]
[1778463699849,49.12,81522.83,0.0,0.98249,1e-05,3.33184]
[1778463699896,49.12,81522.83,0.0,0.98249,1e-05,3.33184]
[1778463700062,49.12,81522.83,0.0,0.98249,1e-05,3.33184]
[1778463700164,49.12,81522.01,0.0,0.98249,1e-05,3.33316]
[1778463705659,49.11,81525.66,0.0,0.98253,1e-05,3.32618]
[1778463707024,49.11,81525.66,0.0,0.98253,1e-05,3.32618]
[1778463707059,49.11,81525.66,0.0,0.98253,1e-05,3.32618]
[1778463707062,49.11,81525.66,0.0,0.98253,1e-05,3.32618]
[1778463707125,49.11,81528.13,0.0,0.98256,1e-05,3.32157]
[1778463707744,49.11,81528.13,0.0,0.98256,1e-05,3.32157]
[1778463707798,49.11,81539.23,0.0,0.98268,1e-05,3.30153]
[1778463708680,49.11,81545.96,0.0,0.98276,1e-05,3.28936]
[1778463711498,49.11,81545.96,0.0,0.98276,1e-05,3.28936]
[1778463711508,49.11,81542.55,0.0,0.98272,1e-05,3.29547]
[1778463713494,49.11,81541.32,0.0,0.98271,1e-05,3.29768]
[1778463713535,49.11,81541.32,0.0,0.98271,1e-05,3.29768]
[1778463713560,49.11,81541.32,0.0,0.98271,1e-05,3.29768]
[1778463713590,49.11,81541.98,0.0,0.98272,1e-05,3.29646]
[1778463715178,49.11,81542.53,0.0,0.98272,1e-05,3.29547]
[1778463715559,49.11,81542.53,0.0,0.98272,1e-05,3.29547]
[1778463715729,49.11,81541.76,0.0,0.98271,1e-05,3.29683]
[1778463720764,49.11,81536.38,0.0,0.98265,1e-05,3.30645]
[1778463723638,49.11,81532.69,0.0,0.98261,1e-05,3.31303]
[1778463725564,49.11,81529.51,0.0,0.98258,1e-05,3.31873]
[1778463725799,49.11,81525.65,0.0,0.98253,1e-05,3.32561]
[1778463726806,49.11,81536.49,0.0,0.98266,1e-05,3.30595]
[1778463727735,49.11,81536.49,0.0,0.98266,1e-05,3.30595]
[1778463727812,49.11,81536.49,0.0,0.98266,1e-05,3.30595]
[1778463727913,49.11,81541.51,0.0,0.98271,1e-05,3.29687]
[1778463731871,49.11,81543.43,0.0,0.98274,1e-05,3.29339]
[1778463732059,49.11,81543.43,0.0,0.98274,1e-05,3.29339]
[1778463732848,49.11,81548.71,0.0,0.9828,1e-05,3.28388]
[1778463733981,49.11,81548.71,0.0,0.9828,1e-05,3.28388]
[1778463734061,49.11,81548.71,0.0,0.9828,1e-05,3.28388]
[1778463734083,49.11,81549.66,0.0,0.98281,1e-05,3.28218]
[1778463737883,49.11,81543.78,0.0,0.98274,1e-05,3.29281]
[1778463738890,49.11,81540.63,0.0,0.9827,1e-05,3.29848]
[1778463741912,49.11,81536.69,0.0,0.98266,1e-05,3.30555]
[1778463742919,49.11,81530.4,0.0,0.98259,1e-05,3.31689]
[1778463748662,49.11,81532.01,0.0,0.98261,1e-05,3.31382]
[1778463750449,49.11,81533.78,0.0,0.98263,1e-05,3.31056]
[1778463750560,49.11,81533.78,0.0,0.98263,1e-05,3.31056]
[1778463755006,49.11,81537.38,0.0,0.98268,1e-05,3.30204]
[1778463757445,49.11,81537.64,0.0,0.98268,1e-05,3.30156]
[1778463757560,49.11,81537.64,0.0,0.98268,1e-05,3.30156]
[1778463758094,49.11,81537.23,0.0,0.98268,1e-05,3.30228]
[1778463758309,49.11,81537.23,0.0,0.98268,1e-05,3.30228]
[1778463758410,49.11,81535.75,0.0,0.98266,1e-05,3.30494]
[1778463764066,49.11,81537.57,0.0,0.98268,1e-05,3.30157]
[1778463769101,49.11,81539.11,0.0,0.9827,1e-05,3.29872]
[1778463772279,49.11,81539.07,0.0,0.9827,1e-05,3.29877]
[1778463772310,49.11,81539.07,0.0,0.9827,1e-05,3.29877]
[1778463774136,49.11,81544.79,0.0,0.98276,1e-05,3.28844]
[1778463775493,49.11,81544.79,0.0,0.98276,1e-05,3.28844]
[1778463775567,49.11,81544.79,0.0,0.98276,1e-05,3.28844]
[1778463775630,49.11,81546.22,0.0,0.98278,1e-05,3.28588]
[1778463778164,49.11,81557.01,0.0,0.9829,1e-05,3.26658]
[1778463779172,49.11,81560.27,0.0,0.98294,1e-05,3.2608]
[1778463781185,49.11,81555.65,0.0,0.98289,1e-05,3.26916]
[1778463783201,49.11,81552.3,0.0,0.98285,1e-05,3.27522]
[1778463787230,49.11,81547.88,0.0,0.9828,1e-05,3.28322]
[1778463788575,49.11,81547.88,0.0,0.9828,1e-05,3.28322]
[1778463788659,49.11,81543.65,0.0,0.98275,1e-05,3.29082]
[1778463788809,49.11,81543.65,0.0,0.98275,1e-05,3.29082]
[1778463790250,49.11,81540.3,0.0,0.98271,1e-05,3.29684]
[1778463791257,49.11,81546.89,0.0,0.98279,1e-05,3.28498]
[1778463792204,49.11,81546.89,0.0,0.98279,1e-05,3.28498]
[1778463792310,49.11,81546.89,0.0,0.98279,1e-05,3.28498]
[1778463792385,49.11,81545.3,0.0,0.98277,1e-05,3.28784]
[1778463794960,49.11,81544.97,0.0,0.98276,1e-05,3.28843]
[1778463795061,49.11,81544.97,0.0,0.98276,1e-05,3.28843]
[1778463800320,49.11,81545.11,0.0,0.98277,1e-05,3.28819]
[1778463802745,49.11,81542.71,0.0,0.98274,1e-05,3.2925]
[1778463802815,49.11,81542.71,0.0,0.98274,1e-05,3.2925]
[1778463804348,49.11,81532.33,0.0,0.98262,1e-05,3.31118]
[1778463805004,49.11,81532.33,0.0,0.98262,1e-05,3.31118]
[1778463805061,49.11,81532.33,0.0,0.98262,1e-05,3.31118]
[1778463805355,49.11,81530.95,0.0,0.98261,1e-05,3.31363]
[1778463807550,49.11,81530.35,0.0,0.9826,1e-05,3.31467]
[1778463807562,49.11,81530.35,0.0,0.9826,1e-05,3.31467]
[1778463813633,49.11,81531.2,0.0,0.98262,1e-05,3.3109]
[1778463813734,49.11,81531.24,0.0,0.98262,1e-05,3.31078]
[1778463813810,49.11,81531.24,0.0,0.98262,1e-05,3.31078]
[1778463814425,49.11,81531.72,0.0,0.98263,1e-05,3.30987]
[1778463815879,49.11,81531.67,0.0,0.98263,1e-05,3.30991]
[1778463816067,49.11,81531.67,0.0,0.98263,1e-05,3.30991]
[1778463819755,49.11,81534.71,0.0,0.98266,1e-05,3.30429]
[1778463819810,49.11,81536.66,0.0,0.98268,1e-05,3.30074]
[1778463820467,49.11,81536.43,0.0,0.98268,1e-05,3.30112]
[1778463821121,49.11,81536.43,0.0,0.98268,1e-05,3.30112]
[1778463821310,49.11,81536.43,0.0,0.98268,1e-05,3.30112]
[1778463822481,49.11,81528.31,0.0,0.98259,1e-05,3.31572]
[1778463823490,49.11,81527.58,0.0,0.98258,1e-05,3.31699]
[1778463827654,49.11,81527.59,0.0,0.98258,1e-05,3.31679]
[1778463827744,49.11,81527.13,0.0,0.98258,1e-05,3.31756]
[1778463827809,49.11,81527.13,0.0,0.98258,1e-05,3.31756]
[1778463828662,49.11,81527.13,0.0,0.98258,1e-05,3.31756]
[1778463828704,49.11,81527.13,0.0,0.98258,1e-05,3.3175]
[1778463828811,49.11,81527.13,0.0,0.98258,1e-05,3.3175]
[1778463834569,49.11,81528.12,0.0,0.98259,1e-05,3.31535]
[1778463835576,49.1,81532.0,0.0,0.98264,1e-05,3.30828]
[1778463835935,49.1,81532.0,0.0,0.98264,1e-05,3.30828]
[1778463836058,49.1,81532.0,0.0,0.98264,1e-05,3.30828]
[1778463836583,49.1,81536.76,0.0,0.98269,1e-05,3.29965]
[1778463838470,49.1,81537.15,0.0,0.9827,1e-05,3.29892]
[1778463838561,49.1,81537.15,0.0,0.9827,1e-05,3.29892]
[1778463840611,49.1,81533.7,0.0,0.98266,1e-05,3.30505]
[1778463841560,49.1,81533.7,0.0,0.98266,1e-05,3.30505]
[1778463841630,49.1,81526.54,0.0,0.98258,1e-05,3.31795]
[1778463841811,49.1,81526.54,0.0,0.98258,1e-05,3.31795]
[1778463842626,49.1,81526.7,0.0,0.98258,1e-05,3.31759]
[1778463844420,49.1,81526.8,0.0,0.98258,1e-05,3.31735]
[1778463844561,49.1,81526.8,0.0,0.98258,1e-05,3.31735]
[1778463846653,49.1,81530.61,0.0,0.98262,1e-05,3.31027]
[1778463848256,49.1,81530.87,0.0,0.98263,1e-05,3.30975]
[1778463848532,49.1,81530.87,0.0,0.98263,1e-05,3.30975]
[1778463848562,49.1,81530.87,0.0,0.98263,1e-05,3.30975]
[1778463851689,49.1,81533.2,0.0,0.98266,1e-05,3.30536]
[1778463855717,49.1,81531.11,0.0,0.98263,1e-05,3.30898]
[1778463858472,49.1,81530.99,0.0,0.98263,1e-05,3.30911]
[1778463858566,49.1,81530.99,0.0,0.98263,1e-05,3.30911]
[1778463863773,49.1,81530.65,0.0,0.98263,1e-05,3.30946]
[1778463864780,49.1,81527.95,0.0,0.9826,1e-05,3.3143]
[1778463866813,49.1,81526.89,0.0,0.98259,1e-05,3.31612]
[1778463867074,49.1,81526.89,0.0,0.98259,1e-05,3.31612]
[1778463871988,49.1,81525.59,0.0,0.98257,1e-05,3.31826]
[1778463872066,49.1,81525.59,0.0,0.98257,1e-05,3.31826]
[1778463877871,49.1,81521.44,0.0,0.98254,1e-05,3.32346]
[1778463878878,49.1,81517.7,0.0,0.9825,1e-05,3.33019]
[1778463881007,49.1,81517.41,0.0,0.98249,1e-05,3.33064]
[1778463881062,49.1,81517.41,0.0,0.98249,1e-05,3.33064]
[1778463882906,49.1,81506.52,0.0,0.98237,1e-05,3.3502]
[1778463883924,49.1,81489.88,0.0,0.98218,1e-05,3.38057]
[1778463885061,49.1,81489.88,0.0,0.98218,1e-05,3.38057]
[1778463885099,49.1,81484.89,0.0,0.98212,1e-05,3.38945]
[1778463886517,49.1,81484.89,0.0,0.98212,1e-05,3.38945]
[1778463888455,49.09,81479.41,0.0,0.98206,1e-05,3.39897]
[1778463889959,49.09,81476.82,0.0,0.98203,1e-05,3.40355]
[1778463892646,49.09,81476.51,0.0,0.98203,1e-05,3.40369]
[1778463892813,49.09,81476.51,0.0,0.98203,1e-05,3.40369]
[1778463896000,49.09,81477.68,0.0,0.98205,1e-05,3.40066]
[1778463896064,49.09,81477.68,0.0,0.98205,1e-05,3.40066]
[1778463896816,49.09,81477.68,0.0,0.98205,1e-05,3.40066]
[1778463896102,49.09,81475.76,0.0,0.98203,1e-05,3.40399]
[1778463901036,49.08,81471.51,0.0,0.98199,1e-05,3.41074]
[1778463902195,49.08,81471.51,0.0,0.98199,1e-05,3.41074]
[1778463902296,49.08,81464.88,0.0,0.98191,1e-05,3.42279]
[1778463904057,49.08,81473.04,0.0,0.98201,1e-05,3.40717]
[1778463905064,49.08,81476.61,0.0,0.98205,1e-05,3.40035]
[1778463906071,49.08,81473.34,0.0,0.98202,1e-05,3.40618]
[1778463907257,49.08,81473.34,0.0,0.98202,1e-05,3.40618]
[1778463907309,49.08,81473.34,0.0,0.98202,1e-05,3.40618]
[1778463907563,49.08,81473.34,0.0,0.98202,1e-05,3.40618]
[1778463909092,49.08,81467.13,0.0,0.98195,1e-05,3.41698]
[1778463911107,49.08,81464.88,0.0,0.98192,1e-05,3.42066]
[1778463916015,49.07,81465.43,0.0,0.98194,1e-05,3.41865]
[1778463916060,49.07,81465.43,0.0,0.98194,1e-05,3.41865]
[1778463916074,49.07,81465.43,0.0,0.98194,1e-05,3.41865]
[1778463916801,49.07,81465.43,0.0,0.98194,1e-05,3.41865]
[1778463916808,49.07,81465.43,0.0,0.98194,1e-05,3.41865]
[1778463918157,49.07,81454.25,0.0,0.98181,1e-05,3.4387]
[1778463919164,49.07,81449.14,0.0,0.98175,1e-05,3.44795]
[1778463921178,49.07,81445.63,0.0,0.98171,1e-05,3.45393]
[1778463923108,49.07,81445.48,0.0,0.98171,1e-05,3.45391]
[1778463923160,49.07,81445.48,0.0,0.98171,1e-05,3.45391]
[1778463923308,49.07,81445.48,0.0,0.98171,1e-05,3.45391]
[1778463925206,49.06,81431.46,0.0,0.98155,1e-05,3.47928]
[1778463926213,49.06,81430.42,0.0,0.98154,1e-05,3.48089]
[1778463927300,49.06,81430.42,0.0,0.98154,1e-05,3.48089]
[1778463928227,49.06,81405.64,0.0,0.98125,1e-05,3.52704]
[1778463929234,49.06,81402.55,0.0,0.98121,1e-05,3.53249]
[1778463931329,49.06,81401.09,0.0,0.9812,1e-05,3.53483]
[1778463931335,49.06,81400.55,0.0,0.9812,1e-05,3.53344]
[1778463933454,49.05,81400.88,0.0,0.98121,1e-05,3.53237]
[1778463933613,49.05,81400.88,0.0,0.98121,1e-05,3.53237]
[1778463933810,49.05,81400.88,0.0,0.98121,1e-05,3.53237]
[1778463933866,49.05,81400.19,0.0,0.9812,1e-05,3.53325]
[1778463934269,49.05,81403.04,0.0,0.98124,1e-05,3.52739]
[1778463936283,49.05,81400.74,0.0,0.98122,1e-05,3.5309]
[1778463938113,49.05,81400.94,0.0,0.98122,1e-05,3.53009]
[1778463938121,49.05,81400.94,0.0,0.98122,1e-05,3.53009]
[1778463938308,49.05,81400.94,0.0,0.98122,1e-05,3.53009]
[1778463938326,49.05,81397.39,0.0,0.98118,1e-05,3.53641]
[1778463941318,49.04,81392.18,0.0,0.98113,1e-05,3.54502]
[1778463942325,49.04,81387.3,0.0,0.98107,1e-05,3.55389]
[1778463943332,49.04,81384.25,0.0,0.98104,1e-05,3.55925]
[1778463945726,49.04,81383.51,0.0,0.98103,1e-05,3.56019]
[1778463945813,49.04,81383.51,0.0,0.98103,1e-05,3.56019]
[1778463945896,49.04,81383.51,0.0,0.98103,1e-05,3.56019]
[1778463946060,49.04,81382.8,0.0,0.98102,1e-05,3.56106]
[1778463946354,49.03,81388.58,0.0,0.9811,1e-05,3.54952]
[1778463947360,49.03,81394.41,0.0,0.98117,1e-05,3.53793]
[1778463949374,49.03,81390.8,0.0,0.98113,1e-05,3.54393]
[1778463950039,49.03,81390.8,0.0,0.98113,1e-05,3.54393]
[1778463950065,49.03,81390.8,0.0,0.98113,1e-05,3.54393]
[1778463950091,49.03,81390.8,0.0,0.98113,1e-05,3.54393]
[1778463950381,49.03,81398.34,0.0,0.98123,1e-05,3.52911]
[1778463951037,49.03,81398.34,0.0,0.98123,1e-05,3.52911]
[1778463951089,49.03,81398.34,0.0,0.98123,1e-05,3.52911]
[1778463951430,49.03,81406.15,0.0,0.98133,1e-05,3.51385]
[1778463952430,49.02,81410.84,0.0,0.98139,1e-05,3.50457]
[1778463953437,49.02,81421.39,0.0,0.98152,1e-05,3.48427]
[1778463954444,49.02,81425.77,0.0,0.98157,1e-05,3.47568]
[1778463957347,49.02,81427.1,0.0,0.98159,1e-05,3.47253]
[1778463957399,49.02,81427.1,0.0,0.98159,1e-05,3.47253]
[1778463957564,49.02,81427.1,0.0,0.98159,1e-05,3.47253]
[1778463961846,49.02,81420.52,0.0,0.98152,1e-05,3.48333]
[1778463962684,49.01,81422.86,0.0,0.98155,1e-05,3.47859]
[1778463963507,49.01,81420.26,0.0,0.98152,1e-05,3.48316]
[1778463965091,49.01,81420.45,0.0,0.98153,1e-05,3.48247]
[1778463965150,49.01,81420.45,0.0,0.98153,1e-05,3.48247]
[1778463965312,49.01,81420.45,0.0,0.98153,1e-05,3.48247]
[1778463970557,49.01,81420.6,0.0,0.98154,1e-05,3.48023]
[1778463971564,49.0,81418.59,0.0,0.98152,1e-05,3.48369]
[1778463973599,49.0,81418.53,0.0,0.98152,1e-05,3.48348]
[1778463973645,49.0,81418.53,0.0,0.98152,1e-05,3.48348]
[1778463973815,49.0,81418.53,0.0,0.98152,1e-05,3.48348]
[1778463978613,49.0,81414.72,0.0,0.98149,1e-05,3.48873]
[1778463979284,49.0,81414.72,0.0,0.98149,1e-05,3.48873]
[1778463979310,49.0,81414.72,0.0,0.98149,1e-05,3.48873]
[1778463979365,49.0,81414.72,0.0,0.98149,1e-05,3.48873]
[1778463980627,48.99,81412.27,0.0,0.98146,1e-05,3.49269]
[1778463981634,48.99,81407.06,0.0,0.9814,1e-05,3.5022]
[1778463982324,48.99,81407.06,0.0,0.9814,1e-05,3.5022]
[1778463982562,48.99,81407.06,0.0,0.9814,1e-05,3.5022]
[1778463987676,48.99,81404.75,0.0,0.98139,1e-05,3.50439]
[1778463989690,48.98,81416.92,0.0,0.98154,1e-05,3.48068]
[1778463990698,48.98,81422.81,0.0,0.98161,1e-05,3.46928]
[1778463991553,48.98,81422.81,0.0,0.98161,1e-05,3.46928]
[1778463991558,48.98,81422.81,0.0,0.98161,1e-05,3.46928]
[1778463991605,48.98,81422.81,0.0,0.98161,1e-05,3.46928]
[1778463994726,48.98,81422.06,0.0,0.98162,1e-05,3.46785]
[1778463994815,48.98,81422.06,0.0,0.98162,1e-05,3.46785]
[1778464000769,48.97,81423.37,0.0,0.98164,1e-05,3.46335]
[1778464004432,48.97,81422.73,0.0,0.98164,1e-05,3.4637]
[1778464004484,48.97,81422.73,0.0,0.98164,1e-05,3.4637]
[1778464004536,48.97,81422.73,0.0,0.98164,1e-05,3.4637]
[1778464004558,48.97,81422.73,0.0,0.98164,1e-05,3.4637]
[1778464009833,48.96,81425.42,0.0,0.98168,1e-05,3.45691]
[1778464010244,48.96,81425.42,0.0,0.98168,1e-05,3.45691]
[1778464010249,48.96,81425.42,0.0,0.98168,1e-05,3.45691]
[1778464010309,48.96,81425.42,0.0,0.98168,1e-05,3.45691]
[1778464015875,48.96,81425.94,0.0,0.9817,1e-05,3.45432]
[1778464017889,48.96,81422.26,0.0,0.98166,1e-05,3.46068]
[1778464018946,48.96,81422.26,0.0,0.98166,1e-05,3.46068]
[1778464018953,48.96,81419.06,0.0,0.98162,1e-05,3.46641]
[1778464019066,48.96,81419.06,0.0,0.98162,1e-05,3.46641]
[1778464019115,48.96,81419.06,0.0,0.98162,1e-05,3.46641]
[1778464019310,48.96,81419.06,0.0,0.98162,1e-05,3.46641]
[1778464019903,48.96,81415.66,0.0,0.98158,1e-05,3.47251]
[1778464021917,48.95,81411.58,0.0,0.98154,1e-05,3.47959]
[1778464023717,48.95,81410.23,0.0,0.98153,1e-05,3.48182]
[1778464023769,48.95,81410.23,0.0,0.98153,1e-05,3.48182]
[1778464023811,48.95,81410.23,0.0,0.98153,1e-05,3.48182]
[1778464024939,48.95,81414.28,0.0,0.98158,1e-05,3.47355]
[1778464026953,48.95,81416.12,0.0,0.9816,1e-05,3.46947]
[1778464031989,48.94,81416.68,0.0,0.98162,1e-05,3.46693]
[1778464033501,48.94,81416.68,0.0,0.98162,1e-05,3.46693]
[1778464033553,48.94,81416.68,0.0,0.98162,1e-05,3.46693]
[1778464033559,48.94,81416.68,0.0,0.98162,1e-05,3.46693]
[1778464040762,48.94,81416.31,0.0,0.98162,1e-05,3.46616]
[1778464040813,48.94,81416.31,0.0,0.98162,1e-05,3.46616]
[1778464040912,48.93,81422.5,0.0,0.98171,1e-05,3.45339]
[1778464041052,48.93,81427.04,0.0,0.98176,1e-05,3.44489]
[1778464043311,48.93,81427.97,0.0,0.98177,1e-05,3.44288]
[1778464045080,48.93,81437.76,0.0,0.98189,1e-05,3.42388]
[1778464046289,48.93,81437.76,0.0,0.98189,1e-05,3.42388]
[1778464046310,48.93,81437.76,0.0,0.98189,1e-05,3.42388]
[1778464046390,48.93,81441.64,0.0,0.98194,1e-05,3.41621]
[1778464048473,48.93,81442.18,0.0,0.98195,1e-05,3.41521]
[1778464049310,48.93,81441.95,0.0,0.98195,1e-05,3.41524]
[1778464049344,48.93,81448.68,0.0,0.98203,1e-05,3.40255]
[1778464050115,48.93,81453.9,0.0,0.98209,1e-05,3.39289]
[1778464052129,48.93,81454.88,0.0,0.98211,1e-05,3.38867]
[1778464055553,48.93,81456.33,0.0,0.98213,1e-05,3.38569]
[1778464055560,48.93,81456.33,0.0,0.98213,1e-05,3.38569]
[1778464059806,48.92,81456.28,0.0,0.98213,1e-05,3.38519]
[1778464060185,48.92,81463.35,0.0,0.98222,1e-05,3.37186]
[1778464061309,48.92,81463.35,0.0,0.98222,1e-05,3.37186]
[1778464061396,48.92,81467.13,0.0,0.98226,1e-05,3.36478]
[1778464063206,48.92,81472.42,0.0,0.98233,1e-05,3.35484]
[1778464064134,48.92,81472.42,0.0,0.98233,1e-05,3.35484]
[1778464064186,48.92,81472.42,0.0,0.98233,1e-05,3.35484]
[1778464064213,48.92,81475.55,0.0,0.98236,1e-05,3.349]
[1778464065220,48.92,81463.42,0.0,0.98222,1e-05,3.37118]
[1778464066227,48.92,81458.05,0.0,0.98216,1e-05,3.38095]
[1778464070255,48.92,81456.33,0.0,0.98215,1e-05,3.38353]
[1778464073276,48.92,81458.55,0.0,0.98217,1e-05,3.37899]
[1778464075291,48.92,81452.88,0.0,0.98211,1e-05,3.38917]
[1778464077504,48.92,81452.73,0.0,0.98211,1e-05,3.38929]
[1778464078312,48.91,81447.81,0.0,0.98205,1e-05,3.39808]
[1778464079313,48.91,81447.81,0.0,0.98205,1e-05,3.39808]
[1778464081333,48.91,81444.27,0.0,0.98201,1e-05,3.40412]
[1778464086368,48.91,81443.51,0.0,0.98201,1e-05,3.40461]
[1778464087375,48.91,81438.07,0.0,0.98195,1e-05,3.41452]
[1778464088382,48.91,81435.46,0.0,0.98192,1e-05,3.41917]
[1778464089390,48.91,81433.47,0.0,0.9819,1e-05,3.42266]
[1778464091404,48.91,81436.06,0.0,0.98193,1e-05,3.4174]
[1778464096439,48.9,81434.38,0.0,0.98192,1e-05,3.41948]
[1778464101474,48.9,81440.46,0.0,0.98199,1e-05,3.40711]
[1778464102481,48.9,81445.63,0.0,0.98206,1e-05,3.39733]
[1778464106509,48.9,81447.56,0.0,0.98208,1e-05,3.39307]
[1778464109530,48.89,81443.41,0.0,0.98204,1e-05,3.40025]
[1778464112551,48.89,81446.79,0.0,0.98209,1e-05,3.39153]
[1778464117586,48.89,81448.47,0.0,0.98212,1e-05,3.38758]
[1778464118593,48.89,81453.73,0.0,0.98218,1e-05,3.3777]
[1778464120607,48.89,81457.77,0.0,0.98223,1e-05,3.36997]
[1778464121614,48.89,81460.25,0.0,0.98226,1e-05,3.36527]
[1778464125642,48.89,81450.52,0.0,0.98215,1e-05,3.38271]
[1778464126649,48.89,81461.73,0.0,0.98228,1e-05,3.3619]
[1778464127656,48.88,81465.86,0.0,0.98233,1e-05,3.3542]
[1778464132691,48.88,81466.98,0.0,0.98234,1e-05,3.35163]
[1778464134140,48.88,81467.12,0.0,0.98234,1e-05,3.35127]
[1778464134192,48.88,81467.12,0.0,0.98234,1e-05,3.35127]
[1778464134310,48.88,81467.12,0.0,0.98234,1e-05,3.35127]
[1778464139740,48.88,81467.38,0.0,0.98235,1e-05,3.35018]
[1778464140750,48.88,81473.97,0.0,0.98243,1e-05,3.33802]
[1778464141230,48.88,81473.97,0.0,0.98243,1e-05,3.33802]
[1778464141311,48.88,81473.97,0.0,0.98243,1e-05,3.33802]
[1778464141754,48.88,81476.92,0.0,0.98246,1e-05,3.33255]
[1778464142761,48.88,81474.89,0.0,0.98244,1e-05,3.33619]
[1778464143309,48.88,81474.89,0.0,0.98244,1e-05,3.33619]
[1778464143769,48.88,81474.65,0.0,0.98244,1e-05,3.33655]
[1778464146661,48.88,81475.54,0.0,0.98245,1e-05,3.33477]
[1778464150817,48.88,81482.68,0.0,0.98253,1e-05,3.32139]
[1778464153838,48.88,81486.46,0.0,0.98258,1e-05,3.31439]
[1778464155634,48.88,81486.64,0.0,0.98258,1e-05,3.31403]
[1778464155810,48.88,81486.64,0.0,0.98258,1e-05,3.31403]
[1778464155852,48.88,81487.1,0.0,0.98258,1e-05,3.31317]
[1778464156860,48.88,81491.97,0.0,0.98264,1e-05,3.3043]
[1778464158873,48.88,81496.58,0.0,0.98269,1e-05,3.29594]
[1778464159880,48.88,81501.12,0.0,0.98274,1e-05,3.28773]
[1778464163908,48.88,81521.69,0.0,0.98298,1e-05,3.25081]
[1778464164915,48.88,81524.3,0.0,0.98301,1e-05,3.24622]
[1778464165925,48.88,81537.92,0.0,0.98316,1e-05,3.22202]
[1778464166932,48.88,81536.73,0.0,0.98314,1e-05,3.22427]
[1778464169953,48.88,81541.94,0.0,0.9832,1e-05,3.2154]
[1778464170960,48.88,81547.27,0.0,0.98326,1e-05,3.20609]
[1778464174011,48.88,81546.1,0.0,0.98325,1e-05,3.20662]
[1778464174814,48.88,81544.5,0.0,0.98323,1e-05,3.20962]
[1778464179017,48.88,81555.03,0.0,0.98334,1e-05,3.19172]
[1778464180024,48.89,81559.99,0.0,0.9834,1e-05,3.18316]
[1778464183622,48.89,81556.73,0.0,0.98336,1e-05,3.18946]
[1778464183811,48.89,81556.73,0.0,0.98336,1e-05,3.18946]
[1778464184052,48.89,81556.3,0.0,0.98335,1e-05,3.1904]
[1778464187073,48.89,81565.29,0.0,0.98345,1e-05,3.17509]
[1778464189087,48.89,81569.2,0.0,0.98349,1e-05,3.16864]
[1778464189294,48.89,81569.2,0.0,0.98349,1e-05,3.16864]
[1778464195130,48.9,81567.94,0.0,0.98347,1e-05,3.17211]
[1778464200165,48.9,81564.19,0.0,0.98342,1e-05,3.17975]
[1778464205200,48.9,81566.19,0.0,0.98343,1e-05,3.17724]
[1778464205554,48.9,81566.19,0.0,0.98343,1e-05,3.17724]
[1778464205811,48.9,81566.19,0.0,0.98343,1e-05,3.17724]
[1778464206207,48.9,81566.63,0.0,0.98344,1e-05,3.17667]
[1778464207214,48.9,81548.42,0.0,0.98324,1e-05,3.209]
[1778464209228,48.9,81547.28,0.0,0.98322,1e-05,3.21135]
[1778464214863,48.91,81546.2,0.0,0.98321,1e-05,3.21381]
[1778464217009,48.91,81546.14,0.0,0.9832,1e-05,3.21418]
[1778464217159,48.91,81539.76,0.0,0.98313,1e-05,3.22577]
[1778464220558,48.91,81540.9,0.0,0.98314,1e-05,3.22396]
[1778464225340,48.91,81536.4,0.0,0.98309,1e-05,3.23263]
[1778464230395,48.91,81534.17,0.0,0.98306,1e-05,3.23706]
[1778464230559,48.91,81534.17,0.0,0.98306,1e-05,3.23706]
[1778464230660,48.91,81534.33,0.0,0.98306,1e-05,3.23685]
[1778464231535,48.91,81534.33,0.0,0.98306,1e-05,3.23685]
[1778464231558,48.91,81534.33,0.0,0.98306,1e-05,3.23685]
[1778464238433,48.92,81533.54,0.0,0.98306,1e-05,3.23707]
[1778464241011,48.92,81532.76,0.0,0.98305,1e-05,3.23854]
[1778464241068,48.92,81532.76,0.0,0.98305,1e-05,3.23854]
[1778464241112,48.92,81533.04,0.0,0.98305,1e-05,3.23812]
[1778464241854,48.92,81533.04,0.0,0.98305,1e-05,3.23812]
[1778464242061,48.92,81533.04,0.0,0.98305,1e-05,3.23812]
[1778464247496,48.92,81534.72,0.0,0.98307,1e-05,3.23566]
[1778464252530,48.92,81533.34,0.0,0.98305,1e-05,3.23849]
[1778464253539,48.92,81523.65,0.0,0.98294,1e-05,3.25588]
[1778464254547,48.92,81519.93,0.0,0.9829,1e-05,3.26259]
[1778464256048,48.92,81519.93,0.0,0.9829,1e-05,3.26259]
[1778464256062,48.92,81519.93,0.0,0.9829,1e-05,3.26259]
[1778464256149,48.92,81519.67,0.0,0.9829,1e-05,3.26308]
[1778464257299,48.92,81519.34,0.0,0.98289,1e-05,3.2637]
[1778464257312,48.92,81519.34,0.0,0.98289,1e-05,3.2637]
[1778464262451,48.92,81522.56,0.0,0.98293,1e-05,3.2581]
[1778464262565,48.92,81522.56,0.0,0.98293,1e-05,3.2581]
[1778464262798,48.92,81522.56,0.0,0.98293,1e-05,3.2581]
[1778464262811,48.92,81522.56,0.0,0.98293,1e-05,3.2581]
[1778464262899,48.92,81522.6,0.0,0.98293,1e-05,3.25806]
[1778464268644,48.92,81519.23,0.0,0.98289,1e-05,3.26429]
[1778464269655,48.92,81509.77,0.0,0.98278,1e-05,3.28133]
[1778464270661,48.92,81498.44,0.0,0.98265,1e-05,3.3018]
[1778464271669,48.92,81493.4,0.0,0.9826,1e-05,3.3109]
[1778464274689,48.92,81487.71,0.0,0.98253,1e-05,3.32106]
[1778464279725,48.92,81484.79,0.0,0.9825,1e-05,3.32604]
[1778464284025,48.92,81482.33,0.0,0.98247,1e-05,3.33029]
[1778464284066,48.92,81482.33,0.0,0.98247,1e-05,3.33029]
[1778464284126,48.92,81482.04,0.0,0.98247,1e-05,3.33073]
[1778464285062,48.92,81482.04,0.0,0.98247,1e-05,3.33073]
[1778464285310,48.92,81482.04,0.0,0.98247,1e-05,3.33065]
[1778464290804,48.92,81485.07,0.0,0.98251,1e-05,3.32464]
[1778464293910,48.92,81484.37,0.0,0.98251,1e-05,3.32388]
[1778464294060,48.92,81484.37,0.0,0.98251,1e-05,3.32388]
[1778464294161,48.92,81483.57,0.0,0.9825,1e-05,3.32527]
[1778464294771,48.92,81483.57,0.0,0.9825,1e-05,3.32527]
[1778464294819,48.92,81483.57,0.0,0.9825,1e-05,3.32527]
[1778464300878,48.91,81470.58,0.0,0.98236,1e-05,3.34845]
[1778464302892,48.91,81458.66,0.0,0.98222,1e-05,3.37011]
[1778464305522,48.91,81458.17,0.0,0.98222,1e-05,3.37071]
[1778464305564,48.91,81458.17,0.0,0.98222,1e-05,3.37071]
[1778464305866,48.91,81458.17,0.0,0.98222,1e-05,3.37071]
[1778464306062,48.91,81458.17,0.0,0.98222,1e-05,3.37071]
[1778464306082,48.91,81457.88,0.0,0.98221,1e-05,3.37109]
[1778464311955,48.91,81458.37,0.0,0.98222,1e-05,3.36934]
[1778464316990,48.91,81456.01,0.0,0.9822,1e-05,3.37295]
[1778464317997,48.91,81447.22,0.0,0.9821,1e-05,3.38904]
[1778464320012,48.9,81448.78,0.0,0.98212,1e-05,3.38579]
[1778464322143,48.9,81450.74,0.0,0.98214,1e-05,3.382]
[1778464322312,48.9,81450.74,0.0,0.98214,1e-05,3.382]
[1778464322168,48.9,81450.81,0.0,0.98215,1e-05,3.38171]
[1778464322444,48.9,81450.81,0.0,0.98215,1e-05,3.38171]
[1778464322564,48.9,81450.81,0.0,0.98215,1e-05,3.38171]
[1778464322881,48.9,81450.81,0.0,0.98215,1e-05,3.38171]
[1778464323062,48.9,81450.81,0.0,0.98215,1e-05,3.38171]
[1778464323163,48.9,81450.44,0.0,0.98214,1e-05,3.38223]
[1778464329077,48.9,81459.15,0.0,0.98225,1e-05,3.36521]
[1778464331091,48.9,81462.61,0.0,0.98229,1e-05,3.35859]
[1778464332098,48.9,81456.37,0.0,0.98222,1e-05,3.36995]
[1778464333158,48.9,81456.37,0.0,0.98222,1e-05,3.36995]
[1778464333209,48.9,81456.37,0.0,0.98222,1e-05,3.36995]
[1778464333312,48.9,81456.37,0.0,0.98222,1e-05,3.36995]
[1778464333352,48.9,81454.24,0.0,0.9822,1e-05,3.37373]
[1778464333534,48.9,81454.24,0.0,0.9822,1e-05,3.37373]
[1778464333563,48.9,81454.24,0.0,0.9822,1e-05,3.37373]
[1778464333599,48.9,81454.24,0.0,0.9822,1e-05,3.37373]
[1778464336596,48.9,81453.67,0.0,0.98219,1e-05,3.37434]
[1778464336808,48.9,81453.67,0.0,0.98219,1e-05,3.37434]
[1778464340154,48.89,81461.67,0.0,0.98229,1e-05,3.35904]
[1778464342168,48.89,81464.99,0.0,0.98233,1e-05,3.35271]
[1778464343287,48.89,81464.99,0.0,0.98233,1e-05,3.35271]
[1778464343312,48.89,81464.99,0.0,0.98233,1e-05,3.35271]
[1778464343335,48.89,81464.99,0.0,0.98233,1e-05,3.35271]
[1778464344165,48.89,81467.41,0.0,0.98236,1e-05,3.34817]
[1778464344215,48.89,81467.41,0.0,0.98236,1e-05,3.34817]
[1778464344315,48.89,81467.41,0.0,0.98236,1e-05,3.34817]
[1778464344266,48.89,81467.42,0.0,0.98236,1e-05,3.34806]
[1778464345817,48.89,81468.93,0.0,0.98238,1e-05,3.3452]
[1778464346062,48.89,81468.93,0.0,0.98238,1e-05,3.3452]
[1778464346196,48.89,81476.61,0.0,0.98247,1e-05,3.33107]
[1778464349219,48.89,81479.45,0.0,0.9825,1e-05,3.32569]
[1778464352240,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464352847,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464352864,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464352914,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464353067,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464353225,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464353312,48.89,81489.16,0.0,0.98262,1e-05,3.306]
[1778464353327,48.89,81490.55,0.0,0.98264,1e-05,3.30346]
[1778464360296,48.89,81494.38,0.0,0.98268,1e-05,3.29644]
[1778464365144,48.89,81494.62,0.0,0.98268,1e-05,3.29601]
[1778464365313,48.89,81494.62,0.0,0.98268,1e-05,3.29601]
[1778464365331,48.89,81494.6,0.0,0.98268,1e-05,3.29605]
[1778464365510,48.89,81494.6,0.0,0.98268,1e-05,3.29605]
[1778464365560,48.89,81494.6,0.0,0.98268,1e-05,3.29605]
[1778464371373,48.89,81499.14,0.0,0.98273,1e-05,3.28791]
[1778464371630,48.89,81499.14,0.0,0.98273,1e-05,3.28791]
[1778464371817,48.89,81499.14,0.0,0.98273,1e-05,3.28791]
[1778464372138,48.89,81499.14,0.0,0.98273,1e-05,3.28791]
[1778464372313,48.89,81499.14,0.0,0.98273,1e-05,3.28791]
[1778464372381,48.89,81498.95,0.0,0.98273,1e-05,3.28828]
[1778464377415,48.89,81497.69,0.0,0.98272,1e-05,3.29063]
[1778464380613,48.89,81498.03,0.0,0.98272,1e-05,3.29003]
[1778464380811,48.89,81498.03,0.0,0.98272,1e-05,3.29003]
[1778464381019,48.89,81498.03,0.0,0.98272,1e-05,3.29003]
[1778464381066,48.89,81498.03,0.0,0.98272,1e-05,3.29003]
[1778464381117,48.89,81498.56,0.0,0.98273,1e-05,3.2891]
[1778464386478,48.89,81517.77,0.0,0.98294,1e-05,3.25461]
[1778464388492,48.89,81519.5,0.0,0.98296,1e-05,3.25161]
[1778464390432,48.89,81520.06,0.0,0.98297,1e-05,3.25076]
[1778464390562,48.89,81520.06,0.0,0.98297,1e-05,3.25076]
[1778464390870,48.89,81520.06,0.0,0.98297,1e-05,3.25076]
[1778464391068,48.89,81520.06,0.0,0.98297,1e-05,3.25076]
[1778464391169,48.89,81520.41,0.0,0.98297,1e-05,3.25022]
[1778464396548,48.89,81521.52,0.0,0.98298,1e-05,3.24871]
[1778464399849,48.9,81521.77,0.0,0.98298,1e-05,3.24844]
[1778464400064,48.9,81521.77,0.0,0.98298,1e-05,3.24844]
[1778464400164,48.9,81524.77,0.0,0.98302,1e-05,3.24315]
[1778464400467,48.9,81524.77,0.0,0.98302,1e-05,3.24315]
[1778464400567,48.9,81524.77,0.0,0.98302,1e-05,3.24315]
[1778464405612,48.9,81527.4,0.0,0.98304,1e-05,3.23904]
[1778464410835,48.9,81527.85,0.0,0.98304,1e-05,3.23863]
[1778464411063,48.9,81527.85,0.0,0.98304,1e-05,3.23863]
[1778464411133,48.9,81526.59,0.0,0.98304,1e-05,3.23911]
[1778464411606,48.9,81526.59,0.0,0.98304,1e-05,3.23911]
[1778464411811,48.9,81526.59,0.0,0.98304,1e-05,3.23911]
[1778464417696,48.9,81526.77,0.0,0.98304,1e-05,3.2395]
[1778464419187,48.9,81526.77,0.0,0.98304,1e-05,3.2395]
[1778464419310,48.9,81526.77,0.0,0.98304,1e-05,3.2395]
[1778464419393,48.9,81524.74,0.0,0.98301,1e-05,3.24322]
[1778464420032,48.9,81524.74,0.0,0.98301,1e-05,3.24322]
[1778464420065,48.9,81524.74,0.0,0.98301,1e-05,3.24322]
[1778464421725,48.9,81529.25,0.0,0.98306,1e-05,3.23545]
[1778464424329,48.9,81528.35,0.0,0.98305,1e-05,3.23716]
[1778464424410,48.9,81525.04,0.0,0.98301,1e-05,3.24318]
[1778464424561,48.9,81525.04,0.0,0.98301,1e-05,3.24318]
[1778464424845,48.9,81525.04,0.0,0.98301,1e-05,3.24318]
[1778464425062,48.9,81525.04,0.0,0.98301,1e-05,3.24318]
[1778464430788,48.91,81524.6,0.0,0.983,1e-05,3.24462]
[1778464433026,48.91,81525.29,0.0,0.98301,1e-05,3.24348]
[1778464433059,48.91,81525.29,0.0,0.98301,1e-05,3.24348]
[1778464433072,48.91,81525.55,0.0,0.98301,1e-05,3.2431]
[1778464433635,48.91,81525.55,0.0,0.98301,1e-05,3.2431]
[1778464433814,48.91,81525.55,0.0,0.98301,1e-05,3.2431]
[1778464439851,48.91,81527.62,0.0,0.98303,1e-05,3.24003]
[1778464440754,48.91,81527.62,0.0,0.98303,1e-05,3.24003]
[1778464440810,48.91,81527.62,0.0,0.98303,1e-05,3.24003]
[1778464440858,48.91,81528.37,0.0,0.98304,1e-05,3.23878]
[1778464441825,48.91,81528.37,0.0,0.98304,1e-05,3.23878]
[1778464442065,48.91,81528.37,0.0,0.98304,1e-05,3.23878]
[1778464442146,48.91,81532.76,0.0,0.98309,1e-05,3.23105]
[1778464447907,48.91,81533.91,0.0,0.9831,1e-05,3.22967]
[1778464452942,48.91,81534.21,0.0,0.9831,1e-05,3.2297]
[1778464455779,48.91,81534.21,0.0,0.9831,1e-05,3.2297]
[1778464455808,48.91,81534.21,0.0,0.9831,1e-05,3.2297]
[1778464455938,48.91,81534.21,0.0,0.9831,1e-05,3.23004]
[1778464456579,48.91,81534.21,0.0,0.9831,1e-05,3.23004]
[1778464456812,48.91,81534.21,0.0,0.9831,1e-05,3.23004]
[1778464464029,48.92,81534.17,0.0,0.98309,1e-05,3.231]
[1778464466206,48.92,81534.99,0.0,0.9831,1e-05,3.22965]
[1778464466310,48.92,81534.99,0.0,0.9831,1e-05,3.22965]
[1778464466412,48.92,81534.63,0.0,0.98309,1e-05,3.2304]
[1778464467104,48.92,81534.63,0.0,0.98309,1e-05,3.2304]
[1778464467311,48.92,81534.63,0.0,0.98309,1e-05,3.2304]
[1778464472088,48.92,81528.17,0.0,0.98303,1e-05,3.24073]
[1778464473095,48.92,81517.38,0.0,0.98291,1e-05,3.26013]
[1778464473664,48.92,81517.38,0.0,0.98291,1e-05,3.26013]
[1778464473810,48.92,81517.38,0.0,0.98291,1e-05,3.26013]
[1778464474102,48.92,81517.87,0.0,0.98291,1e-05,3.25931]
[1778464475109,48.92,81514.64,0.0,0.98287,1e-05,3.26517]
[1778464475634,48.92,81514.64,0.0,0.98287,1e-05,3.26517]
[1778464475811,48.92,81514.64,0.0,0.98287,1e-05,3.26517]
[1778464481151,48.92,81513.03,0.0,0.98285,1e-05,3.26832]
[1778464482399,48.92,81513.03,0.0,0.98285,1e-05,3.26832]
[1778464482410,48.92,81512.74,0.0,0.98285,1e-05,3.26888]
[1778464482561,48.92,81512.74,0.0,0.98285,1e-05,3.26888]
[1778464483165,48.92,81510.83,0.0,0.98283,1e-05,3.27236]
[1778464485745,48.92,81510.89,0.0,0.98283,1e-05,3.27232]
[1778464485811,48.92,81510.89,0.0,0.98283,1e-05,3.27232]
[1778464487194,48.92,81502.74,0.0,0.98274,1e-05,3.28706]
[1778464488201,48.92,81496.37,0.0,0.98266,1e-05,3.29859]
[1778464489399,48.92,81496.37,0.0,0.98266,1e-05,3.29859]
[1778464489501,48.92,81493.72,0.0,0.98263,1e-05,3.30337]
[1778464489568,48.92,81493.72,0.0,0.98263,1e-05,3.30337]
[1778464490310,48.92,81493.72,0.0,0.98263,1e-05,3.30337]
[1778464490410,48.92,81491.05,0.0,0.9826,1e-05,3.30819]
[1778464490567,48.92,81491.05,0.0,0.9826,1e-05,3.30819]
[1778464496257,48.92,81489.58,0.0,0.98259,1e-05,3.31063]
[1778464497234,48.92,81489.58,0.0,0.98259,1e-05,3.31063]
[1778464497310,48.92,81489.58,0.0,0.98259,1e-05,3.31063]
[1778464497335,48.92,81485.69,0.0,0.98254,1e-05,3.31766]
[1778464499071,48.92,81485.09,0.0,0.98254,1e-05,3.3187]
[1778464499311,48.92,81485.09,0.0,0.98254,1e-05,3.3187]
[1778464506327,48.92,81486.59,0.0,0.98256,1e-05,3.31556]
[1778464511362,48.92,81483.69,0.0,0.98253,1e-05,3.3206]
[1778464513376,48.92,81466.07,0.0,0.98232,1e-05,3.35267]
[1778464514537,48.92,81466.07,0.0,0.98232,1e-05,3.35267]
[1778464514383,48.92,81465.33,0.0,0.98231,1e-05,3.35391]
[1778464514559,48.92,81465.33,0.0,0.98231,1e-05,3.35391]
[1778464515390,48.92,81465.16,0.0,0.98231,1e-05,3.3541]
[1778464516994,48.92,81465.31,0.0,0.98232,1e-05,3.35371]
[1778464517061,48.92,81465.31,0.0,0.98232,1e-05,3.35371]
[1778464519127,48.92,81464.74,0.0,0.98231,1e-05,3.35452]
[1778464519312,48.92,81464.74,0.0,0.98231,1e-05,3.35452]
[1778464519418,48.92,81464.71,0.0,0.98231,1e-05,3.35445]
[1778464521432,48.92,81461.89,0.0,0.98228,1e-05,3.35939]
[1778464522439,48.92,81456.75,0.0,0.98222,1e-05,3.36871]
[1778464523446,48.92,81453.74,0.0,0.98219,1e-05,3.37411]
[1778464524876,48.91,81452.76,0.0,0.98218,1e-05,3.37576]
[1778464525060,48.91,81452.76,0.0,0.98218,1e-05,3.37576]
[1778464528482,48.91,81457.17,0.0,0.98223,1e-05,3.36702]
[1778464530144,48.91,81459.71,0.0,0.98226,1e-05,3.36219]
[1778464530310,48.91,81459.71,0.0,0.98226,1e-05,3.36219]
[1778464530496,48.91,81459.87,0.0,0.98227,1e-05,3.36176]
[1778464531093,48.91,81459.87,0.0,0.98227,1e-05,3.36176]
[1778464531313,48.91,81459.87,0.0,0.98227,1e-05,3.36176]
[1778464531503,48.91,81464.0,0.0,0.98232,1e-05,3.35214]
[1778464532510,48.91,81473.46,0.0,0.98243,1e-05,3.33469]
[1778464533111,48.91,81473.46,0.0,0.98243,1e-05,3.33469]
[1778464533313,48.91,81473.46,0.0,0.98243,1e-05,3.33469]
[1778464534524,48.91,81473.54,0.0,0.98244,1e-05,3.33435]
[1778464534697,48.91,81473.54,0.0,0.98244,1e-05,3.33435]
[1778464534808,48.91,81473.54,0.0,0.98244,1e-05,3.33435]
[1778464535532,48.91,81471.94,0.0,0.98242,1e-05,3.3372]
[1778464537546,48.91,81476.76,0.0,0.98247,1e-05,3.32823]
[1778464538610,48.91,81477.32,0.0,0.98248,1e-05,3.32713]
[1778464538813,48.91,81477.32,0.0,0.98248,1e-05,3.32713]
[1778464544631,48.91,81475.19,0.0,0.98246,1e-05,3.33067]
[1778464544808,48.91,81475.19,0.0,0.98246,1e-05,3.33067]
[1778464544835,48.91,81475.56,0.0,0.98246,1e-05,3.32985]
[1778464545716,48.91,81475.56,0.0,0.98246,1e-05,3.32985]
[1778464545811,48.91,81475.56,0.0,0.98246,1e-05,3.32985]
[1778464549848,48.91,81477.28,0.0,0.98248,1e-05,3.32651]
[1778464550062,48.91,81477.28,0.0,0.98248,1e-05,3.32651]
[1778464552845,48.91,81476.63,0.0,0.98248,1e-05,3.32748]
[1778464553060,48.91,81476.63,0.0,0.98248,1e-05,3.32748]
[1778464553161,48.91,81476.63,0.0,0.98248,1e-05,3.32734]
[1778464553934,48.91,81476.63,0.0,0.98248,1e-05,3.32734]
[1778464554066,48.91,81476.63,0.0,0.98248,1e-05,3.32734]
[1778464554167,48.91,81473.15,0.0,0.98244,1e-05,3.33362]
[1778464559274,48.9,81472.89,0.0,0.98244,1e-05,3.33376]
[1778464559311,48.9,81472.89,0.0,0.98244,1e-05,3.33376]
[1778464559317,48.9,81470.54,0.0,0.98241,1e-05,3.33797]
[1778464563063,48.9,81469.5,0.0,0.9824,1e-05,3.33959]
[1778464563310,48.9,81469.5,0.0,0.9824,1e-05,3.33959]
[1778464563411,48.9,81461.56,0.0,0.98231,1e-05,3.35404]
[1778464563803,48.9,81461.56,0.0,0.98231,1e-05,3.35404]
[1778464563812,48.9,81461.56,0.0,0.98231,1e-05,3.35404]
[1778464565759,48.9,81459.58,0.0,0.98229,1e-05,3.35743]
[1778464565808,48.9,81459.58,0.0,0.98229,1e-05,3.35743]
[1778464566563,48.9,81459.58,0.0,0.98229,1e-05,3.35743]
[1778464566762,48.9,81456.47,0.0,0.98225,1e-05,3.36289]
[1778464569829,48.9,81455.73,0.0,0.98225,1e-05,3.36398]
[1778464569879,48.9,81455.73,0.0,0.98225,1e-05,3.36398]
[1778464570069,48.9,81455.73,0.0,0.98225,1e-05,3.36398]
[1778464572075,48.9,81456.46,0.0,0.98226,1e-05,3.36236]
[1778464572113,48.9,81456.46,0.0,0.98226,1e-05,3.36236]
[1778464572308,48.9,81456.46,0.0,0.98226,1e-05,3.36236]
[1778464572346,48.9,81453.04,0.0,0.98222,1e-05,3.36852]
[1778464572804,48.9,81458.85,0.0,0.98229,1e-05,3.35769]
[1778464576318,48.9,81457.53,0.0,0.98227,1e-05,3.35987]
[1778464576370,48.9,81457.53,0.0,0.98227,1e-05,3.35987]
[1778464576570,48.9,81457.53,0.0,0.98227,1e-05,3.35987]
[1778464577839,48.9,81454.72,0.0,0.98224,1e-05,3.36464]
[1778464582874,48.89,81454.87,0.0,0.98225,1e-05,3.3637]
[1778464588227,48.89,81453.31,0.0,0.98223,1e-05,3.36605]
[1778464588278,48.89,81453.31,0.0,0.98223,1e-05,3.36605]
[1778464588312,48.89,81453.31,0.0,0.98223,1e-05,3.36605]
[1778464588328,48.89,81450.86,0.0,0.98221,1e-05,3.37043]
[1778464590930,48.89,81453.49,0.0,0.98224,1e-05,3.36518]
[1778464592465,48.89,81453.49,0.0,0.98224,1e-05,3.36518]
[1778464592517,48.89,81453.49,0.0,0.98224,1e-05,3.36518]
[1778464592563,48.89,81453.49,0.0,0.98224,1e-05,3.36518]
[1778464593951,48.89,81464.1,0.0,0.98238,1e-05,3.34341]
[1778464594958,48.89,81470.14,0.0,0.98245,1e-05,3.33227]
[1778464596304,48.89,81470.14,0.0,0.98245,1e-05,3.33227]
[1778464596559,48.89,81470.14,0.0,0.98245,1e-05,3.33227]
[1778464596378,48.89,81472.09,0.0,0.98247,1e-05,3.32864]
[1778464596972,48.89,81473.42,0.0,0.98248,1e-05,3.32615]
[1778464602007,48.89,81470.94,0.0,0.98246,1e-05,3.33035]
[1778464608049,48.89,81474.75,0.0,0.9825,1e-05,3.323]
[1778464609056,48.89,81481.31,0.0,0.98258,1e-05,3.311]
[1778464610758,48.89,81482.08,0.0,0.98259,1e-05,3.30957]
[1778464610810,48.89,81482.08,0.0,0.98259,1e-05,3.30957]
[1778464614342,48.89,81481.29,0.0,0.98258,1e-05,3.31092]
[1778464614557,48.89,81481.29,0.0,0.98258,1e-05,3.31092]
[1778464614639,48.89,81481.31,0.0,0.98258,1e-05,3.31085]
[1778464617486,48.88,81481.16,0.0,0.98258,1e-05,3.31107]
[1778464617558,48.88,81481.16,0.0,0.98258,1e-05,3.31107]
[1778464619126,48.88,81487.69,0.0,0.98265,1e-05,3.29912]
[1778464620517,48.88,81487.69,0.0,0.98265,1e-05,3.29912]
[1778464620562,48.88,81487.69,0.0,0.98265,1e-05,3.29912]
[1778464620572,48.88,81489.24,0.0,0.98267,1e-05,3.29631]
[1778464621644,48.88,81489.24,0.0,0.98267,1e-05,3.29631]
[1778464621809,48.88,81488.64,0.0,0.98267,1e-05,3.29739]
[1778464627182,48.88,81487.51,0.0,0.98265,1e-05,3.29939]
[1778464634231,48.88,81486.7,0.0,0.98264,1e-05,3.3008]
[1778464635313,48.88,81486.7,0.0,0.98264,1e-05,3.3008]
[1778464635323,48.88,81486.7,0.0,0.98264,1e-05,3.3008]
[1778464636245,48.88,81479.64,0.0,0.98256,1e-05,3.3136]
[1778464637662,48.88,81479.64,0.0,0.98256,1e-05,3.3136]
[1778464637809,48.88,81479.14,0.0,0.98256,1e-05,3.31449]
[1778464638259,48.88,81478.99,0.0,0.98256,1e-05,3.31473]
[1778464644301,48.88,81478.6,0.0,0.98255,1e-05,3.31527]
[1778464646315,48.88,81469.57,0.0,0.98245,1e-05,3.33167]
[1778464647628,48.88,81469.57,0.0,0.98245,1e-05,3.33167]
[1778464647322,48.88,81463.6,0.0,0.98238,1e-05,3.34253]
[1778464647810,48.88,81463.6,0.0,0.98238,1e-05,3.34253]
[1778464650343,48.88,81456.89,0.0,0.9823,1e-05,3.35456]
[1778464651129,48.88,81456.89,0.0,0.9823,1e-05,3.35456]
[1778464651308,48.88,81456.89,0.0,0.9823,1e-05,3.35456]
[1778464652269,48.88,81456.46,0.0,0.98231,1e-05,3.35333]
[1778464652309,48.88,81456.46,0.0,0.98231,1e-05,3.35333]
[1778464652357,48.88,81456.32,0.0,0.98231,1e-05,3.35349]
[1778464653364,48.88,81451.17,0.0,0.98225,1e-05,3.36285]
[1778464656987,48.88,81450.57,0.0,0.98224,1e-05,3.36359]
[1778464657059,48.88,81450.57,0.0,0.98224,1e-05,3.36359]
[1778464657489,48.88,81450.57,0.0,0.98224,1e-05,3.36359]
[1778464657557,48.88,81450.57,0.0,0.98224,1e-05,3.36359]
[1778464657590,48.88,81450.08,0.0,0.98224,1e-05,3.36437]
[1778464663434,48.88,81447.8,0.0,0.98222,1e-05,3.36781]
[1778464663778,48.88,81447.8,0.0,0.98222,1e-05,3.36781]
[1778464664558,48.88,81447.8,0.0,0.98222,1e-05,3.36781]
[1778464666603,48.88,81448.36,0.0,0.98223,1e-05,3.36652]
[1778464666677,48.88,81448.36,0.0,0.98223,1e-05,3.36652]
[1778464666643,48.88,81448.65,0.0,0.98223,1e-05,3.36587]
[1778464666809,48.88,81448.65,0.0,0.98223,1e-05,3.36587]
[1778464666910,48.88,81448.65,0.0,0.98223,1e-05,3.36574]
[1778464674519,48.87,81448.6,0.0,0.98224,1e-05,3.36497]
[1778464678547,48.87,81454.25,0.0,0.9823,1e-05,3.35412]
[1778464679119,48.87,81454.25,0.0,0.9823,1e-05,3.35412]
[1778464679170,48.87,81454.25,0.0,0.9823,1e-05,3.35412]
[1778464679313,48.87,81454.25,0.0,0.9823,1e-05,3.35412]
[1778464679554,48.87,81454.44,0.0,0.98231,1e-05,3.35367]
[1778464681568,48.87,81459.26,0.0,0.98236,1e-05,3.34463]
[1778464686025,48.87,81460.2,0.0,0.98238,1e-05,3.34256]
[1778464686059,48.87,81460.2,0.0,0.98238,1e-05,3.34256]
[1778464686075,48.87,81460.2,0.0,0.98238,1e-05,3.34256]
[1778464686603,48.87,81460.06,0.0,0.98238,1e-05,3.34274]
[1778464691638,48.87,81458.21,0.0,0.98236,1e-05,3.3457]
[1778464693946,48.87,81458.28,0.0,0.98236,1e-05,3.34539]
[1778464693998,48.87,81458.28,0.0,0.98236,1e-05,3.34539]
[1778464694064,48.87,81458.28,0.0,0.98236,1e-05,3.34539]
[1778464694659,48.87,81458.08,0.0,0.98236,1e-05,3.34567]
[1778464695666,48.87,81453.14,0.0,0.9823,1e-05,3.35464]
[1778464700140,48.86,81453.0,0.0,0.9823,1e-05,3.35449]
[1778464700192,48.86,81453.0,0.0,0.9823,1e-05,3.35449]
[1778464700310,48.86,81453.0,0.0,0.9823,1e-05,3.35449]
[1778464700701,48.86,81453.08,0.0,0.9823,1e-05,3.35424]
[1778464705736,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706273,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706312,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706325,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706439,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706559,48.86,81458.31,0.0,0.98237,1e-05,3.34416]
[1778464706579,48.86,81458.31,0.0,0.98237,1e-05,3.34407]
[1778464707750,48.86,81464.94,0.0,0.98244,1e-05,3.33185]
[1778464711778,48.86,81465.29,0.0,0.98246,1e-05,3.32906]
[1778464713142,48.86,81465.29,0.0,0.98246,1e-05,3.32906]
[1778464713194,48.86,81465.29,0.0,0.98246,1e-05,3.32906]
[1778464713311,48.86,81465.29,0.0,0.98246,1e-05,3.32906]
[1778464713410,48.86,81465.31,0.0,0.98246,1e-05,3.32891]
[1778464715806,48.86,81471.98,0.0,0.98254,1e-05,3.31663]
[1778464718558,48.86,81474.79,0.0,0.98257,1e-05,3.31147]
[1778464719167,48.86,81475.47,0.0,0.98258,1e-05,3.31017]
[1778464719311,48.86,81475.47,0.0,0.98258,1e-05,3.31017]
[1778464719350,48.86,81474.54,0.0,0.98257,1e-05,3.31183]
[1778464725511,48.86,81474.57,0.0,0.98257,1e-05,3.31165]
[1778464727890,48.86,81469.55,0.0,0.98251,1e-05,3.32067]
[1778464730911,48.86,81473.65,0.0,0.98256,1e-05,3.31304]
[1778464732925,48.86,81479.23,0.0,0.98262,1e-05,3.30283]
[1778464737961,48.86,81480.13,0.0,0.98264,1e-05,3.30111]
[1778464742995,48.86,81480.47,0.0,0.98264,1e-05,3.30041]
[1778464744008,48.86,81484.89,0.0,0.98269,1e-05,3.29237]
[1778464746017,48.86,81488.97,0.0,0.98274,1e-05,3.28499]
[1778464751054,48.86,81487.71,0.0,0.98272,1e-05,3.28732]
[1778464756087,48.86,81487.19,0.0,0.98272,1e-05,3.2883]
[1778464761122,48.86,81487.94,0.0,0.98272,1e-05,3.28697]
[1778464766157,48.86,81490.28,0.0,0.98275,1e-05,3.2828]
[1778464768171,48.86,81497.26,0.0,0.98283,1e-05,3.27024]
[1778464773206,48.86,81505.36,0.0,0.98293,1e-05,3.25399]
[1778464774213,48.86,81511.21,0.0,0.98299,1e-05,3.24358]
[1778464775544,48.86,81511.21,0.0,0.98299,1e-05,3.24358]
[1778464775810,48.86,81511.21,0.0,0.98299,1e-05,3.24358]
[1778464778243,48.86,81517.11,0.0,0.98306,1e-05,3.23341]
[1778464781264,48.86,81510.53,0.0,0.98298,1e-05,3.24549]
[1778464783989,48.86,81507.65,0.0,0.98295,1e-05,3.25082]
[1778464784060,48.86,81507.65,0.0,0.98295,1e-05,3.25082]
[1778464784661,48.86,81507.71,0.0,0.98295,1e-05,3.25079]
[1778464786558,48.86,81507.81,0.0,0.98295,1e-05,3.25069]
[1778464788241,48.86,81505.58,0.0,0.98292,1e-05,3.25484]
[1778464788314,48.86,81505.58,0.0,0.98292,1e-05,3.25484]
[1778464788399,48.86,81505.76,0.0,0.98293,1e-05,3.25459]
[1778464794356,48.86,81494.36,0.0,0.98279,1e-05,3.27553]
[1778464798807,48.87,81494.12,0.0,0.98279,1e-05,3.27609]
[1778464799058,48.87,81494.69,0.0,0.9828,1e-05,3.2751]
[1778464801405,48.87,81501.36,0.0,0.98287,1e-05,3.2632]
[1778464802899,48.87,81502.49,0.0,0.98288,1e-05,3.26122]
[1778464803066,48.87,81502.49,0.0,0.98288,1e-05,3.26122]
[1778464803591,48.87,81502.49,0.0,0.98288,1e-05,3.26122]
[1778464803808,48.87,81502.49,0.0,0.98288,1e-05,3.26122]
[1778464803833,48.87,81503.56,0.0,0.9829,1e-05,3.25936]
[1778464809461,48.87,81510.95,0.0,0.98298,1e-05,3.24644]
[1778464810469,48.87,81512.13,0.0,0.98299,1e-05,3.24442]
[1778464811065,48.87,81512.13,0.0,0.98299,1e-05,3.24442]
[1778464811659,48.87,81512.13,0.0,0.98299,1e-05,3.24442]
[1778464811813,48.87,81512.13,0.0,0.98299,1e-05,3.24442]
[1778464811707,48.87,81512.51,0.0,0.98299,1e-05,3.24383]
[1778464813489,48.87,81506.89,0.0,0.98293,1e-05,3.25408]
[1778464816510,48.87,81500.47,0.0,0.98286,1e-05,3.26582]
[1778464816913,48.87,81500.47,0.0,0.98286,1e-05,3.26582]
[1778464817064,48.87,81500.47,0.0,0.98286,1e-05,3.26582]
[1778464817614,48.87,81500.47,0.0,0.98286,1e-05,3.26582]
[1778464817813,48.87,81500.47,0.0,0.98286,1e-05,3.26582]
[1778464817860,48.87,81498.91,0.0,0.98284,1e-05,3.26868]
[1778464818526,48.87,81493.39,0.0,0.98277,1e-05,3.27868]
[1778464821392,48.87,81495.35,0.0,0.9828,1e-05,3.27521]
[1778464821566,48.87,81495.35,0.0,0.9828,1e-05,3.27521]
[1778464821648,48.87,81495.95,0.0,0.9828,1e-05,3.27416]
[1778464823866,48.87,81499.08,0.0,0.98284,1e-05,3.26856]
[1778464824062,48.87,81497.71,0.0,0.98282,1e-05,3.27107]
[1778464824567,48.87,81501.62,0.0,0.98287,1e-05,3.26407]
[1778464826677,48.87,81504.14,0.0,0.98289,1e-05,3.25959]
[1778464826813,48.87,81504.14,0.0,0.98289,1e-05,3.25959]
[1778464826778,48.87,81502.52,0.0,0.98288,1e-05,3.26257]
[1778464829607,48.87,81494.29,0.0,0.98278,1e-05,3.27754]
[1778464830866,48.87,81494.29,0.0,0.98278,1e-05,3.27754]
[1778464831059,48.87,81495.98,0.0,0.9828,1e-05,3.27452]
[1778464836657,48.87,81495.21,0.0,0.9828,1e-05,3.27424]
[1778464838675,48.87,81494.48,0.0,0.98279,1e-05,3.27559]
[1778464838810,48.87,81494.48,0.0,0.98279,1e-05,3.27559]
[1778464838776,48.87,81492.49,0.0,0.98277,1e-05,3.27921]
[1778464839459,48.87,81492.49,0.0,0.98277,1e-05,3.27921]
[1778464839559,48.87,81492.49,0.0,0.98277,1e-05,3.27921]
[1778464843988,48.87,81490.85,0.0,0.98275,1e-05,3.28228]
[1778464844059,48.87,81490.85,0.0,0.98275,1e-05,3.28228]
[1778464844578,48.87,81490.85,0.0,0.98275,1e-05,3.28228]
[1778464844809,48.87,81490.85,0.0,0.98275,1e-05,3.28228]
[1778464844717,48.87,81490.76,0.0,0.98275,1e-05,3.28246]
[1778464849752,48.87,81490.61,0.0,0.98275,1e-05,3.28279]
[1778464852605,48.87,81489.92,0.0,0.98274,1e-05,3.28405]
[1778464852810,48.87,81489.92,0.0,0.98274,1e-05,3.28405]
[1778464852911,48.87,81492.47,0.0,0.98277,1e-05,3.27945]
[1778464852924,48.87,81492.47,0.0,0.98277,1e-05,3.27945]
[1778464853059,48.87,81492.47,0.0,0.98277,1e-05,3.27945]
[1778464858815,48.87,81494.53,0.0,0.98279,1e-05,3.27585]
[1778464862539,48.87,81494.7,0.0,0.98279,1e-05,3.27562]
[1778464862560,48.87,81494.7,0.0,0.98279,1e-05,3.27562]
[1778464862843,48.87,81492.34,0.0,0.98276,1e-05,3.2799]
[1778464863592,48.87,81492.34,0.0,0.98276,1e-05,3.2799]
[1778464863814,48.87,81492.34,0.0,0.98276,1e-05,3.2799]
[1778464868887,48.87,81493.0,0.0,0.98277,1e-05,3.27881]
[1778464870374,48.87,81493.41,0.0,0.98278,1e-05,3.27809]
[1778464870563,48.87,81493.41,0.0,0.98278,1e-05,3.27809]
[1778464870901,48.87,81493.31,0.0,0.98278,1e-05,3.27829]
[1778464871320,48.87,81493.31,0.0,0.98278,1e-05,3.27829]
[1778464871559,48.87,81493.31,0.0,0.98278,1e-05,3.27829]
[1778464876845,48.87,81492.46,0.0,0.98276,1e-05,3.27995]
[1778464876910,48.87,81492.46,0.0,0.98276,1e-05,3.27997]
[1778464877067,48.87,81492.46,0.0,0.98276,1e-05,3.27997]
[1778464877915,48.87,81492.46,0.0,0.98276,1e-05,3.27997]
[1778464877155,48.87,81487.55,0.0,0.98271,1e-05,3.28887]
[1778464878063,48.87,81487.55,0.0,0.98271,1e-05,3.28887]
[1778464883618,48.87,81486.19,0.0,0.98269,1e-05,3.29134]
[1778464883811,48.87,81486.19,0.0,0.98269,1e-05,3.29134]
[1778464883912,48.87,81481.93,0.0,0.98264,1e-05,3.29905]
[1778464884514,48.87,81481.93,0.0,0.98264,1e-05,3.29905]
[1778464884565,48.87,81481.93,0.0,0.98264,1e-05,3.29905]
[1778464892593,48.87,81483.79,0.0,0.98268,1e-05,3.29367]
[1778464892809,48.87,81483.79,0.0,0.98268,1e-05,3.29367]
[1778464892873,48.87,81484.07,0.0,0.98268,1e-05,3.29314]
[1778464893688,48.87,81484.07,0.0,0.98268,1e-05,3.29314]
[1778464893815,48.87,81484.07,0.0,0.98268,1e-05,3.29314]
[1778464900133,48.87,81482.8,0.0,0.98267,1e-05,3.29526]
[1778464905168,48.87,81480.96,0.0,0.98265,1e-05,3.29845]
[1778464910203,48.87,81481.1,0.0,0.98265,1e-05,3.29801]
[1778464911794,48.87,81481.1,0.0,0.98265,1e-05,3.29801]
[1778464911813,48.87,81481.1,0.0,0.98265,1e-05,3.29801]
[1778464911995,48.87,81484.16,0.0,0.98268,1e-05,3.29243]
[1778464912982,48.87,81484.16,0.0,0.98268,1e-05,3.29243]
[1778464913060,48.87,81484.91,0.0,0.98269,1e-05,3.29104]
[1778464918260,48.87,81487.64,0.0,0.98272,1e-05,3.28599]
[1778464919267,48.87,81483.52,0.0,0.98268,1e-05,3.29343]
[1778464920037,48.87,81483.52,0.0,0.98268,1e-05,3.29343]
[1778464920060,48.87,81483.52,0.0,0.98268,1e-05,3.29343]
[1778464920274,48.87,81484.03,0.0,0.98268,1e-05,3.29248]
[1778464921180,48.87,81484.03,0.0,0.98268,1e-05,3.29248]
[1778464921240,48.87,81484.03,0.0,0.98268,1e-05,3.29248]
[1778464922289,48.87,81463.36,0.0,0.98245,1e-05,3.33001]
[1778464923296,48.87,81458.74,0.0,0.98239,1e-05,3.33837]
[1778464924308,48.87,81458.74,0.0,0.98239,1e-05,3.33837]
[1778464924560,48.87,81458.74,0.0,0.98239,1e-05,3.33837]
[1778464924629,48.87,81457.28,0.0,0.98238,1e-05,3.34094]
[1778464925922,48.87,81457.28,0.0,0.98238,1e-05,3.34094]
[1778464926065,48.87,81456.73,0.0,0.98237,1e-05,3.34183]
[1778464931352,48.87,81456.92,0.0,0.98238,1e-05,3.34084]
[1778464933391,48.87,81456.92,0.0,0.98238,1e-05,3.34084]
[1778464933559,48.87,81456.92,0.0,0.98238,1e-05,3.34084]
[1778464933619,48.87,81456.92,0.0,0.98238,1e-05,3.34084]
[1778464933699,48.87,81468.4,0.0,0.98251,1e-05,3.31966]
[1778464934559,48.87,81468.4,0.0,0.98251,1e-05,3.31966]
[1778464934652,48.87,81473.83,0.0,0.98257,1e-05,3.30971]
[1778464935380,48.87,81482.63,0.0,0.98268,1e-05,3.29369]
[1778464936560,48.87,81482.63,0.0,0.98268,1e-05,3.29369]
[1778464936612,48.87,81482.63,0.0,0.98268,1e-05,3.29369]
[1778464936811,48.87,81482.63,0.0,0.98268,1e-05,3.29369]
[1778464936853,48.87,81484.51,0.0,0.9827,1e-05,3.29027]
[1778464937203,48.87,81484.51,0.0,0.9827,1e-05,3.29027]
[1778464937255,48.87,81484.51,0.0,0.9827,1e-05,3.29027]
[1778464937310,48.87,81484.51,0.0,0.9827,1e-05,3.29027]
[1778464941423,48.87,81491.79,0.0,0.98278,1e-05,3.27706]
[1778464943763,48.87,81493.43,0.0,0.9828,1e-05,3.27411]
[1778464943808,48.87,81493.43,0.0,0.9828,1e-05,3.27411]
[1778464943864,48.87,81493.66,0.0,0.9828,1e-05,3.27371]
[1778464944691,48.87,81493.66,0.0,0.9828,1e-05,3.27371]
[1778464946248,48.87,81494.55,0.0,0.98281,1e-05,3.27213]
[1778464946300,48.87,81494.55,0.0,0.98281,1e-05,3.27213]
[1778464946310,48.87,81494.55,0.0,0.98281,1e-05,3.27213]
[1778464946562,48.87,81494.55,0.0,0.98281,1e-05,3.27213]
[1778464946583,48.87,81494.75,0.0,0.98281,1e-05,3.27179]
[1778464949479,48.87,81503.52,0.0,0.98291,1e-05,3.25607]
[1778464950281,48.87,81503.52,0.0,0.98291,1e-05,3.25607]
[1778464950310,48.87,81503.52,0.0,0.98291,1e-05,3.25607]
[1778464950815,48.87,81503.52,0.0,0.98291,1e-05,3.25607]
[1778464950851,48.87,81503.3,0.0,0.98291,1e-05,3.25651]
[1778464952041,48.87,81503.3,0.0,0.98291,1e-05,3.25651]
[1778464952066,48.87,81502.94,0.0,0.98291,1e-05,3.25533]
[1778464952093,48.87,81502.94,0.0,0.98291,1e-05,3.25533]
[1778464952560,48.87,81502.94,0.0,0.98291,1e-05,3.25533]
[1778464952661,48.87,81503.9,0.0,0.98292,1e-05,3.25365]
[1778464953110,48.87,81503.9,0.0,0.98292,1e-05,3.25365]
[1778464953151,48.87,81503.9,0.0,0.98292,1e-05,3.25365]
[1778464954514,48.87,81508.29,0.0,0.98297,1e-05,3.24588]
[1778464955521,48.87,81510.71,0.0,0.983,1e-05,3.24161]
[1778464959961,48.87,81512.96,0.0,0.98302,1e-05,3.23781]
[1778464960012,48.87,81512.96,0.0,0.98302,1e-05,3.23781]
[1778464960060,48.87,81512.96,0.0,0.98302,1e-05,3.23781]
[1778464959991,48.87,81514.26,0.0,0.98304,1e-05,3.23557]
[1778464961048,48.87,81514.26,0.0,0.98304,1e-05,3.23557]
[1778464960556,48.87,81514.33,0.0,0.98304,1e-05,3.23553]
[1778464961082,48.87,81514.33,0.0,0.98304,1e-05,3.23553]
[1778464963073,48.87,81515.0,0.0,0.98304,1e-05,3.23451]
[1778464963308,48.87,81515.0,0.0,0.98304,1e-05,3.23451]
[1778464963499,48.87,81515.0,0.0,0.98304,1e-05,3.23451]
[1778464963577,48.87,81517.2,0.0,0.98307,1e-05,3.23067]
[1778464964645,48.87,81517.2,0.0,0.98307,1e-05,3.23067]
[1778464964965,48.87,81517.2,0.0,0.98307,1e-05,3.23067]
[1778464965058,48.87,81517.2,0.0,0.98307,1e-05,3.23067]
[1778464964978,48.87,81521.84,0.0,0.98312,1e-05,3.2225]
[1778464965591,48.87,81526.02,0.0,0.98317,1e-05,3.21517]
[1778464966508,48.87,81526.02,0.0,0.98317,1e-05,3.21517]
[1778464966558,48.87,81526.02,0.0,0.98317,1e-05,3.21517]
[1778464971633,48.87,81535.6,0.0,0.98327,1e-05,3.19892]
[1778464972640,48.87,81538.24,0.0,0.9833,1e-05,3.1944]
[1778464973648,48.87,81534.06,0.0,0.98325,1e-05,3.20196]
[1778464975580,48.88,81534.93,0.0,0.98326,1e-05,3.20057]
[1778464975812,48.88,81534.93,0.0,0.98326,1e-05,3.20057]
[1778464980560,48.88,81534.34,0.0,0.98325,1e-05,3.20237]
[1778464980696,48.88,81528.35,0.0,0.98318,1e-05,3.21315]
[1778464981975,48.88,81528.35,0.0,0.98318,1e-05,3.21315]
[1778464982061,48.88,81528.35,0.0,0.98318,1e-05,3.21315]
[1778464983719,48.88,81535.19,0.0,0.98325,1e-05,3.20142]
[1778464986476,48.88,81536.09,0.0,0.98326,1e-05,3.20014]
[1778464986567,48.88,81536.09,0.0,0.98326,1e-05,3.20014]
[1778464986738,48.88,81536.02,0.0,0.98326,1e-05,3.20042]
[1778464990743,48.88,81537.03,0.0,0.98327,1e-05,3.19911]
[1778464990809,48.88,81537.03,0.0,0.98327,1e-05,3.19911]
[1778464993119,48.88,81541.33,0.0,0.98331,1e-05,3.19198]
[1778464993311,48.88,81541.33,0.0,0.98331,1e-05,3.19198]
[1778464993422,48.88,81541.33,0.0,0.98331,1e-05,3.19198]
[1778464993559,48.88,81541.33,0.0,0.98331,1e-05,3.19198]
[1778464993787,48.89,81542.92,0.0,0.98333,1e-05,3.18935]
[1778464998822,48.89,81544.62,0.0,0.98334,1e-05,3.18724]
[1778465002850,48.89,81540.3,0.0,0.98329,1e-05,3.19559]
[1778465004354,48.89,81540.79,0.0,0.98329,1e-05,3.19488]
[1778465004561,48.89,81540.79,0.0,0.98329,1e-05,3.19488]
[1778465009899,48.9,81533.16,0.0,0.9832,1e-05,3.20942]
[1778465010906,48.9,81527.04,0.0,0.98313,1e-05,3.22043]
[1778465013373,48.9,81527.03,0.0,0.98314,1e-05,3.21882]
[1778465013561,48.9,81527.03,0.0,0.98314,1e-05,3.21882]
[1778465014314,48.9,81526.58,0.0,0.98314,1e-05,3.21974]
[1778465014558,48.9,81526.58,0.0,0.98314,1e-05,3.21974]
[1778465014934,48.9,81523.8,0.0,0.9831,1e-05,3.22481]
[1778465018452,48.9,81522.95,0.0,0.98309,1e-05,3.22667]
[1778465018568,48.9,81522.95,0.0,0.98309,1e-05,3.22667]
[1778465021983,48.9,81529.88,0.0,0.98317,1e-05,3.2148]
[1778465022941,48.9,81529.88,0.0,0.98317,1e-05,3.2148]
[1778465023059,48.9,81529.88,0.0,0.98317,1e-05,3.2148]
[1778465024071,48.9,81529.23,0.0,0.98316,1e-05,3.21609]
[1778465024310,48.9,81528.83,0.0,0.98315,1e-05,3.21694]
[1778465025006,48.9,81528.77,0.0,0.98315,1e-05,3.21718]
[1778465028026,48.9,81520.57,0.0,0.98306,1e-05,3.23217]
[1778465029147,48.9,81521.64,0.0,0.98307,1e-05,3.23037]
[1778465029311,48.9,81521.64,0.0,0.98307,1e-05,3.23037]
[1778465035075,48.91,81520.96,0.0,0.98306,1e-05,3.23226]
[1778465036016,48.91,81520.96,0.0,0.98306,1e-05,3.23226]
[1778465036064,48.91,81520.96,0.0,0.98306,1e-05,3.23226]
[1778465036082,48.91,81520.71,0.0,0.98305,1e-05,3.23282]
[1778465041121,48.91,81532.24,0.0,0.98318,1e-05,3.21285]
[1778465042127,48.91,81547.69,0.0,0.98335,1e-05,3.18563]
[1778465043133,48.91,81553.05,0.0,0.98341,1e-05,3.17634]
[1778465043729,48.91,81553.05,0.0,0.98341,1e-05,3.17634]
[1778465043810,48.91,81553.05,0.0,0.98341,1e-05,3.17634]
[1778465044140,48.91,81553.7,0.0,0.98341,1e-05,3.17539]
[1778465048174,48.91,81546.87,0.0,0.98333,1e-05,3.18827]
[1778465050373,48.91,81545.36,0.0,0.98332,1e-05,3.19114]
[1778465050562,48.91,81545.36,0.0,0.98332,1e-05,3.19114]
[1778465051910,48.91,81545.62,0.0,0.98332,1e-05,3.19106]
[1778465052061,48.91,81545.62,0.0,0.98332,1e-05,3.19106]
[1778465052156,48.92,81545.42,0.0,0.98331,1e-05,3.1916]
[1778465053210,48.92,81537.02,0.0,0.98322,1e-05,3.20664]
[1778465054527,48.92,81537.02,0.0,0.98322,1e-05,3.20664]
[1778465054564,48.92,81537.02,0.0,0.98322,1e-05,3.20664]
[1778465059038,48.92,81537.44,0.0,0.98322,1e-05,3.20656]
[1778465059060,48.92,81537.44,0.0,0.98322,1e-05,3.20656]
[1778465059133,48.92,81536.75,0.0,0.98321,1e-05,3.2081]
[1778465064287,48.92,81534.19,0.0,0.98318,1e-05,3.21349]
[1778465069237,48.92,81531.26,0.0,0.98314,1e-05,3.21922]
[1778465069310,48.92,81531.26,0.0,0.98314,1e-05,3.21922]
[1778465072913,48.93,81530.8,0.0,0.98314,1e-05,3.21856]
[1778465073062,48.93,81530.8,0.0,0.98314,1e-05,3.21856]
[1778465073350,48.93,81522.24,0.0,0.98305,1e-05,3.23404]
[1778465074223,48.93,81522.24,0.0,0.98305,1e-05,3.23404]
[1778465074310,48.93,81522.24,0.0,0.98305,1e-05,3.23404]
[1778465074357,48.93,81520.49,0.0,0.98303,1e-05,3.23727]
[1778465079393,48.93,81519.78,0.0,0.98301,1e-05,3.23901]
[1778465081475,48.93,81519.81,0.0,0.98301,1e-05,3.23904]
[1778465081560,48.93,81519.81,0.0,0.98301,1e-05,3.23904]
[1778465087448,48.93,81521.23,0.0,0.98303,1e-05,3.23719]
[1778465088496,48.93,81521.23,0.0,0.98303,1e-05,3.23719]
[1778465088559,48.93,81521.23,0.0,0.98303,1e-05,3.23719]
[1778465088597,48.93,81520.48,0.0,0.98302,1e-05,3.23862]
[1778465095031,48.93,81521.17,0.0,0.98302,1e-05,3.23784]
[1778465095059,48.93,81521.17,0.0,0.98302,1e-05,3.23784]
[1778465095133,48.93,81516.61,0.0,0.98297,1e-05,3.24607]
[1778465100539,48.93,81515.25,0.0,0.98295,1e-05,3.24894]
[1778465105574,48.94,81516.1,0.0,0.98296,1e-05,3.24773]
[1778465110609,48.94,81515.48,0.0,0.98295,1e-05,3.24916]
[1778465115644,48.94,81515.33,0.0,0.98295,1e-05,3.24976]
[1778465120679,48.94,81515.25,0.0,0.98294,1e-05,3.25023]
[1778465125406,48.94,81518.31,0.0,0.98298,1e-05,3.24502]
[1778465125561,48.94,81518.31,0.0,0.98298,1e-05,3.24502]
[1778465127351,48.94,81520.55,0.0,0.983,1e-05,3.24117]
[1778465127558,48.94,81520.55,0.0,0.983,1e-05,3.24117]
[1778465127728,48.94,81520.2,0.0,0.983,1e-05,3.24188]
[1778465129805,48.94,81520.17,0.0,0.983,1e-05,3.24201]
[1778465130063,48.94,81520.17,0.0,0.983,1e-05,3.24201]
[1778465130073,48.94,81512.52,0.0,0.98291,1e-05,3.25578]
[1778465131756,48.94,81498.61,0.0,0.98276,1e-05,3.27902]
[1778465132778,48.94,81493.09,0.0,0.9827,1e-05,3.289]
[1778465133778,48.94,81483.86,0.0,0.98259,1e-05,3.30571]
[1778465134787,48.94,81495.39,0.0,0.98272,1e-05,3.28481]
[1778465135795,48.94,81503.76,0.0,0.98282,1e-05,3.26974]
[1778465136897,48.94,81503.76,0.0,0.98282,1e-05,3.26974]
[1778465137062,48.94,81503.76,0.0,0.98282,1e-05,3.26974]
[1778465137808,48.94,81514.42,0.0,0.98294,1e-05,3.25068]
[1778465139717,48.94,81515.87,0.0,0.98296,1e-05,3.24815]
[1778465139809,48.94,81515.87,0.0,0.98296,1e-05,3.24815]
[1778465139822,48.94,81515.88,0.0,0.98295,1e-05,3.24821]
[1778465143027,48.94,81516.74,0.0,0.98296,1e-05,3.24681]
[1778465143061,48.94,81516.74,0.0,0.98296,1e-05,3.24681]
[1778465152913,48.95,81529.08,0.0,0.9831,1e-05,3.22567]
[1778465153920,48.95,81537.44,0.0,0.98319,1e-05,3.21093]
[1778465155237,48.95,81537.44,0.0,0.98319,1e-05,3.21093]
[1778465155308,48.95,81536.32,0.0,0.98318,1e-05,3.21305]
[1778465157911,48.95,81535.05,0.0,0.98316,1e-05,3.21556]
[1778465158066,48.95,81535.05,0.0,0.98316,1e-05,3.21556]
[1778465158115,48.95,81535.24,0.0,0.98316,1e-05,3.21535]
[1778465160987,48.95,81534.01,0.0,0.98315,1e-05,3.21778]
[1778465161058,48.95,81534.01,0.0,0.98315,1e-05,3.21778]
[1778465161133,48.95,81528.28,0.0,0.98308,1e-05,3.2281]
[1778465163991,48.95,81513.56,0.0,0.98291,1e-05,3.25469]
[1778465164998,48.95,81496.51,0.0,0.98272,1e-05,3.28542]
[1778465166005,48.95,81490.7,0.0,0.98266,1e-05,3.29593]
[1778465167565,48.95,81491.06,0.0,0.98266,1e-05,3.29526]
[1778465167809,48.95,81491.06,0.0,0.98266,1e-05,3.29526]
[1778465171040,48.95,81484.7,0.0,0.98259,1e-05,3.3067]
[1778465172040,48.95,81484.7,0.0,0.98259,1e-05,3.3067]
[1778465172057,48.95,81484.7,0.0,0.98259,1e-05,3.3067]
[1778465174565,48.95,81483.49,0.0,0.98257,1e-05,3.30877]
[1778465174810,48.95,81483.49,0.0,0.98257,1e-05,3.30877]
[1778465175068,48.95,81483.74,0.0,0.98258,1e-05,3.30827]
[1778465177902,48.95,81483.7,0.0,0.98258,1e-05,3.30826]
[1778465178058,48.95,81483.7,0.0,0.98258,1e-05,3.30826]
[1778465184132,48.95,81484.26,0.0,0.98259,1e-05,3.30693]
[1778465185139,48.95,81488.93,0.0,0.98264,1e-05,3.29842]
[1778465186146,48.95,81484.04,0.0,0.98258,1e-05,3.30726]
[1778465187614,48.95,81483.21,0.0,0.98257,1e-05,3.30872]
[1778465187812,48.95,81483.21,0.0,0.98257,1e-05,3.30872]
[1778465188160,48.95,81483.17,0.0,0.98257,1e-05,3.30875]
[1778465192188,48.95,81488.16,0.0,0.98264,1e-05,3.29761]
[1778465197223,48.95,81487.95,0.0,0.98264,1e-05,3.29784]
[1778465198230,48.95,81496.6,0.0,0.98274,1e-05,3.28217]
[1778465199237,48.95,81502.52,0.0,0.98281,1e-05,3.27147]
[1778465201251,48.95,81500.25,0.0,0.98278,1e-05,3.27558]
[1778465201692,48.95,81500.25,0.0,0.98278,1e-05,3.27558]
[1778465201808,48.95,81500.25,0.0,0.98278,1e-05,3.27558]
[1778465207293,48.95,81496.0,0.0,0.98273,1e-05,3.28332]
[1778465207965,48.95,81496.0,0.0,0.98273,1e-05,3.28332]
[1778465208068,48.95,81496.0,0.0,0.98273,1e-05,3.28332]
[1778465208301,48.95,81496.11,0.0,0.98273,1e-05,3.28312]
[1778465213336,48.95,81494.09,0.0,0.98271,1e-05,3.28676]
[1778465215684,48.95,81493.52,0.0,0.9827,1e-05,3.28779]
[1778465216357,48.95,81485.63,0.0,0.98261,1e-05,3.30206]
[1778465217364,48.95,81480.24,0.0,0.98255,1e-05,3.31183]
[1778465218778,48.95,81480.24,0.0,0.98255,1e-05,3.31183]
[1778465218811,48.95,81480.24,0.0,0.98255,1e-05,3.31183]
[1778465218872,48.95,81479.35,0.0,0.98254,1e-05,3.31337]
[1778465224413,48.95,81477.43,0.0,0.98252,1e-05,3.3166]
[1778465229448,48.94,81470.41,0.0,0.98244,1e-05,3.32903]
[1778465230734,48.94,81470.41,0.0,0.98244,1e-05,3.32903]
[1778465230811,48.94,81470.41,0.0,0.98244,1e-05,3.32903]
[1778465230835,48.94,81468.04,0.0,0.98242,1e-05,3.33327]
[1778465232469,48.94,81462.83,0.0,0.98236,1e-05,3.34262]
[1778465233476,48.94,81458.62,0.0,0.98231,1e-05,3.35022]
[1778465234483,48.94,81454.49,0.0,0.98226,1e-05,3.35768]
[1778465239518,48.94,81430.49,0.0,0.98199,1e-05,3.40132]
[1778465240525,48.94,81423.34,0.0,0.9819,1e-05,3.4144]
[1778465242086,48.94,81423.34,0.0,0.9819,1e-05,3.4144]
[1778465242564,48.94,81421.22,0.0,0.98188,1e-05,3.41812]
[1778465245560,48.94,81406.83,0.0,0.98171,1e-05,3.4443]
[1778465246567,48.93,81396.55,0.0,0.98159,1e-05,3.46309]
[1778465247574,48.93,81391.94,0.0,0.98154,1e-05,3.47145]
[1778465251609,48.93,81362.09,0.0,0.98119,1e-05,3.5248]
[1778465252616,48.93,81355.49,0.0,0.98112,1e-05,3.53699]
[1778465253623,48.93,81363.79,0.0,0.98122,1e-05,3.52068]
[1778465254631,48.92,81368.24,0.0,0.98128,1e-05,3.51178]
[1778465259665,48.92,81376.47,0.0,0.98139,1e-05,3.49415]
[1778465260614,48.92,81376.47,0.0,0.98139,1e-05,3.49415]
[1778465261679,48.92,81383.03,0.0,0.98147,1e-05,3.48099]
[1778465264562,48.91,81384.97,0.0,0.9815,1e-05,3.47664]
[1778465267607,48.91,81385.99,0.0,0.98152,1e-05,3.47371]
[1778465267808,48.91,81385.99,0.0,0.98152,1e-05,3.47371]
[1778465267869,48.91,81387.12,0.0,0.98154,1e-05,3.47124]
[1778465269735,48.91,81391.23,0.0,0.98159,1e-05,3.46285]
[1778465272619,48.9,81394.74,0.0,0.98164,1e-05,3.45563]
[1778465272670,48.9,81394.74,0.0,0.98164,1e-05,3.45563]
[1778465272812,48.9,81394.74,0.0,0.98164,1e-05,3.45563]
[1778465272869,48.9,81396.58,0.0,0.98166,1e-05,3.45188]
[1778465275777,48.9,81402.35,0.0,0.98173,1e-05,3.4402]
[1778465277791,48.9,81407.33,0.0,0.9818,1e-05,3.43034]
[1778465279756,48.9,81408.95,0.0,0.98182,1e-05,3.42706]
[1778465279813,48.9,81408.95,0.0,0.98182,1e-05,3.42706]
[1778465279837,48.9,81408.95,0.0,0.98182,1e-05,3.42706]
[1778465280374,48.9,81406.37,0.0,0.98179,1e-05,3.43164]
[1778465280939,48.9,81406.37,0.0,0.98179,1e-05,3.43164]
[1778465281063,48.9,81406.37,0.0,0.98179,1e-05,3.43164]
[1778465281143,48.9,81406.54,0.0,0.98179,1e-05,3.43107]
[1778465281819,48.9,81397.63,0.0,0.98169,1e-05,3.44752]
[1778465284259,48.89,81397.29,0.0,0.98168,1e-05,3.44788]
[1778465284301,48.89,81397.29,0.0,0.98168,1e-05,3.44788]
[1778465284311,48.89,81397.29,0.0,0.98168,1e-05,3.44788]
[1778465284360,48.89,81392.39,0.0,0.98163,1e-05,3.45682]
[1778465284840,48.89,81385.58,0.0,0.98155,1e-05,3.46936]
[1778465287861,48.89,81394.72,0.0,0.98166,1e-05,3.4512]
[1778465288868,48.89,81403.34,0.0,0.98177,1e-05,3.43475]
[1778465289793,48.89,81403.34,0.0,0.98177,1e-05,3.43475]
[1778465289813,48.89,81403.34,0.0,0.98177,1e-05,3.43475]
[1778465289839,48.89,81403.34,0.0,0.98177,1e-05,3.43475]
[1778465289875,48.89,81406.24,0.0,0.9818,1e-05,3.42907]
[1778465291433,48.89,81407.49,0.0,0.98182,1e-05,3.42649]
[1778465291439,48.89,81407.49,0.0,0.98182,1e-05,3.42649]
[1778465291559,48.89,81407.49,0.0,0.98182,1e-05,3.42649]
[1778465292017,48.89,81407.49,0.0,0.98182,1e-05,3.42649]
[1778465292059,48.89,81407.49,0.0,0.98182,1e-05,3.42649]
[1778465292101,48.89,81408.25,0.0,0.98183,1e-05,3.42483]
[1778465298197,48.88,81408.71,0.0,0.98184,1e-05,3.42281]
[1778465298248,48.88,81408.71,0.0,0.98184,1e-05,3.42281]
[1778465298310,48.88,81408.71,0.0,0.98184,1e-05,3.42281]
[1778465298411,48.88,81412.08,0.0,0.98189,1e-05,3.41629]
[1778465298939,48.88,81416.62,0.0,0.98194,1e-05,3.40762]
[1778465300953,48.88,81409.09,0.0,0.98185,1e-05,3.42125]
[1778465301590,48.88,81409.09,0.0,0.98185,1e-05,3.42125]
[1778465301637,48.88,81409.09,0.0,0.98185,1e-05,3.42125]
[1778465301813,48.88,81409.09,0.0,0.98185,1e-05,3.42125]
[1778465301960,48.88,81404.61,0.0,0.9818,1e-05,3.4294]
[1778465302617,48.88,81404.61,0.0,0.9818,1e-05,3.4294]
[1778465302668,48.88,81404.61,0.0,0.9818,1e-05,3.4294]
[1778465302808,48.88,81404.61,0.0,0.9818,1e-05,3.4294]
[1778465306996,48.88,81400.18,0.0,0.98176,1e-05,3.4365]
[1778465308005,48.87,81395.73,0.0,0.9817,1e-05,3.4446]
[1778465308713,48.87,81395.73,0.0,0.9817,1e-05,3.4446]
[1778465308764,48.87,81395.73,0.0,0.9817,1e-05,3.4446]
[1778465308810,48.87,81395.73,0.0,0.9817,1e-05,3.4446]
[1778465309010,48.87,81395.66,0.0,0.98171,1e-05,3.44446]
[1778465309943,48.87,81395.66,0.0,0.98171,1e-05,3.44446]
[1778465309994,48.87,81395.66,0.0,0.98171,1e-05,3.44446]
[1778465310060,48.87,81395.66,0.0,0.98171,1e-05,3.44446]
[1778465313552,48.87,81398.2,0.0,0.98175,1e-05,3.43671]
[1778465313573,48.87,81398.2,0.0,0.98175,1e-05,3.43671]
[1778465314046,48.87,81398.97,0.0,0.98176,1e-05,3.43501]
[1778465317201,48.87,81398.96,0.0,0.98177,1e-05,3.43452]
[1778465320559,48.86,81398.93,0.0,0.98177,1e-05,3.43356]
[1778465321095,48.86,81399.26,0.0,0.98178,1e-05,3.43268]
[1778465323358,48.86,81401.09,0.0,0.9818,1e-05,3.429]
[1778465323448,48.86,81401.09,0.0,0.9818,1e-05,3.429]
[1778465323559,48.86,81403.28,0.0,0.98183,1e-05,3.42466]
[1778465324261,48.86,81403.28,0.0,0.98183,1e-05,3.42466]
[1778465324313,48.86,81403.28,0.0,0.98183,1e-05,3.42466]
[1778465324410,48.86,81405.35,0.0,0.98185,1e-05,3.42055]
[1778465324565,48.86,81405.35,0.0,0.98185,1e-05,3.42055]
[1778465326131,48.86,81412.01,0.0,0.98194,1e-05,3.40767]
[1778465326862,48.86,81412.01,0.0,0.98194,1e-05,3.40767]
[1778465326913,48.86,81412.01,0.0,0.98194,1e-05,3.40767]
[1778465327060,48.86,81412.01,0.0,0.98194,1e-05,3.40767]
[1778465327138,48.86,81417.77,0.0,0.98201,1e-05,3.39675]
[1778465328053,48.86,81417.77,0.0,0.98201,1e-05,3.39675]
[1778465328060,48.86,81417.77,0.0,0.98201,1e-05,3.39675]
[1778465328100,48.86,81417.77,0.0,0.98201,1e-05,3.39675]
[1778465328407,48.86,81417.77,0.0,0.98201,1e-05,3.39675]
[1778465328560,48.86,81418.87,0.0,0.98202,1e-05,3.39452]
[1778465334187,48.85,81420.59,0.0,0.98205,1e-05,3.39024]
[1778465335198,48.85,81415.39,0.0,0.98199,1e-05,3.39973]
[1778465336205,48.85,81401.43,0.0,0.98182,1e-05,3.42557]
[1778465336904,48.85,81401.43,0.0,0.98182,1e-05,3.42557]
[1778465337047,48.85,81401.43,0.0,0.98182,1e-05,3.42557]
[1778465337060,48.85,81401.43,0.0,0.98182,1e-05,3.42557]
[1778465337212,48.85,81400.15,0.0,0.98181,1e-05,3.42772]
[1778465338361,48.85,81400.15,0.0,0.98181,1e-05,3.42772]
[1778465338404,48.85,81400.15,0.0,0.98181,1e-05,3.42772]
[1778465338561,48.85,81400.01,0.0,0.98181,1e-05,3.42774]
[1778465342250,48.85,81407.87,0.0,0.98191,1e-05,3.41211]
[1778465343074,48.85,81407.87,0.0,0.98191,1e-05,3.41211]
[1778465343125,48.85,81407.87,0.0,0.98191,1e-05,3.41211]
[1778465343309,48.85,81407.87,0.0,0.98191,1e-05,3.41211]
[1778465343410,48.85,81416.49,0.0,0.98201,1e-05,3.39586]
[1778465345057,48.85,81413.77,0.0,0.98198,1e-05,3.40073]
[1778465345149,48.85,81413.77,0.0,0.98198,1e-05,3.40073]
[1778465345309,48.85,81413.77,0.0,0.98198,1e-05,3.40073]
[1778465345387,48.85,81410.74,0.0,0.98195,1e-05,3.40618]
[1778465347593,48.84,81411.14,0.0,0.98195,1e-05,3.40504]
[1778465347645,48.84,81411.14,0.0,0.98195,1e-05,3.40504]
[1778465347810,48.84,81411.14,0.0,0.98195,1e-05,3.40504]
[1778465348292,48.84,81410.38,0.0,0.98195,1e-05,3.40626]
[1778465348618,48.84,81410.38,0.0,0.98195,1e-05,3.40626]
[1778465348668,48.84,81410.38,0.0,0.98195,1e-05,3.40626]
[1778465348812,48.84,81410.38,0.0,0.98195,1e-05,3.40626]
[1778465354334,48.84,81412.6,0.0,0.98198,1e-05,3.40097]
[1778465355543,48.84,81415.24,0.0,0.98201,1e-05,3.39587]
[1778465355548,48.84,81415.24,0.0,0.98201,1e-05,3.39587]
[1778465355559,48.84,81415.24,0.0,0.98201,1e-05,3.39587]
[1778465356348,48.84,81417.12,0.0,0.98203,1e-05,3.3922]
[1778465357404,48.84,81417.12,0.0,0.98203,1e-05,3.3922]
[1778465357456,48.84,81417.12,0.0,0.98203,1e-05,3.3922]
[1778465357560,48.84,81418.92,0.0,0.98206,1e-05,3.38869]
[1778465359369,48.84,81423.83,0.0,0.98212,1e-05,3.37926]
[1778465364404,48.84,81424.29,0.0,0.98213,1e-05,3.37769]
[1778465366418,48.83,81417.92,0.0,0.98205,1e-05,3.3892]
[1778465368797,48.83,81417.01,0.0,0.98204,1e-05,3.39058]
[1778465368809,48.83,81417.01,0.0,0.98204,1e-05,3.39058]
[1778465369439,48.83,81416.47,0.0,0.98204,1e-05,3.39142]
[1778465370299,48.83,81416.47,0.0,0.98204,1e-05,3.39142]
[1778465370313,48.83,81416.47,0.0,0.98204,1e-05,3.39142]
[1778465370352,48.83,81416.47,0.0,0.98204,1e-05,3.39142]
[1778465372394,48.83,81416.53,0.0,0.98205,1e-05,3.38905]
[1778465372558,48.83,81416.33,0.0,0.98205,1e-05,3.38926]
[1778465374768,48.83,81416.29,0.0,0.98205,1e-05,3.38901]
[1778465376488,48.83,81405.78,0.0,0.98193,1e-05,3.40823]
[1778465376558,48.83,81405.78,0.0,0.98193,1e-05,3.40823]
[1778465377495,48.83,81401.6,0.0,0.98188,1e-05,3.41587]
[1778465378469,48.83,81401.6,0.0,0.98188,1e-05,3.41587]
[1778465378498,48.83,81401.6,0.0,0.98188,1e-05,3.41587]
[1778465378502,48.83,81400.17,0.0,0.98186,1e-05,3.41834]
[1778465378559,48.83,81400.17,0.0,0.98186,1e-05,3.41834]
[1778465381177,48.83,81400.47,0.0,0.98187,1e-05,3.41757]
[1778465381229,48.83,81400.47,0.0,0.98187,1e-05,3.41757]
[1778465381310,48.83,81400.47,0.0,0.98187,1e-05,3.41757]
[1778465381401,48.83,81401.53,0.0,0.98189,1e-05,3.41515]
[1778465385464,48.82,81402.68,0.0,0.9819,1e-05,3.41257]
[1778465385515,48.82,81402.68,0.0,0.9819,1e-05,3.41257]
[1778465385566,48.82,81402.49,0.0,0.9819,1e-05,3.4125]
[1778465389917,48.82,81399.79,0.0,0.98187,1e-05,3.4169]
[1778465389970,48.82,81399.79,0.0,0.98187,1e-05,3.4169]
[1778465390059,48.82,81399.79,0.0,0.98187,1e-05,3.4169]
[1778465390160,48.82,81396.3,0.0,0.98183,1e-05,3.42299]
[1778465391424,48.82,81396.3,0.0,0.98183,1e-05,3.42299]
[1778465391476,48.82,81396.3,0.0,0.98183,1e-05,3.42299]
[1778465391562,48.82,81397.14,0.0,0.98185,1e-05,3.42119]
[1778465396628,48.81,81396.56,0.0,0.98185,1e-05,3.42088]
[1778465398525,48.81,81396.56,0.0,0.98185,1e-05,3.42088]
[1778465398560,48.81,81395.87,0.0,0.98184,1e-05,3.42194]
[1778465398577,48.81,81395.87,0.0,0.98184,1e-05,3.42194]
[1778465398643,48.81,81399.06,0.0,0.98188,1e-05,3.41574]
[1778465400079,48.81,81399.06,0.0,0.98188,1e-05,3.41574]
[1778465400132,48.81,81399.06,0.0,0.98188,1e-05,3.41574]
[1778465400312,48.81,81399.06,0.0,0.98188,1e-05,3.41574]
[1778465400411,48.81,81408.92,0.0,0.982,1e-05,3.39714]
[1778465400657,48.81,81407.94,0.0,0.98199,1e-05,3.39877]
[1778465402672,48.81,81410.35,0.0,0.98202,1e-05,3.39391]
[1778465404189,48.81,81410.35,0.0,0.98202,1e-05,3.39391]
[1778465404241,48.81,81410.35,0.0,0.98202,1e-05,3.39391]
[1778465404313,48.81,81410.35,0.0,0.98202,1e-05,3.39391]
[1778465409647,48.81,81411.29,0.0,0.98204,1e-05,3.39126]
[1778465411073,48.81,81410.4,0.0,0.98203,1e-05,3.39257]
[1778465411125,48.81,81410.4,0.0,0.98203,1e-05,3.39257]
[1778465411311,48.81,81410.4,0.0,0.98203,1e-05,3.39257]
[1778465416773,48.8,81411.0,0.0,0.98204,1e-05,3.39028]
[1778465418787,48.8,81404.98,0.0,0.98197,1e-05,3.40115]
[1778465419810,48.8,81404.98,0.0,0.98197,1e-05,3.40115]
[1778465419862,48.8,81404.98,0.0,0.98197,1e-05,3.40115]
[1778465420062,48.8,81404.98,0.0,0.98197,1e-05,3.40115]
[1778465425836,48.8,81405.38,0.0,0.98199,1e-05,3.39915]
[1778465426843,48.8,81408.82,0.0,0.98203,1e-05,3.39258]
[1778465427850,48.79,81413.03,0.0,0.98208,1e-05,3.3846]
[1778465428828,48.79,81413.03,0.0,0.98208,1e-05,3.3846]
[1778465428840,48.79,81413.03,0.0,0.98208,1e-05,3.3846]
[1778465429062,48.79,81413.03,0.0,0.98208,1e-05,3.3846]
[1778465430871,48.79,81409.39,0.0,0.98204,1e-05,3.39091]
[1778465431878,48.79,81405.83,0.0,0.98201,1e-05,3.39545]
[1778465435720,48.79,81405.99,0.0,0.98201,1e-05,3.39465]
[1778465435772,48.79,81405.99,0.0,0.98201,1e-05,3.39465]
[1778465435811,48.79,81405.99,0.0,0.98201,1e-05,3.39465]
[1778465437920,48.79,81408.82,0.0,0.98205,1e-05,3.3889]
[1778465439465,48.79,81408.82,0.0,0.98205,1e-05,3.3889]
[1778465439517,48.79,81408.82,0.0,0.98205,1e-05,3.3889]
[1778465439560,48.79,81408.82,0.0,0.98205,1e-05,3.3889]
[1778465443962,48.79,81412.8,0.0,0.9821,1e-05,3.3806]
[1778465446983,48.79,81421.15,0.0,0.9822,1e-05,3.36473]
[1778465448148,48.79,81421.15,0.0,0.9822,1e-05,3.36473]
[1778465448199,48.79,81421.15,0.0,0.9822,1e-05,3.36473]
[1778465448311,48.79,81421.15,0.0,0.9822,1e-05,3.36473]
[1778465448401,48.78,81423.03,0.0,0.98222,1e-05,3.36115]
[1778465450008,48.78,81424.88,0.0,0.98225,1e-05,3.35754]
[1778465458060,48.78,81425.71,0.0,0.98226,1e-05,3.35522]
[1778465461192,48.78,81425.81,0.0,0.98226,1e-05,3.35483]
[1778465461240,48.78,81425.81,0.0,0.98226,1e-05,3.35483]
[1778465461318,48.78,81425.81,0.0,0.98226,1e-05,3.35483]
[1778465462088,48.78,81423.65,0.0,0.98224,1e-05,3.35862]
[1778465463095,48.78,81428.91,0.0,0.9823,1e-05,3.34881]
[1778465464109,48.78,81428.91,0.0,0.9823,1e-05,3.34881]
[1778465464161,48.78,81428.91,0.0,0.9823,1e-05,3.34881]
[1778465464314,48.78,81428.91,0.0,0.9823,1e-05,3.34881]
[1778465464411,48.78,81434.96,0.0,0.98237,1e-05,3.3376]
[1778465470144,48.78,81434.8,0.0,0.98237,1e-05,3.33747]
[1778465473216,48.78,81435.08,0.0,0.98238,1e-05,3.33681]
[1778465473257,48.78,81435.08,0.0,0.98238,1e-05,3.33681]
[1778465473311,48.78,81435.08,0.0,0.98238,1e-05,3.33681]
[1778465479208,48.78,81434.65,0.0,0.98238,1e-05,3.3371]
[1778465480747,48.78,81434.57,0.0,0.98238,1e-05,3.33718]
[1778465482559,48.78,81434.65,0.0,0.98238,1e-05,3.33696]
[1778465483237,48.77,81434.22,0.0,0.98237,1e-05,3.3376]
[1778465487471,48.77,81434.99,0.0,0.98238,1e-05,3.33597]
[1778465487560,48.77,81434.99,0.0,0.98238,1e-05,3.33597]
[1778465487628,48.77,81435.63,0.0,0.98239,1e-05,3.33473]
[1778465487809,48.77,81435.63,0.0,0.98239,1e-05,3.33473]
[1778465487910,48.77,81435.63,0.0,0.98239,1e-05,3.33466]
[1778465493535,48.77,81435.63,0.0,0.9824,1e-05,3.33248]
[1778465493560,48.77,81435.63,0.0,0.9824,1e-05,3.33248]
[1778465499348,48.77,81435.69,0.0,0.98241,1e-05,3.33191]
[1778465500355,48.77,81443.25,0.0,0.98249,1e-05,3.31801]
[1778465500734,48.77,81443.25,0.0,0.98249,1e-05,3.31801]
[1778465500808,48.77,81443.25,0.0,0.98249,1e-05,3.31801]
[1778465502694,48.77,81443.82,0.0,0.9825,1e-05,3.31689]
[1778465502811,48.77,81443.82,0.0,0.9825,1e-05,3.31689]
[1778465503376,48.77,81444.64,0.0,0.98251,1e-05,3.31535]
[1778465504383,48.77,81439.29,0.0,0.98245,1e-05,3.3251]
[1778465504816,48.77,81439.29,0.0,0.98245,1e-05,3.3251]
[1778465510247,48.77,81438.98,0.0,0.98245,1e-05,3.3254]
[1778465510312,48.77,81438.98,0.0,0.98245,1e-05,3.3254]
[1778465510426,48.77,81438.74,0.0,0.98244,1e-05,3.32579]
[1778465510811,48.77,81438.74,0.0,0.98244,1e-05,3.32579]
[1778465511060,48.77,81438.74,0.0,0.98244,1e-05,3.32579]
[1778465516462,48.77,81439.62,0.0,0.98246,1e-05,3.32389]
[1778465516560,48.77,81439.62,0.0,0.98246,1e-05,3.32389]
[1778465517218,48.77,81441.43,0.0,0.98248,1e-05,3.32052]
[1778465517313,48.77,81441.43,0.0,0.98248,1e-05,3.32052]
[1778465517475,48.77,81441.46,0.0,0.98248,1e-05,3.32042]
[1778465522512,48.77,81452.9,0.0,0.98261,1e-05,3.29931]
[1778465522853,48.77,81452.9,0.0,0.98261,1e-05,3.29931]
[1778465523063,48.77,81452.9,0.0,0.98261,1e-05,3.29931]
[1778465523519,48.77,81448.2,0.0,0.98256,1e-05,3.30787]
[1778465526358,48.77,81446.46,0.0,0.98254,1e-05,3.31098]
[1778465526560,48.77,81446.46,0.0,0.98254,1e-05,3.31098]
[1778465526662,48.77,81446.77,0.0,0.98254,1e-05,3.31038]
[1778465527589,48.77,81446.77,0.0,0.98254,1e-05,3.31038]
[1778465527809,48.77,81446.07,0.0,0.98253,1e-05,3.31163]
[1778465533589,48.77,81446.94,0.0,0.98255,1e-05,3.30986]
[1778465533961,48.77,81446.94,0.0,0.98255,1e-05,3.30986]
[1778465534059,48.77,81446.94,0.0,0.98255,1e-05,3.30986]
[1778465535606,48.77,81441.42,0.0,0.98248,1e-05,3.31988]
[1778465536611,48.77,81415.84,0.0,0.98218,1e-05,3.3669]
[1778465537618,48.77,81411.27,0.0,0.98213,1e-05,3.37531]
[1778465538625,48.77,81401.71,0.0,0.98202,1e-05,3.39293]
[1778465540639,48.76,81397.2,0.0,0.98197,1e-05,3.401]
[1778465541618,48.76,81397.2,0.0,0.98197,1e-05,3.401]
[1778465541646,48.76,81387.99,0.0,0.98186,1e-05,3.41802]
[1778465541808,48.76,81387.99,0.0,0.98186,1e-05,3.41802]
[1778465543660,48.76,81389.56,0.0,0.98188,1e-05,3.41467]
[1778465548695,48.76,81386.31,0.0,0.98185,1e-05,3.41967]
[1778465551061,48.76,81389.05,0.0,0.98188,1e-05,3.41432]
[1778465551111,48.76,81389.05,0.0,0.98188,1e-05,3.41432]
[1778465551308,48.76,81389.05,0.0,0.98188,1e-05,3.41432]
[1778465551364,48.76,81389.05,0.0,0.9819,1e-05,3.41194]
[1778465553730,48.75,81393.4,0.0,0.98195,1e-05,3.40339]
[1778465556181,48.75,81392.64,0.0,0.98194,1e-05,3.40459]
[1778465556232,48.75,81392.64,0.0,0.98194,1e-05,3.40459]
[1778465556314,48.75,81392.64,0.0,0.98194,1e-05,3.40459]
[1778465556415,48.75,81400.3,0.0,0.98203,1e-05,3.38992]
[1778465560790,48.75,81407.61,0.0,0.98213,1e-05,3.37566]
[1778465562172,48.75,81407.61,0.0,0.98213,1e-05,3.37566]
[1778465562205,48.75,81414.32,0.0,0.98221,1e-05,3.36292]
[1778465564564,48.75,81412.21,0.0,0.98218,1e-05,3.36682]
[1778465565126,48.75,81413.46,0.0,0.9822,1e-05,3.36426]
[1778465565178,48.75,81413.46,0.0,0.9822,1e-05,3.36426]
[1778465565308,48.75,81413.46,0.0,0.9822,1e-05,3.36426]
[1778465565528,48.75,81413.46,0.0,0.9822,1e-05,3.36426]
[1778465565557,48.75,81413.46,0.0,0.9822,1e-05,3.36426]
[1778465565629,48.75,81413.46,0.0,0.9822,1e-05,3.36413]
[1778465566825,48.75,81407.59,0.0,0.98213,1e-05,3.37474]
[1778465571302,48.75,81406.26,0.0,0.98212,1e-05,3.37678]
[1778465571311,48.75,81406.26,0.0,0.98212,1e-05,3.37678]
[1778465571354,48.75,81406.26,0.0,0.98212,1e-05,3.37678]
[1778465571403,48.75,81405.77,0.0,0.98211,1e-05,3.37754]
[1778465574811,48.74,81407.01,0.0,0.98213,1e-05,3.37481]
[1778465575065,48.74,81407.01,0.0,0.98213,1e-05,3.37481]
[1778465575143,48.74,81409.87,0.0,0.98216,1e-05,3.36938]
[1778465578909,48.74,81421.69,0.0,0.98231,1e-05,3.34706]
[1778465579916,48.74,81427.37,0.0,0.98237,1e-05,3.33653]
[1778465584209,48.74,81427.86,0.0,0.98238,1e-05,3.33543]
[1778465584216,48.74,81427.86,0.0,0.98238,1e-05,3.33543]
[1778465584313,48.74,81427.86,0.0,0.98238,1e-05,3.33543]
[1778465584414,48.74,81427.49,0.0,0.98238,1e-05,3.33605]
[1778465589986,48.74,81427.16,0.0,0.98237,1e-05,3.33626]
[1778465595021,48.74,81429.45,0.0,0.9824,1e-05,3.33172]
[1778465600056,48.74,81434.71,0.0,0.98247,1e-05,3.3218]
[1778465602220,48.74,81434.11,0.0,0.98246,1e-05,3.32285]
[1778465602563,48.74,81434.11,0.0,0.98246,1e-05,3.32285]
[1778465602620,48.74,81434.47,0.0,0.98246,1e-05,3.32215]
[1778465604084,48.74,81440.75,0.0,0.98254,1e-05,3.31058]
[1778465605202,48.74,81440.75,0.0,0.98254,1e-05,3.31058]
[1778465605311,48.74,81440.75,0.0,0.98254,1e-05,3.31058]
[1778465605412,48.74,81444.39,0.0,0.98258,1e-05,3.30392]
[1778465610126,48.74,81449.15,0.0,0.98263,1e-05,3.29523]
[1778465612140,48.74,81444.53,0.0,0.98259,1e-05,3.30176]
[1778465615161,48.74,81438.62,0.0,0.98252,1e-05,3.31251]
[1778465615946,48.74,81438.62,0.0,0.98252,1e-05,3.31251]
[1778465621204,48.74,81434.17,0.0,0.98247,1e-05,3.32047]
[1778465622211,48.74,81426.58,0.0,0.98238,1e-05,3.33435]
[1778465624225,48.74,81415.52,0.0,0.98226,1e-05,3.35458]
[1778465626286,48.74,81412.12,0.0,0.98222,1e-05,3.36076]
[1778465626309,48.74,81412.12,0.0,0.98222,1e-05,3.36076]
[1778465626415,48.73,81412.29,0.0,0.98222,1e-05,3.36034]
[1778465632282,48.73,81410.07,0.0,0.9822,1e-05,3.36378]
[1778465632864,48.73,81410.07,0.0,0.9822,1e-05,3.36378]
[1778465633059,48.73,81410.07,0.0,0.9822,1e-05,3.36378]
[1778465633289,48.73,81410.58,0.0,0.9822,1e-05,3.36272]
[1778465634296,48.73,81405.21,0.0,0.98214,1e-05,3.37255]
[1778465635303,48.73,81397.72,0.0,0.98205,1e-05,3.38632]
[1778465636310,48.73,81392.81,0.0,0.982,1e-05,3.39531]
[1778465637317,48.73,81388.53,0.0,0.98195,1e-05,3.40312]
[1778465638107,48.73,81388.53,0.0,0.98195,1e-05,3.40312]
[1778465638157,48.73,81388.53,0.0,0.98195,1e-05,3.40312]
[1778465638315,48.73,81388.53,0.0,0.98195,1e-05,3.40312]
[1778465638324,48.73,81388.19,0.0,0.98194,1e-05,3.40357]
[1778465644366,48.73,81387.7,0.0,0.98195,1e-05,3.40337]
[1778465646380,48.72,81379.5,0.0,0.98185,1e-05,3.41833]
[1778465647387,48.72,81366.46,0.0,0.9817,1e-05,3.44261]
[1778465648394,48.72,81362.38,0.0,0.98165,1e-05,3.45005]
[1778465653429,48.72,81361.16,0.0,0.98164,1e-05,3.451]
[1778465654436,48.72,81365.25,0.0,0.98169,1e-05,3.44301]
[1778465656276,48.72,81367.8,0.0,0.98173,1e-05,3.43795]
[1778465656316,48.72,81367.8,0.0,0.98173,1e-05,3.43795]
[1778465656326,48.72,81367.8,0.0,0.98173,1e-05,3.43795]
[1778465656450,48.72,81368.18,0.0,0.98173,1e-05,3.43698]
[1778465657633,48.72,81368.18,0.0,0.98173,1e-05,3.43698]
[1778465657808,48.72,81373.89,0.0,0.9818,1e-05,3.426]
[1778465658464,48.71,81378.67,0.0,0.98186,1e-05,3.4168]
[1778465663499,48.71,81379.86,0.0,0.98188,1e-05,3.41351]
[1778465664205,48.71,81379.86,0.0,0.98188,1e-05,3.41351]
[1778465664250,48.71,81379.86,0.0,0.98188,1e-05,3.41351]
[1778465664309,48.71,81379.86,0.0,0.98188,1e-05,3.41351]
[1778465664506,48.71,81379.96,0.0,0.98188,1e-05,3.41312]
[1778465668628,48.71,81381.42,0.0,0.9819,1e-05,3.40978]
[1778465668676,48.71,81381.42,0.0,0.9819,1e-05,3.40978]
[1778465668729,48.71,81381.68,0.0,0.98191,1e-05,3.4091]
[1778465674576,48.7,81382.2,0.0,0.98193,1e-05,3.40502]
[1778465677318,48.7,81381.97,0.0,0.98193,1e-05,3.40506]
[1778465677327,48.7,81381.97,0.0,0.98193,1e-05,3.40506]
[1778465677561,48.7,81381.97,0.0,0.98193,1e-05,3.40506]
[1778465677599,48.7,81382.28,0.0,0.98194,1e-05,3.40429]
[1778465677881,48.7,81382.28,0.0,0.98194,1e-05,3.40429]
[1778465678067,48.7,81382.28,0.0,0.98194,1e-05,3.40429]
[1778465678605,48.7,81379.58,0.0,0.98191,1e-05,3.40915]
[1778465684648,48.7,81380.79,0.0,0.98193,1e-05,3.40573]
[1778465688162,48.7,81384.04,0.0,0.98197,1e-05,3.39909]
[1778465688211,48.7,81384.04,0.0,0.98197,1e-05,3.39909]
[1778465688310,48.7,81384.04,0.0,0.98197,1e-05,3.39909]
[1778465688676,48.69,81384.0,0.0,0.98197,1e-05,3.39898]
[1778465691697,48.69,81390.47,0.0,0.98205,1e-05,3.3864]
[1778465693209,48.69,81393.49,0.0,0.98209,1e-05,3.38062]
[1778465693259,48.69,81393.49,0.0,0.98209,1e-05,3.38062]
[1778465693309,48.69,81393.49,0.0,0.98209,1e-05,3.38062]
[1778465693711,48.69,81393.44,0.0,0.98209,1e-05,3.38057]
[1778465698746,48.69,81392.41,0.0,0.98208,1e-05,3.38178]
[1778465699454,48.69,81392.41,0.0,0.98208,1e-05,3.38178]
[1778465699497,48.69,81392.41,0.0,0.98208,1e-05,3.38178]
[1778465699559,48.69,81392.41,0.0,0.98208,1e-05,3.38178]
[1778465699753,48.69,81392.75,0.0,0.98208,1e-05,3.381]
[1778465700760,48.69,81386.29,0.0,0.98201,1e-05,3.39288]
[1778465701767,48.69,81370.87,0.0,0.98183,1e-05,3.42156]
[1778465702774,48.69,81371.53,0.0,0.98184,1e-05,3.4201]
[1778465703154,48.69,81371.53,0.0,0.98184,1e-05,3.4201]
[1778465703159,48.69,81371.53,0.0,0.98184,1e-05,3.4201]
[1778465703312,48.69,81371.53,0.0,0.98184,1e-05,3.4201]
[1778465703781,48.69,81371.46,0.0,0.98184,1e-05,3.42002]
[1778465705795,48.69,81366.64,0.0,0.98178,1e-05,3.42863]
[1778465708356,48.68,81365.5,0.0,0.98177,1e-05,3.43032]
[1778465708560,48.68,81365.5,0.0,0.98177,1e-05,3.43032]
[1778465708660,48.68,81365.5,0.0,0.98177,1e-05,3.43032]
[1778465708816,48.68,81364.71,0.0,0.98176,1e-05,3.43157]
[1778465709365,48.68,81364.71,0.0,0.98176,1e-05,3.43157]
[1778465709562,48.68,81364.71,0.0,0.98176,1e-05,3.43157]
[1778465709823,48.68,81365.24,0.0,0.98177,1e-05,3.43034]
[1778465711839,48.68,81355.15,0.0,0.98165,1e-05,3.44887]
[1778465713853,48.68,81351.21,0.0,0.98161,1e-05,3.4558]
[1778465715901,48.68,81351.64,0.0,0.98161,1e-05,3.4547]
[1778465715956,48.68,81351.64,0.0,0.98161,1e-05,3.4547]
[1778465716058,48.68,81351.64,0.0,0.98161,1e-05,3.4547]
[1778465716159,48.68,81349.83,0.0,0.9816,1e-05,3.45756]
[1778465718889,48.67,81346.49,0.0,0.98156,1e-05,3.4633]
[1778465720902,48.67,81341.29,0.0,0.9815,1e-05,3.47257]
[1778465722677,48.67,81341.29,0.0,0.9815,1e-05,3.47257]
[1778465722715,48.67,81328.81,0.0,0.98135,1e-05,3.49572]
[1778465722919,48.67,81308.2,0.0,0.9811,1e-05,3.53524]
[1778465724287,48.67,81308.2,0.0,0.9811,1e-05,3.53524]
[1778465724340,48.67,81297.65,0.0,0.98097,1e-05,3.55482]
[1778465724931,48.67,81293.08,0.0,0.98091,1e-05,3.56367]
[1778465726503,48.67,81293.08,0.0,0.98091,1e-05,3.56367]
[1778465726536,48.66,81293.11,0.0,0.98092,1e-05,3.56267]
[1778465728959,48.66,81298.09,0.0,0.98099,1e-05,3.55209]
[1778465733994,48.65,81296.07,0.0,0.98099,1e-05,3.55172]
[1778465735459,48.65,81296.07,0.0,0.98099,1e-05,3.55172]
[1778465735574,48.65,81283.19,0.0,0.98083,1e-05,3.57579]
[1778465736036,48.65,81238.64,0.0,0.98027,1e-05,3.66322]
[1778465737021,48.65,81225.43,0.0,0.9801,1e-05,3.68888]
[1778465738027,48.65,81224.04,0.0,0.98009,1e-05,3.69095]
[1778465739138,48.65,81224.04,0.0,0.98009,1e-05,3.69095]
[1778465739227,48.65,81222.65,0.0,0.98007,1e-05,3.69386]
[1778465740041,48.65,81215.66,0.0,0.97998,1e-05,3.70796]
[1778465741048,48.65,81211.05,0.0,0.97992,1e-05,3.7173]
[1778465742055,48.65,81203.68,0.0,0.97982,1e-05,3.73219]
[1778465743062,48.65,81197.79,0.0,0.97974,1e-05,3.74411]
[1778465744069,48.65,81188.3,0.0,0.97962,1e-05,3.76331]
[1778465745076,48.65,81192.09,0.0,0.97967,1e-05,3.75567]
[1778465748097,48.65,81186.96,0.0,0.9796,1e-05,3.76611]
[1778465752126,48.65,81194.65,0.0,0.9797,1e-05,3.75061]
[1778465753133,48.65,81204.63,0.0,0.97983,1e-05,3.73055]
[1778465754140,48.65,81207.13,0.0,0.97986,1e-05,3.72561]
[1778465755147,48.65,81202.97,0.0,0.97981,1e-05,3.73405]
[1778465757161,48.65,81208.7,0.0,0.97988,1e-05,3.72269]
[1778465759175,48.65,81213.68,0.0,0.97994,1e-05,3.71289]
[1778465764210,48.65,81214.87,0.0,0.97996,1e-05,3.71106]
[1778465765828,48.65,81214.87,0.0,0.97996,1e-05,3.71106]
[1778465765880,48.65,81214.87,0.0,0.97996,1e-05,3.71106]
[1778465765910,48.65,81215.39,0.0,0.97996,1e-05,3.71013]
[1778465766061,48.65,81215.39,0.0,0.97996,1e-05,3.71013]
[1778465766225,48.65,81215.98,0.0,0.97997,1e-05,3.70907]
[1778465771268,48.66,81217.26,0.0,0.97998,1e-05,3.70711]
[1778465772273,48.66,81222.95,0.0,0.98006,1e-05,3.69587]
[1778465773004,48.66,81222.95,0.0,0.98006,1e-05,3.69587]
[1778465773050,48.66,81222.95,0.0,0.98006,1e-05,3.69587]
[1778465773060,48.66,81222.95,0.0,0.98006,1e-05,3.69587]
[1778465773280,48.65,81225.67,0.0,0.9801,1e-05,3.68975]
[1778465774287,48.65,81229.31,0.0,0.98015,1e-05,3.68182]
[1778465778254,48.64,81228.43,0.0,0.98015,1e-05,3.68155]
[1778465778306,48.64,81228.43,0.0,0.98015,1e-05,3.68155]
[1778465778310,48.64,81228.43,0.0,0.98015,1e-05,3.68155]
[1778465778315,48.64,81218.38,0.0,0.98002,1e-05,3.70091]
[1778465779322,48.64,81215.31,0.0,0.97999,1e-05,3.70634]
[1778465781317,48.64,81215.8,0.0,0.97999,1e-05,3.7055]
[1778465781364,48.64,81215.8,0.0,0.97999,1e-05,3.7055]
[1778465781561,48.64,81215.8,0.0,0.97999,1e-05,3.7055]
[1778465783313,48.64,81215.66,0.0,0.97999,1e-05,3.70605]
[1778465783356,48.64,81215.67,0.0,0.97999,1e-05,3.70617]
[1778465785427,48.64,81212.98,0.0,0.97995,1e-05,3.71169]
[1778465785478,48.64,81212.98,0.0,0.97995,1e-05,3.71169]
[1778465785558,48.64,81212.98,0.0,0.97995,1e-05,3.71169]
[1778465785659,48.64,81212.11,0.0,0.97994,1e-05,3.71356]
[1778465788245,48.64,81212.24,0.0,0.97994,1e-05,3.71354]
[1778465788292,48.64,81212.24,0.0,0.97994,1e-05,3.71354]
[1778465788310,48.64,81212.24,0.0,0.97994,1e-05,3.71354]
[1778465792419,48.65,81226.45,0.0,0.98013,1e-05,3.68375]
[1778465793420,48.65,81226.45,0.0,0.98013,1e-05,3.68375]
[1778465793472,48.65,81226.45,0.0,0.98013,1e-05,3.68375]
[1778465793561,48.65,81226.45,0.0,0.98013,1e-05,3.68375]
[1778465793574,48.64,81228.74,0.0,0.98016,1e-05,3.67852]
[1778465795899,48.64,81229.31,0.0,0.98018,1e-05,3.67673]
[1778465795951,48.64,81230.7,0.0,0.9802,1e-05,3.67331]
[1778465796061,48.64,81230.7,0.0,0.9802,1e-05,3.67331]
[1778465798190,48.64,81232.39,0.0,0.98023,1e-05,3.66867]
[1778465798242,48.64,81232.39,0.0,0.98023,1e-05,3.66867]
[1778465798342,48.64,81232.39,0.0,0.98023,1e-05,3.66867]
[1778465798461,48.63,81227.23,0.0,0.98017,1e-05,3.67828]
[1778465799468,48.63,81219.16,0.0,0.98007,1e-05,3.6937]
[1778465800802,48.63,81219.16,0.0,0.98007,1e-05,3.6937]
[1778465800810,48.63,81219.16,0.0,0.98007,1e-05,3.6937]
[1778465800862,48.63,81219.16,0.0,0.98007,1e-05,3.6937]
[1778465801135,48.63,81219.34,0.0,0.98007,1e-05,3.69266]
[1778465801309,48.63,81219.34,0.0,0.98007,1e-05,3.69266]
[1778465801805,48.63,81219.34,0.0,0.98007,1e-05,3.69266]
[1778465801906,48.63,81215.09,0.0,0.98002,1e-05,3.70132]
[1778465802061,48.63,81215.09,0.0,0.98002,1e-05,3.70132]
[1778465803246,48.63,81216.74,0.0,0.98004,1e-05,3.69818]
[1778465803308,48.63,81216.74,0.0,0.98004,1e-05,3.69818]
[1778465803496,48.63,81233.03,0.0,0.98025,1e-05,3.66592]
[1778465804227,48.63,81233.03,0.0,0.98025,1e-05,3.66592]
[1778465804503,48.63,81243.21,0.0,0.98038,1e-05,3.64515]
[1778465805510,48.63,81239.43,0.0,0.98034,1e-05,3.65203]
[1778465806517,48.62,81235.75,0.0,0.98029,1e-05,3.65871]
[1778465807313,48.62,81235.75,0.0,0.98029,1e-05,3.65871]
[1778465807524,48.62,81232.54,0.0,0.98026,1e-05,3.66446]
[1778465808531,48.62,81234.89,0.0,0.98029,1e-05,3.65918]
[1778465809452,48.62,81234.89,0.0,0.98029,1e-05,3.65918]
[1778465809499,48.62,81234.89,0.0,0.98029,1e-05,3.65918]
[1778465809560,48.62,81234.89,0.0,0.98029,1e-05,3.65918]
[1778465810878,48.62,81235.54,0.0,0.9803,1e-05,3.65728]
[1778465810933,48.62,81235.54,0.0,0.9803,1e-05,3.65728]
[1778465810545,48.62,81240.59,0.0,0.98037,1e-05,3.64669]
[1778465811058,48.62,81240.59,0.0,0.98037,1e-05,3.64669]
[1778465811552,48.61,81243.17,0.0,0.98041,1e-05,3.641]
[1778465813566,48.61,81250.61,0.0,0.98051,1e-05,3.6252]
[1778465815580,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465816301,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465816317,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465816354,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465816763,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465816807,48.61,81247.89,0.0,0.98048,1e-05,3.62945]
[1778465817008,48.61,81246.42,0.0,0.98047,1e-05,3.63179]
[1778465817594,48.6,81251.2,0.0,0.98053,1e-05,3.62183]
[1778465818601,48.6,81243.53,0.0,0.98044,1e-05,3.63639]
[1778465820718,48.6,81243.94,0.0,0.98045,1e-05,3.63501]
[1778465820813,48.6,81243.94,0.0,0.98045,1e-05,3.63501]
[1778465820911,48.6,81243.46,0.0,0.98044,1e-05,3.63539]
[1778465821334,48.6,81243.46,0.0,0.98044,1e-05,3.63539]
[1778465821461,48.6,81243.46,0.0,0.98044,1e-05,3.63539]
[1778465821559,48.6,81243.46,0.0,0.98044,1e-05,3.63539]
[1778465821623,48.6,81251.67,0.0,0.98055,1e-05,3.61866]
[1778465822630,48.6,81245.73,0.0,0.98048,1e-05,3.62981]
[1778465825651,48.59,81252.29,0.0,0.98057,1e-05,3.61524]
[1778465826658,48.59,81254.26,0.0,0.9806,1e-05,3.61084]
[1778465827577,48.59,81254.26,0.0,0.9806,1e-05,3.61084]
[1778465827625,48.59,81254.26,0.0,0.9806,1e-05,3.61084]
[1778465827810,48.59,81254.26,0.0,0.9806,1e-05,3.61084]
[1778465829833,48.58,81257.04,0.0,0.98065,1e-05,3.60383]
[1778465836730,48.57,81257.02,0.0,0.98067,1e-05,3.6003]
[1778465840388,48.57,81256.8,0.0,0.98067,1e-05,3.59972]
[1778465840440,48.57,81256.8,0.0,0.98067,1e-05,3.59972]
[1778465840562,48.57,81256.8,0.0,0.98067,1e-05,3.59972]
[1778465843777,48.56,81263.47,0.0,0.98077,1e-05,3.58415]
[1778465844784,48.56,81266.73,0.0,0.98082,1e-05,3.57731]
[1778465845791,48.56,81272.08,0.0,0.98089,1e-05,3.56642]
[1778465847788,48.56,81272.56,0.0,0.9809,1e-05,3.56503]
[1778465847803,48.56,81272.56,0.0,0.9809,1e-05,3.56503]
[1778465847815,48.56,81272.56,0.0,0.9809,1e-05,3.56503]
[1778465848814,48.55,81282.61,0.0,0.98103,1e-05,3.54465]
[1778465849821,48.55,81283.34,0.0,0.98104,1e-05,3.54282]
[1778465851835,48.55,81267.46,0.0,0.98085,1e-05,3.57084]
[1778465852842,48.55,81244.44,0.0,0.98057,1e-05,3.61542]
[1778465853849,48.55,81242.86,0.0,0.98055,1e-05,3.61798]
[1778465855863,48.54,81237.77,0.0,0.98049,1e-05,3.62691]
[1778465856870,48.54,81241.81,0.0,0.98055,1e-05,3.6184]
[1778465858545,48.54,81241.13,0.0,0.98054,1e-05,3.61919]
[1778465858560,48.54,81241.13,0.0,0.98054,1e-05,3.61919]
[1778465858595,48.54,81241.13,0.0,0.98054,1e-05,3.61919]
[1778465858814,48.54,81241.13,0.0,0.98054,1e-05,3.61919]
[1778465860898,48.53,81246.65,0.0,0.98062,1e-05,3.60671]
[1778465863926,48.53,81248.04,0.0,0.98065,1e-05,3.60294]
[1778465863976,48.53,81248.04,0.0,0.98065,1e-05,3.60294]
[1778465864059,48.53,81246.42,0.0,0.98063,1e-05,3.60561]
[1778465867947,48.52,81252.91,0.0,0.98072,1e-05,3.59083]
[1778465868954,48.52,81255.89,0.0,0.98077,1e-05,3.58451]
[1778465869638,48.52,81255.89,0.0,0.98077,1e-05,3.58451]
[1778465869686,48.52,81255.89,0.0,0.98077,1e-05,3.58451]
[1778465869812,48.52,81255.89,0.0,0.98077,1e-05,3.58451]
[1778465871975,48.52,81262.53,0.0,0.98086,1e-05,3.57013]
[1778465872982,48.51,81267.96,0.0,0.98093,1e-05,3.5591]
[1778465873989,48.51,81265.21,0.0,0.9809,1e-05,3.56399]
[1778465874996,48.51,81262.63,0.0,0.98087,1e-05,3.56858]
[1778465875877,48.51,81262.63,0.0,0.98087,1e-05,3.56858]
[1778465875880,48.51,81262.63,0.0,0.98087,1e-05,3.56858]
[1778465876009,48.51,81260.21,0.0,0.98084,1e-05,3.57286]
[1778465876064,48.51,81260.21,0.0,0.98084,1e-05,3.57286]
[1778465877010,48.51,81262.23,0.0,0.98087,1e-05,3.56847]
[1778465878017,48.51,81267.68,0.0,0.98094,1e-05,3.55742]
[1778465879028,48.5,81270.2,0.0,0.98097,1e-05,3.55207]
[1778465879328,48.5,81270.2,0.0,0.98097,1e-05,3.55207]
[1778465879374,48.5,81270.2,0.0,0.98097,1e-05,3.55207]
[1778465879561,48.5,81270.2,0.0,0.98097,1e-05,3.55207]
[1778465882050,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883491,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883559,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883703,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883722,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883813,48.5,81264.84,0.0,0.98091,1e-05,3.56122]
[1778465883823,48.5,81261.93,0.0,0.98088,1e-05,3.56603]
[1778465888092,48.49,81266.89,0.0,0.98096,1e-05,3.55463]
[1778465889434,48.49,81266.89,0.0,0.98096,1e-05,3.55463]
[1778465889483,48.49,81266.89,0.0,0.98096,1e-05,3.55463]
[1778465889560,48.49,81266.89,0.0,0.98096,1e-05,3.55463]
[1778465895141,48.48,81269.6,0.0,0.98101,1e-05,3.54646]
[1778465898162,48.48,81275.29,0.0,0.98109,1e-05,3.53424]
[1778465899169,48.48,81277.14,0.0,0.98112,1e-05,3.52989]
[1778465900456,48.48,81277.14,0.0,0.98112,1e-05,3.52989]
[1778465900503,48.48,81277.14,0.0,0.98112,1e-05,3.52989]
[1778465900561,48.48,81277.14,0.0,0.98112,1e-05,3.52989]
[1778465906325,48.47,81275.74,0.0,0.98111,1e-05,3.53036]
[1778465906372,48.47,81275.74,0.0,0.98111,1e-05,3.53036]
[1778465906569,48.47,81275.74,0.0,0.98111,1e-05,3.53036]
[1778465906596,48.47,81279.83,0.0,0.98117,1e-05,3.52209]
[1778465909239,48.46,81286.12,0.0,0.98125,1e-05,3.50891]
[1778465910261,48.46,81286.12,0.0,0.98125,1e-05,3.50891]
[1778465910309,48.46,81286.12,0.0,0.98125,1e-05,3.50891]
[1778465910311,48.46,81286.12,0.0,0.98125,1e-05,3.50891]
[1778465911227,48.46,81285.99,0.0,0.98125,1e-05,3.50882]
[1778465911311,48.46,81285.99,0.0,0.98125,1e-05,3.50882]
[1778465913276,48.46,81283.52,0.0,0.98124,1e-05,3.51061]
[1778465914274,48.46,81264.44,0.0,0.981,1e-05,3.54716]
[1778465915904,48.46,81264.44,0.0,0.981,1e-05,3.54716]
[1778465915956,48.46,81264.44,0.0,0.981,1e-05,3.54716]
[1778465916062,48.46,81264.44,0.0,0.981,1e-05,3.54716]
[1778465916057,48.46,81261.62,0.0,0.98097,1e-05,3.55223]
[1778465922330,48.45,81265.09,0.0,0.98103,1e-05,3.5426]
[1778465923109,48.45,81265.09,0.0,0.98103,1e-05,3.5426]
[1778465923159,48.45,81265.09,0.0,0.98103,1e-05,3.5426]
[1778465923312,48.45,81265.09,0.0,0.98103,1e-05,3.5426]
[1778465929379,48.44,81265.01,0.0,0.98105,1e-05,3.54]
[1778465930580,48.44,81265.01,0.0,0.98105,1e-05,3.54]
[1778465930745,48.44,81265.01,0.0,0.98105,1e-05,3.54]
[1778465930813,48.44,81265.01,0.0,0.98105,1e-05,3.54]
[1778465933407,48.43,81267.49,0.0,0.98109,1e-05,3.53359]
[1778465938540,48.43,81267.1,0.0,0.98109,1e-05,3.53279]
[1778465938566,48.43,81267.1,0.0,0.98109,1e-05,3.53279]
[1778465938574,48.43,81267.1,0.0,0.98109,1e-05,3.53279]
[1778465940688,48.43,81267.33,0.0,0.9811,1e-05,3.53195]
[1778465940810,48.43,81267.33,0.0,0.9811,1e-05,3.53195]
[1778465941469,48.42,81260.12,0.0,0.98101,1e-05,3.54476]
[1778465942517,48.42,81260.12,0.0,0.98101,1e-05,3.54476]
[1778465942564,48.42,81260.12,0.0,0.98101,1e-05,3.54476]
[1778465942665,48.42,81252.5,0.0,0.98092,1e-05,3.55916]
[1778465944790,48.42,81252.6,0.0,0.98093,1e-05,3.55853]
[1778465945330,48.42,81252.32,0.0,0.98093,1e-05,3.55864]
[1778465950529,48.41,81252.57,0.0,0.98094,1e-05,3.55555]
[1778465951536,48.41,81258.39,0.0,0.98102,1e-05,3.54381]
[1778465953230,48.41,81259.84,0.0,0.98104,1e-05,3.54059]
[1778465953282,48.41,81259.84,0.0,0.98104,1e-05,3.54059]
[1778465953310,48.41,81259.84,0.0,0.98104,1e-05,3.54059]
[1778465955564,48.41,81266.63,0.0,0.98113,1e-05,3.52624]
[1778465960599,48.4,81266.99,0.0,0.98115,1e-05,3.5237]
[1778465961180,48.4,81266.99,0.0,0.98115,1e-05,3.5237]
[1778465961232,48.4,81266.99,0.0,0.98115,1e-05,3.5237]
[1778465961307,48.4,81266.99,0.0,0.98115,1e-05,3.5237]
[1778465966641,48.39,81268.91,0.0,0.98119,1e-05,3.51784]
[1778465969831,48.39,81273.56,0.0,0.98125,1e-05,3.50784]
[1778465970780,48.39,81287.86,0.0,0.98143,1e-05,3.48037]
[1778465971843,48.39,81287.86,0.0,0.98143,1e-05,3.48037]
[1778465971894,48.39,81287.86,0.0,0.98143,1e-05,3.48037]
[1778465972063,48.39,81287.86,0.0,0.98143,1e-05,3.48037]
[1778465972063,48.39,81288.49,0.0,0.98145,1e-05,3.4766]
[1778465977932,48.38,81289.22,0.0,0.98147,1e-05,3.47385]
[1778465977935,48.38,81289.22,0.0,0.98147,1e-05,3.47385]
[1778465978061,48.38,81289.22,0.0,0.98147,1e-05,3.47385]
[1778465983871,48.38,81285.72,0.0,0.98143,1e-05,3.47862]
[1778465984677,48.38,81285.72,0.0,0.98143,1e-05,3.47862]
[1778465984729,48.38,81285.72,0.0,0.98143,1e-05,3.47862]
[1778465984878,48.37,81280.34,0.0,0.98137,1e-05,3.48865]
[1778465986892,48.37,81276.65,0.0,0.98133,1e-05,3.49511]
[1778465987310,48.37,81276.65,0.0,0.98133,1e-05,3.49511]
[1778465988511,48.37,81277.32,0.0,0.98134,1e-05,3.4935]
[1778465994950,48.36,81276.66,0.0,0.98135,1e-05,3.49251]
[1778466000993,48.36,81273.31,0.0,0.98132,1e-05,3.49704]
[1778466002000,48.36,81270.62,0.0,0.98128,1e-05,3.5019]
[1778466003007,48.36,81272.82,0.0,0.98131,1e-05,3.49733]
[1778466007036,48.35,81271.06,0.0,0.9813,1e-05,3.4994]
[1778466008043,48.35,81268.36,0.0,0.98127,1e-05,3.50427]
[1778466013078,48.35,81267.81,0.0,0.98127,1e-05,3.50362]
[1778466018113,48.34,81267.35,0.0,0.98128,1e-05,3.50283]
[1778466020372,48.34,81268.14,0.0,0.98129,1e-05,3.50065]
[1778466026169,48.33,81267.76,0.0,0.9813,1e-05,3.49943]
[1778466031205,48.33,81267.7,0.0,0.98132,1e-05,3.49596]
[1778466033342,48.32,81267.64,0.0,0.98132,1e-05,3.49575]
[1778466034411,48.32,81267.64,0.0,0.98132,1e-05,3.49511]
[1778466034557,48.32,81267.64,0.0,0.98132,1e-05,3.49511]
[1778466034605,48.32,81228.22,0.0,0.98083,1e-05,3.57164]
[1778466035871,48.32,81228.22,0.0,0.98083,1e-05,3.57164]
[1778466035922,48.32,81207.67,0.0,0.98058,1e-05,3.61126]
[1778466037366,48.32,81207.06,0.0,0.98057,1e-05,3.61246]
[1778466037398,48.32,81205.58,0.0,0.98056,1e-05,3.61433]
[1778466039263,48.32,81211.6,0.0,0.98064,1e-05,3.60192]
[1778466042284,48.31,81214.58,0.0,0.98068,1e-05,3.59451]
[1778466046312,48.3,81219.37,0.0,0.98076,1e-05,3.58316]
[1778466047319,48.3,81226.49,0.0,0.98085,1e-05,3.56874]
[1778466050340,48.3,81231.59,0.0,0.98092,1e-05,3.55743]
[1778466051347,48.3,81237.04,0.0,0.98099,1e-05,3.54637]
[1778466053371,48.29,81234.54,0.0,0.98097,1e-05,3.55044]
[1778466055382,48.29,81229.9,0.0,0.98092,1e-05,3.55831]
[1778466059085,48.29,81229.7,0.0,0.98092,1e-05,3.55789]
[1778466059127,48.29,81229.7,0.0,0.98092,1e-05,3.55789]
[1778466059186,48.29,81229.79,0.0,0.98092,1e-05,3.55731]
[1778466059283,48.29,81229.79,0.0,0.98092,1e-05,3.55731]
[1778466059310,48.29,81229.79,0.0,0.98092,1e-05,3.55731]
[1778466059357,48.29,81229.79,0.0,0.98092,1e-05,3.55731]
[1778466063306,48.28,81229.87,0.0,0.98093,1e-05,3.55595]
[1778466063561,48.28,81229.87,0.0,0.98093,1e-05,3.55595]
[1778466069480,48.27,81232.61,0.0,0.98099,1e-05,3.54748]
[1778466071128,48.27,81232.61,0.0,0.98099,1e-05,3.54748]
[1778466071178,48.27,81232.61,0.0,0.98099,1e-05,3.54748]
[1778466071160,48.27,81231.31,0.0,0.98097,1e-05,3.54964]
[1778466071312,48.27,81231.31,0.0,0.98097,1e-05,3.54964]
[1778466071494,48.27,81232.62,0.0,0.98099,1e-05,3.5467]
[1778466073544,48.27,81233.31,0.0,0.981,1e-05,3.54499]
[1778466073549,48.27,81233.31,0.0,0.981,1e-05,3.54499]
[1778466073559,48.27,81233.31,0.0,0.981,1e-05,3.54499]
[1778466075523,48.27,81241.89,0.0,0.98112,1e-05,3.52719]
[1778466079931,48.26,81238.43,0.0,0.98108,1e-05,3.53288]
[1778466079939,48.26,81238.43,0.0,0.98108,1e-05,3.53288]
[1778466080061,48.26,81238.43,0.0,0.98108,1e-05,3.53288]
[1778466080114,48.26,81238.43,0.0,0.98108,1e-05,3.53288]
[1778466080201,48.26,81238.43,0.0,0.98108,1e-05,3.53288]
[1778466080146,48.26,81238.09,0.0,0.98108,1e-05,3.53319]
[1778466080310,48.26,81238.09,0.0,0.98108,1e-05,3.53319]
[1778466086599,48.25,81241.5,0.0,0.98113,1e-05,3.5242]
[1778466091634,48.25,81240.03,0.0,0.98114,1e-05,3.5234]
[1778466095923,48.24,81239.91,0.0,0.98114,1e-05,3.52264]
[1778466095969,48.24,81239.91,0.0,0.98114,1e-05,3.52264]
[1778466096060,48.24,81239.91,0.0,0.98114,1e-05,3.52264]
[1778466096160,48.24,81239.93,0.0,0.98114,1e-05,3.52227]
[1778466096303,48.24,81239.93,0.0,0.98114,1e-05,3.52227]
[1778466096310,48.24,81239.93,0.0,0.98114,1e-05,3.52227]
[1778466096356,48.24,81239.93,0.0,0.98114,1e-05,3.52227]
[1778466099376,48.24,81239.87,0.0,0.98115,1e-05,3.5214]
[1778466099557,48.24,81239.87,0.0,0.98115,1e-05,3.5214]
[1778466103718,48.23,81231.84,0.0,0.98106,1e-05,3.53537]
[1778466104729,48.23,81211.65,0.0,0.98081,1e-05,3.57448]
[1778466105736,48.23,81208.58,0.0,0.98077,1e-05,3.58009]
[1778466110771,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111434,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111445,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111488,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111537,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111561,48.23,81210.73,0.0,0.98081,1e-05,3.57375]
[1778466111638,48.22,81210.73,0.0,0.98081,1e-05,3.57333]
[1778466113792,48.22,81215.94,0.0,0.98088,1e-05,3.56229]
[1778466118829,48.22,81223.99,0.0,0.981,1e-05,3.54455]
[1778466119836,48.21,81226.6,0.0,0.98103,1e-05,3.53909]
[1778466124342,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466124385,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466124560,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466124829,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466124871,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466125062,48.21,81228.62,0.0,0.98107,1e-05,3.53371]
[1778466125069,48.21,81228.95,0.0,0.98107,1e-05,3.53272]
[1778466130914,48.2,81229.51,0.0,0.9811,1e-05,3.52955]
[1778466135949,48.2,81236.26,0.0,0.98119,1e-05,3.51471]
[1778466139034,48.19,81238.49,0.0,0.98122,1e-05,3.50974]
[1778466139060,48.19,81238.49,0.0,0.98122,1e-05,3.50974]
[1778466139083,48.19,81238.49,0.0,0.98122,1e-05,3.50974]
[1778466139265,48.19,81238.49,0.0,0.98122,1e-05,3.50974]
[1778466139310,48.19,81238.49,0.0,0.98122,1e-05,3.50974]
[1778466139135,48.19,81237.84,0.0,0.98122,1e-05,3.51069]
[1778466139317,48.19,81237.84,0.0,0.98122,1e-05,3.51069]
[1778466142961,48.19,81237.89,0.0,0.98122,1e-05,3.51027]
[1778466143059,48.19,81237.89,0.0,0.98122,1e-05,3.51027]
[1778466143111,48.19,81237.89,0.0,0.98122,1e-05,3.51027]
[1778466143308,48.19,81237.89,0.0,0.98122,1e-05,3.51027]
[1778466143161,48.19,81237.54,0.0,0.98122,1e-05,3.51001]
[1778466148042,48.18,81225.49,0.0,0.98108,1e-05,3.53185]
[1778466149049,48.18,81218.01,0.0,0.98099,1e-05,3.54608]
[1778466151063,48.18,81214.84,0.0,0.98096,1e-05,3.54954]
[1778466153077,48.18,81224.28,0.0,0.98109,1e-05,3.53036]
[1778466155103,48.18,81225.57,0.0,0.98111,1e-05,3.52716]
[1778466157072,48.17,81224.67,0.0,0.9811,1e-05,3.52857]
[1778466157124,48.17,81224.67,0.0,0.9811,1e-05,3.52857]
[1778466157133,48.17,81224.67,0.0,0.9811,1e-05,3.52857]
[1778466157178,48.17,81224.67,0.0,0.9811,1e-05,3.52857]
[1778466157313,48.17,81224.67,0.0,0.9811,1e-05,3.52857]
[1778466157279,48.17,81223.95,0.0,0.98109,1e-05,3.52963]
[1778466158123,48.17,81221.55,0.0,0.98106,1e-05,3.53396]
[1778466163158,48.17,81221.59,0.0,0.98107,1e-05,3.53209]
[1778466165120,48.16,81221.06,0.0,0.98107,1e-05,3.53277]
[1778466165179,48.16,81221.06,0.0,0.98107,1e-05,3.53277]
[1778466165290,48.16,81221.06,0.0,0.98107,1e-05,3.53277]
[1778466165309,48.16,81221.06,0.0,0.98107,1e-05,3.53277]
[1778466165331,48.16,81221.06,0.0,0.98107,1e-05,3.53277]
[1778466165325,48.16,81221.31,0.0,0.98108,1e-05,3.53193]
[1778466169434,48.16,81218.15,0.0,0.98104,1e-05,3.53668]
[1778466169558,48.16,81218.15,0.0,0.98104,1e-05,3.53668]
[1778466171214,48.16,81210.07,0.0,0.98095,1e-05,3.55174]
[1778466173619,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466173667,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466173814,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466173825,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466173934,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466174062,48.15,81208.65,0.0,0.98093,1e-05,3.55374]
[1778466174235,48.15,81207.11,0.0,0.98092,1e-05,3.55636]
[1778466175242,48.15,81201.93,0.0,0.98085,1e-05,3.56612]
[1778466176249,48.15,81191.48,0.0,0.98072,1e-05,3.58627]
[1778466177256,48.15,81187.09,0.0,0.98067,1e-05,3.59448]
[1778466181284,48.14,81174.87,0.0,0.98053,1e-05,3.61679]
[1778466182291,48.14,81167.22,0.0,0.98043,1e-05,3.63149]
[1778466184306,48.14,81157.47,0.0,0.98031,1e-05,3.64985]
[1778466187327,48.14,81153.91,0.0,0.98026,1e-05,3.65778]
[1778466188334,48.14,81137.27,0.0,0.98004,1e-05,3.69149]
[1778466189341,48.14,81134.6,0.0,0.98,1e-05,3.69708]
[1778466190357,48.14,81140.07,0.0,0.98008,1e-05,3.68625]
[1778466191358,48.14,81147.94,0.0,0.98018,1e-05,3.6706]
[1778466193372,48.14,81145.98,0.0,0.98015,1e-05,3.67499]
[1778466194379,48.15,81154.65,0.0,0.98026,1e-05,3.65784]
[1778466195386,48.15,81161.86,0.0,0.98035,1e-05,3.64365]
[1778466197404,48.15,81166.03,0.0,0.9804,1e-05,3.63588]
[1778466198409,48.15,81183.08,0.0,0.98063,1e-05,3.60147]
[1778466200423,48.14,81170.33,0.0,0.98047,1e-05,3.62575]
[1778466202437,48.14,81167.09,0.0,0.98043,1e-05,3.63121]
[1778466205458,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466206736,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466206778,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466206812,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466206836,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466206921,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466207060,48.14,81178.74,0.0,0.98059,1e-05,3.60733]
[1778466207119,48.13,81180.43,0.0,0.98062,1e-05,3.60298]
[1778466209486,48.13,81186.26,0.0,0.9807,1e-05,3.59051]
[1778466211500,48.13,81192.25,0.0,0.98079,1e-05,3.57579]
[1778466212507,48.13,81197.14,0.0,0.98085,1e-05,3.56573]
[1778466214522,48.12,81202.71,0.0,0.98093,1e-05,3.55396]
[1778466216536,48.12,81206.89,0.0,0.98099,1e-05,3.545]
[1778466218550,48.12,81203.0,0.0,0.98094,1e-05,3.5515]
[1778466221196,48.12,81202.38,0.0,0.98094,1e-05,3.55234]
[1778466221250,48.12,81202.38,0.0,0.98094,1e-05,3.55234]
[1778466221309,48.12,81202.38,0.0,0.98094,1e-05,3.55234]
[1778466221313,48.12,81202.38,0.0,0.98094,1e-05,3.55234]
[1778466221387,48.12,81202.38,0.0,0.98094,1e-05,3.55234]
[1778466221404,48.12,81202.41,0.0,0.98094,1e-05,3.5519]
[1778466221562,48.12,81202.41,0.0,0.98094,1e-05,3.5519]
[1778466221570,48.12,81202.41,0.0,0.98094,1e-05,3.5519]
[1778466221809,48.12,81202.41,0.0,0.98094,1e-05,3.5519]
[1778466223585,48.11,81211.99,0.0,0.98107,1e-05,3.53204]
[1778466225419,48.11,81211.99,0.0,0.98107,1e-05,3.53204]
[1778466225472,48.11,81214.43,0.0,0.9811,1e-05,3.52694]
[1778466225561,48.11,81214.43,0.0,0.9811,1e-05,3.52694]
[1778466225599,48.11,81214.88,0.0,0.98111,1e-05,3.52573]
[1778466226913,48.11,81214.88,0.0,0.98111,1e-05,3.52573]
[1778466226965,48.11,81214.88,0.0,0.98111,1e-05,3.52573]
[1778466227060,48.11,81214.88,0.0,0.98111,1e-05,3.52573]
[1778466227073,48.11,81219.29,0.0,0.98117,1e-05,3.51682]
[1778466232648,48.1,81219.7,0.0,0.98118,1e-05,3.51415]
[1778466238690,48.1,81217.38,0.0,0.98117,1e-05,3.51681]
[1778466239697,48.1,81213.4,0.0,0.98112,1e-05,3.52425]
[1778466241705,48.09,81212.87,0.0,0.98111,1e-05,3.52496]
[1778466241715,48.09,81212.87,0.0,0.98111,1e-05,3.52496]
[1778466241812,48.09,81212.87,0.0,0.98111,1e-05,3.52496]
[1778466242015,48.09,81212.87,0.0,0.98111,1e-05,3.52496]
[1778466242065,48.09,81212.87,0.0,0.98111,1e-05,3.52496]
[1778466242232,48.09,81211.38,0.0,0.9811,1e-05,3.52754]
[1778466245426,48.09,81210.51,0.0,0.98109,1e-05,3.52891]
[1778466246808,48.09,81210.43,0.0,0.98109,1e-05,3.52808]
[1778466248242,48.09,81213.99,0.0,0.98114,1e-05,3.52082]
[1778466248249,48.09,81213.99,0.0,0.98114,1e-05,3.52082]
[1778466248312,48.09,81213.99,0.0,0.98114,1e-05,3.52082]
[1778466248413,48.09,81214.49,0.0,0.98115,1e-05,3.51954]
[1778466254241,48.08,81217.76,0.0,0.9812,1e-05,3.51167]
[1778466254285,48.08,81217.76,0.0,0.9812,1e-05,3.51167]
[1778466254312,48.08,81217.76,0.0,0.9812,1e-05,3.51167]
[1778466259837,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261088,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261137,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261310,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261339,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261383,48.08,81219.78,0.0,0.98124,1e-05,3.5057]
[1778466261390,48.07,81222.65,0.0,0.98128,1e-05,3.49985]
[1778466261563,48.07,81222.65,0.0,0.98128,1e-05,3.49985]
[1778466266887,48.07,81225.88,0.0,0.98133,1e-05,3.49199]
[1778466273936,48.06,81226.68,0.0,0.98136,1e-05,3.48676]
[1778466276388,48.06,81226.68,0.0,0.98136,1e-05,3.48676]
[1778466276398,48.06,81226.68,0.0,0.98136,1e-05,3.48676]
[1778466276441,48.06,81226.68,0.0,0.98136,1e-05,3.48628]
[1778466276560,48.06,81226.68,0.0,0.98136,1e-05,3.48628]
[1778466276728,48.06,81226.68,0.0,0.98136,1e-05,3.48628]
[1778466276779,48.06,81226.68,0.0,0.98136,1e-05,3.48628]
[1778466276811,48.06,81226.68,0.0,0.98136,1e-05,3.48628]
[1778466276829,48.06,81226.68,0.0,0.98136,1e-05,3.48604]
[1778466279978,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466280854,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466280935,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466281060,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466281114,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466281161,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466281313,48.06,81216.74,0.0,0.98124,1e-05,3.5046]
[1778466281385,48.06,81212.14,0.0,0.98119,1e-05,3.51327]
[1778466287179,48.05,81212.84,0.0,0.9812,1e-05,3.51053]
[1778466287229,48.05,81212.84,0.0,0.9812,1e-05,3.51053]
[1778466287308,48.05,81212.84,0.0,0.9812,1e-05,3.51053]
[1778466287432,48.05,81212.84,0.0,0.9812,1e-05,3.51053]
[1778466287330,48.05,81212.13,0.0,0.9812,1e-05,3.51163]
[1778466287558,48.05,81212.13,0.0,0.9812,1e-05,3.51163]
[1778466293070,48.05,81214.92,0.0,0.98124,1e-05,3.50457]
[1778466296001,48.05,81214.67,0.0,0.98124,1e-05,3.50452]
[1778466296048,48.05,81214.67,0.0,0.98124,1e-05,3.50452]
[1778466296060,48.05,81214.67,0.0,0.98124,1e-05,3.50452]
[1778466296295,48.05,81214.67,0.0,0.98124,1e-05,3.50452]
[1778466296310,48.05,81214.67,0.0,0.98124,1e-05,3.50452]
[1778466296448,48.05,81215.7,0.0,0.98126,1e-05,3.50225]
[1778466296673,48.05,81215.7,0.0,0.98126,1e-05,3.50225]
[1778466298812,48.04,81216.42,0.0,0.98127,1e-05,3.50032]
[1778466301126,48.04,81220.36,0.0,0.98132,1e-05,3.49191]
[1778466301784,48.04,81220.36,0.0,0.98132,1e-05,3.49191]
[1778466301811,48.04,81220.36,0.0,0.98132,1e-05,3.49191]
[1778466302133,48.04,81222.01,0.0,0.98134,1e-05,3.48846]
[1778466303383,48.04,81222.01,0.0,0.98134,1e-05,3.48846]
[1778466303430,48.04,81226.98,0.0,0.98141,1e-05,3.47862]
[1778466303779,48.04,81226.98,0.0,0.98141,1e-05,3.47862]
[1778466303809,48.04,81226.98,0.0,0.98141,1e-05,3.47862]
[1778466304730,48.04,81228.6,0.0,0.98143,1e-05,3.47527]
[1778466304810,48.04,81228.6,0.0,0.98143,1e-05,3.47527]
[1778466305154,48.04,81221.52,0.0,0.98134,1e-05,3.48873]
[1778466306810,48.04,81220.27,0.0,0.98133,1e-05,3.49091]
[1778466308382,48.04,81220.17,0.0,0.98133,1e-05,3.49086]
[1778466308487,48.04,81220.17,0.0,0.98133,1e-05,3.49086]
[1778466308407,48.04,81220.17,0.0,0.98133,1e-05,3.49061]
[1778466308564,48.04,81220.17,0.0,0.98133,1e-05,3.49061]
[1778466309367,48.04,81219.59,0.0,0.98132,1e-05,3.49167]
[1778466315224,48.03,81219.12,0.0,0.98133,1e-05,3.49107]
[1778466320217,48.03,81219.71,0.0,0.98134,1e-05,3.4889]
[1778466320220,48.03,81219.71,0.0,0.98134,1e-05,3.4889]
[1778466320309,48.03,81219.71,0.0,0.98134,1e-05,3.4889]
[1778466320318,48.03,81219.71,0.0,0.98134,1e-05,3.48865]
[1778466320591,48.03,81219.71,0.0,0.98134,1e-05,3.48865]
[1778466320643,48.03,81219.71,0.0,0.98134,1e-05,3.48865]
[1778466320810,48.03,81219.71,0.0,0.98134,1e-05,3.48865]
[1778466324287,48.02,81216.99,0.0,0.98132,1e-05,3.49289]
[1778466325949,48.02,81216.97,0.0,0.98132,1e-05,3.49266]
[1778466326059,48.02,81216.97,0.0,0.98132,1e-05,3.49266]
[1778466326120,48.02,81216.97,0.0,0.98132,1e-05,3.49266]
[1778466326208,48.02,81216.97,0.0,0.98132,1e-05,3.49266]
[1778466326312,48.02,81216.97,0.0,0.98132,1e-05,3.49266]
[1778466326413,48.02,81213.06,0.0,0.98127,1e-05,3.49998]
[1778466327078,48.02,81213.06,0.0,0.98127,1e-05,3.49998]
[1778466328811,48.02,81213.34,0.0,0.98128,1e-05,3.49888]
[1778466329324,48.02,81215.48,0.0,0.9813,1e-05,3.49446]
[1778466334359,48.01,81215.8,0.0,0.98133,1e-05,3.49055]
[1778466339394,48.01,81216.19,0.0,0.98134,1e-05,3.48848]
[1778466344464,48.01,81214.48,0.0,0.98133,1e-05,3.49048]
[1778466345471,48.0,81201.86,0.0,0.98117,1e-05,3.51474]
[1778466346478,48.0,81190.59,0.0,0.98103,1e-05,3.53644]
[1778466347271,48.0,81190.59,0.0,0.98103,1e-05,3.53644]
[1778466347309,48.0,81190.59,0.0,0.98103,1e-05,3.53644]
[1778466347485,48.0,81189.31,0.0,0.98102,1e-05,3.53859]
[1778466347767,48.0,81189.31,0.0,0.98102,1e-05,3.53859]
[1778466347811,48.0,81189.31,0.0,0.98102,1e-05,3.53859]
[1778466348257,48.0,81189.31,0.0,0.98102,1e-05,3.53859]
[1778466348329,48.0,81189.31,0.0,0.98102,1e-05,3.53859]
[1778466348492,48.0,81180.02,0.0,0.9809,1e-05,3.55647]
[1778466349499,48.0,81182.45,0.0,0.98094,1e-05,3.5513]
[1778466350809,48.0,81184.24,0.0,0.98096,1e-05,3.54741]
[1778466350895,48.0,81184.24,0.0,0.98096,1e-05,3.54741]
[1778466352520,48.0,81181.55,0.0,0.98093,1e-05,3.55195]
[1778466354141,48.0,81180.61,0.0,0.98092,1e-05,3.55341]
[1778466354205,48.0,81180.61,0.0,0.98092,1e-05,3.55341]
[1778466354309,48.0,81180.61,0.0,0.98092,1e-05,3.55341]
[1778466359579,47.99,81181.46,0.0,0.98094,1e-05,3.55004]
[1778466361236,47.99,81181.46,0.0,0.98094,1e-05,3.55004]
[1778466361289,47.99,81181.46,0.0,0.98094,1e-05,3.55004]
[1778466361818,47.99,81177.42,0.0,0.98089,1e-05,3.55856]
[1778466362817,47.99,81177.42,0.0,0.98089,1e-05,3.55856]
[1778466363606,47.99,81174.75,0.0,0.98085,1e-05,3.56399]
[1778466364613,47.99,81171.79,0.0,0.98081,1e-05,3.57]
[1778466369652,48.0,81175.28,0.0,0.98085,1e-05,3.56392]
[1778466373680,48.0,81181.51,0.0,0.98093,1e-05,3.55232]
[1778466375049,48.0,81197.98,0.0,0.98113,1e-05,3.52043]
[1778466375694,48.0,81200.8,0.0,0.98117,1e-05,3.51494]
[1778466376701,48.0,81198.07,0.0,0.98113,1e-05,3.52051]
[1778466380729,48.0,81200.18,0.0,0.98115,1e-05,3.51766]
[1778466384249,48.01,81200.46,0.0,0.98115,1e-05,3.51762]
[1778466384757,48.01,81206.42,0.0,0.98122,1e-05,3.50654]
[1778466389792,48.01,81206.58,0.0,0.98123,1e-05,3.50605]
[1778466394827,48.0,81209.32,0.0,0.98127,1e-05,3.49822]
[1778466399862,48.01,81211.69,0.0,0.9813,1e-05,3.49397]
[1778466402883,48.01,81207.77,0.0,0.98125,1e-05,3.50252]
[1778466403890,48.01,81190.81,0.0,0.98103,1e-05,3.53589]
[1778466404898,48.01,81186.96,0.0,0.98099,1e-05,3.54309]
[1778466409934,48.0,81190.3,0.0,0.98104,1e-05,3.5348]
[1778466414969,48.0,81189.27,0.0,0.98104,1e-05,3.53513]
[1778466420013,47.99,81188.13,0.0,0.98103,1e-05,3.53565]
[1778466425039,47.99,81187.89,0.0,0.98104,1e-05,3.5343]
[1778466426046,47.99,81192.53,0.0,0.9811,1e-05,3.52485]
[1778466427053,47.98,81196.21,0.0,0.98115,1e-05,3.51732]
[1778466432088,47.98,81194.67,0.0,0.98114,1e-05,3.51863]
[1778466434102,47.98,81189.47,0.0,0.98108,1e-05,3.5281]
[1778466439137,47.97,81188.21,0.0,0.98108,1e-05,3.52878]
[1778466441151,47.97,81185.98,0.0,0.98105,1e-05,3.53242]
[1778466442158,47.97,81180.05,0.0,0.98098,1e-05,3.54368]
[1778466443165,47.97,81176.87,0.0,0.98094,1e-05,3.54953]
[1778466448201,47.96,81177.26,0.0,0.98096,1e-05,3.54676]
[1778466449208,47.96,81182.17,0.0,0.98102,1e-05,3.53673]
[1778466450215,47.96,81188.35,0.0,0.98111,1e-05,3.52426]
[1778466453236,47.95,81192.2,0.0,0.98117,1e-05,3.51371]
[1778466458271,47.95,81192.55,0.0,0.98119,1e-05,3.51134]
[1778466461294,47.94,81190.61,0.0,0.98117,1e-05,3.51412]
[1778466466329,47.94,81192.1,0.0,0.9812,1e-05,3.50956]
[1778466470357,47.94,81200.11,0.0,0.9813,1e-05,3.49269]
[1778466475392,47.93,81199.88,0.0,0.98131,1e-05,3.49166]
[1778466479420,47.93,81206.22,0.0,0.9814,1e-05,3.47819]
[1778466480427,47.93,81213.19,0.0,0.98149,1e-05,3.46444]
[1778466483062,47.92,81213.49,0.0,0.98149,1e-05,3.46338]
[1778466485462,47.92,81209.66,0.0,0.98145,1e-05,3.47005]
[1778466486469,47.92,81204.64,0.0,0.98139,1e-05,3.47951]
[1778466487476,47.92,81201.76,0.0,0.98135,1e-05,3.48482]
[1778466489063,47.92,81201.97,0.0,0.98136,1e-05,3.48413]
[1778466489490,47.92,81201.43,0.0,0.98135,1e-05,3.4849]
[1778466491504,47.92,81196.23,0.0,0.98129,1e-05,3.49444]
[1778466496539,47.91,81196.94,0.0,0.98131,1e-05,3.4916]
[1778466500567,47.91,81202.15,0.0,0.98138,1e-05,3.48033]
[1778466505602,47.9,81203.23,0.0,0.9814,1e-05,3.4769]
[1778466506609,47.9,81211.28,0.0,0.98151,1e-05,3.46108]
[1778466507616,47.9,81215.1,0.0,0.98156,1e-05,3.45348]
[1778466511644,47.9,81212.39,0.0,0.98154,1e-05,3.45589]
[1778466515672,47.9,81214.43,0.0,0.98157,1e-05,3.45109]
[1778466519062,47.89,81215.22,0.0,0.98158,1e-05,3.44895]
[1778466519700,47.89,81215.72,0.0,0.98159,1e-05,3.44779]
[1778466520707,47.89,81217.76,0.0,0.98162,1e-05,3.44366]
[1778466521714,47.89,81224.79,0.0,0.9817,1e-05,3.42996]
[1778466523729,47.89,81221.95,0.0,0.98167,1e-05,3.43505]
[1778466528766,47.89,81221.79,0.0,0.98167,1e-05,3.43449]
[1778466533801,47.89,81222.56,0.0,0.98169,1e-05,3.43214]
[1778466534808,47.89,81224.59,0.0,0.98171,1e-05,3.42808]
[1778466535815,47.88,81231.64,0.0,0.9818,1e-05,3.41442]
[1778466537829,47.88,81232.1,0.0,0.98181,1e-05,3.41324]
[1778466540146,47.88,81232.49,0.0,0.98181,1e-05,3.41236]
[1778466540194,47.88,81232.49,0.0,0.98181,1e-05,3.41236]
[1778466540309,47.88,81232.49,0.0,0.98181,1e-05,3.41236]
[1778466540850,47.88,81229.26,0.0,0.98178,1e-05,3.41826]
[1778466541857,47.88,81226.0,0.0,0.98174,1e-05,3.42435]
[1778466542864,47.88,81220.59,0.0,0.98167,1e-05,3.43458]
[1778466547899,47.88,81221.7,0.0,0.98169,1e-05,3.43144]
[1778466553552,47.88,81223.15,0.0,0.98171,1e-05,3.42801]
[1778466558979,47.87,81226.42,0.0,0.98176,1e-05,3.42072]
[1778466564015,47.87,81226.33,0.0,0.98176,1e-05,3.4202]
[1778466565022,47.87,81228.72,0.0,0.98179,1e-05,3.41549]
[1778466570057,47.87,81228.85,0.0,0.9818,1e-05,3.4146]
[1778466573078,47.87,81225.91,0.0,0.98178,1e-05,3.41791]
[1778466574085,47.87,81221.01,0.0,0.98172,1e-05,3.42716]
[1778466576099,47.87,81227.37,0.0,0.9818,1e-05,3.41469]
[1778466577106,47.86,81230.62,0.0,0.98184,1e-05,3.40836]
[1778466581134,47.86,81236.05,0.0,0.98191,1e-05,3.39755]
[1778466586169,47.86,81240.29,0.0,0.98196,1e-05,3.38903]
[1778466589190,47.86,81238.21,0.0,0.98194,1e-05,3.39273]
[1778466594225,47.86,81237.89,0.0,0.98194,1e-05,3.39287]
[1778466597246,47.86,81231.6,0.0,0.98186,1e-05,3.40457]
[1778466598253,47.86,81229.28,0.0,0.98183,1e-05,3.40888]
[1778466602281,47.86,81225.52,0.0,0.98179,1e-05,3.41555]
[1778466607316,47.85,81225.77,0.0,0.9818,1e-05,3.41439]
[1778466612351,47.85,81224.28,0.0,0.98178,1e-05,3.41656]
[1778466617386,47.85,81225.48,0.0,0.9818,1e-05,3.41358]
[1778466619400,47.85,81228.26,0.0,0.98184,1e-05,3.40801]
[1778466620407,47.85,81226.02,0.0,0.98181,1e-05,3.41217]
[1778466622421,47.85,81223.9,0.0,0.98179,1e-05,3.41596]
[1778466626449,47.85,81228.15,0.0,0.98184,1e-05,3.4073]
[1778466627456,47.85,81234.81,0.0,0.98192,1e-05,3.39449]
[1778466630477,47.84,81240.67,0.0,0.982,1e-05,3.38307]
[1778466635512,47.84,81241.35,0.0,0.98202,1e-05,3.37948]
[1778466639540,47.84,81244.38,0.0,0.98206,1e-05,3.37345]
[1778466640547,47.84,81246.56,0.0,0.98208,1e-05,3.36925]
[1778466641554,47.84,81253.02,0.0,0.98216,1e-05,3.35699]
[1778466642561,47.84,81259.69,0.0,0.98224,1e-05,3.34438]
[1778466643568,47.84,81266.49,0.0,0.98232,1e-05,3.33159]
[1778466648603,47.84,81265.28,0.0,0.98231,1e-05,3.33389]
[1778466649610,47.84,81263.28,0.0,0.98228,1e-05,3.33764]
[1778466654645,47.84,81262.36,0.0,0.98227,1e-05,3.33929]
[1778466659686,47.84,81262.28,0.0,0.98227,1e-05,3.33934]
[1778466664721,47.84,81262.7,0.0,0.98228,1e-05,3.33842]
[1778466667746,47.84,81246.3,0.0,0.98208,1e-05,3.36927]
[1778466668815,47.84,81246.3,0.0,0.98208,1e-05,3.36927]
[1778466668850,47.84,81249.68,0.0,0.98212,1e-05,3.36279]
[1778466669063,47.84,81249.68,0.0,0.98212,1e-05,3.36279]
[1778466669760,47.84,81249.78,0.0,0.98213,1e-05,3.36253]
[1778466671062,47.84,81252.49,0.0,0.98216,1e-05,3.35734]
[1778466671774,47.84,81245.18,0.0,0.98207,1e-05,3.3711]
[1778466673788,47.84,81242.32,0.0,0.98204,1e-05,3.37634]
[1778466674289,47.84,81242.32,0.0,0.98204,1e-05,3.37634]
[1778466674312,47.84,81242.32,0.0,0.98204,1e-05,3.37634]
[1778466674795,47.84,81239.98,0.0,0.98201,1e-05,3.38068]
[1778466676429,47.84,81238.94,0.0,0.982,1e-05,3.38255]
[1778466676563,47.84,81238.94,0.0,0.982,1e-05,3.38255]
[1778466679830,47.84,81243.65,0.0,0.98206,1e-05,3.37319]
[1778466683017,47.84,81247.01,0.0,0.9821,1e-05,3.36658]
[1778466683059,47.84,81247.01,0.0,0.9821,1e-05,3.36658]
[1778466683668,47.84,81247.01,0.0,0.9821,1e-05,3.36658]
[1778466683807,47.84,81247.01,0.0,0.9821,1e-05,3.36658]
[1778466683858,47.84,81248.76,0.0,0.98212,1e-05,3.3632]
[1778466688780,47.84,81252.12,0.0,0.98216,1e-05,3.35659]
[1778466688810,47.84,81252.12,0.0,0.98216,1e-05,3.35659]
[1778466688914,47.84,81252.12,0.0,0.98216,1e-05,3.35659]
[1778466688893,47.83,81251.69,0.0,0.98216,1e-05,3.35734]
[1778466689061,47.83,81251.69,0.0,0.98216,1e-05,3.35734]
[1778466691914,47.83,81247.98,0.0,0.98212,1e-05,3.36224]
[1778466692921,47.83,81238.6,0.0,0.98201,1e-05,3.37995]
[1778466695024,47.83,81236.18,0.0,0.98198,1e-05,3.38447]
[1778466695066,47.83,81236.18,0.0,0.98198,1e-05,3.38447]
[1778466695467,47.83,81236.18,0.0,0.98198,1e-05,3.38447]
[1778466695559,47.83,81236.18,0.0,0.98198,1e-05,3.38447]
[1778466695660,47.83,81237.2,0.0,0.982,1e-05,3.38232]
[1778466699972,47.83,81227.77,0.0,0.98188,1e-05,3.39985]
[1778466701288,47.83,81227.77,0.0,0.98188,1e-05,3.39985]
[1778466701310,47.83,81227.77,0.0,0.98188,1e-05,3.39985]
[1778466701595,47.83,81227.77,0.0,0.98188,1e-05,3.39985]
[1778466701811,47.83,81227.77,0.0,0.98188,1e-05,3.39985]
[1778466701912,47.83,81227.97,0.0,0.98189,1e-05,3.39922]
[1778466704000,47.83,81208.79,0.0,0.98166,1e-05,3.43569]
[1778466705007,47.83,81200.13,0.0,0.98155,1e-05,3.45224]
[1778466706014,47.83,81194.32,0.0,0.98148,1e-05,3.46327]
[1778466708028,47.83,81190.68,0.0,0.98144,1e-05,3.46984]
[1778466713063,47.82,81183.14,0.0,0.98135,1e-05,3.48315]
[1778466716087,47.82,81181.2,0.0,0.98133,1e-05,3.48578]
[1778466717426,47.82,81181.2,0.0,0.98133,1e-05,3.48578]
[1778466717482,47.82,81181.2,0.0,0.98133,1e-05,3.48578]
[1778466717560,47.82,81181.2,0.0,0.98133,1e-05,3.48578]
[1778466717662,47.82,81181.99,0.0,0.98135,1e-05,3.48396]
[1778466722129,47.81,81188.41,0.0,0.98143,1e-05,3.47007]
[1778466723136,47.81,81180.81,0.0,0.98134,1e-05,3.48457]
[1778466724793,47.81,81180.81,0.0,0.98134,1e-05,3.48457]
[1778466724809,47.81,81180.81,0.0,0.98134,1e-05,3.48457]
[1778466724892,47.81,81176.11,0.0,0.98128,1e-05,3.49343]
[1778466728183,47.81,81178.53,0.0,0.98132,1e-05,3.48782]
[1778466728256,47.81,81178.53,0.0,0.98132,1e-05,3.48782]
[1778466728312,47.81,81178.53,0.0,0.98132,1e-05,3.48782]
[1778466728413,47.81,81178.78,0.0,0.98133,1e-05,3.48704]
[1778466734286,47.8,81176.64,0.0,0.98131,1e-05,3.4898]
[1778466734309,47.8,81176.64,0.0,0.98131,1e-05,3.4898]
[1778466734311,47.8,81177.08,0.0,0.98131,1e-05,3.48865]
[1778466735224,47.8,81171.87,0.0,0.98125,1e-05,3.49851]
[1778466738386,47.8,81167.84,0.0,0.9812,1e-05,3.50577]
[1778466738446,47.8,81167.84,0.0,0.9812,1e-05,3.50577]
[1778466738569,47.8,81167.84,0.0,0.9812,1e-05,3.50577]
[1778466738653,47.8,81168.08,0.0,0.98121,1e-05,3.50498]
[1778466739252,47.8,81150.33,0.0,0.98098,1e-05,3.53981]
[1778466740259,47.8,81140.09,0.0,0.98086,1e-05,3.55932]
[1778466741266,47.8,81149.08,0.0,0.98098,1e-05,3.54117]
[1778466742947,47.79,81150.15,0.0,0.98099,1e-05,3.53868]
[1778466744300,47.79,81144.69,0.0,0.98093,1e-05,3.54869]
[1778466749338,47.79,81142.9,0.0,0.98092,1e-05,3.55028]
[1778466750973,47.79,81142.9,0.0,0.98092,1e-05,3.55028]
[1778466750342,47.78,81133.84,0.0,0.9808,1e-05,3.56785]
[1778466751349,47.78,81128.44,0.0,0.98075,1e-05,3.57618]
[1778466753363,47.78,81115.77,0.0,0.98059,1e-05,3.60059]
[1778466754370,47.78,81115.07,0.0,0.98058,1e-05,3.60154]
[1778466755004,47.78,81115.07,0.0,0.98058,1e-05,3.60154]
[1778466760927,47.77,81113.78,0.0,0.98058,1e-05,3.60183]
[1778466760975,47.77,81114.62,0.0,0.98059,1e-05,3.5997]
[1778466761067,47.77,81114.62,0.0,0.98059,1e-05,3.5997]
[1778466762427,47.77,81120.23,0.0,0.98067,1e-05,3.58761]
[1778466765448,47.76,81125.32,0.0,0.98075,1e-05,3.57619]
[1778466766274,47.76,81125.32,0.0,0.98075,1e-05,3.57619]
[1778466766309,47.76,81125.32,0.0,0.98075,1e-05,3.57619]
[1778466766326,47.76,81125.32,0.0,0.98075,1e-05,3.57619]
[1778466766868,47.76,81125.32,0.0,0.98075,1e-05,3.57619]
[1778466766910,47.76,81125.21,0.0,0.98075,1e-05,3.576]
[1778466767068,47.76,81125.21,0.0,0.98075,1e-05,3.576]
[1778466767308,47.76,81125.21,0.0,0.98075,1e-05,3.576]
[1778466767462,47.76,81124.09,0.0,0.98073,1e-05,3.57781]
[1778466769228,47.76,81123.81,0.0,0.98073,1e-05,3.57796]
[1778466769308,47.76,81123.81,0.0,0.98073,1e-05,3.57796]
[1778466769476,47.76,81116.12,0.0,0.98064,1e-05,3.59285]
[1778466772157,47.76,81114.9,0.0,0.98063,1e-05,3.5944]
[1778466772208,47.76,81114.9,0.0,0.98063,1e-05,3.5944]
[1778466772219,47.76,81114.9,0.0,0.98063,1e-05,3.5944]
[1778466772269,47.76,81114.9,0.0,0.98063,1e-05,3.5944]
[1778466772312,47.76,81114.9,0.0,0.98063,1e-05,3.5944]
[1778466772497,47.75,81115.25,0.0,0.98063,1e-05,3.59326]
[1778466776525,47.75,81111.1,0.0,0.98059,1e-05,3.59976]
[1778466778539,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466779776,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466779810,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466779824,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466779914,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466779943,47.75,81118.85,0.0,0.9807,1e-05,3.5834]
[1778466780031,47.74,81120.14,0.0,0.98072,1e-05,3.58041]
[1778466780062,47.74,81120.14,0.0,0.98072,1e-05,3.58041]
[1778466780554,47.74,81123.69,0.0,0.98077,1e-05,3.57293]
[1778466782568,47.74,81131.6,0.0,0.98087,1e-05,3.55643]
[1778466786598,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787137,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787187,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787193,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787245,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787310,47.74,81136.71,0.0,0.98095,1e-05,3.54484]
[1778466787413,47.73,81136.71,0.0,0.98095,1e-05,3.54448]
[1778466790626,47.73,81148.36,0.0,0.9811,1e-05,3.5205]
[1778466791633,47.73,81156.73,0.0,0.98121,1e-05,3.50379]
[1778466793647,47.73,81158.82,0.0,0.98124,1e-05,3.49916]
[1778466798682,47.72,81156.5,0.0,0.98122,1e-05,3.50242]
[1778466799689,47.72,81150.57,0.0,0.98115,1e-05,3.51377]
[1778466801251,47.72,81146.69,0.0,0.9811,1e-05,3.5211]
[1778466801300,47.72,81146.69,0.0,0.9811,1e-05,3.5211]
[1778466801311,47.72,81146.69,0.0,0.9811,1e-05,3.5211]
[1778466801542,47.72,81146.69,0.0,0.9811,1e-05,3.5211]
[1778466801559,47.72,81146.69,0.0,0.9811,1e-05,3.5211]
[1778466801703,47.72,81146.12,0.0,0.98109,1e-05,3.52192]
[1778466805732,47.72,81140.43,0.0,0.98103,1e-05,3.53193]
[1778466807746,47.72,81133.11,0.0,0.98094,1e-05,3.54573]
[1778466808819,47.72,81133.11,0.0,0.98094,1e-05,3.54573]
[1778466808824,47.72,81133.11,0.0,0.98094,1e-05,3.54573]
[1778466808871,47.72,81133.11,0.0,0.98094,1e-05,3.54573]
[1778466808909,47.71,81133.45,0.0,0.98095,1e-05,3.54472]
[1778466809071,47.71,81133.45,0.0,0.98095,1e-05,3.54472]
[1778466809890,47.71,81133.45,0.0,0.98095,1e-05,3.54472]
[1778466809991,47.71,81135.93,0.0,0.98098,1e-05,3.53949]
[1778466810058,47.71,81135.93,0.0,0.98098,1e-05,3.53949]
[1778466815802,47.71,81139.74,0.0,0.98105,1e-05,3.52812]
[1778466818724,47.71,81141.22,0.0,0.98107,1e-05,3.5246]
[1778466818774,47.71,81141.22,0.0,0.98107,1e-05,3.5246]
[1778466818814,47.71,81141.22,0.0,0.98107,1e-05,3.5246]
[1778466818825,47.7,81139.51,0.0,0.98105,1e-05,3.52767]
[1778466820353,47.7,81137.0,0.0,0.98102,1e-05,3.53231]
[1778466820561,47.7,81137.0,0.0,0.98102,1e-05,3.53231]
[1778466825975,47.7,81138.4,0.0,0.98105,1e-05,3.52798]
[1778466826040,47.7,81138.4,0.0,0.98105,1e-05,3.52798]
[1778466826063,47.7,81138.4,0.0,0.98105,1e-05,3.52798]
[1778466826881,47.7,81137.67,0.0,0.98105,1e-05,3.52881]
[1778466827568,47.7,81137.67,0.0,0.98105,1e-05,3.52881]
[1778466827809,47.7,81137.67,0.0,0.98105,1e-05,3.52881]
[1778466829902,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830259,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830262,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830311,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830557,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830676,47.69,81146.07,0.0,0.98116,1e-05,3.51138]
[1778466830909,47.69,81147.22,0.0,0.98117,1e-05,3.50885]
[1778466831916,47.69,81152.43,0.0,0.98124,1e-05,3.49837]
[1778466833061,47.69,81152.43,0.0,0.98124,1e-05,3.49837]
[1778466832923,47.69,81148.27,0.0,0.98119,1e-05,3.50627]
[1778466834499,47.69,81149.61,0.0,0.98121,1e-05,3.50338]
[1778466834550,47.69,81149.61,0.0,0.98121,1e-05,3.50338]
[1778466834561,47.69,81149.61,0.0,0.98121,1e-05,3.50338]
[1778466834937,47.69,81148.59,0.0,0.9812,1e-05,3.50512]
[1778466838340,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838345,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838564,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838629,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838692,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838811,47.69,81146.76,0.0,0.98118,1e-05,3.50794]
[1778466838965,47.69,81148.93,0.0,0.98121,1e-05,3.50342]
[1778466841986,47.68,81152.51,0.0,0.98126,1e-05,3.49567]
[1778466842993,47.68,81144.57,0.0,0.98116,1e-05,3.51099]
[1778466843233,47.68,81144.57,0.0,0.98116,1e-05,3.51099]
[1778466843241,47.68,81144.57,0.0,0.98116,1e-05,3.51099]
[1778466843299,47.68,81144.57,0.0,0.98116,1e-05,3.51099]
[1778466843309,47.68,81144.57,0.0,0.98116,1e-05,3.51099]
[1778466844002,47.68,81143.5,0.0,0.98115,1e-05,3.51283]
[1778466844234,47.68,81143.5,0.0,0.98115,1e-05,3.51283]
[1778466847061,47.68,81143.41,0.0,0.98115,1e-05,3.51247]
[1778466848172,47.68,81147.23,0.0,0.9812,1e-05,3.50446]
[1778466848265,47.68,81147.23,0.0,0.9812,1e-05,3.50446]
[1778466848310,47.68,81147.23,0.0,0.9812,1e-05,3.50446]
[1778466849036,47.68,81148.73,0.0,0.98122,1e-05,3.50127]
[1778466853059,47.68,81149.3,0.0,0.98123,1e-05,3.49943]
[1778466853064,47.67,81149.28,0.0,0.98124,1e-05,3.49923]
[1778466853307,47.67,81149.28,0.0,0.98124,1e-05,3.49923]
[1778466854071,47.67,81155.88,0.0,0.98132,1e-05,3.48609]
[1778466855078,47.67,81164.89,0.0,0.98143,1e-05,3.46833]
[1778466855263,47.67,81164.89,0.0,0.98143,1e-05,3.46833]
[1778466855317,47.67,81164.89,0.0,0.98143,1e-05,3.46833]
[1778466855535,47.67,81164.89,0.0,0.98143,1e-05,3.46833]
[1778466855561,47.67,81164.89,0.0,0.98143,1e-05,3.46833]
[1778466856085,47.67,81163.65,0.0,0.98142,1e-05,3.47053]
[1778466857092,47.67,81178.67,0.0,0.98161,1e-05,3.44123]
[1778466858099,47.67,81172.43,0.0,0.98153,1e-05,3.45312]
[1778466859780,47.67,81172.43,0.0,0.98153,1e-05,3.45312]
[1778466860046,47.67,81172.43,0.0,0.98153,1e-05,3.45312]
[1778466859875,47.67,81166.19,0.0,0.98146,1e-05,3.46494]
[1778466860350,47.67,81166.19,0.0,0.98146,1e-05,3.46494]
[1778466860366,47.67,81164.85,0.0,0.98144,1e-05,3.46737]
[1778466861121,47.67,81160.85,0.0,0.98139,1e-05,3.47515]
[1778466864861,47.67,81160.5,0.0,0.98139,1e-05,3.47545]
[1778466865063,47.67,81160.5,0.0,0.98139,1e-05,3.47545]
[1778466867059,47.67,81160.71,0.0,0.98139,1e-05,3.47465]
[1778466867310,47.67,81161.26,0.0,0.9814,1e-05,3.47338]
[1778466867411,47.67,81162.12,0.0,0.98141,1e-05,3.47132]
[1778466869914,47.67,81160.48,0.0,0.98139,1e-05,3.47451]
[1778466870059,47.67,81160.48,0.0,0.98139,1e-05,3.47451]
[1778466875942,47.66,81157.75,0.0,0.98138,1e-05,3.47668]
[1778466876061,47.66,81157.75,0.0,0.98138,1e-05,3.47668]
[1778466876091,47.66,81157.75,0.0,0.98138,1e-05,3.47668]
[1778466876043,47.66,81147.77,0.0,0.98125,1e-05,3.49577]
[1778466876312,47.66,81147.77,0.0,0.98125,1e-05,3.49577]
[1778466876411,47.66,81144.6,0.0,0.98122,1e-05,3.50175]
[1778466882269,47.66,81144.84,0.0,0.98123,1e-05,3.50007]
[1778466883258,47.66,81144.84,0.0,0.98123,1e-05,3.50007]
[1778466883308,47.66,81144.84,0.0,0.98123,1e-05,3.50007]
[1778466883336,47.66,81144.84,0.0,0.98123,1e-05,3.50007]
[1778466883566,47.66,81144.84,0.0,0.98123,1e-05,3.50007]
[1778466883664,47.65,81144.9,0.0,0.98123,1e-05,3.49947]
[1778466886062,47.65,81145.53,0.0,0.98124,1e-05,3.49824]
[1778466886311,47.65,81146.96,0.0,0.98126,1e-05,3.49497]
[1778466886381,47.65,81153.17,0.0,0.98134,1e-05,3.48261]
[1778466887611,47.65,81153.17,0.0,0.98134,1e-05,3.48261]
[1778466887810,47.65,81153.17,0.0,0.98134,1e-05,3.48261]
[1778466887911,47.65,81153.79,0.0,0.98135,1e-05,3.48119]
[1778466893345,47.65,81154.76,0.0,0.98137,1e-05,3.4781]
[1778466897862,47.65,81155.08,0.0,0.98138,1e-05,3.47689]
[1778466898065,47.65,81155.08,0.0,0.98138,1e-05,3.47689]
[1778466898380,47.64,81157.96,0.0,0.98141,1e-05,3.47089]
[1778466901046,47.64,81158.62,0.0,0.98142,1e-05,3.46943]
[1778466901060,47.64,81158.62,0.0,0.98142,1e-05,3.46943]
[1778466901075,47.64,81161.75,0.0,0.98146,1e-05,3.46316]
[1778466901402,47.64,81166.74,0.0,0.98153,1e-05,3.4533]
[1778466903814,47.64,81167.03,0.0,0.98153,1e-05,3.45259]
[1778466904060,47.64,81167.03,0.0,0.98153,1e-05,3.45259]
[1778466908451,47.64,81170.79,0.0,0.98158,1e-05,3.44444]
[1778466909411,47.64,81170.79,0.0,0.98158,1e-05,3.44444]
[1778466909559,47.64,81170.79,0.0,0.98158,1e-05,3.44444]
[1778466909602,47.64,81170.79,0.0,0.98158,1e-05,3.44444]
[1778466909810,47.64,81170.79,0.0,0.98158,1e-05,3.44444]
[1778466909895,47.64,81167.28,0.0,0.98154,1e-05,3.4511]
[1778466910465,47.64,81163.46,0.0,0.98149,1e-05,3.45836]
[1778466915500,47.64,81163.09,0.0,0.98149,1e-05,3.45825]
[1778466916851,47.64,81163.09,0.0,0.98149,1e-05,3.45825]
[1778466917059,47.64,81163.09,0.0,0.98149,1e-05,3.45825]
[1778466917088,47.64,81163.09,0.0,0.98149,1e-05,3.45825]
[1778466917159,47.64,81164.72,0.0,0.98152,1e-05,3.45492]
[1778466917308,47.64,81164.72,0.0,0.98152,1e-05,3.45492]
[1778466919528,47.63,81168.94,0.0,0.98157,1e-05,3.44626]
[1778466920535,47.63,81171.86,0.0,0.98161,1e-05,3.44047]
[1778466921745,47.63,81171.86,0.0,0.98161,1e-05,3.44047]
[1778466921808,47.63,81171.86,0.0,0.98161,1e-05,3.44047]
[1778466921870,47.63,81171.86,0.0,0.98161,1e-05,3.44047]
[1778466922059,47.63,81171.86,0.0,0.98161,1e-05,3.44047]
[1778466922160,47.63,81175.1,0.0,0.98165,1e-05,3.43407]
[1778466924563,47.63,81177.85,0.0,0.98169,1e-05,3.42838]
[1778466928591,47.63,81180.02,0.0,0.98172,1e-05,3.42374]
[1778466930014,47.63,81180.02,0.0,0.98172,1e-05,3.42374]
[1778466930059,47.63,81180.02,0.0,0.98172,1e-05,3.42374]
[1778466930115,47.63,81180.62,0.0,0.98172,1e-05,3.42247]
[1778466930680,47.63,81180.62,0.0,0.98172,1e-05,3.42247]
[1778466930810,47.63,81180.62,0.0,0.98172,1e-05,3.42247]
[1778466934002,47.63,81180.18,0.0,0.98173,1e-05,3.42105]
[1778466934452,47.63,81179.93,0.0,0.98173,1e-05,3.42142]
[1778466934560,47.63,81179.93,0.0,0.98173,1e-05,3.42142]
[1778466934633,47.63,81170.73,0.0,0.98162,1e-05,3.43907]
[1778466935640,47.63,81169.1,0.0,0.9816,1e-05,3.44208]
[1778466940675,47.62,81169.01,0.0,0.9816,1e-05,3.44152]
[1778466944219,47.62,81168.99,0.0,0.9816,1e-05,3.44141]
[1778466944309,47.62,81168.47,0.0,0.9816,1e-05,3.44212]
[1778466944703,47.62,81166.34,0.0,0.98157,1e-05,3.44609]
[1778466949738,47.62,81165.45,0.0,0.98156,1e-05,3.44702]
[1778466954231,47.62,81165.84,0.0,0.98157,1e-05,3.44595]
[1778466954310,47.62,81165.97,0.0,0.98157,1e-05,3.44538]
[1778466959808,47.62,81165.15,0.0,0.98157,1e-05,3.446]
[1778466961028,47.62,81165.15,0.0,0.98157,1e-05,3.446]
[1778466961060,47.62,81165.15,0.0,0.98157,1e-05,3.446]
[1778466961824,47.61,81168.96,0.0,0.98162,1e-05,3.43831]
[1778466968999,47.61,81169.39,0.0,0.98163,1e-05,3.43718]
[1778466969061,47.61,81169.39,0.0,0.98163,1e-05,3.43718]
[1778466969886,47.61,81178.66,0.0,0.98175,1e-05,3.41841]
[1778466970890,47.61,81190.68,0.0,0.9819,1e-05,3.39521]
[1778466971897,47.61,81191.07,0.0,0.9819,1e-05,3.39439]
[1778466973209,47.61,81191.07,0.0,0.9819,1e-05,3.39439]
[1778466972904,47.61,81194.44,0.0,0.98194,1e-05,3.38787]
[1778466973812,47.61,81194.44,0.0,0.98194,1e-05,3.38787]
[1778466977940,47.61,81197.65,0.0,0.98198,1e-05,3.38147]
[1778466978947,47.61,81199.75,0.0,0.98201,1e-05,3.37741]
[1778466981968,47.61,81196.47,0.0,0.98197,1e-05,3.38354]
[1778466982560,47.61,81196.47,0.0,0.98197,1e-05,3.38354]
[1778466982975,47.61,81191.91,0.0,0.98191,1e-05,3.39221]
[1778466984990,47.61,81193.88,0.0,0.98194,1e-05,3.3883]
[1778466991043,47.61,81194.33,0.0,0.98196,1e-05,3.38514]
[1778466994249,47.61,81194.24,0.0,0.98196,1e-05,3.3852]
[1778466994568,47.61,81194.53,0.0,0.98196,1e-05,3.38459]
[1778466999101,47.6,81183.91,0.0,0.98183,1e-05,3.40468]
[1778467000106,47.6,81171.93,0.0,0.98168,1e-05,3.42765]
[1778467001113,47.6,81169.96,0.0,0.98166,1e-05,3.43132]
[1778467006148,47.6,81172.31,0.0,0.98169,1e-05,3.42608]
[1778467009169,47.6,81174.88,0.0,0.98173,1e-05,3.42072]
[1778467010561,47.6,81174.91,0.0,0.98173,1e-05,3.42054]
[1778467012560,47.6,81175.04,0.0,0.98173,1e-05,3.42004]
[1778467015211,47.6,81170.39,0.0,0.98168,1e-05,3.42864]
[1778467016218,47.6,81167.92,0.0,0.98165,1e-05,3.43327]
[1778467016562,47.6,81167.92,0.0,0.98165,1e-05,3.43327]
[1778467022260,47.59,81168.04,0.0,0.98166,1e-05,3.43217]
[1778467024877,47.59,81167.0,0.0,0.98164,1e-05,3.4339]
[1778467025060,47.59,81167.0,0.0,0.98164,1e-05,3.4339]
[1778467030317,47.59,81173.89,0.0,0.98174,1e-05,3.4197]
[1778467031330,47.59,81168.02,0.0,0.98166,1e-05,3.43089]
[1778467032331,47.59,81162.35,0.0,0.98159,1e-05,3.44173]
[1778467035034,47.59,81163.37,0.0,0.98161,1e-05,3.43929]
[1778467035365,47.59,81163.37,0.0,0.98161,1e-05,3.43929]
[1778467035508,47.59,81163.37,0.0,0.98161,1e-05,3.43929]
[1778467035560,47.59,81163.37,0.0,0.98161,1e-05,3.43929]
[1778467035609,47.59,81163.28,0.0,0.98161,1e-05,3.43931]
[1778467041394,47.59,81162.83,0.0,0.98161,1e-05,3.43941]
[1778467047061,47.58,81162.82,0.0,0.98161,1e-05,3.43865]
[1778467047161,47.58,81162.69,0.0,0.98161,1e-05,3.43875]
[1778467047676,47.58,81162.69,0.0,0.98161,1e-05,3.43875]
[1778467047809,47.58,81162.69,0.0,0.98161,1e-05,3.43875]
[1778467049450,47.58,81168.67,0.0,0.98169,1e-05,3.42689]
[1778467055128,47.58,81167.23,0.0,0.98168,1e-05,3.42705]
[1778467055298,47.58,81167.23,0.0,0.98168,1e-05,3.42705]
[1778467055309,47.58,81167.23,0.0,0.98168,1e-05,3.42705]
[1778467055229,47.58,81169.43,0.0,0.98171,1e-05,3.42267]
[1778467059520,47.58,81176.38,0.0,0.9818,1e-05,3.4088]
[1778467060527,47.58,81184.13,0.0,0.9819,1e-05,3.39372]
[1778467063182,47.58,81185.29,0.0,0.98191,1e-05,3.39143]
[1778467063311,47.58,81185.29,0.0,0.98191,1e-05,3.39143]
[1778467063283,47.58,81185.27,0.0,0.98191,1e-05,3.3914]
[1778467064256,47.58,81185.27,0.0,0.98191,1e-05,3.3914]
[1778467064307,47.58,81185.27,0.0,0.98191,1e-05,3.3914]
[1778467067576,47.58,81190.83,0.0,0.98198,1e-05,3.38046]
[1778467072707,47.57,81186.98,0.0,0.98194,1e-05,3.38763]
[1778467072811,47.57,81186.98,0.0,0.98194,1e-05,3.38763]
[1778467072897,47.57,81186.98,0.0,0.98194,1e-05,3.38763]
[1778467073063,47.57,81186.98,0.0,0.98194,1e-05,3.38763]
[1778467073066,47.57,81186.47,0.0,0.98193,1e-05,3.38855]
[1778467078114,47.57,81185.17,0.0,0.98192,1e-05,3.39086]
[1778467083689,47.57,81182.62,0.0,0.98189,1e-05,3.39526]
[1778467086588,47.57,81183.87,0.0,0.9819,1e-05,3.39279]
[1778467086807,47.57,81183.87,0.0,0.9819,1e-05,3.39279]
[1778467087302,47.57,81183.87,0.0,0.9819,1e-05,3.39279]
[1778467087309,47.57,81183.87,0.0,0.9819,1e-05,3.39279]
[1778467087398,47.57,81182.74,0.0,0.98189,1e-05,3.39483]
[1778467088775,47.57,81166.97,0.0,0.9817,1e-05,3.42502]
[1778467089782,47.57,81167.24,0.0,0.9817,1e-05,3.42438]
[1778467091796,47.57,81172.71,0.0,0.98177,1e-05,3.41359]
[1778467093799,47.57,81170.05,0.0,0.98174,1e-05,3.41861]
[1778467093810,47.57,81170.05,0.0,0.98174,1e-05,3.41861]
[1778467093921,47.57,81170.05,0.0,0.98174,1e-05,3.41861]
[1778467094062,47.57,81170.05,0.0,0.98174,1e-05,3.41861]
[1778467094163,47.57,81170.15,0.0,0.98174,1e-05,3.41831]
[1778467099852,47.57,81170.26,0.0,0.98175,1e-05,3.41742]
[1778467100716,47.57,81170.26,0.0,0.98175,1e-05,3.41742]
[1778467100814,47.57,81170.26,0.0,0.98175,1e-05,3.41742]
[1778467101058,47.57,81170.26,0.0,0.98175,1e-05,3.41742]
[1778467101159,47.57,81170.28,0.0,0.98175,1e-05,3.41727]
[1778467103880,47.57,81177.11,0.0,0.98183,1e-05,3.40378]
[1778467106563,47.57,81178.14,0.0,0.98185,1e-05,3.40163]
[1778467106763,47.57,81178.14,0.0,0.98185,1e-05,3.40163]
[1778467106810,47.57,81178.14,0.0,0.98185,1e-05,3.40163]
[1778467106901,47.56,81178.6,0.0,0.98185,1e-05,3.40067]
[1778467111661,47.56,81179.35,0.0,0.98186,1e-05,3.3989]
[1778467111809,47.56,81179.35,0.0,0.98186,1e-05,3.3989]
[1778467111939,47.56,81179.35,0.0,0.98186,1e-05,3.3989]
[1778467112059,47.56,81179.35,0.0,0.98186,1e-05,3.3989]
[1778467112160,47.56,81179.39,0.0,0.98188,1e-05,3.3968]
[1778467118372,47.56,81182.94,0.0,0.98192,1e-05,3.38961]
[1778467118411,47.56,81183.27,0.0,0.98193,1e-05,3.38891]
[1778467118432,47.56,81183.27,0.0,0.98193,1e-05,3.38891]
[1778467118560,47.56,81183.27,0.0,0.98193,1e-05,3.38891]
[1778467119995,47.56,81171.68,0.0,0.98178,1e-05,3.41103]
[1778467121002,47.56,81162.87,0.0,0.98168,1e-05,3.42792]
[1778467122009,47.56,81162.88,0.0,0.98168,1e-05,3.42776]
[1778467122786,47.56,81162.88,0.0,0.98168,1e-05,3.42776]
[1778467122810,47.56,81162.88,0.0,0.98168,1e-05,3.42776]
[1778467122911,47.56,81162.88,0.0,0.98168,1e-05,3.42776]
[1778467123066,47.56,81162.88,0.0,0.98168,1e-05,3.42776]
[1778467123164,47.56,81163.05,0.0,0.98168,1e-05,3.4273]
[1778467127923,47.56,81165.37,0.0,0.98171,1e-05,3.4223]
[1778467128060,47.56,81165.37,0.0,0.98171,1e-05,3.4223]
[1778467128130,47.56,81165.93,0.0,0.98172,1e-05,3.42109]
[1778467132862,47.56,81168.13,0.0,0.98175,1e-05,3.41638]
[1778467133066,47.56,81168.13,0.0,0.98175,1e-05,3.41638]
[1778467135102,47.56,81159.9,0.0,0.98165,1e-05,3.43191]
[1778467140139,47.55,81155.41,0.0,0.9816,1e-05,3.43989]
[1778467142795,47.55,81154.28,0.0,0.98159,1e-05,3.44176]
[1778467142809,47.55,81154.28,0.0,0.98159,1e-05,3.44176]
[1778467142853,47.55,81154.28,0.0,0.98159,1e-05,3.44176]
[1778467143334,47.55,81154.28,0.0,0.98159,1e-05,3.44176]
[1778467143400,47.55,81151.26,0.0,0.98155,1e-05,3.44747]
[1778467144176,47.55,81130.04,0.0,0.98128,1e-05,3.48869]
[1778467145190,47.55,81128.95,0.0,0.98127,1e-05,3.49059]
[1778467147093,47.55,81128.06,0.0,0.98126,1e-05,3.49209]
[1778467152236,47.54,81128.1,0.0,0.98127,1e-05,3.49049]
[1778467155042,47.54,81128.48,0.0,0.98128,1e-05,3.48925]
[1778467155044,47.54,81128.48,0.0,0.98128,1e-05,3.48925]
[1778467155063,47.54,81128.48,0.0,0.98128,1e-05,3.48925]
[1778467155257,47.54,81128.73,0.0,0.98129,1e-05,3.48851]
[1778467156264,47.54,81135.28,0.0,0.98137,1e-05,3.47545]
[1778467159285,47.54,81140.47,0.0,0.98144,1e-05,3.46467]
[1778467161261,47.54,81140.28,0.0,0.98144,1e-05,3.46484]
[1778467161309,47.54,81140.28,0.0,0.98144,1e-05,3.46484]
[1778467161362,47.54,81135.27,0.0,0.98138,1e-05,3.47443]
[1778467161557,47.54,81135.27,0.0,0.98138,1e-05,3.47443]
[1778467167341,47.53,81135.11,0.0,0.98138,1e-05,3.47348]
[1778467172376,47.53,81135.68,0.0,0.98141,1e-05,3.46939]
[1778467172706,47.53,81135.68,0.0,0.98141,1e-05,3.46939]
[1778467172759,47.53,81135.68,0.0,0.98141,1e-05,3.46939]
[1778467172813,47.53,81135.68,0.0,0.98141,1e-05,3.46939]
[1778467172914,47.53,81135.68,0.0,0.98141,1e-05,3.4692]
[1778467174390,47.53,81144.05,0.0,0.98151,1e-05,3.4527]
[1778467175397,47.53,81159.92,0.0,0.98171,1e-05,3.42178]
[1778467176404,47.53,81160.49,0.0,0.98172,1e-05,3.42057]
[1778467178631,47.53,81160.92,0.0,0.98173,1e-05,3.41955]
[1778467178689,47.53,81160.92,0.0,0.98173,1e-05,3.41955]
[1778467178810,47.53,81160.92,0.0,0.98173,1e-05,3.41955]
[1778467179425,47.53,81161.71,0.0,0.98174,1e-05,3.41792]
[1778467181439,47.53,81177.56,0.0,0.98193,1e-05,3.38726]
[1778467182446,47.53,81178.57,0.0,0.98194,1e-05,3.38529]
[1778467183453,47.53,81172.1,0.0,0.98187,1e-05,3.39767]
[1778467185467,47.53,81173.75,0.0,0.98189,1e-05,3.39437]
[1778467189146,47.53,81175.96,0.0,0.98191,1e-05,3.38997]
[1778467189310,47.53,81175.96,0.0,0.98191,1e-05,3.38997]
[1778467189329,47.53,81175.96,0.0,0.98191,1e-05,3.38997]
[1778467189495,47.53,81175.88,0.0,0.98191,1e-05,3.39007]
[1778467189563,47.53,81175.88,0.0,0.98191,1e-05,3.39007]
[1778467192516,47.53,81199.47,0.0,0.9822,1e-05,3.34493]
[1778467194530,47.53,81203.13,0.0,0.98225,1e-05,3.33798]
[1778467195754,47.53,81193.81,0.0,0.98213,1e-05,3.35576]
[1778467197551,47.53,81193.61,0.0,0.98213,1e-05,3.35616]
[1778467198556,47.53,81193.61,0.0,0.98213,1e-05,3.35616]
[1778467198753,47.53,81193.61,0.0,0.98213,1e-05,3.35616]
[1778467198810,47.53,81193.61,0.0,0.98213,1e-05,3.35616]
[1778467198837,47.53,81193.62,0.0,0.98213,1e-05,3.35616]
[1778467201579,47.53,81189.3,0.0,0.98208,1e-05,3.3644]
[1778467204092,47.53,81186.33,0.0,0.98204,1e-05,3.37007]
[1778467204285,47.53,81186.33,0.0,0.98204,1e-05,3.37007]
[1778467204320,47.53,81186.33,0.0,0.98204,1e-05,3.37007]
[1778467204386,47.53,81186.45,0.0,0.98204,1e-05,3.36982]
[1778467209635,47.53,81189.36,0.0,0.98208,1e-05,3.36416]
[1778467211498,47.53,81189.36,0.0,0.98208,1e-05,3.36416]
[1778467211558,47.53,81190.05,0.0,0.98209,1e-05,3.36283]
[1778467211678,47.53,81190.05,0.0,0.98209,1e-05,3.36283]
[1778467211810,47.53,81190.05,0.0,0.98209,1e-05,3.36283]
[1778467211911,47.53,81190.26,0.0,0.98209,1e-05,3.3624]
[1778467213809,47.53,81190.43,0.0,0.98209,1e-05,3.36208]
[1778467213910,47.53,81189.09,0.0,0.98208,1e-05,3.36461]
[1778467219715,47.52,81190.79,0.0,0.9821,1e-05,3.36125]
[1778467219812,47.52,81190.79,0.0,0.9821,1e-05,3.36125]
[1778467220033,47.52,81190.79,0.0,0.9821,1e-05,3.36125]
[1778467220059,47.52,81190.79,0.0,0.9821,1e-05,3.36125]
[1778467220134,47.52,81194.19,0.0,0.98214,1e-05,3.35477]
[1778467225747,47.52,81196.35,0.0,0.98217,1e-05,3.35066]
[1778467226844,47.52,81196.35,0.0,0.98217,1e-05,3.35066]
[1778467227061,47.52,81196.35,0.0,0.98217,1e-05,3.35066]
[1778467227072,47.52,81196.35,0.0,0.98217,1e-05,3.35066]
[1778467227312,47.52,81196.35,0.0,0.98217,1e-05,3.35066]
[1778467227391,47.52,81194.13,0.0,0.98214,1e-05,3.35489]
[1778467231789,47.52,81191.04,0.0,0.98211,1e-05,3.35883]
[1778467234810,47.52,81179.04,0.0,0.98197,1e-05,3.38172]
[1778467236102,47.52,81179.04,0.0,0.98197,1e-05,3.38172]
[1778467236282,47.52,81179.04,0.0,0.98197,1e-05,3.38172]
[1778467236310,47.52,81179.04,0.0,0.98197,1e-05,3.38172]
[1778467236323,47.52,81177.55,0.0,0.98195,1e-05,3.38452]
[1778467241859,47.52,81180.46,0.0,0.98198,1e-05,3.37862]
[1778467242857,47.52,81180.46,0.0,0.98198,1e-05,3.37862]
[1778467243015,47.52,81180.46,0.0,0.98198,1e-05,3.37862]
[1778467243065,47.52,81180.46,0.0,0.98198,1e-05,3.37862]
[1778467243166,47.52,81180.51,0.0,0.98199,1e-05,3.37848]
[1778467248908,47.52,81179.94,0.0,0.98198,1e-05,3.37928]
[1778467252643,47.52,81180.09,0.0,0.98198,1e-05,3.37885]
[1778467252812,47.52,81180.09,0.0,0.98198,1e-05,3.37885]
[1778467252989,47.52,81180.09,0.0,0.98198,1e-05,3.37885]
[1778467253063,47.52,81180.09,0.0,0.98198,1e-05,3.37885]
[1778467253091,47.52,81180.04,0.0,0.98198,1e-05,3.37889]
[1778467258681,47.52,81182.58,0.0,0.98202,1e-05,3.3738]
[1778467258809,47.52,81182.58,0.0,0.98202,1e-05,3.3738]
[1778467258932,47.52,81182.58,0.0,0.98202,1e-05,3.3738]
[1778467259065,47.52,81182.58,0.0,0.98202,1e-05,3.3738]
[1778467259165,47.52,81181.14,0.0,0.982,1e-05,3.37651]
[1778467263652,47.52,81177.87,0.0,0.98196,1e-05,3.38257]
[1778467263809,47.52,81177.87,0.0,0.98196,1e-05,3.38257]
[1778467263994,47.52,81177.87,0.0,0.98196,1e-05,3.38257]
[1778467264060,47.52,81177.87,0.0,0.98196,1e-05,3.38257]
[1778467264160,47.52,81172.04,0.0,0.98189,1e-05,3.39369]
[1778467266027,47.52,81168.5,0.0,0.98185,1e-05,3.40033]
[1778467268325,47.52,81166.06,0.0,0.98182,1e-05,3.40494]
[1778467268561,47.52,81166.06,0.0,0.98182,1e-05,3.40494]
[1778467271110,47.52,81171.88,0.0,0.98189,1e-05,3.39337]
[1778467272072,47.52,81171.88,0.0,0.98189,1e-05,3.39337]
[1778467272283,47.52,81171.88,0.0,0.98189,1e-05,3.39337]
[1778467272311,47.52,81171.88,0.0,0.98189,1e-05,3.39337]
[1778467272401,47.52,81173.48,0.0,0.98191,1e-05,3.39023]
[1778467273126,47.52,81178.32,0.0,0.98197,1e-05,3.38089]
[1778467274131,47.52,81184.16,0.0,0.98204,1e-05,3.36967]
[1778467276521,47.52,81186.54,0.0,0.98207,1e-05,3.3651]
[1778467276558,47.52,81186.54,0.0,0.98207,1e-05,3.3651]
[1778467276689,47.52,81189.38,0.0,0.98211,1e-05,3.35966]
[1778467276810,47.52,81189.38,0.0,0.98211,1e-05,3.35966]
[1778467277158,47.52,81189.54,0.0,0.98211,1e-05,3.35935]
[1778467282170,47.52,81187.23,0.0,0.98208,1e-05,3.36371]
[1778467282310,47.52,81187.23,0.0,0.98208,1e-05,3.36371]
[1778467282376,47.52,81187.07,0.0,0.98208,1e-05,3.364]
[1778467282691,47.52,81187.07,0.0,0.98208,1e-05,3.364]
[1778467282811,47.52,81187.07,0.0,0.98208,1e-05,3.364]
[1778467284207,47.52,81182.27,0.0,0.98202,1e-05,3.37313]
[1778467286185,47.52,81179.2,0.0,0.98198,1e-05,3.37897]
[1778467286310,47.52,81179.2,0.0,0.98198,1e-05,3.37897]
[1778467286397,47.52,81172.81,0.0,0.9819,1e-05,3.39117]
[1778467287813,47.52,81173.06,0.0,0.98191,1e-05,3.39063]
[1778467288061,47.52,81173.06,0.0,0.98191,1e-05,3.39063]
[1778467294277,47.52,81172.85,0.0,0.98192,1e-05,3.3887]
[1778467295951,47.51,81171.09,0.0,0.9819,1e-05,3.39201]
[1778467296061,47.51,81171.09,0.0,0.9819,1e-05,3.39201]
[1778467296206,47.51,81171.09,0.0,0.9819,1e-05,3.39201]
[1778467296309,47.51,81171.09,0.0,0.9819,1e-05,3.39201]
[1778467296409,47.51,81171.09,0.0,0.9819,1e-05,3.39195]
[1778467300319,47.51,81174.72,0.0,0.98194,1e-05,3.38473]
[1778467301554,47.51,81174.72,0.0,0.98194,1e-05,3.38473]
[1778467301326,47.51,81186.41,0.0,0.98209,1e-05,3.36234]
[1778467301810,47.51,81186.41,0.0,0.98209,1e-05,3.36234]
[1778467302034,47.51,81186.41,0.0,0.98209,1e-05,3.36234]
[1778467302059,47.51,81186.41,0.0,0.98209,1e-05,3.36234]
[1778467302333,47.51,81188.95,0.0,0.98212,1e-05,3.35749]
[1778467305354,47.51,81192.33,0.0,0.98216,1e-05,3.35107]
[1778467306854,47.51,81194.21,0.0,0.98218,1e-05,3.3475]
[1778467307061,47.51,81194.21,0.0,0.98218,1e-05,3.3475]
[1778467308069,47.51,81194.71,0.0,0.98219,1e-05,3.34657]
[1778467308309,47.51,81194.71,0.0,0.98219,1e-05,3.34657]
[1778467308375,47.51,81194.69,0.0,0.98219,1e-05,3.34663]
[1778467312037,47.51,81193.96,0.0,0.98218,1e-05,3.34808]
[1778467312059,47.51,81193.96,0.0,0.98218,1e-05,3.34808]
[1778467313410,47.51,81190.66,0.0,0.98214,1e-05,3.35439]
[1778467315159,47.51,81188.62,0.0,0.98211,1e-05,3.35828]
[1778467315309,47.51,81188.62,0.0,0.98211,1e-05,3.35828]
[1778467315425,47.51,81182.36,0.0,0.98204,1e-05,3.37022]
[1778467315742,47.51,81182.36,0.0,0.98204,1e-05,3.37022]
[1778467315812,47.51,81182.36,0.0,0.98204,1e-05,3.37022]
[1778467316433,47.51,81182.91,0.0,0.98204,1e-05,3.36915]
[1778467321467,47.51,81184.38,0.0,0.98206,1e-05,3.36626]
[1778467323481,47.51,81177.43,0.0,0.98198,1e-05,3.37951]
[1778467324034,47.51,81177.43,0.0,0.98198,1e-05,3.37951]
[1778467324059,47.51,81177.43,0.0,0.98198,1e-05,3.37951]
[1778467325501,47.51,81187.19,0.0,0.9821,1e-05,3.36079]
[1778467326091,47.51,81187.19,0.0,0.9821,1e-05,3.36079]
[1778467326309,47.51,81187.19,0.0,0.9821,1e-05,3.36079]
[1778467326505,47.51,81194.82,0.0,0.98219,1e-05,3.34627]
[1778467326707,47.51,81194.82,0.0,0.98219,1e-05,3.34627]
[1778467326810,47.51,81194.82,0.0,0.98219,1e-05,3.34627]
[1778467332548,47.51,81197.98,0.0,0.98223,1e-05,3.34042]
[1778467335569,47.51,81189.8,0.0,0.98213,1e-05,3.35607]
[1778467336247,47.51,81189.8,0.0,0.98213,1e-05,3.35607]
[1778467336309,47.51,81189.8,0.0,0.98213,1e-05,3.35607]
[1778467336576,47.51,81181.92,0.0,0.98203,1e-05,3.3711]
[1778467336990,47.51,81181.92,0.0,0.98203,1e-05,3.3711]
[1778467337059,47.51,81181.92,0.0,0.98203,1e-05,3.3711]
[1778467342618,47.51,81187.15,0.0,0.98209,1e-05,3.36098]
[1778467343243,47.51,81187.15,0.0,0.98209,1e-05,3.36098]
[1778467343308,47.51,81187.15,0.0,0.98209,1e-05,3.36098]
[1778467343593,47.51,81187.15,0.0,0.98209,1e-05,3.36098]
[1778467343625,47.51,81186.71,0.0,0.98209,1e-05,3.36182]
[1778467343810,47.51,81186.71,0.0,0.98209,1e-05,3.36182]
[1778467350130,47.51,81184.32,0.0,0.98206,1e-05,3.36631]
[1778467350308,47.51,81184.32,0.0,0.98206,1e-05,3.36631]
[1778467350637,47.51,81184.32,0.0,0.98206,1e-05,3.36631]
[1778467350342,47.51,81183.55,0.0,0.98205,1e-05,3.36774]
[1778467350809,47.51,81183.55,0.0,0.98205,1e-05,3.36774]
[1778467353695,47.51,81179.46,0.0,0.98201,1e-05,3.37355]
[1778467356046,47.51,81178.68,0.0,0.982,1e-05,3.37498]
[1778467356062,47.51,81178.68,0.0,0.982,1e-05,3.37498]
[1778467356241,47.51,81178.68,0.0,0.982,1e-05,3.37498]
[1778467356312,47.51,81178.68,0.0,0.982,1e-05,3.37498]
[1778467356342,47.51,81177.01,0.0,0.98198,1e-05,3.37814]
[1778467357723,47.51,81179.34,0.0,0.98201,1e-05,3.37364]
[1778467361407,47.51,81179.68,0.0,0.98202,1e-05,3.37292]
[1778467361499,47.51,81179.68,0.0,0.98202,1e-05,3.37292]
[1778467361557,47.51,81179.68,0.0,0.98202,1e-05,3.37292]
[1778467361600,47.51,81180.76,0.0,0.98203,1e-05,3.37079]
[1778467363765,47.51,81183.76,0.0,0.98207,1e-05,3.36501]
[1778467365779,47.51,81186.05,0.0,0.98209,1e-05,3.36061]
[1778467370814,47.51,81185.13,0.0,0.98208,1e-05,3.3623]
[1778467376179,47.51,81184.56,0.0,0.98208,1e-05,3.36335]
[1778467376307,47.51,81184.56,0.0,0.98208,1e-05,3.36335]
[1778467376552,47.51,81184.9,0.0,0.98208,1e-05,3.36265]
[1778467377043,47.51,81184.9,0.0,0.98208,1e-05,3.36265]
[1778467377060,47.51,81184.9,0.0,0.98208,1e-05,3.36265]
[1778467377139,47.51,81182.43,0.0,0.98205,1e-05,3.36735]
[1778467379877,47.51,81184.75,0.0,0.98208,1e-05,3.36285]
[1778467382430,47.51,81184.94,0.0,0.98208,1e-05,3.36247]
[1778467382558,47.51,81184.94,0.0,0.98208,1e-05,3.36247]
[1778467387933,47.51,81184.7,0.0,0.98208,1e-05,3.36282]
[1778467393975,47.51,81184.28,0.0,0.98208,1e-05,3.36352]
[1778467400019,47.51,81184.46,0.0,0.98208,1e-05,3.36307]
[1778467402620,47.51,81187.94,0.0,0.98212,1e-05,3.3564]
[1778467402811,47.51,81187.94,0.0,0.98212,1e-05,3.3564]
[1778467403059,47.51,81187.94,0.0,0.98212,1e-05,3.3564]
[1778467403160,47.51,81190.67,0.0,0.98215,1e-05,3.3512]
[1778467405815,47.51,81189.75,0.0,0.98214,1e-05,3.35296]
[1778467406059,47.51,81190.09,0.0,0.98215,1e-05,3.35232]
[1778467411280,47.51,81189.19,0.0,0.98214,1e-05,3.35406]
[1778467411308,47.51,81189.19,0.0,0.98214,1e-05,3.35406]
[1778467416591,47.51,81194.14,0.0,0.98221,1e-05,3.34279]
[1778467416669,47.51,81194.17,0.0,0.98221,1e-05,3.34276]
[1778467416808,47.51,81194.17,0.0,0.98221,1e-05,3.34276]
[1778467417901,47.51,81194.21,0.0,0.98221,1e-05,3.34271]
[1778467418060,47.51,81194.21,0.0,0.98221,1e-05,3.34271]
[1778467423218,47.51,81196.34,0.0,0.98223,1e-05,3.33885]
[1778467424830,47.51,81196.95,0.0,0.98224,1e-05,3.33773]
[1778467425067,47.51,81196.95,0.0,0.98224,1e-05,3.33773]
[1778467425211,47.51,81197.67,0.0,0.98225,1e-05,3.33641]
[1778467429812,47.51,81198.9,0.0,0.98226,1e-05,3.33428]
[1778467432260,47.51,81192.9,0.0,0.98219,1e-05,3.34582]
[1778467434870,47.51,81192.83,0.0,0.98218,1e-05,3.34602]
[1778467434987,47.51,81192.83,0.0,0.98218,1e-05,3.34602]
[1778467435060,47.51,81192.83,0.0,0.98218,1e-05,3.34602]
[1778467435281,47.51,81192.33,0.0,0.98218,1e-05,3.347]
[1778467440316,47.51,81196.81,0.0,0.98223,1e-05,3.33864]
[1778467441760,47.51,81196.81,0.0,0.98223,1e-05,3.33864]
[1778467441810,47.51,81196.98,0.0,0.98223,1e-05,3.33836]
[1778467442078,47.51,81196.98,0.0,0.98223,1e-05,3.33836]
[1778467442308,47.51,81196.98,0.0,0.98223,1e-05,3.33836]
[1778467442330,47.51,81196.89,0.0,0.98223,1e-05,3.33857]
[1778467447365,47.51,81196.1,0.0,0.98222,1e-05,3.34029]
[1778467450386,47.51,81200.98,0.0,0.98228,1e-05,3.33118]
[1778467451393,47.51,81217.54,0.0,0.98248,1e-05,3.30001]
[1778467452400,47.52,81219.09,0.0,0.9825,1e-05,3.29722]
[1778467455376,47.52,81219.9,0.0,0.9825,1e-05,3.29595]
[1778467455568,47.52,81219.9,0.0,0.9825,1e-05,3.29595]
[1778467455625,47.52,81219.9,0.0,0.9825,1e-05,3.29595]
[1778467455669,47.52,81220.01,0.0,0.9825,1e-05,3.29587]
[1778467455807,47.52,81220.01,0.0,0.9825,1e-05,3.29587]
[1778467458443,47.52,81210.59,0.0,0.98239,1e-05,3.31395]
[1778467462471,47.52,81204.84,0.0,0.98232,1e-05,3.32517]
[1778467465329,47.52,81204.06,0.0,0.98231,1e-05,3.32679]
[1778467465562,47.52,81204.06,0.0,0.98231,1e-05,3.32679]
[1778467465663,47.52,81204.46,0.0,0.98231,1e-05,3.3261]
[1778467466053,47.52,81204.46,0.0,0.98231,1e-05,3.3261]
[1778467466066,47.52,81204.46,0.0,0.98231,1e-05,3.3261]
[1778467467506,47.52,81199.98,0.0,0.98226,1e-05,3.33472]
[1778467470327,47.52,81199.39,0.0,0.98225,1e-05,3.33594]
[1778467470557,47.52,81199.39,0.0,0.98225,1e-05,3.33594]
[1778467470658,47.52,81200.25,0.0,0.98226,1e-05,3.33436]
[1778467470931,47.52,81200.25,0.0,0.98226,1e-05,3.33436]
[1778467471057,47.52,81200.25,0.0,0.98226,1e-05,3.33436]
[1778467476571,47.52,81199.25,0.0,0.98226,1e-05,3.33463]
[1778467479627,47.52,81197.98,0.0,0.98224,1e-05,3.33713]
[1778467479728,47.52,81198.08,0.0,0.98224,1e-05,3.33698]
[1778467479809,47.52,81198.08,0.0,0.98224,1e-05,3.33698]
[1778467479985,47.52,81198.08,0.0,0.98224,1e-05,3.33698]
[1778467480062,47.52,81198.08,0.0,0.98224,1e-05,3.33698]
[1778467485051,47.52,81202.35,0.0,0.98229,1e-05,3.32912]
[1778467485061,47.52,81202.35,0.0,0.98229,1e-05,3.32912]
[1778467485598,47.52,81202.35,0.0,0.98229,1e-05,3.32912]
[1778467485634,47.52,81201.86,0.0,0.98228,1e-05,3.3301]
[1778467485815,47.52,81201.86,0.0,0.98228,1e-05,3.3301]
[1778467486062,47.52,81201.86,0.0,0.98228,1e-05,3.3301]
[1778467486641,47.52,81187.31,0.0,0.98211,1e-05,3.35777]
[1778467487648,47.52,81187.71,0.0,0.98211,1e-05,3.35701]
[1778467489915,47.52,81188.95,0.0,0.98213,1e-05,3.35463]
[1778467495704,47.52,81189.36,0.0,0.98213,1e-05,3.35373]
[1778467498725,47.52,81193.49,0.0,0.98218,1e-05,3.34582]
[1778467503761,47.52,81192.53,0.0,0.98217,1e-05,3.3476]
[1778467503839,47.52,81192.53,0.0,0.98217,1e-05,3.3476]
[1778467504066,47.52,81192.53,0.0,0.98217,1e-05,3.3476]
[1778467504420,47.52,81192.53,0.0,0.98217,1e-05,3.3476]
[1778467504559,47.52,81192.53,0.0,0.98217,1e-05,3.3476]
[1778467504768,47.52,81191.92,0.0,0.98217,1e-05,3.34874]
[1778467509640,47.52,81194.59,0.0,0.9822,1e-05,3.3436]
[1778467509812,47.52,81194.59,0.0,0.9822,1e-05,3.3436]
[1778467509804,47.52,81195.68,0.0,0.98221,1e-05,3.34152]
[1778467509999,47.52,81195.68,0.0,0.98221,1e-05,3.34152]
[1778467510059,47.52,81195.68,0.0,0.98221,1e-05,3.34152]
[1778467515372,47.52,81195.95,0.0,0.98221,1e-05,3.34098]
[1778467515568,47.52,81195.95,0.0,0.98221,1e-05,3.34098]
[1778467515685,47.52,81195.95,0.0,0.98221,1e-05,3.34098]
[1778467515813,47.52,81195.95,0.0,0.98221,1e-05,3.34098]
[1778467515778,47.52,81196.56,0.0,0.98222,1e-05,3.33982]
[1778467519982,47.52,81199.57,0.0,0.98226,1e-05,3.3341]
[1778467520061,47.52,81199.57,0.0,0.98226,1e-05,3.3341]
[1778467520326,47.52,81199.57,0.0,0.98226,1e-05,3.3341]
[1778467520561,47.52,81199.57,0.0,0.98226,1e-05,3.3341]
[1778467520639,47.52,81201.28,0.0,0.98228,1e-05,3.33086]
[1778467525644,47.52,81200.47,0.0,0.98227,1e-05,3.33242]
[1778467525813,47.52,81200.47,0.0,0.98227,1e-05,3.33242]
[1778467525664,47.52,81200.47,0.0,0.98227,1e-05,3.33244]
[1778467528936,47.52,81208.68,0.0,0.98237,1e-05,3.31696]
[1778467530950,47.52,81218.26,0.0,0.98248,1e-05,3.29899]
[1778467532964,47.52,81217.11,0.0,0.98248,1e-05,3.29938]
[1778467535700,47.52,81214.0,0.0,0.98244,1e-05,3.30531]
[1778467535812,47.52,81214.0,0.0,0.98244,1e-05,3.30531]
[1778467540832,47.52,81213.14,0.0,0.98243,1e-05,3.30725]
[1778467541061,47.52,81214.6,0.0,0.98244,1e-05,3.30456]
[1778467541607,47.52,81214.6,0.0,0.98244,1e-05,3.30456]
[1778467541811,47.52,81214.6,0.0,0.98244,1e-05,3.30456]
[1778467541632,47.52,81213.67,0.0,0.98243,1e-05,3.30643]
[1778467545052,47.53,81219.53,0.0,0.9825,1e-05,3.29561]
[1778467546060,47.53,81224.78,0.0,0.98256,1e-05,3.28591]
[1778467547377,47.53,81224.78,0.0,0.98256,1e-05,3.28591]
[1778467547564,47.53,81224.78,0.0,0.98256,1e-05,3.28591]
[1778467547665,47.53,81226.36,0.0,0.98258,1e-05,3.28305]
[1778467548050,47.53,81226.36,0.0,0.98258,1e-05,3.28305]
[1778467548061,47.53,81226.36,0.0,0.98258,1e-05,3.28305]
[1778467553108,47.53,81228.0,0.0,0.9826,1e-05,3.28061]
[1778467555153,47.53,81228.4,0.0,0.9826,1e-05,3.27997]
[1778467555308,47.53,81228.4,0.0,0.9826,1e-05,3.27997]
[1778467555409,47.53,81228.44,0.0,0.9826,1e-05,3.28]
[1778467556340,47.53,81228.44,0.0,0.9826,1e-05,3.28]
[1778467556558,47.53,81228.44,0.0,0.9826,1e-05,3.28]
[1778467562171,47.53,81229.7,0.0,0.98261,1e-05,3.27845]
[1778467564451,47.53,81228.21,0.0,0.98259,1e-05,3.28134]
[1778467564561,47.53,81228.21,0.0,0.98259,1e-05,3.28134]
[1778467564607,47.53,81227.83,0.0,0.98259,1e-05,3.28216]
[1778467565416,47.53,81227.83,0.0,0.98259,1e-05,3.28216]
[1778467565559,47.53,81227.83,0.0,0.98259,1e-05,3.28216]
[1778467566199,47.53,81232.5,0.0,0.98264,1e-05,3.27364]
[1778467571234,47.53,81232.0,0.0,0.98263,1e-05,3.27515]
[1778467574197,47.54,81234.81,0.0,0.98266,1e-05,3.27014]
[1778467574308,47.54,81234.81,0.0,0.98266,1e-05,3.27014]
[1778467574409,47.54,81234.88,0.0,0.98266,1e-05,3.27013]
[1778467574901,47.54,81234.88,0.0,0.98266,1e-05,3.27013]
[1778467575061,47.54,81234.88,0.0,0.98266,1e-05,3.27013]
[1778467580297,47.54,81238.81,0.0,0.98271,1e-05,3.26357]
[1778467584534,47.54,81240.32,0.0,0.98272,1e-05,3.26116]
[1778467584558,47.54,81240.32,0.0,0.98272,1e-05,3.26116]
[1778467584618,47.54,81240.85,0.0,0.98273,1e-05,3.26031]
[1778467585330,47.54,81240.85,0.0,0.98273,1e-05,3.26031]
[1778467585560,47.54,81240.85,0.0,0.98273,1e-05,3.26031]
[1778467588066,47.54,81240.89,0.0,0.98272,1e-05,3.26064]
[1778467588354,47.54,81240.4,0.0,0.98272,1e-05,3.26169]
[1778467590829,47.54,81240.47,0.0,0.98272,1e-05,3.26169]
[1778467590902,47.54,81241.37,0.0,0.98273,1e-05,3.26015]
[1778467591060,47.54,81241.37,0.0,0.98273,1e-05,3.26015]
[1778467591618,47.54,81241.37,0.0,0.98273,1e-05,3.26015]
[1778467591810,47.54,81241.37,0.0,0.98273,1e-05,3.26015]
[1778467596180,47.55,81240.38,0.0,0.98272,1e-05,3.2608]
[1778467596310,47.55,81240.38,0.0,0.98272,1e-05,3.2608]
[1778467596582,47.55,81240.38,0.0,0.98272,1e-05,3.2608]
[1778467596807,47.55,81240.38,0.0,0.98272,1e-05,3.2608]
[1778467596858,47.55,81240.65,0.0,0.98272,1e-05,3.26043]
[1778467602454,47.55,81241.92,0.0,0.98273,1e-05,3.2589]
[1778467605474,47.55,81237.37,0.0,0.98268,1e-05,3.26777]
[1778467606633,47.55,81237.37,0.0,0.98268,1e-05,3.26777]
[1778467606808,47.55,81237.37,0.0,0.98268,1e-05,3.26777]
[1778467610509,47.55,81228.83,0.0,0.98257,1e-05,3.28431]
[1778467611516,47.55,81224.95,0.0,0.98252,1e-05,3.29167]
[1778467613141,47.55,81224.36,0.0,0.98252,1e-05,3.29285]
[1778467613310,47.55,81224.36,0.0,0.98252,1e-05,3.29285]
[1778467613530,47.55,81225.71,0.0,0.98253,1e-05,3.29039]
[1778467614910,47.55,81225.71,0.0,0.98253,1e-05,3.29039]
[1778467615059,47.55,81225.84,0.0,0.98253,1e-05,3.29022]
[1778467619955,47.55,81228.04,0.0,0.98256,1e-05,3.28648]
[1778467620060,47.55,81228.04,0.0,0.98256,1e-05,3.28648]
[1778467620579,47.55,81229.84,0.0,0.98258,1e-05,3.2832]
[1778467621586,47.55,81234.54,0.0,0.98263,1e-05,3.2745]
[1778467622733,47.55,81234.54,0.0,0.98263,1e-05,3.2745]
[1778467622813,47.55,81234.54,0.0,0.98263,1e-05,3.2745]
[1778467628635,47.56,81239.6,0.0,0.98269,1e-05,3.26579]
[1778467630906,47.56,81240.41,0.0,0.9827,1e-05,3.2644]
[1778467631060,47.56,81240.56,0.0,0.9827,1e-05,3.26423]
[1778467631851,47.56,81240.56,0.0,0.9827,1e-05,3.26423]
[1778467631911,47.56,81240.56,0.0,0.9827,1e-05,3.26435]
[1778467632061,47.56,81240.56,0.0,0.9827,1e-05,3.26435]
[1778467637704,47.56,81240.88,0.0,0.9827,1e-05,3.26445]
[1778467639756,47.56,81242.69,0.0,0.98272,1e-05,3.2612]
[1778467639809,47.56,81242.69,0.0,0.98272,1e-05,3.2612]
[1778467639944,47.56,81242.78,0.0,0.98272,1e-05,3.26115]
[1778467640772,47.56,81242.78,0.0,0.98272,1e-05,3.26115]
[1778467640810,47.56,81242.78,0.0,0.98272,1e-05,3.26115]
[1778467646765,47.56,81246.06,0.0,0.98275,1e-05,3.25591]
[1778467650471,47.57,81247.76,0.0,0.98277,1e-05,3.25313]
[1778467650505,47.57,81247.76,0.0,0.98277,1e-05,3.25313]
[1778467650630,47.57,81247.76,0.0,0.98277,1e-05,3.25326]
[1778467651800,47.57,81239.81,0.0,0.98268,1e-05,3.26628]
[1778467653103,47.57,81240.44,0.0,0.98269,1e-05,3.26521]
[1778467653310,47.57,81240.44,0.0,0.98269,1e-05,3.26521]
[1778467658849,47.57,81240.68,0.0,0.98269,1e-05,3.26542]
[1778467659856,47.57,81236.79,0.0,0.98264,1e-05,3.27277]
[1778467661825,47.57,81234.48,0.0,0.98262,1e-05,3.27717]
[1778467661909,47.57,81232.79,0.0,0.98259,1e-05,3.28041]
[1778467662062,47.57,81232.79,0.0,0.98259,1e-05,3.28041]
[1778467662776,47.57,81232.79,0.0,0.98259,1e-05,3.28041]
[1778467662810,47.57,81232.79,0.0,0.98259,1e-05,3.28041]
[1778467662877,47.57,81231.95,0.0,0.98258,1e-05,3.28206]
[1778467664891,47.57,81227.67,0.0,0.98253,1e-05,3.29021]
[1778467666564,47.57,81225.96,0.0,0.98251,1e-05,3.29347]
[1778467666809,47.57,81225.96,0.0,0.98251,1e-05,3.29347]
[1778467666905,47.57,81227.06,0.0,0.98252,1e-05,3.29146]
[1778467667178,47.57,81227.06,0.0,0.98252,1e-05,3.29146]
[1778467667314,47.57,81227.06,0.0,0.98252,1e-05,3.29146]
[1778467672947,47.57,81228.87,0.0,0.98254,1e-05,3.28841]
[1778467673976,47.57,81228.87,0.0,0.98254,1e-05,3.28841]
[1778467674060,47.57,81229.91,0.0,0.98256,1e-05,3.28653]
[1778467674961,47.57,81230.26,0.0,0.98256,1e-05,3.28594]
[1778467675104,47.57,81230.26,0.0,0.98256,1e-05,3.28594]
[1778467675315,47.57,81230.26,0.0,0.98256,1e-05,3.28594]
[1778467682010,47.57,81230.14,0.0,0.98256,1e-05,3.28661]
[1778467683197,47.57,81230.14,0.0,0.98256,1e-05,3.28661]
[1778467683309,47.57,81230.14,0.0,0.98256,1e-05,3.28661]
[1778467683353,47.57,81229.41,0.0,0.98255,1e-05,3.2881]
[1778467686000,47.57,81231.55,0.0,0.98257,1e-05,3.2841]
[1778467685034,47.57,81237.58,0.0,0.98264,1e-05,3.2729]
[1778467686062,47.57,81237.58,0.0,0.98264,1e-05,3.2729]
[1778467691076,47.58,81240.09,0.0,0.98267,1e-05,3.26875]
[1778467692196,47.58,81240.09,0.0,0.98267,1e-05,3.26875]
[1778467692310,47.58,81240.09,0.0,0.98267,1e-05,3.26875]
[1778467692361,47.58,81235.8,0.0,0.98262,1e-05,3.27694]
[1778467693473,47.58,81235.8,0.0,0.98262,1e-05,3.27694]
[1778467693560,47.58,81235.8,0.0,0.98262,1e-05,3.27694]
[1778467699135,47.58,81234.75,0.0,0.9826,1e-05,3.2794]
[1778467701685,47.58,81234.85,0.0,0.9826,1e-05,3.2793]
[1778467701812,47.58,81234.85,0.0,0.9826,1e-05,3.2793]
[1778467701913,47.58,81234.4,0.0,0.9826,1e-05,3.2803]
[1778467704151,47.58,81235.18,0.0,0.9826,1e-05,3.27893]
[1778467704311,47.58,81235.18,0.0,0.9826,1e-05,3.27893]
[1778467706181,47.58,81231.72,0.0,0.98256,1e-05,3.28565]
[1778467708629,47.58,81230.18,0.0,0.98254,1e-05,3.28862]
[1778467708809,47.58,81230.18,0.0,0.98254,1e-05,3.28862]
[1778467708890,47.58,81225.97,0.0,0.98249,1e-05,3.29664]
[1778467710240,47.58,81226.22,0.0,0.9825,1e-05,3.29618]
[1778467710313,47.58,81226.22,0.0,0.9825,1e-05,3.29618]
[1778467714245,47.58,81208.05,0.0,0.98229,1e-05,3.32873]
[1778467715248,47.58,81198.04,0.0,0.98216,1e-05,3.34774]
[1778467716255,47.58,81195.58,0.0,0.98213,1e-05,3.35236]
[1778467721548,47.58,81194.58,0.0,0.98212,1e-05,3.35407]
[1778467721559,47.58,81194.58,0.0,0.98212,1e-05,3.35407]
[1778467721745,47.58,81193.9,0.0,0.98212,1e-05,3.35532]
[1778467722839,47.58,81193.9,0.0,0.98212,1e-05,3.35532]
[1778467723061,47.58,81193.7,0.0,0.98211,1e-05,3.35565]
[1778467727332,47.58,81201.76,0.0,0.98221,1e-05,3.34014]
[1778467729698,47.58,81204.58,0.0,0.98225,1e-05,3.33479]
[1778467729810,47.58,81204.58,0.0,0.98225,1e-05,3.33479]
[1778467729905,47.58,81203.9,0.0,0.98224,1e-05,3.33607]
[1778467730968,47.58,81203.9,0.0,0.98224,1e-05,3.33607]
[1778467731063,47.58,81203.82,0.0,0.98224,1e-05,3.33621]
[1778467736395,47.58,81206.96,0.0,0.98228,1e-05,3.33023]
[1778467737829,47.58,81206.96,0.0,0.98228,1e-05,3.33023]
[1778467737930,47.58,81206.16,0.0,0.98227,1e-05,3.33174]
[1778467738063,47.58,81206.16,0.0,0.98227,1e-05,3.33174]
[1778467738409,47.58,81209.71,0.0,0.98231,1e-05,3.32503]
[1778467739416,47.58,81214.79,0.0,0.98237,1e-05,3.31546]
[1778467741561,47.58,81213.23,0.0,0.98235,1e-05,3.31843]
[1778467741811,47.58,81213.23,0.0,0.98235,1e-05,3.31843]
[1778467743444,47.58,81208.63,0.0,0.9823,1e-05,3.32717]
[1778467744777,47.58,81208.63,0.0,0.9823,1e-05,3.32717]
[1778467744809,47.58,81208.63,0.0,0.9823,1e-05,3.32717]
[1778467744874,47.58,81201.8,0.0,0.98221,1e-05,3.3401]
[1778467746179,47.58,81201.47,0.0,0.98221,1e-05,3.34071]
[1778467746311,47.58,81201.47,0.0,0.98221,1e-05,3.34071]
[1778467751184,47.58,81199.53,0.0,0.98219,1e-05,3.34428]
[1778467751310,47.58,81199.53,0.0,0.98219,1e-05,3.34428]
[1778467751504,47.58,81198.14,0.0,0.98217,1e-05,3.34689]
[1778467752665,47.58,81198.14,0.0,0.98217,1e-05,3.34689]
[1778467752812,47.58,81198.14,0.0,0.98217,1e-05,3.34689]
[1778467753518,47.58,81189.12,0.0,0.98206,1e-05,3.36399]
[1778467757547,47.58,81186.56,0.0,0.98203,1e-05,3.36863]
[1778467758625,47.58,81186.56,0.0,0.98203,1e-05,3.36863]
[1778467758809,47.58,81186.56,0.0,0.98203,1e-05,3.36863]
[1778467760121,47.58,81187.07,0.0,0.98204,1e-05,3.36753]
[1778467760308,47.58,81187.07,0.0,0.98204,1e-05,3.36753]
[1778467760568,47.58,81187.29,0.0,0.98204,1e-05,3.36705]
[1778467766610,47.58,81187.52,0.0,0.98205,1e-05,3.36623]
[1778467767617,47.58,81191.76,0.0,0.9821,1e-05,3.35809]
[1778467768625,47.58,81202.62,0.0,0.98223,1e-05,3.33743]
[1778467769632,47.58,81203.66,0.0,0.98224,1e-05,3.33544]
[1778467770635,47.58,81203.66,0.0,0.98224,1e-05,3.33544]
[1778467770811,47.58,81203.66,0.0,0.98224,1e-05,3.33544]
[1778467771646,47.58,81210.49,0.0,0.98233,1e-05,3.32061]
[1778467773329,47.58,81211.42,0.0,0.98235,1e-05,3.31888]
[1778467773557,47.58,81211.42,0.0,0.98235,1e-05,3.31888]
[1778467773660,47.58,81216.99,0.0,0.98241,1e-05,3.30841]
[1778467775092,47.58,81216.99,0.0,0.98241,1e-05,3.30841]
[1778467775309,47.58,81217.7,0.0,0.98242,1e-05,3.30712]
[1778467776681,47.58,81220.98,0.0,0.98246,1e-05,3.30105]
[1778467778695,47.58,81223.39,0.0,0.98249,1e-05,3.29665]
[1778467781716,47.58,81219.97,0.0,0.98244,1e-05,3.30326]
[1778467784604,47.58,81219.56,0.0,0.98244,1e-05,3.30414]
[1778467784808,47.58,81219.56,0.0,0.98244,1e-05,3.30414]
[1778467784840,47.58,81217.3,0.0,0.98241,1e-05,3.30844]
[1778467786751,47.58,81212.12,0.0,0.98235,1e-05,3.31828]
[1778467787758,47.58,81205.49,0.0,0.98227,1e-05,3.33083]
[1778467788641,47.58,81205.49,0.0,0.98227,1e-05,3.33083]
[1778467788810,47.58,81205.49,0.0,0.98227,1e-05,3.33083]
[1778467789772,47.58,81201.49,0.0,0.98222,1e-05,3.3384]
[1778467790779,47.58,81194.14,0.0,0.98213,1e-05,3.35234]
[1778467791786,47.58,81189.99,0.0,0.98208,1e-05,3.3602]
[1778467792793,47.58,81178.38,0.0,0.98194,1e-05,3.38232]
[1778467793800,47.58,81178.98,0.0,0.98195,1e-05,3.38109]
[1778467794807,47.58,81174.61,0.0,0.9819,1e-05,3.38937]
[1778467797155,47.58,81174.36,0.0,0.98189,1e-05,3.38967]
[1778467797311,47.58,81174.36,0.0,0.98189,1e-05,3.38967]
[1778467803870,47.58,81175.2,0.0,0.98191,1e-05,3.38741]
[1778467806895,47.58,81177.87,0.0,0.98194,1e-05,3.38204]
[1778467807273,47.58,81177.87,0.0,0.98194,1e-05,3.38204]
[1778467810378,47.57,81178.09,0.0,0.98195,1e-05,3.38139]
[1778467810559,47.57,81178.09,0.0,0.98195,1e-05,3.38139]
[1778467811931,47.57,81182.09,0.0,0.982,1e-05,3.37359]
[1778467812937,47.57,81184.95,0.0,0.98203,1e-05,3.36807]
[1778467815103,47.57,81184.19,0.0,0.98202,1e-05,3.36946]
[1778467814956,47.57,81179.66,0.0,0.98197,1e-05,3.37806]
[1778467815310,47.57,81179.66,0.0,0.98197,1e-05,3.37806]
[1778467819666,47.57,81180.02,0.0,0.98197,1e-05,3.37709]
[1778467819812,47.57,81180.02,0.0,0.98197,1e-05,3.37709]
[1778467819992,47.57,81185.86,0.0,0.98205,1e-05,3.36587]
[1778467824027,47.57,81187.82,0.0,0.98207,1e-05,3.36196]
[1778467828055,47.57,81190.68,0.0,0.98211,1e-05,3.35635]
[1778467830573,47.57,81190.61,0.0,0.98211,1e-05,3.35642]
[1778467830808,47.57,81190.61,0.0,0.98211,1e-05,3.35642]
[1778467834100,47.57,81192.73,0.0,0.98214,1e-05,3.35035]
[1778467839135,47.57,81192.87,0.0,0.98214,1e-05,3.34996]
[1778467839239,47.57,81192.87,0.0,0.98214,1e-05,3.34996]
[1778467839313,47.57,81192.87,0.0,0.98214,1e-05,3.34996]
[1778467842156,47.57,81200.04,0.0,0.98223,1e-05,3.33628]
[1778467843314,47.57,81200.7,0.0,0.98224,1e-05,3.33503]
[1778467843558,47.57,81200.7,0.0,0.98224,1e-05,3.33503]
[1778467848854,47.57,81201.16,0.0,0.98225,1e-05,3.33419]
[1778467849063,47.57,81201.16,0.0,0.98225,1e-05,3.33419]
[1778467854240,47.57,81202.01,0.0,0.98225,1e-05,3.33265]
[1778467855973,47.57,81202.01,0.0,0.98225,1e-05,3.33265]
[1778467856061,47.57,81202.01,0.0,0.98225,1e-05,3.33265]
[1778467860604,47.57,81202.71,0.0,0.98226,1e-05,3.3314]
[1778467860808,47.57,81202.71,0.0,0.98226,1e-05,3.3314]
[1778467860910,47.57,81205.7,0.0,0.9823,1e-05,3.32578]
[1778467861289,47.57,81214.12,0.0,0.9824,1e-05,3.30991]
[1778467863303,47.57,81214.99,0.0,0.98241,1e-05,3.30836]
[1778467864310,47.57,81217.67,0.0,0.98244,1e-05,3.30338]
[1778467865995,47.57,81217.67,0.0,0.98244,1e-05,3.30338]
[1778467866057,47.57,81217.67,0.0,0.98244,1e-05,3.30338]
[1778467866324,47.57,81222.23,0.0,0.98249,1e-05,3.29496]
[1778467870352,47.57,81224.78,0.0,0.98252,1e-05,3.2905]
[1778467871475,47.57,81224.78,0.0,0.98252,1e-05,3.2905]
[1778467871824,47.57,81222.2,0.0,0.98249,1e-05,3.29551]
[1778467872789,47.57,81225.64,0.0,0.98253,1e-05,3.28915]
[1778467873483,47.57,81225.64,0.0,0.98253,1e-05,3.28915]
[1778467873558,47.57,81225.64,0.0,0.98253,1e-05,3.28915]
[1778467874062,47.57,81225.64,0.0,0.98253,1e-05,3.28915]
[1778467874163,47.57,81226.79,0.0,0.98255,1e-05,3.28709]
[1778467879415,47.58,81229.39,0.0,0.98257,1e-05,3.28274]
[1778467883639,47.58,81231.85,0.0,0.9826,1e-05,3.27856]
[1778467883809,47.58,81231.85,0.0,0.9826,1e-05,3.27856]
[1778467891499,47.58,81234.25,0.0,0.98263,1e-05,3.27324]
[1778467893161,47.58,81234.25,0.0,0.98263,1e-05,3.27324]
[1778467893308,47.58,81234.25,0.0,0.98263,1e-05,3.27324]
[1778467897326,47.58,81236.23,0.0,0.98265,1e-05,3.27015]
[1778467897558,47.58,81236.23,0.0,0.98265,1e-05,3.27015]
[1778467897659,47.58,81236.75,0.0,0.98266,1e-05,3.26931]
[1778467902124,47.58,81237.1,0.0,0.98266,1e-05,3.26904]
[1778467902311,47.58,81237.07,0.0,0.98266,1e-05,3.26922]
[1778467907324,47.59,81236.91,0.0,0.98265,1e-05,3.27017]
[1778467908279,47.59,81237.48,0.0,0.98266,1e-05,3.26923]
[1778467908311,47.59,81237.48,0.0,0.98266,1e-05,3.26923]
[1778467909443,47.59,81237.48,0.0,0.98266,1e-05,3.26923]
[1778467909558,47.59,81237.48,0.0,0.98266,1e-05,3.26923]
[1778467909625,47.59,81237.79,0.0,0.98266,1e-05,3.2689]
[1778467913321,47.59,81240.05,0.0,0.98268,1e-05,3.26508]
[1778467913461,47.59,81240.05,0.0,0.98268,1e-05,3.26508]
[1778467913558,47.59,81240.05,0.0,0.98268,1e-05,3.26508]
[1778467913653,47.59,81239.77,0.0,0.98268,1e-05,3.26574]
[1778467917358,47.59,81237.17,0.0,0.98265,1e-05,3.27098]
[1778467917560,47.59,81237.17,0.0,0.98265,1e-05,3.27098]
[1778467919423,47.59,81238.03,0.0,0.98265,1e-05,3.26962]
[1778467919561,47.59,81238.03,0.0,0.98265,1e-05,3.26962]
[1778467919662,47.59,81238.03,0.0,0.98265,1e-05,3.26975]
[1778467922716,47.59,81228.92,0.0,0.98254,1e-05,3.28712]
[1778467925737,47.59,81229.38,0.0,0.98255,1e-05,3.28653]
[1778467928066,47.59,81231.99,0.0,0.98258,1e-05,3.28175]
[1778467931637,47.6,81232.08,0.0,0.98258,1e-05,3.28197]
[1778467931809,47.6,81232.08,0.0,0.98258,1e-05,3.28197]
[1778467931911,47.6,81232.41,0.0,0.98258,1e-05,3.28146]
[1778467937821,47.6,81233.31,0.0,0.98259,1e-05,3.28036]
[1778467942011,47.6,81234.22,0.0,0.9826,1e-05,3.27897]
[1778467942063,47.6,81234.22,0.0,0.9826,1e-05,3.27897]
[1778467947891,47.6,81234.77,0.0,0.9826,1e-05,3.27866]
[1778467951523,47.6,81236.67,0.0,0.98262,1e-05,3.27543]
[1778467951561,47.6,81236.67,0.0,0.98262,1e-05,3.27543]
[1778467952107,47.6,81236.67,0.0,0.98262,1e-05,3.27543]
[1778467952113,47.6,81236.51,0.0,0.98262,1e-05,3.27394]
[1778467952310,47.6,81236.51,0.0,0.98262,1e-05,3.27394]
[1778467953933,47.6,81226.55,0.0,0.98251,1e-05,3.29277]
[1778467954940,47.6,81222.09,0.0,0.98245,1e-05,3.30121]
[1778467956787,47.6,81218.34,0.0,0.98241,1e-05,3.30832]
[1778467956809,47.6,81218.34,0.0,0.98241,1e-05,3.30832]
[1778467957152,47.6,81218.34,0.0,0.98241,1e-05,3.30832]
[1778467957253,47.6,81218.44,0.0,0.98241,1e-05,3.30818]
[1778467957310,47.6,81218.44,0.0,0.98241,1e-05,3.30818]
[1778467962996,47.61,81221.7,0.0,0.98244,1e-05,3.30238]
[1778467964141,47.61,81221.7,0.0,0.98244,1e-05,3.30238]
[1778467964235,47.61,81221.74,0.0,0.98244,1e-05,3.30236]
[1778467964308,47.61,81221.74,0.0,0.98244,1e-05,3.30236]
[1778467964680,47.61,81221.74,0.0,0.98244,1e-05,3.30236]
[1778467964810,47.61,81221.74,0.0,0.98244,1e-05,3.30236]
[1778467970045,47.61,81226.79,0.0,0.9825,1e-05,3.2933]
[1778467972318,47.61,81222.83,0.0,0.98245,1e-05,3.30088]
[1778467972569,47.61,81222.83,0.0,0.98245,1e-05,3.30088]
[1778467972629,47.61,81222.83,0.0,0.98245,1e-05,3.30088]
[1778467972816,47.61,81222.83,0.0,0.98245,1e-05,3.30088]
[1778467973067,47.61,81222.56,0.0,0.98245,1e-05,3.30146]
[1778467980116,47.61,81222.49,0.0,0.98245,1e-05,3.30207]
[1778467983146,47.61,81217.62,0.0,0.98239,1e-05,3.31143]
[1778467986476,47.61,81215.43,0.0,0.98236,1e-05,3.3157]
[1778467986559,47.61,81215.43,0.0,0.98236,1e-05,3.3157]
[1778467986836,47.61,81215.43,0.0,0.98236,1e-05,3.3157]
[1778467987059,47.61,81215.43,0.0,0.98236,1e-05,3.3157]
[1778467987174,47.61,81215.47,0.0,0.98236,1e-05,3.31567]
[1778467993216,47.61,81215.2,0.0,0.98236,1e-05,3.31643]
[1778467994870,47.61,81215.15,0.0,0.98235,1e-05,3.31656]
[1778467995060,47.61,81215.15,0.0,0.98235,1e-05,3.31656]
[1778467995067,47.61,81215.15,0.0,0.98235,1e-05,3.31656]
[1778467995308,47.61,81215.15,0.0,0.98235,1e-05,3.31656]
[1778467995231,47.61,81215.12,0.0,0.98235,1e-05,3.31666]
[1778468000266,47.61,81211.59,0.0,0.98231,1e-05,3.32351]
[1778468001113,47.61,81211.59,0.0,0.98231,1e-05,3.32351]
[1778468001311,47.61,81211.59,0.0,0.98231,1e-05,3.32351]
[1778468001273,47.61,81211.22,0.0,0.98231,1e-05,3.32424]
[1778468001342,47.61,81211.22,0.0,0.98231,1e-05,3.32424]
[1778468001558,47.61,81211.22,0.0,0.98231,1e-05,3.32424]
[1778468009330,47.61,81210.82,0.0,0.9823,1e-05,3.32517]
[1778468014365,47.61,81210.76,0.0,0.98231,1e-05,3.32348]
[1778468015640,47.61,81210.76,0.0,0.98231,1e-05,3.32348]
[1778468015804,47.61,81210.76,0.0,0.98231,1e-05,3.32348]
[1778468015812,47.61,81210.76,0.0,0.98231,1e-05,3.32348]
[1778468016061,47.61,81210.76,0.0,0.98231,1e-05,3.32348]
[1778468016161,47.61,81210.8,0.0,0.98231,1e-05,3.32344]
[1778468021414,47.61,81210.56,0.0,0.9823,1e-05,3.324]
[1778468022723,47.61,81210.56,0.0,0.9823,1e-05,3.324]
[1778468022812,47.61,81210.56,0.0,0.9823,1e-05,3.324]
[1778468022988,47.61,81210.56,0.0,0.9823,1e-05,3.324]
[1778468023063,47.61,81210.56,0.0,0.9823,1e-05,3.324]
[1778468023165,47.61,81210.56,0.0,0.9823,1e-05,3.32404]
[1778468023428,47.61,81203.58,0.0,0.98222,1e-05,3.33723]
[1778468024435,47.61,81197.16,0.0,0.98214,1e-05,3.34942]
[1778468026449,47.61,81197.28,0.0,0.98214,1e-05,3.34916]
[1778468032348,47.61,81196.25,0.0,0.98213,1e-05,3.35101]
[1778468032560,47.61,81196.25,0.0,0.98213,1e-05,3.35101]
[1778468032567,47.61,81196.25,0.0,0.98213,1e-05,3.35101]
[1778468032809,47.61,81196.25,0.0,0.98213,1e-05,3.35101]
[1778468032910,47.61,81196.61,0.0,0.98214,1e-05,3.35025]
[1778468038979,47.61,81194.56,0.0,0.98211,1e-05,3.35404]
[1778468039059,47.61,81194.56,0.0,0.98211,1e-05,3.35404]
[1778468039227,47.61,81194.56,0.0,0.98211,1e-05,3.35404]
[1778468039311,47.61,81194.56,0.0,0.98211,1e-05,3.35404]
[1778468039277,47.61,81193.94,0.0,0.98211,1e-05,3.35516]
[1778468045272,47.61,81193.26,0.0,0.9821,1e-05,3.35633]
[1778468045582,47.61,81199.12,0.0,0.98217,1e-05,3.34515]
[1778468048604,47.61,81203.12,0.0,0.98222,1e-05,3.33753]
[1778468049908,47.61,81203.12,0.0,0.98222,1e-05,3.33753]
[1778468050071,47.61,81203.12,0.0,0.98222,1e-05,3.33753]
[1778468050152,47.61,81203.12,0.0,0.98222,1e-05,3.33753]
[1778468050313,47.61,81203.12,0.0,0.98222,1e-05,3.33753]
[1778468050376,47.61,81203.92,0.0,0.98223,1e-05,3.33602]
[1778468055653,47.61,81200.76,0.0,0.98219,1e-05,3.34201]
[1778468060688,47.61,81201.07,0.0,0.98219,1e-05,3.34142]
[1778468065723,47.61,81201.19,0.0,0.98219,1e-05,3.34119]
[1778468066952,47.61,81201.19,0.0,0.98219,1e-05,3.34119]
[1778468067067,47.61,81201.19,0.0,0.98219,1e-05,3.34119]
[1778468067117,47.61,81201.19,0.0,0.98219,1e-05,3.34119]
[1778468067310,47.61,81201.19,0.0,0.98219,1e-05,3.34119]
[1778468067165,47.61,81201.62,0.0,0.9822,1e-05,3.34038]
[1778468072772,47.61,81204.82,0.0,0.98225,1e-05,3.33245]
[1778468077807,47.61,81205.09,0.0,0.98225,1e-05,3.33201]
[1778468078442,47.61,81205.09,0.0,0.98225,1e-05,3.33201]
[1778468078555,47.61,81205.09,0.0,0.98225,1e-05,3.33201]
[1778468078560,47.61,81205.09,0.0,0.98225,1e-05,3.33201]
[1778468078811,47.61,81205.09,0.0,0.98225,1e-05,3.33201]
[1778468078814,47.61,81205.27,0.0,0.98225,1e-05,3.33169]
[1778468083851,47.61,81203.71,0.0,0.98223,1e-05,3.33471]
[1778468086695,47.61,81203.91,0.0,0.98224,1e-05,3.33436]
[1778468086822,47.61,81203.91,0.0,0.98224,1e-05,3.33436]
[1778468086856,47.61,81203.91,0.0,0.98224,1e-05,3.33436]
[1778468087060,47.61,81203.91,0.0,0.98224,1e-05,3.33436]
[1778468087160,47.61,81204.63,0.0,0.98224,1e-05,3.333]
[1778468087879,47.61,81212.15,0.0,0.98233,1e-05,3.31882]
[1778468091907,47.61,81213.4,0.0,0.98235,1e-05,3.31664]
[1778468094928,47.61,81218.62,0.0,0.98241,1e-05,3.30696]
[1778468098732,47.61,81218.3,0.0,0.98241,1e-05,3.30775]
[1778468098813,47.61,81218.3,0.0,0.98241,1e-05,3.30775]
[1778468098950,47.61,81218.3,0.0,0.98241,1e-05,3.30775]
[1778468099066,47.61,81218.3,0.0,0.98241,1e-05,3.30775]
[1778468099164,47.62,81218.3,0.0,0.98241,1e-05,3.30781]
[1778468104998,47.62,81218.49,0.0,0.9824,1e-05,3.30784]
[1778468112050,47.62,81218.22,0.0,0.9824,1e-05,3.30877]
[1778468114871,47.62,81218.22,0.0,0.9824,1e-05,3.30877]
[1778468115065,47.62,81218.22,0.0,0.9824,1e-05,3.30877]
[1778468115215,47.62,81218.22,0.0,0.9824,1e-05,3.30877]
[1778468115310,47.62,81218.22,0.0,0.9824,1e-05,3.30877]
[1778468115316,47.62,81218.22,0.0,0.9824,1e-05,3.30896]
[1778468121113,47.62,81219.35,0.0,0.98241,1e-05,3.30721]
[1778468123945,47.62,81218.16,0.0,0.98239,1e-05,3.30958]
[1778468124062,47.62,81218.16,0.0,0.98239,1e-05,3.30958]
[1778468124302,47.62,81218.16,0.0,0.98239,1e-05,3.30958]
[1778468124313,47.62,81218.16,0.0,0.98239,1e-05,3.30958]
[1778468124403,47.62,81216.1,0.0,0.98237,1e-05,3.31352]
[1778468127156,47.62,81211.24,0.0,0.98231,1e-05,3.32284]
[1778468129056,47.62,81210.62,0.0,0.9823,1e-05,3.32405]
[1778468129312,47.62,81210.62,0.0,0.9823,1e-05,3.32405]
[1778468129432,47.62,81210.62,0.0,0.9823,1e-05,3.32405]
[1778468129413,47.62,81210.02,0.0,0.98229,1e-05,3.32522]
[1778468129564,47.62,81210.02,0.0,0.98229,1e-05,3.32522]
[1778468135259,47.62,81213.35,0.0,0.98234,1e-05,3.3172]
[1778468135309,47.62,81213.35,0.0,0.98234,1e-05,3.3172]
[1778468135357,47.62,81214.34,0.0,0.98235,1e-05,3.31538]
[1778468135577,47.62,81214.34,0.0,0.98235,1e-05,3.31538]
[1778468135814,47.62,81214.34,0.0,0.98235,1e-05,3.31538]
[1778468139242,47.62,81208.79,0.0,0.98229,1e-05,3.32603]
[1778468140249,47.62,81204.44,0.0,0.98223,1e-05,3.33428]
[1778468142160,47.62,81202.0,0.0,0.9822,1e-05,3.33891]
[1778468142313,47.62,81202.0,0.0,0.9822,1e-05,3.33891]
[1778468142409,47.62,81201.41,0.0,0.9822,1e-05,3.34003]
[1778468142564,47.62,81201.41,0.0,0.9822,1e-05,3.34003]
[1778468142812,47.62,81201.41,0.0,0.9822,1e-05,3.34003]
[1778468148305,47.62,81201.94,0.0,0.9822,1e-05,3.33903]
[1778468150357,47.62,81201.52,0.0,0.9822,1e-05,3.33983]
[1778468150409,47.62,81201.48,0.0,0.9822,1e-05,3.33991]
[1778468150561,47.62,81201.48,0.0,0.9822,1e-05,3.33991]
[1778468155928,47.62,81199.39,0.0,0.98217,1e-05,3.34386]
[1778468156065,47.62,81199.39,0.0,0.98217,1e-05,3.34386]
[1778468161398,47.62,81200.15,0.0,0.98218,1e-05,3.34238]
[1778468162474,47.62,81200.15,0.0,0.98218,1e-05,3.34238]
[1778468162562,47.62,81199.8,0.0,0.98218,1e-05,3.34304]
[1778468162698,47.62,81199.8,0.0,0.98218,1e-05,3.34304]
[1778468162811,47.62,81199.8,0.0,0.98218,1e-05,3.34304]
[1778468162909,47.62,81199.8,0.0,0.98218,1e-05,3.34303]
[1778468168447,47.62,81199.64,0.0,0.98218,1e-05,3.34331]
[1778468173198,47.62,81199.31,0.0,0.98217,1e-05,3.34392]
[1778468173313,47.62,81199.31,0.0,0.98217,1e-05,3.34392]
[1778468173482,47.62,81198.69,0.0,0.98217,1e-05,3.34509]
[1778468173544,47.62,81198.69,0.0,0.98217,1e-05,3.34509]
[1778468173566,47.62,81198.69,0.0,0.98217,1e-05,3.34509]
[1778468179780,47.62,81197.77,0.0,0.98215,1e-05,3.34678]
[1778468179809,47.62,81197.77,0.0,0.98215,1e-05,3.34678]
[1778468180254,47.62,81197.77,0.0,0.98215,1e-05,3.34678]
[1778468180312,47.62,81197.77,0.0,0.98215,1e-05,3.34678]
[1778468180355,47.62,81197.63,0.0,0.98215,1e-05,3.34703]
[1778468185566,47.62,81196.43,0.0,0.98214,1e-05,3.34923]
[1778468191611,47.62,81196.25,0.0,0.98215,1e-05,3.34754]
[1778468192970,47.62,81196.25,0.0,0.98215,1e-05,3.34754]
[1778468193060,47.62,81196.25,0.0,0.98215,1e-05,3.34754]
[1778468193419,47.62,81196.25,0.0,0.98215,1e-05,3.34754]
[1778468193513,47.62,81196.85,0.0,0.98215,1e-05,3.34637]
[1778468193563,47.62,81196.85,0.0,0.98215,1e-05,3.34637]
[1778468198660,47.62,81195.28,0.0,0.98214,1e-05,3.34929]
[1778468200839,47.62,81195.25,0.0,0.98214,1e-05,3.34933]
[1778468201061,47.62,81195.25,0.0,0.98214,1e-05,3.34933]
[1778468201350,47.62,81195.25,0.0,0.98214,1e-05,3.34933]
[1778468201447,47.62,81193.84,0.0,0.98212,1e-05,3.35197]
[1778468201561,47.62,81193.84,0.0,0.98212,1e-05,3.35197]
[1778468206717,47.62,81191.47,0.0,0.98209,1e-05,3.35635]
[1778468208780,47.62,81188.75,0.0,0.98206,1e-05,3.3615]
[1778468208809,47.62,81188.75,0.0,0.98206,1e-05,3.3615]
[1778468209349,47.62,81188.75,0.0,0.98206,1e-05,3.3615]
[1778468209420,47.62,81190.46,0.0,0.98208,1e-05,3.35819]
[1778468209561,47.62,81190.46,0.0,0.98208,1e-05,3.35819]
[1778468215285,47.62,81191.73,0.0,0.9821,1e-05,3.35564]
[1778468215315,47.62,81191.73,0.0,0.9821,1e-05,3.35564]
[1778468215322,47.62,81191.41,0.0,0.98209,1e-05,3.35623]
[1778468216586,47.62,81193.07,0.0,0.98211,1e-05,3.35305]
[1778468216810,47.62,81193.07,0.0,0.98211,1e-05,3.35305]
[1778468221881,47.62,81192.05,0.0,0.9821,1e-05,3.35492]
[1778468222064,47.62,81192.05,0.0,0.9821,1e-05,3.35492]
[1778468222165,47.62,81189.13,0.0,0.98206,1e-05,3.36044]
[1778468222676,47.62,81189.13,0.0,0.98206,1e-05,3.36044]
[1778468222814,47.62,81189.13,0.0,0.98206,1e-05,3.36044]
[1778468227864,47.62,81188.64,0.0,0.98206,1e-05,3.36121]
[1778468232899,47.62,81185.98,0.0,0.98203,1e-05,3.3661]
[1778468235032,47.62,81183.25,0.0,0.982,1e-05,3.37126]
[1778468235067,47.62,81183.25,0.0,0.982,1e-05,3.37126]
[1778468235070,47.62,81182.95,0.0,0.98199,1e-05,3.37178]
[1778468235936,47.62,81182.95,0.0,0.98199,1e-05,3.37178]
[1778468236065,47.62,81182.95,0.0,0.98199,1e-05,3.37178]
[1778468242516,47.62,81182.85,0.0,0.98199,1e-05,3.37161]
[1778468242561,47.62,81182.85,0.0,0.98199,1e-05,3.37161]
[1778468241962,47.62,81186.04,0.0,0.98203,1e-05,3.36547]
[1778468243480,47.62,81186.04,0.0,0.98203,1e-05,3.36547]
[1778468243562,47.62,81186.04,0.0,0.98203,1e-05,3.36547]
[1778468243573,47.62,81189.21,0.0,0.98207,1e-05,3.35938]
[1778468249300,47.62,81188.48,0.0,0.98206,1e-05,3.36056]
[1778468249318,47.62,81188.48,0.0,0.98206,1e-05,3.36056]
[1778468249401,47.62,81190.12,0.0,0.98208,1e-05,3.3574]
[1778468250284,47.62,81190.12,0.0,0.98208,1e-05,3.3574]
[1778468250311,47.62,81190.12,0.0,0.98208,1e-05,3.3574]
[1778468253991,47.62,81190.71,0.0,0.98209,1e-05,3.35625]
[1778468254068,47.62,81190.71,0.0,0.98209,1e-05,3.35625]
[1778468254092,47.62,81197.93,0.0,0.98219,1e-05,3.34051]
[1778468254978,47.62,81197.93,0.0,0.98219,1e-05,3.34051]
[1778468255063,47.62,81197.93,0.0,0.98219,1e-05,3.34051]
[1778468261437,47.62,81197.11,0.0,0.98218,1e-05,3.34207]
[1778468261561,47.62,81197.11,0.0,0.98218,1e-05,3.34207]
[1778468261538,47.62,81198.02,0.0,0.98219,1e-05,3.34035]
[1778468262439,47.62,81198.02,0.0,0.98219,1e-05,3.34035]
[1778468262561,47.62,81198.02,0.0,0.98219,1e-05,3.34035]
[1778468262469,47.62,81200.04,0.0,0.98221,1e-05,3.33653]
[1778468265124,47.62,81195.46,0.0,0.98216,1e-05,3.34525]
[1778468270159,47.62,81195.55,0.0,0.98216,1e-05,3.34506]
[1778468273638,47.62,81197.01,0.0,0.98218,1e-05,3.34229]
[1778468273807,47.62,81197.01,0.0,0.98218,1e-05,3.34229]
[1778468274601,47.62,81197.01,0.0,0.98218,1e-05,3.34229]
[1778468274187,47.62,81198.44,0.0,0.98219,1e-05,3.33958]
[1778468274811,47.62,81198.44,0.0,0.98219,1e-05,3.33958]
[1778468279123,47.62,81196.2,0.0,0.98217,1e-05,3.34386]
[1778468279314,47.62,81196.2,0.0,0.98217,1e-05,3.34386]
[1778468280375,47.62,81195.59,0.0,0.98216,1e-05,3.34502]
[1778468280560,47.62,81195.59,0.0,0.98216,1e-05,3.34502]
[1778468280592,47.62,81194.82,0.0,0.98215,1e-05,3.34648]
[1778468283527,47.62,81195.98,0.0,0.98217,1e-05,3.34427]
[1778468283559,47.62,81195.98,0.0,0.98217,1e-05,3.34427]
[1778468289363,47.62,81195.71,0.0,0.98216,1e-05,3.34478]
[1778468289565,47.62,81195.71,0.0,0.98216,1e-05,3.34478]
[1778468289511,47.62,81197.04,0.0,0.98218,1e-05,3.34226]
[1778468289736,47.62,81197.04,0.0,0.98218,1e-05,3.34226]
[1778468289815,47.62,81197.04,0.0,0.98218,1e-05,3.34226]
[1778468290299,47.62,81196.36,0.0,0.98217,1e-05,3.34355]
[1778468295334,47.62,81197.25,0.0,0.98218,1e-05,3.34187]
[1778468296222,47.62,81197.25,0.0,0.98218,1e-05,3.34187]
[1778468296312,47.62,81197.25,0.0,0.98218,1e-05,3.34187]
[1778468296338,47.62,81197.25,0.0,0.98218,1e-05,3.34187]
[1778468296560,47.62,81197.25,0.0,0.98218,1e-05,3.34187]
[1778468296572,47.62,81196.26,0.0,0.98217,1e-05,3.34375]
[1778468302383,47.62,81197.03,0.0,0.98218,1e-05,3.34229]
[1778468303157,47.62,81197.03,0.0,0.98218,1e-05,3.34229]
[1778468303312,47.62,81197.03,0.0,0.98218,1e-05,3.34229]
[1778468308425,47.62,81196.88,0.0,0.98218,1e-05,3.34259]
[1778468309311,47.62,81196.88,0.0,0.98218,1e-05,3.34259]
[1778468309560,47.62,81196.88,0.0,0.98218,1e-05,3.34259]
[1778468316364,47.62,81198.26,0.0,0.9822,1e-05,3.33812]
[1778468317383,47.62,81197.16,0.0,0.98219,1e-05,3.34022]
[1778468317562,47.62,81197.16,0.0,0.98219,1e-05,3.34022]
[1778468318064,47.61,81197.45,0.0,0.9822,1e-05,3.33905]
[1778468318495,47.61,81197.73,0.0,0.9822,1e-05,3.3379]
[1778468322773,47.6,81195.05,0.0,0.98219,1e-05,3.34053]
[1778468322813,47.6,81195.05,0.0,0.98219,1e-05,3.34053]
[1778468328565,47.59,81193.53,0.0,0.98219,1e-05,3.33969]
[1778468329172,47.59,81193.53,0.0,0.98219,1e-05,3.33969]
[1778468329313,47.59,81193.53,0.0,0.98219,1e-05,3.33969]
[1778468330010,47.59,81193.53,0.0,0.98219,1e-05,3.33908]
[1778468330063,47.59,81193.53,0.0,0.98219,1e-05,3.33908]
[1778468330579,47.59,81193.61,0.0,0.9822,1e-05,3.33831]
[1778468333600,47.58,81187.82,0.0,0.98214,1e-05,3.34746]
[1778468334223,47.58,81187.82,0.0,0.98214,1e-05,3.34746]
[1778468334310,47.58,81187.82,0.0,0.98214,1e-05,3.34746]
[1778468337397,47.58,81183.02,0.0,0.98209,1e-05,3.35533]
[1778468337559,47.58,81183.02,0.0,0.98209,1e-05,3.35533]
[1778468337628,47.58,81182.12,0.0,0.98208,1e-05,3.35703]
[1778468337931,47.58,81182.12,0.0,0.98208,1e-05,3.35703]
[1778468338062,47.58,81182.12,0.0,0.98208,1e-05,3.35703]
[1778468343670,47.58,81176.68,0.0,0.98201,1e-05,3.36725]
[1778468345208,47.58,81176.32,0.0,0.98201,1e-05,3.3679]
[1778468345308,47.58,81176.32,0.0,0.98201,1e-05,3.3679]
[1778468346339,47.58,81175.47,0.0,0.982,1e-05,3.36948]
[1778468346558,47.58,81175.47,0.0,0.982,1e-05,3.36948]
[1778468346659,47.58,81175.47,0.0,0.982,1e-05,3.36944]
[1778468351708,47.58,81172.89,0.0,0.98197,1e-05,3.37418]
[1778468351810,47.58,81172.89,0.0,0.98197,1e-05,3.37418]
[1778468358069,47.57,81175.84,0.0,0.98201,1e-05,3.36827]
[1778468358310,47.57,81175.84,0.0,0.98201,1e-05,3.36827]
[1778468359296,47.57,81175.35,0.0,0.982,1e-05,3.36912]
[1778468359309,47.57,81175.35,0.0,0.982,1e-05,3.36912]
[1778468359343,47.57,81175.46,0.0,0.982,1e-05,3.36886]
[1778468364823,47.57,81176.24,0.0,0.98201,1e-05,3.36716]
[1778468367169,47.57,81175.81,0.0,0.98201,1e-05,3.36794]
[1778468367310,47.57,81175.81,0.0,0.98201,1e-05,3.36794]
[1778468371872,47.57,81167.37,0.0,0.98192,1e-05,3.38188]
[1778468373441,47.57,81167.37,0.0,0.98192,1e-05,3.38188]
[1778468373558,47.57,81167.37,0.0,0.98192,1e-05,3.38188]
[1778468373605,47.57,81163.02,0.0,0.98186,1e-05,3.3901]
[1778468376262,47.57,81162.68,0.0,0.98186,1e-05,3.39067]
[1778468376309,47.57,81162.68,0.0,0.98186,1e-05,3.39067]
[1778468376410,47.57,81158.38,0.0,0.98181,1e-05,3.39877]
[1778468378826,47.57,81156.44,0.0,0.98179,1e-05,3.4024]
[1778468379061,47.57,81156.44,0.0,0.98179,1e-05,3.4024]
[1778468384964,47.57,81155.66,0.0,0.98178,1e-05,3.40304]
[1778468390011,47.57,81155.18,0.0,0.98178,1e-05,3.40352]
[1778468390061,47.57,81155.18,0.0,0.98178,1e-05,3.40352]
[1778468394245,47.57,81158.97,0.0,0.98183,1e-05,3.39578]
[1778468394309,47.57,81158.97,0.0,0.98183,1e-05,3.39578]
[1778468394475,47.56,81159.04,0.0,0.98183,1e-05,3.39554]
[1778468399063,47.56,81163.27,0.0,0.98188,1e-05,3.38694]
[1778468402104,47.56,81162.71,0.0,0.98188,1e-05,3.38784]
[1778468404590,47.56,81163.86,0.0,0.98189,1e-05,3.38545]
[1778468404621,47.56,81167.86,0.0,0.98194,1e-05,3.3777]
[1778468404809,47.56,81167.86,0.0,0.98194,1e-05,3.3777]
[1778468404883,47.56,81167.86,0.0,0.98194,1e-05,3.3777]
[1778468405059,47.56,81167.86,0.0,0.98194,1e-05,3.3777]
[1778468406114,47.56,81174.0,0.0,0.98202,1e-05,3.36519]
[1778468409135,47.55,81167.81,0.0,0.98196,1e-05,3.37499]
[1778468410142,47.55,81163.3,0.0,0.98191,1e-05,3.38293]
[1778468410845,47.55,81163.3,0.0,0.98191,1e-05,3.38293]
[1778468411066,47.55,81163.3,0.0,0.98191,1e-05,3.38293]
[1778468411100,47.55,81163.3,0.0,0.98191,1e-05,3.38293]
[1778468411308,47.55,81163.3,0.0,0.98191,1e-05,3.38293]
[1778468411409,47.55,81163.55,0.0,0.98192,1e-05,3.38174]
[1778468417194,47.54,81168.39,0.0,0.982,1e-05,3.36956]
[1778468419413,47.54,81168.39,0.0,0.982,1e-05,3.36956]
[1778468419559,47.54,81168.39,0.0,0.982,1e-05,3.36956]
[1778468419639,47.54,81168.45,0.0,0.982,1e-05,3.36871]
[1778468420013,47.54,81168.45,0.0,0.982,1e-05,3.36871]
[1778468420059,47.54,81168.45,0.0,0.982,1e-05,3.36871]
[1778468425250,47.52,81165.18,0.0,0.98198,1e-05,3.37153]
[1778468427266,47.52,81159.27,0.0,0.98192,1e-05,3.38148]
[1778468427862,47.52,81159.27,0.0,0.98192,1e-05,3.38148]
[1778468428062,47.52,81159.27,0.0,0.98192,1e-05,3.38148]
[1778468428273,47.52,81155.23,0.0,0.98187,1e-05,3.38916]
[1778468428801,47.52,81155.23,0.0,0.98187,1e-05,3.38916]
[1778468428812,47.52,81155.23,0.0,0.98187,1e-05,3.38916]
[1778468433316,47.52,81156.16,0.0,0.98189,1e-05,3.38512]
[1778468433559,47.52,81156.16,0.0,0.98189,1e-05,3.38512]
[1778468433660,47.52,81155.43,0.0,0.98188,1e-05,3.38644]
[1778468434237,47.52,81155.43,0.0,0.98188,1e-05,3.38644]
[1778468434309,47.52,81155.43,0.0,0.98188,1e-05,3.38644]
[1778468439350,47.52,81155.26,0.0,0.98188,1e-05,3.3863]
[1778468439973,47.52,81155.26,0.0,0.98188,1e-05,3.3863]
[1778468440060,47.52,81155.26,0.0,0.98188,1e-05,3.3863]
[1778468440315,47.52,81155.26,0.0,0.98188,1e-05,3.3863]
[1778468440558,47.52,81155.26,0.0,0.98188,1e-05,3.3863]
[1778468440625,47.52,81156.2,0.0,0.9819,1e-05,3.38442]
[1778468444844,47.52,81154.86,0.0,0.98188,1e-05,3.38669]
[1778468445009,47.52,81154.86,0.0,0.98188,1e-05,3.38669]
[1778468445067,47.52,81154.86,0.0,0.98188,1e-05,3.38669]
[1778468445392,47.52,81153.94,0.0,0.98187,1e-05,3.38837]
[1778468450520,47.51,81154.6,0.0,0.98188,1e-05,3.38678]
[1778468450567,47.51,81154.6,0.0,0.98188,1e-05,3.38678]
[1778468450621,47.51,81154.31,0.0,0.98188,1e-05,3.38725]
[1778468450823,47.51,81154.31,0.0,0.98188,1e-05,3.38725]
[1778468451057,47.51,81154.31,0.0,0.98188,1e-05,3.38725]
[1778468453448,47.51,81149.97,0.0,0.98183,1e-05,3.39535]
[1778468456181,47.51,81146.99,0.0,0.98179,1e-05,3.40089]
[1778468456310,47.51,81146.99,0.0,0.98179,1e-05,3.40089]
[1778468456313,47.51,81146.99,0.0,0.98179,1e-05,3.40089]
[1778468456559,47.51,81146.99,0.0,0.98179,1e-05,3.40089]
[1778468456659,47.51,81146.58,0.0,0.98179,1e-05,3.40158]
[1778468462511,47.51,81139.85,0.0,0.98171,1e-05,3.4139]
[1778468464420,47.51,81139.94,0.0,0.98171,1e-05,3.4136]
[1778468464560,47.51,81139.94,0.0,0.98171,1e-05,3.4136]
[1778468464803,47.51,81139.94,0.0,0.98171,1e-05,3.4136]
[1778468464601,47.51,81139.96,0.0,0.98171,1e-05,3.41343]
[1778468465060,47.51,81139.96,0.0,0.98171,1e-05,3.41343]
[1778468470571,47.51,81141.19,0.0,0.98173,1e-05,3.41033]
[1778468473589,47.51,81132.41,0.0,0.98162,1e-05,3.42697]
[1778468474597,47.51,81124.93,0.0,0.98153,1e-05,3.44135]
[1778468476617,47.5,81121.97,0.0,0.9815,1e-05,3.44676]
[1778468478010,47.5,81122.27,0.0,0.9815,1e-05,3.44599]
[1778468478063,47.5,81122.27,0.0,0.9815,1e-05,3.44599]
[1778468478233,47.5,81122.27,0.0,0.9815,1e-05,3.44599]
[1778468478315,47.5,81122.27,0.0,0.9815,1e-05,3.44599]
[1778468478626,47.5,81120.66,0.0,0.98148,1e-05,3.44894]
[1778468482654,47.5,81101.72,0.0,0.98125,1e-05,3.48525]
[1778468483661,47.5,81100.84,0.0,0.98124,1e-05,3.48673]
[1778468485675,47.5,81093.98,0.0,0.98115,1e-05,3.49971]
[1778468487689,47.5,81096.53,0.0,0.98119,1e-05,3.49411]
[1778468491717,47.49,81092.26,0.0,0.98115,1e-05,3.49947]
[1778468494149,47.49,81092.3,0.0,0.98116,1e-05,3.49883]
[1778468494312,47.49,81092.3,0.0,0.98116,1e-05,3.49883]
[1778468494334,47.49,81092.3,0.0,0.98116,1e-05,3.49883]
[1778468494561,47.49,81092.3,0.0,0.98116,1e-05,3.49883]
[1778468494738,47.49,81093.06,0.0,0.98117,1e-05,3.49705]
[1778468499773,47.49,81111.81,0.0,0.98141,1e-05,3.4589]
[1778468500780,47.49,81112.61,0.0,0.98142,1e-05,3.45713]
[1778468502184,47.48,81112.47,0.0,0.98142,1e-05,3.4572]
[1778468502308,47.48,81112.47,0.0,0.98142,1e-05,3.4572]
[1778468502690,47.48,81112.47,0.0,0.98142,1e-05,3.4572]
[1778468502812,47.48,81112.47,0.0,0.98142,1e-05,3.4572]
[1778468502794,47.48,81109.83,0.0,0.98139,1e-05,3.46216]
[1778468506929,47.48,81109.47,0.0,0.9814,1e-05,3.46136]
[1778468507068,47.48,81109.47,0.0,0.9814,1e-05,3.46136]
[1778468507829,47.48,81112.42,0.0,0.98144,1e-05,3.45539]
[1778468510665,47.48,81112.57,0.0,0.98144,1e-05,3.45469]
[1778468510812,47.48,81112.57,0.0,0.98144,1e-05,3.45469]
[1778468515885,47.47,81118.32,0.0,0.98152,1e-05,3.44232]
[1778468517972,47.47,81121.38,0.0,0.98156,1e-05,3.43556]
[1778468518062,47.47,81121.38,0.0,0.98156,1e-05,3.43556]
[1778468518329,47.47,81121.38,0.0,0.98156,1e-05,3.43556]
[1778468518559,47.47,81121.38,0.0,0.98156,1e-05,3.43556]
[1778468518660,47.47,81121.84,0.0,0.98158,1e-05,3.43308]
[1778468522940,47.46,81111.79,0.0,0.98147,1e-05,3.45014]
[1778468524365,47.46,81111.79,0.0,0.98147,1e-05,3.45014]
[1778468524559,47.46,81111.79,0.0,0.98147,1e-05,3.45014]
[1778468524722,47.46,81111.79,0.0,0.98147,1e-05,3.45014]
[1778468524811,47.46,81111.79,0.0,0.98147,1e-05,3.45014]
[1778468524823,47.46,81111.37,0.0,0.98147,1e-05,3.45063]
[1778468527975,47.45,81106.71,0.0,0.98141,1e-05,3.45918]
[1778468529331,47.45,81106.71,0.0,0.98141,1e-05,3.45918]
[1778468529558,47.45,81106.71,0.0,0.98141,1e-05,3.45918]
[1778468529901,47.45,81106.71,0.0,0.98141,1e-05,3.45918]
[1778468529659,47.45,81106.25,0.0,0.98141,1e-05,3.45968]
[1778468530067,47.45,81106.25,0.0,0.98141,1e-05,3.45968]
[1778468532612,47.45,81105.93,0.0,0.9814,1e-05,3.4601]
[1778468532810,47.45,81105.93,0.0,0.9814,1e-05,3.4601]
[1778468534238,47.45,81104.41,0.0,0.98139,1e-05,3.46266]
[1778468534309,47.45,81104.41,0.0,0.98139,1e-05,3.46266]
[1778468534407,47.44,81102.05,0.0,0.98137,1e-05,3.46497]
[1778468538046,47.44,81094.08,0.0,0.98128,1e-05,3.47995]
[1778468539860,47.44,81094.08,0.0,0.98128,1e-05,3.47995]
[1778468540068,47.44,81090.97,0.0,0.98124,1e-05,3.48561]
[1778468542073,47.44,81098.21,0.0,0.98133,1e-05,3.47089]
[1778468545659,47.44,81101.55,0.0,0.98138,1e-05,3.46389]
[1778468545818,47.44,81101.55,0.0,0.98138,1e-05,3.46389]
[1778468545919,47.44,81103.88,0.0,0.98141,1e-05,3.4589]
[1778468546034,47.44,81103.88,0.0,0.98141,1e-05,3.4589]
[1778468546074,47.44,81103.88,0.0,0.98141,1e-05,3.4589]
[1778468551136,47.43,81104.72,0.0,0.98144,1e-05,3.45409]
[1778468556171,47.43,81105.25,0.0,0.98145,1e-05,3.45208]
[1778468559603,47.43,81103.06,0.0,0.98143,1e-05,3.45598]
[1778468559810,47.43,81103.06,0.0,0.98143,1e-05,3.45598]
[1778468559911,47.43,81103.06,0.0,0.98143,1e-05,3.45598]
[1778468559819,47.43,81102.86,0.0,0.98143,1e-05,3.45617]
[1778468560069,47.43,81102.86,0.0,0.98143,1e-05,3.45617]
[1778468565238,47.42,81102.98,0.0,0.98144,1e-05,3.45474]
[1778468566927,47.42,81102.98,0.0,0.98144,1e-05,3.45474]
[1778468567063,47.42,81102.47,0.0,0.98143,1e-05,3.45554]
[1778468567445,47.42,81102.47,0.0,0.98143,1e-05,3.45554]
[1778468567563,47.42,81102.47,0.0,0.98143,1e-05,3.45554]
[1778468567655,47.42,81103.09,0.0,0.98144,1e-05,3.45413]
[1778468573290,47.42,81104.58,0.0,0.98147,1e-05,3.45005]
[1778468578347,47.42,81106.92,0.0,0.9815,1e-05,3.44454]
[1778468579354,47.41,81111.88,0.0,0.98156,1e-05,3.4347]
[1778468580871,47.41,81111.88,0.0,0.98156,1e-05,3.4347]
[1778468580361,47.41,81123.31,0.0,0.98171,1e-05,3.41234]
[1778468581059,47.41,81123.31,0.0,0.98171,1e-05,3.41234]
[1778468581330,47.41,81123.31,0.0,0.98171,1e-05,3.41234]
[1778468581559,47.41,81123.31,0.0,0.98171,1e-05,3.41234]
[1778468581660,47.41,81122.65,0.0,0.9817,1e-05,3.4135]
[1778468584389,47.41,81128.19,0.0,0.98178,1e-05,3.40052]
[1778468585396,47.4,81132.47,0.0,0.98184,1e-05,3.39154]
[1778468587330,47.4,81133.91,0.0,0.98186,1e-05,3.38805]
[1778468587560,47.4,81133.91,0.0,0.98186,1e-05,3.38805]
[1778468587587,47.4,81133.91,0.0,0.98186,1e-05,3.38805]
[1778468587814,47.4,81133.91,0.0,0.98186,1e-05,3.38805]
[1778468587910,47.4,81133.48,0.0,0.98186,1e-05,3.38817]
[1778468593452,47.39,81135.87,0.0,0.9819,1e-05,3.38194]
[1778468595654,47.39,81136.35,0.0,0.98191,1e-05,3.38096]
[1778468595810,47.39,81136.35,0.0,0.98191,1e-05,3.38096]
[1778468595911,47.39,81135.52,0.0,0.9819,1e-05,3.3825]
[1778468596065,47.39,81135.52,0.0,0.9819,1e-05,3.3825]
[1778468599545,47.39,81128.11,0.0,0.98181,1e-05,3.39655]
[1778468600520,47.39,81119.06,0.0,0.9817,1e-05,3.41398]
[1778468601743,47.39,81119.06,0.0,0.9817,1e-05,3.41398]
[1778468601811,47.39,81119.06,0.0,0.9817,1e-05,3.41398]
[1778468601844,47.39,81117.48,0.0,0.98168,1e-05,3.41693]
[1778468602010,47.39,81117.48,0.0,0.98168,1e-05,3.41693]
[1778468602062,47.39,81117.48,0.0,0.98168,1e-05,3.41693]
[1778468606015,47.39,81120.35,0.0,0.98172,1e-05,3.41091]
[1778468606065,47.39,81120.35,0.0,0.98172,1e-05,3.41091]
[1778468608576,47.39,81124.06,0.0,0.98176,1e-05,3.40342]
[1778468608992,47.39,81124.06,0.0,0.98176,1e-05,3.40342]
[1778468609062,47.39,81124.06,0.0,0.98176,1e-05,3.40342]
[1778468609493,47.39,81124.06,0.0,0.98176,1e-05,3.40342]
[1778468609574,47.39,81124.06,0.0,0.98176,1e-05,3.40342]
[1778468609583,47.39,81125.63,0.0,0.98178,1e-05,3.4003]
[1778468610590,47.39,81129.44,0.0,0.98183,1e-05,3.39286]
[1778468611997,47.39,81126.73,0.0,0.98181,1e-05,3.39608]
[1778468612065,47.39,81126.73,0.0,0.98181,1e-05,3.39608]
[1778468612819,47.39,81126.73,0.0,0.98181,1e-05,3.39608]
[1778468612978,47.39,81124.27,0.0,0.98178,1e-05,3.40012]
[1778468613059,47.39,81124.27,0.0,0.98178,1e-05,3.40012]
[1778468613611,47.38,81127.35,0.0,0.98183,1e-05,3.39346]
[1778468614480,47.38,81127.35,0.0,0.98183,1e-05,3.39346]
[1778468614559,47.38,81127.35,0.0,0.98183,1e-05,3.39346]
[1778468619188,47.37,81130.98,0.0,0.98189,1e-05,3.383]
[1778468619311,47.37,81130.98,0.0,0.98189,1e-05,3.383]
[1778468619653,47.37,81129.11,0.0,0.98187,1e-05,3.38592]
[1778468620038,47.37,81129.11,0.0,0.98187,1e-05,3.38592]
[1778468620067,47.37,81129.11,0.0,0.98187,1e-05,3.38592]
[1778468622674,47.36,81124.84,0.0,0.98183,1e-05,3.39209]
[1778468624665,47.36,81124.6,0.0,0.98183,1e-05,3.39185]
[1778468624810,47.36,81124.6,0.0,0.98183,1e-05,3.39185]
[1778468624816,47.36,81124.6,0.0,0.98183,1e-05,3.39185]
[1778468624904,47.36,81124.62,0.0,0.98184,1e-05,3.39112]
[1778468625061,47.36,81124.62,0.0,0.98184,1e-05,3.39112]
[1778468630991,47.35,81127.42,0.0,0.9819,1e-05,3.38229]
[1778468631061,47.35,81128.09,0.0,0.98191,1e-05,3.38032]
[1778468631285,47.35,81128.09,0.0,0.98191,1e-05,3.38032]
[1778468631309,47.35,81128.09,0.0,0.98191,1e-05,3.38032]
[1778468631737,47.34,81128.36,0.0,0.98192,1e-05,3.37913]
[1778468634497,47.34,81128.33,0.0,0.98192,1e-05,3.37852]
[1778468634760,47.34,81125.69,0.0,0.9819,1e-05,3.38227]
[1778468635767,47.34,81119.13,0.0,0.98182,1e-05,3.39425]
[1778468638329,47.33,81120.96,0.0,0.98185,1e-05,3.38933]
[1778468638788,47.33,81120.52,0.0,0.98185,1e-05,3.38949]
[1778468641809,47.33,81125.2,0.0,0.98191,1e-05,3.38031]
[1778468643823,47.32,81131.99,0.0,0.982,1e-05,3.36592]
[1778468647025,47.32,81132.84,0.0,0.98202,1e-05,3.36301]
[1778468647061,47.32,81134.49,0.0,0.98204,1e-05,3.35921]
[1778468647388,47.32,81134.49,0.0,0.98204,1e-05,3.35921]
[1778468647562,47.32,81134.49,0.0,0.98204,1e-05,3.35921]
[1778468647853,47.32,81134.57,0.0,0.98205,1e-05,3.35843]
[1778468649866,47.31,81138.57,0.0,0.9821,1e-05,3.34952]
[1778468650654,47.31,81138.57,0.0,0.9821,1e-05,3.34952]
[1778468650813,47.31,81138.57,0.0,0.9821,1e-05,3.34952]
[1778468651883,47.31,81137.92,0.0,0.9821,1e-05,3.35016]
[1778468651984,47.31,81138.59,0.0,0.98211,1e-05,3.34826]
[1778468652062,47.31,81138.59,0.0,0.98211,1e-05,3.34826]
[1778468652887,47.31,81138.56,0.0,0.98212,1e-05,3.34771]
[1778468655908,47.3,81144.76,0.0,0.9822,1e-05,3.33405]
[1778468656915,47.3,81148.35,0.0,0.98225,1e-05,3.32663]
[1778468657528,47.3,81148.35,0.0,0.98225,1e-05,3.32663]
[1778468657562,47.3,81148.35,0.0,0.98225,1e-05,3.32663]
[1778468658929,47.29,81141.23,0.0,0.98217,1e-05,3.33907]
[1778468659786,47.29,81141.23,0.0,0.98217,1e-05,3.33907]
[1778468659808,47.29,81141.23,0.0,0.98217,1e-05,3.33907]
[1778468659936,47.29,81135.6,0.0,0.9821,1e-05,3.34924]
[1778468660514,47.29,81135.6,0.0,0.9821,1e-05,3.34924]
[1778468660560,47.29,81135.6,0.0,0.9821,1e-05,3.34924]
[1778468661950,47.29,81130.31,0.0,0.98205,1e-05,3.35815]
[1778468662957,47.29,81126.68,0.0,0.98201,1e-05,3.36449]
[1778468667992,47.28,81126.41,0.0,0.98202,1e-05,3.36182]
[1778468668999,47.27,81118.09,0.0,0.98192,1e-05,3.37719]
[1778468669347,47.27,81118.09,0.0,0.98192,1e-05,3.37719]
[1778468669558,47.27,81118.09,0.0,0.98192,1e-05,3.37719]
[1778468670006,47.27,81115.51,0.0,0.9819,1e-05,3.3815]
[1778468670068,47.27,81115.51,0.0,0.9819,1e-05,3.3815]
[1778468670178,47.27,81115.51,0.0,0.9819,1e-05,3.3815]
[1778468673884,47.27,81112.46,0.0,0.98188,1e-05,3.38405]
[1778468674064,47.27,81111.98,0.0,0.98187,1e-05,3.38493]
[1778468674989,47.27,81111.98,0.0,0.98187,1e-05,3.38493]
[1778468675042,47.27,81111.74,0.0,0.98187,1e-05,3.38534]
[1778468675062,47.27,81111.74,0.0,0.98187,1e-05,3.38534]
[1778468676049,47.27,81112.06,0.0,0.98187,1e-05,3.38468]
[1778468681084,47.27,81112.14,0.0,0.98188,1e-05,3.38427]
[1778468686654,47.26,81113.12,0.0,0.98189,1e-05,3.38217]
[1778468686809,47.26,81113.12,0.0,0.98189,1e-05,3.38217]
[1778468688134,47.26,81099.93,0.0,0.98173,1e-05,3.40754]
[1778468689596,47.26,81099.93,0.0,0.98173,1e-05,3.40754]
[1778468689812,47.26,81099.93,0.0,0.98173,1e-05,3.40754]
[1778468689819,47.26,81099.15,0.0,0.98172,1e-05,3.40889]
[1778468691293,47.26,81097.85,0.0,0.9817,1e-05,3.41142]
[1778468691310,47.26,81097.85,0.0,0.9817,1e-05,3.41142]
[1778468691394,47.26,81101.61,0.0,0.98175,1e-05,3.40391]
[1778468692678,47.26,81101.61,0.0,0.98175,1e-05,3.40391]
[1778468692812,47.26,81101.61,0.0,0.98175,1e-05,3.40391]
[1778468698204,47.26,81102.66,0.0,0.98177,1e-05,3.40135]
[1778468699878,47.26,81102.66,0.0,0.98177,1e-05,3.40135]
[1778468700064,47.26,81102.66,0.0,0.98177,1e-05,3.40135]
[1778468699913,47.26,81103.38,0.0,0.98178,1e-05,3.39977]
[1778468700130,47.26,81103.38,0.0,0.98178,1e-05,3.39977]
[1778468700314,47.26,81103.38,0.0,0.98178,1e-05,3.39977]
[1778468700396,47.26,81102.92,0.0,0.98177,1e-05,3.40058]
[1778468707016,47.26,81102.46,0.0,0.98177,1e-05,3.40112]
[1778468707064,47.26,81102.46,0.0,0.98177,1e-05,3.40112]
[1778468707448,47.26,81104.11,0.0,0.98179,1e-05,3.39784]
[1778468707561,47.26,81104.11,0.0,0.98179,1e-05,3.39784]
[1778468707662,47.26,81104.48,0.0,0.98179,1e-05,3.39695]
[1778468712271,47.26,81104.67,0.0,0.9818,1e-05,3.39634]
[1778468712309,47.26,81104.67,0.0,0.9818,1e-05,3.39634]
[1778468712580,47.26,81104.67,0.0,0.9818,1e-05,3.39634]
[1778468712814,47.26,81104.67,0.0,0.9818,1e-05,3.39634]
[1778468712902,47.26,81110.0,0.0,0.98187,1e-05,3.38587]
[1778468718345,47.26,81109.9,0.0,0.98187,1e-05,3.38571]
[1778468724016,47.25,81110.65,0.0,0.98188,1e-05,3.38402]
[1778468724059,47.25,81110.65,0.0,0.98188,1e-05,3.38402]
[1778468724625,47.25,81112.14,0.0,0.9819,1e-05,3.38109]
[1778468724809,47.25,81112.14,0.0,0.9819,1e-05,3.38109]
[1778468724910,47.25,81112.72,0.0,0.9819,1e-05,3.37992]
[1778468728564,47.25,81112.38,0.0,0.98191,1e-05,3.37853]
[1778468728665,47.25,81114.97,0.0,0.98195,1e-05,3.37286]
[1778468732639,47.24,81116.81,0.0,0.98199,1e-05,3.36538]
[1778468732811,47.24,81116.81,0.0,0.98199,1e-05,3.36538]
[1778468732888,47.24,81113.5,0.0,0.98196,1e-05,3.3711]
[1778468736048,47.23,81110.94,0.0,0.98194,1e-05,3.37404]
[1778468737843,47.23,81110.32,0.0,0.98193,1e-05,3.37456]
[1778468738059,47.23,81110.32,0.0,0.98193,1e-05,3.37456]
[1778468740499,47.22,81098.91,0.0,0.98181,1e-05,3.39457]
[1778468741189,47.22,81098.91,0.0,0.98181,1e-05,3.39457]
[1778468741506,47.22,81089.09,0.0,0.98168,1e-05,3.41357]
[1778468742513,47.22,81088.51,0.0,0.98168,1e-05,3.41459]
[1778468744074,47.22,81088.51,0.0,0.98168,1e-05,3.41459]
[1778468744123,47.22,81089.16,0.0,0.98169,1e-05,3.41322]
[1778468744939,47.22,81089.16,0.0,0.98169,1e-05,3.41322]
[1778468744994,47.22,81075.23,0.0,0.98151,1e-05,3.44042]
[1778468745537,47.22,81069.81,0.0,0.98144,1e-05,3.45079]
[1778468748877,47.22,81069.56,0.0,0.98144,1e-05,3.45094]
[1778468748942,47.22,81068.21,0.0,0.98143,1e-05,3.45342]
[1778468752586,47.22,81065.05,0.0,0.98139,1e-05,3.45893]
[1778468754600,47.21,81071.06,0.0,0.98147,1e-05,3.44677]
[1778468755607,47.21,81066.22,0.0,0.98141,1e-05,3.45611]
[1778468757597,47.21,81066.77,0.0,0.98142,1e-05,3.45485]
[1778468757812,47.21,81066.77,0.0,0.98142,1e-05,3.45485]
[1778468757880,47.21,81066.77,0.0,0.98142,1e-05,3.45485]
[1778468758628,47.21,81070.87,0.0,0.98147,1e-05,3.44646]
[1778468759637,47.21,81077.84,0.0,0.98156,1e-05,3.43265]
[1778468761068,47.21,81077.84,0.0,0.98156,1e-05,3.43265]
[1778468761099,47.21,81081.77,0.0,0.98161,1e-05,3.42484]
[1778468766704,47.21,81082.01,0.0,0.98162,1e-05,3.42365]
[1778468768718,47.21,81086.98,0.0,0.98168,1e-05,3.41373]
[1778468769930,47.21,81089.73,0.0,0.98172,1e-05,3.40829]
[1778468770328,47.21,81089.73,0.0,0.98172,1e-05,3.40829]
[1778468770380,47.21,81089.73,0.0,0.98172,1e-05,3.40829]
[1778468770562,47.21,81089.73,0.0,0.98172,1e-05,3.40829]
[1778468773753,47.21,81092.52,0.0,0.98175,1e-05,3.40252]
[1778468774762,47.21,81105.88,0.0,0.98192,1e-05,3.37657]
[1778468775769,47.2,81108.62,0.0,0.98196,1e-05,3.37062]
[1778468777783,47.2,81110.63,0.0,0.98199,1e-05,3.36545]
[1778468779797,47.2,81120.89,0.0,0.98213,1e-05,3.34444]
[1778468780804,47.19,81126.27,0.0,0.9822,1e-05,3.33354]
[1778468781811,47.19,81128.72,0.0,0.98223,1e-05,3.32827]
[1778468782448,47.19,81128.72,0.0,0.98223,1e-05,3.32827]
[1778468782456,47.19,81128.72,0.0,0.98223,1e-05,3.32827]
[1778468782557,47.19,81128.72,0.0,0.98223,1e-05,3.32827]
[1778468782818,47.19,81131.31,0.0,0.98226,1e-05,3.32275]
[1778468784825,47.19,81132.16,0.0,0.98228,1e-05,3.32056]
[1778468785445,47.19,81132.52,0.0,0.98229,1e-05,3.31931]
[1778468785842,47.19,81068.3,0.0,0.98149,1e-05,3.44347]
[1778468786849,47.19,81069.87,0.0,0.98151,1e-05,3.44031]
[1778468788774,47.19,81069.86,0.0,0.98151,1e-05,3.44019]
[1778468793898,47.18,81063.38,0.0,0.98144,1e-05,3.44999]
[1778468798933,47.18,81061.48,0.0,0.98143,1e-05,3.45289]
[1778468803968,47.18,81063.43,0.0,0.98146,1e-05,3.4482]
[1778468809003,47.18,81063.45,0.0,0.98146,1e-05,3.44738]
[1778468812752,47.17,81061.29,0.0,0.98144,1e-05,3.45113]
[1778468812797,47.17,81061.29,0.0,0.98144,1e-05,3.45113]
[1778468812817,47.17,81061.29,0.0,0.98144,1e-05,3.45113]
[1778468813031,47.17,81061.27,0.0,0.98144,1e-05,3.451]
[1778468818068,47.17,81055.71,0.0,0.98137,1e-05,3.46108]
[1778468818778,47.17,81055.71,0.0,0.98137,1e-05,3.46108]
[1778468820809,47.17,81053.25,0.0,0.98134,1e-05,3.46556]
[1778468821089,47.17,81053.68,0.0,0.98135,1e-05,3.46452]
[1778468823103,47.17,81058.25,0.0,0.98141,1e-05,3.45515]
[1778468826124,47.17,81052.94,0.0,0.98135,1e-05,3.46507]
[1778468829532,47.16,81056.65,0.0,0.9814,1e-05,3.4572]
[1778468829561,47.16,81056.65,0.0,0.9814,1e-05,3.4572]
[1778468830152,47.16,81054.26,0.0,0.98137,1e-05,3.46173]
[1778468832166,47.16,81062.58,0.0,0.98148,1e-05,3.44499]
[1778468833173,47.16,81064.29,0.0,0.9815,1e-05,3.44148]
[1778468837201,47.16,81056.25,0.0,0.9814,1e-05,3.45667]
[1778468838674,47.16,81054.48,0.0,0.98138,1e-05,3.45998]
[1778468839215,47.16,81049.19,0.0,0.98131,1e-05,3.47024]
[1778468842443,47.16,81047.69,0.0,0.9813,1e-05,3.4726]
[1778468848278,47.15,81050.84,0.0,0.98135,1e-05,3.46515]
[1778468849780,47.15,81050.84,0.0,0.98135,1e-05,3.46515]
[1778468849813,47.15,81050.84,0.0,0.98135,1e-05,3.46515]
[1778468849881,47.15,81051.13,0.0,0.98135,1e-05,3.46419]
[1778468855328,47.15,81048.58,0.0,0.98134,1e-05,3.46628]
[1778468858630,47.15,81049.99,0.0,0.98136,1e-05,3.46311]
[1778468858717,47.15,81049.99,0.0,0.98136,1e-05,3.46311]
[1778468858751,47.15,81049.99,0.0,0.98136,1e-05,3.46311]
[1778468858809,47.15,81049.99,0.0,0.98136,1e-05,3.46311]
[1778468858910,47.15,81049.97,0.0,0.98136,1e-05,3.46277]
[1778468859680,47.15,81049.97,0.0,0.98136,1e-05,3.46277]
[1778468859809,47.15,81049.97,0.0,0.98136,1e-05,3.46277]
[1778468859910,47.15,81049.67,0.0,0.98136,1e-05,3.46318]
[1778468861370,47.14,81044.44,0.0,0.98129,1e-05,3.47331]
[1778468865334,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468865402,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468865563,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468865807,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468865857,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468866059,47.14,81046.3,0.0,0.98132,1e-05,3.46902]
[1778468866100,47.14,81047.7,0.0,0.98134,1e-05,3.46584]
[1778468869426,47.14,81039.46,0.0,0.98124,1e-05,3.48155]
[1778468870433,47.14,81030.06,0.0,0.98112,1e-05,3.50002]
[1778468871441,47.14,81029.45,0.0,0.98111,1e-05,3.50101]
[1778468873184,47.14,81029.4,0.0,0.98111,1e-05,3.5006]
[1778468875473,47.13,81025.02,0.0,0.98106,1e-05,3.5088]
[1778468877501,47.13,81008.61,0.0,0.98085,1e-05,3.54107]
[1778468879515,47.13,81004.61,0.0,0.9808,1e-05,3.5485]
[1778468884550,47.13,81003.23,0.0,0.98079,1e-05,3.54955]
[1778468887571,47.12,80997.01,0.0,0.98072,1e-05,3.56066]
[1778468891599,47.12,80991.71,0.0,0.98066,1e-05,3.56985]
[1778468893613,47.11,80998.76,0.0,0.98076,1e-05,3.55486]
[1778468894620,47.11,81005.82,0.0,0.98085,1e-05,3.54031]
[1778468896634,47.11,81009.09,0.0,0.9809,1e-05,3.5331]
[1778468899655,47.11,81016.81,0.0,0.98101,1e-05,3.51671]
[1778468901596,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468901622,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468901812,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468902248,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468902299,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468902310,47.11,81017.91,0.0,0.98102,1e-05,3.51423]
[1778468902267,47.11,81017.73,0.0,0.98102,1e-05,3.5143]
[1778468904690,47.1,81024.42,0.0,0.98111,1e-05,3.50012]
[1778468907711,47.1,81020.06,0.0,0.98106,1e-05,3.50801]
[1778468910732,47.1,81013.89,0.0,0.98099,1e-05,3.51949]
[1778468911653,47.1,81013.89,0.0,0.98099,1e-05,3.51949]
[1778468911745,47.1,81013.89,0.0,0.98099,1e-05,3.51949]
[1778468911811,47.1,81013.89,0.0,0.98099,1e-05,3.51949]
[1778468911819,47.1,81013.84,0.0,0.981,1e-05,3.51731]
[1778468912434,47.1,81013.84,0.0,0.981,1e-05,3.51731]
[1778468912487,47.1,81013.84,0.0,0.981,1e-05,3.51731]
[1778468912568,47.1,81013.84,0.0,0.981,1e-05,3.51731]
[1778468914760,47.09,81007.79,0.0,0.98093,1e-05,3.52853]
[1778468917595,47.09,81005.86,0.0,0.98091,1e-05,3.53176]
[1778468917647,47.09,81005.86,0.0,0.98091,1e-05,3.53176]
[1778468917705,47.09,81005.86,0.0,0.98091,1e-05,3.53176]
[1778468917757,47.09,81005.86,0.0,0.98091,1e-05,3.53176]
[1778468917811,47.09,81005.86,0.0,0.98091,1e-05,3.53176]
[1778468917912,47.09,81006.1,0.0,0.98091,1e-05,3.53096]
[1778468921809,47.09,81012.82,0.0,0.98101,1e-05,3.51626]
[1778468925730,47.08,81010.21,0.0,0.98098,1e-05,3.5206]
[1778468925740,47.08,81010.21,0.0,0.98098,1e-05,3.5206]
[1778468925814,47.08,81010.21,0.0,0.98098,1e-05,3.5206]
[1778468926308,47.08,81010.21,0.0,0.98098,1e-05,3.5206]
[1778468926351,47.08,81010.21,0.0,0.98098,1e-05,3.5206]
[1778468925837,47.08,81009.54,0.0,0.98097,1e-05,3.52164]
[1778468926566,47.08,81009.54,0.0,0.98097,1e-05,3.52164]
[1778468929285,47.08,81013.81,0.0,0.98103,1e-05,3.51251]
[1778468928858,47.08,81019.74,0.0,0.98111,1e-05,3.5004]
[1778468929865,47.08,81015.23,0.0,0.98105,1e-05,3.50913]
[1778468930872,47.08,81009.92,0.0,0.98099,1e-05,3.51947]
[1778468931987,47.08,81009.92,0.0,0.98099,1e-05,3.51947]
[1778468932078,47.08,81009.92,0.0,0.98099,1e-05,3.51947]
[1778468932193,47.08,81011.28,0.0,0.981,1e-05,3.51646]
[1778468933215,47.08,81011.28,0.0,0.981,1e-05,3.51646]
[1778468933471,47.08,81010.31,0.0,0.98099,1e-05,3.51811]
[1778468933562,47.08,81010.31,0.0,0.98099,1e-05,3.51811]
[1778468933812,47.08,81010.31,0.0,0.98099,1e-05,3.51811]
[1778468935518,47.08,81013.36,0.0,0.98104,1e-05,3.51145]
[1778468935559,47.08,81013.36,0.0,0.98104,1e-05,3.51145]
[1778468935907,47.07,81016.79,0.0,0.98108,1e-05,3.50433]
[1778468939935,47.07,81022.28,0.0,0.98116,1e-05,3.49238]
[1778468940543,47.07,81022.28,0.0,0.98116,1e-05,3.49238]
[1778468940942,47.07,81004.31,0.0,0.98093,1e-05,3.52802]
[1778468941949,47.07,80990.95,0.0,0.98076,1e-05,3.55458]
[1778468942956,47.07,80989.65,0.0,0.98074,1e-05,3.55685]
[1778468944341,47.07,80989.65,0.0,0.98074,1e-05,3.55685]
[1778468944737,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468944785,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468944810,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468945030,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468945059,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468945149,47.07,80989.72,0.0,0.98075,1e-05,3.55635]
[1778468945249,47.07,80989.58,0.0,0.98075,1e-05,3.55627]
[1778468945889,47.07,80989.58,0.0,0.98075,1e-05,3.55627]
[1778468946064,47.07,80989.58,0.0,0.98075,1e-05,3.55627]
[1778468949001,47.06,80996.08,0.0,0.98084,1e-05,3.54175]
[1778468951030,47.06,81000.93,0.0,0.98091,1e-05,3.53135]
[1778468953068,47.06,81015.97,0.0,0.98111,1e-05,3.50066]
[1778468954059,47.06,81023.52,0.0,0.98121,1e-05,3.48538]
[1778468958497,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468958549,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468958560,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468959114,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468959157,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468959311,47.05,81021.25,0.0,0.98118,1e-05,3.48897]
[1778468959215,47.05,81021.75,0.0,0.98119,1e-05,3.48774]
[1778468964129,47.05,81025.76,0.0,0.98125,1e-05,3.47863]
[1778468966143,47.05,81030.14,0.0,0.98131,1e-05,3.46952]
[1778468969164,47.05,81026.26,0.0,0.98126,1e-05,3.47659]
[1778468969788,47.05,81026.26,0.0,0.98126,1e-05,3.47659]
[1778468969840,47.05,81026.26,0.0,0.98126,1e-05,3.47659]
[1778468970139,47.05,81026.26,0.0,0.98126,1e-05,3.47659]
[1778468970184,47.05,81023.85,0.0,0.98123,1e-05,3.48115]
[1778468970986,47.05,81023.85,0.0,0.98123,1e-05,3.48115]
[1778468971055,47.05,81023.85,0.0,0.98123,1e-05,3.48115]
[1778468971179,47.04,81014.53,0.0,0.98112,1e-05,3.49748]
[1778468972185,47.04,81014.02,0.0,0.98112,1e-05,3.49825]
[1778468974145,47.04,81016.36,0.0,0.98115,1e-05,3.49333]
[1778468975206,47.04,81011.31,0.0,0.98109,1e-05,3.50291]
[1778468976104,47.04,81011.31,0.0,0.98109,1e-05,3.50291]
[1778468976156,47.04,81011.31,0.0,0.98109,1e-05,3.50291]
[1778468976353,47.04,81011.31,0.0,0.98109,1e-05,3.50291]
[1778468976401,47.04,81011.31,0.0,0.98109,1e-05,3.50291]
[1778468976213,47.04,81010.2,0.0,0.98108,1e-05,3.50486]
[1778468978679,47.04,81009.8,0.0,0.98107,1e-05,3.50511]
[1778468979048,47.04,81009.8,0.0,0.98107,1e-05,3.50511]
[1778468984273,47.03,81011.03,0.0,0.9811,1e-05,3.50104]
[1778468985371,47.03,81011.03,0.0,0.9811,1e-05,3.50104]
[1778468985409,47.03,81011.67,0.0,0.98111,1e-05,3.4995]
[1778468985555,47.03,81011.67,0.0,0.98111,1e-05,3.4995]
[1778468985813,47.03,81011.67,0.0,0.98111,1e-05,3.4995]
[1778468986287,47.03,81018.39,0.0,0.9812,1e-05,3.48586]
[1778468987196,47.03,81018.39,0.0,0.9812,1e-05,3.48586]
[1778468987266,47.03,81018.39,0.0,0.9812,1e-05,3.48586]
[1778468987312,47.03,81018.39,0.0,0.9812,1e-05,3.48586]
[1778468987413,47.03,81023.0,0.0,0.98126,1e-05,3.47646]
[1778468990818,47.03,81022.16,0.0,0.98125,1e-05,3.47747]
[1778468990863,47.03,81022.16,0.0,0.98125,1e-05,3.47747]
[1778468991059,47.03,81022.16,0.0,0.98125,1e-05,3.47747]
[1778468991322,47.03,81019.82,0.0,0.98122,1e-05,3.48189]
[1778468996843,47.03,81023.09,0.0,0.98127,1e-05,3.47448]
[1778468996844,47.03,81023.09,0.0,0.98127,1e-05,3.47448]
[1778468997063,47.03,81023.09,0.0,0.98127,1e-05,3.47448]
[1778468998439,47.02,81023.25,0.0,0.98128,1e-05,3.47351]
[1778468998489,47.02,81023.25,0.0,0.98128,1e-05,3.47351]
[1778468998563,47.02,81023.25,0.0,0.98128,1e-05,3.47351]
[1778469001392,47.02,81022.51,0.0,0.98127,1e-05,3.47433]
[1778469003513,47.02,81020.31,0.0,0.98125,1e-05,3.47825]
[1778469003565,47.02,81020.31,0.0,0.98125,1e-05,3.47825]
[1778469003809,47.02,81020.31,0.0,0.98125,1e-05,3.47825]
[1778469005632,47.02,81021.06,0.0,0.98126,1e-05,3.47631]
[1778469005684,47.02,81021.06,0.0,0.98126,1e-05,3.47631]
[1778469005810,47.02,81021.06,0.0,0.98126,1e-05,3.47631]
[1778469006427,47.02,81021.05,0.0,0.98126,1e-05,3.47611]
[1778469009986,47.02,81022.45,0.0,0.98128,1e-05,3.47289]
[1778469010027,47.02,81022.45,0.0,0.98128,1e-05,3.47289]
[1778469010059,47.02,81022.45,0.0,0.98128,1e-05,3.47289]
[1778469013117,47.01,81021.79,0.0,0.98128,1e-05,3.47354]
[1778469013169,47.01,81021.79,0.0,0.98128,1e-05,3.47354]
[1778469013311,47.01,81021.79,0.0,0.98128,1e-05,3.47354]
[1778469013412,47.01,81020.8,0.0,0.98127,1e-05,3.47507]
[1778469015580,47.01,81020.61,0.0,0.98127,1e-05,3.47523]
[1778469015657,47.01,81020.61,0.0,0.98127,1e-05,3.47523]
[1778469015811,47.01,81020.61,0.0,0.98127,1e-05,3.47523]
[1778469016121,47.01,81020.61,0.0,0.98127,1e-05,3.47523]
[1778469016311,47.01,81020.61,0.0,0.98127,1e-05,3.47523]
[1778469018259,47.01,81021.71,0.0,0.98128,1e-05,3.47261]
[1778469018269,47.01,81021.71,0.0,0.98128,1e-05,3.47261]
[1778469018313,47.01,81021.71,0.0,0.98128,1e-05,3.47261]
[1778469018415,47.01,81020.64,0.0,0.98127,1e-05,3.47429]
[1778469023546,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469024849,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469024895,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469025061,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469025299,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469025312,47.01,81022.96,0.0,0.98131,1e-05,3.46862]
[1778469025400,47.0,81023.14,0.0,0.98131,1e-05,3.46784]
[1778469030595,47.0,81023.13,0.0,0.98132,1e-05,3.46681]
[1778469033477,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469033523,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469033560,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469033970,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469034017,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469034061,47.0,81022.41,0.0,0.98132,1e-05,3.46586]
[1778469034071,47.0,81022.36,0.0,0.98133,1e-05,3.46555]
[1778469036791,47.0,81021.53,0.0,0.98132,1e-05,3.46699]
[1778469036814,47.0,81021.53,0.0,0.98132,1e-05,3.46699]
[1778469041005,47.0,81021.18,0.0,0.98132,1e-05,3.46686]
[1778469041052,47.0,81021.18,0.0,0.98132,1e-05,3.46686]
[1778469041063,47.0,81021.18,0.0,0.98132,1e-05,3.46686]
[1778469041103,46.99,81021.96,0.0,0.98133,1e-05,3.4649]
[1778469043663,46.99,81021.32,0.0,0.98132,1e-05,3.46596]
[1778469043763,46.99,81021.32,0.0,0.98132,1e-05,3.46596]
[1778469043808,46.99,81021.32,0.0,0.98132,1e-05,3.46596]
[1778469043831,46.99,81017.43,0.0,0.98128,1e-05,3.47327]
[1778469048815,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469048819,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469049063,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469049273,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469049309,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469049361,46.99,81018.03,0.0,0.98129,1e-05,3.47142]
[1778469049462,46.99,81018.43,0.0,0.9813,1e-05,3.4702]
[1778469050634,46.99,81019.1,0.0,0.9813,1e-05,3.46887]
[1778469050810,46.99,81019.1,0.0,0.9813,1e-05,3.46887]
[1778469052749,46.99,81013.54,0.0,0.98124,1e-05,3.47906]
[1778469054251,46.99,81013.54,0.0,0.98124,1e-05,3.47906]
[1778469054309,46.99,81013.54,0.0,0.98124,1e-05,3.47906]
[1778469054399,46.99,81013.44,0.0,0.98124,1e-05,3.47903]
[1778469054732,46.99,81013.44,0.0,0.98124,1e-05,3.47903]
[1778469054781,46.99,81013.44,0.0,0.98124,1e-05,3.47903]
[1778469054815,46.99,81013.44,0.0,0.98124,1e-05,3.47903]
[1778469054836,46.98,81005.77,0.0,0.98114,1e-05,3.49406]
[1778469055824,46.98,81005.77,0.0,0.98114,1e-05,3.49406]
[1778469056813,46.98,81007.33,0.0,0.98116,1e-05,3.4907]
[1778469056880,46.98,81006.8,0.0,0.98116,1e-05,3.4915]
[1778469057784,46.98,81000.9,0.0,0.98108,1e-05,3.50328]
[1778469058791,46.98,80996.41,0.0,0.98103,1e-05,3.51173]
[1778469059551,46.98,80996.41,0.0,0.98103,1e-05,3.51173]
[1778469059603,46.98,80996.41,0.0,0.98103,1e-05,3.51173]
[1778469060951,46.98,80995.9,0.0,0.98102,1e-05,3.51246]
[1778469061003,46.98,80995.9,0.0,0.98102,1e-05,3.51246]
[1778469061451,46.98,80995.9,0.0,0.98102,1e-05,3.51246]
[1778469061483,46.98,80994.07,0.0,0.981,1e-05,3.51584]
[1778469066460,46.98,80992.75,0.0,0.98099,1e-05,3.5173]
[1778469066491,46.98,80992.75,0.0,0.98099,1e-05,3.5173]
[1778469066560,46.97,80993.28,0.0,0.981,1e-05,3.51594]
[1778469067018,46.97,80993.28,0.0,0.981,1e-05,3.51594]
[1778469067062,46.97,80993.28,0.0,0.981,1e-05,3.51594]
[1778469067160,46.97,80992.69,0.0,0.98099,1e-05,3.51683]
[1778469073004,46.97,80992.9,0.0,0.981,1e-05,3.51495]
[1778469073559,46.97,80992.78,0.0,0.981,1e-05,3.51491]
[1778469078138,46.96,80995.01,0.0,0.98104,1e-05,3.50902]
[1778469079488,46.96,80995.01,0.0,0.98104,1e-05,3.50902]
[1778469079540,46.96,80995.47,0.0,0.98105,1e-05,3.50782]
[1778469079562,46.96,80995.47,0.0,0.98105,1e-05,3.50782]
[1778469079939,46.96,80993.29,0.0,0.98102,1e-05,3.51192]
[1778469084640,46.96,80992.5,0.0,0.98102,1e-05,3.51238]
[1778469084692,46.96,80992.5,0.0,0.98102,1e-05,3.51238]
[1778469084810,46.96,80992.5,0.0,0.98102,1e-05,3.51238]
[1778469084974,46.96,80994.42,0.0,0.98105,1e-05,3.50826]
[1778469088000,46.96,81000.61,0.0,0.98113,1e-05,3.49509]
[1778469092028,46.95,80997.85,0.0,0.98111,1e-05,3.49764]
[1778469092634,46.95,80997.85,0.0,0.98111,1e-05,3.49764]
[1778469092708,46.95,80997.85,0.0,0.98111,1e-05,3.49764]
[1778469092809,46.95,80997.85,0.0,0.98111,1e-05,3.49764]
[1778469098070,46.95,80995.26,0.0,0.98109,1e-05,3.50132]
[1778469099396,46.95,80995.26,0.0,0.98109,1e-05,3.50132]
[1778469099448,46.95,80995.26,0.0,0.98109,1e-05,3.50132]
[1778469099561,46.95,80994.38,0.0,0.98108,1e-05,3.50283]
[1778469105119,46.94,80992.14,0.0,0.98106,1e-05,3.50576]
[1778469107743,46.94,80992.06,0.0,0.98106,1e-05,3.50539]
[1778469107795,46.94,80992.06,0.0,0.98106,1e-05,3.50539]
[1778469107807,46.94,80992.06,0.0,0.98106,1e-05,3.50539]
[1778469113175,46.93,80989.03,0.0,0.98103,1e-05,3.50986]
[1778469118210,46.93,80980.35,0.0,0.98093,1e-05,3.52595]
[1778469118892,46.93,80980.35,0.0,0.98093,1e-05,3.52595]
[1778469119218,46.93,80972.95,0.0,0.98083,1e-05,3.54056]
[1778469119643,46.93,80972.95,0.0,0.98083,1e-05,3.54056]
[1778469119778,46.93,80972.95,0.0,0.98083,1e-05,3.54056]
[1778469121662,46.93,80971.86,0.0,0.98082,1e-05,3.54212]
[1778469122238,46.93,80976.39,0.0,0.98088,1e-05,3.53267]
[1778469124252,46.92,80969.24,0.0,0.98079,1e-05,3.54649]
[1778469125259,46.92,80958.3,0.0,0.98065,1e-05,3.56831]
[1778469126267,46.92,80952.71,0.0,0.98058,1e-05,3.57931]
[1778469128280,46.92,80949.96,0.0,0.98055,1e-05,3.58413]
[1778469129287,46.92,80937.61,0.0,0.98038,1e-05,3.60936]
[1778469130294,46.92,80931.89,0.0,0.98031,1e-05,3.62025]
[1778469132859,46.91,80932.04,0.0,0.98032,1e-05,3.61903]
[1778469132911,46.91,80932.04,0.0,0.98032,1e-05,3.61903]
[1778469133315,46.91,80930.15,0.0,0.9803,1e-05,3.62245]
[1778469134062,46.91,80930.15,0.0,0.9803,1e-05,3.62245]
[1778469136337,46.91,80926.23,0.0,0.98025,1e-05,3.62913]
[1778469137346,46.91,80917.53,0.0,0.98014,1e-05,3.64707]
[1778469138352,46.91,80915.6,0.0,0.98012,1e-05,3.65008]
[1778469140366,46.9,80913.16,0.0,0.98009,1e-05,3.6541]
[1778469141373,46.9,80910.72,0.0,0.98006,1e-05,3.65863]
[1778469142380,46.9,80906.5,0.0,0.98001,1e-05,3.66685]
[1778469143561,46.9,80903.79,0.0,0.97997,1e-05,3.67193]
[1778469144394,46.9,80906.33,0.0,0.98001,1e-05,3.66611]
[1778469145401,46.89,80913.15,0.0,0.98011,1e-05,3.65144]
[1778469147416,46.89,80918.83,0.0,0.98019,1e-05,3.63869]
[1778469148422,46.89,80926.43,0.0,0.9803,1e-05,3.62255]
[1778469150436,46.89,80928.6,0.0,0.98033,1e-05,3.61717]
[1778469152450,46.88,80924.57,0.0,0.98029,1e-05,3.62253]
[1778469153457,46.88,80918.91,0.0,0.98022,1e-05,3.63372]
[1778469156478,46.88,80913.95,0.0,0.98016,1e-05,3.64249]
[1778469158492,46.87,80916.29,0.0,0.9802,1e-05,3.63667]
[1778469159499,46.87,80914.2,0.0,0.98018,1e-05,3.64049]
[1778469162520,46.87,80912.03,0.0,0.98016,1e-05,3.64348]
[1778469165541,46.86,80909.88,0.0,0.98014,1e-05,3.64643]
[1778469166548,46.86,80904.16,0.0,0.98006,1e-05,3.65776]
[1778469167555,46.86,80900.54,0.0,0.98002,1e-05,3.66474]
[1778469168099,46.86,80900.54,0.0,0.98002,1e-05,3.66474]
[1778469168588,46.86,80900.54,0.0,0.98002,1e-05,3.66474]
[1778469168591,46.86,80869.24,0.0,0.97959,1e-05,3.72961]
[1778469168762,46.86,80869.24,0.0,0.97959,1e-05,3.72961]
[1778469169578,46.86,80838.38,0.0,0.97916,1e-05,3.79497]
[1778469170583,46.86,80833.69,0.0,0.9791,1e-05,3.80412]
[1778469171261,46.86,80833.69,0.0,0.9791,1e-05,3.80412]
[1778469171591,46.83,80832.87,0.0,0.97914,1e-05,3.79801]
[1778469171755,46.83,80832.87,0.0,0.97914,1e-05,3.79801]
[1778469172139,46.83,80832.87,0.0,0.97914,1e-05,3.79801]
[1778469172598,46.83,80813.08,0.0,0.97886,1e-05,3.83966]
[1778469173616,46.83,80796.31,0.0,0.97862,1e-05,3.87504]
[1778469174612,46.83,80796.71,0.0,0.97863,1e-05,3.87325]
[1778469176303,46.8,80798.85,0.0,0.97872,1e-05,3.85954]
[1778469176839,46.77,80799.62,0.0,0.97879,1e-05,3.84906]
[1778469177359,46.77,80799.62,0.0,0.97879,1e-05,3.84906]
[1778469177573,46.77,80799.62,0.0,0.97879,1e-05,3.84906]
[1778469177633,46.75,80804.08,0.0,0.97891,1e-05,3.83084]
[1778469178081,46.75,80804.08,0.0,0.97891,1e-05,3.83084]
[1778469178640,46.72,80795.19,0.0,0.97884,1e-05,3.84176]
[1778469179647,46.69,80790.77,0.0,0.97883,1e-05,3.84289]
[1778469182053,46.67,80789.77,0.0,0.97887,1e-05,3.83662]
[1778469182140,46.62,80780.87,0.0,0.97885,1e-05,3.8391]
[1778469182681,46.62,80765.58,0.0,0.97863,1e-05,3.87229]
[1778469183690,46.59,80750.69,0.0,0.97847,1e-05,3.8959]
[1778469184695,46.56,80748.19,0.0,0.9785,1e-05,3.89207]
[1778469185702,46.54,80752.69,0.0,0.97862,1e-05,3.87305]
[1778469186710,46.51,80745.77,0.0,0.97858,1e-05,3.87934]
[1778469188723,46.46,80754.04,0.0,0.97881,1e-05,3.8438]
[1778469191466,46.43,80752.53,0.0,0.97884,1e-05,3.83889]
[1778469191524,46.39,80747.38,0.0,0.97888,1e-05,3.83389]
[1778469191744,46.39,80733.98,0.0,0.97868,1e-05,3.86309]
[1778469192774,46.36,80736.02,0.0,0.97877,1e-05,3.85018]
[1778469193762,46.34,80749.83,0.0,0.97902,1e-05,3.81198]
[1778469195470,46.34,80749.83,0.0,0.97902,1e-05,3.81198]
[1778469195491,46.33,80758.51,0.0,0.97915,1e-05,3.79175]
[1778469195778,46.33,80775.33,0.0,0.97939,1e-05,3.75559]
[1778469197561,46.33,80775.33,0.0,0.97939,1e-05,3.75559]
[1778469197658,46.33,80770.76,0.0,0.97934,1e-05,3.76407]
[1778469201821,46.32,80763.03,0.0,0.97924,1e-05,3.77804]
[1778469202829,46.32,80743.51,0.0,0.97897,1e-05,3.81955]
[1778469203840,46.32,80713.62,0.0,0.97854,1e-05,3.88414]
[1778469204845,46.31,80694.81,0.0,0.97826,1e-05,3.92489]
[1778469205855,46.31,80691.58,0.0,0.97822,1e-05,3.93116]
[1778469206862,46.31,80711.73,0.0,0.97853,1e-05,3.88568]
[1778469208880,46.3,80709.92,0.0,0.97851,1e-05,3.88782]
[1778469211900,46.29,80719.97,0.0,0.97869,1e-05,3.861]
[1778469213915,46.29,80725.41,0.0,0.97878,1e-05,3.8474]
[1778469217943,46.28,80732.93,0.0,0.97891,1e-05,3.82777]
[1778469218950,46.28,80740.39,0.0,0.97902,1e-05,3.81079]
[1778469219957,46.27,80747.85,0.0,0.97913,1e-05,3.79388]
[1778469221971,46.27,80753.42,0.0,0.97922,1e-05,3.78043]
[1778469223985,46.27,80759.12,0.0,0.97931,1e-05,3.76679]
[1778469224992,46.26,80766.19,0.0,0.97942,1e-05,3.75095]
[1778469226012,46.26,80762.09,0.0,0.97936,1e-05,3.7591]
[1778469227013,46.26,80746.29,0.0,0.97914,1e-05,3.79251]
[1778469229033,46.25,80752.49,0.0,0.97924,1e-05,3.7771]
[1778469230040,46.25,80759.98,0.0,0.97935,1e-05,3.76099]
[1778469231048,46.25,80762.69,0.0,0.9794,1e-05,3.75386]
[1778469231814,46.25,80762.69,0.0,0.9794,1e-05,3.75386]
[1778469232054,46.25,80762.52,0.0,0.9794,1e-05,3.7536]
[1778469233810,46.25,80758.66,0.0,0.97935,1e-05,3.76126]
[1778469234068,46.24,80760.07,0.0,0.97937,1e-05,3.75759]
[1778469237442,46.24,80764.19,0.0,0.97944,1e-05,3.74749]
[1778469237457,46.24,80736.9,0.0,0.97905,1e-05,3.8057]
[1778469238098,46.24,80725.07,0.0,0.97889,1e-05,3.8307]
[1778469239105,46.23,80712.82,0.0,0.97871,1e-05,3.8567]
[1778469240112,46.23,80706.15,0.0,0.97862,1e-05,3.87052]
[1778469241470,46.23,80706.15,0.0,0.97862,1e-05,3.87052]
[1778469241549,46.23,80708.05,0.0,0.97865,1e-05,3.86551]
[1778469243563,46.23,80705.22,0.0,0.97862,1e-05,3.8709]
[1778469243587,46.22,80693.23,0.0,0.97845,1e-05,3.89647]
[1778469244316,46.22,80668.92,0.0,0.97809,1e-05,3.95046]
[1778469245167,46.22,80643.15,0.0,0.9777,2e-05,4.0083]
[1778469246174,46.22,80660.66,0.0,0.97797,2e-05,3.96786]
[1778469247184,46.22,80665.9,0.0,0.97805,2e-05,3.95614]
[1778469248187,46.22,80660.12,0.0,0.97796,2e-05,3.96889]
[1778469251209,46.22,80647.81,0.0,0.97778,2e-05,3.99624]
[1778469252216,46.22,80639.88,0.0,0.97766,2e-05,4.01398]
[1778469253223,46.22,80634.16,0.0,0.97757,2e-05,4.02674]
[1778469254232,46.22,80641.65,0.0,0.97769,2e-05,4.0096]
[1778469255237,46.22,80646.32,0.0,0.97776,2e-05,3.99889]
[1778469256244,46.22,80640.59,0.0,0.97767,2e-05,4.01167]
[1778469257251,46.22,80634.43,0.0,0.97758,2e-05,4.02542]
[1778469260272,46.22,80633.26,0.0,0.97757,2e-05,4.02747]
[1778469263294,46.21,80625.75,0.0,0.97746,2e-05,4.04389]
[1778469263923,46.21,80625.75,0.0,0.97746,2e-05,4.04389]
[1778469264300,46.21,80650.67,0.0,0.97784,2e-05,3.98732]
[1778469265307,46.21,80677.45,0.0,0.97824,1e-05,3.92732]
[1778469266314,46.21,80687.48,0.0,0.97839,1e-05,3.90506]
[1778469267321,46.21,80687.2,0.0,0.97839,1e-05,3.90569]
[1778469267936,46.21,80687.2,0.0,0.97839,1e-05,3.90569]
[1778469268328,46.21,80691.59,0.0,0.97845,1e-05,3.896]
[1778469269335,46.21,80698.53,0.0,0.97855,1e-05,3.88072]
[1778469270077,46.21,80698.53,0.0,0.97855,1e-05,3.88072]
[1778469270342,46.21,80709.34,0.0,0.97871,1e-05,3.85703]
[1778469271349,46.21,80713.91,0.0,0.97879,1e-05,3.84502]
[1778469274370,46.21,80722.24,0.0,0.97891,1e-05,3.82721]
[1778469276384,46.22,80726.17,0.0,0.97896,1e-05,3.81897]
[1778469278398,46.22,80721.51,0.0,0.97889,1e-05,3.82944]
[1778469281419,46.22,80712.33,0.0,0.97875,1e-05,3.84992]
[1778469283433,46.22,80704.75,0.0,0.97864,1e-05,3.86674]
[1778469288468,46.22,80701.88,0.0,0.9786,1e-05,3.87345]
[1778469291489,46.22,80696.44,0.0,0.97852,1e-05,3.88564]
[1778469292508,46.22,80685.13,0.0,0.97835,1e-05,3.91068]
[1778469292887,46.22,80685.13,0.0,0.97835,1e-05,3.91068]
[1778469293515,46.22,80633.89,0.0,0.97758,2e-05,4.02547]
[1778469294528,46.22,80604.51,0.0,0.97712,2e-05,4.09296]
[1778469295527,46.22,80603.79,0.0,0.97711,2e-05,4.09429]
[1778469296868,46.22,80604.78,0.0,0.97713,2e-05,4.09171]
[1778469297541,46.22,80609.18,0.0,0.9772,2e-05,4.08131]
[1778469299064,46.22,80609.58,0.0,0.97721,2e-05,4.08009]
[1778469299555,46.22,80605.65,0.0,0.97715,2e-05,4.0888]
[1778469302600,46.21,80596.61,0.0,0.97701,2e-05,4.10867]
[1778469303204,46.21,80596.61,0.0,0.97701,2e-05,4.10867]
[1778469303591,46.21,80563.89,0.0,0.9765,2e-05,4.18417]
[1778469304600,46.2,80563.45,0.0,0.97652,2e-05,4.18184]
[1778469305607,46.19,80584.0,0.0,0.97687,2e-05,4.12957]
[1778469306636,46.19,80584.0,0.0,0.97687,2e-05,4.12957]
[1778469306712,46.2,80593.44,0.0,0.97701,2e-05,4.1094]
[1778469307624,46.19,80594.71,0.0,0.97703,2e-05,4.10611]
[1778469308820,46.19,80594.71,0.0,0.97703,2e-05,4.10611]
[1778469308631,46.19,80588.74,0.0,0.97694,2e-05,4.11953]
[1778469309639,46.19,80587.22,0.0,0.97692,2e-05,4.1227]
[1778469311652,46.19,80597.25,0.0,0.97708,2e-05,4.09889]
[1778469312817,46.19,80597.25,0.0,0.97708,2e-05,4.09889]
[1778469313666,46.19,80602.93,0.0,0.97717,2e-05,4.08518]
[1778469314673,46.19,80616.45,0.0,0.97738,2e-05,4.05396]
[1778469315680,46.19,80621.9,0.0,0.97747,2e-05,4.04126]
[1778469316687,46.19,80621.88,0.0,0.97747,2e-05,4.04107]
[1778469317695,46.19,80626.66,0.0,0.97755,2e-05,4.03]
[1778469319709,46.18,80633.84,0.0,0.97766,2e-05,4.01332]
[1778469322730,46.18,80634.43,0.0,0.97767,2e-05,4.01149]
[1778469324744,46.18,80641.61,0.0,0.97778,2e-05,3.99496]
[1778469326758,46.18,80646.58,0.0,0.97786,2e-05,3.9835]
[1778469329779,46.18,80647.29,0.0,0.97787,2e-05,3.98148]
[1778469330786,46.18,80642.7,0.0,0.9778,2e-05,3.99171]
[1778469332800,46.18,80638.45,0.0,0.97775,2e-05,3.99889]
[1778469334814,46.18,80644.15,0.0,0.97784,2e-05,3.98579]
[1778469336828,46.18,80649.12,0.0,0.97792,2e-05,3.97441]
[1778469339849,46.18,80629.24,0.0,0.97762,2e-05,4.01907]
[1778469339935,46.18,80629.24,0.0,0.97762,2e-05,4.01907]
[1778469340856,46.18,80609.01,0.0,0.97731,2e-05,4.06484]
[1778469341863,46.18,80608.42,0.0,0.9773,2e-05,4.06594]
[1778469343487,46.17,80607.89,0.0,0.97729,2e-05,4.0669]
[1778469343877,46.17,80610.86,0.0,0.97734,2e-05,4.05986]
[1778469345571,46.17,80610.86,0.0,0.97734,2e-05,4.05986]
[1778469345621,46.17,80619.89,0.0,0.97748,2e-05,4.03904]
[1778469345891,46.17,80625.41,0.0,0.97757,2e-05,4.0263]
[1778469346898,46.17,80630.75,0.0,0.97765,2e-05,4.01402]
[1778469347905,46.17,80637.67,0.0,0.97776,2e-05,3.99822]
[1778469350931,46.17,80638.5,0.0,0.97777,2e-05,3.99595]
[1778469351935,46.17,80633.59,0.0,0.9777,2e-05,4.00691]
[1778469354956,46.17,80626.43,0.0,0.97759,2e-05,4.02266]
[1778469359058,46.17,80627.63,0.0,0.97761,2e-05,4.01942]
[1778469359110,46.17,80627.63,0.0,0.97761,2e-05,4.01942]
[1778469359310,46.17,80627.63,0.0,0.97761,2e-05,4.01942]
[1778469361560,46.17,80628.04,0.0,0.97762,2e-05,4.01815]
[1778469361612,46.17,80628.18,0.0,0.97762,2e-05,4.01767]
[1778469364021,46.16,80647.6,0.0,0.97792,2e-05,3.97338]
[1778469365027,46.16,80663.03,0.0,0.97816,1e-05,3.93876]
[1778469366034,46.16,80664.69,0.0,0.97818,1e-05,3.93504]
[1778469367045,46.16,80675.57,0.0,0.97834,1e-05,3.91082]
[1778469368052,46.16,80681.08,0.0,0.97842,1e-05,3.89864]
[1778469369061,46.16,80687.15,0.0,0.97851,1e-05,3.88527]
[1778469371073,46.16,80689.8,0.0,0.97855,1e-05,3.87957]
[1778469372596,46.16,80689.8,0.0,0.97855,1e-05,3.87957]
[1778469372669,46.16,80691.65,0.0,0.97858,1e-05,3.87556]
[1778469373087,46.16,80685.21,0.0,0.97848,1e-05,3.88977]
[1778469375101,46.17,80692.44,0.0,0.97859,1e-05,3.874]
[1778469376608,46.17,80692.44,0.0,0.97859,1e-05,3.874]
[1778469376685,46.17,80691.45,0.0,0.97857,1e-05,3.87626]
[1778469380136,46.17,80684.27,0.0,0.97847,1e-05,3.89237]
[1778469381143,46.17,80678.71,0.0,0.97838,1e-05,3.90472]
[1778469383157,46.17,80671.62,0.0,0.97828,1e-05,3.92049]
[1778469388434,46.17,80675.36,0.0,0.97833,1e-05,3.91217]
[1778469388561,46.17,80675.36,0.0,0.97833,1e-05,3.91217]
[1778469388655,46.17,80675.36,0.0,0.97833,1e-05,3.91217]
[1778469390098,46.17,80677.9,0.0,0.97837,1e-05,3.90654]
[1778469390309,46.17,80677.9,0.0,0.97837,1e-05,3.90654]
[1778469392220,46.17,80688.06,0.0,0.97853,1e-05,3.88203]
[1778469394270,46.17,80691.02,0.0,0.97858,1e-05,3.87556]
[1778469394316,46.17,80691.02,0.0,0.97858,1e-05,3.87556]
[1778469394317,46.17,80691.02,0.0,0.97858,1e-05,3.87556]
[1778469394565,46.17,80691.02,0.0,0.97858,1e-05,3.87556]
[1778469395210,46.17,80692.9,0.0,0.9786,1e-05,3.87148]
[1778469395262,46.17,80692.9,0.0,0.9786,1e-05,3.87148]
[1778469395307,46.17,80692.9,0.0,0.9786,1e-05,3.87148]
[1778469395346,46.17,80692.12,0.0,0.97859,1e-05,3.87327]
[1778469397155,46.17,80692.43,0.0,0.97859,1e-05,3.87266]
[1778469397290,46.17,80662.43,0.0,0.97815,1e-05,3.93922]
[1778469398268,46.17,80648.49,0.0,0.97794,2e-05,3.97037]
[1778469399275,46.17,80653.67,0.0,0.97802,2e-05,3.95865]
[1778469401014,46.17,80654.75,0.0,0.97804,2e-05,3.95616]
[1778469402509,46.17,80658.6,0.0,0.97809,2e-05,3.94747]
[1778469402561,46.17,80658.6,0.0,0.97809,2e-05,3.94747]
[1778469402936,46.17,80658.6,0.0,0.97809,2e-05,3.94747]
[1778469403068,46.17,80661.36,0.0,0.97814,1e-05,3.94125]
[1778469405317,46.17,80670.16,0.0,0.97827,1e-05,3.92153]
[1778469409345,46.17,80674.75,0.0,0.97834,1e-05,3.91132]
[1778469412366,46.17,80668.9,0.0,0.97825,1e-05,3.92433]
[1778469413311,46.17,80668.9,0.0,0.97825,1e-05,3.92433]
[1778469413339,46.17,80668.9,0.0,0.97825,1e-05,3.92433]
[1778469413558,46.17,80668.9,0.0,0.97825,1e-05,3.92433]
[1778469414976,46.17,80673.24,0.0,0.97831,1e-05,3.91467]
[1778469415022,46.17,80673.24,0.0,0.97831,1e-05,3.91467]
[1778469415063,46.17,80673.24,0.0,0.97831,1e-05,3.91467]
[1778469415387,46.17,80673.95,0.0,0.97832,1e-05,3.9131]
[1778469419415,46.17,80681.03,0.0,0.97843,1e-05,3.89744]
[1778469420422,46.17,80686.13,0.0,0.9785,1e-05,3.88619]
[1778469421853,46.17,80686.13,0.0,0.9785,1e-05,3.88619]
[1778469422062,46.17,80687.27,0.0,0.97852,1e-05,3.88373]
[1778469422071,46.17,80687.27,0.0,0.97852,1e-05,3.88373]
[1778469423080,46.17,80686.06,0.0,0.9785,1e-05,3.88645]
[1778469423114,46.17,80686.06,0.0,0.9785,1e-05,3.88645]
[1778469423315,46.17,80686.06,0.0,0.9785,1e-05,3.88645]
[1778469423443,46.17,80686.75,0.0,0.97851,1e-05,3.88498]
[1778469426464,46.17,80682.31,0.0,0.97845,1e-05,3.89494]
[1778469429606,46.17,80685.68,0.0,0.9785,1e-05,3.88756]
[1778469429644,46.17,80685.68,0.0,0.9785,1e-05,3.88756]
[1778469429815,46.17,80685.68,0.0,0.9785,1e-05,3.88756]
[1778469430739,46.17,80686.39,0.0,0.97851,1e-05,3.88604]
[1778469430790,46.17,80686.39,0.0,0.97851,1e-05,3.88604]
[1778469430808,46.17,80686.39,0.0,0.97851,1e-05,3.88604]
[1778469430891,46.17,80686.49,0.0,0.97851,1e-05,3.88587]
[1778469432506,46.17,80678.82,0.0,0.97839,1e-05,3.90294]
[1778469434165,46.17,80676.41,0.0,0.97836,1e-05,3.9083]
[1778469434208,46.17,80676.41,0.0,0.97836,1e-05,3.9083]
[1778469434312,46.17,80676.41,0.0,0.97836,1e-05,3.9083]
[1778469436534,46.17,80670.53,0.0,0.97827,1e-05,3.92139]
[1778469437456,46.17,80670.53,0.0,0.97827,1e-05,3.92139]
[1778469437493,46.17,80670.53,0.0,0.97827,1e-05,3.92139]
[1778469437563,46.17,80670.53,0.0,0.97827,1e-05,3.92139]
[1778469437659,46.17,80670.11,0.0,0.97826,1e-05,3.92231]
[1778469442576,46.17,80676.61,0.0,0.97836,1e-05,3.90783]
[1778469444590,46.17,80683.24,0.0,0.97846,1e-05,3.89317]
[1778469445597,46.17,80689.19,0.0,0.97855,1e-05,3.88007]
[1778469447611,46.17,80684.95,0.0,0.97848,1e-05,3.88953]
[1778469448430,46.17,80684.95,0.0,0.97848,1e-05,3.88953]
[1778469448519,46.17,80684.95,0.0,0.97848,1e-05,3.88953]
[1778469448568,46.17,80684.95,0.0,0.97848,1e-05,3.88953]
[1778469449491,46.17,80684.7,0.0,0.97848,1e-05,3.89012]
[1778469449543,46.17,80684.7,0.0,0.97848,1e-05,3.89012]
[1778469449560,46.17,80684.7,0.0,0.97848,1e-05,3.89012]
[1778469449625,46.17,80684.6,0.0,0.97848,1e-05,3.89038]
[1778469454660,46.17,80685.21,0.0,0.9785,1e-05,3.88713]
[1778469456674,46.17,80679.18,0.0,0.97841,1e-05,3.90054]
[1778469458688,46.17,80685.27,0.0,0.9785,1e-05,3.88711]
[1778469459027,46.17,80685.27,0.0,0.9785,1e-05,3.88711]
[1778469459063,46.17,80685.27,0.0,0.9785,1e-05,3.88711]
[1778469459100,46.17,80685.27,0.0,0.9785,1e-05,3.88711]
[1778469460013,46.17,80685.92,0.0,0.9785,1e-05,3.88572]
[1778469460062,46.17,80685.92,0.0,0.9785,1e-05,3.88572]
[1778469460066,46.17,80685.92,0.0,0.9785,1e-05,3.88572]
[1778469460835,46.17,80685.92,0.0,0.9785,1e-05,3.88572]
[1778469460910,46.17,80686.04,0.0,0.97851,1e-05,3.8855]
[1778469461067,46.17,80686.04,0.0,0.97851,1e-05,3.8855]
[1778469461323,46.17,80686.04,0.0,0.97851,1e-05,3.8855]
[1778469461558,46.17,80686.04,0.0,0.97851,1e-05,3.8855]
[1778469464243,46.17,80688.98,0.0,0.97855,1e-05,3.87915]
[1778469464299,46.17,80688.98,0.0,0.97855,1e-05,3.87915]
[1778469464310,46.17,80688.98,0.0,0.97855,1e-05,3.87915]
[1778469464731,46.17,80691.57,0.0,0.97859,1e-05,3.8735]
[1778469465269,46.17,80691.57,0.0,0.97859,1e-05,3.8735]
[1778469465309,46.17,80691.57,0.0,0.97859,1e-05,3.8735]
[1778469465323,46.17,80691.57,0.0,0.97859,1e-05,3.8735]
[1778469468053,46.17,80696.78,0.0,0.97866,1e-05,3.86227]
[1778469468309,46.17,80696.78,0.0,0.97866,1e-05,3.86227]
[1778469472070,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472117,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472311,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472519,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472560,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472598,46.17,80696.33,0.0,0.97865,1e-05,3.86362]
[1778469472796,46.17,80696.17,0.0,0.97865,1e-05,3.86407]
[1778469473364,46.17,80696.17,0.0,0.97865,1e-05,3.86407]
[1778469473804,46.17,80660.99,0.0,0.97813,1e-05,3.94209]
[1778469474414,46.17,80660.99,0.0,0.97813,1e-05,3.94209]
[1778469474811,46.17,80646.77,0.0,0.97791,2e-05,3.97402]
[1778469475818,46.17,80638.88,0.0,0.97779,2e-05,3.99172]
[1778469476825,46.17,80642.63,0.0,0.97785,2e-05,3.98317]
[1778469478441,46.17,80641.59,0.0,0.97784,2e-05,3.98538]
[1778469483876,46.17,80642.55,0.0,0.97785,2e-05,3.98252]
[1778469485890,46.17,80651.46,0.0,0.97799,2e-05,3.9623]
[1778469486897,46.17,80659.01,0.0,0.97811,2e-05,3.94532]
[1778469488901,46.17,80658.93,0.0,0.9781,2e-05,3.94543]
[1778469488949,46.17,80658.93,0.0,0.9781,2e-05,3.94543]
[1778469489064,46.17,80656.84,0.0,0.97807,2e-05,3.95007]
[1778469489863,46.17,80656.84,0.0,0.97807,2e-05,3.95007]
[1778469489960,46.17,80656.84,0.0,0.97807,2e-05,3.95007]
[1778469489953,46.17,80655.93,0.0,0.97806,2e-05,3.95202]
[1778469490067,46.17,80655.93,0.0,0.97806,2e-05,3.95202]
[1778469490925,46.17,80663.21,0.0,0.97817,1e-05,3.93576]
[1778469495960,46.17,80669.19,0.0,0.97826,1e-05,3.92235]
[1778469496967,46.17,80679.01,0.0,0.97841,1e-05,3.90055]
[1778469497974,46.17,80683.35,0.0,0.97847,1e-05,3.89099]
[1778469498847,46.17,80683.35,0.0,0.97847,1e-05,3.89099]
[1778469500809,46.17,80681.09,0.0,0.97844,1e-05,3.8961]
[1778469500846,46.17,80681.09,0.0,0.97844,1e-05,3.8961]
[1778469501387,46.17,80682.76,0.0,0.97846,1e-05,3.89245]
[1778469501432,46.17,80682.76,0.0,0.97846,1e-05,3.89245]
[1778469502022,46.17,80667.51,0.0,0.97823,1e-05,3.92628]
[1778469502901,46.17,80667.51,0.0,0.97823,1e-05,3.92628]
[1778469503024,46.17,80632.62,0.0,0.97771,2e-05,4.00455]
[1778469504029,46.17,80636.35,0.0,0.97776,2e-05,3.99599]
[1778469509064,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469509096,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469509151,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469509309,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469510052,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469510063,46.17,80640.06,0.0,0.97782,2e-05,3.98713]
[1778469510146,46.17,80640.06,0.0,0.97782,2e-05,3.98702]
[1778469511096,46.17,80639.81,0.0,0.97783,2e-05,3.98521]
[1778469512323,46.17,80639.81,0.0,0.97783,2e-05,3.98521]
[1778469512557,46.17,80639.81,0.0,0.97783,2e-05,3.98521]
[1778469512615,46.17,80640.34,0.0,0.97784,2e-05,3.98391]
[1778469517775,46.16,80638.35,0.0,0.97781,2e-05,3.98799]
[1778469517817,46.16,80638.35,0.0,0.97781,2e-05,3.98799]
[1778469518071,46.16,80638.35,0.0,0.97781,2e-05,3.98799]
[1778469519187,46.16,80638.18,0.0,0.97781,2e-05,3.98816]
[1778469519235,46.16,80638.18,0.0,0.97781,2e-05,3.98816]
[1778469519310,46.16,80638.18,0.0,0.97781,2e-05,3.98816]
[1778469519392,46.16,80636.6,0.0,0.97779,2e-05,3.99162]
[1778469521063,46.16,80636.6,0.0,0.97779,2e-05,3.99162]
[1778469524937,46.16,80633.36,0.0,0.97774,2e-05,3.9985]
[1778469524989,46.16,80633.36,0.0,0.97774,2e-05,3.9985]
[1778469525062,46.16,80633.36,0.0,0.97774,2e-05,3.9985]
[1778469525975,46.16,80634.02,0.0,0.97776,2e-05,3.99678]
[1778469526027,46.16,80634.02,0.0,0.97776,2e-05,3.99678]
[1778469526065,46.16,80634.02,0.0,0.97776,2e-05,3.99678]
[1778469526076,46.16,80634.02,0.0,0.97776,2e-05,3.99666]
[1778469529979,46.16,80636.61,0.0,0.9778,2e-05,3.99062]
[1778469530063,46.16,80636.61,0.0,0.9778,2e-05,3.99062]
[1778469531040,46.16,80635.73,0.0,0.97778,2e-05,3.9924]
[1778469531957,46.16,80636.13,0.0,0.97779,2e-05,3.9915]
[1778469532007,46.16,80636.13,0.0,0.97779,2e-05,3.9915]
[1778469532061,46.16,80636.13,0.0,0.97779,2e-05,3.9915]
[1778469532058,46.16,80637.25,0.0,0.97781,2e-05,3.98878]
[1778469533060,46.16,80637.25,0.0,0.97781,2e-05,3.98878]
[1778469533233,46.16,80646.12,0.0,0.97794,2e-05,3.96874]
[1778469534240,46.16,80648.71,0.0,0.97798,2e-05,3.96288]
[1778469536704,46.16,80651.49,0.0,0.97803,2e-05,3.9566]
[1778469536809,46.16,80651.49,0.0,0.97803,2e-05,3.9566]
[1778469537515,46.16,80652.31,0.0,0.97804,2e-05,3.95474]
[1778469537611,46.16,80657.68,0.0,0.97812,1e-05,3.9427]
[1778469538271,46.16,80666.12,0.0,0.97825,1e-05,3.92387]
[1778469539278,46.16,80672.49,0.0,0.97834,1e-05,3.90974]
[1778469541386,46.16,80659.11,0.0,0.97814,1e-05,3.93961]
[1778469542300,46.16,80651.2,0.0,0.97802,2e-05,3.95728]
[1778469543192,46.16,80651.2,0.0,0.97802,2e-05,3.95728]
[1778469543240,46.16,80651.2,0.0,0.97802,2e-05,3.95728]
[1778469543311,46.16,80651.2,0.0,0.97802,2e-05,3.95728]
[1778469544704,46.16,80649.78,0.0,0.978,2e-05,3.96042]
[1778469544754,46.16,80649.78,0.0,0.978,2e-05,3.96042]
[1778469544811,46.16,80649.78,0.0,0.978,2e-05,3.96042]
[1778469544855,46.16,80650.2,0.0,0.97801,2e-05,3.95944]
[1778469547336,46.16,80662.65,0.0,0.97819,1e-05,3.9315]
[1778469548343,46.16,80671.68,0.0,0.97833,1e-05,3.91142]
[1778469549350,46.16,80651.72,0.0,0.97803,2e-05,3.95596]
[1778469550357,46.16,80651.06,0.0,0.97802,2e-05,3.9574]
[1778469551283,46.16,80651.06,0.0,0.97802,2e-05,3.9574]
[1778469551330,46.16,80651.06,0.0,0.97802,2e-05,3.9574]
[1778469552594,46.16,80651.86,0.0,0.97803,2e-05,3.95557]
[1778469552733,46.16,80651.86,0.0,0.97803,2e-05,3.95557]
[1778469552868,46.16,80651.86,0.0,0.97803,2e-05,3.95557]
[1778469553062,46.16,80651.86,0.0,0.97803,2e-05,3.95557]
[1778469553047,46.16,80651.47,0.0,0.97803,2e-05,3.95636]
[1778469554385,46.16,80655.19,0.0,0.97808,2e-05,3.94801]
[1778469559421,46.16,80659.67,0.0,0.97815,1e-05,3.93789]
[1778469560501,46.16,80659.67,0.0,0.97815,1e-05,3.93789]
[1778469560563,46.16,80659.67,0.0,0.97815,1e-05,3.93789]
[1778469561684,46.16,80662.77,0.0,0.9782,1e-05,3.93097]
[1778469561732,46.16,80662.77,0.0,0.9782,1e-05,3.93097]
[1778469561813,46.16,80662.77,0.0,0.9782,1e-05,3.93097]
[1778469561914,46.16,80663.16,0.0,0.9782,1e-05,3.93011]
[1778469562663,46.16,80663.16,0.0,0.9782,1e-05,3.93011]
[1778469562686,46.16,80645.84,0.0,0.97794,2e-05,3.96885]
[1778469563448,46.16,80634.99,0.0,0.97778,2e-05,3.9938]
[1778469564661,46.16,80634.99,0.0,0.97778,2e-05,3.9938]
[1778469564673,46.16,80634.99,0.0,0.97778,2e-05,3.9938]
[1778469564762,46.16,80633.01,0.0,0.97775,2e-05,3.99816]
[1778469565462,46.16,80638.31,0.0,0.97783,2e-05,3.9861]
[1778469566140,46.16,80638.31,0.0,0.97783,2e-05,3.9861]
[1778469566697,46.16,80638.31,0.0,0.97783,2e-05,3.9861]
[1778469566746,46.16,80638.31,0.0,0.97783,2e-05,3.9861]
[1778469566811,46.16,80638.31,0.0,0.97783,2e-05,3.9861]
[1778469566907,46.16,80638.58,0.0,0.97783,2e-05,3.98539]
[1778469569490,46.16,80652.3,0.0,0.97804,2e-05,3.95431]
[1778469570212,46.16,80652.3,0.0,0.97804,2e-05,3.95431]
[1778469570312,46.16,80652.3,0.0,0.97804,2e-05,3.95431]
[1778469570391,46.16,80652.3,0.0,0.97804,2e-05,3.95431]
[1778469570497,46.16,80648.29,0.0,0.97798,2e-05,3.96326]
[1778469571847,46.16,80648.29,0.0,0.97798,2e-05,3.96326]
[1778469571890,46.16,80648.29,0.0,0.97798,2e-05,3.96326]
[1778469572064,46.16,80648.29,0.0,0.97798,2e-05,3.96326]
[1778469572096,46.16,80652.13,0.0,0.97805,2e-05,3.95241]
[1778469572316,46.16,80652.13,0.0,0.97805,2e-05,3.95241]
[1778469575869,46.16,80655.86,0.0,0.97811,2e-05,3.94402]
[1778469575949,46.16,80655.86,0.0,0.97811,2e-05,3.94402]
[1778469576063,46.16,80655.86,0.0,0.97811,2e-05,3.94402]
[1778469576038,46.16,80659.34,0.0,0.97816,1e-05,3.93621]
[1778469577100,46.16,80659.34,0.0,0.97816,1e-05,3.93621]
[1778469577146,46.16,80660.74,0.0,0.97818,1e-05,3.93309]
[1778469577309,46.16,80660.74,0.0,0.97818,1e-05,3.93309]
[1778469577546,46.16,80661.35,0.0,0.97819,1e-05,3.93173]
[1778469580567,46.16,80656.97,0.0,0.97812,1e-05,3.94148]
[1778469581222,46.16,80656.97,0.0,0.97812,1e-05,3.94148]
[1778469581273,46.16,80656.97,0.0,0.97812,1e-05,3.94148]
[1778469581313,46.16,80656.97,0.0,0.97812,1e-05,3.94148]
[1778469581574,46.16,80656.01,0.0,0.97811,2e-05,3.9436]
[1778469585840,46.16,80656.75,0.0,0.97812,1e-05,3.94187]
[1778469585891,46.16,80656.75,0.0,0.97812,1e-05,3.94187]
[1778469586060,46.16,80656.75,0.0,0.97812,1e-05,3.94187]
[1778469585927,46.16,80658.74,0.0,0.97815,1e-05,3.9374]
[1778469586609,46.16,80653.54,0.0,0.97807,2e-05,3.949]
[1778469590202,46.16,80653.21,0.0,0.97807,2e-05,3.94963]
[1778469590247,46.16,80653.21,0.0,0.97807,2e-05,3.94963]
[1778469590314,46.16,80653.21,0.0,0.97807,2e-05,3.94963]
[1778469590637,46.16,80653.23,0.0,0.97807,2e-05,3.94955]
[1778469595892,46.16,80653.32,0.0,0.97807,2e-05,3.9492]
[1778469595943,46.16,80653.32,0.0,0.97807,2e-05,3.9492]
[1778469596061,46.16,80653.32,0.0,0.97807,2e-05,3.9492]
[1778469596146,46.16,80654.48,0.0,0.97809,2e-05,3.94654]
[1778469599700,46.16,80647.55,0.0,0.97799,2e-05,3.96195]
[1778469600530,46.16,80647.55,0.0,0.97799,2e-05,3.96195]
[1778469600562,46.16,80647.55,0.0,0.97799,2e-05,3.96195]
[1778469600962,46.16,80647.55,0.0,0.97799,2e-05,3.96195]
[1778469600981,46.16,80640.94,0.0,0.97789,2e-05,3.97673]
[1778469601714,46.16,80625.47,0.0,0.97765,2e-05,4.01155]
[1778469602570,46.16,80625.47,0.0,0.97765,2e-05,4.01155]
[1778469602721,46.15,80625.95,0.0,0.97766,2e-05,4.01031]
[1778469603729,46.15,80629.27,0.0,0.97771,2e-05,4.00266]
[1778469604736,46.15,80632.72,0.0,0.97777,2e-05,3.99473]
[1778469606148,46.15,80632.72,0.0,0.97777,2e-05,3.99473]
[1778469605743,46.15,80625.64,0.0,0.97766,2e-05,4.01061]
[1778469606286,46.15,80625.64,0.0,0.97766,2e-05,4.01061]
[1778469606311,46.15,80625.64,0.0,0.97766,2e-05,4.01061]
[1778469606750,46.15,80624.45,0.0,0.97764,2e-05,4.01315]
[1778469608764,46.15,80605.98,0.0,0.97736,2e-05,4.05482]
[1778469609772,46.15,80608.37,0.0,0.9774,2e-05,4.04914]
[1778469613168,46.15,80606.59,0.0,0.97737,2e-05,4.05275]
[1778469613218,46.15,80606.38,0.0,0.97737,2e-05,4.053]
[1778469613309,46.15,80606.38,0.0,0.97737,2e-05,4.053]
[1778469613800,46.15,80601.97,0.0,0.97731,2e-05,4.06284]
[1778469615814,46.15,80598.67,0.0,0.97726,2e-05,4.06989]
[1778469616821,46.15,80604.41,0.0,0.97735,2e-05,4.05651]
[1778469617782,46.15,80604.41,0.0,0.97735,2e-05,4.05651]
[1778469617816,46.15,80604.41,0.0,0.97735,2e-05,4.05651]
[1778469618034,46.15,80604.41,0.0,0.97735,2e-05,4.05651]
[1778469618135,46.15,80606.19,0.0,0.97738,2e-05,4.05221]
[1778469619844,46.14,80613.27,0.0,0.97749,2e-05,4.03563]
[1778469620315,46.14,80613.27,0.0,0.97749,2e-05,4.03563]
[1778469620851,46.14,80612.32,0.0,0.97748,2e-05,4.03759]
[1778469622865,46.14,80609.14,0.0,0.97743,2e-05,4.04441]
[1778469625448,46.14,80610.36,0.0,0.97745,2e-05,4.0412]
[1778469625497,46.14,80610.36,0.0,0.97745,2e-05,4.0412]
[1778469625561,46.14,80610.36,0.0,0.97745,2e-05,4.0412]
[1778469625886,46.14,80611.92,0.0,0.97748,2e-05,4.03743]
[1778469627902,46.14,80614.02,0.0,0.97751,2e-05,4.03225]
[1778469630921,46.14,80618.18,0.0,0.97758,2e-05,4.0222]
[1778469631928,46.14,80612.67,0.0,0.97751,2e-05,4.03237]
[1778469632935,46.14,80603.68,0.0,0.97737,2e-05,4.05264]
[1778469633942,46.14,80601.84,0.0,0.97734,2e-05,4.0566]
[1778469639041,46.13,80602.69,0.0,0.97736,2e-05,4.05368]
[1778469639078,46.13,80604.67,0.0,0.9774,2e-05,4.04893]
[1778469644016,46.13,80601.42,0.0,0.97735,2e-05,4.0552]
[1778469645022,46.13,80604.36,0.0,0.9774,2e-05,4.04827]
[1778469646029,46.13,80602.34,0.0,0.97737,2e-05,4.05264]
[1778469647036,46.13,80612.8,0.0,0.97753,2e-05,4.02859]
[1778469648043,46.13,80617.63,0.0,0.97761,2e-05,4.01739]
[1778469649050,46.13,80619.09,0.0,0.97763,2e-05,4.01389]
[1778469650057,46.13,80626.04,0.0,0.97774,2e-05,3.99799]
[1778469651064,46.13,80630.27,0.0,0.9778,2e-05,3.98828]
[1778469652071,46.12,80628.4,0.0,0.97778,2e-05,3.99236]
[1778469655092,46.12,80630.97,0.0,0.97782,2e-05,3.98618]
[1778469660127,46.12,80631.58,0.0,0.97783,2e-05,3.98422]
[1778469661135,46.12,80640.79,0.0,0.97797,2e-05,3.96339]
[1778469662142,46.12,80636.03,0.0,0.9779,2e-05,3.97397]
[1778469663148,46.12,80621.9,0.0,0.97769,2e-05,4.00578]
[1778469664155,46.12,80620.0,0.0,0.97766,2e-05,4.00999]
[1778469665162,46.12,80618.49,0.0,0.97764,2e-05,4.01326]
[1778469668183,46.12,80615.24,0.0,0.97759,2e-05,4.01998]
[1778469669190,46.12,80611.32,0.0,0.97753,2e-05,4.02871]
[1778469673218,46.12,80607.33,0.0,0.97747,2e-05,4.03701]
[1778469676245,46.11,80604.6,0.0,0.97744,2e-05,4.04259]
[1778469681274,46.11,80605.58,0.0,0.97746,2e-05,4.03927]
[1778469682281,46.11,80598.08,0.0,0.97734,2e-05,4.05617]
[1778469685423,46.11,80596.28,0.0,0.97732,2e-05,4.05981]
[1778469686309,46.11,80589.4,0.0,0.97722,2e-05,4.07507]
[1778469687316,46.11,80583.16,0.0,0.97712,2e-05,4.08913]
[1778469688985,46.11,80583.16,0.0,0.97712,2e-05,4.08913]
[1778469689330,46.1,80571.65,0.0,0.97695,2e-05,4.11506]
[1778469691150,46.1,80582.27,0.0,0.97713,2e-05,4.08806]
[1778469691784,46.1,80582.27,0.0,0.97713,2e-05,4.08806]
[1778469691844,46.1,80582.27,0.0,0.97713,2e-05,4.08806]
[1778469691934,46.1,80586.1,0.0,0.97719,2e-05,4.07896]
[1778469692351,46.1,80577.15,0.0,0.97705,2e-05,4.09927]
[1778469693360,46.1,80567.16,0.0,0.97689,2e-05,4.12234]
[1778469694367,46.1,80562.05,0.0,0.97682,2e-05,4.13351]
[1778469695813,46.1,80562.05,0.0,0.97682,2e-05,4.13351]
[1778469699190,46.1,80561.7,0.0,0.97682,2e-05,4.13321]
[1778469699308,46.09,80561.14,0.0,0.97681,2e-05,4.13378]
[1778469699530,46.09,80561.14,0.0,0.97681,2e-05,4.13378]
[1778469699701,46.09,80561.14,0.0,0.97681,2e-05,4.13378]
[1778469699816,46.09,80561.14,0.0,0.97681,2e-05,4.13378]
[1778469707460,46.09,80564.57,0.0,0.97689,2e-05,4.12304]
[1778469708467,46.09,80559.2,0.0,0.9768,2e-05,4.13515]
[1778469711488,46.08,80571.09,0.0,0.977,2e-05,4.1066]
[1778469712495,46.08,80578.69,0.0,0.97712,2e-05,4.08878]
[1778469713502,46.08,80583.65,0.0,0.9772,2e-05,4.07711]
[1778469718425,46.08,80585.9,0.0,0.97724,2e-05,4.07099]
[1778469718572,46.08,80585.9,0.0,0.97724,2e-05,4.07099]
[1778469718644,46.08,80585.9,0.0,0.97724,2e-05,4.07099]
[1778469719201,46.08,80585.9,0.0,0.97724,2e-05,4.07099]
[1778469719256,46.08,80587.82,0.0,0.97727,2e-05,4.06613]
[1778469719308,46.08,80587.82,0.0,0.97727,2e-05,4.06613]
[1778469720551,46.08,80597.94,0.0,0.97743,2e-05,4.04278]
[1778469722565,46.08,80597.03,0.0,0.97742,2e-05,4.0445]
[1778469724579,46.07,80585.83,0.0,0.97725,2e-05,4.06974]
[1778469726593,46.07,80584.05,0.0,0.97722,2e-05,4.07334]
[1778469727601,46.07,80589.71,0.0,0.97731,2e-05,4.06013]
[1778469728480,46.07,80589.71,0.0,0.97731,2e-05,4.06013]
[1778469729615,46.07,80566.37,0.0,0.97695,2e-05,4.11361]
[1778469730622,46.07,80568.36,0.0,0.97698,2e-05,4.10847]
[1778469732332,46.07,80567.91,0.0,0.97698,2e-05,4.1092]
[1778469736588,46.07,80566.88,0.0,0.97697,2e-05,4.11032]
[1778469736681,46.07,80566.88,0.0,0.97697,2e-05,4.11032]
[1778469736779,46.07,80566.88,0.0,0.97697,2e-05,4.11032]
[1778469736811,46.07,80566.88,0.0,0.97697,2e-05,4.11032]
[1778469736830,46.07,80566.88,0.0,0.97697,2e-05,4.11032]
[1778469736911,46.06,80566.94,0.0,0.97697,2e-05,4.10988]
[1778469738826,46.06,80567.57,0.0,0.97699,2e-05,4.10812]
[1778469739061,46.06,80567.57,0.0,0.97699,2e-05,4.10812]
[1778469744720,46.06,80563.44,0.0,0.97694,2e-05,4.11552]
[1778469746734,46.06,80569.74,0.0,0.97704,2e-05,4.10034]
[1778469747886,46.06,80569.74,0.0,0.97704,2e-05,4.10034]
[1778469747935,46.06,80569.74,0.0,0.97704,2e-05,4.10034]
[1778469748059,46.06,80569.74,0.0,0.97704,2e-05,4.10034]
[1778469748146,46.05,80568.62,0.0,0.97702,2e-05,4.10264]
[1778469749069,46.05,80568.62,0.0,0.97702,2e-05,4.10264]
[1778469750243,46.05,80572.06,0.0,0.97708,2e-05,4.09441]
[1778469750401,46.05,80570.01,0.0,0.97705,2e-05,4.09886]
[1778469750762,46.05,80579.65,0.0,0.9772,2e-05,4.07638]
[1778469751769,46.05,80584.34,0.0,0.97729,2e-05,4.0632]
[1778469752731,46.05,80584.34,0.0,0.97729,2e-05,4.0632]
[1778469752776,46.05,80575.54,0.0,0.97715,2e-05,4.08318]
[1778469753783,46.05,80570.34,0.0,0.97707,2e-05,4.0949]
[1778469754997,46.05,80570.34,0.0,0.97707,2e-05,4.0949]
[1778469755005,46.05,80570.34,0.0,0.97707,2e-05,4.0949]
[1778469755059,46.05,80570.34,0.0,0.97707,2e-05,4.0949]
[1778469755097,46.05,80570.63,0.0,0.97708,2e-05,4.09396]
[1778469756270,46.05,80570.63,0.0,0.97708,2e-05,4.09396]
[1778469756309,46.05,80570.63,0.0,0.97708,2e-05,4.09396]
[1778469756587,46.05,80570.03,0.0,0.97707,2e-05,4.09506]
[1778469756810,46.05,80570.03,0.0,0.97707,2e-05,4.09506]
[1778469760157,46.05,80572.54,0.0,0.97712,2e-05,4.08847]
[1778469760832,46.05,80560.24,0.0,0.97692,2e-05,4.1166]
[1778469761839,46.04,80563.86,0.0,0.97699,2e-05,4.10764]
[1778469762846,46.04,80568.11,0.0,0.97705,2e-05,4.09753]
[1778469764086,46.04,80568.11,0.0,0.97705,2e-05,4.09753]
[1778469764490,46.04,80571.63,0.0,0.97711,2e-05,4.08914]
[1778469765691,46.04,80569.62,0.0,0.97708,2e-05,4.09351]
[1778469765814,46.04,80569.62,0.0,0.97708,2e-05,4.09351]
[1778469765858,46.04,80569.62,0.0,0.97708,2e-05,4.09351]
[1778469765983,46.04,80569.62,0.0,0.97708,2e-05,4.09351]
[1778469766064,46.04,80569.62,0.0,0.97708,2e-05,4.09351]
[1778469766084,46.04,80569.86,0.0,0.97709,2e-05,4.09268]
[1778469768378,46.04,80567.18,0.0,0.97705,2e-05,4.09831]
[1778469772712,46.04,80573.41,0.0,0.97715,2e-05,4.08283]
[1778469774154,46.04,80570.0,0.0,0.9771,2e-05,4.09043]
[1778469774311,46.04,80570.0,0.0,0.9771,2e-05,4.09043]
[1778469774324,46.04,80570.0,0.0,0.9771,2e-05,4.09043]
[1778469774246,46.03,80572.05,0.0,0.97714,2e-05,4.08544]
[1778469774905,46.03,80572.05,0.0,0.97714,2e-05,4.08544]
[1778469774953,46.03,80572.05,0.0,0.97714,2e-05,4.08544]
[1778469775068,46.03,80572.05,0.0,0.97714,2e-05,4.08544]
[1778469775170,46.03,80576.52,0.0,0.97721,2e-05,4.0749]
[1778469780615,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469780671,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469780815,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469780857,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469780961,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469781062,46.03,80576.82,0.0,0.97722,2e-05,4.07305]
[1778469781163,46.03,80577.93,0.0,0.97724,2e-05,4.07027]
[1778469782987,46.03,80573.2,0.0,0.97717,2e-05,4.08068]
[1778469783994,46.03,80564.41,0.0,0.97703,2e-05,4.10069]
[1778469785011,46.03,80568.68,0.0,0.9771,2e-05,4.09056]
[1778469786008,46.03,80574.82,0.0,0.9772,2e-05,4.07616]
[1778469787015,46.03,80579.2,0.0,0.97727,2e-05,4.06586]
[1778469787459,46.03,80579.2,0.0,0.97727,2e-05,4.06586]
[1778469787488,46.03,80579.2,0.0,0.97727,2e-05,4.06586]
[1778469787567,46.03,80579.2,0.0,0.97727,2e-05,4.06586]
[1778469788025,46.02,80582.34,0.0,0.97732,2e-05,4.05844]
[1778469789030,46.02,80597.65,0.0,0.97756,2e-05,4.02327]
[1778469790037,46.02,80602.83,0.0,0.97764,2e-05,4.01135]
[1778469791044,46.02,80614.26,0.0,0.97781,2e-05,3.98533]
[1778469792051,46.02,80613.51,0.0,0.9778,2e-05,3.98694]
[1778469795478,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469795528,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469795562,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469795946,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469795998,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469796061,46.02,80610.99,0.0,0.97777,2e-05,3.99236]
[1778469796079,46.02,80612.12,0.0,0.97778,2e-05,3.9897]
[1778469799100,46.02,80616.3,0.0,0.97785,2e-05,3.97998]
[1778469804135,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469804671,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469804722,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469804812,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469805168,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469805248,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469805309,46.02,80614.53,0.0,0.97782,2e-05,3.98359]
[1778469805269,46.02,80614.61,0.0,0.97783,2e-05,3.98331]
[1778469806811,46.02,80613.92,0.0,0.97782,2e-05,3.98477]
[1778469807156,46.02,80612.52,0.0,0.9778,2e-05,3.98783]
[1778469811015,46.02,80613.32,0.0,0.97781,2e-05,3.9857]
[1778469811188,46.02,80605.44,0.0,0.9777,2e-05,4.00128]
[1778469812193,46.02,80593.55,0.0,0.97752,2e-05,4.0282]
[1778469814139,46.02,80593.43,0.0,0.97752,2e-05,4.02833]
[1778469814277,46.02,80593.43,0.0,0.97752,2e-05,4.02833]
[1778469814374,46.02,80594.43,0.0,0.97754,2e-05,4.02587]
[1778469814429,46.02,80594.43,0.0,0.97754,2e-05,4.02587]
[1778469814481,46.02,80594.43,0.0,0.97754,2e-05,4.02587]
[1778469814963,46.02,80594.43,0.0,0.97754,2e-05,4.02587]
[1778469815217,46.02,80596.13,0.0,0.97756,2e-05,4.02182]
[1778469817232,46.02,80600.0,0.0,0.97762,2e-05,4.01266]
[1778469819245,46.01,80607.01,0.0,0.97773,2e-05,3.99643]
[1778469820252,46.01,80615.51,0.0,0.97786,2e-05,3.97707]
[1778469821315,46.01,80615.51,0.0,0.97786,2e-05,3.97707]
[1778469821415,46.01,80612.07,0.0,0.97781,2e-05,3.98471]
[1778469821559,46.01,80612.07,0.0,0.97781,2e-05,3.98471]
[1778469822266,46.01,80614.58,0.0,0.97785,2e-05,3.97894]
[1778469823395,46.01,80614.87,0.0,0.97786,2e-05,3.97818]
[1778469823447,46.01,80614.87,0.0,0.97786,2e-05,3.97818]
[1778469823561,46.01,80614.87,0.0,0.97786,2e-05,3.97818]
[1778469827302,46.01,80618.67,0.0,0.97792,2e-05,3.96922]
[1778469828021,46.01,80618.67,0.0,0.97792,2e-05,3.96922]
[1778469828051,46.01,80618.67,0.0,0.97792,2e-05,3.96922]
[1778469828062,46.01,80618.67,0.0,0.97792,2e-05,3.96922]
[1778469828309,46.01,80619.45,0.0,0.97793,2e-05,3.96738]
[1778469829649,46.01,80621.64,0.0,0.97796,2e-05,3.96236]
[1778469829701,46.01,80621.64,0.0,0.97796,2e-05,3.96236]
[1778469829811,46.01,80621.64,0.0,0.97796,2e-05,3.96236]
[1778469829994,46.01,80621.64,0.0,0.97796,2e-05,3.96236]
[1778469830063,46.01,80621.64,0.0,0.97796,2e-05,3.96236]
[1778469830323,46.01,80624.14,0.0,0.978,2e-05,3.95666]
[1778469834580,46.01,80622.74,0.0,0.97798,2e-05,3.95955]
[1778469834702,46.01,80622.74,0.0,0.97798,2e-05,3.95955]
[1778469834811,46.01,80622.74,0.0,0.97798,2e-05,3.95955]
[1778469835932,46.01,80622.35,0.0,0.97798,2e-05,3.96036]
[1778469836067,46.01,80622.35,0.0,0.97798,2e-05,3.96036]
[1778469837710,46.01,80623.67,0.0,0.978,2e-05,3.95726]
[1778469837748,46.01,80623.67,0.0,0.978,2e-05,3.95726]
[1778469837808,46.01,80623.67,0.0,0.978,2e-05,3.95726]
[1778469838380,46.01,80625.61,0.0,0.97803,2e-05,3.95283]
[1778469844421,46.01,80626.11,0.0,0.97804,2e-05,3.95136]
[1778469845428,46.01,80630.53,0.0,0.9781,2e-05,3.94145]
[1778469846506,46.01,80650.2,0.0,0.9784,1e-05,3.8975]
[1778469847885,46.01,80663.43,0.0,0.9786,1e-05,3.86822]
[1778469848452,46.01,80668.49,0.0,0.97867,1e-05,3.85716]
[1778469849459,46.01,80673.74,0.0,0.97875,1e-05,3.84573]
[1778469854494,46.01,80672.89,0.0,0.97873,1e-05,3.84838]
[1778469858697,46.01,80673.46,0.0,0.97873,1e-05,3.84756]
[1778469858750,46.01,80673.46,0.0,0.97873,1e-05,3.84756]
[1778469858809,46.01,80673.46,0.0,0.97873,1e-05,3.84756]
[1778469858840,46.01,80673.77,0.0,0.97874,1e-05,3.84702]
[1778469860536,46.01,80677.76,0.0,0.97879,1e-05,3.83854]
[1778469861581,46.01,80677.76,0.0,0.97879,1e-05,3.83854]
[1778469861633,46.01,80677.76,0.0,0.97879,1e-05,3.83854]
[1778469861810,46.01,80677.76,0.0,0.97879,1e-05,3.83854]
[1778469867480,46.02,80674.96,0.0,0.97875,1e-05,3.84571]
[1778469867561,46.02,80674.96,0.0,0.97875,1e-05,3.84571]
[1778469867726,46.02,80674.96,0.0,0.97875,1e-05,3.84571]
[1778469867802,46.02,80677.7,0.0,0.97879,1e-05,3.83984]
[1778469868748,46.02,80677.7,0.0,0.97879,1e-05,3.83984]
[1778469869854,46.02,80678.95,0.0,0.9788,1e-05,3.83725]
[1778469869888,46.02,80678.95,0.0,0.9788,1e-05,3.83725]
[1778469870209,46.02,80678.95,0.0,0.9788,1e-05,3.83725]
[1778469870367,46.02,80678.95,0.0,0.9788,1e-05,3.83725]
[1778469870429,46.02,80671.86,0.0,0.9787,1e-05,3.85313]
[1778469870606,46.02,80668.52,0.0,0.97865,1e-05,3.8605]
[1778469872770,46.02,80668.8,0.0,0.97866,1e-05,3.85789]
[1778469872817,46.02,80666.5,0.0,0.97863,1e-05,3.86309]
[1778469873627,46.02,80662.7,0.0,0.97857,1e-05,3.8716]
[1778469874492,46.02,80662.7,0.0,0.97857,1e-05,3.8716]
[1778469874544,46.02,80662.7,0.0,0.97857,1e-05,3.8716]
[1778469874561,46.02,80662.7,0.0,0.97857,1e-05,3.8716]
[1778469877789,46.02,80661.57,0.0,0.97855,1e-05,3.8744]
[1778469877817,46.02,80661.57,0.0,0.97855,1e-05,3.8744]
[1778469878008,46.02,80662.63,0.0,0.97857,1e-05,3.87216]
[1778469880974,46.02,80664.1,0.0,0.97859,1e-05,3.86912]
[1778469881030,46.02,80664.1,0.0,0.97859,1e-05,3.86912]
[1778469881061,46.02,80664.1,0.0,0.97859,1e-05,3.86912]
[1778469883176,46.02,80664.29,0.0,0.97859,1e-05,3.86893]
[1778469883253,46.02,80664.29,0.0,0.97859,1e-05,3.86893]
[1778469883311,46.02,80664.29,0.0,0.97859,1e-05,3.86893]
[1778469883410,46.02,80665.2,0.0,0.9786,1e-05,3.86703]
[1778469885711,46.02,80668.33,0.0,0.97864,1e-05,3.86047]
[1778469886490,46.02,80668.33,0.0,0.97864,1e-05,3.86047]
[1778469886814,46.02,80668.33,0.0,0.97864,1e-05,3.86047]
[1778469886888,46.02,80665.85,0.0,0.97861,1e-05,3.86606]
[1778469887975,46.02,80665.85,0.0,0.97861,1e-05,3.86606]
[1778469888026,46.02,80665.85,0.0,0.97861,1e-05,3.86606]
[1778469888062,46.02,80665.85,0.0,0.97861,1e-05,3.86606]
[1778469892595,46.03,80665.69,0.0,0.9786,1e-05,3.86698]
[1778469892655,46.03,80665.69,0.0,0.9786,1e-05,3.86698]
[1778469892811,46.03,80665.69,0.0,0.9786,1e-05,3.86698]
[1778469892856,46.03,80665.74,0.0,0.9786,1e-05,3.86698]
[1778469894441,46.03,80665.74,0.0,0.9786,1e-05,3.86698]
[1778469894488,46.03,80664.09,0.0,0.97858,1e-05,3.87074]
[1778469894567,46.03,80664.09,0.0,0.97858,1e-05,3.87074]
[1778469899809,46.03,80663.91,0.0,0.97857,1e-05,3.87177]
[1778469904662,46.03,80666.24,0.0,0.9786,1e-05,3.86704]
[1778469904712,46.03,80666.24,0.0,0.9786,1e-05,3.86704]
[1778469904811,46.03,80666.24,0.0,0.9786,1e-05,3.86704]
[1778469905375,46.03,80666.24,0.0,0.9786,1e-05,3.86704]
[1778469905431,46.03,80666.24,0.0,0.9786,1e-05,3.86704]
[1778469905387,46.03,80666.56,0.0,0.97861,1e-05,3.86645]
[1778469905558,46.03,80666.56,0.0,0.97861,1e-05,3.86645]
[1778469907873,46.03,80659.35,0.0,0.9785,1e-05,3.88273]
[1778469908781,46.03,80659.35,0.0,0.9785,1e-05,3.88273]
[1778469908811,46.03,80659.35,0.0,0.9785,1e-05,3.88273]
[1778469909128,46.03,80659.35,0.0,0.9785,1e-05,3.88273]
[1778469909230,46.03,80649.25,0.0,0.97835,1e-05,3.90524]
[1778469909899,46.03,80637.1,0.0,0.97816,2e-05,3.93239]
[1778469910896,46.03,80630.8,0.0,0.97807,2e-05,3.94651]
[1778469912813,46.03,80630.82,0.0,0.97807,2e-05,3.94644]
[1778469912910,46.03,80632.23,0.0,0.97809,2e-05,3.94325]
[1778469915397,46.03,80631.4,0.0,0.97808,2e-05,3.94509]
[1778469915446,46.03,80631.4,0.0,0.97808,2e-05,3.94509]
[1778469915559,46.03,80630.7,0.0,0.97807,2e-05,3.94664]
[1778469919162,46.03,80629.57,0.0,0.97805,2e-05,3.9491]
[1778469919210,46.03,80629.57,0.0,0.97805,2e-05,3.9491]
[1778469919310,46.03,80629.57,0.0,0.97805,2e-05,3.9491]
[1778469919401,46.03,80632.89,0.0,0.9781,2e-05,3.94163]
[1778469921877,46.03,80634.23,0.0,0.97812,2e-05,3.9386]
[1778469921930,46.03,80634.23,0.0,0.97812,2e-05,3.9386]
[1778469922065,46.03,80634.23,0.0,0.97812,2e-05,3.9386]
[1778469926785,46.03,80633.79,0.0,0.97812,2e-05,3.93949]
[1778469926789,46.03,80633.79,0.0,0.97812,2e-05,3.93949]
[1778469926811,46.03,80633.79,0.0,0.97812,2e-05,3.93949]
[1778469927008,46.03,80635.32,0.0,0.97814,2e-05,3.93605]
[1778469932045,46.03,80637.67,0.0,0.97819,2e-05,3.92861]
[1778469932829,46.03,80637.67,0.0,0.97819,2e-05,3.92861]
[1778469932907,46.03,80637.67,0.0,0.97819,2e-05,3.92861]
[1778469933059,46.03,80637.67,0.0,0.97819,2e-05,3.92861]
[1778469933156,46.03,80640.53,0.0,0.97823,1e-05,3.92222]
[1778469934240,46.03,80640.53,0.0,0.97823,1e-05,3.92222]
[1778469934291,46.03,80640.53,0.0,0.97823,1e-05,3.92222]
[1778469934312,46.03,80640.53,0.0,0.97823,1e-05,3.92222]
[1778469937379,46.03,80642.24,0.0,0.97825,1e-05,3.91845]
[1778469937461,46.03,80642.24,0.0,0.97825,1e-05,3.91845]
[1778469937480,46.03,80641.3,0.0,0.97824,1e-05,3.92117]
[1778469937558,46.03,80641.3,0.0,0.97824,1e-05,3.92117]
[1778469942185,46.03,80640.73,0.0,0.97822,1e-05,3.92313]
[1778469942238,46.03,80640.73,0.0,0.97822,1e-05,3.92313]
[1778469942312,46.03,80640.73,0.0,0.97822,1e-05,3.92313]
[1778469947150,46.03,80643.32,0.0,0.97826,1e-05,3.91749]
[1778469949166,46.03,80631.68,0.0,0.97809,2e-05,3.9436]
[1778469949822,46.03,80631.68,0.0,0.97809,2e-05,3.9436]
[1778469949873,46.03,80631.68,0.0,0.97809,2e-05,3.9436]
[1778469950069,46.03,80631.68,0.0,0.97809,2e-05,3.9436]
[1778469950172,46.03,80629.84,0.0,0.97806,2e-05,3.94772]
[1778469954200,46.03,80635.94,0.0,0.97815,2e-05,3.93401]
[1778469954802,46.03,80635.94,0.0,0.97815,2e-05,3.93401]
[1778469954810,46.03,80635.94,0.0,0.97815,2e-05,3.93401]
[1778469954854,46.03,80635.94,0.0,0.97815,2e-05,3.93401]
[1778469955324,46.03,80635.94,0.0,0.97815,2e-05,3.93401]
[1778469955558,46.03,80636.59,0.0,0.97816,2e-05,3.93257]
[1778469961249,46.04,80637.25,0.0,0.97817,2e-05,3.9312]
[1778469966127,46.04,80636.02,0.0,0.97815,2e-05,3.93404]
[1778469966313,46.04,80636.02,0.0,0.97815,2e-05,3.93404]
[1778469966383,46.04,80636.02,0.0,0.97815,2e-05,3.93404]
[1778469972247,46.04,80636.82,0.0,0.97816,2e-05,3.9324]
[1778469972312,46.04,80636.82,0.0,0.97816,2e-05,3.9324]
[1778469972330,46.04,80640.82,0.0,0.97822,1e-05,3.92349]
[1778469974344,46.04,80643.1,0.0,0.97825,1e-05,3.9185]
[1778469979381,46.04,80642.71,0.0,0.97825,1e-05,3.91964]
[1778469982402,46.04,80638.99,0.0,0.97819,2e-05,3.92811]
[1778469982629,46.04,80638.99,0.0,0.97819,2e-05,3.92811]
[1778469982681,46.04,80638.99,0.0,0.97819,2e-05,3.92811]
[1778469982810,46.04,80638.99,0.0,0.97819,2e-05,3.92811]
[1778469985984,46.04,80638.59,0.0,0.97818,2e-05,3.92914]
[1778469986447,46.04,80576.74,0.0,0.97724,2e-05,4.06931]
[1778469987095,46.04,80576.74,0.0,0.97724,2e-05,4.06931]
[1778469987452,46.04,80561.53,0.0,0.97699,2e-05,4.105]
[1778469988459,46.04,80559.18,0.0,0.97696,2e-05,4.11023]
[1778469989466,46.04,80557.97,0.0,0.97694,2e-05,4.11277]
[1778469989785,46.04,80557.97,0.0,0.97694,2e-05,4.11277]
[1778469989811,46.04,80557.97,0.0,0.97694,2e-05,4.11277]
[1778469990260,46.04,80557.97,0.0,0.97694,2e-05,4.11277]
[1778469990473,46.04,80558.41,0.0,0.97695,2e-05,4.11148]
[1778469991810,46.04,80558.45,0.0,0.97696,2e-05,4.10892]
[1778469995509,46.03,80553.22,0.0,0.97689,2e-05,4.11993]
[1778470000544,46.03,80552.34,0.0,0.97688,2e-05,4.12051]
[1778470002558,46.03,80547.23,0.0,0.97681,2e-05,4.13178]
[1778470004646,46.03,80546.52,0.0,0.9768,2e-05,4.13281]
[1778470004698,46.03,80546.52,0.0,0.9768,2e-05,4.13281]
[1778470004810,46.03,80546.52,0.0,0.9768,2e-05,4.13281]
[1778470010162,46.02,80546.92,0.0,0.97682,2e-05,4.13033]
[1778470010222,46.02,80546.92,0.0,0.97682,2e-05,4.13033]
[1778470010308,46.02,80546.92,0.0,0.97682,2e-05,4.13033]
[1778470014330,46.02,80544.72,0.0,0.97679,2e-05,4.13419]
[1778470014366,46.02,80544.72,0.0,0.97679,2e-05,4.13419]
[1778470014560,46.02,80544.72,0.0,0.97679,2e-05,4.13419]
[1778470014412,46.02,80544.59,0.0,0.97679,2e-05,4.13417]
[1778470015745,46.02,80544.83,0.0,0.9768,2e-05,4.13329]
[1778470016324,46.02,80553.58,0.0,0.97694,2e-05,4.11267]
[1778470017666,46.01,80558.22,0.0,0.97701,2e-05,4.10139]
[1778470019811,46.01,80562.51,0.0,0.97708,2e-05,4.09122]
[1778470022701,46.01,80551.99,0.0,0.97692,2e-05,4.11455]
[1778470023709,46.01,80557.01,0.0,0.977,2e-05,4.10264]
[1778470028217,46.01,80559.41,0.0,0.97705,2e-05,4.09631]
[1778470028309,46.01,80559.41,0.0,0.97705,2e-05,4.09631]
[1778470028315,46.01,80559.66,0.0,0.97705,2e-05,4.09548]
[1778470029754,46.0,80565.0,0.0,0.97714,2e-05,4.08267]
[1778470032775,46.0,80578.41,0.0,0.97735,2e-05,4.05119]
[1778470033699,46.0,80578.41,0.0,0.97735,2e-05,4.05119]
[1778470033743,46.0,80578.41,0.0,0.97735,2e-05,4.05119]
[1778470034059,46.0,80578.41,0.0,0.97735,2e-05,4.05119]
[1778470034160,46.0,80580.29,0.0,0.97738,2e-05,4.04671]
[1778470036803,46.0,80584.63,0.0,0.97745,2e-05,4.03628]
[1778470041838,46.0,80585.72,0.0,0.97748,2e-05,4.03305]
[1778470045866,46.0,80575.46,0.0,0.97732,2e-05,4.05589]
[1778470046873,46.0,80570.58,0.0,0.97725,2e-05,4.06689]
[1778470050125,46.0,80569.79,0.0,0.97724,2e-05,4.06828]
[1778470050173,46.0,80569.79,0.0,0.97724,2e-05,4.06828]
[1778470050312,46.0,80569.79,0.0,0.97724,2e-05,4.06828]
[1778470050357,45.99,80569.7,0.0,0.97724,2e-05,4.06828]
[1778470051909,45.99,80562.58,0.0,0.97714,2e-05,4.08206]
[1778470052916,45.99,80558.03,0.0,0.97707,2e-05,4.09231]
[1778470056944,45.99,80562.78,0.0,0.97715,2e-05,4.08037]
[1778470059210,45.99,80563.0,0.0,0.97716,2e-05,4.07963]
[1778470059269,45.99,80563.0,0.0,0.97716,2e-05,4.07963]
[1778470059308,45.99,80563.0,0.0,0.97716,2e-05,4.07963]
[1778470059499,45.99,80563.0,0.0,0.97716,2e-05,4.07963]
[1778470059559,45.99,80563.0,0.0,0.97716,2e-05,4.07963]
[1778470059594,45.99,80565.36,0.0,0.9772,2e-05,4.07397]
[1778470059965,45.99,80570.9,0.0,0.97728,2e-05,4.06102]
[1778470065001,45.98,80569.47,0.0,0.97727,2e-05,4.06334]
[1778470066060,45.98,80569.47,0.0,0.97727,2e-05,4.06334]
[1778470066112,45.98,80569.47,0.0,0.97727,2e-05,4.06334]
[1778470066316,45.98,80569.47,0.0,0.97727,2e-05,4.06334]
[1778470066416,45.98,80570.22,0.0,0.97728,2e-05,4.06142]
[1778470072096,45.98,80572.06,0.0,0.97732,2e-05,4.05606]
[1778470075209,45.98,80570.82,0.0,0.9773,2e-05,4.05854]
[1778470075215,45.98,80570.82,0.0,0.9773,2e-05,4.05854]
[1778470075309,45.98,80570.82,0.0,0.9773,2e-05,4.05854]
[1778470075411,45.98,80570.32,0.0,0.97729,2e-05,4.0595]
[1778470081158,45.98,80569.96,0.0,0.9773,2e-05,4.0592]
[1778470086193,45.97,80572.03,0.0,0.97733,2e-05,4.05354]
[1778470089826,45.97,80575.6,0.0,0.97739,2e-05,4.04486]
[1778470089921,45.97,80575.6,0.0,0.97739,2e-05,4.04486]
[1778470090063,45.97,80575.6,0.0,0.97739,2e-05,4.04486]
[1778470090224,45.97,80573.35,0.0,0.97736,2e-05,4.04986]
[1778470095259,45.97,80580.62,0.0,0.97748,2e-05,4.0324]
[1778470097246,45.97,80581.36,0.0,0.97749,2e-05,4.03057]
[1778470097314,45.97,80581.36,0.0,0.97749,2e-05,4.03057]
[1778470097359,45.97,80581.36,0.0,0.97749,2e-05,4.03057]
[1778470097424,45.97,80581.36,0.0,0.97749,2e-05,4.03057]
[1778470097566,45.97,80581.36,0.0,0.97749,2e-05,4.03057]
[1778470097656,45.97,80583.18,0.0,0.97752,2e-05,4.02628]
[1778470100294,45.97,80594.29,0.0,0.97769,2e-05,4.00059]
[1778470101301,45.97,80595.37,0.0,0.97771,2e-05,3.99805]
[1778470103894,45.97,80592.94,0.0,0.97767,2e-05,4.00339]
[1778470103946,45.97,80592.94,0.0,0.97767,2e-05,4.00339]
[1778470104060,45.97,80592.94,0.0,0.97767,2e-05,4.00339]
[1778470104322,45.97,80590.77,0.0,0.97764,2e-05,4.00822]
[1778470105329,45.97,80583.85,0.0,0.97753,2e-05,4.02387]
[1778470107343,45.97,80579.7,0.0,0.97747,2e-05,4.03306]
[1778470109357,45.96,80583.89,0.0,0.97754,2e-05,4.02319]
[1778470110117,45.96,80583.89,0.0,0.97754,2e-05,4.02319]
[1778470110176,45.96,80583.89,0.0,0.97754,2e-05,4.02319]
[1778470110311,45.96,80583.89,0.0,0.97754,2e-05,4.02319]
[1778470110364,45.96,80584.38,0.0,0.97755,2e-05,4.02194]
[1778470111371,45.96,80577.26,0.0,0.97745,2e-05,4.0359]
[1778470114392,45.96,80581.81,0.0,0.97752,2e-05,4.02506]
[1778470114937,45.96,80581.81,0.0,0.97752,2e-05,4.02506]
[1778470115061,45.96,80581.81,0.0,0.97752,2e-05,4.02506]
[1778470115109,45.96,80581.81,0.0,0.97752,2e-05,4.02506]
[1778470115310,45.96,80581.81,0.0,0.97752,2e-05,4.02506]
[1778470115399,45.96,80585.98,0.0,0.97759,2e-05,4.01542]
[1778470121441,45.96,80589.92,0.0,0.97765,2e-05,4.00575]
[1778470123455,45.96,80585.52,0.0,0.97759,2e-05,4.01554]
[1778470124752,45.96,80587.94,0.0,0.97762,2e-05,4.00991]
[1778470124796,45.96,80587.94,0.0,0.97762,2e-05,4.00991]
[1778470124813,45.96,80587.94,0.0,0.97762,2e-05,4.00991]
[1778470125471,45.96,80587.92,0.0,0.97763,2e-05,4.00984]
[1778470130550,45.96,80589.86,0.0,0.97766,2e-05,4.00497]
[1778470130561,45.96,80589.86,0.0,0.97766,2e-05,4.00497]
[1778470130594,45.96,80589.86,0.0,0.97766,2e-05,4.00497]
[1778470130625,45.96,80589.64,0.0,0.97766,2e-05,4.00536]
[1778470130938,45.96,80589.64,0.0,0.97766,2e-05,4.00536]
[1778470131060,45.96,80589.64,0.0,0.97766,2e-05,4.00536]
[1778470131513,45.96,80583.31,0.0,0.97756,2e-05,4.01966]
[1778470136549,45.95,80583.2,0.0,0.97756,2e-05,4.01924]
[1778470137556,45.95,80573.85,0.0,0.97742,2e-05,4.04046]
[1778470138044,45.95,80573.85,0.0,0.97742,2e-05,4.04046]
[1778470138062,45.95,80573.85,0.0,0.97742,2e-05,4.04046]
[1778470138151,45.95,80573.85,0.0,0.97742,2e-05,4.04046]
[1778470138571,45.95,80573.93,0.0,0.97742,2e-05,4.04014]
[1778470139023,45.95,80573.93,0.0,0.97742,2e-05,4.04014]
[1778470139061,45.95,80573.93,0.0,0.97742,2e-05,4.04014]
[1778470139577,45.95,80572.84,0.0,0.9774,2e-05,4.04246]
[1778470144612,45.95,80576.1,0.0,0.97746,2e-05,4.03415]
[1778470146310,45.95,80577.03,0.0,0.97748,2e-05,4.03186]
[1778470146362,45.95,80577.03,0.0,0.97748,2e-05,4.03186]
[1778470146559,45.95,80577.03,0.0,0.97748,2e-05,4.03186]
[1778470146626,45.95,80577.49,0.0,0.97748,2e-05,4.03066]
[1778470151662,45.95,80580.67,0.0,0.97754,2e-05,4.02265]
[1778470153883,45.95,80581.11,0.0,0.97755,2e-05,4.02137]
[1778470153934,45.95,80581.11,0.0,0.97755,2e-05,4.02137]
[1778470154065,45.95,80581.11,0.0,0.97755,2e-05,4.02137]
[1778470154682,45.95,80583.24,0.0,0.97758,2e-05,4.01638]
[1778470155179,45.95,80583.24,0.0,0.97758,2e-05,4.01638]
[1778470155236,45.95,80583.24,0.0,0.97758,2e-05,4.01638]
[1778470157864,45.95,80586.61,0.0,0.97763,2e-05,4.00831]
[1778470157911,45.95,80586.61,0.0,0.97763,2e-05,4.00831]
[1778470158710,45.94,80587.78,0.0,0.97765,2e-05,4.00553]
[1778470159095,45.94,80587.78,0.0,0.97765,2e-05,4.00553]
[1778470159729,45.94,80587.78,0.0,0.97765,2e-05,4.00553]
[1778470159780,45.94,80587.74,0.0,0.97765,2e-05,4.0055]
[1778470159811,45.94,80587.74,0.0,0.97765,2e-05,4.0055]
[1778470162765,45.94,80588.52,0.0,0.97767,2e-05,4.00351]
[1778470162815,45.94,80588.52,0.0,0.97767,2e-05,4.00351]
[1778470163162,45.94,80588.52,0.0,0.97767,2e-05,4.00351]
[1778470163179,45.94,80592.87,0.0,0.97774,2e-05,3.99341]
[1778470165316,45.94,80594.94,0.0,0.97777,2e-05,3.98872]
[1778470165411,45.94,80597.73,0.0,0.97781,2e-05,3.98222]
[1778470167217,45.94,80596.86,0.0,0.9778,2e-05,3.98412]
[1778470167313,45.94,80596.86,0.0,0.9778,2e-05,3.98412]
[1778470167353,45.94,80596.86,0.0,0.9778,2e-05,3.98412]
[1778470171311,45.94,80598.62,0.0,0.97783,2e-05,3.97983]
[1778470171363,45.94,80598.62,0.0,0.97783,2e-05,3.97983]
[1778470171559,45.94,80598.62,0.0,0.97783,2e-05,3.97983]
[1778470171610,45.94,80598.62,0.0,0.97783,2e-05,3.97983]
[1778470171658,45.94,80597.19,0.0,0.97782,2e-05,3.98085]
[1778470171812,45.94,80597.19,0.0,0.97782,2e-05,3.98085]
[1778470176858,45.94,80596.56,0.0,0.97781,2e-05,3.98192]
[1778470176905,45.94,80596.56,0.0,0.97781,2e-05,3.98192]
[1778470177064,45.94,80596.56,0.0,0.97781,2e-05,3.98192]
[1778470177118,45.94,80597.04,0.0,0.97782,2e-05,3.98076]
[1778470178627,45.94,80597.04,0.0,0.97782,2e-05,3.98076]
[1778470178679,45.94,80597.04,0.0,0.97782,2e-05,3.98076]
[1778470178808,45.94,80597.95,0.0,0.97783,2e-05,3.97862]
[1778470180216,45.94,80598.07,0.0,0.97783,2e-05,3.97828]
[1778470180312,45.94,80598.07,0.0,0.97783,2e-05,3.97828]
[1778470185899,45.94,80596.2,0.0,0.97781,2e-05,3.982]
[1778470187694,45.94,80596.2,0.0,0.97781,2e-05,3.982]
[1778470187773,45.94,80595.81,0.0,0.9778,2e-05,3.9828]
[1778470187811,45.94,80595.81,0.0,0.9778,2e-05,3.9828]
[1778470187915,45.94,80595.28,0.0,0.9778,2e-05,3.98392]
[1778470190257,45.94,80595.92,0.0,0.97781,2e-05,3.98238]
[1778470190314,45.94,80595.92,0.0,0.97781,2e-05,3.98238]
[1778470190559,45.94,80595.92,0.0,0.97781,2e-05,3.98238]
[1778470192660,45.94,80596.13,0.0,0.97781,2e-05,3.98174]
[1778470192759,45.94,80591.79,0.0,0.97774,2e-05,3.9915]
[1778470192799,45.94,80591.79,0.0,0.97774,2e-05,3.9915]
[1778470192810,45.94,80591.79,0.0,0.97774,2e-05,3.9915]
[1778470192948,45.94,80586.45,0.0,0.97766,2e-05,4.00353]
[1778470197983,45.93,80585.78,0.0,0.97766,2e-05,4.00444]
[1778470200929,45.93,80586.49,0.0,0.97767,2e-05,4.00271]
[1778470200942,45.93,80586.49,0.0,0.97767,2e-05,4.00271]
[1778470201061,45.93,80586.49,0.0,0.97767,2e-05,4.00271]
[1778470203220,45.93,80586.65,0.0,0.97767,2e-05,4.00199]
[1778470203271,45.93,80586.65,0.0,0.97767,2e-05,4.00199]
[1778470203310,45.93,80586.65,0.0,0.97767,2e-05,4.00199]
[1778470203321,45.93,80585.86,0.0,0.97766,2e-05,4.00367]
[1778470208053,45.93,80577.09,0.0,0.97753,2e-05,4.02307]
[1778470208988,45.93,80577.09,0.0,0.97753,2e-05,4.02307]
[1778470209063,45.93,80577.09,0.0,0.97753,2e-05,4.02307]
[1778470209331,45.93,80572.17,0.0,0.97746,2e-05,4.03416]
[1778470210556,45.93,80572.17,0.0,0.97746,2e-05,4.03416]
[1778470211312,45.93,80572.08,0.0,0.97746,2e-05,4.03419]
[1778470211340,45.93,80567.01,0.0,0.97738,2e-05,4.04563]
[1778470213716,45.93,80567.72,0.0,0.97739,2e-05,4.04381]
[1778470213758,45.93,80567.72,0.0,0.97739,2e-05,4.04381]
[1778470213810,45.93,80567.78,0.0,0.97739,2e-05,4.04349]
[1778470215102,45.93,80561.07,0.0,0.97729,2e-05,4.05851]
[1778470216255,45.93,80561.07,0.0,0.97729,2e-05,4.05851]
[1778470216306,45.93,80561.07,0.0,0.97729,2e-05,4.05851]
[1778470216312,45.93,80561.07,0.0,0.97729,2e-05,4.05851]
[1778470216407,45.93,80558.37,0.0,0.97725,2e-05,4.06451]
[1778470219316,45.93,80560.67,0.0,0.97729,2e-05,4.05879]
[1778470219356,45.93,80560.5,0.0,0.97729,2e-05,4.05898]
[1778470223158,45.92,80567.81,0.0,0.97741,2e-05,4.04138]
[1778470224675,45.92,80567.81,0.0,0.97741,2e-05,4.04138]
[1778470224683,45.92,80567.81,0.0,0.97741,2e-05,4.04138]
[1778470224730,45.92,80572.75,0.0,0.97748,2e-05,4.0299]
[1778470224810,45.92,80572.75,0.0,0.97748,2e-05,4.0299]
[1778470225172,45.92,80572.83,0.0,0.97749,2e-05,4.02956]
[1778470228169,45.92,80572.53,0.0,0.97748,2e-05,4.02994]
[1778470228232,45.92,80572.53,0.0,0.97748,2e-05,4.02994]
[1778470228310,45.92,80572.53,0.0,0.97748,2e-05,4.02994]
[1778470230603,45.92,80573.68,0.0,0.9775,2e-05,4.02702]
[1778470230729,45.92,80573.68,0.0,0.9775,2e-05,4.02702]
[1778470230799,45.92,80574.74,0.0,0.97752,2e-05,4.02445]
[1778470230808,45.92,80574.74,0.0,0.97752,2e-05,4.02445]
[1778470231214,45.92,80581.76,0.0,0.97764,2e-05,4.00615]
[1778470233472,45.92,80582.56,0.0,0.97765,2e-05,4.00421]
[1778470234235,45.92,80585.34,0.0,0.9777,2e-05,3.99769]
[1778470235474,45.92,80585.34,0.0,0.9777,2e-05,3.99769]
[1778470235561,45.92,80585.34,0.0,0.9777,2e-05,3.99769]
[1778470237310,45.92,80587.58,0.0,0.97773,2e-05,3.99242]
[1778470237410,45.92,80591.16,0.0,0.97779,2e-05,3.98422]
[1778470239273,45.92,80595.24,0.0,0.97785,2e-05,3.97485]
[1778470244308,45.92,80594.32,0.0,0.97784,2e-05,3.97666]
[1778470244831,45.92,80594.32,0.0,0.97784,2e-05,3.97666]
[1778470245022,45.92,80594.32,0.0,0.97784,2e-05,3.97666]
[1778470245059,45.92,80594.32,0.0,0.97784,2e-05,3.97666]
[1778470245315,45.92,80591.16,0.0,0.97779,2e-05,3.98376]
[1778470249309,45.92,80592.81,0.0,0.97782,2e-05,3.97979]
[1778470249343,45.92,80594.71,0.0,0.97785,2e-05,3.97542]
[1778470254378,45.91,80595.35,0.0,0.97786,2e-05,3.97365]
[1778470256392,45.91,80598.54,0.0,0.97791,2e-05,3.96632]
[1778470258406,45.91,80610.06,0.0,0.97809,2e-05,3.94025]
[1778470259413,45.91,80610.2,0.0,0.97809,2e-05,3.93993]
[1778470260304,45.91,80610.2,0.0,0.97809,2e-05,3.93993]
[1778470260348,45.91,80610.2,0.0,0.97809,2e-05,3.93993]
[1778470260558,45.91,80610.2,0.0,0.97809,2e-05,3.93993]
[1778470266462,45.91,80617.34,0.0,0.9782,2e-05,3.92385]
[1778470270490,45.91,80624.78,0.0,0.97831,1e-05,3.90728]
[1778470273511,45.91,80609.68,0.0,0.97808,2e-05,3.94123]
[1778470274518,45.91,80596.13,0.0,0.97787,2e-05,3.97176]
[1778470275526,45.91,80589.91,0.0,0.97778,2e-05,3.98577]
[1778470280064,45.91,80588.75,0.0,0.97776,2e-05,3.98801]
[1778470280168,45.91,80588.75,0.0,0.97776,2e-05,3.98801]
[1778470280310,45.91,80588.75,0.0,0.97776,2e-05,3.98801]
[1778470281567,45.91,80595.3,0.0,0.97787,2e-05,3.97297]
[1778470282574,45.91,80602.68,0.0,0.97798,2e-05,3.95622]
[1778470284590,45.91,80598.51,0.0,0.97792,2e-05,3.96554]
[1778470286275,45.91,80598.72,0.0,0.97792,2e-05,3.965]
[1778470286317,45.91,80598.72,0.0,0.97792,2e-05,3.965]
[1778470286605,45.91,80596.27,0.0,0.97788,2e-05,3.97048]
[1778470290855,45.91,80597.24,0.0,0.9779,2e-05,3.96806]
[1778470291060,45.91,80596.45,0.0,0.97789,2e-05,3.96977]
[1778470296675,45.91,80597.48,0.0,0.97792,2e-05,3.96485]
[1778470298689,45.91,80595.43,0.0,0.97789,2e-05,3.96935]
[1778470300256,45.91,80597.12,0.0,0.97791,2e-05,3.96545]
[1778470300308,45.91,80597.12,0.0,0.97791,2e-05,3.96545]
[1778470300564,45.91,80597.12,0.0,0.97791,2e-05,3.96545]
[1778470301710,45.91,80601.12,0.0,0.97797,2e-05,3.95628]
[1778470302717,45.91,80603.84,0.0,0.97802,2e-05,3.95008]
[1778470307300,45.91,80602.51,0.0,0.978,2e-05,3.95288]
[1778470307306,45.91,80602.51,0.0,0.978,2e-05,3.95288]
[1778470307557,45.91,80602.51,0.0,0.978,2e-05,3.95288]
[1778470308760,45.91,80606.29,0.0,0.97806,2e-05,3.94428]
[1778470312788,45.91,80610.57,0.0,0.97812,2e-05,3.93453]
[1778470314221,45.91,80610.89,0.0,0.97813,2e-05,3.93378]
[1778470314311,45.91,80610.89,0.0,0.97813,2e-05,3.93378]
[1778470314559,45.91,80610.89,0.0,0.97813,2e-05,3.93378]
[1778470319839,45.91,80612.13,0.0,0.97815,2e-05,3.93092]
[1778470322817,45.91,80612.58,0.0,0.97815,2e-05,3.92989]
[1778470322863,45.91,80612.58,0.0,0.97815,2e-05,3.92989]
[1778470323066,45.91,80612.26,0.0,0.97815,2e-05,3.93061]
[1778470328902,45.91,80612.37,0.0,0.97815,2e-05,3.93031]
[1778470329909,45.91,80608.02,0.0,0.97808,2e-05,3.94006]
[1778470330916,45.91,80610.05,0.0,0.97811,2e-05,3.9355]
[1778470332016,45.91,80610.05,0.0,0.97811,2e-05,3.9355]
[1778470332062,45.91,80610.05,0.0,0.97811,2e-05,3.9355]
[1778470332312,45.91,80610.05,0.0,0.97811,2e-05,3.9355]
[1778470332413,45.91,80613.52,0.0,0.97817,2e-05,3.92766]
[1778470333938,45.91,80610.71,0.0,0.97812,2e-05,3.93395]
[1778470338973,45.91,80611.41,0.0,0.97814,2e-05,3.93229]
[1778470342708,45.91,80611.6,0.0,0.97814,2e-05,3.93183]
[1778470342759,45.91,80611.6,0.0,0.97814,2e-05,3.93183]
[1778470342810,45.91,80611.6,0.0,0.97814,2e-05,3.93183]
[1778470346024,45.91,80616.49,0.0,0.97821,2e-05,3.9208]
[1778470347031,45.91,80612.74,0.0,0.97816,2e-05,3.92921]
[1778470348101,45.91,80612.74,0.0,0.97816,2e-05,3.92921]
[1778470348153,45.91,80612.74,0.0,0.97816,2e-05,3.92921]
[1778470348310,45.91,80612.74,0.0,0.97816,2e-05,3.92921]
[1778470353073,45.91,80607.7,0.0,0.97809,2e-05,3.93835]
[1778470354891,45.91,80607.7,0.0,0.97809,2e-05,3.93835]
[1778470354080,45.91,80605.07,0.0,0.97805,2e-05,3.94424]
[1778470354943,45.91,80605.07,0.0,0.97805,2e-05,3.94424]
[1778470355062,45.91,80605.07,0.0,0.97805,2e-05,3.94424]
[1778470360479,45.91,80604.04,0.0,0.97804,2e-05,3.94646]
[1778470360528,45.91,80604.04,0.0,0.97804,2e-05,3.94646]
[1778470360558,45.91,80604.04,0.0,0.97804,2e-05,3.94646]
[1778470366416,45.9,80602.46,0.0,0.97801,2e-05,3.9498]
[1778470366559,45.9,80602.46,0.0,0.97801,2e-05,3.9498]
[1778470366712,45.9,80602.46,0.0,0.97801,2e-05,3.9498]
[1778470367292,45.9,80602.21,0.0,0.97801,2e-05,3.95034]
[1778470367317,45.9,80602.21,0.0,0.97801,2e-05,3.95034]
[1778470367382,45.9,80604.38,0.0,0.97804,2e-05,3.94542]
[1778470368180,45.9,80606.91,0.0,0.97808,2e-05,3.9397]
[1778470373215,45.9,80608.26,0.0,0.9781,2e-05,3.9366]
[1778470374277,45.9,80608.26,0.0,0.9781,2e-05,3.9366]
[1778470374311,45.9,80608.26,0.0,0.9781,2e-05,3.9366]
[1778470374321,45.9,80608.26,0.0,0.9781,2e-05,3.9366]
[1778470376744,45.9,80608.76,0.0,0.97811,2e-05,3.93547]
[1778470376809,45.9,80608.76,0.0,0.97811,2e-05,3.93547]
[1778470377243,45.9,80612.73,0.0,0.97817,2e-05,3.92656]
[1778470378250,45.9,80619.07,0.0,0.97827,2e-05,3.91237]
[1778470379478,45.9,80619.07,0.0,0.97827,2e-05,3.91237]
[1778470379530,45.9,80619.07,0.0,0.97827,2e-05,3.91237]
[1778470379561,45.9,80619.07,0.0,0.97827,2e-05,3.91237]
[1778470379596,45.9,80621.2,0.0,0.9783,2e-05,3.90765]
[1778470381272,45.9,80634.78,0.0,0.9785,1e-05,3.87749]
[1778470382279,45.9,80635.7,0.0,0.97851,1e-05,3.87555]
[1778470386549,45.91,80636.02,0.0,0.97852,1e-05,3.87515]
[1778470386560,45.91,80636.02,0.0,0.97852,1e-05,3.87515]
[1778470386607,45.91,80636.02,0.0,0.97852,1e-05,3.87515]
[1778470387243,45.91,80635.43,0.0,0.97851,1e-05,3.87657]
[1778470387307,45.91,80635.43,0.0,0.97851,1e-05,3.87657]
[1778470387314,45.91,80629.8,0.0,0.97842,1e-05,3.88919]
[1778470392349,45.91,80632.54,0.0,0.97846,1e-05,3.88352]
[1778470393709,45.91,80632.54,0.0,0.97846,1e-05,3.88352]
[1778470393809,45.91,80632.54,0.0,0.97846,1e-05,3.88352]
[1778470393910,45.91,80634.44,0.0,0.97849,1e-05,3.8794]
[1778470396379,45.91,80639.95,0.0,0.97857,1e-05,3.86748]
[1778470397385,45.91,80644.58,0.0,0.97864,1e-05,3.85736]
[1778470398337,45.91,80644.58,0.0,0.97864,1e-05,3.85736]
[1778470398477,45.91,80644.58,0.0,0.97864,1e-05,3.85736]
[1778470399399,45.91,80646.75,0.0,0.97867,1e-05,3.85286]
[1778470400731,45.91,80646.75,0.0,0.97867,1e-05,3.85286]
[1778470403499,45.91,80648.16,0.0,0.97868,1e-05,3.85022]
[1778470403547,45.91,80648.16,0.0,0.97868,1e-05,3.85022]
[1778470403562,45.91,80648.16,0.0,0.97868,1e-05,3.85022]
[1778470409469,45.91,80649.94,0.0,0.9787,1e-05,3.84745]
[1778470413497,45.92,80645.83,0.0,0.97865,1e-05,3.85512]
[1778470414794,45.92,80645.83,0.0,0.97865,1e-05,3.85512]
[1778470414810,45.92,80645.83,0.0,0.97865,1e-05,3.85512]
[1778470417445,45.92,80646.51,0.0,0.97865,1e-05,3.85411]
[1778470418563,45.92,80646.49,0.0,0.97865,1e-05,3.85432]
[1778470418665,45.92,80648.45,0.0,0.97868,1e-05,3.85015]
[1778470422560,45.92,80634.86,0.0,0.97848,1e-05,3.88095]
[1778470423567,45.92,80630.04,0.0,0.9784,1e-05,3.8918]
[1778470424330,45.92,80630.04,0.0,0.9784,1e-05,3.8918]
[1778470424379,45.92,80630.04,0.0,0.9784,1e-05,3.8918]
[1778470424559,45.92,80630.04,0.0,0.9784,1e-05,3.8918]
[1778470428602,45.92,80602.12,0.0,0.97798,2e-05,3.95484]
[1778470429609,45.92,80588.52,0.0,0.97777,2e-05,3.98557]
[1778470430616,45.92,80583.6,0.0,0.9777,2e-05,3.99666]
[1778470431623,45.92,80571.28,0.0,0.97751,2e-05,4.02464]
[1778470432630,45.92,80570.92,0.0,0.9775,2e-05,4.02532]
[1778470434644,45.92,80576.55,0.0,0.97759,2e-05,4.0122]
[1778470438672,45.92,80580.44,0.0,0.97765,2e-05,4.00287]
[1778470439595,45.92,80580.44,0.0,0.97765,2e-05,4.00287]
[1778470439811,45.92,80585.32,0.0,0.97773,2e-05,3.99168]
[1778470440559,45.92,80585.32,0.0,0.97773,2e-05,3.99168]
[1778470440689,45.92,80587.96,0.0,0.97777,2e-05,3.98561]
[1778470441775,45.92,80587.96,0.0,0.97777,2e-05,3.98561]
[1778470441807,45.92,80587.96,0.0,0.97777,2e-05,3.98561]
[1778470441928,45.92,80584.86,0.0,0.97772,2e-05,3.99257]
[1778470442280,45.92,80584.86,0.0,0.97772,2e-05,3.99257]
[1778470443713,45.92,80581.71,0.0,0.97768,2e-05,3.99956]
[1778470444431,45.92,80581.71,0.0,0.97768,2e-05,3.99956]
[1778470444546,45.92,80581.71,0.0,0.97768,2e-05,3.99956]
[1778470444564,45.92,80581.71,0.0,0.97768,2e-05,3.99956]
[1778470444720,45.92,80575.83,0.0,0.97758,2e-05,4.01345]
[1778470449755,45.93,80577.33,0.0,0.97759,2e-05,4.01245]
[1778470451769,45.93,80584.45,0.0,0.97769,2e-05,3.99721]
[1778470454798,45.93,80580.07,0.0,0.97762,2e-05,4.00869]
[1778470459833,45.94,80582.27,0.0,0.97763,2e-05,4.0061]
[1778470461847,45.94,80584.29,0.0,0.97766,2e-05,4.00249]
[1778470463861,45.95,80586.27,0.0,0.97768,2e-05,3.99899]
[1778470464868,45.95,80588.19,0.0,0.97771,2e-05,3.99513]
[1778470465875,45.95,80592.59,0.0,0.97777,2e-05,3.98566]
[1778470468896,45.95,80590.69,0.0,0.97773,2e-05,3.99154]
[1778470469903,45.96,80583.1,0.0,0.97761,2e-05,4.00931]
[1778470471917,45.96,80584.62,0.0,0.97764,2e-05,4.00468]
[1778470476952,45.97,80584.91,0.0,0.97763,2e-05,4.00645]
[1778470481987,45.97,80586.22,0.0,0.97763,2e-05,4.00588]
[1778470487026,45.98,80585.98,0.0,0.97761,2e-05,4.00884]
[1778470488032,45.98,80583.76,0.0,0.97758,2e-05,4.01438]
[1778470491053,45.99,80580.3,0.0,0.97751,2e-05,4.02367]
[1778470493073,45.98,80576.42,0.0,0.97746,2e-05,4.03223]
[1778470494076,45.98,80554.04,0.0,0.97711,2e-05,4.08344]
[1778470496090,45.98,80549.71,0.0,0.97704,2e-05,4.09273]
[1778470498104,45.98,80546.98,0.0,0.97701,2e-05,4.09848]
[1778470499115,45.98,80543.09,0.0,0.97695,2e-05,4.10719]
[1778470504168,45.98,80550.39,0.0,0.97707,2e-05,4.08879]
[1778470505175,45.97,80557.08,0.0,0.97718,2e-05,4.07308]
[1778470510210,45.97,80554.13,0.0,0.97714,2e-05,4.07862]
[1778470515245,45.97,80553.99,0.0,0.97715,2e-05,4.07763]
[1778470518266,45.97,80558.4,0.0,0.97722,2e-05,4.06668]
[1778470519273,45.96,80562.15,0.0,0.97728,2e-05,4.05781]
[1778470524311,45.96,80575.5,0.0,0.9775,2e-05,4.02608]
[1778470525318,45.96,80578.21,0.0,0.97754,2e-05,4.01972]
[1778470530353,45.96,80579.97,0.0,0.97757,2e-05,4.01489]
[1778470532367,45.96,80574.0,0.0,0.97749,2e-05,4.02604]
[1778470533374,45.96,80571.71,0.0,0.97746,2e-05,4.03109]
[1778470534381,45.96,80569.75,0.0,0.97743,2e-05,4.03539]
[1778470539416,45.95,80571.34,0.0,0.97746,2e-05,4.03079]
[1778470544451,45.95,80570.4,0.0,0.97745,2e-05,4.03199]
[1778470549486,45.95,80572.5,0.0,0.97749,2e-05,4.02626]
[1778470551500,45.95,80564.23,0.0,0.97737,2e-05,4.04483]
[1778470555528,45.94,80563.57,0.0,0.97736,2e-05,4.04551]
[1778470560563,45.94,80557.2,0.0,0.97727,2e-05,4.05908]
[1778470561570,45.94,80555.01,0.0,0.97724,2e-05,4.06388]
[1778470563584,45.94,80557.3,0.0,0.97727,2e-05,4.05813]
[1778470567612,45.94,80564.25,0.0,0.97739,2e-05,4.04124]
[1778470572647,45.93,80560.22,0.0,0.97733,2e-05,4.04942]
[1778470574661,45.93,80555.96,0.0,0.97727,2e-05,4.05875]
[1778470575668,45.93,80549.1,0.0,0.97716,2e-05,4.0743]
[1778470576675,45.93,80546.67,0.0,0.97713,2e-05,4.07963]
[1778470577682,45.93,80550.77,0.0,0.97719,2e-05,4.06989]
[1778470582717,45.93,80550.92,0.0,0.97721,2e-05,4.06821]
[1778470584731,45.92,80545.06,0.0,0.97712,2e-05,4.08119]
[1778470587752,45.92,80540.66,0.0,0.97705,2e-05,4.0905]
[1778470592787,45.92,80538.71,0.0,0.97704,2e-05,4.09131]
[1778470595814,45.92,80530.6,0.0,0.97692,2e-05,4.10918]
[1778470596817,45.91,80521.46,0.0,0.97678,2e-05,4.13011]
[1778470597909,45.91,80521.46,0.0,0.97678,2e-05,4.13011]
[1778470598044,45.91,80521.46,0.0,0.97678,2e-05,4.13011]
[1778470598058,45.91,80521.46,0.0,0.97678,2e-05,4.13011]
[1778470598060,45.91,80518.04,0.0,0.97673,2e-05,4.13771]
[1778470598831,45.91,80515.55,0.0,0.97669,2e-05,4.14314]
[1778470599838,45.91,80519.38,0.0,0.97675,2e-05,4.1338]
[1778470600845,45.91,80528.35,0.0,0.9769,2e-05,4.11253]
[1778470601852,45.91,80530.67,0.0,0.97694,2e-05,4.1068]
[1778470604873,45.91,80522.85,0.0,0.97682,2e-05,4.12397]
[1778470605880,45.9,80519.3,0.0,0.97677,2e-05,4.13188]
[1778470607896,45.9,80525.45,0.0,0.97687,2e-05,4.11681]
[1778470612930,45.9,80526.35,0.0,0.9769,2e-05,4.11298]
[1778470613938,45.9,80524.17,0.0,0.97686,2e-05,4.11771]
[1778470614944,45.9,80519.38,0.0,0.97679,2e-05,4.12851]
[1778470615960,45.89,80511.72,0.0,0.97667,2e-05,4.14603]
[1778470617974,45.89,80513.75,0.0,0.97671,2e-05,4.14049]
[1778470618981,45.89,80516.96,0.0,0.97676,2e-05,4.13261]
[1778470619988,45.89,80519.72,0.0,0.97681,2e-05,4.1258]
[1778470620995,45.89,80524.66,0.0,0.97689,2e-05,4.11394]
[1778470622002,45.89,80531.17,0.0,0.97699,2e-05,4.09849]
[1778470623009,45.89,80533.32,0.0,0.97703,2e-05,4.09319]
[1778470624020,45.89,80527.81,0.0,0.97694,2e-05,4.10568]
[1778470625095,45.89,80527.81,0.0,0.97694,2e-05,4.10568]
[1778470625135,45.89,80527.81,0.0,0.97694,2e-05,4.10568]
[1778470625173,45.89,80521.23,0.0,0.97684,2e-05,4.12066]
[1778470626036,45.88,80516.57,0.0,0.97677,2e-05,4.13117]
[1778470629048,45.88,80517.46,0.0,0.97679,2e-05,4.12837]
[1778470629753,45.88,80516.45,0.0,0.97678,2e-05,4.13037]
[1778470629760,45.88,80516.45,0.0,0.97678,2e-05,4.13037]
[1778470629809,45.88,80516.45,0.0,0.97678,2e-05,4.13037]
[1778470629860,45.88,80516.45,0.0,0.97678,2e-05,4.13037]
[1778470630059,45.88,80516.45,0.0,0.97678,2e-05,4.13037]
[1778470630070,45.88,80517.02,0.0,0.97679,2e-05,4.12869]
[1778470635105,45.88,80520.61,0.0,0.97686,2e-05,4.1186]
[1778470639197,45.87,80520.66,0.0,0.97686,2e-05,4.1175]
[1778470639222,45.87,80520.66,0.0,0.97686,2e-05,4.1175]
[1778470639309,45.87,80524.03,0.0,0.97692,2e-05,4.10934]
[1778470640243,45.87,80524.03,0.0,0.97692,2e-05,4.10934]
[1778470640143,45.87,80525.16,0.0,0.97694,2e-05,4.10639]
[1778470640295,45.87,80525.16,0.0,0.97694,2e-05,4.10639]
[1778470640314,45.87,80525.16,0.0,0.97694,2e-05,4.10639]
[1778470643162,45.87,80518.39,0.0,0.97684,2e-05,4.12123]
[1778470644397,45.87,80518.19,0.0,0.97684,2e-05,4.12139]
[1778470644443,45.87,80518.19,0.0,0.97684,2e-05,4.12139]
[1778470644561,45.87,80518.19,0.0,0.97684,2e-05,4.12139]
[1778470645148,45.87,80518.19,0.0,0.97684,2e-05,4.12139]
[1778470645215,45.87,80518.19,0.0,0.97684,2e-05,4.12139]
[1778470645184,45.87,80516.69,0.0,0.97682,2e-05,4.12455]
[1778470645311,45.87,80516.69,0.0,0.97682,2e-05,4.12455]
[1778470648806,45.86,80519.39,0.0,0.97686,2e-05,4.11727]
[1778470648833,45.86,80519.39,0.0,0.97686,2e-05,4.11727]
[1778470649064,45.86,80519.39,0.0,0.97686,2e-05,4.11727]
[1778470649205,45.86,80517.02,0.0,0.97683,2e-05,4.12246]
[1778470654242,45.86,80521.85,0.0,0.97693,2e-05,4.1074]
[1778470654914,45.86,80521.85,0.0,0.97693,2e-05,4.1074]
[1778470654957,45.86,80521.85,0.0,0.97693,2e-05,4.1074]
[1778470655068,45.86,80521.85,0.0,0.97693,2e-05,4.1074]
[1778470655247,45.86,80516.23,0.0,0.97684,2e-05,4.12017]
[1778470656050,45.86,80516.23,0.0,0.97684,2e-05,4.12017]
[1778470656066,45.86,80516.23,0.0,0.97684,2e-05,4.12017]
[1778470656216,45.86,80516.23,0.0,0.97684,2e-05,4.12017]
[1778470656404,45.86,80514.01,0.0,0.97681,2e-05,4.12504]
[1778470656560,45.86,80514.01,0.0,0.97681,2e-05,4.12504]
[1778470662208,45.85,80513.5,0.0,0.97681,2e-05,4.12455]
[1778470662229,45.85,80513.5,0.0,0.97681,2e-05,4.12455]
[1778470662282,45.85,80515.8,0.0,0.97685,2e-05,4.11852]
[1778470662310,45.85,80515.8,0.0,0.97685,2e-05,4.11852]
[1778470663981,45.85,80514.35,0.0,0.97683,2e-05,4.1219]
[1778470664031,45.85,80514.35,0.0,0.97683,2e-05,4.1219]
[1778470664063,45.85,80514.35,0.0,0.97683,2e-05,4.1219]
[1778470667323,45.85,80517.31,0.0,0.97688,2e-05,4.11372]
[1778470667373,45.85,80517.31,0.0,0.97688,2e-05,4.11372]
[1778470667561,45.85,80517.31,0.0,0.97688,2e-05,4.11372]
[1778470667659,45.84,80517.0,0.0,0.97688,2e-05,4.11412]
[1778470673337,45.84,80517.21,0.0,0.9769,2e-05,4.11204]
[1778470673377,45.84,80517.21,0.0,0.9769,2e-05,4.11204]
[1778470673560,45.84,80517.21,0.0,0.9769,2e-05,4.11204]
[1778470674763,45.84,80517.03,0.0,0.9769,2e-05,4.11214]
[1778470674811,45.84,80517.03,0.0,0.9769,2e-05,4.11214]
[1778470674815,45.84,80517.03,0.0,0.9769,2e-05,4.11214]
[1778470674865,45.84,80518.03,0.0,0.97691,2e-05,4.1095]
[1778470675741,45.84,80518.03,0.0,0.97691,2e-05,4.1095]
[1778470675809,45.84,80518.03,0.0,0.97691,2e-05,4.1095]
[1778470675842,45.84,80518.61,0.0,0.97692,2e-05,4.10785]
[1778470676395,45.84,80529.04,0.0,0.97709,2e-05,4.08334]
[1778470677402,45.84,80532.09,0.0,0.97714,2e-05,4.07602]
[1778470678409,45.84,80541.15,0.0,0.97728,2e-05,4.05487]
[1778470679726,45.83,80551.04,0.0,0.97744,2e-05,4.03193]
[1778470680423,45.83,80560.17,0.0,0.97758,2e-05,4.01086]
[1778470681430,45.83,80561.91,0.0,0.97761,2e-05,4.00676]
[1778470682437,45.83,80555.12,0.0,0.97751,2e-05,4.02215]
[1778470684451,45.83,80548.73,0.0,0.97741,2e-05,4.03648]
[1778470686116,45.83,80548.73,0.0,0.97741,2e-05,4.03648]
[1778470686168,45.83,80548.73,0.0,0.97741,2e-05,4.03648]
[1778470686192,45.83,80548.48,0.0,0.97741,2e-05,4.03687]
[1778470686724,45.83,80548.48,0.0,0.97741,2e-05,4.03687]
[1778470686808,45.83,80548.48,0.0,0.97741,2e-05,4.03687]
[1778470686829,45.83,80548.48,0.0,0.97741,2e-05,4.03687]
[1778470686910,45.83,80548.65,0.0,0.97741,2e-05,4.0363]
[1778470688422,45.83,80549.03,0.0,0.97742,2e-05,4.03524]
[1778470688571,45.83,80549.03,0.0,0.97742,2e-05,4.03524]
[1778470689060,45.83,80549.03,0.0,0.97742,2e-05,4.03524]
[1778470689160,45.83,80549.4,0.0,0.97742,2e-05,4.03421]
[1778470693514,45.83,80558.98,0.0,0.97758,2e-05,4.01138]
[1778470695528,45.83,80568.62,0.0,0.97773,2e-05,3.98913]
[1778470696535,45.83,80563.02,0.0,0.97764,2e-05,4.00178]
[1778470699313,45.83,80561.92,0.0,0.97763,2e-05,4.00416]
[1778470699364,45.83,80561.43,0.0,0.97762,2e-05,4.00514]
[1778470699558,45.83,80561.43,0.0,0.97762,2e-05,4.00514]
[1778470699610,45.83,80563.03,0.0,0.97765,2e-05,4.00136]
[1778470700563,45.83,80568.97,0.0,0.97774,2e-05,3.9877]
[1778470701570,45.82,80573.88,0.0,0.97782,2e-05,3.97643]
[1778470703374,45.82,80576.03,0.0,0.97785,2e-05,3.97146]
[1778470703563,45.82,80576.03,0.0,0.97785,2e-05,3.97146]
[1778470703584,45.82,80576.06,0.0,0.97785,2e-05,3.97132]
[1778470704592,45.82,80571.25,0.0,0.97778,2e-05,3.98216]
[1778470706919,45.82,80568.06,0.0,0.97773,2e-05,3.98931]
[1778470706990,45.82,80568.06,0.0,0.97773,2e-05,3.98931]
[1778470707065,45.82,80568.06,0.0,0.97773,2e-05,3.98931]
[1778470707139,45.82,80572.0,0.0,0.97779,2e-05,3.98024]
[1778470708619,45.82,80583.09,0.0,0.97796,2e-05,3.95493]
[1778470710634,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470711414,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470711560,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470711827,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470711856,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470712066,45.82,80584.87,0.0,0.97799,2e-05,3.9508]
[1778470712165,45.82,80585.37,0.0,0.97801,2e-05,3.94749]
[1778470712570,45.82,80585.37,0.0,0.97801,2e-05,3.94749]
[1778470712812,45.82,80585.37,0.0,0.97801,2e-05,3.94749]
[1778470715060,45.82,80587.14,0.0,0.97804,2e-05,3.94341]
[1778470715093,45.82,80587.48,0.0,0.97804,2e-05,3.94261]
[1778470715669,45.82,80595.13,0.0,0.97816,2e-05,3.92535]
[1778470717461,45.82,80597.07,0.0,0.97819,2e-05,3.92099]
[1778470717490,45.82,80597.07,0.0,0.97819,2e-05,3.92099]
[1778470717559,45.82,80597.07,0.0,0.97819,2e-05,3.92099]
[1778470722718,45.82,80600.69,0.0,0.97824,2e-05,3.91289]
[1778470724900,45.82,80601.04,0.0,0.97825,2e-05,3.91212]
[1778470724950,45.82,80601.04,0.0,0.97825,2e-05,3.91212]
[1778470725066,45.82,80601.04,0.0,0.97825,2e-05,3.91212]
[1778470725163,45.82,80599.93,0.0,0.97823,2e-05,3.91462]
[1778470726107,45.82,80599.93,0.0,0.97823,2e-05,3.91462]
[1778470726154,45.82,80599.93,0.0,0.97823,2e-05,3.91462]
[1778470726310,45.82,80599.93,0.0,0.97823,2e-05,3.91462]
[1778470728411,45.82,80600.62,0.0,0.97824,2e-05,3.9131]
[1778470729070,45.82,80600.62,0.0,0.97824,2e-05,3.9131]
[1778470729083,45.82,80601.27,0.0,0.97825,2e-05,3.91166]
[1778470732039,45.82,80604.57,0.0,0.9783,2e-05,3.90431]
[1778470732061,45.82,80604.57,0.0,0.9783,2e-05,3.90431]
[1778470732065,45.82,80604.57,0.0,0.9783,2e-05,3.90431]
[1778470733868,45.82,80603.79,0.0,0.97829,2e-05,3.90611]
[1778470734063,45.82,80603.79,0.0,0.97829,2e-05,3.90611]
[1778470734802,45.82,80607.89,0.0,0.97835,2e-05,3.89699]
[1778470735809,45.82,80603.6,0.0,0.97828,2e-05,3.90663]
[1778470737318,45.82,80603.6,0.0,0.97828,2e-05,3.90663]
[1778470737360,45.82,80603.6,0.0,0.97828,2e-05,3.90663]
[1778470737560,45.82,80603.37,0.0,0.97828,2e-05,3.90717]
[1778470738129,45.82,80603.37,0.0,0.97828,2e-05,3.90717]
[1778470738178,45.82,80603.37,0.0,0.97828,2e-05,3.90717]
[1778470738310,45.82,80603.37,0.0,0.97828,2e-05,3.90717]
[1778470738230,45.82,80603.32,0.0,0.97828,2e-05,3.9073]
[1778470741852,45.82,80596.64,0.0,0.97818,2e-05,3.92235]
[1778470743059,45.82,80596.64,0.0,0.97818,2e-05,3.92235]
[1778470743104,45.82,80596.64,0.0,0.97818,2e-05,3.92235]
[1778470743310,45.82,80596.64,0.0,0.97818,2e-05,3.92235]
[1778470743160,45.82,80592.69,0.0,0.97812,2e-05,3.93123]
[1778470744142,45.82,80592.69,0.0,0.97812,2e-05,3.93123]
[1778470744148,45.82,80592.69,0.0,0.97812,2e-05,3.93123]
[1778470744313,45.82,80592.69,0.0,0.97812,2e-05,3.93123]
[1778470744339,45.82,80590.82,0.0,0.97809,2e-05,3.93542]
[1778470746886,45.82,80594.76,0.0,0.97815,2e-05,3.9265]
[1778470752054,45.82,80595.42,0.0,0.97816,2e-05,3.92498]
[1778470752098,45.82,80595.42,0.0,0.97816,2e-05,3.92498]
[1778470752315,45.82,80595.42,0.0,0.97816,2e-05,3.92498]
[1778470752366,45.82,80597.21,0.0,0.97819,2e-05,3.92096]
[1778470753661,45.82,80599.23,0.0,0.97822,2e-05,3.91642]
[1778470753773,45.82,80599.23,0.0,0.97822,2e-05,3.91642]
[1778470753813,45.82,80599.23,0.0,0.97822,2e-05,3.91642]
[1778470758970,45.82,80602.34,0.0,0.97826,2e-05,3.90953]
[1778470759977,45.82,80607.74,0.0,0.97834,2e-05,3.89746]
[1778470760426,45.82,80607.74,0.0,0.97834,2e-05,3.89746]
[1778470760478,45.82,80607.74,0.0,0.97834,2e-05,3.89746]
[1778470760558,45.82,80607.74,0.0,0.97834,2e-05,3.89746]
[1778470760984,45.82,80607.56,0.0,0.97834,2e-05,3.8979]
[1778470761751,45.82,80607.56,0.0,0.97834,2e-05,3.8979]
[1778470761815,45.82,80607.56,0.0,0.97834,2e-05,3.8979]
[1778470761849,45.82,80607.56,0.0,0.97834,2e-05,3.8979]
[1778470763453,45.82,80608.31,0.0,0.97835,2e-05,3.8963]
[1778470763564,45.82,80608.31,0.0,0.97835,2e-05,3.8963]
[1778470766836,45.82,80610.36,0.0,0.97838,1e-05,3.89186]
[1778470766887,45.82,80610.36,0.0,0.97838,1e-05,3.89186]
[1778470767074,45.82,80610.36,0.0,0.97838,1e-05,3.89186]
[1778470767168,45.82,80611.15,0.0,0.97839,1e-05,3.89015]
[1778470771054,45.82,80605.49,0.0,0.97832,2e-05,3.90088]
[1778470771656,45.82,80605.49,0.0,0.97832,2e-05,3.90088]
[1778470771700,45.82,80605.49,0.0,0.97832,2e-05,3.90088]
[1778470771812,45.82,80605.49,0.0,0.97832,2e-05,3.90088]
[1778470772061,45.82,80603.17,0.0,0.97828,2e-05,3.90611]
[1778470773290,45.82,80603.17,0.0,0.97828,2e-05,3.90611]
[1778470773308,45.82,80603.17,0.0,0.97828,2e-05,3.90611]
[1778470773342,45.82,80603.17,0.0,0.97828,2e-05,3.90611]
[1778470773391,45.82,80596.12,0.0,0.97818,2e-05,3.92195]
[1778470774536,45.82,80593.49,0.0,0.97814,2e-05,3.92785]
[1778470774570,45.82,80593.49,0.0,0.97814,2e-05,3.92785]
[1778470776089,45.82,80587.38,0.0,0.97804,2e-05,3.94158]
[1778470776725,45.82,80587.38,0.0,0.97804,2e-05,3.94158]
[1778470776799,45.82,80587.38,0.0,0.97804,2e-05,3.94158]
[1778470776811,45.82,80587.38,0.0,0.97804,2e-05,3.94158]
[1778470777096,45.82,80585.9,0.0,0.97802,2e-05,3.94488]
[1778470779259,45.82,80585.67,0.0,0.97802,2e-05,3.94536]
[1778470779311,45.82,80585.67,0.0,0.97802,2e-05,3.94536]
[1778470779559,45.82,80586.42,0.0,0.97803,2e-05,3.94362]
[1778470783138,45.82,80589.58,0.0,0.97808,2e-05,3.93636]
[1778470783484,45.82,80589.58,0.0,0.97808,2e-05,3.93636]
[1778470783535,45.82,80589.58,0.0,0.97808,2e-05,3.93636]
[1778470783560,45.82,80589.58,0.0,0.97808,2e-05,3.93636]
[1778470784145,45.82,80590.2,0.0,0.97809,2e-05,3.93493]
[1778470784903,45.82,80590.2,0.0,0.97809,2e-05,3.93493]
[1778470784948,45.82,80590.2,0.0,0.97809,2e-05,3.93493]
[1778470785061,45.82,80590.2,0.0,0.97809,2e-05,3.93493]
[1778470790207,45.82,80591.06,0.0,0.9781,2e-05,3.93287]
[1778470790259,45.82,80591.06,0.0,0.9781,2e-05,3.93287]
[1778470790309,45.82,80591.06,0.0,0.9781,2e-05,3.93287]
[1778470790408,45.82,80595.84,0.0,0.97818,2e-05,3.9221]
[1778470791766,45.82,80597.37,0.0,0.9782,2e-05,3.91866]
[1778470791808,45.82,80597.37,0.0,0.9782,2e-05,3.91866]
[1778470791818,45.82,80597.37,0.0,0.9782,2e-05,3.91866]
[1778470795795,45.82,80598.79,0.0,0.97822,2e-05,3.91548]
[1778470795808,45.82,80598.79,0.0,0.97822,2e-05,3.91548]
[1778470797796,45.82,80599.38,0.0,0.97823,2e-05,3.91417]
[1778470797810,45.82,80599.38,0.0,0.97823,2e-05,3.91417]
[1778470798243,45.82,80599.52,0.0,0.97823,2e-05,3.91386]
[1778470798989,45.82,80599.52,0.0,0.97823,2e-05,3.91386]
[1778470800257,45.82,80604.62,0.0,0.97831,2e-05,3.90245]
[1778470801083,45.82,80604.62,0.0,0.97831,2e-05,3.90245]
[1778470801196,45.82,80604.62,0.0,0.97831,2e-05,3.90245]
[1778470801274,45.82,80604.62,0.0,0.97831,2e-05,3.90245]
[1778470801310,45.82,80604.62,0.0,0.97831,2e-05,3.90245]
[1778470801375,45.82,80607.27,0.0,0.97835,2e-05,3.89654]
[1778470801884,45.82,80607.27,0.0,0.97835,2e-05,3.89654]
[1778470805293,45.82,80603.74,0.0,0.97829,2e-05,3.90458]
[1778470806825,45.82,80603.29,0.0,0.97829,2e-05,3.90562]
[1778470806876,45.82,80603.29,0.0,0.97829,2e-05,3.90562]
[1778470807059,45.82,80603.29,0.0,0.97829,2e-05,3.90562]
[1778470812342,45.82,80602.73,0.0,0.97828,2e-05,3.90703]
[1778470816313,45.82,80602.52,0.0,0.97827,2e-05,3.90757]
[1778470816369,45.82,80602.52,0.0,0.97827,2e-05,3.90757]
[1778470816565,45.82,80602.46,0.0,0.97827,2e-05,3.90773]
[1778470819393,45.83,80600.13,0.0,0.97824,2e-05,3.91303]
[1778470824429,45.83,80600.03,0.0,0.97823,2e-05,3.91335]
[1778470829067,45.83,80601.35,0.0,0.97825,2e-05,3.91043]
[1778470829118,45.83,80601.35,0.0,0.97825,2e-05,3.91043]
[1778470829309,45.83,80601.35,0.0,0.97825,2e-05,3.91043]
[1778470834259,45.83,80601.77,0.0,0.97827,2e-05,3.90745]
[1778470834310,45.83,80601.77,0.0,0.97827,2e-05,3.90745]
[1778470834360,45.83,80608.47,0.0,0.97837,2e-05,3.89249]
[1778470834487,45.83,80608.47,0.0,0.97837,2e-05,3.89249]
[1778470834499,45.83,80612.99,0.0,0.97844,1e-05,3.88245]
[1778470835844,45.83,80612.99,0.0,0.97844,1e-05,3.88245]
[1778470836064,45.83,80612.99,0.0,0.97844,1e-05,3.88245]
[1778470836513,45.83,80618.12,0.0,0.97851,1e-05,3.87117]
[1778470837520,45.83,80623.29,0.0,0.97859,1e-05,3.85977]
[1778470838527,45.83,80626.21,0.0,0.97863,1e-05,3.8534]
[1778470842555,45.83,80628.59,0.0,0.97867,1e-05,3.84859]
[1778470843562,45.83,80633.12,0.0,0.97873,1e-05,3.8387]
[1778470846240,45.83,80634.29,0.0,0.97875,1e-05,3.83626]
[1778470846318,45.83,80634.29,0.0,0.97875,1e-05,3.83626]
[1778470846342,45.83,80634.29,0.0,0.97875,1e-05,3.83626]
[1778470846776,45.83,80636.06,0.0,0.97877,1e-05,3.83249]
[1778470846808,45.83,80636.06,0.0,0.97877,1e-05,3.83249]
[1778470846819,45.83,80638.75,0.0,0.97881,1e-05,3.82672]
[1778470847590,45.83,80642.09,0.0,0.97886,1e-05,3.81952]
[1778470852626,45.83,80641.0,0.0,0.97884,1e-05,3.82281]
[1778470855016,45.83,80642.49,0.0,0.97886,1e-05,3.8197]
[1778470855059,45.83,80642.49,0.0,0.97886,1e-05,3.8197]
[1778470855152,45.83,80642.49,0.0,0.97886,1e-05,3.8197]
[1778470855488,45.83,80642.78,0.0,0.97886,1e-05,3.81925]
[1778470855560,45.83,80642.78,0.0,0.97886,1e-05,3.81925]
[1778470859675,45.83,80653.32,0.0,0.97902,1e-05,3.79614]
[1778470860682,45.83,80660.0,0.0,0.97912,1e-05,3.78089]
[1778470861689,45.83,80654.57,0.0,0.97904,1e-05,3.79214]
[1778470864280,45.83,80654.89,0.0,0.97905,1e-05,3.7908]
[1778470864310,45.83,80654.89,0.0,0.97905,1e-05,3.7908]
[1778470864326,45.83,80654.89,0.0,0.97905,1e-05,3.7908]
[1778470865190,45.83,80655.93,0.0,0.97907,1e-05,3.78789]
[1778470865310,45.83,80655.93,0.0,0.97907,1e-05,3.78789]
[1778470865717,45.82,80660.8,0.0,0.97915,1e-05,3.77599]
[1778470867731,45.82,80663.43,0.0,0.9792,1e-05,3.76904]
[1778470870752,45.81,80660.88,0.0,0.97917,1e-05,3.77282]
[1778470871780,45.81,80660.88,0.0,0.97917,1e-05,3.77282]
[1778470871809,45.81,80660.88,0.0,0.97917,1e-05,3.77282]
[1778470871832,45.81,80660.88,0.0,0.97917,1e-05,3.77282]
[1778470871881,45.81,80663.0,0.0,0.97921,1e-05,3.76759]
[1778470872586,45.81,80663.0,0.0,0.97921,1e-05,3.76759]
[1778470872809,45.81,80663.0,0.0,0.97921,1e-05,3.76759]
[1778470879815,45.8,80663.39,0.0,0.97924,1e-05,3.76205]
[1778470883830,45.79,80661.9,0.0,0.97923,1e-05,3.76354]
[1778470883874,45.79,80661.9,0.0,0.97923,1e-05,3.76354]
[1778470884003,45.79,80661.9,0.0,0.97923,1e-05,3.76354]
[1778470884106,45.79,80656.92,0.0,0.97916,1e-05,3.77381]
[1778470884850,45.79,80650.5,0.0,0.97907,1e-05,3.78724]
[1778470889885,45.78,80651.6,0.0,0.97911,1e-05,3.78169]
[1778470891899,45.78,80649.89,0.0,0.97911,1e-05,3.78209]
[1778470895353,45.77,80650.47,0.0,0.97912,1e-05,3.77957]
[1778470895477,45.77,80650.47,0.0,0.97912,1e-05,3.77957]
[1778470895558,45.77,80649.72,0.0,0.97911,1e-05,3.7806]
[1778470900962,45.76,80653.11,0.0,0.97919,1e-05,3.76951]
[1778470901916,45.76,80653.11,0.0,0.97919,1e-05,3.76951]
[1778470901967,45.76,80653.11,0.0,0.97919,1e-05,3.76951]
[1778470902059,45.76,80653.11,0.0,0.97919,1e-05,3.76951]
[1778470903985,45.75,80655.37,0.0,0.97923,1e-05,3.76277]
[1778470904992,45.75,80658.7,0.0,0.97928,1e-05,3.75493]
[1778470905996,45.75,80658.7,0.0,0.97928,1e-05,3.75493]
[1778470906012,45.75,80658.7,0.0,0.97928,1e-05,3.75493]
[1778470906059,45.75,80658.7,0.0,0.97928,1e-05,3.75493]
[1778470906069,45.75,80654.45,0.0,0.97923,1e-05,3.76361]
[1778470907008,45.75,80651.99,0.0,0.9792,1e-05,3.76838]
[1778470912045,45.74,80650.95,0.0,0.9792,1e-05,3.76765]
[1778470912768,45.74,80650.95,0.0,0.9792,1e-05,3.76765]
[1778470912807,45.74,80650.95,0.0,0.9792,1e-05,3.76765]
[1778470913391,45.74,80650.95,0.0,0.9792,1e-05,3.76765]
[1778470915066,45.73,80653.74,0.0,0.97925,1e-05,3.75977]
[1778470918345,45.73,80652.66,0.0,0.97924,1e-05,3.76095]
[1778470923122,45.72,80657.15,0.0,0.97933,1e-05,3.74767]
[1778470924129,45.72,80659.92,0.0,0.97938,1e-05,3.74108]
[1778470929164,45.71,80662.55,0.0,0.97943,1e-05,3.73262]
[1778470932185,45.71,80659.88,0.0,0.9794,1e-05,3.73682]
[1778470936213,45.7,80656.1,0.0,0.97936,1e-05,3.74287]
[1778470940241,45.69,80659.8,0.0,0.97943,1e-05,3.73264]
[1778470944269,45.69,80663.1,0.0,0.97949,1e-05,3.72338]
[1778470946283,45.68,80664.89,0.0,0.97952,1e-05,3.71847]
[1778470949304,45.68,80667.8,0.0,0.97958,1e-05,3.71066]
[1778470950311,45.68,80669.55,0.0,0.9796,1e-05,3.70639]
[1778470954346,45.67,80667.57,0.0,0.9796,1e-05,3.70669]
[1778470958374,45.67,80669.63,0.0,0.97964,1e-05,3.70034]
[1778470962402,45.66,80665.06,0.0,0.97959,1e-05,3.70834]
[1778470963409,45.66,80661.25,0.0,0.97954,1e-05,3.7161]
[1778470968444,45.65,80664.68,0.0,0.9796,1e-05,3.70625]
[1778470971465,45.65,80667.82,0.0,0.97965,1e-05,3.69805]
[1778470972472,45.65,80673.35,0.0,0.97974,1e-05,3.68568]
[1778470978514,45.64,80672.28,0.0,0.97974,1e-05,3.68538]
[1778470983549,45.63,80671.87,0.0,0.97975,1e-05,3.68412]
[1778470988585,45.63,80670.65,0.0,0.97974,1e-05,3.68463]
[1778470991605,45.62,80677.14,0.0,0.97985,1e-05,3.66899]
[1778470993619,45.62,80675.14,0.0,0.97981,1e-05,3.67421]
[1778470995633,45.63,80671.27,0.0,0.97975,1e-05,3.68343]
[1778470999661,45.63,80674.19,0.0,0.97978,1e-05,3.67846]
[1778471000668,45.63,80677.59,0.0,0.97983,1e-05,3.67203]
[1778471004177,45.64,80678.67,0.0,0.97984,1e-05,3.67062]
[1778471004696,45.64,80683.66,0.0,0.9799,1e-05,3.66084]
[1778471006710,45.64,80686.92,0.0,0.97994,1e-05,3.65481]
[1778471009731,45.64,80688.67,0.0,0.97996,1e-05,3.65252]
[1778471012752,45.65,80685.04,0.0,0.97991,1e-05,3.6597]
[1778471013759,45.65,80678.62,0.0,0.97981,1e-05,3.67394]
[1778471014766,45.65,80676.77,0.0,0.97978,1e-05,3.67836]
[1778471019801,45.66,80677.24,0.0,0.97977,1e-05,3.67959]
[1778471024836,45.67,80675.12,0.0,0.97973,1e-05,3.68639]
[1778471025843,45.67,80672.13,0.0,0.97968,1e-05,3.69327]
[1778471027857,45.67,80675.12,0.0,0.97972,1e-05,3.68769]
[1778471032892,45.68,80675.24,0.0,0.97971,1e-05,3.68959]
[1778471033899,45.68,80672.13,0.0,0.97966,1e-05,3.69672]
[1778471038934,45.68,80671.47,0.0,0.97964,1e-05,3.70022]
[1778471040948,45.69,80673.2,0.0,0.97966,1e-05,3.69731]
[1778471041958,45.69,80676.06,0.0,0.9797,1e-05,3.69156]
[1778471042964,45.69,80684.02,0.0,0.97981,1e-05,3.67489]
[1778471043972,45.69,80686.46,0.0,0.97984,1e-05,3.67011]
[1778471045985,45.69,80688.68,0.0,0.97986,1e-05,3.66628]
[1778471047999,45.7,80692.8,0.0,0.97992,1e-05,3.65841]
[1778471050013,45.7,80694.88,0.0,0.97994,1e-05,3.65494]
[1778471052027,45.7,80696.54,0.0,0.97996,1e-05,3.65238]
[1778471053034,45.7,80694.31,0.0,0.97992,1e-05,3.65764]
[1778471058071,45.71,80694.75,0.0,0.97991,1e-05,3.65913]
[1778471063106,45.72,80693.78,0.0,0.97988,1e-05,3.66365]
[1778471064409,45.72,80695.61,0.0,0.97991,1e-05,3.66022]
[1778471070155,45.73,80695.78,0.0,0.97989,1e-05,3.66276]
[1778471072170,45.73,80699.73,0.0,0.97995,1e-05,3.65324]
[1778471074183,45.73,80702.31,0.0,0.97998,1e-05,3.64874]
[1778471075190,45.74,80704.76,0.0,0.98001,1e-05,3.64403]
[1778471077204,45.74,80706.59,0.0,0.98003,1e-05,3.64117]
[1778471078211,45.74,80708.74,0.0,0.98006,1e-05,3.63712]
[1778471079298,45.74,80708.74,0.0,0.98006,1e-05,3.63712]
[1778471079344,45.74,80708.74,0.0,0.98006,1e-05,3.63712]
[1778471079558,45.74,80708.74,0.0,0.98006,1e-05,3.63712]
[1778471080225,45.74,80710.86,0.0,0.98008,1e-05,3.63366]
[1778471083246,45.75,80708.1,0.0,0.98003,1e-05,3.6411]
[1778471084253,45.75,80706.39,0.0,0.98,1e-05,3.64525]
[1778471089288,45.76,80705.9,0.0,0.97998,1e-05,3.64883]
[1778471090295,45.76,80708.24,0.0,0.98001,1e-05,3.64434]
[1778471094325,45.77,80715.15,0.0,0.98009,1e-05,3.63167]
[1778471098353,45.77,80710.78,0.0,0.98002,1e-05,3.64302]
[1778471101374,45.78,80708.77,0.0,0.97998,1e-05,3.64877]
[1778471102381,45.78,80706.87,0.0,0.97995,1e-05,3.6533]
[1778471104395,45.78,80708.96,0.0,0.97997,1e-05,3.64979]
[1778471109430,45.79,80708.67,0.0,0.97996,1e-05,3.65278]
[1778471114466,45.79,80707.05,0.0,0.97992,1e-05,3.65855]
[1778471119501,45.8,80708.4,0.0,0.97992,1e-05,3.65795]
[1778471124536,45.81,80709.04,0.0,0.97992,1e-05,3.65885]
[1778471127557,45.81,80705.48,0.0,0.97986,1e-05,3.66779]
[1778471128564,45.81,80700.97,0.0,0.97979,1e-05,3.67786]
[1778471129571,45.82,80696.31,0.0,0.97972,1e-05,3.68826]
[1778471130583,45.82,80693.67,0.0,0.97968,1e-05,3.69433]
[1778471134610,45.82,80690.89,0.0,0.97964,1e-05,3.69981]
[1778471135617,45.82,80682.41,0.0,0.97952,1e-05,3.71846]
[1778471136624,45.82,80680.56,0.0,0.97949,1e-05,3.72284]
[1778471138639,45.83,80681.29,0.0,0.9795,1e-05,3.72196]
[1778471139645,45.83,80683.37,0.0,0.97952,1e-05,3.71782]
[1778471144680,45.83,80689.01,0.0,0.97959,1e-05,3.70748]
[1778471145687,45.83,80691.22,0.0,0.97962,1e-05,3.70309]
[1778471146694,45.83,80688.95,0.0,0.97959,1e-05,3.70836]
[1778471149715,45.84,80693.21,0.0,0.97964,1e-05,3.70036]
[1778471152736,45.84,80691.53,0.0,0.9796,1e-05,3.70574]
[1778471154750,45.85,80696.34,0.0,0.97966,1e-05,3.69737]
[1778471155757,45.85,80698.41,0.0,0.97968,1e-05,3.69391]
[1778471158778,45.86,80700.07,0.0,0.97969,1e-05,3.69336]
[1778471163813,45.87,80705.36,0.0,0.97974,1e-05,3.6851]
[1778471164820,45.87,80708.47,0.0,0.97978,1e-05,3.67888]
[1778471165827,45.87,80710.47,0.0,0.97981,1e-05,3.67505]
[1778471167841,45.87,80715.69,0.0,0.97988,1e-05,3.66436]
[1778471168848,45.88,80721.69,0.0,0.97996,1e-05,3.65251]
[1778471171501,45.88,80721.98,0.0,0.97996,1e-05,3.65237]
[1778471171567,45.88,80721.98,0.0,0.97996,1e-05,3.65237]
[1778471171604,45.88,80724.17,0.0,0.97999,1e-05,3.6482]
[1778471171869,45.88,80727.13,0.0,0.98002,1e-05,3.64241]
[1778471177911,45.89,80728.53,0.0,0.98003,1e-05,3.64243]
[1778471179925,45.89,80730.27,0.0,0.98004,1e-05,3.63973]
[1778471182946,45.9,80733.76,0.0,0.98008,1e-05,3.63383]
[1778471186816,45.9,80733.89,0.0,0.98008,1e-05,3.63456]
[1778471187066,45.9,80734.24,0.0,0.98008,1e-05,3.63432]
[1778471187159,45.9,80734.24,0.0,0.98008,1e-05,3.63397]
[1778471191634,45.9,80730.68,0.0,0.98004,1e-05,3.64044]
[1778471196850,45.89,80733.28,0.0,0.9801,1e-05,3.63074]
[1778471201075,45.89,80742.97,0.0,0.98025,1e-05,3.60862]
[1778471202089,45.89,80742.97,0.0,0.98025,1e-05,3.60862]
[1778471202307,45.89,80742.97,0.0,0.98025,1e-05,3.60862]
[1778471202379,45.89,80743.34,0.0,0.98025,1e-05,3.60752]
[1778471208124,45.88,80743.81,0.0,0.98027,1e-05,3.60467]
[1778471210480,45.88,80744.24,0.0,0.98028,1e-05,3.60346]
[1778471210558,45.88,80744.24,0.0,0.98028,1e-05,3.60346]
[1778471210648,45.88,80746.09,0.0,0.98031,1e-05,3.59927]
[1778471216180,45.87,80754.9,0.0,0.98044,1e-05,3.57903]
[1778471218550,45.87,80754.62,0.0,0.98044,1e-05,3.57935]
[1778471218564,45.87,80754.62,0.0,0.98044,1e-05,3.57935]
[1778471218651,45.87,80754.76,0.0,0.98044,1e-05,3.5788]
[1778471220209,45.87,80747.1,0.0,0.98034,1e-05,3.59432]
[1778471221216,45.87,80740.64,0.0,0.98025,1e-05,3.60761]
[1778471224756,45.87,80738.96,0.0,0.98023,1e-05,3.61052]
[1778471224810,45.87,80738.96,0.0,0.98023,1e-05,3.61052]
[1778471230279,45.86,80741.66,0.0,0.98028,1e-05,3.60263]
[1778471232866,45.86,80742.02,0.0,0.98029,1e-05,3.60156]
[1778471233060,45.86,80742.2,0.0,0.98029,1e-05,3.60088]
[1778471233461,45.86,80742.2,0.0,0.98029,1e-05,3.60088]
[1778471233559,45.86,80742.2,0.0,0.98029,1e-05,3.60088]
[1778471233562,45.86,80741.74,0.0,0.98029,1e-05,3.60154]
[1778471237610,45.85,80740.77,0.0,0.98028,1e-05,3.60266]
[1778471237816,45.85,80740.77,0.0,0.98028,1e-05,3.60266]
[1778471237839,45.85,80740.77,0.0,0.98028,1e-05,3.60266]
[1778471237832,45.85,80740.1,0.0,0.98028,1e-05,3.60376]
[1778471238064,45.85,80740.1,0.0,0.98028,1e-05,3.60376]
[1778471243370,45.85,80740.15,0.0,0.98029,1e-05,3.60178]
[1778471248405,45.85,80739.74,0.0,0.98028,1e-05,3.6028]
[1778471251426,45.85,80733.61,0.0,0.9802,1e-05,3.61528]
[1778471252987,45.85,80733.61,0.0,0.9802,1e-05,3.61528]
[1778471253061,45.85,80733.61,0.0,0.9802,1e-05,3.61528]
[1778471253751,45.85,80733.61,0.0,0.9802,1e-05,3.61528]
[1778471253809,45.85,80733.61,0.0,0.9802,1e-05,3.61528]
[1778471253772,45.86,80733.14,0.0,0.98018,1e-05,3.6173]
[1778471258475,45.86,80728.46,0.0,0.9801,1e-05,3.62972]
[1778471260309,45.87,80727.96,0.0,0.98009,1e-05,3.63126]
[1778471260559,45.87,80727.96,0.0,0.98009,1e-05,3.63126]
[1778471260843,45.87,80727.96,0.0,0.98009,1e-05,3.63126]
[1778471260659,45.87,80728.05,0.0,0.98009,1e-05,3.63155]
[1778471261063,45.87,80728.05,0.0,0.98009,1e-05,3.63155]
[1778471266531,45.88,80724.74,0.0,0.98003,1e-05,3.6414]
[1778471267297,45.88,80724.74,0.0,0.98003,1e-05,3.6414]
[1778471267313,45.88,80724.74,0.0,0.98003,1e-05,3.6414]
[1778471267538,45.88,80724.83,0.0,0.98002,1e-05,3.64167]
[1778471268004,45.88,80724.83,0.0,0.98002,1e-05,3.64167]
[1778471268060,45.88,80724.83,0.0,0.98002,1e-05,3.64167]
[1778471273580,45.89,80719.18,0.0,0.97993,1e-05,3.65633]
[1778471276026,45.89,80719.15,0.0,0.97992,1e-05,3.65726]
[1778471276064,45.89,80719.15,0.0,0.97992,1e-05,3.65726]
[1778471276466,45.89,80719.15,0.0,0.97992,1e-05,3.65726]
[1778471276559,45.89,80719.15,0.0,0.97992,1e-05,3.65726]
[1778471276601,45.89,80719.74,0.0,0.97993,1e-05,3.65644]
[1778471281637,45.9,80719.96,0.0,0.97992,1e-05,3.65814]
[1778471285861,45.9,80717.1,0.0,0.97987,1e-05,3.66509]
[1778471286065,45.9,80717.47,0.0,0.97987,1e-05,3.66515]
[1778471286359,45.9,80717.47,0.0,0.97987,1e-05,3.66515]
[1778471286569,45.9,80717.47,0.0,0.97987,1e-05,3.66515]
[1778471286673,45.9,80717.34,0.0,0.97987,1e-05,3.66585]
[1778471291709,45.91,80717.36,0.0,0.97985,1e-05,3.66792]
[1778471296145,45.91,80717.51,0.0,0.97984,1e-05,3.66929]
[1778471296312,45.91,80717.51,0.0,0.97984,1e-05,3.66929]
[1778471296618,45.91,80717.51,0.0,0.97984,1e-05,3.66929]
[1778471296811,45.91,80717.51,0.0,0.97984,1e-05,3.66929]
[1778471296908,45.91,80717.69,0.0,0.97984,1e-05,3.66933]
[1778471302786,45.92,80714.13,0.0,0.97978,1e-05,3.67943]
[1778471304533,45.92,80714.18,0.0,0.97977,1e-05,3.67973]
[1778471304574,45.92,80714.18,0.0,0.97977,1e-05,3.67973]
[1778471304859,45.92,80714.18,0.0,0.97977,1e-05,3.67973]
[1778471304895,45.93,80713.67,0.0,0.97976,1e-05,3.68123]
[1778471305062,45.93,80713.67,0.0,0.97976,1e-05,3.68123]
[1778471308828,45.93,80721.41,0.0,0.97986,1e-05,3.66633]
[1778471310981,45.93,80721.42,0.0,0.97986,1e-05,3.66714]
[1778471311061,45.93,80721.42,0.0,0.97986,1e-05,3.66714]
[1778471311393,45.93,80721.42,0.0,0.97986,1e-05,3.66714]
[1778471311567,45.93,80721.42,0.0,0.97986,1e-05,3.66714]
[1778471311849,45.93,80721.51,0.0,0.97987,1e-05,3.66532]
[1778471316884,45.94,80725.59,0.0,0.97991,1e-05,3.6588]
[1778471320013,45.94,80722.96,0.0,0.97987,1e-05,3.6657]
[1778471320062,45.94,80722.96,0.0,0.97987,1e-05,3.6657]
[1778471320700,45.94,80722.96,0.0,0.97987,1e-05,3.6657]
[1778471320810,45.94,80722.96,0.0,0.97987,1e-05,3.6657]
[1778471320912,45.95,80722.97,0.0,0.97986,1e-05,3.66611]
[1778471325947,45.95,80724.68,0.0,0.97987,1e-05,3.6646]
[1778471331989,45.96,80724.25,0.0,0.97985,1e-05,3.66804]
[1778471334358,45.96,80724.18,0.0,0.97985,1e-05,3.66861]
[1778471334561,45.96,80724.18,0.0,0.97985,1e-05,3.66861]
[1778471334811,45.96,80724.18,0.0,0.97985,1e-05,3.66861]
[1778471334912,45.96,80724.25,0.0,0.97984,1e-05,3.66929]
[1778471335059,45.96,80724.25,0.0,0.97984,1e-05,3.66929]
[1778471340792,45.97,80726.01,0.0,0.97985,1e-05,3.66762]
[1778471340813,45.97,80726.01,0.0,0.97985,1e-05,3.66762]
[1778471340893,45.97,80727.58,0.0,0.97987,1e-05,3.6647]
[1778471341179,45.97,80727.58,0.0,0.97987,1e-05,3.6647]
[1778471341312,45.97,80727.58,0.0,0.97987,1e-05,3.6647]
[1778471343824,45.97,80725.26,0.0,0.97983,1e-05,3.67048]
[1778471343910,45.97,80723.13,0.0,0.9798,1e-05,3.67543]
[1778471344064,45.97,80723.13,0.0,0.9798,1e-05,3.67543]
[1778471344073,45.98,80721.89,0.0,0.97978,1e-05,3.67847]
[1778471349108,45.98,80720.94,0.0,0.97976,1e-05,3.68246]
[1778471353136,45.99,80713.26,0.0,0.97964,1e-05,3.70039]
[1778471354125,45.99,80713.26,0.0,0.97964,1e-05,3.70039]
[1778471354313,45.99,80713.26,0.0,0.97964,1e-05,3.70039]
[1778471360750,45.99,80710.87,0.0,0.97959,1e-05,3.70761]
[1778471360810,45.99,80710.87,0.0,0.97959,1e-05,3.70761]
[1778471360991,45.99,80710.93,0.0,0.97959,1e-05,3.70782]
[1778471361214,45.99,80710.93,0.0,0.97959,1e-05,3.70782]
[1778471361311,45.99,80710.93,0.0,0.97959,1e-05,3.70782]
[1778471367234,46.0,80711.84,0.0,0.97959,1e-05,3.70828]
[1778471369248,46.0,80707.6,0.0,0.97952,1e-05,3.71806]
[1778471371879,46.0,80707.82,0.0,0.97952,1e-05,3.71792]
[1778471371887,46.01,80707.49,0.0,0.97953,1e-05,3.71689]
[1778471372063,46.01,80707.49,0.0,0.97953,1e-05,3.71689]
[1778471372288,46.01,80707.49,0.0,0.97953,1e-05,3.71689]
[1778471372313,46.01,80707.49,0.0,0.97953,1e-05,3.71689]
[1778471375296,46.01,80698.68,0.0,0.97939,1e-05,3.73718]
[1778471376301,46.01,80684.55,0.0,0.97919,1e-05,3.76806]
[1778471377308,46.01,80685.87,0.0,0.9792,1e-05,3.76544]
[1778471382343,46.02,80687.66,0.0,0.97922,1e-05,3.76285]
[1778471383056,46.02,80687.66,0.0,0.97922,1e-05,3.76285]
[1778471383313,46.02,80687.66,0.0,0.97922,1e-05,3.76285]
[1778471383350,46.02,80688.52,0.0,0.97923,1e-05,3.76125]
[1778471384436,46.02,80688.52,0.0,0.97923,1e-05,3.76125]
[1778471384560,46.02,80688.52,0.0,0.97923,1e-05,3.76125]
[1778471390399,46.02,80686.1,0.0,0.97918,1e-05,3.76839]
[1778471396441,46.03,80685.43,0.0,0.97916,1e-05,3.77145]
[1778471398752,46.03,80685.57,0.0,0.97916,1e-05,3.77141]
[1778471398809,46.03,80685.57,0.0,0.97916,1e-05,3.77141]
[1778471398853,46.03,80686.08,0.0,0.97917,1e-05,3.77058]
[1778471399159,46.03,80686.08,0.0,0.97917,1e-05,3.77058]
[1778471399312,46.03,80686.08,0.0,0.97917,1e-05,3.77058]
[1778471400549,46.03,80685.76,0.0,0.97916,1e-05,3.77154]
[1778471400560,46.03,80685.76,0.0,0.97916,1e-05,3.77154]
[1778471400650,46.03,80685.62,0.0,0.97916,1e-05,3.77212]
[1778471403490,46.03,80673.69,0.0,0.97898,1e-05,3.79888]
[1778471404853,46.03,80673.69,0.0,0.97898,1e-05,3.79888]
[1778471404899,46.03,80673.69,0.0,0.97898,1e-05,3.79888]
[1778471404954,46.03,80673.44,0.0,0.97898,1e-05,3.79966]
[1778471405075,46.03,80673.44,0.0,0.97898,1e-05,3.79966]
[1778471405804,46.03,80673.44,0.0,0.97898,1e-05,3.79966]
[1778471405836,46.03,80673.44,0.0,0.97898,1e-05,3.79966]
[1778471406062,46.03,80673.0,0.0,0.97897,1e-05,3.80084]
[1778471407518,46.03,80680.11,0.0,0.97907,1e-05,3.78578]
[1778471409532,46.04,80683.06,0.0,0.97911,1e-05,3.77987]
[1778471410649,46.04,80683.06,0.0,0.97911,1e-05,3.77987]
[1778471410699,46.04,80683.06,0.0,0.97911,1e-05,3.77987]
[1778471410808,46.04,80683.06,0.0,0.97911,1e-05,3.77987]
[1778471410853,46.04,80682.07,0.0,0.97909,1e-05,3.78228]
[1778471411112,46.04,80682.07,0.0,0.97909,1e-05,3.78228]
[1778471411117,46.04,80682.07,0.0,0.97909,1e-05,3.78228]
[1778471411311,46.04,80682.07,0.0,0.97909,1e-05,3.78228]
[1778471417588,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471419631,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471419680,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471419809,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471419999,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471420039,46.04,80684.44,0.0,0.97911,1e-05,3.77892]
[1778471420043,46.04,80684.41,0.0,0.97911,1e-05,3.77951]
[1778471420069,46.04,80684.41,0.0,0.97911,1e-05,3.77951]
[1778471423551,46.05,80684.28,0.0,0.9791,1e-05,3.78057]
[1778471423557,46.05,80684.28,0.0,0.9791,1e-05,3.78057]
[1778471428665,46.05,80683.84,0.0,0.97909,1e-05,3.78306]
[1778471430070,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430121,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430309,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430496,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430523,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430561,46.05,80683.83,0.0,0.97909,1e-05,3.78334]
[1778471430684,46.05,80683.56,0.0,0.97908,1e-05,3.78418]
[1778471435719,46.06,80683.48,0.0,0.97908,1e-05,3.78352]
[1778471439671,46.06,80685.32,0.0,0.9791,1e-05,3.78028]
[1778471439723,46.06,80685.32,0.0,0.9791,1e-05,3.78028]
[1778471439812,46.06,80685.32,0.0,0.9791,1e-05,3.78028]
[1778471439901,46.06,80685.29,0.0,0.9791,1e-05,3.78061]
[1778471440159,46.06,80685.29,0.0,0.9791,1e-05,3.78061]
[1778471440210,46.06,80685.29,0.0,0.9791,1e-05,3.78061]
[1778471440313,46.06,80685.29,0.0,0.9791,1e-05,3.78061]
[1778471443072,46.06,80685.34,0.0,0.9791,1e-05,3.78101]
[1778471443310,46.06,80685.21,0.0,0.9791,1e-05,3.78155]
[1778471445789,46.06,80691.28,0.0,0.97918,1e-05,3.76914]
[1778471447804,46.07,80698.76,0.0,0.97928,1e-05,3.7535]
[1778471448129,46.07,80698.76,0.0,0.97928,1e-05,3.7535]
[1778471448215,46.07,80698.76,0.0,0.97928,1e-05,3.7535]
[1778471448310,46.07,80698.76,0.0,0.97928,1e-05,3.7535]
[1778471448811,46.07,80703.68,0.0,0.97935,1e-05,3.74318]
[1778471449429,46.07,80703.68,0.0,0.97935,1e-05,3.74318]
[1778471449483,46.07,80703.68,0.0,0.97935,1e-05,3.74318]
[1778471449571,46.07,80703.68,0.0,0.97935,1e-05,3.74318]
[1778471450825,46.07,80708.99,0.0,0.97942,1e-05,3.73238]
[1778471452839,46.07,80713.28,0.0,0.97948,1e-05,3.72384]
[1778471454865,46.07,80715.38,0.0,0.97951,1e-05,3.71968]
[1778471454915,46.07,80715.38,0.0,0.97951,1e-05,3.71968]
[1778471455066,46.07,80715.38,0.0,0.97951,1e-05,3.71968]
[1778471455016,46.07,80713.28,0.0,0.97948,1e-05,3.72455]
[1778471455860,46.07,80713.1,0.0,0.97947,1e-05,3.72528]
[1778471457350,46.07,80712.32,0.0,0.97946,1e-05,3.7273]
[1778471457396,46.07,80712.32,0.0,0.97946,1e-05,3.7273]
[1778471457559,46.07,80712.32,0.0,0.97946,1e-05,3.7273]
[1778471465246,46.08,80713.98,0.0,0.97946,1e-05,3.72646]
[1778471465298,46.08,80713.98,0.0,0.97946,1e-05,3.72646]
[1778471465311,46.08,80713.98,0.0,0.97946,1e-05,3.72646]
[1778471465930,46.08,80713.77,0.0,0.97946,1e-05,3.72724]
[1778471466184,46.08,80713.77,0.0,0.97946,1e-05,3.72724]
[1778471466235,46.08,80713.77,0.0,0.97946,1e-05,3.72724]
[1778471466309,46.08,80713.77,0.0,0.97946,1e-05,3.72724]
[1778471471972,46.09,80714.87,0.0,0.97946,1e-05,3.72688]
[1778471474271,46.09,80715.02,0.0,0.97946,1e-05,3.72721]
[1778471474310,46.09,80715.02,0.0,0.97946,1e-05,3.72721]
[1778471475089,46.09,80715.02,0.0,0.97946,1e-05,3.72721]
[1778471475106,46.09,80715.07,0.0,0.97946,1e-05,3.72743]
[1778471475137,46.09,80715.07,0.0,0.97946,1e-05,3.72743]
[1778471475313,46.09,80715.07,0.0,0.97946,1e-05,3.72743]
[1778471479976,46.1,80714.38,0.0,0.97944,1e-05,3.73021]
[1778471480533,46.1,80716.47,0.0,0.97947,1e-05,3.72603]
[1778471480558,46.1,80716.47,0.0,0.97947,1e-05,3.72603]
[1778471481093,46.1,80716.47,0.0,0.97947,1e-05,3.72603]
[1778471481035,46.1,80717.03,0.0,0.97947,1e-05,3.72515]
[1778471481166,46.1,80717.03,0.0,0.97947,1e-05,3.72515]
[1778471481309,46.1,80717.03,0.0,0.97947,1e-05,3.72515]
[1778471484516,46.1,80716.69,0.0,0.97947,1e-05,3.7262]
[1778471486067,46.1,80716.62,0.0,0.97946,1e-05,3.72732]
[1778471486070,46.1,80718.93,0.0,0.97949,1e-05,3.72268]
[1778471489146,46.11,80719.94,0.0,0.9795,1e-05,3.72116]
[1778471489198,46.11,80719.94,0.0,0.9795,1e-05,3.72116]
[1778471489311,46.11,80719.94,0.0,0.9795,1e-05,3.72116]
[1778471493122,46.11,80715.56,0.0,0.97944,1e-05,3.73011]
[1778471496285,46.11,80715.07,0.0,0.97943,1e-05,3.73179]
[1778471496310,46.11,80715.07,0.0,0.97943,1e-05,3.73179]
[1778471496518,46.11,80714.92,0.0,0.97942,1e-05,3.73271]
[1778471497730,46.11,80714.92,0.0,0.97942,1e-05,3.73271]
[1778471497782,46.11,80714.92,0.0,0.97942,1e-05,3.73271]
[1778471497809,46.11,80714.92,0.0,0.97942,1e-05,3.73271]
[1778471500192,46.12,80713.7,0.0,0.9794,1e-05,3.73593]
[1778471502014,46.12,80713.52,0.0,0.97939,1e-05,3.7369]
[1778471502062,46.12,80713.52,0.0,0.97939,1e-05,3.7369]
[1778471502021,46.12,80709.7,0.0,0.97934,1e-05,3.74542]
[1778471502186,46.12,80703.74,0.0,0.97925,1e-05,3.75829]
[1778471503761,46.12,80703.74,0.0,0.97925,1e-05,3.75829]
[1778471503809,46.12,80703.74,0.0,0.97925,1e-05,3.75829]
[1778471503862,46.12,80701.19,0.0,0.97921,1e-05,3.76433]
[1778471504200,46.12,80698.17,0.0,0.97917,1e-05,3.77087]
[1778471506066,46.12,80698.17,0.0,0.97917,1e-05,3.77087]
[1778471506214,46.12,80698.34,0.0,0.97916,1e-05,3.77122]
[1778471507841,46.12,80698.34,0.0,0.97916,1e-05,3.77122]
[1778471508228,46.12,80695.24,0.0,0.97912,1e-05,3.77818]
[1778471510242,46.12,80688.39,0.0,0.97902,1e-05,3.79353]
[1778471511924,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471512428,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471512480,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471512558,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471512911,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471512963,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471513061,46.13,80685.54,0.0,0.97897,1e-05,3.80017]
[1778471513093,46.13,80685.11,0.0,0.97896,1e-05,3.8013]
[1778471513263,46.13,80687.38,0.0,0.979,1e-05,3.79654]
[1778471518298,46.13,80686.34,0.0,0.97897,1e-05,3.79981]
[1778471523333,46.13,80683.79,0.0,0.97893,1e-05,3.80637]
[1778471524532,46.13,80683.79,0.0,0.97893,1e-05,3.80637]
[1778471524558,46.13,80683.79,0.0,0.97893,1e-05,3.80637]
[1778471525060,46.13,80683.79,0.0,0.97893,1e-05,3.80637]
[1778471525078,46.13,80681.94,0.0,0.9789,1e-05,3.81061]
[1778471525812,46.13,80681.94,0.0,0.9789,1e-05,3.81061]
[1778471525860,46.13,80681.94,0.0,0.9789,1e-05,3.81061]
[1778471526061,46.13,80681.94,0.0,0.9789,1e-05,3.81061]
[1778471530635,46.14,80681.88,0.0,0.97889,1e-05,3.81168]
[1778471530736,46.14,80684.24,0.0,0.97893,1e-05,3.80672]
[1778471531565,46.14,80684.24,0.0,0.97893,1e-05,3.80672]
[1778471531607,46.14,80684.24,0.0,0.97893,1e-05,3.80672]
[1778471531809,46.14,80684.24,0.0,0.97893,1e-05,3.80672]
[1778471531910,46.14,80690.05,0.0,0.97901,1e-05,3.79426]
[1778471537432,46.14,80690.8,0.0,0.97901,1e-05,3.79399]
[1778471543474,46.15,80690.11,0.0,0.97899,1e-05,3.79687]
[1778471544603,46.15,80690.11,0.0,0.97899,1e-05,3.79687]
[1778471544649,46.15,80690.11,0.0,0.97899,1e-05,3.79687]
[1778471544810,46.15,80690.11,0.0,0.97899,1e-05,3.79687]
[1778471545488,46.15,80693.23,0.0,0.97904,1e-05,3.79054]
[1778471551666,46.15,80694.79,0.0,0.97905,1e-05,3.78814]
[1778471551719,46.15,80694.79,0.0,0.97905,1e-05,3.78814]
[1778471551811,46.15,80694.79,0.0,0.97905,1e-05,3.78814]
[1778471552798,46.15,80695.03,0.0,0.97906,1e-05,3.78602]
[1778471553352,46.15,80694.95,0.0,0.97906,1e-05,3.78644]
[1778471553544,46.15,80702.9,0.0,0.97917,1e-05,3.76946]
[1778471554551,46.15,80708.52,0.0,0.97925,1e-05,3.75759]
[1778471559586,46.16,80709.66,0.0,0.97926,1e-05,3.75662]
[1778471561728,46.16,80709.6,0.0,0.97926,1e-05,3.75705]
[1778471561779,46.16,80709.6,0.0,0.97926,1e-05,3.75705]
[1778471561807,46.16,80709.6,0.0,0.97926,1e-05,3.75705]
[1778471563614,46.16,80712.38,0.0,0.97929,1e-05,3.75193]
[1778471566392,46.16,80713.44,0.0,0.9793,1e-05,3.75023]
[1778471566443,46.16,80713.44,0.0,0.9793,1e-05,3.75023]
[1778471566559,46.16,80713.44,0.0,0.9793,1e-05,3.75023]
[1778471569656,46.17,80717.34,0.0,0.97935,1e-05,3.74303]
[1778471572677,46.17,80714.61,0.0,0.97931,1e-05,3.74982]
[1778471573684,46.17,80712.04,0.0,0.97927,1e-05,3.75565]
[1778471574691,46.17,80714.26,0.0,0.9793,1e-05,3.75114]
[1778471579726,46.18,80715.81,0.0,0.97931,1e-05,3.74922]
[1778471584741,46.18,80715.64,0.0,0.9793,1e-05,3.75071]
[1778471589796,46.18,80716.5,0.0,0.9793,1e-05,3.75051]
[1778471594831,46.19,80719.62,0.0,0.97934,1e-05,3.74515]
[1778471595838,46.19,80731.63,0.0,0.97951,1e-05,3.71965]
[1778471596845,46.19,80741.17,0.0,0.97964,1e-05,3.69959]
[1778471597852,46.19,80739.97,0.0,0.97962,1e-05,3.70251]
[1778471602887,46.2,80740.72,0.0,0.97962,1e-05,3.70264]
[1778471607922,46.2,80741.48,0.0,0.97962,1e-05,3.70272]
[1778471609106,46.2,80741.48,0.0,0.97962,1e-05,3.70272]
[1778471609400,46.2,80741.53,0.0,0.97962,1e-05,3.70296]
[1778471612957,46.2,80746.8,0.0,0.97971,1e-05,3.68848]
[1778471615165,46.2,80746.98,0.0,0.97972,1e-05,3.68761]
[1778471616059,46.2,80746.94,0.0,0.97972,1e-05,3.6872]
[1778471616160,46.2,80746.98,0.0,0.97972,1e-05,3.68663]
[1778471622021,46.19,80748.94,0.0,0.97977,1e-05,3.6796]
[1778471627057,46.18,80739.09,0.0,0.97965,1e-05,3.69819]
[1778471629071,46.18,80735.79,0.0,0.97961,1e-05,3.70421]
[1778471634106,46.17,80733.78,0.0,0.97959,1e-05,3.70591]
[1778471638248,46.16,80734.91,0.0,0.97962,1e-05,3.70197]
[1778471642062,46.16,80736.79,0.0,0.97966,1e-05,3.69595]
[1778471643169,46.15,80728.14,0.0,0.97954,1e-05,3.71344]
[1778471644208,46.15,80728.14,0.0,0.97954,1e-05,3.71344]
[1778471644268,46.15,80725.66,0.0,0.97951,1e-05,3.71822]
[1778471644310,46.15,80725.66,0.0,0.97951,1e-05,3.71822]
[1778471645855,46.15,80725.29,0.0,0.9795,1e-05,3.71934]
[1778471646064,46.15,80725.29,0.0,0.9795,1e-05,3.71934]
[1778471646190,46.15,80722.08,0.0,0.97946,1e-05,3.72655]
[1778471651225,46.16,80719.95,0.0,0.97942,1e-05,3.7327]
[1778471656260,46.16,80720.31,0.0,0.97941,1e-05,3.73343]
[1778471661871,46.16,80720.24,0.0,0.97941,1e-05,3.73332]
[1778471661922,46.16,80720.24,0.0,0.97941,1e-05,3.73332]
[1778471662061,46.16,80720.24,0.0,0.97941,1e-05,3.73332]
[1778471662207,46.16,80720.24,0.0,0.97941,1e-05,3.73332]
[1778471662259,46.16,80720.24,0.0,0.97941,1e-05,3.73332]
[1778471662100,46.16,80720.24,0.0,0.97941,1e-05,3.73366]
[1778471662307,46.16,80720.24,0.0,0.97941,1e-05,3.73366]
[1778471668022,46.17,80721.35,0.0,0.97942,1e-05,3.73249]
[1778471668063,46.17,80721.35,0.0,0.97942,1e-05,3.73249]
[1778471668070,46.17,80721.35,0.0,0.97942,1e-05,3.73249]
[1778471668074,46.17,80721.95,0.0,0.97942,1e-05,3.7318]
[1778471668807,46.17,80721.95,0.0,0.97942,1e-05,3.7318]
[1778471668859,46.17,80721.95,0.0,0.97942,1e-05,3.7318]
[1778471668910,46.17,80721.95,0.0,0.97942,1e-05,3.7318]
[1778471669058,46.17,80721.95,0.0,0.97942,1e-05,3.7318]
[1778471669159,46.17,80721.95,0.0,0.97942,1e-05,3.73211]
[1778471674389,46.18,80720.28,0.0,0.9794,1e-05,3.73546]
[1778471680313,46.18,80723.64,0.0,0.97944,1e-05,3.72946]
[1778471680365,46.18,80724.14,0.0,0.97944,1e-05,3.7287]
[1778471680377,46.18,80724.14,0.0,0.97944,1e-05,3.7287]
[1778471680429,46.18,80724.14,0.0,0.97944,1e-05,3.7287]
[1778471680559,46.18,80724.14,0.0,0.97944,1e-05,3.7287]
[1778471680660,46.18,80724.08,0.0,0.97944,1e-05,3.72914]
[1778471686473,46.19,80722.98,0.0,0.97941,1e-05,3.73335]
[1778471689406,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689457,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689558,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689701,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689751,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689809,46.19,80725.51,0.0,0.97944,1e-05,3.72854]
[1778471689910,46.19,80725.73,0.0,0.97944,1e-05,3.72838]
[1778471695536,46.2,80725.53,0.0,0.97943,1e-05,3.73071]
[1778471697341,46.2,80723.58,0.0,0.9794,1e-05,3.73521]
[1778471697393,46.2,80723.58,0.0,0.9794,1e-05,3.73521]
[1778471697446,46.2,80723.58,0.0,0.9794,1e-05,3.73521]
[1778471697498,46.2,80723.58,0.0,0.9794,1e-05,3.73521]
[1778471697560,46.2,80723.58,0.0,0.9794,1e-05,3.73521]
[1778471697661,46.2,80723.35,0.0,0.97939,1e-05,3.73601]
[1778471703592,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705113,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705121,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705231,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705282,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705311,46.2,80720.66,0.0,0.97934,1e-05,3.74359]
[1778471705328,46.2,80720.64,0.0,0.97934,1e-05,3.74392]
[1778471714669,46.21,80720.79,0.0,0.97932,1e-05,3.74649]
[1778471717620,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471717672,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471717684,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471717736,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471717804,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471717810,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471718060,46.21,80718.57,0.0,0.97929,1e-05,3.75184]
[1778471718162,46.22,80718.24,0.0,0.97928,1e-05,3.75283]
[1778471723732,46.22,80721.4,0.0,0.97932,1e-05,3.74772]
[1778471725797,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471725810,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471725849,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471725855,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471725906,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471726059,46.22,80723.7,0.0,0.97935,1e-05,3.74306]
[1778471726160,46.22,80724.67,0.0,0.97936,1e-05,3.74127]
[1778471730266,46.23,80724.22,0.0,0.97935,1e-05,3.74313]
[1778471730310,46.23,80724.22,0.0,0.97935,1e-05,3.74313]
[1778471730367,46.23,80725.75,0.0,0.97937,1e-05,3.74014]
[1778471732825,46.23,80726.31,0.0,0.97938,1e-05,3.73746]
[1778471732876,46.23,80726.31,0.0,0.97938,1e-05,3.73746]
[1778471733062,46.23,80726.31,0.0,0.97938,1e-05,3.73746]
[1778471739844,46.24,80722.83,0.0,0.97932,1e-05,3.74729]
[1778471743389,46.24,80722.76,0.0,0.97931,1e-05,3.7483]
[1778471743441,46.24,80722.76,0.0,0.97931,1e-05,3.7483]
[1778471743448,46.24,80722.76,0.0,0.97931,1e-05,3.7483]
[1778471743500,46.24,80722.76,0.0,0.97931,1e-05,3.7483]
[1778471743560,46.24,80722.76,0.0,0.97931,1e-05,3.7483]
[1778471743872,46.24,80723.58,0.0,0.97932,1e-05,3.74682]
[1778471748911,46.24,80722.45,0.0,0.97929,1e-05,3.75069]
[1778471753946,46.25,80723.16,0.0,0.97929,1e-05,3.75117]
[1778471757973,46.25,80723.72,0.0,0.97929,1e-05,3.75082]
[1778471758027,46.25,80723.72,0.0,0.97929,1e-05,3.75082]
[1778471758041,46.25,80723.72,0.0,0.97929,1e-05,3.75082]
[1778471758061,46.25,80723.72,0.0,0.97929,1e-05,3.75082]
[1778471758315,46.25,80723.72,0.0,0.97929,1e-05,3.75082]
[1778471758416,46.25,80722.27,0.0,0.97927,1e-05,3.75422]
[1778471760058,46.25,80722.14,0.0,0.97927,1e-05,3.75478]
[1778471760666,46.25,80721.98,0.0,0.97926,1e-05,3.7554]
[1778471760809,46.25,80721.98,0.0,0.97926,1e-05,3.7554]
[1778471766032,46.26,80723.7,0.0,0.97928,1e-05,3.75335]
[1778471769043,46.26,80723.08,0.0,0.97926,1e-05,3.75523]
[1778471769058,46.26,80723.08,0.0,0.97926,1e-05,3.75523]
[1778471769094,46.26,80723.08,0.0,0.97926,1e-05,3.75523]
[1778471769146,46.26,80723.08,0.0,0.97926,1e-05,3.75523]
[1778471769307,46.26,80723.08,0.0,0.97926,1e-05,3.75523]
[1778471769408,46.26,80723.52,0.0,0.97927,1e-05,3.75456]
[1778471771116,46.26,80723.84,0.0,0.97927,1e-05,3.75415]
[1778471771310,46.26,80723.84,0.0,0.97927,1e-05,3.75415]
[1778471774486,46.26,80725.25,0.0,0.97929,1e-05,3.75166]
[1778471774530,46.26,80725.25,0.0,0.97929,1e-05,3.75166]
[1778471774562,46.26,80725.25,0.0,0.97929,1e-05,3.75166]
[1778471775095,46.27,80724.82,0.0,0.97928,1e-05,3.75342]
[1778471778313,46.27,80724.59,0.0,0.97927,1e-05,3.75447]
[1778471778414,46.27,80724.68,0.0,0.97927,1e-05,3.75455]
[1778471778557,46.27,80724.68,0.0,0.97927,1e-05,3.75455]
[1778471782144,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783179,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783230,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783311,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783328,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783387,46.27,80728.51,0.0,0.97932,1e-05,3.74741]
[1778471783412,46.27,80731.5,0.0,0.97936,1e-05,3.74127]
[1778471783558,46.27,80731.5,0.0,0.97936,1e-05,3.74127]
[1778471789193,46.28,80731.0,0.0,0.97934,1e-05,3.74408]
[1778471794228,46.27,80729.0,0.0,0.97934,1e-05,3.74428]
[1778471800272,46.26,80729.0,0.0,0.97936,1e-05,3.74082]
[1778471801831,46.26,80729.03,0.0,0.97936,1e-05,3.74018]
[1778471801882,46.26,80729.03,0.0,0.97936,1e-05,3.74018]
[1778471801916,46.26,80729.03,0.0,0.97936,1e-05,3.74018]
[1778471801968,46.26,80729.03,0.0,0.97936,1e-05,3.74018]
[1778471802059,46.26,80729.03,0.0,0.97936,1e-05,3.74018]
[1778471802069,46.26,80729.03,0.0,0.97937,1e-05,3.73961]
[1778471808326,46.25,80729.03,0.0,0.97939,1e-05,3.73619]
[1778471813361,46.24,80731.78,0.0,0.97945,1e-05,3.72749]
[1778471814619,46.24,80731.74,0.0,0.97945,1e-05,3.72702]
[1778471814664,46.24,80731.74,0.0,0.97945,1e-05,3.72702]
[1778471814730,46.24,80731.74,0.0,0.97945,1e-05,3.72702]
[1778471814800,46.24,80731.74,0.0,0.97945,1e-05,3.72702]
[1778471814811,46.24,80731.74,0.0,0.97945,1e-05,3.72702]
[1778471815375,46.24,80731.75,0.0,0.97945,1e-05,3.72645]
[1778471821417,46.23,80732.15,0.0,0.97948,1e-05,3.72234]
[1778471822424,46.22,80727.91,0.0,0.97942,1e-05,3.73088]
[1778471823144,46.22,80727.91,0.0,0.97942,1e-05,3.73088]
[1778471823744,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471823796,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471823810,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471824100,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471824152,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471824308,46.22,80725.1,0.0,0.97939,1e-05,3.73638]
[1778471824438,46.22,80725.61,0.0,0.9794,1e-05,3.73473]
[1778471828058,46.22,80726.07,0.0,0.97941,1e-05,3.73207]
[1778471828467,46.21,80725.73,0.0,0.97941,1e-05,3.73225]
[1778471833502,46.21,80725.19,0.0,0.97942,1e-05,3.73066]
[1778471838537,46.2,80725.51,0.0,0.97945,1e-05,3.72724]
[1778471845587,46.18,80720.65,0.0,0.9794,1e-05,3.73335]
[1778471847026,46.18,80720.65,0.0,0.9794,1e-05,3.73335]
[1778471847060,46.18,80720.65,0.0,0.9794,1e-05,3.73335]
[1778471847182,46.18,80720.65,0.0,0.9794,1e-05,3.73335]
[1778471847315,46.18,80720.65,0.0,0.9794,1e-05,3.73335]
[1778471847416,46.18,80717.91,0.0,0.97937,1e-05,3.73869]
[1778471852637,46.18,80718.36,0.0,0.97939,1e-05,3.73489]
[1778471855006,46.18,80718.01,0.0,0.97938,1e-05,3.73594]
[1778471855056,46.18,80718.01,0.0,0.97938,1e-05,3.73594]
[1778471855060,46.18,80718.01,0.0,0.97938,1e-05,3.73594]
[1778471855309,46.18,80718.01,0.0,0.97938,1e-05,3.73594]
[1778471855409,46.18,80717.48,0.0,0.97937,1e-05,3.73739]
[1778471858150,46.18,80717.05,0.0,0.97936,1e-05,3.73892]
[1778471860574,46.19,80714.2,0.0,0.97932,1e-05,3.74594]
[1778471860626,46.19,80714.2,0.0,0.97932,1e-05,3.74594]
[1778471860646,46.19,80714.2,0.0,0.97932,1e-05,3.74594]
[1778471860698,46.19,80714.2,0.0,0.97932,1e-05,3.74594]
[1778471860811,46.19,80714.2,0.0,0.97932,1e-05,3.74594]
[1778471860909,46.19,80713.8,0.0,0.97931,1e-05,3.74709]
[1778471865728,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867179,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867234,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867285,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867311,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867350,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867402,46.19,80706.17,0.0,0.97919,1e-05,3.76496]
[1778471867503,46.19,80705.32,0.0,0.97918,1e-05,3.76705]
[1778471867561,46.19,80705.32,0.0,0.97918,1e-05,3.76705]
[1778471869155,46.19,80705.44,0.0,0.97918,1e-05,3.76704]
[1778471870063,46.19,80705.08,0.0,0.97917,1e-05,3.76806]
[1778471872777,46.2,80701.48,0.0,0.97911,1e-05,3.77683]
[1778471876172,46.2,80701.59,0.0,0.97911,1e-05,3.77705]
[1778471876203,46.2,80701.59,0.0,0.97911,1e-05,3.77705]
[1778471876280,46.2,80701.59,0.0,0.97911,1e-05,3.77705]
[1778471876310,46.2,80701.59,0.0,0.97911,1e-05,3.77705]
[1778471876409,46.2,80706.33,0.0,0.97918,1e-05,3.76702]
[1778471878785,46.2,80705.96,0.0,0.97917,1e-05,3.76831]
[1778471880059,46.2,80705.8,0.0,0.97917,1e-05,3.7689]
[1778471882177,46.2,80705.35,0.0,0.97916,1e-05,3.77037]
[1778471882230,46.2,80705.35,0.0,0.97916,1e-05,3.77037]
[1778471882309,46.2,80705.35,0.0,0.97916,1e-05,3.77037]
[1778471882371,46.2,80703.83,0.0,0.97913,1e-05,3.7739]
[1778471887997,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888049,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888064,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888252,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888303,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888308,46.21,80702.86,0.0,0.97911,1e-05,3.77717]
[1778471888404,46.21,80705.65,0.0,0.97915,1e-05,3.77137]
[1778471892060,46.21,80705.8,0.0,0.97915,1e-05,3.77178]
[1778471902987,46.22,80704.76,0.0,0.97911,1e-05,3.77689]
[1778471908295,46.22,80704.8,0.0,0.97911,1e-05,3.77775]
[1778471908308,46.22,80704.8,0.0,0.97911,1e-05,3.77775]
[1778471908503,46.22,80702.3,0.0,0.97907,1e-05,3.7834]
[1778471908739,46.22,80702.3,0.0,0.97907,1e-05,3.7834]
[1778471908807,46.22,80702.3,0.0,0.97907,1e-05,3.7834]
[1778471908817,46.22,80702.3,0.0,0.97907,1e-05,3.7834]
[1778471909067,46.22,80702.3,0.0,0.97907,1e-05,3.7834]
[1778471911402,46.22,80701.19,0.0,0.97905,1e-05,3.78626]
[1778471912058,46.22,80701.01,0.0,0.97906,1e-05,3.78478]
[1778471912159,46.23,80700.97,0.0,0.97906,1e-05,3.78508]
[1778471919099,46.23,80701.06,0.0,0.97905,1e-05,3.78648]
[1778471920607,46.23,80701.06,0.0,0.97905,1e-05,3.78648]
[1778471920659,46.23,80701.22,0.0,0.97905,1e-05,3.78636]
[1778471920812,46.23,80701.22,0.0,0.97905,1e-05,3.78636]
[1778471921013,46.23,80701.22,0.0,0.97905,1e-05,3.78636]
[1778471921060,46.23,80701.22,0.0,0.97905,1e-05,3.78636]
[1778471921113,46.23,80701.13,0.0,0.97904,1e-05,3.78678]
[1778471927155,46.24,80701.88,0.0,0.97905,1e-05,3.78651]
[1778471932190,46.24,80701.88,0.0,0.97904,1e-05,3.78762]
[1778471937225,46.24,80701.67,0.0,0.97903,1e-05,3.78917]
[1778471938770,46.24,80701.67,0.0,0.97903,1e-05,3.78917]
[1778471938809,46.24,80701.67,0.0,0.97903,1e-05,3.78917]
[1778471938823,46.24,80701.67,0.0,0.97903,1e-05,3.78917]
[1778471939062,46.24,80701.67,0.0,0.97903,1e-05,3.78917]
[1778471939239,46.24,80701.42,0.0,0.97902,1e-05,3.79015]
[1778471942150,46.25,80703.52,0.0,0.97905,1e-05,3.78603]
[1778471944057,46.25,80703.59,0.0,0.97905,1e-05,3.78632]
[1778471944158,46.25,80703.59,0.0,0.97905,1e-05,3.78654]
[1778471945383,46.25,80703.59,0.0,0.97905,1e-05,3.78654]
[1778471946064,46.25,80703.75,0.0,0.97905,1e-05,3.78641]
[1778471946288,46.25,80707.41,0.0,0.9791,1e-05,3.7787]
[1778471951323,46.25,80707.61,0.0,0.97909,1e-05,3.77943]
[1778471952983,46.25,80707.91,0.0,0.9791,1e-05,3.77901]
[1778471953035,46.25,80707.91,0.0,0.9791,1e-05,3.77901]
[1778471953058,46.25,80707.91,0.0,0.9791,1e-05,3.77901]
[1778471953337,46.25,80707.98,0.0,0.9791,1e-05,3.77909]
[1778471956191,46.25,80708.22,0.0,0.9791,1e-05,3.77902]
[1778471956316,46.25,80708.22,0.0,0.9791,1e-05,3.77902]
[1778471958178,46.26,80708.15,0.0,0.97909,1e-05,3.77963]
[1778471958372,46.26,80716.88,0.0,0.97922,1e-05,3.76099]
[1778471959379,46.26,80719.92,0.0,0.97926,1e-05,3.75469]
[1778471962630,46.26,80719.75,0.0,0.97925,1e-05,3.75559]
[1778471962635,46.26,80719.75,0.0,0.97925,1e-05,3.75559]
[1778471962400,46.26,80722.1,0.0,0.97929,1e-05,3.7508]
[1778471962813,46.26,80722.1,0.0,0.97929,1e-05,3.7508]
[1778471967435,46.26,80726.58,0.0,0.97934,1e-05,3.74252]
[1778471969254,46.26,80727.66,0.0,0.97935,1e-05,3.74048]
[1778471969308,46.26,80727.66,0.0,0.97935,1e-05,3.74048]
[1778471972065,46.27,80728.07,0.0,0.97937,1e-05,3.73835]
[1778471973441,46.27,80726.91,0.0,0.97935,1e-05,3.74112]
[1778471973493,46.27,80726.91,0.0,0.97935,1e-05,3.74112]
[1778471973542,46.27,80722.82,0.0,0.97929,1e-05,3.75018]
[1778471974066,46.27,80722.82,0.0,0.97929,1e-05,3.75018]
[1778471979519,46.27,80723.45,0.0,0.97929,1e-05,3.75035]
[1778471984554,46.28,80724.87,0.0,0.9793,1e-05,3.74854]
[1778471989589,46.28,80724.83,0.0,0.97929,1e-05,3.74985]
[1778471994624,46.28,80725.48,0.0,0.97929,1e-05,3.74966]
[1778471999659,46.29,80721.91,0.0,0.97923,1e-05,3.75854]
[1778472001673,46.29,80710.81,0.0,0.97907,1e-05,3.78298]
[1778472003687,46.29,80712.0,0.0,0.97908,1e-05,3.78081]
[1778472004694,46.29,80707.59,0.0,0.97902,1e-05,3.79054]
[1778472005701,46.29,80703.78,0.0,0.97896,1e-05,3.799]
[1778472007715,46.29,80700.47,0.0,0.97891,1e-05,3.80652]
[1778472009729,46.29,80698.3,0.0,0.97888,1e-05,3.81153]
[1778472010736,46.29,80690.7,0.0,0.97877,1e-05,3.82826]
[1778472011743,46.29,80699.01,0.0,0.97889,1e-05,3.81027]
[1778472016778,46.3,80698.2,0.0,0.97887,1e-05,3.81287]
[1778472017785,46.3,80700.55,0.0,0.9789,1e-05,3.80791]
[1778472018792,46.3,80702.59,0.0,0.97893,1e-05,3.80363]
[1778472023827,46.3,80703.0,0.0,0.97893,1e-05,3.80356]
[1778472028862,46.3,80701.12,0.0,0.9789,1e-05,3.80848]
[1778472033897,46.31,80699.86,0.0,0.97889,1e-05,3.80992]
[1778472037930,46.31,80696.52,0.0,0.97883,1e-05,3.81785]
[1778472042965,46.31,80695.73,0.0,0.97882,1e-05,3.82031]
[1778472044979,46.31,80699.72,0.0,0.97887,1e-05,3.81192]
[1778472050015,46.31,80700.69,0.0,0.97888,1e-05,3.81064]
[1778472056057,46.32,80700.26,0.0,0.97887,1e-05,3.81256]
[1778472062099,46.32,80700.44,0.0,0.97887,1e-05,3.81316]
[1778472066127,46.32,80697.83,0.0,0.97882,1e-05,3.8195]
[1778472069148,46.32,80695.39,0.0,0.97878,1e-05,3.82528]
[1778472072169,46.32,80686.96,0.0,0.97866,1e-05,3.84414]
[1778472077204,46.33,80687.44,0.0,0.97866,1e-05,3.84368]
[1778472082239,46.33,80685.54,0.0,0.97863,1e-05,3.84842]
[1778472087274,46.33,80685.03,0.0,0.97862,1e-05,3.85012]
[1778472092309,46.33,80672.1,0.0,0.97843,1e-05,3.877]
[1778472093316,46.33,80675.09,0.0,0.97848,1e-05,3.87048]
[1778472094323,46.33,80681.63,0.0,0.97857,1e-05,3.85618]
[1778472095330,46.33,80686.83,0.0,0.97865,1e-05,3.84488]
[1778472100365,46.33,80685.04,0.0,0.97862,1e-05,3.84944]
[1778472105400,46.34,80686.29,0.0,0.97863,1e-05,3.84732]
[1778472106407,46.34,80684.06,0.0,0.9786,1e-05,3.85234]
[1778472107414,46.34,80679.09,0.0,0.97853,1e-05,3.86337]
[1778472112449,46.34,80678.87,0.0,0.97852,1e-05,3.86433]
[1778472113456,46.34,80676.09,0.0,0.97848,1e-05,3.87054]
[1778472118491,46.34,80675.34,0.0,0.97846,1e-05,3.8726]
[1778472120505,46.34,80672.75,0.0,0.97843,1e-05,3.87847]
[1778472125540,46.34,80671.28,0.0,0.9784,1e-05,3.88205]
[1778472130575,46.34,80674.42,0.0,0.97845,1e-05,3.87546]
[1778472135610,46.34,80675.62,0.0,0.97846,1e-05,3.87324]
[1778472140645,46.34,80676.04,0.0,0.97846,1e-05,3.87274]
[1778472145681,46.35,80676.35,0.0,0.97847,1e-05,3.8725]
[1778472150716,46.35,80670.33,0.0,0.97837,1e-05,3.88621]
[1778472153737,46.35,80667.49,0.0,0.97834,1e-05,3.89058]
[1778472154744,46.35,80663.95,0.0,0.97829,1e-05,3.89847]
[1778472158622,46.35,80664.0,0.0,0.97829,1e-05,3.89851]
[1778472158668,46.35,80664.0,0.0,0.97829,1e-05,3.89851]
[1778472158808,46.35,80664.0,0.0,0.97829,1e-05,3.89851]
[1778472158772,46.35,80661.81,0.0,0.97825,1e-05,3.9034]
[1778472163895,46.35,80661.54,0.0,0.97825,1e-05,3.90416]
[1778472164828,46.35,80682.12,0.0,0.97856,1e-05,3.85879]
[1778472165838,46.35,80692.96,0.0,0.97871,1e-05,3.83507]
[1778472166844,46.35,80709.67,0.0,0.97896,1e-05,3.79879]
[1778472167851,46.35,80710.23,0.0,0.97896,1e-05,3.79772]
[1778472168858,46.35,80711.31,0.0,0.97898,1e-05,3.79558]
[1778472170872,46.35,80713.07,0.0,0.979,1e-05,3.79219]
[1778472174900,46.35,80715.42,0.0,0.97903,1e-05,3.78817]
[1778472179935,46.36,80715.49,0.0,0.97902,1e-05,3.78908]
[1778472184970,46.36,80715.86,0.0,0.97902,1e-05,3.78932]
[1778472190015,46.36,80714.83,0.0,0.979,1e-05,3.79258]
[1778472191013,46.36,80707.82,0.0,0.9789,1e-05,3.80799]
[1778472193027,46.37,80705.94,0.0,0.97887,1e-05,3.81242]
[1778472196048,46.37,80702.15,0.0,0.97881,1e-05,3.82114]
[1778472197055,46.37,80695.44,0.0,0.97871,1e-05,3.83593]
[1778472204104,46.37,80695.51,0.0,0.9787,1e-05,3.83662]
[1778472209954,46.37,80696.22,0.0,0.97871,1e-05,3.83557]
[1778472217195,46.38,80700.04,0.0,0.97877,1e-05,3.82629]
[1778472222230,46.38,80695.35,0.0,0.9787,1e-05,3.83725]
[1778472226258,46.38,80698.21,0.0,0.97874,1e-05,3.83153]
[1778472232300,46.38,80699.16,0.0,0.97874,1e-05,3.8303]
[1778472237335,46.38,80699.02,0.0,0.97874,1e-05,3.83131]
[1778472241363,46.39,80709.35,0.0,0.97889,1e-05,3.80937]
[1778472242370,46.39,80712.79,0.0,0.97893,1e-05,3.80208]
[1778472248412,46.39,80712.13,0.0,0.97892,1e-05,3.8046]
[1778472253447,46.39,80712.38,0.0,0.97892,1e-05,3.80493]
[1778472256468,46.39,80708.0,0.0,0.97885,1e-05,3.81496]
[1778472261503,46.4,80709.58,0.0,0.97887,1e-05,3.81228]
[1778472271574,46.4,80711.68,0.0,0.9789,1e-05,3.80714]
[1778472278623,46.4,80720.87,0.0,0.97902,1e-05,3.78829]
[1778472279630,46.4,80723.49,0.0,0.97906,1e-05,3.78281]
[1778472280641,46.4,80721.05,0.0,0.97903,1e-05,3.78741]
[1778472281121,46.4,80721.05,0.0,0.97903,1e-05,3.78741]
[1778472281285,46.4,80721.05,0.0,0.97903,1e-05,3.78741]
[1778472281645,46.4,80691.13,0.0,0.9786,1e-05,3.85186]
[1778472282652,46.4,80694.81,0.0,0.97866,1e-05,3.84301]
[1778472285129,46.39,80693.5,0.0,0.97865,1e-05,3.84432]
[1778472291718,46.38,80693.58,0.0,0.97868,1e-05,3.83876]
[1778472296753,46.37,80693.76,0.0,0.97871,1e-05,3.8346]
[1778472299287,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299313,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299339,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299643,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299694,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299809,46.36,80693.7,0.0,0.97872,1e-05,3.83324]
[1778472299909,46.36,80693.71,0.0,0.97873,1e-05,3.83247]
[1778472303802,46.35,80703.32,0.0,0.97889,1e-05,3.8086]
[1778472307984,46.34,80705.3,0.0,0.97893,1e-05,3.80222]
[1778472307989,46.34,80705.3,0.0,0.97893,1e-05,3.80222]
[1778472308001,46.34,80709.39,0.0,0.97899,1e-05,3.79266]
[1778472308297,46.34,80709.39,0.0,0.97899,1e-05,3.79266]
[1778472308311,46.34,80709.39,0.0,0.97899,1e-05,3.79266]
[1778472308474,46.34,80709.39,0.0,0.97899,1e-05,3.79266]
[1778472310832,46.34,80709.3,0.0,0.97899,1e-05,3.79219]
[1778472314114,46.33,80710.11,0.0,0.97902,1e-05,3.78776]
[1778472315831,46.33,80711.54,0.0,0.97905,1e-05,3.78334]
[1778472315909,46.33,80711.54,0.0,0.97905,1e-05,3.78334]
[1778472316012,46.33,80712.32,0.0,0.97907,1e-05,3.78099]
[1778472316094,46.33,80712.32,0.0,0.97907,1e-05,3.78099]
[1778472317669,46.32,80714.97,0.0,0.97911,1e-05,3.77461]
[1778472317753,46.32,80714.97,0.0,0.97911,1e-05,3.77461]
[1778472317809,46.32,80714.97,0.0,0.97911,1e-05,3.77461]
[1778472322936,46.31,80718.22,0.0,0.97918,1e-05,3.76379]
[1778472327850,46.31,80718.57,0.0,0.9792,1e-05,3.76116]
[1778472327890,46.31,80718.57,0.0,0.9792,1e-05,3.76116]
[1778472328064,46.31,80718.57,0.0,0.9792,1e-05,3.76116]
[1778472327911,46.3,80718.57,0.0,0.97921,1e-05,3.7599]
[1778472328304,46.3,80718.57,0.0,0.97921,1e-05,3.7599]
[1778472328361,46.3,80718.57,0.0,0.97921,1e-05,3.7599]
[1778472328562,46.3,80718.57,0.0,0.97921,1e-05,3.7599]
[1778472334013,46.29,80724.44,0.0,0.97933,1e-05,3.74149]
[1778472340057,46.28,80725.25,0.0,0.97936,1e-05,3.73619]
[1778472341627,46.28,80725.33,0.0,0.97937,1e-05,3.73485]
[1778472341692,46.28,80725.33,0.0,0.97937,1e-05,3.73485]
[1778472341811,46.28,80725.33,0.0,0.97937,1e-05,3.73485]
[1778472342096,46.28,80725.33,0.0,0.97937,1e-05,3.73485]
[1778472342070,46.28,80725.51,0.0,0.97938,1e-05,3.73388]
[1778472342141,46.28,80725.51,0.0,0.97938,1e-05,3.73388]
[1778472342310,46.28,80725.51,0.0,0.97938,1e-05,3.73388]
[1778472350126,46.26,80724.78,0.0,0.9794,1e-05,3.7308]
[1778472355161,46.25,80724.09,0.0,0.97941,1e-05,3.72941]
[1778472360196,46.24,80723.75,0.0,0.97942,1e-05,3.72727]
[1778472364224,46.24,80717.91,0.0,0.97935,1e-05,3.73752]
[1778472367307,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367355,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367568,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367768,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367809,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367815,46.23,80715.0,0.0,0.97932,1e-05,3.74259]
[1778472367912,46.23,80714.95,0.0,0.97932,1e-05,3.7421]
[1778472373287,46.22,80716.68,0.0,0.97937,1e-05,3.73484]
[1778472374455,46.22,80716.68,0.0,0.97937,1e-05,3.73484]
[1778472374564,46.22,80716.68,0.0,0.97937,1e-05,3.73484]
[1778472377530,46.22,80718.68,0.0,0.97941,1e-05,3.72938]
[1778472377538,46.22,80718.68,0.0,0.97941,1e-05,3.72938]
[1778472377560,46.22,80718.68,0.0,0.97941,1e-05,3.72938]
[1778472377631,46.21,80717.99,0.0,0.9794,1e-05,3.72971]
[1778472383357,46.2,80717.88,0.0,0.97942,1e-05,3.72651]
[1778472389400,46.19,80717.87,0.0,0.97945,1e-05,3.72313]
[1778472394483,46.19,80717.87,0.0,0.97945,1e-05,3.72313]
[1778472394535,46.19,80717.87,0.0,0.97945,1e-05,3.72313]
[1778472394562,46.19,80717.87,0.0,0.97945,1e-05,3.72313]
[1778472394584,46.18,80717.26,0.0,0.97947,1e-05,3.71955]
[1778472395459,46.18,80717.26,0.0,0.97947,1e-05,3.71955]
[1778472395511,46.18,80717.26,0.0,0.97947,1e-05,3.71955]
[1778472395560,46.18,80717.26,0.0,0.97947,1e-05,3.71955]
[1778472401484,46.17,80718.78,0.0,0.97951,1e-05,3.71243]
[1778472406519,46.16,80719.57,0.0,0.97954,1e-05,3.70803]
[1778472409552,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411143,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411187,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411314,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411749,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411779,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411813,46.16,80725.19,0.0,0.97963,1e-05,3.69442]
[1778472411905,46.16,80725.26,0.0,0.97964,1e-05,3.69325]
[1778472417608,46.15,80725.47,0.0,0.97966,1e-05,3.68978]
[1778472422643,46.14,80715.92,0.0,0.97954,1e-05,3.70769]
[1778472423895,46.14,80715.92,0.0,0.97954,1e-05,3.70769]
[1778472423947,46.14,80715.92,0.0,0.97954,1e-05,3.70769]
[1778472424061,46.14,80715.92,0.0,0.97954,1e-05,3.70769]
[1778472424162,46.14,80715.96,0.0,0.97955,1e-05,3.70654]
[1778472424557,46.14,80715.96,0.0,0.97955,1e-05,3.70654]
[1778472424594,46.14,80715.96,0.0,0.97955,1e-05,3.70654]
[1778472424811,46.14,80715.96,0.0,0.97955,1e-05,3.70654]
[1778472427310,46.13,80712.76,0.0,0.97951,1e-05,3.71233]
[1778472427678,46.13,80713.57,0.0,0.97953,1e-05,3.71006]
[1778472432713,46.12,80712.71,0.0,0.97953,1e-05,3.70924]
[1778472434685,46.12,80713.48,0.0,0.97955,1e-05,3.70706]
[1778472434737,46.12,80713.48,0.0,0.97955,1e-05,3.70706]
[1778472434810,46.12,80713.48,0.0,0.97955,1e-05,3.70706]
[1778472434893,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472435294,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472435310,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472435341,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472435746,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472435817,46.12,80716.2,0.0,0.97959,1e-05,3.70071]
[1778472442783,46.11,80724.94,0.0,0.97974,1e-05,3.67796]
[1778472444801,46.11,80728.08,0.0,0.97979,1e-05,3.6708]
[1778472444813,46.11,80728.08,0.0,0.97979,1e-05,3.6708]
[1778472444853,46.11,80728.08,0.0,0.97979,1e-05,3.6708]
[1778472444902,46.1,80728.31,0.0,0.97979,1e-05,3.66985]
[1778472445387,46.1,80728.31,0.0,0.97979,1e-05,3.66985]
[1778472445432,46.1,80728.31,0.0,0.97979,1e-05,3.66985]
[1778472445570,46.1,80728.31,0.0,0.97979,1e-05,3.66985]
[1778472445604,46.1,80728.31,0.0,0.9798,1e-05,3.66939]
[1778472450843,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451411,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451463,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451560,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451708,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451718,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451809,46.1,80729.06,0.0,0.97982,1e-05,3.66551]
[1778472451850,46.09,80730.38,0.0,0.97985,1e-05,3.66019]
[1778472454871,46.09,80735.65,0.0,0.97994,1e-05,3.6477]
[1778472455878,46.09,80739.62,0.0,0.97999,1e-05,3.63889]
[1778472456931,46.09,80739.62,0.0,0.97999,1e-05,3.63889]
[1778472456975,46.09,80739.62,0.0,0.97999,1e-05,3.63889]
[1778472457065,46.09,80739.62,0.0,0.97999,1e-05,3.63889]
[1778472457076,46.09,80739.68,0.0,0.98,1e-05,3.63836]
[1778472457643,46.09,80739.68,0.0,0.98,1e-05,3.63836]
[1778472457645,46.09,80739.68,0.0,0.98,1e-05,3.63836]
[1778472457810,46.09,80739.68,0.0,0.98,1e-05,3.63836]
[1778472461923,46.08,80747.0,0.0,0.98011,1e-05,3.62093]
[1778472462930,46.08,80750.79,0.0,0.98017,1e-05,3.61258]
[1778472465955,46.08,80745.31,0.0,0.9801,1e-05,3.62302]
[1778472466760,46.08,80745.31,0.0,0.9801,1e-05,3.62302]
[1778472466765,46.08,80745.31,0.0,0.9801,1e-05,3.62302]
[1778472466784,46.08,80745.31,0.0,0.9801,1e-05,3.62302]
[1778472466811,46.08,80745.31,0.0,0.9801,1e-05,3.62302]
[1778472466962,46.08,80745.69,0.0,0.98011,1e-05,3.62184]
[1778472467312,46.08,80745.69,0.0,0.98011,1e-05,3.62184]
[1778472471835,46.07,80747.92,0.0,0.98015,1e-05,3.61567]
[1778472472001,46.07,80745.53,0.0,0.98012,1e-05,3.62034]
[1778472473006,46.07,80736.8,0.0,0.98,1e-05,3.63839]
[1778472475019,46.07,80733.58,0.0,0.97996,1e-05,3.64439]
[1778472475806,46.07,80733.58,0.0,0.97996,1e-05,3.64439]
[1778472476026,46.07,80733.12,0.0,0.97995,1e-05,3.64495]
[1778472481061,46.06,80733.62,0.0,0.97997,1e-05,3.64186]
[1778472485536,46.05,80736.0,0.0,0.98002,1e-05,3.63523]
[1778472485564,46.05,80736.0,0.0,0.98002,1e-05,3.63523]
[1778472486011,46.05,80736.0,0.0,0.98002,1e-05,3.63523]
[1778472486061,46.05,80736.0,0.0,0.98002,1e-05,3.63523]
[1778472486103,46.05,80735.51,0.0,0.98001,1e-05,3.63588]
[1778472491137,46.05,80736.23,0.0,0.98004,1e-05,3.63242]
[1778472491755,46.05,80736.23,0.0,0.98004,1e-05,3.63242]
[1778472491812,46.05,80736.23,0.0,0.98004,1e-05,3.63242]
[1778472495197,46.04,80736.4,0.0,0.98005,1e-05,3.63091]
[1778472495310,46.04,80736.79,0.0,0.98005,1e-05,3.62971]
[1778472495411,46.04,80736.79,0.0,0.98006,1e-05,3.62933]
[1778472498081,46.04,80736.79,0.0,0.98006,1e-05,3.62933]
[1778472498310,46.04,80736.76,0.0,0.98006,1e-05,3.62864]
[1778472503221,46.03,80732.73,0.0,0.98002,1e-05,3.63531]
[1778472504357,46.03,80731.35,0.0,0.98,1e-05,3.63785]
[1778472504559,46.03,80731.35,0.0,0.98,1e-05,3.63785]
[1778472505235,46.03,80723.09,0.0,0.97989,1e-05,3.65497]
[1778472506242,46.03,80718.59,0.0,0.97982,1e-05,3.66414]
[1778472508258,46.03,80716.75,0.0,0.9798,1e-05,3.66719]
[1778472508315,46.03,80716.75,0.0,0.9798,1e-05,3.66719]
[1778472508562,46.03,80716.75,0.0,0.9798,1e-05,3.66719]
[1778472514300,46.02,80714.17,0.0,0.9798,1e-05,3.66752]
[1778472517960,46.02,80714.47,0.0,0.97981,1e-05,3.66643]
[1778472518058,46.02,80714.47,0.0,0.97981,1e-05,3.66643]
[1778472521605,46.01,80714.4,0.0,0.97982,1e-05,3.66438]
[1778472521808,46.01,80714.4,0.0,0.97982,1e-05,3.66438]
[1778472521876,46.01,80714.37,0.0,0.97982,1e-05,3.664]
[1778472523365,46.01,80695.65,0.0,0.97956,1e-05,3.70313]
[1778472524372,46.0,80694.46,0.0,0.97955,1e-05,3.70517]
[1778472525997,46.0,80694.46,0.0,0.97955,1e-05,3.70517]
[1778472526061,46.0,80694.46,0.0,0.97955,1e-05,3.70517]
[1778472531421,45.99,80693.24,0.0,0.97955,1e-05,3.70424]
[1778472537463,45.98,80693.86,0.0,0.97958,1e-05,3.69995]
[1778472538477,45.98,80686.57,0.0,0.97948,1e-05,3.71513]
[1778472539478,45.98,80683.09,0.0,0.97943,1e-05,3.72211]
[1778472541492,45.98,80671.88,0.0,0.97928,1e-05,3.74528]
[1778472542499,45.98,80669.6,0.0,0.97925,1e-05,3.74965]
[1778472544872,45.98,80669.1,0.0,0.97925,1e-05,3.75016]
[1778472545062,45.98,80669.1,0.0,0.97925,1e-05,3.75016]
[1778472545137,45.97,80667.87,0.0,0.97923,1e-05,3.75225]
[1778472546404,45.97,80665.14,0.0,0.9792,1e-05,3.75759]
[1778472546561,45.97,80665.14,0.0,0.9792,1e-05,3.75759]
[1778472547535,45.97,80658.35,0.0,0.97911,1e-05,3.77117]
[1778472548541,45.97,80654.15,0.0,0.97905,1e-05,3.77972]
[1778472550555,45.96,80649.8,0.0,0.97899,1e-05,3.78795]
[1778472551763,45.96,80649.8,0.0,0.97899,1e-05,3.78795]
[1778472551813,45.96,80649.8,0.0,0.97899,1e-05,3.78795]
[1778472551865,45.96,80649.41,0.0,0.97899,1e-05,3.78815]
[1778472552316,45.96,80649.41,0.0,0.97899,1e-05,3.78815]
[1778472552560,45.96,80649.41,0.0,0.97899,1e-05,3.78815]
[1778472557604,45.95,80650.39,0.0,0.97903,1e-05,3.78216]
[1778472559168,45.95,80650.39,0.0,0.97903,1e-05,3.78216]
[1778472559313,45.95,80650.39,0.0,0.97903,1e-05,3.78216]
[1778472559810,45.95,80650.41,0.0,0.97904,1e-05,3.78148]
[1778472559911,45.94,80650.41,0.0,0.97904,1e-05,3.78085]
[1778472561632,45.94,80661.09,0.0,0.9792,1e-05,3.75632]
[1778472562639,45.94,80665.99,0.0,0.97928,1e-05,3.74509]
[1778472563646,45.94,80673.8,0.0,0.9794,1e-05,3.72762]
[1778472565169,45.94,80673.8,0.0,0.9794,1e-05,3.72762]
[1778472565221,45.94,80673.8,0.0,0.9794,1e-05,3.72762]
[1778472565311,45.94,80673.8,0.0,0.9794,1e-05,3.72762]
[1778472565270,45.94,80674.75,0.0,0.97941,1e-05,3.72503]
[1778472566006,45.94,80674.75,0.0,0.97941,1e-05,3.72503]
[1778472566060,45.94,80674.75,0.0,0.97941,1e-05,3.72503]
[1778472566161,45.93,80674.96,0.0,0.97942,1e-05,3.72405]
[1778472572710,45.92,80674.19,0.0,0.97944,1e-05,3.71988]
[1778472576582,45.92,80674.76,0.0,0.97946,1e-05,3.71706]
[1778472576634,45.92,80674.76,0.0,0.97946,1e-05,3.71706]
[1778472576808,45.92,80674.76,0.0,0.97946,1e-05,3.71706]
[1778472578090,45.92,80674.76,0.0,0.97947,1e-05,3.71653]
[1778472578139,45.92,80674.76,0.0,0.97947,1e-05,3.71653]
[1778472578313,45.92,80674.76,0.0,0.97947,1e-05,3.71653]
[1778472578189,45.92,80674.46,0.0,0.97946,1e-05,3.71665]
[1778472578752,45.91,80675.63,0.0,0.97948,1e-05,3.7136]
[1778472583337,45.91,80677.11,0.0,0.97952,1e-05,3.70887]
[1778472582780,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472583388,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472583559,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472584133,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472584185,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472584309,45.91,80669.71,0.0,0.97941,1e-05,3.72432]
[1778472584286,45.91,80668.6,0.0,0.9794,1e-05,3.72618]
[1778472587823,45.9,80663.39,0.0,0.97934,1e-05,3.73533]
[1778472588825,45.9,80655.93,0.0,0.97923,1e-05,3.75096]
[1778472590839,45.89,80637.19,0.0,0.97897,1e-05,3.7907]
[1778472591846,45.89,80633.46,0.0,0.97892,1e-05,3.79823]
[1778472593626,45.89,80633.52,0.0,0.97892,1e-05,3.79743]
[1778472593668,45.89,80633.52,0.0,0.97892,1e-05,3.79743]
[1778472593813,45.89,80633.52,0.0,0.97892,1e-05,3.79743]
[1778472593860,45.89,80633.16,0.0,0.97892,1e-05,3.79756]
[1778472594507,45.89,80633.16,0.0,0.97892,1e-05,3.79756]
[1778472594558,45.89,80633.16,0.0,0.97892,1e-05,3.79756]
[1778472595775,45.89,80633.59,0.0,0.97893,1e-05,3.79596]
[1778472597811,45.88,80633.2,0.0,0.97894,1e-05,3.7955]
[1778472602924,45.87,80630.51,0.0,0.97892,1e-05,3.79748]
[1778472606952,45.86,80626.06,0.0,0.97887,1e-05,3.80463]
[1778472607799,45.86,80626.06,0.0,0.97887,1e-05,3.80463]
[1778472607820,45.86,80626.06,0.0,0.97887,1e-05,3.80463]
[1778472608147,45.86,80624.28,0.0,0.97885,1e-05,3.80788]
[1778472608963,45.86,80624.28,0.0,0.97885,1e-05,3.80788]
[1778472609016,45.86,80624.28,0.0,0.97885,1e-05,3.80788]
[1778472609066,45.86,80624.28,0.0,0.97885,1e-05,3.80788]
[1778472609371,45.86,80624.38,0.0,0.97886,1e-05,3.80699]
[1778472611811,45.85,80624.01,0.0,0.97886,1e-05,3.80646]
[1778472611987,45.85,80623.93,0.0,0.97886,1e-05,3.80597]
[1778472616662,45.84,80624.07,0.0,0.97888,1e-05,3.80302]
[1778472616724,45.84,80624.07,0.0,0.97888,1e-05,3.80302]
[1778472616737,45.84,80624.07,0.0,0.97888,1e-05,3.80302]
[1778472617022,45.84,80633.82,0.0,0.97903,1e-05,3.78098]
[1778472617637,45.84,80633.82,0.0,0.97903,1e-05,3.78098]
[1778472617734,45.84,80633.82,0.0,0.97903,1e-05,3.78098]
[1778472617817,45.84,80633.82,0.0,0.97903,1e-05,3.78098]
[1778472618029,45.84,80635.07,0.0,0.97905,1e-05,3.77763]
[1778472623065,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472623515,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472623556,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472624161,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472624213,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472624309,45.83,80635.82,0.0,0.97908,1e-05,3.77299]
[1778472624255,45.83,80636.3,0.0,0.9791,1e-05,3.77134]
[1778472626227,45.83,80636.33,0.0,0.9791,1e-05,3.77068]
[1778472630684,45.82,80634.56,0.0,0.97909,1e-05,3.77158]
[1778472630807,45.82,80634.56,0.0,0.97909,1e-05,3.77158]
[1778472631121,45.82,80642.75,0.0,0.97923,1e-05,3.75102]
[1778472631677,45.82,80642.75,0.0,0.97923,1e-05,3.75102]
[1778472631810,45.82,80642.75,0.0,0.97923,1e-05,3.75102]
[1778472632128,45.82,80642.38,0.0,0.97923,1e-05,3.75126]
[1778472637163,45.81,80641.15,0.0,0.97923,1e-05,3.75113]
[1778472640325,45.8,80640.06,0.0,0.97922,1e-05,3.75239]
[1778472640377,45.8,80640.06,0.0,0.97922,1e-05,3.75239]
[1778472640185,45.8,80634.89,0.0,0.97915,1e-05,3.7631]
[1778472640560,45.8,80634.89,0.0,0.97915,1e-05,3.7631]
[1778472645220,45.79,80636.95,0.0,0.9792,1e-05,3.75568]
[1778472649082,45.79,80637.07,0.0,0.97921,1e-05,3.75371]
[1778472649130,45.79,80637.07,0.0,0.97921,1e-05,3.75371]
[1778472649310,45.79,80637.07,0.0,0.97921,1e-05,3.75371]
[1778472655292,45.78,80639.9,0.0,0.97928,1e-05,3.74361]
[1778472655587,45.78,80639.9,0.0,0.97928,1e-05,3.74361]
[1778472655635,45.78,80639.9,0.0,0.97928,1e-05,3.74361]
[1778472655810,45.78,80639.9,0.0,0.97928,1e-05,3.74361]
[1778472661339,45.77,80639.22,0.0,0.97929,1e-05,3.74181]
[1778472666373,45.76,80638.63,0.0,0.9793,1e-05,3.74038]
[1778472669688,45.75,80637.97,0.0,0.9793,1e-05,3.7402]
[1778472669740,45.75,80637.97,0.0,0.9793,1e-05,3.7402]
[1778472669809,45.75,80637.97,0.0,0.9793,1e-05,3.7402]
[1778472675438,45.74,80639.36,0.0,0.97934,1e-05,3.73399]
[1778472682466,45.74,80639.44,0.0,0.97936,1e-05,3.73119]
[1778472682514,45.74,80639.44,0.0,0.97936,1e-05,3.73119]
[1778472683428,45.73,80641.87,0.0,0.9794,1e-05,3.72436]
[1778472683602,45.73,80641.87,0.0,0.9794,1e-05,3.72436]
[1778472683655,45.73,80656.03,0.0,0.97961,1e-05,3.69322]
[1778472684924,45.73,80656.03,0.0,0.97961,1e-05,3.69322]
[1778472685025,45.73,80663.7,0.0,0.97972,1e-05,3.67627]
[1778472690543,45.72,80665.16,0.0,0.97976,1e-05,3.67063]
[1778472696585,45.71,80667.53,0.0,0.97982,1e-05,3.66109]
[1778472697592,45.71,80678.35,0.0,0.97997,1e-05,3.63759]
[1778472698600,45.71,80680.63,0.0,0.98001,1e-05,3.63239]
[1778472702637,45.71,80676.45,0.0,0.97996,1e-05,3.64]
[1778472703635,45.71,80669.38,0.0,0.97986,1e-05,3.65477]
[1778472704642,45.71,80664.83,0.0,0.9798,1e-05,3.66415]
[1778472709677,45.7,80664.02,0.0,0.9798,1e-05,3.66394]
[1778472713705,45.7,80666.23,0.0,0.97984,1e-05,3.65763]
[1778472714712,45.69,80668.4,0.0,0.97987,1e-05,3.65259]
[1778472716726,45.69,80672.34,0.0,0.97994,1e-05,3.6434]
[1778472717733,45.69,80679.94,0.0,0.98004,1e-05,3.62684]
[1778472721762,45.69,80675.0,0.0,0.97998,1e-05,3.63601]
[1778472723776,45.68,80672.57,0.0,0.97995,1e-05,3.64049]
[1778472728811,45.68,80672.18,0.0,0.97996,1e-05,3.63956]
[1778472733846,45.67,80672.4,0.0,0.97997,1e-05,3.63736]
[1778472738881,45.67,80670.37,0.0,0.97996,1e-05,3.63999]
[1778472743916,45.66,80670.32,0.0,0.97997,1e-05,3.6384]
[1778472746937,45.66,80672.63,0.0,0.98001,1e-05,3.63247]
[1778472751972,45.66,80673.06,0.0,0.98003,1e-05,3.62789]
[1778472754993,45.65,80670.53,0.0,0.98,1e-05,3.63233]
[1778472757007,45.65,80664.64,0.0,0.97992,1e-05,3.64426]
[1778472758014,45.65,80662.37,0.0,0.97989,1e-05,3.64877]
[1778472761035,45.65,80664.66,0.0,0.97993,1e-05,3.64282]
[1778472762042,45.65,80672.86,0.0,0.98005,1e-05,3.62498]
[1778472763049,45.64,80675.1,0.0,0.98009,1e-05,3.61989]
[1778472765063,45.64,80670.12,0.0,0.98002,1e-05,3.62988]
[1778472770098,45.64,80669.65,0.0,0.98002,1e-05,3.62927]
[1778472772113,45.64,80677.18,0.0,0.98013,1e-05,3.61261]
[1778472773119,45.63,80681.14,0.0,0.98019,1e-05,3.60392]
[1778472778154,45.63,80680.94,0.0,0.9802,1e-05,3.60298]
[1778472783189,45.63,80680.42,0.0,0.9802,1e-05,3.60275]
[1778472788455,45.62,80680.61,0.0,0.98021,1e-05,3.60155]
[1778472791808,45.62,80680.61,0.0,0.98021,1e-05,3.60075]
[1778472791909,45.62,80680.61,0.0,0.98022,1e-05,3.59997]
[1778472797287,45.62,80680.51,0.0,0.98022,1e-05,3.59888]
[1778472798294,45.61,80693.44,0.0,0.98041,1e-05,3.57129]
[1778472799302,45.61,80693.51,0.0,0.98041,1e-05,3.57094]
[1778472804337,45.61,80695.04,0.0,0.98044,1e-05,3.56669]
[1778472805345,45.61,80702.24,0.0,0.98054,1e-05,3.55136]
[1778472807364,45.61,80703.4,0.0,0.98056,1e-05,3.54859]
[1778472807782,45.61,80703.4,0.0,0.98056,1e-05,3.54859]
[1778472807867,45.61,80703.4,0.0,0.98056,1e-05,3.54859]
[1778472808371,45.61,80700.59,0.0,0.98052,1e-05,3.55432]
[1778472809815,45.61,80700.44,0.0,0.98052,1e-05,3.55446]
[1778472811392,45.61,80698.16,0.0,0.9805,1e-05,3.55688]
[1778472814413,45.61,80691.85,0.0,0.98041,1e-05,3.56961]
[1778472815420,45.6,80681.44,0.0,0.98027,1e-05,3.59141]
[1778472817434,45.6,80680.53,0.0,0.98026,1e-05,3.5929]
[1778472820465,45.6,80683.51,0.0,0.98031,1e-05,3.58588]
[1778472825500,45.6,80684.01,0.0,0.98032,1e-05,3.58365]
[1778472827514,45.6,80682.09,0.0,0.9803,1e-05,3.58726]
[1778472832550,45.59,80682.91,0.0,0.98032,1e-05,3.58434]
[1778472835571,45.59,80679.11,0.0,0.98027,1e-05,3.59168]
[1778472840606,45.59,80679.71,0.0,0.98029,1e-05,3.58895]
[1778472845641,45.58,80679.8,0.0,0.98029,1e-05,3.58754]
[1778472847627,45.58,80679.7,0.0,0.98029,1e-05,3.58751]
[1778472847808,45.58,80679.7,0.0,0.98029,1e-05,3.58751]
[1778472848258,45.58,80678.07,0.0,0.98027,1e-05,3.59072]
[1778472855711,45.57,80683.32,0.0,0.98036,1e-05,3.57767]
[1778472860746,45.57,80683.42,0.0,0.98037,1e-05,3.57632]
[1778472865809,45.57,80682.8,0.0,0.98037,1e-05,3.57673]
[1778472866080,45.57,80680.9,0.0,0.98034,1e-05,3.58051]
[1778472872830,45.56,80680.59,0.0,0.98036,1e-05,3.57751]
[1778472877865,45.56,80680.75,0.0,0.98037,1e-05,3.57604]
[1778472882900,45.56,80680.19,0.0,0.98037,1e-05,3.5761]
[1778472886928,45.55,80683.89,0.0,0.98042,1e-05,3.5674]
[1778472891963,45.55,80682.88,0.0,0.98042,1e-05,3.56849]
[1778472894986,45.55,80673.28,0.0,0.98029,1e-05,3.58816]
[1778472895995,45.55,80654.75,0.0,0.98003,1e-05,3.62734]
[1778472897002,45.55,80644.09,0.0,0.97988,1e-05,3.64985]
[1778472898009,45.55,80644.78,0.0,0.97989,1e-05,3.64802]
[1778472902064,45.54,80651.62,0.0,0.98,1e-05,3.63195]
[1778472903072,45.54,80656.77,0.0,0.98007,1e-05,3.62062]
[1778472903784,45.54,80656.77,0.0,0.98007,1e-05,3.62062]
[1778472904024,45.54,80656.77,0.0,0.98007,1e-05,3.62062]
[1778472904253,45.54,80656.72,0.0,0.98007,1e-05,3.62041]
[1778472905085,45.54,80660.78,0.0,0.98013,1e-05,3.61145]
[1778472910120,45.53,80666.74,0.0,0.98022,1e-05,3.5973]
[1778472915155,45.53,80668.9,0.0,0.98026,1e-05,3.59134]
[1778472917169,45.53,80672.22,0.0,0.98031,1e-05,3.58377]
[1778472923211,45.52,80673.34,0.0,0.98034,1e-05,3.57987]
[1778472925227,45.52,80680.05,0.0,0.98044,1e-05,3.56521]
[1778472931269,45.52,80680.66,0.0,0.98046,1e-05,3.56062]
[1778472937311,45.51,80680.55,0.0,0.98047,1e-05,3.55962]
[1778472939325,45.51,80686.31,0.0,0.98055,1e-05,3.5471]
[1778472947381,45.51,80687.16,0.0,0.98057,1e-05,3.54392]
[1778472951409,45.51,80697.96,0.0,0.98073,1e-05,3.52062]
[1778472952416,45.51,80698.18,0.0,0.98073,1e-05,3.52003]
[1778472952813,45.51,80698.18,0.0,0.98073,1e-05,3.52003]
[1778472953423,45.51,80697.09,0.0,0.98072,1e-05,3.52218]
[1778472958458,45.5,80699.6,0.0,0.98075,1e-05,3.51629]
[1778472960472,45.5,80703.21,0.0,0.98081,1e-05,3.50851]
[1778472961479,45.5,80706.49,0.0,0.98085,1e-05,3.50157]
[1778472962486,45.5,80700.87,0.0,0.98078,1e-05,3.51319]
[1778472967521,45.5,80701.33,0.0,0.98079,1e-05,3.51166]
[1778472972556,45.5,80701.04,0.0,0.98078,1e-05,3.51171]
[1778472977591,45.5,80701.5,0.0,0.98079,1e-05,3.51019]
[1778472978598,45.5,80703.84,0.0,0.98083,1e-05,3.50521]
[1778472981619,45.5,80706.79,0.0,0.98087,1e-05,3.49876]
[1778472986654,45.49,80706.78,0.0,0.98087,1e-05,3.49834]
[1778472987661,45.49,80704.68,0.0,0.98084,1e-05,3.50262]
[1778472992696,45.49,80704.04,0.0,0.98085,1e-05,3.50149]
[1778472997731,45.49,80703.47,0.0,0.98084,1e-05,3.50223]
[1778472999745,45.49,80694.22,0.0,0.98072,1e-05,3.52135]
[1778473001759,45.49,80690.18,0.0,0.98066,1e-05,3.52959]
[1778473002766,45.49,80687.89,0.0,0.98063,1e-05,3.53427]
[1778473006794,45.49,80685.82,0.0,0.98061,1e-05,3.5379]
[1778473011829,45.49,80684.55,0.0,0.9806,1e-05,3.53979]
[1778473015857,45.48,80681.28,0.0,0.98056,1e-05,3.54603]
[1778473020892,45.48,80682.64,0.0,0.98058,1e-05,3.54235]
[1778473022906,45.48,80680.65,0.0,0.98055,1e-05,3.54622]
[1778473027942,45.48,80680.95,0.0,0.98056,1e-05,3.54475]
[1778473032976,45.47,80680.22,0.0,0.98056,1e-05,3.54546]
[1778473038011,45.47,80680.97,0.0,0.98057,1e-05,3.54305]
[1778473043384,45.47,80680.97,0.0,0.98058,1e-05,3.5424]
[1778473044053,45.47,80682.98,0.0,0.98061,1e-05,3.53786]
[1778473052109,45.47,80682.73,0.0,0.98062,1e-05,3.53514]
[1778473055130,45.46,80679.85,0.0,0.98059,1e-05,3.54073]
[1778473058151,45.46,80669.05,0.0,0.98044,1e-05,3.563]
[1778473059158,45.46,80667.09,0.0,0.98041,1e-05,3.56694]
[1778473065200,45.46,80667.22,0.0,0.98042,1e-05,3.56545]
[1778473068992,45.46,80667.2,0.0,0.98043,1e-05,3.56488]
[1778473069679,45.46,80674.21,0.0,0.98053,1e-05,3.54989]
[1778473070235,45.46,80676.81,0.0,0.98056,1e-05,3.54424]
[1778473072808,45.45,80677.09,0.0,0.98057,1e-05,3.54348]
[1778473073256,45.45,80677.09,0.0,0.98057,1e-05,3.54316]
[1778473078291,45.45,80678.41,0.0,0.98059,1e-05,3.53959]
[1778473083326,45.45,80677.96,0.0,0.98059,1e-05,3.53977]
[1778473088361,45.45,80675.95,0.0,0.98057,1e-05,3.54323]
[1778473089368,45.45,80673.54,0.0,0.98054,1e-05,3.54815]
[1778473094403,45.44,80668.88,0.0,0.98048,1e-05,3.55715]
[1778473096417,45.44,80672.48,0.0,0.98053,1e-05,3.54921]
[1778473103466,45.44,80673.73,0.0,0.98055,1e-05,3.54548]
[1778473108501,45.44,80673.64,0.0,0.98056,1e-05,3.54491]
[1778473113536,45.43,80689.33,0.0,0.98079,1e-05,3.50926]
[1778473114543,45.43,80689.07,0.0,0.98079,1e-05,3.50971]
[1778473119578,45.43,80690.69,0.0,0.98081,1e-05,3.50587]
[1778473120585,45.43,80692.85,0.0,0.98084,1e-05,3.50128]
[1778473123613,45.43,80690.5,0.0,0.98081,1e-05,3.50593]
[1778473126812,45.43,80690.05,0.0,0.98081,1e-05,3.50668]
[1778473126840,45.43,80689.85,0.0,0.9808,1e-05,3.507]
[1778473130662,45.43,80693.65,0.0,0.98086,1e-05,3.4987]
[1778473131669,45.43,80698.87,0.0,0.98093,1e-05,3.48775]
[1778473132676,45.43,80701.94,0.0,0.98097,1e-05,3.48131]
[1778473137711,45.42,80703.15,0.0,0.981,1e-05,3.47719]
[1778473140477,45.42,80702.74,0.0,0.98099,1e-05,3.47795]
[1778473140831,45.42,80702.74,0.0,0.98099,1e-05,3.47795]
[1778473140843,45.42,80697.09,0.0,0.98092,1e-05,3.48964]
[1778473141739,45.42,80691.78,0.0,0.98085,1e-05,3.50063]
[1778473142746,45.42,80689.25,0.0,0.98081,1e-05,3.50582]
[1778473146774,45.42,80684.42,0.0,0.98075,1e-05,3.51554]
[1778473151810,45.42,80683.95,0.0,0.98075,1e-05,3.51596]
[1778473154785,45.42,80684.08,0.0,0.98075,1e-05,3.51546]
[1778473159066,45.42,80684.08,0.0,0.98075,1e-05,3.5149]
[1778473159315,45.42,80684.08,0.0,0.98075,1e-05,3.5149]
[1778473164904,45.42,80684.34,0.0,0.98076,1e-05,3.51369]
[1778473165911,45.41,80686.42,0.0,0.98079,1e-05,3.50855]
[1778473166278,45.41,80686.42,0.0,0.98079,1e-05,3.50855]
[1778473166311,45.41,80686.42,0.0,0.98079,1e-05,3.50855]
[1778473166918,45.41,80684.12,0.0,0.98077,1e-05,3.51257]
[1778473171953,45.4,80684.0,0.0,0.98079,1e-05,3.50815]
[1778473177995,45.4,80684.07,0.0,0.9808,1e-05,3.50673]
[1778473183195,45.39,80683.92,0.0,0.98082,1e-05,3.50462]
[1778473183316,45.39,80683.92,0.0,0.98082,1e-05,3.50462]
[1778473189073,45.39,80682.18,0.0,0.9808,1e-05,3.50625]
[1778473191887,45.39,80680.53,0.0,0.98078,1e-05,3.50961]
[1778473192064,45.38,80680.39,0.0,0.98078,1e-05,3.5098]
[1778473197130,45.37,80679.1,0.0,0.98079,1e-05,3.50783]
[1778473204179,45.36,80677.67,0.0,0.9808,1e-05,3.50748]
[1778473209481,45.35,80677.65,0.0,0.98081,1e-05,3.50444]
[1778473209561,45.35,80677.65,0.0,0.98081,1e-05,3.50444]
[1778473213244,45.34,80662.45,0.0,0.98063,1e-05,3.53319]
[1778473214249,45.34,80652.51,0.0,0.98049,1e-05,3.55403]
[1778473214994,45.34,80652.51,0.0,0.98049,1e-05,3.55403]
[1778473215062,45.34,80652.51,0.0,0.98049,1e-05,3.55403]
[1778473215256,45.34,80652.73,0.0,0.98049,1e-05,3.55339]
[1778473218201,45.34,80653.51,0.0,0.98051,1e-05,3.5514]
[1778473218308,45.34,80653.51,0.0,0.98051,1e-05,3.5514]
[1778473224319,45.34,80653.4,0.0,0.98051,1e-05,3.55043]
[1778473229355,45.33,80655.03,0.0,0.98054,1e-05,3.54611]
[1778473230812,45.33,80655.03,0.0,0.98054,1e-05,3.54611]
[1778473230911,45.33,80654.66,0.0,0.98054,1e-05,3.54672]
[1778473231060,45.33,80654.66,0.0,0.98054,1e-05,3.54672]
[1778473231452,45.33,80654.4,0.0,0.98054,1e-05,3.54507]
[1778473234666,45.33,80654.5,0.0,0.98055,1e-05,3.54451]
[1778473234812,45.33,80654.5,0.0,0.98055,1e-05,3.54451]
[1778473234909,45.33,80658.43,0.0,0.9806,1e-05,3.53605]
[1778473239427,45.33,80666.87,0.0,0.98073,1e-05,3.5175]
[1778473240434,45.33,80668.36,0.0,0.98075,1e-05,3.51425]
[1778473241519,45.33,80668.36,0.0,0.98075,1e-05,3.51425]
[1778473241559,45.33,80668.36,0.0,0.98075,1e-05,3.51425]
[1778473245469,45.33,80661.51,0.0,0.98066,1e-05,3.52802]
[1778473248063,45.32,80660.86,0.0,0.98065,1e-05,3.5291]
[1778473248312,45.32,80660.86,0.0,0.98065,1e-05,3.5291]
[1778473248377,45.32,80660.86,0.0,0.98065,1e-05,3.5291]
[1778473248563,45.32,80660.86,0.0,0.98065,1e-05,3.5291]
[1778473248645,45.32,80659.94,0.0,0.98064,1e-05,3.53088]
[1778473255539,45.32,80663.72,0.0,0.9807,1e-05,3.52194]
[1778473257905,45.32,80663.69,0.0,0.9807,1e-05,3.52186]
[1778473258062,45.32,80663.72,0.0,0.9807,1e-05,3.52166]
[1778473263595,45.32,80664.56,0.0,0.98071,1e-05,3.51909]
[1778473271651,45.31,80661.43,0.0,0.98068,1e-05,3.5246]
[1778473273603,45.31,80661.22,0.0,0.98068,1e-05,3.5249]
[1778473273810,45.31,80661.22,0.0,0.98068,1e-05,3.5249]
[1778473274061,45.31,80661.24,0.0,0.98068,1e-05,3.52471]
[1778473274311,45.31,80661.24,0.0,0.98068,1e-05,3.52471]
[1778473274672,45.31,80662.99,0.0,0.9807,1e-05,3.52089]
[1778473275679,45.31,80655.69,0.0,0.9806,1e-05,3.53611]
[1778473277563,45.31,80654.71,0.0,0.98059,1e-05,3.53802]
[1778473277810,45.31,80654.71,0.0,0.98059,1e-05,3.53802]
[1778473283738,45.31,80654.9,0.0,0.9806,1e-05,3.53641]
[1778473284651,45.31,80654.9,0.0,0.9806,1e-05,3.53641]
[1778473284812,45.31,80654.9,0.0,0.9806,1e-05,3.53641]
[1778473284972,45.31,80654.9,0.0,0.9806,1e-05,3.53641]
[1778473285068,45.31,80653.12,0.0,0.98058,1e-05,3.54]
[1778473285752,45.31,80653.36,0.0,0.98058,1e-05,3.53932]
[1778473292801,45.3,80653.93,0.0,0.98061,1e-05,3.53494]
[1778473293371,45.3,80653.93,0.0,0.98061,1e-05,3.53494]
[1778473293565,45.3,80653.93,0.0,0.98061,1e-05,3.53494]
[1778473298843,45.3,80654.11,0.0,0.98062,1e-05,3.53359]
[1778473300129,45.3,80654.55,0.0,0.98062,1e-05,3.5325]
[1778473300313,45.3,80654.55,0.0,0.98062,1e-05,3.5325]
[1778473300764,45.3,80654.55,0.0,0.98062,1e-05,3.5325]
[1778473300812,45.3,80654.55,0.0,0.98062,1e-05,3.5325]
[1778473300857,45.3,80654.76,0.0,0.98063,1e-05,3.5319]
[1778473305892,45.3,80654.92,0.0,0.98063,1e-05,3.53077]
[1778473311934,45.29,80663.8,0.0,0.98076,1e-05,3.51117]
[1778473314072,45.29,80667.94,0.0,0.98082,1e-05,3.50234]
[1778473313948,45.29,80669.38,0.0,0.98084,1e-05,3.4992]
[1778473314311,45.29,80669.38,0.0,0.98084,1e-05,3.4992]
[1778473314733,45.29,80669.38,0.0,0.98084,1e-05,3.4992]
[1778473314818,45.29,80669.38,0.0,0.98084,1e-05,3.4992]
[1778473314955,45.29,80669.56,0.0,0.98084,1e-05,3.49872]
[1778473318983,45.29,80675.24,0.0,0.98092,1e-05,3.48648]
[1778473319993,45.29,80679.97,0.0,0.98099,1e-05,3.47653]
[1778473322004,45.29,80673.71,0.0,0.98091,1e-05,3.48878]
[1778473322499,45.29,80673.71,0.0,0.98091,1e-05,3.48878]
[1778473322560,45.29,80673.71,0.0,0.98091,1e-05,3.48878]
[1778473328047,45.29,80673.94,0.0,0.98092,1e-05,3.48788]
[1778473333082,45.29,80676.36,0.0,0.98095,1e-05,3.48251]
[1778473335587,45.29,80680.11,0.0,0.981,1e-05,3.47459]
[1778473335812,45.29,80680.11,0.0,0.981,1e-05,3.47459]
[1778473336025,45.29,80680.11,0.0,0.981,1e-05,3.47459]
[1778473336065,45.29,80680.11,0.0,0.981,1e-05,3.47459]
[1778473336103,45.29,80681.68,0.0,0.98102,1e-05,3.47128]
[1778473341138,45.29,80686.04,0.0,0.98108,1e-05,3.4621]
[1778473343502,45.29,80687.68,0.0,0.98111,1e-05,3.45867]
[1778473343561,45.29,80687.68,0.0,0.98111,1e-05,3.45867]
[1778473349195,45.28,80689.69,0.0,0.98114,1e-05,3.45313]
[1778473350809,45.28,80689.69,0.0,0.98114,1e-05,3.45313]
[1778473351061,45.28,80689.69,0.0,0.98114,1e-05,3.45313]
[1778473351357,45.28,80689.69,0.0,0.98115,1e-05,3.45246]
[1778473351560,45.28,80689.69,0.0,0.98115,1e-05,3.45246]
[1778473351659,45.28,80689.69,0.0,0.98116,1e-05,3.4498]
[1778473356244,45.27,80700.46,0.0,0.98133,1e-05,3.42426]
[1778473358509,45.27,80702.59,0.0,0.98136,1e-05,3.41926]
[1778473358562,45.27,80702.59,0.0,0.98136,1e-05,3.41926]
[1778473364285,45.25,80706.8,0.0,0.98144,1e-05,3.40705]
[1778473364309,45.25,80706.8,0.0,0.98144,1e-05,3.40705]
[1778473364761,45.25,80706.8,0.0,0.98144,1e-05,3.40705]
[1778473364811,45.25,80706.8,0.0,0.98144,1e-05,3.40705]
[1778473364862,45.25,80706.92,0.0,0.98145,1e-05,3.40623]
[1778473371349,45.24,80716.12,0.0,0.98159,1e-05,3.38341]
[1778473372609,45.24,80716.12,0.0,0.98159,1e-05,3.38341]
[1778473372812,45.24,80716.12,0.0,0.98159,1e-05,3.38341]
[1778473378105,45.23,80721.66,0.0,0.98168,1e-05,3.3695]
[1778473378311,45.23,80721.66,0.0,0.98168,1e-05,3.3695]
[1778473378402,45.23,80721.66,0.0,0.98168,1e-05,3.3695]
[1778473378565,45.23,80721.66,0.0,0.98168,1e-05,3.3695]
[1778473378662,45.23,80721.66,0.0,0.98169,1e-05,3.36848]
[1778473381423,45.22,80726.73,0.0,0.98177,1e-05,3.35666]
[1778473385217,45.22,80727.02,0.0,0.98178,1e-05,3.35509]
[1778473385307,45.22,80727.02,0.0,0.98178,1e-05,3.35509]
[1778473391493,45.21,80726.0,0.0,0.98179,1e-05,3.35326]
[1778473396528,45.2,80733.26,0.0,0.9819,1e-05,3.33615]
[1778473397917,45.2,80733.26,0.0,0.9819,1e-05,3.33615]
[1778473398064,45.2,80733.26,0.0,0.9819,1e-05,3.33615]
[1778473398791,45.2,80734.1,0.0,0.98191,1e-05,3.334]
[1778473398812,45.2,80734.1,0.0,0.98191,1e-05,3.334]
[1778473398888,45.2,80729.44,0.0,0.98186,1e-05,3.34297]
[1778473404537,45.19,80729.21,0.0,0.98187,1e-05,3.34109]
[1778473404563,45.19,80729.21,0.0,0.98187,1e-05,3.34109]
[1778473410626,45.18,80730.49,0.0,0.98191,1e-05,3.33526]
[1778473415661,45.17,80731.38,0.0,0.98194,1e-05,3.32923]
[1778473420696,45.17,80730.98,0.0,0.98195,1e-05,3.32778]
[1778473421652,45.17,80730.98,0.0,0.98195,1e-05,3.32778]
[1778473421809,45.17,80730.98,0.0,0.98195,1e-05,3.32778]
[1778473422349,45.16,80731.22,0.0,0.98196,1e-05,3.32685]
[1778473422561,45.16,80731.22,0.0,0.98196,1e-05,3.32685]
[1778473422710,45.16,80731.23,0.0,0.98196,1e-05,3.32638]
[1778473427745,45.16,80731.25,0.0,0.98197,1e-05,3.32411]
[1778473432780,45.15,80732.45,0.0,0.982,1e-05,3.31948]
[1778473435004,45.15,80733.1,0.0,0.98202,1e-05,3.31773]
[1778473435063,45.15,80733.1,0.0,0.98202,1e-05,3.31773]
[1778473440836,45.14,80731.66,0.0,0.98202,1e-05,3.31759]
[1778473445871,45.13,80732.06,0.0,0.98203,1e-05,3.31462]
[1778473450906,45.12,80734.25,0.0,0.98208,1e-05,3.30807]
[1778473452266,45.12,80734.48,0.0,0.98208,1e-05,3.30719]
[1778473452316,45.12,80734.48,0.0,0.98208,1e-05,3.30719]
[1778473453093,45.12,80734.48,0.0,0.98208,1e-05,3.30719]
[1778473453146,45.12,80734.48,0.0,0.98209,1e-05,3.30677]
[1778473453311,45.12,80734.48,0.0,0.98209,1e-05,3.30677]
[1778473458962,45.11,80738.73,0.0,0.98216,1e-05,3.29577]
[1778473460636,45.11,80740.65,0.0,0.98218,1e-05,3.29153]
[1778473460815,45.11,80740.65,0.0,0.98218,1e-05,3.29153]
[1778473463670,45.11,80743.26,0.0,0.98222,1e-05,3.28514]
[1778473463811,45.11,80743.26,0.0,0.98222,1e-05,3.28514]
[1778473463997,45.11,80743.51,0.0,0.98223,1e-05,3.28426]
[1778473469032,45.1,80747.51,0.0,0.98229,1e-05,3.27437]
[1778473469897,45.1,80747.51,0.0,0.98229,1e-05,3.27437]
[1778473470062,45.1,80747.51,0.0,0.98229,1e-05,3.27437]
[1778473474318,45.1,80752.05,0.0,0.98237,1e-05,3.2616]
[1778473474565,45.1,80752.05,0.0,0.98237,1e-05,3.2616]
[1778473474600,45.1,80752.05,0.0,0.98237,1e-05,3.2616]
[1778473474813,45.1,80752.05,0.0,0.98237,1e-05,3.2616]
[1778473475074,45.1,80753.17,0.0,0.98239,1e-05,3.25904]
[1778473480109,45.09,80755.09,0.0,0.98243,1e-05,3.25357]
[1778473482718,45.09,80755.27,0.0,0.98243,1e-05,3.25288]
[1778473482809,45.09,80755.27,0.0,0.98243,1e-05,3.25288]
[1778473488166,45.08,80756.48,0.0,0.98246,1e-05,3.24819]
[1778473491472,45.08,80759.06,0.0,0.9825,1e-05,3.24212]
[1778473491559,45.08,80759.06,0.0,0.9825,1e-05,3.24212]
[1778473492046,45.08,80759.06,0.0,0.9825,1e-05,3.24212]
[1778473492066,45.08,80759.06,0.0,0.9825,1e-05,3.24212]
[1778473492194,45.08,80759.53,0.0,0.98251,1e-05,3.24088]
[1778473493202,45.08,80752.26,0.0,0.98242,1e-05,3.255]
[1778473495215,45.07,80748.23,0.0,0.98237,1e-05,3.26238]
[1778473500250,45.07,80749.57,0.0,0.9824,1e-05,3.25801]
[1778473500965,45.07,80749.57,0.0,0.9824,1e-05,3.25801]
[1778473501060,45.07,80749.57,0.0,0.9824,1e-05,3.25801]
[1778473506292,45.06,80750.66,0.0,0.98242,1e-05,3.25389]
[1778473511327,45.06,80753.88,0.0,0.98248,1e-05,3.24562]
[1778473513712,45.06,80754.54,0.0,0.98249,1e-05,3.24401]
[1778473513810,45.06,80754.54,0.0,0.98249,1e-05,3.24401]
[1778473514645,45.06,80754.54,0.0,0.98249,1e-05,3.24371]
[1778473514819,45.06,80754.54,0.0,0.98249,1e-05,3.24371]
[1778473514911,45.05,80754.97,0.0,0.9825,1e-05,3.24256]
[1778473520390,45.05,80756.84,0.0,0.98253,1e-05,3.23711]
[1778473523276,45.05,80756.83,0.0,0.98253,1e-05,3.23685]
[1778473523308,45.05,80756.84,0.0,0.98253,1e-05,3.23654]
[1778473528446,45.04,80756.78,0.0,0.98254,1e-05,3.23498]
[1778473530605,45.04,80756.3,0.0,0.98254,1e-05,3.23565]
[1778473530812,45.04,80756.3,0.0,0.98254,1e-05,3.23565]
[1778473530911,45.04,80756.3,0.0,0.98254,1e-05,3.23537]
[1778473535480,45.04,80758.6,0.0,0.98259,1e-05,3.2278]
[1778473535563,45.04,80758.6,0.0,0.98259,1e-05,3.2278]
[1778473541735,45.03,80759.91,0.0,0.98261,1e-05,3.22363]
[1778473541811,45.03,80759.91,0.0,0.98261,1e-05,3.22363]
[1778473542611,45.03,80759.94,0.0,0.98262,1e-05,3.22331]
[1778473542815,45.03,80759.94,0.0,0.98262,1e-05,3.22331]
[1778473542872,45.03,80759.98,0.0,0.98262,1e-05,3.22298]
[1778473548586,45.02,80756.72,0.0,0.98259,1e-05,3.22783]
[1778473549547,45.02,80756.72,0.0,0.98259,1e-05,3.22783]
[1778473549560,45.02,80756.72,0.0,0.98259,1e-05,3.22783]
[1778473554628,45.02,80756.72,0.0,0.9826,1e-05,3.22625]
[1778473558292,45.02,80756.76,0.0,0.9826,1e-05,3.22564]
[1778473558313,45.02,80756.76,0.0,0.9826,1e-05,3.22564]
[1778473559244,45.02,80756.74,0.0,0.9826,1e-05,3.22542]
[1778473559313,45.02,80756.74,0.0,0.9826,1e-05,3.22542]
[1778473559290,45.02,80756.74,0.0,0.9826,1e-05,3.22516]
[1778473565709,45.01,80757.25,0.0,0.98262,1e-05,3.22235]
[1778473570226,45.01,80758.85,0.0,0.98264,1e-05,3.21869]
[1778473570311,45.01,80758.85,0.0,0.98264,1e-05,3.21869]
[1778473575779,45.02,80759.94,0.0,0.98265,1e-05,3.21861]
[1778473581038,45.02,80760.06,0.0,0.98264,1e-05,3.21943]
[1778473581061,45.02,80760.06,0.0,0.98264,1e-05,3.21943]
[1778473582325,45.02,80759.53,0.0,0.98263,1e-05,3.22024]
[1778473582561,45.02,80758.51,0.0,0.98262,1e-05,3.22202]
[1778473582828,45.02,80758.03,0.0,0.98262,1e-05,3.22273]
[1778473585798,45.01,80758.12,0.0,0.98262,1e-05,3.22208]
[1778473585811,45.01,80758.12,0.0,0.98262,1e-05,3.22208]
[1778473590884,45.01,80759.7,0.0,0.98265,1e-05,3.21754]
[1778473592685,45.01,80759.67,0.0,0.98266,1e-05,3.21546]
[1778473592812,45.01,80759.67,0.0,0.98266,1e-05,3.21546]
[1778473593022,45.01,80759.67,0.0,0.98266,1e-05,3.21546]
[1778473593070,45.01,80759.67,0.0,0.98266,1e-05,3.21546]
[1778473593123,45.01,80759.77,0.0,0.98267,1e-05,3.21503]
[1778473599911,45.01,80757.54,0.0,0.98264,1e-05,3.21827]
[1778473600789,45.0,80757.47,0.0,0.98265,1e-05,3.21794]
[1778473600813,45.0,80757.47,0.0,0.98265,1e-05,3.21794]
[1778473605339,45.0,80756.93,0.0,0.98264,1e-05,3.2183]
[1778473605384,45.0,80746.88,0.0,0.98252,1e-05,3.23772]
[1778473605561,45.0,80746.88,0.0,0.98252,1e-05,3.23772]
[1778473605990,45.0,80741.37,0.0,0.98245,1e-05,3.24839]
[1778473607361,45.0,80741.37,0.0,0.98245,1e-05,3.24839]
[1778473607567,45.0,80740.76,0.0,0.98244,1e-05,3.24931]
[1778473608017,45.0,80740.46,0.0,0.98244,1e-05,3.24961]
[1778473609578,45.0,80739.8,0.0,0.98244,1e-05,3.25063]
[1778473609810,45.0,80739.8,0.0,0.98244,1e-05,3.25063]
[1778473615067,44.99,80735.6,0.0,0.98239,1e-05,3.25715]
[1778473615679,44.99,80735.6,0.0,0.98239,1e-05,3.25715]
[1778473615814,44.99,80735.6,0.0,0.98239,1e-05,3.25715]
[1778473616074,44.99,80736.22,0.0,0.9824,1e-05,3.2556]
[1778473616536,44.99,80736.22,0.0,0.9824,1e-05,3.2556]
[1778473616560,44.99,80736.22,0.0,0.9824,1e-05,3.2556]
[1778473622117,44.98,80738.62,0.0,0.98245,1e-05,3.24901]
[1778473622554,44.98,80738.62,0.0,0.98245,1e-05,3.24901]
[1778473622814,44.98,80738.62,0.0,0.98245,1e-05,3.24901]
[1778473624258,44.98,80738.24,0.0,0.98244,1e-05,3.24947]
[1778473624312,44.98,80738.24,0.0,0.98244,1e-05,3.24947]
[1778473624313,44.98,80738.31,0.0,0.98245,1e-05,3.24903]
[1778473630172,44.98,80737.92,0.0,0.98245,1e-05,3.24802]
[1778473635398,44.97,80737.87,0.0,0.98245,1e-05,3.24753]
[1778473642256,44.96,80736.77,0.0,0.98246,1e-05,3.24678]
[1778473644401,44.96,80734.29,0.0,0.98243,1e-05,3.25142]
[1778473644563,44.96,80734.29,0.0,0.98243,1e-05,3.25142]
[1778473645277,44.96,80731.71,0.0,0.9824,1e-05,3.25596]
[1778473650312,44.96,80735.41,0.0,0.98246,1e-05,3.24704]
[1778473655351,44.95,80720.71,0.0,0.98229,1e-05,3.273]
[1778473657365,44.95,80715.38,0.0,0.98222,1e-05,3.28306]
[1778473659379,44.95,80711.28,0.0,0.98217,1e-05,3.29059]
[1778473664414,44.94,80711.89,0.0,0.98219,1e-05,3.28754]
[1778473669449,44.94,80709.26,0.0,0.98217,1e-05,3.29099]
[1778473674484,44.93,80708.84,0.0,0.98218,1e-05,3.28962]
[1778473679519,44.92,80708.12,0.0,0.98218,1e-05,3.28925]
[1778473681533,44.92,80713.78,0.0,0.98226,1e-05,3.27717]
[1778473687575,44.92,80721.29,0.0,0.98237,1e-05,3.26016]
[1778473688582,44.91,80728.68,0.0,0.98247,1e-05,3.24511]
[1778473691603,44.91,80730.51,0.0,0.98249,1e-05,3.24065]
[1778473695631,44.91,80723.76,0.0,0.98241,1e-05,3.25301]
[1778473700666,44.9,80723.43,0.0,0.98242,1e-05,3.25221]
[1778473705703,44.9,80725.58,0.0,0.98246,1e-05,3.24647]
[1778473710737,44.89,80725.98,0.0,0.98247,1e-05,3.24427]
[1778473720807,44.89,80723.52,0.0,0.98247,1e-05,3.24445]
[1778473723828,44.88,80728.32,0.0,0.98253,1e-05,3.23408]
[1778473736919,44.87,80728.6,0.0,0.98256,1e-05,3.23023]
[1778473741954,44.87,80726.63,0.0,0.98254,1e-05,3.2329]
[1778473746989,44.86,80727.14,0.0,0.98255,1e-05,3.23062]
[1778473752024,44.86,80727.83,0.0,0.98257,1e-05,3.22801]
[1778473757059,44.86,80728.9,0.0,0.98259,1e-05,3.22468]
[1778473760080,44.85,80735.33,0.0,0.98268,1e-05,3.21123]
[1778473765115,44.85,80738.24,0.0,0.98272,1e-05,3.20442]
[1778473770150,44.85,80739.11,0.0,0.98274,1e-05,3.20169]
[1778473775185,44.84,80737.1,0.0,0.98273,1e-05,3.20276]
[1778473780220,44.84,80736.7,0.0,0.98273,1e-05,3.20253]
[1778473787269,44.84,80737.08,0.0,0.98275,1e-05,3.20036]
[1778473792304,44.83,80736.47,0.0,0.98274,1e-05,3.20057]
[1778473797389,44.83,80736.89,0.0,0.98276,1e-05,3.19876]
[1778473802424,44.83,80732.68,0.0,0.98271,1e-05,3.2061]
[1778473807459,44.82,80732.55,0.0,0.98271,1e-05,3.20533]
[1778473812494,44.82,80732.85,0.0,0.98272,1e-05,3.20373]
[1778473820550,44.82,80732.83,0.0,0.98273,1e-05,3.2022]
[1778473825585,44.81,80732.13,0.0,0.98273,1e-05,3.20262]
[1778473830622,44.81,80732.56,0.0,0.98274,1e-05,3.20082]
[1778473833641,44.81,80725.77,0.0,0.98267,1e-05,3.21179]
[1778473835655,44.81,80723.83,0.0,0.98265,1e-05,3.21503]
[1778473840690,44.8,80721.12,0.0,0.98262,1e-05,3.21932]
[1778473843713,44.8,80712.46,0.0,0.98251,1e-05,3.23585]
[1778473844720,44.8,80706.25,0.0,0.98243,1e-05,3.24799]
[1778473846735,44.8,80702.46,0.0,0.98239,1e-05,3.25502]
[1778473851769,44.79,80699.52,0.0,0.98236,1e-05,3.25946]
[1778473856804,44.79,80698.89,0.0,0.98236,1e-05,3.25928]
[1778473861839,44.78,80704.32,0.0,0.98244,1e-05,3.24697]
[1778473864304,44.78,80704.99,0.0,0.98245,1e-05,3.24536]
[1778473864314,44.78,80704.99,0.0,0.98245,1e-05,3.24536]
[1778473864354,44.78,80711.0,0.0,0.98253,1e-05,3.23311]
[1778473870903,44.78,80712.68,0.0,0.98256,1e-05,3.22815]
[1778473875938,44.77,80713.13,0.0,0.98257,1e-05,3.22613]
[1778473880973,44.77,80715.17,0.0,0.98261,1e-05,3.22099]
[1778473883994,44.77,80724.22,0.0,0.98273,1e-05,3.20244]
[1778473887015,44.77,80726.12,0.0,0.98275,1e-05,3.19817]
[1778473892051,44.76,80725.98,0.0,0.98277,1e-05,3.19572]
[1778473898093,44.76,80726.0,0.0,0.98277,1e-05,3.1947]
[1778473902121,44.76,80732.18,0.0,0.98286,1e-05,3.18189]
[1778473909176,44.76,80732.97,0.0,0.98287,1e-05,3.17937]
[1778473910183,44.76,80739.0,0.0,0.98295,1e-05,3.16738]
[1778473912815,44.76,80740.58,0.0,0.98297,1e-05,3.16417]
[1778473918239,44.75,80742.71,0.0,0.983,1e-05,3.15925]
[1778473922120,44.75,80743.01,0.0,0.98301,1e-05,3.15837]
[1778473924878,44.75,80743.54,0.0,0.98301,1e-05,3.15723]
[1778473925069,44.75,80743.54,0.0,0.98301,1e-05,3.15723]
[1778473925129,44.75,80743.54,0.0,0.98302,1e-05,3.15695]
[1778473930323,44.75,80746.06,0.0,0.98305,1e-05,3.15158]
[1778473931333,44.75,80759.63,0.0,0.98322,1e-05,3.12507]
[1778473932337,44.75,80765.16,0.0,0.98329,1e-05,3.11432]
[1778473937372,44.75,80768.03,0.0,0.98333,1e-05,3.10872]
[1778473941400,44.75,80775.32,0.0,0.98342,1e-05,3.09466]
[1778473943414,44.75,80771.39,0.0,0.98337,1e-05,3.10227]
[1778473944421,44.75,80766.72,0.0,0.98331,1e-05,3.1113]
[1778473949456,44.75,80767.93,0.0,0.98332,1e-05,3.10891]
[1778473953485,44.75,80760.08,0.0,0.98324,1e-05,3.12221]
[1778473958520,44.75,80760.19,0.0,0.98324,1e-05,3.12185]
[1778473960534,44.75,80765.71,0.0,0.98331,1e-05,3.1111]
[1778473965569,44.75,80765.05,0.0,0.9833,1e-05,3.11232]
[1778473970607,44.75,80765.48,0.0,0.98331,1e-05,3.11142]
[1778473975642,44.75,80767.15,0.0,0.98333,1e-05,3.10815]
[1778473977657,44.75,80776.58,0.0,0.98344,1e-05,3.08994]
[1778473979672,44.75,80775.6,0.0,0.98343,1e-05,3.09186]
[1778473981687,44.75,80769.71,0.0,0.98336,1e-05,3.10326]
[1778473982693,44.75,80765.24,0.0,0.9833,1e-05,3.11192]
[1778473984707,44.75,80764.55,0.0,0.98329,1e-05,3.11324]
[1778473987728,44.75,80753.59,0.0,0.98316,1e-05,3.13447]
[1778473988735,44.75,80762.19,0.0,0.98327,1e-05,3.11776]
[1778473989743,44.75,80764.78,0.0,0.9833,1e-05,3.11269]
[1778473992763,44.75,80768.36,0.0,0.98334,1e-05,3.1057]
[1778473996794,44.75,80773.34,0.0,0.9834,1e-05,3.09605]
[1778474003841,44.75,80779.4,0.0,0.98348,1e-05,3.08448]
[1778474009883,44.75,80776.65,0.0,0.98344,1e-05,3.08992]
[1778474014918,44.75,80775.01,0.0,0.98343,1e-05,3.09129]
[1778474019953,44.75,80778.88,0.0,0.98348,1e-05,3.08392]
[1778474024988,44.75,80781.45,0.0,0.98351,1e-05,3.07911]
[1778474026811,44.75,80781.45,0.0,0.98351,1e-05,3.07911]
[1778474028010,44.75,80787.85,0.0,0.98359,1e-05,3.06694]
[1778474029016,44.75,80792.23,0.0,0.98364,1e-05,3.05862]
[1778474030023,44.75,80788.19,0.0,0.98359,1e-05,3.06641]
[1778474031941,44.75,80787.01,0.0,0.98358,1e-05,3.06872]
[1778474032063,44.75,80787.01,0.0,0.98358,1e-05,3.06872]
[1778474032159,44.75,80787.53,0.0,0.98358,1e-05,3.06777]
[1778474038079,44.75,80787.57,0.0,0.98358,1e-05,3.06799]
[1778474043114,44.75,80786.77,0.0,0.98357,1e-05,3.06974]
[1778474050163,44.75,80787.82,0.0,0.98358,1e-05,3.06803]
[1778474054191,44.75,80778.19,0.0,0.98346,1e-05,3.08667]
[1778474055198,44.75,80780.4,0.0,0.98349,1e-05,3.08243]
[1778474060233,44.75,80780.19,0.0,0.98349,1e-05,3.08295]
[1778474064814,44.75,80780.66,0.0,0.98349,1e-05,3.0821]
[1778474068343,44.75,80778.81,0.0,0.98347,1e-05,3.08575]
[1778474068560,44.75,80778.81,0.0,0.98347,1e-05,3.08575]
[1778474068658,44.75,80775.24,0.0,0.98342,1e-05,3.09263]
[1778474070297,44.75,80774.37,0.0,0.98341,1e-05,3.09432]
[1778474070310,44.75,80774.37,0.0,0.98341,1e-05,3.09432]
[1778474076345,44.75,80776.17,0.0,0.98344,1e-05,3.08905]
[1778474078359,44.75,80785.77,0.0,0.98356,1e-05,3.07065]
[1778474079006,44.75,80785.77,0.0,0.98356,1e-05,3.07065]
[1778474079061,44.75,80785.77,0.0,0.98356,1e-05,3.07065]
[1778474079367,44.75,80785.84,0.0,0.98356,1e-05,3.07055]
[1778474080397,44.75,80785.84,0.0,0.98356,1e-05,3.07055]
[1778474080561,44.75,80785.84,0.0,0.98356,1e-05,3.07055]
[1778474087422,44.76,80785.52,0.0,0.98356,1e-05,3.07151]
[1778474091535,44.76,80783.52,0.0,0.98353,1e-05,3.07545]
[1778474091563,44.76,80783.52,0.0,0.98353,1e-05,3.07545]
[1778474091636,44.76,80779.3,0.0,0.98348,1e-05,3.08358]
[1778474093528,44.76,80778.33,0.0,0.98347,1e-05,3.08546]
[1778474093559,44.76,80778.33,0.0,0.98347,1e-05,3.08546]
[1778474100513,44.76,80780.1,0.0,0.98349,1e-05,3.08221]
[1778474102120,44.76,80781.07,0.0,0.9835,1e-05,3.08036]
[1778474102318,44.76,80781.07,0.0,0.9835,1e-05,3.08036]
[1778474102527,44.76,80779.2,0.0,0.98348,1e-05,3.08398]
[1778474104554,44.76,80779.72,0.0,0.98348,1e-05,3.08299]
[1778474104814,44.76,80779.72,0.0,0.98348,1e-05,3.08299]
[1778474110583,44.76,80778.08,0.0,0.98346,1e-05,3.08626]
[1778474112655,44.76,80778.67,0.0,0.98347,1e-05,3.08514]
[1778474112814,44.76,80778.67,0.0,0.98347,1e-05,3.08514]
[1778474112756,44.76,80778.67,0.0,0.98347,1e-05,3.08515]
[1778474114038,44.76,80778.67,0.0,0.98347,1e-05,3.08515]
[1778474114061,44.76,80778.67,0.0,0.98347,1e-05,3.08515]
[1778474119646,44.76,80779.27,0.0,0.98348,1e-05,3.08409]
[1778474124681,44.76,80781.37,0.0,0.9835,1e-05,3.08014]
[1778474126589,44.76,80783.81,0.0,0.98353,1e-05,3.07548]
[1778474126816,44.76,80783.81,0.0,0.98353,1e-05,3.07548]
[1778474126896,44.76,80784.08,0.0,0.98353,1e-05,3.07499]
[1778474128106,44.76,80784.08,0.0,0.98353,1e-05,3.07499]
[1778474128315,44.76,80784.08,0.0,0.98353,1e-05,3.07499]
[1778474133744,44.76,80784.12,0.0,0.98354,1e-05,3.07326]
[1778474136765,44.76,80780.17,0.0,0.98349,1e-05,3.08093]
[1778474138334,44.76,80778.9,0.0,0.98348,1e-05,3.08338]
[1778474138560,44.76,80778.9,0.0,0.98348,1e-05,3.08338]
[1778474138779,44.76,80779.95,0.0,0.98349,1e-05,3.08137]
[1778474140040,44.76,80780.39,0.0,0.9835,1e-05,3.08054]
[1778474140065,44.76,80780.39,0.0,0.9835,1e-05,3.08054]
[1778474141800,44.76,80784.08,0.0,0.98354,1e-05,3.0735]
[1778474144619,44.76,80786.12,0.0,0.98357,1e-05,3.06963]
[1778474144808,44.76,80786.12,0.0,0.98357,1e-05,3.06963]
[1778474144821,44.76,80787.44,0.0,0.98358,1e-05,3.06714]
[1778474145486,44.76,80787.44,0.0,0.98358,1e-05,3.06714]
[1778474145566,44.76,80787.44,0.0,0.98358,1e-05,3.06714]
[1778474150863,44.76,80791.43,0.0,0.98363,1e-05,3.05975]
[1778474151014,44.76,80791.43,0.0,0.98363,1e-05,3.05975]
[1778474151060,44.76,80791.43,0.0,0.98363,1e-05,3.05975]
[1778474151870,44.76,80791.89,0.0,0.98363,1e-05,3.05892]
[1778474152549,44.76,80791.89,0.0,0.98363,1e-05,3.05892]
[1778474152560,44.76,80791.89,0.0,0.98363,1e-05,3.05892]
[1778474159927,44.76,80793.56,0.0,0.98365,1e-05,3.05622]
[1778474161941,44.76,80782.87,0.0,0.98352,1e-05,3.0768]
[1778474162372,44.76,80782.87,0.0,0.98352,1e-05,3.0768]
[1778474162560,44.76,80782.87,0.0,0.98352,1e-05,3.0768]
[1778474162948,44.76,80781.98,0.0,0.98351,1e-05,3.07856]
[1778474164146,44.76,80781.94,0.0,0.98351,1e-05,3.07867]
[1778474164310,44.76,80781.94,0.0,0.98351,1e-05,3.07867]
[1778474170496,44.76,80783.52,0.0,0.98353,1e-05,3.07577]
[1778474170559,44.76,80783.52,0.0,0.98353,1e-05,3.07577]
[1778474170582,44.76,80788.9,0.0,0.98359,1e-05,3.06553]
[1778474171662,44.76,80788.9,0.0,0.98359,1e-05,3.06553]
[1778474171811,44.76,80788.9,0.0,0.98359,1e-05,3.06553]
[1778474174027,44.76,80784.28,0.0,0.98353,1e-05,3.07454]
[1778474175048,44.76,80784.28,0.0,0.98353,1e-05,3.07454]
[1778474175254,44.76,80782.27,0.0,0.98351,1e-05,3.07847]
[1778474176736,44.76,80782.27,0.0,0.98351,1e-05,3.07847]
[1778474177767,44.76,80783.36,0.0,0.98352,1e-05,3.07641]
[1778474177840,44.76,80784.03,0.0,0.98353,1e-05,3.07515]
[1778474178106,44.76,80784.03,0.0,0.98353,1e-05,3.07515]
[1778474182712,44.76,80784.0,0.0,0.98353,1e-05,3.07533]
[1778474182809,44.76,80784.0,0.0,0.98353,1e-05,3.07533]
[1778474182813,44.76,80778.01,0.0,0.98346,1e-05,3.08686]
[1778474184978,44.76,80776.45,0.0,0.98344,1e-05,3.08986]
[1778474185061,44.76,80776.44,0.0,0.98344,1e-05,3.08988]
[1778474190139,44.76,80776.9,0.0,0.98344,1e-05,3.08902]
[1778474192684,44.76,80778.6,0.0,0.98347,1e-05,3.08389]
[1778474192810,44.76,80778.6,0.0,0.98347,1e-05,3.08389]
[1778474192897,44.76,80779.32,0.0,0.98348,1e-05,3.08252]
[1778474196332,44.76,80778.19,0.0,0.98347,1e-05,3.08473]
[1778474196561,44.76,80778.19,0.0,0.98347,1e-05,3.08473]
[1778474201182,44.76,80778.89,0.0,0.98348,1e-05,3.08342]
[1778474201317,44.76,80778.89,0.0,0.98348,1e-05,3.08342]
[1778474201409,44.76,80777.82,0.0,0.98346,1e-05,3.08548]
[1778474203607,44.76,80777.78,0.0,0.98346,1e-05,3.08556]
[1778474203812,44.76,80777.78,0.0,0.98346,1e-05,3.08556]
[1778474209272,44.76,80779.33,0.0,0.98348,1e-05,3.08263]
[1778474214307,44.76,80779.26,0.0,0.98348,1e-05,3.0828]
[1778474218402,44.77,80781.04,0.0,0.9835,1e-05,3.0794]
[1778474218572,44.77,80781.04,0.0,0.9835,1e-05,3.0794]
[1778474218616,44.77,80781.26,0.0,0.9835,1e-05,3.07899]
[1778474220601,44.77,80780.46,0.0,0.98349,1e-05,3.08054]
[1778474220811,44.77,80780.46,0.0,0.98349,1e-05,3.08054]
[1778474227501,44.77,80781.42,0.0,0.98351,1e-05,3.07876]
[1778474227558,44.77,80781.42,0.0,0.98351,1e-05,3.07876]
[1778474227602,44.77,80780.3,0.0,0.98349,1e-05,3.08093]
[1778474228231,44.77,80780.3,0.0,0.98349,1e-05,3.08093]
[1778474228310,44.77,80780.3,0.0,0.98349,1e-05,3.08093]
[1778474233441,44.77,80783.09,0.0,0.98353,1e-05,3.07567]
[1778474234148,44.77,80783.09,0.0,0.98353,1e-05,3.07567]
[1778474234310,44.77,80783.09,0.0,0.98353,1e-05,3.07567]
[1778474239483,44.77,80785.54,0.0,0.98355,1e-05,3.07112]
[1778474242573,44.77,80785.54,0.0,0.98355,1e-05,3.07118]
[1778474242811,44.77,80785.54,0.0,0.98355,1e-05,3.07118]
[1778474242820,44.77,80785.54,0.0,0.98355,1e-05,3.07121]
[1778474244507,44.77,80784.39,0.0,0.98354,1e-05,3.07344]
[1778474244565,44.77,80784.39,0.0,0.98354,1e-05,3.07344]
[1778474250560,44.77,80783.66,0.0,0.98353,1e-05,3.07501]
[1778474255595,44.77,80783.73,0.0,0.98354,1e-05,3.07313]
[1778474256756,44.77,80783.73,0.0,0.98354,1e-05,3.07313]
[1778474256813,44.77,80783.73,0.0,0.98354,1e-05,3.07313]
[1778474256857,44.77,80776.46,0.0,0.98345,1e-05,3.0871]
[1778474258616,44.77,80782.28,0.0,0.98352,1e-05,3.07593]
[1778474259671,44.77,80782.28,0.0,0.98352,1e-05,3.07593]
[1778474259812,44.77,80782.28,0.0,0.98352,1e-05,3.07593]
[1778474263651,44.77,80786.22,0.0,0.98357,1e-05,3.06852]
[1778474268686,44.77,80784.4,0.0,0.98355,1e-05,3.07214]
[1778474273721,44.77,80785.82,0.0,0.98356,1e-05,3.06956]
[1778474276742,44.77,80788.13,0.0,0.98359,1e-05,3.06524]
[1778474277468,44.77,80788.13,0.0,0.98359,1e-05,3.06524]
[1778474277558,44.77,80788.13,0.0,0.98359,1e-05,3.06524]
[1778474277749,44.77,80788.17,0.0,0.98359,1e-05,3.0652]
[1778474279633,44.77,80788.27,0.0,0.98359,1e-05,3.06504]
[1778474279812,44.77,80788.27,0.0,0.98359,1e-05,3.06504]
[1778474285805,44.77,80787.77,0.0,0.98358,1e-05,3.06626]
[1778474288014,44.77,80787.77,0.0,0.98358,1e-05,3.06626]
[1778474288061,44.77,80787.77,0.0,0.98358,1e-05,3.06626]
[1778474288826,44.77,80786.0,0.0,0.98356,1e-05,3.06974]
[1778474290770,44.77,80786.1,0.0,0.98356,1e-05,3.06958]
[1778474290817,44.77,80786.1,0.0,0.98356,1e-05,3.06958]
[1778474295875,44.77,80786.38,0.0,0.98356,1e-05,3.06921]
[1778474300910,44.77,80786.33,0.0,0.98356,1e-05,3.06944]
[1778474305945,44.77,80786.1,0.0,0.98356,1e-05,3.07001]
[1778474310980,44.77,80786.3,0.0,0.98356,1e-05,3.06975]
[1778474316021,44.77,80786.65,0.0,0.98357,1e-05,3.06736]
[1778474321051,44.77,80786.64,0.0,0.98357,1e-05,3.06753]
[1778474325810,44.77,80786.65,0.0,0.98357,1e-05,3.06763]
[1778474326086,44.77,80786.64,0.0,0.98357,1e-05,3.06768]
[1778474327156,44.77,80786.64,0.0,0.98357,1e-05,3.06768]
[1778474327313,44.77,80786.64,0.0,0.98357,1e-05,3.06768]
[1778474336156,44.77,80786.66,0.0,0.98357,1e-05,3.06795]
[1778474341191,44.78,80786.59,0.0,0.98357,1e-05,3.06826]
[1778474343810,44.78,80785.61,0.0,0.98356,1e-05,3.07017]
[1778474344067,44.78,80785.61,0.0,0.98356,1e-05,3.07017]
[1778474344815,44.78,80784.82,0.0,0.98355,1e-05,3.07171]
[1778474345066,44.78,80784.82,0.0,0.98355,1e-05,3.07171]
[1778474345073,44.78,80784.52,0.0,0.98354,1e-05,3.07231]
[1778474346231,44.78,80779.78,0.0,0.98348,1e-05,3.08144]
[1778474347355,44.78,80779.78,0.0,0.98348,1e-05,3.08144]
[1778474347566,44.78,80779.78,0.0,0.98348,1e-05,3.08144]
[1778474352816,44.78,80780.08,0.0,0.98349,1e-05,3.0809]
[1778474353067,44.78,80780.08,0.0,0.98349,1e-05,3.0809]
[1778474353288,44.78,80781.41,0.0,0.9835,1e-05,3.07837]
[1778474353312,44.78,80781.41,0.0,0.9835,1e-05,3.07837]
[1778474353394,44.78,80781.29,0.0,0.9835,1e-05,3.07862]
[1778474359772,44.78,80781.1,0.0,0.9835,1e-05,3.0791]
[1778474359809,44.78,80781.1,0.0,0.9835,1e-05,3.0791]
[1778474363072,44.78,80778.91,0.0,0.98347,1e-05,3.08337]
[1778474363312,44.78,80775.24,0.0,0.98343,1e-05,3.09045]
[1778474363330,44.78,80775.24,0.0,0.98343,1e-05,3.09045]
[1778474363572,44.78,80775.24,0.0,0.98343,1e-05,3.09045]
[1778474363673,44.78,80768.92,0.0,0.98335,1e-05,3.10264]
[1778474364359,44.78,80763.19,0.0,0.98328,1e-05,3.1137]
[1778474367081,44.78,80762.25,0.0,0.98327,1e-05,3.11549]
[1778474367315,44.78,80760.94,0.0,0.98325,1e-05,3.11799]
[1778474372682,44.78,80762.37,0.0,0.98328,1e-05,3.11315]
[1778474372812,44.78,80762.37,0.0,0.98328,1e-05,3.11315]
[1778474373510,44.78,80762.38,0.0,0.98328,1e-05,3.1131]
[1778474373561,44.78,80762.38,0.0,0.98328,1e-05,3.1131]
[1778474373661,44.78,80762.22,0.0,0.98328,1e-05,3.11337]
[1778474376443,44.78,80767.49,0.0,0.98334,1e-05,3.10308]
[1778474378609,44.78,80768.63,0.0,0.98336,1e-05,3.10086]
[1778474378811,44.78,80768.63,0.0,0.98336,1e-05,3.10086]
[1778474383492,44.78,80773.45,0.0,0.98342,1e-05,3.09152]
[1778474384678,44.78,80773.45,0.0,0.98342,1e-05,3.09152]
[1778474384813,44.78,80773.45,0.0,0.98342,1e-05,3.09152]
[1778474385487,44.78,80773.56,0.0,0.98342,1e-05,3.09131]
[1778474385564,44.78,80773.56,0.0,0.98342,1e-05,3.09131]
[1778474385602,44.78,80773.56,0.0,0.98342,1e-05,3.09131]
[1778474391548,44.78,80772.58,0.0,0.98341,1e-05,3.09321]
[1778474393877,44.78,80773.33,0.0,0.98342,1e-05,3.09176]
[1778474394062,44.78,80773.33,0.0,0.98342,1e-05,3.09176]
[1778474399604,44.78,80773.17,0.0,0.98341,1e-05,3.09205]
[1778474403400,44.78,80773.51,0.0,0.98342,1e-05,3.09139]
[1778474403565,44.78,80773.51,0.0,0.98342,1e-05,3.09139]
[1778474404415,44.78,80772.65,0.0,0.98341,1e-05,3.09304]
[1778474404561,44.78,80772.65,0.0,0.98341,1e-05,3.09304]
[1778474404639,44.78,80772.12,0.0,0.9834,1e-05,3.09406]
[1778474409362,44.78,80773.36,0.0,0.98342,1e-05,3.09165]
[1778474409571,44.78,80773.36,0.0,0.98342,1e-05,3.09165]
[1778474417730,44.78,80775.02,0.0,0.98344,1e-05,3.08846]
[1778474422765,44.78,80771.46,0.0,0.98339,1e-05,3.09532]
[1778474426524,44.77,80771.47,0.0,0.98339,1e-05,3.09527]
[1778474426565,44.77,80771.47,0.0,0.98339,1e-05,3.09527]
[1778474427591,44.77,80771.37,0.0,0.98339,1e-05,3.09546]
[1778474427812,44.77,80771.37,0.0,0.98339,1e-05,3.09546]
[1778474427910,44.77,80771.37,0.0,0.98339,1e-05,3.09545]
[1778474433842,44.77,80771.7,0.0,0.98341,1e-05,3.09289]
[1778474435856,44.77,80765.88,0.0,0.98333,1e-05,3.1041]
[1778474436324,44.77,80765.88,0.0,0.98333,1e-05,3.1041]
[1778474436560,44.77,80765.88,0.0,0.98333,1e-05,3.1041]
[1778474441899,44.77,80767.44,0.0,0.98335,1e-05,3.10094]
[1778474445787,44.77,80768.12,0.0,0.98336,1e-05,3.09956]
[1778474445812,44.77,80768.12,0.0,0.98336,1e-05,3.09956]
[1778474447248,44.77,80768.89,0.0,0.98337,1e-05,3.09804]
[1778474447311,44.77,80768.89,0.0,0.98337,1e-05,3.09804]
[1778474447942,44.77,80768.91,0.0,0.98337,1e-05,3.09798]
[1778474452977,44.77,80771.19,0.0,0.9834,1e-05,3.09352]
[1778474454404,44.77,80771.08,0.0,0.9834,1e-05,3.09372]
[1778474454560,44.77,80771.08,0.0,0.9834,1e-05,3.09372]
[1778474456011,44.77,80764.12,0.0,0.98332,1e-05,3.10715]
[1778474456670,44.77,80764.12,0.0,0.98332,1e-05,3.10715]
[1778474456811,44.77,80764.12,0.0,0.98332,1e-05,3.10715]
[1778474457013,44.77,80762.89,0.0,0.9833,1e-05,3.1095]
[1778474459998,44.77,80762.76,0.0,0.9833,1e-05,3.1097]
[1778474460063,44.77,80762.76,0.0,0.9833,1e-05,3.1097]
[1778474466076,44.77,80761.71,0.0,0.98329,1e-05,3.11152]
[1778474468145,44.77,80761.8,0.0,0.98329,1e-05,3.11131]
[1778474468312,44.77,80762.78,0.0,0.9833,1e-05,3.10938]
[1778474469540,44.77,80761.3,0.0,0.98328,1e-05,3.11221]
[1778474469563,44.77,80761.3,0.0,0.98328,1e-05,3.11221]
[1778474470104,44.77,80761.46,0.0,0.98328,1e-05,3.11186]
[1778474475139,44.77,80761.67,0.0,0.98328,1e-05,3.11192]
[1778474476481,44.77,80762.05,0.0,0.98329,1e-05,3.11115]
[1778474476560,44.77,80762.05,0.0,0.98329,1e-05,3.11115]
[1778474482188,44.77,80762.87,0.0,0.9833,1e-05,3.10935]
[1778474484959,44.77,80766.86,0.0,0.98335,1e-05,3.10157]
[1778474485068,44.77,80766.86,0.0,0.98335,1e-05,3.10157]
[1778474486634,44.77,80766.34,0.0,0.98334,1e-05,3.10252]
[1778474486812,44.77,80766.34,0.0,0.98334,1e-05,3.10252]
[1778474487223,44.77,80766.79,0.0,0.98335,1e-05,3.10163]
[1778474491225,44.77,80769.36,0.0,0.98338,1e-05,3.09661]
[1778474491310,44.77,80769.88,0.0,0.9834,1e-05,3.09374]
[1778474498466,44.77,80769.56,0.0,0.98339,1e-05,3.09432]
[1778474498561,44.77,80769.56,0.0,0.98339,1e-05,3.09432]
[1778474498567,44.77,80769.45,0.0,0.98339,1e-05,3.09451]
[1778474503216,44.77,80769.86,0.0,0.9834,1e-05,3.0937]
[1778474503314,44.77,80769.54,0.0,0.98339,1e-05,3.0943]
[1778474508371,44.77,80770.39,0.0,0.98341,1e-05,3.09263]
[1778474510725,44.77,80770.08,0.0,0.9834,1e-05,3.09322]
[1778474510811,44.77,80770.08,0.0,0.9834,1e-05,3.09322]
[1778474510890,44.77,80775.25,0.0,0.98347,1e-05,3.08326]
[1778474512775,44.77,80773.45,0.0,0.98344,1e-05,3.08674]
[1778474512812,44.77,80773.45,0.0,0.98344,1e-05,3.08674]
[1778474512822,44.77,80773.57,0.0,0.98344,1e-05,3.08651]
[1778474518442,44.77,80775.08,0.0,0.98346,1e-05,3.0837]
[1778474519644,44.77,80775.08,0.0,0.98346,1e-05,3.0837]
[1778474519810,44.77,80775.08,0.0,0.98346,1e-05,3.0837]
[1778474525491,44.77,80775.82,0.0,0.98347,1e-05,3.08247]
[1778474530526,44.77,80775.86,0.0,0.98347,1e-05,3.08257]
[1778474533665,44.77,80776.1,0.0,0.98347,1e-05,3.08219]
[1778474533812,44.77,80776.1,0.0,0.98347,1e-05,3.08219]
[1778474535342,44.77,80779.39,0.0,0.98351,1e-05,3.07597]
[1778474535566,44.77,80779.39,0.0,0.98351,1e-05,3.07597]
[1778474535665,44.77,80780.62,0.0,0.98353,1e-05,3.07366]
[1778474538712,44.77,80783.23,0.0,0.98356,1e-05,3.06878]
[1778474538812,44.77,80783.23,0.0,0.98356,1e-05,3.06878]
[1778474538910,44.77,80787.69,0.0,0.98361,1e-05,3.06032]
[1778474544625,44.78,80788.39,0.0,0.98362,1e-05,3.05947]
[1778474546652,44.78,80788.39,0.0,0.98362,1e-05,3.05947]
[1778474546809,44.78,80788.39,0.0,0.98362,1e-05,3.05947]
[1778474546910,44.78,80792.84,0.0,0.98367,1e-05,3.05114]
[1778474548698,44.78,80792.91,0.0,0.98367,1e-05,3.0511]
[1778474548810,44.78,80792.91,0.0,0.98367,1e-05,3.0511]
[1778474548910,44.78,80792.91,0.0,0.98367,1e-05,3.05119]
[1778474556709,44.78,80792.98,0.0,0.98368,1e-05,3.04994]
[1778474561745,44.78,80792.77,0.0,0.98367,1e-05,3.05079]
[1778474566174,44.78,80792.77,0.0,0.98367,1e-05,3.05079]
[1778474571817,44.78,80792.77,0.0,0.98367,1e-05,3.05167]
[1778474574838,44.78,80797.44,0.0,0.98372,1e-05,3.04304]
[1778474576538,44.79,80797.83,0.0,0.98372,1e-05,3.0424]
[1778474576563,44.79,80797.83,0.0,0.98372,1e-05,3.0424]
[1778474576852,44.79,80797.91,0.0,0.98372,1e-05,3.04235]
[1778474581887,44.79,80793.25,0.0,0.98366,1e-05,3.05172]
[1778474586922,44.79,80793.81,0.0,0.98367,1e-05,3.05107]
[1778474596992,44.79,80794.12,0.0,0.98367,1e-05,3.05131]
[1778474602028,44.79,80791.03,0.0,0.98363,1e-05,3.05761]
[1778474607063,44.79,80791.1,0.0,0.98363,1e-05,3.05782]
[1778474612098,44.8,80792.45,0.0,0.98365,1e-05,3.05376]
[1778474617133,44.8,80797.74,0.0,0.98371,1e-05,3.0441]
[1778474622168,44.8,80799.24,0.0,0.98373,1e-05,3.04176]
[1778474628211,44.8,80799.45,0.0,0.98373,1e-05,3.04198]
[1778474633246,44.8,80799.81,0.0,0.98373,1e-05,3.0418]
[1778474638281,44.8,80802.22,0.0,0.98375,1e-05,3.03775]
[1778474645330,44.81,80803.61,0.0,0.98376,1e-05,3.03588]
[1778474650366,44.81,80804.13,0.0,0.98377,1e-05,3.03546]
[1778474655400,44.81,80803.06,0.0,0.98375,1e-05,3.03804]
[1778474660435,44.81,80799.96,0.0,0.98371,1e-05,3.04445]
[1778474665470,44.81,80798.67,0.0,0.98369,1e-05,3.04736]
[1778474670505,44.81,80801.35,0.0,0.98372,1e-05,3.0428]
[1778474675540,44.82,80801.44,0.0,0.98373,1e-05,3.04128]
[1778474680575,44.82,80801.38,0.0,0.98372,1e-05,3.04189]
[1778474686617,44.82,80801.63,0.0,0.98372,1e-05,3.04201]
[1778474693666,44.82,80801.45,0.0,0.98372,1e-05,3.04303]
[1778474698701,44.82,80802.12,0.0,0.98372,1e-05,3.04225]
[1778474704743,44.83,80802.27,0.0,0.98372,1e-05,3.04256]
[1778474709778,44.83,80805.13,0.0,0.98375,1e-05,3.03766]
[1778474714815,44.83,80806.01,0.0,0.98376,1e-05,3.03653]
[1778474720855,44.83,80808.79,0.0,0.98379,1e-05,3.03194]
[1778474725891,44.83,80809.66,0.0,0.98379,1e-05,3.03089]
[1778474730926,44.84,80813.02,0.0,0.98383,1e-05,3.02518]
[1778474736968,44.84,80812.91,0.0,0.98383,1e-05,3.02439]
[1778474745026,44.84,80813.16,0.0,0.98383,1e-05,3.02505]
[1778474750061,44.84,80813.86,0.0,0.98383,1e-05,3.02444]
[1778474756103,44.85,80812.99,0.0,0.98382,1e-05,3.02693]
[1778474763152,44.85,80813.37,0.0,0.98382,1e-05,3.0272]
[1778474769194,44.85,80814.6,0.0,0.98383,1e-05,3.02573]
[1778474774229,44.86,80814.33,0.0,0.98382,1e-05,3.02696]
[1778474779264,44.86,80815.01,0.0,0.98382,1e-05,3.0264]
[1778474781278,44.86,80819.18,0.0,0.98387,1e-05,3.01882]
[1778474782285,44.86,80814.77,0.0,0.98382,1e-05,3.0273]
[1778474787320,44.86,80813.87,0.0,0.9838,1e-05,3.02969]
[1778474792355,44.86,80812.73,0.0,0.98379,1e-05,3.03064]
[1778474797390,44.87,80813.31,0.0,0.9838,1e-05,3.03017]
[1778474802426,44.87,80813.83,0.0,0.9838,1e-05,3.02979]
[1778474807460,44.87,80814.0,0.0,0.9838,1e-05,3.03007]
[1778474812495,44.87,80816.17,0.0,0.98382,1e-05,3.02656]
[1778474817530,44.87,80816.39,0.0,0.98382,1e-05,3.02676]
[1778474822568,44.88,80814.72,0.0,0.98379,1e-05,3.03056]
[1778474827603,44.88,80811.36,0.0,0.98375,1e-05,3.03753]
[1778474836667,44.88,80811.08,0.0,0.98374,1e-05,3.03913]
[1778474841702,44.88,80810.65,0.0,0.98373,1e-05,3.04045]
[1778474842714,44.88,80806.49,0.0,0.98368,1e-05,3.04844]
[1778474843720,44.88,80798.99,0.0,0.98359,1e-05,3.0628]
[1778474848755,44.88,80799.69,0.0,0.9836,1e-05,3.06176]
[1778474853790,44.89,80799.98,0.0,0.98361,1e-05,3.05963]
[1778474858825,44.89,80803.95,0.0,0.98365,1e-05,3.05235]
[1778474863860,44.89,80804.01,0.0,0.98365,1e-05,3.05259]
[1778474868896,44.89,80802.95,0.0,0.98364,1e-05,3.05497]
[1778474873931,44.89,80799.87,0.0,0.9836,1e-05,3.06115]
[1778474879973,44.89,80803.58,0.0,0.98364,1e-05,3.05448]
[1778474885009,44.89,80803.19,0.0,0.98363,1e-05,3.05558]
[1778474890044,44.89,80803.47,0.0,0.98363,1e-05,3.05541]
[1778474895079,44.89,80803.89,0.0,0.98364,1e-05,3.05497]
[1778474900116,44.9,80804.36,0.0,0.98364,1e-05,3.05445]
[1778474905151,44.9,80807.17,0.0,0.98367,1e-05,3.04949]
[1778474910186,44.9,80806.13,0.0,0.98366,1e-05,3.05189]
[1778474915222,44.9,80805.52,0.0,0.98366,1e-05,3.05159]
[1778474920257,44.9,80805.83,0.0,0.98366,1e-05,3.0514]
[1778474925292,44.9,80807.45,0.0,0.98367,1e-05,3.04871]
[1778474930327,44.9,80807.06,0.0,0.98367,1e-05,3.04986]
[1778474935362,44.91,80808.57,0.0,0.98368,1e-05,3.0474]
[1778474940397,44.91,80808.62,0.0,0.98368,1e-05,3.04772]
[1778474945432,44.91,80808.34,0.0,0.98367,1e-05,3.04866]
[1778474951474,44.91,80808.22,0.0,0.98367,1e-05,3.04937]
[1778474956509,44.91,80807.27,0.0,0.98366,1e-05,3.05156]
[1778474961544,44.91,80807.67,0.0,0.98366,1e-05,3.05117]
[1778474962551,44.91,80802.08,0.0,0.98359,1e-05,3.06188]
[1778474964565,44.91,80798.01,0.0,0.98354,1e-05,3.06974]
[1778474969600,44.91,80797.56,0.0,0.98353,1e-05,3.07081]
[1778474974635,44.91,80797.14,0.0,0.98354,1e-05,3.06997]
[1778474976649,44.91,80786.32,0.0,0.9834,1e-05,3.09078]
[1778474978663,44.91,80779.79,0.0,0.98332,1e-05,3.10339]
[1778474983704,44.91,80778.38,0.0,0.98331,1e-05,3.10606]
[1778474984441,44.91,80778.38,0.0,0.98331,1e-05,3.10606]
[1778474984557,44.91,80778.38,0.0,0.98331,1e-05,3.10606]
[1778474984711,44.91,80768.27,0.0,0.98318,1e-05,3.12558]
[1778474986729,44.91,80762.83,0.0,0.98311,1e-05,3.13605]
[1778474990045,44.91,80761.57,0.0,0.9831,1e-05,3.13829]
[1778474990064,44.91,80761.57,0.0,0.9831,1e-05,3.13829]
[1778474990757,44.91,80761.26,0.0,0.9831,1e-05,3.13881]
[1778474992771,44.91,80753.67,0.0,0.983,1e-05,3.15343]
[1778474993778,44.91,80739.16,0.0,0.98282,1e-05,3.18175]
[1778474994785,44.91,80735.05,0.0,0.98277,1e-05,3.18972]
[1778474995793,44.91,80734.59,0.0,0.98276,1e-05,3.19047]
[1778474998814,44.91,80729.93,0.0,0.98271,1e-05,3.19913]
[1778474999821,44.91,80721.44,0.0,0.9826,1e-05,3.21573]
[1778475000828,44.91,80717.41,0.0,0.98255,1e-05,3.22354]
[1778475002709,44.91,80723.37,0.0,0.98263,1e-05,3.21128]
[1778475005817,44.91,80725.95,0.0,0.98267,1e-05,3.20558]
[1778475007878,44.9,80730.81,0.0,0.98273,1e-05,3.1956]
[1778475008885,44.9,80735.55,0.0,0.98279,1e-05,3.18608]
[1778475009892,44.9,80735.92,0.0,0.9828,1e-05,3.18502]
[1778475011081,44.9,80735.92,0.0,0.9828,1e-05,3.18502]
[1778475011312,44.9,80735.92,0.0,0.9828,1e-05,3.18502]
[1778475011328,44.9,80736.03,0.0,0.9828,1e-05,3.18465]
[1778475012913,44.9,80742.29,0.0,0.98288,1e-05,3.17205]
[1778475015935,44.9,80745.07,0.0,0.98292,1e-05,3.16623]
[1778475016942,44.9,80753.02,0.0,0.98302,1e-05,3.15058]
[1778475018956,44.9,80754.56,0.0,0.98304,1e-05,3.1474]
[1778475021007,44.9,80754.49,0.0,0.98304,1e-05,3.14745]
[1778475021062,44.9,80754.49,0.0,0.98304,1e-05,3.14745]
[1778475022984,44.9,80760.28,0.0,0.98311,1e-05,3.13593]
[1778475026498,44.9,80761.9,0.0,0.98313,1e-05,3.13265]
[1778475026562,44.9,80761.9,0.0,0.98313,1e-05,3.13265]
[1778475026652,44.9,80761.91,0.0,0.98314,1e-05,3.13257]
[1778475027887,44.9,80762.11,0.0,0.98314,1e-05,3.13212]
[1778475028062,44.9,80762.11,0.0,0.98314,1e-05,3.13212]
[1778475032047,44.9,80771.22,0.0,0.98326,1e-05,3.11229]
[1778475035257,44.9,80771.36,0.0,0.98326,1e-05,3.11196]
[1778475035312,44.9,80771.36,0.0,0.98326,1e-05,3.11196]
[1778475035358,44.9,80771.86,0.0,0.98327,1e-05,3.11096]
[1778475037215,44.9,80772.65,0.0,0.98328,1e-05,3.10941]
[1778475037310,44.9,80772.65,0.0,0.98328,1e-05,3.10941]
[1778475041385,44.89,80774.34,0.0,0.9833,1e-05,3.10604]
[1778475041564,44.89,80774.34,0.0,0.9833,1e-05,3.10604]
[1778475041663,44.89,80775.37,0.0,0.98332,1e-05,3.10403]
[1778475042228,44.89,80775.37,0.0,0.98332,1e-05,3.10403]
[1778475042309,44.89,80775.37,0.0,0.98332,1e-05,3.10403]
[1778475048369,44.89,80774.93,0.0,0.98331,1e-05,3.10477]
[1778475048562,44.89,80774.93,0.0,0.98331,1e-05,3.10477]
[1778475048612,44.89,80774.93,0.0,0.98331,1e-05,3.10474]
[1778475049592,44.89,80774.93,0.0,0.98331,1e-05,3.10474]
[1778475049811,44.89,80774.93,0.0,0.98331,1e-05,3.10474]
[1778475051182,44.89,80770.04,0.0,0.98325,1e-05,3.11412]
[1778475056217,44.89,80770.26,0.0,0.98326,1e-05,3.11349]
[1778475060548,44.89,80767.1,0.0,0.98322,1e-05,3.11948]
[1778475060567,44.89,80767.1,0.0,0.98322,1e-05,3.11948]
[1778475060649,44.89,80766.9,0.0,0.98321,1e-05,3.11982]
[1778475061856,44.89,80766.9,0.0,0.98321,1e-05,3.11982]
[1778475062061,44.89,80766.9,0.0,0.98321,1e-05,3.11982]
[1778475066287,44.89,80759.73,0.0,0.98313,1e-05,3.1334]
[1778475068654,44.89,80761.17,0.0,0.98315,1e-05,3.13053]
[1778475068814,44.89,80761.17,0.0,0.98315,1e-05,3.13053]
[1778475068755,44.89,80762.04,0.0,0.98316,1e-05,3.12877]
[1778475069892,44.89,80761.48,0.0,0.98315,1e-05,3.12978]
[1778475070061,44.89,80761.48,0.0,0.98315,1e-05,3.12978]
[1778475076357,44.89,80761.72,0.0,0.98316,1e-05,3.12881]
[1778475081392,44.89,80767.42,0.0,0.98323,1e-05,3.1174]
[1778475083574,44.89,80767.01,0.0,0.98323,1e-05,3.11814]
[1778475083810,44.89,80767.01,0.0,0.98323,1e-05,3.11814]
[1778475083664,44.89,80767.01,0.0,0.98323,1e-05,3.11808]
[1778475084413,44.89,80762.82,0.0,0.98317,1e-05,3.12615]
[1778475085369,44.89,80762.82,0.0,0.98317,1e-05,3.12615]
[1778475085565,44.89,80762.82,0.0,0.98317,1e-05,3.12615]
[1778475088441,44.89,80768.14,0.0,0.98324,1e-05,3.11558]
[1778475089634,44.89,80768.14,0.0,0.98324,1e-05,3.11558]
[1778475089811,44.89,80768.14,0.0,0.98324,1e-05,3.11558]
[1778475089667,44.89,80768.65,0.0,0.98325,1e-05,3.11455]
[1778475090063,44.89,80768.65,0.0,0.98325,1e-05,3.11455]
[1778475090455,44.89,80767.41,0.0,0.98323,1e-05,3.1169]
[1778475094710,44.89,80768.61,0.0,0.98326,1e-05,3.11259]
[1778475094810,44.89,80768.61,0.0,0.98326,1e-05,3.11259]
[1778475094811,44.89,80767.56,0.0,0.98325,1e-05,3.11453]
[1778475096158,44.89,80769.66,0.0,0.98327,1e-05,3.11042]
[1778475096311,44.89,80769.66,0.0,0.98327,1e-05,3.11042]
[1778475101535,44.89,80767.33,0.0,0.98324,1e-05,3.11468]
[1778475107577,44.88,80769.18,0.0,0.98327,1e-05,3.11091]
[1778475113714,44.88,80769.05,0.0,0.98327,1e-05,3.11107]
[1778475113813,44.88,80769.05,0.0,0.98327,1e-05,3.11107]
[1778475113866,44.88,80769.26,0.0,0.98327,1e-05,3.11063]
[1778475114810,44.88,80769.26,0.0,0.98327,1e-05,3.11063]
[1778475115062,44.88,80769.63,0.0,0.98328,1e-05,3.1099]
[1778475120668,44.88,80771.21,0.0,0.9833,1e-05,3.10678]
[1778475120987,44.88,80771.21,0.0,0.9833,1e-05,3.10678]
[1778475121066,44.88,80771.21,0.0,0.9833,1e-05,3.10678]
[1778475121675,44.88,80771.51,0.0,0.9833,1e-05,3.1062]
[1778475122852,44.88,80771.51,0.0,0.9833,1e-05,3.1062]
[1778475123062,44.88,80770.69,0.0,0.98329,1e-05,3.10778]
[1778475128725,44.88,80769.59,0.0,0.98328,1e-05,3.10988]
[1778475129967,44.88,80769.59,0.0,0.98328,1e-05,3.10988]
[1778475130068,44.88,80769.59,0.0,0.98328,1e-05,3.10988]
[1778475130738,44.88,80770.21,0.0,0.98328,1e-05,3.10867]
[1778475131939,44.88,80770.21,0.0,0.98328,1e-05,3.10867]
[1778475132065,44.88,80769.91,0.0,0.98328,1e-05,3.10924]
[1778475135197,44.88,80768.65,0.0,0.98326,1e-05,3.11166]
[1778475135311,44.88,80768.65,0.0,0.98326,1e-05,3.11166]
[1778475135773,44.88,80769.93,0.0,0.98328,1e-05,3.10918]
[1778475135983,44.88,80769.93,0.0,0.98328,1e-05,3.10918]
[1778475136069,44.88,80769.93,0.0,0.98328,1e-05,3.10918]
[1778475138794,44.88,80776.84,0.0,0.98337,1e-05,3.09587]
[1778475139801,44.88,80780.37,0.0,0.98341,1e-05,3.0891]
[1778475140179,44.88,80780.37,0.0,0.98341,1e-05,3.0891]
[1778475140310,44.88,80780.37,0.0,0.98341,1e-05,3.0891]
[1778475140808,44.88,80780.01,0.0,0.9834,1e-05,3.08983]
[1778475142095,44.88,80779.79,0.0,0.9834,1e-05,3.09028]
[1778475142310,44.88,80779.79,0.0,0.9834,1e-05,3.09028]
[1778475147858,44.88,80778.7,0.0,0.98339,1e-05,3.09257]
[1778475147977,44.88,80778.7,0.0,0.98339,1e-05,3.09257]
[1778475148062,44.88,80778.7,0.0,0.98339,1e-05,3.09257]
[1778475148865,44.88,80779.0,0.0,0.98339,1e-05,3.09202]
[1778475150170,44.88,80780.14,0.0,0.9834,1e-05,3.08985]
[1778475150312,44.88,80780.14,0.0,0.9834,1e-05,3.08985]
[1778475155708,44.89,80780.84,0.0,0.98342,1e-05,3.08683]
[1778475155810,44.89,80780.84,0.0,0.98342,1e-05,3.08683]
[1778475155917,44.89,80781.9,0.0,0.98343,1e-05,3.08483]
[1778475156924,44.89,80785.52,0.0,0.98348,1e-05,3.07793]
[1778475158218,44.89,80787.13,0.0,0.9835,1e-05,3.07489]
[1778475158318,44.89,80787.13,0.0,0.9835,1e-05,3.07489]
[1778475163974,44.89,80788.32,0.0,0.98351,1e-05,3.07296]
[1778475168273,44.89,80787.82,0.0,0.9835,1e-05,3.07411]
[1778475168310,44.89,80787.82,0.0,0.9835,1e-05,3.07411]
[1778475168375,44.89,80789.09,0.0,0.98352,1e-05,3.07181]
[1778475170059,44.89,80788.18,0.0,0.98351,1e-05,3.07362]
[1778475170312,44.89,80788.18,0.0,0.98351,1e-05,3.07362]
[1778475175872,44.89,80790.7,0.0,0.98353,1e-05,3.06914]
[1778475175973,44.89,80790.7,0.0,0.98353,1e-05,3.06922]
[1778475176066,44.89,80790.7,0.0,0.98353,1e-05,3.06922]
[1778475176148,44.89,80793.26,0.0,0.98356,1e-05,3.0644]
[1778475177066,44.89,80801.71,0.0,0.98367,1e-05,3.04839]
[1778475178073,44.89,80806.08,0.0,0.98372,1e-05,3.0402]
[1778475179902,44.89,80806.08,0.0,0.98372,1e-05,3.0402]
[1778475180060,44.89,80806.74,0.0,0.98373,1e-05,3.03907]
[1778475185122,44.89,80807.15,0.0,0.98373,1e-05,3.03901]
[1778475188601,44.89,80808.69,0.0,0.98374,1e-05,3.03632]
[1778475188814,44.89,80808.69,0.0,0.98374,1e-05,3.03632]
[1778475194185,44.9,80808.67,0.0,0.98374,1e-05,3.03716]
[1778475196537,44.9,80808.7,0.0,0.98374,1e-05,3.03721]
[1778475196559,44.9,80808.7,0.0,0.98374,1e-05,3.03721]
[1778475196634,44.9,80808.7,0.0,0.98374,1e-05,3.03732]
[1778475198234,44.9,80808.7,0.0,0.98374,1e-05,3.03732]
[1778475198317,44.9,80808.7,0.0,0.98374,1e-05,3.03732]
[1778475200923,44.9,80808.63,0.0,0.98373,1e-05,3.03776]
[1778475200951,44.9,80811.58,0.0,0.98377,1e-05,3.03228]
[1778475201073,44.9,80811.58,0.0,0.98377,1e-05,3.03228]
[1778475201721,44.9,80811.58,0.0,0.98377,1e-05,3.03228]
[1778475201817,44.9,80811.58,0.0,0.98377,1e-05,3.03228]
[1778475201822,44.9,80812.17,0.0,0.98378,1e-05,3.03128]
[1778475203248,44.9,80815.55,0.0,0.98382,1e-05,3.02512]
[1778475205713,44.9,80816.66,0.0,0.98383,1e-05,3.02315]
[1778475205821,44.9,80816.66,0.0,0.98383,1e-05,3.02315]
[1778475205917,44.9,80816.27,0.0,0.98382,1e-05,3.02402]
[1778475207371,44.9,80816.04,0.0,0.98382,1e-05,3.02458]
[1778475207568,44.9,80816.04,0.0,0.98382,1e-05,3.02458]
[1778475212585,44.9,80817.36,0.0,0.98384,1e-05,3.0209]
[1778475212808,44.9,80817.36,0.0,0.98384,1e-05,3.0209]
[1778475212838,44.9,80821.45,0.0,0.98389,1e-05,3.01333]
[1778475214974,44.9,80821.75,0.0,0.98389,1e-05,3.01291]
[1778475214325,44.9,80824.54,0.0,0.98392,1e-05,3.00781]
[1778475215061,44.9,80824.54,0.0,0.98392,1e-05,3.00781]
[1778475220165,44.91,80824.65,0.0,0.98392,1e-05,3.00841]
[1778475220313,44.91,80824.65,0.0,0.98392,1e-05,3.00841]
[1778475220367,44.91,80822.45,0.0,0.98389,1e-05,3.0127]
[1778475221109,44.91,80822.45,0.0,0.98389,1e-05,3.0127]
[1778475221314,44.91,80822.45,0.0,0.98389,1e-05,3.0127]
[1778475222381,44.91,80825.73,0.0,0.98393,1e-05,3.00683]
[1778475226449,44.91,80826.02,0.0,0.98393,1e-05,3.0066]
[1778475226563,44.91,80826.02,0.0,0.98393,1e-05,3.0066]
[1778475227721,44.91,80826.02,0.0,0.98393,1e-05,3.00692]
[1778475227809,44.91,80826.02,0.0,0.98393,1e-05,3.00692]
[1778475227910,44.91,80826.34,0.0,0.98393,1e-05,3.00648]
[1778475230438,44.91,80822.53,0.0,0.98388,1e-05,3.01412]
[1778475231057,44.91,80822.53,0.0,0.98388,1e-05,3.01412]
[1778475231314,44.91,80822.53,0.0,0.98388,1e-05,3.01412]
[1778475235523,44.91,80824.68,0.0,0.98391,1e-05,3.01066]
[1778475235561,44.91,80824.68,0.0,0.98391,1e-05,3.01066]
[1778475235624,44.92,80825.4,0.0,0.98391,1e-05,3.00945]
[1778475236498,44.92,80825.4,0.0,0.98391,1e-05,3.00945]
[1778475236567,44.92,80825.4,0.0,0.98391,1e-05,3.00945]
[1778475236599,44.92,80827.8,0.0,0.98394,1e-05,3.00509]
[1778475237487,44.92,80831.03,0.0,0.98398,1e-05,2.99919]
[1778475238346,44.92,80831.03,0.0,0.98398,1e-05,2.99919]
[1778475238736,44.92,80831.03,0.0,0.98398,1e-05,2.99919]
[1778475238811,44.92,80831.03,0.0,0.98398,1e-05,2.99919]
[1778475242522,44.92,80835.8,0.0,0.98403,1e-05,2.99111]
[1778475243529,44.92,80838.53,0.0,0.98406,1e-05,2.98618]
[1778475246260,44.92,80838.39,0.0,0.98406,1e-05,2.98682]
[1778475246317,44.92,80838.39,0.0,0.98406,1e-05,2.98682]
[1778475250580,44.92,80842.36,0.0,0.9841,1e-05,2.98035]
[1778475255399,44.93,80842.47,0.0,0.9841,1e-05,2.98091]
[1778475255562,44.93,80842.47,0.0,0.9841,1e-05,2.98091]
[1778475261657,44.93,80842.81,0.0,0.98409,1e-05,2.98161]
[1778475266692,44.93,80843.2,0.0,0.98409,1e-05,2.98182]
[1778475269072,44.94,80843.19,0.0,0.98409,1e-05,2.98203]
[1778475269314,44.94,80841.89,0.0,0.98407,1e-05,2.98464]
[1778475274748,44.94,80844.25,0.0,0.9841,1e-05,2.97951]
[1778475279783,44.94,80846.46,0.0,0.98412,1e-05,2.97632]
[1778475280560,44.94,80846.46,0.0,0.98412,1e-05,2.97632]
[1778475280811,44.94,80846.46,0.0,0.98412,1e-05,2.97632]
[1778475286832,44.95,80846.38,0.0,0.98411,1e-05,2.97776]
[1778475290565,44.95,80846.79,0.0,0.98411,1e-05,2.97754]
[1778475290811,44.95,80846.79,0.0,0.98411,1e-05,2.97754]
[1778475293881,44.95,80849.36,0.0,0.98414,1e-05,2.97347]
[1778475295375,44.95,80850.73,0.0,0.98416,1e-05,2.97111]
[1778475295564,44.95,80850.73,0.0,0.98416,1e-05,2.97111]
[1778475298916,44.95,80853.55,0.0,0.98418,1e-05,2.96662]
[1778475299923,44.95,80859.99,0.0,0.98426,1e-05,2.95487]
[1778475300930,44.96,80853.15,0.0,0.98418,1e-05,2.96778]
[1778475301937,44.96,80849.48,0.0,0.98413,1e-05,2.9748]
[1778475302841,44.96,80849.48,0.0,0.98413,1e-05,2.9748]
[1778475303062,44.96,80849.48,0.0,0.98413,1e-05,2.9748]
[1778475306718,44.96,80848.01,0.0,0.98411,1e-05,2.97824]
[1778475306813,44.96,80848.01,0.0,0.98411,1e-05,2.97824]
[1778475309996,44.96,80845.65,0.0,0.98408,1e-05,2.98333]
[1778475322087,44.97,80846.06,0.0,0.98407,1e-05,2.98448]
[1778475323383,44.97,80846.06,0.0,0.98407,1e-05,2.98448]
[1778475323560,44.97,80846.06,0.0,0.98407,1e-05,2.98448]
[1778475329136,44.97,80846.18,0.0,0.98407,1e-05,2.98541]
[1778475329332,44.97,80846.18,0.0,0.98407,1e-05,2.98541]
[1778475329562,44.97,80846.18,0.0,0.98407,1e-05,2.98541]
[1778475330143,44.97,80848.33,0.0,0.98409,1e-05,2.98156]
[1778475331150,44.97,80842.89,0.0,0.98403,1e-05,2.99006]
[1778475335884,44.97,80841.44,0.0,0.98401,1e-05,2.99343]
[1778475336067,44.97,80841.44,0.0,0.98401,1e-05,2.99343]
[1778475341220,44.98,80839.75,0.0,0.98399,1e-05,2.99767]
[1778475343543,44.98,80839.75,0.0,0.98399,1e-05,2.99767]
[1778475343567,44.98,80839.75,0.0,0.98399,1e-05,2.99767]
[1778475349276,44.98,80839.6,0.0,0.98398,1e-05,2.99907]
[1778475350868,44.98,80839.6,0.0,0.98398,1e-05,2.99907]
[1778475351062,44.98,80839.6,0.0,0.98398,1e-05,2.99907]
[1778475354315,44.98,80842.05,0.0,0.984,1e-05,2.99515]
[1778475356492,44.98,80843.24,0.0,0.98402,1e-05,2.99307]
[1778475356562,44.98,80843.24,0.0,0.98402,1e-05,2.99307]
[1778475364382,44.99,80842.21,0.0,0.984,1e-05,2.99626]
[1778475365975,44.99,80842.21,0.0,0.984,1e-05,2.99626]
[1778475366065,44.99,80842.21,0.0,0.984,1e-05,2.99626]
[1778475373445,44.99,80845.17,0.0,0.98402,1e-05,2.99198]
[1778475376060,44.99,80845.27,0.0,0.98402,1e-05,2.99193]
[1778475376063,44.99,80848.24,0.0,0.98406,1e-05,2.98652]
[1778475376313,44.99,80848.24,0.0,0.98406,1e-05,2.98652]
[1778475382508,45.0,80848.99,0.0,0.98406,1e-05,2.98677]
[1778475383789,45.0,80848.99,0.0,0.98406,1e-05,2.98677]
[1778475383816,45.0,80848.99,0.0,0.98406,1e-05,2.98677]
[1778475389557,45.0,80849.4,0.0,0.98405,1e-05,2.98701]
[1778475394593,45.0,80849.46,0.0,0.98406,1e-05,2.98577]
[1778475395685,45.0,80849.46,0.0,0.98406,1e-05,2.98577]
[1778475395812,45.0,80849.46,0.0,0.98406,1e-05,2.98577]
[1778475399628,45.01,80851.53,0.0,0.98408,1e-05,2.98262]
[1778475404663,45.01,80851.73,0.0,0.98408,1e-05,2.98298]
[1778475409686,45.01,80851.73,0.0,0.98408,1e-05,2.98298]
[1778475414733,45.01,80843.81,0.0,0.98398,1e-05,2.99921]
[1778475415747,45.01,80837.38,0.0,0.9839,1e-05,3.01138]
[1778475416498,45.01,80837.38,0.0,0.9839,1e-05,3.01138]
[1778475416560,45.01,80837.38,0.0,0.9839,1e-05,3.01138]
[1778475421345,45.02,80838.41,0.0,0.98391,1e-05,3.00992]
[1778475421565,45.02,80838.41,0.0,0.98391,1e-05,3.00992]
[1778475425816,45.02,80834.94,0.0,0.98386,1e-05,3.01692]
[1778475426331,45.02,80834.94,0.0,0.98386,1e-05,3.01692]
[1778475426564,45.02,80834.94,0.0,0.98386,1e-05,3.01692]
[1778475426823,45.02,80831.93,0.0,0.98383,1e-05,3.02268]
[1778475431858,45.02,80837.13,0.0,0.98389,1e-05,3.0133]
[1778475432671,45.02,80837.13,0.0,0.98389,1e-05,3.0133]
[1778475432809,45.02,80837.13,0.0,0.98389,1e-05,3.0133]
[1778475435889,45.02,80832.67,0.0,0.98383,1e-05,3.02211]
[1778475436896,45.02,80830.2,0.0,0.9838,1e-05,3.02685]
[1778475437530,45.02,80830.2,0.0,0.9838,1e-05,3.02685]
[1778475437559,45.02,80830.2,0.0,0.9838,1e-05,3.02685]
[1778475443945,45.02,80831.62,0.0,0.98381,1e-05,3.02472]
[1778475444952,45.02,80834.84,0.0,0.98385,1e-05,3.01874]
[1778475446207,45.02,80834.84,0.0,0.98385,1e-05,3.01874]
[1778475446311,45.02,80835.56,0.0,0.98386,1e-05,3.01748]
[1778475452003,45.03,80835.44,0.0,0.98386,1e-05,3.01645]
[1778475454586,45.03,80834.85,0.0,0.98386,1e-05,3.01776]
[1778475454810,45.03,80834.85,0.0,0.98386,1e-05,3.01776]
[1778475460059,45.03,80835.25,0.0,0.98386,1e-05,3.01759]
[1778475463556,45.03,80837.11,0.0,0.98388,1e-05,3.0144]
[1778475463811,45.03,80837.11,0.0,0.98388,1e-05,3.0144]
[1778475466101,45.03,80840.53,0.0,0.98392,1e-05,3.00829]
[1778475467108,45.03,80843.86,0.0,0.98395,1e-05,3.00217]
[1778475472147,45.03,80845.16,0.0,0.98397,1e-05,3.00035]
[1778475474468,45.03,80845.47,0.0,0.98397,1e-05,2.99989]
[1778475474559,45.03,80845.47,0.0,0.98397,1e-05,2.99989]
[1778475477181,45.03,80850.17,0.0,0.98402,1e-05,2.99161]
[1778475479495,45.04,80851.82,0.0,0.98404,1e-05,2.9888]
[1778475479560,45.04,80851.82,0.0,0.98404,1e-05,2.9888]
[1778475487254,45.04,80851.85,0.0,0.98403,1e-05,2.98988]
[1778475489268,45.04,80849.73,0.0,0.98401,1e-05,2.99411]
[1778475490063,45.04,80849.73,0.0,0.98401,1e-05,2.99411]
[1778475490310,45.04,80848.03,0.0,0.98399,1e-05,2.99743]
[1778475495825,45.04,80845.93,0.0,0.98396,1e-05,3.00196]
[1778475496066,45.04,80845.93,0.0,0.98396,1e-05,3.00196]
[1778475501352,45.05,80846.25,0.0,0.98396,1e-05,3.00205]
[1778475506387,45.05,80846.68,0.0,0.98396,1e-05,3.00192]
[1778475511422,45.05,80846.72,0.0,0.98396,1e-05,3.00056]
[1778475513372,45.05,80846.72,0.0,0.98396,1e-05,3.00056]
[1778475513558,45.05,80846.72,0.0,0.98396,1e-05,3.00056]
[1778475521393,45.05,80846.93,0.0,0.98396,1e-05,3.00062]
[1778475523811,45.05,80847.14,0.0,0.98396,1e-05,3.00093]
[1778475527534,45.06,80849.16,0.0,0.98398,1e-05,2.9979]
[1778475530555,45.06,80841.92,0.0,0.98389,1e-05,3.01187]
[1778475532569,45.06,80838.13,0.0,0.98384,1e-05,3.0192]
[1778475533813,45.06,80838.13,0.0,0.98384,1e-05,3.0192]
[1778475533956,45.06,80835.56,0.0,0.98381,1e-05,3.02413]
[1778475540625,45.06,80835.98,0.0,0.98381,1e-05,3.02397]
[1778475541633,45.06,80822.7,0.0,0.98365,1e-05,3.04913]
[1778475542641,45.06,80822.4,0.0,0.98365,1e-05,3.04974]
[1778475545946,45.06,80822.27,0.0,0.98365,1e-05,3.05008]
[1778475546064,45.06,80822.27,0.0,0.98365,1e-05,3.05008]
[1778475550696,45.06,80820.22,0.0,0.98362,1e-05,3.05424]
[1778475554944,45.06,80820.98,0.0,0.98363,1e-05,3.05292]
[1778475555061,45.06,80820.98,0.0,0.98363,1e-05,3.05292]
[1778475566808,45.06,80821.33,0.0,0.98363,1e-05,3.05287]
[1778475571242,45.06,80821.33,0.0,0.98363,1e-05,3.05303]
[1778475571311,45.06,80821.33,0.0,0.98363,1e-05,3.05303]
[1778475583929,45.07,80822.64,0.0,0.98365,1e-05,3.04951]
[1778475589971,45.07,80822.69,0.0,0.98365,1e-05,3.04977]
[1778475595010,45.07,80822.07,0.0,0.98364,1e-05,3.05125]
[1778475597022,45.07,80808.06,0.0,0.98347,1e-05,3.07801]
[1778475598029,45.07,80806.0,0.0,0.98344,1e-05,3.08196]
[1778475600859,45.07,80805.09,0.0,0.98343,1e-05,3.0837]
[1778475601065,45.07,80805.09,0.0,0.98343,1e-05,3.0837]
[1778475602060,45.07,80802.07,0.0,0.98339,1e-05,3.08947]
[1778475602870,45.07,80802.07,0.0,0.98339,1e-05,3.08947]
[1778475603060,45.07,80802.07,0.0,0.98339,1e-05,3.08947]
[1778475603067,45.07,80800.78,0.0,0.98338,1e-05,3.09193]
[1778475608102,45.07,80799.52,0.0,0.98336,1e-05,3.09424]
[1778475609109,45.07,80796.41,0.0,0.98333,1e-05,3.10017]
[1778475611967,45.07,80797.95,0.0,0.98335,1e-05,3.09714]
[1778475612065,45.07,80797.95,0.0,0.98335,1e-05,3.09714]
[1778475613137,45.07,80801.38,0.0,0.98339,1e-05,3.0905]
[1778475616158,45.07,80804.57,0.0,0.98343,1e-05,3.08432]
[1778475619345,45.07,80804.94,0.0,0.98343,1e-05,3.08359]
[1778475619562,45.07,80805.2,0.0,0.98344,1e-05,3.08308]
[1778475621488,45.07,80803.33,0.0,0.98341,1e-05,3.08662]
[1778475621815,45.07,80803.33,0.0,0.98341,1e-05,3.08662]
[1778475622200,45.07,80803.07,0.0,0.98341,1e-05,3.0871]
[1778475626868,45.07,80802.54,0.0,0.9834,1e-05,3.08805]
[1778475627065,45.07,80802.54,0.0,0.9834,1e-05,3.08805]
[1778475627235,45.07,80805.34,0.0,0.98344,1e-05,3.08266]
[1778475631263,45.07,80803.2,0.0,0.98342,1e-05,3.08485]
[1778475633647,45.07,80803.05,0.0,0.98342,1e-05,3.08511]
[1778475633810,45.07,80803.05,0.0,0.98342,1e-05,3.08511]
[1778475638504,45.07,80803.36,0.0,0.98342,1e-05,3.08448]
[1778475638562,45.07,80803.36,0.0,0.98342,1e-05,3.08448]
[1778475638759,45.07,80803.36,0.0,0.98342,1e-05,3.08447]
[1778475641125,45.07,80803.37,0.0,0.98342,1e-05,3.08444]
[1778475641312,45.07,80803.37,0.0,0.98342,1e-05,3.08444]
[1778475643291,45.07,80804.7,0.0,0.98344,1e-05,3.08188]
[1778475644357,45.07,80800.54,0.0,0.98339,1e-05,3.08982]
[1778475647906,45.07,80800.14,0.0,0.98338,1e-05,3.09053]
[1778475648060,45.07,80800.14,0.0,0.98338,1e-05,3.09053]
[1778475651406,45.07,80804.11,0.0,0.98343,1e-05,3.08286]
[1778475655434,45.07,80806.83,0.0,0.98347,1e-05,3.07764]
[1778475656082,45.07,80806.83,0.0,0.98347,1e-05,3.07764]
[1778475656310,45.07,80806.83,0.0,0.98347,1e-05,3.07764]
[1778475664503,45.07,80806.78,0.0,0.98347,1e-05,3.07777]
[1778475673570,45.07,80814.38,0.0,0.98356,1e-05,3.06332]
[1778475674577,45.07,80817.5,0.0,0.9836,1e-05,3.05743]
[1778475676765,45.07,80817.8,0.0,0.9836,1e-05,3.0569]
[1778475676809,45.07,80817.8,0.0,0.9836,1e-05,3.0569]
[1778475683640,45.07,80815.84,0.0,0.98357,1e-05,3.06096]
[1778475684942,45.07,80815.84,0.0,0.98357,1e-05,3.06096]
[1778475685657,45.07,80822.6,0.0,0.98366,1e-05,3.04822]
[1778475686886,45.07,80822.6,0.0,0.98366,1e-05,3.04822]
[1778475687063,45.07,80822.6,0.0,0.98366,1e-05,3.04822]
[1778475687817,45.07,80822.6,0.0,0.98366,1e-05,3.04829]
[1778475687871,45.07,80822.67,0.0,0.98366,1e-05,3.04822]
[1778475688678,45.07,80827.83,0.0,0.98372,1e-05,3.03853]
[1778475694720,45.07,80829.23,0.0,0.98374,1e-05,3.03454]
[1778475697536,45.07,80829.23,0.0,0.98374,1e-05,3.03454]
[1778475697561,45.07,80829.23,0.0,0.98374,1e-05,3.03454]
[1778475702776,45.07,80830.45,0.0,0.98375,1e-05,3.03295]
[1778475705225,45.07,80829.85,0.0,0.98374,1e-05,3.03417]
[1778475705311,45.07,80829.85,0.0,0.98374,1e-05,3.03417]
[1778475705694,45.07,80829.85,0.0,0.98374,1e-05,3.03426]
[1778475705813,45.07,80829.85,0.0,0.98374,1e-05,3.03426]
[1778475705910,45.07,80829.85,0.0,0.98374,1e-05,3.03434]
[1778475710655,45.08,80832.51,0.0,0.98377,1e-05,3.02968]
[1778475710811,45.08,80832.51,0.0,0.98377,1e-05,3.02968]
[1778475717881,45.08,80832.33,0.0,0.98377,1e-05,3.03073]
[1778475719895,45.08,80843.37,0.0,0.9839,1e-05,3.01015]
[1778475720902,45.08,80838.1,0.0,0.98383,1e-05,3.02016]
[1778475723124,45.08,80837.75,0.0,0.98383,1e-05,3.02093]
[1778475723310,45.08,80837.75,0.0,0.98383,1e-05,3.02093]
[1778475724087,45.08,80837.05,0.0,0.98382,1e-05,3.02234]
[1778475724310,45.08,80837.05,0.0,0.98382,1e-05,3.02234]
[1778475724373,45.08,80837.82,0.0,0.98383,1e-05,3.02099]
[1778475728077,45.08,80837.79,0.0,0.98383,1e-05,3.02134]
[1778475728310,45.08,80837.79,0.0,0.98383,1e-05,3.02134]
[1778475733894,45.08,80836.96,0.0,0.98381,1e-05,3.02347]
[1778475734063,45.08,80836.96,0.0,0.98381,1e-05,3.02347]
[1778475734295,45.08,80836.96,0.0,0.98381,1e-05,3.02347]
[1778475734314,45.08,80836.96,0.0,0.98381,1e-05,3.02347]
[1778475734339,45.08,80837.73,0.0,0.98382,1e-05,3.02212]
[1778475742049,45.09,80840.86,0.0,0.98385,1e-05,3.01702]
[1778475745681,45.09,80840.63,0.0,0.98385,1e-05,3.01776]
[1778475745814,45.09,80840.63,0.0,0.98385,1e-05,3.01776]
[1778475751112,45.09,80838.89,0.0,0.98383,1e-05,3.01973]
[1778475756147,45.09,80842.73,0.0,0.98388,1e-05,3.01298]
[1778475757289,45.09,80842.73,0.0,0.98388,1e-05,3.01298]
[1778475757313,45.09,80842.73,0.0,0.98388,1e-05,3.01298]
[1778475758884,45.09,80847.61,0.0,0.98393,1e-05,3.00405]
[1778475759060,45.09,80847.61,0.0,0.98393,1e-05,3.00405]
[1778475759168,45.09,80847.68,0.0,0.98393,1e-05,3.00404]
[1778475765210,45.09,80849.78,0.0,0.98395,1e-05,3.00085]
[1778475771232,45.1,80850.21,0.0,0.98396,1e-05,3.00056]
[1778475771313,45.1,80850.21,0.0,0.98396,1e-05,3.00056]
[1778475777294,45.1,80849.3,0.0,0.98394,1e-05,3.00332]
[1778475781210,45.1,80847.32,0.0,0.98391,1e-05,3.00742]
[1778475781314,45.1,80847.32,0.0,0.98391,1e-05,3.00742]
[1778475781946,45.1,80847.56,0.0,0.98391,1e-05,3.0071]
[1778475782067,45.1,80847.56,0.0,0.98391,1e-05,3.0071]
[1778475782160,45.1,80847.56,0.0,0.98391,1e-05,3.00723]
[1778475784343,45.1,80852.13,0.0,0.98397,1e-05,2.99895]
[1778475786503,45.1,80854.6,0.0,0.98399,1e-05,2.99448]
[1778475786560,45.1,80854.6,0.0,0.98399,1e-05,2.99448]
[1778475792399,45.11,80857.43,0.0,0.98402,1e-05,2.99029]
[1778475797434,45.11,80858.18,0.0,0.98403,1e-05,2.9897]
[1778475800455,45.11,80872.83,0.0,0.9842,1e-05,2.96298]
[1778475801462,45.11,80871.92,0.0,0.98418,1e-05,2.96487]
[1778475805649,45.11,80869.97,0.0,0.98416,1e-05,2.9693]
[1778475805812,45.11,80869.97,0.0,0.98416,1e-05,2.9693]
[1778475807084,45.11,80871.08,0.0,0.98417,1e-05,2.96744]
[1778475807311,45.11,80871.08,0.0,0.98417,1e-05,2.96744]
[1778475807504,45.12,80870.48,0.0,0.98416,1e-05,2.96875]
[1778475812539,45.12,80868.9,0.0,0.98414,1e-05,2.97083]
[1778475813558,45.12,80868.9,0.0,0.98414,1e-05,2.97083]
[1778475813816,45.12,80869.7,0.0,0.98415,1e-05,2.96954]
[1778475820597,45.12,80870.01,0.0,0.98415,1e-05,2.97032]
[1778475823618,45.13,80853.46,0.0,0.98395,1e-05,3.00171]
[1778475825632,45.13,80860.22,0.0,0.98403,1e-05,2.98943]
[1778475826273,45.13,80860.22,0.0,0.98403,1e-05,2.98943]
[1778475826314,45.13,80860.22,0.0,0.98403,1e-05,2.98943]
[1778475828029,45.13,80862.07,0.0,0.98405,1e-05,2.98629]
[1778475828077,45.13,80862.07,0.0,0.98405,1e-05,2.98629]
[1778475828653,45.13,80860.76,0.0,0.98403,1e-05,2.98889]
[1778475833688,45.13,80861.83,0.0,0.98404,1e-05,2.98769]
[1778475839730,45.13,80861.84,0.0,0.98403,1e-05,2.98875]
[1778475841744,45.14,80871.88,0.0,0.98415,1e-05,2.97025]
[1778475844356,45.14,80871.6,0.0,0.98414,1e-05,2.97092]
[1778475844564,45.14,80871.6,0.0,0.98414,1e-05,2.97092]
[1778475844665,45.14,80871.85,0.0,0.98414,1e-05,2.97082]
[1778475848793,45.14,80865.98,0.0,0.98407,1e-05,2.98263]
[1778475850502,45.14,80865.98,0.0,0.98407,1e-05,2.98263]
[1778475850565,45.14,80865.98,0.0,0.98407,1e-05,2.98263]
[1778475851698,45.14,80861.78,0.0,0.98402,1e-05,2.99076]
[1778475851812,45.14,80861.78,0.0,0.98402,1e-05,2.99076]
[1778475851816,45.14,80861.82,0.0,0.98402,1e-05,2.99083]
[1778475856849,45.14,80864.82,0.0,0.98405,1e-05,2.98598]
[1778475858729,45.14,80865.0,0.0,0.98405,1e-05,2.98579]
[1778475858814,45.14,80865.0,0.0,0.98405,1e-05,2.98579]
[1778475864905,45.15,80865.62,0.0,0.98405,1e-05,2.98572]
[1778475866053,45.15,80865.62,0.0,0.98405,1e-05,2.98572]
[1778475866071,45.15,80865.62,0.0,0.98405,1e-05,2.98572]
[1778475867786,45.15,80861.74,0.0,0.984,1e-05,2.99324]
[1778475867820,45.15,80861.74,0.0,0.984,1e-05,2.99324]
[1778475867926,45.15,80862.17,0.0,0.98401,1e-05,2.99257]
[1778475872961,45.15,80862.54,0.0,0.98402,1e-05,2.99073]
[1778475879004,45.15,80862.27,0.0,0.98401,1e-05,2.99206]
[1778475884042,45.16,80861.38,0.0,0.98399,1e-05,2.99438]
[1778475885536,45.16,80861.38,0.0,0.98399,1e-05,2.99438]
[1778475885565,45.16,80861.38,0.0,0.98399,1e-05,2.99438]
[1778475891091,45.16,80862.92,0.0,0.98401,1e-05,2.99243]
[1778475896126,45.16,80861.78,0.0,0.98399,1e-05,2.99523]
[1778475897655,45.16,80861.78,0.0,0.98399,1e-05,2.99523]
[1778475897812,45.16,80862.77,0.0,0.984,1e-05,2.99351]
[1778475898954,45.16,80862.81,0.0,0.984,1e-05,2.99357]
[1778475899066,45.16,80862.81,0.0,0.984,1e-05,2.99357]
[1778475899165,45.16,80862.81,0.0,0.984,1e-05,2.99371]
[1778475903176,45.17,80858.56,0.0,0.98394,1e-05,3.00217]
[1778475905127,45.17,80857.96,0.0,0.98394,1e-05,3.0034]
[1778475905313,45.17,80857.96,0.0,0.98394,1e-05,3.0034]
[1778475909218,45.17,80869.11,0.0,0.98406,1e-05,2.9832]
[1778475910426,45.17,80869.11,0.0,0.98406,1e-05,2.9832]
[1778475910563,45.17,80869.11,0.0,0.98406,1e-05,2.9832]
[1778475910629,45.17,80870.12,0.0,0.98408,1e-05,2.98147]
[1778475911908,45.17,80869.65,0.0,0.98407,1e-05,2.98249]
[1778475912060,45.17,80869.65,0.0,0.98407,1e-05,2.98249]
[1778475912160,45.17,80869.65,0.0,0.98407,1e-05,2.98264]
[1778475918281,45.17,80869.45,0.0,0.98406,1e-05,2.98392]
[1778475929358,45.18,80869.58,0.0,0.98405,1e-05,2.98535]
[1778475934639,45.18,80869.77,0.0,0.98406,1e-05,2.98377]
[1778475934811,45.18,80869.84,0.0,0.98406,1e-05,2.9838]
[1778475937414,45.18,80875.04,0.0,0.98412,1e-05,2.97462]
[1778475938329,45.18,80875.04,0.0,0.98412,1e-05,2.97462]
[1778475938562,45.18,80875.04,0.0,0.98412,1e-05,2.97462]
[1778475938617,45.18,80875.29,0.0,0.98412,1e-05,2.97433]
[1778475944463,45.19,80876.12,0.0,0.98412,1e-05,2.97385]
[1778475948833,45.19,80876.71,0.0,0.98412,1e-05,2.97346]
[1778475949073,45.19,80876.71,0.0,0.98412,1e-05,2.97346]
[1778475954533,45.19,80875.62,0.0,0.98411,1e-05,2.97653]
[1778475955352,45.19,80875.62,0.0,0.98411,1e-05,2.97653]
[1778475955564,45.19,80875.62,0.0,0.98411,1e-05,2.97653]
[1778475955974,45.19,80875.62,0.0,0.9841,1e-05,2.9767]
[1778475956063,45.19,80875.62,0.0,0.9841,1e-05,2.9767]
[1778475956547,45.19,80876.58,0.0,0.98411,1e-05,2.97509]
[1778475961582,45.2,80875.5,0.0,0.9841,1e-05,2.97794]
[1778475962129,45.2,80875.5,0.0,0.9841,1e-05,2.97794]
[1778475962314,45.2,80875.5,0.0,0.9841,1e-05,2.97794]
[1778475965058,45.2,80874.3,0.0,0.98408,1e-05,2.98066]
[1778475965316,45.2,80874.3,0.0,0.98408,1e-05,2.98066]
[1778475965610,45.2,80871.72,0.0,0.98405,1e-05,2.98561]
[1778475970646,45.2,80871.1,0.0,0.98404,1e-05,2.9875]
[1778475972569,45.2,80868.45,0.0,0.984,1e-05,2.99257]
[1778475972811,45.2,80867.9,0.0,0.984,1e-05,2.99373]
[1778475980717,45.21,80867.76,0.0,0.98399,1e-05,2.99503]
[1778475983293,45.21,80868.14,0.0,0.98399,1e-05,2.99458]
[1778475983313,45.21,80868.14,0.0,0.98399,1e-05,2.99458]
[1778475984917,45.21,80868.14,0.0,0.98399,1e-05,2.9947]
[1778475985065,45.21,80868.14,0.0,0.98399,1e-05,2.9947]
[1778475985754,45.21,80870.45,0.0,0.98402,1e-05,2.99065]
[1778475988680,45.21,80872.53,0.0,0.98404,1e-05,2.98705]
[1778475988811,45.21,80872.53,0.0,0.98404,1e-05,2.98705]
[1778475993594,45.21,80873.33,0.0,0.98405,1e-05,2.98442]
[1778475993816,45.21,80873.33,0.0,0.98405,1e-05,2.98442]
[1778475993811,45.21,80868.94,0.0,0.984,1e-05,2.99273]
[1778475995492,45.21,80866.88,0.0,0.98398,1e-05,2.99671]
[1778475995564,45.21,80866.88,0.0,0.98398,1e-05,2.99671]
[1778475995825,45.21,80865.39,0.0,0.98396,1e-05,2.99961]
[1778475996833,45.21,80860.65,0.0,0.9839,1e-05,3.00858]
[1778476001867,45.21,80858.87,0.0,0.98388,1e-05,3.01241]
[1778476005504,45.21,80857.87,0.0,0.98386,1e-05,3.01457]
[1778476005572,45.21,80857.87,0.0,0.98386,1e-05,3.01457]
[1778476010930,45.22,80858.87,0.0,0.98387,1e-05,3.0134]
[1778476015351,45.22,80858.94,0.0,0.98387,1e-05,3.01348]
[1778476015560,45.22,80858.94,0.0,0.98387,1e-05,3.01348]
[1778476017407,45.22,80860.05,0.0,0.98388,1e-05,3.01172]
[1778476017560,45.22,80860.05,0.0,0.98388,1e-05,3.01172]
[1778476017662,45.22,80860.05,0.0,0.98388,1e-05,3.01182]
[1778476022826,45.22,80857.22,0.0,0.98384,1e-05,3.01753]
[1778476023061,45.22,80856.62,0.0,0.98384,1e-05,3.01875]
[1778476026355,45.22,80856.66,0.0,0.98383,1e-05,3.01895]
[1778476026561,45.22,80856.66,0.0,0.98383,1e-05,3.01895]
[1778476026804,45.22,80856.66,0.0,0.98383,1e-05,3.01895]
[1778476026843,45.22,80854.41,0.0,0.98381,1e-05,3.02326]
[1778476027061,45.22,80854.41,0.0,0.98381,1e-05,3.02326]
[1778476033803,45.22,80854.96,0.0,0.98381,1e-05,3.02275]
[1778476033812,45.22,80854.96,0.0,0.98381,1e-05,3.02275]
[1778476040423,45.23,80853.52,0.0,0.98379,1e-05,3.02602]
[1778476040559,45.23,80853.52,0.0,0.98379,1e-05,3.02602]
[1778476042367,45.23,80854.73,0.0,0.9838,1e-05,3.02392]
[1778476042562,45.23,80854.73,0.0,0.9838,1e-05,3.02392]
[1778476042631,45.23,80852.3,0.0,0.98377,1e-05,3.02856]
[1778476048190,45.23,80851.71,0.0,0.98376,1e-05,3.03015]
[1778476053394,45.23,80853.23,0.0,0.98379,1e-05,3.0258]
[1778476053811,45.23,80853.23,0.0,0.98379,1e-05,3.0258]
[1778476059266,45.23,80844.83,0.0,0.98368,1e-05,3.04227]
[1778476061280,45.23,80840.59,0.0,0.98363,1e-05,3.0504]
[1778476063488,45.23,80837.81,0.0,0.9836,1e-05,3.05571]
[1778476063561,45.23,80837.81,0.0,0.9836,1e-05,3.05571]
[1778476063659,45.23,80836.14,0.0,0.98358,1e-05,3.05892]
[1778476064897,45.23,80836.14,0.0,0.98358,1e-05,3.05892]
[1778476065064,45.23,80836.03,0.0,0.98358,1e-05,3.05917]
[1778476070343,45.23,80839.7,0.0,0.98362,1e-05,3.05249]
[1778476071345,45.23,80839.7,0.0,0.98362,1e-05,3.05249]
[1778476071565,45.23,80839.7,0.0,0.98362,1e-05,3.05249]
[1778476071591,45.23,80841.35,0.0,0.98364,1e-05,3.04943]
[1778476072829,45.23,80841.35,0.0,0.98364,1e-05,3.04943]
[1778476073062,45.23,80841.35,0.0,0.98364,1e-05,3.04943]
[1778476078399,45.23,80841.59,0.0,0.98364,1e-05,3.0494]
[1778476083434,45.24,80840.49,0.0,0.98362,1e-05,3.05175]
[1778476084146,45.24,80840.49,0.0,0.98362,1e-05,3.05175]
[1778476084315,45.24,80840.49,0.0,0.98362,1e-05,3.05175]
[1778476084441,45.24,80840.25,0.0,0.98362,1e-05,3.05225]
[1778476084951,45.24,80840.25,0.0,0.98362,1e-05,3.05225]
[1778476085066,45.24,80840.25,0.0,0.98362,1e-05,3.05225]
[1778476090483,45.24,80839.14,0.0,0.9836,1e-05,3.05461]
[1778476092497,45.24,80816.55,0.0,0.98333,1e-05,3.09764]
[1778476093504,45.24,80816.56,0.0,0.98333,1e-05,3.09758]
[1778476096179,45.24,80816.15,0.0,0.98332,1e-05,3.09833]
[1778476096312,45.24,80816.15,0.0,0.98332,1e-05,3.09833]
[1778476096525,45.24,80816.08,0.0,0.98332,1e-05,3.09838]
[1778476097385,45.24,80816.08,0.0,0.98332,1e-05,3.09838]
[1778476097559,45.24,80816.08,0.0,0.98332,1e-05,3.09838]
[1778476103574,45.24,80818.49,0.0,0.98336,1e-05,3.09343]
[1778476104581,45.24,80824.07,0.0,0.98342,1e-05,3.08276]
[1778476105946,45.24,80823.99,0.0,0.98342,1e-05,3.08291]
[1778476106067,45.24,80823.99,0.0,0.98342,1e-05,3.08291]
[1778476106596,45.24,80823.34,0.0,0.98342,1e-05,3.08414]
[1778476108610,45.24,80819.38,0.0,0.98337,1e-05,3.09168]
[1778476109078,45.24,80819.38,0.0,0.98337,1e-05,3.09168]
[1778476109309,45.24,80819.38,0.0,0.98337,1e-05,3.09168]
[1778476112638,45.24,80824.07,0.0,0.98343,1e-05,3.08079]
[1778476114319,45.24,80824.35,0.0,0.98344,1e-05,3.08026]
[1778476114562,45.24,80824.35,0.0,0.98344,1e-05,3.08026]
[1778476114634,45.24,80824.35,0.0,0.98344,1e-05,3.08026]
[1778476115028,45.24,80824.35,0.0,0.98344,1e-05,3.08026]
[1778476115066,45.24,80824.35,0.0,0.98344,1e-05,3.08026]
[1778476120694,45.24,80824.94,0.0,0.98345,1e-05,3.07915]
[1778476125729,45.24,80824.71,0.0,0.98344,1e-05,3.07961]
[1778476129545,45.24,80824.41,0.0,0.98344,1e-05,3.08019]
[1778476129560,45.24,80824.41,0.0,0.98344,1e-05,3.08019]
[1778476129757,45.24,80824.53,0.0,0.98344,1e-05,3.07997]
[1778476132226,45.24,80824.54,0.0,0.98344,1e-05,3.07996]
[1778476132310,45.24,80824.54,0.0,0.98344,1e-05,3.07996]
[1778476136482,45.24,80825.11,0.0,0.98345,1e-05,3.07889]
[1778476136559,45.24,80825.11,0.0,0.98345,1e-05,3.07889]
[1778476136806,45.24,80824.93,0.0,0.98344,1e-05,3.07924]
[1778476137298,45.24,80824.93,0.0,0.98344,1e-05,3.07924]
[1778476137311,45.24,80824.93,0.0,0.98344,1e-05,3.07924]
[1778476140834,45.24,80833.67,0.0,0.98355,1e-05,3.06266]
[1778476143586,45.24,80833.6,0.0,0.98355,1e-05,3.06286]
[1778476143810,45.24,80833.6,0.0,0.98355,1e-05,3.06286]
[1778476143842,45.24,80833.6,0.0,0.98355,1e-05,3.06286]
[1778476143910,45.24,80833.6,0.0,0.98355,1e-05,3.06289]
[1778476144060,45.24,80833.6,0.0,0.98355,1e-05,3.06289]
[1778476149897,45.24,80834.16,0.0,0.98355,1e-05,3.06202]
[1778476153198,45.24,80834.14,0.0,0.98355,1e-05,3.06215]
[1778476153310,45.24,80834.14,0.0,0.98355,1e-05,3.06215]
[1778476153491,45.24,80834.14,0.0,0.98355,1e-05,3.06215]
[1778476153560,45.24,80834.14,0.0,0.98355,1e-05,3.06215]
[1778476153925,45.24,80834.33,0.0,0.98356,1e-05,3.06181]
[1778476158960,45.24,80833.49,0.0,0.98355,1e-05,3.06355]
[1778476163995,45.24,80832.56,0.0,0.98353,1e-05,3.06542]
[1778476170702,45.24,80832.65,0.0,0.98353,1e-05,3.06533]
[1778476170810,45.24,80832.65,0.0,0.98353,1e-05,3.06533]
[1778476170952,45.24,80832.65,0.0,0.98353,1e-05,3.06533]
[1778476170911,45.24,80833.06,0.0,0.98354,1e-05,3.06461]
[1778476171066,45.24,80833.06,0.0,0.98354,1e-05,3.06461]
[1778476173058,45.24,80828.07,0.0,0.98349,1e-05,3.07225]
[1778476178093,45.24,80826.97,0.0,0.98347,1e-05,3.07436]
[1778476182712,45.24,80829.97,0.0,0.98351,1e-05,3.06866]
[1778476182813,45.24,80829.97,0.0,0.98351,1e-05,3.06866]
[1778476182813,45.24,80833.69,0.0,0.98356,1e-05,3.06161]
[1778476184094,45.24,80833.51,0.0,0.98355,1e-05,3.06197]
[1778476184309,45.24,80833.51,0.0,0.98355,1e-05,3.06197]
[1778476190179,45.24,80835.59,0.0,0.98358,1e-05,3.05819]
[1778476191061,45.24,80835.59,0.0,0.98358,1e-05,3.05819]
[1778476191314,45.24,80835.59,0.0,0.98358,1e-05,3.05819]
[1778476198506,45.24,80835.1,0.0,0.98357,1e-05,3.05927]
[1778476198559,45.24,80835.1,0.0,0.98357,1e-05,3.05927]
[1778476198608,45.24,80835.08,0.0,0.98357,1e-05,3.05935]
[1778476200247,45.24,80845.84,0.0,0.9837,1e-05,3.03907]
[1778476201254,45.24,80844.48,0.0,0.98368,1e-05,3.04169]
[1778476204337,45.24,80842.72,0.0,0.98366,1e-05,3.04511]
[1778476204563,45.24,80842.72,0.0,0.98366,1e-05,3.04511]
[1778476210317,45.24,80842.83,0.0,0.98366,1e-05,3.0452]
[1778476213339,45.24,80838.63,0.0,0.98361,1e-05,3.05325]
[1778476215073,45.24,80839.05,0.0,0.98361,1e-05,3.05249]
[1778476215311,45.24,80839.05,0.0,0.98361,1e-05,3.05249]
[1778476215353,45.24,80839.06,0.0,0.98361,1e-05,3.05249]
[1778476216257,45.24,80839.06,0.0,0.98361,1e-05,3.05249]
[1778476216317,45.24,80839.06,0.0,0.98361,1e-05,3.05249]
[1778476221396,45.24,80840.36,0.0,0.98363,1e-05,3.05019]
[1778476225739,45.24,80840.54,0.0,0.98363,1e-05,3.04993]
[1778476225810,45.24,80840.54,0.0,0.98363,1e-05,3.04993]
[1778476225841,45.24,80840.46,0.0,0.98363,1e-05,3.05011]
[1778476226788,45.24,80840.46,0.0,0.98363,1e-05,3.05011]
[1778476226815,45.24,80840.46,0.0,0.98363,1e-05,3.05011]
[1778476232474,45.24,80840.72,0.0,0.98364,1e-05,3.04797]
[1778476233926,45.24,80840.72,0.0,0.98364,1e-05,3.04797]
[1778476234064,45.24,80840.72,0.0,0.98364,1e-05,3.04797]
[1778476234027,45.24,80840.71,0.0,0.98364,1e-05,3.04802]
[1778476234488,45.24,80840.9,0.0,0.98364,1e-05,3.04769]
[1778476235230,45.24,80840.9,0.0,0.98364,1e-05,3.04769]
[1778476235314,45.24,80840.9,0.0,0.98364,1e-05,3.04769]
[1778476240531,45.24,80840.83,0.0,0.98364,1e-05,3.04802]
[1778476245566,45.24,80840.72,0.0,0.98364,1e-05,3.04838]
[1778476251608,45.25,80841.15,0.0,0.98364,1e-05,3.04776]
[1778476256644,45.25,80841.68,0.0,0.98365,1e-05,3.04691]
[1778476261127,45.25,80841.75,0.0,0.98365,1e-05,3.04687]
[1778476261310,45.25,80841.75,0.0,0.98365,1e-05,3.04687]
[1778476261678,45.25,80841.79,0.0,0.98365,1e-05,3.04685]
[1778476262310,45.25,80841.79,0.0,0.98365,1e-05,3.04685]
[1778476262564,45.25,80841.79,0.0,0.98365,1e-05,3.04685]
[1778476267700,45.25,80842.7,0.0,0.98366,1e-05,3.0453]
[1778476267811,45.25,80842.7,0.0,0.98366,1e-05,3.0453]
[1778476267911,45.25,80847.74,0.0,0.98372,1e-05,3.03583]
[1778476269124,45.25,80848.8,0.0,0.98373,1e-05,3.03389]
[1778476269314,45.25,80848.8,0.0,0.98373,1e-05,3.03389]
[1778476274769,45.25,80850.74,0.0,0.98375,1e-05,3.0306]
[1778476275777,45.25,80860.66,0.0,0.98387,1e-05,3.01207]
[1778476276596,45.25,80860.66,0.0,0.98387,1e-05,3.01207]
[1778476276810,45.25,80860.66,0.0,0.98387,1e-05,3.01207]
[1778476276834,45.25,80862.3,0.0,0.98389,1e-05,3.00911]
[1778476278219,45.25,80862.02,0.0,0.98388,1e-05,3.00974]
[1778476278313,45.25,80862.02,0.0,0.98388,1e-05,3.00974]
[1778476283833,45.25,80862.33,0.0,0.98388,1e-05,3.0098]
[1778476284352,45.25,80862.33,0.0,0.98388,1e-05,3.0098]
[1778476284563,45.25,80862.33,0.0,0.98388,1e-05,3.0098]
[1778476284840,45.25,80862.71,0.0,0.98389,1e-05,3.00919]
[1778476285365,45.25,80862.71,0.0,0.98389,1e-05,3.00919]
[1778476285571,45.25,80862.71,0.0,0.98389,1e-05,3.00919]
[1778476290885,45.25,80864.99,0.0,0.98391,1e-05,3.00559]
[1778476295920,45.26,80865.62,0.0,0.98392,1e-05,3.00314]
[1778476296927,45.26,80868.59,0.0,0.98396,1e-05,2.99772]
[1778476298354,45.26,80870.04,0.0,0.98398,1e-05,2.99514]
[1778476298560,45.26,80870.04,0.0,0.98398,1e-05,2.99514]
[1778476298941,45.26,80869.0,0.0,0.98396,1e-05,2.99721]
[1778476300304,45.26,80867.21,0.0,0.98394,1e-05,3.00067]
[1778476300564,45.26,80867.21,0.0,0.98394,1e-05,3.00067]
[1778476301968,45.26,80860.53,0.0,0.98386,1e-05,3.01338]
[1778476303982,45.26,80857.88,0.0,0.98383,1e-05,3.01853]
[1778476304430,45.26,80857.88,0.0,0.98383,1e-05,3.01853]
[1778476304565,45.26,80857.88,0.0,0.98383,1e-05,3.01853]
[1778476305135,45.26,80857.88,0.0,0.98383,1e-05,3.01853]
[1778476305311,45.26,80858.15,0.0,0.98383,1e-05,3.01811]
[1778476305996,45.26,80857.37,0.0,0.98382,1e-05,3.01966]
[1778476313049,45.26,80857.75,0.0,0.98382,1e-05,3.01954]
[1778476317478,45.26,80856.21,0.0,0.9838,1e-05,3.02276]
[1778476317563,45.26,80856.21,0.0,0.9838,1e-05,3.02276]
[1778476323119,45.26,80857.03,0.0,0.98381,1e-05,3.02167]
[1778476323474,45.26,80857.03,0.0,0.98381,1e-05,3.02167]
[1778476323559,45.26,80857.03,0.0,0.98381,1e-05,3.02167]
[1778476324126,45.26,80855.13,0.0,0.98378,1e-05,3.02531]
[1778476324845,45.26,80855.13,0.0,0.98378,1e-05,3.02531]
[1778476325060,45.26,80855.13,0.0,0.98378,1e-05,3.02531]
[1778476327147,45.26,80852.34,0.0,0.98375,1e-05,3.03076]
[1778476332182,45.27,80852.31,0.0,0.98375,1e-05,3.03112]
[1778476337217,45.27,80852.41,0.0,0.98375,1e-05,3.03123]
[1778476343259,45.27,80852.92,0.0,0.98375,1e-05,3.03068]
[1778476344287,45.27,80852.92,0.0,0.98375,1e-05,3.03068]
[1778476344316,45.27,80852.92,0.0,0.98375,1e-05,3.03068]
[1778476344488,45.27,80853.15,0.0,0.98375,1e-05,3.0303]
[1778476346071,45.27,80853.15,0.0,0.98375,1e-05,3.0303]
[1778476346311,45.27,80853.71,0.0,0.98376,1e-05,3.0293]
[1778476352322,45.27,80853.8,0.0,0.98377,1e-05,3.02767]
[1778476357640,45.27,80853.6,0.0,0.98376,1e-05,3.02826]
[1778476357810,45.27,80853.6,0.0,0.98376,1e-05,3.02826]
[1778476357911,45.27,80853.6,0.0,0.98376,1e-05,3.02832]
[1778476359510,45.27,80851.73,0.0,0.98374,1e-05,3.03188]
[1778476359568,45.27,80851.73,0.0,0.98374,1e-05,3.03188]
[1778476366421,45.27,80851.16,0.0,0.98373,1e-05,3.03331]
[1778476371456,45.27,80851.19,0.0,0.98373,1e-05,3.03346]
[1778476376019,45.27,80851.39,0.0,0.98373,1e-05,3.03312]
[1778476376762,45.27,80851.39,0.0,0.98373,1e-05,3.03324]
[1778476376815,45.27,80851.39,0.0,0.98373,1e-05,3.03324]
[1778476382086,45.27,80851.56,0.0,0.98373,1e-05,3.033]
[1778476382187,45.27,80854.92,0.0,0.98377,1e-05,3.02685]
[1778476382310,45.27,80854.92,0.0,0.98377,1e-05,3.02685]
[1778476388575,45.28,80854.14,0.0,0.98376,1e-05,3.02868]
[1778476393611,45.28,80853.37,0.0,0.98375,1e-05,3.03039]
[1778476394514,45.28,80853.37,0.0,0.98375,1e-05,3.03039]
[1778476394563,45.28,80853.37,0.0,0.98375,1e-05,3.03039]
[1778476400660,45.28,80853.81,0.0,0.98375,1e-05,3.02995]
[1778476405695,45.28,80853.65,0.0,0.98375,1e-05,3.03052]
[1778476410730,45.28,80853.56,0.0,0.98375,1e-05,3.03095]
[1778476412737,45.28,80853.56,0.0,0.98375,1e-05,3.03095]
[1778476414726,45.28,80853.56,0.0,0.98375,1e-05,3.02926]
[1778476414817,45.28,80853.56,0.0,0.98375,1e-05,3.02926]
[1778476415815,45.28,80853.52,0.0,0.98375,1e-05,3.02938]
[1778476415829,45.28,80852.64,0.0,0.98374,1e-05,3.03108]
[1778476421807,45.28,80851.37,0.0,0.98373,1e-05,3.03374]
[1778476426842,45.28,80851.24,0.0,0.98372,1e-05,3.03419]
[1778476427498,45.28,80851.24,0.0,0.98372,1e-05,3.03419]
[1778476427849,45.28,80851.41,0.0,0.98372,1e-05,3.03391]
[1778476428560,45.28,80851.41,0.0,0.98372,1e-05,3.03391]
[1778476428661,45.28,80851.41,0.0,0.98372,1e-05,3.03395]
[1778476429423,45.28,80851.41,0.0,0.98372,1e-05,3.03395]
[1778476429561,45.28,80851.41,0.0,0.98372,1e-05,3.03395]
[1778476431877,45.28,80847.82,0.0,0.98368,1e-05,3.04082]
[1778476436912,45.28,80847.41,0.0,0.98367,1e-05,3.04172]
[1778476442705,45.28,80848.45,0.0,0.98369,1e-05,3.03984]
[1778476443814,45.28,80848.75,0.0,0.98369,1e-05,3.03936]
[1778476443961,45.28,80847.23,0.0,0.98367,1e-05,3.04225]
[1778476444685,45.28,80847.23,0.0,0.98367,1e-05,3.04225]
[1778476444812,45.28,80847.23,0.0,0.98367,1e-05,3.04225]
[1778476451010,45.28,80846.76,0.0,0.98366,1e-05,3.0433]
[1778476452774,45.28,80846.76,0.0,0.98366,1e-05,3.0433]
[1778476452813,45.28,80846.76,0.0,0.98366,1e-05,3.0433]
[1778476458059,45.28,80847.72,0.0,0.98367,1e-05,3.04168]
[1778476463114,45.29,80846.87,0.0,0.98366,1e-05,3.04339]
[1778476463312,45.29,80846.84,0.0,0.98366,1e-05,3.04347]
[1778476464257,45.29,80846.84,0.0,0.98366,1e-05,3.04347]
[1778476464312,45.29,80846.97,0.0,0.98366,1e-05,3.04324]
[1778476465810,45.29,80846.97,0.0,0.98366,1e-05,3.04324]
[1778476465911,45.29,80846.97,0.0,0.98366,1e-05,3.04329]
[1778476474171,45.29,80846.31,0.0,0.98366,1e-05,3.04287]
[1778476479206,45.29,80846.67,0.0,0.98367,1e-05,3.04232]
[1778476480112,45.29,80846.67,0.0,0.98367,1e-05,3.04232]
[1778476480312,45.29,80846.67,0.0,0.98367,1e-05,3.04232]
[1778476480938,45.29,80846.65,0.0,0.98367,1e-05,3.04238]
[1778476481066,45.29,80846.65,0.0,0.98367,1e-05,3.04238]
[1778476481126,45.29,80846.65,0.0,0.98367,1e-05,3.04241]
[1778476486258,45.29,80846.87,0.0,0.98367,1e-05,3.04213]
[1778476491293,45.29,80846.86,0.0,0.98367,1e-05,3.04229]
[1778476499349,45.29,80838.75,0.0,0.98357,1e-05,3.05783]
[1778476500356,45.29,80830.18,0.0,0.98347,1e-05,3.0741]
[1778476502412,45.29,80829.86,0.0,0.98346,1e-05,3.07471]
[1778476502562,45.29,80829.86,0.0,0.98346,1e-05,3.07471]
[1778476508412,45.29,80834.01,0.0,0.98351,1e-05,3.06664]
[1778476510537,45.29,80834.26,0.0,0.98352,1e-05,3.06616]
[1778476510561,45.29,80834.26,0.0,0.98352,1e-05,3.06616]
[1778476512440,45.29,80841.06,0.0,0.9836,1e-05,3.05328]
[1778476514106,45.29,80841.06,0.0,0.9836,1e-05,3.05328]
[1778476514314,45.29,80841.06,0.0,0.9836,1e-05,3.05328]
[1778476515524,45.29,80842.72,0.0,0.98362,1e-05,3.05019]
[1778476515561,45.29,80842.72,0.0,0.98362,1e-05,3.05019]
[1778476515625,45.29,80842.53,0.0,0.98362,1e-05,3.05057]
[1778476520956,45.29,80844.59,0.0,0.98364,1e-05,3.04677]
[1778476521065,45.29,80844.59,0.0,0.98364,1e-05,3.04677]
[1778476527545,45.29,80843.91,0.0,0.98363,1e-05,3.04831]
[1778476528935,45.29,80843.91,0.0,0.98363,1e-05,3.04831]
[1778476529063,45.29,80843.91,0.0,0.98363,1e-05,3.04831]
[1778476530548,45.29,80843.19,0.0,0.98362,1e-05,3.04972]
[1778476530561,45.29,80843.19,0.0,0.98362,1e-05,3.04972]
[1778476530567,45.29,80843.54,0.0,0.98363,1e-05,3.04908]
[1778476537615,45.29,80843.86,0.0,0.98364,1e-05,3.04682]
[1778476545672,45.29,80844.24,0.0,0.98364,1e-05,3.04633]
[1778476549539,45.29,80844.85,0.0,0.98365,1e-05,3.04526]
[1778476549564,45.29,80844.85,0.0,0.98365,1e-05,3.04526]
[1778476555218,45.29,80844.79,0.0,0.98365,1e-05,3.04553]
[1778476555314,45.29,80844.79,0.0,0.98365,1e-05,3.04553]
[1778476557736,45.29,80845.4,0.0,0.98365,1e-05,3.04448]
[1778476557812,45.29,80845.4,0.0,0.98365,1e-05,3.04448]
[1778476557908,45.29,80845.92,0.0,0.98366,1e-05,3.04353]
[1778476560530,45.29,80845.25,0.0,0.98365,1e-05,3.04486]
[1778476560561,45.29,80845.25,0.0,0.98365,1e-05,3.04486]
[1778476565687,45.29,80850.08,0.0,0.98371,1e-05,3.03593]
[1778476565819,45.29,80850.08,0.0,0.98371,1e-05,3.03593]
[1778476567733,45.29,80855.25,0.0,0.98377,1e-05,3.02632]
[1778476567825,45.29,80855.25,0.0,0.98377,1e-05,3.02632]
[1778476567826,45.29,80855.75,0.0,0.98377,1e-05,3.02545]
[1778476573868,45.29,80855.96,0.0,0.98377,1e-05,3.02548]
[1778476575826,45.29,80855.96,0.0,0.98377,1e-05,3.02548]
[1778476576062,45.29,80855.96,0.0,0.98377,1e-05,3.02548]
[1778476581383,45.3,80858.96,0.0,0.98381,1e-05,3.02032]
[1778476581562,45.3,80859.71,0.0,0.98382,1e-05,3.019]
[1778476583032,45.3,80860.66,0.0,0.98383,1e-05,3.0173]
[1778476583062,45.3,80860.66,0.0,0.98383,1e-05,3.0173]
[1778476583163,45.3,80860.44,0.0,0.98382,1e-05,3.0178]
[1778476588977,45.3,80863.7,0.0,0.98386,1e-05,3.01228]
[1778476594013,45.3,80866.79,0.0,0.9839,1e-05,3.00508]
[1778476594064,45.3,80866.79,0.0,0.9839,1e-05,3.00508]
[1778476600057,45.3,80870.15,0.0,0.98394,1e-05,2.99966]
[1778476600964,45.3,80870.15,0.0,0.98394,1e-05,2.99966]
[1778476601062,45.3,80870.15,0.0,0.98394,1e-05,2.99966]
[1778476603299,45.3,80872.31,0.0,0.98396,1e-05,2.99591]
[1778476603311,45.3,80872.31,0.0,0.98396,1e-05,2.99591]
[1778476603400,45.3,80871.74,0.0,0.98395,1e-05,2.99711]
[1778476610427,45.31,80871.25,0.0,0.98394,1e-05,2.99856]
[1778476610561,45.31,80870.01,0.0,0.98393,1e-05,3.00126]
[1778476616169,45.31,80871.64,0.0,0.98394,1e-05,2.99901]
[1778476620960,45.31,80872.62,0.0,0.98395,1e-05,2.9977]
[1778476621062,45.31,80872.62,0.0,0.98395,1e-05,2.9977]
[1778476623900,45.31,80873.7,0.0,0.98396,1e-05,2.9961]
[1778476624062,45.31,80873.7,0.0,0.98396,1e-05,2.9961]
[1778476624229,45.31,80873.57,0.0,0.98396,1e-05,2.99648]
[1778476629264,45.32,80873.47,0.0,0.98395,1e-05,2.99732]
[1778476631608,45.32,80871.97,0.0,0.98393,1e-05,3.00038]
[1778476631812,45.32,80871.97,0.0,0.98393,1e-05,3.00038]
[1778476638333,45.32,80872.41,0.0,0.98393,1e-05,3.00042]
[1778476643368,45.32,80873.16,0.0,0.98394,1e-05,2.99965]
[1778476643601,45.32,80873.16,0.0,0.98394,1e-05,2.99965]
[1778476643812,45.32,80873.16,0.0,0.98394,1e-05,2.99965]
[1778476646375,45.32,80873.46,0.0,0.98394,1e-05,2.99934]
[1778476646411,45.32,80873.46,0.0,0.98394,1e-05,2.99947]
[1778476646561,45.32,80873.46,0.0,0.98394,1e-05,2.99947]
[1778476652431,45.33,80873.24,0.0,0.98394,1e-05,2.99879]
[1778476658473,45.33,80873.56,0.0,0.98394,1e-05,2.99895]
[1778476659814,45.33,80874.04,0.0,0.98394,1e-05,2.99818]
[1778476660060,45.33,80874.04,0.0,0.98394,1e-05,2.99818]
[1778476663182,45.33,80877.93,0.0,0.98399,1e-05,2.99133]
[1778476663311,45.33,80877.93,0.0,0.98399,1e-05,2.99133]
[1778476663399,45.33,80877.93,0.0,0.98399,1e-05,2.99146]
[1778476669550,45.33,80878.25,0.0,0.98399,1e-05,2.99168]
[1778476674876,45.33,80878.35,0.0,0.98399,1e-05,2.9919]
[1778476675059,45.33,80878.35,0.0,0.98399,1e-05,2.9919]
[1778476682387,45.34,80878.29,0.0,0.98398,1e-05,2.99254]
[1778476685324,45.34,80877.99,0.0,0.98397,1e-05,2.99401]
[1778476685414,45.34,80877.78,0.0,0.98397,1e-05,2.99465]
[1778476685564,45.34,80877.78,0.0,0.98397,1e-05,2.99465]
[1778476690704,45.34,80875.66,0.0,0.98394,1e-05,2.99932]
[1778476695738,45.34,80875.06,0.0,0.98393,1e-05,3.00101]
[1778476698169,45.34,80875.14,0.0,0.98393,1e-05,3.00097]
[1778476698313,45.34,80875.14,0.0,0.98393,1e-05,3.00097]
[1778476698413,45.35,80875.1,0.0,0.98393,1e-05,3.00116]
[1778476701330,45.35,80875.03,0.0,0.98392,1e-05,3.0014]
[1778476701810,45.35,80875.26,0.0,0.98393,1e-05,3.00119]
[1778476710845,45.35,80876.61,0.0,0.98394,1e-05,2.99982]
[1778476716887,45.35,80877.3,0.0,0.98395,1e-05,2.9974]
[1778476721922,45.35,80877.22,0.0,0.98394,1e-05,2.99812]
[1778476727964,45.36,80877.24,0.0,0.98394,1e-05,2.99876]
[1778476730824,45.36,80879.46,0.0,0.98396,1e-05,2.99486]
[1778476731061,45.36,80879.46,0.0,0.98396,1e-05,2.99486]
[1778476731155,45.36,80879.56,0.0,0.98397,1e-05,2.9948]
[1778476731750,45.36,80879.56,0.0,0.98397,1e-05,2.9948]
[1778476731813,45.36,80879.56,0.0,0.98397,1e-05,2.9948]
[1778476738034,45.36,80878.17,0.0,0.98394,1e-05,2.99819]
[1778476742062,45.36,80871.37,0.0,0.98386,1e-05,3.0113]
[1778476743588,45.36,80869.7,0.0,0.98384,1e-05,3.0145]
[1778476743815,45.36,80869.7,0.0,0.98384,1e-05,3.0145]
[1778476744424,45.36,80869.7,0.0,0.98384,1e-05,3.0145]
[1778476744561,45.36,80869.7,0.0,0.98384,1e-05,3.0145]
[1778476744525,45.36,80870.29,0.0,0.98385,1e-05,3.01349]
[1778476750118,45.36,80868.96,0.0,0.98383,1e-05,3.01648]
[1778476752030,45.36,80868.36,0.0,0.98382,1e-05,3.01768]
[1778476752064,45.36,80868.36,0.0,0.98382,1e-05,3.01768]
[1778476752132,45.37,80868.35,0.0,0.98382,1e-05,3.01778]
[1778476752937,45.37,80868.35,0.0,0.98382,1e-05,3.01778]
[1778476753061,45.37,80868.35,0.0,0.98382,1e-05,3.01778]
[1778476758174,45.37,80871.79,0.0,0.98386,1e-05,3.01185]
[1778476758733,45.37,80871.79,0.0,0.98386,1e-05,3.01185]
[1778476758810,45.37,80871.79,0.0,0.98386,1e-05,3.01185]
[1778476759213,45.37,80871.79,0.0,0.98386,1e-05,3.01185]
[1778476759313,45.37,80871.79,0.0,0.98386,1e-05,3.01185]
[1778476759314,45.37,80871.95,0.0,0.98386,1e-05,3.01164]
[1778476766230,45.37,80871.88,0.0,0.98385,1e-05,3.01242]
[1778476771478,45.37,80874.53,0.0,0.98388,1e-05,3.00785]
[1778476771563,45.37,80874.53,0.0,0.98388,1e-05,3.00785]
[1778476771526,45.37,80874.39,0.0,0.98389,1e-05,3.00637]
[1778476772609,45.37,80874.39,0.0,0.98389,1e-05,3.00637]
[1778476772811,45.37,80873.88,0.0,0.98388,1e-05,3.00742]
[1778476778319,45.37,80876.21,0.0,0.98391,1e-05,3.00371]
[1778476780120,45.37,80875.84,0.0,0.9839,1e-05,3.00451]
[1778476780310,45.37,80875.84,0.0,0.9839,1e-05,3.00451]
[1778476780513,45.37,80875.84,0.0,0.9839,1e-05,3.00451]
[1778476780563,45.37,80875.84,0.0,0.9839,1e-05,3.00451]
[1778476780585,45.37,80875.84,0.0,0.9839,1e-05,3.00462]
[1778476787383,45.38,80875.06,0.0,0.98389,1e-05,3.00681]
[1778476789852,45.38,80873.75,0.0,0.98387,1e-05,3.00945]
[1778476790064,45.38,80873.75,0.0,0.98387,1e-05,3.00945]
[1778476790404,45.38,80874.55,0.0,0.98388,1e-05,3.00806]
[1778476791632,45.38,80874.55,0.0,0.98388,1e-05,3.00806]
[1778476791814,45.38,80875.12,0.0,0.98389,1e-05,3.00709]
[1778476797453,45.38,80874.95,0.0,0.98388,1e-05,3.00801]
[1778476802488,45.38,80874.64,0.0,0.98387,1e-05,3.00908]
[1778476804544,45.38,80874.64,0.0,0.98387,1e-05,3.00908]
[1778476804564,45.38,80874.64,0.0,0.98387,1e-05,3.00908]
[1778476804618,45.38,80874.64,0.0,0.98387,1e-05,3.00927]
[1778476805327,45.38,80874.64,0.0,0.98387,1e-05,3.00927]
[1778476805565,45.38,80874.64,0.0,0.98387,1e-05,3.00927]
[1778476811551,45.38,80875.45,0.0,0.98388,1e-05,3.00844]
[1778476817593,45.39,80876.04,0.0,0.98388,1e-05,3.00792]
[1778476819972,45.39,80879.3,0.0,0.98392,1e-05,3.00204]
[1778476820061,45.39,80879.3,0.0,0.98392,1e-05,3.00204]
[1778476820614,45.39,80879.23,0.0,0.98392,1e-05,3.00228]
[1778476820884,45.39,80879.23,0.0,0.98392,1e-05,3.00228]
[1778476821067,45.39,80879.23,0.0,0.98392,1e-05,3.00228]
[1778476826656,45.39,80879.24,0.0,0.98391,1e-05,3.0029]
[1778476831691,45.39,80879.27,0.0,0.98392,1e-05,3.00151]
[1778476836726,45.39,80880.14,0.0,0.98393,1e-05,3.0004]
[1778476838672,45.39,80880.14,0.0,0.98393,1e-05,3.0004]
[1778476838813,45.39,80881.39,0.0,0.98394,1e-05,2.99818]
[1778476838897,45.39,80882.18,0.0,0.98395,1e-05,2.99693]
[1778476840167,45.39,80882.18,0.0,0.98395,1e-05,2.99693]
[1778476840311,45.39,80882.18,0.0,0.98395,1e-05,2.99693]
[1778476841761,45.39,80887.37,0.0,0.98401,1e-05,2.98752]
[1778476843786,45.4,80887.29,0.0,0.98401,1e-05,2.98777]
[1778476843810,45.4,80887.29,0.0,0.98401,1e-05,2.98777]
[1778476844361,45.4,80887.29,0.0,0.98401,1e-05,2.98777]
[1778476844563,45.4,80887.29,0.0,0.98401,1e-05,2.98777]
[1778476844564,45.4,80886.71,0.0,0.984,1e-05,2.9891]
[1778476846797,45.4,80883.06,0.0,0.98395,1e-05,2.99612]
[1778476848456,45.4,80883.06,0.0,0.98395,1e-05,2.99612]
[1778476848565,45.4,80883.06,0.0,0.98395,1e-05,2.99612]
[1778476848663,45.4,80879.89,0.0,0.98391,1e-05,3.00225]
[1778476849548,45.4,80879.89,0.0,0.98391,1e-05,3.00225]
[1778476849560,45.4,80879.89,0.0,0.98391,1e-05,3.00225]
[1778476854853,45.4,80881.81,0.0,0.98393,1e-05,2.9994]
[1778476856692,45.4,80881.81,0.0,0.98393,1e-05,2.9994]
[1778476856815,45.4,80881.12,0.0,0.98392,1e-05,3.00079]
[1778476857557,45.4,80881.12,0.0,0.98392,1e-05,3.00079]
[1778476857658,45.4,80883.86,0.0,0.98396,1e-05,2.99581]
[1778476857814,45.4,80883.86,0.0,0.98396,1e-05,2.99581]
[1778476857874,45.4,80885.32,0.0,0.98397,1e-05,2.99321]
[1778476862910,45.4,80885.16,0.0,0.98397,1e-05,2.99411]
[1778476864371,45.4,80885.16,0.0,0.98397,1e-05,2.99411]
[1778476864560,45.4,80885.16,0.0,0.98397,1e-05,2.99411]
[1778476869959,45.41,80883.33,0.0,0.98394,1e-05,2.9983]
[1778476874994,45.41,80883.29,0.0,0.98394,1e-05,2.99894]
[1778476876528,45.41,80883.29,0.0,0.98394,1e-05,2.99894]
[1778476876560,45.41,80883.29,0.0,0.98394,1e-05,2.99894]
[1778476876661,45.41,80884.47,0.0,0.98395,1e-05,2.99686]
[1778476877570,45.41,80884.47,0.0,0.98395,1e-05,2.99686]
[1778476877814,45.41,80883.48,0.0,0.98394,1e-05,2.99881]
[1778476882016,45.41,80883.41,0.0,0.98393,1e-05,2.9994]
[1778476882070,45.41,80883.41,0.0,0.98393,1e-05,2.9994]
[1778476882117,45.41,80884.51,0.0,0.98395,1e-05,2.99747]
[1778476882731,45.41,80884.51,0.0,0.98395,1e-05,2.99747]
[1778476882814,45.41,80884.51,0.0,0.98395,1e-05,2.99747]
[1778476885064,45.41,80888.74,0.0,0.98399,1e-05,2.98997]
[1778476888518,45.41,80888.7,0.0,0.98399,1e-05,2.9903]
[1778476888564,45.41,80888.7,0.0,0.98399,1e-05,2.9903]
[1778476894509,45.41,80888.45,0.0,0.98399,1e-05,2.98968]
[1778476894567,45.41,80888.45,0.0,0.98399,1e-05,2.98968]
[1778476894611,45.42,80887.93,0.0,0.98399,1e-05,2.99078]
[1778476899160,45.42,80887.83,0.0,0.98398,1e-05,2.99146]
[1778476899314,45.42,80887.83,0.0,0.98398,1e-05,2.99146]
[1778476899917,45.42,80886.98,0.0,0.98397,1e-05,2.99316]
[1778476900061,45.42,80886.98,0.0,0.98397,1e-05,2.99316]
[1778476900169,45.42,80886.85,0.0,0.98397,1e-05,2.99352]
[1778476901701,45.42,80886.85,0.0,0.98397,1e-05,2.99352]
[1778476901738,45.42,80881.38,0.0,0.9839,1e-05,3.0038]
[1778476901819,45.42,80881.38,0.0,0.9839,1e-05,3.0038]
[1778476907098,45.42,80877.4,0.0,0.98385,1e-05,3.01169]
[1778476907312,45.42,80877.4,0.0,0.98385,1e-05,3.01169]
[1778476907413,45.42,80878.01,0.0,0.98386,1e-05,3.01063]
[1778476908316,45.42,80878.01,0.0,0.98386,1e-05,3.01063]
[1778476908561,45.42,80878.01,0.0,0.98386,1e-05,3.01063]
[1778476916283,45.42,80878.47,0.0,0.98386,1e-05,3.01056]
[1778476921318,45.42,80878.59,0.0,0.98386,1e-05,3.01075]
[1778476926354,45.43,80877.9,0.0,0.98385,1e-05,3.01246]
[1778476931389,45.43,80878.26,0.0,0.98385,1e-05,3.01219]
[1778476934410,45.43,80883.32,0.0,0.98391,1e-05,3.00302]
[1778476935133,45.43,80883.32,0.0,0.98391,1e-05,3.00302]
[1778476935311,45.43,80883.32,0.0,0.98391,1e-05,3.00302]
[1778476935417,45.43,80884.28,0.0,0.98392,1e-05,3.00133]
[1778476936172,45.43,80884.28,0.0,0.98392,1e-05,3.00133]
[1778476936314,45.43,80884.28,0.0,0.98392,1e-05,3.00133]
[1778476941459,45.43,80884.33,0.0,0.98392,1e-05,3.00183]
[1778476943925,45.43,80884.0,0.0,0.98391,1e-05,3.00263]
[1778476944061,45.43,80884.0,0.0,0.98391,1e-05,3.00263]
[1778476944480,45.43,80883.11,0.0,0.9839,1e-05,3.00438]
[1778476945280,45.43,80883.11,0.0,0.9839,1e-05,3.00438]
[1778476945313,45.43,80883.11,0.0,0.9839,1e-05,3.00438]
[1778476950565,45.43,80882.01,0.0,0.98388,1e-05,3.00679]
[1778476950666,45.43,80879.43,0.0,0.98385,1e-05,3.01177]
[1778476950814,45.43,80879.43,0.0,0.98385,1e-05,3.01177]
[1778476951666,45.43,80879.43,0.0,0.98385,1e-05,3.01177]
[1778476951768,45.43,80879.97,0.0,0.98387,1e-05,3.00899]
[1778476951815,45.43,80879.97,0.0,0.98387,1e-05,3.00899]
[1778476957572,45.43,80881.41,0.0,0.98388,1e-05,3.00682]
[1778476962607,45.44,80881.74,0.0,0.98388,1e-05,3.00663]
[1778476966436,45.44,80881.65,0.0,0.98388,1e-05,3.00705]
[1778476966566,45.44,80881.65,0.0,0.98388,1e-05,3.00705]
[1778476966635,45.44,80881.08,0.0,0.98387,1e-05,3.0082]
[1778476967711,45.44,80881.08,0.0,0.98387,1e-05,3.0082]
[1778476967811,45.44,80881.08,0.0,0.98387,1e-05,3.0082]
[1778476973211,45.44,80883.1,0.0,0.98389,1e-05,3.00493]
[1778476973312,45.44,80883.1,0.0,0.98389,1e-05,3.00493]
[1778476973684,45.44,80887.59,0.0,0.98395,1e-05,2.99667]
[1778476974915,45.44,80887.44,0.0,0.98394,1e-05,2.99705]
[1778476975065,45.44,80887.44,0.0,0.98394,1e-05,2.99705]
[1778476980736,45.44,80888.15,0.0,0.98395,1e-05,2.99633]
[1778476982319,45.44,80887.76,0.0,0.98394,1e-05,2.99716]
[1778476982560,45.44,80887.76,0.0,0.98394,1e-05,2.99716]
[1778476982661,45.44,80887.76,0.0,0.98394,1e-05,2.99725]
[1778476983740,45.44,80887.76,0.0,0.98394,1e-05,2.99725]
[1778476983815,45.44,80887.76,0.0,0.98394,1e-05,2.99725]
[1778476993827,45.45,80890.52,0.0,0.98397,1e-05,2.99322]
[1778476994832,45.45,80890.52,0.0,0.98397,1e-05,2.99322]
[1778476994834,45.45,80891.64,0.0,0.98398,1e-05,2.99124]
[1778476995060,45.45,80891.64,0.0,0.98398,1e-05,2.99124]
[1778476995841,45.45,80891.19,0.0,0.98398,1e-05,2.99218]
[1778476996653,45.45,80891.19,0.0,0.98398,1e-05,2.99218]
[1778476996818,45.45,80891.19,0.0,0.98398,1e-05,2.99218]
[1778477002581,45.45,80890.77,0.0,0.98397,1e-05,2.99348]
[1778477002811,45.45,80890.77,0.0,0.98397,1e-05,2.99348]
[1778477007867,45.45,80891.51,0.0,0.98397,1e-05,2.99271]
[1778477008069,45.45,80891.51,0.0,0.98397,1e-05,2.99271]
[1778477008132,45.45,80891.79,0.0,0.98397,1e-05,2.99239]
[1778477013967,45.45,80893.9,0.0,0.98401,1e-05,2.98713]
[1778477015657,45.45,80893.9,0.0,0.98401,1e-05,2.98713]
[1778477015813,45.45,80893.9,0.0,0.98401,1e-05,2.98713]
[1778477021017,45.46,80892.69,0.0,0.98399,1e-05,2.99016]
[1778477024129,45.46,80892.94,0.0,0.98399,1e-05,2.98989]
[1778477024310,45.46,80892.94,0.0,0.98399,1e-05,2.98989]
[1778477024342,45.46,80893.49,0.0,0.98399,1e-05,2.98896]
[1778477025597,45.46,80893.49,0.0,0.98399,1e-05,2.98896]
[1778477025819,45.46,80893.49,0.0,0.98399,1e-05,2.98896]
[1778477031087,45.46,80893.98,0.0,0.984,1e-05,2.98872]
[1778477035838,45.46,80893.9,0.0,0.98399,1e-05,2.98915]
[1778477036061,45.46,80893.9,0.0,0.98399,1e-05,2.98915]
[1778477036122,45.46,80893.08,0.0,0.98398,1e-05,2.99086]
[1778477037450,45.46,80893.08,0.0,0.98398,1e-05,2.99086]
[1778477037564,45.46,80893.08,0.0,0.98398,1e-05,2.99086]
[1778477043171,45.46,80891.94,0.0,0.98397,1e-05,2.9936]
[1778477051227,45.46,80891.31,0.0,0.98395,1e-05,2.99546]
[1778477058531,45.47,80891.1,0.0,0.98395,1e-05,2.99603]
[1778477058559,45.47,80891.1,0.0,0.98395,1e-05,2.99603]
[1778477058745,45.47,80891.63,0.0,0.98395,1e-05,2.99548]
[1778477060163,45.47,80891.44,0.0,0.98395,1e-05,2.99592]
[1778477060312,45.47,80891.44,0.0,0.98395,1e-05,2.99592]
[1778477067339,45.47,80892.37,0.0,0.98396,1e-05,2.99489]
[1778477071391,45.47,80892.32,0.0,0.98396,1e-05,2.99507]
[1778477073603,45.47,80892.83,0.0,0.98397,1e-05,2.99262]
[1778477073816,45.47,80892.83,0.0,0.98397,1e-05,2.99262]
[1778477079423,45.47,80892.33,0.0,0.98396,1e-05,2.99414]
[1778477084459,45.47,80892.62,0.0,0.98396,1e-05,2.99402]
[1778477087003,45.47,80894.08,0.0,0.98398,1e-05,2.99148]
[1778477087063,45.47,80894.08,0.0,0.98398,1e-05,2.99148]
[1778477088486,45.48,80908.12,0.0,0.98414,1e-05,2.96573]
[1778477089889,45.48,80908.12,0.0,0.98414,1e-05,2.96573]
[1778477089905,45.48,80908.95,0.0,0.98415,1e-05,2.96433]
[1778477090071,45.48,80908.95,0.0,0.98415,1e-05,2.96433]
[1778477095535,45.48,80909.85,0.0,0.98415,1e-05,2.96352]
[1778477096985,45.48,80910.5,0.0,0.98416,1e-05,2.96247]
[1778477097067,45.48,80910.5,0.0,0.98416,1e-05,2.96247]
[1778477102584,45.48,80910.18,0.0,0.98415,1e-05,2.96379]
[1778477105815,45.48,80909.77,0.0,0.98415,1e-05,2.96497]
[1778477105913,45.48,80909.77,0.0,0.98414,1e-05,2.96512]
[1778477106391,45.48,80909.77,0.0,0.98414,1e-05,2.96512]
[1778477106564,45.48,80909.77,0.0,0.98414,1e-05,2.96512]
[1778477111647,45.49,80914.14,0.0,0.98419,1e-05,2.95802]
[1778477114668,45.49,80909.52,0.0,0.98413,1e-05,2.967]
[1778477116119,45.49,80910.17,0.0,0.98414,1e-05,2.96596]
[1778477116317,45.49,80910.17,0.0,0.98414,1e-05,2.96596]
[1778477117668,45.49,80909.69,0.0,0.98413,1e-05,2.96699]
[1778477117813,45.49,80909.69,0.0,0.98413,1e-05,2.96699]
[1778477117902,45.49,80912.43,0.0,0.98416,1e-05,2.9621]
[1778477122588,45.49,80914.79,0.0,0.98419,1e-05,2.95826]
[1778477122813,45.49,80914.79,0.0,0.98419,1e-05,2.95826]
[1778477128767,45.5,80913.71,0.0,0.98417,1e-05,2.96155]
[1778477133810,45.5,80913.8,0.0,0.98417,1e-05,2.96036]
[1778477135698,45.5,80914.09,0.0,0.98418,1e-05,2.95999]
[1778477135816,45.5,80914.09,0.0,0.98418,1e-05,2.95999]
[1778477137001,45.5,80913.76,0.0,0.98417,1e-05,2.96092]
[1778477137066,45.5,80913.76,0.0,0.98417,1e-05,2.96092]
[1778477137838,45.5,80913.84,0.0,0.98417,1e-05,2.96094]
[1778477142874,45.5,80909.66,0.0,0.98412,1e-05,2.96943]
[1778477143916,45.5,80909.66,0.0,0.98412,1e-05,2.96943]
[1778477143929,45.5,80903.65,0.0,0.98404,1e-05,2.98066]
[1778477144067,45.5,80903.65,0.0,0.98404,1e-05,2.98066]
[1778477149939,45.51,80902.36,0.0,0.98402,1e-05,2.98379]
[1778477157893,45.51,80902.2,0.0,0.98402,1e-05,2.98445]
[1778477157910,45.51,80902.2,0.0,0.98402,1e-05,2.98504]
[1778477158064,45.51,80902.2,0.0,0.98402,1e-05,2.98504]
[1778477161728,45.51,80901.04,0.0,0.984,1e-05,2.98753]
[1778477161810,45.51,80901.04,0.0,0.984,1e-05,2.98753]
[1778477168069,45.51,80900.27,0.0,0.98399,1e-05,2.9897]
[1778477173104,45.52,80899.21,0.0,0.98397,1e-05,2.99218]
[1778477174356,45.52,80899.21,0.0,0.98397,1e-05,2.99218]
[1778477174562,45.52,80899.21,0.0,0.98397,1e-05,2.99218]
[1778477176197,45.52,80897.31,0.0,0.98395,1e-05,2.99589]
[1778477176315,45.52,80897.31,0.0,0.98395,1e-05,2.99589]
[1778477176357,45.52,80896.34,0.0,0.98394,1e-05,2.99788]
[1778477182865,45.52,80898.29,0.0,0.98396,1e-05,2.99471]
[1778477183061,45.52,80898.47,0.0,0.98396,1e-05,2.99447]
[1778477183174,45.52,80903.18,0.0,0.98401,1e-05,2.98584]
[1778477186429,45.52,80904.08,0.0,0.98402,1e-05,2.98439]
[1778477186564,45.52,80904.08,0.0,0.98402,1e-05,2.98439]
[1778477186660,45.52,80908.47,0.0,0.98407,1e-05,2.9764]
[1778477187406,45.52,80908.47,0.0,0.98407,1e-05,2.9764]
[1778477187563,45.52,80908.47,0.0,0.98407,1e-05,2.9764]
[1778477194251,45.52,80908.67,0.0,0.98408,1e-05,2.97523]
[1778477199286,45.53,80908.67,0.0,0.98407,1e-05,2.9759]
[1778477204567,45.53,80908.64,0.0,0.98407,1e-05,2.97636]
[1778477204812,45.53,80908.64,0.0,0.98407,1e-05,2.97636]
[1778477206166,45.53,80909.12,0.0,0.98407,1e-05,2.97588]
[1778477206326,45.53,80909.12,0.0,0.98407,1e-05,2.97588]
[1778477206335,45.53,80909.09,0.0,0.98407,1e-05,2.97608]
[1778477207888,45.53,80909.09,0.0,0.98407,1e-05,2.97608]
[1778477207912,45.53,80916.11,0.0,0.98415,1e-05,2.9633]
[1778477208068,45.53,80916.11,0.0,0.98415,1e-05,2.9633]
[1778477212390,45.53,80919.34,0.0,0.98419,1e-05,2.95804]
[1778477212564,45.53,80919.34,0.0,0.98419,1e-05,2.95804]
[1778477212593,45.53,80919.41,0.0,0.98419,1e-05,2.95809]
[1778477217617,45.53,80922.04,0.0,0.98421,1e-05,2.95381]
[1778477223255,45.54,80923.75,0.0,0.98423,1e-05,2.952]
[1778477223313,45.54,80923.75,0.0,0.98423,1e-05,2.952]
[1778477225472,45.54,80929.98,0.0,0.98429,1e-05,2.9412]
[1778477230477,45.54,80927.15,0.0,0.98426,1e-05,2.94718]
[1778477230561,45.54,80927.15,0.0,0.98426,1e-05,2.94718]
[1778477231688,45.54,80927.21,0.0,0.98426,1e-05,2.94727]
[1778477231815,45.54,80927.21,0.0,0.98426,1e-05,2.94727]
[1778477231909,45.54,80926.69,0.0,0.98425,1e-05,2.94842]
[1778477237480,45.55,80928.15,0.0,0.98426,1e-05,2.94673]
[1778477237561,45.55,80928.15,0.0,0.98426,1e-05,2.94673]
[1778477245612,45.55,80929.01,0.0,0.98426,1e-05,2.94693]
[1778477251658,45.56,80930.07,0.0,0.98427,1e-05,2.94433]
[1778477253247,45.56,80931.14,0.0,0.98428,1e-05,2.94257]
[1778477253312,45.56,80931.14,0.0,0.98428,1e-05,2.94257]
[1778477255062,45.56,80931.15,0.0,0.98428,1e-05,2.94275]
[1778477255079,45.56,80931.22,0.0,0.98428,1e-05,2.94282]
[1778477255314,45.56,80931.22,0.0,0.98428,1e-05,2.94282]
[1778477259976,45.56,80934.54,0.0,0.98432,1e-05,2.93759]
[1778477260062,45.56,80934.54,0.0,0.98432,1e-05,2.93759]
[1778477265756,45.57,80935.39,0.0,0.98432,1e-05,2.93751]
[1778477266126,45.57,80935.39,0.0,0.98432,1e-05,2.93751]
[1778477266310,45.57,80935.39,0.0,0.98432,1e-05,2.93751]
[1778477266763,45.57,80935.64,0.0,0.98432,1e-05,2.93726]
[1778477271798,45.57,80935.67,0.0,0.98431,1e-05,2.93822]
[1778477274038,45.57,80938.87,0.0,0.98435,1e-05,2.93259]
[1778477274065,45.57,80938.87,0.0,0.98435,1e-05,2.93259]
[1778477279854,45.58,80944.77,0.0,0.98441,1e-05,2.92342]
[1778477283716,45.58,80945.02,0.0,0.9844,1e-05,2.92365]
[1778477283809,45.58,80945.02,0.0,0.9844,1e-05,2.92365]
[1778477285848,45.58,80944.4,0.0,0.98439,1e-05,2.92523]
[1778477286065,45.58,80944.4,0.0,0.98439,1e-05,2.92523]
[1778477285896,45.58,80944.54,0.0,0.9844,1e-05,2.9252]
[1778477290931,45.59,80944.44,0.0,0.98439,1e-05,2.92651]
[1778477292551,45.59,80944.4,0.0,0.98439,1e-05,2.92681]
[1778477292560,45.59,80944.4,0.0,0.98439,1e-05,2.92681]
[1778477297980,45.59,80947.6,0.0,0.98441,1e-05,2.92239]
[1778477300253,45.59,80946.29,0.0,0.9844,1e-05,2.92523]
[1778477300309,45.59,80946.29,0.0,0.9844,1e-05,2.92523]
[1778477303093,45.6,80943.36,0.0,0.98436,1e-05,2.931]
[1778477303094,45.6,80944.01,0.0,0.98436,1e-05,2.93003]
[1778477303313,45.6,80944.01,0.0,0.98436,1e-05,2.93003]
[1778477309057,45.6,80941.66,0.0,0.98433,1e-05,2.93558]
[1778477313818,45.6,80944.01,0.0,0.98436,1e-05,2.93033]
[1778477319134,45.61,80944.36,0.0,0.98436,1e-05,2.93099]
[1778477320923,45.61,80944.84,0.0,0.98436,1e-05,2.93034]
[1778477321063,45.61,80944.84,0.0,0.98436,1e-05,2.93034]
[1778477321148,45.61,80944.98,0.0,0.98436,1e-05,2.9303]
[1778477322243,45.61,80944.54,0.0,0.98436,1e-05,2.93132]
[1778477322311,45.61,80944.54,0.0,0.98436,1e-05,2.93132]
[1778477328197,45.61,80944.78,0.0,0.98435,1e-05,2.93218]
[1778477332687,45.62,80946.7,0.0,0.98437,1e-05,2.92933]
[1778477332816,45.62,80946.7,0.0,0.98437,1e-05,2.92933]
[1778477332889,45.62,80946.97,0.0,0.98437,1e-05,2.92928]
[1778477333506,45.62,80946.97,0.0,0.98437,1e-05,2.92928]
[1778477333565,45.62,80946.97,0.0,0.98437,1e-05,2.92928]
[1778477340282,45.62,80946.68,0.0,0.98436,1e-05,2.93135]
[1778477342787,45.62,80946.23,0.0,0.98435,1e-05,2.93238]
[1778477342813,45.62,80946.23,0.0,0.98435,1e-05,2.93238]
[1778477342911,45.63,80946.23,0.0,0.98435,1e-05,2.93281]
[1778477343679,45.63,80946.23,0.0,0.98435,1e-05,2.93281]
[1778477343809,45.63,80946.23,0.0,0.98435,1e-05,2.93281]
[1778477349345,45.63,80946.7,0.0,0.98434,1e-05,2.93345]
[1778477354819,45.63,80945.27,0.0,0.98432,1e-05,2.93689]
[1778477356221,45.63,80945.41,0.0,0.98432,1e-05,2.93705]
[1778477356315,45.63,80945.41,0.0,0.98432,1e-05,2.93705]
[1778477356394,45.64,80945.01,0.0,0.98431,1e-05,2.93798]
[1778477357285,45.64,80945.01,0.0,0.98431,1e-05,2.93798]
[1778477357313,45.64,80945.01,0.0,0.98431,1e-05,2.93798]
[1778477362436,45.64,80944.77,0.0,0.9843,1e-05,2.93963]
[1778477367471,45.64,80943.23,0.0,0.98428,1e-05,2.94342]
[1778477368348,45.64,80943.23,0.0,0.98428,1e-05,2.94342]
[1778477368575,45.64,80943.23,0.0,0.98428,1e-05,2.94342]
[1778477369181,45.64,80943.23,0.0,0.98428,1e-05,2.94342]
[1778477369208,45.64,80943.41,0.0,0.98428,1e-05,2.94329]
[1778477369311,45.64,80943.41,0.0,0.98428,1e-05,2.94329]
[1778477375132,45.65,80945.84,0.0,0.98431,1e-05,2.93801]
[1778477375144,45.65,80946.45,0.0,0.98432,1e-05,2.9371]
[1778477375314,45.65,80946.45,0.0,0.98432,1e-05,2.9371]
[1778477376028,45.65,80946.45,0.0,0.98432,1e-05,2.9371]
[1778477376066,45.65,80946.45,0.0,0.98432,1e-05,2.9371]
[1778477381570,45.65,80946.54,0.0,0.98431,1e-05,2.93835]
[1778477385241,45.65,80946.29,0.0,0.9843,1e-05,2.93921]
[1778477385312,45.65,80946.11,0.0,0.9843,1e-05,2.93973]
[1778477386030,45.65,80946.11,0.0,0.9843,1e-05,2.93973]
[1778477386069,45.65,80946.11,0.0,0.9843,1e-05,2.93973]
[1778477386131,45.66,80945.52,0.0,0.98429,1e-05,2.941]
[1778477389626,45.66,80940.5,0.0,0.98423,1e-05,2.95092]
[1778477390904,45.66,80940.5,0.0,0.98423,1e-05,2.95092]
[1778477391065,45.66,80940.5,0.0,0.98423,1e-05,2.95092]
[1778477391084,45.66,80939.61,0.0,0.98422,1e-05,2.95272]
[1778477391643,45.66,80939.61,0.0,0.98422,1e-05,2.95272]
[1778477391812,45.66,80939.61,0.0,0.98422,1e-05,2.95272]
[1778477397684,45.66,80940.14,0.0,0.98422,1e-05,2.95298]
[1778477398690,45.66,80947.68,0.0,0.9843,1e-05,2.93941]
[1778477399821,45.66,80947.68,0.0,0.9843,1e-05,2.93941]
[1778477400070,45.66,80947.68,0.0,0.9843,1e-05,2.93941]
[1778477400171,45.66,80948.15,0.0,0.98431,1e-05,2.93875]
[1778477401045,45.66,80948.15,0.0,0.98431,1e-05,2.93875]
[1778477401060,45.66,80948.15,0.0,0.98431,1e-05,2.93875]
[1778477406746,45.67,80948.01,0.0,0.9843,1e-05,2.9404]
[1778477411781,45.67,80948.34,0.0,0.9843,1e-05,2.94078]
[1778477416816,45.68,80950.87,0.0,0.98432,1e-05,2.93714]
[1778477419118,45.68,80951.4,0.0,0.98432,1e-05,2.93637]
[1778477419159,45.68,80951.63,0.0,0.98432,1e-05,2.93616]
[1778477419318,45.68,80951.63,0.0,0.98432,1e-05,2.93616]
[1778477420289,45.68,80952.09,0.0,0.98433,1e-05,2.93552]
[1778477420312,45.68,80952.09,0.0,0.98433,1e-05,2.93552]
[1778477426110,45.68,80957.45,0.0,0.98438,1e-05,2.92683]
[1778477426208,45.68,80957.72,0.0,0.98439,1e-05,2.92656]
[1778477426312,45.68,80957.72,0.0,0.98439,1e-05,2.92656]
[1778477426855,45.68,80957.72,0.0,0.98439,1e-05,2.92656]
[1778477427064,45.68,80957.72,0.0,0.98439,1e-05,2.92656]
[1778477427088,45.68,80957.38,0.0,0.98438,1e-05,2.92739]
[1778477433939,45.69,80957.41,0.0,0.98438,1e-05,2.92702]
[1778477438130,45.69,80956.04,0.0,0.98436,1e-05,2.93013]
[1778477438285,45.69,80956.0,0.0,0.98436,1e-05,2.93042]
[1778477438314,45.69,80956.0,0.0,0.98436,1e-05,2.93042]
[1778477438974,45.69,80955.58,0.0,0.98435,1e-05,2.93139]
[1778477439316,45.69,80955.58,0.0,0.98435,1e-05,2.93139]
[1778477439561,45.69,80955.58,0.0,0.98435,1e-05,2.93139]
[1778477444507,45.69,80951.91,0.0,0.9843,1e-05,2.93906]
[1778477444560,45.69,80951.91,0.0,0.9843,1e-05,2.93906]
[1778477444730,45.7,80951.91,0.0,0.9843,1e-05,2.93926]
[1778477445512,45.7,80951.91,0.0,0.9843,1e-05,2.93926]
[1778477445570,45.7,80951.91,0.0,0.9843,1e-05,2.93926]
[1778477451063,45.7,80945.77,0.0,0.98423,1e-05,2.95156]
[1778477453077,45.7,80932.76,0.0,0.98407,1e-05,2.9757]
[1778477453652,45.7,80932.76,0.0,0.98407,1e-05,2.9757]
[1778477453818,45.7,80932.76,0.0,0.98407,1e-05,2.9757]
[1778477454084,45.7,80931.57,0.0,0.98406,1e-05,2.97801]
[1778477454818,45.7,80931.57,0.0,0.98406,1e-05,2.97801]
[1778477455063,45.7,80931.57,0.0,0.98406,1e-05,2.97801]
[1778477457107,45.7,80926.77,0.0,0.984,1e-05,2.9872]
[1778477462140,45.7,80925.98,0.0,0.98399,1e-05,2.98918]
[1778477468183,45.71,80930.39,0.0,0.98403,1e-05,2.98169]
[1778477471986,45.71,80933.18,0.0,0.98406,1e-05,2.97692]
[1778477472062,45.71,80933.18,0.0,0.98406,1e-05,2.97692]
[1778477472211,45.71,80933.38,0.0,0.98407,1e-05,2.97668]
[1778477473303,45.71,80933.38,0.0,0.98407,1e-05,2.97668]
[1778477473311,45.71,80933.38,0.0,0.98407,1e-05,2.97668]
[1778477477249,45.71,80937.95,0.0,0.98412,1e-05,2.96893]
[1778477478151,45.71,80937.95,0.0,0.98412,1e-05,2.96893]
[1778477478311,45.71,80937.95,0.0,0.98412,1e-05,2.96893]
[1778477478255,45.71,80938.04,0.0,0.98412,1e-05,2.96891]
[1778477479273,45.71,80938.04,0.0,0.98412,1e-05,2.96891]
[1778477479312,45.71,80938.04,0.0,0.98412,1e-05,2.96891]
[1778477479318,45.71,80938.14,0.0,0.98412,1e-05,2.96886]
[1778477485304,45.71,80938.58,0.0,0.98412,1e-05,2.96891]
[1778477490674,45.72,80938.39,0.0,0.98411,1e-05,2.96983]
[1778477490810,45.72,80938.39,0.0,0.98411,1e-05,2.96983]
[1778477491346,45.72,80940.26,0.0,0.98414,1e-05,2.96485]
[1778477492143,45.72,80940.26,0.0,0.98414,1e-05,2.96485]
[1778477492315,45.72,80940.26,0.0,0.98414,1e-05,2.96485]
[1778477497388,45.72,80938.81,0.0,0.98412,1e-05,2.9684]
[1778477504437,45.72,80938.67,0.0,0.98411,1e-05,2.96967]
[1778477510479,45.73,80938.97,0.0,0.98411,1e-05,2.97012]
[1778477515514,45.73,80939.65,0.0,0.98411,1e-05,2.96959]
[1778477520551,45.73,80939.65,0.0,0.9841,1e-05,2.97032]
[1778477526341,45.73,80939.73,0.0,0.9841,1e-05,2.97075]
[1778477526562,45.73,80939.46,0.0,0.9841,1e-05,2.97139]
[1778477526594,45.73,80939.38,0.0,0.9841,1e-05,2.97168]
[1778477527672,45.73,80939.38,0.0,0.9841,1e-05,2.97168]
[1778477527817,45.73,80939.38,0.0,0.9841,1e-05,2.97168]
[1778477533642,45.74,80939.38,0.0,0.98409,1e-05,2.97268]
[1778477537928,45.74,80940.47,0.0,0.9841,1e-05,2.97111]
[1778477538062,45.74,80940.47,0.0,0.9841,1e-05,2.97111]
[1778477538160,45.74,80940.57,0.0,0.9841,1e-05,2.97108]
[1778477539323,45.74,80940.57,0.0,0.9841,1e-05,2.97108]
[1778477539562,45.74,80940.56,0.0,0.9841,1e-05,2.97124]
[1778477545726,45.74,80941.1,0.0,0.9841,1e-05,2.97126]
[1778477547680,45.74,80941.43,0.0,0.9841,1e-05,2.9708]
[1778477547815,45.74,80941.43,0.0,0.9841,1e-05,2.9708]
[1778477547888,45.74,80941.3,0.0,0.9841,1e-05,2.97118]
[1778477549651,45.74,80943.0,0.0,0.98412,1e-05,2.96821]
[1778477549815,45.74,80943.0,0.0,0.98412,1e-05,2.96821]
[1778477556347,45.75,80944.62,0.0,0.98414,1e-05,2.96432]
[1778477556564,45.75,80944.51,0.0,0.98414,1e-05,2.96467]
[1778477559045,45.75,80944.56,0.0,0.98414,1e-05,2.96488]
[1778477559061,45.75,80944.56,0.0,0.98414,1e-05,2.96488]
[1778477559146,45.75,80944.29,0.0,0.98413,1e-05,2.96553]
[1778477561838,45.75,80940.99,0.0,0.98409,1e-05,2.97202]
[1778477563708,45.75,80938.47,0.0,0.98406,1e-05,2.97677]
[1778477563811,45.75,80938.47,0.0,0.98406,1e-05,2.97677]
[1778477568887,45.75,80940.62,0.0,0.98408,1e-05,2.97365]
[1778477574929,45.76,80941.36,0.0,0.98409,1e-05,2.97311]
[1778477579964,45.76,80941.03,0.0,0.98408,1e-05,2.97441]
[1778477583698,45.76,80940.43,0.0,0.98407,1e-05,2.97591]
[1778477583813,45.76,80940.43,0.0,0.98407,1e-05,2.97591]
[1778477583993,45.76,80940.97,0.0,0.98407,1e-05,2.97506]
[1778477585342,45.76,80940.97,0.0,0.98407,1e-05,2.97506]
[1778477585562,45.76,80941.24,0.0,0.98408,1e-05,2.9747]
[1778477586010,45.76,80945.62,0.0,0.98413,1e-05,2.96681]
[1778477591045,45.77,80946.21,0.0,0.98413,1e-05,2.96648]
[1778477596190,45.77,80945.77,0.0,0.98412,1e-05,2.96773]
[1778477596312,45.77,80945.77,0.0,0.98412,1e-05,2.96773]
[1778477596404,45.77,80945.31,0.0,0.98411,1e-05,2.96887]
[1778477598302,45.77,80945.73,0.0,0.98412,1e-05,2.96824]
[1778477598309,45.77,80945.73,0.0,0.98412,1e-05,2.96824]
[1778477599101,45.77,80950.38,0.0,0.98417,1e-05,2.96004]
[1778477602321,45.77,80952.92,0.0,0.9842,1e-05,2.95573]
[1778477602559,45.77,80953.12,0.0,0.9842,1e-05,2.95553]
[1778477602631,45.77,80953.12,0.0,0.9842,1e-05,2.95553]
[1778477602814,45.77,80953.12,0.0,0.9842,1e-05,2.95553]
[1778477603129,45.77,80953.85,0.0,0.98421,1e-05,2.95437]
[1778477608127,45.77,80955.25,0.0,0.98422,1e-05,2.95249]
[1778477608310,45.77,80955.25,0.0,0.98422,1e-05,2.95249]
[1778477614206,45.78,80956.2,0.0,0.98423,1e-05,2.95015]
[1778477615699,45.78,80955.84,0.0,0.98422,1e-05,2.95098]
[1778477615810,45.78,80955.84,0.0,0.98422,1e-05,2.95098]
[1778477616220,45.78,80954.82,0.0,0.98421,1e-05,2.95302]
[1778477617059,45.78,80954.82,0.0,0.98421,1e-05,2.95302]
[1778477617319,45.78,80954.82,0.0,0.98421,1e-05,2.95302]
[1778477623269,45.78,80955.15,0.0,0.98421,1e-05,2.95361]
[1778477627298,45.79,80958.8,0.0,0.98425,1e-05,2.94764]
[1778477628202,45.79,80958.8,0.0,0.98425,1e-05,2.94764]
[1778477628311,45.79,80958.8,0.0,0.98425,1e-05,2.94764]
[1778477628412,45.79,80958.29,0.0,0.98424,1e-05,2.94874]
[1778477629702,45.79,80958.0,0.0,0.98424,1e-05,2.94944]
[1778477629815,45.79,80958.0,0.0,0.98424,1e-05,2.94944]
[1778477635354,45.79,80958.06,0.0,0.98423,1e-05,2.95037]
[1778477636915,45.79,80956.22,0.0,0.98421,1e-05,2.95389]
[1778477637066,45.79,80956.22,0.0,0.98421,1e-05,2.95389]
[1778477637368,45.79,80954.54,0.0,0.98419,1e-05,2.95712]
[1778477638959,45.79,80955.7,0.0,0.9842,1e-05,2.95516]
[1778477639062,45.79,80955.7,0.0,0.9842,1e-05,2.95516]
[1778477643566,45.79,80954.93,0.0,0.98418,1e-05,2.95736]
[1778477643813,45.79,80954.93,0.0,0.98418,1e-05,2.95736]
[1778477650461,45.8,80955.98,0.0,0.98419,1e-05,2.95655]
[1778477650944,45.8,80955.98,0.0,0.98419,1e-05,2.95655]
[1778477651060,45.8,80955.98,0.0,0.98419,1e-05,2.95655]
[1778477651468,45.8,80955.71,0.0,0.98419,1e-05,2.9572]
[1778477652661,45.8,80955.71,0.0,0.98419,1e-05,2.9572]
[1778477652812,45.8,80955.71,0.0,0.98419,1e-05,2.9572]
[1778477655496,45.8,80958.76,0.0,0.98422,1e-05,2.95227]
[1778477655943,45.8,80958.76,0.0,0.98422,1e-05,2.95227]
[1778477656069,45.8,80958.76,0.0,0.98422,1e-05,2.95227]
[1778477661538,45.8,80960.8,0.0,0.98424,1e-05,2.94955]
[1778477666415,45.81,80961.36,0.0,0.98424,1e-05,2.94903]
[1778477666516,45.81,80960.54,0.0,0.98423,1e-05,2.95086]
[1778477666559,45.81,80960.54,0.0,0.98423,1e-05,2.95086]
[1778477666818,45.81,80959.55,0.0,0.98421,1e-05,2.95283]
[1778477668430,45.81,80959.55,0.0,0.98421,1e-05,2.95283]
[1778477668564,45.81,80959.92,0.0,0.98422,1e-05,2.95231]
[1778477671608,45.81,80962.92,0.0,0.98426,1e-05,2.94551]
[1778477677459,45.81,80963.32,0.0,0.98426,1e-05,2.94563]
[1778477677811,45.81,80961.91,0.0,0.98424,1e-05,2.94836]
[1778477678060,45.81,80961.91,0.0,0.98424,1e-05,2.94836]
[1778477678160,45.81,80961.37,0.0,0.98423,1e-05,2.94951]
[1778477680042,45.81,80960.56,0.0,0.98422,1e-05,2.95114]
[1778477680062,45.81,80960.56,0.0,0.98422,1e-05,2.95114]
[1778477685706,45.82,80960.85,0.0,0.98422,1e-05,2.95171]
[1778477690741,45.82,80957.5,0.0,0.98418,1e-05,2.95859]
[1778477692585,45.82,80956.65,0.0,0.98417,1e-05,2.96028]
[1778477692813,45.82,80956.65,0.0,0.98417,1e-05,2.96028]
[1778477693817,45.82,80956.58,0.0,0.98416,1e-05,2.96054]
[1778477694066,45.82,80956.58,0.0,0.98416,1e-05,2.96054]
[1778477694168,45.82,80956.58,0.0,0.98416,1e-05,2.96068]
[1778477697334,45.82,80957.01,0.0,0.98417,1e-05,2.96017]
[1778477697572,45.82,80958.2,0.0,0.98418,1e-05,2.95814]
[1778477702825,45.83,80959.26,0.0,0.98419,1e-05,2.95708]
[1778477706152,45.83,80958.28,0.0,0.98417,1e-05,2.95915]
[1778477706315,45.83,80958.28,0.0,0.98417,1e-05,2.95915]
[1778477707160,45.83,80957.39,0.0,0.98416,1e-05,2.96091]
[1778477707313,45.83,80957.39,0.0,0.98416,1e-05,2.96091]
[1778477707414,45.83,80956.42,0.0,0.98415,1e-05,2.96282]
[1778477711900,45.83,80956.84,0.0,0.98415,1e-05,2.96259]
[1778477712063,45.83,80956.84,0.0,0.98415,1e-05,2.96259]
[1778477716924,45.83,80948.25,0.0,0.98405,1e-05,2.97909]
[1778477717931,45.83,80934.39,0.0,0.98388,1e-05,3.00467]
[1778477718938,45.83,80933.97,0.0,0.98388,1e-05,3.00551]
[1778477719622,45.83,80933.97,0.0,0.98388,1e-05,3.00551]
[1778477719816,45.83,80933.97,0.0,0.98388,1e-05,3.00551]
[1778477723132,45.83,80932.96,0.0,0.98386,1e-05,3.00755]
[1778477723313,45.83,80932.96,0.0,0.98386,1e-05,3.00755]
[1778477723365,45.83,80933.81,0.0,0.98387,1e-05,3.00603]
[1778477726704,45.84,80935.38,0.0,0.98389,1e-05,3.00331]
[1778477726809,45.84,80935.38,0.0,0.98389,1e-05,3.00331]
[1778477732029,45.84,80935.13,0.0,0.9839,1e-05,3.00229]
[1778477738071,45.84,80934.74,0.0,0.98389,1e-05,3.00338]
[1778477742122,45.84,80933.48,0.0,0.98387,1e-05,3.00588]
[1778477742310,45.84,80933.48,0.0,0.98387,1e-05,3.00588]
[1778477743756,45.84,80933.46,0.0,0.98387,1e-05,3.00597]
[1778477743815,45.84,80933.46,0.0,0.98387,1e-05,3.00597]
[1778477744113,45.84,80931.5,0.0,0.98385,1e-05,3.00971]
[1778477745120,45.84,80925.61,0.0,0.98378,1e-05,3.02065]
[1778477745884,45.84,80925.61,0.0,0.98378,1e-05,3.02065]
[1778477746061,45.84,80925.61,0.0,0.98378,1e-05,3.02065]
[1778477750682,45.84,80922.52,0.0,0.98374,1e-05,3.02656]
[1778477750812,45.84,80922.52,0.0,0.98374,1e-05,3.02656]
[1778477752660,45.84,80922.01,0.0,0.98373,1e-05,3.02755]
[1778477752813,45.84,80922.01,0.0,0.98373,1e-05,3.02755]
[1778477753176,45.84,80921.85,0.0,0.98373,1e-05,3.02787]
[1778477757110,45.84,80921.88,0.0,0.98373,1e-05,3.02788]
[1778477757317,45.84,80921.88,0.0,0.98373,1e-05,3.02788]
[1778477763246,45.84,80915.8,0.0,0.98366,1e-05,3.03934]
[1778477764210,45.84,80915.8,0.0,0.98366,1e-05,3.03934]
[1778477764313,45.84,80915.8,0.0,0.98366,1e-05,3.03934]
[1778477765490,45.84,80914.9,0.0,0.98365,1e-05,3.04102]
[1778477765563,45.84,80914.9,0.0,0.98365,1e-05,3.04102]
[1778477765583,45.84,80912.8,0.0,0.98362,1e-05,3.04494]
[1778477770295,45.84,80904.64,0.0,0.98353,1e-05,3.06018]
[1778477773015,45.84,80903.91,0.0,0.98352,1e-05,3.06152]
[1778477773061,45.84,80903.91,0.0,0.98352,1e-05,3.06152]
[1778477779359,45.84,80904.68,0.0,0.98353,1e-05,3.05987]
[1778477785402,45.84,80898.69,0.0,0.98346,1e-05,3.07094]
[1778477786191,45.84,80898.69,0.0,0.98346,1e-05,3.07094]
[1778477786314,45.84,80898.69,0.0,0.98346,1e-05,3.07094]
[1778477788305,45.84,80895.87,0.0,0.98342,1e-05,3.07615]
[1778477788560,45.84,80895.87,0.0,0.98342,1e-05,3.07615]
[1778477788424,45.84,80897.9,0.0,0.98345,1e-05,3.07228]
[1778477793458,45.84,80897.59,0.0,0.98345,1e-05,3.07078]
[1778477796339,45.84,80896.38,0.0,0.98344,1e-05,3.07297]
[1778477796560,45.84,80896.38,0.0,0.98344,1e-05,3.07297]
[1778477802521,45.84,80894.26,0.0,0.98342,1e-05,3.07664]
[1778477802720,45.84,80894.26,0.0,0.98342,1e-05,3.07664]
[1778477802811,45.84,80894.26,0.0,0.98342,1e-05,3.07664]
[1778477805070,45.84,80893.17,0.0,0.9834,1e-05,3.07859]
[1778477805313,45.84,80893.17,0.0,0.9834,1e-05,3.07859]
[1778477805542,45.84,80892.86,0.0,0.9834,1e-05,3.07913]
[1778477810501,45.84,80891.76,0.0,0.98339,1e-05,3.08101]
[1778477810565,45.84,80891.76,0.0,0.98339,1e-05,3.08101]
[1778477813601,45.84,80887.01,0.0,0.98333,1e-05,3.08975]
[1778477815166,45.84,80882.98,0.0,0.98328,1e-05,3.09729]
[1778477815311,45.84,80882.98,0.0,0.98328,1e-05,3.09729]
[1778477816668,45.83,80883.71,0.0,0.98329,1e-05,3.09583]
[1778477816813,45.83,80883.39,0.0,0.98329,1e-05,3.09635]
[1778477817629,45.83,80882.96,0.0,0.98329,1e-05,3.09709]
[1778477821289,45.83,80885.3,0.0,0.98332,1e-05,3.09242]
[1778477821309,45.83,80885.3,0.0,0.98332,1e-05,3.09242]
[1778477826384,45.83,80881.74,0.0,0.98327,1e-05,3.09875]
[1778477826562,45.83,80881.74,0.0,0.98327,1e-05,3.09875]
[1778477827558,45.83,80881.2,0.0,0.98327,1e-05,3.09969]
[1778477827659,45.83,80881.2,0.0,0.98327,1e-05,3.0996]
[1778477827812,45.83,80881.2,0.0,0.98327,1e-05,3.0996]
[1778477832419,45.83,80881.02,0.0,0.98327,1e-05,3.09966]
[1778477833741,45.83,80888.79,0.0,0.98336,1e-05,3.08471]
[1778477838627,45.83,80890.78,0.0,0.98339,1e-05,3.08076]
[1778477838659,45.83,80893.33,0.0,0.98342,1e-05,3.07584]
[1778477838823,45.83,80893.33,0.0,0.98342,1e-05,3.07584]
[1778477844818,45.83,80893.27,0.0,0.98342,1e-05,3.07562]
[1778477849853,45.83,80891.82,0.0,0.98341,1e-05,3.07811]
[1778477856902,45.83,80890.37,0.0,0.9834,1e-05,3.07863]
[1778477861937,45.82,80893.27,0.0,0.98344,1e-05,3.07298]
[1778477866972,45.82,80896.18,0.0,0.98347,1e-05,3.06739]
[1778477868986,45.82,80889.29,0.0,0.98339,1e-05,3.08028]
[1778477874022,45.82,80890.44,0.0,0.98341,1e-05,3.07791]
[1778477879057,45.82,80891.36,0.0,0.98342,1e-05,3.076]
[1778477883088,45.82,80886.55,0.0,0.98336,1e-05,3.08491]
[1778477888123,45.82,80887.12,0.0,0.98337,1e-05,3.08358]
[1778477893158,45.82,80888.83,0.0,0.98339,1e-05,3.08012]
[1778477894165,45.82,80873.24,0.0,0.9832,1e-05,3.10958]
[1778477895172,45.82,80871.99,0.0,0.98319,1e-05,3.11181]
[1778477897190,45.82,80867.74,0.0,0.98314,1e-05,3.11967]
[1778477899204,45.82,80863.03,0.0,0.98308,1e-05,3.12838]
[1778477904374,45.82,80860.37,0.0,0.98305,1e-05,3.13291]
[1778477907062,45.82,80859.64,0.0,0.98305,1e-05,3.13387]
[1778477907312,45.82,80859.64,0.0,0.98305,1e-05,3.13387]
[1778477907413,45.82,80859.58,0.0,0.98305,1e-05,3.13384]
[1778477908525,45.82,80859.58,0.0,0.98305,1e-05,3.13384]
[1778477909816,45.81,80859.39,0.0,0.98304,1e-05,3.13392]
[1778477915316,45.81,80859.46,0.0,0.98306,1e-05,3.13101]
[1778477920351,45.81,80857.4,0.0,0.98304,1e-05,3.13424]
[1778477921576,45.81,80857.4,0.0,0.98304,1e-05,3.13424]
[1778477921603,45.81,80857.32,0.0,0.98304,1e-05,3.13425]
[1778477921814,45.81,80857.32,0.0,0.98304,1e-05,3.13425]
[1778477924353,45.81,80856.38,0.0,0.98303,1e-05,3.13576]
[1778477924560,45.81,80856.38,0.0,0.98303,1e-05,3.13576]
[1778477930421,45.8,80852.01,0.0,0.98298,1e-05,3.14308]
[1778477932456,45.8,80851.73,0.0,0.98298,1e-05,3.14346]
[1778477932563,45.8,80851.73,0.0,0.98298,1e-05,3.14346]
[1778477932664,45.8,80851.23,0.0,0.98298,1e-05,3.14426]
[1778477933393,45.8,80851.23,0.0,0.98298,1e-05,3.14426]
[1778477933560,45.8,80851.23,0.0,0.98298,1e-05,3.14426]
[1778477943513,45.8,80851.69,0.0,0.98299,1e-05,3.14163]
[1778477948548,45.79,80851.1,0.0,0.98299,1e-05,3.14197]
[1778477952576,45.79,80846.52,0.0,0.98294,1e-05,3.1501]
[1778477953755,45.79,80846.52,0.0,0.98294,1e-05,3.1501]
[1778477953812,45.79,80846.52,0.0,0.98294,1e-05,3.1501]
[1778477954590,45.79,80845.61,0.0,0.98293,1e-05,3.1515]
[1778477955424,45.79,80845.61,0.0,0.98293,1e-05,3.1515]
[1778477955565,45.79,80845.61,0.0,0.98293,1e-05,3.1515]
[1778477961639,45.79,80843.94,0.0,0.98291,1e-05,3.1535]
[1778477965667,45.79,80839.78,0.0,0.98287,1e-05,3.16077]
[1778477968688,45.78,80831.47,0.0,0.98277,1e-05,3.17621]
[1778477970207,45.78,80830.95,0.0,0.98276,1e-05,3.177]
[1778477970309,45.78,80830.95,0.0,0.98276,1e-05,3.177]
[1778477970703,45.78,80828.74,0.0,0.98274,1e-05,3.18105]
[1778477971709,45.78,80824.8,0.0,0.9827,1e-05,3.18653]
[1778477974731,45.78,80835.93,0.0,0.98284,1e-05,3.16434]
[1778477976745,45.78,80843.66,0.0,0.98294,1e-05,3.14911]
[1778477979245,45.78,80844.97,0.0,0.98296,1e-05,3.14626]
[1778477979310,45.78,80844.97,0.0,0.98296,1e-05,3.14626]
[1778477984806,45.77,80847.47,0.0,0.983,1e-05,3.14052]
[1778477985992,45.77,80847.59,0.0,0.983,1e-05,3.14014]
[1778477986067,45.77,80847.59,0.0,0.983,1e-05,3.14014]
[1778477986826,45.77,80847.59,0.0,0.983,1e-05,3.14014]
[1778477986820,45.77,80847.96,0.0,0.983,1e-05,3.13927]
[1778477987061,45.77,80847.96,0.0,0.983,1e-05,3.13927]
[1778477992864,45.77,80845.05,0.0,0.98297,1e-05,3.14394]
[1778477995219,45.77,80844.69,0.0,0.98297,1e-05,3.14431]
[1778477995312,45.77,80844.69,0.0,0.98297,1e-05,3.14431]
[1778477995413,45.77,80844.69,0.0,0.98297,1e-05,3.14415]
[1778477996939,45.77,80844.64,0.0,0.98297,1e-05,3.14425]
[1778477997064,45.77,80844.64,0.0,0.98297,1e-05,3.14425]
[1778478002935,45.76,80843.52,0.0,0.98296,1e-05,3.14529]
[1778478004878,45.76,80843.52,0.0,0.98296,1e-05,3.14529]
[1778478005065,45.76,80841.17,0.0,0.98294,1e-05,3.14964]
[1778478005166,45.76,80839.37,0.0,0.98292,1e-05,3.15277]
[1778478007502,45.76,80842.46,0.0,0.98295,1e-05,3.14684]
[1778478007562,45.76,80842.46,0.0,0.98295,1e-05,3.14684]
[1778478015024,45.76,80846.1,0.0,0.98301,1e-05,3.13835]
[1778478020222,45.76,80845.99,0.0,0.98301,1e-05,3.13797]
[1778478020313,45.76,80845.99,0.0,0.98301,1e-05,3.13797]
[1778478020324,45.75,80845.85,0.0,0.98301,1e-05,3.1381]
[1778478021112,45.75,80845.85,0.0,0.98301,1e-05,3.1381]
[1778478021312,45.75,80845.85,0.0,0.98301,1e-05,3.1381]
[1778478026101,45.75,80851.36,0.0,0.98308,1e-05,3.12685]
[1778478028735,45.75,80852.87,0.0,0.9831,1e-05,3.1237]
[1778478028813,45.75,80852.87,0.0,0.9831,1e-05,3.1237]
[1778478028836,45.75,80852.49,0.0,0.9831,1e-05,3.1243]
[1778478029627,45.75,80852.49,0.0,0.9831,1e-05,3.1243]
[1778478029813,45.75,80852.49,0.0,0.9831,1e-05,3.1243]
[1778478034161,45.75,80848.16,0.0,0.98306,1e-05,3.12994]
[1778478036993,45.75,80846.16,0.0,0.98304,1e-05,3.13363]
[1778478037061,45.75,80846.16,0.0,0.98304,1e-05,3.13363]
[1778478037182,45.75,80846.01,0.0,0.98304,1e-05,3.13364]
[1778478038345,45.75,80846.01,0.0,0.98304,1e-05,3.13364]
[1778478038560,45.75,80846.01,0.0,0.98304,1e-05,3.13364]
[1778478044026,45.74,80843.36,0.0,0.98301,1e-05,3.13785]
[1778478044062,45.74,80843.36,0.0,0.98301,1e-05,3.13785]
[1778478044632,45.74,80843.36,0.0,0.98301,1e-05,3.13785]
[1778478044811,45.74,80843.36,0.0,0.98301,1e-05,3.13785]
[1778478044912,45.74,80843.44,0.0,0.98301,1e-05,3.13754]
[1778478050274,45.74,80843.62,0.0,0.98302,1e-05,3.13631]
[1778478051639,45.74,80843.62,0.0,0.98302,1e-05,3.13631]
[1778478051817,45.74,80843.62,0.0,0.98302,1e-05,3.13631]
[1778478057323,45.74,80843.88,0.0,0.98303,1e-05,3.13481]
[1778478060344,45.74,80847.68,0.0,0.98308,1e-05,3.12712]
[1778478064372,45.73,80853.72,0.0,0.98316,1e-05,3.1151]
[1778478065572,45.73,80853.72,0.0,0.98316,1e-05,3.1151]
[1778478065816,45.73,80853.72,0.0,0.98316,1e-05,3.1151]
[1778478065918,45.73,80854.29,0.0,0.98316,1e-05,3.11391]
[1778478066747,45.73,80854.29,0.0,0.98316,1e-05,3.11391]
[1778478066811,45.73,80854.29,0.0,0.98316,1e-05,3.11391]
[1778478070414,45.73,80869.96,0.0,0.98336,1e-05,3.0837]
[1778478073868,45.73,80869.96,0.0,0.98336,1e-05,3.0837]
[1778478073435,45.73,80870.76,0.0,0.98337,1e-05,3.08203]
[1778478074062,45.73,80870.76,0.0,0.98337,1e-05,3.08203]
[1778478074443,45.73,80870.9,0.0,0.98337,1e-05,3.08172]
[1778478075960,45.73,80870.9,0.0,0.98337,1e-05,3.08172]
[1778478076062,45.73,80870.85,0.0,0.98337,1e-05,3.08177]
[1778478081492,45.73,80877.08,0.0,0.98345,1e-05,3.06978]
[1778478083321,45.73,80877.82,0.0,0.98346,1e-05,3.06837]
[1778478083559,45.73,80877.82,0.0,0.98346,1e-05,3.06837]
[1778478083660,45.73,80875.55,0.0,0.98343,1e-05,3.07262]
[1778478085242,45.73,80875.78,0.0,0.98343,1e-05,3.07215]
[1778478085312,45.73,80875.78,0.0,0.98343,1e-05,3.07215]
[1778478090555,45.73,80877.92,0.0,0.98346,1e-05,3.06795]
[1778478093788,45.73,80876.87,0.0,0.98346,1e-05,3.068]
[1778478093816,45.73,80876.87,0.0,0.98346,1e-05,3.068]
[1778478093892,45.73,80878.05,0.0,0.98347,1e-05,3.06576]
[1778478095220,45.73,80877.17,0.0,0.98346,1e-05,3.06739]
[1778478095310,45.73,80877.17,0.0,0.98346,1e-05,3.06739]
[1778478102639,45.73,80876.66,0.0,0.98346,1e-05,3.06818]
[1778478107674,45.73,80867.41,0.0,0.98334,1e-05,3.08553]
[1778478108681,45.73,80867.67,0.0,0.98335,1e-05,3.08498]
[1778478109746,45.73,80867.67,0.0,0.98335,1e-05,3.08498]
[1778478109811,45.73,80867.67,0.0,0.98335,1e-05,3.08498]
[1778478109913,45.73,80864.68,0.0,0.98331,1e-05,3.09058]
[1778478111500,45.73,80865.19,0.0,0.98332,1e-05,3.08956]
[1778478111560,45.73,80865.19,0.0,0.98332,1e-05,3.08956]
[1778478116998,45.73,80867.04,0.0,0.98334,1e-05,3.08577]
[1778478117061,45.73,80867.03,0.0,0.98334,1e-05,3.08574]
[1778478117162,45.73,80867.03,0.0,0.98334,1e-05,3.08568]
[1778478118364,45.73,80867.03,0.0,0.98334,1e-05,3.08568]
[1778478118567,45.73,80867.03,0.0,0.98334,1e-05,3.08568]
[1778478119817,45.73,80867.03,0.0,0.98334,1e-05,3.08563]
[1778478119918,45.73,80867.03,0.0,0.98334,1e-05,3.08558]
[1778478122048,45.73,80867.08,0.0,0.98334,1e-05,3.08537]
[1778478122061,45.73,80867.08,0.0,0.98334,1e-05,3.08537]
[1778478122919,45.73,80867.08,0.0,0.98334,1e-05,3.08537]
[1778478122125,45.73,80867.08,0.0,0.98334,1e-05,3.08532]
[1778478123063,45.73,80867.08,0.0,0.98334,1e-05,3.08532]
[1778478127814,45.73,80857.44,0.0,0.98323,1e-05,3.10331]
[1778478128821,45.73,80850.09,0.0,0.98314,1e-05,3.11721]
[1778478131214,45.72,80847.57,0.0,0.98311,1e-05,3.12179]
[1778478131314,45.72,80847.57,0.0,0.98311,1e-05,3.12179]
[1778478131842,45.72,80846.16,0.0,0.98309,1e-05,3.12436]
[1778478133254,45.72,80844.79,0.0,0.98308,1e-05,3.12686]
[1778478133312,45.72,80844.79,0.0,0.98308,1e-05,3.12686]
[1778478138891,45.72,80845.5,0.0,0.98309,1e-05,3.12476]
[1778478139887,45.72,80845.5,0.0,0.98309,1e-05,3.12476]
[1778478139983,45.72,80841.95,0.0,0.98305,1e-05,3.13142]
[1778478140065,45.72,80841.95,0.0,0.98305,1e-05,3.13142]
[1778478140907,45.72,80841.84,0.0,0.98305,1e-05,3.13149]
[1778478142976,45.72,80843.64,0.0,0.98307,1e-05,3.12791]
[1778478143062,45.72,80844.18,0.0,0.98308,1e-05,3.12675]
[1778478148962,45.72,80841.41,0.0,0.98305,1e-05,3.13127]
[1778478149459,45.72,80841.41,0.0,0.98305,1e-05,3.13127]
[1778478149562,45.72,80841.41,0.0,0.98305,1e-05,3.13127]
[1778478149969,45.72,80840.25,0.0,0.98303,1e-05,3.13336]
[1778478151208,45.72,80840.07,0.0,0.98303,1e-05,3.13357]
[1778478151311,45.72,80840.07,0.0,0.98303,1e-05,3.13357]
[1778478157019,45.71,80838.28,0.0,0.98303,1e-05,3.13425]
[1778478158026,45.71,80842.28,0.0,0.98308,1e-05,3.12646]
[1778478158791,45.71,80842.28,0.0,0.98308,1e-05,3.12646]
[1778478158809,45.71,80842.28,0.0,0.98308,1e-05,3.12646]
[1778478159033,45.71,80843.26,0.0,0.98309,1e-05,3.12445]
[1778478159319,45.71,80843.26,0.0,0.98309,1e-05,3.12445]
[1778478159563,45.71,80843.26,0.0,0.98309,1e-05,3.12445]
[1778478165566,45.71,80845.99,0.0,0.98313,1e-05,3.11866]
[1778478165810,45.71,80845.99,0.0,0.98313,1e-05,3.11866]
[1778478165967,45.71,80845.99,0.0,0.98313,1e-05,3.11866]
[1778478165831,45.71,80846.33,0.0,0.98313,1e-05,3.11779]
[1778478166062,45.71,80846.33,0.0,0.98313,1e-05,3.11779]
[1778478171117,45.71,80848.48,0.0,0.98316,1e-05,3.11318]
[1778478172587,45.71,80848.48,0.0,0.98316,1e-05,3.11318]
[1778478172811,45.71,80848.48,0.0,0.98316,1e-05,3.11318]
[1778478172910,45.71,80847.99,0.0,0.98316,1e-05,3.11391]
[1778478173794,45.71,80847.99,0.0,0.98316,1e-05,3.11391]
[1778478173814,45.71,80847.99,0.0,0.98316,1e-05,3.11391]
[1778478179173,45.7,80845.74,0.0,0.98313,1e-05,3.11746]
[1778478180229,45.7,80845.74,0.0,0.98313,1e-05,3.11746]
[1778478180311,45.7,80845.74,0.0,0.98313,1e-05,3.11746]
[1778478180330,45.7,80845.79,0.0,0.98314,1e-05,3.11726]
[1778478182115,45.7,80845.74,0.0,0.98314,1e-05,3.11724]
[1778478182310,45.7,80845.74,0.0,0.98314,1e-05,3.11724]
[1778478187230,45.7,80836.23,0.0,0.98302,1e-05,3.13472]
[1778478188213,45.7,80836.23,0.0,0.98302,1e-05,3.13472]
[1778478188313,45.7,80836.23,0.0,0.98302,1e-05,3.13472]
[1778478188413,45.7,80834.55,0.0,0.983,1e-05,3.1378]
[1778478190342,45.7,80834.46,0.0,0.983,1e-05,3.13782]
[1778478190561,45.7,80834.46,0.0,0.983,1e-05,3.13782]
[1778478194170,45.7,80834.3,0.0,0.983,1e-05,3.13768]
[1778478194317,45.7,80834.3,0.0,0.983,1e-05,3.13768]
[1778478194417,45.7,80834.64,0.0,0.98301,1e-05,3.13673]
[1778478196766,45.7,80833.94,0.0,0.983,1e-05,3.13792]
[1778478196811,45.7,80833.94,0.0,0.983,1e-05,3.13792]
[1778478200322,45.7,80831.0,0.0,0.98297,1e-05,3.14278]
[1778478202398,45.69,80831.17,0.0,0.98297,1e-05,3.14229]
[1778478202567,45.69,80831.17,0.0,0.98297,1e-05,3.14229]
[1778478202576,45.69,80831.07,0.0,0.98297,1e-05,3.14233]
[1778478203343,45.69,80825.18,0.0,0.9829,1e-05,3.15348]
[1778478204552,45.69,80825.18,0.0,0.9829,1e-05,3.15348]
[1778478204560,45.69,80825.18,0.0,0.9829,1e-05,3.15348]
[1778478209385,45.69,80811.39,0.0,0.98274,1e-05,3.17901]
[1778478210508,45.69,80811.39,0.0,0.98274,1e-05,3.17901]
[1778478210560,45.69,80811.39,0.0,0.98274,1e-05,3.17901]
[1778478210799,45.69,80811.24,0.0,0.98274,1e-05,3.17908]
[1778478213126,45.69,80810.8,0.0,0.98274,1e-05,3.17757]
[1778478213312,45.69,80810.8,0.0,0.98274,1e-05,3.17757]
[1778478216263,45.69,80811.17,0.0,0.98275,1e-05,3.1762]
[1778478216311,45.69,80811.17,0.0,0.98275,1e-05,3.1762]
[1778478216434,45.68,80811.1,0.0,0.98275,1e-05,3.17612]
[1778478219455,45.68,80804.91,0.0,0.98268,1e-05,3.18748]
[1778478220462,45.68,80808.14,0.0,0.98272,1e-05,3.18098]
[1778478221936,45.68,80808.14,0.0,0.98272,1e-05,3.18098]
[1778478222063,45.68,80808.14,0.0,0.98272,1e-05,3.18098]
[1778478227511,45.68,80805.54,0.0,0.9827,1e-05,3.18448]
[1778478228280,45.68,80805.54,0.0,0.9827,1e-05,3.18448]
[1778478228308,45.68,80805.54,0.0,0.9827,1e-05,3.18448]
[1778478228518,45.68,80805.31,0.0,0.9827,1e-05,3.18471]
[1778478229714,45.68,80805.31,0.0,0.9827,1e-05,3.18471]
[1778478229815,45.68,80805.31,0.0,0.9827,1e-05,3.18471]
[1778478232546,45.67,80808.25,0.0,0.98274,1e-05,3.17812]
[1778478233417,45.67,80808.25,0.0,0.98274,1e-05,3.17812]
[1778478233559,45.67,80808.25,0.0,0.98274,1e-05,3.17812]
[1778478233641,45.67,80810.06,0.0,0.98276,1e-05,3.1744]
[1778478236177,45.67,80811.95,0.0,0.98279,1e-05,3.17035]
[1778478236314,45.67,80811.95,0.0,0.98279,1e-05,3.17035]
[1778478240704,45.67,80812.39,0.0,0.9828,1e-05,3.16874]
[1778478241709,45.67,80812.57,0.0,0.9828,1e-05,3.16821]
[1778478241812,45.67,80812.57,0.0,0.9828,1e-05,3.16821]
[1778478247652,45.66,80812.79,0.0,0.98281,1e-05,3.1665]
[1778478248667,45.66,80805.08,0.0,0.98272,1e-05,3.18124]
[1778478249667,45.66,80801.56,0.0,0.98267,1e-05,3.18787]
[1778478251132,45.66,80801.56,0.0,0.98267,1e-05,3.18787]
[1778478251312,45.66,80801.75,0.0,0.98268,1e-05,3.18729]
[1778478252694,45.66,80801.27,0.0,0.98267,1e-05,3.188]
[1778478252733,45.66,80798.03,0.0,0.98263,1e-05,3.19408]
[1778478253559,45.66,80798.03,0.0,0.98263,1e-05,3.19408]
[1778478253695,45.66,80795.93,0.0,0.98261,1e-05,3.19794]
[1778478254700,45.66,80795.93,0.0,0.98261,1e-05,3.19794]
[1778478254814,45.66,80795.93,0.0,0.98261,1e-05,3.19794]
[1778478256716,45.66,80800.7,0.0,0.98267,1e-05,3.18795]
[1778478261751,45.65,80801.43,0.0,0.98269,1e-05,3.18544]
[1778478265813,45.65,80799.8,0.0,0.98267,1e-05,3.18795]
[1778478265854,45.65,80800.3,0.0,0.98268,1e-05,3.18676]
[1778478266581,45.65,80800.3,0.0,0.98268,1e-05,3.18676]
[1778478266810,45.65,80800.3,0.0,0.98268,1e-05,3.18676]
[1778478271821,45.65,80795.89,0.0,0.98264,1e-05,3.19207]
[1778478272371,45.65,80795.89,0.0,0.98264,1e-05,3.19207]
[1778478272561,45.65,80795.89,0.0,0.98264,1e-05,3.19207]
[1778478273665,45.65,80795.29,0.0,0.98264,1e-05,3.193]
[1778478273811,45.65,80795.29,0.0,0.98264,1e-05,3.193]
[1778478273835,45.65,80795.18,0.0,0.98264,1e-05,3.19298]
[1778478276856,45.64,80790.78,0.0,0.98259,1e-05,3.20084]
[1778478277910,45.64,80790.78,0.0,0.98259,1e-05,3.20084]
[1778478278065,45.64,80790.78,0.0,0.98259,1e-05,3.20084]
[1778478281891,45.64,80784.6,0.0,0.98252,1e-05,3.21164]
[1778478283905,45.64,80779.44,0.0,0.98245,1e-05,3.22119]
[1778478285822,45.64,80779.27,0.0,0.98245,1e-05,3.22124]
[1778478286069,45.64,80779.27,0.0,0.98245,1e-05,3.22124]
[1778478288054,45.64,80780.49,0.0,0.98247,1e-05,3.21857]
[1778478288060,45.64,80780.49,0.0,0.98247,1e-05,3.21857]
[1778478288155,45.63,80780.56,0.0,0.98248,1e-05,3.21787]
[1778478293975,45.63,80780.8,0.0,0.98249,1e-05,3.21575]
[1778478299010,45.62,80778.47,0.0,0.98247,1e-05,3.21894]
[1778478299732,45.62,80778.47,0.0,0.98247,1e-05,3.21894]
[1778478299812,45.62,80778.47,0.0,0.98247,1e-05,3.21894]
[1778478302034,45.62,80766.94,0.0,0.98233,1e-05,3.24076]
[1778478303041,45.62,80752.89,0.0,0.98215,1e-05,3.26821]
[1778478304048,45.62,80751.69,0.0,0.98213,1e-05,3.27023]
[1778478308571,45.61,80753.34,0.0,0.98216,1e-05,3.26549]
[1778478308815,45.61,80753.34,0.0,0.98216,1e-05,3.26549]
[1778478314123,45.61,80751.89,0.0,0.98216,1e-05,3.26622]
[1778478317036,45.6,80749.21,0.0,0.98213,1e-05,3.27082]
[1778478317063,45.6,80749.21,0.0,0.98213,1e-05,3.27082]
[1778478319100,45.6,80749.12,0.0,0.98213,1e-05,3.27027]
[1778478319201,45.6,80749.12,0.0,0.98214,1e-05,3.26991]
[1778478319310,45.6,80749.12,0.0,0.98214,1e-05,3.26991]
[1778478322724,45.6,80748.79,0.0,0.98214,1e-05,3.26949]
[1778478322808,45.6,80748.79,0.0,0.98214,1e-05,3.26949]
[1778478323186,45.6,80748.28,0.0,0.98213,1e-05,3.27015]
[1778478326207,45.59,80755.08,0.0,0.98223,1e-05,3.25561]
[1778478326322,45.59,80755.08,0.0,0.98223,1e-05,3.25561]
[1778478326351,45.59,80755.08,0.0,0.98223,1e-05,3.25561]
[1778478326443,45.59,80755.08,0.0,0.98223,1e-05,3.25561]
[1778478329117,45.59,80759.66,0.0,0.98229,1e-05,3.24588]
[1778478329123,45.59,80759.66,0.0,0.98229,1e-05,3.24588]
[1778478329228,45.59,80759.3,0.0,0.98229,1e-05,3.24627]
[1778478329310,45.59,80759.3,0.0,0.98229,1e-05,3.24627]
[1778478332727,45.59,80758.81,0.0,0.9823,1e-05,3.24436]
[1778478332773,45.59,80758.81,0.0,0.9823,1e-05,3.24436]
[1778478332811,45.59,80758.81,0.0,0.9823,1e-05,3.24436]
[1778478338291,45.58,80758.3,0.0,0.9823,1e-05,3.24352]
[1778478341052,45.58,80758.41,0.0,0.98231,1e-05,3.243]
[1778478341062,45.58,80758.41,0.0,0.98231,1e-05,3.243]
[1778478341104,45.58,80758.41,0.0,0.98231,1e-05,3.243]
[1778478341153,45.58,80758.26,0.0,0.98231,1e-05,3.24269]
[1778478348361,45.57,80758.54,0.0,0.98233,1e-05,3.23973]
[1778478350278,45.57,80758.54,0.0,0.98233,1e-05,3.23973]
[1778478350312,45.57,80758.54,0.0,0.98233,1e-05,3.23973]
[1778478352726,45.57,80760.24,0.0,0.98236,1e-05,3.2355]
[1778478352816,45.57,80760.24,0.0,0.98236,1e-05,3.2355]
[1778478352917,45.57,80760.52,0.0,0.98236,1e-05,3.23466]
[1778478354404,45.56,80769.74,0.0,0.98248,1e-05,3.21596]
[1778478355489,45.56,80769.74,0.0,0.98248,1e-05,3.21596]
[1778478355541,45.56,80769.74,0.0,0.98248,1e-05,3.21596]
[1778478355570,45.56,80769.74,0.0,0.98248,1e-05,3.21596]
[1778478356903,45.56,80772.73,0.0,0.98252,1e-05,3.20985]
[1778478357066,45.56,80772.73,0.0,0.98252,1e-05,3.20985]
[1778478357081,45.56,80772.73,0.0,0.98252,1e-05,3.20985]
[1778478357166,45.56,80772.76,0.0,0.98252,1e-05,3.20955]
[1778478357920,45.56,80772.76,0.0,0.98252,1e-05,3.20955]
[1778478358062,45.56,80772.76,0.0,0.98252,1e-05,3.20955]
[1778478358163,45.56,80772.97,0.0,0.98253,1e-05,3.20889]
[1778478363467,45.56,80773.96,0.0,0.98255,1e-05,3.20551]
[1778478368502,45.55,80772.97,0.0,0.98255,1e-05,3.20625]
[1778478373537,45.55,80773.16,0.0,0.98256,1e-05,3.20467]
[1778478374704,45.55,80773.16,0.0,0.98256,1e-05,3.20467]
[1778478374756,45.55,80773.16,0.0,0.98256,1e-05,3.20467]
[1778478374811,45.55,80773.16,0.0,0.98256,1e-05,3.20467]
[1778478377478,45.55,80773.74,0.0,0.98257,1e-05,3.20282]
[1778478377563,45.55,80773.74,0.0,0.98257,1e-05,3.20282]
[1778478377654,45.55,80773.74,0.0,0.98257,1e-05,3.20282]
[1778478378262,45.55,80773.74,0.0,0.98257,1e-05,3.20282]
[1778478378311,45.55,80773.74,0.0,0.98257,1e-05,3.20282]
[1778478378279,45.55,80774.19,0.0,0.98257,1e-05,3.2017]
[1778478379831,45.55,80776.26,0.0,0.9826,1e-05,3.19742]
[1778478379913,45.55,80776.26,0.0,0.9826,1e-05,3.19742]
[1778478380060,45.55,80776.26,0.0,0.9826,1e-05,3.19742]
[1778478380161,45.54,80782.06,0.0,0.98268,1e-05,3.18588]
[1778478383288,45.54,80784.22,0.0,0.98271,1e-05,3.18127]
[1778478384308,45.54,80784.26,0.0,0.98271,1e-05,3.181]
[1778478384895,45.54,80780.98,0.0,0.98267,1e-05,3.18718]
[1778478385257,45.54,80778.89,0.0,0.98264,1e-05,3.19105]
[1778478390656,45.54,80781.82,0.0,0.98269,1e-05,3.18408]
[1778478395691,45.53,80778.98,0.0,0.98267,1e-05,3.18665]
[1778478397859,45.53,80779.05,0.0,0.98267,1e-05,3.18629]
[1778478398061,45.53,80779.05,0.0,0.98267,1e-05,3.18629]
[1778478398066,45.53,80783.43,0.0,0.98273,1e-05,3.17755]
[1778478400726,45.53,80788.11,0.0,0.98279,1e-05,3.16785]
[1778478405761,45.53,80788.43,0.0,0.9828,1e-05,3.16628]
[1778478410797,45.52,80788.14,0.0,0.9828,1e-05,3.16591]
[1778478415832,45.52,80788.99,0.0,0.98282,1e-05,3.16332]
[1778478420867,45.52,80788.87,0.0,0.98283,1e-05,3.16261]
[1778478425902,45.52,80791.96,0.0,0.98287,1e-05,3.15571]
[1778478429753,45.51,80792.02,0.0,0.98287,1e-05,3.15508]
[1778478429808,45.51,80792.02,0.0,0.98287,1e-05,3.15508]
[1778478434965,45.51,80794.62,0.0,0.98291,1e-05,3.14907]
[1778478440009,45.51,80795.46,0.0,0.98293,1e-05,3.14667]
[1778478442312,45.51,80796.59,0.0,0.98294,1e-05,3.14434]
[1778478444501,45.51,80799.49,0.0,0.98298,1e-05,3.13834]
[1778478444563,45.51,80799.49,0.0,0.98298,1e-05,3.13834]
[1778478445037,45.51,80799.51,0.0,0.98298,1e-05,3.13817]
[1778478450076,45.5,80800.75,0.0,0.983,1e-05,3.13517]
[1778478453871,45.5,80800.8,0.0,0.98301,1e-05,3.13282]
[1778478454062,45.5,80800.8,0.0,0.98301,1e-05,3.13282]
[1778478459157,45.5,80800.9,0.0,0.98302,1e-05,3.13197]
[1778478466206,45.5,80800.79,0.0,0.98302,1e-05,3.13143]
[1778478467233,45.5,80800.79,0.0,0.98302,1e-05,3.13143]
[1778478467311,45.5,80800.79,0.0,0.98302,1e-05,3.13143]
[1778478467385,45.5,80800.79,0.0,0.98302,1e-05,3.13143]
[1778478467330,45.5,80800.54,0.0,0.98302,1e-05,3.13181]
[1778478467558,45.5,80800.54,0.0,0.98302,1e-05,3.13181]
[1778478473255,45.5,80801.59,0.0,0.98304,1e-05,3.12915]
[1778478481318,45.49,80799.94,0.0,0.98302,1e-05,3.1315]
[1778478482324,45.49,80789.58,0.0,0.98289,1e-05,3.15138]
[1778478483331,45.49,80794.33,0.0,0.98295,1e-05,3.14209]
[1778478484338,45.49,80794.0,0.0,0.98295,1e-05,3.14259]
[1778478485379,45.49,80794.0,0.0,0.98295,1e-05,3.14259]
[1778478485430,45.49,80794.21,0.0,0.98295,1e-05,3.14205]
[1778478485560,45.49,80794.21,0.0,0.98295,1e-05,3.14205]
[1778478487151,45.49,80794.17,0.0,0.98296,1e-05,3.14199]
[1778478487313,45.49,80794.17,0.0,0.98296,1e-05,3.14199]
[1778478489373,45.49,80801.07,0.0,0.98304,1e-05,3.1283]
[1778478491923,45.49,80803.46,0.0,0.98307,1e-05,3.12347]
[1778478492062,45.49,80803.46,0.0,0.98307,1e-05,3.12347]
[1778478492394,45.49,80804.16,0.0,0.98308,1e-05,3.12202]
[1778478493388,45.49,80804.16,0.0,0.98308,1e-05,3.12202]
[1778478493560,45.49,80803.83,0.0,0.98308,1e-05,3.12255]
[1778478500451,45.49,80804.07,0.0,0.98309,1e-05,3.12141]
[1778478505486,45.48,80804.34,0.0,0.98309,1e-05,3.12041]
[1778478507405,45.48,80804.34,0.0,0.98309,1e-05,3.12041]
[1778478507563,45.48,80804.34,0.0,0.98309,1e-05,3.12041]
[1778478507664,45.48,80805.24,0.0,0.98311,1e-05,3.11839]
[1778478508847,45.48,80805.24,0.0,0.98311,1e-05,3.11839]
[1778478509063,45.48,80805.24,0.0,0.98311,1e-05,3.11839]
[1778478514549,45.48,80806.49,0.0,0.98314,1e-05,3.1135]
[1778478519584,45.48,80803.54,0.0,0.9831,1e-05,3.11875]
[1778478521722,45.48,80804.6,0.0,0.98312,1e-05,3.11663]
[1778478521812,45.48,80804.6,0.0,0.98312,1e-05,3.11663]
[1778478521822,45.48,80804.6,0.0,0.98312,1e-05,3.11654]
[1778478522910,45.48,80804.6,0.0,0.98312,1e-05,3.11654]
[1778478523061,45.48,80804.6,0.0,0.98312,1e-05,3.11654]
[1778478528649,45.48,80805.31,0.0,0.98313,1e-05,3.11459]
[1778478534691,45.48,80804.78,0.0,0.98313,1e-05,3.11511]
[1778478539240,45.47,80803.38,0.0,0.98311,1e-05,3.11754]
[1778478539311,45.47,80803.38,0.0,0.98311,1e-05,3.11754]
[1778478539335,45.47,80803.3,0.0,0.98311,1e-05,3.1176]
[1778478540263,45.47,80803.3,0.0,0.98311,1e-05,3.1176]
[1778478540310,45.47,80803.3,0.0,0.98311,1e-05,3.1176]
[1778478545889,45.47,80805.46,0.0,0.98314,1e-05,3.11293]
[1778478546062,45.47,80805.46,0.0,0.98314,1e-05,3.11293]
[1778478546164,45.47,80805.03,0.0,0.98314,1e-05,3.11368]
[1778478546557,45.47,80805.03,0.0,0.98314,1e-05,3.11368]
[1778478546809,45.47,80805.03,0.0,0.98314,1e-05,3.11368]
[1778478548789,45.47,80815.76,0.0,0.98327,1e-05,3.09293]
[1778478549796,45.47,80815.44,0.0,0.98327,1e-05,3.0935]
[1778478551638,45.47,80815.46,0.0,0.98327,1e-05,3.09343]
[1778478551812,45.47,80815.46,0.0,0.98327,1e-05,3.09343]
[1778478551913,45.47,80815.61,0.0,0.98327,1e-05,3.0931]
[1778478552813,45.47,80815.61,0.0,0.98327,1e-05,3.0931]
[1778478553065,45.47,80815.61,0.0,0.98327,1e-05,3.0931]
[1778478558859,45.47,80817.55,0.0,0.98329,1e-05,3.08919]
[1778478563894,45.47,80817.46,0.0,0.98329,1e-05,3.08925]
[1778478566874,45.47,80817.88,0.0,0.9833,1e-05,3.08841]
[1778478567062,45.47,80817.88,0.0,0.9833,1e-05,3.08841]
[1778478567130,45.47,80818.35,0.0,0.9833,1e-05,3.0875]
[1778478568221,45.47,80818.35,0.0,0.9833,1e-05,3.0875]
[1778478568309,45.47,80818.35,0.0,0.9833,1e-05,3.0875]
[1778478573967,45.47,80829.41,0.0,0.98345,1e-05,3.06455]
[1778478575608,45.47,80830.77,0.0,0.98347,1e-05,3.062]
[1778478575811,45.47,80830.77,0.0,0.98347,1e-05,3.062]
[1778478575981,45.47,80830.28,0.0,0.98346,1e-05,3.06295]
[1778478576878,45.47,80830.28,0.0,0.98346,1e-05,3.06295]
[1778478577062,45.47,80830.28,0.0,0.98346,1e-05,3.06295]
[1778478583031,45.47,80831.21,0.0,0.98347,1e-05,3.06137]
[1778478588066,45.47,80830.99,0.0,0.98347,1e-05,3.0619]
[1778478593101,45.47,80831.02,0.0,0.98347,1e-05,3.06196]
[1778478598136,45.47,80831.08,0.0,0.98347,1e-05,3.06195]
[1778478601157,45.47,80824.9,0.0,0.98339,1e-05,3.07372]
[1778478602378,45.47,80824.9,0.0,0.98339,1e-05,3.07372]
[1778478602561,45.47,80824.9,0.0,0.98339,1e-05,3.07372]
[1778478602417,45.47,80819.91,0.0,0.98333,1e-05,3.0832]
[1778478603171,45.47,80825.08,0.0,0.98339,1e-05,3.07336]
[1778478604178,45.47,80832.55,0.0,0.98348,1e-05,3.05921]
[1778478606192,45.47,80834.42,0.0,0.98351,1e-05,3.05573]
[1778478606901,45.47,80834.42,0.0,0.98351,1e-05,3.05573]
[1778478607062,45.47,80834.42,0.0,0.98351,1e-05,3.05573]
[1778478608206,45.47,80838.78,0.0,0.98356,1e-05,3.04757]
[1778478612880,45.47,80839.71,0.0,0.98357,1e-05,3.04602]
[1778478613066,45.47,80839.71,0.0,0.98357,1e-05,3.04602]
[1778478613496,45.47,80839.71,0.0,0.98357,1e-05,3.04602]
[1778478613568,45.47,80839.71,0.0,0.98357,1e-05,3.04602]
[1778478613498,45.47,80839.71,0.0,0.98357,1e-05,3.04607]
[1778478620293,45.47,80840.19,0.0,0.98357,1e-05,3.0455]
[1778478623601,45.47,80840.32,0.0,0.98357,1e-05,3.0454]
[1778478623814,45.47,80840.32,0.0,0.98357,1e-05,3.0454]
[1778478624321,45.47,80839.72,0.0,0.98357,1e-05,3.04658]
[1778478624764,45.47,80839.72,0.0,0.98357,1e-05,3.04658]
[1778478624813,45.47,80839.72,0.0,0.98357,1e-05,3.04658]
[1778478630364,45.48,80840.94,0.0,0.98358,1e-05,3.04458]
[1778478635399,45.48,80840.05,0.0,0.98358,1e-05,3.04464]
[1778478638460,45.48,80839.62,0.0,0.98357,1e-05,3.04554]
[1778478638564,45.48,80839.62,0.0,0.98357,1e-05,3.04554]
[1778478638539,45.48,80839.84,0.0,0.98357,1e-05,3.04517]
[1778478639428,45.48,80839.98,0.0,0.98357,1e-05,3.04496]
[1778478639704,45.48,80839.98,0.0,0.98357,1e-05,3.04496]
[1778478639813,45.48,80839.98,0.0,0.98357,1e-05,3.04496]
[1778478641442,45.48,80825.69,0.0,0.9834,1e-05,3.07206]
[1778478642449,45.48,80808.94,0.0,0.98319,1e-05,3.10396]
[1778478643456,45.48,80808.54,0.0,0.98319,1e-05,3.10466]
[1778478645053,45.48,80809.12,0.0,0.9832,1e-05,3.10349]
[1778478645063,45.48,80809.12,0.0,0.9832,1e-05,3.10349]
[1778478645470,45.48,80809.04,0.0,0.9832,1e-05,3.10359]
[1778478646175,45.48,80809.04,0.0,0.9832,1e-05,3.10359]
[1778478646313,45.48,80809.04,0.0,0.9832,1e-05,3.10359]
[1778478648310,45.48,80809.5,0.0,0.9832,1e-05,3.1026]
[1778478648491,45.48,80809.74,0.0,0.98321,1e-05,3.10209]
[1778478653526,45.48,80815.38,0.0,0.98328,1e-05,3.09105]
[1778478657611,45.47,80815.51,0.0,0.98328,1e-05,3.09069]
[1778478657812,45.47,80815.45,0.0,0.98328,1e-05,3.09078]
[1778478658561,45.47,80815.28,0.0,0.98328,1e-05,3.09107]
[1778478659103,45.47,80815.28,0.0,0.98328,1e-05,3.09107]
[1778478659312,45.47,80815.28,0.0,0.98328,1e-05,3.09107]
[1778478664603,45.47,80817.86,0.0,0.98331,1e-05,3.086]
[1778478670645,45.47,80817.97,0.0,0.98331,1e-05,3.08571]
[1778478673264,45.47,80817.96,0.0,0.98331,1e-05,3.08571]
[1778478673310,45.47,80817.96,0.0,0.98331,1e-05,3.08571]
[1778478673470,45.47,80819.91,0.0,0.98333,1e-05,3.08198]
[1778478674482,45.47,80819.91,0.0,0.98333,1e-05,3.08198]
[1778478674567,45.47,80819.91,0.0,0.98333,1e-05,3.08198]
[1778478679709,45.47,80821.63,0.0,0.98336,1e-05,3.07868]
[1778478681380,45.47,80821.63,0.0,0.98336,1e-05,3.07868]
[1778478681563,45.47,80821.63,0.0,0.98336,1e-05,3.07868]
[1778478681473,45.47,80821.63,0.0,0.98336,1e-05,3.07869]
[1778478681723,45.47,80822.55,0.0,0.98337,1e-05,3.07694]
[1778478682849,45.47,80822.55,0.0,0.98337,1e-05,3.07694]
[1778478683062,45.47,80822.55,0.0,0.98337,1e-05,3.07694]
[1778478688841,45.47,80824.19,0.0,0.98339,1e-05,3.07387]
[1778478689069,45.47,80824.19,0.0,0.98339,1e-05,3.07387]
[1778478689169,45.47,80824.66,0.0,0.98339,1e-05,3.07299]
[1778478690786,45.47,80831.13,0.0,0.98347,1e-05,3.06075]
[1778478692417,45.47,80831.13,0.0,0.98347,1e-05,3.06075]
[1778478692568,45.47,80831.13,0.0,0.98347,1e-05,3.06075]
[1778478692646,45.47,80837.48,0.0,0.98356,1e-05,3.04692]
[1778478697835,45.48,80838.57,0.0,0.98357,1e-05,3.04518]
[1778478702126,45.48,80838.2,0.0,0.98356,1e-05,3.04599]
[1778478702312,45.48,80838.2,0.0,0.98356,1e-05,3.04599]
[1778478702404,45.48,80837.99,0.0,0.98356,1e-05,3.04649]
[1778478702870,45.48,80832.89,0.0,0.9835,1e-05,3.05616]
[1778478704884,45.48,80829.4,0.0,0.98346,1e-05,3.06282]
[1778478705772,45.48,80829.4,0.0,0.98346,1e-05,3.06282]
[1778478705811,45.48,80829.4,0.0,0.98346,1e-05,3.06282]
[1778478707907,45.48,80824.93,0.0,0.9834,1e-05,3.07135]
[1778478708913,45.48,80816.24,0.0,0.98329,1e-05,3.08787]
[1778478710044,45.48,80816.24,0.0,0.98329,1e-05,3.08787]
[1778478710063,45.48,80816.24,0.0,0.98329,1e-05,3.08787]
[1778478710163,45.48,80814.91,0.0,0.98328,1e-05,3.09037]
[1778478710927,45.48,80811.69,0.0,0.98324,1e-05,3.09648]
[1778478712941,45.48,80807.42,0.0,0.98319,1e-05,3.10455]
[1778478714277,45.48,80807.42,0.0,0.98319,1e-05,3.10455]
[1778478714311,45.48,80807.42,0.0,0.98319,1e-05,3.10455]
[1778478717976,45.47,80801.4,0.0,0.98311,1e-05,3.11579]
[1778478720565,45.47,80801.35,0.0,0.98311,1e-05,3.11581]
[1778478720666,45.47,80801.5,0.0,0.98312,1e-05,3.11544]
[1778478720812,45.47,80801.5,0.0,0.98312,1e-05,3.11544]
[1778478720913,45.47,80801.5,0.0,0.98312,1e-05,3.11536]
[1778478722633,45.47,80801.5,0.0,0.98312,1e-05,3.11536]
[1778478722815,45.47,80800.85,0.0,0.98311,1e-05,3.11653]
[1778478728046,45.47,80797.61,0.0,0.98307,1e-05,3.12226]
[1778478730817,45.47,80794.82,0.0,0.98304,1e-05,3.12742]
[1778478731061,45.47,80794.82,0.0,0.98304,1e-05,3.12742]
[1778478731067,45.47,80794.93,0.0,0.98304,1e-05,3.1271]
[1778478732691,45.47,80794.93,0.0,0.98304,1e-05,3.1271]
[1778478732813,45.47,80795.64,0.0,0.98305,1e-05,3.12563]
[1778478738116,45.47,80793.26,0.0,0.98303,1e-05,3.12954]
[1778478739365,45.47,80793.26,0.0,0.98303,1e-05,3.12954]
[1778478739570,45.47,80793.26,0.0,0.98303,1e-05,3.12954]
[1778478739630,45.47,80794.21,0.0,0.98304,1e-05,3.12759]
[1778478740978,45.47,80794.02,0.0,0.98304,1e-05,3.12785]
[1778478741064,45.47,80794.02,0.0,0.98304,1e-05,3.12785]
[1778478744158,45.47,80790.56,0.0,0.983,1e-05,3.13406]
[1778478746173,45.47,80776.39,0.0,0.98282,1e-05,3.16122]
[1778478747614,45.47,80776.39,0.0,0.98282,1e-05,3.16122]
[1778478747706,45.47,80774.17,0.0,0.98279,1e-05,3.16536]
[1778478747812,45.47,80774.17,0.0,0.98279,1e-05,3.16536]
[1778478748187,45.46,80773.65,0.0,0.98279,1e-05,3.16619]
[1778478749194,45.46,80777.68,0.0,0.98284,1e-05,3.15819]
[1778478751296,45.46,80777.2,0.0,0.98283,1e-05,3.15896]
[1778478751313,45.46,80777.2,0.0,0.98283,1e-05,3.15896]
[1778478756784,45.46,80777.6,0.0,0.98286,1e-05,3.1553]
[1778478756811,45.46,80777.6,0.0,0.98286,1e-05,3.1553]
[1778478762285,45.46,80778.55,0.0,0.98287,1e-05,3.15252]
[1778478766853,45.46,80778.2,0.0,0.98287,1e-05,3.15272]
[1778478767060,45.46,80778.2,0.0,0.98287,1e-05,3.15272]
[1778478767320,45.45,80777.94,0.0,0.98287,1e-05,3.15291]
[1778478768399,45.45,80777.94,0.0,0.98287,1e-05,3.15291]
[1778478768563,45.45,80777.94,0.0,0.98287,1e-05,3.15291]
[1778478769334,45.45,80780.49,0.0,0.9829,1e-05,3.14766]
[1778478773988,45.45,80780.21,0.0,0.9829,1e-05,3.14775]
[1778478774059,45.45,80780.21,0.0,0.9829,1e-05,3.14775]
[1778478774369,45.45,80779.95,0.0,0.9829,1e-05,3.14795]
[1778478774936,45.45,80779.95,0.0,0.9829,1e-05,3.14795]
[1778478775066,45.45,80779.95,0.0,0.9829,1e-05,3.14795]
[1778478777390,45.45,80777.47,0.0,0.98287,1e-05,3.15229]
[1778478778985,45.45,80779.68,0.0,0.9829,1e-05,3.14785]
[1778478779061,45.45,80779.68,0.0,0.9829,1e-05,3.14785]
[1778478779404,45.45,80783.38,0.0,0.98295,1e-05,3.14055]
[1778478781047,45.45,80783.99,0.0,0.98296,1e-05,3.13923]
[1778478781061,45.45,80783.99,0.0,0.98296,1e-05,3.13923]
[1778478781418,45.45,80786.48,0.0,0.98299,1e-05,3.13429]
[1778478785446,45.45,80790.3,0.0,0.98304,1e-05,3.12642]
[1778478786026,45.45,80790.3,0.0,0.98304,1e-05,3.12642]
[1778478786065,45.45,80790.3,0.0,0.98304,1e-05,3.12642]
[1778478786453,45.45,80792.43,0.0,0.98307,1e-05,3.12221]
[1778478787923,45.45,80792.18,0.0,0.98307,1e-05,3.12259]
[1778478788062,45.45,80792.18,0.0,0.98307,1e-05,3.12259]
[1778478788467,45.44,80794.61,0.0,0.9831,1e-05,3.11781]
[1778478789474,45.44,80797.05,0.0,0.98313,1e-05,3.11304]
[1778478794510,45.44,80798.99,0.0,0.98315,1e-05,3.10895]
[1778478795410,45.44,80798.99,0.0,0.98315,1e-05,3.10895]
[1778478795563,45.44,80798.99,0.0,0.98315,1e-05,3.10895]
[1778478795625,45.44,80799.06,0.0,0.98316,1e-05,3.10874]
[1778478796398,45.44,80799.06,0.0,0.98316,1e-05,3.10874]
[1778478796564,45.44,80799.06,0.0,0.98316,1e-05,3.10874]
[1778478802616,45.44,80801.33,0.0,0.98319,1e-05,3.10404]
[1778478802816,45.44,80801.14,0.0,0.98318,1e-05,3.10436]
[1778478803423,45.44,80801.14,0.0,0.98318,1e-05,3.10436]
[1778478805589,45.44,80792.99,0.0,0.98308,1e-05,3.11984]
[1778478806596,45.44,80787.39,0.0,0.98301,1e-05,3.13055]
[1778478807003,45.44,80787.39,0.0,0.98301,1e-05,3.13055]
[1778478807061,45.44,80787.39,0.0,0.98301,1e-05,3.13055]
[1778478807603,45.44,80785.31,0.0,0.98299,1e-05,3.13446]
[1778478810624,45.44,80783.35,0.0,0.98297,1e-05,3.13793]
[1778478812757,45.44,80782.11,0.0,0.98296,1e-05,3.13831]
[1778478812811,45.44,80782.33,0.0,0.98297,1e-05,3.13777]
[1778478818680,45.44,80781.39,0.0,0.98296,1e-05,3.13887]
[1778478819393,45.44,80781.39,0.0,0.98296,1e-05,3.13887]
[1778478819566,45.44,80781.39,0.0,0.98296,1e-05,3.13887]
[1778478824722,45.43,80781.0,0.0,0.98296,1e-05,3.1389]
[1778478826160,45.43,80779.5,0.0,0.98294,1e-05,3.14168]
[1778478826313,45.43,80779.5,0.0,0.98294,1e-05,3.14168]
[1778478829757,45.43,80777.29,0.0,0.98292,1e-05,3.14543]
[1778478832580,45.43,80778.32,0.0,0.98293,1e-05,3.14315]
[1778478832813,45.43,80777.17,0.0,0.98292,1e-05,3.14524]
[1778478836806,45.43,80781.94,0.0,0.98298,1e-05,3.13545]
[1778478838004,45.43,80781.94,0.0,0.98298,1e-05,3.13545]
[1778478838063,45.43,80781.94,0.0,0.98298,1e-05,3.13545]
[1778478843855,45.43,80780.42,0.0,0.98297,1e-05,3.13733]
[1778478845051,45.43,80780.42,0.0,0.98297,1e-05,3.13733]
[1778478845061,45.43,80780.42,0.0,0.98297,1e-05,3.13733]
[1778478849898,45.42,80776.59,0.0,0.98293,1e-05,3.14388]
[1778478851857,45.42,80778.18,0.0,0.98295,1e-05,3.14066]
[1778478852076,45.42,80778.18,0.0,0.98295,1e-05,3.14066]
[1778478852109,45.42,80781.28,0.0,0.98299,1e-05,3.13453]
[1778478857527,45.42,80780.49,0.0,0.98298,1e-05,3.13551]
[1778478857560,45.42,80780.49,0.0,0.98298,1e-05,3.13551]
[1778478863776,45.42,80781.36,0.0,0.983,1e-05,3.13303]
[1778478863812,45.42,80781.36,0.0,0.983,1e-05,3.13303]
[1778478863996,45.42,80783.85,0.0,0.98303,1e-05,3.12796]
[1778478869693,45.42,80785.4,0.0,0.98305,1e-05,3.12462]
[1778478869811,45.42,80785.4,0.0,0.98305,1e-05,3.12462]
[1778478871045,45.41,80788.8,0.0,0.9831,1e-05,3.11573]
[1778478872052,45.41,80786.0,0.0,0.98307,1e-05,3.12102]
[1778478873015,45.41,80786.0,0.0,0.98307,1e-05,3.12102]
[1778478873061,45.41,80786.0,0.0,0.98307,1e-05,3.12102]
[1778478873106,45.41,80783.59,0.0,0.98304,1e-05,3.12555]
[1778478877088,45.41,80785.86,0.0,0.98307,1e-05,3.12073]
[1778478878038,45.41,80785.86,0.0,0.98307,1e-05,3.12073]
[1778478878066,45.41,80785.86,0.0,0.98307,1e-05,3.12073]
[1778478883130,45.41,80785.3,0.0,0.98307,1e-05,3.12118]
[1778478885144,45.41,80790.63,0.0,0.98314,1e-05,3.11071]
[1778478886171,45.41,80790.63,0.0,0.98314,1e-05,3.11071]
[1778478886313,45.41,80790.63,0.0,0.98314,1e-05,3.11071]
[1778478886381,45.41,80793.13,0.0,0.98317,1e-05,3.10583]
[1778478892193,45.41,80793.74,0.0,0.98318,1e-05,3.10421]
[1778478895482,45.41,80793.76,0.0,0.98318,1e-05,3.10404]
[1778478896221,45.4,80831.96,0.0,0.98366,1e-05,3.03025]
[1778478897229,45.4,80837.18,0.0,0.98373,1e-05,3.01938]
[1778478899477,45.4,80836.06,0.0,0.98372,1e-05,3.02043]
[1778478903271,45.39,80833.69,0.0,0.98371,1e-05,3.02189]
[1778478905792,45.39,80833.79,0.0,0.98371,1e-05,3.02178]
[1778478907567,45.39,80832.86,0.0,0.9837,1e-05,3.02368]
[1778478907664,45.39,80832.73,0.0,0.98369,1e-05,3.024]
[1778478911560,45.39,80832.77,0.0,0.98369,1e-05,3.02407]
[1778478911658,45.39,80832.73,0.0,0.98369,1e-05,3.02429]
[1778478912335,45.39,80823.67,0.0,0.98358,1e-05,3.04142]
[1778478913342,45.39,80824.94,0.0,0.9836,1e-05,3.03906]
[1778478915565,45.39,80824.82,0.0,0.9836,1e-05,3.03934]
[1778478915812,45.39,80824.82,0.0,0.9836,1e-05,3.03934]
[1778478915666,45.39,80825.02,0.0,0.9836,1e-05,3.039]
[1778478916363,45.39,80824.73,0.0,0.98359,1e-05,3.0396]
[1778478917187,45.39,80824.73,0.0,0.98359,1e-05,3.0396]
[1778478917313,45.39,80824.73,0.0,0.98359,1e-05,3.0396]
[1778478922405,45.39,80825.01,0.0,0.9836,1e-05,3.03934]
[1778478927440,45.39,80824.99,0.0,0.98359,1e-05,3.03961]
[1778478932475,45.39,80824.54,0.0,0.9836,1e-05,3.03882]
[1778478936270,45.39,80828.39,0.0,0.98364,1e-05,3.03172]
[1778478936310,45.39,80828.39,0.0,0.98364,1e-05,3.03172]
[1778478938518,45.39,80837.72,0.0,0.98375,1e-05,3.01438]
[1778478939686,45.39,80837.72,0.0,0.98375,1e-05,3.01438]
[1778478939810,45.39,80837.72,0.0,0.98375,1e-05,3.01438]
[1778478939897,45.39,80840.53,0.0,0.98379,1e-05,3.00922]
[1778478943283,45.39,80839.87,0.0,0.98378,1e-05,3.01075]
[1778478943313,45.39,80839.87,0.0,0.98378,1e-05,3.01075]
[1778478943553,45.39,80839.92,0.0,0.98378,1e-05,3.01076]
[1778478946593,45.39,80839.87,0.0,0.98378,1e-05,3.01106]
[1778478946818,45.39,80839.87,0.0,0.98378,1e-05,3.01106]
[1778478952617,45.4,80842.03,0.0,0.9838,1e-05,3.00783]
[1778478957652,45.4,80841.69,0.0,0.98379,1e-05,3.00906]
[1778478959666,45.4,80835.82,0.0,0.98372,1e-05,3.02029]
[1778478960613,45.4,80835.82,0.0,0.98372,1e-05,3.02029]
[1778478960813,45.4,80835.82,0.0,0.98372,1e-05,3.02029]
[1778478964186,45.4,80835.83,0.0,0.98371,1e-05,3.02068]
[1778478964310,45.4,80835.83,0.0,0.98371,1e-05,3.02068]
[1778478964840,45.4,80835.67,0.0,0.98371,1e-05,3.02109]
[1778478967415,45.4,80836.29,0.0,0.98372,1e-05,3.02014]
[1778478967563,45.4,80836.29,0.0,0.98372,1e-05,3.02014]
[1778478974771,45.4,80837.7,0.0,0.98373,1e-05,3.0184]
[1778478977792,45.41,80830.83,0.0,0.98364,1e-05,3.03165]
[1778478978866,45.41,80830.83,0.0,0.98364,1e-05,3.03165]
[1778478978799,45.41,80826.4,0.0,0.98359,1e-05,3.04009]
[1778478979061,45.41,80826.4,0.0,0.98359,1e-05,3.04009]
[1778478981923,45.41,80826.7,0.0,0.98359,1e-05,3.03969]
[1778478981942,45.41,80826.7,0.0,0.98359,1e-05,3.03977]
[1778478982058,45.41,80826.7,0.0,0.98359,1e-05,3.03977]
[1778478987866,45.41,80826.04,0.0,0.98358,1e-05,3.04149]
[1778478988873,45.41,80820.83,0.0,0.98352,1e-05,3.05141]
[1778478990460,45.41,80821.14,0.0,0.98352,1e-05,3.0509]
[1778478990564,45.41,80821.14,0.0,0.98352,1e-05,3.0509]
[1778478994995,45.41,80821.16,0.0,0.98353,1e-05,3.04929]
[1778478995067,45.41,80821.16,0.0,0.98353,1e-05,3.04929]
[1778478995922,45.41,80821.69,0.0,0.98353,1e-05,3.04834]
[1778478998944,45.41,80821.31,0.0,0.98353,1e-05,3.04918]
[1778478999063,45.41,80820.34,0.0,0.98352,1e-05,3.05107]
[1778479004729,45.41,80821.54,0.0,0.98353,1e-05,3.04897]
[1778479010025,45.41,80821.2,0.0,0.98352,1e-05,3.05004]
[1778479011605,45.41,80821.2,0.0,0.98352,1e-05,3.05004]
[1778479011811,45.41,80821.2,0.0,0.98352,1e-05,3.05004]
[1778479013375,45.41,80820.94,0.0,0.98352,1e-05,3.05068]
[1778479013564,45.41,80820.94,0.0,0.98352,1e-05,3.05068]
[1778479013661,45.41,80820.13,0.0,0.98351,1e-05,3.05226]
[1778479019092,45.41,80823.95,0.0,0.98355,1e-05,3.04533]
[1778479021363,45.41,80824.28,0.0,0.98356,1e-05,3.04476]
[1778479021560,45.41,80824.28,0.0,0.98356,1e-05,3.04476]
[1778479024529,45.42,80824.14,0.0,0.98356,1e-05,3.04513]
[1778479024564,45.42,80817.96,0.0,0.98348,1e-05,3.05692]
[1778479027132,45.42,80814.92,0.0,0.98344,1e-05,3.06272]
[1778479027342,45.42,80814.92,0.0,0.98344,1e-05,3.06272]
[1778479027405,45.42,80812.61,0.0,0.98341,1e-05,3.06714]
[1778479033190,45.42,80811.03,0.0,0.98339,1e-05,3.07021]
[1778479035316,45.42,80811.03,0.0,0.98339,1e-05,3.07021]
[1778479041379,45.42,80809.06,0.0,0.98337,1e-05,3.07404]
[1778479041564,45.42,80809.06,0.0,0.98337,1e-05,3.07404]
[1778479041911,45.42,80809.07,0.0,0.98337,1e-05,3.07404]
[1778479050309,45.42,80809.14,0.0,0.98337,1e-05,3.07408]
[1778479055344,45.42,80809.38,0.0,0.98338,1e-05,3.07186]
[1778479057660,45.42,80817.32,0.0,0.98348,1e-05,3.05686]
[1778479059316,45.42,80820.9,0.0,0.98352,1e-05,3.05015]
[1778479061198,45.42,80822.14,0.0,0.98354,1e-05,3.04794]
[1778479061312,45.42,80822.14,0.0,0.98354,1e-05,3.04794]
[1778479061386,45.42,80822.19,0.0,0.98354,1e-05,3.04792]
[1778479067428,45.42,80821.98,0.0,0.98353,1e-05,3.04872]
[1778479073470,45.42,80821.89,0.0,0.98353,1e-05,3.04928]
[1778479079512,45.42,80823.9,0.0,0.98355,1e-05,3.04584]
[1778479085554,45.42,80821.5,0.0,0.98352,1e-05,3.05072]
[1778479086760,45.42,80821.5,0.0,0.98352,1e-05,3.05072]
[1778479086809,45.42,80821.5,0.0,0.98352,1e-05,3.05072]
[1778479092603,45.42,80822.43,0.0,0.98353,1e-05,3.0493]
[1778479093140,45.42,80822.43,0.0,0.98353,1e-05,3.0493]
[1778479093313,45.42,80822.43,0.0,0.98353,1e-05,3.0493]
[1778479093719,45.42,80822.43,0.0,0.98353,1e-05,3.0493]
[1778479093815,45.42,80822.43,0.0,0.98353,1e-05,3.0493]
[1778479093820,45.42,80822.57,0.0,0.98353,1e-05,3.04908]
[1778479099386,45.43,80822.89,0.0,0.98353,1e-05,3.04873]
[1778479099568,45.43,80822.89,0.0,0.98353,1e-05,3.04873]
[1778479099899,45.43,80822.89,0.0,0.98353,1e-05,3.04873]
[1778479100060,45.43,80822.89,0.0,0.98353,1e-05,3.04873]
[1778479100000,45.43,80822.74,0.0,0.98353,1e-05,3.04906]
[1778479105694,45.43,80822.99,0.0,0.98353,1e-05,3.04889]
[1778479110729,45.43,80824.05,0.0,0.98354,1e-05,3.04712]
[1778479115227,45.42,80824.27,0.0,0.98356,1e-05,3.04392]
[1778479115312,45.42,80824.27,0.0,0.98356,1e-05,3.04392]
[1778479115855,45.42,80824.27,0.0,0.98356,1e-05,3.04392]
[1778479116061,45.42,80824.27,0.0,0.98356,1e-05,3.04392]
[1778479115911,45.42,80823.96,0.0,0.98356,1e-05,3.04341]
[1778479121808,45.4,80824.24,0.0,0.98361,1e-05,3.0364]
[1778479126845,45.39,80820.52,0.0,0.98359,1e-05,3.03919]
[1778479130751,45.39,80819.21,0.0,0.98357,1e-05,3.04185]
[1778479130811,45.39,80819.21,0.0,0.98357,1e-05,3.04185]
[1778479130873,45.39,80820.4,0.0,0.98358,1e-05,3.03966]
[1778479131591,45.39,80820.4,0.0,0.98358,1e-05,3.03966]
[1778479131810,45.39,80820.4,0.0,0.98358,1e-05,3.03966]
[1778479136915,45.39,80823.18,0.0,0.98362,1e-05,3.03481]
[1778479140235,45.39,80824.92,0.0,0.98364,1e-05,3.03175]
[1778479140314,45.39,80824.92,0.0,0.98364,1e-05,3.03175]
[1778479140954,45.39,80824.92,0.0,0.98364,1e-05,3.03175]
[1778479141061,45.39,80824.92,0.0,0.98364,1e-05,3.03175]
[1778479141047,45.39,80824.92,0.0,0.98364,1e-05,3.03183]
[1778479145982,45.39,80819.42,0.0,0.98357,1e-05,3.04256]
[1778479146990,45.39,80833.54,0.0,0.98374,1e-05,3.01606]
[1778479147997,45.39,80833.49,0.0,0.98374,1e-05,3.01625]
[1778479149772,45.39,80833.69,0.0,0.98374,1e-05,3.01597]
[1778479149812,45.39,80833.69,0.0,0.98374,1e-05,3.01597]
[1778479150011,45.39,80833.76,0.0,0.98374,1e-05,3.01594]
[1778479150579,45.39,80833.76,0.0,0.98374,1e-05,3.01594]
[1778479150811,45.39,80833.76,0.0,0.98374,1e-05,3.01594]
[1778479157060,45.39,80833.87,0.0,0.98373,1e-05,3.01641]
[1778479162095,45.39,80833.99,0.0,0.98373,1e-05,3.01665]
[1778479169144,45.4,80832.59,0.0,0.98371,1e-05,3.01989]
[1778479174220,45.4,80830.58,0.0,0.9837,1e-05,3.02212]
[1778479174310,45.4,80830.58,0.0,0.9837,1e-05,3.02212]
[1778479174321,45.4,80830.58,0.0,0.98369,1e-05,3.02228]
[1778479175438,45.4,80830.58,0.0,0.98369,1e-05,3.02228]
[1778479175559,45.4,80830.58,0.0,0.98369,1e-05,3.02228]
[1778479181994,45.4,80829.45,0.0,0.98368,1e-05,3.02486]
[1778479182065,45.4,80829.45,0.0,0.98368,1e-05,3.02486]
[1778479187270,45.4,80829.22,0.0,0.98367,1e-05,3.02578]
[1778479192316,45.4,80819.21,0.0,0.98355,1e-05,3.04497]
[1778479193323,45.4,80816.72,0.0,0.98352,1e-05,3.04971]
[1778479195383,45.4,80817.29,0.0,0.98353,1e-05,3.04866]
[1778479195564,45.4,80817.29,0.0,0.98353,1e-05,3.04866]
[1778479195666,45.4,80817.42,0.0,0.98353,1e-05,3.04844]
[1778479196344,45.4,80821.78,0.0,0.98358,1e-05,3.04024]
[1778479198826,45.4,80821.45,0.0,0.98357,1e-05,3.04091]
[1778479199059,45.4,80821.45,0.0,0.98357,1e-05,3.04091]
[1778479201379,45.4,80814.53,0.0,0.98349,1e-05,3.05417]
[1778479206082,45.4,80817.21,0.0,0.98352,1e-05,3.04918]
[1778479206164,45.4,80816.99,0.0,0.98352,1e-05,3.04963]
[1778479206314,45.4,80816.99,0.0,0.98352,1e-05,3.04963]
[1778479206788,45.4,80816.99,0.0,0.98352,1e-05,3.04963]
[1778479206809,45.4,80816.99,0.0,0.98352,1e-05,3.04963]
[1778479212456,45.4,80816.14,0.0,0.98351,1e-05,3.05149]
[1778479214827,45.4,80817.4,0.0,0.98352,1e-05,3.04914]
[1778479215065,45.4,80817.4,0.0,0.98352,1e-05,3.04914]
[1778479215135,45.41,80817.28,0.0,0.98352,1e-05,3.04941]
[1778479215948,45.41,80817.28,0.0,0.98352,1e-05,3.04941]
[1778479216062,45.41,80817.28,0.0,0.98352,1e-05,3.04941]
[1778479220512,45.41,80810.28,0.0,0.98343,1e-05,3.0629]
[1778479224268,45.41,80807.11,0.0,0.98339,1e-05,3.06897]
[1778479224312,45.41,80807.11,0.0,0.98339,1e-05,3.06897]
[1778479224540,45.41,80806.46,0.0,0.98339,1e-05,3.07022]
[1778479227698,45.41,80806.22,0.0,0.98338,1e-05,3.07068]
[1778479227813,45.41,80806.22,0.0,0.98338,1e-05,3.07068]
[1778479233603,45.41,80809.06,0.0,0.98343,1e-05,3.06343]
[1778479234850,45.41,80809.06,0.0,0.98343,1e-05,3.06343]
[1778479235060,45.41,80809.06,0.0,0.98343,1e-05,3.06343]
[1778479235148,45.41,80808.62,0.0,0.98342,1e-05,3.06429]
[1778479235391,45.41,80808.62,0.0,0.98342,1e-05,3.06429]
[1778479235566,45.41,80808.62,0.0,0.98342,1e-05,3.06429]
[1778479238638,45.41,80817.16,0.0,0.98353,1e-05,3.0482]
[1778479241102,45.41,80817.67,0.0,0.98353,1e-05,3.04728]
[1778479241140,45.41,80817.67,0.0,0.98353,1e-05,3.04733]
[1778479241311,45.41,80817.67,0.0,0.98353,1e-05,3.04733]
[1778479241659,45.41,80814.07,0.0,0.98349,1e-05,3.05419]
[1778479242950,45.41,80814.07,0.0,0.98349,1e-05,3.05419]
[1778479243063,45.41,80814.07,0.0,0.98349,1e-05,3.05419]
[1778479248708,45.41,80815.72,0.0,0.98351,1e-05,3.05138]
[1778479252156,45.41,80816.37,0.0,0.98351,1e-05,3.05024]
[1778479252311,45.41,80816.37,0.0,0.98351,1e-05,3.05024]
[1778479252908,45.41,80816.37,0.0,0.98351,1e-05,3.05024]
[1778479253061,45.41,80816.37,0.0,0.98351,1e-05,3.05024]
[1778479253162,45.41,80815.93,0.0,0.98351,1e-05,3.05117]
[1778479259785,45.41,80816.28,0.0,0.98351,1e-05,3.05082]
[1778479263813,45.41,80812.36,0.0,0.98346,1e-05,3.05843]
[1778479266246,45.41,80810.28,0.0,0.98343,1e-05,3.06244]
[1778479266312,45.41,80810.28,0.0,0.98343,1e-05,3.06244]
[1778479266927,45.41,80810.28,0.0,0.98343,1e-05,3.06244]
[1778479267077,45.41,80810.28,0.0,0.98343,1e-05,3.06244]
[1778479267169,45.41,80809.74,0.0,0.98343,1e-05,3.06349]
[1778479267841,45.41,80805.45,0.0,0.98337,1e-05,3.07166]
[1778479272876,45.41,80806.32,0.0,0.98339,1e-05,3.07007]
[1778479273569,45.41,80806.32,0.0,0.98339,1e-05,3.07007]
[1778479273811,45.41,80806.32,0.0,0.98339,1e-05,3.07007]
[1778479273883,45.41,80806.38,0.0,0.98339,1e-05,3.06996]
[1778479274280,45.41,80806.38,0.0,0.98339,1e-05,3.06996]
[1778479274312,45.41,80806.38,0.0,0.98339,1e-05,3.06996]
[1778479279631,45.41,80806.38,0.0,0.98339,1e-05,3.07002]
[1778479284960,45.41,80806.42,0.0,0.98339,1e-05,3.07004]
[1778479289995,45.41,80796.17,0.0,0.98326,1e-05,3.08964]
[1778479291313,45.41,80793.78,0.0,0.98324,1e-05,3.0923]
[1778479292013,45.41,80793.53,0.0,0.98324,1e-05,3.09275]
[1778479294811,45.41,80792.9,0.0,0.98323,1e-05,3.0939]
[1778479295065,45.41,80792.9,0.0,0.98323,1e-05,3.0939]
[1778479295166,45.41,80792.79,0.0,0.98323,1e-05,3.09408]
[1778479297778,45.41,80791.49,0.0,0.98321,1e-05,3.0965]
[1778479297821,45.41,80791.49,0.0,0.98321,1e-05,3.0965]
[1778479298052,45.41,80787.78,0.0,0.98317,1e-05,3.10356]
[1778479299059,45.41,80782.24,0.0,0.9831,1e-05,3.11413]
[1778479303476,45.41,80781.82,0.0,0.98309,1e-05,3.11464]
[1778479303559,45.41,80781.82,0.0,0.98309,1e-05,3.11464]
[1778479304020,45.41,80781.82,0.0,0.98309,1e-05,3.11464]
[1778479304065,45.41,80781.82,0.0,0.98309,1e-05,3.11464]
[1778479304071,45.41,80781.82,0.0,0.98309,1e-05,3.11456]
[1778479309129,45.41,80786.81,0.0,0.98316,1e-05,3.10459]
[1778479310136,45.41,80791.96,0.0,0.98322,1e-05,3.09467]
[1778479311795,45.41,80792.34,0.0,0.98323,1e-05,3.0939]
[1778479311810,45.41,80792.34,0.0,0.98323,1e-05,3.0939]
[1778479312150,45.41,80795.03,0.0,0.98326,1e-05,3.08872]
[1778479312960,45.41,80795.03,0.0,0.98326,1e-05,3.08872]
[1778479313066,45.41,80795.03,0.0,0.98326,1e-05,3.08872]
[1778479320207,45.41,80798.72,0.0,0.98331,1e-05,3.08146]
[1778479323320,45.41,80801.49,0.0,0.98334,1e-05,3.07614]
[1778479323560,45.41,80801.49,0.0,0.98334,1e-05,3.07614]
[1778479323955,45.41,80801.49,0.0,0.98334,1e-05,3.07614]
[1778479324064,45.41,80801.49,0.0,0.98334,1e-05,3.07614]
[1778479324235,45.41,80801.46,0.0,0.98334,1e-05,3.0762]
[1778479327256,45.41,80805.96,0.0,0.9834,1e-05,3.06765]
[1778479327976,45.41,80805.96,0.0,0.9834,1e-05,3.06765]
[1778479328066,45.41,80805.96,0.0,0.9834,1e-05,3.06765]
[1778479333298,45.41,80806.01,0.0,0.9834,1e-05,3.06767]
[1778479337638,45.41,80803.74,0.0,0.98337,1e-05,3.07202]
[1778479337810,45.41,80803.74,0.0,0.98337,1e-05,3.07202]
[1778479338213,45.41,80803.74,0.0,0.98337,1e-05,3.07202]
[1778479338302,45.41,80803.74,0.0,0.98337,1e-05,3.07208]
[1778479338328,45.41,80803.74,0.0,0.98337,1e-05,3.07208]
[1778479343368,45.41,80807.71,0.0,0.98342,1e-05,3.06461]
[1778479348403,45.41,80807.56,0.0,0.98341,1e-05,3.06507]
[1778479351723,45.41,80807.56,0.0,0.98341,1e-05,3.06507]
[1778479351810,45.41,80807.56,0.0,0.98341,1e-05,3.06507]
[1778479352208,45.41,80807.56,0.0,0.98341,1e-05,3.06507]
[1778479352314,45.41,80807.56,0.0,0.98341,1e-05,3.06507]
[1778479352318,45.41,80807.56,0.0,0.98342,1e-05,3.06328]
[1778479358473,45.41,80811.85,0.0,0.98347,1e-05,3.05537]
[1778479364515,45.41,80812.24,0.0,0.98348,1e-05,3.05489]
[1778479365522,45.41,80816.31,0.0,0.98353,1e-05,3.04724]
[1778479366896,45.41,80816.31,0.0,0.98353,1e-05,3.04724]
[1778479367061,45.41,80816.31,0.0,0.98353,1e-05,3.04724]
[1778479367115,45.41,80816.67,0.0,0.98353,1e-05,3.04662]
[1778479367446,45.41,80816.67,0.0,0.98353,1e-05,3.04662]
[1778479367563,45.41,80816.67,0.0,0.98353,1e-05,3.04662]
[1778479373578,45.41,80816.52,0.0,0.98353,1e-05,3.04735]
[1778479376846,45.41,80816.86,0.0,0.98353,1e-05,3.04684]
[1778479377062,45.41,80816.86,0.0,0.98353,1e-05,3.04684]
[1778479377163,45.41,80815.93,0.0,0.98352,1e-05,3.04866]
[1778479377602,45.41,80815.93,0.0,0.98352,1e-05,3.04866]
[1778479377817,45.41,80815.93,0.0,0.98352,1e-05,3.04866]
[1778479379622,45.41,80800.0,0.0,0.98332,1e-05,3.07906]
[1778479381276,45.41,80800.0,0.0,0.98332,1e-05,3.07906]
[1778479381315,45.41,80800.0,0.0,0.98332,1e-05,3.07906]
[1778479381315,45.41,80800.57,0.0,0.98333,1e-05,3.07798]
[1778479382941,45.41,80800.96,0.0,0.98333,1e-05,3.07724]
[1778479383060,45.41,80800.96,0.0,0.98333,1e-05,3.07724]
[1778479383132,45.41,80801.78,0.0,0.98334,1e-05,3.07568]
[1778479388685,45.41,80800.59,0.0,0.98333,1e-05,3.07797]
[1778479390313,45.41,80800.59,0.0,0.98333,1e-05,3.07797]
[1778479390566,45.41,80800.91,0.0,0.98333,1e-05,3.07736]
[1778479395734,45.41,80801.28,0.0,0.98334,1e-05,3.07665]
[1778479396741,45.41,80794.0,0.0,0.98325,1e-05,3.09053]
[1778479397690,45.41,80794.0,0.0,0.98325,1e-05,3.09053]
[1778479397811,45.41,80794.0,0.0,0.98325,1e-05,3.09053]
[1778479397843,45.41,80793.74,0.0,0.98325,1e-05,3.091]
[1778479398534,45.41,80793.74,0.0,0.98325,1e-05,3.091]
[1778479398563,45.41,80793.74,0.0,0.98325,1e-05,3.091]
[1778479403790,45.41,80796.54,0.0,0.98328,1e-05,3.08547]
[1778479405213,45.41,80796.54,0.0,0.98328,1e-05,3.08547]
[1778479405312,45.41,80796.54,0.0,0.98328,1e-05,3.08547]
[1778479405314,45.41,80799.46,0.0,0.98332,1e-05,3.07988]
[1778479405859,45.41,80799.46,0.0,0.98332,1e-05,3.07988]
[1778479406065,45.41,80799.46,0.0,0.98332,1e-05,3.07988]
[1778479411912,45.41,80799.22,0.0,0.98331,1e-05,3.0803]
[1778479412059,45.41,80799.22,0.0,0.98331,1e-05,3.0803]
[1778479412160,45.41,80799.47,0.0,0.98333,1e-05,3.07793]
[1778479412725,45.41,80799.47,0.0,0.98333,1e-05,3.07793]
[1778479412817,45.41,80799.47,0.0,0.98333,1e-05,3.07793]
[1778479417888,45.41,80799.2,0.0,0.98332,1e-05,3.07842]
[1778479422504,45.41,80797.54,0.0,0.9833,1e-05,3.08157]
[1778479422560,45.41,80797.54,0.0,0.9833,1e-05,3.08157]
[1778479423326,45.41,80797.54,0.0,0.9833,1e-05,3.08157]
[1778479422923,45.41,80797.51,0.0,0.9833,1e-05,3.08161]
[1778479423564,45.41,80797.51,0.0,0.9833,1e-05,3.08161]
[1778479426951,45.41,80800.63,0.0,0.98334,1e-05,3.07564]
[1778479431986,45.41,80800.5,0.0,0.98334,1e-05,3.07588]
[1778479438221,45.41,80798.26,0.0,0.98331,1e-05,3.08013]
[1778479438311,45.41,80798.26,0.0,0.98331,1e-05,3.08013]
[1778479438322,45.41,80797.18,0.0,0.9833,1e-05,3.08216]
[1778479439230,45.41,80797.18,0.0,0.9833,1e-05,3.08216]
[1778479439313,45.41,80797.18,0.0,0.9833,1e-05,3.08216]
[1778479441049,45.41,80791.02,0.0,0.98322,1e-05,3.09388]
[1778479442404,45.41,80791.02,0.0,0.98322,1e-05,3.09388]
[1778479442562,45.41,80792.27,0.0,0.98324,1e-05,3.09146]
[1778479449105,45.41,80792.64,0.0,0.98325,1e-05,3.09053]
[1778479451521,45.41,80792.38,0.0,0.98324,1e-05,3.09096]
[1778479451567,45.41,80792.38,0.0,0.98324,1e-05,3.09096]
[1778479452294,45.41,80792.38,0.0,0.98324,1e-05,3.09096]
[1778479452311,45.41,80792.38,0.0,0.98324,1e-05,3.09096]
[1778479452395,45.41,80792.27,0.0,0.98324,1e-05,3.09114]
[1778479455147,45.41,80798.28,0.0,0.98332,1e-05,3.07957]
[1778479455595,45.41,80798.28,0.0,0.98332,1e-05,3.07957]
[1778479455809,45.41,80798.28,0.0,0.98332,1e-05,3.07957]
[1778479456248,45.41,80798.28,0.0,0.98332,1e-05,3.07957]
[1778479456313,45.41,80798.28,0.0,0.98332,1e-05,3.07957]
[1778479456405,45.41,80799.19,0.0,0.98333,1e-05,3.07782]
[1778479461189,45.41,80805.37,0.0,0.9834,1e-05,3.06602]
[1778479461761,45.41,80805.37,0.0,0.9834,1e-05,3.06602]
[1778479461795,45.41,80805.37,0.0,0.9834,1e-05,3.06602]
[1778479462196,45.41,80807.06,0.0,0.98342,1e-05,3.06282]
[1778479462762,45.41,80807.06,0.0,0.98342,1e-05,3.06282]
[1778479462811,45.41,80807.06,0.0,0.98342,1e-05,3.06282]
[1778479463203,45.41,80809.96,0.0,0.98346,1e-05,3.05734]
[1778479464210,45.41,80813.77,0.0,0.98351,1e-05,3.05015]
[1778479469245,45.41,80814.45,0.0,0.98351,1e-05,3.04908]
[1778479472945,45.41,80813.99,0.0,0.98352,1e-05,3.0482]
[1778479473059,45.41,80813.99,0.0,0.98352,1e-05,3.0482]
[1778479473273,45.41,80813.72,0.0,0.98351,1e-05,3.04876]
[1778479475934,45.41,80813.8,0.0,0.98351,1e-05,3.04866]
[1778479476064,45.41,80813.8,0.0,0.98351,1e-05,3.04866]
[1778479481330,45.41,80813.81,0.0,0.98351,1e-05,3.04898]
[1778479483448,45.41,80813.81,0.0,0.98351,1e-05,3.04898]
[1778479483558,45.41,80813.88,0.0,0.98351,1e-05,3.04895]
[1778479484351,45.41,80814.79,0.0,0.98352,1e-05,3.04728]
[1778479485062,45.41,80814.79,0.0,0.98352,1e-05,3.04728]
[1778479485075,45.41,80814.79,0.0,0.98352,1e-05,3.04728]
[1778479485360,45.41,80819.39,0.0,0.98358,1e-05,3.03865]
[1778479486374,45.41,80828.23,0.0,0.98368,1e-05,3.02208]
[1778479487381,45.41,80831.97,0.0,0.98373,1e-05,3.01514]
[1778479487790,45.41,80831.97,0.0,0.98373,1e-05,3.01514]
[1778479487814,45.41,80831.97,0.0,0.98373,1e-05,3.01514]
[1778479493423,45.42,80831.97,0.0,0.98373,1e-05,3.01579]
[1778479495786,45.42,80832.02,0.0,0.98372,1e-05,3.01592]
[1778479495811,45.42,80832.02,0.0,0.98372,1e-05,3.01592]
[1778479497451,45.42,80834.3,0.0,0.98375,1e-05,3.01187]
[1778479498820,45.42,80835.72,0.0,0.98377,1e-05,3.00932]
[1778479499465,45.42,80842.84,0.0,0.98385,1e-05,2.99614]
[1778479501313,45.42,80844.7,0.0,0.98387,1e-05,2.9928]
[1778479501479,45.42,80849.83,0.0,0.98393,1e-05,2.9834]
[1778479501697,45.42,80849.83,0.0,0.98393,1e-05,2.9834]
[1778479501823,45.42,80849.83,0.0,0.98393,1e-05,2.9834]
[1778479504500,45.42,80845.45,0.0,0.98388,1e-05,2.99204]
[1778479506573,45.42,80843.26,0.0,0.98385,1e-05,2.99628]
[1778479506812,45.42,80843.26,0.0,0.98385,1e-05,2.99628]
[1778479510517,45.42,80839.8,0.0,0.98381,1e-05,3.00331]
[1778479510560,45.42,80839.8,0.0,0.98381,1e-05,3.00331]
[1778479510822,45.42,80840.01,0.0,0.98381,1e-05,3.00318]
[1778479512581,45.42,80839.76,0.0,0.9838,1e-05,3.00365]
[1778479512815,45.42,80839.76,0.0,0.9838,1e-05,3.00365]
[1778479526655,45.43,80841.1,0.0,0.98381,1e-05,3.00289]
[1778479528207,45.43,80841.1,0.0,0.98381,1e-05,3.00289]
[1778479528312,45.43,80841.1,0.0,0.98381,1e-05,3.00289]
[1778479529862,45.43,80843.12,0.0,0.98383,1e-05,2.99924]
[1778479530060,45.43,80843.12,0.0,0.98383,1e-05,2.99924]
[1778479530113,45.43,80843.2,0.0,0.98383,1e-05,2.99933]
[1778479536725,45.43,80843.56,0.0,0.98384,1e-05,2.99765]
[1778479539101,45.43,80843.55,0.0,0.98384,1e-05,2.99779]
[1778479539313,45.43,80843.55,0.0,0.98384,1e-05,2.99779]
[1778479542481,45.44,80844.18,0.0,0.98384,1e-05,2.99698]
[1778479542559,45.44,80847.08,0.0,0.98388,1e-05,2.9917]
[1778479543323,45.44,80847.08,0.0,0.98388,1e-05,2.9917]
[1778479543413,45.44,80849.58,0.0,0.98391,1e-05,2.98719]
[1778479543562,45.44,80849.58,0.0,0.98391,1e-05,2.98719]
[1778479549027,45.44,80852.94,0.0,0.98394,1e-05,2.98168]
[1778479549061,45.44,80852.94,0.0,0.98394,1e-05,2.98168]
[1778479554285,45.44,80851.58,0.0,0.98392,1e-05,2.98499]
[1778479557031,45.44,80851.17,0.0,0.98391,1e-05,2.98622]
[1778479557062,45.44,80851.17,0.0,0.98391,1e-05,2.98622]
[1778479557594,45.44,80851.24,0.0,0.98391,1e-05,2.98624]
[1778479557812,45.44,80851.24,0.0,0.98391,1e-05,2.98624]
[1778479557873,45.44,80851.36,0.0,0.98391,1e-05,2.98617]
[1778479562908,45.45,80851.1,0.0,0.98391,1e-05,2.98743]
[1778479564002,45.45,80851.1,0.0,0.98391,1e-05,2.98743]
[1778479564060,45.45,80851.1,0.0,0.98391,1e-05,2.98743]
[1778479570010,45.45,80850.5,0.0,0.98389,1e-05,2.98948]
[1778479570067,45.45,80850.5,0.0,0.98389,1e-05,2.98948]
[1778479570168,45.45,80843.91,0.0,0.98381,1e-05,3.00191]
[1778479571576,45.45,80840.38,0.0,0.98377,1e-05,3.00863]
[1778479571810,45.45,80840.38,0.0,0.98377,1e-05,3.00863]
[1778479571976,45.45,80840.51,0.0,0.98377,1e-05,3.00851]
[1778479577084,45.45,80839.53,0.0,0.98376,1e-05,3.01081]
[1778479577312,45.45,80839.53,0.0,0.98376,1e-05,3.01081]
[1778479583508,45.45,80840.29,0.0,0.98376,1e-05,3.00983]
[1778479583561,45.45,80840.29,0.0,0.98376,1e-05,3.00983]
[1778479584636,45.46,80841.43,0.0,0.98377,1e-05,3.00812]
[1778479584810,45.46,80841.43,0.0,0.98377,1e-05,3.00812]
[1778479585067,45.46,80841.35,0.0,0.98377,1e-05,3.00837]
[1778479590102,45.46,80840.72,0.0,0.98376,1e-05,3.01008]
[1778479590958,45.46,80840.72,0.0,0.98376,1e-05,3.01008]
[1778479591061,45.46,80840.72,0.0,0.98376,1e-05,3.01008]
[1778479591109,45.46,80828.94,0.0,0.98363,1e-05,3.0304]
[1778479592116,45.46,80825.4,0.0,0.98358,1e-05,3.03713]
[1778479596567,45.46,80827.37,0.0,0.98361,1e-05,3.03359]
[1778479596817,45.46,80829.11,0.0,0.98363,1e-05,3.03037]
[1778479597249,45.46,80829.11,0.0,0.98363,1e-05,3.03037]
[1778479597313,45.46,80829.11,0.0,0.98363,1e-05,3.03037]
[1778479597350,45.46,80829.18,0.0,0.98363,1e-05,3.0303]
[1778479603194,45.46,80830.49,0.0,0.98364,1e-05,3.02822]
[1778479606567,45.46,80829.88,0.0,0.98363,1e-05,3.02949]
[1778479606809,45.46,80830.21,0.0,0.98364,1e-05,3.02893]
[1778479613264,45.46,80830.25,0.0,0.98364,1e-05,3.02928]
[1778479618299,45.46,80827.81,0.0,0.9836,1e-05,3.03417]
[1778479621751,45.46,80830.12,0.0,0.98363,1e-05,3.02997]
[1778479624056,45.47,80831.27,0.0,0.98364,1e-05,3.02793]
[1778479624312,45.47,80831.27,0.0,0.98364,1e-05,3.02793]
[1778479624410,45.47,80831.27,0.0,0.98364,1e-05,3.02799]
[1778479629376,45.47,80835.34,0.0,0.98369,1e-05,3.02065]
[1778479631310,45.47,80835.1,0.0,0.98369,1e-05,3.02117]
[1778479632417,45.47,80834.83,0.0,0.98368,1e-05,3.02175]
[1778479635706,45.47,80834.22,0.0,0.98367,1e-05,3.02319]
[1778479635808,45.47,80834.22,0.0,0.98367,1e-05,3.02319]
[1778479636425,45.47,80834.39,0.0,0.98368,1e-05,3.02294]
[1778479643474,45.47,80836.01,0.0,0.98369,1e-05,3.02042]
[1778479648509,45.47,80832.42,0.0,0.98365,1e-05,3.02754]
[1778479654555,45.47,80832.49,0.0,0.98365,1e-05,3.02594]
[1778479659590,45.47,80832.84,0.0,0.98366,1e-05,3.02561]
[1778479664625,45.47,80833.84,0.0,0.98367,1e-05,3.02406]
[1778479669660,45.48,80836.75,0.0,0.9837,1e-05,3.01892]
[1778479675702,45.48,80837.81,0.0,0.98371,1e-05,3.01737]
[1778479680738,45.48,80835.22,0.0,0.98368,1e-05,3.02263]
[1778479686781,45.48,80835.69,0.0,0.98368,1e-05,3.02211]
[1778479689806,45.48,80842.74,0.0,0.98376,1e-05,3.0091]
[1778479691576,45.48,80858.83,0.0,0.98395,1e-05,2.97924]
[1778479691820,45.48,80858.55,0.0,0.98395,1e-05,2.97989]
[1778479696855,45.48,80860.99,0.0,0.98398,1e-05,2.97606]
[1778479701890,45.49,80864.01,0.0,0.98401,1e-05,2.97122]
[1778479705924,45.49,80870.15,0.0,0.98408,1e-05,2.96052]
[1778479707936,45.49,80874.74,0.0,0.98413,1e-05,2.95243]
[1778479709951,45.49,80879.76,0.0,0.98419,1e-05,2.94247]
[1778479714327,45.49,80884.46,0.0,0.98425,1e-05,2.93266]
[1778479714561,45.49,80884.46,0.0,0.98425,1e-05,2.93266]
[1778479720022,45.49,80888.92,0.0,0.98429,1e-05,2.92614]
[1778479721867,45.5,80889.09,0.0,0.98429,1e-05,2.92606]
[1778479722062,45.5,80889.09,0.0,0.98429,1e-05,2.92606]
[1778479722163,45.5,80888.57,0.0,0.98429,1e-05,2.92724]
[1778479727311,45.5,80888.64,0.0,0.98428,1e-05,2.92803]
[1778479733113,45.51,80895.35,0.0,0.98435,1e-05,2.91739]
[1778479734848,45.51,80898.19,0.0,0.98438,1e-05,2.91247]
[1778479735063,45.51,80898.19,0.0,0.98438,1e-05,2.91247]
[1778479735127,45.51,80898.61,0.0,0.98438,1e-05,2.91196]
[1778479738913,45.51,80899.19,0.0,0.98439,1e-05,2.91168]
[1778479739066,45.51,80899.19,0.0,0.98439,1e-05,2.91168]
[1778479741169,45.51,80910.52,0.0,0.98451,1e-05,2.89191]
[1778479742176,45.51,80910.64,0.0,0.98451,1e-05,2.89199]
[1778479743632,45.51,80910.64,0.0,0.98451,1e-05,2.89199]
[1778479743651,45.51,80910.46,0.0,0.98451,1e-05,2.89261]
[1778479743812,45.51,80910.46,0.0,0.98451,1e-05,2.89261]
[1778479746204,45.52,80914.98,0.0,0.98455,1e-05,2.88532]
[1778479751239,45.52,80919.78,0.0,0.9846,1e-05,2.8782]
[1778479756690,45.53,80919.95,0.0,0.98459,1e-05,2.87915]
[1778479757314,45.53,80920.08,0.0,0.98459,1e-05,2.87923]
[1778479760649,45.53,80921.34,0.0,0.9846,1e-05,2.8779]
[1778479760650,45.53,80921.66,0.0,0.9846,1e-05,2.87764]
[1778479760812,45.53,80921.66,0.0,0.9846,1e-05,2.87764]
[1778479761312,45.53,80921.66,0.0,0.9846,1e-05,2.87764]
[1778479767351,45.54,80923.29,0.0,0.98461,1e-05,2.87687]
[1778479767821,45.54,80923.29,0.0,0.98461,1e-05,2.87687]
[1778479768071,45.54,80923.29,0.0,0.98461,1e-05,2.87687]
[1778479768719,45.54,80923.29,0.0,0.98461,1e-05,2.87687]
[1778479768358,45.54,80922.06,0.0,0.98459,1e-05,2.8794]
[1778479768810,45.54,80922.06,0.0,0.98459,1e-05,2.8794]
[1778479771379,45.54,80917.69,0.0,0.98455,1e-05,2.88637]
[1778479775407,45.55,80911.75,0.0,0.98447,1e-05,2.89827]
[1778479776274,45.55,80911.75,0.0,0.98447,1e-05,2.89827]
[1778479776312,45.55,80911.75,0.0,0.98447,1e-05,2.89827]
[1778479776375,45.55,80911.75,0.0,0.98447,1e-05,2.89854]
[1778479777149,45.55,80911.75,0.0,0.98447,1e-05,2.89854]
[1778479777309,45.55,80911.75,0.0,0.98447,1e-05,2.89854]
[1778479782237,45.55,80913.49,0.0,0.98448,1e-05,2.89675]
[1778479782313,45.55,80913.49,0.0,0.98448,1e-05,2.89675]
[1778479782456,45.55,80910.94,0.0,0.98445,1e-05,2.90164]
[1778479784607,45.56,80910.87,0.0,0.98445,1e-05,2.90203]
[1778479784823,45.56,80910.91,0.0,0.98445,1e-05,2.90222]
[1778479790515,45.56,80908.96,0.0,0.98441,1e-05,2.90733]
[1778479792332,45.56,80909.94,0.0,0.98442,1e-05,2.9058]
[1778479792567,45.56,80909.94,0.0,0.98442,1e-05,2.9058]
[1778479792665,45.56,80910.05,0.0,0.98442,1e-05,2.90586]
[1778479793267,45.56,80910.05,0.0,0.98442,1e-05,2.90586]
[1778479793314,45.56,80910.05,0.0,0.98442,1e-05,2.90586]
[1778479799578,45.57,80910.3,0.0,0.98441,1e-05,2.90719]
[1778479803767,45.57,80909.15,0.0,0.9844,1e-05,2.91003]
[1778479803812,45.57,80907.79,0.0,0.98438,1e-05,2.91275]
[1778479804613,45.57,80907.02,0.0,0.98437,1e-05,2.91439]
[1778479804812,45.57,80907.02,0.0,0.98437,1e-05,2.91439]
[1778479805066,45.57,80907.02,0.0,0.98437,1e-05,2.91439]
[1778479808641,45.58,80914.89,0.0,0.98445,1e-05,2.9011]
[1778479809137,45.58,80914.89,0.0,0.98445,1e-05,2.9011]
[1778479809315,45.58,80914.89,0.0,0.98445,1e-05,2.9011]
[1778479809739,45.58,80914.89,0.0,0.98445,1e-05,2.9011]
[1778479809648,45.58,80915.92,0.0,0.98446,1e-05,2.89949]
[1778479809809,45.58,80915.92,0.0,0.98446,1e-05,2.89949]
[1778479815690,45.58,80916.49,0.0,0.98446,1e-05,2.90004]
[1778479817650,45.58,80918.47,0.0,0.98448,1e-05,2.89672]
[1778479817811,45.59,80917.9,0.0,0.98447,1e-05,2.89802]
[1778479818714,45.59,80926.28,0.0,0.98457,1e-05,2.88316]
[1778479819718,45.59,80932.23,0.0,0.98463,1e-05,2.87274]
[1778479821619,45.59,80931.34,0.0,0.98462,1e-05,2.87466]
[1778479821809,45.59,80931.34,0.0,0.98462,1e-05,2.87466]
[1778479827478,45.6,80932.57,0.0,0.98462,1e-05,2.87431]
[1778479827562,45.6,80932.57,0.0,0.98462,1e-05,2.87431]
[1778479827775,45.6,80932.5,0.0,0.98462,1e-05,2.87474]
[1778479828782,45.6,80926.23,0.0,0.98455,1e-05,2.88634]
[1778479831803,45.6,80921.51,0.0,0.9845,1e-05,2.89392]
[1778479833451,45.6,80922.64,0.0,0.98451,1e-05,2.89216]
[1778479833563,45.6,80922.64,0.0,0.98451,1e-05,2.89216]
[1778479836845,45.6,80927.09,0.0,0.98455,1e-05,2.88523]
[1778479840873,45.61,80931.1,0.0,0.98459,1e-05,2.87914]
[1778479842011,45.61,80931.1,0.0,0.98459,1e-05,2.87914]
[1778479842067,45.61,80931.1,0.0,0.98459,1e-05,2.87914]
[1778479842655,45.61,80931.1,0.0,0.98459,1e-05,2.87914]
[1778479842812,45.61,80931.1,0.0,0.98459,1e-05,2.87914]
[1778479842721,45.61,80932.44,0.0,0.9846,1e-05,2.87731]
[1778479848169,45.62,80932.71,0.0,0.9846,1e-05,2.878]
[1778479848314,45.62,80932.71,0.0,0.9846,1e-05,2.878]
[1778479848380,45.62,80934.04,0.0,0.98461,1e-05,2.87619]
[1778479851189,45.62,80937.01,0.0,0.98464,1e-05,2.87116]
[1778479851311,45.62,80937.01,0.0,0.98464,1e-05,2.87116]
[1778479852958,45.62,80942.24,0.0,0.98469,1e-05,2.863]
[1778479854891,45.62,80941.84,0.0,0.98469,1e-05,2.86403]
[1778479855065,45.62,80941.84,0.0,0.98469,1e-05,2.86403]
[1778479856052,45.62,80941.13,0.0,0.98468,1e-05,2.86562]
[1778479856065,45.62,80941.13,0.0,0.98468,1e-05,2.86562]
[1778479856153,45.63,80941.74,0.0,0.98468,1e-05,2.86484]
[1778479861241,45.63,80940.31,0.0,0.98466,1e-05,2.86866]
[1778479861311,45.63,80940.31,0.0,0.98466,1e-05,2.86866]
[1778479864928,45.63,80940.17,0.0,0.98465,1e-05,2.87016]
[1778479865064,45.63,80940.17,0.0,0.98465,1e-05,2.87016]
[1778479865165,45.64,80940.12,0.0,0.98465,1e-05,2.87055]
[1778479870081,45.64,80949.29,0.0,0.98474,1e-05,2.85568]
[1778479871088,45.64,80952.09,0.0,0.98477,1e-05,2.85102]
[1778479873558,45.64,80953.1,0.0,0.98478,1e-05,2.84956]
[1778479873812,45.64,80953.1,0.0,0.98478,1e-05,2.84956]
[1778479879144,45.65,80955.72,0.0,0.9848,1e-05,2.84733]
[1778479881158,45.65,80960.49,0.0,0.98484,1e-05,2.83955]
[1778479882165,45.66,80953.6,0.0,0.98476,1e-05,2.85218]
[1778479884553,45.66,80952.85,0.0,0.98475,1e-05,2.85387]
[1778479884561,45.66,80952.85,0.0,0.98475,1e-05,2.85387]
[1778479884654,45.66,80952.85,0.0,0.98475,1e-05,2.85421]
[1778479885954,45.66,80955.32,0.0,0.98478,1e-05,2.85015]
[1778479886061,45.66,80955.32,0.0,0.98478,1e-05,2.85015]
[1778479888207,45.66,80965.28,0.0,0.98488,1e-05,2.83349]
[1778479889214,45.66,80962.9,0.0,0.98485,1e-05,2.8381]
[1778479890256,45.66,80962.9,0.0,0.98485,1e-05,2.8381]
[1778479890312,45.66,80962.9,0.0,0.98485,1e-05,2.8381]
[1778479890413,45.67,80962.81,0.0,0.98485,1e-05,2.83863]
[1778479891894,45.67,80962.81,0.0,0.98485,1e-05,2.83863]
[1778479892065,45.67,80962.25,0.0,0.98485,1e-05,2.8382]
[1778479896263,45.67,80958.78,0.0,0.9848,1e-05,2.84623]
[1778479897303,45.67,80958.78,0.0,0.9848,1e-05,2.84623]
[1778479897310,45.67,80958.78,0.0,0.9848,1e-05,2.84623]
[1778479897769,45.67,80958.37,0.0,0.98479,1e-05,2.84731]
[1778479899566,45.68,80959.76,0.0,0.98481,1e-05,2.8452]
[1778479899813,45.68,80959.76,0.0,0.98481,1e-05,2.8452]
[1778479905326,45.68,80959.35,0.0,0.98479,1e-05,2.8484]
[1778479906096,45.68,80959.35,0.0,0.98479,1e-05,2.8484]
[1778479906315,45.68,80959.35,0.0,0.98479,1e-05,2.8484]
[1778479906333,45.69,80958.11,0.0,0.98477,1e-05,2.85096]
[1778479907053,45.69,80958.11,0.0,0.98477,1e-05,2.85096]
[1778479907061,45.69,80958.11,0.0,0.98477,1e-05,2.85096]
[1778479912375,45.69,80959.86,0.0,0.98478,1e-05,2.8499]
[1778479917410,45.7,80959.84,0.0,0.98477,1e-05,2.85167]
[1778479919424,45.7,80953.74,0.0,0.98469,1e-05,2.86324]
[1778479920390,45.7,80953.74,0.0,0.98469,1e-05,2.86324]
[1778479920567,45.7,80953.74,0.0,0.98469,1e-05,2.86324]
[1778479920627,45.7,80951.52,0.0,0.98467,1e-05,2.86754]
[1778479921908,45.7,80951.52,0.0,0.98467,1e-05,2.86754]
[1778479922063,45.7,80951.56,0.0,0.98466,1e-05,2.86779]
[1778479926720,45.71,80949.91,0.0,0.98464,1e-05,2.87202]
[1778479926812,45.71,80949.91,0.0,0.98464,1e-05,2.87202]
[1778479926821,45.71,80947.67,0.0,0.98461,1e-05,2.87635]
[1778479927972,45.71,80946.81,0.0,0.9846,1e-05,2.8782]
[1778479928062,45.71,80946.81,0.0,0.9846,1e-05,2.8782]
[1778479929503,45.71,80941.82,0.0,0.98454,1e-05,2.88776]
[1778479934538,45.72,80943.85,0.0,0.98455,1e-05,2.88555]
[1778479935235,45.72,80943.85,0.0,0.98455,1e-05,2.88555]
[1778479935316,45.72,80943.85,0.0,0.98455,1e-05,2.88555]
[1778479935545,45.72,80943.84,0.0,0.98455,1e-05,2.88586]
[1778479936049,45.72,80943.84,0.0,0.98455,1e-05,2.88586]
[1778479936068,45.72,80943.84,0.0,0.98455,1e-05,2.88586]
[1778479941296,45.72,80944.87,0.0,0.98455,1e-05,2.88541]
[1778479941311,45.72,80944.87,0.0,0.98455,1e-05,2.88541]
[1778479941587,45.72,80950.08,0.0,0.98461,1e-05,2.87634]
[1778479942164,45.72,80950.08,0.0,0.98461,1e-05,2.87634]
[1778479942311,45.72,80950.08,0.0,0.98461,1e-05,2.87634]
[1778479947083,45.73,80948.37,0.0,0.98458,1e-05,2.88087]
[1778479947313,45.73,80948.37,0.0,0.98458,1e-05,2.88087]
[1778479949865,45.73,80948.16,0.0,0.98458,1e-05,2.88182]
[1778479950063,45.73,80947.62,0.0,0.98457,1e-05,2.88307]
[1778479950650,45.73,80947.48,0.0,0.98457,1e-05,2.8836]
[1778479952664,45.73,80944.43,0.0,0.98454,1e-05,2.88783]
[1778479953117,45.73,80944.43,0.0,0.98454,1e-05,2.88783]
[1778479953312,45.73,80944.43,0.0,0.98454,1e-05,2.88783]
[1778479958323,45.74,80943.24,0.0,0.98451,1e-05,2.89134]
[1778479958562,45.74,80943.24,0.0,0.98451,1e-05,2.89134]
[1778479958706,45.74,80942.61,0.0,0.98451,1e-05,2.89274]
[1778479959521,45.74,80942.61,0.0,0.98451,1e-05,2.89274]
[1778479959559,45.74,80942.61,0.0,0.98451,1e-05,2.89274]
[1778479964748,45.75,80942.83,0.0,0.9845,1e-05,2.89393]
[1778479965631,45.75,80942.83,0.0,0.9845,1e-05,2.89393]
[1778479965809,45.75,80942.83,0.0,0.9845,1e-05,2.89393]
[1778479965910,45.75,80943.34,0.0,0.9845,1e-05,2.89327]
[1778479967266,45.75,80942.65,0.0,0.98449,1e-05,2.89477]
[1778479967311,45.75,80942.65,0.0,0.98449,1e-05,2.89477]
[1778479970790,45.75,80945.74,0.0,0.98452,1e-05,2.89024]
[1778479976832,45.76,80946.05,0.0,0.98452,1e-05,2.89127]
[1778479980697,45.76,80948.36,0.0,0.98454,1e-05,2.88789]
[1778479980812,45.76,80948.36,0.0,0.98454,1e-05,2.88789]
[1778479980860,45.76,80948.33,0.0,0.98453,1e-05,2.88821]
[1778479982371,45.76,80948.41,0.0,0.98453,1e-05,2.88833]
[1778479982562,45.76,80948.41,0.0,0.98453,1e-05,2.88833]
[1778479982876,45.76,80937.37,0.0,0.98441,1e-05,2.9085]
[1778479983883,45.76,80935.2,0.0,0.98438,1e-05,2.91266]
[1778479985802,45.76,80935.86,0.0,0.98439,1e-05,2.91169]
[1778479985812,45.76,80935.86,0.0,0.98439,1e-05,2.91169]
[1778479985898,45.76,80931.73,0.0,0.98434,1e-05,2.91939]
[1778479986026,45.76,80931.73,0.0,0.98434,1e-05,2.91939]
[1778479986065,45.76,80931.73,0.0,0.98434,1e-05,2.91939]
[1778479986904,45.77,80930.38,0.0,0.98432,1e-05,2.92205]
[1778479990932,45.77,80927.49,0.0,0.98428,1e-05,2.92813]
[1778479992590,45.77,80928.75,0.0,0.98429,1e-05,2.92603]
[1778479992812,45.77,80928.75,0.0,0.98429,1e-05,2.92603]
[1778479997981,45.77,80926.81,0.0,0.98426,1e-05,2.93074]
[1778480000816,45.77,80926.28,0.0,0.98426,1e-05,2.93208]
[1778480001002,45.77,80926.6,0.0,0.98426,1e-05,2.93169]
[1778480001061,45.77,80926.6,0.0,0.98426,1e-05,2.93169]
[1778480002009,45.78,80926.24,0.0,0.98425,1e-05,2.93253]
[1778480002589,45.78,80926.24,0.0,0.98425,1e-05,2.93253]
[1778480002811,45.78,80926.24,0.0,0.98425,1e-05,2.93253]
[1778480008061,45.78,80926.51,0.0,0.98425,1e-05,2.93316]
[1778480009767,45.78,80926.51,0.0,0.98425,1e-05,2.93316]
[1778480009809,45.78,80926.51,0.0,0.98425,1e-05,2.93316]
[1778480009971,45.78,80923.78,0.0,0.98421,1e-05,2.9385]
[1778480011082,45.78,80919.98,0.0,0.98418,1e-05,2.94376]
[1778480012113,45.78,80919.98,0.0,0.98418,1e-05,2.94376]
[1778480012310,45.78,80919.98,0.0,0.98418,1e-05,2.94376]
[1778480015890,45.78,80916.33,0.0,0.98413,1e-05,2.95092]
[1778480015991,45.78,80916.33,0.0,0.98413,1e-05,2.95122]
[1778480016058,45.78,80916.33,0.0,0.98413,1e-05,2.95122]
[1778480016117,45.78,80917.69,0.0,0.98415,1e-05,2.94874]
[1778480017852,45.78,80917.69,0.0,0.98415,1e-05,2.94874]
[1778480018063,45.79,80919.09,0.0,0.98416,1e-05,2.94649]
[1778480019138,45.79,80922.03,0.0,0.98419,1e-05,2.94145]
[1778480023737,45.79,80922.36,0.0,0.98419,1e-05,2.94135]
[1778480023809,45.79,80922.36,0.0,0.98419,1e-05,2.94135]
[1778480029307,45.79,80923.31,0.0,0.9842,1e-05,2.94063]
[1778480029311,45.79,80923.31,0.0,0.9842,1e-05,2.94063]
[1778480029561,45.79,80923.31,0.0,0.9842,1e-05,2.94063]
[1778480029662,45.79,80923.02,0.0,0.9842,1e-05,2.94132]
[1778480037268,45.8,80924.96,0.0,0.98421,1e-05,2.93914]
[1778480039180,45.8,80924.54,0.0,0.9842,1e-05,2.94008]
[1778480039312,45.8,80924.54,0.0,0.9842,1e-05,2.94008]
[1778480039413,45.8,80924.47,0.0,0.9842,1e-05,2.94037]
[1778480041296,45.8,80919.08,0.0,0.98414,1e-05,2.95053]
[1778480044322,45.8,80913.32,0.0,0.98407,1e-05,2.96151]
[1778480045234,45.8,80913.32,0.0,0.98407,1e-05,2.96151]
[1778480045309,45.8,80913.32,0.0,0.98407,1e-05,2.96151]
[1778480045329,45.8,80913.02,0.0,0.98406,1e-05,2.96218]
[1778480049357,45.8,80908.54,0.0,0.98401,1e-05,2.97091]
[1778480050305,45.8,80908.54,0.0,0.98401,1e-05,2.97091]
[1778480050559,45.8,80908.54,0.0,0.98401,1e-05,2.97091]
[1778480052033,45.8,80907.62,0.0,0.98399,1e-05,2.97272]
[1778480052062,45.8,80907.62,0.0,0.98399,1e-05,2.97272]
[1778480052378,45.8,80907.46,0.0,0.98399,1e-05,2.97324]
[1778480053308,45.8,80907.46,0.0,0.98399,1e-05,2.97324]
[1778480054392,45.8,80902.95,0.0,0.98394,1e-05,2.98176]
[1778480058808,45.81,80900.69,0.0,0.98391,1e-05,2.9862]
[1778480058919,45.81,80900.69,0.0,0.98391,1e-05,2.9862]
[1778480059065,45.81,80900.69,0.0,0.98391,1e-05,2.9862]
[1778480059020,45.81,80899.9,0.0,0.9839,1e-05,2.98775]
[1778480062790,45.81,80902.86,0.0,0.98393,1e-05,2.98257]
[1778480062811,45.81,80902.86,0.0,0.98393,1e-05,2.98257]
[1778480062852,45.81,80902.06,0.0,0.98392,1e-05,2.98414]
[1778480068764,45.81,80905.49,0.0,0.98396,1e-05,2.97832]
[1778480068811,45.81,80905.49,0.0,0.98396,1e-05,2.97832]
[1778480073525,45.81,80901.52,0.0,0.98392,1e-05,2.98448]
[1778480074116,45.81,80901.52,0.0,0.98392,1e-05,2.98448]
[1778480074310,45.81,80901.52,0.0,0.98392,1e-05,2.98448]
[1778480074946,45.81,80901.52,0.0,0.98392,1e-05,2.98448]
[1778480075063,45.81,80901.52,0.0,0.98392,1e-05,2.98448]
[1778480075047,45.81,80901.51,0.0,0.98392,1e-05,2.9846]
[1778480080574,45.81,80901.36,0.0,0.98391,1e-05,2.98551]
[1778480084910,45.81,80898.81,0.0,0.98388,1e-05,2.99053]
[1778480085061,45.81,80898.81,0.0,0.98388,1e-05,2.99053]
[1778480089082,45.82,80900.02,0.0,0.98389,1e-05,2.9887]
[1778480089309,45.82,80900.95,0.0,0.9839,1e-05,2.98708]
[1778480089637,45.82,80901.0,0.0,0.9839,1e-05,2.9871]
[1778480094672,45.82,80899.99,0.0,0.98389,1e-05,2.98949]
[1778480100714,45.82,80900.77,0.0,0.98389,1e-05,2.98866]
[1778480105750,45.82,80898.02,0.0,0.98385,1e-05,2.99425]
[1778480107284,45.82,80898.02,0.0,0.98385,1e-05,2.99425]
[1778480107311,45.82,80898.02,0.0,0.98385,1e-05,2.99425]
[1778480113806,45.82,80887.25,0.0,0.98372,1e-05,3.01496]
[1778480114813,45.83,80884.82,0.0,0.98369,1e-05,3.01954]
[1778480115820,45.83,80880.4,0.0,0.98364,1e-05,3.02782]
[1778480116394,45.83,80880.4,0.0,0.98364,1e-05,3.02782]
[1778480116561,45.83,80880.4,0.0,0.98364,1e-05,3.02782]
[1778480117768,45.83,80880.04,0.0,0.98363,1e-05,3.02853]
[1778480117813,45.83,80880.04,0.0,0.98363,1e-05,3.02853]
[1778480117834,45.83,80880.0,0.0,0.98363,1e-05,3.02864]
[1778480119848,45.83,80874.73,0.0,0.98357,1e-05,3.03853]
[1778480122689,45.83,80874.49,0.0,0.98357,1e-05,3.03901]
[1778480122811,45.83,80874.49,0.0,0.98357,1e-05,3.03901]
[1778480128911,45.83,80874.07,0.0,0.98356,1e-05,3.03989]
[1778480130378,45.83,80874.46,0.0,0.98357,1e-05,3.03917]
[1778480130561,45.83,80874.46,0.0,0.98357,1e-05,3.03917]
[1778480131933,45.83,80881.32,0.0,0.98366,1e-05,3.02451]
[1778480132940,45.83,80887.31,0.0,0.98373,1e-05,3.01341]
[1778480133410,45.83,80887.31,0.0,0.98373,1e-05,3.01341]
[1778480133559,45.83,80887.31,0.0,0.98373,1e-05,3.01341]
[1778480135745,45.83,80893.64,0.0,0.9838,1e-05,3.00179]
[1778480135809,45.83,80893.64,0.0,0.9838,1e-05,3.00179]
[1778480135910,45.83,80893.64,0.0,0.9838,1e-05,3.00187]
[1778480138987,45.83,80897.85,0.0,0.98385,1e-05,2.99432]
[1778480139989,45.83,80897.85,0.0,0.98385,1e-05,2.99432]
[1778480140062,45.83,80897.85,0.0,0.98385,1e-05,2.99432]
[1778480143015,45.83,80892.04,0.0,0.98378,1e-05,3.00544]
[1778480144787,45.83,80892.01,0.0,0.98378,1e-05,3.00557]
[1778480144813,45.83,80892.01,0.0,0.98378,1e-05,3.00557]
[1778480146135,45.83,80893.23,0.0,0.98379,1e-05,3.00339]
[1778480146308,45.83,80892.57,0.0,0.98379,1e-05,3.0047]
[1778480147043,45.83,80892.83,0.0,0.98379,1e-05,3.0043]
[1778480151071,45.83,80897.12,0.0,0.98384,1e-05,2.99671]
[1778480156109,45.83,80902.3,0.0,0.9839,1e-05,2.98765]
[1778480156500,45.83,80902.3,0.0,0.9839,1e-05,2.98765]
[1778480156563,45.83,80902.3,0.0,0.9839,1e-05,2.98765]
[1778480162151,45.84,80895.38,0.0,0.98381,1e-05,3.00119]
[1778480162578,45.84,80895.38,0.0,0.98381,1e-05,3.00119]
[1778480162812,45.84,80895.38,0.0,0.98381,1e-05,3.00119]
[1778480164442,45.84,80892.17,0.0,0.98377,1e-05,3.00736]
[1778480164562,45.84,80892.17,0.0,0.98377,1e-05,3.00736]
[1778480165172,45.84,80891.85,0.0,0.98376,1e-05,3.00805]
[1778480171217,45.84,80892.16,0.0,0.98376,1e-05,3.00801]
[1778480172606,45.84,80892.16,0.0,0.98376,1e-05,3.00801]
[1778480172813,45.84,80892.16,0.0,0.98376,1e-05,3.00801]
[1778480178266,45.84,80891.09,0.0,0.98375,1e-05,3.01062]
[1778480183301,45.84,80890.49,0.0,0.98374,1e-05,3.01217]
[1778480184966,45.84,80890.49,0.0,0.98374,1e-05,3.01217]
[1778480185061,45.84,80890.49,0.0,0.98374,1e-05,3.01217]
[1778480186243,45.84,80891.15,0.0,0.98374,1e-05,3.0112]
[1778480186314,45.84,80891.15,0.0,0.98374,1e-05,3.0112]
[1778480186322,45.84,80891.12,0.0,0.98374,1e-05,3.01134]
[1778480191765,45.84,80892.68,0.0,0.98376,1e-05,3.0088]
[1778480191818,45.84,80892.68,0.0,0.98376,1e-05,3.0088]
[1778480197399,45.85,80892.61,0.0,0.98376,1e-05,3.00774]
[1778480203441,45.85,80893.07,0.0,0.98377,1e-05,3.00745]
[1778480204391,45.85,80893.07,0.0,0.98377,1e-05,3.00745]
[1778480204559,45.85,80893.07,0.0,0.98377,1e-05,3.00745]
[1778480206364,45.85,80894.09,0.0,0.98378,1e-05,3.00565]
[1778480206564,45.85,80894.09,0.0,0.98378,1e-05,3.00565]
[1778480206627,45.85,80894.28,0.0,0.98378,1e-05,3.00548]
[1778480212504,45.85,80892.71,0.0,0.98376,1e-05,3.00893]
[1778480214157,45.85,80892.71,0.0,0.98376,1e-05,3.00893]
[1778480218517,45.85,80890.27,0.0,0.98373,1e-05,3.01384]
[1778480218562,45.85,80890.27,0.0,0.98373,1e-05,3.01384]
[1778480218618,45.85,80890.1,0.0,0.98372,1e-05,3.01422]
[1778480224588,45.85,80890.55,0.0,0.98373,1e-05,3.0138]
[1778480229624,45.86,80885.66,0.0,0.98366,1e-05,3.02324]
[1778480234660,45.86,80883.39,0.0,0.98364,1e-05,3.02769]
[1778480239695,45.86,80883.29,0.0,0.98363,1e-05,3.02807]
[1778480244731,45.86,80882.71,0.0,0.98363,1e-05,3.02933]
[1778480247751,45.86,80887.78,0.0,0.98369,1e-05,3.02]
[1778480253793,45.86,80888.46,0.0,0.9837,1e-05,3.01716]
[1778480258828,45.86,80888.17,0.0,0.9837,1e-05,3.01793]
[1778480263863,45.86,80887.23,0.0,0.98368,1e-05,3.01987]
[1778480268898,45.86,80886.73,0.0,0.98368,1e-05,3.02096]
[1778480274940,45.86,80887.22,0.0,0.98368,1e-05,3.02023]
[1778480279975,45.86,80886.86,0.0,0.98368,1e-05,3.02103]
[1778480286018,45.86,80886.38,0.0,0.98367,1e-05,3.02205]
[1778480288032,45.86,80891.54,0.0,0.98373,1e-05,3.01251]
[1778480293067,45.86,80892.94,0.0,0.98375,1e-05,3.01011]
[1778480296089,45.86,80888.1,0.0,0.98369,1e-05,3.01922]
[1778480297098,45.86,80882.26,0.0,0.98362,1e-05,3.03011]
[1778480303140,45.86,80867.65,0.0,0.98344,1e-05,3.05749]
[1778480304147,45.86,80863.1,0.0,0.98339,1e-05,3.066]
[1778480307169,45.86,80848.55,0.0,0.98321,1e-05,3.09331]
[1778480308181,45.86,80843.74,0.0,0.98315,1e-05,3.10233]
[1778480309187,45.86,80835.76,0.0,0.98305,1e-05,3.1174]
[1778480310501,45.86,80834.54,0.0,0.98304,1e-05,3.11958]
[1778480311201,45.86,80822.64,0.0,0.9829,1e-05,3.14093]
[1778480312208,45.87,80822.1,0.0,0.98289,1e-05,3.14242]
[1778480314545,45.87,80820.77,0.0,0.98287,1e-05,3.14524]
[1778480318060,45.87,80820.31,0.0,0.98286,1e-05,3.14749]
[1778480318299,45.87,80824.52,0.0,0.98291,1e-05,3.13986]
[1778480318560,45.87,80824.52,0.0,0.98291,1e-05,3.13986]
[1778480318810,45.87,80824.52,0.0,0.98291,1e-05,3.13986]
[1778480320568,45.88,80824.17,0.0,0.9829,1e-05,3.14145]
[1778480324341,45.88,80820.06,0.0,0.98283,1e-05,3.15119]
[1778480324566,45.88,80820.06,0.0,0.98283,1e-05,3.15119]
[1778480327253,45.88,80819.91,0.0,0.98283,1e-05,3.15194]
[1778480327317,45.88,80819.91,0.0,0.98283,1e-05,3.15194]
[1778480327362,45.89,80820.91,0.0,0.98284,1e-05,3.15091]
[1778480330383,45.89,80825.03,0.0,0.98288,1e-05,3.14434]
[1778480331390,45.89,80829.86,0.0,0.98294,1e-05,3.13553]
[1778480333404,45.89,80829.95,0.0,0.98293,1e-05,3.13564]
[1778480335098,45.89,80829.95,0.0,0.98293,1e-05,3.13564]
[1778480335312,45.89,80829.95,0.0,0.98293,1e-05,3.13564]
[1778480340594,45.89,80833.6,0.0,0.98299,1e-05,3.12769]
[1778480340815,45.89,80833.6,0.0,0.98299,1e-05,3.12769]
[1778480340903,45.89,80836.57,0.0,0.98302,1e-05,3.1217]
[1778480345777,45.89,80838.22,0.0,0.98305,1e-05,3.11797]
[1778480345811,45.89,80838.22,0.0,0.98305,1e-05,3.11797]
[1778480349941,45.88,80839.33,0.0,0.98307,1e-05,3.1153]
[1778480350059,45.88,80839.33,0.0,0.98307,1e-05,3.1153]
[1778480350161,45.88,80838.41,0.0,0.98306,1e-05,3.11691]
[1778480350912,45.88,80838.41,0.0,0.98306,1e-05,3.11691]
[1778480351059,45.88,80838.41,0.0,0.98306,1e-05,3.11691]
[1778480357361,45.88,80837.73,0.0,0.98305,1e-05,3.11732]
[1778480357562,45.88,80837.87,0.0,0.98306,1e-05,3.11691]
[1778480357572,45.88,80837.94,0.0,0.98306,1e-05,3.11663]
[1778480358917,45.88,80837.94,0.0,0.98306,1e-05,3.11663]
[1778480359061,45.88,80837.94,0.0,0.98306,1e-05,3.11663]
[1778480359586,45.88,80833.96,0.0,0.98301,1e-05,3.12393]
[1778480362563,45.88,80830.78,0.0,0.98297,1e-05,3.12968]
[1778480362811,45.88,80830.78,0.0,0.98297,1e-05,3.12968]
[1778480363357,45.88,80830.78,0.0,0.98297,1e-05,3.12968]
[1778480362911,45.88,80830.12,0.0,0.98297,1e-05,3.13077]
[1778480363562,45.88,80830.12,0.0,0.98297,1e-05,3.13077]
[1778480365628,45.88,80834.67,0.0,0.98303,1e-05,3.12158]
[1778480369510,45.87,80835.07,0.0,0.98303,1e-05,3.12036]
[1778480369562,45.87,80835.07,0.0,0.98303,1e-05,3.12036]
[1778480369656,45.87,80834.57,0.0,0.98303,1e-05,3.12117]
[1778480370540,45.87,80834.57,0.0,0.98303,1e-05,3.12117]
[1778480370561,45.87,80834.57,0.0,0.98303,1e-05,3.12117]
[1778480375698,45.87,80836.99,0.0,0.98307,1e-05,3.11377]
[1778480377194,45.87,80836.99,0.0,0.98307,1e-05,3.11377]
[1778480377312,45.87,80836.99,0.0,0.98307,1e-05,3.11377]
[1778480377400,45.87,80838.49,0.0,0.98309,1e-05,3.11078]
[1778480378278,45.87,80838.49,0.0,0.98309,1e-05,3.11078]
[1778480378312,45.87,80838.49,0.0,0.98309,1e-05,3.11078]
[1778480380733,45.87,80834.03,0.0,0.98304,1e-05,3.11874]
[1778480382222,45.87,80834.03,0.0,0.98304,1e-05,3.11874]
[1778480382312,45.87,80834.03,0.0,0.98304,1e-05,3.11874]
[1778480382323,45.87,80832.6,0.0,0.98302,1e-05,3.12132]
[1778480382727,45.87,80832.6,0.0,0.98302,1e-05,3.12132]
[1778480382814,45.87,80832.6,0.0,0.98302,1e-05,3.12132]
[1778480389796,45.86,80832.91,0.0,0.98304,1e-05,3.11952]
[1778480392632,45.86,80833.29,0.0,0.98304,1e-05,3.11851]
[1778480392812,45.86,80833.29,0.0,0.98304,1e-05,3.11851]
[1778480392817,45.86,80833.56,0.0,0.98305,1e-05,3.11785]
[1778480394032,45.86,80833.56,0.0,0.98305,1e-05,3.11785]
[1778480394064,45.86,80833.56,0.0,0.98305,1e-05,3.11785]
[1778480396845,45.86,80838.18,0.0,0.98311,1e-05,3.10848]
[1778480399038,45.86,80838.3,0.0,0.98311,1e-05,3.10813]
[1778480399063,45.86,80838.3,0.0,0.98311,1e-05,3.10813]
[1778480399090,45.86,80843.1,0.0,0.98317,1e-05,3.09888]
[1778480400575,45.86,80845.35,0.0,0.9832,1e-05,3.09451]
[1778480400811,45.86,80845.35,0.0,0.9832,1e-05,3.09451]
[1778480405837,45.86,80847.37,0.0,0.98323,1e-05,3.09018]
[1778480406060,45.86,80847.37,0.0,0.98323,1e-05,3.09018]
[1778480406161,45.86,80848.05,0.0,0.98323,1e-05,3.0888]
[1778480407212,45.86,80848.05,0.0,0.98323,1e-05,3.0888]
[1778480407311,45.86,80848.05,0.0,0.98323,1e-05,3.0888]
[1778480407922,45.86,80854.8,0.0,0.98332,1e-05,3.07585]
[1778480410943,45.86,80857.14,0.0,0.98335,1e-05,3.07124]
[1778480412631,45.86,80857.36,0.0,0.98335,1e-05,3.07077]
[1778480412814,45.86,80857.36,0.0,0.98335,1e-05,3.07077]
[1778480412957,45.86,80857.52,0.0,0.98335,1e-05,3.07041]
[1778480413464,45.86,80857.52,0.0,0.98335,1e-05,3.07041]
[1778480413561,45.86,80857.52,0.0,0.98335,1e-05,3.07041]
[1778480421015,45.85,80860.45,0.0,0.98339,1e-05,3.0645]
[1778480426049,45.85,80859.14,0.0,0.98338,1e-05,3.06672]
[1778480431269,45.85,80860.27,0.0,0.98339,1e-05,3.0644]
[1778480431312,45.85,80860.27,0.0,0.98339,1e-05,3.0644]
[1778480431370,45.85,80860.41,0.0,0.9834,1e-05,3.0622]
[1778480432653,45.85,80860.42,0.0,0.9834,1e-05,3.06213]
[1778480432811,45.85,80860.42,0.0,0.9834,1e-05,3.06213]
[1778480438133,45.85,80860.4,0.0,0.98341,1e-05,3.06191]
[1778480444176,45.85,80860.69,0.0,0.98341,1e-05,3.06111]
[1778480446893,45.85,80860.69,0.0,0.98341,1e-05,3.06111]
[1778480447071,45.85,80860.69,0.0,0.98341,1e-05,3.06111]
[1778480447172,45.85,80860.69,0.0,0.98341,1e-05,3.06099]
[1778480448463,45.85,80860.69,0.0,0.98341,1e-05,3.06099]
[1778480448560,45.85,80860.73,0.0,0.98341,1e-05,3.06087]
[1778480452232,45.85,80870.39,0.0,0.98353,1e-05,3.04324]
[1778480454182,45.85,80870.49,0.0,0.98353,1e-05,3.04305]
[1778480454309,45.85,80870.49,0.0,0.98353,1e-05,3.04305]
[1778480454409,45.85,80870.02,0.0,0.98352,1e-05,3.04392]
[1778480458107,45.85,80872.51,0.0,0.98355,1e-05,3.03925]
[1778480458312,45.85,80872.51,0.0,0.98355,1e-05,3.03925]
[1778480462302,45.85,80877.18,0.0,0.98361,1e-05,3.03055]
[1778480463839,45.85,80880.19,0.0,0.98364,1e-05,3.02496]
[1778480464060,45.85,80880.19,0.0,0.98364,1e-05,3.02496]
[1778480464316,45.85,80879.32,0.0,0.98363,1e-05,3.02661]
[1778480465483,45.85,80879.32,0.0,0.98363,1e-05,3.02661]
[1778480465563,45.85,80879.13,0.0,0.98363,1e-05,3.02699]
[1778480471365,45.85,80878.04,0.0,0.98362,1e-05,3.0292]
[1778480474185,45.85,80877.84,0.0,0.98361,1e-05,3.02962]
[1778480474311,45.85,80877.84,0.0,0.98361,1e-05,3.02962]
[1778480474386,45.85,80877.65,0.0,0.98361,1e-05,3.03001]
[1778480477001,45.85,80877.19,0.0,0.98361,1e-05,3.03092]
[1778480477060,45.85,80877.19,0.0,0.98361,1e-05,3.03092]
[1778480478559,45.85,80877.26,0.0,0.98361,1e-05,3.03082]
[1778480479421,45.85,80877.29,0.0,0.98361,1e-05,3.03081]
[1778480484456,45.85,80882.57,0.0,0.98367,1e-05,3.02113]
[1778480486031,45.85,80883.22,0.0,0.98368,1e-05,3.01997]
[1778480486063,45.85,80883.22,0.0,0.98368,1e-05,3.01997]
[1778480486470,45.85,80883.3,0.0,0.98368,1e-05,3.01987]
[1778480488066,45.85,80883.32,0.0,0.98368,1e-05,3.01988]
[1778480488311,45.85,80883.32,0.0,0.98368,1e-05,3.01988]
[1778480493519,45.86,80887.24,0.0,0.98373,1e-05,3.01104]
[1778480494526,45.86,80895.73,0.0,0.98383,1e-05,2.99537]
[1778480496581,45.86,80896.83,0.0,0.98384,1e-05,2.9934]
[1778480496810,45.86,80896.83,0.0,0.98384,1e-05,2.9934]
[1778480496853,45.86,80896.98,0.0,0.98385,1e-05,2.99331]
[1778480499882,45.86,80898.36,0.0,0.98386,1e-05,2.99086]
[1778480500063,45.86,80898.36,0.0,0.98386,1e-05,2.99086]
[1778480505858,45.86,80899.87,0.0,0.98388,1e-05,2.98871]
[1778480506069,45.86,80899.87,0.0,0.98388,1e-05,2.98871]
[1778480506170,45.86,80899.45,0.0,0.98387,1e-05,2.9897]
[1778480509696,45.86,80899.88,0.0,0.98387,1e-05,2.98913]
[1778480509810,45.86,80899.88,0.0,0.98387,1e-05,2.98913]
[1778480515530,45.86,80900.7,0.0,0.98388,1e-05,2.98831]
[1778480515567,45.86,80902.08,0.0,0.98389,1e-05,2.98588]
[1778480518694,45.87,80910.22,0.0,0.98399,1e-05,2.97142]
[1778480519984,45.87,80910.22,0.0,0.98399,1e-05,2.97142]
[1778480520069,45.87,80910.22,0.0,0.98399,1e-05,2.97142]
[1778480520153,45.87,80912.95,0.0,0.98402,1e-05,2.96656]
[1778480521711,45.87,80912.47,0.0,0.98401,1e-05,2.9676]
[1778480521811,45.87,80912.47,0.0,0.98401,1e-05,2.9676]
[1778480527757,45.87,80914.27,0.0,0.98403,1e-05,2.9654]
[1778480529309,45.87,80914.27,0.0,0.98403,1e-05,2.9654]
[1778480529558,45.87,80914.27,0.0,0.98403,1e-05,2.9654]
[1778480529354,45.87,80914.93,0.0,0.98403,1e-05,2.96435]
[1778480529993,45.87,80915.23,0.0,0.98403,1e-05,2.96396]
[1778480532062,45.87,80915.17,0.0,0.98403,1e-05,2.96423]
[1778480532311,45.87,80915.17,0.0,0.98403,1e-05,2.96423]
[1778480537827,45.88,80915.03,0.0,0.98402,1e-05,2.96557]
[1778480542862,45.88,80915.54,0.0,0.98403,1e-05,2.9654]
[1778480546890,45.88,80921.19,0.0,0.98409,1e-05,2.95568]
[1778480548180,45.88,80921.19,0.0,0.98409,1e-05,2.95568]
[1778480548311,45.88,80921.19,0.0,0.98409,1e-05,2.95568]
[1778480548408,45.88,80923.05,0.0,0.98411,1e-05,2.95245]
[1778480548904,45.88,80929.11,0.0,0.98418,1e-05,2.94157]
[1778480550712,45.88,80929.61,0.0,0.98418,1e-05,2.94086]
[1778480550811,45.88,80929.61,0.0,0.98418,1e-05,2.94086]
[1778480555953,45.89,80930.81,0.0,0.9842,1e-05,2.93801]
[1778480561995,45.89,80930.22,0.0,0.98419,1e-05,2.94019]
[1778480567030,45.89,80930.94,0.0,0.98419,1e-05,2.93978]
[1778480569085,45.89,80930.81,0.0,0.98419,1e-05,2.9402]
[1778480569310,45.89,80930.81,0.0,0.98419,1e-05,2.9402]
[1778480569410,45.89,80930.82,0.0,0.98418,1e-05,2.94036]
[1778480570974,45.89,80930.82,0.0,0.98418,1e-05,2.94036]
[1778480571066,45.89,80930.82,0.0,0.98418,1e-05,2.94036]
[1778480577100,45.9,80931.04,0.0,0.98418,1e-05,2.94134]
[1778480578107,45.9,80933.91,0.0,0.98421,1e-05,2.9363]
[1778480580236,45.9,80936.62,0.0,0.98424,1e-05,2.93156]
[1778480580350,45.9,80936.62,0.0,0.98424,1e-05,2.93156]
[1778480580602,45.9,80936.97,0.0,0.98424,1e-05,2.93111]
[1778480581128,45.9,80953.34,0.0,0.98443,1e-05,2.90171]
[1778480582135,45.9,80960.72,0.0,0.98451,1e-05,2.88869]
[1778480585156,45.91,80961.28,0.0,0.98452,1e-05,2.88848]
[1778480587094,45.91,80960.54,0.0,0.98451,1e-05,2.89007]
[1778480587309,45.91,80960.54,0.0,0.98451,1e-05,2.89007]
[1778480587311,45.91,80961.04,0.0,0.98451,1e-05,2.88944]
[1778480590051,45.91,80961.38,0.0,0.98451,1e-05,2.88935]
[1778480590065,45.91,80961.38,0.0,0.98451,1e-05,2.88935]
[1778480592212,45.91,80956.84,0.0,0.98445,1e-05,2.89828]
[1778480593219,45.91,80960.64,0.0,0.9845,1e-05,2.8917]
[1778480594166,45.91,80960.64,0.0,0.9845,1e-05,2.8917]
[1778480594309,45.91,80960.64,0.0,0.9845,1e-05,2.8917]
[1778480594410,45.91,80962.11,0.0,0.98451,1e-05,2.88932]
[1778480596636,45.91,80962.34,0.0,0.98451,1e-05,2.88916]
[1778480596809,45.91,80962.34,0.0,0.98451,1e-05,2.88916]
[1778480601841,45.92,80962.31,0.0,0.9845,1e-05,2.89075]
[1778480602061,45.92,80962.31,0.0,0.9845,1e-05,2.89075]
[1778480602090,45.92,80962.31,0.0,0.9845,1e-05,2.891]
[1778480603531,45.92,80962.31,0.0,0.9845,1e-05,2.891]
[1778480603563,45.92,80962.31,0.0,0.9845,1e-05,2.891]
[1778480608555,45.92,80962.65,0.0,0.9845,1e-05,2.89163]
[1778480608812,45.93,80962.3,0.0,0.98449,1e-05,2.8925]
[1778480609332,45.93,80963.05,0.0,0.9845,1e-05,2.89139]
[1778480610493,45.93,80963.05,0.0,0.9845,1e-05,2.89139]
[1778480610567,45.93,80963.05,0.0,0.9845,1e-05,2.89139]
[1778480613360,45.93,80959.0,0.0,0.98445,1e-05,2.89781]
[1778480616147,45.93,80957.71,0.0,0.98444,1e-05,2.90059]
[1778480616312,45.93,80957.71,0.0,0.98444,1e-05,2.90059]
[1778480616760,45.93,80957.56,0.0,0.98443,1e-05,2.90171]
[1778480616812,45.93,80957.56,0.0,0.98443,1e-05,2.90171]
[1778480617388,45.94,80956.97,0.0,0.98442,1e-05,2.90362]
[1778480622423,45.95,80957.25,0.0,0.98439,1e-05,2.90735]
[1778480623591,45.95,80957.25,0.0,0.98439,1e-05,2.90735]
[1778480623815,45.95,80956.97,0.0,0.98439,1e-05,2.90807]
[1778480624421,45.95,80956.97,0.0,0.98439,1e-05,2.90807]
[1778480624558,45.95,80956.97,0.0,0.98439,1e-05,2.90807]
[1778480624437,45.95,80956.67,0.0,0.98439,1e-05,2.90882]
[1778480625444,45.95,80956.89,0.0,0.98439,1e-05,2.90864]
[1778480626451,45.96,80960.22,0.0,0.98442,1e-05,2.90285]
[1778480627858,45.96,80961.89,0.0,0.98444,1e-05,2.90007]
[1778480628061,45.96,80961.89,0.0,0.98444,1e-05,2.90007]
[1778480633500,45.96,80962.12,0.0,0.98444,1e-05,2.90101]
[1778480638535,45.96,80962.14,0.0,0.98443,1e-05,2.90207]
[1778480642563,45.97,80960.13,0.0,0.9844,1e-05,2.90655]
[1778480643602,45.97,80957.08,0.0,0.98436,1e-05,2.91225]
[1778480644304,45.97,80957.08,0.0,0.98436,1e-05,2.91225]
[1778480644562,45.97,80957.08,0.0,0.98436,1e-05,2.91225]
[1778480644577,45.97,80955.88,0.0,0.98435,1e-05,2.91462]
[1778480649612,45.97,80953.92,0.0,0.98432,1e-05,2.91909]
[1778480653275,45.97,80954.12,0.0,0.98432,1e-05,2.91929]
[1778480653311,45.97,80954.12,0.0,0.98432,1e-05,2.91929]
[1778480654540,45.97,80953.82,0.0,0.98431,1e-05,2.92002]
[1778480654559,45.97,80953.82,0.0,0.98431,1e-05,2.92002]
[1778480654647,45.98,80953.54,0.0,0.98431,1e-05,2.92071]
[1778480658427,45.98,80955.9,0.0,0.98433,1e-05,2.91702]
[1778480658564,45.98,80955.9,0.0,0.98433,1e-05,2.91702]
[1778480666732,45.98,80955.37,0.0,0.98432,1e-05,2.91965]
[1778480670582,45.98,80955.96,0.0,0.98432,1e-05,2.91895]
[1778480670814,45.99,80955.94,0.0,0.98432,1e-05,2.91936]
[1778480671625,45.99,80955.94,0.0,0.98432,1e-05,2.91936]
[1778480671699,45.99,80956.09,0.0,0.98433,1e-05,2.91744]
[1778480671812,45.99,80956.09,0.0,0.98433,1e-05,2.91744]
[1778480674788,45.99,80962.27,0.0,0.9844,1e-05,2.90685]
[1778480676227,45.99,80962.27,0.0,0.9844,1e-05,2.90685]
[1778480676312,45.99,80962.27,0.0,0.9844,1e-05,2.90685]
[1778480681198,45.99,80962.09,0.0,0.98439,1e-05,2.90817]
[1778480681317,45.99,80962.09,0.0,0.98439,1e-05,2.90817]
[1778480681409,45.99,80962.48,0.0,0.98439,1e-05,2.90788]
[1778480684698,45.99,80962.7,0.0,0.98439,1e-05,2.90769]
[1778480684813,45.99,80964.19,0.0,0.98441,1e-05,2.90521]
[1778480690901,46.0,80963.92,0.0,0.98439,1e-05,2.90732]
[1778480694922,46.0,80963.53,0.0,0.98439,1e-05,2.90862]
[1778480695062,46.0,80963.53,0.0,0.98439,1e-05,2.90862]
[1778480696455,46.0,80963.63,0.0,0.98439,1e-05,2.90864]
[1778480696561,46.0,80963.63,0.0,0.98439,1e-05,2.90864]
[1778480696662,46.0,80963.68,0.0,0.98439,1e-05,2.90875]
[1778480700421,46.01,80966.1,0.0,0.98441,1e-05,2.90499]
[1778480700566,46.01,80966.1,0.0,0.98441,1e-05,2.90499]
[1778480706006,46.01,80970.84,0.0,0.98445,1e-05,2.89793]
[1778480708014,46.01,80972.64,0.0,0.98447,1e-05,2.89492]
[1778480708062,46.01,80972.64,0.0,0.98447,1e-05,2.89492]
[1778480709365,46.01,80972.71,0.0,0.98447,1e-05,2.89502]
[1778480709561,46.01,80972.71,0.0,0.98447,1e-05,2.89502]
[1778480709663,46.01,80972.82,0.0,0.98447,1e-05,2.89505]
[1778480715069,46.02,80973.1,0.0,0.98447,1e-05,2.8959]
[1778480720104,46.02,80973.1,0.0,0.98446,1e-05,2.89703]
[1778480725139,46.03,80973.06,0.0,0.98445,1e-05,2.89822]
[1778480726602,46.03,80973.06,0.0,0.98445,1e-05,2.89822]
[1778480726810,46.03,80973.14,0.0,0.98445,1e-05,2.8983]
[1778480731181,46.03,80973.22,0.0,0.98446,1e-05,2.89744]
[1778480734202,46.03,80972.54,0.0,0.98444,1e-05,2.89933]
[1778480735677,46.03,80972.54,0.0,0.98444,1e-05,2.89933]
[1778480735810,46.03,80972.68,0.0,0.98444,1e-05,2.8993]
[1778480737279,46.03,80972.93,0.0,0.98445,1e-05,2.89907]
[1778480737310,46.03,80972.93,0.0,0.98445,1e-05,2.89907]
[1778480737380,46.03,80972.83,0.0,0.98444,1e-05,2.89947]
[1778480744272,46.04,80972.93,0.0,0.98443,1e-05,2.90083]
[1778480749424,46.04,80974.91,0.0,0.98445,1e-05,2.89816]
[1778480749566,46.04,80974.91,0.0,0.98445,1e-05,2.89816]
[1778480755082,46.05,80975.56,0.0,0.98445,1e-05,2.89834]
[1778480755313,46.05,80975.56,0.0,0.98445,1e-05,2.89834]
[1778480755403,46.05,80975.56,0.0,0.98445,1e-05,2.89834]
[1778480755562,46.05,80975.56,0.0,0.98445,1e-05,2.89834]
[1778480755611,46.05,80975.96,0.0,0.98445,1e-05,2.89785]
[1778480759377,46.05,80988.14,0.0,0.98459,1e-05,2.87698]
[1778480760384,46.05,80998.05,0.0,0.9847,1e-05,2.85962]
[1778480761391,46.05,81003.87,0.0,0.98476,1e-05,2.8496]
[1778480766426,46.06,81005.02,0.0,0.98476,1e-05,2.84913]
[1778480767731,46.06,81005.02,0.0,0.98476,1e-05,2.84913]
[1778480767812,46.06,81004.84,0.0,0.98476,1e-05,2.84976]
[1778480773476,46.07,81004.89,0.0,0.98475,1e-05,2.85153]
[1778480775270,46.07,81005.06,0.0,0.98475,1e-05,2.85154]
[1778480775309,46.07,81005.06,0.0,0.98475,1e-05,2.85154]
[1778480775737,46.07,81005.06,0.0,0.98475,1e-05,2.85154]
[1778480775814,46.07,81004.9,0.0,0.98475,1e-05,2.85213]
[1778480781532,46.08,81005.97,0.0,0.98475,1e-05,2.85207]
[1778480783003,46.08,81006.78,0.0,0.98475,1e-05,2.85095]
[1778480783061,46.08,81006.78,0.0,0.98475,1e-05,2.85095]
[1778480784553,46.08,81026.36,0.0,0.98497,1e-05,2.81711]
[1778480785560,46.08,81025.75,0.0,0.98496,1e-05,2.81854]
[1778480787729,46.08,81024.12,0.0,0.98494,1e-05,2.82176]
[1778480788107,46.08,81023.34,0.0,0.98493,1e-05,2.82349]
[1778480789796,46.08,81024.73,0.0,0.98494,1e-05,2.82141]
[1778480789811,46.08,81024.73,0.0,0.98494,1e-05,2.82141]
[1778480790595,46.09,81026.14,0.0,0.98495,1e-05,2.81965]
[1778480793616,46.09,81022.03,0.0,0.98491,1e-05,2.82615]
[1778480794623,46.09,81017.9,0.0,0.98486,1e-05,2.83375]
[1778480795630,46.09,81009.92,0.0,0.98477,1e-05,2.84816]
[1778480797096,46.09,81009.44,0.0,0.98476,1e-05,2.84932]
[1778480797310,46.09,81009.44,0.0,0.98476,1e-05,2.84932]
[1778480799658,46.1,81000.67,0.0,0.98466,1e-05,2.86577]
[1778480801115,46.1,81000.35,0.0,0.98465,1e-05,2.86663]
[1778480801310,46.1,81000.35,0.0,0.98465,1e-05,2.86663]
[1778480801347,46.1,81000.35,0.0,0.98465,1e-05,2.86663]
[1778480801560,46.1,81000.35,0.0,0.98465,1e-05,2.86663]
[1778480801672,46.1,81000.99,0.0,0.98466,1e-05,2.86577]
[1778480806707,46.1,81003.71,0.0,0.98468,1e-05,2.86238]
[1778480808735,46.11,81003.9,0.0,0.98468,1e-05,2.86233]
[1778480808816,46.11,81003.9,0.0,0.98468,1e-05,2.86233]
[1778480811592,46.11,80999.8,0.0,0.98463,1e-05,2.87045]
[1778480811621,46.11,80999.8,0.0,0.98463,1e-05,2.87045]
[1778480811742,46.11,80997.97,0.0,0.98461,1e-05,2.87398]
[1778480812749,46.11,80988.02,0.0,0.98449,1e-05,2.89198]
[1778480812884,46.11,80988.02,0.0,0.98449,1e-05,2.89198]
[1778480812931,46.11,80988.02,0.0,0.98449,1e-05,2.89198]
[1778480813756,46.11,80985.8,0.0,0.98446,1e-05,2.89619]
[1778480815770,46.11,80976.63,0.0,0.98436,1e-05,2.91308]
[1778480817585,46.11,80977.71,0.0,0.98437,1e-05,2.91133]
[1778480817809,46.11,80977.71,0.0,0.98437,1e-05,2.91133]
[1778480819779,46.11,80975.79,0.0,0.98434,1e-05,2.91519]
[1778480819816,46.11,80975.79,0.0,0.98434,1e-05,2.91519]
[1778480819867,46.12,80975.78,0.0,0.98434,1e-05,2.9154]
[1778480820805,46.12,80980.77,0.0,0.9844,1e-05,2.90663]
[1778480822667,46.12,80982.57,0.0,0.98441,1e-05,2.90423]
[1778480822807,46.12,80982.57,0.0,0.98441,1e-05,2.90423]
[1778480823826,46.12,80990.3,0.0,0.9845,1e-05,2.89082]
[1778480826173,46.12,80990.92,0.0,0.9845,1e-05,2.89017]
[1778480826312,46.12,80990.92,0.0,0.9845,1e-05,2.89017]
[1778480826847,46.12,80992.89,0.0,0.98452,1e-05,2.88688]
[1778480829818,46.12,80990.43,0.0,0.98449,1e-05,2.89175]
[1778480830061,46.13,80990.77,0.0,0.9845,1e-05,2.89138]
[1778480831882,46.13,80982.7,0.0,0.9844,1e-05,2.90628]
[1778480833397,46.13,80982.39,0.0,0.9844,1e-05,2.90707]
[1778480833746,46.13,80982.39,0.0,0.9844,1e-05,2.90707]
[1778480833810,46.13,80982.39,0.0,0.9844,1e-05,2.90707]
[1778480833847,46.13,80982.39,0.0,0.98439,1e-05,2.90727]
[1778480838931,46.13,80981.93,0.0,0.98438,1e-05,2.90911]
[1778480843966,46.14,80980.77,0.0,0.98436,1e-05,2.91219]
[1778480849001,46.14,80979.92,0.0,0.98435,1e-05,2.91469]
[1778480854036,46.14,80979.44,0.0,0.98434,1e-05,2.91486]
[1778480859075,46.15,80976.68,0.0,0.98431,1e-05,2.92072]
[1778480864110,46.15,80975.44,0.0,0.98429,1e-05,2.9238]
[1778480868140,46.15,80971.03,0.0,0.98423,1e-05,2.93239]
[1778480873175,46.15,80974.35,0.0,0.98427,1e-05,2.9272]
[1778480878229,46.16,80970.95,0.0,0.98422,1e-05,2.93414]
[1778480883264,46.16,80970.1,0.0,0.98421,1e-05,2.93642]
[1778480888613,46.16,80968.8,0.0,0.98419,1e-05,2.93936]
[1778480895348,46.16,80969.58,0.0,0.98419,1e-05,2.93907]
[1778480900383,46.17,80967.01,0.0,0.98416,1e-05,2.94441]
[1778480903285,46.17,80967.21,0.0,0.98416,1e-05,2.94419]
[1778480903309,46.17,80967.21,0.0,0.98416,1e-05,2.94419]
[1778480903397,46.17,80967.21,0.0,0.98416,1e-05,2.94419]
[1778480903640,46.17,80967.47,0.0,0.98416,1e-05,2.94398]
[1778480904309,46.17,80967.47,0.0,0.98416,1e-05,2.94398]
[1778480906426,46.17,80962.47,0.0,0.9841,1e-05,2.95345]
[1778480911461,46.17,80964.27,0.0,0.98413,1e-05,2.94894]
[1778480916159,46.17,80964.14,0.0,0.98412,1e-05,2.94966]
[1778480916310,46.17,80964.14,0.0,0.98412,1e-05,2.94966]
[1778480916496,46.17,80963.96,0.0,0.98412,1e-05,2.95011]
[1778480917166,46.17,80963.96,0.0,0.98412,1e-05,2.95011]
[1778480917309,46.17,80963.96,0.0,0.98412,1e-05,2.95011]
[1778480922538,46.18,80963.83,0.0,0.98411,1e-05,2.95105]
[1778480924728,46.18,80963.84,0.0,0.98411,1e-05,2.95115]
[1778480924812,46.18,80963.84,0.0,0.98411,1e-05,2.95115]
[1778480924898,46.18,80963.84,0.0,0.98411,1e-05,2.95127]
[1778480929953,46.18,80965.29,0.0,0.98412,1e-05,2.9491]
[1778480930071,46.18,80965.08,0.0,0.98412,1e-05,2.94959]
[1778480935630,46.18,80963.58,0.0,0.9841,1e-05,2.95298]
[1778480940665,46.18,80966.08,0.0,0.98413,1e-05,2.94901]
[1778480944473,46.18,80965.93,0.0,0.98412,1e-05,2.94962]
[1778480944565,46.18,80965.93,0.0,0.98412,1e-05,2.94962]
[1778480944572,46.19,80965.93,0.0,0.98412,1e-05,2.94973]
[1778480945457,46.19,80965.93,0.0,0.98412,1e-05,2.94973]
[1778480945559,46.19,80965.93,0.0,0.98412,1e-05,2.94973]
[1778480950735,46.19,80965.6,0.0,0.98411,1e-05,2.95099]
[1778480955770,46.19,80965.99,0.0,0.98411,1e-05,2.95082]
[1778480958796,46.19,80966.14,0.0,0.98411,1e-05,2.95076]
[1778480958810,46.19,80966.14,0.0,0.98411,1e-05,2.95076]
[1778480958897,46.19,80966.24,0.0,0.98411,1e-05,2.95069]
[1778480959433,46.19,80966.24,0.0,0.98411,1e-05,2.95069]
[1778480959561,46.19,80966.24,0.0,0.98411,1e-05,2.95069]
[1778480964833,46.19,80965.96,0.0,0.98411,1e-05,2.95183]
[1778480968861,46.19,80961.91,0.0,0.98406,1e-05,2.95958]
[1778480971192,46.19,80962.26,0.0,0.98406,1e-05,2.95913]
[1778480971310,46.19,80962.26,0.0,0.98406,1e-05,2.95913]
[1778480972091,46.19,80962.26,0.0,0.98406,1e-05,2.95913]
[1778480971882,46.2,80962.45,0.0,0.98407,1e-05,2.95703]
[1778480972309,46.2,80962.45,0.0,0.98407,1e-05,2.95703]
[1778480976917,46.2,80968.38,0.0,0.98414,1e-05,2.94677]
[1778480978544,46.2,80971.15,0.0,0.98417,1e-05,2.94187]
[1778480978561,46.2,80971.15,0.0,0.98417,1e-05,2.94187]
[1778480978931,46.2,80971.61,0.0,0.98417,1e-05,2.94116]
[1778480979320,46.2,80971.61,0.0,0.98417,1e-05,2.94116]
[1778480979558,46.2,80971.61,0.0,0.98417,1e-05,2.94116]
[1778480984973,46.2,80974.29,0.0,0.9842,1e-05,2.93709]
[1778480985868,46.2,80974.29,0.0,0.9842,1e-05,2.93709]
[1778480986061,46.2,80974.29,0.0,0.9842,1e-05,2.93709]
[1778480986111,46.2,80975.14,0.0,0.98421,1e-05,2.9357]
[1778480986866,46.2,80975.14,0.0,0.98421,1e-05,2.9357]
[1778480987058,46.2,80975.14,0.0,0.98421,1e-05,2.9357]
[1778480991655,46.2,80973.11,0.0,0.98418,1e-05,2.94006]
[1778480991808,46.2,80973.11,0.0,0.98418,1e-05,2.94006]
[1778480992022,46.2,80973.56,0.0,0.98419,1e-05,2.93938]
[1778480992817,46.2,80973.56,0.0,0.98419,1e-05,2.93938]
[1778480993058,46.2,80973.56,0.0,0.98419,1e-05,2.93938]
[1778480998064,46.21,80972.08,0.0,0.98416,1e-05,2.94285]
[1778480998279,46.21,80972.08,0.0,0.98416,1e-05,2.94285]
[1778480998311,46.21,80972.08,0.0,0.98416,1e-05,2.94285]
[1778480999071,46.21,80971.75,0.0,0.98416,1e-05,2.94358]
[1778480999143,46.21,80971.75,0.0,0.98416,1e-05,2.94358]
[1778480999310,46.21,80971.75,0.0,0.98416,1e-05,2.94358]
[1778481001085,46.21,80966.17,0.0,0.98409,1e-05,2.95394]
[1778481002092,46.21,80958.68,0.0,0.984,1e-05,2.96768]
[1778481003521,46.21,80959.82,0.0,0.98402,1e-05,2.96572]
[1778481003562,46.21,80959.82,0.0,0.98402,1e-05,2.96572]
[1778481004106,46.21,80959.27,0.0,0.98401,1e-05,2.9668]
[1778481004247,46.21,80959.27,0.0,0.98401,1e-05,2.9668]
[1778481004310,46.21,80959.27,0.0,0.98401,1e-05,2.9668]
[1778481005113,46.21,80964.4,0.0,0.98407,1e-05,2.95756]
[1778481006121,46.21,80969.05,0.0,0.98412,1e-05,2.94922]
[1778481008135,46.21,80971.61,0.0,0.98415,1e-05,2.9448]
[1778481008863,46.21,80971.61,0.0,0.98415,1e-05,2.9448]
[1778481009059,46.21,80971.61,0.0,0.98415,1e-05,2.9448]
[1778481014177,46.21,80976.26,0.0,0.9842,1e-05,2.93711]
[1778481015911,46.21,80976.26,0.0,0.9842,1e-05,2.93711]
[1778481016062,46.21,80976.26,0.0,0.9842,1e-05,2.93711]
[1778481016105,46.21,80976.09,0.0,0.9842,1e-05,2.93767]
[1778481016958,46.21,80976.09,0.0,0.9842,1e-05,2.93767]
[1778481017069,46.21,80976.09,0.0,0.9842,1e-05,2.93767]
[1778481022233,46.22,80977.11,0.0,0.9842,1e-05,2.93673]
[1778481025988,46.22,80978.23,0.0,0.98421,1e-05,2.93497]
[1778481026061,46.22,80978.23,0.0,0.98421,1e-05,2.93497]
[1778481026135,46.22,80978.35,0.0,0.98421,1e-05,2.93489]
[1778481026528,46.22,80978.35,0.0,0.98421,1e-05,2.93489]
[1778481026561,46.22,80978.35,0.0,0.98421,1e-05,2.93489]
[1778481032303,46.22,80975.82,0.0,0.98419,1e-05,2.93852]
[1778481035340,46.22,80975.8,0.0,0.98419,1e-05,2.93881]
[1778481035568,46.22,80975.8,0.0,0.98419,1e-05,2.93881]
[1778481035905,46.22,80975.8,0.0,0.98419,1e-05,2.93881]
[1778481036071,46.22,80975.8,0.0,0.98419,1e-05,2.93881]
[1778481036007,46.22,80976.14,0.0,0.98419,1e-05,2.93832]
[1778481038345,46.22,80981.78,0.0,0.98425,1e-05,2.92852]
[1778481039304,46.22,80981.78,0.0,0.98425,1e-05,2.92852]
[1778481039561,46.22,80981.78,0.0,0.98425,1e-05,2.92852]
[1778481042195,46.23,80981.85,0.0,0.98425,1e-05,2.92882]
[1778481042311,46.23,80981.85,0.0,0.98425,1e-05,2.92882]
[1778481042373,46.23,80983.67,0.0,0.98427,1e-05,2.92569]
[1778481045492,46.23,80984.73,0.0,0.98428,1e-05,2.92409]
[1778481045561,46.23,80984.73,0.0,0.98428,1e-05,2.92409]
[1778481052443,46.23,80985.78,0.0,0.98429,1e-05,2.92348]
[1778481053312,46.23,80985.78,0.0,0.98429,1e-05,2.92348]
[1778481053450,46.23,80998.67,0.0,0.98443,1e-05,2.90038]
[1778481055464,46.23,80992.19,0.0,0.98436,1e-05,2.91254]
[1778481056957,46.23,80992.19,0.0,0.98436,1e-05,2.91254]
[1778481057030,46.23,80988.7,0.0,0.98431,1e-05,2.91898]
[1778481062513,46.24,80983.4,0.0,0.98425,1e-05,2.92956]
[1778481065456,46.24,80982.93,0.0,0.98424,1e-05,2.93071]
[1778481065564,46.24,80982.93,0.0,0.98424,1e-05,2.93071]
[1778481072689,46.24,80981.79,0.0,0.98422,1e-05,2.93363]
[1778481072814,46.24,80981.79,0.0,0.98422,1e-05,2.93363]
[1778481072915,46.24,80981.79,0.0,0.98422,1e-05,2.93391]
[1778481073420,46.24,80981.79,0.0,0.98422,1e-05,2.93391]
[1778481073561,46.24,80981.79,0.0,0.98422,1e-05,2.93391]
[1778481078625,46.25,80982.16,0.0,0.98422,1e-05,2.93405]
[1778481079943,46.25,80982.16,0.0,0.98422,1e-05,2.93405]
[1778481080064,46.25,80982.16,0.0,0.98422,1e-05,2.93405]
[1778481082105,46.25,80979.1,0.0,0.98418,1e-05,2.93983]
[1778481082137,46.25,80974.19,0.0,0.98412,1e-05,2.94883]
[1778481082309,46.25,80974.19,0.0,0.98412,1e-05,2.94883]
[1778481082656,46.25,80973.67,0.0,0.98412,1e-05,2.94988]
[1778481086780,46.25,80974.71,0.0,0.98413,1e-05,2.94831]
[1778481086814,46.25,80974.71,0.0,0.98413,1e-05,2.94831]
[1778481092727,46.25,80974.7,0.0,0.98413,1e-05,2.9472]
[1778481095748,46.25,80969.53,0.0,0.98407,1e-05,2.95687]
[1778481099221,46.25,80967.55,0.0,0.98405,1e-05,2.96062]
[1778481099309,46.25,80966.14,0.0,0.98403,1e-05,2.96326]
[1778481099776,46.25,80955.2,0.0,0.9839,1e-05,2.98326]
[1778481100783,46.25,80947.46,0.0,0.98381,1e-05,2.99746]
[1778481103804,46.25,80949.47,0.0,0.98383,1e-05,2.9938]
[1778481104811,46.25,80952.75,0.0,0.98387,1e-05,2.98782]
[1778481107575,46.25,80953.31,0.0,0.98388,1e-05,2.98686]
[1778481107811,46.25,80953.31,0.0,0.98388,1e-05,2.98686]
[1778481110853,46.25,80949.03,0.0,0.98383,1e-05,2.99482]
[1778481112867,46.25,80945.83,0.0,0.98379,1e-05,3.00072]
[1778481113386,46.25,80945.83,0.0,0.98379,1e-05,3.00072]
[1778481113562,46.25,80945.83,0.0,0.98379,1e-05,3.00072]
[1778481113874,46.25,80945.63,0.0,0.98379,1e-05,3.0011]
[1778481114948,46.25,80945.63,0.0,0.98379,1e-05,3.0011]
[1778481115065,46.25,80945.63,0.0,0.98379,1e-05,3.0011]
[1778481121203,46.25,80942.45,0.0,0.98375,1e-05,3.007]
[1778481121215,46.25,80941.33,0.0,0.98374,1e-05,3.00906]
[1778481121309,46.25,80941.33,0.0,0.98374,1e-05,3.00906]
[1778481121930,46.25,80940.47,0.0,0.98372,1e-05,3.01065]
[1778481123126,46.25,80940.47,0.0,0.98372,1e-05,3.01065]
[1778481123314,46.25,80940.44,0.0,0.98372,1e-05,3.0107]
[1778481125958,46.25,80936.15,0.0,0.98367,1e-05,3.01859]
[1778481127436,46.25,80935.35,0.0,0.98366,1e-05,3.02005]
[1778481127562,46.25,80935.35,0.0,0.98366,1e-05,3.02005]
[1778481128246,46.25,80935.35,0.0,0.98366,1e-05,3.02005]
[1778481127973,46.25,80935.18,0.0,0.98366,1e-05,3.02034]
[1778481128311,46.25,80935.18,0.0,0.98366,1e-05,3.02034]
[1778481134015,46.25,80935.23,0.0,0.98366,1e-05,3.02014]
[1778481136029,46.25,80938.93,0.0,0.98371,1e-05,3.01327]
[1778481137955,46.25,80940.55,0.0,0.98373,1e-05,3.01028]
[1778481138061,46.25,80940.55,0.0,0.98373,1e-05,3.01028]
[1778481138162,46.25,80940.33,0.0,0.98372,1e-05,3.01068]
[1778481138983,46.25,80940.33,0.0,0.98372,1e-05,3.01068]
[1778481139062,46.25,80940.33,0.0,0.98372,1e-05,3.01068]
[1778481144085,46.25,80939.89,0.0,0.98372,1e-05,3.01143]
[1778481147106,46.25,80949.27,0.0,0.98383,1e-05,2.99418]
[1778481147562,46.25,80949.27,0.0,0.98383,1e-05,2.99418]
[1778481147660,46.25,80949.27,0.0,0.98383,1e-05,2.99418]
[1778481148115,46.25,80950.36,0.0,0.98384,1e-05,2.99221]
[1778481148529,46.25,80950.36,0.0,0.98384,1e-05,2.99221]
[1778481148561,46.25,80950.36,0.0,0.98384,1e-05,2.99221]
[1778481154155,46.25,80950.24,0.0,0.98385,1e-05,2.99073]
[1778481159193,46.25,80952.35,0.0,0.98387,1e-05,2.98704]
[1778481160199,46.25,80957.18,0.0,0.98393,1e-05,2.97826]
[1778481161684,46.25,80958.11,0.0,0.98394,1e-05,2.97661]
[1778481161809,46.25,80958.11,0.0,0.98394,1e-05,2.97661]
[1778481162213,46.25,80957.71,0.0,0.98394,1e-05,2.9774]
[1778481163048,46.25,80957.71,0.0,0.98394,1e-05,2.9774]
[1778481163076,46.25,80957.71,0.0,0.98394,1e-05,2.9774]
[1778481168077,46.26,80959.55,0.0,0.98396,1e-05,2.97437]
[1778481168311,46.26,80959.28,0.0,0.98395,1e-05,2.97493]
[1778481170145,46.26,80959.32,0.0,0.98395,1e-05,2.97492]
[1778481170271,46.26,80958.64,0.0,0.98394,1e-05,2.97623]
[1778481170312,46.26,80958.64,0.0,0.98394,1e-05,2.97623]
[1778481171278,46.26,80959.04,0.0,0.98395,1e-05,2.97557]
[1778481176320,46.26,80958.84,0.0,0.98394,1e-05,2.97627]
[1778481181356,46.26,80960.86,0.0,0.98397,1e-05,2.97292]
[1778481182363,46.26,80952.83,0.0,0.98387,1e-05,2.98764]
[1778481183816,46.26,80952.83,0.0,0.98387,1e-05,2.98764]
[1778481184061,46.26,80952.83,0.0,0.98387,1e-05,2.98764]
[1778481188050,46.26,80953.5,0.0,0.98388,1e-05,2.98667]
[1778481188059,46.26,80953.5,0.0,0.98388,1e-05,2.98667]
[1778481188149,46.26,80958.69,0.0,0.98394,1e-05,2.97725]
[1778481192434,46.26,80956.61,0.0,0.98391,1e-05,2.98129]
[1778481192560,46.26,80956.61,0.0,0.98391,1e-05,2.98129]
[1778481192661,46.26,80958.22,0.0,0.98393,1e-05,2.97841]
[1778481194356,46.26,80958.75,0.0,0.98394,1e-05,2.97751]
[1778481194576,46.26,80958.75,0.0,0.98394,1e-05,2.97751]
[1778481199695,46.26,80958.24,0.0,0.98393,1e-05,2.9787]
[1778481199810,46.26,80958.24,0.0,0.98393,1e-05,2.9787]
[1778481199896,46.26,80954.56,0.0,0.98388,1e-05,2.98555]
[1778481200742,46.26,80954.56,0.0,0.98388,1e-05,2.98555]
[1778481200809,46.26,80954.56,0.0,0.98388,1e-05,2.98555]
[1778481200909,46.26,80949.33,0.0,0.98382,1e-05,2.99518]
[1778481206193,46.26,80949.34,0.0,0.98382,1e-05,2.99531]
[1778481206309,46.26,80949.34,0.0,0.98382,1e-05,2.99531]
[1778481206294,46.26,80950.79,0.0,0.98384,1e-05,2.99269]
[1778481207146,46.26,80950.79,0.0,0.98384,1e-05,2.99269]
[1778481207310,46.26,80950.79,0.0,0.98384,1e-05,2.99269]
[1778481207247,46.26,80951.19,0.0,0.98384,1e-05,2.992]
[1778481208545,46.26,80958.14,0.0,0.98392,1e-05,2.97938]
[1778481210115,46.26,80958.14,0.0,0.98392,1e-05,2.97938]
[1778481210317,46.26,80958.14,0.0,0.98392,1e-05,2.97938]
[1778481210169,46.26,80962.29,0.0,0.98397,1e-05,2.97188]
[1778481212689,46.27,80962.46,0.0,0.98398,1e-05,2.96988]
[1778481212810,46.27,80962.46,0.0,0.98398,1e-05,2.96988]
[1778481212844,46.27,80962.28,0.0,0.98398,1e-05,2.97029]
[1778481216586,46.27,80961.35,0.0,0.98397,1e-05,2.97223]
[1778481216810,46.27,80961.35,0.0,0.98397,1e-05,2.97223]
[1778481222645,46.27,80961.38,0.0,0.98396,1e-05,2.97273]
[1778481225110,46.27,80961.64,0.0,0.98397,1e-05,2.97233]
[1778481225311,46.27,80961.64,0.0,0.98397,1e-05,2.97233]
[1778481228596,46.27,80964.75,0.0,0.984,1e-05,2.96701]
[1778481229063,46.27,80964.75,0.0,0.984,1e-05,2.96701]
[1778481229164,46.27,80965.03,0.0,0.984,1e-05,2.96659]
[1778481234729,46.27,80968.08,0.0,0.98404,1e-05,2.96161]
[1778481236643,46.27,80968.11,0.0,0.98404,1e-05,2.96165]
[1778481236809,46.27,80968.11,0.0,0.98404,1e-05,2.96165]
[1778481244799,46.28,80968.37,0.0,0.98403,1e-05,2.96201]
[1778481246995,46.28,80968.37,0.0,0.98403,1e-05,2.96201]
[1778481247061,46.28,80968.37,0.0,0.98403,1e-05,2.96201]
[1778481249479,46.28,80967.2,0.0,0.98402,1e-05,2.96449]
[1778481249562,46.28,80967.2,0.0,0.98402,1e-05,2.96449]
[1778481249835,46.28,80965.43,0.0,0.984,1e-05,2.96779]
[1778481251131,46.28,80965.43,0.0,0.984,1e-05,2.96779]
[1778481251309,46.28,80965.43,0.0,0.984,1e-05,2.96779]
[1778481252856,46.28,80956.96,0.0,0.9839,1e-05,2.98344]
[1778481255232,46.28,80955.43,0.0,0.98388,1e-05,2.98629]
[1778481255309,46.28,80955.43,0.0,0.98388,1e-05,2.98629]
[1778481255323,46.28,80958.43,0.0,0.98391,1e-05,2.98085]
[1778481256064,46.28,80958.43,0.0,0.98391,1e-05,2.98085]
[1778481256310,46.28,80958.43,0.0,0.98391,1e-05,2.98085]
[1778481258898,46.28,80952.02,0.0,0.98384,1e-05,2.99277]
[1778481260879,46.28,80951.43,0.0,0.98383,1e-05,2.99388]
[1778481261063,46.28,80951.43,0.0,0.98383,1e-05,2.99388]
[1778481261159,46.28,80951.14,0.0,0.98383,1e-05,2.99444]
[1778481261919,46.28,80945.59,0.0,0.98376,1e-05,3.00465]
[1778481263510,46.28,80945.37,0.0,0.98376,1e-05,3.00506]
[1778481263558,46.28,80945.37,0.0,0.98376,1e-05,3.00506]
[1778481268968,46.28,80945.52,0.0,0.98376,1e-05,3.00486]
[1778481273164,46.28,80946.88,0.0,0.98378,1e-05,3.00054]
[1778481273309,46.28,80946.88,0.0,0.98378,1e-05,3.00054]
[1778481274332,46.28,80946.66,0.0,0.98378,1e-05,3.00097]
[1778481274411,46.28,80947.15,0.0,0.98379,1e-05,3.00009]
[1778481274558,46.28,80947.15,0.0,0.98379,1e-05,3.00009]
[1778481280045,46.28,80945.67,0.0,0.98377,1e-05,3.00295]
[1778481282202,46.28,80945.26,0.0,0.98376,1e-05,3.00372]
[1778481282311,46.28,80945.26,0.0,0.98376,1e-05,3.00372]
[1778481286087,46.28,80938.52,0.0,0.98368,1e-05,3.01619]
[1778481287733,46.28,80938.45,0.0,0.98368,1e-05,3.01632]
[1778481287810,46.28,80938.45,0.0,0.98368,1e-05,3.01632]
[1778481287994,46.28,80938.45,0.0,0.98368,1e-05,3.01632]
[1778481288060,46.28,80938.45,0.0,0.98368,1e-05,3.01632]
[1778481288101,46.28,80937.44,0.0,0.98367,1e-05,3.01819]
[1778481290116,46.28,80931.22,0.0,0.9836,1e-05,3.02966]
[1778481291934,46.28,80929.99,0.0,0.98358,1e-05,3.03191]
[1778481292063,46.28,80929.99,0.0,0.98358,1e-05,3.03191]
[1778481297165,46.28,80933.24,0.0,0.98362,1e-05,3.02579]
[1778481302200,46.28,80931.38,0.0,0.9836,1e-05,3.02914]
[1778481304029,46.28,80931.66,0.0,0.9836,1e-05,3.0286]
[1778481304068,46.28,80931.66,0.0,0.9836,1e-05,3.0286]
[1778481306874,46.28,80931.05,0.0,0.9836,1e-05,3.02968]
[1778481307067,46.28,80931.05,0.0,0.9836,1e-05,3.02968]
[1778481307235,46.28,80931.01,0.0,0.9836,1e-05,3.0297]
[1778481312228,46.28,80931.25,0.0,0.9836,1e-05,3.02917]
[1778481312311,46.28,80931.25,0.0,0.9836,1e-05,3.02917]
[1778481318312,46.28,80932.67,0.0,0.98362,1e-05,3.02639]
[1778481321328,46.28,80934.23,0.0,0.98364,1e-05,3.02347]
[1778481321564,46.28,80935.12,0.0,0.98365,1e-05,3.02181]
[1778481324190,46.28,80934.08,0.0,0.98363,1e-05,3.02371]
[1778481324311,46.28,80934.08,0.0,0.98363,1e-05,3.02371]
[1778481324398,46.28,80934.08,0.0,0.98363,1e-05,3.02369]
[1778481331403,46.28,80933.49,0.0,0.98364,1e-05,3.0228]
[1778481332023,46.28,80933.49,0.0,0.98364,1e-05,3.0228]
[1778481332061,46.28,80933.49,0.0,0.98364,1e-05,3.0228]
[1778481338452,46.28,80933.3,0.0,0.98364,1e-05,3.02306]
[1778481341775,46.28,80933.84,0.0,0.98364,1e-05,3.02203]
[1778481341810,46.28,80933.84,0.0,0.98364,1e-05,3.02203]
[1778481344279,46.28,80933.91,0.0,0.98364,1e-05,3.02188]
[1778481344314,46.28,80933.91,0.0,0.98364,1e-05,3.02188]
[1778481344380,46.28,80933.91,0.0,0.98364,1e-05,3.02187]
[1778481349197,46.28,80933.95,0.0,0.98364,1e-05,3.02177]
[1778481349310,46.28,80933.95,0.0,0.98364,1e-05,3.02177]
[1778481354746,46.28,80931.99,0.0,0.98362,1e-05,3.02533]
[1778481354809,46.28,80931.99,0.0,0.98362,1e-05,3.02533]
[1778481354908,46.28,80931.42,0.0,0.98361,1e-05,3.02637]
[1778481355778,46.28,80931.42,0.0,0.98361,1e-05,3.02637]
[1778481355807,46.28,80931.42,0.0,0.98361,1e-05,3.02637]
[1778481355828,46.28,80920.76,0.0,0.98349,1e-05,3.0461]
[1778481356579,46.28,80920.25,0.0,0.98348,1e-05,3.04699]
[1778481361614,46.28,80929.47,0.0,0.98359,1e-05,3.02967]
[1778481362640,46.28,80929.47,0.0,0.98359,1e-05,3.02967]
[1778481362809,46.28,80929.47,0.0,0.98359,1e-05,3.02967]
[1778481363628,46.28,80942.96,0.0,0.98375,1e-05,3.00477]
[1778481364635,46.28,80943.79,0.0,0.98376,1e-05,3.00327]
[1778481367656,46.28,80930.32,0.0,0.9836,1e-05,3.02815]
[1778481368663,46.28,80929.09,0.0,0.98359,1e-05,3.0304]
[1778481370959,46.28,80931.64,0.0,0.98362,1e-05,3.02567]
[1778481371062,46.28,80931.64,0.0,0.98362,1e-05,3.02567]
[1778481371163,46.28,80930.03,0.0,0.9836,1e-05,3.02863]
[1778481373069,46.28,80929.3,0.0,0.98359,1e-05,3.02996]
[1778481373315,46.28,80929.3,0.0,0.98359,1e-05,3.02996]
[1778481374705,46.28,80923.78,0.0,0.98353,1e-05,3.04011]
[1778481380747,46.27,80922.68,0.0,0.98351,1e-05,3.0419]
[1778481385782,46.27,80923.04,0.0,0.98352,1e-05,3.041]
[1778481388760,46.27,80922.49,0.0,0.98351,1e-05,3.04198]
[1778481388810,46.27,80922.49,0.0,0.98351,1e-05,3.04198]
[1778481390736,46.27,80922.42,0.0,0.98351,1e-05,3.04201]
[1778481390812,46.27,80922.42,0.0,0.98351,1e-05,3.04201]
[1778481390817,46.27,80922.35,0.0,0.98351,1e-05,3.04204]
[1778481393657,46.27,80920.37,0.0,0.9835,1e-05,3.04373]
[1778481393816,46.27,80920.37,0.0,0.9835,1e-05,3.04373]
[1778481393838,46.27,80915.79,0.0,0.98345,1e-05,3.05218]
[1778481394845,46.27,80910.04,0.0,0.98338,1e-05,3.06282]
[1778481398860,46.27,80908.73,0.0,0.98336,1e-05,3.065]
[1778481399062,46.27,80908.73,0.0,0.98336,1e-05,3.065]
[1778481399328,46.27,80908.73,0.0,0.98336,1e-05,3.065]
[1778481399429,46.27,80905.34,0.0,0.98332,1e-05,3.07124]
[1778481399575,46.27,80905.34,0.0,0.98332,1e-05,3.07124]
[1778481404915,46.27,80898.42,0.0,0.98324,1e-05,3.08351]
[1778481407296,46.27,80899.41,0.0,0.98326,1e-05,3.08154]
[1778481407355,46.27,80906.58,0.0,0.98334,1e-05,3.068]
[1778481414986,46.27,80907.94,0.0,0.98336,1e-05,3.0647]
[1778481415976,46.27,80907.94,0.0,0.98336,1e-05,3.0647]
[1778481416064,46.27,80907.94,0.0,0.98336,1e-05,3.0647]
[1778481416077,46.26,80907.93,0.0,0.98336,1e-05,3.06463]
[1778481422036,46.26,80909.89,0.0,0.98339,1e-05,3.06041]
[1778481424050,46.26,80914.23,0.0,0.98345,1e-05,3.05216]
[1778481429085,46.26,80914.23,0.0,0.98345,1e-05,3.05179]
[1778481434120,46.26,80914.26,0.0,0.98345,1e-05,3.05139]
[1778481440162,46.26,80914.64,0.0,0.98346,1e-05,3.05028]
[1778481445197,46.26,80914.4,0.0,0.98346,1e-05,3.0504]
[1778481453253,46.26,80913.96,0.0,0.98346,1e-05,3.04881]
[1778481456274,46.26,80923.17,0.0,0.98358,1e-05,3.03154]
[1778481457063,46.26,80923.17,0.0,0.98358,1e-05,3.03154]
[1778481457281,46.25,80924.25,0.0,0.98359,1e-05,3.02951]
[1778481460461,46.25,80925.14,0.0,0.9836,1e-05,3.02782]
[1778481460863,46.25,80924.85,0.0,0.9836,1e-05,3.02833]
[1778481461059,46.25,80924.85,0.0,0.9836,1e-05,3.02833]
[1778481461310,46.25,80925.39,0.0,0.9836,1e-05,3.02731]
[1778481465338,46.25,80931.22,0.0,0.98367,1e-05,3.01647]
[1778481471380,46.25,80931.22,0.0,0.98367,1e-05,3.01645]
[1778481476416,46.25,80939.98,0.0,0.98378,1e-05,3.00032]
[1778481477422,46.25,80944.85,0.0,0.98383,1e-05,2.99141]
[1778481479436,46.25,80939.98,0.0,0.98378,1e-05,3.00042]
[1778481481450,46.25,80932.62,0.0,0.98369,1e-05,3.01401]
[1778481486485,46.25,80938.3,0.0,0.98376,1e-05,3.0036]
[1778481492529,46.26,80938.73,0.0,0.98376,1e-05,3.00296]
[1778481497563,46.26,80938.83,0.0,0.98376,1e-05,3.0029]
[1778481501590,46.26,80943.29,0.0,0.98381,1e-05,2.99483]
[1778481504611,46.26,80950.51,0.0,0.9839,1e-05,2.98173]
[1778481506626,46.26,80958.77,0.0,0.98399,1e-05,2.96678]
[1778481508639,46.26,80959.23,0.0,0.984,1e-05,2.96611]
[1778481513674,46.26,80961.9,0.0,0.98403,1e-05,2.95989]
[1778481518709,46.26,80962.69,0.0,0.98404,1e-05,2.95911]
[1778481521730,46.26,80956.66,0.0,0.98397,1e-05,2.9704]
[1778481526765,46.26,80953.56,0.0,0.98393,1e-05,2.97651]
[1778481528779,46.26,80948.63,0.0,0.98387,1e-05,2.98567]
[1778481533814,46.27,80948.93,0.0,0.98387,1e-05,2.98542]
[1778481540863,46.27,80945.67,0.0,0.98383,1e-05,2.99179]
[1778481545898,46.27,80940.39,0.0,0.98377,1e-05,3.00171]
[1778481549927,46.27,80937.76,0.0,0.98373,1e-05,3.00663]
[1778481554961,46.27,80937.61,0.0,0.98373,1e-05,3.00698]
[1778481559996,46.27,80937.59,0.0,0.98373,1e-05,3.00707]
[1778481567045,46.27,80937.86,0.0,0.98373,1e-05,3.00664]
[1778481568052,46.27,80931.27,0.0,0.98366,1e-05,3.01879]
[1778481570066,46.27,80929.18,0.0,0.98363,1e-05,3.02261]
[1778481575101,46.27,80929.9,0.0,0.98365,1e-05,3.0193]
[1778481580136,46.27,80929.3,0.0,0.98364,1e-05,3.0203]
[1778481584164,46.27,80923.87,0.0,0.98358,1e-05,3.03024]
[1778481589199,46.27,80921.71,0.0,0.98356,1e-05,3.03401]
[1778481595241,46.27,80923.76,0.0,0.98358,1e-05,3.02996]
[1778481599553,46.27,80923.83,0.0,0.98358,1e-05,3.02972]
[1778481603058,46.27,80923.58,0.0,0.98358,1e-05,3.03003]
[1778481605311,46.26,80916.97,0.0,0.9835,1e-05,3.04215]
[1778481607699,46.26,80916.94,0.0,0.9835,1e-05,3.04215]
[1778481607727,46.26,80914.62,0.0,0.98348,1e-05,3.0464]
[1778481607810,46.26,80914.62,0.0,0.98348,1e-05,3.0464]
[1778481607898,46.26,80914.62,0.0,0.98348,1e-05,3.0464]
[1778481608060,46.26,80914.62,0.0,0.98348,1e-05,3.0464]
[1778481613367,46.26,80917.81,0.0,0.98352,1e-05,3.04014]
[1778481616890,46.26,80918.78,0.0,0.98353,1e-05,3.03829]
[1778481617063,46.26,80918.78,0.0,0.98353,1e-05,3.03829]
[1778481617177,46.26,80918.78,0.0,0.98353,1e-05,3.03829]
[1778481617308,46.26,80918.78,0.0,0.98353,1e-05,3.03829]
[1778481617409,46.26,80918.78,0.0,0.98353,1e-05,3.03814]
[1778481622436,46.26,80917.45,0.0,0.98351,1e-05,3.04037]
[1778481624243,46.26,80918.47,0.0,0.98353,1e-05,3.03843]
[1778481624311,46.26,80918.47,0.0,0.98353,1e-05,3.03843]
[1778481624691,46.26,80918.47,0.0,0.98353,1e-05,3.03843]
[1778481624818,46.26,80918.47,0.0,0.98353,1e-05,3.03843]
[1778481624792,46.26,80918.44,0.0,0.98353,1e-05,3.03844]
[1778481630774,46.26,80921.61,0.0,0.98357,1e-05,3.03236]
[1778481630811,46.26,80921.61,0.0,0.98357,1e-05,3.03236]
[1778481630789,46.26,80921.61,0.0,0.98357,1e-05,3.03232]
[1778481631001,46.26,80921.61,0.0,0.98357,1e-05,3.03232]
[1778481631062,46.26,80921.61,0.0,0.98357,1e-05,3.03232]
[1778481636536,46.26,80906.74,0.0,0.9834,1e-05,3.05785]
[1778481637543,46.26,80903.4,0.0,0.98336,1e-05,3.064]
[1778481639557,46.26,80895.77,0.0,0.98327,1e-05,3.07808]
[1778481641571,46.26,80891.38,0.0,0.98322,1e-05,3.08607]
[1778481644273,46.26,80892.11,0.0,0.98323,1e-05,3.08443]
[1778481644309,46.26,80892.11,0.0,0.98323,1e-05,3.08443]
[1778481644592,46.26,80891.86,0.0,0.98322,1e-05,3.08477]
[1778481644875,46.26,80891.86,0.0,0.98322,1e-05,3.08477]
[1778481645061,46.26,80891.86,0.0,0.98322,1e-05,3.08477]
[1778481651641,46.25,80893.6,0.0,0.98325,1e-05,3.08061]
[1778481655684,46.25,80893.65,0.0,0.98325,1e-05,3.08027]
[1778481655810,46.25,80893.65,0.0,0.98325,1e-05,3.08027]
[1778481655736,46.25,80893.47,0.0,0.98325,1e-05,3.08036]
[1778481656042,46.25,80893.47,0.0,0.98325,1e-05,3.08036]
[1778481656061,46.25,80893.47,0.0,0.98325,1e-05,3.08036]
[1778481661711,46.25,80892.69,0.0,0.98325,1e-05,3.08109]
[1778481662718,46.25,80878.03,0.0,0.98307,1e-05,3.10856]
[1778481664732,46.25,80879.56,0.0,0.98309,1e-05,3.10538]
[1778481668306,46.25,80881.03,0.0,0.98311,1e-05,3.10209]
[1778481668568,46.25,80881.03,0.0,0.98311,1e-05,3.10209]
[1778481668760,46.25,80882.94,0.0,0.98314,1e-05,3.09833]
[1778481668942,46.25,80882.94,0.0,0.98314,1e-05,3.09833]
[1778481669063,46.25,80882.94,0.0,0.98314,1e-05,3.09833]
[1778481674803,46.24,80884.91,0.0,0.98317,1e-05,3.0937]
[1778481676817,46.24,80880.62,0.0,0.98311,1e-05,3.10151]
[1778481677264,46.24,80880.62,0.0,0.98311,1e-05,3.10151]
[1778481677313,46.24,80880.62,0.0,0.98311,1e-05,3.10151]
[1778481677773,46.24,80880.62,0.0,0.98311,1e-05,3.10151]
[1778481677813,46.24,80880.62,0.0,0.98311,1e-05,3.10151]
[1778481677825,46.24,80878.91,0.0,0.98309,1e-05,3.1046]
[1778481682862,46.24,80879.66,0.0,0.98311,1e-05,3.10241]
[1778481685738,46.24,80881.85,0.0,0.98314,1e-05,3.09812]
[1778481685815,46.24,80881.85,0.0,0.98314,1e-05,3.09812]
[1778481685883,46.24,80882.36,0.0,0.98314,1e-05,3.09687]
[1778481686035,46.24,80882.36,0.0,0.98314,1e-05,3.09687]
[1778481686069,46.24,80882.36,0.0,0.98314,1e-05,3.09687]
[1778481692933,46.23,80882.55,0.0,0.98316,1e-05,3.09352]
[1778481694715,46.23,80882.55,0.0,0.98316,1e-05,3.09352]
[1778481694812,46.23,80882.55,0.0,0.98316,1e-05,3.09352]
[1778481694748,46.23,80882.55,0.0,0.98316,1e-05,3.09339]
[1778481695199,46.23,80882.55,0.0,0.98316,1e-05,3.09339]
[1778481695309,46.23,80882.55,0.0,0.98316,1e-05,3.09339]
[1778481700990,46.23,80883.05,0.0,0.98318,1e-05,3.0916]
[1778481702604,46.23,80883.05,0.0,0.98318,1e-05,3.0916]
[1778481702816,46.23,80883.05,0.0,0.98318,1e-05,3.0916]
[1778481702700,46.23,80882.06,0.0,0.98317,1e-05,3.09334]
[1778481702945,46.23,80882.06,0.0,0.98317,1e-05,3.09334]
[1778481703065,46.23,80882.06,0.0,0.98317,1e-05,3.09334]
[1778481703162,46.23,80881.95,0.0,0.98316,1e-05,3.09342]
[1778481709047,46.23,80882.23,0.0,0.98317,1e-05,3.09214]
[1778481713673,46.23,80880.25,0.0,0.98315,1e-05,3.09549]
[1778481713811,46.23,80880.25,0.0,0.98315,1e-05,3.09549]
[1778481713910,46.23,80875.12,0.0,0.98309,1e-05,3.10504]
[1778481714074,46.23,80875.12,0.0,0.98309,1e-05,3.10504]
[1778481714310,46.23,80875.12,0.0,0.98309,1e-05,3.10504]
[1778481720790,46.22,80873.54,0.0,0.98308,1e-05,3.10712]
[1778481720814,46.22,80873.54,0.0,0.98308,1e-05,3.10712]
[1778481720831,46.22,80873.47,0.0,0.98308,1e-05,3.1071]
[1778481721126,46.22,80873.47,0.0,0.98308,1e-05,3.1071]
[1778481721312,46.22,80873.47,0.0,0.98308,1e-05,3.1071]
[1778481725160,46.22,80867.73,0.0,0.98301,1e-05,3.11717]
[1778481727084,46.22,80867.53,0.0,0.98301,1e-05,3.11738]
[1778481727310,46.22,80867.53,0.0,0.98301,1e-05,3.11738]
[1778481727770,46.22,80867.53,0.0,0.98301,1e-05,3.11738]
[1778481727812,46.22,80867.53,0.0,0.98301,1e-05,3.11738]
[1778481727871,46.22,80866.91,0.0,0.983,1e-05,3.11838]
[1778481732326,46.22,80865.31,0.0,0.98298,1e-05,3.12135]
[1778481732565,46.22,80865.31,0.0,0.98298,1e-05,3.12135]
[1778481734804,46.22,80864.07,0.0,0.98297,1e-05,3.12335]
[1778481734859,46.22,80864.26,0.0,0.98297,1e-05,3.12281]
[1778481735058,46.22,80864.26,0.0,0.98297,1e-05,3.12281]
[1778481735146,46.22,80864.26,0.0,0.98297,1e-05,3.12262]
[1778481740265,46.21,80864.86,0.0,0.98299,1e-05,3.12059]
[1778481743286,46.21,80857.68,0.0,0.9829,1e-05,3.13368]
[1778481746197,46.21,80857.16,0.0,0.9829,1e-05,3.13426]
[1778481746312,46.21,80857.16,0.0,0.9829,1e-05,3.13426]
[1778481747315,46.21,80840.24,0.0,0.98269,1e-05,3.16617]
[1778481748321,46.21,80838.77,0.0,0.98267,1e-05,3.16873]
[1778481751061,46.21,80838.03,0.0,0.98266,1e-05,3.17025]
[1778481751311,46.21,80838.03,0.0,0.98266,1e-05,3.17025]
[1778481754363,46.21,80827.73,0.0,0.98253,1e-05,3.18962]
[1778481756066,46.21,80825.53,0.0,0.9825,1e-05,3.1942]
[1778481756378,46.21,80813.76,0.0,0.98235,1e-05,3.21734]
[1778481757387,46.22,80803.88,0.0,0.98222,1e-05,3.23687]
[1778481758391,46.22,80800.45,0.0,0.98218,1e-05,3.24383]
[1778481760405,46.22,80807.72,0.0,0.98227,1e-05,3.23014]
[1778481762419,46.22,80800.58,0.0,0.98217,1e-05,3.24461]
[1778481764433,46.22,80801.03,0.0,0.98218,1e-05,3.24422]
[1778481766973,46.22,80800.82,0.0,0.98217,1e-05,3.24488]
[1778481767061,46.22,80801.6,0.0,0.98218,1e-05,3.2436]
[1778481767349,46.22,80801.6,0.0,0.98218,1e-05,3.2436]
[1778481767561,46.22,80801.6,0.0,0.98218,1e-05,3.2436]
[1778481767659,46.22,80801.6,0.0,0.98218,1e-05,3.24385]
[1778481774503,46.23,80797.84,0.0,0.98212,1e-05,3.2529]
[1778481780545,46.23,80798.06,0.0,0.98211,1e-05,3.25391]
[1778481783357,46.24,80797.39,0.0,0.9821,1e-05,3.2557]
[1778481783560,46.24,80797.39,0.0,0.9821,1e-05,3.2557]
[1778481783654,46.24,80797.39,0.0,0.9821,1e-05,3.2557]
[1778481783810,46.24,80797.39,0.0,0.9821,1e-05,3.2557]
[1778481783908,46.24,80796.99,0.0,0.98209,1e-05,3.25672]
[1778481786587,46.24,80803.78,0.0,0.98218,1e-05,3.24413]
[1778481787594,46.24,80809.08,0.0,0.98224,1e-05,3.23404]
[1778481788756,46.24,80809.08,0.0,0.98224,1e-05,3.23404]
[1778481788811,46.24,80809.08,0.0,0.98224,1e-05,3.23404]
[1778481788858,46.24,80809.69,0.0,0.98225,1e-05,3.23312]
[1778481789158,46.24,80809.69,0.0,0.98225,1e-05,3.23312]
[1778481789311,46.24,80809.69,0.0,0.98225,1e-05,3.23312]
[1778481793636,46.24,80816.65,0.0,0.98233,1e-05,3.22096]
[1778481794684,46.24,80816.65,0.0,0.98233,1e-05,3.22096]
[1778481794812,46.24,80816.65,0.0,0.98233,1e-05,3.22096]
[1778481794891,46.24,80817.81,0.0,0.98235,1e-05,3.21835]
[1778481795356,46.24,80817.81,0.0,0.98235,1e-05,3.21835]
[1778481795561,46.24,80817.81,0.0,0.98235,1e-05,3.21835]
[1778481800687,46.24,80816.37,0.0,0.98234,1e-05,3.21902]
[1778481805723,46.24,80818.6,0.0,0.98237,1e-05,3.21554]
[1778481806551,46.24,80818.6,0.0,0.98237,1e-05,3.21554]
[1778481806560,46.24,80818.6,0.0,0.98237,1e-05,3.21554]
[1778481806730,46.24,80819.71,0.0,0.98238,1e-05,3.21368]
[1778481807238,46.24,80819.71,0.0,0.98238,1e-05,3.21368]
[1778481807311,46.24,80819.71,0.0,0.98238,1e-05,3.21368]
[1778481811765,46.25,80815.61,0.0,0.98233,1e-05,3.22121]
[1778481812654,46.25,80815.61,0.0,0.98233,1e-05,3.22121]
[1778481812811,46.25,80815.61,0.0,0.98233,1e-05,3.22121]
[1778481812910,46.25,80819.61,0.0,0.98237,1e-05,3.21373]
[1778481813243,46.25,80819.61,0.0,0.98237,1e-05,3.21373]
[1778481813314,46.25,80819.61,0.0,0.98237,1e-05,3.21373]
[1778481819821,46.25,80820.25,0.0,0.98237,1e-05,3.21466]
[1778481823208,46.26,80819.62,0.0,0.98236,1e-05,3.2168]
[1778481823313,46.26,80819.62,0.0,0.98236,1e-05,3.2168]
[1778481823983,46.26,80819.62,0.0,0.98236,1e-05,3.2168]
[1778481823854,46.26,80819.87,0.0,0.98236,1e-05,3.21662]
[1778481824063,46.26,80819.87,0.0,0.98236,1e-05,3.21662]
[1778481829897,46.26,80820.66,0.0,0.98235,1e-05,3.21693]
[1778481834932,46.27,80818.91,0.0,0.98232,1e-05,3.22185]
[1778481835547,46.27,80818.91,0.0,0.98232,1e-05,3.22185]
[1778481835563,46.27,80818.91,0.0,0.98232,1e-05,3.22185]
[1778481835939,46.27,80818.99,0.0,0.98232,1e-05,3.222]
[1778481836194,46.27,80818.99,0.0,0.98232,1e-05,3.222]
[1778481836309,46.27,80818.99,0.0,0.98232,1e-05,3.222]
[1778481839749,46.27,80815.21,0.0,0.98227,1e-05,3.23023]
[1778481839808,46.27,80815.21,0.0,0.98227,1e-05,3.23023]
[1778481839967,46.27,80813.98,0.0,0.98225,1e-05,3.23292]
[1778481840652,46.27,80813.98,0.0,0.98225,1e-05,3.23292]
[1778481840810,46.27,80813.98,0.0,0.98225,1e-05,3.23292]
[1778481842988,46.28,80806.51,0.0,0.98215,1e-05,3.24834]
[1778481843655,46.28,80806.51,0.0,0.98215,1e-05,3.24834]
[1778481843811,46.28,80806.51,0.0,0.98215,1e-05,3.24834]
[1778481843995,46.28,80804.49,0.0,0.98212,1e-05,3.25257]
[1778481844403,46.28,80804.49,0.0,0.98212,1e-05,3.25257]
[1778481844561,46.28,80804.49,0.0,0.98212,1e-05,3.25257]
[1778481850037,46.28,80802.31,0.0,0.98208,1e-05,3.25831]
[1778481851148,46.28,80803.47,0.0,0.9821,1e-05,3.25628]
[1778481851311,46.28,80803.47,0.0,0.9821,1e-05,3.25628]
[1778481851743,46.28,80803.47,0.0,0.9821,1e-05,3.25628]
[1778481851812,46.28,80803.47,0.0,0.9821,1e-05,3.25628]
[1778481852051,46.28,80803.49,0.0,0.9821,1e-05,3.25648]
[1778481857086,46.29,80804.09,0.0,0.98209,1e-05,3.25676]
[1778481861494,46.29,80804.12,0.0,0.98209,1e-05,3.25743]
[1778481861558,46.29,80804.12,0.0,0.98209,1e-05,3.25743]
[1778481861595,46.29,80804.65,0.0,0.9821,1e-05,3.25663]
[1778481862278,46.29,80804.65,0.0,0.9821,1e-05,3.25663]
[1778481862312,46.29,80804.65,0.0,0.9821,1e-05,3.25663]
[1778481868163,46.3,80803.43,0.0,0.98207,1e-05,3.26068]
[1778481871990,46.3,80803.47,0.0,0.98207,1e-05,3.26107]
[1778481872062,46.3,80803.47,0.0,0.98207,1e-05,3.26107]
[1778481871184,46.3,80808.34,0.0,0.98214,1e-05,3.24981]
[1778481872938,46.3,80808.34,0.0,0.98214,1e-05,3.24981]
[1778481873065,46.3,80808.34,0.0,0.98214,1e-05,3.24981]
[1778481873039,46.3,80806.62,0.0,0.98211,1e-05,3.25342]
[1778481877226,46.3,80804.11,0.0,0.98207,1e-05,3.25955]
[1778481879687,46.31,80804.64,0.0,0.98208,1e-05,3.25875]
[1778481879809,46.31,80804.64,0.0,0.98208,1e-05,3.25875]
[1778481879910,46.31,80804.64,0.0,0.98208,1e-05,3.25899]
[1778481880559,46.31,80804.64,0.0,0.98208,1e-05,3.25899]
[1778481880809,46.31,80804.64,0.0,0.98208,1e-05,3.25899]
[1778481882261,46.31,80808.96,0.0,0.98213,1e-05,3.25124]
[1778481883268,46.31,80813.61,0.0,0.98219,1e-05,3.24241]
[1778481885496,46.31,80813.04,0.0,0.98218,1e-05,3.24379]
[1778481885559,46.31,80813.04,0.0,0.98218,1e-05,3.24379]
[1778481885597,46.31,80811.25,0.0,0.98215,1e-05,3.24754]
[1778481886160,46.31,80811.25,0.0,0.98215,1e-05,3.24754]
[1778481886310,46.31,80811.25,0.0,0.98215,1e-05,3.24754]
[1778481891333,46.31,80813.03,0.0,0.98217,1e-05,3.24509]
[1778481891558,46.31,80813.03,0.0,0.98217,1e-05,3.24509]
[1778481891589,46.32,80811.01,0.0,0.98214,1e-05,3.24954]
[1778481892137,46.32,80811.01,0.0,0.98214,1e-05,3.24954]
[1778481892310,46.32,80811.01,0.0,0.98214,1e-05,3.24954]
[1778481897437,46.32,80810.82,0.0,0.98213,1e-05,3.2509]
[1778481901519,46.32,80810.45,0.0,0.98212,1e-05,3.25283]
[1778481902571,46.32,80809.82,0.0,0.98211,1e-05,3.2543]
[1778481902812,46.32,80809.82,0.0,0.98211,1e-05,3.2543]
[1778481902896,46.32,80806.87,0.0,0.98207,1e-05,3.26031]
[1778481908504,46.33,80806.61,0.0,0.98206,1e-05,3.26196]
[1778481908561,46.33,80806.61,0.0,0.98206,1e-05,3.26196]
[1778481913769,46.33,80806.07,0.0,0.98204,1e-05,3.26413]
[1778481913810,46.33,80806.07,0.0,0.98204,1e-05,3.26413]
[1778481918546,46.34,80806.44,0.0,0.98204,1e-05,3.26448]
[1778481918559,46.34,80806.44,0.0,0.98204,1e-05,3.26448]
[1778481920527,46.34,80808.85,0.0,0.98207,1e-05,3.26039]
[1778481923251,46.34,80809.09,0.0,0.98207,1e-05,3.26037]
[1778481923550,46.34,80804.55,0.0,0.98201,1e-05,3.26949]
[1778481924557,46.34,80807.23,0.0,0.98204,1e-05,3.26444]
[1778481927234,46.34,80808.48,0.0,0.98206,1e-05,3.26243]
[1778481927578,46.34,80807.83,0.0,0.98205,1e-05,3.26393]
[1778481931606,46.35,80805.46,0.0,0.98202,1e-05,3.26748]
[1778481934132,46.35,80807.5,0.0,0.98204,1e-05,3.26391]
[1778481935310,46.35,80807.56,0.0,0.98204,1e-05,3.26401]
[1778481935634,46.35,80808.12,0.0,0.98205,1e-05,3.26314]
[1778481940669,46.35,80807.88,0.0,0.98204,1e-05,3.26472]
[1778481943690,46.35,80802.91,0.0,0.98197,1e-05,3.27513]
[1778481945275,46.36,80803.64,0.0,0.98198,1e-05,3.2739]
[1778481945309,46.36,80803.64,0.0,0.98198,1e-05,3.2739]
[1778481947514,46.36,80801.98,0.0,0.98195,1e-05,3.27757]
[1778481947559,46.36,80801.98,0.0,0.98195,1e-05,3.27757]
[1778481952753,46.36,80803.92,0.0,0.98197,1e-05,3.27496]
[1778481957788,46.36,80802.68,0.0,0.98195,1e-05,3.2784]
[1778481958455,46.36,80802.68,0.0,0.98195,1e-05,3.2784]
[1778481958559,46.36,80802.68,0.0,0.98195,1e-05,3.2784]
[1778481960410,46.36,80801.73,0.0,0.98193,1e-05,3.28066]
[1778481960569,46.36,80801.73,0.0,0.98193,1e-05,3.28066]
[1778481960809,46.37,80802.47,0.0,0.98194,1e-05,3.2794]
[1778481962242,46.37,80803.19,0.0,0.98195,1e-05,3.27818]
[1778481962310,46.37,80803.19,0.0,0.98195,1e-05,3.27818]
[1778481967858,46.37,80807.43,0.0,0.982,1e-05,3.2711]
[1778481973900,46.37,80807.5,0.0,0.98199,1e-05,3.27224]
[1778481978109,46.38,80806.72,0.0,0.98198,1e-05,3.27442]
[1778481978149,46.38,80811.05,0.0,0.98203,1e-05,3.26614]
[1778481978310,46.38,80811.05,0.0,0.98203,1e-05,3.26614]
[1778481980427,46.38,80812.64,0.0,0.98205,1e-05,3.26349]
[1778481980572,46.38,80812.64,0.0,0.98205,1e-05,3.26349]
[1778481980949,46.38,80813.31,0.0,0.98206,1e-05,3.26241]
[1778481983527,46.38,80813.82,0.0,0.98206,1e-05,3.26189]
[1778481983566,46.38,80813.82,0.0,0.98206,1e-05,3.26189]
[1778481989005,46.39,80813.35,0.0,0.98204,1e-05,3.26423]
[1778481991986,46.39,80814.4,0.0,0.98206,1e-05,3.26068]
[1778481992063,46.39,80814.4,0.0,0.98206,1e-05,3.26068]
[1778481994924,46.39,80816.55,0.0,0.98209,1e-05,3.2572]
[1778481995066,46.39,80816.55,0.0,0.98209,1e-05,3.2572]
[1778481995073,46.39,80813.02,0.0,0.98204,1e-05,3.26436]
[1778481996273,46.39,80811.4,0.0,0.98202,1e-05,3.26777]
[1778481996324,46.39,80811.4,0.0,0.98202,1e-05,3.26777]
[1778482002096,46.4,80808.38,0.0,0.98197,1e-05,3.27507]
[1778482002390,46.4,80808.38,0.0,0.98197,1e-05,3.27507]
[1778482002561,46.4,80808.38,0.0,0.98197,1e-05,3.27507]
[1778482004790,46.4,80807.17,0.0,0.98195,1e-05,3.27789]
[1778482004812,46.4,80807.17,0.0,0.98195,1e-05,3.27789]
[1778482005118,46.4,80806.99,0.0,0.98195,1e-05,3.27845]
[1778482008294,46.4,80804.34,0.0,0.98191,1e-05,3.28429]
[1778482008311,46.4,80804.34,0.0,0.98191,1e-05,3.28429]
[1778482012423,46.4,80805.38,0.0,0.98192,1e-05,3.28303]
[1778482012562,46.4,80805.38,0.0,0.98192,1e-05,3.28303]
[1778482013175,46.4,80805.48,0.0,0.98192,1e-05,3.28304]
[1778482014702,46.4,80807.48,0.0,0.98194,1e-05,3.2793]
[1778482014809,46.4,80807.48,0.0,0.98194,1e-05,3.2793]
[1778482017203,46.41,80812.84,0.0,0.98201,1e-05,3.26939]
[1778482022238,46.41,80810.78,0.0,0.98197,1e-05,3.27471]
[1778482022499,46.41,80810.78,0.0,0.98197,1e-05,3.27471]
[1778482022560,46.41,80810.78,0.0,0.98197,1e-05,3.27471]
[1778482023245,46.41,80812.82,0.0,0.982,1e-05,3.27071]
[1778482024015,46.41,80812.82,0.0,0.982,1e-05,3.27071]
[1778482024064,46.41,80812.82,0.0,0.982,1e-05,3.27071]
[1778482028118,46.41,80813.25,0.0,0.982,1e-05,3.2705]
[1778482028308,46.41,80811.95,0.0,0.98198,1e-05,3.27347]
[1778482028321,46.41,80805.99,0.0,0.9819,1e-05,3.28538]
[1778482030032,46.41,80805.99,0.0,0.9819,1e-05,3.28538]
[1778482030061,46.41,80805.99,0.0,0.9819,1e-05,3.28538]
[1778482030068,46.42,80805.81,0.0,0.9819,1e-05,3.28592]
[1778482032309,46.42,80796.37,0.0,0.98177,1e-05,3.30489]
[1778482033316,46.42,80788.3,0.0,0.98167,1e-05,3.3212]
[1778482034858,46.42,80788.3,0.0,0.98167,1e-05,3.3212]
[1778482035059,46.42,80788.3,0.0,0.98167,1e-05,3.3212]
[1778482038351,46.42,80782.4,0.0,0.98158,1e-05,3.33349]
[1778482040165,46.42,80782.4,0.0,0.98158,1e-05,3.33349]
[1778482040192,46.42,80776.28,0.0,0.9815,1e-05,3.34578]
[1778482040308,46.42,80776.28,0.0,0.9815,1e-05,3.34578]
[1778482044395,46.42,80783.1,0.0,0.98159,1e-05,3.33255]
[1778482046031,46.42,80783.1,0.0,0.98159,1e-05,3.33255]
[1778482046058,46.42,80783.1,0.0,0.98159,1e-05,3.33255]
[1778482050333,46.42,80782.87,0.0,0.98158,1e-05,3.33353]
[1778482050557,46.42,80782.87,0.0,0.98158,1e-05,3.33353]
[1778482050647,46.42,80783.01,0.0,0.98159,1e-05,3.33335]
[1778482056845,46.42,80782.22,0.0,0.98158,1e-05,3.33342]
[1778482057057,46.42,80782.22,0.0,0.98158,1e-05,3.33342]
[1778482057141,46.42,80778.0,0.0,0.98153,1e-05,3.34192]
[1778482059513,46.43,80783.69,0.0,0.9816,1e-05,3.33085]
[1778482064548,46.43,80782.71,0.0,0.98158,1e-05,3.3333]
[1778482070590,46.43,80781.61,0.0,0.98157,1e-05,3.33607]
[1778482072604,46.43,80775.37,0.0,0.98148,1e-05,3.34869]
[1778482073313,46.43,80775.37,0.0,0.98148,1e-05,3.34869]
[1778482075550,46.43,80774.62,0.0,0.98147,1e-05,3.35034]
[1778482075567,46.43,80774.62,0.0,0.98147,1e-05,3.35034]
[1778482075626,46.43,80774.65,0.0,0.98147,1e-05,3.35035]
[1778482080661,46.43,80773.08,0.0,0.98145,1e-05,3.35381]
[1778482082675,46.43,80768.71,0.0,0.98139,1e-05,3.36267]
[1778482087284,46.43,80767.48,0.0,0.98137,1e-05,3.36528]
[1778482087316,46.43,80767.48,0.0,0.98137,1e-05,3.36528]
[1778482093509,46.43,80766.29,0.0,0.98135,1e-05,3.36798]
[1778482093567,46.43,80766.29,0.0,0.98135,1e-05,3.36798]
[1778482093955,46.43,80766.29,0.0,0.98135,1e-05,3.36798]
[1778482094067,46.43,80766.29,0.0,0.98135,1e-05,3.36798]
[1778482094168,46.43,80765.98,0.0,0.98135,1e-05,3.36864]
[1778482102815,46.43,80763.53,0.0,0.98131,1e-05,3.37395]
[1778482106252,46.43,80763.38,0.0,0.98131,1e-05,3.37428]
[1778482106311,46.43,80763.38,0.0,0.98131,1e-05,3.37428]
[1778482106826,46.44,80763.45,0.0,0.98131,1e-05,3.37421]
[1778482107060,46.44,80763.45,0.0,0.98131,1e-05,3.37421]
[1778482107161,46.44,80763.06,0.0,0.98131,1e-05,3.37503]
[1778482114101,46.44,80762.58,0.0,0.9813,1e-05,3.37614]
[1778482114160,46.44,80758.52,0.0,0.98126,1e-05,3.38238]
[1778482114902,46.44,80752.06,0.0,0.98117,1e-05,3.39541]
[1778482115909,46.44,80759.4,0.0,0.98127,1e-05,3.38063]
[1778482117941,46.44,80759.94,0.0,0.98127,1e-05,3.37957]
[1778482123965,46.44,80762.03,0.0,0.9813,1e-05,3.37557]
[1778482127612,46.44,80765.56,0.0,0.98135,1e-05,3.36864]
[1778482127812,46.44,80765.56,0.0,0.98135,1e-05,3.36864]
[1778482127913,46.44,80765.56,0.0,0.98135,1e-05,3.36869]
[1778482128523,46.44,80765.56,0.0,0.98135,1e-05,3.36869]
[1778482128561,46.44,80765.56,0.0,0.98135,1e-05,3.36869]
[1778482133028,46.44,80769.59,0.0,0.9814,1e-05,3.36087]
[1778482135042,46.44,80780.09,0.0,0.98154,1e-05,3.34005]
[1778482137853,46.44,80783.23,0.0,0.98158,1e-05,3.33401]
[1778482138067,46.44,80783.23,0.0,0.98158,1e-05,3.33401]
[1778482138149,46.44,80784.07,0.0,0.98159,1e-05,3.33246]
[1778482139191,46.44,80784.07,0.0,0.98159,1e-05,3.33246]
[1778482139309,46.44,80784.07,0.0,0.98159,1e-05,3.33246]
[1778482143101,46.44,80775.05,0.0,0.98146,1e-05,3.35097]
[1778482144106,46.44,80766.52,0.0,0.98135,1e-05,3.36811]
[1778482146119,46.44,80764.58,0.0,0.98132,1e-05,3.37209]
[1778482149231,46.44,80764.6,0.0,0.98132,1e-05,3.37213]
[1778482149311,46.44,80764.6,0.0,0.98132,1e-05,3.37213]
[1778482149332,46.44,80765.05,0.0,0.98133,1e-05,3.37126]
[1778482150212,46.44,80765.05,0.0,0.98133,1e-05,3.37126]
[1778482150310,46.44,80765.05,0.0,0.98133,1e-05,3.37126]
[1778482156026,46.44,80762.85,0.0,0.9813,1e-05,3.37586]
[1778482156072,46.44,80762.85,0.0,0.9813,1e-05,3.37586]
[1778482156192,46.44,80762.01,0.0,0.98129,1e-05,3.37758]
[1778482158092,46.44,80762.42,0.0,0.98129,1e-05,3.37678]
[1778482158308,46.44,80762.42,0.0,0.98129,1e-05,3.37678]
[1778482165260,46.44,80761.72,0.0,0.98128,1e-05,3.37838]
[1778482166197,46.44,80761.72,0.0,0.98128,1e-05,3.37838]
[1778482166314,46.44,80761.72,0.0,0.98128,1e-05,3.37838]
[1778482166341,46.44,80761.32,0.0,0.98128,1e-05,3.37921]
[1778482167017,46.44,80761.32,0.0,0.98128,1e-05,3.37921]
[1778482167064,46.44,80761.32,0.0,0.98128,1e-05,3.37921]
[1778482172309,46.44,80759.46,0.0,0.98126,1e-05,3.38105]
[1778482174323,46.44,80752.88,0.0,0.98117,1e-05,3.39434]
[1778482174608,46.44,80752.88,0.0,0.98117,1e-05,3.39434]
[1778482174812,46.44,80752.88,0.0,0.98117,1e-05,3.39434]
[1778482175330,46.44,80750.9,0.0,0.98115,1e-05,3.39834]
[1778482176538,46.44,80753.09,0.0,0.98118,1e-05,3.39392]
[1778482176564,46.44,80753.09,0.0,0.98118,1e-05,3.39392]
[1778482183116,46.44,80749.79,0.0,0.98113,1e-05,3.40051]
[1778482183310,46.44,80749.79,0.0,0.98113,1e-05,3.40051]
[1778482183383,46.44,80748.85,0.0,0.98112,1e-05,3.40239]
[1778482183873,46.44,80748.85,0.0,0.98112,1e-05,3.40239]
[1778482184068,46.44,80748.85,0.0,0.98112,1e-05,3.40239]
[1778482188519,46.44,80754.07,0.0,0.98119,1e-05,3.39171]
[1778482189526,46.44,80759.38,0.0,0.98126,1e-05,3.38102]
[1778482191114,46.44,80759.38,0.0,0.98126,1e-05,3.38102]
[1778482191319,46.44,80759.38,0.0,0.98126,1e-05,3.38102]
[1778482191385,46.44,80759.63,0.0,0.98127,1e-05,3.38053]
[1778482192020,46.44,80759.63,0.0,0.98127,1e-05,3.38053]
[1778482192068,46.44,80759.63,0.0,0.98127,1e-05,3.38053]
[1778482198342,46.44,80757.38,0.0,0.98124,1e-05,3.38511]
[1778482198561,46.44,80757.52,0.0,0.98124,1e-05,3.38483]
[1778482198981,46.44,80757.52,0.0,0.98124,1e-05,3.38483]
[1778482199060,46.44,80757.52,0.0,0.98124,1e-05,3.38483]
[1778482199120,46.44,80757.11,0.0,0.98123,1e-05,3.38566]
[1778482200603,46.44,80752.99,0.0,0.98118,1e-05,3.39398]
[1778482203624,46.44,80763.26,0.0,0.98131,1e-05,3.37331]
[1778482204762,46.44,80763.26,0.0,0.98131,1e-05,3.37331]
[1778482204813,46.44,80763.26,0.0,0.98131,1e-05,3.37331]
[1778482204906,46.44,80763.37,0.0,0.98131,1e-05,3.37312]
[1778482205654,46.44,80763.37,0.0,0.98131,1e-05,3.37312]
[1778482205811,46.44,80763.37,0.0,0.98131,1e-05,3.37312]
[1778482212433,46.44,80767.56,0.0,0.98137,1e-05,3.36493]
[1778482212559,46.44,80767.56,0.0,0.98137,1e-05,3.36493]
[1778482213182,46.44,80767.56,0.0,0.98137,1e-05,3.36493]
[1778482213310,46.44,80767.56,0.0,0.98137,1e-05,3.36493]
[1778482213343,46.45,80767.56,0.0,0.98137,1e-05,3.36502]
[1778482218730,46.45,80769.09,0.0,0.98139,1e-05,3.36222]
[1778482223765,46.45,80769.53,0.0,0.98139,1e-05,3.36161]
[1778482226843,46.45,80772.54,0.0,0.98143,1e-05,3.3557]
[1778482227063,46.45,80772.54,0.0,0.98143,1e-05,3.3557]
[1778482227066,46.45,80774.57,0.0,0.98146,1e-05,3.35172]
[1778482227596,46.45,80774.57,0.0,0.98146,1e-05,3.35172]
[1778482227811,46.45,80774.57,0.0,0.98146,1e-05,3.35172]
[1778482233835,46.45,80776.71,0.0,0.98149,1e-05,3.34597]
[1778482238851,46.45,80779.14,0.0,0.98152,1e-05,3.34145]
[1778482239061,46.45,80779.14,0.0,0.98152,1e-05,3.34145]
[1778482239159,46.45,80779.41,0.0,0.98153,1e-05,3.34101]
[1778482239770,46.45,80779.41,0.0,0.98153,1e-05,3.34101]
[1778482239810,46.45,80779.41,0.0,0.98153,1e-05,3.34101]
[1778482244912,46.45,80778.97,0.0,0.98152,1e-05,3.34244]
[1778482249947,46.45,80778.45,0.0,0.98151,1e-05,3.34394]
[1778482254983,46.46,80778.68,0.0,0.98151,1e-05,3.34393]
[1778482260024,46.46,80779.52,0.0,0.98151,1e-05,3.34273]
[1778482262131,46.46,80779.72,0.0,0.98152,1e-05,3.34243]
[1778482262310,46.46,80779.72,0.0,0.98152,1e-05,3.34243]
[1778482262364,46.46,80779.72,0.0,0.98152,1e-05,3.34253]
[1778482264482,46.46,80779.74,0.0,0.98152,1e-05,3.34258]
[1778482264571,46.46,80779.9,0.0,0.98152,1e-05,3.34236]
[1778482270093,46.46,80782.88,0.0,0.98155,1e-05,3.33704]
[1778482271437,46.46,80782.88,0.0,0.98155,1e-05,3.33704]
[1778482271558,46.46,80782.91,0.0,0.98155,1e-05,3.33708]
[1778482272003,46.46,80782.91,0.0,0.98155,1e-05,3.33708]
[1778482272071,46.46,80782.91,0.0,0.98155,1e-05,3.33708]
[1778482272165,46.46,80782.91,0.0,0.98155,1e-05,3.33718]
[1778482278151,46.46,80782.81,0.0,0.98155,1e-05,3.33795]
[1778482279157,46.46,80777.32,0.0,0.98147,1e-05,3.34898]
[1778482279674,46.46,80777.32,0.0,0.98147,1e-05,3.34898]
[1778482279809,46.46,80777.32,0.0,0.98147,1e-05,3.34898]
[1778482280364,46.46,80777.32,0.0,0.98147,1e-05,3.34898]
[1778482280465,46.46,80776.53,0.0,0.98146,1e-05,3.35062]
[1778482280561,46.46,80776.53,0.0,0.98146,1e-05,3.35062]
[1778482282059,46.46,80776.53,0.0,0.98146,1e-05,3.35069]
[1778482282178,46.46,80776.78,0.0,0.98146,1e-05,3.35026]
[1778482287213,46.46,80776.41,0.0,0.98146,1e-05,3.35133]
[1778482291241,46.47,80782.58,0.0,0.98155,1e-05,3.33732]
[1778482292835,46.47,80781.65,0.0,0.98153,1e-05,3.33926]
[1778482293059,46.47,80781.65,0.0,0.98153,1e-05,3.33926]
[1778482293255,46.47,80783.53,0.0,0.98156,1e-05,3.33561]
[1778482294341,46.47,80783.53,0.0,0.98156,1e-05,3.33561]
[1778482294560,46.47,80785.43,0.0,0.98158,1e-05,3.33193]
[1778482300304,46.47,80786.25,0.0,0.98159,1e-05,3.33091]
[1778482302898,46.47,80786.84,0.0,0.9816,1e-05,3.32993]
[1778482303059,46.47,80786.84,0.0,0.9816,1e-05,3.32993]
[1778482303159,46.47,80786.84,0.0,0.9816,1e-05,3.33003]
[1778482304008,46.47,80786.84,0.0,0.9816,1e-05,3.33003]
[1778482304063,46.47,80786.84,0.0,0.9816,1e-05,3.33003]
[1778482308362,46.47,80793.44,0.0,0.98168,1e-05,3.31744]
[1778482309369,46.47,80797.24,0.0,0.98173,1e-05,3.31005]
[1778482311960,46.47,80800.32,0.0,0.98177,1e-05,3.30424]
[1778482312060,46.47,80800.32,0.0,0.98177,1e-05,3.30424]
[1778482312390,46.47,80801.29,0.0,0.98178,1e-05,3.30247]
[1778482313935,46.47,80801.29,0.0,0.98178,1e-05,3.30247]
[1778482314064,46.47,80801.29,0.0,0.98178,1e-05,3.30247]
[1778482317425,46.48,80810.6,0.0,0.98189,1e-05,3.28493]
[1778482318432,46.48,80807.2,0.0,0.98185,1e-05,3.29178]
[1778482320376,46.48,80806.56,0.0,0.98184,1e-05,3.29322]
[1778482320446,46.48,80806.53,0.0,0.98184,1e-05,3.29345]
[1778482320564,46.48,80806.53,0.0,0.98184,1e-05,3.29345]
[1778482320685,46.48,80806.53,0.0,0.98184,1e-05,3.29345]
[1778482320812,46.48,80806.53,0.0,0.98184,1e-05,3.29345]
[1778482320840,46.48,80806.53,0.0,0.98184,1e-05,3.29361]
[1778482326488,46.48,80807.52,0.0,0.98184,1e-05,3.29248]
[1778482330293,46.48,80805.69,0.0,0.98182,1e-05,3.29658]
[1778482330315,46.48,80805.69,0.0,0.98182,1e-05,3.29658]
[1778482330516,46.48,80806.89,0.0,0.98183,1e-05,3.29438]
[1778482331774,46.48,80806.41,0.0,0.98183,1e-05,3.29548]
[1778482331812,46.48,80806.41,0.0,0.98183,1e-05,3.29548]
[1778482335838,46.49,80806.05,0.0,0.98182,1e-05,3.29682]
[1778482336061,46.49,80806.05,0.0,0.98182,1e-05,3.29682]
[1778482336558,46.49,80806.03,0.0,0.98182,1e-05,3.29701]
[1778482336726,46.49,80806.03,0.0,0.98182,1e-05,3.29701]
[1778482336812,46.49,80806.03,0.0,0.98182,1e-05,3.29701]
[1778482343607,46.49,80806.02,0.0,0.98181,1e-05,3.29824]
[1778482346529,46.49,80803.02,0.0,0.98177,1e-05,3.30415]
[1778482346560,46.49,80803.02,0.0,0.98177,1e-05,3.30415]
[1778482345621,46.49,80799.14,0.0,0.98172,1e-05,3.3121]
[1778482346628,46.49,80799.11,0.0,0.98171,1e-05,3.31228]
[1778482347978,46.49,80799.11,0.0,0.98171,1e-05,3.31228]
[1778482348062,46.49,80799.11,0.0,0.98171,1e-05,3.31228]
[1778482352670,46.49,80796.14,0.0,0.98168,1e-05,3.31684]
[1778482357705,46.49,80796.0,0.0,0.98168,1e-05,3.31765]
[1778482362740,46.5,80795.41,0.0,0.98167,1e-05,3.31934]
[1778482365953,46.5,80797.64,0.0,0.98169,1e-05,3.31513]
[1778482366060,46.5,80797.64,0.0,0.98169,1e-05,3.31513]
[1778482366161,46.5,80797.64,0.0,0.98169,1e-05,3.31523]
[1778482367498,46.5,80797.64,0.0,0.98169,1e-05,3.31523]
[1778482367560,46.5,80797.64,0.0,0.98169,1e-05,3.31523]
[1778482369997,46.5,80799.44,0.0,0.98171,1e-05,3.312]
[1778482370090,46.5,80801.65,0.0,0.98174,1e-05,3.30775]
[1778482373490,46.5,80801.78,0.0,0.98174,1e-05,3.30773]
[1778482373561,46.5,80801.78,0.0,0.98174,1e-05,3.30785]
[1778482378076,46.5,80801.15,0.0,0.98173,1e-05,3.30945]
[1778482378314,46.5,80801.15,0.0,0.98173,1e-05,3.30945]
[1778482383257,46.5,80802.96,0.0,0.98175,1e-05,3.3066]
[1778482383310,46.5,80802.96,0.0,0.98175,1e-05,3.3066]
[1778482383417,46.5,80805.22,0.0,0.98178,1e-05,3.30226]
[1778482384612,46.5,80805.22,0.0,0.98178,1e-05,3.30226]
[1778482384807,46.5,80805.22,0.0,0.98178,1e-05,3.30226]
[1778482384897,46.5,80808.69,0.0,0.98182,1e-05,3.29569]
[1778482386539,46.5,80808.69,0.0,0.98182,1e-05,3.29569]
[1778482386558,46.5,80808.69,0.0,0.98182,1e-05,3.29569]
[1778482386641,46.51,80815.97,0.0,0.98191,1e-05,3.28169]
[1778482388925,46.51,80824.88,0.0,0.98203,1e-05,3.26458]
[1778482389932,46.51,80829.16,0.0,0.98208,1e-05,3.25643]
[1778482391506,46.51,80829.16,0.0,0.98208,1e-05,3.25643]
[1778482391562,46.51,80829.16,0.0,0.98208,1e-05,3.25643]
[1778482391660,46.51,80830.51,0.0,0.9821,1e-05,3.25423]
[1778482392677,46.51,80830.51,0.0,0.9821,1e-05,3.25423]
[1778482392814,46.51,80830.47,0.0,0.9821,1e-05,3.25431]
[1778482397515,46.51,80830.61,0.0,0.98209,1e-05,3.25492]
[1778482397558,46.51,80830.61,0.0,0.98209,1e-05,3.25492]
[1778482397616,46.51,80830.53,0.0,0.98209,1e-05,3.25529]
[1778482400875,46.52,80828.99,0.0,0.98206,1e-05,3.25896]
[1778482401064,46.52,80828.99,0.0,0.98206,1e-05,3.25896]
[1778482403438,46.52,80830.0,0.0,0.98207,1e-05,3.25742]
[1778482403454,46.52,80830.0,0.0,0.98207,1e-05,3.25742]
[1778482403539,46.51,80837.28,0.0,0.98217,1e-05,3.24282]
[1778482404415,46.51,80843.44,0.0,0.98225,1e-05,3.23045]
[1778482405037,46.51,80846.05,0.0,0.98229,1e-05,3.22501]
[1778482406724,46.51,80845.85,0.0,0.98229,1e-05,3.22502]
[1778482406812,46.51,80845.85,0.0,0.98229,1e-05,3.22502]
[1778482411079,46.5,80841.82,0.0,0.98226,1e-05,3.229]
[1778482411909,46.5,80841.82,0.0,0.98226,1e-05,3.229]
[1778482412063,46.5,80841.82,0.0,0.98226,1e-05,3.229]
[1778482412233,46.5,80839.56,0.0,0.98223,1e-05,3.23299]
[1778482413879,46.5,80839.62,0.0,0.98224,1e-05,3.23249]
[1778482414063,46.5,80839.62,0.0,0.98224,1e-05,3.23249]
[1778482416572,46.5,80840.1,0.0,0.98225,1e-05,3.2308]
[1778482418126,46.5,80838.55,0.0,0.98223,1e-05,3.23304]
[1778482418310,46.5,80838.55,0.0,0.98223,1e-05,3.23304]
[1778482422156,46.49,80836.18,0.0,0.98221,1e-05,3.23573]
[1778482424630,46.49,80835.02,0.0,0.9822,1e-05,3.23759]
[1778482424812,46.49,80834.25,0.0,0.98219,1e-05,3.23869]
[1778482430214,46.48,80835.55,0.0,0.98223,1e-05,3.23383]
[1778482432305,46.48,80834.38,0.0,0.98221,1e-05,3.23572]
[1778482432560,46.48,80834.38,0.0,0.98221,1e-05,3.23572]
[1778482437905,46.48,80835.08,0.0,0.98221,1e-05,3.23594]
[1778482438066,46.48,80835.08,0.0,0.98221,1e-05,3.23594]
[1778482439277,46.49,80829.94,0.0,0.98214,1e-05,3.24646]
[1778482443306,46.49,80825.91,0.0,0.98209,1e-05,3.25527]
[1778482444579,46.49,80825.91,0.0,0.98209,1e-05,3.25527]
[1778482444814,46.49,80825.18,0.0,0.98207,1e-05,3.25692]
[1778482445320,46.49,80822.93,0.0,0.98204,1e-05,3.26153]
[1778482446327,46.49,80817.81,0.0,0.98198,1e-05,3.27175]
[1778482448585,46.49,80815.56,0.0,0.98195,1e-05,3.27653]
[1778482451773,46.49,80815.18,0.0,0.98194,1e-05,3.27782]
[1778482451811,46.49,80815.18,0.0,0.98194,1e-05,3.27782]
[1778482453376,46.5,80812.26,0.0,0.9819,1e-05,3.2839]
[1778482457404,46.5,80810.24,0.0,0.98187,1e-05,3.28853]
[1778482461433,46.5,80812.88,0.0,0.9819,1e-05,3.28397]
[1778482463133,46.5,80812.53,0.0,0.98189,1e-05,3.28483]
[1778482463310,46.5,80812.53,0.0,0.98189,1e-05,3.28483]
[1778482467476,46.5,80815.18,0.0,0.98192,1e-05,3.28044]
[1778482471343,46.5,80815.53,0.0,0.98192,1e-05,3.28027]
[1778482471574,46.5,80815.53,0.0,0.98192,1e-05,3.28027]
[1778482472511,46.51,80819.04,0.0,0.98197,1e-05,3.27175]
[1778482474525,46.51,80821.41,0.0,0.982,1e-05,3.26749]
[1778482479561,46.51,80821.8,0.0,0.98201,1e-05,3.26639]
[1778482485605,46.5,80823.07,0.0,0.98204,1e-05,3.26117]
[1778482487778,46.5,80824.77,0.0,0.98207,1e-05,3.2574]
[1778482487619,46.49,80827.44,0.0,0.98211,1e-05,3.25175]
[1778482487808,46.49,80827.44,0.0,0.98211,1e-05,3.25175]
[1778482491647,46.49,80823.98,0.0,0.98207,1e-05,3.25675]
[1778482494167,46.49,80822.45,0.0,0.98206,1e-05,3.25887]
[1778482494310,46.49,80822.45,0.0,0.98206,1e-05,3.25887]
[1778482497583,46.48,80821.99,0.0,0.98206,1e-05,3.25844]
[1778482497691,46.48,80818.26,0.0,0.98202,1e-05,3.26529]
[1778482497810,46.48,80818.26,0.0,0.98202,1e-05,3.26529]
[1778482501737,46.48,80817.35,0.0,0.98201,1e-05,3.26573]
[1778482501811,46.47,80816.79,0.0,0.98201,1e-05,3.26637]
[1778482508766,46.48,80816.53,0.0,0.982,1e-05,3.26826]
[1778482510780,46.48,80818.48,0.0,0.98202,1e-05,3.26484]
[1778482511336,46.48,80818.48,0.0,0.98202,1e-05,3.26484]
[1778482511563,46.48,80818.48,0.0,0.98202,1e-05,3.26484]
[1778482511787,46.48,80821.02,0.0,0.98205,1e-05,3.26027]
[1778482513801,46.48,80823.44,0.0,0.98208,1e-05,3.25597]
[1778482518836,46.49,80823.44,0.0,0.98207,1e-05,3.25707]
[1778482521857,46.49,80825.83,0.0,0.9821,1e-05,3.25242]
[1778482522972,46.49,80825.83,0.0,0.9821,1e-05,3.25242]
[1778482523078,46.49,80825.83,0.0,0.9821,1e-05,3.25242]
[1778482528906,46.49,80825.87,0.0,0.98209,1e-05,3.25396]
[1778482533941,46.5,80825.88,0.0,0.98209,1e-05,3.25314]
[1778482534948,46.5,80827.89,0.0,0.98212,1e-05,3.24946]
[1778482539945,46.5,80827.68,0.0,0.98211,1e-05,3.25084]
[1778482540062,46.5,80827.68,0.0,0.98211,1e-05,3.25084]
[1778482546025,46.5,80827.33,0.0,0.98209,1e-05,3.25321]
[1778482554083,46.51,80828.13,0.0,0.98209,1e-05,3.25356]
[1778482557595,46.51,80828.41,0.0,0.98209,1e-05,3.25349]
[1778482557809,46.51,80828.41,0.0,0.98209,1e-05,3.25349]
[1778482559118,46.52,80832.87,0.0,0.98215,1e-05,3.24554]
[1778482561132,46.52,80835.22,0.0,0.98217,1e-05,3.24148]
[1778482566167,46.52,80835.55,0.0,0.98217,1e-05,3.24213]
[1778482571202,46.53,80835.61,0.0,0.98216,1e-05,3.2433]
[1778482576237,46.53,80834.65,0.0,0.98214,1e-05,3.24643]
[1778482577082,46.53,80834.65,0.0,0.98214,1e-05,3.24643]
[1778482577311,46.53,80834.65,0.0,0.98214,1e-05,3.24643]
[1778482577409,46.53,80830.65,0.0,0.98209,1e-05,3.25446]
[1778482583286,46.54,80830.98,0.0,0.98208,1e-05,3.25521]
[1778482583903,46.54,80830.98,0.0,0.98208,1e-05,3.25521]
[1778482584062,46.54,80830.98,0.0,0.98208,1e-05,3.25521]
[1778482590335,46.54,80832.49,0.0,0.98209,1e-05,3.25392]
[1778482592494,46.54,80832.37,0.0,0.9821,1e-05,3.25242]
[1778482592564,46.54,80832.37,0.0,0.9821,1e-05,3.25242]
[1778482598391,46.55,80832.42,0.0,0.98209,1e-05,3.25394]
[1778482599282,46.55,80832.42,0.0,0.98209,1e-05,3.25394]
[1778482599308,46.55,80832.42,0.0,0.98209,1e-05,3.25394]
[1778482604870,46.55,80831.97,0.0,0.98208,1e-05,3.25597]
[1778482605061,46.55,80833.03,0.0,0.98209,1e-05,3.25413]
[1778482609468,46.56,80835.89,0.0,0.98212,1e-05,3.24974]
[1778482611902,46.56,80835.74,0.0,0.98211,1e-05,3.25028]
[1778482612065,46.56,80836.85,0.0,0.98212,1e-05,3.2486]
[1778482617524,46.56,80837.03,0.0,0.98212,1e-05,3.24946]
[1778482620860,46.56,80836.82,0.0,0.98211,1e-05,3.25036]
[1778482620897,46.56,80840.18,0.0,0.98215,1e-05,3.24434]
[1778482621068,46.56,80840.18,0.0,0.98215,1e-05,3.24434]
[1778482621552,46.56,80842.57,0.0,0.98218,1e-05,3.2397]
[1778482625582,46.57,80840.27,0.0,0.98215,1e-05,3.24522]
[1778482627840,46.57,80840.18,0.0,0.98214,1e-05,3.24565]
[1778482627596,46.57,80836.64,0.0,0.9821,1e-05,3.25278]
[1778482628060,46.57,80836.64,0.0,0.9821,1e-05,3.25278]
[1778482630619,46.57,80838.77,0.0,0.98212,1e-05,3.24936]
[1778482635652,46.58,80838.09,0.0,0.9821,1e-05,3.2519]
[1778482636943,46.58,80837.3,0.0,0.98209,1e-05,3.25368]
[1778482637059,46.58,80837.3,0.0,0.98209,1e-05,3.25368]
[1778482642702,46.58,80840.37,0.0,0.98212,1e-05,3.24916]
[1778482644956,46.58,80840.44,0.0,0.98212,1e-05,3.24952]
[1778482645061,46.58,80840.44,0.0,0.98212,1e-05,3.24952]
[1778482650758,46.59,80839.79,0.0,0.9821,1e-05,3.25224]
[1778482653358,46.59,80840.12,0.0,0.98211,1e-05,3.25011]
[1778482653560,46.59,80840.12,0.0,0.98211,1e-05,3.25011]
[1778482658814,46.6,80841.21,0.0,0.98212,1e-05,3.24944]
[1778482663849,46.6,80840.66,0.0,0.9821,1e-05,3.25169]
[1778482664663,46.6,80840.66,0.0,0.9821,1e-05,3.25169]
[1778482665562,46.6,80841.26,0.0,0.98211,1e-05,3.25099]
[1778482670898,46.6,80841.28,0.0,0.9821,1e-05,3.25211]
[1778482678594,46.61,80841.13,0.0,0.9821,1e-05,3.25286]
[1778482679560,46.61,80841.5,0.0,0.98209,1e-05,3.25374]
[1778482689025,46.62,80841.96,0.0,0.98208,1e-05,3.25508]
[1778482694059,46.62,80842.01,0.0,0.98207,1e-05,3.25607]
[1778482695832,46.62,80842.01,0.0,0.98207,1e-05,3.25607]
[1778482696057,46.62,80842.77,0.0,0.98208,1e-05,3.25481]
[1778482700101,46.63,80845.04,0.0,0.98211,1e-05,3.25147]
[1778482701108,46.63,80849.39,0.0,0.98216,1e-05,3.24325]
[1778482702313,46.63,80849.39,0.0,0.98216,1e-05,3.24325]
[1778482702557,46.63,80849.39,0.0,0.98216,1e-05,3.24325]
[1778482708158,46.62,80851.07,0.0,0.9822,1e-05,3.23711]
[1778482710262,46.62,80851.0,0.0,0.9822,1e-05,3.23683]
[1778482710311,46.62,80851.0,0.0,0.9822,1e-05,3.23683]
[1778482714903,46.61,80852.07,0.0,0.98223,1e-05,3.23159]
[1778482715558,46.61,80852.6,0.0,0.98225,1e-05,3.22937]
[1778482716214,46.61,80852.53,0.0,0.98225,1e-05,3.22912]
[1778482719557,46.61,80852.4,0.0,0.98225,1e-05,3.22897]
[1778482719658,46.6,80852.4,0.0,0.98225,1e-05,3.22819]
[1778482727615,46.6,80852.53,0.0,0.98227,1e-05,3.226]
[1778482727807,46.6,80852.53,0.0,0.98227,1e-05,3.226]
[1778482733334,46.59,80852.46,0.0,0.98227,1e-05,3.22529]
[1778482736632,46.59,80855.67,0.0,0.98232,1e-05,3.21833]
[1778482736731,46.59,80855.67,0.0,0.98232,1e-05,3.21833]
[1778482736808,46.59,80855.67,0.0,0.98232,1e-05,3.21833]
[1778482736909,46.59,80855.67,0.0,0.98232,1e-05,3.21796]
[1778482744412,46.58,80852.88,0.0,0.9823,1e-05,3.22099]
[1778482746809,46.58,80852.99,0.0,0.98231,1e-05,3.2204]
[1778482746905,46.58,80853.22,0.0,0.98231,1e-05,3.21958]
[1778482747058,46.58,80853.22,0.0,0.98231,1e-05,3.21958]
[1778482754482,46.58,80853.63,0.0,0.98231,1e-05,3.21969]
[1778482758475,46.59,80856.52,0.0,0.98234,1e-05,3.21494]
[1778482758479,46.59,80856.52,0.0,0.98234,1e-05,3.21494]
[1778482758561,46.59,80856.52,0.0,0.98234,1e-05,3.21494]
[1778482758576,46.59,80855.93,0.0,0.98233,1e-05,3.21636]
[1778482766566,46.58,80856.51,0.0,0.98236,1e-05,3.21229]
[1778482771601,46.57,80857.67,0.0,0.98239,1e-05,3.20629]
[1778482772864,46.57,80857.67,0.0,0.98239,1e-05,3.20629]
[1778482772911,46.57,80857.67,0.0,0.98239,1e-05,3.20629]
[1778482773060,46.57,80857.67,0.0,0.98239,1e-05,3.20629]
[1778482773012,46.57,80857.95,0.0,0.9824,1e-05,3.20539]
[1778482778650,46.56,80857.6,0.0,0.98241,1e-05,3.20396]
[1778482780664,46.56,80849.09,0.0,0.98231,1e-05,3.21965]
[1778482781915,46.56,80849.09,0.0,0.98231,1e-05,3.21965]
[1778482781959,46.56,80849.09,0.0,0.98231,1e-05,3.21965]
[1778482782062,46.56,80849.09,0.0,0.98231,1e-05,3.21965]
[1778482782060,46.56,80847.02,0.0,0.98228,1e-05,3.22418]
[1778482787713,46.56,80846.32,0.0,0.98228,1e-05,3.22358]
[1778482790359,46.55,80846.74,0.0,0.98229,1e-05,3.22199]
[1778482790405,46.55,80846.74,0.0,0.98229,1e-05,3.22199]
[1778482790560,46.55,80846.74,0.0,0.98229,1e-05,3.22199]
[1778482790734,46.55,80846.5,0.0,0.98229,1e-05,3.22207]
[1778482792748,46.55,80827.42,0.0,0.98205,1e-05,3.25834]
[1778482793755,46.55,80820.81,0.0,0.98197,1e-05,3.27145]
[1778482798790,46.55,80820.03,0.0,0.98195,1e-05,3.27384]
[1778482799691,46.55,80820.03,0.0,0.98195,1e-05,3.27384]
[1778482799742,46.55,80820.03,0.0,0.98195,1e-05,3.27384]
[1778482799810,46.55,80820.03,0.0,0.98195,1e-05,3.27384]
[1778482799895,46.55,80819.87,0.0,0.98195,1e-05,3.27433]
[1778482801811,46.55,80815.45,0.0,0.98189,1e-05,3.28333]
[1778482802820,46.55,80811.35,0.0,0.98183,1e-05,3.29153]
[1778482803826,46.55,80815.45,0.0,0.98188,1e-05,3.28362]
[1778482806352,46.56,80816.76,0.0,0.9819,1e-05,3.28136]
[1778482806354,46.56,80816.76,0.0,0.9819,1e-05,3.28136]
[1778482806557,46.56,80816.76,0.0,0.9819,1e-05,3.28136]
[1778482806848,46.56,80813.04,0.0,0.98185,1e-05,3.28881]
[1778482810879,46.56,80798.92,0.0,0.98166,1e-05,3.31718]
[1778482811886,46.56,80785.23,0.0,0.98148,1e-05,3.34442]
[1778482812893,46.56,80783.5,0.0,0.98146,1e-05,3.34791]
[1778482814911,46.56,80788.27,0.0,0.98152,1e-05,3.33849]
[1778482817570,46.56,80788.88,0.0,0.98152,1e-05,3.33836]
[1778482817622,46.56,80788.88,0.0,0.98152,1e-05,3.33836]
[1778482817809,46.56,80788.88,0.0,0.98152,1e-05,3.33836]
[1778482817932,46.56,80789.94,0.0,0.98153,1e-05,3.33678]
[1778482822967,46.57,80786.87,0.0,0.98148,1e-05,3.34417]
[1778482823834,46.57,80786.87,0.0,0.98148,1e-05,3.34417]
[1778482823890,46.57,80786.87,0.0,0.98148,1e-05,3.34417]
[1778482824062,46.57,80786.87,0.0,0.98148,1e-05,3.34417]
[1778482824122,46.57,80787.94,0.0,0.9815,1e-05,3.34212]
[1778482826995,46.57,80792.91,0.0,0.98156,1e-05,3.33286]
[1778482827636,46.57,80792.91,0.0,0.98156,1e-05,3.33286]
[1778482827811,46.57,80792.91,0.0,0.98156,1e-05,3.33286]
[1778482828006,46.57,80793.41,0.0,0.98157,1e-05,3.33192]
[1778482833038,46.57,80792.81,0.0,0.98157,1e-05,3.33144]
[1778482837895,46.57,80795.66,0.0,0.9816,1e-05,3.32606]
[1778482837902,46.57,80795.66,0.0,0.9816,1e-05,3.32606]
[1778482838066,46.57,80795.66,0.0,0.9816,1e-05,3.32606]
[1778482838073,46.57,80796.11,0.0,0.98161,1e-05,3.32523]
[1778482844116,46.57,80796.84,0.0,0.98161,1e-05,3.32427]
[1778482849152,46.59,80796.8,0.0,0.98159,1e-05,3.32826]
[1778482851412,46.59,80796.88,0.0,0.98158,1e-05,3.32883]
[1778482851560,46.59,80796.88,0.0,0.98158,1e-05,3.32883]
[1778482851616,46.59,80796.91,0.0,0.98158,1e-05,3.32957]
[1778482855844,46.6,80798.18,0.0,0.98159,1e-05,3.3279]
[1778482855916,46.6,80798.18,0.0,0.98159,1e-05,3.3279]
[1778482856066,46.6,80798.18,0.0,0.98159,1e-05,3.3279]
[1778482856017,46.6,80793.63,0.0,0.98153,1e-05,3.33773]
[1778482860230,46.6,80778.49,0.0,0.98132,1e-05,3.36815]
[1778482861412,46.6,80778.49,0.0,0.98132,1e-05,3.36815]
[1778482861474,46.6,80778.49,0.0,0.98132,1e-05,3.36815]
[1778482861563,46.6,80778.49,0.0,0.98132,1e-05,3.36815]
[1778482861662,46.6,80778.12,0.0,0.98132,1e-05,3.36889]
[1778482865265,46.6,80771.77,0.0,0.98123,1e-05,3.38161]
[1778482868405,46.6,80771.98,0.0,0.98124,1e-05,3.38117]
[1778482868538,46.6,80771.98,0.0,0.98124,1e-05,3.38117]
[1778482868562,46.6,80771.98,0.0,0.98124,1e-05,3.38117]
[1778482868627,46.6,80772.12,0.0,0.98124,1e-05,3.38087]
[1778482872484,46.6,80770.7,0.0,0.98122,1e-05,3.38369]
[1778482872557,46.6,80770.7,0.0,0.98122,1e-05,3.38369]
[1778482872585,46.6,80774.96,0.0,0.98128,1e-05,3.37514]
[1778482879363,46.6,80773.44,0.0,0.98126,1e-05,3.37831]
[1778482883391,46.6,80769.23,0.0,0.9812,1e-05,3.38678]
[1778482886052,46.6,80770.97,0.0,0.98122,1e-05,3.38328]
[1778482886061,46.6,80770.97,0.0,0.98122,1e-05,3.38328]
[1778482886123,46.6,80770.97,0.0,0.98122,1e-05,3.38328]
[1778482886175,46.6,80770.97,0.0,0.98122,1e-05,3.38328]
[1778482886312,46.6,80770.99,0.0,0.98122,1e-05,3.38324]
[1778482886412,46.6,80771.11,0.0,0.98122,1e-05,3.383]
[1778482889868,46.6,80771.48,0.0,0.98123,1e-05,3.38226]
[1778482892363,46.6,80772.21,0.0,0.98125,1e-05,3.37879]
[1778482892462,46.6,80772.21,0.0,0.98125,1e-05,3.37879]
[1778482892561,46.6,80772.21,0.0,0.98125,1e-05,3.37879]
[1778482892639,46.6,80772.21,0.0,0.98125,1e-05,3.37879]
[1778482892672,46.6,80772.21,0.0,0.98125,1e-05,3.37879]
[1778482892689,46.6,80772.94,0.0,0.98126,1e-05,3.37734]
[1778482895560,46.6,80771.25,0.0,0.98124,1e-05,3.38091]
[1778482895661,46.6,80771.25,0.0,0.98124,1e-05,3.38092]
[1778482898038,46.6,80770.29,0.0,0.98122,1e-05,3.38286]
[1778482898062,46.6,80770.29,0.0,0.98122,1e-05,3.38286]
[1778482898090,46.6,80770.29,0.0,0.98122,1e-05,3.38286]
[1778482898098,46.6,80765.38,0.0,0.98116,1e-05,3.39273]
[1778482899433,46.6,80765.22,0.0,0.98116,1e-05,3.39304]
[1778482899558,46.6,80765.22,0.0,0.98116,1e-05,3.39304]
[1778482900568,46.6,80765.94,0.0,0.98116,1e-05,3.39159]
[1778482900572,46.6,80765.94,0.0,0.98116,1e-05,3.39159]
[1778482900810,46.6,80765.94,0.0,0.98116,1e-05,3.39159]
[1778482900911,46.6,80769.76,0.0,0.98122,1e-05,3.38391]
[1778482901558,46.6,80769.76,0.0,0.98122,1e-05,3.38391]
[1778482907702,46.6,80770.69,0.0,0.98123,1e-05,3.38212]
[1778482907752,46.6,80770.69,0.0,0.98123,1e-05,3.38212]
[1778482907815,46.6,80770.69,0.0,0.98123,1e-05,3.38212]
[1778482907912,46.6,80774.5,0.0,0.98128,1e-05,3.3745]
[1778482911570,46.6,80777.76,0.0,0.98132,1e-05,3.36894]
[1778482911808,46.6,80777.76,0.0,0.98132,1e-05,3.36894]
[1778482911909,46.6,80777.79,0.0,0.98131,1e-05,3.3693]
[1778482917629,46.61,80777.44,0.0,0.9813,1e-05,3.37139]
[1778482922664,46.61,80774.81,0.0,0.98126,1e-05,3.3768]
[1778482925437,46.61,80774.26,0.0,0.98126,1e-05,3.37796]
[1778482925443,46.61,80774.26,0.0,0.98126,1e-05,3.37796]
[1778482925489,46.61,80774.26,0.0,0.98126,1e-05,3.37796]
[1778482925569,46.61,80774.26,0.0,0.98126,1e-05,3.37796]
[1778482925685,46.61,80774.19,0.0,0.98126,1e-05,3.37812]
[1778482927697,46.61,80774.79,0.0,0.98126,1e-05,3.37694]
[1778482927807,46.61,80774.79,0.0,0.98126,1e-05,3.37694]
[1778482927908,46.61,80774.82,0.0,0.98126,1e-05,3.37691]
[1778482931967,46.61,80774.75,0.0,0.98126,1e-05,3.3771]
[1778482932019,46.61,80774.75,0.0,0.98126,1e-05,3.3771]
[1778482932064,46.61,80774.75,0.0,0.98126,1e-05,3.3771]
[1778482933743,46.61,80776.87,0.0,0.98129,1e-05,3.37293]
[1778482933809,46.61,80776.87,0.0,0.98129,1e-05,3.37293]
[1778482933850,46.61,80776.87,0.0,0.98129,1e-05,3.37293]
[1778482933951,46.61,80784.17,0.0,0.98139,1e-05,3.35838]
[1778482937557,46.61,80784.56,0.0,0.98139,1e-05,3.35828]
[1778482937769,46.61,80783.84,0.0,0.98138,1e-05,3.35978]
[1778482942804,46.61,80783.79,0.0,0.98137,1e-05,3.36013]
[1778482947839,46.61,80783.91,0.0,0.98137,1e-05,3.36013]
[1778482951186,46.61,80783.77,0.0,0.98137,1e-05,3.36045]
[1778482951191,46.61,80783.77,0.0,0.98137,1e-05,3.36045]
[1778482951197,46.61,80783.77,0.0,0.98137,1e-05,3.36045]
[1778482951310,46.61,80784.01,0.0,0.98138,1e-05,3.36007]
[1778482951867,46.61,80783.41,0.0,0.98138,1e-05,3.3593]
[1778482954678,46.62,80783.47,0.0,0.98138,1e-05,3.35927]
[1778482955558,46.62,80783.54,0.0,0.98138,1e-05,3.35918]
[1778482955895,46.62,80783.51,0.0,0.98138,1e-05,3.35928]
[1778482958096,46.62,80783.4,0.0,0.98138,1e-05,3.35955]
[1778482958148,46.62,80783.4,0.0,0.98138,1e-05,3.35955]
[1778482958165,46.62,80777.84,0.0,0.9813,1e-05,3.3707]
[1778482958315,46.62,80777.84,0.0,0.9813,1e-05,3.3707]
[1778482958554,46.62,80777.84,0.0,0.9813,1e-05,3.3707]
[1778482958606,46.62,80777.84,0.0,0.9813,1e-05,3.3707]
[1778482958811,46.62,80777.84,0.0,0.9813,1e-05,3.3707]
[1778482958916,46.62,80777.05,0.0,0.98129,1e-05,3.3723]
[1778482963951,46.62,80776.59,0.0,0.98128,1e-05,3.37332]
[1778482964969,46.62,80776.59,0.0,0.98128,1e-05,3.37332]
[1778482965020,46.62,80776.59,0.0,0.98128,1e-05,3.37332]
[1778482965062,46.62,80776.59,0.0,0.98128,1e-05,3.37332]
[1778482965807,46.62,80776.76,0.0,0.98129,1e-05,3.373]
[1778482965859,46.62,80776.76,0.0,0.98129,1e-05,3.373]
[1778482966065,46.62,80776.76,0.0,0.98129,1e-05,3.373]
[1778482966069,46.62,80775.81,0.0,0.98127,1e-05,3.37491]
[1778482972009,46.62,80778.02,0.0,0.9813,1e-05,3.37057]
[1778482974015,46.62,80778.69,0.0,0.98131,1e-05,3.36925]
[1778482974059,46.62,80778.69,0.0,0.98131,1e-05,3.36925]
[1778482974082,46.62,80778.69,0.0,0.98131,1e-05,3.36925]
[1778482974134,46.62,80778.69,0.0,0.98131,1e-05,3.36925]
[1778482974264,46.62,80778.84,0.0,0.98131,1e-05,3.369]
[1778482974311,46.62,80778.84,0.0,0.98131,1e-05,3.369]
[1778482975648,46.62,80778.88,0.0,0.98131,1e-05,3.36892]
[1778482977557,46.62,80776.53,0.0,0.98128,1e-05,3.37366]
[1778482978054,46.62,80775.55,0.0,0.98127,1e-05,3.37564]
[1778482981075,46.62,80768.0,0.0,0.98117,1e-05,3.39082]
[1778482982082,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482982328,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482982333,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482982507,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482982560,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482983063,46.62,80761.35,0.0,0.98108,1e-05,3.40419]
[1778482983089,46.62,80761.36,0.0,0.98108,1e-05,3.40413]
[1778482985565,46.62,80761.57,0.0,0.98108,1e-05,3.40363]
[1778482986114,46.62,80761.5,0.0,0.98108,1e-05,3.40374]
[1778482991149,46.62,80763.39,0.0,0.98111,1e-05,3.39978]
[1778482995793,46.62,80761.37,0.0,0.98108,1e-05,3.40376]
[1778482995810,46.62,80761.37,0.0,0.98108,1e-05,3.40376]
[1778482995855,46.62,80761.37,0.0,0.98108,1e-05,3.40376]
[1778482996062,46.62,80761.37,0.0,0.98108,1e-05,3.40376]
[1778482996193,46.62,80761.37,0.0,0.98108,1e-05,3.40376]
[1778482996287,46.62,80761.34,0.0,0.98108,1e-05,3.4038]
[1778482999564,46.62,80760.64,0.0,0.98107,1e-05,3.40514]
[1778483000212,46.62,80760.58,0.0,0.98107,1e-05,3.40523]
[1778483001272,46.62,80760.58,0.0,0.98107,1e-05,3.40523]
[1778483001307,46.62,80760.58,0.0,0.98107,1e-05,3.40523]
[1778483011289,46.61,80760.72,0.0,0.98109,1e-05,3.40258]
[1778483012228,46.61,80760.72,0.0,0.98109,1e-05,3.40258]
[1778483012268,46.61,80760.72,0.0,0.98109,1e-05,3.40258]
[1778483012280,46.61,80760.72,0.0,0.98109,1e-05,3.40258]
[1778483012308,46.61,80760.72,0.0,0.98109,1e-05,3.40258]
[1778483012296,46.61,80761.36,0.0,0.9811,1e-05,3.40126]
[1778483012619,46.61,80761.36,0.0,0.9811,1e-05,3.40126]
[1778483012706,46.61,80761.36,0.0,0.9811,1e-05,3.40123]
[1778483018338,46.61,80761.32,0.0,0.9811,1e-05,3.4011]
[1778483023718,46.61,80761.19,0.0,0.9811,1e-05,3.40118]
[1778483023807,46.61,80761.19,0.0,0.9811,1e-05,3.40118]
[1778483024872,46.61,80760.75,0.0,0.98109,1e-05,3.40201]
[1778483024907,46.61,80760.75,0.0,0.98109,1e-05,3.40201]
[1778483024971,46.61,80746.47,0.0,0.9809,1e-05,3.43082]
[1778483025708,46.61,80746.47,0.0,0.9809,1e-05,3.43082]
[1778483026114,46.61,80746.47,0.0,0.9809,1e-05,3.43082]
[1778483026158,46.61,80746.47,0.0,0.9809,1e-05,3.43082]
[1778483026309,46.61,80746.47,0.0,0.9809,1e-05,3.43082]
[1778483026333,46.61,80742.16,0.0,0.98084,1e-05,3.43946]
[1778483027562,46.61,80742.05,0.0,0.98084,1e-05,3.43956]
[1778483027642,46.61,80741.53,0.0,0.98083,1e-05,3.44049]
[1778483029415,46.61,80738.87,0.0,0.9808,1e-05,3.44564]
[1778483031430,46.61,80743.23,0.0,0.98086,1e-05,3.43651]
[1778483036464,46.61,80748.45,0.0,0.98093,1e-05,3.42532]
[1778483037582,46.61,80748.45,0.0,0.98093,1e-05,3.42532]
[1778483037590,46.61,80748.45,0.0,0.98093,1e-05,3.42532]
[1778483037634,46.61,80748.45,0.0,0.98093,1e-05,3.42532]
[1778483037809,46.61,80748.45,0.0,0.98093,1e-05,3.42532]
[1778483037910,46.61,80749.08,0.0,0.98094,1e-05,3.42394]
[1778483039011,46.61,80749.08,0.0,0.98094,1e-05,3.42394]
[1778483041557,46.61,80748.44,0.0,0.98094,1e-05,3.42494]
[1778483041660,46.61,80746.65,0.0,0.98091,1e-05,3.42846]
[1778483045031,46.61,80744.73,0.0,0.98089,1e-05,3.43214]
[1778483045057,46.61,80744.73,0.0,0.98089,1e-05,3.43214]
[1778483045133,46.6,80739.58,0.0,0.98082,1e-05,3.44249]
[1778483046811,46.6,80739.52,0.0,0.98082,1e-05,3.44248]
[1778483046929,46.6,80739.52,0.0,0.98082,1e-05,3.44248]
[1778483047057,46.6,80739.52,0.0,0.98082,1e-05,3.44248]
[1778483047264,46.6,80739.52,0.0,0.98082,1e-05,3.44248]
[1778483047300,46.6,80739.48,0.0,0.98082,1e-05,3.44242]
[1778483047563,46.6,80739.48,0.0,0.98082,1e-05,3.44242]
[1778483047655,46.6,80744.28,0.0,0.98089,1e-05,3.43254]
[1778483049556,46.6,80744.5,0.0,0.98089,1e-05,3.43198]
[1778483049564,46.6,80744.49,0.0,0.98089,1e-05,3.43189]
[1778483053494,46.6,80744.53,0.0,0.98089,1e-05,3.4317]
[1778483053542,46.6,80744.53,0.0,0.98089,1e-05,3.4317]
[1778483053564,46.6,80744.53,0.0,0.98089,1e-05,3.4317]
[1778483058206,46.6,80744.03,0.0,0.98089,1e-05,3.43208]
[1778483058257,46.6,80744.03,0.0,0.98089,1e-05,3.43208]
[1778483058313,46.6,80744.03,0.0,0.98089,1e-05,3.43208]
[1778483058307,46.6,80744.24,0.0,0.98089,1e-05,3.43155]
[1778483063662,46.6,80745.08,0.0,0.98091,1e-05,3.42925]
[1778483069034,46.6,80744.87,0.0,0.98091,1e-05,3.42939]
[1778483069209,46.6,80744.87,0.0,0.98091,1e-05,3.42939]
[1778483069308,46.6,80744.87,0.0,0.98091,1e-05,3.42939]
[1778483069705,46.6,80748.7,0.0,0.98096,1e-05,3.42135]
[1778483070712,46.6,80746.4,0.0,0.98093,1e-05,3.42593]
[1778483075747,46.59,80744.7,0.0,0.98092,1e-05,3.42691]
[1778483078616,46.59,80744.74,0.0,0.98092,1e-05,3.42666]
[1778483080782,46.59,80742.63,0.0,0.9809,1e-05,3.43068]
[1778483082300,46.59,80742.63,0.0,0.9809,1e-05,3.43068]
[1778483083803,46.59,80740.42,0.0,0.98087,1e-05,3.43489]
[1778483086824,46.59,80743.13,0.0,0.98091,1e-05,3.4291]
[1778483091859,46.59,80742.02,0.0,0.98089,1e-05,3.43088]
[1778483096894,46.59,80740.74,0.0,0.98088,1e-05,3.43297]
[1778483097901,46.59,80738.03,0.0,0.98084,1e-05,3.43837]
[1778483098908,46.59,80739.96,0.0,0.98087,1e-05,3.43433]
[1778483100927,46.59,80735.65,0.0,0.98081,1e-05,3.44288]
[1778483101957,46.58,80721.95,0.0,0.98063,1e-05,3.4696]
[1778483102955,46.58,80721.81,0.0,0.98063,1e-05,3.46971]
[1778483104969,46.58,80727.23,0.0,0.98071,1e-05,3.45828]
[1778483105501,46.58,80727.23,0.0,0.98071,1e-05,3.45828]
[1778483106201,46.58,80731.19,0.0,0.98077,1e-05,3.45005]
[1778483110006,46.58,80729.12,0.0,0.98074,1e-05,3.45373]
[1778483111011,46.58,80722.06,0.0,0.98064,1e-05,3.46801]
[1778483112019,46.58,80717.97,0.0,0.98059,1e-05,3.47622]
[1778483114033,46.58,80714.01,0.0,0.98054,1e-05,3.48398]
[1778483118061,46.57,80717.17,0.0,0.98059,1e-05,3.4767]
[1778483123096,46.57,80716.71,0.0,0.98059,1e-05,3.47674]
[1778483126075,46.57,80716.97,0.0,0.98059,1e-05,3.47585]
[1778483135183,46.57,80718.76,0.0,0.98064,1e-05,3.46849]
[1778483140218,46.56,80718.22,0.0,0.98064,1e-05,3.46886]
[1778483146265,46.56,80715.74,0.0,0.98061,1e-05,3.47309]
[1778483147276,46.56,80706.78,0.0,0.98048,1e-05,3.49136]
[1778483148282,46.56,80704.61,0.0,0.98046,1e-05,3.49565]
[1778483149289,46.56,80701.81,0.0,0.98042,1e-05,3.50124]
[1778483153318,46.56,80698.87,0.0,0.98038,1e-05,3.50654]
[1778483158353,46.55,80700.3,0.0,0.98041,1e-05,3.50262]
[1778483160367,46.55,80706.66,0.0,0.9805,1e-05,3.48913]
[1778483161374,46.55,80708.61,0.0,0.98053,1e-05,3.48493]
[1778483163389,46.55,80711.42,0.0,0.98057,1e-05,3.47884]
[1778483169431,46.55,80711.62,0.0,0.98058,1e-05,3.47755]
[1778483171445,46.55,80708.69,0.0,0.98054,1e-05,3.48328]
[1778483176487,46.54,80709.14,0.0,0.98055,1e-05,3.48141]
[1778483177494,46.54,80706.78,0.0,0.98052,1e-05,3.4861]
[1778483184543,46.54,80707.43,0.0,0.98054,1e-05,3.48361]
[1778483187564,46.54,80703.44,0.0,0.98048,1e-05,3.49132]
[1778483192599,46.53,80702.98,0.0,0.98049,1e-05,3.48931]
[1778483194613,46.53,80705.31,0.0,0.98053,1e-05,3.48416]
[1778483195620,46.53,80708.02,0.0,0.98057,1e-05,3.47842]
[1778483197634,46.53,80712.85,0.0,0.98064,1e-05,3.4682]
[1778483203677,46.53,80713.2,0.0,0.98065,1e-05,3.46665]
[1778483206698,46.53,80709.5,0.0,0.9806,1e-05,3.47382]
[1778483207705,46.53,80704.16,0.0,0.98053,1e-05,3.48463]
[1778483208712,46.53,80701.16,0.0,0.98048,1e-05,3.49064]
[1778483211733,46.53,80697.6,0.0,0.98044,1e-05,3.49742]
[1778483214754,46.52,80691.6,0.0,0.98036,1e-05,3.50921]
[1778483219789,46.52,80691.53,0.0,0.98037,1e-05,3.50824]
[1778483221803,46.52,80694.86,0.0,0.98042,1e-05,3.50091]
[1778483223817,46.52,80696.9,0.0,0.98045,1e-05,3.49629]
[1778483225831,46.52,80700.1,0.0,0.98049,1e-05,3.4893]
[1778483226839,46.51,80702.32,0.0,0.98053,1e-05,3.48455]
[1778483229861,46.51,80704.84,0.0,0.98056,1e-05,3.47884]
[1778483233889,46.51,80711.22,0.0,0.98066,1e-05,3.46509]
[1778483236910,46.51,80708.0,0.0,0.98061,1e-05,3.47127]
[1778483241945,46.51,80705.43,0.0,0.98058,1e-05,3.47576]
[1778483246980,46.5,80704.83,0.0,0.98058,1e-05,3.47619]
[1778483252016,46.5,80709.49,0.0,0.98066,1e-05,3.46377]
[1778483257051,46.5,80709.81,0.0,0.98067,1e-05,3.46241]
[1778483259065,46.5,80706.73,0.0,0.98063,1e-05,3.46844]
[1778483264100,46.5,80709.93,0.0,0.98068,1e-05,3.46114]
[1778483269135,46.49,80710.22,0.0,0.98069,1e-05,3.45986]
[1778483274170,46.49,80710.31,0.0,0.98069,1e-05,3.459]
[1778483280212,46.49,80710.2,0.0,0.9807,1e-05,3.45842]
[1778483285247,46.49,80709.95,0.0,0.9807,1e-05,3.45826]
[1778483290282,46.49,80710.57,0.0,0.98071,1e-05,3.45634]
[1778483296325,46.48,80710.0,0.0,0.98071,1e-05,3.4567]
[1778483299346,46.48,80712.12,0.0,0.98074,1e-05,3.45196]
[1778483309416,46.48,80708.31,0.0,0.9807,1e-05,3.45849]
[1778483314454,46.48,80708.06,0.0,0.98071,1e-05,3.45626]
[1778483317475,46.47,80703.73,0.0,0.98065,1e-05,3.46472]
[1778483318482,46.47,80701.07,0.0,0.98061,1e-05,3.47004]
[1778483323517,46.47,80699.84,0.0,0.9806,1e-05,3.47179]
[1778483325531,46.47,80695.8,0.0,0.98055,1e-05,3.47978]
[1778483330566,46.47,80696.91,0.0,0.98057,1e-05,3.47664]
[1778483335601,46.46,80696.87,0.0,0.98058,1e-05,3.47588]
[1778483338622,46.46,80700.84,0.0,0.98063,1e-05,3.46722]
[1778483343657,46.46,80702.29,0.0,0.98066,1e-05,3.46345]
[1778483348692,46.46,80702.47,0.0,0.98067,1e-05,3.4622]
[1778483352900,46.46,80703.04,0.0,0.98068,1e-05,3.46061]
[1778483353805,46.46,80703.18,0.0,0.98068,1e-05,3.46018]
[1778483353814,46.46,80733.93,0.0,0.9811,1e-05,3.39759]
[1778483354734,46.46,80742.51,0.0,0.98121,1e-05,3.38024]
[1778483355741,46.46,80738.5,0.0,0.98116,1e-05,3.38833]
[1778483356849,46.46,80738.5,0.0,0.98116,1e-05,3.38833]
[1778483358762,46.46,80745.17,0.0,0.98125,1e-05,3.37487]
[1778483360776,46.46,80747.77,0.0,0.98129,1e-05,3.36967]
[1778483363087,46.46,80747.84,0.0,0.98129,1e-05,3.36955]
[1778483363174,46.46,80748.97,0.0,0.9813,1e-05,3.3673]
[1778483367065,46.46,80748.9,0.0,0.9813,1e-05,3.36748]
[1778483367162,46.46,80749.15,0.0,0.9813,1e-05,3.36702]
[1778483372861,46.46,80750.31,0.0,0.98133,1e-05,3.36276]
[1778483374305,46.46,80750.31,0.0,0.98133,1e-05,3.36276]
[1778483374357,46.46,80750.31,0.0,0.98133,1e-05,3.36276]
[1778483374562,46.46,80750.31,0.0,0.98133,1e-05,3.36276]
[1778483379911,46.46,80750.29,0.0,0.98133,1e-05,3.36293]
[1778483384946,46.46,80749.43,0.0,0.98132,1e-05,3.36472]
[1778483388361,46.46,80749.33,0.0,0.98131,1e-05,3.36492]
[1778483388415,46.46,80749.33,0.0,0.98131,1e-05,3.36492]
[1778483388558,46.46,80749.33,0.0,0.98131,1e-05,3.36492]
[1778483395017,46.46,80749.22,0.0,0.98131,1e-05,3.36518]
[1778483400052,46.46,80749.48,0.0,0.98132,1e-05,3.36466]
[1778483400977,46.46,80749.48,0.0,0.98132,1e-05,3.36466]
[1778483401028,46.46,80749.48,0.0,0.98132,1e-05,3.36466]
[1778483401064,46.46,80749.48,0.0,0.98132,1e-05,3.36466]
[1778483404082,46.46,80760.13,0.0,0.98146,1e-05,3.34334]
[1778483405090,46.46,80763.36,0.0,0.9815,1e-05,3.33693]
[1778483406097,46.46,80761.06,0.0,0.98147,1e-05,3.34156]
[1778483408267,46.46,80760.17,0.0,0.98146,1e-05,3.34337]
[1778483408309,46.46,80760.17,0.0,0.98146,1e-05,3.34337]
[1778483408315,46.46,80760.17,0.0,0.98146,1e-05,3.34337]
[1778483409234,46.46,80760.23,0.0,0.98146,1e-05,3.34328]
[1778483409314,46.46,80760.23,0.0,0.98146,1e-05,3.34328]
[1778483416121,46.46,80762.54,0.0,0.98149,1e-05,3.33886]
[1778483419122,46.46,80762.7,0.0,0.98149,1e-05,3.33874]
[1778483419125,46.46,80762.7,0.0,0.98149,1e-05,3.33874]
[1778483419309,46.46,80762.7,0.0,0.98149,1e-05,3.33874]
[1778483424223,46.46,80760.38,0.0,0.98146,1e-05,3.34361]
[1778483427244,46.46,80750.0,0.0,0.98132,1e-05,3.36447]
[1778483428251,46.46,80746.69,0.0,0.98127,1e-05,3.37111]
[1778483429844,46.46,80746.39,0.0,0.98127,1e-05,3.3717]
[1778483429896,46.46,80746.39,0.0,0.98127,1e-05,3.3717]
[1778483430061,46.46,80746.39,0.0,0.98127,1e-05,3.3717]
[1778483432279,46.46,80744.0,0.0,0.98125,1e-05,3.37443]
[1778483433286,46.46,80738.27,0.0,0.98117,1e-05,3.38595]
[1778483435946,46.46,80738.17,0.0,0.98117,1e-05,3.38607]
[1778483435994,46.46,80738.17,0.0,0.98117,1e-05,3.38607]
[1778483436064,46.46,80738.17,0.0,0.98117,1e-05,3.38607]
[1778483441343,46.46,80737.22,0.0,0.98116,1e-05,3.38774]
[1778483445251,46.46,80737.78,0.0,0.98117,1e-05,3.38649]
[1778483445312,46.46,80737.78,0.0,0.98117,1e-05,3.38649]
[1778483445391,46.46,80737.78,0.0,0.98117,1e-05,3.38649]
[1778483445490,46.46,80743.03,0.0,0.98124,1e-05,3.37588]
[1778483446353,46.46,80743.03,0.0,0.98124,1e-05,3.37588]
[1778483446570,46.46,80743.03,0.0,0.98124,1e-05,3.37588]
[1778483448392,46.46,80749.28,0.0,0.98132,1e-05,3.36311]
[1778483449399,46.46,80751.86,0.0,0.98136,1e-05,3.35795]
[1778483451030,46.46,80752.45,0.0,0.98137,1e-05,3.35678]
[1778483451064,46.46,80752.45,0.0,0.98137,1e-05,3.35678]
[1778483451076,46.46,80752.45,0.0,0.98137,1e-05,3.35678]
[1778483451283,46.46,80752.45,0.0,0.98137,1e-05,3.35678]
[1778483451313,46.46,80752.45,0.0,0.98137,1e-05,3.35678]
[1778483451413,46.46,80755.73,0.0,0.98141,1e-05,3.35024]
[1778483452420,46.46,80759.91,0.0,0.98146,1e-05,3.34192]
[1778483454434,46.46,80768.11,0.0,0.98157,1e-05,3.32568]
[1778483456448,46.46,80771.01,0.0,0.98161,1e-05,3.32006]
[1778483457455,46.46,80781.46,0.0,0.98175,1e-05,3.29945]
[1778483458462,46.46,80781.77,0.0,0.98175,1e-05,3.29895]
[1778483461483,46.46,80775.51,0.0,0.98167,1e-05,3.3117]
[1778483464012,46.46,80776.15,0.0,0.98167,1e-05,3.31063]
[1778483464064,46.46,80776.15,0.0,0.98167,1e-05,3.31063]
[1778483464065,46.46,80776.15,0.0,0.98167,1e-05,3.31063]
[1778483464310,46.46,80776.15,0.0,0.98167,1e-05,3.31063]
[1778483465512,46.46,80773.91,0.0,0.98164,1e-05,3.31528]
[1778483470547,46.46,80773.15,0.0,0.98163,1e-05,3.31726]
[1778483474172,46.46,80773.01,0.0,0.98163,1e-05,3.31772]
[1778483474224,46.46,80773.01,0.0,0.98163,1e-05,3.31772]
[1778483474312,46.46,80773.01,0.0,0.98163,1e-05,3.31772]
[1778483479611,46.47,80773.27,0.0,0.98162,1e-05,3.31784]
[1778483480411,46.47,80773.27,0.0,0.98162,1e-05,3.31784]
[1778483480463,46.47,80773.27,0.0,0.98162,1e-05,3.31784]
[1778483480567,46.47,80773.27,0.0,0.98162,1e-05,3.31784]
[1778483485669,46.47,80772.33,0.0,0.98161,1e-05,3.32025]
[1778483486434,46.47,80772.33,0.0,0.98161,1e-05,3.32025]
[1778483486478,46.47,80772.33,0.0,0.98161,1e-05,3.32025]
[1778483486560,46.47,80772.33,0.0,0.98161,1e-05,3.32025]
[1778483491713,46.47,80773.7,0.0,0.98163,1e-05,3.31605]
[1778483495741,46.47,80775.64,0.0,0.98166,1e-05,3.31258]
[1778483496971,46.47,80775.21,0.0,0.98165,1e-05,3.31353]
[1778483497023,46.47,80775.21,0.0,0.98165,1e-05,3.31353]
[1778483497062,46.47,80775.21,0.0,0.98165,1e-05,3.31353]
[1778483502790,46.47,80775.16,0.0,0.98165,1e-05,3.31423]
[1778483504155,46.47,80774.69,0.0,0.98164,1e-05,3.31526]
[1778483504309,46.47,80774.69,0.0,0.98164,1e-05,3.31526]
[1778483506690,46.47,80774.75,0.0,0.98164,1e-05,3.31534]
[1778483506807,46.47,80774.75,0.0,0.98164,1e-05,3.31534]
[1778483511853,46.48,80774.54,0.0,0.98163,1e-05,3.31642]
[1778483515106,46.48,80775.47,0.0,0.98164,1e-05,3.31486]
[1778483515111,46.48,80775.47,0.0,0.98164,1e-05,3.31486]
[1778483515310,46.48,80775.47,0.0,0.98164,1e-05,3.31486]
[1778483521924,46.48,80775.49,0.0,0.98164,1e-05,3.31549]
[1778483524953,46.48,80774.82,0.0,0.98163,1e-05,3.31701]
[1778483525000,46.48,80774.82,0.0,0.98163,1e-05,3.31701]
[1778483525068,46.48,80774.82,0.0,0.98163,1e-05,3.31701]
[1778483530987,46.48,80776.49,0.0,0.98165,1e-05,3.31438]
[1778483533769,46.48,80776.49,0.0,0.98165,1e-05,3.31438]
[1778483533806,46.48,80776.49,0.0,0.98165,1e-05,3.31438]
[1778483534059,46.48,80776.49,0.0,0.98164,1e-05,3.31459]
[1778483541059,46.49,80776.41,0.0,0.98164,1e-05,3.31556]
[1778483546094,46.49,80776.4,0.0,0.98163,1e-05,3.31609]
[1778483549445,46.49,80776.42,0.0,0.98163,1e-05,3.31624]
[1778483549830,46.49,80776.42,0.0,0.98163,1e-05,3.31624]
[1778483549872,46.49,80776.42,0.0,0.98163,1e-05,3.31624]
[1778483550065,46.49,80776.88,0.0,0.98164,1e-05,3.31543]
[1778483550122,46.49,80777.76,0.0,0.98165,1e-05,3.31378]
[1778483555157,46.49,80777.41,0.0,0.98165,1e-05,3.31299]
[1778483560192,46.49,80777.49,0.0,0.98165,1e-05,3.31336]
[1778483565227,46.49,80775.11,0.0,0.98162,1e-05,3.3186]
[1778483566191,46.49,80775.11,0.0,0.98162,1e-05,3.3186]
[1778483566332,46.49,80775.11,0.0,0.98162,1e-05,3.3186]
[1778483566410,46.49,80775.11,0.0,0.98161,1e-05,3.31869]
[1778483572276,46.5,80775.68,0.0,0.98162,1e-05,3.31813]
[1778483574291,46.5,80771.37,0.0,0.98156,1e-05,3.32687]
[1778483575992,46.5,80770.01,0.0,0.98154,1e-05,3.32965]
[1778483575995,46.5,80770.01,0.0,0.98154,1e-05,3.32965]
[1778483576061,46.5,80770.01,0.0,0.98154,1e-05,3.32965]
[1778483580333,46.5,80763.23,0.0,0.98145,1e-05,3.34352]
[1778483582905,46.5,80763.02,0.0,0.98145,1e-05,3.34399]
[1778483583031,46.5,80762.7,0.0,0.98144,1e-05,3.34467]
[1778483583058,46.5,80762.7,0.0,0.98144,1e-05,3.34467]
[1778483586198,46.5,80762.91,0.0,0.98144,1e-05,3.3444]
[1778483586242,46.5,80762.91,0.0,0.98144,1e-05,3.3444]
[1778483586311,46.5,80762.91,0.0,0.98144,1e-05,3.3444]
[1778483586375,46.5,80762.95,0.0,0.98144,1e-05,3.34438]
[1778483591190,46.5,80764.0,0.0,0.98146,1e-05,3.3425]
[1778483591240,46.5,80764.0,0.0,0.98146,1e-05,3.3425]
[1778483591308,46.5,80764.0,0.0,0.98146,1e-05,3.3425]
[1778483596445,46.5,80764.54,0.0,0.98146,1e-05,3.34177]
[1778483597931,46.5,80764.54,0.0,0.98146,1e-05,3.34177]
[1778483597981,46.5,80763.76,0.0,0.98145,1e-05,3.34339]
[1778483598061,46.5,80763.76,0.0,0.98145,1e-05,3.34339]
[1778483600842,46.5,80764.3,0.0,0.98146,1e-05,3.34244]
[1778483600892,46.5,80764.3,0.0,0.98146,1e-05,3.34244]
[1778483600907,46.5,80763.77,0.0,0.98145,1e-05,3.34356]
[1778483601060,46.5,80763.77,0.0,0.98145,1e-05,3.34356]
[1778483607522,46.5,80764.09,0.0,0.98145,1e-05,3.34338]
[1778483612557,46.5,80763.36,0.0,0.98145,1e-05,3.34316]
[1778483613883,46.5,80763.36,0.0,0.98145,1e-05,3.34316]
[1778483613931,46.5,80763.36,0.0,0.98145,1e-05,3.34316]
[1778483614059,46.5,80763.79,0.0,0.98146,1e-05,3.34237]
[1778483616434,46.5,80763.24,0.0,0.98145,1e-05,3.34354]
[1778483616477,46.5,80763.24,0.0,0.98145,1e-05,3.34354]
[1778483616562,46.5,80763.24,0.0,0.98145,1e-05,3.34354]
[1778483616585,46.5,80763.21,0.0,0.98145,1e-05,3.34374]
[1778483623634,46.51,80763.18,0.0,0.98144,1e-05,3.34427]
[1778483624894,46.51,80763.18,0.0,0.98144,1e-05,3.34427]
[1778483624946,46.51,80763.18,0.0,0.98144,1e-05,3.34427]
[1778483625060,46.51,80762.77,0.0,0.98144,1e-05,3.34523]
[1778483627467,46.51,80762.69,0.0,0.98144,1e-05,3.34539]
[1778483627518,46.51,80762.69,0.0,0.98144,1e-05,3.34539]
[1778483627561,46.51,80762.69,0.0,0.98144,1e-05,3.34539]
[1778483627662,46.51,80763.07,0.0,0.98144,1e-05,3.34477]
[1778483635718,46.51,80762.62,0.0,0.98143,1e-05,3.34624]
[1778483641760,46.51,80764.46,0.0,0.98145,1e-05,3.343]
[1778483643481,46.51,80764.5,0.0,0.98145,1e-05,3.343]
[1778483643533,46.51,80764.5,0.0,0.98145,1e-05,3.343]
[1778483643561,46.51,80764.5,0.0,0.98145,1e-05,3.343]
[1778483646685,46.51,80764.69,0.0,0.98145,1e-05,3.34278]
[1778483646704,46.51,80764.69,0.0,0.98145,1e-05,3.34278]
[1778483646810,46.51,80764.69,0.0,0.98145,1e-05,3.34278]
[1778483646893,46.51,80764.69,0.0,0.98145,1e-05,3.34294]
[1778483648272,46.51,80764.97,0.0,0.98146,1e-05,3.34246]
[1778483648312,46.51,80764.97,0.0,0.98146,1e-05,3.34246]
[1778483648810,46.51,80765.18,0.0,0.98146,1e-05,3.34212]
[1778483653845,46.51,80767.19,0.0,0.98148,1e-05,3.3385]
[1778483658880,46.51,80764.94,0.0,0.98145,1e-05,3.34337]
[1778483663466,46.52,80768.25,0.0,0.98149,1e-05,3.33705]
[1778483663503,46.52,80768.25,0.0,0.98149,1e-05,3.33705]
[1778483663561,46.52,80768.25,0.0,0.98149,1e-05,3.33705]
[1778483663915,46.52,80761.27,0.0,0.9814,1e-05,3.35104]
[1778483666308,46.52,80759.18,0.0,0.98137,1e-05,3.35536]
[1778483666355,46.52,80759.18,0.0,0.98137,1e-05,3.35536]
[1778483666561,46.52,80759.18,0.0,0.98137,1e-05,3.35536]
[1778483666936,46.52,80759.3,0.0,0.98137,1e-05,3.35517]
[1778483671971,46.52,80759.48,0.0,0.98138,1e-05,3.35305]
[1778483678013,46.52,80759.19,0.0,0.98138,1e-05,3.35402]
[1778483682999,46.52,80759.56,0.0,0.98138,1e-05,3.35349]
[1778483683051,46.52,80759.56,0.0,0.98138,1e-05,3.35349]
[1778483683060,46.52,80759.32,0.0,0.98138,1e-05,3.35402]
[1778483685882,46.52,80758.95,0.0,0.98137,1e-05,3.35481]
[1778483685930,46.52,80758.95,0.0,0.98137,1e-05,3.35481]
[1778483686031,46.52,80758.96,0.0,0.98137,1e-05,3.35487]
[1778483686060,46.52,80758.96,0.0,0.98137,1e-05,3.35487]
[1778483692518,46.52,80759.08,0.0,0.98137,1e-05,3.35471]
[1778483694126,46.52,80754.96,0.0,0.98131,1e-05,3.36317]
[1778483695654,46.52,80754.96,0.0,0.98131,1e-05,3.36317]
[1778483695708,46.52,80754.96,0.0,0.98131,1e-05,3.36317]
[1778483695813,46.52,80754.96,0.0,0.98131,1e-05,3.36317]
[1778483695863,46.52,80745.97,0.0,0.98119,1e-05,3.38123]
[1778483696141,46.52,80745.36,0.0,0.98119,1e-05,3.38243]
[1778483698869,46.52,80745.48,0.0,0.98119,1e-05,3.38217]
[1778483698921,46.52,80745.48,0.0,0.98119,1e-05,3.38217]
[1778483699061,46.52,80745.48,0.0,0.98119,1e-05,3.38217]
[1778483698960,46.52,80745.81,0.0,0.98119,1e-05,3.38148]
[1778483703933,46.52,80745.81,0.0,0.98119,1e-05,3.38142]
[1778483703960,46.52,80745.81,0.0,0.98119,1e-05,3.38142]
[1778483704059,46.52,80745.81,0.0,0.98119,1e-05,3.38142]
[1778483705204,46.52,80740.18,0.0,0.98112,1e-05,3.39269]
[1778483708152,46.52,80739.88,0.0,0.98111,1e-05,3.39322]
[1778483708174,46.52,80739.88,0.0,0.98111,1e-05,3.39322]
[1778483708312,46.52,80739.88,0.0,0.98111,1e-05,3.39322]
[1778483708887,46.52,80739.88,0.0,0.98111,1e-05,3.39322]
[1778483708951,46.52,80739.88,0.0,0.98111,1e-05,3.39318]
[1778483714268,46.52,80743.35,0.0,0.98116,1e-05,3.38597]
[1778483716296,46.52,80745.03,0.0,0.98119,1e-05,3.38256]
[1778483716311,46.52,80745.03,0.0,0.98119,1e-05,3.38256]
[1778483716344,46.52,80745.03,0.0,0.98119,1e-05,3.38256]
[1778483716445,46.52,80745.28,0.0,0.98119,1e-05,3.38204]
[1778483718111,46.52,80745.98,0.0,0.9812,1e-05,3.38061]
[1778483718313,46.52,80745.98,0.0,0.9812,1e-05,3.38061]
[1778483718414,46.52,80745.98,0.0,0.9812,1e-05,3.38059]
[1778483725344,46.52,80746.16,0.0,0.9812,1e-05,3.3801]
[1778483730379,46.52,80748.67,0.0,0.98124,1e-05,3.37496]
[1778483735414,46.52,80749.05,0.0,0.98125,1e-05,3.37212]
[1778483738205,46.52,80750.09,0.0,0.98127,1e-05,3.37002]
[1778483738438,46.52,80750.09,0.0,0.98127,1e-05,3.37002]
[1778483738500,46.52,80759.77,0.0,0.9814,1e-05,3.35064]
[1778483739442,46.52,80767.9,0.0,0.9815,1e-05,3.33445]
[1778483741456,46.52,80763.81,0.0,0.98145,1e-05,3.34272]
[1778483742220,46.52,80763.81,0.0,0.98145,1e-05,3.34272]
[1778483742904,46.52,80763.81,0.0,0.98145,1e-05,3.34272]
[1778483742951,46.52,80763.81,0.0,0.98145,1e-05,3.34272]
[1778483743059,46.52,80763.81,0.0,0.98145,1e-05,3.34272]
[1778483743057,46.52,80763.61,0.0,0.98145,1e-05,3.34316]
[1778483748505,46.52,80760.14,0.0,0.9814,1e-05,3.35031]
[1778483753540,46.52,80759.95,0.0,0.98139,1e-05,3.35084]
[1778483754337,46.52,80759.95,0.0,0.98139,1e-05,3.35084]
[1778483754384,46.52,80759.95,0.0,0.98139,1e-05,3.35084]
[1778483754562,46.52,80759.95,0.0,0.98139,1e-05,3.35084]
[1778483754586,46.52,80759.96,0.0,0.98139,1e-05,3.35085]
[1778483763610,46.52,80758.92,0.0,0.98138,1e-05,3.35318]
[1778483766631,46.52,80752.42,0.0,0.98129,1e-05,3.36625]
[1778483767905,46.52,80752.42,0.0,0.98129,1e-05,3.36625]
[1778483767955,46.52,80752.42,0.0,0.98129,1e-05,3.36625]
[1778483768063,46.52,80752.42,0.0,0.98129,1e-05,3.36625]
[1778483768113,46.52,80749.65,0.0,0.98125,1e-05,3.37181]
[1778483773680,46.52,80745.88,0.0,0.9812,1e-05,3.37933]
[1778483775571,46.52,80745.68,0.0,0.9812,1e-05,3.37971]
[1778483775617,46.52,80745.68,0.0,0.9812,1e-05,3.37971]
[1778483775812,46.52,80745.68,0.0,0.9812,1e-05,3.37971]
[1778483775845,46.52,80745.5,0.0,0.9812,1e-05,3.38005]
[1778483781737,46.52,80745.64,0.0,0.9812,1e-05,3.37964]
[1778483782510,46.52,80745.64,0.0,0.9812,1e-05,3.37964]
[1778483782563,46.52,80745.64,0.0,0.9812,1e-05,3.37964]
[1778483782576,46.52,80745.64,0.0,0.9812,1e-05,3.37964]
[1778483782743,46.52,80741.31,0.0,0.98114,1e-05,3.38833]
[1778483784001,46.52,80741.31,0.0,0.98114,1e-05,3.38833]
[1778483784070,46.52,80741.31,0.0,0.98114,1e-05,3.38833]
[1778483784068,46.52,80740.9,0.0,0.98114,1e-05,3.38912]
[1778483784758,46.52,80723.76,0.0,0.98091,1e-05,3.42377]
[1778483785764,46.52,80715.27,0.0,0.98079,1e-05,3.44095]
[1778483789288,46.52,80714.46,0.0,0.98078,1e-05,3.4422]
[1778483789311,46.52,80714.46,0.0,0.98078,1e-05,3.4422]
[1778483789342,46.52,80714.46,0.0,0.98078,1e-05,3.4422]
[1778483789792,46.52,80714.27,0.0,0.98078,1e-05,3.44246]
[1778483794827,46.52,80714.26,0.0,0.9808,1e-05,3.43977]
[1778483799465,46.51,80714.52,0.0,0.9808,1e-05,3.43873]
[1778483799562,46.51,80714.52,0.0,0.9808,1e-05,3.43873]
[1778483799862,46.51,80714.51,0.0,0.9808,1e-05,3.43862]
[1778483803686,46.51,80715.09,0.0,0.98081,1e-05,3.43707]
[1778483803788,46.51,80715.09,0.0,0.98081,1e-05,3.43707]
[1778483803890,46.51,80700.71,0.0,0.98062,1e-05,3.46636]
[1778483804897,46.51,80692.89,0.0,0.98051,1e-05,3.48226]
[1778483807298,46.51,80692.07,0.0,0.9805,1e-05,3.48375]
[1778483808925,46.51,80688.37,0.0,0.98045,1e-05,3.49077]
[1778483810939,46.51,80697.7,0.0,0.98059,1e-05,3.47114]
[1778483812841,46.51,80697.38,0.0,0.98058,1e-05,3.47162]
[1778483812884,46.51,80697.38,0.0,0.98058,1e-05,3.47162]
[1778483813069,46.51,80697.38,0.0,0.98058,1e-05,3.47162]
[1778483813099,46.51,80697.36,0.0,0.98058,1e-05,3.47149]
[1778483816981,46.5,80702.36,0.0,0.98066,1e-05,3.46052]
[1778483818996,46.5,80707.66,0.0,0.98073,1e-05,3.44937]
[1778483821819,46.5,80710.4,0.0,0.98077,1e-05,3.44351]
[1778483821869,46.5,80710.4,0.0,0.98077,1e-05,3.44351]
[1778483822059,46.5,80710.4,0.0,0.98077,1e-05,3.44351]
[1778483822123,46.5,80710.24,0.0,0.98077,1e-05,3.44372]
[1778483825038,46.5,80724.55,0.0,0.98097,1e-05,3.41425]
[1778483825508,46.5,80724.55,0.0,0.98097,1e-05,3.41425]
[1778483827053,46.5,80735.86,0.0,0.98112,1e-05,3.39121]
[1778483829068,46.5,80739.61,0.0,0.98117,1e-05,3.38357]
[1778483831431,46.5,80740.29,0.0,0.98118,1e-05,3.38219]
[1778483831478,46.5,80740.29,0.0,0.98118,1e-05,3.38219]
[1778483831568,46.5,80740.29,0.0,0.98118,1e-05,3.38219]
[1778483832090,46.5,80740.33,0.0,0.98118,1e-05,3.3821]
[1778483837127,46.5,80743.48,0.0,0.98122,1e-05,3.37574]
[1778483837312,46.5,80743.48,0.0,0.98122,1e-05,3.37574]
[1778483838134,46.5,80750.32,0.0,0.98132,1e-05,3.362]
[1778483840148,46.5,80750.06,0.0,0.98131,1e-05,3.36256]
[1778483841694,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483841743,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483841809,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483842021,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483842064,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483842070,46.5,80749.59,0.0,0.98131,1e-05,3.36353]
[1778483842162,46.5,80749.5,0.0,0.9813,1e-05,3.36374]
[1778483842378,46.5,80749.5,0.0,0.9813,1e-05,3.36374]
[1778483842559,46.5,80749.5,0.0,0.9813,1e-05,3.36374]
[1778483843169,46.5,80749.04,0.0,0.9813,1e-05,3.36469]
[1778483846190,46.5,80741.82,0.0,0.9812,1e-05,3.37927]
[1778483847940,46.5,80741.29,0.0,0.98119,1e-05,3.38036]
[1778483847992,46.5,80741.29,0.0,0.98119,1e-05,3.38036]
[1778483848060,46.5,80741.29,0.0,0.98119,1e-05,3.38036]
[1778483848204,46.5,80741.38,0.0,0.98119,1e-05,3.38018]
[1778483854246,46.5,80742.12,0.0,0.98122,1e-05,3.37667]
[1778483858772,46.5,80747.54,0.0,0.98129,1e-05,3.36584]
[1778483859836,46.5,80747.54,0.0,0.98129,1e-05,3.36584]
[1778483859880,46.5,80747.54,0.0,0.98129,1e-05,3.36584]
[1778483860063,46.5,80747.54,0.0,0.98129,1e-05,3.36584]
[1778483860083,46.5,80746.96,0.0,0.98128,1e-05,3.36703]
[1778483866330,46.5,80746.42,0.0,0.98127,1e-05,3.3683]
[1778483870733,46.5,80745.45,0.0,0.98126,1e-05,3.37032]
[1778483870785,46.5,80745.45,0.0,0.98126,1e-05,3.37032]
[1778483870809,46.5,80745.45,0.0,0.98126,1e-05,3.37032]
[1778483870834,46.5,80743.68,0.0,0.98123,1e-05,3.3739]
[1778483875393,46.5,80746.79,0.0,0.98128,1e-05,3.36773]
[1778483880428,46.5,80747.65,0.0,0.98129,1e-05,3.36615]
[1778483885712,46.5,80750.42,0.0,0.98132,1e-05,3.36072]
[1778483885760,46.5,80750.42,0.0,0.98132,1e-05,3.36072]
[1778483885808,46.5,80750.42,0.0,0.98132,1e-05,3.36072]
[1778483885811,46.5,80749.39,0.0,0.98131,1e-05,3.36282]
[1778483891508,46.5,80748.9,0.0,0.9813,1e-05,3.36402]
[1778483893118,46.5,80748.9,0.0,0.9813,1e-05,3.36402]
[1778483893166,46.5,80748.9,0.0,0.9813,1e-05,3.36402]
[1778483893267,46.5,80748.76,0.0,0.9813,1e-05,3.36437]
[1778483893309,46.5,80748.76,0.0,0.9813,1e-05,3.36437]
[1778483893519,46.5,80748.5,0.0,0.98129,1e-05,3.36489]
[1778483895533,46.5,80753.35,0.0,0.98136,1e-05,3.35524]
[1778483900660,46.5,80752.1,0.0,0.98134,1e-05,3.35784]
[1778483900712,46.5,80752.1,0.0,0.98134,1e-05,3.35784]
[1778483900810,46.5,80752.1,0.0,0.98134,1e-05,3.35784]
[1778483900813,46.51,80751.28,0.0,0.98133,1e-05,3.35961]
[1778483903589,46.51,80757.77,0.0,0.98142,1e-05,3.34675]
[1778483906736,46.51,80758.86,0.0,0.98143,1e-05,3.3447]
[1778483906813,46.51,80758.86,0.0,0.98143,1e-05,3.3447]
[1778483906834,46.51,80759.56,0.0,0.98144,1e-05,3.34337]
[1778483907617,46.51,80763.04,0.0,0.98148,1e-05,3.33649]
[1778483912653,46.51,80764.65,0.0,0.98151,1e-05,3.33168]
[1778483913993,46.51,80764.65,0.0,0.98151,1e-05,3.33168]
[1778483914045,46.51,80764.65,0.0,0.98151,1e-05,3.33168]
[1778483914243,46.51,80769.37,0.0,0.98157,1e-05,3.32238]
[1778483915314,46.51,80769.64,0.0,0.98158,1e-05,3.32195]
[1778483920708,46.51,80771.11,0.0,0.98159,1e-05,3.31971]
[1778483925743,46.51,80770.86,0.0,0.98159,1e-05,3.32079]
[1778483927117,46.51,80773.72,0.0,0.98162,1e-05,3.31523]
[1778483927757,46.51,80782.62,0.0,0.98174,1e-05,3.29776]
[1778483928765,46.51,80784.05,0.0,0.98176,1e-05,3.29509]
[1778483934807,46.52,80784.8,0.0,0.98176,1e-05,3.29459]
[1778483939842,46.52,80785.17,0.0,0.98176,1e-05,3.29466]
[1778483943342,46.52,80785.9,0.0,0.98177,1e-05,3.29369]
[1778483948905,46.52,80782.64,0.0,0.98172,1e-05,3.30106]
[1778483954947,46.53,80781.93,0.0,0.9817,1e-05,3.3033]
[1778483959810,46.53,80781.35,0.0,0.98169,1e-05,3.30486]
[1778483959982,46.53,80784.09,0.0,0.98173,1e-05,3.29972]
[1778483960989,46.53,80788.02,0.0,0.98178,1e-05,3.29211]
[1778483963003,46.53,80793.89,0.0,0.98185,1e-05,3.28087]
[1778483967033,46.53,80796.03,0.0,0.98187,1e-05,3.27738]
[1778483971531,46.54,80796.02,0.0,0.98188,1e-05,3.27614]
[1778483977103,46.54,80796.71,0.0,0.98188,1e-05,3.27592]
[1778483982138,46.54,80799.8,0.0,0.98192,1e-05,3.27081]
[1778483984152,46.54,80802.58,0.0,0.98195,1e-05,3.26577]
[1778483987173,46.55,80806.14,0.0,0.98199,1e-05,3.25943]
[1778483988180,46.55,80814.01,0.0,0.98209,1e-05,3.2443]
[1778483994222,46.57,80815.08,0.0,0.98207,1e-05,3.24798]
[1778483996236,46.57,80817.79,0.0,0.9821,1e-05,3.24318]
[1778484001271,46.57,80817.71,0.0,0.98209,1e-05,3.24452]
[1778484002278,46.57,80821.61,0.0,0.98214,1e-05,3.23717]
[1778484007314,46.58,80820.66,0.0,0.98212,1e-05,3.24023]
[1778484009328,46.58,80824.03,0.0,0.98216,1e-05,3.23416]
[1778484010335,46.58,80820.49,0.0,0.98211,1e-05,3.24128]
[1778484017385,46.58,80820.95,0.0,0.98211,1e-05,3.242]
[1778484022419,46.59,80820.87,0.0,0.9821,1e-05,3.2435]
[1778484027455,46.59,80821.5,0.0,0.9821,1e-05,3.24336]
[1778484032490,46.6,80821.21,0.0,0.9821,1e-05,3.24304]
[1778484033497,46.6,80819.04,0.0,0.98207,1e-05,3.24747]
[1778484038532,46.6,80819.39,0.0,0.98207,1e-05,3.24783]
[1778484040548,46.6,80815.16,0.0,0.98201,1e-05,3.25649]
[1778484041554,46.6,80803.67,0.0,0.98186,1e-05,3.27916]
[1778484042561,46.6,80802.46,0.0,0.98184,1e-05,3.28169]
[1778484047596,46.6,80802.85,0.0,0.98184,1e-05,3.28167]
[1778484052631,46.61,80802.85,0.0,0.98184,1e-05,3.28243]
[1778484057667,46.61,80807.54,0.0,0.98189,1e-05,3.27402]
[1778484061695,46.61,80805.65,0.0,0.98187,1e-05,3.27841]
[1778484062702,46.61,80800.68,0.0,0.9818,1e-05,3.28833]
[1778484067737,46.62,80800.38,0.0,0.98179,1e-05,3.28966]
[1778484072776,46.62,80800.63,0.0,0.98179,1e-05,3.28991]
[1778484077809,46.62,80800.96,0.0,0.98179,1e-05,3.29002]
[1778484082844,46.62,80802.35,0.0,0.9818,1e-05,3.28805]
[1778484084858,46.62,80804.16,0.0,0.98182,1e-05,3.28481]
[1778484085865,46.62,80808.94,0.0,0.98188,1e-05,3.2756]
[1778484086873,46.62,80811.47,0.0,0.98192,1e-05,3.27082]
[1778484088887,46.63,80814.41,0.0,0.98195,1e-05,3.26544]
[1778484093924,46.63,80814.46,0.0,0.98196,1e-05,3.2643]
[1778484100973,46.63,80814.3,0.0,0.98195,1e-05,3.26591]
[1778484106008,46.64,80814.21,0.0,0.98194,1e-05,3.26699]
[1778484113057,46.64,80814.59,0.0,0.98194,1e-05,3.26746]
[1778484114064,46.64,80789.96,0.0,0.98161,1e-05,3.31605]
[1778484115071,46.64,80777.7,0.0,0.98145,1e-05,3.34045]
[1778484116078,46.64,80769.32,0.0,0.98134,1e-05,3.35719]
[1778484117085,46.64,80760.0,0.0,0.98122,1e-05,3.37585]
[1778484118092,46.64,80759.71,0.0,0.98121,1e-05,3.37641]
[1778484123127,46.64,80759.11,0.0,0.9812,1e-05,3.37749]
[1778484129169,46.64,80762.65,0.0,0.98125,1e-05,3.37023]
[1778484130120,46.64,80762.65,0.0,0.98125,1e-05,3.37023]
[1778484130541,46.64,80763.84,0.0,0.98127,1e-05,3.36783]
[1778484133479,46.64,80761.3,0.0,0.98124,1e-05,3.37287]
[1778484134204,46.64,80755.64,0.0,0.98116,1e-05,3.3842]
[1778484140246,46.64,80755.68,0.0,0.98116,1e-05,3.38384]
[1778484145281,46.64,80758.96,0.0,0.98121,1e-05,3.37701]
[1778484151323,46.64,80759.03,0.0,0.98122,1e-05,3.37463]
[1778484153338,46.64,80752.83,0.0,0.98114,1e-05,3.38702]
[1778484154344,46.64,80739.92,0.0,0.98096,1e-05,3.413]
[1778484155352,46.64,80733.87,0.0,0.98088,1e-05,3.42516]
[1778484156358,46.64,80731.52,0.0,0.98085,1e-05,3.42981]
[1778484159379,46.64,80736.56,0.0,0.98092,1e-05,3.41922]
[1778484164415,46.63,80736.51,0.0,0.98093,1e-05,3.4188]
[1778484169451,46.63,80737.82,0.0,0.98095,1e-05,3.41564]
[1778484174486,46.63,80738.21,0.0,0.98095,1e-05,3.41439]
[1778484179521,46.63,80739.89,0.0,0.98098,1e-05,3.41056]
[1778484181535,46.63,80742.18,0.0,0.98101,1e-05,3.40577]
[1778484186570,46.63,80741.39,0.0,0.981,1e-05,3.40695]
[1778484187577,46.63,80744.35,0.0,0.98104,1e-05,3.40097]
[1778484188584,46.63,80746.96,0.0,0.98108,1e-05,3.39558]
[1778484191605,46.63,80751.21,0.0,0.98114,1e-05,3.38688]
[1778484196640,46.63,80752.99,0.0,0.98116,1e-05,3.38314]
[1778484201677,46.63,80753.35,0.0,0.98117,1e-05,3.38228]
[1778484206712,46.63,80753.07,0.0,0.98117,1e-05,3.38271]
[1778484207719,46.62,80754.98,0.0,0.98119,1e-05,3.37884]
[1778484212754,46.62,80756.54,0.0,0.98122,1e-05,3.37358]
[1778484217789,46.62,80756.07,0.0,0.98122,1e-05,3.37444]
[1778484218796,46.62,80758.45,0.0,0.98125,1e-05,3.36966]
[1778484221817,46.62,80760.91,0.0,0.98128,1e-05,3.3647]
[1778484227860,46.62,80760.81,0.0,0.98128,1e-05,3.3649]
[1778484235916,46.62,80760.73,0.0,0.98128,1e-05,3.36508]
[1778484241386,46.62,80760.44,0.0,0.98128,1e-05,3.36568]
[1778484241958,46.62,80766.12,0.0,0.98135,1e-05,3.35437]
[1778484242965,46.62,80768.07,0.0,0.98138,1e-05,3.35051]
[1778484248000,46.63,80767.2,0.0,0.98137,1e-05,3.35245]
[1778484253035,46.63,80767.64,0.0,0.98137,1e-05,3.3518]
[1778484258070,46.63,80768.06,0.0,0.98137,1e-05,3.35121]
[1778484260085,46.63,80770.23,0.0,0.9814,1e-05,3.34699]
[1778484266127,46.63,80767.45,0.0,0.98136,1e-05,3.35291]
[1778484267134,46.63,80758.67,0.0,0.98125,1e-05,3.37051]
[1778484268141,46.63,80757.85,0.0,0.98123,1e-05,3.37218]
[1778484273176,46.63,80757.93,0.0,0.98125,1e-05,3.37003]
[1778484278212,46.63,80758.54,0.0,0.98125,1e-05,3.36883]
[1778484282239,46.63,80760.48,0.0,0.98128,1e-05,3.36496]
[1778484285260,46.63,80762.37,0.0,0.9813,1e-05,3.36119]
[1778484290295,46.63,80762.85,0.0,0.98131,1e-05,3.36027]
[1778484295330,46.63,80762.68,0.0,0.98131,1e-05,3.36063]
[1778484300365,46.63,80763.05,0.0,0.98131,1e-05,3.35991]
[1778484301372,46.63,80769.76,0.0,0.9814,1e-05,3.34652]
[1778484310435,46.63,80771.32,0.0,0.98142,1e-05,3.34377]
[1778484315470,46.63,80771.13,0.0,0.98142,1e-05,3.34438]
[1778484318702,46.63,80770.99,0.0,0.98141,1e-05,3.34471]
[1778484319501,46.63,80768.78,0.0,0.98138,1e-05,3.34926]
[1778484320508,46.63,80763.79,0.0,0.98132,1e-05,3.35926]
[1778484325543,46.63,80763.03,0.0,0.98131,1e-05,3.36087]
[1778484332592,46.63,80762.88,0.0,0.98131,1e-05,3.35924]
[1778484333599,46.63,80757.39,0.0,0.98124,1e-05,3.37023]
[1778484334085,46.63,80757.39,0.0,0.98124,1e-05,3.37023]
[1778484334606,46.63,80754.73,0.0,0.98121,1e-05,3.37558]
[1778484338634,46.63,80755.13,0.0,0.98121,1e-05,3.3747]
[1778484344676,46.63,80753.43,0.0,0.98119,1e-05,3.37795]
[1778484347697,46.63,80750.8,0.0,0.98116,1e-05,3.38312]
[1778484349711,46.63,80747.12,0.0,0.98111,1e-05,3.39043]
[1778484354746,46.63,80747.51,0.0,0.98111,1e-05,3.38925]
[1778484359781,46.63,80747.54,0.0,0.98112,1e-05,3.38886]
[1778484365823,46.63,80748.02,0.0,0.98113,1e-05,3.3875]
[1778484370858,46.63,80747.76,0.0,0.98112,1e-05,3.38769]
[1778484375893,46.63,80747.77,0.0,0.98113,1e-05,3.38733]
[1778484381935,46.62,80748.32,0.0,0.98114,1e-05,3.38582]
[1778484385965,46.62,80750.47,0.0,0.98117,1e-05,3.38126]
[1778484389993,46.62,80753.44,0.0,0.98121,1e-05,3.37508]
[1778484391000,46.62,80761.29,0.0,0.98132,1e-05,3.3573]
[1778484392010,46.62,80772.92,0.0,0.98148,1e-05,3.33411]
[1778484393014,46.62,80775.84,0.0,0.98152,1e-05,3.32835]
[1778484397043,46.62,80771.09,0.0,0.98145,1e-05,3.33797]
[1778484401708,46.62,80769.4,0.0,0.98143,1e-05,3.34143]
[1778484407113,46.62,80771.16,0.0,0.98145,1e-05,3.33819]
[1778484413233,46.63,80772.43,0.0,0.98147,1e-05,3.33599]
[1778484420287,46.63,80775.75,0.0,0.98151,1e-05,3.32984]
[1778484425322,46.63,80775.8,0.0,0.98151,1e-05,3.33013]
[1778484431364,46.63,80777.82,0.0,0.98153,1e-05,3.3266]
[1778484436399,46.63,80778.09,0.0,0.98153,1e-05,3.3265]
[1778484441434,46.63,80773.81,0.0,0.98147,1e-05,3.33542]
[1778484446469,46.63,80773.15,0.0,0.98146,1e-05,3.33709]
[1778484451504,46.63,80772.97,0.0,0.98147,1e-05,3.33579]
[1778484456539,46.64,80772.77,0.0,0.98146,1e-05,3.33655]
[1778484461574,46.64,80773.44,0.0,0.98147,1e-05,3.33557]
[1778484463588,46.64,80771.05,0.0,0.98143,1e-05,3.34047]
[1778484465602,46.64,80769.05,0.0,0.98141,1e-05,3.34458]
[1778484471644,46.64,80763.73,0.0,0.98133,1e-05,3.35556]
[1778484472651,46.64,80752.91,0.0,0.98119,1e-05,3.37726]
[1778484473658,46.64,80749.51,0.0,0.98114,1e-05,3.38409]
[1778484474665,46.64,80745.99,0.0,0.9811,1e-05,3.39115]
[1778484480707,46.64,80745.26,0.0,0.98109,1e-05,3.39243]
[1778484482072,46.64,80744.71,0.0,0.98108,1e-05,3.3935]
[1778484483728,46.64,80742.38,0.0,0.98105,1e-05,3.39811]
[1778484484735,46.64,80735.1,0.0,0.98095,1e-05,3.41277]
[1778484485742,46.64,80730.22,0.0,0.98089,1e-05,3.4226]
[1778484487756,46.64,80728.62,0.0,0.98087,1e-05,3.42566]
[1778484493799,46.64,80729.01,0.0,0.98087,1e-05,3.42423]
[1778484498834,46.63,80728.06,0.0,0.98087,1e-05,3.4256]
[1778484504876,46.63,80728.87,0.0,0.98088,1e-05,3.42317]
[1778484509916,46.63,80727.98,0.0,0.98087,1e-05,3.42444]
[1778484517972,46.63,80727.56,0.0,0.98088,1e-05,3.42235]
[1778484522000,46.62,80723.09,0.0,0.98083,1e-05,3.43096]
[1778484527035,46.62,80724.32,0.0,0.98085,1e-05,3.42781]
[1778484532070,46.62,80726.68,0.0,0.98088,1e-05,3.42239]
[1778484537105,46.62,80725.92,0.0,0.98088,1e-05,3.42333]
[1778484542140,46.62,80725.41,0.0,0.98087,1e-05,3.42377]
[1778484547175,46.61,80724.27,0.0,0.98086,1e-05,3.42546]
[1778484552211,46.61,80723.52,0.0,0.98086,1e-05,3.42636]
[1778484557245,46.61,80723.11,0.0,0.98086,1e-05,3.42655]
[1778484562280,46.61,80721.86,0.0,0.98084,1e-05,3.42847]
[1778484568322,46.61,80720.84,0.0,0.98083,1e-05,3.42976]
[1778484573358,46.6,80721.49,0.0,0.98086,1e-05,3.42575]
[1778484574365,46.6,80717.12,0.0,0.9808,1e-05,3.43452]
[1778484575372,46.6,80713.1,0.0,0.98074,1e-05,3.44257]
[1778484578393,46.6,80709.1,0.0,0.98069,1e-05,3.45027]
[1778484583428,46.6,80709.14,0.0,0.9807,1e-05,3.44941]
[1778484585442,46.6,80715.27,0.0,0.98078,1e-05,3.43661]
[1778484590477,46.6,80716.24,0.0,0.9808,1e-05,3.43404]
[1778484593498,46.6,80723.07,0.0,0.9809,1e-05,3.41983]
[1778484598533,46.59,80723.17,0.0,0.9809,1e-05,3.41919]
[1778484603568,46.59,80723.34,0.0,0.98091,1e-05,3.41839]
[1778484607596,46.59,80729.06,0.0,0.98099,1e-05,3.40644]
[1778484608603,46.59,80731.52,0.0,0.98102,1e-05,3.4014]
[1778484612631,46.59,80738.1,0.0,0.98111,1e-05,3.38789]
[1778484613638,46.59,80744.45,0.0,0.9812,1e-05,3.37508]
[1778484615652,46.59,80742.22,0.0,0.98117,1e-05,3.37953]
[1778484622701,46.59,80742.78,0.0,0.98117,1e-05,3.37824]
[1778484627736,46.59,80742.81,0.0,0.98118,1e-05,3.37811]
[1778484632775,46.59,80744.33,0.0,0.98121,1e-05,3.37295]
[1778484637810,46.59,80745.01,0.0,0.98122,1e-05,3.37154]
[1778484642846,46.59,80743.08,0.0,0.98119,1e-05,3.37535]
[1778484645867,46.59,80737.38,0.0,0.98112,1e-05,3.38676]
[1778484650902,46.59,80740.16,0.0,0.98115,1e-05,3.38099]
[1778484651909,46.59,80743.02,0.0,0.98119,1e-05,3.3752]
[1778484655937,46.59,80738.08,0.0,0.98113,1e-05,3.38506]
[1778484656944,46.59,80733.96,0.0,0.98107,1e-05,3.39334]
[1778484660972,46.59,80730.97,0.0,0.98103,1e-05,3.39918]
[1778484665006,46.59,80727.66,0.0,0.98099,1e-05,3.40562]
[1778484676077,46.58,80726.93,0.0,0.98098,1e-05,3.40625]
[1778484682119,46.58,80726.93,0.0,0.98099,1e-05,3.40586]
[1778484688161,46.58,80726.82,0.0,0.98099,1e-05,3.40573]
[1778484693196,46.58,80728.64,0.0,0.98103,1e-05,3.39971]
[1778484699238,46.58,80728.74,0.0,0.98103,1e-05,3.39921]
[1778484707294,46.58,80728.04,0.0,0.98102,1e-05,3.40023]
[1778484712329,46.58,80729.88,0.0,0.98105,1e-05,3.39629]
[1778484717367,46.58,80730.2,0.0,0.98105,1e-05,3.39543]
[1778484721395,46.58,80733.16,0.0,0.98109,1e-05,3.3893]
[1778484726432,46.58,80733.79,0.0,0.9811,1e-05,3.3879]
[1778484727439,46.58,80738.11,0.0,0.98116,1e-05,3.37917]
[1778484734488,46.57,80739.65,0.0,0.98118,1e-05,3.37599]
[1778484741537,46.57,80740.21,0.0,0.98119,1e-05,3.37478]
[1778484748586,46.57,80740.25,0.0,0.98119,1e-05,3.37461]
[1778484753621,46.57,80740.18,0.0,0.9812,1e-05,3.37265]
[1778484756642,46.57,80743.47,0.0,0.98125,1e-05,3.36601]
[1778484757650,46.57,80745.43,0.0,0.98127,1e-05,3.36209]
[1778484759663,46.57,80736.48,0.0,0.98115,1e-05,3.38008]
[1778484760670,46.57,80732.03,0.0,0.98109,1e-05,3.38901]
[1778484765705,46.57,80732.74,0.0,0.9811,1e-05,3.38738]
[1778484774768,46.57,80733.09,0.0,0.98111,1e-05,3.3863]
[1778484779803,46.57,80732.29,0.0,0.9811,1e-05,3.3877]
[1778484781817,46.57,80724.92,0.0,0.981,1e-05,3.4025]
[1778484782824,46.57,80718.22,0.0,0.98091,1e-05,3.416]
[1778484784838,46.57,80708.94,0.0,0.98079,1e-05,3.43468]
[1778484788866,46.57,80710.98,0.0,0.98082,1e-05,3.43002]
[1778484794124,46.57,80711.67,0.0,0.98083,1e-05,3.42814]
[1778484794172,46.57,80711.67,0.0,0.98083,1e-05,3.42814]
[1778484794163,46.57,80710.76,0.0,0.98082,1e-05,3.42988]
[1778484794908,46.57,80710.85,0.0,0.98082,1e-05,3.42957]
[1778484795308,46.57,80710.85,0.0,0.98082,1e-05,3.42957]
[1778484800951,46.56,80708.17,0.0,0.98079,1e-05,3.43433]
[1778484803972,46.56,80704.36,0.0,0.98074,1e-05,3.44172]
[1778484805986,46.56,80698.79,0.0,0.98067,1e-05,3.45281]
[1778484806993,46.56,80692.48,0.0,0.98058,1e-05,3.46558]
[1778484808000,46.56,80688.94,0.0,0.98053,1e-05,3.47267]
[1778484811024,46.56,80685.97,0.0,0.98051,1e-05,3.47611]
[1778484812031,46.56,80676.78,0.0,0.98038,1e-05,3.49485]
[1778484813038,46.56,80674.63,0.0,0.98035,1e-05,3.49906]
[1778484814045,46.56,80670.14,0.0,0.98029,1e-05,3.50812]
[1778484817067,46.55,80678.08,0.0,0.9804,1e-05,3.49095]
[1778484818074,46.55,80683.74,0.0,0.98049,1e-05,3.47904]
[1778484819081,46.55,80687.58,0.0,0.98054,1e-05,3.47093]
[1778484821232,46.55,80688.1,0.0,0.98055,1e-05,3.46966]
[1778484821095,46.55,80685.38,0.0,0.98051,1e-05,3.47508]
[1778484821649,46.55,80685.38,0.0,0.98051,1e-05,3.47508]
[1778484822102,46.55,80671.99,0.0,0.98033,1e-05,3.50253]
[1778484823109,46.55,80666.19,0.0,0.98025,1e-05,3.51437]
[1778484824116,46.55,80666.77,0.0,0.98026,1e-05,3.51293]
[1778484825215,46.55,80666.77,0.0,0.98026,1e-05,3.51293]
[1778484831175,46.54,80669.46,0.0,0.98031,1e-05,3.50558]
[1778484832173,46.54,80676.65,0.0,0.98041,1e-05,3.49047]
[1778484834557,46.54,80678.01,0.0,0.98043,1e-05,3.48719]
[1778484834609,46.54,80678.01,0.0,0.98043,1e-05,3.48719]
[1778484834805,46.54,80678.01,0.0,0.98043,1e-05,3.48719]
[1778484834812,46.54,80678.01,0.0,0.98043,1e-05,3.48719]
[1778484835064,46.54,80678.01,0.0,0.98043,1e-05,3.48719]
[1778484835194,46.54,80678.46,0.0,0.98044,1e-05,3.48605]
[1778484840229,46.54,80679.43,0.0,0.98046,1e-05,3.48301]
[1778484845264,46.53,80678.78,0.0,0.98046,1e-05,3.48315]
[1778484846922,46.53,80678.65,0.0,0.98046,1e-05,3.48322]
[1778484846945,46.53,80678.65,0.0,0.98046,1e-05,3.48322]
[1778484847063,46.53,80678.65,0.0,0.98046,1e-05,3.48322]
[1778484847114,46.53,80678.65,0.0,0.98046,1e-05,3.48322]
[1778484847156,46.53,80678.65,0.0,0.98046,1e-05,3.48322]
[1778484847278,46.53,80679.14,0.0,0.98046,1e-05,3.48201]
[1778484847310,46.53,80679.14,0.0,0.98046,1e-05,3.48201]
[1778484852313,46.53,80679.38,0.0,0.98047,1e-05,3.48055]
[1778484856400,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856451,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856563,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856603,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856712,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856808,46.53,80678.85,0.0,0.98047,1e-05,3.48108]
[1778484856814,46.53,80678.91,0.0,0.98047,1e-05,3.48077]
[1778484859363,46.53,80697.14,0.0,0.98073,1e-05,3.4428]
[1778484860371,46.52,80704.38,0.0,0.98083,1e-05,3.42791]
[1778484862384,46.52,80705.83,0.0,0.98085,1e-05,3.42478]
[1778484864398,46.52,80709.97,0.0,0.98091,1e-05,3.41618]
[1778484866096,46.52,80709.97,0.0,0.98091,1e-05,3.41618]
[1778484866110,46.52,80709.97,0.0,0.98091,1e-05,3.41618]
[1778484866204,46.52,80710.71,0.0,0.98092,1e-05,3.4146]
[1778484866311,46.52,80710.71,0.0,0.98092,1e-05,3.4146]
[1778484867130,46.52,80710.71,0.0,0.98092,1e-05,3.4146]
[1778484867178,46.52,80710.71,0.0,0.98092,1e-05,3.4146]
[1778484867310,46.52,80710.49,0.0,0.98092,1e-05,3.41491]
[1778484872454,46.52,80711.37,0.0,0.98094,1e-05,3.41068]
[1778484877430,46.52,80714.83,0.0,0.98099,1e-05,3.40343]
[1778484877559,46.52,80714.83,0.0,0.98099,1e-05,3.40343]
[1778484877907,46.52,80714.83,0.0,0.98099,1e-05,3.40343]
[1778484878060,46.52,80714.83,0.0,0.98099,1e-05,3.40343]
[1778484878174,46.52,80714.36,0.0,0.98098,1e-05,3.40434]
[1778484883531,46.52,80713.55,0.0,0.98097,1e-05,3.40564]
[1778484885537,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484885563,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484885577,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484886019,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484886058,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484886071,46.52,80713.67,0.0,0.98098,1e-05,3.40534]
[1778484886120,46.52,80713.74,0.0,0.98098,1e-05,3.40514]
[1778484888943,46.52,80714.46,0.0,0.98099,1e-05,3.40363]
[1778484889059,46.52,80714.46,0.0,0.98099,1e-05,3.40363]
[1778484889160,46.52,80714.22,0.0,0.98099,1e-05,3.404]
[1778484894020,46.52,80714.22,0.0,0.98099,1e-05,3.40378]
[1778484894060,46.52,80714.22,0.0,0.98099,1e-05,3.40378]
[1778484894609,46.52,80707.39,0.0,0.98089,1e-05,3.41753]
[1778484895716,46.52,80707.39,0.0,0.98089,1e-05,3.41753]
[1778484895768,46.52,80707.39,0.0,0.98089,1e-05,3.41753]
[1778484895809,46.52,80707.39,0.0,0.98089,1e-05,3.41753]
[1778484895869,46.52,80707.9,0.0,0.9809,1e-05,3.41641]
[1778484901658,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484902435,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484902496,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484902562,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484903010,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484903060,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484903314,46.52,80709.08,0.0,0.98092,1e-05,3.41356]
[1778484903338,46.52,80710.23,0.0,0.98094,1e-05,3.41109]
[1778484908707,46.51,80709.53,0.0,0.98093,1e-05,3.41217]
[1778484913748,46.51,80709.3,0.0,0.98093,1e-05,3.41231]
[1778484915081,46.51,80709.3,0.0,0.98093,1e-05,3.41231]
[1778484915133,46.51,80709.3,0.0,0.98093,1e-05,3.41231]
[1778484915312,46.51,80709.3,0.0,0.98093,1e-05,3.41231]
[1778484915259,46.51,80708.68,0.0,0.98092,1e-05,3.41351]
[1778484915564,46.51,80708.68,0.0,0.98092,1e-05,3.41351]
[1778484915609,46.51,80708.68,0.0,0.98092,1e-05,3.41351]
[1778484915810,46.51,80708.68,0.0,0.98092,1e-05,3.41351]
[1778484916770,46.51,80718.18,0.0,0.98105,1e-05,3.39412]
[1778484917777,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484918718,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484918729,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484918810,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484919181,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484919244,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484919311,46.51,80727.53,0.0,0.98118,1e-05,3.37522]
[1778484919282,46.51,80728.57,0.0,0.98119,1e-05,3.37313]
[1778484922812,46.51,80732.43,0.0,0.98124,1e-05,3.36541]
[1778484924059,46.51,80732.43,0.0,0.98124,1e-05,3.36541]
[1778484924102,46.51,80732.43,0.0,0.98124,1e-05,3.36541]
[1778484924311,46.51,80732.43,0.0,0.98124,1e-05,3.36541]
[1778484924233,46.51,80731.27,0.0,0.98123,1e-05,3.36775]
[1778484924431,46.51,80731.27,0.0,0.98123,1e-05,3.36775]
[1778484924481,46.51,80731.27,0.0,0.98123,1e-05,3.36775]
[1778484924560,46.51,80731.27,0.0,0.98123,1e-05,3.36775]
[1778484924826,46.51,80730.82,0.0,0.98122,1e-05,3.36867]
[1778484925833,46.51,80723.65,0.0,0.98112,1e-05,3.38311]
[1778484927311,46.51,80723.65,0.0,0.98112,1e-05,3.38311]
[1778484926840,46.51,80719.9,0.0,0.98107,1e-05,3.39066]
[1778484928029,46.51,80719.9,0.0,0.98107,1e-05,3.39066]
[1778484928062,46.51,80719.9,0.0,0.98107,1e-05,3.39066]
[1778484928163,46.51,80719.9,0.0,0.98107,1e-05,3.39066]
[1778484928264,46.51,80720.55,0.0,0.98108,1e-05,3.38931]
[1778484929614,46.51,80719.4,0.0,0.98107,1e-05,3.3916]
[1778484929811,46.51,80719.4,0.0,0.98107,1e-05,3.3916]
[1778484934896,46.51,80720.32,0.0,0.98109,1e-05,3.3875]
[1778484939636,46.51,80720.08,0.0,0.98109,1e-05,3.38786]
[1778484939640,46.51,80720.08,0.0,0.98109,1e-05,3.38786]
[1778484939809,46.51,80720.08,0.0,0.98109,1e-05,3.38786]
[1778484939931,46.51,80720.19,0.0,0.98109,1e-05,3.3876]
[1778484941019,46.51,80720.19,0.0,0.98109,1e-05,3.3876]
[1778484941058,46.51,80720.19,0.0,0.98109,1e-05,3.3876]
[1778484941118,46.51,80720.19,0.0,0.98109,1e-05,3.3876]
[1778484942727,46.51,80720.57,0.0,0.9811,1e-05,3.38676]
[1778484942809,46.51,80720.57,0.0,0.9811,1e-05,3.38676]
[1778484945548,46.51,80721.78,0.0,0.98111,1e-05,3.38426]
[1778484945554,46.51,80721.78,0.0,0.98111,1e-05,3.38426]
[1778484945810,46.51,80721.78,0.0,0.98111,1e-05,3.38426]
[1778484945973,46.51,80722.02,0.0,0.98112,1e-05,3.38371]
[1778484951010,46.51,80720.15,0.0,0.98109,1e-05,3.38732]
[1778484956045,46.51,80720.56,0.0,0.9811,1e-05,3.38631]
[1778484959739,46.51,80721.17,0.0,0.98111,1e-05,3.38498]
[1778484959790,46.51,80721.17,0.0,0.98111,1e-05,3.38498]
[1778484959809,46.51,80721.17,0.0,0.98111,1e-05,3.38498]
[1778484960265,46.51,80721.17,0.0,0.98111,1e-05,3.38498]
[1778484960309,46.51,80721.17,0.0,0.98111,1e-05,3.38498]
[1778484960366,46.51,80721.17,0.0,0.98111,1e-05,3.38494]
[1778484960564,46.51,80721.17,0.0,0.98111,1e-05,3.38494]
[1778484966115,46.51,80720.86,0.0,0.98111,1e-05,3.38536]
[1778484971150,46.51,80720.56,0.0,0.9811,1e-05,3.38579]
[1778484973311,46.51,80718.26,0.0,0.98107,1e-05,3.3904]
[1778484973358,46.51,80718.26,0.0,0.98107,1e-05,3.3904]
[1778484973407,46.51,80717.08,0.0,0.98106,1e-05,3.39269]
[1778484973560,46.51,80717.08,0.0,0.98106,1e-05,3.39269]
[1778484973862,46.51,80717.08,0.0,0.98106,1e-05,3.39269]
[1778484973910,46.51,80717.08,0.0,0.98106,1e-05,3.39269]
[1778484974062,46.51,80717.08,0.0,0.98106,1e-05,3.39269]
[1778484974171,46.51,80717.02,0.0,0.98106,1e-05,3.39281]
[1778484979207,46.51,80713.86,0.0,0.98102,1e-05,3.39894]
[1778484984242,46.51,80713.01,0.0,0.98101,1e-05,3.40035]
[1778484989277,46.5,80718.94,0.0,0.98109,1e-05,3.38805]
[1778484990126,46.5,80718.94,0.0,0.98109,1e-05,3.38805]
[1778484990165,46.5,80718.94,0.0,0.98109,1e-05,3.38805]
[1778484990311,46.5,80718.94,0.0,0.98109,1e-05,3.38805]
[1778484990387,46.5,80719.89,0.0,0.9811,1e-05,3.38607]
[1778484991003,46.5,80719.89,0.0,0.9811,1e-05,3.38607]
[1778484991064,46.5,80719.89,0.0,0.9811,1e-05,3.38607]
[1778484991121,46.5,80719.89,0.0,0.9811,1e-05,3.38607]
[1778484992395,46.5,80720.65,0.0,0.98112,1e-05,3.38246]
[1778484992562,46.5,80719.62,0.0,0.98111,1e-05,3.3845]
[1778484997374,46.5,80719.74,0.0,0.98111,1e-05,3.38413]
[1778484997420,46.5,80719.74,0.0,0.98111,1e-05,3.38413]
[1778484997410,46.5,80719.77,0.0,0.98111,1e-05,3.38403]
[1778484997560,46.5,80719.77,0.0,0.98111,1e-05,3.38403]
[1778484998023,46.5,80719.77,0.0,0.98111,1e-05,3.38403]
[1778484998059,46.5,80719.77,0.0,0.98111,1e-05,3.38403]
[1778484998134,46.5,80719.77,0.0,0.98111,1e-05,3.38403]
[1778484998340,46.5,80719.74,0.0,0.98111,1e-05,3.38406]
[1778485000504,46.5,80720.14,0.0,0.98112,1e-05,3.38319]
[1778485000563,46.5,80720.14,0.0,0.98112,1e-05,3.38319]
[1778485003438,46.5,80719.72,0.0,0.98111,1e-05,3.38397]
[1778485003488,46.5,80720.34,0.0,0.98112,1e-05,3.38269]
[1778485003559,46.5,80720.34,0.0,0.98112,1e-05,3.38269]
[1778485004382,46.5,80719.28,0.0,0.98111,1e-05,3.3848]
[1778485004578,46.5,80719.28,0.0,0.98111,1e-05,3.3848]
[1778485004626,46.5,80719.28,0.0,0.98111,1e-05,3.3848]
[1778485004810,46.5,80719.28,0.0,0.98111,1e-05,3.3848]
[1778485010424,46.5,80719.41,0.0,0.98111,1e-05,3.3843]
[1778485011431,46.5,80713.99,0.0,0.98104,1e-05,3.39522]
[1778485012160,46.5,80713.99,0.0,0.98104,1e-05,3.39522]
[1778485012212,46.5,80713.99,0.0,0.98104,1e-05,3.39522]
[1778485012313,46.5,80713.99,0.0,0.98104,1e-05,3.39522]
[1778485012438,46.5,80707.79,0.0,0.98095,1e-05,3.40773]
[1778485013041,46.5,80707.79,0.0,0.98095,1e-05,3.40773]
[1778485013059,46.5,80707.79,0.0,0.98095,1e-05,3.40773]
[1778485013084,46.5,80707.79,0.0,0.98095,1e-05,3.40773]
[1778485019487,46.5,80705.74,0.0,0.98093,1e-05,3.41134]
[1778485020963,46.5,80705.74,0.0,0.98093,1e-05,3.41134]
[1778485021058,46.5,80705.74,0.0,0.98093,1e-05,3.41134]
[1778485021501,46.5,80693.7,0.0,0.98077,1e-05,3.4357]
[1778485023187,46.5,80693.7,0.0,0.98077,1e-05,3.4357]
[1778485023195,46.5,80693.7,0.0,0.98077,1e-05,3.4357]
[1778485023312,46.5,80693.7,0.0,0.98077,1e-05,3.4357]
[1778485023410,46.5,80693.05,0.0,0.98076,1e-05,3.43691]
[1778485026957,46.5,80692.9,0.0,0.98076,1e-05,3.43684]
[1778485027013,46.5,80692.9,0.0,0.98076,1e-05,3.43684]
[1778485027060,46.5,80692.9,0.0,0.98076,1e-05,3.43684]
[1778485027161,46.5,80697.18,0.0,0.98082,1e-05,3.42799]
[1778485030743,46.5,80697.52,0.0,0.98082,1e-05,3.42698]
[1778485030793,46.5,80697.52,0.0,0.98082,1e-05,3.42698]
[1778485030809,46.5,80697.52,0.0,0.98082,1e-05,3.42698]
[1778485030834,46.5,80698.73,0.0,0.98084,1e-05,3.42441]
[1778485033831,46.5,80701.03,0.0,0.98087,1e-05,3.41954]
[1778485033964,46.5,80701.03,0.0,0.98087,1e-05,3.41954]
[1778485034062,46.5,80701.03,0.0,0.98087,1e-05,3.41954]
[1778485039874,46.49,80698.85,0.0,0.98085,1e-05,3.42341]
[1778485040060,46.49,80698.85,0.0,0.98085,1e-05,3.42341]
[1778485040160,46.49,80699.18,0.0,0.98085,1e-05,3.42264]
[1778485043116,46.49,80699.22,0.0,0.98086,1e-05,3.42237]
[1778485043237,46.49,80699.22,0.0,0.98086,1e-05,3.42237]
[1778485043318,46.49,80699.22,0.0,0.98086,1e-05,3.42237]
[1778485043330,46.49,80704.09,0.0,0.98092,1e-05,3.41237]
[1778485043657,46.49,80710.03,0.0,0.981,1e-05,3.40024]
[1778485048047,46.49,80710.18,0.0,0.98101,1e-05,3.39983]
[1778485048059,46.49,80710.18,0.0,0.98101,1e-05,3.39983]
[1778485048161,46.49,80710.25,0.0,0.98101,1e-05,3.39959]
[1778485049858,46.49,80712.0,0.0,0.98103,1e-05,3.396]
[1778485049930,46.49,80712.0,0.0,0.98103,1e-05,3.396]
[1778485050059,46.49,80712.0,0.0,0.98103,1e-05,3.396]
[1778485052413,46.49,80713.24,0.0,0.98105,1e-05,3.3934]
[1778485052464,46.49,80713.24,0.0,0.98105,1e-05,3.3934]
[1778485052432,46.49,80714.35,0.0,0.98108,1e-05,3.38908]
[1778485052558,46.49,80714.35,0.0,0.98108,1e-05,3.38908]
[1778485052720,46.49,80715.57,0.0,0.98109,1e-05,3.38659]
[1778485057755,46.49,80715.92,0.0,0.9811,1e-05,3.38577]
[1778485059298,46.49,80715.92,0.0,0.9811,1e-05,3.38577]
[1778485059308,46.49,80715.92,0.0,0.9811,1e-05,3.38577]
[1778485062972,46.49,80716.58,0.0,0.98111,1e-05,3.38436]
[1778485066919,46.49,80716.56,0.0,0.98111,1e-05,3.38433]
[1778485066971,46.49,80716.56,0.0,0.98111,1e-05,3.38433]
[1778485067060,46.49,80716.56,0.0,0.98111,1e-05,3.38433]
[1778485067162,46.49,80716.1,0.0,0.9811,1e-05,3.38524]
[1778485068394,46.49,80716.1,0.0,0.9811,1e-05,3.38524]
[1778485068424,46.49,80716.1,0.0,0.9811,1e-05,3.38524]
[1778485068558,46.49,80716.45,0.0,0.98111,1e-05,3.38451]
[1778485075664,46.49,80716.61,0.0,0.98111,1e-05,3.38416]
[1778485076170,46.49,80718.95,0.0,0.98114,1e-05,3.37934]
[1778485077052,46.49,80718.95,0.0,0.98114,1e-05,3.37934]
[1778485077059,46.49,80718.95,0.0,0.98114,1e-05,3.37934]
[1778485077395,46.49,80718.95,0.0,0.98114,1e-05,3.37934]
[1778485077496,46.49,80721.38,0.0,0.98117,1e-05,3.37444]
[1778485077557,46.49,80721.38,0.0,0.98117,1e-05,3.37444]
[1778485084949,46.49,80719.87,0.0,0.98115,1e-05,3.37746]
[1778485093005,46.49,80720.29,0.0,0.98116,1e-05,3.3766]
[1778485095504,46.49,80720.29,0.0,0.98116,1e-05,3.3766]
[1778485095556,46.49,80720.29,0.0,0.98116,1e-05,3.3766]
[1778485095561,46.49,80720.29,0.0,0.98116,1e-05,3.3766]
[1778485099313,46.49,80721.16,0.0,0.98117,1e-05,3.37488]
[1778485099399,46.49,80729.55,0.0,0.98128,1e-05,3.35802]
[1778485101525,46.49,80728.1,0.0,0.98126,1e-05,3.36097]
[1778485101062,46.49,80722.66,0.0,0.98119,1e-05,3.37195]
[1778485101558,46.49,80722.66,0.0,0.98119,1e-05,3.37195]
[1778485102085,46.49,80722.66,0.0,0.98119,1e-05,3.37195]
[1778485102186,46.49,80720.37,0.0,0.98116,1e-05,3.37657]
[1778485105309,46.49,80720.95,0.0,0.98117,1e-05,3.37542]
[1778485115160,46.49,80720.49,0.0,0.98117,1e-05,3.37439]
[1778485116189,46.49,80720.49,0.0,0.98117,1e-05,3.37439]
[1778485116316,46.49,80720.49,0.0,0.98117,1e-05,3.37439]
[1778485122209,46.49,80720.4,0.0,0.98117,1e-05,3.37464]
[1778485126186,46.49,80720.4,0.0,0.98117,1e-05,3.37464]
[1778485126237,46.49,80720.4,0.0,0.98117,1e-05,3.37464]
[1778485126316,46.49,80720.4,0.0,0.98117,1e-05,3.37464]
[1778485133366,46.49,80718.88,0.0,0.98115,1e-05,3.37775]
[1778485133391,46.49,80718.88,0.0,0.98115,1e-05,3.37775]
[1778485137307,46.49,80719.25,0.0,0.98115,1e-05,3.37703]
[1778485145370,46.49,80719.58,0.0,0.98116,1e-05,3.37634]
[1778485150405,46.49,80719.51,0.0,0.98116,1e-05,3.37645]
[1778485155440,46.49,80718.93,0.0,0.98115,1e-05,3.37757]
[1778485160475,46.49,80719.22,0.0,0.98115,1e-05,3.37692]
[1778485165510,46.49,80720.49,0.0,0.98117,1e-05,3.3743]
[1778485172561,46.49,80719.37,0.0,0.98117,1e-05,3.37444]
[1778485177596,46.49,80720.18,0.0,0.98118,1e-05,3.37275]
[1778485180617,46.49,80717.14,0.0,0.98114,1e-05,3.37884]
[1778485187666,46.49,80718.66,0.0,0.98116,1e-05,3.37564]
[1778485192701,46.49,80719.0,0.0,0.98117,1e-05,3.37487]
[1778485198743,46.49,80718.18,0.0,0.98115,1e-05,3.37642]
[1778485201764,46.49,80712.12,0.0,0.98107,1e-05,3.3886]
[1778485206799,46.49,80712.2,0.0,0.98108,1e-05,3.38824]
[1778485211834,46.49,80712.94,0.0,0.98109,1e-05,3.38656]
[1778485216869,46.49,80712.65,0.0,0.98108,1e-05,3.38696]
[1778485218883,46.49,80707.44,0.0,0.98101,1e-05,3.39743]
[1778485223918,46.49,80706.58,0.0,0.981,1e-05,3.39889]
[1778485224925,46.49,80697.78,0.0,0.98088,1e-05,3.41671]
[1778485225932,46.48,80692.93,0.0,0.98082,1e-05,3.42651]
[1778485230967,46.48,80690.18,0.0,0.98078,1e-05,3.4316]
[1778485236002,46.48,80689.79,0.0,0.98079,1e-05,3.4298]
[1778485241037,46.48,80689.68,0.0,0.9808,1e-05,3.4295]
[1778485242044,46.48,80691.94,0.0,0.98083,1e-05,3.42479]
[1778485243051,46.48,80697.03,0.0,0.9809,1e-05,3.41433]
[1778485246072,46.48,80700.98,0.0,0.98095,1e-05,3.40607]
[1778485248086,46.48,80702.93,0.0,0.98098,1e-05,3.40199]
[1778485252114,46.48,80700.1,0.0,0.98094,1e-05,3.40751]
[1778485254128,46.48,80702.03,0.0,0.98097,1e-05,3.40347]
[1778485261177,46.48,80700.8,0.0,0.98096,1e-05,3.4056]
[1778485264200,46.48,80705.49,0.0,0.98102,1e-05,3.39593]
[1778485265220,46.48,80716.04,0.0,0.98116,1e-05,3.37458]
[1778485266219,46.48,80719.2,0.0,0.98121,1e-05,3.36822]
[1778485271254,46.48,80719.86,0.0,0.98121,1e-05,3.36696]
[1778485276289,46.48,80720.1,0.0,0.98122,1e-05,3.36654]
[1778485281326,46.48,80720.23,0.0,0.98122,1e-05,3.36633]
[1778485286361,46.48,80719.37,0.0,0.98121,1e-05,3.3681]
[1778485287789,46.48,80720.49,0.0,0.98122,1e-05,3.36585]
[1778485288374,46.48,80720.49,0.0,0.98122,1e-05,3.36585]
[1778485288383,46.48,80743.5,0.0,0.98153,1e-05,3.31981]
[1778485289382,46.48,80747.46,0.0,0.98158,1e-05,3.31203]
[1778485291727,46.48,80749.01,0.0,0.9816,1e-05,3.30905]
[1778485293814,46.48,80747.52,0.0,0.98159,1e-05,3.31034]
[1778485294417,46.48,80745.54,0.0,0.98156,1e-05,3.31439]
[1778485295812,46.48,80746.37,0.0,0.98157,1e-05,3.31284]
[1778485297576,46.48,80745.59,0.0,0.98156,1e-05,3.3145]
[1778485300459,46.48,80741.12,0.0,0.9815,1e-05,3.32385]
[1778485304487,46.48,80744.01,0.0,0.98154,1e-05,3.31847]
[1778485306863,46.48,80744.32,0.0,0.98154,1e-05,3.31806]
[1778485307059,46.48,80744.32,0.0,0.98154,1e-05,3.31806]
[1778485312546,46.48,80744.61,0.0,0.98154,1e-05,3.31805]
[1778485315567,46.48,80746.45,0.0,0.98156,1e-05,3.31467]
[1778485316869,46.49,80746.61,0.0,0.98156,1e-05,3.31444]
[1778485316883,46.49,80746.61,0.0,0.98156,1e-05,3.31444]
[1778485317067,46.49,80746.61,0.0,0.98156,1e-05,3.31444]
[1778485321214,46.49,80746.23,0.0,0.98156,1e-05,3.31547]
[1778485321314,46.49,80746.23,0.0,0.98156,1e-05,3.31547]
[1778485321609,46.49,80737.47,0.0,0.98144,1e-05,3.3331]
[1778485323623,46.49,80736.93,0.0,0.98143,1e-05,3.33431]
[1778485326180,46.49,80736.3,0.0,0.98142,1e-05,3.33567]
[1778485326225,46.49,80736.3,0.0,0.98142,1e-05,3.33567]
[1778485326310,46.49,80736.3,0.0,0.98142,1e-05,3.33567]
[1778485327651,46.49,80734.09,0.0,0.98139,1e-05,3.34019]
[1778485331096,46.49,80732.69,0.0,0.98137,1e-05,3.34311]
[1778485331142,46.49,80732.69,0.0,0.98137,1e-05,3.34311]
[1778485331311,46.49,80732.69,0.0,0.98137,1e-05,3.34311]
[1778485336714,46.49,80732.94,0.0,0.98137,1e-05,3.3428]
[1778485338586,46.49,80732.05,0.0,0.98136,1e-05,3.34461]
[1778485338642,46.49,80732.05,0.0,0.98136,1e-05,3.34461]
[1778485338728,46.49,80734.78,0.0,0.9814,1e-05,3.33918]
[1778485338811,46.49,80734.78,0.0,0.9814,1e-05,3.33918]
[1778485346078,46.49,80733.29,0.0,0.98138,1e-05,3.34243]
[1778485346130,46.49,80733.29,0.0,0.98138,1e-05,3.34243]
[1778485346310,46.49,80733.29,0.0,0.98138,1e-05,3.34243]
[1778485351820,46.49,80730.74,0.0,0.98135,1e-05,3.34569]
[1778485353005,46.49,80730.45,0.0,0.98135,1e-05,3.34629]
[1778485353057,46.49,80730.45,0.0,0.98135,1e-05,3.34629]
[1778485353310,46.49,80730.45,0.0,0.98135,1e-05,3.34629]
[1778485353834,46.49,80725.86,0.0,0.98129,1e-05,3.35551]
[1778485356855,46.49,80722.64,0.0,0.98124,1e-05,3.36199]
[1778485358400,46.49,80722.64,0.0,0.98124,1e-05,3.36199]
[1778485358562,46.49,80722.64,0.0,0.98124,1e-05,3.36199]
[1778485358664,46.49,80722.64,0.0,0.98124,1e-05,3.36199]
[1778485358765,46.49,80720.35,0.0,0.98121,1e-05,3.36659]
[1778485361276,46.49,80720.41,0.0,0.98121,1e-05,3.36631]
[1778485361309,46.49,80720.41,0.0,0.98121,1e-05,3.36631]
[1778485367623,46.49,80720.69,0.0,0.98122,1e-05,3.36566]
[1778485367680,46.49,80720.69,0.0,0.98122,1e-05,3.36566]
[1778485367815,46.49,80720.69,0.0,0.98122,1e-05,3.36566]
[1778485372967,46.49,80720.6,0.0,0.98122,1e-05,3.36576]
[1778485377213,46.49,80719.4,0.0,0.9812,1e-05,3.36813]
[1778485377314,46.49,80719.4,0.0,0.9812,1e-05,3.36813]
[1778485377401,46.49,80719.4,0.0,0.9812,1e-05,3.36813]
[1778485378074,46.49,80717.65,0.0,0.98118,1e-05,3.37164]
[1778485378308,46.49,80717.65,0.0,0.98118,1e-05,3.37164]
[1778485379013,46.49,80720.98,0.0,0.98122,1e-05,3.36489]
[1778485384053,46.49,80722.61,0.0,0.98125,1e-05,3.36156]
[1778485385060,46.49,80728.56,0.0,0.98133,1e-05,3.34961]
[1778485386577,46.49,80728.56,0.0,0.98133,1e-05,3.34961]
[1778485386590,46.49,80728.56,0.0,0.98133,1e-05,3.34961]
[1778485386810,46.49,80728.56,0.0,0.98133,1e-05,3.34961]
[1778485392109,46.49,80729.06,0.0,0.98133,1e-05,3.34872]
[1778485397144,46.49,80729.16,0.0,0.98133,1e-05,3.34859]
[1778485401308,46.49,80728.42,0.0,0.98132,1e-05,3.3501]
[1778485401360,46.49,80728.42,0.0,0.98132,1e-05,3.3501]
[1778485401560,46.49,80728.42,0.0,0.98132,1e-05,3.3501]
[1778485408221,46.49,80722.62,0.0,0.98124,1e-05,3.36182]
[1778485410106,46.49,80722.54,0.0,0.98124,1e-05,3.36197]
[1778485410158,46.49,80722.54,0.0,0.98124,1e-05,3.36197]
[1778485410310,46.49,80722.54,0.0,0.98124,1e-05,3.36197]
[1778485417284,46.49,80722.23,0.0,0.98125,1e-05,3.36048]
[1778485420368,46.49,80722.2,0.0,0.98125,1e-05,3.36054]
[1778485420419,46.49,80722.2,0.0,0.98125,1e-05,3.36054]
[1778485420562,46.49,80722.2,0.0,0.98125,1e-05,3.36054]
[1778485426347,46.49,80722.12,0.0,0.98125,1e-05,3.36068]
[1778485432389,46.49,80722.6,0.0,0.98126,1e-05,3.35972]
[1778485434522,46.49,80722.57,0.0,0.98125,1e-05,3.35979]
[1778485434557,46.49,80722.57,0.0,0.98125,1e-05,3.35979]
[1778485434573,46.49,80722.57,0.0,0.98125,1e-05,3.35979]
[1778485436417,46.49,80720.5,0.0,0.98123,1e-05,3.36395]
[1778485440769,46.49,80718.75,0.0,0.9812,1e-05,3.36745]
[1778485440808,46.49,80718.75,0.0,0.9812,1e-05,3.36745]
[1778485441452,46.49,80716.17,0.0,0.98117,1e-05,3.37263]
[1778485446487,46.49,80716.25,0.0,0.98117,1e-05,3.37239]
[1778485452529,46.49,80716.07,0.0,0.98117,1e-05,3.37265]
[1778485453063,46.49,80716.07,0.0,0.98117,1e-05,3.37265]
[1778485453113,46.49,80716.07,0.0,0.98117,1e-05,3.37265]
[1778485453309,46.49,80716.07,0.0,0.98117,1e-05,3.37265]
[1778485455149,46.49,80715.6,0.0,0.98116,1e-05,3.37357]
[1778485461592,46.49,80715.62,0.0,0.98116,1e-05,3.37341]
[1778485466627,46.49,80715.61,0.0,0.98116,1e-05,3.37335]
[1778485470274,46.49,80715.75,0.0,0.98117,1e-05,3.37302]
[1778485470310,46.49,80715.75,0.0,0.98117,1e-05,3.37302]
[1778485470326,46.49,80715.75,0.0,0.98117,1e-05,3.37302]
[1778485475482,46.49,80715.79,0.0,0.98118,1e-05,3.37084]
[1778485475563,46.49,80715.79,0.0,0.98118,1e-05,3.37084]
[1778485475692,46.49,80710.56,0.0,0.98111,1e-05,3.38137]
[1778485476699,46.49,80707.87,0.0,0.98107,1e-05,3.38677]
[1778485481734,46.49,80707.69,0.0,0.98107,1e-05,3.38695]
[1778485485571,46.49,80708.27,0.0,0.98108,1e-05,3.38567]
[1778485485623,46.49,80708.27,0.0,0.98108,1e-05,3.38567]
[1778485485808,46.49,80708.27,0.0,0.98108,1e-05,3.38567]
[1778485491804,46.49,80708.27,0.0,0.98108,1e-05,3.38541]
[1778485497846,46.49,80707.49,0.0,0.98107,1e-05,3.38679]
[1778485499123,46.49,80707.42,0.0,0.98107,1e-05,3.38691]
[1778485499175,46.49,80707.42,0.0,0.98107,1e-05,3.38691]
[1778485499309,46.49,80707.42,0.0,0.98107,1e-05,3.38691]
[1778485504895,46.48,80708.52,0.0,0.98109,1e-05,3.38454]
[1778485505230,46.48,80708.52,0.0,0.98109,1e-05,3.38454]
[1778485505309,46.48,80708.52,0.0,0.98109,1e-05,3.38454]
[1778485505902,46.48,80711.55,0.0,0.98113,1e-05,3.3784]
[1778485506909,46.48,80713.91,0.0,0.98116,1e-05,3.37362]
[1778485509930,46.48,80717.37,0.0,0.98121,1e-05,3.3667]
[1778485510669,46.48,80717.37,0.0,0.98121,1e-05,3.3667]
[1778485510721,46.48,80717.37,0.0,0.98121,1e-05,3.3667]
[1778485510809,46.48,80717.37,0.0,0.98121,1e-05,3.3667]
[1778485515972,46.49,80719.71,0.0,0.98123,1e-05,3.36242]
[1778485519671,46.49,80719.87,0.0,0.98124,1e-05,3.36229]
[1778485519722,46.49,80719.87,0.0,0.98124,1e-05,3.36229]
[1778485519809,46.49,80719.87,0.0,0.98124,1e-05,3.36229]
[1778485525478,46.49,80720.78,0.0,0.98125,1e-05,3.36055]
[1778485525530,46.49,80720.78,0.0,0.98125,1e-05,3.36055]
[1778485525560,46.49,80720.78,0.0,0.98125,1e-05,3.36055]
[1778485531094,46.49,80721.27,0.0,0.98126,1e-05,3.35766]
[1778485536325,46.49,80722.45,0.0,0.98128,1e-05,3.35538]
[1778485536367,46.49,80722.45,0.0,0.98128,1e-05,3.35538]
[1778485536561,46.49,80722.45,0.0,0.98128,1e-05,3.35538]
[1778485539150,46.49,80725.71,0.0,0.98132,1e-05,3.34894]
[1778485541046,46.49,80726.71,0.0,0.98133,1e-05,3.34697]
[1778485541060,46.49,80726.71,0.0,0.98133,1e-05,3.34697]
[1778485541092,46.49,80726.71,0.0,0.98133,1e-05,3.34697]
[1778485545446,46.49,80726.0,0.0,0.98132,1e-05,3.34854]
[1778485546129,46.49,80727.26,0.0,0.98134,1e-05,3.34605]
[1778485546177,46.49,80727.26,0.0,0.98134,1e-05,3.34605]
[1778485546312,46.49,80727.26,0.0,0.98134,1e-05,3.34605]
[1778485550227,46.49,80732.29,0.0,0.98141,1e-05,3.33618]
[1778485551366,46.49,80732.29,0.0,0.98141,1e-05,3.33618]
[1778485551418,46.49,80732.29,0.0,0.98141,1e-05,3.33618]
[1778485551560,46.49,80732.29,0.0,0.98141,1e-05,3.33618]
[1778485552241,46.49,80736.27,0.0,0.98146,1e-05,3.32834]
[1778485556270,46.49,80736.27,0.0,0.98146,1e-05,3.32834]
[1778485556311,46.49,80736.27,0.0,0.98146,1e-05,3.32834]
[1778485557277,46.49,80739.12,0.0,0.9815,1e-05,3.32299]
[1778485559291,46.49,80736.78,0.0,0.98146,1e-05,3.3278]
[1778485560984,46.49,80736.78,0.0,0.98146,1e-05,3.3278]
[1778485561031,46.49,80736.78,0.0,0.98146,1e-05,3.3278]
[1778485561059,46.49,80736.65,0.0,0.98146,1e-05,3.32813]
[1778485566340,46.49,80739.42,0.0,0.9815,1e-05,3.323]
[1778485567409,46.49,80739.42,0.0,0.9815,1e-05,3.323]
[1778485567454,46.49,80739.42,0.0,0.9815,1e-05,3.323]
[1778485567560,46.49,80739.42,0.0,0.9815,1e-05,3.323]
[1778485570177,46.49,80740.58,0.0,0.98151,1e-05,3.3209]
[1778485570313,46.49,80740.58,0.0,0.98151,1e-05,3.3209]
[1778485577417,46.5,80739.93,0.0,0.9815,1e-05,3.32277]
[1778485580402,46.5,80740.5,0.0,0.9815,1e-05,3.32178]
[1778485580452,46.5,80740.5,0.0,0.9815,1e-05,3.32178]
[1778485580559,46.5,80740.5,0.0,0.9815,1e-05,3.32178]
[1778485588566,46.5,80741.06,0.0,0.98151,1e-05,3.32108]
[1778485588810,46.5,80741.06,0.0,0.98151,1e-05,3.32108]
[1778485594536,46.5,80740.62,0.0,0.98151,1e-05,3.32055]
[1778485597996,46.5,80740.68,0.0,0.98151,1e-05,3.32056]
[1778485598060,46.5,80740.68,0.0,0.98151,1e-05,3.32056]
[1778485600579,46.5,80744.75,0.0,0.98156,1e-05,3.31274]
[1778485601586,46.5,80753.38,0.0,0.98167,1e-05,3.29571]
[1778485602128,46.5,80753.38,0.0,0.98167,1e-05,3.29571]
[1778485602180,46.5,80753.38,0.0,0.98167,1e-05,3.29571]
[1778485602309,46.5,80753.38,0.0,0.98167,1e-05,3.29571]
[1778485602593,46.5,80754.03,0.0,0.98168,1e-05,3.29454]
[1778485604607,46.5,80757.97,0.0,0.98173,1e-05,3.28698]
[1778485606621,46.5,80760.89,0.0,0.98177,1e-05,3.28148]
[1778485611656,46.51,80760.28,0.0,0.98176,1e-05,3.28338]
[1778485612663,46.51,80749.37,0.0,0.98161,1e-05,3.3051]
[1778485613955,46.51,80749.37,0.0,0.98161,1e-05,3.3051]
[1778485613966,46.51,80749.37,0.0,0.98161,1e-05,3.3051]
[1778485614056,46.51,80738.97,0.0,0.98147,1e-05,3.32594]
[1778485617809,46.51,80738.47,0.0,0.98147,1e-05,3.32707]
[1778485621731,46.51,80729.66,0.0,0.98135,1e-05,3.34497]
[1778485622741,46.51,80721.12,0.0,0.98123,1e-05,3.36213]
[1778485624755,46.51,80720.73,0.0,0.98123,1e-05,3.36291]
[1778485628783,46.51,80714.54,0.0,0.98114,1e-05,3.37535]
[1778485633818,46.51,80715.33,0.0,0.98115,1e-05,3.37364]
[1778485638853,46.51,80716.25,0.0,0.98117,1e-05,3.37171]
[1778485642453,46.51,80716.25,0.0,0.98117,1e-05,3.37168]
[1778485649930,46.51,80718.11,0.0,0.98119,1e-05,3.3678]
[1778485654965,46.51,80716.86,0.0,0.98119,1e-05,3.36826]
[1778485660000,46.51,80716.04,0.0,0.98118,1e-05,3.36987]
[1778485666042,46.51,80715.87,0.0,0.98117,1e-05,3.37016]
[1778485672084,46.51,80715.83,0.0,0.98117,1e-05,3.3702]
[1778485674098,46.51,80722.89,0.0,0.98127,1e-05,3.35599]
[1778485679133,46.51,80722.56,0.0,0.98126,1e-05,3.35673]
[1778485684168,46.51,80723.0,0.0,0.98127,1e-05,3.35592]
[1778485687189,46.51,80725.2,0.0,0.9813,1e-05,3.35154]
[1778485692224,46.51,80723.82,0.0,0.98128,1e-05,3.35441]
[1778485693344,46.51,80723.82,0.0,0.98128,1e-05,3.35441]
[1778485698266,46.51,80715.46,0.0,0.98117,1e-05,3.37127]
[1778485704308,46.51,80715.44,0.0,0.98117,1e-05,3.3712]
[1778485709653,46.51,80715.05,0.0,0.98116,1e-05,3.37197]
[1778485715386,46.51,80715.73,0.0,0.98118,1e-05,3.36843]
[1778485718406,46.51,80713.75,0.0,0.98116,1e-05,3.37239]
[1778485724448,46.51,80713.25,0.0,0.98115,1e-05,3.37332]
[1778485729484,46.51,80713.85,0.0,0.98116,1e-05,3.37206]
[1778485734518,46.51,80714.19,0.0,0.98116,1e-05,3.37134]
[1778485740561,46.51,80714.61,0.0,0.98117,1e-05,3.37046]
[1778485745596,46.51,80714.79,0.0,0.98117,1e-05,3.37007]
[1778485750631,46.51,80714.14,0.0,0.98116,1e-05,3.37136]
[1778485755666,46.51,80713.96,0.0,0.98116,1e-05,3.3717]
[1778485760709,46.5,80713.83,0.0,0.98116,1e-05,3.37194]
[1778485765739,46.5,80709.3,0.0,0.9811,1e-05,3.38105]
[1778485770774,46.5,80710.01,0.0,0.98111,1e-05,3.37952]
[1778485775809,46.5,80709.56,0.0,0.98111,1e-05,3.37831]
[1778485783865,46.5,80709.72,0.0,0.98112,1e-05,3.3779]
[1778485787895,46.5,80705.81,0.0,0.98106,1e-05,3.38575]
[1778485792930,46.5,80704.16,0.0,0.98104,1e-05,3.38894]
[1778485794944,46.5,80709.55,0.0,0.98112,1e-05,3.37798]
[1778485795951,46.5,80711.61,0.0,0.98114,1e-05,3.37381]
[1778485799979,46.5,80715.74,0.0,0.9812,1e-05,3.36546]
[1778485800987,46.5,80721.07,0.0,0.98127,1e-05,3.35475]
[1778485801993,46.5,80740.2,0.0,0.98153,1e-05,3.31655]
[1778485803000,46.5,80740.35,0.0,0.98153,1e-05,3.31634]
[1778485806021,46.5,80742.58,0.0,0.98156,1e-05,3.31217]
[1778485809042,46.51,80745.58,0.0,0.98159,1e-05,3.30651]
[1778485809714,46.51,80745.58,0.0,0.98159,1e-05,3.30651]
[1778485810049,46.51,80749.35,0.0,0.98164,1e-05,3.29914]
[1778485810941,46.51,80749.35,0.0,0.98164,1e-05,3.29914]
[1778485812310,46.51,80751.71,0.0,0.98167,1e-05,3.29484]
[1778485813070,46.51,80758.92,0.0,0.98177,1e-05,3.28059]
[1778485814077,46.51,80761.74,0.0,0.9818,1e-05,3.27519]
[1778485817099,46.51,80764.14,0.0,0.98183,1e-05,3.27097]
[1778485818106,46.51,80762.24,0.0,0.98181,1e-05,3.27488]
[1778485822139,46.51,80754.68,0.0,0.9817,1e-05,3.29046]
[1778485824153,46.51,80752.27,0.0,0.98167,1e-05,3.29553]
[1778485829188,46.51,80751.5,0.0,0.98165,1e-05,3.29769]
[1778485834223,46.52,80755.82,0.0,0.98172,1e-05,3.28776]
[1778485836237,46.52,80761.54,0.0,0.98179,1e-05,3.27675]
[1778485840265,46.52,80761.26,0.0,0.98178,1e-05,3.27796]
[1778485845300,46.52,80761.09,0.0,0.98177,1e-05,3.27929]
[1778485849328,46.53,80758.62,0.0,0.98174,1e-05,3.28484]
[1778485850335,46.53,80754.05,0.0,0.98168,1e-05,3.29403]
[1778485851342,46.53,80750.69,0.0,0.98163,1e-05,3.30082]
[1778485852349,46.53,80747.95,0.0,0.98159,1e-05,3.30639]
[1778485855370,46.53,80750.85,0.0,0.98163,1e-05,3.301]
[1778485859408,46.53,80756.35,0.0,0.9817,1e-05,3.29066]
[1778485864445,46.53,80755.74,0.0,0.98169,1e-05,3.29264]
[1778485869480,46.54,80756.24,0.0,0.98169,1e-05,3.29242]
[1778485876529,46.54,80756.16,0.0,0.98168,1e-05,3.29368]
[1778485881564,46.54,80756.11,0.0,0.98167,1e-05,3.29456]
[1778485882573,46.54,80753.67,0.0,0.98164,1e-05,3.29955]
[1778485883580,46.54,80745.64,0.0,0.98153,1e-05,3.31563]
[1778485885593,46.54,80744.61,0.0,0.98152,1e-05,3.31791]
[1778485890628,46.54,80745.06,0.0,0.98152,1e-05,3.31757]
[1778485893649,46.55,80747.78,0.0,0.98156,1e-05,3.31048]
[1778485894656,46.55,80751.11,0.0,0.98161,1e-05,3.30399]
[1778485898684,46.55,80753.76,0.0,0.98164,1e-05,3.29923]
[1778485899691,46.55,80755.61,0.0,0.98166,1e-05,3.2957]
[1778485902714,46.55,80762.57,0.0,0.98175,1e-05,3.28237]
[1778485903721,46.55,80765.1,0.0,0.98178,1e-05,3.27755]
[1778485905736,46.55,80767.08,0.0,0.98181,1e-05,3.27398]
[1778485909763,46.55,80769.84,0.0,0.98184,1e-05,3.26925]
[1778485910770,46.55,80773.02,0.0,0.98188,1e-05,3.26319]
[1778485915805,46.56,80772.2,0.0,0.98186,1e-05,3.26575]
[1778485919833,46.56,80775.26,0.0,0.9819,1e-05,3.26051]
[1778485920840,46.56,80777.91,0.0,0.98193,1e-05,3.25551]
[1778485921847,46.56,80780.57,0.0,0.98196,1e-05,3.25052]
[1778485926882,46.56,80779.24,0.0,0.98194,1e-05,3.2542]
[1778485928898,46.57,80775.31,0.0,0.98189,1e-05,3.26232]
[1778485932925,46.57,80769.4,0.0,0.9818,1e-05,3.2747]
[1778485937960,46.57,80766.75,0.0,0.98176,1e-05,3.28076]
[1778485942996,46.57,80768.15,0.0,0.98178,1e-05,3.27879]
[1778485945010,46.58,80772.79,0.0,0.98184,1e-05,3.26999]
[1778485946017,46.58,80774.79,0.0,0.98186,1e-05,3.26624]
[1778485949038,46.58,80776.61,0.0,0.98188,1e-05,3.26323]
[1778485949808,46.58,80776.61,0.0,0.98188,1e-05,3.26323]
[1778485955080,46.58,80778.46,0.0,0.98191,1e-05,3.25877]
[1778485960115,46.58,80776.86,0.0,0.98188,1e-05,3.26289]
[1778485961123,46.59,80778.8,0.0,0.9819,1e-05,3.25927]
[1778485963136,46.59,80776.51,0.0,0.98187,1e-05,3.26416]
[1778485968171,46.59,80774.93,0.0,0.98185,1e-05,3.26818]
[1778485970185,46.59,80773.09,0.0,0.98182,1e-05,3.27216]
[1778485971193,46.59,80771.29,0.0,0.98179,1e-05,3.27587]
[1778485976229,46.59,80772.57,0.0,0.98181,1e-05,3.2742]
[1778485979250,46.6,80770.44,0.0,0.98177,1e-05,3.27889]
[1778485980257,46.6,80762.12,0.0,0.98166,1e-05,3.29545]
[1778485981264,46.6,80757.43,0.0,0.9816,1e-05,3.30486]
[1778485983279,46.6,80759.93,0.0,0.98163,1e-05,3.30014]
[1778485987307,46.6,80762.09,0.0,0.98166,1e-05,3.29635]
[1778485992342,46.6,80763.11,0.0,0.98167,1e-05,3.29498]
[1778485996370,46.6,80768.03,0.0,0.98173,1e-05,3.28579]
[1778486000398,46.61,80771.21,0.0,0.98177,1e-05,3.28012]
[1778486005433,46.61,80770.47,0.0,0.98175,1e-05,3.28237]
[1778486011475,46.61,80772.09,0.0,0.98178,1e-05,3.2783]
[1778486016510,46.61,80773.92,0.0,0.98179,1e-05,3.27556]
[1778486017517,46.62,80778.66,0.0,0.98186,1e-05,3.26642]
[1778486021545,46.62,80781.44,0.0,0.98189,1e-05,3.26173]
[1778486026581,46.62,80781.2,0.0,0.98188,1e-05,3.26318]
[1778486031615,46.62,80782.08,0.0,0.98188,1e-05,3.26241]
[1778486036650,46.63,80782.0,0.0,0.98187,1e-05,3.26351]
[1778486040679,46.63,80774.31,0.0,0.98177,1e-05,3.27936]
[1778486041686,46.63,80771.88,0.0,0.98174,1e-05,3.2843]
[1778486046721,46.63,80771.72,0.0,0.98173,1e-05,3.28534]
[1778486052763,46.64,80771.51,0.0,0.98172,1e-05,3.28661]
[1778486057798,46.64,80771.32,0.0,0.98171,1e-05,3.28769]
[1778486063840,46.64,80772.57,0.0,0.98173,1e-05,3.28608]
[1778486065854,46.64,80764.87,0.0,0.98162,1e-05,3.30155]
[1778486066861,46.64,80759.79,0.0,0.98155,1e-05,3.31172]
[1778486069882,46.64,80757.65,0.0,0.98152,1e-05,3.31626]
[1778486070889,46.64,80755.63,0.0,0.9815,1e-05,3.32035]
[1778486075924,46.64,80755.39,0.0,0.9815,1e-05,3.31921]
[1778486080959,46.65,80746.42,0.0,0.98138,1e-05,3.33741]
[1778486082973,46.65,80745.49,0.0,0.98137,1e-05,3.33934]
[1778486088023,46.65,80744.15,0.0,0.98135,1e-05,3.34218]
[1778486091033,46.65,80742.27,0.0,0.98132,1e-05,3.34602]
[1778486099089,46.65,80742.69,0.0,0.98133,1e-05,3.34536]
[1778486101103,46.65,80745.62,0.0,0.98137,1e-05,3.33956]
[1778486103117,46.65,80747.91,0.0,0.9814,1e-05,3.33506]
[1778486108152,46.65,80747.95,0.0,0.98139,1e-05,3.33521]
[1778486114194,46.65,80747.93,0.0,0.98139,1e-05,3.33552]
[1778486118222,46.65,80745.75,0.0,0.98136,1e-05,3.34005]
[1778486120236,46.65,80743.6,0.0,0.98133,1e-05,3.34442]
[1778486126278,46.65,80743.78,0.0,0.98133,1e-05,3.34425]
[1778486131313,46.65,80745.34,0.0,0.98136,1e-05,3.33928]
[1778486136348,46.65,80745.54,0.0,0.98137,1e-05,3.33909]
[1778486138362,46.65,80743.12,0.0,0.98133,1e-05,3.344]
[1778486139370,46.65,80735.74,0.0,0.98123,1e-05,3.3588]
[1778486140376,46.65,80729.99,0.0,0.98116,1e-05,3.37034]
[1778486145411,46.65,80727.79,0.0,0.98113,1e-05,3.37469]
[1778486149439,46.65,80722.53,0.0,0.98106,1e-05,3.3852]
[1778486151810,46.65,80720.77,0.0,0.98103,1e-05,3.38867]
[1778486156488,46.65,80723.48,0.0,0.98107,1e-05,3.38299]
[1778486161523,46.65,80728.48,0.0,0.98114,1e-05,3.37277]
[1778486162530,46.65,80735.66,0.0,0.98124,1e-05,3.35834]
[1778486165551,46.65,80734.02,0.0,0.98122,1e-05,3.36164]
[1778486166558,46.65,80732.0,0.0,0.98119,1e-05,3.3657]
[1778486171593,46.65,80732.24,0.0,0.98119,1e-05,3.36522]
[1778486176628,46.65,80732.79,0.0,0.9812,1e-05,3.3641]
[1778486181663,46.65,80733.3,0.0,0.98121,1e-05,3.36306]
[1778486186698,46.65,80733.43,0.0,0.98121,1e-05,3.36278]
[1778486191733,46.65,80734.42,0.0,0.98123,1e-05,3.35873]
[1778486197775,46.65,80734.41,0.0,0.98123,1e-05,3.35875]
[1778486204824,46.65,80734.4,0.0,0.98123,1e-05,3.35875]
[1778486209859,46.65,80734.36,0.0,0.98123,1e-05,3.35881]
[1778486214894,46.65,80733.98,0.0,0.98123,1e-05,3.35953]
[1778486218922,46.65,80727.78,0.0,0.98114,1e-05,3.37193]
[1778486219929,46.65,80724.88,0.0,0.9811,1e-05,3.37773]
[1778486220936,46.65,80716.54,0.0,0.98099,1e-05,3.39451]
[1778486222950,46.65,80714.19,0.0,0.98096,1e-05,3.39912]
[1778486226981,46.65,80709.19,0.0,0.98089,1e-05,3.40894]
[1778486228998,46.65,80707.16,0.0,0.98087,1e-05,3.41288]
[1778486231889,46.65,80706.53,0.0,0.98086,1e-05,3.41396]
[1778486238059,46.64,80707.44,0.0,0.98088,1e-05,3.41144]
[1778486240073,46.64,80704.74,0.0,0.98084,1e-05,3.41672]
[1778486241080,46.64,80702.42,0.0,0.98081,1e-05,3.42133]
[1778486246115,46.64,80703.4,0.0,0.98083,1e-05,3.41876]
[1778486252157,46.64,80703.89,0.0,0.98085,1e-05,3.41503]
[1778486258199,46.64,80703.72,0.0,0.98085,1e-05,3.41473]
[1778486263234,46.64,80706.82,0.0,0.9809,1e-05,3.40789]
[1778486267262,46.63,80704.86,0.0,0.98087,1e-05,3.41148]
[1778486272297,46.63,80704.9,0.0,0.98088,1e-05,3.41089]
[1778486277333,46.63,80706.2,0.0,0.9809,1e-05,3.40773]
[1778486280354,46.63,80710.82,0.0,0.98096,1e-05,3.39809]
[1778486282368,46.63,80713.75,0.0,0.981,1e-05,3.39202]
[1778486287403,46.63,80713.65,0.0,0.98101,1e-05,3.3919]
[1778486292438,46.63,80715.27,0.0,0.98103,1e-05,3.38831]
[1778486297473,46.63,80717.92,0.0,0.98107,1e-05,3.38271]
[1778486302508,46.63,80718.43,0.0,0.98108,1e-05,3.38151]
[1778486303515,46.63,80724.21,0.0,0.98115,1e-05,3.36984]
[1778486309557,46.63,80723.49,0.0,0.98114,1e-05,3.37122]
[1778486316606,46.63,80722.23,0.0,0.98114,1e-05,3.37166]
[1778486316950,46.63,80722.23,0.0,0.98114,1e-05,3.37166]
[1778486320634,46.63,80716.03,0.0,0.98105,1e-05,3.38411]
[1778486321641,46.63,80713.38,0.0,0.98102,1e-05,3.38945]
[1778486324662,46.63,80711.81,0.0,0.981,1e-05,3.39251]
[1778486329697,46.62,80710.56,0.0,0.98098,1e-05,3.39483]
[1778486335739,46.62,80711.86,0.0,0.981,1e-05,3.39196]
[1778486338692,46.62,80712.8,0.0,0.98102,1e-05,3.38999]
[1778486340111,46.62,80713.09,0.0,0.98102,1e-05,3.38934]
[1778486343795,46.62,80718.22,0.0,0.98109,1e-05,3.37888]
[1778486345809,46.62,80720.36,0.0,0.98112,1e-05,3.37454]
[1778486350844,46.62,80721.59,0.0,0.98114,1e-05,3.37208]
[1778486352858,46.62,80724.42,0.0,0.98117,1e-05,3.3664]
[1778486353865,46.62,80727.21,0.0,0.98121,1e-05,3.36081]
[1778486356887,46.62,80730.27,0.0,0.98125,1e-05,3.35476]
[1778486357893,46.62,80732.63,0.0,0.98128,1e-05,3.35007]
[1778486358900,46.62,80729.04,0.0,0.98123,1e-05,3.35731]
[1778486359907,46.62,80726.74,0.0,0.9812,1e-05,3.36195]
[1778486362928,46.62,80724.37,0.0,0.98117,1e-05,3.36677]
[1778486367963,46.62,80723.12,0.0,0.98115,1e-05,3.36933]
[1778486372998,46.62,80720.64,0.0,0.98113,1e-05,3.37232]
[1778486379040,46.62,80720.89,0.0,0.98113,1e-05,3.37181]
[1778486380030,46.62,80720.89,0.0,0.98113,1e-05,3.37181]
[1778486381827,46.62,80720.81,0.0,0.98113,1e-05,3.37197]
[1778486381917,46.63,80720.57,0.0,0.98112,1e-05,3.37357]
[1778486387096,46.64,80721.83,0.0,0.98112,1e-05,3.3738]
[1778486392131,46.65,80722.09,0.0,0.98111,1e-05,3.37602]
[1778486396159,46.65,80726.33,0.0,0.98115,1e-05,3.36966]
[1778486400806,46.66,80726.39,0.0,0.98114,1e-05,3.3712]
[1778486400060,46.66,80726.39,0.0,0.98114,1e-05,3.3712]
[1778486410533,46.66,80726.39,0.0,0.98114,1e-05,3.3712]
[1778486410534,46.66,80717.97,0.0,0.98102,1e-05,3.3887]
[1778486416352,46.66,80717.58,0.0,0.98102,1e-05,3.38949]
[1778486421836,46.66,80718.98,0.0,0.98104,1e-05,3.38667]
[1778486421924,46.66,80718.93,0.0,0.98104,1e-05,3.38677]
[1778486427434,46.66,80715.13,0.0,0.98098,1e-05,3.39444]
[1778486432469,46.66,80715.7,0.0,0.981,1e-05,3.39124]
[1778486438511,46.66,80716.35,0.0,0.98101,1e-05,3.38993]
[1778486441532,46.66,80722.01,0.0,0.98109,1e-05,3.37852]
[1778486445560,46.66,80727.81,0.0,0.98117,1e-05,3.36686]
[1778486448581,46.67,80734.76,0.0,0.98125,1e-05,3.35444]
[1778486453616,46.68,80737.63,0.0,0.98126,1e-05,3.35335]
[1778486456637,46.69,80731.89,0.0,0.98117,1e-05,3.3672]
[1778486461674,46.7,80732.53,0.0,0.98115,1e-05,3.36894]
[1778486463687,46.7,80750.64,0.0,0.98139,1e-05,3.33425]
[1778486464694,46.71,80753.25,0.0,0.98141,1e-05,3.33092]
[1778486469731,46.73,80757.82,0.0,0.98143,1e-05,3.32743]
[1778486471745,46.73,80764.01,0.0,0.9815,1e-05,3.31741]
[1778486473811,46.74,80766.84,0.0,0.98153,1e-05,3.31295]
[1778486474766,46.75,80759.73,0.0,0.98142,1e-05,3.32935]
[1778486475813,46.75,80759.73,0.0,0.98142,1e-05,3.32935]
[1778486475876,46.75,80757.97,0.0,0.98139,1e-05,3.33398]
[1778486478794,46.76,80748.42,0.0,0.98124,1e-05,3.35636]
[1778486479801,46.76,80747.06,0.0,0.98122,1e-05,3.36016]
[1778486484836,46.78,80745.83,0.0,0.98118,1e-05,3.36588]
[1778486486851,46.78,80751.72,0.0,0.98126,1e-05,3.35411]
[1778486491885,46.78,80754.45,0.0,0.9813,1e-05,3.34672]
[1778486496920,46.78,80754.86,0.0,0.98129,1e-05,3.34814]
[1778486501955,46.8,80752.26,0.0,0.98122,1e-05,3.35867]
[1778486506990,46.8,80752.33,0.0,0.98123,1e-05,3.35849]
[1778486509004,46.8,80743.57,0.0,0.98111,1e-05,3.376]
[1778486511018,46.8,80740.14,0.0,0.98106,1e-05,3.38279]
[1778486511821,46.8,80740.14,0.0,0.98106,1e-05,3.38279]
[1778486516053,46.8,80735.31,0.0,0.981,1e-05,3.39223]
[1778486521088,46.8,80733.47,0.0,0.98098,1e-05,3.39559]
[1778486523102,46.8,80728.54,0.0,0.98091,1e-05,3.40538]
[1778486528137,46.8,80728.58,0.0,0.98091,1e-05,3.40481]
[1778486533173,46.79,80728.21,0.0,0.98091,1e-05,3.40509]
[1778486538208,46.79,80728.25,0.0,0.98092,1e-05,3.40455]
[1778486543243,46.79,80731.55,0.0,0.98096,1e-05,3.39743]
[1778486548279,46.79,80730.76,0.0,0.98096,1e-05,3.39863]
[1778486549286,46.79,80726.42,0.0,0.9809,1e-05,3.40731]
[1778486554321,46.79,80723.51,0.0,0.98087,1e-05,3.41119]
[1778486557342,46.79,80713.56,0.0,0.98072,1e-05,3.43275]
[1778486558350,46.8,80707.83,0.0,0.98064,1e-05,3.44483]
[1778486562378,46.8,80705.52,0.0,0.9806,1e-05,3.45114]
[1778486567413,46.81,80700.45,0.0,0.98052,1e-05,3.46342]
[1778486570434,46.81,80696.02,0.0,0.98045,1e-05,3.47357]
[1778486575469,46.82,80697.79,0.0,0.98046,1e-05,3.47167]
[1778486580504,46.82,80694.96,0.0,0.98041,1e-05,3.47921]
[1778486585539,46.83,80693.31,0.0,0.98038,1e-05,3.48424]
[1778486590574,46.83,80693.33,0.0,0.98037,1e-05,3.48584]
[1778486596619,46.84,80689.29,0.0,0.9803,1e-05,3.49605]
[1778486605683,46.85,80687.99,0.0,0.98026,1e-05,3.50149]
[1778486611726,46.85,80687.91,0.0,0.98026,1e-05,3.50139]
[1778486612733,46.85,80701.3,0.0,0.98044,1e-05,3.47418]
[1778486614747,46.86,80702.82,0.0,0.98046,1e-05,3.47172]
[1778486619782,46.85,80706.03,0.0,0.98051,1e-05,3.46414]
[1778486622803,46.85,80711.3,0.0,0.98059,1e-05,3.45281]
[1778486628845,46.85,80711.07,0.0,0.98059,1e-05,3.45214]
[1778486633880,46.85,80712.67,0.0,0.98061,1e-05,3.44981]
[1778486638915,46.85,80713.71,0.0,0.98062,1e-05,3.44862]
[1778486643950,46.85,80716.79,0.0,0.98066,1e-05,3.44162]
[1778486649023,46.85,80721.08,0.0,0.98073,1e-05,3.43229]
[1778486655065,46.85,80721.93,0.0,0.98073,1e-05,3.43102]
[1778486660100,46.86,80720.94,0.0,0.98071,1e-05,3.43528]
[1778486665135,46.87,80720.15,0.0,0.98068,1e-05,3.43907]
[1778486669892,46.87,80720.6,0.0,0.98067,1e-05,3.4399]
[1778486670182,46.87,80701.7,0.0,0.98041,1e-05,3.47891]
[1778486671181,46.87,80696.46,0.0,0.98035,1e-05,3.48795]
[1778486673810,46.88,80697.4,0.0,0.98036,1e-05,3.48672]
[1778486674202,46.88,80697.06,0.0,0.98035,1e-05,3.48776]
[1778486675831,46.88,80697.1,0.0,0.98035,1e-05,3.48803]
[1778486681251,46.88,80698.31,0.0,0.98035,1e-05,3.48758]
[1778486686286,46.89,80698.8,0.0,0.98035,1e-05,3.48827]
[1778486690314,46.89,80693.81,0.0,0.98027,1e-05,3.49981]
[1778486695349,46.9,80694.17,0.0,0.98026,1e-05,3.5006]
[1778486700384,46.9,80693.96,0.0,0.98025,1e-05,3.50255]
[1778486702398,46.91,80721.44,0.0,0.98063,1e-05,3.44691]
[1778486703407,46.91,80725.67,0.0,0.98068,1e-05,3.43871]
[1778486706426,46.91,80718.86,0.0,0.98059,1e-05,3.45266]
[1778486708440,46.91,80713.9,0.0,0.98052,1e-05,3.46297]
[1778486713475,46.91,80711.78,0.0,0.98048,1e-05,3.46915]
[1778486718510,46.92,80711.56,0.0,0.98046,1e-05,3.47142]
[1778486720525,46.92,80705.28,0.0,0.98037,1e-05,3.485]
[1778486725560,46.93,80705.68,0.0,0.98036,1e-05,3.48586]
[1778486730595,46.93,80705.91,0.0,0.98036,1e-05,3.48704]
[1778486735632,46.94,80711.39,0.0,0.98043,1e-05,3.47538]
[1778486740667,46.94,80725.51,0.0,0.98062,1e-05,3.44825]
[1778486741674,46.94,80734.64,0.0,0.98074,1e-05,3.42954]
[1778486742681,46.94,80734.45,0.0,0.98074,1e-05,3.42978]
[1778486744695,46.94,80728.98,0.0,0.98067,1e-05,3.44055]
[1778486749730,46.94,80728.8,0.0,0.98067,1e-05,3.44007]
[1778486754767,46.94,80729.36,0.0,0.98068,1e-05,3.43813]
[1778486760809,46.93,80729.47,0.0,0.98069,1e-05,3.43696]
[1778486763830,46.93,80741.5,0.0,0.98086,1e-05,3.41218]
[1778486764837,46.93,80742.17,0.0,0.98087,1e-05,3.41071]
[1778486769872,46.93,80739.71,0.0,0.98084,1e-05,3.4151]
[1778486774907,46.93,80739.25,0.0,0.98084,1e-05,3.41544]
[1778486779942,46.93,80739.82,0.0,0.98085,1e-05,3.41369]
[1778486784977,46.92,80740.45,0.0,0.98086,1e-05,3.41185]
[1778486790012,46.92,80739.54,0.0,0.98085,1e-05,3.41315]
[1778486795047,46.92,80739.26,0.0,0.98086,1e-05,3.41114]
[1778486800086,46.92,80740.71,0.0,0.98089,1e-05,3.4076]
[1778486802100,46.92,80744.9,0.0,0.98094,1e-05,3.39898]
[1778486807135,46.92,80745.25,0.0,0.98095,1e-05,3.3979]
[1778486812170,46.92,80749.84,0.0,0.98102,1e-05,3.38836]
[1778486817205,46.91,80749.58,0.0,0.98101,1e-05,3.38859]
[1778486822240,46.91,80749.63,0.0,0.98102,1e-05,3.38819]
[1778486827275,46.91,80748.27,0.0,0.981,1e-05,3.39061]
[1778486832310,46.91,80740.35,0.0,0.9809,1e-05,3.4062]
[1778486833317,46.91,80735.88,0.0,0.98084,1e-05,3.41513]
[1778486835331,46.91,80728.75,0.0,0.98074,1e-05,3.42933]
[1778486839360,46.91,80726.42,0.0,0.98071,1e-05,3.43349]
[1778486844394,46.91,80726.47,0.0,0.98072,1e-05,3.43268]
[1778486849437,46.9,80726.98,0.0,0.98073,1e-05,3.43094]
[1778486852452,46.9,80723.6,0.0,0.9807,1e-05,3.43532]
[1778486857487,46.9,80721.69,0.0,0.98067,1e-05,3.43846]
[1778486860508,46.9,80728.71,0.0,0.98077,1e-05,3.42377]
[1778486861515,46.9,80732.96,0.0,0.98083,1e-05,3.41505]
[1778486866550,46.9,80732.77,0.0,0.98083,1e-05,3.41489]
[1778486870578,46.9,80737.44,0.0,0.9809,1e-05,3.40502]
[1778486871585,46.9,80746.91,0.0,0.98103,1e-05,3.38588]
[1778486872592,46.89,80746.96,0.0,0.98103,1e-05,3.38572]
[1778486877627,46.89,80746.99,0.0,0.98103,1e-05,3.38538]
[1778486880648,46.89,80754.88,0.0,0.98114,1e-05,3.36941]
[1778486885683,46.89,80751.42,0.0,0.98109,1e-05,3.37614]
[1778486886690,46.89,80745.94,0.0,0.98102,1e-05,3.38708]
[1778486891725,46.89,80747.21,0.0,0.98104,1e-05,3.38425]
[1778486893739,46.89,80741.6,0.0,0.98096,1e-05,3.39541]
[1778486898774,46.89,80742.26,0.0,0.98098,1e-05,3.39372]
[1778486903810,46.89,80739.07,0.0,0.98093,1e-05,3.39975]
[1778486908847,46.89,80729.43,0.0,0.98081,1e-05,3.41875]
[1778486909854,46.89,80718.83,0.0,0.98066,1e-05,3.44013]
[1778486910861,46.89,80713.8,0.0,0.98059,1e-05,3.45021]
[1778486911869,46.89,80708.86,0.0,0.98054,1e-05,3.45803]
[1778486912875,46.89,80697.67,0.0,0.98038,1e-05,3.48074]
[1778486913882,46.88,80696.22,0.0,0.98037,1e-05,3.48349]
[1778486918917,46.88,80691.91,0.0,0.98031,1e-05,3.49118]
[1778486923952,46.88,80691.22,0.0,0.98031,1e-05,3.49138]
[1778486928987,46.87,80694.11,0.0,0.98036,1e-05,3.48426]
[1778486934024,46.87,80694.8,0.0,0.98038,1e-05,3.48174]
[1778486939059,46.87,80697.25,0.0,0.98042,1e-05,3.47567]
[1778486943093,46.86,80680.84,0.0,0.98019,1e-05,3.5086]
[1778486944095,46.86,80672.49,0.0,0.98008,1e-05,3.52566]
[1778486945102,46.86,80672.39,0.0,0.98008,1e-05,3.5256]
[1778486950137,46.86,80672.4,0.0,0.98009,1e-05,3.52411]
[1778486955172,46.85,80675.27,0.0,0.98014,1e-05,3.51674]
[1778486960207,46.85,80674.34,0.0,0.98014,1e-05,3.51728]
[1778486965242,46.84,80671.86,0.0,0.98011,1e-05,3.52103]
[1778486969270,46.84,80663.97,0.0,0.98001,1e-05,3.53597]
[1778486972292,46.84,80648.81,0.0,0.97981,1e-05,3.56451]
[1778486973298,46.83,80647.9,0.0,0.9798,1e-05,3.56606]
[1778486978333,46.83,80649.33,0.0,0.97983,1e-05,3.56127]
[1778486983376,46.82,80649.37,0.0,0.97984,1e-05,3.55944]
[1778486988403,46.82,80647.84,0.0,0.97983,1e-05,3.56089]
[1778486994445,46.81,80648.04,0.0,0.97985,1e-05,3.5584]
[1778486996459,46.81,80653.45,0.0,0.97993,1e-05,3.54644]
[1778486998473,46.81,80648.4,0.0,0.97986,1e-05,3.55635]
[1778487003518,46.8,80648.41,0.0,0.97988,1e-05,3.55466]
[1778487004523,46.8,80643.7,0.0,0.97981,1e-05,3.56418]
[1778487009560,46.8,80642.4,0.0,0.9798,1e-05,3.56517]
[1778487014595,46.79,80641.51,0.0,0.9798,1e-05,3.56532]
[1778487019637,46.79,80636.59,0.0,0.97974,1e-05,3.57429]
[1778487020639,46.78,80627.46,0.0,0.97961,1e-05,3.5928]
[1778487021649,46.78,80633.9,0.0,0.97971,1e-05,3.57925]
[1778487022656,46.78,80641.55,0.0,0.97982,1e-05,3.56246]
[1778487024671,46.78,80640.92,0.0,0.97982,1e-05,3.56312]
[1778487029706,46.77,80643.29,0.0,0.97986,1e-05,3.55652]
[1778487033734,46.77,80650.6,0.0,0.97999,1e-05,3.53787]
[1778487038769,46.76,80652.48,0.0,0.98002,1e-05,3.53251]
[1778487043804,46.76,80652.72,0.0,0.98003,1e-05,3.53059]
[1778487047833,46.76,80657.83,0.0,0.98011,1e-05,3.51886]
[1778487053875,46.75,80653.98,0.0,0.98007,1e-05,3.52525]
[1778487058911,46.75,80656.18,0.0,0.98011,1e-05,3.51933]
[1778487063946,46.74,80656.51,0.0,0.98012,1e-05,3.51733]
[1778487064953,46.74,80662.18,0.0,0.98021,1e-05,3.50532]
[1778487065960,46.74,80668.37,0.0,0.98029,1e-05,3.49228]
[1778487067975,46.74,80672.89,0.0,0.98036,1e-05,3.48254]
[1778487073010,46.74,80682.37,0.0,0.9805,1e-05,3.46207]
[1778487078045,46.73,80681.85,0.0,0.9805,1e-05,3.4623]
[1778487080059,46.73,80676.44,0.0,0.98042,1e-05,3.47306]
[1778487087109,46.73,80676.46,0.0,0.98043,1e-05,3.47171]
[1778487092144,46.73,80666.57,0.0,0.98031,1e-05,3.48906]
[1778487093151,46.73,80663.68,0.0,0.98027,1e-05,3.4948]
[1778487097179,46.72,80658.7,0.0,0.98021,1e-05,3.50418]
[1778487102214,46.72,80661.91,0.0,0.98026,1e-05,3.49636]
[1778487107249,46.71,80660.73,0.0,0.98025,1e-05,3.49765]
[1778487110270,46.71,80665.54,0.0,0.98033,1e-05,3.48702]
[1778487111277,46.71,80670.02,0.0,0.98039,1e-05,3.47757]
[1778487114298,46.71,80674.29,0.0,0.98045,1e-05,3.46818]
[1778487116312,46.71,80680.24,0.0,0.98054,1e-05,3.4556]
[1778487121347,46.71,80688.76,0.0,0.98066,1e-05,3.43738]
[1778487126382,46.7,80688.28,0.0,0.98067,1e-05,3.4365]
[1778487131417,46.68,80692.7,0.0,0.98077,1e-05,3.42092]
[1778487133431,46.67,80699.91,0.0,0.98089,1e-05,3.40399]
[1778487134438,46.67,80709.15,0.0,0.98102,1e-05,3.3836]
[1778487135445,46.66,80711.83,0.0,0.98106,1e-05,3.37779]
[1778487140480,46.66,80711.49,0.0,0.98107,1e-05,3.37713]
[1778487145515,46.66,80711.81,0.0,0.98108,1e-05,3.37534]
[1778487150550,46.66,80706.28,0.0,0.981,1e-05,3.38624]
[1778487152564,46.66,80702.04,0.0,0.98096,1e-05,3.39268]
[1778487157599,46.65,80705.79,0.0,0.98101,1e-05,3.38492]
[1778487162634,46.65,80706.18,0.0,0.98102,1e-05,3.38396]
[1778487164648,46.65,80710.56,0.0,0.98108,1e-05,3.37507]
[1778487165656,46.65,80715.11,0.0,0.98114,1e-05,3.3659]
[1778487170693,46.65,80719.1,0.0,0.98119,1e-05,3.35796]
[1778487175728,46.65,80716.98,0.0,0.98116,1e-05,3.36229]
[1778487177742,46.65,80709.96,0.0,0.98107,1e-05,3.37643]
[1778487180764,46.65,80701.9,0.0,0.98096,1e-05,3.39268]
[1778487181770,46.65,80699.83,0.0,0.98093,1e-05,3.39682]
[1778487183879,46.65,80700.23,0.0,0.98094,1e-05,3.39596]
[1778487183931,46.65,80700.23,0.0,0.98094,1e-05,3.39596]
[1778487184061,46.65,80700.23,0.0,0.98094,1e-05,3.39596]
[1778487184139,46.65,80699.38,0.0,0.98092,1e-05,3.39764]
[1778487187482,46.65,80698.73,0.0,0.98092,1e-05,3.39884]
[1778487187534,46.65,80698.73,0.0,0.98092,1e-05,3.39884]
[1778487187562,46.65,80698.73,0.0,0.98092,1e-05,3.39884]
[1778487193854,46.65,80701.73,0.0,0.98096,1e-05,3.39231]
[1778487195922,46.65,80704.47,0.0,0.981,1e-05,3.38673]
[1778487195933,46.65,80704.47,0.0,0.981,1e-05,3.38673]
[1778487196062,46.65,80704.47,0.0,0.981,1e-05,3.38673]
[1778487196659,46.65,80704.47,0.0,0.981,1e-05,3.38673]
[1778487196710,46.65,80704.47,0.0,0.981,1e-05,3.38673]
[1778487196760,46.65,80704.11,0.0,0.98099,1e-05,3.38738]
[1778487196811,46.65,80704.11,0.0,0.98099,1e-05,3.38738]
[1778487200804,46.65,80703.32,0.0,0.98098,1e-05,3.38885]
[1778487200853,46.65,80703.32,0.0,0.98098,1e-05,3.38885]
[1778487201061,46.65,80703.32,0.0,0.98098,1e-05,3.38885]
[1778487201151,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487201853,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487201862,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487202060,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487202433,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487202572,46.65,80704.22,0.0,0.981,1e-05,3.38699]
[1778487202636,46.65,80704.64,0.0,0.981,1e-05,3.38606]
[1778487206118,46.65,80704.97,0.0,0.98101,1e-05,3.38531]
[1778487206170,46.65,80704.97,0.0,0.98101,1e-05,3.38531]
[1778487206310,46.65,80704.97,0.0,0.98101,1e-05,3.38531]
[1778487206322,46.65,80704.97,0.0,0.98101,1e-05,3.38531]
[1778487206561,46.65,80704.97,0.0,0.98101,1e-05,3.38531]
[1778487207990,46.65,80703.33,0.0,0.98099,1e-05,3.38854]
[1778487208063,46.65,80703.33,0.0,0.98099,1e-05,3.38854]
[1778487208131,46.65,80703.33,0.0,0.98099,1e-05,3.38854]
[1778487208434,46.65,80703.33,0.0,0.98099,1e-05,3.38854]
[1778487208561,46.65,80703.33,0.0,0.98099,1e-05,3.38854]
[1778487208662,46.65,80703.13,0.0,0.98098,1e-05,3.38885]
[1778487212339,46.65,80701.82,0.0,0.98097,1e-05,3.3914]
[1778487212440,46.65,80701.82,0.0,0.98097,1e-05,3.3914]
[1778487212563,46.65,80701.82,0.0,0.98097,1e-05,3.3914]
[1778487212605,46.65,80701.82,0.0,0.98097,1e-05,3.3914]
[1778487212652,46.65,80701.82,0.0,0.98097,1e-05,3.3914]
[1778487212753,46.65,80702.85,0.0,0.98099,1e-05,3.38716]
[1778487212810,46.65,80702.85,0.0,0.98099,1e-05,3.38716]
[1778487216860,46.65,80703.01,0.0,0.981,1e-05,3.3867]
[1778487216883,46.65,80703.01,0.0,0.981,1e-05,3.3867]
[1778487217065,46.65,80703.01,0.0,0.981,1e-05,3.3867]
[1778487217796,46.65,80703.01,0.0,0.981,1e-05,3.3867]
[1778487217162,46.65,80702.57,0.0,0.98099,1e-05,3.38755]
[1778487217848,46.65,80702.57,0.0,0.98099,1e-05,3.38755]
[1778487223637,46.65,80703.2,0.0,0.981,1e-05,3.3861]
[1778487223814,46.65,80703.2,0.0,0.981,1e-05,3.3861]
[1778487223690,46.65,80702.32,0.0,0.98099,1e-05,3.38774]
[1778487224969,46.65,80701.35,0.0,0.98098,1e-05,3.3897]
[1778487225021,46.65,80701.35,0.0,0.98098,1e-05,3.3897]
[1778487225061,46.65,80701.35,0.0,0.98098,1e-05,3.3897]
[1778487230133,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487230887,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487230897,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487231064,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487231721,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487231730,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487231809,46.65,80702.68,0.0,0.98099,1e-05,3.38674]
[1778487231822,46.65,80702.45,0.0,0.98099,1e-05,3.38711]
[1778487236276,46.65,80702.1,0.0,0.98099,1e-05,3.38768]
[1778487236329,46.65,80702.1,0.0,0.98099,1e-05,3.38768]
[1778487236462,46.65,80702.1,0.0,0.98099,1e-05,3.38768]
[1778487236571,46.65,80702.1,0.0,0.98099,1e-05,3.38768]
[1778487236667,46.65,80702.1,0.0,0.98099,1e-05,3.38759]
[1778487239642,46.65,80699.35,0.0,0.98095,1e-05,3.39309]
[1778487239763,46.65,80699.35,0.0,0.98095,1e-05,3.39309]
[1778487239814,46.65,80699.35,0.0,0.98095,1e-05,3.39309]
[1778487239743,46.64,80700.19,0.0,0.98096,1e-05,3.39128]
[1778487240218,46.64,80700.19,0.0,0.98096,1e-05,3.39128]
[1778487240269,46.64,80700.19,0.0,0.98096,1e-05,3.39128]
[1778487240314,46.64,80700.19,0.0,0.98096,1e-05,3.39128]
[1778487240368,46.64,80699.93,0.0,0.98096,1e-05,3.3918]
[1778487243229,46.64,80704.41,0.0,0.98102,1e-05,3.38259]
[1778487244235,46.64,80722.08,0.0,0.98126,1e-05,3.34703]
[1778487245365,46.64,80722.08,0.0,0.98126,1e-05,3.34703]
[1778487245420,46.64,80722.08,0.0,0.98126,1e-05,3.34703]
[1778487245563,46.64,80722.08,0.0,0.98126,1e-05,3.34703]
[1778487245641,46.64,80724.18,0.0,0.98129,1e-05,3.34288]
[1778487245983,46.64,80724.18,0.0,0.98129,1e-05,3.34288]
[1778487246033,46.64,80724.18,0.0,0.98129,1e-05,3.34288]
[1778487246064,46.64,80724.18,0.0,0.98129,1e-05,3.34288]
[1778487251287,46.65,80724.81,0.0,0.9813,1e-05,3.34178]
[1778487258336,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259082,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259132,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259310,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259560,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259606,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259810,46.65,80728.15,0.0,0.98134,1e-05,3.33537]
[1778487259707,46.65,80728.19,0.0,0.98134,1e-05,3.33539]
[1778487263371,46.65,80724.33,0.0,0.98129,1e-05,3.34324]
[1778487266440,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266492,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266558,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266721,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266772,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266810,46.65,80725.09,0.0,0.9813,1e-05,3.34179]
[1778487266822,46.65,80725.26,0.0,0.9813,1e-05,3.34152]
[1778487272515,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272526,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272561,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272781,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272810,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272833,46.65,80724.87,0.0,0.9813,1e-05,3.34041]
[1778487272596,46.65,80725.51,0.0,0.98131,1e-05,3.3392]
[1778487275227,46.65,80726.16,0.0,0.98132,1e-05,3.33794]
[1778487275319,46.65,80726.16,0.0,0.98132,1e-05,3.33794]
[1778487275455,46.65,80726.0,0.0,0.98132,1e-05,3.3383]
[1778487277036,46.65,80725.04,0.0,0.9813,1e-05,3.34026]
[1778487277066,46.65,80725.04,0.0,0.9813,1e-05,3.34026]
[1778487277087,46.65,80725.04,0.0,0.9813,1e-05,3.34026]
[1778487278426,46.65,80728.55,0.0,0.98135,1e-05,3.33329]
[1778487278471,46.65,80728.55,0.0,0.98135,1e-05,3.33329]
[1778487278559,46.65,80728.55,0.0,0.98135,1e-05,3.33329]
[1778487278569,46.65,80728.0,0.0,0.98134,1e-05,3.33448]
[1778487283134,46.65,80727.47,0.0,0.98134,1e-05,3.33569]
[1778487283315,46.65,80727.47,0.0,0.98134,1e-05,3.33569]
[1778487283511,46.65,80725.65,0.0,0.98131,1e-05,3.33937]
[1778487284231,46.65,80725.65,0.0,0.98131,1e-05,3.33937]
[1778487284283,46.65,80725.65,0.0,0.98131,1e-05,3.33937]
[1778487284312,46.65,80725.65,0.0,0.98131,1e-05,3.33937]
[1778487287030,46.65,80725.81,0.0,0.98131,1e-05,3.33918]
[1778487287069,46.65,80725.81,0.0,0.98131,1e-05,3.33918]
[1778487287617,46.65,80725.81,0.0,0.98131,1e-05,3.33918]
[1778487287711,46.65,80725.81,0.0,0.98131,1e-05,3.33918]
[1778487287812,46.65,80725.81,0.0,0.98131,1e-05,3.33918]
[1778487287718,46.65,80726.96,0.0,0.98133,1e-05,3.33697]
[1778487292622,46.65,80725.9,0.0,0.98131,1e-05,3.33922]
[1778487292674,46.65,80725.9,0.0,0.98131,1e-05,3.33922]
[1778487292810,46.65,80725.9,0.0,0.98131,1e-05,3.33922]
[1778487292775,46.65,80727.03,0.0,0.98133,1e-05,3.33705]
[1778487293082,46.65,80727.03,0.0,0.98133,1e-05,3.33705]
[1778487293149,46.65,80727.03,0.0,0.98133,1e-05,3.33705]
[1778487293311,46.65,80727.03,0.0,0.98133,1e-05,3.33705]
[1778487293585,46.65,80727.13,0.0,0.98133,1e-05,3.33689]
[1778487295597,46.65,80733.37,0.0,0.98141,1e-05,3.32455]
[1778487296810,46.65,80733.37,0.0,0.98141,1e-05,3.32455]
[1778487296831,46.65,80733.37,0.0,0.98141,1e-05,3.32455]
[1778487297065,46.65,80735.2,0.0,0.98143,1e-05,3.32097]
[1778487297461,46.65,80735.2,0.0,0.98143,1e-05,3.32097]
[1778487297537,46.65,80735.2,0.0,0.98143,1e-05,3.32097]
[1778487297559,46.65,80735.2,0.0,0.98143,1e-05,3.32097]
[1778487297611,46.65,80734.1,0.0,0.98142,1e-05,3.32323]
[1778487302646,46.65,80735.69,0.0,0.98144,1e-05,3.32043]
[1778487304079,46.65,80737.53,0.0,0.98146,1e-05,3.31685]
[1778487304309,46.65,80737.53,0.0,0.98146,1e-05,3.31685]
[1778487304319,46.65,80737.53,0.0,0.98146,1e-05,3.31685]
[1778487304660,46.65,80738.53,0.0,0.98147,1e-05,3.31494]
[1778487305104,46.65,80738.53,0.0,0.98147,1e-05,3.31494]
[1778487305311,46.65,80738.53,0.0,0.98147,1e-05,3.31494]
[1778487305329,46.65,80738.53,0.0,0.98147,1e-05,3.31494]
[1778487306815,46.65,80738.38,0.0,0.98147,1e-05,3.31533]
[1778487306835,46.65,80738.38,0.0,0.98147,1e-05,3.31533]
[1778487306830,46.65,80737.56,0.0,0.98146,1e-05,3.31705]
[1778487307062,46.65,80737.56,0.0,0.98146,1e-05,3.31705]
[1778487312716,46.66,80739.65,0.0,0.98149,1e-05,3.31341]
[1778487315972,46.66,80739.76,0.0,0.98148,1e-05,3.31346]
[1778487316019,46.66,80739.76,0.0,0.98148,1e-05,3.31346]
[1778487316059,46.66,80739.76,0.0,0.98148,1e-05,3.31346]
[1778487316744,46.66,80739.79,0.0,0.98148,1e-05,3.31349]
[1778487317242,46.66,80739.79,0.0,0.98148,1e-05,3.31349]
[1778487317285,46.66,80739.79,0.0,0.98148,1e-05,3.31349]
[1778487317309,46.66,80739.79,0.0,0.98148,1e-05,3.31349]
[1778487321779,46.66,80744.53,0.0,0.98154,1e-05,3.30455]
[1778487322120,46.66,80744.53,0.0,0.98154,1e-05,3.30455]
[1778487322169,46.66,80744.53,0.0,0.98154,1e-05,3.30455]
[1778487322309,46.66,80744.53,0.0,0.98154,1e-05,3.30455]
[1778487322786,46.66,80745.85,0.0,0.98156,1e-05,3.30204]
[1778487323103,46.66,80745.85,0.0,0.98156,1e-05,3.30204]
[1778487323120,46.66,80745.85,0.0,0.98156,1e-05,3.30204]
[1778487323309,46.66,80745.85,0.0,0.98156,1e-05,3.30204]
[1778487327198,46.66,80746.12,0.0,0.98156,1e-05,3.30192]
[1778487327309,46.66,80746.12,0.0,0.98156,1e-05,3.30192]
[1778487327592,46.66,80746.12,0.0,0.98156,1e-05,3.30192]
[1778487327821,46.66,80749.92,0.0,0.98161,1e-05,3.29451]
[1778487328304,46.66,80749.92,0.0,0.98161,1e-05,3.29451]
[1778487328316,46.66,80749.92,0.0,0.98161,1e-05,3.29451]
[1778487328356,46.66,80749.92,0.0,0.98161,1e-05,3.29451]
[1778487330812,46.66,80749.96,0.0,0.98161,1e-05,3.29468]
[1778487330907,46.66,80749.96,0.0,0.98161,1e-05,3.29468]
[1778487330914,46.66,80745.05,0.0,0.98154,1e-05,3.30452]
[1778487331061,46.66,80745.05,0.0,0.98154,1e-05,3.30452]
[1778487339130,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339182,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339310,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339721,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339796,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339808,46.66,80748.33,0.0,0.98159,1e-05,3.29684]
[1778487339905,46.66,80747.62,0.0,0.98158,1e-05,3.29835]
[1778487342926,46.67,80750.85,0.0,0.98162,1e-05,3.29228]
[1778487343581,46.67,80750.85,0.0,0.98162,1e-05,3.29228]
[1778487343618,46.67,80750.85,0.0,0.98162,1e-05,3.29228]
[1778487343809,46.67,80750.85,0.0,0.98162,1e-05,3.29228]
[1778487343933,46.67,80754.04,0.0,0.98167,1e-05,3.28609]
[1778487344621,46.67,80754.04,0.0,0.98167,1e-05,3.28609]
[1778487344633,46.67,80754.04,0.0,0.98167,1e-05,3.28609]
[1778487344809,46.67,80754.04,0.0,0.98167,1e-05,3.28609]
[1778487348908,46.67,80752.68,0.0,0.98165,1e-05,3.28914]
[1778487348917,46.67,80752.68,0.0,0.98165,1e-05,3.28914]
[1778487349063,46.67,80752.82,0.0,0.98165,1e-05,3.28899]
[1778487349806,46.67,80752.82,0.0,0.98165,1e-05,3.28899]
[1778487349855,46.67,80752.82,0.0,0.98165,1e-05,3.28899]
[1778487349907,46.67,80757.18,0.0,0.9817,1e-05,3.28064]
[1778487350063,46.67,80757.18,0.0,0.9817,1e-05,3.28064]
[1778487355436,46.67,80758.2,0.0,0.98171,1e-05,3.27917]
[1778487355488,46.67,80758.2,0.0,0.98171,1e-05,3.27917]
[1778487355560,46.67,80758.2,0.0,0.98171,1e-05,3.27917]
[1778487355661,46.67,80758.26,0.0,0.98171,1e-05,3.27932]
[1778487356102,46.67,80758.26,0.0,0.98171,1e-05,3.27932]
[1778487356152,46.67,80758.26,0.0,0.98171,1e-05,3.27932]
[1778487356310,46.67,80758.26,0.0,0.98171,1e-05,3.27932]
[1778487362344,46.67,80758.02,0.0,0.9817,1e-05,3.28044]
[1778487362351,46.67,80758.02,0.0,0.9817,1e-05,3.28044]
[1778487362557,46.67,80758.02,0.0,0.9817,1e-05,3.28044]
[1778487362809,46.67,80758.02,0.0,0.9817,1e-05,3.28044]
[1778487362910,46.67,80758.38,0.0,0.98171,1e-05,3.27999]
[1778487364073,46.67,80760.74,0.0,0.98174,1e-05,3.27547]
[1778487365408,46.67,80760.74,0.0,0.98174,1e-05,3.27547]
[1778487365939,46.67,80760.74,0.0,0.98174,1e-05,3.27547]
[1778487365623,46.68,80774.67,0.0,0.98192,1e-05,3.24829]
[1778487366068,46.68,80774.67,0.0,0.98192,1e-05,3.24829]
[1778487366087,46.68,80774.69,0.0,0.98192,1e-05,3.24843]
[1778487371122,46.68,80777.3,0.0,0.98195,1e-05,3.24427]
[1778487377168,46.68,80772.91,0.0,0.98188,1e-05,3.25403]
[1778487378175,46.68,80765.85,0.0,0.98179,1e-05,3.26805]
[1778487379182,46.68,80761.94,0.0,0.98173,1e-05,3.2759]
[1778487380705,46.68,80761.94,0.0,0.98173,1e-05,3.2759]
[1778487380766,46.68,80761.94,0.0,0.98173,1e-05,3.2759]
[1778487380809,46.68,80761.94,0.0,0.98173,1e-05,3.2759]
[1778487384217,46.69,80754.18,0.0,0.98163,1e-05,3.2919]
[1778487385224,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386018,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386070,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386304,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386309,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386435,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386567,46.69,80751.23,0.0,0.98159,1e-05,3.29784]
[1778487386664,46.69,80746.54,0.0,0.98152,1e-05,3.30723]
[1778487387944,46.69,80746.54,0.0,0.98152,1e-05,3.30723]
[1778487388067,46.69,80745.92,0.0,0.98152,1e-05,3.30855]
[1778487389253,46.69,80737.98,0.0,0.98141,1e-05,3.32449]
[1778487391266,46.69,80737.12,0.0,0.98141,1e-05,3.32428]
[1778487393280,46.69,80729.04,0.0,0.9813,1e-05,3.34049]
[1778487396486,46.69,80727.83,0.0,0.98128,1e-05,3.34299]
[1778487396559,46.69,80727.83,0.0,0.98128,1e-05,3.34299]
[1778487396617,46.69,80727.83,0.0,0.98128,1e-05,3.34299]
[1778487398468,46.69,80727.75,0.0,0.98128,1e-05,3.34318]
[1778487398560,46.69,80727.75,0.0,0.98128,1e-05,3.34318]
[1778487399323,46.69,80731.09,0.0,0.98133,1e-05,3.33656]
[1778487400330,46.69,80736.18,0.0,0.98139,1e-05,3.32646]
[1778487403351,46.69,80731.44,0.0,0.98133,1e-05,3.33608]
[1778487404358,46.69,80727.11,0.0,0.98127,1e-05,3.34477]
[1778487405098,46.69,80727.11,0.0,0.98127,1e-05,3.34477]
[1778487405166,46.69,80727.11,0.0,0.98127,1e-05,3.34477]
[1778487405307,46.69,80727.11,0.0,0.98127,1e-05,3.34477]
[1778487405365,46.69,80724.41,0.0,0.98123,1e-05,3.3502]
[1778487409393,46.69,80727.64,0.0,0.98128,1e-05,3.34382]
[1778487415439,46.69,80727.52,0.0,0.98127,1e-05,3.34427]
[1778487417242,46.69,80729.09,0.0,0.98129,1e-05,3.34117]
[1778487417299,46.69,80729.09,0.0,0.98129,1e-05,3.34117]
[1778487417309,46.69,80729.09,0.0,0.98129,1e-05,3.34117]
[1778487417453,46.69,80732.18,0.0,0.98134,1e-05,3.33505]
[1778487418460,46.69,80734.14,0.0,0.98136,1e-05,3.3312]
[1778487419467,46.69,80730.58,0.0,0.98131,1e-05,3.33836]
[1778487420474,46.69,80726.85,0.0,0.98126,1e-05,3.34587]
[1778487421184,46.69,80726.85,0.0,0.98126,1e-05,3.34587]
[1778487421232,46.69,80726.85,0.0,0.98126,1e-05,3.34587]
[1778487421309,46.69,80726.85,0.0,0.98126,1e-05,3.34587]
[1778487426509,46.69,80726.94,0.0,0.98126,1e-05,3.34591]
[1778487426557,46.69,80726.94,0.0,0.98126,1e-05,3.34591]
[1778487427875,46.69,80728.18,0.0,0.98128,1e-05,3.34348]
[1778487428811,46.69,80727.41,0.0,0.98127,1e-05,3.34511]
[1778487430562,46.69,80729.1,0.0,0.98129,1e-05,3.34179]
[1778487430731,46.69,80729.1,0.0,0.98129,1e-05,3.34179]
[1778487430794,46.69,80725.06,0.0,0.98124,1e-05,3.34997]
[1778487431551,46.69,80722.7,0.0,0.9812,1e-05,3.35469]
[1778487432811,46.69,80722.7,0.0,0.9812,1e-05,3.35469]
[1778487433565,46.69,80725.73,0.0,0.98124,1e-05,3.34869]
[1778487434572,46.69,80728.35,0.0,0.98128,1e-05,3.3435]
[1778487435579,46.69,80724.29,0.0,0.98122,1e-05,3.35166]
[1778487440614,46.69,80722.95,0.0,0.98121,1e-05,3.35453]
[1778487446656,46.7,80723.13,0.0,0.98121,1e-05,3.35435]
[1778487451382,46.7,80722.14,0.0,0.98119,1e-05,3.35645]
[1778487456726,46.7,80723.72,0.0,0.98122,1e-05,3.35143]
[1778487457733,46.7,80731.84,0.0,0.98133,1e-05,3.33524]
[1778487458740,46.7,80724.46,0.0,0.98123,1e-05,3.35002]
[1778487461761,46.7,80722.53,0.0,0.98121,1e-05,3.35404]
[1778487463775,46.7,80709.88,0.0,0.98103,1e-05,3.37951]
[1778487464782,46.7,80710.35,0.0,0.98104,1e-05,3.37855]
[1778487469817,46.7,80712.0,0.0,0.98106,1e-05,3.37513]
[1778487474852,46.7,80713.49,0.0,0.98108,1e-05,3.37205]
[1778487479887,46.7,80714.11,0.0,0.98109,1e-05,3.37073]
[1778487481901,46.7,80720.98,0.0,0.98119,1e-05,3.35691]
[1778487482908,46.7,80726.9,0.0,0.98127,1e-05,3.34507]
[1778487485929,46.7,80729.05,0.0,0.98129,1e-05,3.34087]
[1778487487943,46.7,80734.74,0.0,0.98137,1e-05,3.3296]
[1778487491971,46.7,80737.22,0.0,0.9814,1e-05,3.3249]
[1778487493335,46.7,80737.39,0.0,0.9814,1e-05,3.32463]
[1778487499020,46.7,80738.25,0.0,0.98141,1e-05,3.32335]
[1778487504055,46.7,80740.12,0.0,0.98143,1e-05,3.32002]
[1778487506434,46.7,80739.87,0.0,0.98143,1e-05,3.32069]
[1778487508083,46.7,80744.03,0.0,0.98148,1e-05,3.3126]
[1778487509090,46.7,80748.48,0.0,0.98154,1e-05,3.30388]
[1778487514125,46.7,80749.34,0.0,0.98156,1e-05,3.30074]
[1778487517146,46.71,80752.09,0.0,0.98159,1e-05,3.29566]
[1778487522181,46.71,80752.44,0.0,0.9816,1e-05,3.29562]
[1778487527216,46.71,80752.09,0.0,0.98159,1e-05,3.29693]
[1778487532251,46.71,80753.15,0.0,0.9816,1e-05,3.29545]
[1778487533258,46.71,80750.18,0.0,0.98156,1e-05,3.30144]
[1778487538293,46.71,80749.3,0.0,0.98154,1e-05,3.30372]
[1778487544040,46.72,80747.82,0.0,0.98152,1e-05,3.30706]
[1778487549370,46.72,80750.04,0.0,0.98154,1e-05,3.30338]
[1778487554405,46.72,80749.6,0.0,0.98153,1e-05,3.30477]
[1778487560447,46.72,80750.62,0.0,0.98154,1e-05,3.30337]
[1778487565482,46.72,80751.36,0.0,0.98155,1e-05,3.30242]
[1778487568503,46.72,80767.16,0.0,0.98176,1e-05,3.27159]
[1778487569510,46.72,80768.3,0.0,0.98177,1e-05,3.26951]
[1778487574545,46.73,80769.01,0.0,0.98178,1e-05,3.26693]
[1778487578574,46.73,80765.19,0.0,0.98173,1e-05,3.27511]
[1778487583610,46.73,80764.33,0.0,0.98171,1e-05,3.27759]
[1778487587638,46.73,80766.81,0.0,0.98174,1e-05,3.27336]
[1778487588645,46.73,80770.2,0.0,0.98179,1e-05,3.26687]
[1778487593680,46.74,80770.15,0.0,0.98178,1e-05,3.26788]
[1778487596701,46.74,80767.39,0.0,0.98174,1e-05,3.27385]
[1778487601736,46.74,80768.57,0.0,0.98175,1e-05,3.2724]
[1778487606771,46.75,80760.59,0.0,0.98164,1e-05,3.28896]
[1778487607778,46.75,80757.59,0.0,0.9816,1e-05,3.29505]
[1778487609796,46.75,80757.89,0.0,0.9816,1e-05,3.29474]
[1778487614830,46.75,80758.34,0.0,0.9816,1e-05,3.29452]
[1778487619865,46.75,80759.03,0.0,0.98161,1e-05,3.29382]
[1778487620872,46.75,80738.01,0.0,0.98133,1e-05,3.33564]
[1778487621879,46.75,80732.33,0.0,0.98125,1e-05,3.34711]
[1778487623893,46.75,80731.93,0.0,0.98124,1e-05,3.34801]
[1778487625907,46.75,80729.92,0.0,0.98122,1e-05,3.35211]
[1778487627926,46.75,80733.44,0.0,0.98126,1e-05,3.34515]
[1778487628933,46.75,80739.98,0.0,0.98135,1e-05,3.33215]
[1778487629940,46.75,80740.11,0.0,0.98135,1e-05,3.33201]
[1778487632961,46.75,80743.0,0.0,0.9814,1e-05,3.32444]
[1778487637996,46.76,80743.26,0.0,0.9814,1e-05,3.32434]
[1778487643031,46.76,80743.14,0.0,0.98139,1e-05,3.325]
[1778487647059,46.76,80740.6,0.0,0.98136,1e-05,3.33039]
[1778487648066,46.76,80736.38,0.0,0.9813,1e-05,3.3388]
[1778487649083,46.76,80729.09,0.0,0.9812,1e-05,3.3535]
[1778487653104,46.76,80727.73,0.0,0.98118,1e-05,3.35636]
[1778487656984,46.76,80727.15,0.0,0.98118,1e-05,3.35761]
[1778487657131,46.76,80723.21,0.0,0.98112,1e-05,3.36553]
[1778487661159,46.76,80718.73,0.0,0.98106,1e-05,3.37455]
[1778487665187,46.76,80715.32,0.0,0.98102,1e-05,3.38136]
[1778487665609,46.76,80715.32,0.0,0.98102,1e-05,3.38136]
[1778487668209,46.76,80711.78,0.0,0.98097,1e-05,3.3884]
[1778487669216,46.76,80713.96,0.0,0.981,1e-05,3.38396]
[1778487673244,46.76,80715.95,0.0,0.98103,1e-05,3.37981]
[1778487675258,46.76,80720.73,0.0,0.98109,1e-05,3.37014]
[1778487677272,46.76,80726.49,0.0,0.98117,1e-05,3.35856]
[1778487678279,46.76,80729.58,0.0,0.98121,1e-05,3.35237]
[1778487682308,46.76,80726.85,0.0,0.98117,1e-05,3.35788]
[1778487687343,46.76,80725.91,0.0,0.98116,1e-05,3.35977]
[1778487688627,46.76,80725.91,0.0,0.98116,1e-05,3.35977]
[1778487692379,46.76,80728.3,0.0,0.9812,1e-05,3.35299]
[1778487695400,46.76,80733.41,0.0,0.98127,1e-05,3.34282]
[1778487697413,46.76,80737.61,0.0,0.98133,1e-05,3.33452]
[1778487698420,46.76,80741.27,0.0,0.98138,1e-05,3.32729]
[1778487699427,46.76,80736.97,0.0,0.98132,1e-05,3.33591]
[1778487700434,46.76,80732.8,0.0,0.98126,1e-05,3.34428]
[1778487702448,46.76,80738.45,0.0,0.98134,1e-05,3.33308]
[1778487707483,46.76,80738.71,0.0,0.98134,1e-05,3.33283]
[1778487712518,46.76,80739.94,0.0,0.98135,1e-05,3.33066]
[1778487714994,46.76,80739.82,0.0,0.98135,1e-05,3.33096]
[1778487715259,46.76,80742.45,0.0,0.98139,1e-05,3.32586]
[1778487719567,46.76,80746.34,0.0,0.98144,1e-05,3.31841]
[1778487724602,46.76,80747.35,0.0,0.98145,1e-05,3.31681]
[1778487725609,46.76,80744.65,0.0,0.98141,1e-05,3.32225]
[1778487728630,46.77,80747.85,0.0,0.98145,1e-05,3.31611]
[1778487732658,46.77,80745.75,0.0,0.98142,1e-05,3.32059]
[1778487733665,46.77,80742.64,0.0,0.98138,1e-05,3.32684]
[1778487739707,46.77,80741.55,0.0,0.98136,1e-05,3.32936]
[1778487744743,46.77,80737.72,0.0,0.98131,1e-05,3.33727]
[1778487745749,46.77,80739.92,0.0,0.98134,1e-05,3.33293]
[1778487746756,46.77,80743.49,0.0,0.98139,1e-05,3.32588]
[1778487747763,46.77,80741.67,0.0,0.98136,1e-05,3.32956]
[1778487750784,46.77,80743.79,0.0,0.98139,1e-05,3.32552]
[1778487755820,46.77,80745.13,0.0,0.98142,1e-05,3.32116]
[1778487757834,46.77,80747.1,0.0,0.98144,1e-05,3.31739]
[1778487760855,46.77,80742.48,0.0,0.98138,1e-05,3.32679]
[1778487761862,46.77,80739.82,0.0,0.98134,1e-05,3.33214]
[1778487762886,46.77,80736.25,0.0,0.98129,1e-05,3.3393]
[1778487767922,46.77,80737.35,0.0,0.98131,1e-05,3.33725]
[1778487771950,46.77,80725.39,0.0,0.98115,1e-05,3.36129]
[1778487773964,46.77,80723.89,0.0,0.98113,1e-05,3.36432]
[1778487780013,46.77,80724.81,0.0,0.98114,1e-05,3.36242]
[1778487780638,46.77,80724.81,0.0,0.98114,1e-05,3.36242]
[1778487781268,46.77,80728.0,0.0,0.98118,1e-05,3.35602]
[1778487787055,46.77,80727.74,0.0,0.98118,1e-05,3.35657]
[1778487792090,46.77,80727.1,0.0,0.98117,1e-05,3.35791]
[1778487798132,46.77,80726.5,0.0,0.98116,1e-05,3.35916]
[1778487799139,46.77,80728.72,0.0,0.98119,1e-05,3.35472]
[1778487801153,46.77,80731.65,0.0,0.98123,1e-05,3.3489]
[1778487806188,46.77,80731.4,0.0,0.98123,1e-05,3.34952]
[1778487811223,46.77,80739.96,0.0,0.98135,1e-05,3.33054]
[1778487814244,46.78,80742.8,0.0,0.98139,1e-05,3.32506]
[1778487819279,46.78,80743.78,0.0,0.9814,1e-05,3.32345]
[1778487824314,46.78,80744.31,0.0,0.9814,1e-05,3.32272]
[1778487825027,46.78,80744.31,0.0,0.9814,1e-05,3.32272]
[1778487831363,46.78,80746.16,0.0,0.98142,1e-05,3.31949]
[1778487832370,46.78,80749.07,0.0,0.98146,1e-05,3.31379]
[1778487837405,46.78,80749.73,0.0,0.98147,1e-05,3.31288]
[1778487840426,46.78,80752.4,0.0,0.9815,1e-05,3.30783]
[1778487842440,46.78,80750.1,0.0,0.98147,1e-05,3.31256]
[1778487847475,46.78,80750.05,0.0,0.98147,1e-05,3.3131]
[1778487852510,46.78,80749.63,0.0,0.98146,1e-05,3.31439]
[1778487860567,46.79,80749.88,0.0,0.98146,1e-05,3.31463]
[1778487865601,46.79,80748.71,0.0,0.98144,1e-05,3.31742]
[1778487868493,46.79,80748.71,0.0,0.98144,1e-05,3.31742]
[1778487868560,46.79,80748.71,0.0,0.98144,1e-05,3.31742]
[1778487868622,46.79,80751.46,0.0,0.98147,1e-05,3.31225]
[1778487872432,46.79,80753.76,0.0,0.9815,1e-05,3.30791]
[1778487874664,46.79,80759.55,0.0,0.98159,1e-05,3.29493]
[1778487878025,46.79,80760.37,0.0,0.9816,1e-05,3.29359]
[1778487878062,46.79,80760.37,0.0,0.9816,1e-05,3.29359]
[1778487878077,46.79,80760.37,0.0,0.9816,1e-05,3.29359]
[1778487878126,46.79,80761.37,0.0,0.98161,1e-05,3.29177]
[1778487880787,46.79,80759.67,0.0,0.98158,1e-05,3.29541]
[1778487880808,46.79,80759.67,0.0,0.98158,1e-05,3.29541]
[1778487880888,46.79,80760.17,0.0,0.98159,1e-05,3.29457]
[1778487886836,46.8,80757.8,0.0,0.98155,1e-05,3.29996]
[1778487886942,46.8,80757.8,0.0,0.98155,1e-05,3.29996]
[1778487887066,46.8,80757.8,0.0,0.98155,1e-05,3.29996]
[1778487887128,46.8,80757.67,0.0,0.98155,1e-05,3.30035]
[1778487892725,46.8,80758.69,0.0,0.98156,1e-05,3.29902]
[1778487892777,46.8,80758.69,0.0,0.98156,1e-05,3.29902]
[1778487892812,46.8,80758.69,0.0,0.98156,1e-05,3.29902]
[1778487892826,46.8,80758.61,0.0,0.98156,1e-05,3.29931]
[1778487896818,46.8,80762.88,0.0,0.98161,1e-05,3.29144]
[1778487899224,46.8,80762.13,0.0,0.9816,1e-05,3.29306]
[1778487899271,46.8,80762.13,0.0,0.9816,1e-05,3.29306]
[1778487899310,46.8,80762.13,0.0,0.9816,1e-05,3.29306]
[1778487899314,46.8,80761.91,0.0,0.98159,1e-05,3.29377]
[1778487904874,46.81,80769.83,0.0,0.98169,1e-05,3.27888]
[1778487906317,46.81,80769.83,0.0,0.98169,1e-05,3.27888]
[1778487906368,46.81,80769.83,0.0,0.98169,1e-05,3.27888]
[1778487906395,46.81,80770.48,0.0,0.9817,1e-05,3.27794]
[1778487906560,46.81,80770.48,0.0,0.9817,1e-05,3.27794]
[1778487911923,46.81,80774.72,0.0,0.98175,1e-05,3.27049]
[1778487914027,46.81,80774.54,0.0,0.98175,1e-05,3.27102]
[1778487914066,46.81,80774.54,0.0,0.98175,1e-05,3.27102]
[1778487914079,46.81,80774.54,0.0,0.98175,1e-05,3.27102]
[1778487914180,46.81,80774.41,0.0,0.98174,1e-05,3.27145]
[1778487915763,46.81,80774.41,0.0,0.98174,1e-05,3.27145]
[1778487915812,46.81,80774.41,0.0,0.98174,1e-05,3.27145]
[1778487915951,46.81,80774.0,0.0,0.98174,1e-05,3.2726]
[1778487920986,46.82,80773.19,0.0,0.98172,1e-05,3.27504]
[1778487925734,46.82,80774.1,0.0,0.98173,1e-05,3.27393]
[1778487925771,46.82,80774.1,0.0,0.98173,1e-05,3.27393]
[1778487925812,46.82,80774.1,0.0,0.98173,1e-05,3.27393]
[1778487926022,46.82,80774.18,0.0,0.98173,1e-05,3.27394]
[1778487931057,46.82,80776.28,0.0,0.98176,1e-05,3.26865]
[1778487933071,46.82,80768.42,0.0,0.98166,1e-05,3.28441]
[1778487934811,46.82,80770.66,0.0,0.98168,1e-05,3.28015]
[1778487935062,46.82,80770.66,0.0,0.98168,1e-05,3.28015]
[1778487935163,46.82,80770.66,0.0,0.98168,1e-05,3.28015]
[1778487935264,46.82,80768.48,0.0,0.98165,1e-05,3.28474]
[1778487941127,46.83,80767.72,0.0,0.98164,1e-05,3.28695]
[1778487941834,46.83,80767.72,0.0,0.98164,1e-05,3.28695]
[1778487941899,46.83,80767.72,0.0,0.98164,1e-05,3.28695]
[1778487942061,46.83,80767.72,0.0,0.98164,1e-05,3.28695]
[1778487942134,46.83,80767.74,0.0,0.98164,1e-05,3.28705]
[1778487946417,46.83,80769.2,0.0,0.98165,1e-05,3.28461]
[1778487946517,46.83,80769.86,0.0,0.98166,1e-05,3.2836]
[1778487953211,46.83,80770.42,0.0,0.98166,1e-05,3.28339]
[1778487956232,46.83,80763.27,0.0,0.98157,1e-05,3.29791]
[1778487957102,46.83,80763.27,0.0,0.98157,1e-05,3.29791]
[1778487957216,46.83,80763.27,0.0,0.98157,1e-05,3.29791]
[1778487957308,46.83,80763.27,0.0,0.98157,1e-05,3.29791]
[1778487957412,46.83,80763.26,0.0,0.98156,1e-05,3.29819]
[1778487963281,46.84,80763.54,0.0,0.98156,1e-05,3.29836]
[1778487965295,46.84,80759.01,0.0,0.9815,1e-05,3.30743]
[1778487967317,46.84,80759.0,0.0,0.9815,1e-05,3.30768]
[1778487967401,46.84,80759.0,0.0,0.9815,1e-05,3.30768]
[1778487967560,46.84,80759.0,0.0,0.9815,1e-05,3.30768]
[1778487967545,46.84,80759.19,0.0,0.9815,1e-05,3.30741]
[1778487973351,46.84,80758.52,0.0,0.98149,1e-05,3.30934]
[1778487978386,46.84,80760.94,0.0,0.98152,1e-05,3.30503]
[1778487980772,46.84,80760.66,0.0,0.98151,1e-05,3.30579]
[1778487980811,46.84,80760.66,0.0,0.98151,1e-05,3.30579]
[1778487980824,46.84,80760.66,0.0,0.98151,1e-05,3.30579]
[1778487981407,46.84,80760.93,0.0,0.98152,1e-05,3.30536]
[1778487986442,46.84,80760.95,0.0,0.98151,1e-05,3.30583]
[1778487987767,46.84,80760.95,0.0,0.98151,1e-05,3.30583]
[1778487987812,46.84,80760.95,0.0,0.98151,1e-05,3.30583]
[1778487988456,46.84,80753.77,0.0,0.98142,1e-05,3.32024]
[1778487991495,46.85,80752.37,0.0,0.9814,1e-05,3.32316]
[1778487991547,46.85,80752.37,0.0,0.9814,1e-05,3.32316]
[1778487991558,46.85,80752.37,0.0,0.9814,1e-05,3.32316]
[1778487991531,46.85,80751.86,0.0,0.9814,1e-05,3.3222]
[1778487992484,46.85,80752.03,0.0,0.9814,1e-05,3.32193]
[1778487994498,46.85,80746.95,0.0,0.98133,1e-05,3.33215]
[1778487995505,46.85,80741.74,0.0,0.98126,1e-05,3.34257]
[1778487996937,46.85,80739.12,0.0,0.98123,1e-05,3.34783]
[1778487997034,46.85,80739.12,0.0,0.98123,1e-05,3.34783]
[1778487997062,46.85,80739.12,0.0,0.98123,1e-05,3.34783]
[1778487997519,46.85,80739.26,0.0,0.98123,1e-05,3.34757]
[1778488002554,46.85,80735.52,0.0,0.98118,1e-05,3.35512]
[1778488004264,46.85,80735.29,0.0,0.98118,1e-05,3.35559]
[1778488004309,46.85,80735.29,0.0,0.98118,1e-05,3.35559]
[1778488004314,46.85,80735.29,0.0,0.98118,1e-05,3.35559]
[1778488004568,46.85,80735.24,0.0,0.98118,1e-05,3.35569]
[1778488005261,46.85,80735.24,0.0,0.98118,1e-05,3.35569]
[1778488005310,46.85,80735.24,0.0,0.98118,1e-05,3.35569]
[1778488005575,46.85,80735.8,0.0,0.98118,1e-05,3.35458]
[1778488011617,46.85,80735.39,0.0,0.98118,1e-05,3.35541]
[1778488016652,46.85,80736.37,0.0,0.98119,1e-05,3.35349]
[1778488020959,46.85,80737.2,0.0,0.9812,1e-05,3.35186]
[1778488021017,46.85,80737.2,0.0,0.9812,1e-05,3.35186]
[1778488021062,46.85,80737.2,0.0,0.9812,1e-05,3.35186]
[1778488021159,46.85,80737.08,0.0,0.9812,1e-05,3.35211]
[1778488027729,46.85,80736.71,0.0,0.98119,1e-05,3.3529]
[1778488030061,46.85,80735.81,0.0,0.98118,1e-05,3.35471]
[1778488030105,46.85,80735.81,0.0,0.98118,1e-05,3.35471]
[1778488030310,46.85,80735.81,0.0,0.98118,1e-05,3.35471]
[1778488030411,46.85,80735.65,0.0,0.98118,1e-05,3.35504]
[1778488031243,46.85,80735.65,0.0,0.98118,1e-05,3.35504]
[1778488031313,46.85,80735.65,0.0,0.98118,1e-05,3.35504]
[1778488031344,46.85,80735.93,0.0,0.98118,1e-05,3.35448]
[1778488036792,46.85,80735.47,0.0,0.98118,1e-05,3.35542]
[1778488040820,46.85,80726.79,0.0,0.98106,1e-05,3.37281]
[1778488041827,46.85,80719.29,0.0,0.98096,1e-05,3.38786]
[1778488043294,46.85,80719.29,0.0,0.98096,1e-05,3.38786]
[1778488043309,46.85,80719.29,0.0,0.98096,1e-05,3.38786]
[1778488043377,46.85,80719.29,0.0,0.98096,1e-05,3.38786]
[1778488043393,46.85,80718.9,0.0,0.98095,1e-05,3.38854]
[1778488046547,46.85,80718.68,0.0,0.98095,1e-05,3.38893]
[1778488046561,46.85,80718.68,0.0,0.98095,1e-05,3.38893]
[1778488046648,46.85,80719.37,0.0,0.98096,1e-05,3.38744]
[1778488051897,46.85,80720.87,0.0,0.98099,1e-05,3.38216]
[1778488057197,46.85,80720.75,0.0,0.98099,1e-05,3.38225]
[1778488058562,46.85,80720.35,0.0,0.98099,1e-05,3.38299]
[1778488059634,46.85,80718.45,0.0,0.98096,1e-05,3.38677]
[1778488059635,46.84,80718.11,0.0,0.98096,1e-05,3.38742]
[1778488059809,46.84,80718.11,0.0,0.98096,1e-05,3.38742]
[1778488059953,46.84,80718.2,0.0,0.98096,1e-05,3.38724]
[1778488061967,46.84,80713.91,0.0,0.9809,1e-05,3.3958]
[1778488064988,46.84,80709.54,0.0,0.98084,1e-05,3.40446]
[1778488067122,46.84,80708.47,0.0,0.98083,1e-05,3.40656]
[1778488067230,46.84,80708.47,0.0,0.98083,1e-05,3.40656]
[1778488067309,46.84,80708.47,0.0,0.98083,1e-05,3.40656]
[1778488067409,46.84,80707.46,0.0,0.98082,1e-05,3.40846]
[1778488074051,46.84,80709.07,0.0,0.98084,1e-05,3.40475]
[1778488076195,46.84,80709.85,0.0,0.98085,1e-05,3.4031]
[1778488076272,46.84,80709.85,0.0,0.98085,1e-05,3.4031]
[1778488076310,46.84,80709.85,0.0,0.98085,1e-05,3.4031]
[1778488076373,46.84,80709.66,0.0,0.98085,1e-05,3.40341]
[1778488080272,46.84,80709.55,0.0,0.98085,1e-05,3.40342]
[1778488080319,46.84,80709.55,0.0,0.98085,1e-05,3.40342]
[1778488080357,46.84,80709.11,0.0,0.98084,1e-05,3.40423]
[1778488081100,46.84,80697.53,0.0,0.98069,1e-05,3.42764]
[1778488082107,46.84,80692.77,0.0,0.98062,1e-05,3.43721]
[1778488086415,46.84,80695.13,0.0,0.98066,1e-05,3.432]
[1778488086479,46.84,80695.13,0.0,0.98066,1e-05,3.432]
[1778488086561,46.84,80695.13,0.0,0.98066,1e-05,3.432]
[1778488086580,46.84,80695.82,0.0,0.98067,1e-05,3.43036]
[1778488091170,46.84,80685.2,0.0,0.98052,1e-05,3.45154]
[1778488092177,46.84,80687.24,0.0,0.98055,1e-05,3.44722]
[1778488093944,46.84,80687.24,0.0,0.98055,1e-05,3.44722]
[1778488093996,46.84,80687.24,0.0,0.98055,1e-05,3.44722]
[1778488094066,46.84,80687.24,0.0,0.98055,1e-05,3.44722]
[1778488094097,46.83,80687.24,0.0,0.98056,1e-05,3.44693]
[1778488095200,46.83,80682.49,0.0,0.98049,1e-05,3.4565]
[1778488096206,46.83,80672.29,0.0,0.98035,1e-05,3.47726]
[1778488097213,46.83,80664.44,0.0,0.98024,1e-05,3.49324]
[1778488098220,46.83,80660.88,0.0,0.98019,1e-05,3.50037]
[1778488100234,46.83,80664.15,0.0,0.98024,1e-05,3.49314]
[1778488101241,46.83,80660.24,0.0,0.98019,1e-05,3.50099]
[1778488103570,46.83,80657.85,0.0,0.98016,1e-05,3.5057]
[1778488103622,46.83,80657.85,0.0,0.98016,1e-05,3.5057]
[1778488103659,46.83,80657.83,0.0,0.98016,1e-05,3.50525]
[1778488103812,46.83,80657.83,0.0,0.98016,1e-05,3.50525]
[1778488104263,46.83,80657.06,0.0,0.98015,1e-05,3.50684]
[1778488105270,46.83,80654.07,0.0,0.98011,1e-05,3.51279]
[1778488107284,46.83,80657.31,0.0,0.98016,1e-05,3.50557]
[1778488108944,46.82,80657.23,0.0,0.98016,1e-05,3.50549]
[1778488108988,46.82,80657.23,0.0,0.98016,1e-05,3.50549]
[1778488109068,46.82,80657.23,0.0,0.98016,1e-05,3.50549]
[1778488109149,46.82,80657.23,0.0,0.98016,1e-05,3.50525]
[1778488114333,46.82,80657.24,0.0,0.98018,1e-05,3.50194]
[1778488115340,46.82,80664.25,0.0,0.98028,1e-05,3.48724]
[1778488116711,46.82,80664.25,0.0,0.98028,1e-05,3.48724]
[1778488116347,46.82,80667.4,0.0,0.98032,1e-05,3.48052]
[1778488116759,46.82,80667.4,0.0,0.98032,1e-05,3.48052]
[1778488116809,46.82,80667.4,0.0,0.98032,1e-05,3.48052]
[1778488117354,46.82,80668.46,0.0,0.98034,1e-05,3.47813]
[1778488122389,46.82,80668.24,0.0,0.98034,1e-05,3.47777]
[1778488125034,46.81,80666.48,0.0,0.98032,1e-05,3.48107]
[1778488125060,46.81,80666.48,0.0,0.98032,1e-05,3.48107]
[1778488125410,46.81,80663.24,0.0,0.98028,1e-05,3.48759]
[1778488125890,46.81,80663.24,0.0,0.98028,1e-05,3.48759]
[1778488128560,46.81,80661.08,0.0,0.98025,1e-05,3.4917]
[1778488128655,46.81,80659.55,0.0,0.98023,1e-05,3.4945]
[1778488133697,46.81,80660.12,0.0,0.98024,1e-05,3.49276]
[1778488133763,46.81,80659.36,0.0,0.98023,1e-05,3.49414]
[1778488133810,46.81,80659.36,0.0,0.98023,1e-05,3.49414]
[1778488134473,46.81,80660.14,0.0,0.98024,1e-05,3.49235]
[1778488138501,46.81,80657.85,0.0,0.98022,1e-05,3.49635]
[1778488139440,46.81,80657.85,0.0,0.98022,1e-05,3.49635]
[1778488139445,46.81,80657.85,0.0,0.98022,1e-05,3.49635]
[1778488139508,46.8,80657.2,0.0,0.98021,1e-05,3.49732]
[1778488142562,46.8,80657.49,0.0,0.98022,1e-05,3.49635]
[1778488143630,46.8,80658.3,0.0,0.98023,1e-05,3.49449]
[1778488143754,46.8,80658.3,0.0,0.98023,1e-05,3.49449]
[1778488143669,46.8,80655.57,0.0,0.98019,1e-05,3.49994]
[1778488144566,46.8,80655.57,0.0,0.98019,1e-05,3.49994]
[1778488144664,46.8,80649.88,0.0,0.98011,1e-05,3.51153]
[1778488149578,46.8,80651.91,0.0,0.98015,1e-05,3.50629]
[1778488151592,46.8,80654.08,0.0,0.98018,1e-05,3.50144]
[1778488157634,46.79,80652.85,0.0,0.98017,1e-05,3.50295]
[1778488162669,46.79,80652.29,0.0,0.98017,1e-05,3.5032]
[1778488163676,46.79,80648.53,0.0,0.98012,1e-05,3.51075]
[1778488165690,46.79,80642.52,0.0,0.98004,1e-05,3.5227]
[1778488168711,46.79,80645.3,0.0,0.98008,1e-05,3.51607]
[1778488173746,46.78,80644.18,0.0,0.98009,1e-05,3.5149]
[1778488178781,46.78,80642.95,0.0,0.98008,1e-05,3.51605]
[1778488182809,46.77,80639.41,0.0,0.98003,1e-05,3.52227]
[1778488184823,46.77,80634.42,0.0,0.97997,1e-05,3.53207]
[1778488186838,46.77,80636.84,0.0,0.98001,1e-05,3.5264]
[1778488191872,46.76,80636.53,0.0,0.98001,1e-05,3.52553]
[1778488192879,46.76,80633.88,0.0,0.97998,1e-05,3.53074]
[1778488197914,46.76,80635.66,0.0,0.98001,1e-05,3.52549]
[1778488201139,46.76,80634.55,0.0,0.98,1e-05,3.52719]
[1778488201165,46.76,80620.93,0.0,0.97981,1e-05,3.55534]
[1778488201942,46.75,80609.1,0.0,0.97964,1e-05,3.57984]
[1778488203563,46.75,80609.1,0.0,0.97964,1e-05,3.57984]
[1778488203620,46.75,80603.43,0.0,0.97956,1e-05,3.59098]
[1778488206161,46.75,80606.01,0.0,0.97961,1e-05,3.58471]
[1778488207168,46.75,80609.66,0.0,0.97966,1e-05,3.57661]
[1778488207987,46.75,80614.12,0.0,0.97973,1e-05,3.56683]
[1778488210001,46.74,80615.96,0.0,0.97976,1e-05,3.56222]
[1778488214032,46.74,80624.23,0.0,0.97989,1e-05,3.54345]
[1778488215039,46.74,80627.28,0.0,0.97993,1e-05,3.53674]
[1778488218060,46.74,80637.99,0.0,0.98009,1e-05,3.51349]
[1778488219069,46.73,80640.34,0.0,0.98013,1e-05,3.50833]
[1778488220080,46.73,80643.3,0.0,0.98017,1e-05,3.50193]
[1778488221087,46.73,80647.97,0.0,0.98024,1e-05,3.492]
[1778488222094,46.73,80642.25,0.0,0.98016,1e-05,3.50361]
[1778488225115,46.73,80647.03,0.0,0.98023,1e-05,3.49294]
[1778488226122,46.73,80649.7,0.0,0.98027,1e-05,3.48718]
[1778488228560,46.73,80651.2,0.0,0.9803,1e-05,3.48362]
[1778488228614,46.73,80652.26,0.0,0.98031,1e-05,3.48143]
[1778488232164,46.72,80654.32,0.0,0.98036,1e-05,3.47422]
[1778488234181,46.72,80658.02,0.0,0.98041,1e-05,3.4662]
[1778488235187,46.72,80663.27,0.0,0.98049,1e-05,3.45523]
[1778488236194,46.72,80666.75,0.0,0.98053,1e-05,3.44793]
[1778488241233,46.72,80668.17,0.0,0.98056,1e-05,3.44427]
[1778488242240,46.72,80675.19,0.0,0.98066,1e-05,3.42978]
[1778488243247,46.72,80680.88,0.0,0.98074,1e-05,3.41807]
[1778488248282,46.72,80681.46,0.0,0.98075,1e-05,3.41644]
[1778488251303,46.72,80676.49,0.0,0.98068,1e-05,3.4263]
[1778488256339,46.71,80675.07,0.0,0.98067,1e-05,3.42867]
[1778488261376,46.71,80667.62,0.0,0.98057,1e-05,3.44335]
[1778488264397,46.71,80664.05,0.0,0.98052,1e-05,3.45025]
[1778488269432,46.71,80664.09,0.0,0.98052,1e-05,3.44944]
[1778488273460,46.71,80668.2,0.0,0.98058,1e-05,3.44045]
[1778488275474,46.71,80671.17,0.0,0.98063,1e-05,3.43414]
[1778488276481,46.71,80673.53,0.0,0.98066,1e-05,3.4292]
[1778488281516,46.7,80673.76,0.0,0.98067,1e-05,3.42822]
[1778488285544,46.7,80675.95,0.0,0.9807,1e-05,3.42334]
[1778488290579,46.7,80675.74,0.0,0.9807,1e-05,3.42327]
[1778488295615,46.7,80677.1,0.0,0.98073,1e-05,3.41794]
[1778488296622,46.7,80684.35,0.0,0.98083,1e-05,3.40311]
[1778488300650,46.7,80680.27,0.0,0.98078,1e-05,3.41111]
[1778488303676,46.7,80674.83,0.0,0.98071,1e-05,3.42195]
[1778488308711,46.7,80675.2,0.0,0.98072,1e-05,3.4206]
[1778488313746,46.69,80671.78,0.0,0.98067,1e-05,3.42707]
[1778488315760,46.69,80675.88,0.0,0.98073,1e-05,3.41849]
[1778488316767,46.69,80674.02,0.0,0.98071,1e-05,3.42218]
[1778488321803,46.69,80672.16,0.0,0.98068,1e-05,3.42545]
[1778488326838,46.69,80672.16,0.0,0.98069,1e-05,3.42494]
[1778488331873,46.69,80672.5,0.0,0.98069,1e-05,3.42374]
[1778488337125,46.69,80672.88,0.0,0.9807,1e-05,3.42268]
[1778488337915,46.69,80675.53,0.0,0.98074,1e-05,3.417]
[1778488338922,46.69,80682.98,0.0,0.98084,1e-05,3.40177]
[1778488339929,46.69,80686.45,0.0,0.98089,1e-05,3.39468]
[1778488342950,46.69,80689.02,0.0,0.98093,1e-05,3.38934]
[1778488344964,46.69,80694.52,0.0,0.981,1e-05,3.37816]
[1778488349999,46.69,80695.0,0.0,0.98101,1e-05,3.37711]
[1778488352014,46.69,80693.05,0.0,0.98099,1e-05,3.37895]
[1778488358055,46.68,80693.82,0.0,0.98101,1e-05,3.37726]
[1778488363090,46.68,80694.02,0.0,0.98101,1e-05,3.37675]
[1778488368125,46.68,80695.02,0.0,0.98102,1e-05,3.37462]
[1778488373160,46.68,80696.02,0.0,0.98104,1e-05,3.3725]
[1778488377188,46.68,80693.95,0.0,0.98101,1e-05,3.37659]
[1778488379202,46.68,80696.77,0.0,0.98105,1e-05,3.37084]
[1778488382223,46.68,80687.75,0.0,0.98093,1e-05,3.38899]
[1778488388266,46.68,80687.87,0.0,0.98093,1e-05,3.38843]
[1778488393300,46.68,80688.93,0.0,0.98095,1e-05,3.38605]
[1778488398335,46.68,80694.78,0.0,0.98103,1e-05,3.37401]
[1778488403370,46.68,80695.71,0.0,0.98104,1e-05,3.37202]
[1778488405384,46.68,80705.71,0.0,0.98118,1e-05,3.35187]
[1778488406391,46.68,80706.5,0.0,0.98119,1e-05,3.35029]
[1778488408405,46.68,80708.84,0.0,0.98122,1e-05,3.34563]
[1778488413440,46.68,80708.17,0.0,0.98122,1e-05,3.34501]
[1778488418476,46.68,80707.32,0.0,0.98121,1e-05,3.34678]
[1778488423511,46.68,80707.56,0.0,0.98121,1e-05,3.34636]
[1778488429553,46.68,80709.32,0.0,0.98123,1e-05,3.3429]
[1778488430560,46.68,80705.7,0.0,0.98119,1e-05,3.35016]
[1778488433581,46.68,80700.38,0.0,0.98111,1e-05,3.36085]
[1778488434588,46.68,80695.18,0.0,0.98104,1e-05,3.37129]
[1778488439623,46.68,80694.39,0.0,0.98103,1e-05,3.37269]
[1778488442644,46.68,80688.11,0.0,0.98095,1e-05,3.38526]
[1778488447679,46.68,80688.4,0.0,0.98095,1e-05,3.38438]
[1778488452716,46.68,80688.82,0.0,0.98096,1e-05,3.38326]
[1778488457751,46.68,80692.02,0.0,0.98101,1e-05,3.37654]
[1778488461779,46.68,80693.98,0.0,0.98104,1e-05,3.37243]
[1778488463793,46.68,80699.52,0.0,0.98111,1e-05,3.36122]
[1778488468829,46.68,80699.52,0.0,0.98111,1e-05,3.36116]
[1778488473864,46.68,80699.69,0.0,0.98112,1e-05,3.35872]
[1778488478899,46.68,80699.47,0.0,0.98112,1e-05,3.35913]
[1778488483934,46.68,80700.3,0.0,0.98113,1e-05,3.35743]
[1778488488969,46.68,80698.08,0.0,0.9811,1e-05,3.36186]
[1778488494004,46.68,80697.31,0.0,0.98109,1e-05,3.36335]
[1778488496018,46.68,80687.85,0.0,0.98096,1e-05,3.3824]
[1778488497025,46.68,80681.74,0.0,0.98088,1e-05,3.39471]
[1778488499039,46.67,80684.36,0.0,0.98092,1e-05,3.38927]
[1778488504074,46.67,80683.29,0.0,0.98091,1e-05,3.3911]
[1778488509110,46.67,80685.39,0.0,0.98094,1e-05,3.38651]
[1778488510117,46.67,80687.39,0.0,0.98096,1e-05,3.38241]
[1778488513138,46.67,80689.26,0.0,0.98099,1e-05,3.37848]
[1778488518173,46.67,80687.61,0.0,0.98097,1e-05,3.38159]
[1778488523208,46.67,80686.63,0.0,0.98096,1e-05,3.38333]
[1778488528243,46.67,80688.03,0.0,0.98098,1e-05,3.38026]
[1778488533278,46.67,80691.73,0.0,0.98104,1e-05,3.37055]
[1778488535292,46.67,80693.58,0.0,0.98107,1e-05,3.36678]
[1778488540327,46.67,80694.44,0.0,0.98108,1e-05,3.36497]
[1778488545362,46.67,80694.19,0.0,0.98108,1e-05,3.3654]
[1778488550397,46.67,80693.98,0.0,0.98107,1e-05,3.36574]
[1778488556439,46.67,80693.72,0.0,0.98107,1e-05,3.36616]
[1778488560467,46.67,80695.71,0.0,0.9811,1e-05,3.36208]
[1778488565502,46.67,80695.99,0.0,0.9811,1e-05,3.36145]
[1778488570537,46.67,80696.58,0.0,0.98111,1e-05,3.3602]
[1778488571544,46.67,80700.49,0.0,0.98116,1e-05,3.35233]
[1778488574565,46.67,80704.19,0.0,0.98121,1e-05,3.34492]
[1778488580607,46.67,80704.79,0.0,0.98122,1e-05,3.34382]
[1778488586649,46.67,80704.63,0.0,0.98122,1e-05,3.34422]
[1778488591684,46.67,80706.62,0.0,0.98126,1e-05,3.33826]
[1778488595712,46.67,80709.25,0.0,0.98129,1e-05,3.33308]
[1778488600747,46.67,80709.19,0.0,0.98129,1e-05,3.33333]
[1778488605782,46.67,80709.27,0.0,0.98129,1e-05,3.33329]
[1778488612831,46.67,80709.58,0.0,0.98129,1e-05,3.33283]
[1778488618873,46.67,80709.62,0.0,0.98129,1e-05,3.3329]
[1778488622901,46.67,80706.69,0.0,0.98125,1e-05,3.33888]
[1778488623908,46.67,80708.54,0.0,0.98128,1e-05,3.33521]
[1778488627938,46.67,80715.01,0.0,0.98136,1e-05,3.3224]
[1778488630959,46.67,80723.46,0.0,0.98148,1e-05,3.30571]
[1778488631966,46.67,80725.33,0.0,0.9815,1e-05,3.30205]
[1778488633982,46.67,80725.69,0.0,0.9815,1e-05,3.3015]
[1778488638015,46.67,80727.38,0.0,0.98152,1e-05,3.2985]
[1778488639022,46.67,80733.67,0.0,0.98161,1e-05,3.28613]
[1778488641036,46.67,80734.12,0.0,0.98161,1e-05,3.28559]
[1778488646071,46.68,80736.15,0.0,0.98163,1e-05,3.28221]
[1778488647223,46.68,80736.15,0.0,0.98163,1e-05,3.28221]
[1778488647247,46.68,80743.84,0.0,0.98173,1e-05,3.26718]
[1778488649092,46.68,80745.48,0.0,0.98175,1e-05,3.26428]
[1778488654129,46.68,80749.19,0.0,0.98181,1e-05,3.25583]
[1778488655136,46.68,80753.05,0.0,0.98186,1e-05,3.24845]
[1778488656143,46.68,80755.49,0.0,0.98189,1e-05,3.24387]
[1778488657150,46.68,80758.73,0.0,0.98193,1e-05,3.23773]
[1778488661178,46.69,80773.35,0.0,0.98211,1e-05,3.21011]
[1778488662185,46.69,80776.7,0.0,0.98215,1e-05,3.20387]
[1778488667220,46.69,80777.59,0.0,0.98216,1e-05,3.20349]
[1778488671248,46.69,80783.35,0.0,0.98222,1e-05,3.19343]
[1778488672255,46.7,80786.3,0.0,0.98226,1e-05,3.18802]
[1778488673262,46.7,80788.35,0.0,0.98229,1e-05,3.18436]
[1778488678297,46.7,80780.94,0.0,0.98218,1e-05,3.20015]
[1778488683332,46.71,80779.7,0.0,0.98216,1e-05,3.20388]
[1778488684339,46.71,80784.08,0.0,0.98221,1e-05,3.19566]
[1778488688367,46.71,80781.47,0.0,0.98217,1e-05,3.20178]
[1778488690382,46.71,80775.4,0.0,0.98209,1e-05,3.21406]
[1778488696424,46.72,80774.31,0.0,0.98206,1e-05,3.21754]
[1778488701514,46.72,80775.31,0.0,0.98207,1e-05,3.21669]
[1778488704535,46.72,80777.7,0.0,0.9821,1e-05,3.2127]
[1778488706549,46.72,80779.26,0.0,0.98211,1e-05,3.21013]
[1778488711584,46.73,80778.33,0.0,0.98211,1e-05,3.21107]
[1778488714605,46.73,80781.63,0.0,0.98214,1e-05,3.20536]
[1778488719640,46.73,80783.75,0.0,0.98216,1e-05,3.20245]
[1778488721654,46.74,80785.28,0.0,0.98218,1e-05,3.19998]
[1778488724516,46.74,80785.96,0.0,0.98219,1e-05,3.19916]
[1778488725407,46.74,80787.02,0.0,0.9822,1e-05,3.19737]
[1778488726560,46.74,80787.42,0.0,0.9822,1e-05,3.19685]
[1778488726689,46.74,80787.91,0.0,0.98221,1e-05,3.19615]
[1778488730091,46.74,80788.13,0.0,0.98221,1e-05,3.19624]
[1778488734747,46.75,80800.36,0.0,0.98235,1e-05,3.17426]
[1778488735752,46.75,80800.38,0.0,0.98235,1e-05,3.17451]
[1778488737914,46.75,80799.99,0.0,0.98234,1e-05,3.17556]
[1778488738058,46.75,80799.99,0.0,0.98234,1e-05,3.17556]
[1778488738123,46.75,80801.84,0.0,0.98236,1e-05,3.1723]
[1778488743809,46.76,80799.58,0.0,0.98232,1e-05,3.17843]
[1778488747837,46.76,80795.38,0.0,0.98226,1e-05,3.18763]
[1778488752872,46.77,80797.31,0.0,0.98228,1e-05,3.18529]
[1778488756900,46.77,80791.03,0.0,0.98219,1e-05,3.19848]
[1778488761935,46.77,80791.52,0.0,0.98219,1e-05,3.19881]
[1778488766971,46.78,80791.02,0.0,0.98217,1e-05,3.20103]
[1778488767978,46.78,80786.45,0.0,0.98211,1e-05,3.21012]
[1778488773013,46.78,80785.7,0.0,0.98211,1e-05,3.21075]
[1778488778048,46.79,80782.45,0.0,0.98206,1e-05,3.21818]
[1778488779117,46.79,80782.45,0.0,0.98206,1e-05,3.21818]
[1778488780339,46.79,80765.26,0.0,0.98183,1e-05,3.25231]
[1778488782076,46.79,80759.62,0.0,0.98175,1e-05,3.26351]
[1778488782560,46.79,80759.62,0.0,0.98175,1e-05,3.26351]
[1778488786104,46.79,80764.46,0.0,0.98181,1e-05,3.2546]
[1778488786463,46.79,80764.46,0.0,0.98181,1e-05,3.2546]
[1778488786558,46.79,80764.46,0.0,0.98181,1e-05,3.2546]
[1778488787111,46.79,80762.46,0.0,0.98179,1e-05,3.25867]
[1778488790280,46.79,80762.48,0.0,0.98179,1e-05,3.25894]
[1778488790308,46.79,80762.48,0.0,0.98179,1e-05,3.25894]
[1778488790332,46.79,80762.48,0.0,0.98179,1e-05,3.25894]
[1778488790381,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488790627,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488790631,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488790683,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488790809,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488791161,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488791308,46.79,80763.54,0.0,0.9818,1e-05,3.25717]
[1778488791315,46.79,80762.62,0.0,0.98178,1e-05,3.25913]
[1778488797181,46.8,80760.54,0.0,0.98175,1e-05,3.26409]
[1778488797955,46.8,80760.54,0.0,0.98175,1e-05,3.26409]
[1778488797983,46.8,80760.54,0.0,0.98175,1e-05,3.26409]
[1778488798060,46.8,80760.54,0.0,0.98175,1e-05,3.26409]
[1778488799195,46.8,80760.66,0.0,0.98175,1e-05,3.26416]
[1778488800202,46.8,80764.76,0.0,0.9818,1e-05,3.25613]
[1778488802216,46.8,80759.17,0.0,0.98173,1e-05,3.26758]
[1778488803691,46.8,80756.87,0.0,0.9817,1e-05,3.27224]
[1778488803812,46.8,80756.87,0.0,0.9817,1e-05,3.27224]
[1778488804155,46.8,80756.87,0.0,0.9817,1e-05,3.27224]
[1778488804158,46.8,80756.87,0.0,0.9817,1e-05,3.27224]
[1778488804308,46.8,80756.87,0.0,0.9817,1e-05,3.27224]
[1778488804409,46.8,80756.51,0.0,0.98169,1e-05,3.27309]
[1778488810101,46.8,80757.12,0.0,0.98169,1e-05,3.27257]
[1778488810145,46.8,80757.12,0.0,0.98169,1e-05,3.27257]
[1778488810309,46.8,80757.12,0.0,0.98169,1e-05,3.27257]
[1778488810410,46.8,80757.12,0.0,0.98169,1e-05,3.2727]
[1778488810485,46.8,80757.12,0.0,0.98169,1e-05,3.2727]
[1778488810536,46.8,80757.12,0.0,0.98169,1e-05,3.2727]
[1778488810560,46.8,80757.12,0.0,0.98169,1e-05,3.2727]
[1778488816687,46.81,80756.81,0.0,0.98169,1e-05,3.27397]
[1778488820558,46.81,80756.93,0.0,0.98168,1e-05,3.27437]
[1778488821350,46.81,80757.18,0.0,0.98169,1e-05,3.27401]
[1778488823364,46.81,80766.51,0.0,0.98181,1e-05,3.25597]
[1778488824337,46.81,80766.51,0.0,0.98181,1e-05,3.25597]
[1778488824371,46.81,80767.07,0.0,0.98181,1e-05,3.25503]
[1778488824537,46.81,80767.07,0.0,0.98181,1e-05,3.25503]
[1778488824561,46.81,80767.07,0.0,0.98181,1e-05,3.25503]
[1778488829958,46.81,80769.85,0.0,0.98184,1e-05,3.25044]
[1778488830064,46.81,80769.85,0.0,0.98184,1e-05,3.25044]
[1778488830157,46.81,80769.85,0.0,0.98184,1e-05,3.25044]
[1778488830310,46.81,80769.85,0.0,0.98184,1e-05,3.25044]
[1778488830413,46.81,80769.97,0.0,0.98184,1e-05,3.25038]
[1778488835448,46.82,80770.88,0.0,0.98186,1e-05,3.24751]
[1778488839956,46.82,80774.59,0.0,0.9819,1e-05,3.24106]
[1778488840060,46.82,80774.59,0.0,0.9819,1e-05,3.24106]
[1778488840471,46.82,80774.59,0.0,0.9819,1e-05,3.24106]
[1778488840483,46.82,80774.92,0.0,0.98191,1e-05,3.24061]
[1778488840559,46.82,80774.92,0.0,0.98191,1e-05,3.24061]
[1778488847556,46.82,80779.39,0.0,0.98196,1e-05,3.23314]
[1778488847790,46.82,80779.39,0.0,0.98196,1e-05,3.23314]
[1778488847811,46.82,80779.39,0.0,0.98196,1e-05,3.23314]
[1778488847822,46.82,80779.46,0.0,0.98196,1e-05,3.23322]
[1778488853760,46.83,80782.78,0.0,0.98199,1e-05,3.22787]
[1778488853813,46.83,80782.78,0.0,0.98199,1e-05,3.22787]
[1778488853992,46.83,80782.78,0.0,0.98199,1e-05,3.22787]
[1778488854062,46.83,80782.78,0.0,0.98199,1e-05,3.22787]
[1778488854089,46.83,80783.28,0.0,0.982,1e-05,3.22713]
[1778488859616,46.83,80784.1,0.0,0.982,1e-05,3.22693]
[1778488863046,46.83,80786.49,0.0,0.98203,1e-05,3.22277]
[1778488863060,46.83,80786.49,0.0,0.98203,1e-05,3.22277]
[1778488863347,46.83,80786.49,0.0,0.98203,1e-05,3.22277]
[1778488863448,46.84,80786.03,0.0,0.98202,1e-05,3.22414]
[1778488863557,46.84,80786.03,0.0,0.98202,1e-05,3.22414]
[1778488868679,46.84,80787.07,0.0,0.98202,1e-05,3.22331]
[1778488871983,46.84,80789.5,0.0,0.98205,1e-05,3.21908]
[1778488872064,46.84,80789.5,0.0,0.98205,1e-05,3.21908]
[1778488872285,46.84,80789.5,0.0,0.98205,1e-05,3.21908]
[1778488872313,46.84,80789.5,0.0,0.98205,1e-05,3.21908]
[1778488872386,46.84,80788.26,0.0,0.98203,1e-05,3.22197]
[1778488877743,46.85,80791.57,0.0,0.98207,1e-05,3.21675]
[1778488880713,46.85,80793.59,0.0,0.98209,1e-05,3.21333]
[1778488880809,46.85,80793.59,0.0,0.98209,1e-05,3.21333]
[1778488880954,46.85,80793.59,0.0,0.98209,1e-05,3.21333]
[1778488881059,46.85,80793.59,0.0,0.98209,1e-05,3.21333]
[1778488881161,46.85,80795.05,0.0,0.98211,1e-05,3.21075]
[1778488882784,46.85,80800.88,0.0,0.98218,1e-05,3.2]
[1778488887819,46.86,80802.4,0.0,0.98219,1e-05,3.1984]
[1778488889833,46.86,80794.39,0.0,0.98208,1e-05,3.21439]
[1778488891626,46.86,80795.72,0.0,0.9821,1e-05,3.21205]
[1778488891809,46.86,80795.72,0.0,0.9821,1e-05,3.21205]
[1778488892073,46.86,80795.72,0.0,0.9821,1e-05,3.21205]
[1778488892310,46.86,80795.72,0.0,0.9821,1e-05,3.21205]
[1778488892378,46.86,80796.95,0.0,0.98212,1e-05,3.20816]
[1778488897893,46.86,80794.79,0.0,0.98209,1e-05,3.21354]
[1778488898599,46.86,80794.79,0.0,0.98209,1e-05,3.21354]
[1778488898812,46.86,80794.79,0.0,0.98209,1e-05,3.21354]
[1778488899015,46.86,80794.79,0.0,0.98209,1e-05,3.21354]
[1778488899059,46.86,80794.79,0.0,0.98209,1e-05,3.21354]
[1778488899116,46.87,80794.84,0.0,0.98209,1e-05,3.21368]
[1778488902928,46.87,80801.71,0.0,0.98217,1e-05,3.20134]
[1778488904590,46.87,80803.18,0.0,0.98219,1e-05,3.19876]
[1778488904809,46.87,80803.18,0.0,0.98219,1e-05,3.19876]
[1778488904942,46.87,80802.57,0.0,0.98218,1e-05,3.2002]
[1778488905949,46.87,80808.38,0.0,0.98225,1e-05,3.18927]
[1778488906915,46.87,80808.38,0.0,0.98225,1e-05,3.18927]
[1778488907060,46.87,80808.38,0.0,0.98225,1e-05,3.18927]
[1778488908560,46.87,80810.07,0.0,0.98227,1e-05,3.18657]
[1778488908972,46.87,80812.82,0.0,0.9823,1e-05,3.18157]
[1778488909979,46.87,80820.28,0.0,0.98239,1e-05,3.16756]
[1778488910986,46.88,80825.98,0.0,0.98246,1e-05,3.15698]
[1778488916223,46.88,80824.92,0.0,0.98244,1e-05,3.15998]
[1778488916316,46.88,80824.92,0.0,0.98244,1e-05,3.15998]
[1778488916417,46.88,80825.2,0.0,0.98244,1e-05,3.16041]
[1778488916692,46.88,80825.2,0.0,0.98244,1e-05,3.16041]
[1778488916811,46.88,80825.2,0.0,0.98244,1e-05,3.16041]
[1778488921056,46.89,80816.98,0.0,0.98233,1e-05,3.17739]
[1778488922063,46.89,80812.76,0.0,0.98227,1e-05,3.18578]
[1778488924165,46.89,80812.95,0.0,0.98227,1e-05,3.18568]
[1778488924309,46.89,80812.95,0.0,0.98227,1e-05,3.18568]
[1778488924378,46.89,80813.11,0.0,0.98227,1e-05,3.18592]
[1778488924641,46.89,80813.11,0.0,0.98227,1e-05,3.18592]
[1778488924813,46.89,80813.11,0.0,0.98227,1e-05,3.18592]
[1778488929208,46.89,80810.23,0.0,0.98223,1e-05,3.19226]
[1778488929309,46.89,80810.23,0.0,0.98223,1e-05,3.19226]
[1778488929412,46.9,80809.03,0.0,0.98221,1e-05,3.19508]
[1778488930228,46.9,80809.03,0.0,0.98221,1e-05,3.19508]
[1778488930310,46.9,80809.03,0.0,0.98221,1e-05,3.19508]
[1778488937169,46.9,80812.0,0.0,0.98224,1e-05,3.19118]
[1778488939401,46.9,80812.04,0.0,0.98224,1e-05,3.19136]
[1778488939560,46.9,80812.04,0.0,0.98224,1e-05,3.19136]
[1778488939419,46.9,80812.12,0.0,0.98223,1e-05,3.19173]
[1778488939806,46.9,80812.12,0.0,0.98223,1e-05,3.19173]
[1778488940060,46.9,80812.12,0.0,0.98223,1e-05,3.19173]
[1778488945225,46.91,80809.68,0.0,0.98219,1e-05,3.19775]
[1778488946916,46.91,80808.19,0.0,0.98217,1e-05,3.2009]
[1778488947066,46.91,80808.19,0.0,0.98217,1e-05,3.2009]
[1778488947371,46.91,80808.19,0.0,0.98217,1e-05,3.2009]
[1778488947560,46.91,80808.19,0.0,0.98217,1e-05,3.2009]
[1778488947458,46.91,80808.22,0.0,0.98217,1e-05,3.20133]
[1778488953282,46.92,80807.74,0.0,0.98217,1e-05,3.20148]
[1778488955312,46.92,80808.62,0.0,0.98218,1e-05,3.20003]
[1778488955560,46.92,80808.62,0.0,0.98218,1e-05,3.20003]
[1778488955406,46.92,80810.25,0.0,0.98219,1e-05,3.19738]
[1778488955714,46.92,80810.25,0.0,0.98219,1e-05,3.19738]
[1778488955810,46.92,80810.25,0.0,0.98219,1e-05,3.19738]
[1778488956302,46.92,80813.41,0.0,0.98223,1e-05,3.19131]
[1778488961337,46.92,80813.5,0.0,0.98223,1e-05,3.19242]
[1778488963973,46.92,80814.6,0.0,0.98224,1e-05,3.19109]
[1778488964062,46.92,80814.6,0.0,0.98224,1e-05,3.19109]
[1778488964324,46.92,80814.6,0.0,0.98224,1e-05,3.19109]
[1778488964559,46.92,80814.6,0.0,0.98224,1e-05,3.19109]
[1778488964571,46.93,80814.58,0.0,0.98223,1e-05,3.19139]
[1778488968481,46.93,80814.07,0.0,0.98222,1e-05,3.19315]
[1778488968561,46.93,80814.07,0.0,0.98222,1e-05,3.19315]
[1778488969096,46.93,80814.51,0.0,0.98223,1e-05,3.19256]
[1778488969309,46.93,80814.51,0.0,0.98223,1e-05,3.19256]
[1778488969397,46.93,80810.85,0.0,0.98218,1e-05,3.19985]
[1778488973425,46.93,80807.35,0.0,0.98213,1e-05,3.20756]
[1778488974432,46.93,80799.02,0.0,0.98202,1e-05,3.22389]
[1778488975439,46.93,80794.67,0.0,0.98196,1e-05,3.23253]
[1778488975897,46.93,80794.67,0.0,0.98196,1e-05,3.23253]
[1778488976060,46.93,80794.67,0.0,0.98196,1e-05,3.23253]
[1778488981481,46.94,80796.79,0.0,0.98198,1e-05,3.22952]
[1778488983111,46.94,80798.44,0.0,0.982,1e-05,3.22651]
[1778488983310,46.94,80798.44,0.0,0.982,1e-05,3.22651]
[1778488983462,46.94,80798.44,0.0,0.982,1e-05,3.22651]
[1778488983560,46.94,80798.44,0.0,0.982,1e-05,3.22651]
[1778488983619,46.94,80798.63,0.0,0.982,1e-05,3.22633]
[1778488985509,46.94,80803.09,0.0,0.98206,1e-05,3.21814]
[1778488986516,46.94,80795.65,0.0,0.98196,1e-05,3.23276]
[1778488986988,46.94,80795.65,0.0,0.98196,1e-05,3.23276]
[1778488987060,46.94,80795.65,0.0,0.98196,1e-05,3.23276]
[1778488987342,46.94,80795.65,0.0,0.98196,1e-05,3.23276]
[1778488987558,46.94,80795.65,0.0,0.98196,1e-05,3.23276]
[1778488987523,46.94,80796.51,0.0,0.98197,1e-05,3.23127]
[1778488988530,46.94,80804.52,0.0,0.98207,1e-05,3.21595]
[1778488992247,46.95,80803.73,0.0,0.98206,1e-05,3.2181]
[1778488992309,46.95,80803.73,0.0,0.98206,1e-05,3.2181]
[1778488993378,46.95,80805.39,0.0,0.98208,1e-05,3.21509]
[1778488993557,46.95,80805.39,0.0,0.98208,1e-05,3.21509]
[1778488993565,46.95,80804.89,0.0,0.98207,1e-05,3.21627]
[1778488995989,46.95,80804.89,0.0,0.98207,1e-05,3.21668]
[1778488996059,46.95,80804.89,0.0,0.98207,1e-05,3.21668]
[1778489001622,46.95,80806.42,0.0,0.98208,1e-05,3.21499]
[1778489002993,46.95,80807.78,0.0,0.98209,1e-05,3.21257]
[1778489003065,46.95,80807.78,0.0,0.98209,1e-05,3.21257]
[1778489003458,46.95,80807.78,0.0,0.98209,1e-05,3.21257]
[1778489003561,46.95,80807.78,0.0,0.98209,1e-05,3.21257]
[1778489003555,46.95,80807.78,0.0,0.98209,1e-05,3.21279]
[1778489006657,46.96,80814.21,0.0,0.98217,1e-05,3.20104]
[1778489007932,46.96,80814.21,0.0,0.98217,1e-05,3.20104]
[1778489008061,46.96,80814.21,0.0,0.98217,1e-05,3.20104]
[1778489008377,46.96,80814.21,0.0,0.98217,1e-05,3.20104]
[1778489008562,46.96,80814.21,0.0,0.98217,1e-05,3.20104]
[1778489008608,46.96,80817.48,0.0,0.98221,1e-05,3.19523]
[1778489014381,46.96,80815.52,0.0,0.98219,1e-05,3.198]
[1778489014562,46.96,80815.52,0.0,0.98219,1e-05,3.198]
[1778489014610,46.96,80811.56,0.0,0.98213,1e-05,3.20609]
[1778489014986,46.96,80811.56,0.0,0.98213,1e-05,3.20609]
[1778489015061,46.96,80811.56,0.0,0.98213,1e-05,3.20609]
[1778489020755,46.97,80810.69,0.0,0.98211,1e-05,3.2091]
[1778489022580,46.97,80810.69,0.0,0.98211,1e-05,3.2091]
[1778489022810,46.97,80810.73,0.0,0.98211,1e-05,3.20924]
[1778489023268,46.97,80810.73,0.0,0.98211,1e-05,3.20924]
[1778489023309,46.97,80810.73,0.0,0.98211,1e-05,3.20924]
[1778489023369,46.97,80814.63,0.0,0.98216,1e-05,3.20195]
[1778489028813,46.97,80815.46,0.0,0.98216,1e-05,3.20175]
[1778489029859,46.97,80815.46,0.0,0.98216,1e-05,3.20175]
[1778489030060,46.97,80815.46,0.0,0.98216,1e-05,3.20175]
[1778489030542,46.97,80815.46,0.0,0.98216,1e-05,3.20175]
[1778489030560,46.97,80815.46,0.0,0.98216,1e-05,3.20175]
[1778489030639,46.97,80814.4,0.0,0.98215,1e-05,3.20426]
[1778489035551,46.98,80815.35,0.0,0.98215,1e-05,3.20312]
[1778489035561,46.98,80815.35,0.0,0.98215,1e-05,3.20312]
[1778489035580,46.98,80814.3,0.0,0.98214,1e-05,3.2056]
[1778489035926,46.98,80814.3,0.0,0.98214,1e-05,3.2056]
[1778489036061,46.98,80814.3,0.0,0.98214,1e-05,3.2056]
[1778489040487,46.98,80814.38,0.0,0.98214,1e-05,3.20613]
[1778489040563,46.98,80814.38,0.0,0.98214,1e-05,3.20613]
[1778489040636,46.98,80814.34,0.0,0.98213,1e-05,3.20666]
[1778489041099,46.98,80814.34,0.0,0.98213,1e-05,3.20666]
[1778489041312,46.98,80814.34,0.0,0.98213,1e-05,3.20666]
[1778489046939,46.99,80815.48,0.0,0.98214,1e-05,3.20582]
[1778489051974,46.99,80817.61,0.0,0.98216,1e-05,3.20285]
[1778489054030,46.99,80817.4,0.0,0.98215,1e-05,3.20349]
[1778489054063,46.99,80817.4,0.0,0.98215,1e-05,3.20349]
[1778489054216,46.99,80814.02,0.0,0.98211,1e-05,3.21022]
[1778489054830,46.99,80814.02,0.0,0.98211,1e-05,3.21022]
[1778489055060,46.99,80814.02,0.0,0.98211,1e-05,3.21022]
[1778489060790,47.0,80815.63,0.0,0.98212,1e-05,3.20844]
[1778489060809,47.0,80815.63,0.0,0.98212,1e-05,3.20844]
[1778489061037,47.0,80819.77,0.0,0.98217,1e-05,3.20068]
[1778489061704,47.0,80819.77,0.0,0.98217,1e-05,3.20068]
[1778489061810,47.0,80819.77,0.0,0.98217,1e-05,3.20068]
[1778489063667,47.0,80821.41,0.0,0.98219,1e-05,3.19776]
[1778489063808,47.0,80821.29,0.0,0.98219,1e-05,3.19823]
[1778489064434,47.0,80821.29,0.0,0.98219,1e-05,3.19823]
[1778489064558,47.0,80821.29,0.0,0.98219,1e-05,3.19823]
[1778489064658,47.0,80822.13,0.0,0.9822,1e-05,3.19709]
[1778489066072,47.0,80827.36,0.0,0.98226,1e-05,3.18729]
[1778489067079,47.0,80830.6,0.0,0.9823,1e-05,3.18134]
[1778489068104,47.0,80830.6,0.0,0.9823,1e-05,3.18134]
[1778489068310,47.0,80830.6,0.0,0.9823,1e-05,3.18134]
[1778489070686,47.0,80829.93,0.0,0.98229,1e-05,3.18314]
[1778489070104,47.01,80833.28,0.0,0.98233,1e-05,3.17698]
[1778489070809,47.01,80833.28,0.0,0.98233,1e-05,3.17698]
[1778489076146,47.01,80832.7,0.0,0.98232,1e-05,3.1777]
[1778489078251,47.01,80832.6,0.0,0.98232,1e-05,3.17815]
[1778489078307,47.01,80832.6,0.0,0.98232,1e-05,3.17815]
[1778489078353,47.01,80832.66,0.0,0.98232,1e-05,3.17829]
[1778489079039,47.01,80832.66,0.0,0.98232,1e-05,3.17829]
[1778489079059,47.01,80832.66,0.0,0.98232,1e-05,3.17829]
[1778489084298,47.02,80833.29,0.0,0.98232,1e-05,3.17838]
[1778489084311,47.02,80833.29,0.0,0.98232,1e-05,3.17838]
[1778489084391,47.02,80833.13,0.0,0.98231,1e-05,3.17894]
[1778489085652,47.02,80833.13,0.0,0.98231,1e-05,3.17894]
[1778489085809,47.02,80832.85,0.0,0.98231,1e-05,3.17973]
[1778489087223,47.02,80829.76,0.0,0.98227,1e-05,3.18614]
[1778489091251,47.02,80827.42,0.0,0.98223,1e-05,3.19156]
[1778489091832,47.02,80827.42,0.0,0.98223,1e-05,3.19156]
[1778489092066,47.02,80827.42,0.0,0.98223,1e-05,3.19156]
[1778489095735,47.03,80828.03,0.0,0.98223,1e-05,3.19154]
[1778489095809,47.03,80828.03,0.0,0.98223,1e-05,3.19154]
[1778489096558,47.03,80828.03,0.0,0.98223,1e-05,3.19154]
[1778489096635,47.03,80827.88,0.0,0.98223,1e-05,3.19205]
[1778489101660,47.03,80826.22,0.0,0.9822,1e-05,3.1959]
[1778489101801,47.03,80825.45,0.0,0.98219,1e-05,3.1976]
[1778489107364,47.04,80824.76,0.0,0.98217,1e-05,3.20019]
[1778489110976,47.04,80826.36,0.0,0.98219,1e-05,3.19775]
[1778489111059,47.04,80826.36,0.0,0.98219,1e-05,3.19775]
[1778489112417,47.04,80827.51,0.0,0.9822,1e-05,3.19575]
[1778489112558,47.04,80827.51,0.0,0.9822,1e-05,3.19575]
[1778489112632,47.04,80827.65,0.0,0.9822,1e-05,3.19592]
[1778489117651,47.04,80827.82,0.0,0.9822,1e-05,3.19626]
[1778489117809,47.04,80828.59,0.0,0.98221,1e-05,3.19522]
[1778489123476,47.05,80829.69,0.0,0.98221,1e-05,3.19423]
[1778489128512,47.05,80830.16,0.0,0.98221,1e-05,3.19444]
[1778489131359,47.05,80830.19,0.0,0.98221,1e-05,3.19461]
[1778489131559,47.05,80830.19,0.0,0.98221,1e-05,3.19461]
[1778489132128,47.05,80830.19,0.0,0.98222,1e-05,3.19329]
[1778489132307,47.05,80830.19,0.0,0.98222,1e-05,3.19329]
[1778489132540,47.05,80830.37,0.0,0.98222,1e-05,3.19294]
[1778489137575,47.06,80830.77,0.0,0.98222,1e-05,3.19353]
[1778489142610,47.06,80830.56,0.0,0.98221,1e-05,3.19506]
[1778489144307,47.06,80827.78,0.0,0.98217,1e-05,3.20061]
[1778489144559,47.06,80827.78,0.0,0.98217,1e-05,3.20061]
[1778489147841,47.07,80824.31,0.0,0.98212,1e-05,3.20809]
[1778489148065,47.07,80824.31,0.0,0.98212,1e-05,3.20809]
[1778489149003,47.07,80828.2,0.0,0.98217,1e-05,3.20082]
[1778489149058,47.07,80828.2,0.0,0.98217,1e-05,3.20082]
[1778489150671,47.07,80828.71,0.0,0.98217,1e-05,3.20026]
[1778489156710,47.07,80829.92,0.0,0.98218,1e-05,3.19921]
[1778489160079,47.07,80829.93,0.0,0.98218,1e-05,3.19983]
[1778489160310,47.07,80829.93,0.0,0.98218,1e-05,3.19983]
[1778489165773,47.08,80830.35,0.0,0.98217,1e-05,3.2003]
[1778489170810,47.08,80830.63,0.0,0.98217,1e-05,3.2008]
[1778489172032,47.08,80830.63,0.0,0.98217,1e-05,3.2008]
[1778489172058,47.08,80830.63,0.0,0.98217,1e-05,3.2008]
[1778489173029,47.08,80833.51,0.0,0.9822,1e-05,3.19549]
[1778489173061,47.08,80833.51,0.0,0.9822,1e-05,3.19549]
[1778489173112,47.08,80834.76,0.0,0.98222,1e-05,3.19331]
[1778489180882,47.09,80837.27,0.0,0.98224,1e-05,3.19026]
[1778489182020,47.09,80837.27,0.0,0.98224,1e-05,3.19026]
[1778489182059,47.09,80837.27,0.0,0.98224,1e-05,3.19026]
[1778489187928,47.1,80840.79,0.0,0.98227,1e-05,3.18513]
[1778489191140,47.1,80842.22,0.0,0.98229,1e-05,3.18288]
[1778489191308,47.1,80842.22,0.0,0.98229,1e-05,3.18288]
[1778489192467,47.1,80841.37,0.0,0.98229,1e-05,3.18276]
[1778489192969,47.1,80821.9,0.0,0.98204,1e-05,3.22037]
[1778489193971,47.1,80811.5,0.0,0.9819,1e-05,3.24088]
[1778489194978,47.1,80811.14,0.0,0.98189,1e-05,3.24172]
[1778489196446,47.1,80811.14,0.0,0.98189,1e-05,3.24172]
[1778489202028,47.1,80809.69,0.0,0.98187,1e-05,3.24549]
[1778489207063,47.11,80810.1,0.0,0.98187,1e-05,3.24538]
[1778489207870,47.11,80810.1,0.0,0.98187,1e-05,3.24538]
[1778489208056,47.11,80810.1,0.0,0.98187,1e-05,3.24538]
[1778489210412,47.11,80811.23,0.0,0.98188,1e-05,3.24347]
[1778489210560,47.11,80811.23,0.0,0.98188,1e-05,3.24347]
[1778489210592,47.11,80810.34,0.0,0.98187,1e-05,3.24534]
[1778489212665,47.11,80810.3,0.0,0.98187,1e-05,3.24555]
[1778489212809,47.11,80810.3,0.0,0.98187,1e-05,3.24555]
[1778489213114,47.11,80817.35,0.0,0.98196,1e-05,3.23218]
[1778489215581,47.11,80818.79,0.0,0.98198,1e-05,3.22956]
[1778489215809,47.11,80818.79,0.0,0.98198,1e-05,3.22956]
[1778489215683,47.11,80824.39,0.0,0.98205,1e-05,3.21911]
[1778489216135,47.11,80828.66,0.0,0.9821,1e-05,3.21089]
[1778489217351,47.11,80828.66,0.0,0.9821,1e-05,3.21089]
[1778489217560,47.11,80828.66,0.0,0.9821,1e-05,3.21089]
[1778489217662,47.11,80829.24,0.0,0.98211,1e-05,3.21018]
[1778489219872,47.11,80830.22,0.0,0.98212,1e-05,3.2085]
[1778489223185,47.12,80824.83,0.0,0.98204,1e-05,3.21968]
[1778489225347,47.12,80822.78,0.0,0.98201,1e-05,3.22381]
[1778489225561,47.12,80822.78,0.0,0.98201,1e-05,3.22381]
[1778489225662,47.12,80825.83,0.0,0.98205,1e-05,3.2183]
[1778489229227,47.12,80831.45,0.0,0.98212,1e-05,3.20808]
[1778489230510,47.12,80831.45,0.0,0.98212,1e-05,3.20808]
[1778489230565,47.12,80831.45,0.0,0.98212,1e-05,3.20808]
[1778489230644,47.12,80833.25,0.0,0.98214,1e-05,3.20505]
[1778489236277,47.12,80827.44,0.0,0.98206,1e-05,3.21724]
[1778489241311,47.13,80827.42,0.0,0.98205,1e-05,3.21823]
[1778489244006,47.13,80826.38,0.0,0.98204,1e-05,3.2206]
[1778489244061,47.13,80826.38,0.0,0.98204,1e-05,3.2206]
[1778489244332,47.13,80826.24,0.0,0.98203,1e-05,3.22105]
[1778489248558,47.13,80826.03,0.0,0.98203,1e-05,3.222]
[1778489250565,47.13,80830.37,0.0,0.98208,1e-05,3.214]
[1778489256417,47.14,80828.77,0.0,0.98206,1e-05,3.21641]
[1778489261452,47.14,80828.77,0.0,0.98206,1e-05,3.21733]
[1778489262527,47.14,80828.77,0.0,0.98206,1e-05,3.21733]
[1778489262559,47.14,80828.77,0.0,0.98206,1e-05,3.21733]
[1778489262660,47.14,80829.91,0.0,0.98207,1e-05,3.21532]
[1778489263531,47.14,80829.91,0.0,0.98207,1e-05,3.21532]
[1778489263557,47.14,80829.91,0.0,0.98207,1e-05,3.21532]
[1778489269508,47.15,80830.1,0.0,0.98206,1e-05,3.21622]
[1778489274544,47.15,80829.19,0.0,0.98205,1e-05,3.21886]
[1778489277841,47.15,80826.36,0.0,0.98201,1e-05,3.22467]
[1778489277864,47.15,80826.43,0.0,0.98201,1e-05,3.22486]
[1778489278060,47.15,80826.43,0.0,0.98201,1e-05,3.22486]
[1778489278857,47.15,80826.43,0.0,0.98201,1e-05,3.22486]
[1778489279065,47.15,80826.43,0.0,0.982,1e-05,3.22502]
[1778489282604,47.15,80818.46,0.0,0.9819,1e-05,3.2409]
[1778489283611,47.15,80823.99,0.0,0.98197,1e-05,3.23036]
[1778489284644,47.15,80823.99,0.0,0.98197,1e-05,3.23036]
[1778489284809,47.15,80823.99,0.0,0.98197,1e-05,3.23036]
[1778489284864,47.15,80824.11,0.0,0.98197,1e-05,3.23042]
[1778489285592,47.15,80824.11,0.0,0.98197,1e-05,3.23042]
[1778489285808,47.15,80824.11,0.0,0.98197,1e-05,3.23042]
[1778489291667,47.16,80823.27,0.0,0.98195,1e-05,3.23296]
[1778489293536,47.16,80824.91,0.0,0.98197,1e-05,3.22994]
[1778489293563,47.16,80824.91,0.0,0.98197,1e-05,3.22994]
[1778489293681,47.16,80824.92,0.0,0.98197,1e-05,3.23007]
[1778489294094,47.16,80824.92,0.0,0.98197,1e-05,3.23007]
[1778489294308,47.16,80824.92,0.0,0.98197,1e-05,3.23007]
[1778489299724,47.16,80826.35,0.0,0.98198,1e-05,3.2284]
[1778489302077,47.16,80825.87,0.0,0.98197,1e-05,3.22963]
[1778489302312,47.16,80825.87,0.0,0.98197,1e-05,3.22963]
[1778489302950,47.16,80825.87,0.0,0.98197,1e-05,3.22963]
[1778489303059,47.16,80825.87,0.0,0.98197,1e-05,3.22963]
[1778489303752,47.16,80826.2,0.0,0.98198,1e-05,3.2293]
[1778489310801,47.17,80826.04,0.0,0.98197,1e-05,3.23068]
[1778489314797,47.17,80826.34,0.0,0.98198,1e-05,3.22855]
[1778489314816,47.17,80826.34,0.0,0.98198,1e-05,3.22855]
[1778489314829,47.17,80825.73,0.0,0.98197,1e-05,3.22988]
[1778489315860,47.17,80825.73,0.0,0.98197,1e-05,3.22988]
[1778489319124,47.17,80818.72,0.0,0.98188,1e-05,3.24399]
[1778489319462,47.17,80818.72,0.0,0.98188,1e-05,3.24399]
[1778489319607,47.17,80818.72,0.0,0.98188,1e-05,3.24399]
[1778489319808,47.17,80818.72,0.0,0.98188,1e-05,3.24399]
[1778489319864,47.17,80819.63,0.0,0.98189,1e-05,3.24235]
[1778489325909,47.17,80820.41,0.0,0.98189,1e-05,3.24163]
[1778489330944,47.18,80821.33,0.0,0.9819,1e-05,3.24054]
[1778489335983,47.18,80822.23,0.0,0.98191,1e-05,3.23948]
[1778489339437,47.18,80822.5,0.0,0.98191,1e-05,3.23923]
[1778489339559,47.18,80822.5,0.0,0.98191,1e-05,3.23923]
[1778489345046,47.18,80822.72,0.0,0.9819,1e-05,3.23977]
[1778489350431,47.19,80826.07,0.0,0.98194,1e-05,3.23385]
[1778489350565,47.19,80826.07,0.0,0.98194,1e-05,3.23385]
[1778489350663,47.19,80826.1,0.0,0.98194,1e-05,3.23394]
[1778489351066,47.19,80826.1,0.0,0.98194,1e-05,3.23394]
[1778489351314,47.19,80826.1,0.0,0.98194,1e-05,3.23394]
[1778489358137,47.19,80826.8,0.0,0.98195,1e-05,3.23378]
[1778489360667,47.19,80827.75,0.0,0.98196,1e-05,3.2321]
[1778489360810,47.19,80827.75,0.0,0.98196,1e-05,3.2321]
[1778489360911,47.19,80829.67,0.0,0.98198,1e-05,3.2287]
[1778489361345,47.19,80829.67,0.0,0.98198,1e-05,3.2287]
[1778489361557,47.19,80829.67,0.0,0.98198,1e-05,3.2287]
[1778489367493,47.19,80827.01,0.0,0.98194,1e-05,3.23461]
[1778489367560,47.19,80827.01,0.0,0.98194,1e-05,3.23461]
[1778489367661,47.19,80827.15,0.0,0.98194,1e-05,3.23448]
[1778489368073,47.19,80827.15,0.0,0.98194,1e-05,3.23448]
[1778489368309,47.19,80827.15,0.0,0.98194,1e-05,3.23448]
[1778489374249,47.2,80830.09,0.0,0.98198,1e-05,3.22784]
[1778489379284,47.2,80829.09,0.0,0.98196,1e-05,3.23053]
[1778489385326,47.2,80829.05,0.0,0.98196,1e-05,3.2315]
[1778489386662,47.2,80829.05,0.0,0.98196,1e-05,3.2315]
[1778489386812,47.2,80829.05,0.0,0.98196,1e-05,3.2315]
[1778489387033,47.2,80829.05,0.0,0.98196,1e-05,3.2315]
[1778489386899,47.2,80829.09,0.0,0.98196,1e-05,3.23172]
[1778489387061,47.2,80829.09,0.0,0.98196,1e-05,3.23172]
[1778489392375,47.21,80829.7,0.0,0.98196,1e-05,3.23127]
[1778489397410,47.21,80833.13,0.0,0.982,1e-05,3.22539]
[1778489399077,47.21,80833.58,0.0,0.982,1e-05,3.22468]
[1778489399310,47.21,80833.58,0.0,0.982,1e-05,3.22468]
[1778489399968,47.21,80833.58,0.0,0.982,1e-05,3.22468]
[1778489400045,47.21,80835.09,0.0,0.98202,1e-05,3.22209]
[1778489400063,47.21,80835.09,0.0,0.98202,1e-05,3.22209]
[1778489400431,47.21,80841.93,0.0,0.98211,1e-05,3.20894]
[1778489402898,47.21,80838.42,0.0,0.98206,1e-05,3.21587]
[1778489402916,47.21,80837.65,0.0,0.98205,1e-05,3.21769]
[1778489403066,47.21,80837.65,0.0,0.98205,1e-05,3.21769]
[1778489403356,47.21,80837.65,0.0,0.98205,1e-05,3.21769]
[1778489403566,47.21,80837.65,0.0,0.98205,1e-05,3.21769]
[1778489413522,47.22,80839.1,0.0,0.98206,1e-05,3.21663]
[1778489418557,47.22,80839.07,0.0,0.98205,1e-05,3.21753]
[1778489419634,47.22,80839.07,0.0,0.98205,1e-05,3.21753]
[1778489419811,47.22,80839.07,0.0,0.98205,1e-05,3.21753]
[1778489419908,47.22,80839.07,0.0,0.98205,1e-05,3.21786]
[1778489420131,47.22,80839.07,0.0,0.98205,1e-05,3.21786]
[1778489420307,47.22,80839.07,0.0,0.98205,1e-05,3.21786]
[1778489425609,47.23,80837.6,0.0,0.98203,1e-05,3.2215]
[1778489427164,47.23,80838.19,0.0,0.98203,1e-05,3.22052]
[1778489427314,47.23,80838.19,0.0,0.98203,1e-05,3.22052]
[1778489427854,47.23,80838.19,0.0,0.98203,1e-05,3.22052]
[1778489428061,47.23,80838.19,0.0,0.98203,1e-05,3.22052]
[1778489427913,47.23,80838.22,0.0,0.98203,1e-05,3.22077]
[1778489433281,47.23,80839.88,0.0,0.98206,1e-05,3.2162]
[1778489433312,47.23,80839.88,0.0,0.98206,1e-05,3.2162]
[1778489433679,47.23,80839.88,0.0,0.98206,1e-05,3.2162]
[1778489433814,47.23,80839.88,0.0,0.98206,1e-05,3.2162]
[1778489433915,47.23,80839.92,0.0,0.98206,1e-05,3.21644]
[1778489439707,47.23,80839.82,0.0,0.98205,1e-05,3.21744]
[1778489444744,47.24,80840.63,0.0,0.98206,1e-05,3.21669]
[1778489445751,47.24,80833.55,0.0,0.98196,1e-05,3.23048]
[1778489447267,47.24,80834.11,0.0,0.98197,1e-05,3.22958]
[1778489447311,47.24,80834.11,0.0,0.98197,1e-05,3.22958]
[1778489447994,47.24,80834.11,0.0,0.98197,1e-05,3.22958]
[1778489448063,47.24,80834.11,0.0,0.98197,1e-05,3.22958]
[1778489448063,47.24,80833.89,0.0,0.98196,1e-05,3.2303]
[1778489451312,47.24,80834.19,0.0,0.98197,1e-05,3.23001]
[1778489451793,47.24,80833.97,0.0,0.98196,1e-05,3.23058]
[1778489456828,47.24,80833.56,0.0,0.98195,1e-05,3.23209]
[1778489460856,47.24,80825.61,0.0,0.98185,1e-05,3.24801]
[1778489462654,47.24,80825.1,0.0,0.98184,1e-05,3.24914]
[1778489462810,47.24,80825.1,0.0,0.98184,1e-05,3.24914]
[1778489462911,47.25,80824.95,0.0,0.98184,1e-05,3.24965]
[1778489463504,47.25,80824.95,0.0,0.98184,1e-05,3.24965]
[1778489463561,47.25,80824.95,0.0,0.98184,1e-05,3.24965]
[1778489468717,47.25,80828.61,0.0,0.98188,1e-05,3.24312]
[1778489468810,47.25,80828.61,0.0,0.98188,1e-05,3.24312]
[1778489468986,47.25,80829.56,0.0,0.98189,1e-05,3.24141]
[1778489469347,47.25,80829.56,0.0,0.98189,1e-05,3.24141]
[1778489469561,47.25,80829.56,0.0,0.98189,1e-05,3.24141]
[1778489473947,47.25,80826.02,0.0,0.98184,1e-05,3.24885]
[1778489475098,47.25,80826.02,0.0,0.98184,1e-05,3.24885]
[1778489475309,47.25,80825.15,0.0,0.98183,1e-05,3.25064]
[1778489475961,47.25,80824.34,0.0,0.98182,1e-05,3.25232]
[1778489476898,47.25,80824.34,0.0,0.98182,1e-05,3.25232]
[1778489477063,47.25,80824.34,0.0,0.98182,1e-05,3.25232]
[1778489477078,47.25,80818.11,0.0,0.98174,1e-05,3.26451]
[1778489483010,47.25,80818.51,0.0,0.98174,1e-05,3.26426]
[1778489486031,47.25,80811.36,0.0,0.98164,1e-05,3.27843]
[1778489487639,47.25,80809.95,0.0,0.98162,1e-05,3.28124]
[1778489487813,47.25,80809.95,0.0,0.98162,1e-05,3.28124]
[1778489488045,47.25,80810.23,0.0,0.98163,1e-05,3.28076]
[1778489488624,47.25,80810.23,0.0,0.98163,1e-05,3.28076]
[1778489488811,47.25,80810.23,0.0,0.98163,1e-05,3.28076]
[1778489494087,47.25,80810.45,0.0,0.98164,1e-05,3.27867]
[1778489498134,47.26,80811.43,0.0,0.98165,1e-05,3.27696]
[1778489498316,47.26,80813.32,0.0,0.98167,1e-05,3.27336]
[1778489498704,47.26,80813.32,0.0,0.98167,1e-05,3.27336]
[1778489498808,47.26,80813.32,0.0,0.98167,1e-05,3.27336]
[1778489499122,47.26,80813.46,0.0,0.98168,1e-05,3.27316]
[1778489505164,47.26,80813.5,0.0,0.98167,1e-05,3.27357]
[1778489508873,47.26,80811.61,0.0,0.98165,1e-05,3.27741]
[1778489509066,47.26,80811.61,0.0,0.98165,1e-05,3.27741]
[1778489509098,47.26,80812.37,0.0,0.98166,1e-05,3.27609]
[1778489509800,47.26,80812.37,0.0,0.98166,1e-05,3.27609]
[1778489509812,47.26,80812.37,0.0,0.98166,1e-05,3.27609]
[1778489515235,47.26,80811.21,0.0,0.98164,1e-05,3.27883]
[1778489516672,47.26,80811.21,0.0,0.98164,1e-05,3.27883]
[1778489516809,47.26,80811.21,0.0,0.98164,1e-05,3.27883]
[1778489516868,47.26,80811.06,0.0,0.98164,1e-05,3.27921]
[1778489517627,47.26,80811.06,0.0,0.98164,1e-05,3.27921]
[1778489517811,47.26,80811.06,0.0,0.98164,1e-05,3.27921]
[1778489523372,47.26,80811.19,0.0,0.98163,1e-05,3.27941]
[1778489523558,47.26,80811.19,0.0,0.98163,1e-05,3.27941]
[1778489524083,47.26,80811.19,0.0,0.98163,1e-05,3.27941]
[1778489524169,47.26,80811.1,0.0,0.98163,1e-05,3.27975]
[1778489524310,47.26,80811.1,0.0,0.98163,1e-05,3.27975]
[1778489528280,47.26,80811.3,0.0,0.98163,1e-05,3.2796]
[1778489528310,47.26,80811.3,0.0,0.98163,1e-05,3.2796]
[1778489530711,47.26,80811.22,0.0,0.98163,1e-05,3.27992]
[1778489530809,47.26,80811.22,0.0,0.98163,1e-05,3.27992]
[1778489530882,47.26,80809.66,0.0,0.98161,1e-05,3.28305]
[1778489532058,47.26,80809.66,0.0,0.98161,1e-05,3.28305]
[1778489532312,47.26,80810.35,0.0,0.98162,1e-05,3.28186]
[1778489537389,47.27,80810.52,0.0,0.98162,1e-05,3.28192]
[1778489543431,47.27,80810.7,0.0,0.98162,1e-05,3.28205]
[1778489546844,47.27,80812.52,0.0,0.98164,1e-05,3.27866]
[1778489547062,47.27,80812.52,0.0,0.98164,1e-05,3.27866]
[1778489547163,47.27,80812.72,0.0,0.98164,1e-05,3.27845]
[1778489547836,47.27,80812.72,0.0,0.98164,1e-05,3.27845]
[1778489548062,47.27,80812.72,0.0,0.98164,1e-05,3.27845]
[1778489553501,47.27,80811.31,0.0,0.98163,1e-05,3.2797]
[1778489560550,47.27,80811.14,0.0,0.98162,1e-05,3.28063]
[1778489565574,47.27,80813.59,0.0,0.98165,1e-05,3.27622]
[1778489565809,47.27,80813.59,0.0,0.98165,1e-05,3.27622]
[1778489565910,47.27,80813.59,0.0,0.98165,1e-05,3.27631]
[1778489566504,47.27,80813.59,0.0,0.98165,1e-05,3.27631]
[1778489566562,47.27,80813.59,0.0,0.98165,1e-05,3.27631]
[1778489571627,47.28,80812.96,0.0,0.98164,1e-05,3.2781]
[1778489576662,47.28,80812.14,0.0,0.98163,1e-05,3.28015]
[1778489581697,47.28,80812.64,0.0,0.98163,1e-05,3.27961]
[1778489584683,47.28,80812.78,0.0,0.98163,1e-05,3.27951]
[1778489584813,47.28,80812.78,0.0,0.98163,1e-05,3.27951]
[1778489586877,47.28,80813.02,0.0,0.98163,1e-05,3.27922]
[1778489587059,47.28,80813.02,0.0,0.98163,1e-05,3.27922]
[1778489587160,47.28,80812.95,0.0,0.98163,1e-05,3.27953]
[1778489592774,47.28,80812.66,0.0,0.98162,1e-05,3.28052]
[1778489597809,47.28,80812.79,0.0,0.98162,1e-05,3.28068]
[1778489602844,47.29,80810.55,0.0,0.98159,1e-05,3.28547]
[1778489604644,47.29,80809.61,0.0,0.98158,1e-05,3.28738]
[1778489604810,47.29,80809.61,0.0,0.98158,1e-05,3.28738]
[1778489609893,47.29,80809.6,0.0,0.98158,1e-05,3.28782]
[1778489610411,47.29,80809.6,0.0,0.98158,1e-05,3.28782]
[1778489610559,47.29,80809.6,0.0,0.98158,1e-05,3.28782]
[1778489613770,47.29,80811.55,0.0,0.98161,1e-05,3.2822]
[1778489613810,47.29,80811.55,0.0,0.98161,1e-05,3.2822]
[1778489613921,47.29,80811.8,0.0,0.98161,1e-05,3.28179]
[1778489618956,47.29,80812.8,0.0,0.98162,1e-05,3.28025]
[1778489621620,47.29,80812.83,0.0,0.98162,1e-05,3.28036]
[1778489621808,47.29,80812.83,0.0,0.98162,1e-05,3.28036]
[1778489621909,47.29,80812.83,0.0,0.98162,1e-05,3.28044]
[1778489622461,47.29,80812.83,0.0,0.98162,1e-05,3.28044]
[1778489622560,47.29,80812.83,0.0,0.98162,1e-05,3.28044]
[1778489628022,47.29,80813.06,0.0,0.98162,1e-05,3.28049]
[1778489628821,47.29,80813.06,0.0,0.98162,1e-05,3.28049]
[1778489629070,47.29,80813.06,0.0,0.98162,1e-05,3.28049]
[1778489629263,47.29,80816.39,0.0,0.98166,1e-05,3.27418]
[1778489630235,47.29,80816.39,0.0,0.98166,1e-05,3.27418]
[1778489630034,47.29,80819.15,0.0,0.9817,1e-05,3.26881]
[1778489630312,47.29,80819.15,0.0,0.9817,1e-05,3.26881]
[1778489635069,47.29,80821.52,0.0,0.98173,1e-05,3.26483]
[1778489638051,47.3,80821.76,0.0,0.98173,1e-05,3.26458]
[1778489638058,47.3,80821.76,0.0,0.98173,1e-05,3.26458]
[1778489638158,47.3,80821.88,0.0,0.98173,1e-05,3.26446]
[1778489639133,47.3,80821.88,0.0,0.98173,1e-05,3.26446]
[1778489639313,47.3,80821.76,0.0,0.98173,1e-05,3.2648]
[1778489643125,47.3,80817.39,0.0,0.98167,1e-05,3.2737]
[1778489643810,47.3,80817.39,0.0,0.98167,1e-05,3.2737]
[1778489644058,47.3,80817.39,0.0,0.98167,1e-05,3.2737]
[1778489644132,47.3,80816.49,0.0,0.98166,1e-05,3.27555]
[1778489645132,47.3,80816.49,0.0,0.98166,1e-05,3.27555]
[1778489645309,47.3,80816.49,0.0,0.98166,1e-05,3.27555]
[1778489652190,47.3,80816.1,0.0,0.98165,1e-05,3.27699]
[1778489652535,47.3,80816.1,0.0,0.98165,1e-05,3.27699]
[1778489653197,47.3,80809.79,0.0,0.98156,1e-05,3.28937]
[1778489654297,47.3,80809.79,0.0,0.98156,1e-05,3.28937]
[1778489654310,47.3,80809.79,0.0,0.98156,1e-05,3.28937]
[1778489662261,47.3,80811.64,0.0,0.98158,1e-05,3.28634]
[1778489664080,47.3,80811.64,0.0,0.98158,1e-05,3.28634]
[1778489664309,47.3,80811.64,0.0,0.98158,1e-05,3.28634]
[1778489671324,47.3,80810.69,0.0,0.98158,1e-05,3.28677]
[1778489672936,47.3,80810.9,0.0,0.98158,1e-05,3.28643]
[1778489673060,47.3,80810.9,0.0,0.98158,1e-05,3.28643]
[1778489676362,47.31,80808.09,0.0,0.98154,1e-05,3.29219]
[1778489678133,47.31,80808.09,0.0,0.98154,1e-05,3.29219]
[1778489678308,47.31,80808.09,0.0,0.98154,1e-05,3.29219]
[1778489678139,47.31,80798.16,0.0,0.98141,1e-05,3.31172]
[1778489684416,47.31,80796.42,0.0,0.98139,1e-05,3.31525]
[1778489685733,47.31,80796.42,0.0,0.98139,1e-05,3.31525]
[1778489685810,47.31,80796.42,0.0,0.98139,1e-05,3.31525]
[1778489685909,47.31,80796.56,0.0,0.98139,1e-05,3.31499]
[1778489687402,47.31,80796.56,0.0,0.98139,1e-05,3.31499]
[1778489687557,47.31,80796.56,0.0,0.98139,1e-05,3.31499]
[1778489692472,47.31,80792.7,0.0,0.98134,1e-05,3.3227]
[1778489693479,47.31,80784.67,0.0,0.98123,1e-05,3.33854]
[1778489694915,47.31,80784.67,0.0,0.98123,1e-05,3.33854]
[1778489695062,47.31,80784.67,0.0,0.98123,1e-05,3.33854]
[1778489697314,47.31,80782.48,0.0,0.9812,1e-05,3.34282]
[1778489697334,47.31,80780.86,0.0,0.98118,1e-05,3.34595]
[1778489705565,47.31,80780.7,0.0,0.98118,1e-05,3.34593]
[1778489708313,47.31,80780.7,0.0,0.98118,1e-05,3.34593]
[1778489708558,47.31,80780.7,0.0,0.98118,1e-05,3.34593]
[1778489714628,47.3,80781.85,0.0,0.9812,1e-05,3.34325]
[1778489721677,47.3,80781.1,0.0,0.98119,1e-05,3.3444]
[1778489724102,47.3,80781.94,0.0,0.9812,1e-05,3.34269]
[1778489724308,47.3,80781.94,0.0,0.9812,1e-05,3.34269]
[1778489726564,47.3,80781.58,0.0,0.9812,1e-05,3.34326]
[1778489726808,47.3,80781.58,0.0,0.9812,1e-05,3.34326]
[1778489726836,47.3,80781.64,0.0,0.9812,1e-05,3.34309]
[1778489732601,47.3,80783.21,0.0,0.98123,1e-05,3.33769]
[1778489732812,47.3,80783.21,0.0,0.98123,1e-05,3.33769]
[1778489742824,47.3,80785.09,0.0,0.98126,1e-05,3.33364]
[1778489747859,47.3,80785.61,0.0,0.98127,1e-05,3.33248]
[1778489752345,47.3,80785.25,0.0,0.98126,1e-05,3.33313]
[1778489752559,47.3,80784.88,0.0,0.98126,1e-05,3.33378]
[1778489753241,47.3,80784.88,0.0,0.98126,1e-05,3.33378]
[1778489753310,47.3,80784.88,0.0,0.98126,1e-05,3.33378]
[1778489753336,47.3,80785.37,0.0,0.98127,1e-05,3.33278]
[1778489758936,47.3,80785.56,0.0,0.98127,1e-05,3.33228]
[1778489763971,47.3,80783.61,0.0,0.98124,1e-05,3.33605]
[1778489767208,47.3,80780.93,0.0,0.98121,1e-05,3.34129]
[1778489767308,47.3,80780.93,0.0,0.98121,1e-05,3.34129]
[1778489770902,47.3,80776.5,0.0,0.98115,1e-05,3.34994]
[1778489771057,47.3,80776.5,0.0,0.98115,1e-05,3.34994]
[1778489771159,47.3,80775.37,0.0,0.98113,1e-05,3.35214]
[1778489772589,47.3,80775.4,0.0,0.98114,1e-05,3.35203]
[1778489772810,47.3,80775.4,0.0,0.98114,1e-05,3.35203]
[1778489778070,47.3,80776.13,0.0,0.98115,1e-05,3.35026]
[1778489778802,47.3,80776.13,0.0,0.98115,1e-05,3.35026]
[1778489778809,47.3,80776.13,0.0,0.98115,1e-05,3.35026]
[1778489779077,47.3,80781.02,0.0,0.98121,1e-05,3.34052]
[1778489780401,47.3,80781.02,0.0,0.98121,1e-05,3.34052]
[1778489780560,47.3,80780.96,0.0,0.98121,1e-05,3.34059]
[1778489781091,47.3,80781.44,0.0,0.98122,1e-05,3.33961]
[1778489786126,47.3,80780.18,0.0,0.9812,1e-05,3.34196]
[1778489786537,47.3,80780.18,0.0,0.9812,1e-05,3.34196]
[1778489786559,47.3,80780.18,0.0,0.9812,1e-05,3.34196]
[1778489792168,47.29,80775.73,0.0,0.98116,1e-05,3.34848]
[1778489797203,47.29,80776.38,0.0,0.98117,1e-05,3.34697]
[1778489798506,47.29,80776.38,0.0,0.98117,1e-05,3.34697]
[1778489798556,47.29,80776.38,0.0,0.98117,1e-05,3.34697]
[1778489803223,47.29,80776.56,0.0,0.98117,1e-05,3.34636]
[1778489803311,47.29,80776.56,0.0,0.98117,1e-05,3.34636]
[1778489803324,47.29,80776.41,0.0,0.98117,1e-05,3.34661]
[1778489807113,47.29,80776.19,0.0,0.98117,1e-05,3.34692]
[1778489807314,47.29,80776.19,0.0,0.98117,1e-05,3.34692]
[1778489813318,47.29,80779.59,0.0,0.98121,1e-05,3.3399]
[1778489819360,47.29,80779.35,0.0,0.98121,1e-05,3.34016]
[1778489820783,47.29,80779.35,0.0,0.98121,1e-05,3.34016]
[1778489820810,47.29,80779.35,0.0,0.98121,1e-05,3.34016]
[1778489822768,47.29,80779.65,0.0,0.98122,1e-05,3.33948]
[1778489822814,47.29,80779.65,0.0,0.98122,1e-05,3.33948]
[1778489823389,47.29,80780.07,0.0,0.98122,1e-05,3.33857]
[1778489828424,47.29,80778.41,0.0,0.9812,1e-05,3.34165]
[1778489833459,47.29,80777.37,0.0,0.98119,1e-05,3.34347]
[1778489837422,47.29,80775.94,0.0,0.98117,1e-05,3.34615]
[1778489837560,47.29,80777.0,0.0,0.98119,1e-05,3.34399]
[1778489843272,47.29,80775.79,0.0,0.98117,1e-05,3.34613]
[1778489843310,47.29,80775.79,0.0,0.98117,1e-05,3.34613]
[1778489843362,47.29,80775.79,0.0,0.98117,1e-05,3.34607]
[1778489843769,47.29,80775.79,0.0,0.98117,1e-05,3.34607]
[1778489843809,47.29,80775.79,0.0,0.98117,1e-05,3.34607]
[1778489850847,47.29,80777.18,0.0,0.98119,1e-05,3.3431]
[1778489851060,47.29,80777.18,0.0,0.98119,1e-05,3.3431]
[1778489853632,47.29,80777.15,0.0,0.9812,1e-05,3.3409]
[1778489853818,47.29,80777.15,0.0,0.9812,1e-05,3.3409]
[1778489853869,47.28,80777.15,0.0,0.9812,1e-05,3.3408]
[1778489856326,47.28,80774.13,0.0,0.98116,1e-05,3.34673]
[1778489856424,47.28,80769.46,0.0,0.9811,1e-05,3.35586]
[1778489856557,47.28,80769.46,0.0,0.9811,1e-05,3.35586]
[1778489859641,47.28,80764.24,0.0,0.98103,1e-05,3.36599]
[1778489860643,47.28,80764.24,0.0,0.98103,1e-05,3.36599]
[1778489860807,47.28,80764.24,0.0,0.98103,1e-05,3.36599]
[1778489866692,47.28,80757.68,0.0,0.98095,1e-05,3.37833]
[1778489867699,47.28,80748.49,0.0,0.98083,1e-05,3.39659]
[1778489868708,47.28,80748.95,0.0,0.98083,1e-05,3.39552]
[1778489870844,47.28,80752.51,0.0,0.98088,1e-05,3.38825]
[1778489872735,47.28,80758.09,0.0,0.98096,1e-05,3.37672]
[1778489873998,47.28,80758.09,0.0,0.98096,1e-05,3.37672]
[1778489874063,47.28,80758.09,0.0,0.98096,1e-05,3.37672]
[1778489874091,47.28,80758.74,0.0,0.98097,1e-05,3.37531]
[1778489875995,47.28,80757.85,0.0,0.98096,1e-05,3.37698]
[1778489876058,47.28,80757.85,0.0,0.98096,1e-05,3.37698]
[1778489881810,47.28,80754.8,0.0,0.98092,1e-05,3.38235]
[1778489883854,47.27,80753.96,0.0,0.98091,1e-05,3.38391]
[1778489884058,47.27,80753.96,0.0,0.98091,1e-05,3.38391]
[1778489884159,47.27,80754.11,0.0,0.98092,1e-05,3.3835]
[1778489886227,47.27,80753.75,0.0,0.98091,1e-05,3.3841]
[1778489886308,47.27,80753.75,0.0,0.98091,1e-05,3.3841]
[1778489891876,47.27,80749.29,0.0,0.98086,1e-05,3.39214]
[1778489896911,47.27,80751.43,0.0,0.98089,1e-05,3.38725]
[1778489904520,47.27,80751.47,0.0,0.98089,1e-05,3.38706]
[1778489904558,47.27,80751.47,0.0,0.98089,1e-05,3.38706]
[1778489904958,47.27,80751.47,0.0,0.98089,1e-05,3.38706]
[1778489905060,47.27,80751.47,0.0,0.98089,1e-05,3.38706]
[1778489905161,47.27,80751.5,0.0,0.9809,1e-05,3.3862]
[1778489910956,47.26,80751.46,0.0,0.9809,1e-05,3.38571]
[1778489911060,47.26,80751.46,0.0,0.9809,1e-05,3.38571]
[1778489911209,47.26,80751.46,0.0,0.9809,1e-05,3.38571]
[1778489911308,47.26,80751.46,0.0,0.9809,1e-05,3.38571]
[1778489911412,47.26,80751.5,0.0,0.98091,1e-05,3.38335]
[1778489915013,47.26,80750.82,0.0,0.98091,1e-05,3.38449]
[1778489915062,47.26,80750.82,0.0,0.98091,1e-05,3.38449]
[1778489915260,47.26,80750.82,0.0,0.98091,1e-05,3.38449]
[1778489915309,47.26,80750.82,0.0,0.98091,1e-05,3.38449]
[1778489915330,47.26,80751.81,0.0,0.98092,1e-05,3.38241]
[1778489918060,47.26,80743.58,0.0,0.98081,1e-05,3.39858]
[1778489919067,47.26,80736.63,0.0,0.98072,1e-05,3.41241]
[1778489921562,47.26,80736.23,0.0,0.98071,1e-05,3.41306]
[1778489921811,47.26,80736.29,0.0,0.98071,1e-05,3.41278]
[1778489922188,47.26,80736.29,0.0,0.98071,1e-05,3.41278]
[1778489922306,47.26,80736.29,0.0,0.98071,1e-05,3.41278]
[1778489922407,47.26,80736.18,0.0,0.98071,1e-05,3.41269]
[1778489924102,47.26,80731.33,0.0,0.98065,1e-05,3.42231]
[1778489927739,47.26,80729.13,0.0,0.98062,1e-05,3.42622]
[1778489927812,47.26,80729.13,0.0,0.98062,1e-05,3.42622]
[1778489928103,47.26,80729.13,0.0,0.98062,1e-05,3.42622]
[1778489928308,47.26,80729.13,0.0,0.98062,1e-05,3.42622]
[1778489928409,47.26,80728.55,0.0,0.98062,1e-05,3.42704]
[1778489936741,47.25,80728.47,0.0,0.98062,1e-05,3.42648]
[1778489936810,47.25,80728.47,0.0,0.98062,1e-05,3.42648]
[1778489937040,47.25,80728.47,0.0,0.98062,1e-05,3.42648]
[1778489937060,47.25,80728.47,0.0,0.98062,1e-05,3.42648]
[1778489937142,47.25,80728.47,0.0,0.98062,1e-05,3.42577]
[1778489942229,47.25,80728.4,0.0,0.98063,1e-05,3.42503]
[1778489943255,47.25,80722.74,0.0,0.98055,1e-05,3.43629]
[1778489944248,47.25,80716.94,0.0,0.98047,1e-05,3.44787]
[1778489946262,47.25,80717.74,0.0,0.98049,1e-05,3.44584]
[1778489948276,47.24,80723.02,0.0,0.98056,1e-05,3.43472]
[1778489949283,47.24,80727.85,0.0,0.98063,1e-05,3.42475]
[1778489950290,47.24,80732.58,0.0,0.9807,1e-05,3.41502]
[1778489951690,47.24,80733.3,0.0,0.98071,1e-05,3.41339]
[1778489951809,47.24,80733.3,0.0,0.98071,1e-05,3.41339]
[1778489952304,47.24,80733.07,0.0,0.98071,1e-05,3.4137]
[1778489952654,47.24,80733.07,0.0,0.98071,1e-05,3.4137]
[1778489952809,47.24,80733.07,0.0,0.98071,1e-05,3.4137]
[1778489955325,47.24,80737.13,0.0,0.98076,1e-05,3.40508]
[1778489958116,47.24,80738.14,0.0,0.98078,1e-05,3.40277]
[1778489958311,47.24,80738.14,0.0,0.98078,1e-05,3.40277]
[1778489958413,47.24,80738.4,0.0,0.98079,1e-05,3.40199]
[1778489958787,47.24,80738.4,0.0,0.98079,1e-05,3.40199]
[1778489958807,47.24,80738.4,0.0,0.98079,1e-05,3.40199]
[1778489961367,47.24,80748.63,0.0,0.98093,1e-05,3.38125]
[1778489964274,47.24,80750.11,0.0,0.98095,1e-05,3.3781]
[1778489964311,47.24,80750.11,0.0,0.98095,1e-05,3.3781]
[1778489964388,47.24,80748.77,0.0,0.98093,1e-05,3.38069]
[1778489966437,47.24,80749.5,0.0,0.98094,1e-05,3.37915]
[1778489966560,47.24,80749.5,0.0,0.98094,1e-05,3.37915]
[1778489972444,47.23,80749.63,0.0,0.98096,1e-05,3.37618]
[1778489975753,47.23,80750.68,0.0,0.98097,1e-05,3.37394]
[1778489975809,47.23,80750.68,0.0,0.98097,1e-05,3.37394]
[1778489976267,47.23,80750.68,0.0,0.98097,1e-05,3.37394]
[1778489976308,47.23,80750.68,0.0,0.98097,1e-05,3.37394]
[1778489976472,47.23,80750.82,0.0,0.98098,1e-05,3.37352]
[1778489982514,47.23,80747.93,0.0,0.98094,1e-05,3.37887]
[1778489984737,47.23,80747.35,0.0,0.98093,1e-05,3.37996]
[1778489984810,47.23,80747.35,0.0,0.98093,1e-05,3.37996]
[1778489985313,47.23,80747.35,0.0,0.98093,1e-05,3.37996]
[1778489985557,47.23,80747.35,0.0,0.98093,1e-05,3.37996]
[1778489985658,47.23,80748.93,0.0,0.98095,1e-05,3.37664]
[1778489989563,47.23,80753.69,0.0,0.98102,1e-05,3.36687]
[1778489991072,47.23,80753.9,0.0,0.98102,1e-05,3.36639]
[1778489991307,47.23,80753.9,0.0,0.98102,1e-05,3.36639]
[1778489991426,47.23,80753.9,0.0,0.98102,1e-05,3.36639]
[1778489991560,47.23,80753.9,0.0,0.98102,1e-05,3.36639]
[1778489991577,47.23,80753.84,0.0,0.98102,1e-05,3.36646]
[1778489996612,47.23,80754.01,0.0,0.98103,1e-05,3.36584]
[1778489998626,47.23,80750.12,0.0,0.98098,1e-05,3.37349]
[1778490000641,47.23,80742.34,0.0,0.98087,1e-05,3.38898]
[1778490001060,47.23,80742.34,0.0,0.98087,1e-05,3.38898]
[1778490001308,47.23,80742.34,0.0,0.98087,1e-05,3.38898]
[1778490001647,47.23,80739.42,0.0,0.98083,1e-05,3.39466]
[1778490001886,47.23,80739.42,0.0,0.98083,1e-05,3.39466]
[1778490002063,47.23,80739.42,0.0,0.98083,1e-05,3.39466]
[1778490005675,47.23,80744.92,0.0,0.98091,1e-05,3.38326]
[1778490006682,47.23,80752.36,0.0,0.98101,1e-05,3.36831]
[1778490008302,47.23,80753.32,0.0,0.98102,1e-05,3.36634]
[1778490008312,47.23,80753.32,0.0,0.98102,1e-05,3.36634]
[1778490008696,47.23,80755.03,0.0,0.98105,1e-05,3.36288]
[1778490009724,47.23,80753.92,0.0,0.98103,1e-05,3.36505]
[1778490009815,47.23,80753.92,0.0,0.98103,1e-05,3.36505]
[1778490018213,47.22,80755.17,0.0,0.98105,1e-05,3.36223]
[1778490018312,47.22,80755.17,0.0,0.98105,1e-05,3.36223]
[1778490018365,47.22,80755.17,0.0,0.98105,1e-05,3.36219]
[1778490018763,47.22,80755.17,0.0,0.98105,1e-05,3.36219]
[1778490018809,47.22,80755.17,0.0,0.98105,1e-05,3.36219]
[1778490024810,47.22,80752.15,0.0,0.98101,1e-05,3.36788]
[1778490026497,47.22,80752.15,0.0,0.98101,1e-05,3.36788]
[1778490026562,47.22,80752.15,0.0,0.98101,1e-05,3.36788]
[1778490026598,47.22,80746.26,0.0,0.98093,1e-05,3.3795]
[1778490027088,47.22,80746.26,0.0,0.98093,1e-05,3.3795]
[1778490027309,47.22,80746.26,0.0,0.98093,1e-05,3.3795]
[1778490033872,47.22,80742.88,0.0,0.9809,1e-05,3.38362]
[1778490037611,47.22,80743.33,0.0,0.98091,1e-05,3.38255]
[1778490037658,47.22,80744.2,0.0,0.98092,1e-05,3.38064]
[1778490037813,47.22,80744.2,0.0,0.98092,1e-05,3.38064]
[1778490038470,47.22,80744.2,0.0,0.98092,1e-05,3.38064]
[1778490038558,47.22,80744.2,0.0,0.98092,1e-05,3.38064]
[1778490044811,47.22,80750.32,0.0,0.98101,1e-05,3.368]
[1778490045537,47.22,80750.32,0.0,0.98101,1e-05,3.368]
[1778490045558,47.22,80750.32,0.0,0.98101,1e-05,3.368]
[1778490045638,47.22,80750.88,0.0,0.98102,1e-05,3.36677]
[1778490050992,47.22,80751.44,0.0,0.98103,1e-05,3.36539]
[1778490054582,47.22,80751.62,0.0,0.98103,1e-05,3.36493]
[1778490054658,47.22,80750.64,0.0,0.98102,1e-05,3.36678]
[1778490054810,47.22,80750.64,0.0,0.98102,1e-05,3.36678]
[1778490055274,47.22,80750.64,0.0,0.98102,1e-05,3.36678]
[1778490055308,47.22,80750.64,0.0,0.98102,1e-05,3.36678]
[1778490055375,47.22,80751.2,0.0,0.98103,1e-05,3.36567]
[1778490061064,47.22,80752.49,0.0,0.98104,1e-05,3.36278]
[1778490061896,47.22,80752.49,0.0,0.98104,1e-05,3.36278]
[1778490062062,47.22,80752.49,0.0,0.98104,1e-05,3.36278]
[1778490063079,47.22,80757.02,0.0,0.98111,1e-05,3.35367]
[1778490064018,47.22,80757.02,0.0,0.98111,1e-05,3.35367]
[1778490064065,47.22,80757.02,0.0,0.98111,1e-05,3.35367]
[1778490064707,47.22,80757.02,0.0,0.98111,1e-05,3.35367]
[1778490064119,47.22,80760.33,0.0,0.98115,1e-05,3.34707]
[1778490064809,47.22,80760.33,0.0,0.98115,1e-05,3.34707]
[1778490070128,47.21,80761.98,0.0,0.98117,1e-05,3.34369]
[1778490072142,47.21,80768.93,0.0,0.98127,1e-05,3.3299]
[1778490074156,47.21,80772.86,0.0,0.98132,1e-05,3.32217]
[1778490076175,47.21,80774.6,0.0,0.98134,1e-05,3.31876]
[1778490076309,47.21,80774.6,0.0,0.98134,1e-05,3.31876]
[1778490076410,47.22,80775.01,0.0,0.98135,1e-05,3.31798]
[1778490076921,47.22,80775.01,0.0,0.98135,1e-05,3.31798]
[1778490077063,47.22,80775.01,0.0,0.98135,1e-05,3.31798]
[1778490081205,47.22,80766.84,0.0,0.98124,1e-05,3.33428]
[1778490082300,47.22,80766.84,0.0,0.98124,1e-05,3.33428]
[1778490082310,47.22,80766.84,0.0,0.98124,1e-05,3.33428]
[1778490082401,47.22,80766.55,0.0,0.98123,1e-05,3.33486]
[1778490083151,47.22,80766.55,0.0,0.98123,1e-05,3.33486]
[1778490083310,47.22,80766.55,0.0,0.98123,1e-05,3.33486]
[1778490087166,47.22,80764.79,0.0,0.98121,1e-05,3.33836]
[1778490087310,47.22,80764.79,0.0,0.98121,1e-05,3.33836]
[1778490088585,47.22,80766.06,0.0,0.98123,1e-05,3.33584]
[1778490088606,47.22,80766.09,0.0,0.98123,1e-05,3.33579]
[1778490088806,47.22,80766.09,0.0,0.98123,1e-05,3.33579]
[1778490089261,47.22,80766.05,0.0,0.98123,1e-05,3.33587]
[1778490091275,47.22,80762.52,0.0,0.98119,1e-05,3.3408]
[1778490096496,47.22,80761.95,0.0,0.98118,1e-05,3.34188]
[1778490096559,47.22,80761.95,0.0,0.98118,1e-05,3.34188]
[1778490102134,47.22,80758.82,0.0,0.98114,1e-05,3.34799]
[1778490102309,47.22,80758.82,0.0,0.98114,1e-05,3.34799]
[1778490103359,47.21,80754.51,0.0,0.98108,1e-05,3.35649]
[1778490103931,47.21,80754.51,0.0,0.98108,1e-05,3.35649]
[1778490104065,47.21,80754.51,0.0,0.98108,1e-05,3.35649]
[1778490104366,47.21,80751.55,0.0,0.98104,1e-05,3.36234]
[1778490106380,47.21,80754.79,0.0,0.98109,1e-05,3.35579]
[1778490107086,47.21,80754.79,0.0,0.98109,1e-05,3.35579]
[1778490107310,47.21,80754.79,0.0,0.98109,1e-05,3.35579]
[1778490112422,47.21,80755.58,0.0,0.9811,1e-05,3.35397]
[1778490113431,47.21,80759.26,0.0,0.98115,1e-05,3.34662]
[1778490114779,47.21,80759.26,0.0,0.98115,1e-05,3.34662]
[1778490114809,47.21,80759.26,0.0,0.98115,1e-05,3.34662]
[1778490115443,47.21,80759.84,0.0,0.98116,1e-05,3.34543]
[1778490115562,47.21,80759.84,0.0,0.98116,1e-05,3.34543]
[1778490115663,47.21,80759.32,0.0,0.98115,1e-05,3.34642]
[1778490121487,47.21,80758.55,0.0,0.98114,1e-05,3.34779]
[1778490124387,47.21,80761.07,0.0,0.98118,1e-05,3.34273]
[1778490124561,47.21,80761.07,0.0,0.98118,1e-05,3.34273]
[1778490124659,47.21,80761.03,0.0,0.98118,1e-05,3.34276]
[1778490125150,47.21,80761.03,0.0,0.98118,1e-05,3.34276]
[1778490125309,47.21,80761.03,0.0,0.98118,1e-05,3.34276]
[1778490129822,47.21,80762.13,0.0,0.98119,1e-05,3.34052]
[1778490130060,47.21,80759.42,0.0,0.98116,1e-05,3.34588]
[1778490130550,47.21,80752.7,0.0,0.98107,1e-05,3.35922]
[1778490130870,47.21,80752.7,0.0,0.98107,1e-05,3.35922]
[1778490131060,47.21,80752.7,0.0,0.98107,1e-05,3.35922]
[1778490138606,47.21,80751.1,0.0,0.98105,1e-05,3.36194]
[1778490143641,47.21,80751.1,0.0,0.98105,1e-05,3.36167]
[1778490145642,47.21,80751.29,0.0,0.98105,1e-05,3.36124]
[1778490145810,47.21,80751.29,0.0,0.98105,1e-05,3.36124]
[1778490145655,47.21,80750.23,0.0,0.98104,1e-05,3.3633]
[1778490146370,47.21,80750.23,0.0,0.98104,1e-05,3.3633]
[1778490146561,47.21,80750.23,0.0,0.98104,1e-05,3.3633]
[1778490146663,47.21,80750.37,0.0,0.98104,1e-05,3.36296]
[1778490151338,47.21,80750.23,0.0,0.98104,1e-05,3.36303]
[1778490151559,47.21,80750.23,0.0,0.98104,1e-05,3.36303]
[1778490155725,47.21,80745.95,0.0,0.98099,1e-05,3.36924]
[1778490156650,47.21,80745.95,0.0,0.98099,1e-05,3.36924]
[1778490156817,47.21,80745.95,0.0,0.98099,1e-05,3.36924]
[1778490156732,47.21,80743.49,0.0,0.98096,1e-05,3.37409]
[1778490157173,47.21,80743.49,0.0,0.98096,1e-05,3.37409]
[1778490157313,47.21,80743.49,0.0,0.98096,1e-05,3.37409]
[1778490157739,47.21,80743.55,0.0,0.98096,1e-05,3.37389]
[1778490162774,47.21,80744.68,0.0,0.98098,1e-05,3.3713]
[1778490166802,47.2,80747.7,0.0,0.98102,1e-05,3.36501]
[1778490168135,47.2,80748.35,0.0,0.98103,1e-05,3.36366]
[1778490168309,47.2,80748.35,0.0,0.98103,1e-05,3.36366]
[1778490168816,47.2,80747.72,0.0,0.98102,1e-05,3.36487]
[1778490169197,47.2,80747.72,0.0,0.98102,1e-05,3.36487]
[1778490169309,47.2,80747.72,0.0,0.98102,1e-05,3.36487]
[1778490177362,47.2,80747.4,0.0,0.98102,1e-05,3.3652]
[1778490177539,47.2,80747.4,0.0,0.98102,1e-05,3.3652]
[1778490177567,47.2,80747.4,0.0,0.98102,1e-05,3.3651]
[1778490178085,47.2,80750.13,0.0,0.98106,1e-05,3.3596]
[1778490179106,47.2,80750.13,0.0,0.98106,1e-05,3.3596]
[1778490179310,47.2,80750.13,0.0,0.98106,1e-05,3.3596]
[1778490184928,47.2,80751.05,0.0,0.98107,1e-05,3.3575]
[1778490186333,47.2,80751.05,0.0,0.98107,1e-05,3.3575]
[1778490186557,47.2,80751.05,0.0,0.98107,1e-05,3.3575]
[1778490186615,47.2,80752.09,0.0,0.98109,1e-05,3.3554]
[1778490187818,47.2,80752.09,0.0,0.98109,1e-05,3.3554]
[1778490186942,47.2,80758.63,0.0,0.98118,1e-05,3.34237]
[1778490188060,47.2,80758.63,0.0,0.98118,1e-05,3.34237]
[1778490189893,47.2,80762.74,0.0,0.98123,1e-05,3.33422]
[1778490190059,47.2,80762.74,0.0,0.98123,1e-05,3.33422]
[1778490190817,47.2,80762.74,0.0,0.98123,1e-05,3.33422]
[1778490190098,47.2,80765.09,0.0,0.98126,1e-05,3.32957]
[1778490191063,47.2,80765.09,0.0,0.98126,1e-05,3.32957]
[1778490196608,47.2,80765.96,0.0,0.98127,1e-05,3.32791]
[1778490196810,47.2,80765.96,0.0,0.98127,1e-05,3.32791]
[1778490196709,47.2,80769.69,0.0,0.98132,1e-05,3.32058]
[1778490197187,47.2,80771.64,0.0,0.98135,1e-05,3.31673]
[1778490198425,47.2,80771.64,0.0,0.98135,1e-05,3.31673]
[1778490198558,47.2,80771.64,0.0,0.98135,1e-05,3.31673]
[1778490198658,47.2,80775.48,0.0,0.9814,1e-05,3.30919]
[1778490205068,47.2,80776.8,0.0,0.98142,1e-05,3.3069]
[1778490208149,47.2,80775.92,0.0,0.9814,1e-05,3.30872]
[1778490208309,47.2,80775.92,0.0,0.9814,1e-05,3.30872]
[1778490213623,47.2,80776.19,0.0,0.98142,1e-05,3.30635]
[1778490214742,47.2,80776.4,0.0,0.98142,1e-05,3.30603]
[1778490214808,47.2,80776.4,0.0,0.98142,1e-05,3.30603]
[1778490215061,47.2,80776.68,0.0,0.98142,1e-05,3.30552]
[1778490215138,47.2,80777.21,0.0,0.98143,1e-05,3.30448]
[1778490219052,47.21,80776.46,0.0,0.98142,1e-05,3.3061]
[1778490219057,47.21,80776.46,0.0,0.98142,1e-05,3.3061]
[1778490224202,47.2,80776.68,0.0,0.98144,1e-05,3.30269]
[1778490229607,47.19,80776.33,0.0,0.98145,1e-05,3.30098]
[1778490229808,47.19,80776.33,0.0,0.98145,1e-05,3.30098]
[1778490231094,47.19,80776.33,0.0,0.98145,1e-05,3.30109]
[1778490231307,47.19,80776.33,0.0,0.98145,1e-05,3.30109]
[1778490231408,47.19,80774.5,0.0,0.98143,1e-05,3.30474]
[1778490235013,47.19,80777.06,0.0,0.98146,1e-05,3.29984]
[1778490235060,47.19,80777.06,0.0,0.98146,1e-05,3.29984]
[1778490239253,47.19,80776.14,0.0,0.98145,1e-05,3.30185]
[1778490239309,47.19,80776.14,0.0,0.98145,1e-05,3.30185]
[1778490239349,47.19,80776.14,0.0,0.98145,1e-05,3.3019]
[1778490240059,47.19,80776.14,0.0,0.98145,1e-05,3.3019]
[1778490240268,47.19,80776.14,0.0,0.98145,1e-05,3.3019]
[1778490241320,47.19,80783.95,0.0,0.98155,1e-05,3.28667]
[1778490243334,47.19,80784.77,0.0,0.98157,1e-05,3.28393]
[1778490244341,47.18,80802.32,0.0,0.9818,1e-05,3.24916]
[1778490245348,47.18,80803.41,0.0,0.98182,1e-05,3.24654]
[1778490246622,47.18,80803.41,0.0,0.98182,1e-05,3.24654]
[1778490246811,47.18,80803.41,0.0,0.98182,1e-05,3.24654]
[1778490248022,47.18,80803.81,0.0,0.98183,1e-05,3.24478]
[1778490248060,47.18,80803.81,0.0,0.98183,1e-05,3.24478]
[1778490248369,47.18,80803.8,0.0,0.98183,1e-05,3.24431]
[1778490250383,47.17,80798.85,0.0,0.98177,1e-05,3.25294]
[1778490253029,47.17,80798.83,0.0,0.98178,1e-05,3.25197]
[1778490253064,47.17,80798.83,0.0,0.98178,1e-05,3.25197]
[1778490254411,47.17,80794.04,0.0,0.98173,1e-05,3.26028]
[1778490255636,47.17,80794.04,0.0,0.98173,1e-05,3.26028]
[1778490255807,47.17,80794.04,0.0,0.98173,1e-05,3.26028]
[1778490256714,47.16,80792.22,0.0,0.98171,1e-05,3.26279]
[1778490256809,47.16,80792.22,0.0,0.98171,1e-05,3.26279]
[1778490256909,47.16,80791.75,0.0,0.98171,1e-05,3.26318]
[1778490261748,47.16,80791.97,0.0,0.98171,1e-05,3.26249]
[1778490261808,47.16,80791.97,0.0,0.98171,1e-05,3.26249]
[1778490267502,47.16,80791.88,0.0,0.9817,1e-05,3.2636]
[1778490268224,47.16,80791.88,0.0,0.9817,1e-05,3.2636]
[1778490268311,47.16,80791.88,0.0,0.9817,1e-05,3.2636]
[1778490268509,47.16,80792.14,0.0,0.98171,1e-05,3.26323]
[1778490273544,47.17,80797.41,0.0,0.98178,1e-05,3.25165]
[1778490274337,47.17,80797.41,0.0,0.98178,1e-05,3.25165]
[1778490274557,47.17,80797.41,0.0,0.98178,1e-05,3.25165]
[1778490275831,47.17,80800.59,0.0,0.98182,1e-05,3.24563]
[1778490275910,47.16,80800.63,0.0,0.98183,1e-05,3.24461]
[1778490276059,47.16,80800.63,0.0,0.98183,1e-05,3.24461]
[1778490281600,47.16,80801.56,0.0,0.98184,1e-05,3.2424]
[1778490283511,47.16,80801.99,0.0,0.98185,1e-05,3.24174]
[1778490283557,47.16,80801.99,0.0,0.98185,1e-05,3.24174]
[1778490288649,47.17,80803.17,0.0,0.98185,1e-05,3.24053]
[1778490293685,47.17,80806.52,0.0,0.98189,1e-05,3.23495]
[1778490294447,47.17,80806.52,0.0,0.98189,1e-05,3.23495]
[1778490294558,47.17,80806.52,0.0,0.98189,1e-05,3.23495]
[1778490296573,47.17,80807.68,0.0,0.9819,1e-05,3.23308]
[1778490296808,47.17,80807.68,0.0,0.9819,1e-05,3.23308]
[1778490296909,47.17,80808.41,0.0,0.98191,1e-05,3.23205]
[1778490298719,47.17,80812.5,0.0,0.98196,1e-05,3.22435]
[1778490299833,47.17,80812.5,0.0,0.98196,1e-05,3.22435]
[1778490300061,47.17,80814.76,0.0,0.98199,1e-05,3.22041]
[1778490305768,47.18,80825.96,0.0,0.98213,1e-05,3.19999]
[1778490306880,47.18,80825.96,0.0,0.98213,1e-05,3.19999]
[1778490307059,47.18,80825.81,0.0,0.98212,1e-05,3.20077]
[1778490309373,47.18,80826.4,0.0,0.98213,1e-05,3.20014]
[1778490309559,47.18,80826.4,0.0,0.98213,1e-05,3.20014]
[1778490309798,47.18,80827.17,0.0,0.98213,1e-05,3.19892]
[1778490314833,47.19,80826.42,0.0,0.98212,1e-05,3.20164]
[1778490316741,47.19,80823.07,0.0,0.98207,1e-05,3.20832]
[1778490316808,47.19,80823.07,0.0,0.98207,1e-05,3.20832]
[1778490321882,47.19,80823.6,0.0,0.98207,1e-05,3.20871]
[1778490322383,47.19,80823.6,0.0,0.98207,1e-05,3.20871]
[1778490322561,47.19,80823.6,0.0,0.98207,1e-05,3.20871]
[1778490322889,47.19,80825.51,0.0,0.98209,1e-05,3.20527]
[1778490327924,47.2,80826.25,0.0,0.98209,1e-05,3.20503]
[1778490328178,47.2,80826.25,0.0,0.98209,1e-05,3.20503]
[1778490328308,47.2,80826.25,0.0,0.98209,1e-05,3.20503]
[1778490334974,47.2,80828.12,0.0,0.98212,1e-05,3.20109]
[1778490336867,47.2,80828.1,0.0,0.98212,1e-05,3.20137]
[1778490336988,47.2,80823.13,0.0,0.98205,1e-05,3.21116]
[1778490337995,47.21,80818.84,0.0,0.98199,1e-05,3.21964]
[1778490338681,47.21,80818.84,0.0,0.98199,1e-05,3.21964]
[1778490338808,47.21,80818.84,0.0,0.98199,1e-05,3.21964]
[1778490339002,47.21,80818.12,0.0,0.98198,1e-05,3.22123]
[1778490344037,47.23,80820.72,0.0,0.98197,1e-05,3.22282]
[1778490349072,47.24,80820.89,0.0,0.98195,1e-05,3.2271]
[1778490354113,47.25,80821.1,0.0,0.98193,1e-05,3.22947]
[1778490358135,47.27,80826.2,0.0,0.98196,1e-05,3.2257]
[1778490361156,47.28,80819.29,0.0,0.98186,1e-05,3.23965]
[1778490366191,47.28,80818.14,0.0,0.98184,1e-05,3.24277]
[1778490371253,47.28,80818.37,0.0,0.98184,1e-05,3.24322]
[1778490377295,47.29,80818.62,0.0,0.98183,1e-05,3.24381]
[1778490381323,47.29,80823.47,0.0,0.98189,1e-05,3.23516]
[1778490385351,47.29,80827.52,0.0,0.98194,1e-05,3.22816]
[1778490389059,47.29,80829.29,0.0,0.98196,1e-05,3.22518]
[1778490396151,47.3,80834.17,0.0,0.98202,1e-05,3.21552]
[1778490396310,47.3,80834.17,0.0,0.98202,1e-05,3.21552]
[1778490396428,47.3,80834.29,0.0,0.98202,1e-05,3.21551]
[1778490401463,47.3,80834.06,0.0,0.98201,1e-05,3.21707]
[1778490406498,47.31,80834.79,0.0,0.98201,1e-05,3.21677]
[1778490408182,47.31,80834.7,0.0,0.98201,1e-05,3.21716]
[1778490413547,47.31,80838.41,0.0,0.98205,1e-05,3.21138]
[1778490415613,47.31,80839.24,0.0,0.98206,1e-05,3.21001]
[1778490415810,47.31,80839.24,0.0,0.98206,1e-05,3.21001]
[1778490415908,47.31,80837.58,0.0,0.98204,1e-05,3.21364]
[1778490422610,47.32,80837.93,0.0,0.98203,1e-05,3.21425]
[1778490427645,47.32,80838.32,0.0,0.98203,1e-05,3.21456]
[1778490430667,47.33,80831.94,0.0,0.98194,1e-05,3.22746]
[1778490433001,47.33,80824.47,0.0,0.98184,1e-05,3.24239]
[1778490438724,47.33,80822.54,0.0,0.98181,1e-05,3.2469]
[1778490443759,47.33,80823.22,0.0,0.98182,1e-05,3.24634]
[1778490447157,47.33,80819.98,0.0,0.98177,1e-05,3.25307]
[1778490448008,47.33,80815.02,0.0,0.98171,1e-05,3.26299]
[1778490451058,47.34,80815.84,0.0,0.98172,1e-05,3.26152]
[1778490454836,47.34,80822.8,0.0,0.98181,1e-05,3.24665]
[1778490455809,47.34,80822.8,0.0,0.98181,1e-05,3.24665]
[1778490456061,47.34,80822.8,0.0,0.98181,1e-05,3.24665]
[1778490455843,47.34,80823.46,0.0,0.98182,1e-05,3.24551]
[1778490456759,47.34,80823.46,0.0,0.98182,1e-05,3.24551]
[1778490456809,47.34,80823.46,0.0,0.98182,1e-05,3.24551]
[1778490461885,47.34,80823.7,0.0,0.98182,1e-05,3.24597]
[1778490464241,47.34,80824.68,0.0,0.98183,1e-05,3.24439]
[1778490464308,47.34,80824.68,0.0,0.98183,1e-05,3.24439]
[1778490465063,47.34,80824.68,0.0,0.98183,1e-05,3.24439]
[1778490465137,47.34,80825.53,0.0,0.98184,1e-05,3.24305]
[1778490465306,47.34,80825.53,0.0,0.98184,1e-05,3.24305]
[1778490470949,47.35,80824.68,0.0,0.98182,1e-05,3.24564]
[1778490472885,47.35,80825.1,0.0,0.98182,1e-05,3.24499]
[1778490473061,47.35,80825.1,0.0,0.98182,1e-05,3.24499]
[1778490473090,47.35,80823.53,0.0,0.9818,1e-05,3.24818]
[1778490473352,47.35,80823.53,0.0,0.9818,1e-05,3.24818]
[1778490473558,47.35,80823.53,0.0,0.9818,1e-05,3.24818]
[1778490473970,47.35,80827.9,0.0,0.98186,1e-05,3.23989]
[1778490478122,47.35,80825.78,0.0,0.98183,1e-05,3.24447]
[1778490478159,47.35,80826.93,0.0,0.98184,1e-05,3.24241]
[1778490478312,47.35,80826.93,0.0,0.98184,1e-05,3.24241]
[1778490478356,47.35,80826.93,0.0,0.98184,1e-05,3.24241]
[1778490478557,47.35,80826.93,0.0,0.98184,1e-05,3.24241]
[1778490483095,47.35,80826.93,0.0,0.98184,1e-05,3.24304]
[1778490483161,47.35,80825.76,0.0,0.98182,1e-05,3.24547]
[1778490483310,47.35,80825.76,0.0,0.98182,1e-05,3.24547]
[1778490483371,47.35,80825.76,0.0,0.98182,1e-05,3.24547]
[1778490483558,47.35,80825.76,0.0,0.98182,1e-05,3.24547]
[1778490490082,47.36,80825.56,0.0,0.98181,1e-05,3.24693]
[1778490493492,47.36,80824.02,0.0,0.98179,1e-05,3.25036]
[1778490493559,47.36,80824.02,0.0,0.98179,1e-05,3.25036]
[1778490493882,47.36,80824.02,0.0,0.98179,1e-05,3.25036]
[1778490494059,47.36,80824.02,0.0,0.98179,1e-05,3.25036]
[1778490494110,47.36,80824.1,0.0,0.98179,1e-05,3.25036]
[1778490499145,47.36,80823.48,0.0,0.98178,1e-05,3.25228]
[1778490504180,47.36,80823.96,0.0,0.98178,1e-05,3.25206]
[1778490504645,47.36,80823.96,0.0,0.98178,1e-05,3.25206]
[1778490504811,47.36,80823.96,0.0,0.98178,1e-05,3.25206]
[1778490505118,47.36,80823.96,0.0,0.98178,1e-05,3.25206]
[1778490505163,47.36,80823.96,0.0,0.98178,1e-05,3.2522]
[1778490505307,47.36,80823.96,0.0,0.98178,1e-05,3.2522]
[1778490511288,47.37,80823.88,0.0,0.98177,1e-05,3.25307]
[1778490511309,47.37,80823.88,0.0,0.98177,1e-05,3.25307]
[1778490512028,47.37,80823.88,0.0,0.98177,1e-05,3.25307]
[1778490512062,47.37,80823.88,0.0,0.98177,1e-05,3.25307]
[1778490512129,47.37,80824.44,0.0,0.98179,1e-05,3.25025]
[1778490517271,47.37,80824.58,0.0,0.98178,1e-05,3.25069]
[1778490522592,47.37,80823.24,0.0,0.98176,1e-05,3.25385]
[1778490522811,47.37,80823.24,0.0,0.98176,1e-05,3.25385]
[1778490522989,47.37,80823.24,0.0,0.98176,1e-05,3.25385]
[1778490523061,47.37,80823.24,0.0,0.98176,1e-05,3.25385]
[1778490523091,47.37,80824.03,0.0,0.98177,1e-05,3.2526]
[1778490528533,47.37,80824.88,0.0,0.98178,1e-05,3.25152]
[1778490528561,47.37,80824.88,0.0,0.98178,1e-05,3.25152]
[1778490528972,47.37,80824.88,0.0,0.98178,1e-05,3.25152]
[1778490529059,47.37,80824.88,0.0,0.98178,1e-05,3.25152]
[1778490529158,47.38,80827.33,0.0,0.98181,1e-05,3.24707]
[1778490534390,47.38,80827.99,0.0,0.98181,1e-05,3.24655]
[1778490535757,47.38,80827.99,0.0,0.98181,1e-05,3.24655]
[1778490535809,47.38,80827.99,0.0,0.98181,1e-05,3.24655]
[1778490536232,47.38,80827.99,0.0,0.98181,1e-05,3.24655]
[1778490535858,47.38,80828.95,0.0,0.98182,1e-05,3.24484]
[1778490536308,47.38,80828.95,0.0,0.98182,1e-05,3.24484]
[1778490541440,47.38,80827.23,0.0,0.9818,1e-05,3.24903]
[1778490542688,47.38,80827.23,0.0,0.9818,1e-05,3.24903]
[1778490542813,47.38,80827.23,0.0,0.9818,1e-05,3.24903]
[1778490543069,47.38,80827.23,0.0,0.9818,1e-05,3.24903]
[1778490543159,47.38,80827.46,0.0,0.9818,1e-05,3.24886]
[1778490543307,47.38,80827.46,0.0,0.9818,1e-05,3.24886]
[1778490544461,47.38,80834.27,0.0,0.98188,1e-05,3.23586]
[1778490545468,47.38,80837.98,0.0,0.98193,1e-05,3.22888]
[1778490546968,47.38,80837.98,0.0,0.98193,1e-05,3.22888]
[1778490547060,47.38,80837.98,0.0,0.98193,1e-05,3.22888]
[1778490547069,47.38,80830.84,0.0,0.98184,1e-05,3.24297]
[1778490547502,47.38,80830.84,0.0,0.98184,1e-05,3.24297]
[1778490547559,47.38,80830.84,0.0,0.98184,1e-05,3.24297]
[1778490553525,47.39,80830.03,0.0,0.98182,1e-05,3.2454]
[1778490554533,47.39,80838.74,0.0,0.98193,1e-05,3.22875]
[1778490555540,47.39,80844.35,0.0,0.982,1e-05,3.21814]
[1778490556387,47.39,80844.35,0.0,0.982,1e-05,3.21814]
[1778490556558,47.39,80844.35,0.0,0.982,1e-05,3.21814]
[1778490557233,47.39,80844.35,0.0,0.982,1e-05,3.21814]
[1778490556658,47.39,80844.25,0.0,0.982,1e-05,3.21852]
[1778490557309,47.39,80844.25,0.0,0.982,1e-05,3.21852]
[1778490562591,47.39,80850.42,0.0,0.98207,1e-05,3.20783]
[1778490563894,47.39,80850.42,0.0,0.98207,1e-05,3.20783]
[1778490564057,47.39,80850.42,0.0,0.98207,1e-05,3.20783]
[1778490564605,47.39,80844.42,0.0,0.98199,1e-05,3.21972]
[1778490566090,47.39,80844.42,0.0,0.98199,1e-05,3.21972]
[1778490566158,47.4,80844.34,0.0,0.98199,1e-05,3.22023]
[1778490566310,47.4,80844.34,0.0,0.98199,1e-05,3.22023]
[1778490566619,47.4,80844.78,0.0,0.98199,1e-05,3.21938]
[1778490568633,47.4,80838.55,0.0,0.98191,1e-05,3.23171]
[1778490569915,47.4,80838.55,0.0,0.98191,1e-05,3.23171]
[1778490570062,47.4,80838.55,0.0,0.98191,1e-05,3.23171]
[1778490576689,47.4,80838.99,0.0,0.98192,1e-05,3.23006]
[1778490579911,47.4,80839.02,0.0,0.98192,1e-05,3.2303]
[1778490580062,47.4,80839.02,0.0,0.98192,1e-05,3.2303]
[1778490580163,47.4,80838.69,0.0,0.98191,1e-05,3.23123]
[1778490580610,47.4,80838.69,0.0,0.98191,1e-05,3.23123]
[1778490580810,47.4,80838.69,0.0,0.98191,1e-05,3.23123]
[1778490583059,47.4,80839.54,0.0,0.98192,1e-05,3.22959]
[1778490583160,47.4,80839.74,0.0,0.98192,1e-05,3.22965]
[1778490587115,47.41,80840.46,0.0,0.98193,1e-05,3.22856]
[1778490587216,47.41,80847.79,0.0,0.98202,1e-05,3.21481]
[1778490587309,47.41,80847.79,0.0,0.98202,1e-05,3.21481]
[1778490587902,47.41,80847.79,0.0,0.98202,1e-05,3.21481]
[1778490588059,47.41,80847.79,0.0,0.98202,1e-05,3.21481]
[1778490588160,47.41,80849.49,0.0,0.98204,1e-05,3.21173]
[1778490592344,47.41,80850.54,0.0,0.98205,1e-05,3.21025]
[1778490592558,47.41,80850.54,0.0,0.98205,1e-05,3.21025]
[1778490592622,47.41,80850.54,0.0,0.98205,1e-05,3.21025]
[1778490592808,47.41,80850.54,0.0,0.98205,1e-05,3.21025]
[1778490592909,47.41,80849.12,0.0,0.98203,1e-05,3.21315]
[1778490598397,47.41,80850.97,0.0,0.98205,1e-05,3.21049]
[1778490598559,47.41,80850.97,0.0,0.98205,1e-05,3.21049]
[1778490604158,47.42,80851.78,0.0,0.98206,1e-05,3.20983]
[1778490604310,47.42,80851.23,0.0,0.98205,1e-05,3.21124]
[1778490604463,47.42,80851.23,0.0,0.98205,1e-05,3.21124]
[1778490604562,47.42,80851.23,0.0,0.98205,1e-05,3.21124]
[1778490604885,47.42,80851.41,0.0,0.98205,1e-05,3.2109]
[1778490605892,47.42,80846.89,0.0,0.98199,1e-05,3.21974]
[1778490610931,47.42,80846.21,0.0,0.98198,1e-05,3.22184]
[1778490614960,47.42,80850.21,0.0,0.98202,1e-05,3.2148]
[1778490616009,47.42,80850.21,0.0,0.98202,1e-05,3.2148]
[1778490616065,47.42,80850.21,0.0,0.98202,1e-05,3.2148]
[1778490616110,47.42,80859.69,0.0,0.98214,1e-05,3.19683]
[1778490616974,47.42,80866.32,0.0,0.98223,1e-05,3.18437]
[1778490617981,47.42,80869.86,0.0,0.98227,1e-05,3.17784]
[1778490619853,47.42,80869.9,0.0,0.98227,1e-05,3.17799]
[1778490620061,47.42,80869.9,0.0,0.98227,1e-05,3.17799]
[1778490622009,47.43,80864.46,0.0,0.9822,1e-05,3.18903]
[1778490623594,47.43,80865.41,0.0,0.98221,1e-05,3.18745]
[1778490623810,47.43,80865.41,0.0,0.98221,1e-05,3.18745]
[1778490629059,47.43,80866.96,0.0,0.98222,1e-05,3.18581]
[1778490629359,47.43,80866.96,0.0,0.98222,1e-05,3.18581]
[1778490629559,47.43,80866.96,0.0,0.98222,1e-05,3.18581]
[1778490629966,47.43,80866.96,0.0,0.98222,1e-05,3.18581]
[1778490630067,47.43,80866.96,0.0,0.98222,1e-05,3.18581]
[1778490630161,47.43,80866.81,0.0,0.98221,1e-05,3.18654]
[1778490635873,47.44,80866.83,0.0,0.98222,1e-05,3.1854]
[1778490636059,47.44,80866.83,0.0,0.98222,1e-05,3.1854]
[1778490636160,47.44,80867.55,0.0,0.98222,1e-05,3.18449]
[1778490636581,47.44,80867.55,0.0,0.98222,1e-05,3.18449]
[1778490636810,47.44,80867.55,0.0,0.98222,1e-05,3.18449]
[1778490642153,47.44,80866.85,0.0,0.98221,1e-05,3.18721]
[1778490643106,47.44,80866.85,0.0,0.98221,1e-05,3.18721]
[1778490643309,47.44,80866.85,0.0,0.98221,1e-05,3.18721]
[1778490643160,47.44,80866.78,0.0,0.9822,1e-05,3.18757]
[1778490643556,47.44,80866.78,0.0,0.9822,1e-05,3.18757]
[1778490643810,47.44,80866.78,0.0,0.9822,1e-05,3.18757]
[1778490644167,47.45,80868.13,0.0,0.98222,1e-05,3.18523]
[1778490647188,47.45,80864.2,0.0,0.98216,1e-05,3.19341]
[1778490647844,47.45,80864.2,0.0,0.98216,1e-05,3.19341]
[1778490648059,47.45,80864.2,0.0,0.98216,1e-05,3.19341]
[1778490648195,47.45,80864.48,0.0,0.98217,1e-05,3.19309]
[1778490648560,47.45,80864.48,0.0,0.98217,1e-05,3.19309]
[1778490653779,47.45,80864.06,0.0,0.98215,1e-05,3.19501]
[1778490653809,47.45,80864.06,0.0,0.98215,1e-05,3.19501]
[1778490654237,47.45,80862.56,0.0,0.98213,1e-05,3.19809]
[1778490654457,47.45,80862.56,0.0,0.98213,1e-05,3.19809]
[1778490654560,47.45,80862.56,0.0,0.98213,1e-05,3.19809]
[1778490657527,47.46,80863.47,0.0,0.98214,1e-05,3.19701]
[1778490657558,47.46,80863.47,0.0,0.98214,1e-05,3.19701]
[1778490659515,47.46,80864.45,0.0,0.98215,1e-05,3.19557]
[1778490659560,47.46,80864.45,0.0,0.98215,1e-05,3.19557]
[1778490660279,47.46,80863.23,0.0,0.98213,1e-05,3.19812]
[1778490660813,47.46,80863.23,0.0,0.98213,1e-05,3.19812]
[1778490661062,47.46,80863.23,0.0,0.98213,1e-05,3.19812]
[1778490666348,47.46,80863.26,0.0,0.98213,1e-05,3.19916]
[1778490666468,47.46,80863.88,0.0,0.98213,1e-05,3.19819]
[1778490666558,47.46,80863.88,0.0,0.98213,1e-05,3.19819]
[1778490667328,47.46,80864.48,0.0,0.98214,1e-05,3.19726]
[1778490671356,47.47,80858.14,0.0,0.98204,1e-05,3.21218]
[1778490671859,47.47,80858.14,0.0,0.98204,1e-05,3.21218]
[1778490672059,47.47,80858.14,0.0,0.98204,1e-05,3.21218]
[1778490672363,47.47,80854.52,0.0,0.98199,1e-05,3.2193]
[1778490672651,47.47,80854.52,0.0,0.98199,1e-05,3.2193]
[1778490672812,47.47,80854.52,0.0,0.98199,1e-05,3.2193]
[1778490678853,47.5,80853.1,0.0,0.98193,1e-05,3.22895]
[1778490679061,47.5,80853.1,0.0,0.98193,1e-05,3.22895]
[1778490679270,47.5,80853.1,0.0,0.98193,1e-05,3.22895]
[1778490679307,47.5,80853.1,0.0,0.98193,1e-05,3.22895]
[1778490679371,47.51,80853.1,0.0,0.98191,1e-05,3.23205]
[1778490679413,47.51,80862.45,0.0,0.98203,1e-05,3.21413]
[1778490680420,47.51,80862.4,0.0,0.98203,1e-05,3.21441]
[1778490684030,47.51,80862.88,0.0,0.98203,1e-05,3.21385]
[1778490684059,47.51,80862.88,0.0,0.98203,1e-05,3.21385]
[1778490684179,47.52,80863.12,0.0,0.98202,1e-05,3.21539]
[1778490684813,47.52,80863.12,0.0,0.98202,1e-05,3.21539]
[1778490685065,47.52,80863.12,0.0,0.98202,1e-05,3.21539]
[1778490685165,47.52,80865.16,0.0,0.98205,1e-05,3.21149]
[1778490690490,47.5,80865.28,0.0,0.98208,1e-05,3.20677]
[1778490693002,47.5,80866.7,0.0,0.98211,1e-05,3.20162]
[1778490693367,47.5,80866.7,0.0,0.98211,1e-05,3.20162]
[1778490693556,47.5,80866.8,0.0,0.98211,1e-05,3.20099]
[1778490699553,47.49,80867.6,0.0,0.98214,1e-05,3.19647]
[1778490702574,47.48,80873.67,0.0,0.98223,1e-05,3.18366]
[1778490703775,47.48,80873.67,0.0,0.98223,1e-05,3.18366]
[1778490703809,47.48,80873.67,0.0,0.98223,1e-05,3.18366]
[1778490708616,47.4,80876.43,0.0,0.98241,1e-05,3.15584]
[1778490709865,47.4,80876.43,0.0,0.98241,1e-05,3.15584]
[1778490710061,47.4,80876.43,0.0,0.98241,1e-05,3.15584]
[1778490711637,47.4,80879.13,0.0,0.98245,1e-05,3.14971]
[1778490719305,47.4,80880.23,0.0,0.98247,1e-05,3.14629]
[1778490719558,47.39,80880.28,0.0,0.98248,1e-05,3.14487]
[1778490724728,47.39,80880.38,0.0,0.9825,1e-05,3.14306]
[1778490729765,47.32,80880.73,0.0,0.98262,1e-05,3.12327]
[1778490730674,47.32,80880.73,0.0,0.98262,1e-05,3.12327]
[1778490730809,47.32,80880.73,0.0,0.98262,1e-05,3.12327]
[1778490736814,47.29,80880.06,0.0,0.98267,1e-05,3.11616]
[1778490738218,47.29,80880.06,0.0,0.98267,1e-05,3.11616]
[1778490738309,47.29,80880.06,0.0,0.98267,1e-05,3.11616]
[1778490744871,47.26,80880.31,0.0,0.98274,1e-05,3.10629]
[1778490746042,47.26,80880.31,0.0,0.98274,1e-05,3.10629]
[1778490746062,47.26,80880.31,0.0,0.98274,1e-05,3.10629]
[1778490746089,47.25,80882.22,0.0,0.98277,1e-05,3.10156]
[1778490748899,47.24,80884.48,0.0,0.98282,1e-05,3.09389]
[1778490753934,47.22,80884.92,0.0,0.98287,1e-05,3.08547]
[1778490756978,47.22,80885.31,0.0,0.98289,1e-05,3.08251]
[1778490757061,47.22,80885.31,0.0,0.98289,1e-05,3.08251]
[1778490761853,47.2,80885.06,0.0,0.98291,1e-05,3.07855]
[1778490762061,47.2,80885.06,0.0,0.98291,1e-05,3.07855]
[1778490762998,47.19,80876.57,0.0,0.98283,1e-05,3.09107]
[1778490764007,47.18,80873.76,0.0,0.9828,1e-05,3.0952]
[1778490765585,47.18,80873.41,0.0,0.98281,1e-05,3.09472]
[1778490765808,47.18,80873.41,0.0,0.98281,1e-05,3.09472]
[1778490772063,47.15,80873.01,0.0,0.98285,1e-05,3.08758]
[1778490774077,47.14,80875.16,0.0,0.98289,1e-05,3.08133]
[1778490774810,47.14,80875.16,0.0,0.98289,1e-05,3.08133]
[1778490775062,47.14,80875.16,0.0,0.98289,1e-05,3.08133]
[1778490775084,47.14,80877.36,0.0,0.98293,1e-05,3.07612]
[1778490780119,47.14,80877.71,0.0,0.98294,1e-05,3.07456]
[1778490781909,47.14,80878.42,0.0,0.98295,1e-05,3.07306]
[1778490782063,47.14,80878.42,0.0,0.98295,1e-05,3.07306]
[1778490787745,47.13,80877.37,0.0,0.98294,1e-05,3.07393]
[1778490787810,47.13,80877.37,0.0,0.98294,1e-05,3.07393]
[1778490793211,47.13,80877.67,0.0,0.98295,1e-05,3.07227]
[1778490797113,47.13,80878.36,0.0,0.98297,1e-05,3.07044]
[1778490797308,47.13,80878.36,0.0,0.98297,1e-05,3.07044]
[1778490803283,47.1,80878.38,0.0,0.98302,1e-05,3.06243]
[1778490807223,47.08,80878.68,0.0,0.98305,1e-05,3.05673]
[1778490807308,47.08,80878.68,0.0,0.98305,1e-05,3.05673]
[1778490807311,47.08,80880.74,0.0,0.98309,1e-05,3.05163]
[1778490810332,47.06,80884.77,0.0,0.98316,1e-05,3.04038]
[1778490812346,47.06,80890.31,0.0,0.98326,1e-05,3.02574]
[1778490813499,47.06,80890.31,0.0,0.98326,1e-05,3.02574]
[1778490813559,47.05,80891.98,0.0,0.98328,1e-05,3.02145]
[1778490817381,47.03,80894.29,0.0,0.98334,1e-05,3.01239]
[1778490820402,47.02,80902.17,0.0,0.98346,1e-05,2.99438]
[1778490822462,47.02,80903.8,0.0,0.98349,1e-05,2.99024]
[1778490822560,47.01,80904.27,0.0,0.9835,1e-05,2.98823]
[1778490825437,47.0,80901.5,0.0,0.98349,1e-05,2.98985]
[1778490828163,46.99,80900.15,0.0,0.98349,1e-05,2.99002]
[1778490828311,46.99,80900.15,0.0,0.98349,1e-05,2.99002]
[1778490834500,46.97,80900.09,0.0,0.98354,1e-05,2.98212]
[1778490836514,46.96,80902.05,0.0,0.98358,1e-05,2.97628]
[1778490838758,46.95,80902.61,0.0,0.9836,1e-05,2.97302]
[1778490838807,46.95,80902.61,0.0,0.9836,1e-05,2.97302]
[1778490845577,46.92,80903.19,0.0,0.98366,1e-05,2.96421]
[1778490847746,46.92,80903.19,0.0,0.98366,1e-05,2.96421]
[1778490847809,46.92,80903.19,0.0,0.98366,1e-05,2.96421]
[1778490851619,46.9,80908.57,0.0,0.98376,1e-05,2.94792]
[1778490855798,46.89,80909.72,0.0,0.9838,1e-05,2.94265]
[1778490855808,46.89,80909.72,0.0,0.9838,1e-05,2.94265]
[1778490861689,46.86,80908.22,0.0,0.98383,1e-05,2.93799]
[1778490866724,46.84,80908.28,0.0,0.98386,1e-05,2.93266]
[1778490870320,46.84,80908.28,0.0,0.98387,1e-05,2.93059]
[1778490870558,46.84,80908.28,0.0,0.98387,1e-05,2.93059]
[1778490871312,46.83,80908.04,0.0,0.98388,1e-05,2.92896]
[1778490871559,46.83,80908.04,0.0,0.98388,1e-05,2.92896]
[1778490871408,46.82,80908.75,0.0,0.98391,1e-05,2.92475]
[1778490873058,46.82,80908.31,0.0,0.9839,1e-05,2.92555]
[1778490873159,46.82,80907.52,0.0,0.9839,1e-05,2.92595]
[1778490878808,46.8,80906.99,0.0,0.98393,1e-05,2.9208]
[1778490883843,46.78,80908.21,0.0,0.98398,1e-05,2.91357]
[1778490888878,46.76,80908.86,0.0,0.98402,1e-05,2.90745]
[1778490893913,46.68,80909.04,0.0,0.98416,1e-05,2.88505]
[1778490898684,46.67,80909.08,0.0,0.98419,1e-05,2.88125]
[1778490899065,46.67,80909.08,0.0,0.98419,1e-05,2.88125]
[1778490899194,46.67,80909.08,0.0,0.98419,1e-05,2.88125]
[1778490899309,46.67,80909.08,0.0,0.98419,1e-05,2.88125]
[1778490899396,46.66,80910.3,0.0,0.98421,1e-05,2.87722]
[1778490904990,46.65,80910.46,0.0,0.98424,1e-05,2.87238]
[1778490906945,46.65,80910.93,0.0,0.98426,1e-05,2.87063]
[1778490907060,46.65,80910.93,0.0,0.98426,1e-05,2.87063]
[1778490912573,46.63,80912.39,0.0,0.9843,1e-05,2.86355]
[1778490912617,46.62,80914.61,0.0,0.98434,1e-05,2.85784]
[1778490913051,46.62,80914.61,0.0,0.98434,1e-05,2.85784]
[1778490913060,46.62,80914.61,0.0,0.98434,1e-05,2.85784]
[1778490913067,46.62,80916.32,0.0,0.98436,1e-05,2.8548]
[1778490918082,46.61,80917.9,0.0,0.9844,1e-05,2.84769]
[1778490921942,46.6,80917.62,0.0,0.98442,1e-05,2.84565]
[1778490922058,46.6,80917.62,0.0,0.98442,1e-05,2.84565]
[1778490924989,46.59,80916.2,0.0,0.98441,1e-05,2.84648]
[1778490925059,46.59,80916.2,0.0,0.98441,1e-05,2.84648]
[1778490925131,46.59,80916.08,0.0,0.98442,1e-05,2.84501]
[1778490928466,46.58,80916.36,0.0,0.98443,1e-05,2.84284]
[1778490928557,46.58,80916.36,0.0,0.98443,1e-05,2.84284]
[1778490937216,46.55,80917.51,0.0,0.98451,1e-05,2.83072]
[1778490943258,46.53,80917.51,0.0,0.98454,1e-05,2.82591]
[1778490948294,46.52,80917.65,0.0,0.98457,1e-05,2.8217]
[1778490949068,46.52,80917.65,0.0,0.98457,1e-05,2.8217]
[1778490951234,46.51,80914.29,0.0,0.98454,1e-05,2.82607]
[1778490951310,46.51,80914.29,0.0,0.98454,1e-05,2.82607]
[1778490951315,46.51,80909.59,0.0,0.98449,1e-05,2.8336]
[1778490956421,46.5,80908.04,0.0,0.98449,1e-05,2.83313]
[1778490958591,46.49,80904.26,0.0,0.98446,1e-05,2.83822]
[1778490959371,46.49,80914.06,0.0,0.98458,1e-05,2.81925]
[1778490961062,46.48,80915.02,0.0,0.9846,1e-05,2.81675]
[1778490961314,46.48,80915.02,0.0,0.9846,1e-05,2.81675]
[1778490961556,46.48,80915.02,0.0,0.9846,1e-05,2.81675]
[1778490961657,46.48,80918.12,0.0,0.98464,1e-05,2.80973]
[1778490967428,46.46,80919.79,0.0,0.98469,1e-05,2.80301]
[1778490969442,46.46,80913.69,0.0,0.98463,1e-05,2.81226]
[1778490974477,46.44,80913.01,0.0,0.98465,1e-05,2.8089]
[1778490977498,46.43,80919.36,0.0,0.98473,1e-05,2.79549]
[1778490984547,46.42,80920.86,0.0,0.98478,1e-05,2.78779]
[1778490989582,46.4,80920.27,0.0,0.9848,1e-05,2.78527]
[1778490991045,46.4,80920.39,0.0,0.98481,1e-05,2.78435]
[1778490991596,46.4,80916.57,0.0,0.98478,1e-05,2.7885]
[1778490994530,46.4,80916.77,0.0,0.98478,1e-05,2.78743]
[1778490994559,46.4,80916.77,0.0,0.98478,1e-05,2.78743]
[1778490994618,46.39,80921.43,0.0,0.98485,1e-05,2.77785]
[1778490999652,46.38,80919.86,0.0,0.98485,1e-05,2.77713]
[1778491004687,46.37,80919.94,0.0,0.98487,1e-05,2.77353]
[1778491009723,46.35,80919.97,0.0,0.98489,1e-05,2.77006]
[1778491014757,46.34,80919.49,0.0,0.98491,1e-05,2.76752]
[1778491019522,46.33,80913.95,0.0,0.98487,1e-05,2.77381]
[1778491024827,46.32,80910.89,0.0,0.98486,1e-05,2.77573]
[1778491027456,46.31,80910.68,0.0,0.98486,1e-05,2.77541]
[1778491028855,46.31,80905.05,0.0,0.98481,1e-05,2.78319]
[1778491031059,46.3,80904.98,0.0,0.98481,1e-05,2.78261]
[1778491032883,46.3,80916.79,0.0,0.98496,1e-05,2.75984]
[1778491034185,46.3,80916.79,0.0,0.98496,1e-05,2.75984]
[1778491034315,46.3,80916.79,0.0,0.98496,1e-05,2.75984]
[1778491034401,46.3,80916.79,0.0,0.98496,1e-05,2.75984]
[1778491034559,46.3,80916.79,0.0,0.98496,1e-05,2.75984]
[1778491034660,46.29,80918.19,0.0,0.98498,1e-05,2.75607]
[1778491043960,46.27,80918.09,0.0,0.98502,1e-05,2.75037]
[1778491048995,46.26,80918.66,0.0,0.98505,1e-05,2.74615]
[1778491053478,46.25,80923.42,0.0,0.98512,1e-05,2.73417]
[1778491053563,46.25,80923.42,0.0,0.98512,1e-05,2.73417]
[1778491053724,46.25,80923.42,0.0,0.98512,1e-05,2.73417]
[1778491053757,46.25,80923.5,0.0,0.98513,1e-05,2.73281]
[1778491053809,46.25,80923.5,0.0,0.98513,1e-05,2.73281]
[1778491059065,46.24,80924.06,0.0,0.98515,1e-05,2.7288]
[1778491061489,46.24,80924.06,0.0,0.98515,1e-05,2.7288]
[1778491061557,46.24,80924.06,0.0,0.98515,1e-05,2.7288]
[1778491061590,46.23,80924.06,0.0,0.98517,1e-05,2.727]
[1778491062115,46.23,80924.06,0.0,0.98517,1e-05,2.727]
[1778491062308,46.23,80924.06,0.0,0.98517,1e-05,2.727]
[1778491063093,46.23,80916.78,0.0,0.98509,1e-05,2.73902]
[1778491064100,46.22,80911.44,0.0,0.98503,1e-05,2.74768]
[1778491069164,46.22,80914.27,0.0,0.98508,1e-05,2.74022]
[1778491069310,46.22,80914.27,0.0,0.98508,1e-05,2.74022]
[1778491069379,46.22,80914.27,0.0,0.98508,1e-05,2.74022]
[1778491069560,46.22,80914.27,0.0,0.98508,1e-05,2.74022]
[1778491069629,46.21,80913.81,0.0,0.98508,1e-05,2.73977]
[1778491076184,46.2,80913.77,0.0,0.98511,1e-05,2.73611]
[1778491081219,46.19,80913.61,0.0,0.98512,1e-05,2.73332]
[1778491082851,46.18,80915.53,0.0,0.98515,1e-05,2.72938]
[1778491083065,46.18,80915.53,0.0,0.98515,1e-05,2.72938]
[1778491083176,46.18,80915.53,0.0,0.98515,1e-05,2.72938]
[1778491083308,46.18,80915.53,0.0,0.98515,1e-05,2.72938]
[1778491083342,46.18,80914.76,0.0,0.98514,1e-05,2.73012]
[1778491088465,46.17,80916.94,0.0,0.98518,1e-05,2.72395]
[1778491088560,46.17,80916.94,0.0,0.98518,1e-05,2.72395]
[1778491088601,46.17,80916.94,0.0,0.98518,1e-05,2.72395]
[1778491088702,46.17,80916.94,0.0,0.98519,1e-05,2.72278]
[1778491088809,46.17,80916.94,0.0,0.98519,1e-05,2.72278]
[1778491091290,46.16,80926.37,0.0,0.9853,1e-05,2.70535]
[1778491092234,46.16,80926.37,0.0,0.9853,1e-05,2.70535]
[1778491092310,46.16,80926.37,0.0,0.9853,1e-05,2.70535]
[1778491092460,46.16,80926.37,0.0,0.9853,1e-05,2.70535]
[1778491092559,46.16,80926.37,0.0,0.9853,1e-05,2.70535]
[1778491092562,46.16,80928.09,0.0,0.98533,1e-05,2.70184]
[1778491098339,46.15,80931.95,0.0,0.98539,1e-05,2.69198]
[1778491099871,46.15,80931.93,0.0,0.98539,1e-05,2.69149]
[1778491100059,46.15,80931.93,0.0,0.98539,1e-05,2.69149]
[1778491100351,46.15,80931.93,0.0,0.98539,1e-05,2.69149]
[1778491100559,46.15,80931.93,0.0,0.98539,1e-05,2.69149]
[1778491100658,46.14,80931.64,0.0,0.9854,1e-05,2.69094]
[1778491107402,46.13,80931.68,0.0,0.98542,1e-05,2.68774]
[1778491112437,46.12,80932.04,0.0,0.98544,1e-05,2.68275]
[1778491117472,46.11,80934.91,0.0,0.98549,1e-05,2.67531]
[1778491120493,46.11,80929.69,0.0,0.98544,1e-05,2.68275]
[1778491121493,46.11,80929.69,0.0,0.98544,1e-05,2.68275]
[1778491121562,46.11,80929.69,0.0,0.98544,1e-05,2.68275]
[1778491121594,46.11,80932.54,0.0,0.98548,1e-05,2.67737]
[1778491121900,46.11,80932.54,0.0,0.98548,1e-05,2.67737]
[1778491122060,46.11,80932.54,0.0,0.98548,1e-05,2.67737]
[1778491127542,46.1,80931.54,0.0,0.98549,1e-05,2.67609]
[1778491128074,46.1,80931.54,0.0,0.98549,1e-05,2.67609]
[1778491128197,46.1,80931.54,0.0,0.98549,1e-05,2.67609]
[1778491128310,46.1,80931.54,0.0,0.98549,1e-05,2.67609]
[1778491128549,46.09,80932.88,0.0,0.9855,1e-05,2.6733]
[1778491133584,46.09,80930.38,0.0,0.98549,1e-05,2.67515]
[1778491135019,46.08,80930.31,0.0,0.98549,1e-05,2.67479]
[1778491135064,46.08,80930.31,0.0,0.98549,1e-05,2.67479]
[1778491135513,46.08,80930.31,0.0,0.98549,1e-05,2.67479]
[1778491135562,46.08,80930.31,0.0,0.98549,1e-05,2.67479]
[1778491135663,46.08,80928.73,0.0,0.98548,1e-05,2.67651]
[1778491141640,46.07,80928.02,0.0,0.98549,1e-05,2.67475]
[1778491142001,46.07,80928.02,0.0,0.98549,1e-05,2.67475]
[1778491142064,46.07,80928.02,0.0,0.98549,1e-05,2.67475]
[1778491142185,46.07,80928.02,0.0,0.98549,1e-05,2.67475]
[1778491142311,46.07,80928.02,0.0,0.98549,1e-05,2.67475]
[1778491142647,46.07,80928.03,0.0,0.9855,1e-05,2.67424]
[1778491147682,46.06,80928.28,0.0,0.98552,1e-05,2.67136]
[1778491152550,46.05,80928.69,0.0,0.98553,1e-05,2.66873]
[1778491152559,46.05,80928.69,0.0,0.98553,1e-05,2.66873]
[1778491152717,46.05,80929.1,0.0,0.98554,1e-05,2.66755]
[1778491152969,46.05,80929.1,0.0,0.98554,1e-05,2.66755]
[1778491153063,46.05,80929.1,0.0,0.98554,1e-05,2.66755]
[1778491158759,46.04,80928.41,0.0,0.98555,1e-05,2.6659]
[1778491160776,46.04,80924.37,0.0,0.98551,1e-05,2.67186]
[1778491161208,46.04,80924.37,0.0,0.98551,1e-05,2.67186]
[1778491161311,46.04,80924.37,0.0,0.98551,1e-05,2.67186]
[1778491161520,46.04,80924.37,0.0,0.98551,1e-05,2.67186]
[1778491161561,46.04,80924.37,0.0,0.98551,1e-05,2.67186]
[1778491161783,46.03,80920.04,0.0,0.98547,1e-05,2.67879]
[1778491162790,46.03,80911.08,0.0,0.98537,1e-05,2.69369]
[1778491163797,46.03,80910.4,0.0,0.98537,1e-05,2.69434]
[1778491163893,46.03,80910.4,0.0,0.98537,1e-05,2.69434]
[1778491164060,46.03,80910.4,0.0,0.98537,1e-05,2.69434]
[1778491164804,46.03,80911.18,0.0,0.98538,1e-05,2.69248]
[1778491166818,46.02,80906.98,0.0,0.98534,1e-05,2.69868]
[1778491168572,46.02,80908.27,0.0,0.98536,1e-05,2.69593]
[1778491168809,46.02,80908.27,0.0,0.98536,1e-05,2.69593]
[1778491173867,46.01,80908.3,0.0,0.98539,1e-05,2.69096]
[1778491174874,46.01,80902.82,0.0,0.98533,1e-05,2.69989]
[1778491177250,46.0,80902.61,0.0,0.98533,1e-05,2.6992]
[1778491177312,46.0,80902.61,0.0,0.98533,1e-05,2.6992]
[1778491178109,46.0,80902.61,0.0,0.98533,1e-05,2.6992]
[1778491178309,46.0,80902.61,0.0,0.98533,1e-05,2.6992]
[1778491178408,46.0,80904.75,0.0,0.98536,1e-05,2.69498]
[1778491183937,45.99,80903.04,0.0,0.98536,1e-05,2.69478]
[1778491184944,45.99,80898.29,0.0,0.98531,1e-05,2.70245]
[1778491186336,45.99,80898.29,0.0,0.98531,1e-05,2.70245]
[1778491186559,45.99,80898.29,0.0,0.98531,1e-05,2.70245]
[1778491186637,45.99,80898.29,0.0,0.98531,1e-05,2.70245]
[1778491186811,45.99,80898.29,0.0,0.98531,1e-05,2.70245]
[1778491186852,45.99,80899.57,0.0,0.98533,1e-05,2.69917]
[1778491188972,45.98,80904.96,0.0,0.9854,1e-05,2.68882]
[1778491190729,45.98,80904.96,0.0,0.9854,1e-05,2.68882]
[1778491190813,45.98,80904.96,0.0,0.9854,1e-05,2.68882]
[1778491190771,45.98,80907.28,0.0,0.98543,1e-05,2.68381]
[1778491190950,45.98,80907.28,0.0,0.98543,1e-05,2.68381]
[1778491191061,45.98,80907.28,0.0,0.98543,1e-05,2.68381]
[1778491191161,45.98,80907.65,0.0,0.98544,1e-05,2.68318]
[1778491197028,45.97,80907.13,0.0,0.98545,1e-05,2.68107]
[1778491198035,45.97,80900.56,0.0,0.98538,1e-05,2.69188]
[1778491199030,45.97,80900.56,0.0,0.98538,1e-05,2.69188]
[1778491199065,45.97,80900.56,0.0,0.98538,1e-05,2.69188]
[1778491199375,45.97,80900.56,0.0,0.98538,1e-05,2.69188]
[1778491199561,45.97,80900.56,0.0,0.98538,1e-05,2.69188]
[1778491199662,45.96,80899.33,0.0,0.98537,1e-05,2.69348]
[1778491205084,45.95,80899.95,0.0,0.9854,1e-05,2.68927]
[1778491210119,45.94,80900.67,0.0,0.98542,1e-05,2.68545]
[1778491213436,45.94,80900.7,0.0,0.98542,1e-05,2.68489]
[1778491213561,45.94,80900.7,0.0,0.98542,1e-05,2.68489]
[1778491213602,45.94,80900.7,0.0,0.98542,1e-05,2.68489]
[1778491213810,45.94,80900.7,0.0,0.98542,1e-05,2.68489]
[1778491213902,45.93,80900.7,0.0,0.98543,1e-05,2.68336]
[1778491219182,45.93,80900.39,0.0,0.98545,1e-05,2.68137]
[1778491225224,45.91,80900.79,0.0,0.98547,1e-05,2.67769]
[1778491230259,45.91,80901.56,0.0,0.98549,1e-05,2.67393]
[1778491235294,45.9,80900.63,0.0,0.98551,1e-05,2.67133]
[1778491237308,45.89,80889.68,0.0,0.98539,1e-05,2.68922]
[1778491238643,45.89,80889.68,0.0,0.98539,1e-05,2.68922]
[1778491238811,45.89,80889.68,0.0,0.98539,1e-05,2.68922]
[1778491238871,45.89,80888.87,0.0,0.98539,1e-05,2.68959]
[1778491239137,45.89,80888.87,0.0,0.98539,1e-05,2.68959]
[1778491239309,45.89,80888.87,0.0,0.98539,1e-05,2.68959]
[1778491246371,45.88,80889.08,0.0,0.98541,1e-05,2.68567]
[1778491248130,45.87,80889.19,0.0,0.98542,1e-05,2.68497]
[1778491248311,45.87,80889.19,0.0,0.98542,1e-05,2.68497]
[1778491248385,45.87,80887.85,0.0,0.98541,1e-05,2.68678]
[1778491249754,45.87,80887.85,0.0,0.98541,1e-05,2.68678]
[1778491249812,45.87,80887.85,0.0,0.98541,1e-05,2.68678]
[1778491255434,45.86,80887.02,0.0,0.98542,1e-05,2.68465]
[1778491260469,45.85,80887.13,0.0,0.98544,1e-05,2.68193]
[1778491266511,45.84,80887.15,0.0,0.98546,1e-05,2.6789]
[1778491271372,45.83,80886.28,0.0,0.98546,1e-05,2.67841]
[1778491271558,45.83,80886.28,0.0,0.98546,1e-05,2.67841]
[1778491271636,45.83,80886.28,0.0,0.98546,1e-05,2.67841]
[1778491271812,45.83,80886.28,0.0,0.98546,1e-05,2.67841]
[1778491271911,45.83,80886.4,0.0,0.98547,1e-05,2.67722]
[1778491277588,45.82,80888.75,0.0,0.98551,1e-05,2.67072]
[1778491278619,45.82,80888.75,0.0,0.98551,1e-05,2.67072]
[1778491278817,45.82,80888.75,0.0,0.98551,1e-05,2.67072]
[1778491278927,45.82,80888.75,0.0,0.98551,1e-05,2.67072]
[1778491278865,45.82,80889.67,0.0,0.98552,1e-05,2.66818]
[1778491279063,45.82,80889.67,0.0,0.98552,1e-05,2.66818]
[1778491284637,45.81,80889.92,0.0,0.98554,1e-05,2.66538]
[1778491291576,45.8,80889.35,0.0,0.98554,1e-05,2.66495]
[1778491291811,45.8,80889.35,0.0,0.98554,1e-05,2.66495]
[1778491291911,45.79,80889.54,0.0,0.98557,1e-05,2.66049]
[1778491292116,45.79,80889.54,0.0,0.98557,1e-05,2.66049]
[1778491292309,45.79,80889.54,0.0,0.98557,1e-05,2.66049]
[1778491298739,45.78,80889.53,0.0,0.98559,1e-05,2.65775]
[1778491303774,45.78,80888.04,0.0,0.98559,1e-05,2.65803]
[1778491308809,45.77,80887.11,0.0,0.98559,1e-05,2.65689]
[1778491309548,45.77,80887.11,0.0,0.98559,1e-05,2.65689]
[1778491309560,45.77,80887.11,0.0,0.98559,1e-05,2.65689]
[1778491309816,45.76,80887.09,0.0,0.9856,1e-05,2.65647]
[1778491310195,45.76,80887.09,0.0,0.9856,1e-05,2.65647]
[1778491310315,45.76,80887.09,0.0,0.9856,1e-05,2.65647]
[1778491315858,45.75,80886.24,0.0,0.9856,1e-05,2.65522]
[1778491316548,45.75,80886.24,0.0,0.9856,1e-05,2.65522]
[1778491316560,45.75,80886.24,0.0,0.9856,1e-05,2.65522]
[1778491316762,45.75,80886.24,0.0,0.9856,1e-05,2.65522]
[1778491316812,45.75,80886.24,0.0,0.9856,1e-05,2.65522]
[1778491316865,45.75,80886.25,0.0,0.98561,1e-05,2.65475]
[1778491321900,45.74,80885.24,0.0,0.98561,1e-05,2.65424]
[1778491327942,45.73,80885.49,0.0,0.98563,1e-05,2.65115]
[1778491332617,45.73,80887.62,0.0,0.98566,1e-05,2.64575]
[1778491332810,45.73,80887.62,0.0,0.98566,1e-05,2.64575]
[1778491332979,45.73,80888.52,0.0,0.98568,1e-05,2.64378]
[1778491333148,45.73,80888.52,0.0,0.98568,1e-05,2.64378]
[1778491333313,45.73,80888.52,0.0,0.98568,1e-05,2.64378]
[1778491344620,45.71,80887.88,0.0,0.98569,1e-05,2.64149]
[1778491347498,45.7,80887.93,0.0,0.98571,1e-05,2.6389]
[1778491347560,45.7,80887.93,0.0,0.98571,1e-05,2.6389]
[1778491347921,45.7,80887.93,0.0,0.98571,1e-05,2.6389]
[1778491348061,45.7,80887.93,0.0,0.98571,1e-05,2.6389]
[1778491348022,45.7,80887.93,0.0,0.98571,1e-05,2.63848]
[1778491353121,45.7,80890.98,0.0,0.98576,1e-05,2.62948]
[1778491355703,45.69,80891.05,0.0,0.98577,1e-05,2.62896]
[1778491355809,45.69,80891.05,0.0,0.98577,1e-05,2.62896]
[1778491355909,45.69,80896.32,0.0,0.98583,1e-05,2.61923]
[1778491356239,45.69,80896.32,0.0,0.98583,1e-05,2.61923]
[1778491356310,45.69,80896.32,0.0,0.98583,1e-05,2.61923]
[1778491359968,45.69,80898.52,0.0,0.98586,1e-05,2.61475]
[1778491360064,45.69,80898.52,0.0,0.98586,1e-05,2.61475]
[1778491360013,45.69,80892.46,0.0,0.9858,1e-05,2.62428]
[1778491365205,45.68,80892.33,0.0,0.98581,1e-05,2.62255]
[1778491367130,45.68,80892.3,0.0,0.98581,1e-05,2.62222]
[1778491367311,45.68,80892.3,0.0,0.98581,1e-05,2.62222]
[1778491367671,45.68,80892.3,0.0,0.98581,1e-05,2.62222]
[1778491367810,45.68,80892.3,0.0,0.98581,1e-05,2.62222]
[1778491367912,45.67,80890.76,0.0,0.9858,1e-05,2.62406]
[1778491373261,45.67,80889.38,0.0,0.9858,1e-05,2.62447]
[1778491375883,45.67,80889.24,0.0,0.9858,1e-05,2.62431]
[1778491376064,45.67,80889.24,0.0,0.9858,1e-05,2.62431]
[1778491375984,45.66,80892.69,0.0,0.98584,1e-05,2.61768]
[1778491376286,45.66,80892.69,0.0,0.98584,1e-05,2.61768]
[1778491376311,45.66,80892.69,0.0,0.98584,1e-05,2.61768]
[1778491376387,45.66,80893.11,0.0,0.98584,1e-05,2.61697]
[1778491382849,45.66,80892.95,0.0,0.98585,1e-05,2.61574]
[1778491383061,45.66,80892.95,0.0,0.98585,1e-05,2.61574]
[1778491383068,45.65,80893.03,0.0,0.98586,1e-05,2.61449]
[1778491383241,45.65,80893.03,0.0,0.98586,1e-05,2.61449]
[1778491383313,45.65,80893.03,0.0,0.98586,1e-05,2.61449]
[1778491388366,45.65,80889.52,0.0,0.98583,1e-05,2.6186]
[1778491389355,45.65,80889.52,0.0,0.98583,1e-05,2.6186]
[1778491389560,45.65,80889.52,0.0,0.98583,1e-05,2.6186]
[1778491392447,45.64,80889.68,0.0,0.98584,1e-05,2.6172]
[1778491392557,45.64,80889.68,0.0,0.98584,1e-05,2.6172]
[1778491392658,45.64,80889.18,0.0,0.98584,1e-05,2.61767]
[1778491398080,45.63,80889.01,0.0,0.98585,1e-05,2.61646]
[1778491398312,45.63,80888.79,0.0,0.98585,1e-05,2.61608]
[1778491403471,45.63,80889.1,0.0,0.98586,1e-05,2.6137]
[1778491408371,45.62,80889.0,0.0,0.98587,1e-05,2.61278]
[1778491408559,45.62,80889.0,0.0,0.98587,1e-05,2.61278]
[1778491408961,45.62,80889.0,0.0,0.98587,1e-05,2.61278]
[1778491409060,45.62,80889.0,0.0,0.98587,1e-05,2.61278]
[1778491409040,45.62,80887.73,0.0,0.98586,1e-05,2.61385]
[1778491409513,45.62,80885.12,0.0,0.98583,1e-05,2.61828]
[1778491410520,45.62,80881.37,0.0,0.98579,1e-05,2.6243]
[1778491415555,45.61,80881.37,0.0,0.98582,1e-05,2.62064]
[1778491420590,45.6,80881.2,0.0,0.98583,1e-05,2.61907]
[1778491421349,45.6,80881.2,0.0,0.98583,1e-05,2.61907]
[1778491421560,45.6,80881.2,0.0,0.98583,1e-05,2.61907]
[1778491421660,45.6,80881.2,0.0,0.98583,1e-05,2.6187]
[1778491422196,45.6,80881.2,0.0,0.98583,1e-05,2.6187]
[1778491422309,45.6,80881.2,0.0,0.98583,1e-05,2.6187]
[1778491427639,45.59,80879.76,0.0,0.98583,1e-05,2.61896]
[1778491429196,45.59,80880.73,0.0,0.98584,1e-05,2.61694]
[1778491429307,45.59,80880.73,0.0,0.98584,1e-05,2.61694]
[1778491430029,45.59,80880.73,0.0,0.98584,1e-05,2.61694]
[1778491430061,45.59,80880.73,0.0,0.98584,1e-05,2.61694]
[1778491430124,45.59,80885.38,0.0,0.98589,1e-05,2.60833]
[1778491431667,45.59,80894.29,0.0,0.98599,1e-05,2.5929]
[1778491432679,45.59,80919.78,0.0,0.98627,1e-05,2.54983]
[1778491433686,45.58,80921.6,0.0,0.98629,1e-05,2.54655]
[1778491434244,45.58,80921.6,0.0,0.98629,1e-05,2.54655]
[1778491434307,45.58,80921.6,0.0,0.98629,1e-05,2.54655]
[1778491434693,45.58,80921.88,0.0,0.98629,1e-05,2.54585]
[1778491435396,45.58,80921.88,0.0,0.98629,1e-05,2.54585]
[1778491435560,45.58,80921.88,0.0,0.98629,1e-05,2.54585]
[1778491440377,45.58,80922.25,0.0,0.9863,1e-05,2.5443]
[1778491441197,45.58,80922.19,0.0,0.9863,1e-05,2.54394]
[1778491441313,45.58,80922.19,0.0,0.9863,1e-05,2.54394]
[1778491447784,45.57,80922.57,0.0,0.98632,1e-05,2.54172]
[1778491449799,45.57,80919.93,0.0,0.98629,1e-05,2.54567]
[1778491451841,45.57,80918.11,0.0,0.98627,1e-05,2.54848]
[1778491452063,45.57,80918.11,0.0,0.98627,1e-05,2.54848]
[1778491452820,45.57,80916.17,0.0,0.98626,1e-05,2.55125]
[1778491457867,45.56,80915.59,0.0,0.98626,1e-05,2.55107]
[1778491460547,45.56,80915.24,0.0,0.98626,1e-05,2.5512]
[1778491460560,45.56,80915.24,0.0,0.98626,1e-05,2.5512]
[1778491465918,45.56,80915.57,0.0,0.98627,1e-05,2.54932]
[1778491469946,45.55,80913.24,0.0,0.98625,1e-05,2.55235]
[1778491470536,45.55,80913.24,0.0,0.98625,1e-05,2.55235]
[1778491470564,45.55,80913.24,0.0,0.98625,1e-05,2.55235]
[1778491471960,45.55,80908.34,0.0,0.98621,1e-05,2.55837]
[1778491472967,45.55,80906.11,0.0,0.98619,1e-05,2.56188]
[1778491476321,45.55,80905.89,0.0,0.98619,1e-05,2.56202]
[1778491476561,45.55,80905.89,0.0,0.98619,1e-05,2.56202]
[1778491482031,45.54,80905.8,0.0,0.9862,1e-05,2.56004]
[1778491483403,45.54,80907.5,0.0,0.98622,1e-05,2.55696]
[1778491483562,45.54,80907.5,0.0,0.98622,1e-05,2.55696]
[1778491485052,45.54,80910.92,0.0,0.98626,1e-05,2.55078]
[1778491490087,45.54,80911.7,0.0,0.98627,1e-05,2.54836]
[1778491493471,45.53,80910.01,0.0,0.98626,1e-05,2.55049]
[1778491493561,45.53,80910.01,0.0,0.98626,1e-05,2.55049]
[1778491495122,45.53,80904.34,0.0,0.9862,1e-05,2.5595]
[1778491500157,45.53,80903.53,0.0,0.9862,1e-05,2.55961]
[1778491503100,45.53,80903.44,0.0,0.9862,1e-05,2.55926]
[1778491503310,45.52,80903.44,0.0,0.9862,1e-05,2.55901]
[1778491509220,45.52,80903.51,0.0,0.98621,1e-05,2.5574]
[1778491514255,45.51,80903.92,0.0,0.98623,1e-05,2.55547]
[1778491519290,45.51,80903.7,0.0,0.98623,1e-05,2.5546]
[1778491520695,45.51,80903.7,0.0,0.98623,1e-05,2.5546]
[1778491520811,45.51,80903.7,0.0,0.98623,1e-05,2.5546]
[1778491526340,45.5,80902.55,0.0,0.98623,1e-05,2.5548]
[1778491532382,45.5,80902.21,0.0,0.98624,1e-05,2.55215]
[1778491535718,45.5,80902.29,0.0,0.98625,1e-05,2.55152]
[1778491535809,45.5,80902.29,0.0,0.98625,1e-05,2.55152]
[1778491535908,45.5,80906.1,0.0,0.98629,1e-05,2.54492]
[1778491543222,45.49,80906.6,0.0,0.9863,1e-05,2.54363]
[1778491543310,45.49,80906.64,0.0,0.98631,1e-05,2.54242]
[1778491543459,45.49,80909.88,0.0,0.98634,1e-05,2.53679]
[1778491556550,45.48,80911.45,0.0,0.98638,1e-05,2.53141]
[1778491561846,45.48,80911.45,0.0,0.98638,1e-05,2.53141]
[1778491562063,45.48,80911.45,0.0,0.98638,1e-05,2.53141]
[1778491562115,45.47,80905.47,0.0,0.98632,1e-05,2.54007]
[1778491563599,45.47,80910.12,0.0,0.98637,1e-05,2.5321]
[1778491568634,45.47,80908.48,0.0,0.98636,1e-05,2.53374]
[1778491574677,45.46,80908.73,0.0,0.98637,1e-05,2.53201]
[1778491575409,45.46,80908.73,0.0,0.98637,1e-05,2.53201]
[1778491575561,45.46,80908.73,0.0,0.98637,1e-05,2.53201]
[1778491580719,45.46,80909.67,0.0,0.98639,1e-05,2.52916]
[1778491581735,45.46,80909.67,0.0,0.98639,1e-05,2.52916]
[1778491581813,45.46,80909.67,0.0,0.98639,1e-05,2.52916]
[1778491587768,45.45,80906.9,0.0,0.98637,1e-05,2.53222]
[1778491589102,45.45,80906.9,0.0,0.98637,1e-05,2.53222]
[1778491589311,45.45,80906.9,0.0,0.98637,1e-05,2.53222]
[1778491589260,45.45,80902.54,0.0,0.98633,1e-05,2.53902]
[1778491594817,45.45,80903.04,0.0,0.98635,1e-05,2.5353]
[1778491595657,45.45,80903.04,0.0,0.98635,1e-05,2.5353]
[1778491595808,45.45,80903.04,0.0,0.98635,1e-05,2.5353]
[1778491600859,45.44,80902.37,0.0,0.98635,1e-05,2.53506]
[1778491604827,45.44,80901.81,0.0,0.98635,1e-05,2.53531]
[1778491605061,45.44,80901.81,0.0,0.98635,1e-05,2.53531]
[1778491607908,45.44,80906.9,0.0,0.98641,1e-05,2.52596]
[1778491608794,45.44,80906.9,0.0,0.98641,1e-05,2.52596]
[1778491608809,45.44,80906.9,0.0,0.98641,1e-05,2.52596]
[1778491608915,45.43,80914.07,0.0,0.98648,1e-05,2.51388]
[1778491609922,45.43,80920.1,0.0,0.98655,1e-05,2.50374]
[1778491614957,45.43,80920.46,0.0,0.98656,1e-05,2.5023]
[1778491615964,45.43,80918.24,0.0,0.98654,1e-05,2.50579]
[1778491622006,45.43,80919.11,0.0,0.98655,1e-05,2.50332]
[1778491628048,45.42,80919.81,0.0,0.98656,1e-05,2.50114]
[1778491633083,45.42,80918.77,0.0,0.98656,1e-05,2.50201]
[1778491638118,45.42,80919.87,0.0,0.98658,1e-05,2.49935]
[1778491645119,45.41,80920.38,0.0,0.98659,1e-05,2.49786]
[1778491645313,45.41,80920.38,0.0,0.98659,1e-05,2.49786]
[1778491645372,45.41,80916.66,0.0,0.98655,1e-05,2.50335]
[1778491648188,45.41,80919.5,0.0,0.98658,1e-05,2.49816]
[1778491653224,45.41,80921.11,0.0,0.98661,1e-05,2.49301]
[1778491658259,45.4,80921.0,0.0,0.98662,1e-05,2.49246]
[1778491659559,45.4,80920.67,0.0,0.98661,1e-05,2.49285]
[1778491667322,45.4,80921.32,0.0,0.98663,1e-05,2.49066]
[1778491672358,45.4,80921.05,0.0,0.98663,1e-05,2.49043]
[1778491679407,45.39,80921.04,0.0,0.98664,1e-05,2.48952]
[1778491680414,45.39,80919.03,0.0,0.98662,1e-05,2.4927]
[1778491685449,45.38,80917.73,0.0,0.98663,1e-05,2.49052]
[1778491690484,45.33,80918.18,0.0,0.98671,1e-05,2.47791]
[1778491695519,45.26,80917.67,0.0,0.98682,1e-05,2.45996]
[1778491700554,45.22,80918.82,0.0,0.9869,1e-05,2.44706]
[1778491705589,45.21,80919.67,0.0,0.98693,1e-05,2.44255]
[1778491709620,45.21,80917.67,0.0,0.98691,1e-05,2.44563]
[1778491710627,45.2,80919.72,0.0,0.98693,1e-05,2.44225]
[1778491715662,45.2,80918.53,0.0,0.98693,1e-05,2.44229]
[1778491720697,45.2,80919.51,0.0,0.98694,1e-05,2.44051]
[1778491725732,45.2,80918.87,0.0,0.98693,1e-05,2.44136]
[1778491730768,45.2,80919.32,0.0,0.98694,1e-05,2.44044]
[1778491737816,45.2,80919.44,0.0,0.98694,1e-05,2.43997]
[1778491742851,45.2,80918.72,0.0,0.98693,1e-05,2.44095]
[1778491748893,45.2,80918.93,0.0,0.98694,1e-05,2.44038]
[1778491753936,45.2,80918.95,0.0,0.98694,1e-05,2.43948]
[1778491754935,45.19,80911.98,0.0,0.98688,1e-05,2.44929]
[1778491757956,45.1,80909.2,0.0,0.98699,1e-05,2.43111]
[1778491762991,45.04,80910.16,0.0,0.98711,1e-05,2.41298]
[1778491765522,45.04,80909.44,0.0,0.9871,1e-05,2.41344]
[1778491769064,45.03,80909.97,0.0,0.98713,1e-05,2.4098]
[1778491775076,45.01,80909.01,0.0,0.98715,1e-05,2.40486]
[1778491776980,45.01,80908.49,0.0,0.98715,1e-05,2.40502]
[1778491777061,45.01,80908.49,0.0,0.98715,1e-05,2.40502]
[1778491783132,44.99,80904.49,0.0,0.98714,1e-05,2.40676]
[1778491783964,44.99,80904.49,0.0,0.98714,1e-05,2.40676]
[1778491784062,44.99,80904.49,0.0,0.98714,1e-05,2.40676]
[1778491789174,44.97,80905.11,0.0,0.98717,1e-05,2.40169]
[1778491790437,44.97,80905.11,0.0,0.98717,1e-05,2.40169]
[1778491790560,44.97,80905.11,0.0,0.98717,1e-05,2.40169]
[1778491796224,44.95,80904.65,0.0,0.9872,1e-05,2.39773]
[1778491796928,44.95,80904.65,0.0,0.9872,1e-05,2.39773]
[1778491797064,44.95,80904.65,0.0,0.9872,1e-05,2.39773]
[1778491802267,44.94,80903.06,0.0,0.98721,1e-05,2.39627]
[1778491807302,44.93,80903.7,0.0,0.98723,1e-05,2.39191]
[1778491812338,44.91,80903.84,0.0,0.98725,1e-05,2.38841]
[1778491816935,44.9,80904.91,0.0,0.98729,1e-05,2.38345]
[1778491817059,44.9,80904.91,0.0,0.98729,1e-05,2.38345]
[1778491822408,44.89,80904.89,0.0,0.98731,1e-05,2.37965]
[1778491823670,44.89,80904.89,0.0,0.98731,1e-05,2.37965]
[1778491823415,44.88,80908.37,0.0,0.98735,1e-05,2.37344]
[1778491823808,44.88,80908.37,0.0,0.98735,1e-05,2.37344]
[1778491829457,44.87,80910.99,0.0,0.9874,1e-05,2.36552]
[1778491830427,44.87,80910.99,0.0,0.9874,1e-05,2.36552]
[1778491830561,44.87,80910.99,0.0,0.9874,1e-05,2.36552]
[1778491839527,44.85,80910.57,0.0,0.98744,1e-05,2.35851]
[1778491841259,44.85,80910.57,0.0,0.98744,1e-05,2.35851]
[1778491841310,44.85,80910.57,0.0,0.98744,1e-05,2.35851]
[1778491844565,44.83,80904.43,0.0,0.9874,1e-05,2.36534]
[1778491844724,44.83,80904.43,0.0,0.9874,1e-05,2.36534]
[1778491844809,44.83,80904.43,0.0,0.9874,1e-05,2.36534]
[1778491850607,44.82,80904.26,0.0,0.98742,1e-05,2.36201]
[1778491855642,44.81,80904.13,0.0,0.98743,1e-05,2.35924]
[1778491857425,44.81,80903.18,0.0,0.98743,1e-05,2.36016]
[1778491857565,44.81,80903.18,0.0,0.98743,1e-05,2.36016]
[1778491862691,44.79,80902.47,0.0,0.98744,1e-05,2.35775]
[1778491870748,44.78,80902.37,0.0,0.98747,1e-05,2.35322]
[1778491873818,44.77,80902.69,0.0,0.98748,1e-05,2.35155]
[1778491874059,44.77,80902.69,0.0,0.98748,1e-05,2.35155]
[1778491874160,44.77,80902.79,0.0,0.98748,1e-05,2.35082]
[1778491875262,44.77,80902.79,0.0,0.98748,1e-05,2.35082]
[1778491875309,44.77,80902.79,0.0,0.98748,1e-05,2.35082]
[1778491880818,44.75,80902.73,0.0,0.98751,1e-05,2.3469]
[1778491881825,44.75,80897.43,0.0,0.98746,1e-05,2.35477]
[1778491882993,44.75,80897.43,0.0,0.98746,1e-05,2.35477]
[1778491883062,44.75,80897.43,0.0,0.98746,1e-05,2.35477]
[1778491886501,44.74,80895.42,0.0,0.98745,1e-05,2.35621]
[1778491886723,44.74,80892.36,0.0,0.98743,1e-05,2.35992]
[1778491887059,44.74,80892.36,0.0,0.98743,1e-05,2.35992]
[1778491887106,44.74,80889.45,0.0,0.9874,1e-05,2.36457]
[1778491887915,44.74,80889.45,0.0,0.9874,1e-05,2.36457]
[1778491888059,44.74,80889.45,0.0,0.9874,1e-05,2.36457]
[1778491892902,44.73,80887.22,0.0,0.98741,1e-05,2.36288]
[1778491894315,44.73,80887.22,0.0,0.98741,1e-05,2.36288]
[1778491894565,44.73,80887.22,0.0,0.98741,1e-05,2.36288]
[1778491894577,44.72,80882.98,0.0,0.98737,1e-05,2.36846]
[1778491902097,44.71,80881.58,0.0,0.98737,1e-05,2.36827]
[1778491902223,44.71,80881.58,0.0,0.98737,1e-05,2.36827]
[1778491902266,44.7,80881.02,0.0,0.98738,1e-05,2.36735]
[1778491903349,44.7,80872.79,0.0,0.9873,1e-05,2.37997]
[1778491904986,44.7,80869.31,0.0,0.98727,1e-05,2.38433]
[1778491906413,44.7,80869.31,0.0,0.98727,1e-05,2.38433]
[1778491906558,44.7,80869.31,0.0,0.98727,1e-05,2.38433]
[1778491907886,44.65,80867.92,0.0,0.98733,1e-05,2.37408]
[1778491908009,44.63,80870.41,0.0,0.9874,1e-05,2.364]
[1778491912450,44.6,80871.65,0.0,0.98745,1e-05,2.355]
[1778491912559,44.6,80871.65,0.0,0.98745,1e-05,2.355]
[1778491915056,44.59,80877.81,0.0,0.98753,1e-05,2.3429]
[1778491916064,44.59,80882.14,0.0,0.98757,1e-05,2.33545]
[1778491917068,44.59,80882.14,0.0,0.98757,1e-05,2.33545]
[1778491917311,44.59,80882.14,0.0,0.98757,1e-05,2.33545]
[1778491924119,44.55,80881.78,0.0,0.98762,1e-05,2.32714]
[1778491927286,44.53,80882.94,0.0,0.98767,1e-05,2.31969]
[1778491927311,44.53,80882.94,0.0,0.98767,1e-05,2.31969]
[1778491933192,44.52,80884.63,0.0,0.98771,1e-05,2.31356]
[1778491942247,44.5,80884.67,0.0,0.98774,1e-05,2.30911]
[1778491945268,44.5,80886.71,0.0,0.98776,1e-05,2.30444]
[1778491947316,44.5,80885.41,0.0,0.98775,1e-05,2.30602]
[1778491947562,44.5,80885.41,0.0,0.98775,1e-05,2.30602]
[1778491949296,44.49,80882.37,0.0,0.98773,1e-05,2.30938]
[1778491950303,44.49,80879.1,0.0,0.9877,1e-05,2.31407]
[1778491950842,44.49,80879.1,0.0,0.9877,1e-05,2.31407]
[1778491951069,44.49,80879.1,0.0,0.9877,1e-05,2.31407]
[1778491951310,44.49,80877.38,0.0,0.9877,1e-05,2.31467]
[1778491952317,44.48,80873.87,0.0,0.98767,1e-05,2.31974]
[1778491957352,44.47,80872.34,0.0,0.98767,1e-05,2.31966]
[1778491958703,44.47,80872.34,0.0,0.98767,1e-05,2.31966]
[1778491958811,44.47,80872.34,0.0,0.98767,1e-05,2.31966]
[1778491962387,44.43,80868.21,0.0,0.98769,1e-05,2.31494]
[1778491965025,44.43,80868.32,0.0,0.9877,1e-05,2.31428]
[1778491965070,44.43,80868.32,0.0,0.9877,1e-05,2.31428]
[1778491968429,44.42,80874.47,0.0,0.98777,1e-05,2.30214]
[1778491969002,44.42,80874.47,0.0,0.98777,1e-05,2.30214]
[1778491969063,44.42,80874.47,0.0,0.98777,1e-05,2.30214]
[1778491974307,44.41,80874.25,0.0,0.98779,1e-05,2.30019]
[1778491974566,44.41,80874.25,0.0,0.98779,1e-05,2.30019]
[1778491980478,44.4,80874.67,0.0,0.98781,1e-05,2.2968]
[1778491980562,44.4,80874.67,0.0,0.98781,1e-05,2.2968]
[1778491980579,44.4,80877.38,0.0,0.98784,1e-05,2.29163]
[1778491981520,44.4,80880.28,0.0,0.98787,1e-05,2.28707]
[1778491982560,44.4,80880.28,0.0,0.98787,1e-05,2.28707]
[1778491982812,44.4,80880.28,0.0,0.98787,1e-05,2.28707]
[1778491982575,44.38,80882.59,0.0,0.98792,1e-05,2.27874]
[1778491991537,44.32,80883.46,0.0,0.98802,1e-05,2.26149]
[1778491995144,44.31,80883.42,0.0,0.98804,1e-05,2.25928]
[1778491995311,44.31,80883.42,0.0,0.98804,1e-05,2.25928]
[1778492000656,44.3,80883.46,0.0,0.98806,1e-05,2.25622]
[1778492005471,44.29,80883.42,0.0,0.98806,1e-05,2.25516]
[1778492005560,44.29,80883.42,0.0,0.98806,1e-05,2.25516]
[1778492010726,44.28,80884.45,0.0,0.98809,1e-05,2.25097]
[1778492016768,44.27,80884.57,0.0,0.98811,1e-05,2.24702]
[1778492021803,44.27,80884.12,0.0,0.98812,1e-05,2.24592]
[1778492026838,44.26,80883.17,0.0,0.98812,1e-05,2.24562]
[1778492031873,44.25,80883.12,0.0,0.98813,1e-05,2.24392]
[1778492032881,44.25,80880.56,0.0,0.98811,1e-05,2.24754]
[1778492033597,44.25,80880.56,0.0,0.98811,1e-05,2.24754]
[1778492033809,44.25,80880.56,0.0,0.98811,1e-05,2.24754]
[1778492033887,44.25,80877.7,0.0,0.98808,1e-05,2.25164]
[1778492039929,44.24,80874.05,0.0,0.98806,1e-05,2.25513]
[1778492041059,44.24,80874.05,0.0,0.98806,1e-05,2.25513]
[1778492041311,44.24,80874.05,0.0,0.98806,1e-05,2.25513]
[1778492041410,44.24,80870.62,0.0,0.98803,1e-05,2.26011]
[1778492046981,44.23,80870.14,0.0,0.98804,1e-05,2.25861]
[1778492047991,44.23,80870.14,0.0,0.98804,1e-05,2.25861]
[1778492048063,44.23,80870.14,0.0,0.98804,1e-05,2.25861]
[1778492053945,44.22,80871.15,0.0,0.98806,1e-05,2.2548]
[1778492054030,44.22,80876.25,0.0,0.98811,1e-05,2.24649]
[1778492054060,44.22,80876.25,0.0,0.98811,1e-05,2.24649]
[1778492059073,44.21,80877.32,0.0,0.98813,1e-05,2.24311]
[1778492062986,44.21,80877.31,0.0,0.98814,1e-05,2.24245]
[1778492063061,44.21,80877.82,0.0,0.98815,1e-05,2.24132]
[1778492068136,44.2,80877.98,0.0,0.98816,1e-05,2.23907]
[1778492073172,44.19,80877.9,0.0,0.98818,1e-05,2.23596]
[1778492079214,44.19,80877.83,0.0,0.98819,1e-05,2.23415]
[1778492086263,44.18,80877.93,0.0,0.9882,1e-05,2.23181]
[1778492089861,44.18,80877.72,0.0,0.9882,1e-05,2.23152]
[1778492090064,44.18,80877.72,0.0,0.9882,1e-05,2.23152]
[1778492095326,44.17,80877.96,0.0,0.98822,1e-05,2.22901]
[1778492096333,44.17,80874.82,0.0,0.98819,1e-05,2.23357]
[1778492097297,44.17,80874.82,0.0,0.98819,1e-05,2.23357]
[1778492097310,44.17,80874.82,0.0,0.98819,1e-05,2.23357]
[1778492103382,44.16,80877.75,0.0,0.98823,1e-05,2.22693]
[1778492107503,44.16,80878.37,0.0,0.98824,1e-05,2.22537]
[1778492107558,44.16,80878.37,0.0,0.98824,1e-05,2.22537]
[1778492107596,44.15,80885.44,0.0,0.98831,1e-05,2.21388]
[1778492113300,44.15,80886.36,0.0,0.98833,1e-05,2.21111]
[1778492113309,44.15,80886.36,0.0,0.98833,1e-05,2.21111]
[1778492119494,44.14,80885.37,0.0,0.98833,1e-05,2.21077]
[1778492122237,44.14,80885.26,0.0,0.98833,1e-05,2.21041]
[1778492122311,44.14,80885.26,0.0,0.98833,1e-05,2.21041]
[1778492127550,44.13,80885.13,0.0,0.98834,1e-05,2.20901]
[1778492133593,44.13,80885.72,0.0,0.98836,1e-05,2.20491]
[1778492135046,44.13,80885.72,0.0,0.98836,1e-05,2.20491]
[1778492135059,44.13,80885.72,0.0,0.98836,1e-05,2.20491]
[1778492140642,44.12,80886.18,0.0,0.98838,1e-05,2.20236]
[1778492145677,44.11,80886.38,0.0,0.98839,1e-05,2.20047]
[1778492150717,44.11,80886.05,0.0,0.9884,1e-05,2.19967]
[1778492151724,44.11,80884.08,0.0,0.98838,1e-05,2.20244]
[1778492153088,44.11,80884.08,0.0,0.98838,1e-05,2.20244]
[1778492153310,44.11,80882.89,0.0,0.98837,1e-05,2.204]
[1778492153738,44.1,80880.17,0.0,0.98835,1e-05,2.20792]
[1778492154745,44.1,80868.85,0.0,0.98824,1e-05,2.22512]
[1778492155796,44.1,80868.85,0.0,0.98824,1e-05,2.22512]
[1778492155811,44.1,80868.85,0.0,0.98824,1e-05,2.22512]
[1778492155890,44.1,80871.99,0.0,0.98827,1e-05,2.21995]
[1778492161794,44.09,80878.23,0.0,0.98834,1e-05,2.20859]
[1778492162343,44.09,80878.23,0.0,0.98834,1e-05,2.20859]
[1778492162557,44.09,80878.23,0.0,0.98834,1e-05,2.20859]
[1778492162801,44.09,80881.5,0.0,0.98837,1e-05,2.20329]
[1778492167836,44.09,80882.6,0.0,0.98839,1e-05,2.20031]
[1778492169198,44.09,80881.99,0.0,0.98839,1e-05,2.20099]
[1778492169310,44.09,80881.99,0.0,0.98839,1e-05,2.20099]
[1778492174885,44.08,80881.92,0.0,0.9884,1e-05,2.19957]
[1778492175554,44.08,80881.92,0.0,0.9884,1e-05,2.19957]
[1778492175811,44.08,80881.92,0.0,0.9884,1e-05,2.19957]
[1778492181934,44.07,80880.2,0.0,0.98839,1e-05,2.20044]
[1778492182374,44.07,80880.2,0.0,0.98839,1e-05,2.20044]
[1778492182565,44.07,80880.2,0.0,0.98839,1e-05,2.20044]
[1778492187017,44.07,80879.76,0.0,0.98839,1e-05,2.20036]
[1778492187058,44.07,80879.76,0.0,0.98839,1e-05,2.20036]
[1778492187080,44.07,80875.46,0.0,0.98835,1e-05,2.20648]
[1778492189990,44.07,80873.57,0.0,0.98834,1e-05,2.2086]
[1778492190637,44.07,80873.57,0.0,0.98834,1e-05,2.2086]
[1778492190811,44.07,80873.57,0.0,0.98834,1e-05,2.2086]
[1778492196032,44.06,80874.49,0.0,0.98837,1e-05,2.20404]
[1778492199220,44.06,80874.72,0.0,0.98837,1e-05,2.20292]
[1778492199315,44.06,80874.72,0.0,0.98837,1e-05,2.20292]
[1778492203675,44.05,80875.85,0.0,0.98839,1e-05,2.20016]
[1778492203809,44.05,80875.85,0.0,0.98839,1e-05,2.20016]
[1778492204088,44.05,80879.19,0.0,0.98842,1e-05,2.19479]
[1778492209124,44.05,80879.49,0.0,0.98843,1e-05,2.19314]
[1778492209688,44.05,80879.49,0.0,0.98843,1e-05,2.19314]
[1778492209810,44.05,80879.49,0.0,0.98843,1e-05,2.19314]
[1778492215166,44.04,80879.6,0.0,0.98844,1e-05,2.19156]
[1778492216173,44.04,80877.5,0.0,0.98843,1e-05,2.19454]
[1778492216821,44.04,80877.5,0.0,0.98843,1e-05,2.19454]
[1778492217064,44.04,80877.5,0.0,0.98843,1e-05,2.19454]
[1778492217180,44.04,80874.47,0.0,0.9884,1e-05,2.19896]
[1778492222215,44.04,80874.86,0.0,0.98841,1e-05,2.19714]
[1778492226477,44.03,80875.21,0.0,0.98842,1e-05,2.19589]
[1778492226558,44.03,80875.21,0.0,0.98842,1e-05,2.19589]
[1778492232285,44.03,80875.47,0.0,0.98843,1e-05,2.19385]
[1778492237320,44.02,80875.2,0.0,0.98843,1e-05,2.19311]
[1778492242355,44.02,80875.33,0.0,0.98844,1e-05,2.19176]
[1778492249404,44.01,80875.62,0.0,0.98845,1e-05,2.18975]
[1778492251284,44.01,80875.55,0.0,0.98845,1e-05,2.18963]
[1778492251307,44.01,80875.55,0.0,0.98845,1e-05,2.18963]
[1778492251418,44.01,80869.08,0.0,0.9884,1e-05,2.19776]
[1778492256453,44.0,80869.7,0.0,0.98842,1e-05,2.19562]
[1778492261488,44.0,80869.83,0.0,0.98842,1e-05,2.19426]
[1778492265693,44.0,80870.39,0.0,0.98843,1e-05,2.19272]
[1778492265808,44.0,80870.39,0.0,0.98843,1e-05,2.19272]
[1778492271558,43.99,80870.15,0.0,0.98844,1e-05,2.19151]
[1778492276593,43.99,80870.0,0.0,0.98845,1e-05,2.19063]
[1778492279983,43.99,80870.65,0.0,0.98845,1e-05,2.18942]
[1778492280058,43.99,80870.65,0.0,0.98845,1e-05,2.18942]
[1778492285656,43.98,80870.8,0.0,0.98847,1e-05,2.18746]
[1778492290691,43.97,80870.51,0.0,0.98847,1e-05,2.18683]
[1778492297740,43.97,80870.54,0.0,0.98848,1e-05,2.18531]
[1778492300313,43.97,80870.15,0.0,0.98848,1e-05,2.18549]
[1778492300561,43.97,80870.15,0.0,0.98848,1e-05,2.18549]
[1778492300765,43.97,80874.72,0.0,0.98852,1e-05,2.17829]
[1778492305799,43.96,80874.87,0.0,0.98853,1e-05,2.17708]
[1778492310232,43.96,80874.84,0.0,0.98853,1e-05,2.17693]
[1778492311066,43.96,80874.54,0.0,0.98853,1e-05,2.17681]
[1778492316876,43.95,80874.54,0.0,0.98855,1e-05,2.17375]
[1778492321911,43.95,80874.11,0.0,0.98855,1e-05,2.17349]
[1778492328960,43.94,80874.32,0.0,0.98856,1e-05,2.17191]
[1778492331414,43.94,80874.5,0.0,0.98856,1e-05,2.17127]
[1778492338143,43.94,80872.01,0.0,0.98854,1e-05,2.17415]
[1778492345073,43.93,80872.08,0.0,0.98856,1e-05,2.17239]
[1778492348364,43.93,80871.53,0.0,0.98855,1e-05,2.17268]
[1778492349060,43.93,80871.53,0.0,0.98855,1e-05,2.17268]
[1778492355143,43.93,80870.4,0.0,0.98855,1e-05,2.17312]
[1778492356279,43.93,80870.4,0.0,0.98855,1e-05,2.17312]
[1778492356309,43.93,80870.4,0.0,0.98855,1e-05,2.17312]
[1778492358164,43.92,80862.02,0.0,0.98847,1e-05,2.18538]
[1778492359556,43.92,80860.82,0.0,0.98846,1e-05,2.18702]
[1778492359808,43.92,80860.82,0.0,0.98846,1e-05,2.18702]
[1778492365213,43.92,80859.53,0.0,0.98846,1e-05,2.18775]
[1778492366627,43.92,80859.82,0.0,0.98846,1e-05,2.1871]
[1778492366807,43.92,80859.82,0.0,0.98846,1e-05,2.1871]
[1778492377297,43.91,80859.3,0.0,0.98848,1e-05,2.18407]
[1778492378157,43.91,80859.3,0.0,0.98848,1e-05,2.18407]
[1778492378307,43.91,80859.3,0.0,0.98848,1e-05,2.18407]
[1778492378258,43.91,80859.3,0.0,0.98848,1e-05,2.18387]
[1778492379311,43.91,80859.03,0.0,0.98848,1e-05,2.18408]
[1778492380850,43.91,80859.34,0.0,0.98849,1e-05,2.1834]
[1778492381058,43.91,80859.34,0.0,0.98849,1e-05,2.1834]
[1778492381326,43.9,80851.49,0.0,0.98841,1e-05,2.19525]
[1778492382332,43.9,80847.08,0.0,0.98837,1e-05,2.20183]
[1778492387367,43.9,80848.21,0.0,0.98839,1e-05,2.19887]
[1778492388375,43.9,80852.01,0.0,0.98843,1e-05,2.19278]
[1778492391164,43.9,80852.11,0.0,0.98843,1e-05,2.1924]
[1778492391308,43.9,80852.11,0.0,0.98843,1e-05,2.1924]
[1778492393060,43.9,80853.94,0.0,0.98845,1e-05,2.18914]
[1778492393161,43.89,80852.88,0.0,0.98844,1e-05,2.19032]
[1778492397438,43.89,80861.75,0.0,0.98853,1e-05,2.17584]
[1778492398445,43.89,80860.94,0.0,0.98852,1e-05,2.17689]
[1778492400924,43.89,80861.5,0.0,0.98853,1e-05,2.17583]
[1778492401059,43.89,80861.5,0.0,0.98853,1e-05,2.17583]
[1778492406501,43.88,80861.14,0.0,0.98854,1e-05,2.17501]
[1778492411536,43.88,80858.22,0.0,0.98851,1e-05,2.17847]
[1778492414520,43.88,80855.13,0.0,0.98849,1e-05,2.18279]
[1778492414560,43.88,80855.13,0.0,0.98849,1e-05,2.18279]
[1778492414572,43.88,80855.84,0.0,0.9885,1e-05,2.18148]
[1778492419592,43.87,80853.59,0.0,0.98848,1e-05,2.18386]
[1778492424627,43.87,80853.44,0.0,0.98849,1e-05,2.18302]
[1778492427733,43.87,80853.15,0.0,0.98849,1e-05,2.18305]
[1778492427812,43.87,80853.15,0.0,0.98849,1e-05,2.18305]
[1778492427825,43.87,80853.32,0.0,0.98849,1e-05,2.18258]
[1778492432757,43.86,80857.2,0.0,0.98854,1e-05,2.17424]
[1778492432811,43.86,80857.2,0.0,0.98854,1e-05,2.17424]
[1778492432911,43.86,80858.02,0.0,0.98855,1e-05,2.17279]
[1778492438934,43.86,80858.12,0.0,0.98855,1e-05,2.17169]
[1778492439061,43.86,80858.12,0.0,0.98855,1e-05,2.17169]
[1778492439113,43.86,80857.79,0.0,0.98855,1e-05,2.17182]
[1778492444767,43.85,80857.18,0.0,0.98855,1e-05,2.17185]
[1778492445774,43.85,80846.89,0.0,0.98846,1e-05,2.18744]
[1778492446681,43.85,80846.89,0.0,0.98846,1e-05,2.18744]
[1778492446685,43.85,80846.89,0.0,0.98846,1e-05,2.18744]
[1778492446814,43.85,80846.89,0.0,0.98846,1e-05,2.18744]
[1778492446896,43.85,80840.25,0.0,0.98839,1e-05,2.19746]
[1778492454838,43.84,80839.77,0.0,0.9884,1e-05,2.1964]
[1778492456852,43.84,80844.82,0.0,0.98845,1e-05,2.18816]
[1778492458072,43.84,80844.82,0.0,0.98845,1e-05,2.18816]
[1778492458079,43.84,80844.82,0.0,0.98845,1e-05,2.18816]
[1778492458311,43.84,80844.82,0.0,0.98845,1e-05,2.18816]
[1778492458314,43.84,80852.99,0.0,0.98853,1e-05,2.17522]
[1778492463901,43.84,80853.81,0.0,0.98855,1e-05,2.17305]
[1778492468936,43.83,80856.25,0.0,0.98857,1e-05,2.16843]
[1778492470507,43.83,80856.25,0.0,0.98857,1e-05,2.16843]
[1778492470553,43.83,80856.25,0.0,0.98857,1e-05,2.16843]
[1778492470561,43.83,80856.25,0.0,0.98857,1e-05,2.16843]
[1778492470809,43.83,80856.25,0.0,0.98857,1e-05,2.16843]
[1778492470950,43.83,80856.39,0.0,0.98858,1e-05,2.16788]
[1778492474976,43.83,80858.5,0.0,0.9886,1e-05,2.16414]
[1778492475065,43.83,80858.5,0.0,0.9886,1e-05,2.16414]
[1778492484041,43.82,80859.27,0.0,0.98862,1e-05,2.16129]
[1778492485627,43.82,80859.27,0.0,0.98862,1e-05,2.16129]
[1778492485673,43.82,80859.27,0.0,0.98862,1e-05,2.16129]
[1778492485814,43.82,80859.27,0.0,0.98862,1e-05,2.16129]
[1778492486055,43.82,80860.17,0.0,0.98863,1e-05,2.15959]
[1778492490676,43.82,80863.35,0.0,0.98866,1e-05,2.15393]
[1778492490722,43.82,80863.35,0.0,0.98866,1e-05,2.15393]
[1778492490810,43.82,80863.35,0.0,0.98866,1e-05,2.15393]
[1778492491090,43.82,80864.26,0.0,0.98868,1e-05,2.15084]
[1778492492097,43.82,80869.12,0.0,0.98873,1e-05,2.14332]
[1778492493104,43.82,80873.36,0.0,0.98877,1e-05,2.13677]
[1778492494334,43.82,80873.36,0.0,0.98877,1e-05,2.13677]
[1778492494401,43.82,80873.36,0.0,0.98877,1e-05,2.13677]
[1778492494431,43.82,80873.44,0.0,0.98877,1e-05,2.13652]
[1778492494561,43.82,80873.44,0.0,0.98877,1e-05,2.13652]
[1778492501160,43.81,80873.68,0.0,0.98878,1e-05,2.13532]
[1778492509468,43.81,80873.72,0.0,0.98878,1e-05,2.1349]
[1778492515258,43.81,80874.96,0.0,0.9888,1e-05,2.13177]
[1778492518106,43.81,80874.44,0.0,0.98879,1e-05,2.13233]
[1778492518149,43.81,80874.44,0.0,0.98879,1e-05,2.13233]
[1778492518312,43.81,80874.44,0.0,0.98879,1e-05,2.13233]
[1778492518411,43.81,80874.22,0.0,0.98879,1e-05,2.13255]
[1778492524321,43.8,80874.43,0.0,0.9888,1e-05,2.13155]
[1778492525645,43.8,80874.73,0.0,0.9888,1e-05,2.13099]
[1778492525685,43.8,80874.73,0.0,0.9888,1e-05,2.13099]
[1778492525810,43.8,80874.73,0.0,0.9888,1e-05,2.13099]
[1778492526335,43.8,80874.8,0.0,0.9888,1e-05,2.13078]
[1778492531370,43.8,80874.76,0.0,0.98881,1e-05,2.13029]
[1778492538419,43.8,80876.26,0.0,0.98882,1e-05,2.12727]
[1778492545468,43.79,80875.75,0.0,0.98882,1e-05,2.12732]
[1778492552517,43.79,80875.51,0.0,0.98883,1e-05,2.1254]
[1778492557552,43.79,80874.88,0.0,0.98883,1e-05,2.12584]
[1778492561580,43.79,80888.89,0.0,0.98896,1e-05,2.10444]
[1778492563504,43.79,80888.89,0.0,0.98896,1e-05,2.10444]
[1778492563511,43.79,80888.89,0.0,0.98896,1e-05,2.10444]
[1778492562587,43.79,80889.89,0.0,0.98897,1e-05,2.10289]
[1778492563561,43.79,80889.89,0.0,0.98897,1e-05,2.10289]
[1778492563594,43.79,80889.82,0.0,0.98897,1e-05,2.10293]
[1778492565612,43.79,80919.47,0.0,0.98924,1e-05,2.05898]
[1778492566618,43.79,80919.94,0.0,0.98925,1e-05,2.05831]
[1778492572065,43.79,80920.74,0.0,0.98925,1e-05,2.05724]
[1778492572150,43.79,80920.74,0.0,0.98925,1e-05,2.05724]
[1778492572311,43.79,80920.74,0.0,0.98925,1e-05,2.05724]
[1778492572409,43.79,80920.74,0.0,0.98925,1e-05,2.05728]
[1778492578702,43.79,80921.44,0.0,0.98926,1e-05,2.0564]
[1778492582730,43.79,80914.67,0.0,0.9892,1e-05,2.06643]
[1778492585575,43.79,80913.09,0.0,0.98918,1e-05,2.06876]
[1778492585579,43.79,80913.09,0.0,0.98918,1e-05,2.06876]
[1778492585810,43.79,80913.15,0.0,0.98918,1e-05,2.06867]
[1778492585894,43.79,80912.77,0.0,0.98918,1e-05,2.06924]
[1778492590786,43.79,80905.91,0.0,0.98912,1e-05,2.0794]
[1778492593650,43.79,80905.65,0.0,0.98911,1e-05,2.07977]
[1778492593655,43.79,80905.65,0.0,0.98911,1e-05,2.07977]
[1778492593811,43.79,80905.65,0.0,0.98911,1e-05,2.07977]
[1778492593910,43.79,80905.56,0.0,0.98911,1e-05,2.0799]
[1778492599849,43.79,80904.62,0.0,0.9891,1e-05,2.08126]
[1778492601338,43.79,80904.62,0.0,0.9891,1e-05,2.08126]
[1778492601433,43.79,80904.62,0.0,0.9891,1e-05,2.08126]
[1778492601561,43.79,80904.62,0.0,0.9891,1e-05,2.08126]
[1778492601534,43.79,80905.06,0.0,0.98911,1e-05,2.0806]
[1778492606898,43.79,80905.6,0.0,0.98911,1e-05,2.07979]
[1778492613947,43.79,80905.52,0.0,0.98911,1e-05,2.07977]
[1778492619989,43.81,80904.99,0.0,0.98908,1e-05,2.08462]
[1778492623416,43.82,80906.09,0.0,0.98909,1e-05,2.08435]
[1778492623559,43.82,80906.09,0.0,0.98909,1e-05,2.08435]
[1778492623628,43.82,80906.05,0.0,0.98908,1e-05,2.08575]
[1778492629052,43.83,80907.85,0.0,0.98907,1e-05,2.08645]
[1778492634091,43.85,80908.01,0.0,0.98905,1e-05,2.08955]
[1778492635476,43.85,80908.01,0.0,0.98905,1e-05,2.08955]
[1778492635496,43.85,80908.01,0.0,0.98905,1e-05,2.08955]
[1778492635560,43.85,80908.01,0.0,0.98905,1e-05,2.08955]
[1778492635536,43.85,80910.03,0.0,0.98906,1e-05,2.08788]
[1778492642146,43.87,80910.36,0.0,0.98904,1e-05,2.09138]
[1778492648188,43.89,80910.68,0.0,0.98902,1e-05,2.09485]
[1778492653223,43.9,80910.93,0.0,0.98901,1e-05,2.09773]
[1778492654680,43.9,80910.68,0.0,0.989,1e-05,2.09875]
[1778492654814,43.9,80910.68,0.0,0.989,1e-05,2.09875]
[1778492654880,43.9,80910.68,0.0,0.989,1e-05,2.0994]
[1778492658258,43.91,80914.37,0.0,0.98902,1e-05,2.09582]
[1778492662104,43.91,80913.94,0.0,0.98901,1e-05,2.09636]
[1778492662312,43.91,80913.94,0.0,0.98901,1e-05,2.09636]
[1778492662324,43.91,80913.47,0.0,0.98901,1e-05,2.09703]
[1778492668328,43.91,80913.75,0.0,0.98901,1e-05,2.09642]
[1778492674370,43.91,80908.16,0.0,0.98897,1e-05,2.10303]
[1778492674994,43.91,80908.16,0.0,0.98897,1e-05,2.10303]
[1778492675060,43.91,80908.16,0.0,0.98897,1e-05,2.10303]
[1778492675377,43.91,80907.56,0.0,0.98897,1e-05,2.10388]
[1778492680412,43.91,80906.64,0.0,0.98896,1e-05,2.10506]
[1778492685447,43.91,80906.75,0.0,0.98896,1e-05,2.10469]
[1778492691489,43.91,80906.56,0.0,0.98896,1e-05,2.10474]
[1778492693503,43.91,80901.17,0.0,0.98891,1e-05,2.11269]
[1778492694296,43.91,80901.17,0.0,0.98891,1e-05,2.11269]
[1778492694310,43.91,80901.17,0.0,0.98891,1e-05,2.11269]
[1778492694361,43.91,80901.17,0.0,0.98891,1e-05,2.11269]
[1778492694559,43.91,80901.17,0.0,0.98891,1e-05,2.11269]
[1778492694658,43.91,80900.94,0.0,0.98891,1e-05,2.11298]
[1778492701168,43.91,80900.69,0.0,0.98891,1e-05,2.11319]
[1778492701313,43.91,80900.69,0.0,0.98891,1e-05,2.11319]
[1778492702566,43.9,80893.05,0.0,0.98884,1e-05,2.12435]
[1778492707449,43.9,80891.79,0.0,0.98883,1e-05,2.12594]
[1778492707498,43.9,80891.79,0.0,0.98883,1e-05,2.12594]
[1778492707562,43.9,80891.79,0.0,0.98883,1e-05,2.12594]
[1778492707601,43.9,80891.5,0.0,0.98883,1e-05,2.1263]
[1778492712636,43.9,80891.66,0.0,0.98883,1e-05,2.12566]
[1778492715771,43.9,80891.47,0.0,0.98883,1e-05,2.12571]
[1778492715808,43.9,80891.47,0.0,0.98883,1e-05,2.12571]
[1778492715823,43.9,80891.47,0.0,0.98883,1e-05,2.12571]
[1778492716061,43.9,80891.47,0.0,0.98883,1e-05,2.12571]
[1778492716664,43.9,80890.37,0.0,0.98882,1e-05,2.12727]
[1778492723713,43.9,80890.4,0.0,0.98883,1e-05,2.12664]
[1778492725246,43.9,80890.87,0.0,0.98883,1e-05,2.12585]
[1778492725310,43.9,80890.87,0.0,0.98883,1e-05,2.12585]
[1778492730762,43.9,80890.86,0.0,0.98883,1e-05,2.12536]
[1778492733216,43.9,80889.14,0.0,0.98883,1e-05,2.12631]
[1778492733309,43.9,80889.14,0.0,0.98883,1e-05,2.12631]
[1778492733346,43.9,80889.14,0.0,0.98883,1e-05,2.12631]
[1778492733566,43.9,80889.14,0.0,0.98883,1e-05,2.12631]
[1778492733655,43.89,80888.8,0.0,0.98882,1e-05,2.12665]
[1778492738818,43.89,80886.53,0.0,0.98881,1e-05,2.12961]
[1778492743853,43.89,80886.47,0.0,0.98881,1e-05,2.12924]
[1778492747291,43.89,80885.82,0.0,0.9888,1e-05,2.13003]
[1778492747311,43.89,80885.82,0.0,0.9888,1e-05,2.13003]
[1778492752916,43.89,80885.93,0.0,0.98881,1e-05,2.12918]
[1778492753931,43.89,80885.93,0.0,0.98881,1e-05,2.12918]
[1778492754061,43.89,80885.93,0.0,0.98881,1e-05,2.12918]
[1778492754084,43.89,80885.93,0.0,0.98881,1e-05,2.12918]
[1778492754310,43.89,80885.93,0.0,0.98881,1e-05,2.12918]
[1778492754409,43.89,80886.82,0.0,0.98882,1e-05,2.12766]
[1778492759965,43.88,80886.52,0.0,0.98882,1e-05,2.12766]
[1778492761886,43.88,80888.12,0.0,0.98883,1e-05,2.12517]
[1778492762060,43.88,80888.12,0.0,0.98883,1e-05,2.12517]
[1778492762138,43.88,80897.23,0.0,0.98892,1e-05,2.11144]
[1778492762986,43.88,80897.99,0.0,0.98892,1e-05,2.11025]
[1778492768021,43.88,80898.47,0.0,0.98893,1e-05,2.10924]
[1778492779098,43.88,80898.46,0.0,0.98893,1e-05,2.10861]
[1778492784133,43.88,80898.97,0.0,0.98894,1e-05,2.10756]
[1778492786631,43.88,80900.77,0.0,0.98896,1e-05,2.10483]
[1778492786814,43.88,80903.78,0.0,0.98899,1e-05,2.10025]
[1778492787015,43.88,80903.78,0.0,0.98899,1e-05,2.10025]
[1778492787061,43.88,80903.78,0.0,0.98899,1e-05,2.10025]
[1778492788161,43.88,80903.31,0.0,0.98898,1e-05,2.10091]
[1778492791798,43.88,80903.83,0.0,0.98899,1e-05,2.10004]
[1778492791807,43.88,80903.52,0.0,0.98899,1e-05,2.09893]
[1778492794203,43.88,80900.03,0.0,0.98896,1e-05,2.104]
[1778492795381,43.88,80900.03,0.0,0.98896,1e-05,2.104]
[1778492795560,43.88,80900.03,0.0,0.98896,1e-05,2.104]
[1778492795661,43.88,80897.36,0.0,0.98894,1e-05,2.10787]
[1778492801252,43.88,80898.0,0.0,0.98895,1e-05,2.10664]
[1778492803543,43.88,80897.88,0.0,0.98894,1e-05,2.10677]
[1778492803564,43.88,80897.88,0.0,0.98894,1e-05,2.10677]
[1778492803771,43.88,80897.88,0.0,0.98894,1e-05,2.10677]
[1778492803811,43.88,80897.88,0.0,0.98894,1e-05,2.10677]
[1778492804273,43.88,80898.0,0.0,0.98895,1e-05,2.10649]
[1778492809094,43.87,80898.22,0.0,0.98895,1e-05,2.10596]
[1778492809308,43.87,80898.22,0.0,0.98895,1e-05,2.10596]
[1778492814347,43.87,80896.4,0.0,0.98893,1e-05,2.10835]
[1778492818302,43.87,80898.17,0.0,0.98895,1e-05,2.10555]
[1778492818308,43.87,80898.17,0.0,0.98895,1e-05,2.10555]
[1778492818773,43.87,80898.17,0.0,0.98895,1e-05,2.10555]
[1778492818812,43.87,80898.17,0.0,0.98895,1e-05,2.10555]
[1778492818375,43.87,80902.54,0.0,0.98899,1e-05,2.099]
[1778492819382,43.87,80903.78,0.0,0.989,1e-05,2.0971]
[1778492824417,43.87,80905.2,0.0,0.98902,1e-05,2.09483]
[1778492830460,43.87,80905.16,0.0,0.98902,1e-05,2.09469]
[1778492833244,43.87,80906.97,0.0,0.98904,1e-05,2.09194]
[1778492833311,43.87,80906.97,0.0,0.98904,1e-05,2.09194]
[1778492839523,43.87,80906.99,0.0,0.98904,1e-05,2.09175]
[1778492840137,43.87,80906.99,0.0,0.98904,1e-05,2.09175]
[1778492840311,43.87,80906.99,0.0,0.98904,1e-05,2.09175]
[1778492840405,43.87,80906.99,0.0,0.98904,1e-05,2.09175]
[1778492840560,43.87,80906.99,0.0,0.98904,1e-05,2.09175]
[1778492840619,43.87,80906.89,0.0,0.98904,1e-05,2.09187]
[1778492846572,43.87,80906.44,0.0,0.98903,1e-05,2.09238]
[1778492847750,43.87,80906.44,0.0,0.98903,1e-05,2.09238]
[1778492847808,43.87,80906.44,0.0,0.98903,1e-05,2.09238]
[1778492853621,43.87,80905.45,0.0,0.98903,1e-05,2.09211]
[1778492858861,43.87,80906.07,0.0,0.98904,1e-05,2.09108]
[1778492859024,43.87,80906.47,0.0,0.98904,1e-05,2.09046]
[1778492859490,43.87,80906.47,0.0,0.98904,1e-05,2.09046]
[1778492859560,43.87,80906.47,0.0,0.98904,1e-05,2.09046]
[1778492859665,43.87,80914.95,0.0,0.98912,1e-05,2.0779]
[1778492862685,43.87,80915.96,0.0,0.98913,1e-05,2.0764]
[1778492864702,43.87,80924.32,0.0,0.9892,1e-05,2.06411]
[1778492865709,43.87,80930.62,0.0,0.98926,1e-05,2.0549]
[1778492866305,43.87,80930.62,0.0,0.98926,1e-05,2.0549]
[1778492866558,43.87,80930.62,0.0,0.98926,1e-05,2.0549]
[1778492871751,43.87,80930.65,0.0,0.98926,1e-05,2.05507]
[1778492872587,43.87,80930.65,0.0,0.98926,1e-05,2.05507]
[1778492872812,43.87,80930.65,0.0,0.98926,1e-05,2.05507]
[1778492872758,43.87,80923.82,0.0,0.9892,1e-05,2.06511]
[1778492873431,43.87,80923.82,0.0,0.9892,1e-05,2.06511]
[1778492873559,43.87,80923.82,0.0,0.9892,1e-05,2.06511]
[1778492873765,43.87,80922.63,0.0,0.98919,1e-05,2.06687]
[1778492880814,43.87,80923.12,0.0,0.98919,1e-05,2.06623]
[1778492884973,43.87,80922.43,0.0,0.98918,1e-05,2.06728]
[1778492885059,43.87,80922.43,0.0,0.98918,1e-05,2.06728]
[1778492889630,43.87,80922.94,0.0,0.98919,1e-05,2.06657]
[1778492889809,43.87,80922.94,0.0,0.98919,1e-05,2.06657]
[1778492889877,43.87,80922.27,0.0,0.98918,1e-05,2.06756]
[1778492895712,43.87,80924.17,0.0,0.9892,1e-05,2.06482]
[1778492898812,43.87,80925.33,0.0,0.98921,1e-05,2.0632]
[1778492899060,43.87,80927.46,0.0,0.98923,1e-05,2.06008]
[1778492900548,43.87,80928.16,0.0,0.98923,1e-05,2.05908]
[1778492900562,43.87,80928.16,0.0,0.98923,1e-05,2.05908]
[1778492900649,43.87,80928.19,0.0,0.98923,1e-05,2.05909]
[1778492900954,43.87,80935.64,0.0,0.9893,1e-05,2.04821]
[1778492901961,43.87,80939.82,0.0,0.98934,1e-05,2.04218]
[1778492903231,43.87,80939.82,0.0,0.98934,1e-05,2.04218]
[1778492903308,43.87,80939.82,0.0,0.98934,1e-05,2.04218]
[1778492908005,43.87,80946.59,0.0,0.9894,1e-05,2.03272]
[1778492909163,43.87,80946.59,0.0,0.9894,1e-05,2.03272]
[1778492909309,43.87,80946.59,0.0,0.9894,1e-05,2.03272]
[1778492909410,43.87,80946.38,0.0,0.98939,1e-05,2.0331]
[1778492912032,43.87,80953.28,0.0,0.98946,1e-05,2.02184]
[1778492917299,43.87,80953.22,0.0,0.98946,1e-05,2.02228]
[1778492917311,43.87,80953.22,0.0,0.98946,1e-05,2.02228]
[1778492920088,43.88,80956.95,0.0,0.98949,1e-05,2.01727]
[1778492922102,43.88,80967.91,0.0,0.98958,1e-05,2.00175]
[1778492923401,43.88,80967.91,0.0,0.98958,1e-05,2.00175]
[1778492923561,43.88,80967.91,0.0,0.98958,1e-05,2.00175]
[1778492923662,43.88,80969.72,0.0,0.9896,1e-05,1.99943]
[1778492926329,43.88,80971.02,0.0,0.98961,1e-05,1.9977]
[1778492926558,43.88,80971.02,0.0,0.98961,1e-05,1.9977]
[1778492930490,43.88,80972.35,0.0,0.98962,1e-05,1.99635]
[1778492930561,43.88,80972.35,0.0,0.98962,1e-05,1.99635]
[1778492930660,43.88,80973.87,0.0,0.98963,1e-05,1.99446]
[1778492932174,43.88,80970.58,0.0,0.9896,1e-05,1.99929]
[1778492933132,43.88,80970.58,0.0,0.9896,1e-05,1.99929]
[1778492933312,43.88,80970.58,0.0,0.9896,1e-05,1.99929]
[1778492940230,43.89,80972.48,0.0,0.98961,1e-05,1.99763]
[1778492942019,43.89,80972.87,0.0,0.98961,1e-05,1.9972]
[1778492942060,43.89,80972.87,0.0,0.98961,1e-05,1.9972]
[1778492942747,43.89,80972.87,0.0,0.98961,1e-05,1.9972]
[1778492942808,43.89,80972.87,0.0,0.98961,1e-05,1.9972]
[1778492942848,43.89,80972.74,0.0,0.98961,1e-05,1.99765]
[1778492943257,43.89,80967.59,0.0,0.98956,1e-05,2.00501]
[1778492944936,43.89,80967.59,0.0,0.98956,1e-05,2.00501]
[1778492944261,43.89,80960.72,0.0,0.9895,1e-05,2.01498]
[1778492945015,43.89,80960.72,0.0,0.9895,1e-05,2.01498]
[1778492945268,43.89,80965.72,0.0,0.98955,1e-05,2.0079]
[1778492946275,43.89,80970.52,0.0,0.98959,1e-05,2.00114]
[1778492947853,43.89,80970.52,0.0,0.98959,1e-05,2.00114]
[1778492948058,43.89,80970.95,0.0,0.98959,1e-05,2.00078]
[1778492949296,43.89,80967.37,0.0,0.98956,1e-05,2.00602]
[1778492954331,43.89,80965.66,0.0,0.98954,1e-05,2.00904]
[1778492955665,43.89,80965.66,0.0,0.98954,1e-05,2.00904]
[1778492955811,43.89,80965.66,0.0,0.98954,1e-05,2.00904]
[1778492955912,43.89,80960.81,0.0,0.98949,1e-05,2.01622]
[1778492958194,43.89,80961.74,0.0,0.9895,1e-05,2.01498]
[1778492958308,43.89,80961.74,0.0,0.9895,1e-05,2.01498]
[1778492963394,43.9,80962.69,0.0,0.98951,1e-05,2.01423]
[1778492968429,43.9,80956.19,0.0,0.98945,1e-05,2.0241]
[1778492969252,43.9,80956.19,0.0,0.98945,1e-05,2.0241]
[1778492969308,43.9,80956.19,0.0,0.98945,1e-05,2.0241]
[1778492969436,43.9,80956.63,0.0,0.98945,1e-05,2.02357]
[1778492971450,43.9,80948.93,0.0,0.98939,1e-05,2.03336]
[1778492972821,43.9,80948.93,0.0,0.98939,1e-05,2.03336]
[1778492972922,43.9,80943.98,0.0,0.98934,1e-05,2.04069]
[1778492973060,43.9,80943.98,0.0,0.98934,1e-05,2.04069]
[1778492973476,43.9,80938.87,0.0,0.9893,1e-05,2.04812]
[1778492974477,43.9,80929.72,0.0,0.98922,1e-05,2.06154]
[1778492975487,43.9,80933.68,0.0,0.98925,1e-05,2.05579]
[1778492976494,43.9,80935.87,0.0,0.98927,1e-05,2.05261]
[1778492978508,43.9,80944.47,0.0,0.98935,1e-05,2.04016]
[1778492979515,43.9,80949.61,0.0,0.98939,1e-05,2.03275]
[1778492981502,43.9,80949.57,0.0,0.98939,1e-05,2.03286]
[1778492981559,43.9,80949.57,0.0,0.98939,1e-05,2.03286]
[1778492982536,43.9,80951.78,0.0,0.98941,1e-05,2.02981]
[1778492983543,43.9,80954.31,0.0,0.98943,1e-05,2.02622]
[1778492985939,43.9,80953.9,0.0,0.98943,1e-05,2.02689]
[1778492986062,43.9,80954.13,0.0,0.98943,1e-05,2.02664]
[1778492988981,43.9,80954.47,0.0,0.98943,1e-05,2.02632]
[1778492989059,43.91,80953.98,0.0,0.98943,1e-05,2.02711]
[1778492989585,43.91,80954.18,0.0,0.98943,1e-05,2.02691]
[1778492994308,43.91,80955.37,0.0,0.98944,1e-05,2.02561]
[1778492994558,43.91,80955.37,0.0,0.98944,1e-05,2.02561]
[1778492995627,43.91,80952.56,0.0,0.98941,1e-05,2.02976]
[1778492996634,43.91,80947.75,0.0,0.98937,1e-05,2.03689]
[1778492998995,43.91,80947.6,0.0,0.98937,1e-05,2.03717]
[1778492999067,43.91,80948.38,0.0,0.98937,1e-05,2.03611]
[1778493004691,43.91,80946.95,0.0,0.98936,1e-05,2.03861]
[1778493006672,43.91,80946.94,0.0,0.98936,1e-05,2.03869]
[1778493006810,43.91,80946.94,0.0,0.98936,1e-05,2.03869]
[1778493013577,43.91,80946.96,0.0,0.98936,1e-05,2.03887]
[1778493013754,43.91,80950.85,0.0,0.98939,1e-05,2.03359]
[1778493016452,43.91,80951.71,0.0,0.9894,1e-05,2.03242]
[1778493016559,43.91,80951.71,0.0,0.9894,1e-05,2.03242]
[1778493021810,43.92,80950.03,0.0,0.98938,1e-05,2.03547]
[1778493022817,43.92,80948.02,0.0,0.98936,1e-05,2.03847]
[1778493023541,43.92,80948.02,0.0,0.98936,1e-05,2.03847]
[1778493023560,43.92,80948.02,0.0,0.98936,1e-05,2.03847]
[1778493028859,43.92,80950.38,0.0,0.98938,1e-05,2.03553]
[1778493030387,43.92,80951.09,0.0,0.98938,1e-05,2.03459]
[1778493030566,43.92,80951.09,0.0,0.98938,1e-05,2.03459]
[1778493036915,43.92,80949.37,0.0,0.98937,1e-05,2.03618]
[1778493037922,43.92,80947.16,0.0,0.98935,1e-05,2.03947]
[1778493039087,43.92,80946.81,0.0,0.98935,1e-05,2.04005]
[1778493039309,43.92,80946.81,0.0,0.98935,1e-05,2.04005]
[1778493044971,43.92,80947.31,0.0,0.98935,1e-05,2.03976]
[1778493049000,43.92,80942.04,0.0,0.9893,1e-05,2.0477]
[1778493050008,43.93,80937.49,0.0,0.98926,1e-05,2.05439]
[1778493050281,43.93,80937.49,0.0,0.98926,1e-05,2.05439]
[1778493050310,43.93,80937.49,0.0,0.98926,1e-05,2.05439]
[1778493056049,43.93,80938.38,0.0,0.98927,1e-05,2.05332]
[1778493058102,43.93,80937.66,0.0,0.98926,1e-05,2.05441]
[1778493058311,43.93,80937.66,0.0,0.98926,1e-05,2.05441]
[1778493064105,43.93,80938.88,0.0,0.98927,1e-05,2.05286]
[1778493065107,43.93,80938.88,0.0,0.98927,1e-05,2.05286]
[1778493065315,43.93,80938.88,0.0,0.98927,1e-05,2.05286]
[1778493066119,43.93,80933.53,0.0,0.98922,1e-05,2.06074]
[1778493071155,43.93,80933.18,0.0,0.98922,1e-05,2.06136]
[1778493076190,43.93,80931.66,0.0,0.9892,1e-05,2.06366]
[1778493077734,43.93,80931.66,0.0,0.9892,1e-05,2.06366]
[1778493077812,43.93,80931.66,0.0,0.9892,1e-05,2.06366]
[1778493083240,43.93,80931.11,0.0,0.9892,1e-05,2.06452]
[1778493088275,43.93,80930.72,0.0,0.98919,1e-05,2.06512]
[1778493093310,43.93,80929.84,0.0,0.98919,1e-05,2.0649]
[1778493094213,43.93,80929.84,0.0,0.98919,1e-05,2.0649]
[1778493094312,43.93,80929.84,0.0,0.98919,1e-05,2.0649]
[1778493100359,43.93,80928.99,0.0,0.98919,1e-05,2.06617]
[1778493102176,43.93,80928.73,0.0,0.98918,1e-05,2.06656]
[1778493102310,43.93,80928.73,0.0,0.98918,1e-05,2.06656]
[1778493106401,43.93,80922.71,0.0,0.98913,1e-05,2.07542]
[1778493108349,43.93,80922.64,0.0,0.98913,1e-05,2.07551]
[1778493108560,43.93,80922.64,0.0,0.98913,1e-05,2.07551]
[1778493108591,43.93,80927.61,0.0,0.98917,1e-05,2.06819]
[1778493115464,43.93,80927.79,0.0,0.98918,1e-05,2.06794]
[1778493118068,43.93,80929.3,0.0,0.98919,1e-05,2.06574]
[1778493118312,43.93,80929.37,0.0,0.98919,1e-05,2.06565]
[1778493123520,43.93,80931.33,0.0,0.98921,1e-05,2.06284]
[1778493125361,43.93,80931.49,0.0,0.98921,1e-05,2.06262]
[1778493125563,43.93,80931.49,0.0,0.98921,1e-05,2.06262]
[1778493131576,43.93,80937.32,0.0,0.98926,1e-05,2.05417]
[1778493132583,43.93,80940.12,0.0,0.98928,1e-05,2.05011]
[1778493133236,43.93,80940.12,0.0,0.98928,1e-05,2.05011]
[1778493133310,43.93,80940.12,0.0,0.98928,1e-05,2.05011]
[1778493138625,43.93,80940.74,0.0,0.98929,1e-05,2.0494]
[1778493140931,43.93,80941.27,0.0,0.98929,1e-05,2.04866]
[1778493141060,43.93,80941.27,0.0,0.98929,1e-05,2.04866]
[1778493144669,43.93,80938.51,0.0,0.98927,1e-05,2.05287]
[1778493145307,43.93,80938.51,0.0,0.98927,1e-05,2.05287]
[1778493145564,43.93,80938.51,0.0,0.98927,1e-05,2.05287]
[1778493150711,43.93,80937.97,0.0,0.98926,1e-05,2.05383]
[1778493155746,43.93,80937.77,0.0,0.98927,1e-05,2.05276]
[1778493157760,43.93,80935.44,0.0,0.98925,1e-05,2.05623]
[1778493158322,43.93,80935.44,0.0,0.98925,1e-05,2.05623]
[1778493158566,43.93,80935.44,0.0,0.98925,1e-05,2.05623]
[1778493163803,43.93,80935.78,0.0,0.98925,1e-05,2.05591]
[1778493166166,43.93,80935.99,0.0,0.98925,1e-05,2.05561]
[1778493166312,43.93,80935.8,0.0,0.98925,1e-05,2.05591]
[1778493171858,43.93,80936.26,0.0,0.98925,1e-05,2.05544]
[1778493176894,43.94,80936.62,0.0,0.98925,1e-05,2.05506]
[1778493178464,43.94,80935.91,0.0,0.98925,1e-05,2.05613]
[1778493178559,43.94,80935.91,0.0,0.98925,1e-05,2.05613]
[1778493178908,43.94,80930.65,0.0,0.9892,1e-05,2.06385]
[1778493181931,43.94,80927.85,0.0,0.98917,1e-05,2.06799]
[1778493186966,43.94,80929.86,0.0,0.98919,1e-05,2.06506]
[1778493191941,43.94,80929.43,0.0,0.98919,1e-05,2.0657]
[1778493192062,43.94,80929.43,0.0,0.98919,1e-05,2.0657]
[1778493199050,43.94,80928.65,0.0,0.98918,1e-05,2.06681]
[1778493200428,43.94,80928.65,0.0,0.98918,1e-05,2.06681]
[1778493200563,43.94,80928.65,0.0,0.98918,1e-05,2.06681]
[1778493207106,43.94,80928.82,0.0,0.98918,1e-05,2.06648]
[1778493212141,43.93,80928.81,0.0,0.98919,1e-05,2.06491]
[1778493213024,43.93,80928.81,0.0,0.98919,1e-05,2.06491]
[1778493213058,43.93,80928.81,0.0,0.98919,1e-05,2.06491]
[1778493218183,43.93,80929.14,0.0,0.98919,1e-05,2.06434]
[1778493219150,43.93,80929.14,0.0,0.98919,1e-05,2.06434]
[1778493219312,43.93,80930.21,0.0,0.9892,1e-05,2.06277]
[1778493222211,43.93,80933.01,0.0,0.98923,1e-05,2.05866]
[1778493223121,43.93,80933.01,0.0,0.98923,1e-05,2.05866]
[1778493223218,43.93,80935.3,0.0,0.98925,1e-05,2.05532]
[1778493223312,43.93,80935.3,0.0,0.98925,1e-05,2.05532]
[1778493226510,43.93,80937.09,0.0,0.98927,1e-05,2.05275]
[1778493226561,43.93,80937.09,0.0,0.98927,1e-05,2.05275]
[1778493227247,43.93,80943.71,0.0,0.98932,1e-05,2.04313]
[1778493231223,43.93,80945.19,0.0,0.98934,1e-05,2.04106]
[1778493231320,43.94,80945.7,0.0,0.98934,1e-05,2.04036]
[1778493233289,43.94,80941.75,0.0,0.9893,1e-05,2.04623]
[1778493234258,43.94,80941.75,0.0,0.9893,1e-05,2.04623]
[1778493234309,43.94,80941.75,0.0,0.9893,1e-05,2.04623]
[1778493237989,43.94,80939.99,0.0,0.98929,1e-05,2.04889]
[1778493238063,43.94,80939.99,0.0,0.98929,1e-05,2.04889]
[1778493238149,43.94,80937.46,0.0,0.98927,1e-05,2.05263]
[1778493243359,43.94,80936.93,0.0,0.98926,1e-05,2.05352]
[1778493245948,43.94,80936.13,0.0,0.98925,1e-05,2.05472]
[1778493246065,43.94,80936.13,0.0,0.98925,1e-05,2.05472]
[1778493251415,43.94,80933.68,0.0,0.98923,1e-05,2.05844]
[1778493252297,43.94,80933.68,0.0,0.98923,1e-05,2.05844]
[1778493252310,43.94,80933.68,0.0,0.98923,1e-05,2.05844]
[1778493257457,43.94,80933.98,0.0,0.98923,1e-05,2.05815]
[1778493259331,43.94,80935.1,0.0,0.98924,1e-05,2.05654]
[1778493259560,43.94,80935.1,0.0,0.98924,1e-05,2.05654]
[1778493261485,43.94,80926.1,0.0,0.98916,1e-05,2.0698]
[1778493263456,43.94,80925.66,0.0,0.98916,1e-05,2.07045]
[1778493263562,43.94,80925.66,0.0,0.98916,1e-05,2.07045]
[1778493269541,43.94,80925.41,0.0,0.98915,1e-05,2.07082]
[1778493270486,43.94,80925.41,0.0,0.98915,1e-05,2.07082]
[1778493270559,43.94,80925.41,0.0,0.98915,1e-05,2.07082]
[1778493271555,43.94,80921.72,0.0,0.98913,1e-05,2.07471]
[1778493274576,43.94,80926.9,0.0,0.98918,1e-05,2.06706]
[1778493277201,43.94,80926.04,0.0,0.98917,1e-05,2.06832]
[1778493277310,43.94,80924.88,0.0,0.98916,1e-05,2.07002]
[1778493282633,43.94,80924.96,0.0,0.98916,1e-05,2.06985]
[1778493284926,43.94,80924.86,0.0,0.98916,1e-05,2.06999]
[1778493285060,43.94,80924.86,0.0,0.98916,1e-05,2.06999]
[1778493287667,43.94,80927.11,0.0,0.98918,1e-05,2.06665]
[1778493290591,43.94,80927.18,0.0,0.98918,1e-05,2.06653]
[1778493290811,43.94,80927.18,0.0,0.98918,1e-05,2.06653]
[1778493296600,43.94,80927.82,0.0,0.98919,1e-05,2.06555]
[1778493296809,43.94,80927.82,0.0,0.98919,1e-05,2.06555]
[1778493296884,43.94,80929.71,0.0,0.9892,1e-05,2.06278]
[1778493302031,43.94,80930.38,0.0,0.98921,1e-05,2.0618]
[1778493302059,43.94,80930.38,0.0,0.98921,1e-05,2.0618]
[1778493307808,43.94,80929.62,0.0,0.9892,1e-05,2.06291]
[1778493311836,43.94,80934.63,0.0,0.98925,1e-05,2.05558]
[1778493312709,43.94,80934.63,0.0,0.98925,1e-05,2.05558]
[1778493312809,43.94,80934.63,0.0,0.98925,1e-05,2.05558]
[1778493312843,43.94,80937.08,0.0,0.98927,1e-05,2.052]
[1778493314857,43.94,80934.67,0.0,0.98925,1e-05,2.05554]
[1778493319892,43.94,80935.52,0.0,0.98925,1e-05,2.05436]
[1778493321115,43.94,80935.52,0.0,0.98925,1e-05,2.05436]
[1778493321311,43.94,80935.52,0.0,0.98925,1e-05,2.05436]
[1778493326941,43.94,80935.16,0.0,0.98925,1e-05,2.055]
[1778493329031,43.94,80933.55,0.0,0.98924,1e-05,2.05738]
[1778493329061,43.94,80933.55,0.0,0.98924,1e-05,2.05738]
[1778493330969,43.94,80930.04,0.0,0.9892,1e-05,2.06254]
[1778493331976,43.94,80927.0,0.0,0.98918,1e-05,2.06548]
[1778493335003,43.94,80927.34,0.0,0.98919,1e-05,2.06497]
[1778493335059,43.94,80927.34,0.0,0.98919,1e-05,2.06497]
[1778493341039,43.94,80916.5,0.0,0.98909,1e-05,2.08084]
[1778493342046,43.94,80909.95,0.0,0.98903,1e-05,2.09049]
[1778493342728,43.94,80909.95,0.0,0.98903,1e-05,2.09049]
[1778493342811,43.94,80909.95,0.0,0.98903,1e-05,2.09049]
[1778493344062,43.94,80907.77,0.0,0.98901,1e-05,2.09361]
[1778493346076,43.94,80910.46,0.0,0.98904,1e-05,2.08951]
[1778493347695,43.94,80910.88,0.0,0.98904,1e-05,2.08884]
[1778493347810,43.94,80910.88,0.0,0.98904,1e-05,2.08884]
[1778493354133,43.94,80910.15,0.0,0.98904,1e-05,2.0896]
[1778493356913,43.94,80910.5,0.0,0.98904,1e-05,2.08898]
[1778493357059,43.94,80910.5,0.0,0.98904,1e-05,2.08898]
[1778493362189,43.93,80910.48,0.0,0.98904,1e-05,2.08874]
[1778493364203,43.93,80918.64,0.0,0.98912,1e-05,2.07661]
[1778493365210,43.93,80923.04,0.0,0.98916,1e-05,2.07012]
[1778493365809,43.93,80923.04,0.0,0.98916,1e-05,2.07012]
[1778493366058,43.93,80923.04,0.0,0.98916,1e-05,2.07012]
[1778493368231,43.93,80927.1,0.0,0.98919,1e-05,2.06413]
[1778493369238,43.93,80931.25,0.0,0.98923,1e-05,2.05806]
[1778493369648,43.93,80931.25,0.0,0.98923,1e-05,2.05806]
[1778493369808,43.93,80931.25,0.0,0.98923,1e-05,2.05806]
[1778493375280,43.93,80933.35,0.0,0.98925,1e-05,2.05506]
[1778493380315,43.93,80933.48,0.0,0.98925,1e-05,2.05493]
[1778493383973,43.93,80934.26,0.0,0.98926,1e-05,2.05381]
[1778493384815,43.93,80934.3,0.0,0.98926,1e-05,2.05378]
[1778493389378,43.93,80942.17,0.0,0.98933,1e-05,2.0424]
[1778493394413,43.94,80944.13,0.0,0.98935,1e-05,2.03826]
[1778493400455,43.94,80944.7,0.0,0.98935,1e-05,2.0377]
[1778493404811,43.94,80945.43,0.0,0.98936,1e-05,2.03679]
[1778493410526,43.94,80948.08,0.0,0.98938,1e-05,2.03329]
[1778493412582,43.94,80948.09,0.0,0.98938,1e-05,2.03333]
[1778493412808,43.94,80948.09,0.0,0.98938,1e-05,2.03333]
[1778493420595,43.94,80949.57,0.0,0.98939,1e-05,2.03166]
[1778493421602,43.94,80956.83,0.0,0.98945,1e-05,2.02124]
[1778493422609,43.94,80962.69,0.0,0.9895,1e-05,2.01289]
[1778493424273,43.94,80962.69,0.0,0.9895,1e-05,2.01289]
[1778493424309,43.94,80962.69,0.0,0.9895,1e-05,2.01289]
[1778493429658,43.94,80964.28,0.0,0.98951,1e-05,2.01126]
[1778493431991,43.94,80964.32,0.0,0.98951,1e-05,2.0113]
[1778493433494,43.95,80964.39,0.0,0.98951,1e-05,2.0114]
[1778493433559,43.95,80964.39,0.0,0.98951,1e-05,2.0114]
[1778493434808,43.95,80964.39,0.0,0.98951,1e-05,2.0115]
[1778493434909,43.95,80965.25,0.0,0.98952,1e-05,2.01036]
[1778493436707,43.95,80969.69,0.0,0.98956,1e-05,2.00422]
[1778493438721,43.95,80977.67,0.0,0.98962,1e-05,1.99307]
[1778493440172,43.95,80977.67,0.0,0.98962,1e-05,1.99307]
[1778493440400,43.95,80977.67,0.0,0.98962,1e-05,1.99307]
[1778493440559,43.95,80979.0,0.0,0.98963,1e-05,1.99145]
[1778493448791,43.95,80978.38,0.0,0.98962,1e-05,1.9934]
[1778493452447,43.96,80977.42,0.0,0.98961,1e-05,1.99504]
[1778493452559,43.96,80976.86,0.0,0.98961,1e-05,1.99449]
[1778493452576,43.96,80976.86,0.0,0.98961,1e-05,1.99449]
[1778493452809,43.96,80976.86,0.0,0.98961,1e-05,1.99449]
[1778493452819,43.96,80977.69,0.0,0.98962,1e-05,1.99345]
[1778493457854,43.96,80981.24,0.0,0.98965,1e-05,1.98913]
[1778493460707,43.96,80980.78,0.0,0.98964,1e-05,1.99009]
[1778493460761,43.96,80980.78,0.0,0.98964,1e-05,1.99009]
[1778493460811,43.96,80980.78,0.0,0.98964,1e-05,1.99009]
[1778493460910,43.96,80980.78,0.0,0.98964,1e-05,1.99024]
[1778493463900,43.96,80972.27,0.0,0.98956,1e-05,2.00282]
[1778493465265,43.96,80972.27,0.0,0.98956,1e-05,2.00282]
[1778493465308,43.96,80972.27,0.0,0.98956,1e-05,2.00282]
[1778493465310,43.96,80972.27,0.0,0.98956,1e-05,2.00282]
[1778493465409,43.96,80969.7,0.0,0.98954,1e-05,2.00675]
[1778493465562,43.96,80969.7,0.0,0.98954,1e-05,2.00675]
[1778493465914,43.96,80965.24,0.0,0.9895,1e-05,2.01314]
[1778493469942,43.97,80960.33,0.0,0.98946,1e-05,2.02063]
[1778493471488,43.97,80960.33,0.0,0.98946,1e-05,2.02063]
[1778493471559,43.97,80960.34,0.0,0.98945,1e-05,2.02072]
[1778493471957,43.97,80960.27,0.0,0.98945,1e-05,2.02092]
[1778493476991,43.97,80959.83,0.0,0.98945,1e-05,2.02202]
[1778493479005,43.97,80954.52,0.0,0.9894,1e-05,2.02987]
[1778493480681,43.97,80954.85,0.0,0.9894,1e-05,2.02948]
[1778493480723,43.97,80954.85,0.0,0.9894,1e-05,2.02948]
[1778493480809,43.97,80954.85,0.0,0.9894,1e-05,2.02948]
[1778493481019,43.97,80954.75,0.0,0.9894,1e-05,2.0297]
[1778493486054,43.97,80956.82,0.0,0.98942,1e-05,2.0271]
[1778493488354,43.97,80958.93,0.0,0.98943,1e-05,2.02414]
[1778493488471,43.97,80958.93,0.0,0.98943,1e-05,2.02414]
[1778493488408,43.97,80958.21,0.0,0.98943,1e-05,2.02535]
[1778493488561,43.97,80958.21,0.0,0.98943,1e-05,2.02535]
[1778493496124,43.98,80956.53,0.0,0.98941,1e-05,2.02835]
[1778493501159,43.98,80957.34,0.0,0.98941,1e-05,2.02767]
[1778493504110,43.98,80957.66,0.0,0.98941,1e-05,2.02737]
[1778493504162,43.98,80957.66,0.0,0.98941,1e-05,2.02737]
[1778493504309,43.98,80957.66,0.0,0.98941,1e-05,2.02737]
[1778493504409,43.98,80957.77,0.0,0.98942,1e-05,2.0273]
[1778493510223,43.98,80955.74,0.0,0.98939,1e-05,2.0307]
[1778493516265,43.98,80955.03,0.0,0.98939,1e-05,2.03069]
[1778493518003,43.98,80955.7,0.0,0.9894,1e-05,2.0298]
[1778493518018,43.98,80955.7,0.0,0.9894,1e-05,2.0298]
[1778493518059,43.98,80955.7,0.0,0.9894,1e-05,2.0298]
[1778493518279,43.98,80955.33,0.0,0.98939,1e-05,2.03041]
[1778493523314,43.98,80955.43,0.0,0.98939,1e-05,2.03065]
[1778493528349,43.99,80956.35,0.0,0.9894,1e-05,2.02971]
[1778493537412,43.99,80955.73,0.0,0.98939,1e-05,2.03131]
[1778493542481,43.99,80955.41,0.0,0.98938,1e-05,2.03215]
[1778493547482,43.99,80955.21,0.0,0.98938,1e-05,2.0328]
[1778493548146,43.99,80955.21,0.0,0.98938,1e-05,2.0328]
[1778493548309,43.99,80955.21,0.0,0.98938,1e-05,2.0328]
[1778493548490,43.99,80955.46,0.0,0.98938,1e-05,2.03252]
[1778493552521,43.99,80948.81,0.0,0.98932,1e-05,2.04244]
[1778493553409,43.99,80948.81,0.0,0.98932,1e-05,2.04244]
[1778493553565,43.99,80948.81,0.0,0.98932,1e-05,2.04244]
[1778493553504,43.99,80948.81,0.0,0.98932,1e-05,2.04249]
[1778493558563,43.99,80948.96,0.0,0.98932,1e-05,2.04255]
[1778493563599,44.0,80948.69,0.0,0.98932,1e-05,2.0432]
[1778493565744,44.0,80949.06,0.0,0.98932,1e-05,2.04272]
[1778493565778,44.0,80949.06,0.0,0.98932,1e-05,2.04272]
[1778493565810,44.0,80949.06,0.0,0.98932,1e-05,2.04272]
[1778493565843,44.0,80949.0,0.0,0.98932,1e-05,2.04286]
[1778493575683,44.0,80949.02,0.0,0.98932,1e-05,2.04184]
[1778493580718,44.0,80948.57,0.0,0.98932,1e-05,2.04275]
[1778493586760,44.0,80948.52,0.0,0.98932,1e-05,2.04313]
[1778493597837,44.0,80949.13,0.0,0.98932,1e-05,2.0428]
[1778493600858,44.0,80943.54,0.0,0.98927,1e-05,2.05108]
[1778493601865,44.0,80954.95,0.0,0.98937,1e-05,2.03456]
[1778493602873,44.0,80959.43,0.0,0.98941,1e-05,2.02815]
[1778493604109,44.0,80959.43,0.0,0.98941,1e-05,2.02815]
[1778493604160,44.0,80959.43,0.0,0.98941,1e-05,2.02815]
[1778493604312,44.0,80959.43,0.0,0.98941,1e-05,2.02815]
[1778493604338,44.0,80958.66,0.0,0.9894,1e-05,2.02941]
[1778493604886,44.0,80954.79,0.0,0.98937,1e-05,2.035]
[1778493607544,44.01,80954.96,0.0,0.98937,1e-05,2.03482]
[1778493607560,44.01,80954.96,0.0,0.98937,1e-05,2.03482]
[1778493607618,44.01,80954.96,0.0,0.98937,1e-05,2.03482]
[1778493607808,44.01,80956.19,0.0,0.98938,1e-05,2.0331]
[1778493607907,44.01,80955.54,0.0,0.98937,1e-05,2.0341]
[1778493612942,44.01,80958.32,0.0,0.98939,1e-05,2.03038]
[1778493613949,44.01,80962.21,0.0,0.98943,1e-05,2.02483]
[1778493614756,44.01,80962.21,0.0,0.98943,1e-05,2.02483]
[1778493614812,44.01,80962.21,0.0,0.98943,1e-05,2.02483]
[1778493615061,44.01,80962.21,0.0,0.98943,1e-05,2.02483]
[1778493615162,44.01,80963.59,0.0,0.98944,1e-05,2.02292]
[1778493615963,44.01,80957.68,0.0,0.98939,1e-05,2.03151]
[1778493620999,44.01,80956.72,0.0,0.98938,1e-05,2.03319]
[1778493626033,44.01,80957.75,0.0,0.98938,1e-05,2.03197]
[1778493626908,44.01,80957.75,0.0,0.98938,1e-05,2.03197]
[1778493626967,44.01,80957.75,0.0,0.98938,1e-05,2.03197]
[1778493627066,44.01,80957.75,0.0,0.98938,1e-05,2.03197]
[1778493627164,44.01,80958.46,0.0,0.98939,1e-05,2.031]
[1778493632075,44.01,80953.94,0.0,0.98936,1e-05,2.0363]
[1778493632667,44.01,80953.94,0.0,0.98936,1e-05,2.0363]
[1778493632747,44.01,80953.94,0.0,0.98936,1e-05,2.0363]
[1778493632810,44.01,80953.94,0.0,0.98936,1e-05,2.0363]
[1778493633082,44.01,80953.03,0.0,0.98935,1e-05,2.03766]
[1778493638120,44.01,80953.98,0.0,0.98936,1e-05,2.03648]
[1778493639366,44.01,80953.98,0.0,0.98936,1e-05,2.03648]
[1778493639561,44.01,80953.98,0.0,0.98936,1e-05,2.03648]
[1778493639647,44.01,80956.36,0.0,0.98938,1e-05,2.03312]
[1778493639872,44.01,80956.36,0.0,0.98938,1e-05,2.03312]
[1778493640059,44.01,80956.36,0.0,0.98938,1e-05,2.03312]
[1778493645088,44.01,80952.15,0.0,0.98934,1e-05,2.03938]
[1778493645138,44.01,80952.15,0.0,0.98934,1e-05,2.03938]
[1778493645309,44.01,80952.15,0.0,0.98934,1e-05,2.03938]
[1778493645409,44.01,80952.62,0.0,0.98934,1e-05,2.03877]
[1778493653228,44.01,80953.61,0.0,0.98935,1e-05,2.03758]
[1778493657133,44.02,80954.55,0.0,0.98936,1e-05,2.03633]
[1778493657190,44.02,80954.55,0.0,0.98936,1e-05,2.03633]
[1778493657311,44.02,80954.55,0.0,0.98936,1e-05,2.03633]
[1778493657409,44.02,80954.7,0.0,0.98936,1e-05,2.03619]
[1778493662153,44.02,80955.37,0.0,0.98936,1e-05,2.03534]
[1778493662314,44.02,80955.37,0.0,0.98936,1e-05,2.03534]
[1778493662413,44.02,80951.1,0.0,0.98932,1e-05,2.04162]
[1778493663102,44.02,80951.1,0.0,0.98932,1e-05,2.04162]
[1778493663310,44.02,80951.1,0.0,0.98932,1e-05,2.04162]
[1778493669340,44.02,80952.07,0.0,0.98933,1e-05,2.04046]
[1778493670280,44.02,80952.07,0.0,0.98933,1e-05,2.04046]
[1778493670312,44.02,80952.07,0.0,0.98933,1e-05,2.04046]
[1778493670348,44.02,80952.07,0.0,0.98933,1e-05,2.04046]
[1778493670561,44.02,80952.07,0.0,0.98933,1e-05,2.04046]
[1778493670660,44.02,80952.74,0.0,0.98934,1e-05,2.03953]
[1778493672362,44.02,80967.29,0.0,0.98946,1e-05,2.01858]
[1778493673352,44.02,80967.29,0.0,0.98946,1e-05,2.01858]
[1778493673561,44.02,80967.29,0.0,0.98946,1e-05,2.01858]
[1778493673594,44.02,80967.29,0.0,0.98946,1e-05,2.01858]
[1778493673631,44.02,80970.73,0.0,0.98949,1e-05,2.01376]
[1778493673812,44.02,80970.73,0.0,0.98949,1e-05,2.01376]
[1778493679410,44.02,80974.97,0.0,0.98953,1e-05,2.00821]
[1778493682266,44.02,80975.98,0.0,0.98954,1e-05,2.00696]
[1778493682314,44.02,80975.98,0.0,0.98954,1e-05,2.00696]
[1778493682431,44.02,80974.21,0.0,0.98952,1e-05,2.00959]
[1778493683687,44.02,80974.21,0.0,0.98952,1e-05,2.00959]
[1778493683810,44.02,80975.11,0.0,0.98953,1e-05,2.00839]
[1778493691494,44.03,80972.01,0.0,0.9895,1e-05,2.01208]
[1778493692576,44.03,80972.01,0.0,0.9895,1e-05,2.01208]
[1778493692659,44.03,80971.02,0.0,0.98949,1e-05,2.01359]
[1778493692802,44.03,80971.02,0.0,0.98949,1e-05,2.01359]
[1778493692812,44.03,80971.02,0.0,0.98949,1e-05,2.01359]
[1778493699550,44.03,80971.01,0.0,0.98949,1e-05,2.01421]
[1778493703196,44.03,80970.99,0.0,0.98949,1e-05,2.01449]
[1778493703311,44.03,80970.99,0.0,0.98949,1e-05,2.01449]
[1778493703420,44.03,80970.99,0.0,0.98949,1e-05,2.01449]
[1778493703560,44.03,80970.99,0.0,0.98949,1e-05,2.01449]
[1778493703578,44.03,80970.85,0.0,0.98949,1e-05,2.01478]
[1778493704585,44.03,80967.16,0.0,0.98945,1e-05,2.02016]
[1778493705592,44.03,80962.24,0.0,0.98941,1e-05,2.02732]
[1778493705738,44.03,80962.24,0.0,0.98941,1e-05,2.02732]
[1778493705812,44.03,80962.24,0.0,0.98941,1e-05,2.02732]
[1778493706599,44.03,80962.98,0.0,0.98942,1e-05,2.02631]
[1778493711634,44.03,80964.52,0.0,0.98943,1e-05,2.02442]
[1778493716389,44.03,80964.45,0.0,0.98943,1e-05,2.02479]
[1778493716561,44.03,80964.45,0.0,0.98943,1e-05,2.02479]
[1778493721704,44.03,80964.59,0.0,0.98942,1e-05,2.025]
[1778493723864,44.04,80965.5,0.0,0.98943,1e-05,2.02382]
[1778493724060,44.04,80965.5,0.0,0.98943,1e-05,2.02382]
[1778493724090,44.04,80965.5,0.0,0.98943,1e-05,2.02382]
[1778493724308,44.04,80965.5,0.0,0.98943,1e-05,2.02382]
[1778493724726,44.04,80966.16,0.0,0.98944,1e-05,2.02294]
[1778493729761,44.04,80966.55,0.0,0.98944,1e-05,2.02274]
[1778493732251,44.04,80967.53,0.0,0.98945,1e-05,2.0214]
[1778493732308,44.04,80967.53,0.0,0.98945,1e-05,2.0214]
[1778493732707,44.04,80967.53,0.0,0.98945,1e-05,2.0214]
[1778493732352,44.04,80974.99,0.0,0.98951,1e-05,2.01077]
[1778493732810,44.04,80974.99,0.0,0.98951,1e-05,2.01077]
[1778493737129,44.04,80977.99,0.0,0.98953,1e-05,2.00771]
[1778493737311,44.04,80977.99,0.0,0.98953,1e-05,2.00771]
[1778493741378,44.04,80977.84,0.0,0.98953,1e-05,2.00831]
[1778493741561,44.04,80977.84,0.0,0.98953,1e-05,2.00831]
[1778493741646,44.05,80976.16,0.0,0.98951,1e-05,2.0109]
[1778493744792,44.05,80976.82,0.0,0.98951,1e-05,2.01014]
[1778493744810,44.05,80976.82,0.0,0.98951,1e-05,2.01014]
[1778493750908,44.05,80976.59,0.0,0.98951,1e-05,2.01111]
[1778493755943,44.05,80977.19,0.0,0.98952,1e-05,2.0092]
[1778493758411,44.05,80977.19,0.0,0.98952,1e-05,2.0092]
[1778493758563,44.05,80977.19,0.0,0.98952,1e-05,2.0092]
[1778493758684,44.05,80977.19,0.0,0.98952,1e-05,2.0092]
[1778493758662,44.05,80976.11,0.0,0.98951,1e-05,2.01101]
[1778493758809,44.05,80976.11,0.0,0.98951,1e-05,2.01101]
[1778493763999,44.05,80977.46,0.0,0.98952,1e-05,2.00953]
[1778493769138,44.05,80977.19,0.0,0.98951,1e-05,2.01019]
[1778493769297,44.05,80977.19,0.0,0.98951,1e-05,2.01019]
[1778493769310,44.05,80977.19,0.0,0.98951,1e-05,2.01019]
[1778493769409,44.06,80973.81,0.0,0.98948,1e-05,2.0152]
[1778493775077,44.06,80966.54,0.0,0.98942,1e-05,2.0261]
[1778493776140,44.06,80966.54,0.0,0.98942,1e-05,2.0261]
[1778493776313,44.06,80966.54,0.0,0.98942,1e-05,2.0261]
[1778493776433,44.06,80966.54,0.0,0.98942,1e-05,2.0261]
[1778493776560,44.06,80966.54,0.0,0.98942,1e-05,2.0261]
[1778493776583,44.06,80962.97,0.0,0.98938,1e-05,2.03135]
[1778493781119,44.06,80970.76,0.0,0.98945,1e-05,2.02033]
[1778493781948,44.06,80970.76,0.0,0.98945,1e-05,2.02033]
[1778493782064,44.06,80970.76,0.0,0.98945,1e-05,2.02033]
[1778493782189,44.06,80970.76,0.0,0.98945,1e-05,2.02033]
[1778493782310,44.06,80970.76,0.0,0.98945,1e-05,2.02033]
[1778493782411,44.06,80972.28,0.0,0.98946,1e-05,2.01829]
[1778493786573,44.06,80973.01,0.0,0.98947,1e-05,2.01732]
[1778493786627,44.06,80973.43,0.0,0.98947,1e-05,2.01694]
[1778493787163,44.06,80988.38,0.0,0.9896,1e-05,1.99559]
[1778493788170,44.06,80991.31,0.0,0.98963,1e-05,1.99154]
[1778493790438,44.06,80990.85,0.0,0.98962,1e-05,1.99231]
[1778493790511,44.06,80985.97,0.0,0.98958,1e-05,1.99948]
[1778493792198,44.06,80979.84,0.0,0.98952,1e-05,2.00833]
[1778493794212,44.06,80973.34,0.0,0.98947,1e-05,2.01782]
[1778493795219,44.06,80967.54,0.0,0.98942,1e-05,2.02623]
[1778493800254,44.06,80966.45,0.0,0.9894,1e-05,2.02808]
[1778493801417,44.06,80966.45,0.0,0.9894,1e-05,2.02808]
[1778493801559,44.06,80966.45,0.0,0.9894,1e-05,2.02808]
[1778493801618,44.06,80966.45,0.0,0.9894,1e-05,2.02808]
[1778493801809,44.06,80966.45,0.0,0.9894,1e-05,2.02808]
[1778493801658,44.07,80966.45,0.0,0.9894,1e-05,2.02819]
[1778493807304,44.07,80966.95,0.0,0.98941,1e-05,2.02775]
[1778493808492,44.07,80966.95,0.0,0.98941,1e-05,2.02775]
[1778493808567,44.07,80966.95,0.0,0.98941,1e-05,2.02775]
[1778493808593,44.07,80966.79,0.0,0.9894,1e-05,2.02809]
[1778493808865,44.07,80966.79,0.0,0.9894,1e-05,2.02809]
[1778493809059,44.07,80966.79,0.0,0.9894,1e-05,2.02809]
[1778493812642,44.07,80966.67,0.0,0.98941,1e-05,2.02687]
[1778493812812,44.07,80966.67,0.0,0.98941,1e-05,2.02687]
[1778493812652,44.07,80962.65,0.0,0.98937,1e-05,2.03278]
[1778493812860,44.07,80962.65,0.0,0.98937,1e-05,2.03278]
[1778493813062,44.07,80962.65,0.0,0.98937,1e-05,2.03278]
[1778493813346,44.07,80961.25,0.0,0.98936,1e-05,2.0348]
[1778493817106,44.07,80958.81,0.0,0.98934,1e-05,2.03846]
[1778493817311,44.07,80958.81,0.0,0.98934,1e-05,2.03846]
[1778493817374,44.07,80954.71,0.0,0.9893,1e-05,2.04444]
[1778493818383,44.07,80945.69,0.0,0.98922,1e-05,2.0576]
[1778493819724,44.07,80945.69,0.0,0.98922,1e-05,2.0576]
[1778493819779,44.07,80957.57,0.0,0.98933,1e-05,2.04037]
[1778493821402,44.07,80956.25,0.0,0.98932,1e-05,2.04232]
[1778493822410,44.07,80956.25,0.0,0.98932,1e-05,2.04232]
[1778493828452,44.07,80956.98,0.0,0.98932,1e-05,2.04147]
[1778493831661,44.07,80954.57,0.0,0.9893,1e-05,2.04502]
[1778493831811,44.07,80954.57,0.0,0.9893,1e-05,2.04502]
[1778493831763,44.07,80956.77,0.0,0.98932,1e-05,2.04187]
[1778493832208,44.07,80956.77,0.0,0.98932,1e-05,2.04187]
[1778493832310,44.07,80956.77,0.0,0.98932,1e-05,2.04187]
[1778493832480,44.07,80955.61,0.0,0.98931,1e-05,2.04356]
[1778493837515,44.07,80954.86,0.0,0.9893,1e-05,2.04478]
[1778493838675,44.07,80954.86,0.0,0.9893,1e-05,2.04478]
[1778493838811,44.07,80954.86,0.0,0.9893,1e-05,2.04478]
[1778493838776,44.07,80953.87,0.0,0.98929,1e-05,2.04624]
[1778493839036,44.07,80953.87,0.0,0.98929,1e-05,2.04624]
[1778493839065,44.07,80953.87,0.0,0.98929,1e-05,2.04624]
[1778493839529,44.07,80954.78,0.0,0.9893,1e-05,2.04494]
[1778493841543,44.07,80950.06,0.0,0.98926,1e-05,2.05184]
[1778493842457,44.07,80950.06,0.0,0.98926,1e-05,2.05184]
[1778493842562,44.07,80950.06,0.0,0.98926,1e-05,2.05184]
[1778493842663,44.07,80953.68,0.0,0.98929,1e-05,2.04659]
[1778493842900,44.07,80953.68,0.0,0.98929,1e-05,2.04659]
[1778493843063,44.07,80953.68,0.0,0.98929,1e-05,2.04659]
[1778493848592,44.07,80952.74,0.0,0.98928,1e-05,2.04806]
[1778493849707,44.07,80952.74,0.0,0.98928,1e-05,2.04806]
[1778493849811,44.07,80952.74,0.0,0.98928,1e-05,2.04806]
[1778493849808,44.07,80951.52,0.0,0.98927,1e-05,2.04985]
[1778493850034,44.07,80951.52,0.0,0.98927,1e-05,2.04985]
[1778493850064,44.07,80951.52,0.0,0.98927,1e-05,2.04985]
[1778493850606,44.07,80951.92,0.0,0.98927,1e-05,2.04929]
[1778493856648,44.07,80955.37,0.0,0.9893,1e-05,2.04438]
[1778493856976,44.07,80955.37,0.0,0.9893,1e-05,2.04438]
[1778493857061,44.07,80955.37,0.0,0.9893,1e-05,2.04438]
[1778493857631,44.07,80955.37,0.0,0.9893,1e-05,2.04438]
[1778493857812,44.07,80955.37,0.0,0.9893,1e-05,2.04438]
[1778493857732,44.07,80959.32,0.0,0.98934,1e-05,2.03869]
[1778493864704,44.07,80960.04,0.0,0.98934,1e-05,2.03793]
[1778493865748,44.07,80960.04,0.0,0.98934,1e-05,2.03793]
[1778493865849,44.07,80957.26,0.0,0.98932,1e-05,2.042]
[1778493866651,44.07,80957.26,0.0,0.98932,1e-05,2.042]
[1778493866810,44.07,80957.26,0.0,0.98932,1e-05,2.042]
[1778493874775,44.08,80957.42,0.0,0.98933,1e-05,2.04059]
[1778493875065,44.08,80957.42,0.0,0.98933,1e-05,2.04059]
[1778493875312,44.08,80957.42,0.0,0.98933,1e-05,2.04059]
[1778493877796,44.08,80955.18,0.0,0.9893,1e-05,2.04396]
[1778493879395,44.08,80953.39,0.0,0.98929,1e-05,2.04659]
[1778493879559,44.08,80953.39,0.0,0.98929,1e-05,2.04659]
[1778493883668,44.08,80952.83,0.0,0.98928,1e-05,2.04754]
[1778493883810,44.08,80952.83,0.0,0.98928,1e-05,2.04754]
[1778493885852,44.08,80950.75,0.0,0.98926,1e-05,2.05065]
[1778493886859,44.08,80952.97,0.0,0.98928,1e-05,2.04745]
[1778493889443,44.08,80953.0,0.0,0.98928,1e-05,2.04747]
[1778493890559,44.08,80953.04,0.0,0.98928,1e-05,2.04745]
[1778493896929,44.08,80953.46,0.0,0.98929,1e-05,2.04707]
[1778493902351,44.08,80954.64,0.0,0.9893,1e-05,2.0455]
[1778493903548,44.08,80957.93,0.0,0.98932,1e-05,2.0408]
[1778493904561,44.08,80957.93,0.0,0.98932,1e-05,2.0408]
[1778493904643,44.08,80960.75,0.0,0.98935,1e-05,2.03682]
[1778493906999,44.08,80964.35,0.0,0.98938,1e-05,2.03173]
[1778493911027,44.08,80966.83,0.0,0.9894,1e-05,2.02841]
[1778493915055,44.08,80964.4,0.0,0.98938,1e-05,2.03219]
[1778493916347,44.08,80964.4,0.0,0.98938,1e-05,2.03219]
[1778493916560,44.08,80964.4,0.0,0.98938,1e-05,2.03219]
[1778493919083,44.08,80961.48,0.0,0.98935,1e-05,2.03664]
[1778493924462,44.08,80962.04,0.0,0.98935,1e-05,2.03598]
[1778493925349,44.08,80962.28,0.0,0.98935,1e-05,2.03574]
[1778493925564,44.08,80962.28,0.0,0.98935,1e-05,2.03574]
[1778493927139,44.08,80957.67,0.0,0.98931,1e-05,2.04256]
[1778493928146,44.08,80955.45,0.0,0.98929,1e-05,2.04582]
[1778493929153,44.09,80953.49,0.0,0.98928,1e-05,2.0487]
[1778493930632,44.09,80953.49,0.0,0.98928,1e-05,2.0487]
[1778493930809,44.09,80953.49,0.0,0.98928,1e-05,2.0487]
[1778493937354,44.09,80952.48,0.0,0.98927,1e-05,2.0488]
[1778493937558,44.09,80952.48,0.0,0.98927,1e-05,2.0488]
[1778493938216,44.09,80963.64,0.0,0.98937,1e-05,2.03276]
[1778493939223,44.09,80965.3,0.0,0.98939,1e-05,2.03042]
[1778493942054,44.09,80965.52,0.0,0.98939,1e-05,2.03023]
[1778493942309,44.09,80965.52,0.0,0.98939,1e-05,2.03023]
[1778493948341,44.09,80964.12,0.0,0.98937,1e-05,2.03261]
[1778493948558,44.09,80964.12,0.0,0.98937,1e-05,2.03261]
[1778493954859,44.09,80966.34,0.0,0.98939,1e-05,2.02977]
[1778493955061,44.09,80966.34,0.0,0.98939,1e-05,2.02989]
[1778493958356,44.09,80963.53,0.0,0.98936,1e-05,2.03411]
[1778493961377,44.09,80961.32,0.0,0.98934,1e-05,2.03745]
[1778493962384,44.09,80956.74,0.0,0.9893,1e-05,2.04413]
[1778493964757,44.09,80956.18,0.0,0.9893,1e-05,2.04497]
[1778493964810,44.09,80956.18,0.0,0.9893,1e-05,2.04497]
[1778493970440,44.09,80958.23,0.0,0.98931,1e-05,2.04223]
[1778493974220,44.09,80956.55,0.0,0.9893,1e-05,2.04478]
[1778493974309,44.09,80956.55,0.0,0.9893,1e-05,2.04478]
[1778493982536,44.09,80956.56,0.0,0.9893,1e-05,2.04509]
[1778493985289,44.09,80956.56,0.0,0.9893,1e-05,2.04509]
[1778493985312,44.09,80956.56,0.0,0.9893,1e-05,2.04509]
[1778493992607,44.1,80954.92,0.0,0.98929,1e-05,2.0463]
[1778493993614,44.1,80951.49,0.0,0.98926,1e-05,2.05131]
[1778493996058,44.1,80951.2,0.0,0.98925,1e-05,2.05179]
[1778493996309,44.1,80951.2,0.0,0.98925,1e-05,2.05179]
[1778494001670,44.1,80953.25,0.0,0.98927,1e-05,2.049]
[1778494005067,44.1,80953.11,0.0,0.98927,1e-05,2.04926]
[1778494005309,44.1,80953.11,0.0,0.98927,1e-05,2.04926]
[1778494010733,44.1,80952.65,0.0,0.98926,1e-05,2.05013]
[1778494014761,44.1,80950.74,0.0,0.98925,1e-05,2.05301]
[1778494017110,44.1,80951.58,0.0,0.98925,1e-05,2.05183]
[1778494017309,44.1,80951.58,0.0,0.98925,1e-05,2.05183]
[1778494020803,44.1,80955.25,0.0,0.98929,1e-05,2.04661]
[1778494022817,44.1,80953.34,0.0,0.98927,1e-05,2.04945]
[1778494023217,44.1,80953.34,0.0,0.98927,1e-05,2.04945]
[1778494023311,44.1,80953.34,0.0,0.98927,1e-05,2.04945]
[1778494028859,44.1,80954.45,0.0,0.98928,1e-05,2.04803]
[1778494029866,44.1,80959.74,0.0,0.98932,1e-05,2.04039]
[1778494030875,44.1,80964.04,0.0,0.98936,1e-05,2.03422]
[1778494032635,44.1,80965.35,0.0,0.98937,1e-05,2.03238]
[1778494032811,44.1,80965.35,0.0,0.98937,1e-05,2.03238]
[1778494034901,44.1,80967.23,0.0,0.98939,1e-05,2.02985]
[1778494041950,44.1,80966.33,0.0,0.98938,1e-05,2.03157]
[1778494045539,44.1,80965.58,0.0,0.98937,1e-05,2.03282]
[1778494045561,44.1,80965.58,0.0,0.98937,1e-05,2.03282]
[1778494051013,44.11,80969.36,0.0,0.98941,1e-05,2.0262]
[1778494052020,44.11,80972.23,0.0,0.98943,1e-05,2.02213]
[1778494053220,44.11,80973.31,0.0,0.98944,1e-05,2.02065]
[1778494053309,44.11,80973.31,0.0,0.98944,1e-05,2.02065]
[1778494058062,44.11,80977.23,0.0,0.98947,1e-05,2.01542]
[1778494059030,44.11,80977.23,0.0,0.98947,1e-05,2.01542]
[1778494059063,44.11,80977.23,0.0,0.98947,1e-05,2.01542]
[1778494061083,44.11,80980.6,0.0,0.9895,1e-05,2.01085]
[1778494062090,44.11,80983.05,0.0,0.98952,1e-05,2.00744]
[1778494064200,44.11,80983.4,0.0,0.98953,1e-05,2.00704]
[1778494064309,44.11,80983.4,0.0,0.98953,1e-05,2.00704]
[1778494067125,44.11,80981.58,0.0,0.98951,1e-05,2.01005]
[1778494069055,44.11,80981.58,0.0,0.98951,1e-05,2.01005]
[1778494068132,44.11,80979.63,0.0,0.98949,1e-05,2.01294]
[1778494069312,44.11,80979.63,0.0,0.98949,1e-05,2.01294]
[1778494071153,44.11,80972.59,0.0,0.98943,1e-05,2.0233]
[1778494072613,44.11,80972.59,0.0,0.98943,1e-05,2.0233]
[1778494072809,44.11,80972.59,0.0,0.98943,1e-05,2.0233]
[1778494078202,44.12,80975.36,0.0,0.98945,1e-05,2.01984]
[1778494085014,44.12,80975.5,0.0,0.98945,1e-05,2.01996]
[1778494085065,44.12,80975.5,0.0,0.98945,1e-05,2.01996]
[1778494085066,44.12,80982.15,0.0,0.9895,1e-05,2.01069]
[1778494085254,44.12,80983.98,0.0,0.98952,1e-05,2.00808]
[1778494090288,44.12,80984.54,0.0,0.98952,1e-05,2.00778]
[1778494095323,44.12,80987.08,0.0,0.98954,1e-05,2.00466]
[1778494097011,44.12,80987.08,0.0,0.98954,1e-05,2.00466]
[1778494097064,44.12,80987.08,0.0,0.98954,1e-05,2.00466]
[1778494098345,44.12,80990.87,0.0,0.98957,1e-05,1.99957]
[1778494102377,44.13,80995.14,0.0,0.98961,1e-05,1.99397]
[1778494103380,44.13,81006.25,0.0,0.9897,1e-05,1.97837]
[1778494104387,44.13,81003.8,0.0,0.98968,1e-05,1.98197]
[1778494106910,44.13,81004.39,0.0,0.98968,1e-05,1.98128]
[1778494107063,44.13,81004.39,0.0,0.98968,1e-05,1.98128]
[1778494112445,44.13,81001.03,0.0,0.98966,1e-05,1.98555]
[1778494115126,44.13,81001.09,0.0,0.98966,1e-05,1.9856]
[1778494115312,44.13,81002.69,0.0,0.98967,1e-05,1.98347]
[1778494117064,44.13,81003.51,0.0,0.98967,1e-05,1.98245]
[1778494118050,44.13,81010.39,0.0,0.98973,1e-05,1.97318]
[1778494119920,44.13,81009.11,0.0,0.98972,1e-05,1.97499]
[1778494120070,44.13,81009.11,0.0,0.98972,1e-05,1.97499]
[1778494120568,44.14,81009.15,0.0,0.98972,1e-05,1.97523]
[1778494120667,44.14,81009.26,0.0,0.98972,1e-05,1.97508]
[1778494126543,44.14,81009.13,0.0,0.98971,1e-05,1.97615]
[1778494131579,44.14,81009.53,0.0,0.98971,1e-05,1.97632]
[1778494135550,44.14,81009.52,0.0,0.98971,1e-05,1.97677]
[1778494135563,44.14,81009.52,0.0,0.98971,1e-05,1.97677]
[1778494141649,44.15,81009.85,0.0,0.98971,1e-05,1.9773]
[1778494146684,44.15,81010.82,0.0,0.98971,1e-05,1.97663]
[1778494147691,44.15,81016.3,0.0,0.98976,1e-05,1.96906]
[1778494150203,44.15,81018.96,0.0,0.98978,1e-05,1.96562]
[1778494150312,44.15,81018.96,0.0,0.98978,1e-05,1.96562]
[1778494150903,44.15,81018.96,0.0,0.98978,1e-05,1.96562]
[1778494151059,44.15,81018.96,0.0,0.98978,1e-05,1.96562]
[1778494151105,44.15,81018.37,0.0,0.98977,1e-05,1.96676]
[1778494156755,44.16,81018.09,0.0,0.98976,1e-05,1.96791]
[1778494162801,44.16,81017.27,0.0,0.98975,1e-05,1.96995]
[1778494165523,44.16,81013.81,0.0,0.98972,1e-05,1.97511]
[1778494165561,44.16,81013.81,0.0,0.98972,1e-05,1.97511]
[1778494167840,44.16,81019.48,0.0,0.98977,1e-05,1.96753]
[1778494168845,44.17,81025.01,0.0,0.98981,1e-05,1.96007]
[1778494169774,44.17,81025.01,0.0,0.98981,1e-05,1.96007]
[1778494170310,44.17,81025.01,0.0,0.98981,1e-05,1.96007]
[1778494170859,44.17,81025.57,0.0,0.98981,1e-05,1.95961]
[1778494171820,44.17,81025.57,0.0,0.98981,1e-05,1.95961]
[1778494172152,44.17,81025.57,0.0,0.98981,1e-05,1.95961]
[1778494177908,44.17,81025.83,0.0,0.98982,1e-05,1.95892]
[1778494178915,44.17,81035.38,0.0,0.9899,1e-05,1.94561]
[1778494179922,44.17,81039.29,0.0,0.98993,1e-05,1.94054]
[1778494184958,44.18,81041.63,0.0,0.98994,1e-05,1.93832]
[1778494187979,44.18,81035.45,0.0,0.98989,1e-05,1.94751]
[1778494190006,44.18,81037.84,0.0,0.98991,1e-05,1.94438]
[1778494190059,44.18,81037.84,0.0,0.98991,1e-05,1.94438]
[1778494196038,44.19,81042.07,0.0,0.98993,1e-05,1.9399]
[1778494197046,44.19,81049.25,0.0,0.98999,1e-05,1.93017]
[1778494200066,44.19,81052.96,0.0,0.99002,1e-05,1.92573]
[1778494200365,44.19,81052.96,0.0,0.99002,1e-05,1.92573]
[1778494200559,44.19,81052.96,0.0,0.99002,1e-05,1.92573]
[1778494201147,44.19,81052.96,0.0,0.99002,1e-05,1.92573]
[1778494201164,44.19,81052.65,0.0,0.99001,1e-05,1.92638]
[1778494201323,44.19,81052.65,0.0,0.99001,1e-05,1.92638]
[1778494207115,44.2,81051.57,0.0,0.99,1e-05,1.9292]
[1778494212150,44.2,81048.4,0.0,0.98996,1e-05,1.93467]
[1778494213157,44.2,81039.85,0.0,0.98989,1e-05,1.94673]
[1778494214087,44.2,81039.85,0.0,0.98989,1e-05,1.94673]
[1778494214315,44.2,81040.03,0.0,0.98989,1e-05,1.94667]
[1778494220207,44.21,81039.57,0.0,0.98988,1e-05,1.94841]
[1778494224235,44.21,81033.9,0.0,0.98983,1e-05,1.95704]
[1778494226025,44.21,81033.39,0.0,0.98982,1e-05,1.95793]
[1778494226064,44.21,81033.39,0.0,0.98982,1e-05,1.95793]
[1778494226974,44.21,81030.99,0.0,0.9898,1e-05,1.96145]
[1778494227064,44.21,81030.99,0.0,0.9898,1e-05,1.96145]
[1778494227134,44.21,81030.99,0.0,0.9898,1e-05,1.96161]
[1778494232291,44.22,81042.27,0.0,0.9899,1e-05,1.9452]
[1778494233289,44.22,81042.27,0.0,0.9899,1e-05,1.9452]
[1778494233319,44.22,81042.27,0.0,0.9899,1e-05,1.9452]
[1778494233390,44.22,81043.51,0.0,0.98991,1e-05,1.94367]
[1778494234305,44.22,81039.31,0.0,0.98987,1e-05,1.94969]
[1778494236574,44.22,81039.33,0.0,0.98987,1e-05,1.94984]
[1778494236810,44.22,81039.33,0.0,0.98987,1e-05,1.94984]
[1778494236911,44.22,81039.74,0.0,0.98987,1e-05,1.94963]
[1778494238941,44.22,81039.36,0.0,0.98987,1e-05,1.95016]
[1778494239060,44.22,81039.36,0.0,0.98987,1e-05,1.95016]
[1778494245382,44.23,81039.77,0.0,0.98986,1e-05,1.95102]
[1778494249842,44.23,81040.18,0.0,0.98986,1e-05,1.95099]
[1778494250059,44.23,81040.18,0.0,0.98986,1e-05,1.95099]
[1778494250578,44.23,81041.75,0.0,0.98987,1e-05,1.94983]
[1778494250810,44.23,81041.75,0.0,0.98987,1e-05,1.94983]
[1778494250857,44.23,81041.96,0.0,0.98987,1e-05,1.94953]
[1778494253620,44.24,81043.14,0.0,0.98987,1e-05,1.94957]
[1778494253775,44.24,81043.14,0.0,0.98987,1e-05,1.94957]
[1778494258913,44.26,81039.37,0.0,0.98982,1e-05,1.95898]
[1778494259062,44.26,81039.37,0.0,0.98982,1e-05,1.95898]
[1778494259161,44.27,81038.48,0.0,0.9898,1e-05,1.96187]
[1778494260981,44.27,81038.1,0.0,0.9898,1e-05,1.9624]
[1778494261062,44.27,81038.1,0.0,0.9898,1e-05,1.9624]
[1778494266538,44.29,81044.45,0.0,0.98982,1e-05,1.95932]
[1778494269995,44.3,81043.87,0.0,0.9898,1e-05,1.96178]
[1778494270061,44.3,81043.87,0.0,0.9898,1e-05,1.96178]
[1778494270096,44.31,81048.17,0.0,0.98983,1e-05,1.95743]
[1778494271753,44.31,81048.92,0.0,0.98983,1e-05,1.95638]
[1778494271810,44.31,81048.92,0.0,0.98983,1e-05,1.95638]
[1778494271854,44.31,81051.41,0.0,0.98985,1e-05,1.95375]
[1778494273430,44.31,81052.92,0.0,0.98986,1e-05,1.95248]
[1778494273561,44.31,81052.92,0.0,0.98986,1e-05,1.95248]
[1778494281643,44.34,81052.86,0.0,0.98981,1e-05,1.95999]
[1778494286687,44.36,81058.24,0.0,0.98983,1e-05,1.95658]
[1778494288168,44.36,81058.24,0.0,0.98983,1e-05,1.95658]
[1778494288310,44.36,81058.24,0.0,0.98983,1e-05,1.95658]
[1778494289340,44.37,81061.33,0.0,0.98985,1e-05,1.95393]
[1778494289558,44.37,81061.33,0.0,0.98985,1e-05,1.95393]
[1778494289660,44.37,81061.33,0.0,0.98985,1e-05,1.95476]
[1778494293912,44.38,81061.78,0.0,0.98984,1e-05,1.95513]
[1778494294062,44.38,81061.78,0.0,0.98984,1e-05,1.95513]
[1778494299778,44.4,81059.67,0.0,0.9898,1e-05,1.96182]
[1778494300426,44.4,81059.67,0.0,0.9898,1e-05,1.96182]
[1778494300559,44.4,81059.67,0.0,0.9898,1e-05,1.96182]
[1778494302289,44.4,81057.59,0.0,0.98978,1e-05,1.96487]
[1778494302309,44.4,81057.59,0.0,0.98978,1e-05,1.96487]
[1778494302329,44.4,81062.12,0.0,0.98982,1e-05,1.95886]
[1778494308065,44.4,81061.96,0.0,0.98982,1e-05,1.95956]
[1778494308310,44.4,81061.96,0.0,0.98982,1e-05,1.95956]
[1778494313876,44.41,81062.91,0.0,0.98982,1e-05,1.95942]
[1778494314449,44.41,81062.91,0.0,0.98982,1e-05,1.95942]
[1778494314559,44.41,81062.91,0.0,0.98982,1e-05,1.95942]
[1778494315635,44.41,81066.23,0.0,0.98984,1e-05,1.95495]
[1778494315818,44.41,81066.23,0.0,0.98984,1e-05,1.95495]
[1778494315828,44.41,81066.23,0.0,0.98984,1e-05,1.95511]
[1778494320158,44.41,81064.84,0.0,0.98983,1e-05,1.95753]
[1778494320314,44.41,81064.84,0.0,0.98983,1e-05,1.95753]
[1778494325060,44.41,81063.17,0.0,0.98981,1e-05,1.96064]
[1778494325310,44.41,81063.17,0.0,0.98981,1e-05,1.96064]
[1778494325340,44.42,81062.98,0.0,0.98981,1e-05,1.96122]
[1778494331000,44.42,81063.74,0.0,0.98981,1e-05,1.9611]
[1778494331660,44.42,81063.74,0.0,0.98981,1e-05,1.9611]
[1778494331810,44.42,81063.74,0.0,0.98981,1e-05,1.9611]
[1778494337043,44.42,81064.92,0.0,0.98981,1e-05,1.96043]
[1778494337575,44.42,81064.92,0.0,0.98981,1e-05,1.96043]
[1778494337809,44.42,81064.92,0.0,0.98981,1e-05,1.96043]
[1778494338050,44.43,81060.81,0.0,0.98977,1e-05,1.96631]
[1778494339278,44.43,81060.81,0.0,0.98977,1e-05,1.96631]
[1778494339310,44.43,81060.81,0.0,0.98977,1e-05,1.96631]
[1778494339307,44.43,81061.1,0.0,0.98978,1e-05,1.96606]
[1778494342414,44.43,81063.91,0.0,0.9898,1e-05,1.96259]
[1778494342559,44.43,81063.91,0.0,0.9898,1e-05,1.96259]
[1778494346807,44.43,81063.83,0.0,0.98979,1e-05,1.96331]
[1778494347059,44.43,81063.83,0.0,0.98979,1e-05,1.96331]
[1778494347113,44.43,81064.39,0.0,0.9898,1e-05,1.96268]
[1778494352148,44.43,81064.43,0.0,0.9898,1e-05,1.96191]
[1778494355458,44.44,81065.72,0.0,0.98981,1e-05,1.96058]
[1778494355559,44.44,81065.72,0.0,0.98981,1e-05,1.96058]
[1778494358812,44.44,81066.98,0.0,0.98982,1e-05,1.9593]
[1778494359062,44.44,81066.98,0.0,0.98982,1e-05,1.9593]
[1778494359198,44.44,81076.35,0.0,0.98989,1e-05,1.94648]
[1778494360205,44.44,81076.44,0.0,0.98989,1e-05,1.94654]
[1778494360592,44.44,81076.44,0.0,0.98989,1e-05,1.94654]
[1778494360814,44.44,81076.44,0.0,0.98989,1e-05,1.94654]
[1778494361213,44.44,81079.0,0.0,0.98991,1e-05,1.94318]
[1778494364243,44.44,81072.91,0.0,0.98986,1e-05,1.95217]
[1778494365245,44.44,81066.13,0.0,0.9898,1e-05,1.96175]
[1778494365457,44.44,81066.13,0.0,0.9898,1e-05,1.96175]
[1778494365558,44.44,81066.13,0.0,0.9898,1e-05,1.96175]
[1778494372292,44.45,81065.55,0.0,0.98979,1e-05,1.96362]
[1778494374341,44.45,81065.48,0.0,0.98979,1e-05,1.96387]
[1778494376170,44.45,81061.79,0.0,0.98976,1e-05,1.9693]
[1778494376310,44.45,81061.79,0.0,0.98976,1e-05,1.9693]
[1778494376320,44.45,81059.98,0.0,0.98974,1e-05,1.97197]
[1778494380348,44.45,81054.56,0.0,0.98969,1e-05,1.98009]
[1778494383369,44.45,81044.8,0.0,0.9896,1e-05,1.99415]
[1778494385383,44.46,81041.33,0.0,0.98957,1e-05,1.99923]
[1778494390400,44.46,81037.97,0.0,0.98954,1e-05,2.00431]
[1778494390812,44.46,81041.19,0.0,0.98957,1e-05,1.99983]
[1778494391427,44.46,81036.94,0.0,0.98953,1e-05,2.00593]
[1778494393826,44.46,81034.92,0.0,0.98952,1e-05,2.00886]
[1778494394058,44.46,81034.92,0.0,0.98952,1e-05,2.00886]
[1778494394159,44.46,81037.75,0.0,0.98954,1e-05,2.00499]
[1778494399552,44.46,81035.71,0.0,0.98952,1e-05,2.00815]
[1778494399560,44.46,81035.71,0.0,0.98952,1e-05,2.00815]
[1778494399592,44.46,81030.3,0.0,0.98947,1e-05,2.0159]
[1778494402952,44.46,81027.8,0.0,0.98945,1e-05,2.01956]
[1778494403064,44.46,81027.8,0.0,0.98945,1e-05,2.01956]
[1778494403164,44.46,81023.81,0.0,0.98942,1e-05,2.02533]
[1778494408545,44.46,81019.61,0.0,0.98938,1e-05,2.03147]
[1778494409643,44.46,81019.61,0.0,0.98938,1e-05,2.03147]
[1778494409812,44.46,81019.61,0.0,0.98938,1e-05,2.03147]
[1778494409912,44.46,81018.57,0.0,0.98937,1e-05,2.03298]
[1778494415034,44.46,81017.42,0.0,0.98937,1e-05,2.03319]
[1778494415135,44.46,81008.05,0.0,0.98928,1e-05,2.04665]
[1778494416822,44.46,81010.94,0.0,0.98931,1e-05,2.04249]
[1778494416901,44.46,81014.92,0.0,0.98934,1e-05,2.03678]
[1778494419339,44.46,81015.32,0.0,0.98935,1e-05,2.03622]
[1778494419392,44.46,81015.58,0.0,0.98935,1e-05,2.03587]
[1778494419563,44.46,81015.58,0.0,0.98935,1e-05,2.03587]
[1778494419622,44.46,81019.53,0.0,0.98938,1e-05,2.03021]
[1778494424657,44.46,81018.67,0.0,0.98938,1e-05,2.03154]
[1778494429692,44.47,81018.35,0.0,0.98936,1e-05,2.03475]
[1778494433837,44.48,81020.22,0.0,0.98936,1e-05,2.03411]
[1778494434062,44.48,81020.22,0.0,0.98936,1e-05,2.03411]
[1778494439668,44.5,81020.37,0.0,0.98934,1e-05,2.03798]
[1778494439808,44.5,81020.37,0.0,0.98934,1e-05,2.03798]
[1778494439909,44.5,81020.91,0.0,0.98934,1e-05,2.03788]
[1778494446812,44.52,81020.63,0.0,0.98931,1e-05,2.04299]
[1778494451913,44.53,81021.91,0.0,0.9893,1e-05,2.04382]
[1778494452812,44.54,81023.15,0.0,0.98931,1e-05,2.04338]
[1778494458897,44.56,81023.79,0.0,0.98929,1e-05,2.04648]
[1778494463932,44.57,81023.86,0.0,0.98927,1e-05,2.04971]
[1778494465946,44.57,81020.14,0.0,0.98923,1e-05,2.05638]
[1778494467426,44.57,81020.14,0.0,0.98923,1e-05,2.05638]
[1778494467562,44.58,81019.6,0.0,0.98922,1e-05,2.05781]
[1778494468242,44.58,81019.6,0.0,0.98922,1e-05,2.05781]
[1778494468309,44.58,81019.6,0.0,0.98922,1e-05,2.05781]
[1778494468340,44.58,81019.83,0.0,0.98921,1e-05,2.05878]
[1778494474002,44.59,81022.88,0.0,0.98924,1e-05,2.05474]
[1778494475453,44.59,81022.88,0.0,0.98924,1e-05,2.05474]
[1778494475561,44.59,81024.72,0.0,0.98925,1e-05,2.05207]
[1778494476229,44.59,81024.72,0.0,0.98925,1e-05,2.05207]
[1778494476309,44.59,81024.72,0.0,0.98925,1e-05,2.05207]
[1778494476330,44.59,81024.51,0.0,0.98925,1e-05,2.05234]
[1778494482060,44.59,81021.94,0.0,0.98923,1e-05,2.05596]
[1778494482789,44.59,81021.94,0.0,0.98923,1e-05,2.05596]
[1778494482808,44.59,81021.94,0.0,0.98923,1e-05,2.05596]
[1778494483066,44.59,81020.35,0.0,0.98921,1e-05,2.05824]
[1778494483568,44.59,81020.35,0.0,0.98921,1e-05,2.05824]
[1778494483808,44.59,81020.35,0.0,0.98921,1e-05,2.05824]
[1778494488384,44.59,81019.68,0.0,0.98921,1e-05,2.0591]
[1778494488409,44.59,81018.03,0.0,0.98919,1e-05,2.06143]
[1778494488560,44.59,81018.03,0.0,0.98919,1e-05,2.06143]
[1778494489055,44.59,81018.03,0.0,0.98919,1e-05,2.06143]
[1778494489308,44.59,81018.03,0.0,0.98919,1e-05,2.06143]
[1778494495151,44.59,81015.55,0.0,0.98917,1e-05,2.06479]
[1778494496048,44.59,81015.55,0.0,0.98917,1e-05,2.06479]
[1778494496059,44.59,81015.55,0.0,0.98917,1e-05,2.06479]
[1778494496158,44.59,81015.41,0.0,0.98917,1e-05,2.06491]
[1778494496808,44.59,81015.41,0.0,0.98917,1e-05,2.06491]
[1778494497059,44.59,81015.41,0.0,0.98917,1e-05,2.06491]
[1778494502200,44.59,81011.78,0.0,0.98914,1e-05,2.06989]
[1778494503027,44.59,81011.78,0.0,0.98914,1e-05,2.06989]
[1778494503062,44.59,81011.78,0.0,0.98914,1e-05,2.06989]
[1778494503207,44.59,81012.04,0.0,0.98915,1e-05,2.06946]
[1778494503882,44.59,81012.04,0.0,0.98915,1e-05,2.06946]
[1778494504059,44.59,81012.04,0.0,0.98915,1e-05,2.06946]
[1778494508154,44.59,81010.15,0.0,0.98913,1e-05,2.07197]
[1778494508309,44.59,81010.15,0.0,0.98913,1e-05,2.07197]
[1778494511153,44.59,81010.03,0.0,0.98913,1e-05,2.07203]
[1778494511309,44.59,81010.03,0.0,0.98913,1e-05,2.07203]
[1778494511379,44.58,81010.08,0.0,0.98913,1e-05,2.07184]
[1778494512270,44.58,81003.27,0.0,0.98907,1e-05,2.08167]
[1778494513228,44.58,81003.27,0.0,0.98907,1e-05,2.08167]
[1778494513314,44.58,81003.27,0.0,0.98907,1e-05,2.08167]
[1778494518374,44.58,81004.35,0.0,0.98908,1e-05,2.07971]
[1778494518558,44.58,81004.35,0.0,0.98908,1e-05,2.07971]
[1778494518410,44.58,81004.07,0.0,0.98908,1e-05,2.08005]
[1778494519088,44.58,81004.07,0.0,0.98908,1e-05,2.08005]
[1778494519308,44.58,81004.07,0.0,0.98908,1e-05,2.08005]
[1778494519319,44.58,81003.8,0.0,0.98908,1e-05,2.08037]
[1778494521333,44.58,81014.25,0.0,0.98917,1e-05,2.06507]
[1778494522164,44.58,81014.25,0.0,0.98917,1e-05,2.06507]
[1778494522312,44.58,81014.25,0.0,0.98917,1e-05,2.06507]
[1778494522340,44.58,81019.47,0.0,0.98922,1e-05,2.05749]
[1778494523251,44.58,81019.47,0.0,0.98922,1e-05,2.05749]
[1778494523313,44.58,81019.47,0.0,0.98922,1e-05,2.05749]
[1778494526368,44.58,81025.09,0.0,0.98927,1e-05,2.04926]
[1778494527272,44.58,81025.09,0.0,0.98927,1e-05,2.04926]
[1778494527310,44.58,81025.09,0.0,0.98927,1e-05,2.04926]
[1778494527375,44.58,81024.57,0.0,0.98926,1e-05,2.04999]
[1778494528303,44.58,81024.57,0.0,0.98926,1e-05,2.04999]
[1778494528310,44.58,81024.57,0.0,0.98926,1e-05,2.04999]
[1778494533417,44.58,81025.07,0.0,0.98928,1e-05,2.04762]
[1778494535523,44.58,81026.26,0.0,0.98929,1e-05,2.04589]
[1778494535563,44.58,81026.26,0.0,0.98929,1e-05,2.04589]
[1778494536438,44.58,81024.55,0.0,0.98927,1e-05,2.04831]
[1778494537359,44.58,81024.55,0.0,0.98927,1e-05,2.04831]
[1778494537562,44.58,81024.55,0.0,0.98927,1e-05,2.04831]
[1778494544014,44.58,81024.43,0.0,0.98927,1e-05,2.04832]
[1778494544060,44.58,81024.43,0.0,0.98927,1e-05,2.04832]
[1778494544494,44.58,81025.14,0.0,0.98928,1e-05,2.04727]
[1778494545256,44.58,81025.14,0.0,0.98928,1e-05,2.04727]
[1778494545313,44.58,81025.14,0.0,0.98928,1e-05,2.04727]
[1778494550536,44.58,81028.24,0.0,0.98931,1e-05,2.04268]
[1778494550627,44.58,81028.24,0.0,0.98931,1e-05,2.04268]
[1778494550811,44.58,81028.24,0.0,0.98931,1e-05,2.04268]
[1778494551543,44.58,81028.85,0.0,0.98931,1e-05,2.04179]
[1778494551753,44.58,81028.85,0.0,0.98931,1e-05,2.04179]
[1778494551818,44.58,81028.85,0.0,0.98931,1e-05,2.04179]
[1778494556246,44.58,81032.67,0.0,0.98935,1e-05,2.03629]
[1778494556312,44.58,81032.67,0.0,0.98935,1e-05,2.03629]
[1778494556857,44.58,81033.16,0.0,0.98935,1e-05,2.03558]
[1778494557061,44.58,81033.16,0.0,0.98935,1e-05,2.03558]
[1778494557585,44.58,81033.11,0.0,0.98935,1e-05,2.03565]
[1778494560764,44.58,81034.59,0.0,0.98936,1e-05,2.03354]
[1778494560815,44.58,81034.59,0.0,0.98936,1e-05,2.03354]
[1778494572372,44.58,81035.81,0.0,0.98937,1e-05,2.03186]
[1778494572560,44.58,81035.81,0.0,0.98937,1e-05,2.03186]
[1778494572522,44.58,81034.89,0.0,0.98937,1e-05,2.03321]
[1778494573207,44.58,81034.89,0.0,0.98937,1e-05,2.03321]
[1778494573312,44.58,81034.89,0.0,0.98937,1e-05,2.03321]
[1778494573409,44.58,81035.54,0.0,0.98937,1e-05,2.0323]
[1778494574704,44.58,81031.23,0.0,0.98933,1e-05,2.03847]
[1778494576836,44.58,81028.83,0.0,0.98931,1e-05,2.0419]
[1778494577060,44.58,81028.83,0.0,0.98931,1e-05,2.0419]
[1778494579958,44.58,81029.9,0.0,0.98932,1e-05,2.04036]
[1778494580060,44.58,81029.9,0.0,0.98932,1e-05,2.04036]
[1778494580161,44.58,81033.94,0.0,0.98936,1e-05,2.03458]
[1778494581355,44.58,81033.94,0.0,0.98936,1e-05,2.03458]
[1778494581560,44.58,81033.94,0.0,0.98936,1e-05,2.03458]
[1778494581753,44.58,81040.45,0.0,0.98941,1e-05,2.02532]
[1778494584474,44.58,81041.64,0.0,0.98942,1e-05,2.02365]
[1778494584565,44.58,81041.64,0.0,0.98942,1e-05,2.02365]
[1778494584513,44.58,81046.02,0.0,0.98946,1e-05,2.0175]
[1778494585060,44.58,81046.02,0.0,0.98946,1e-05,2.0175]
[1778494585312,44.58,81046.02,0.0,0.98946,1e-05,2.0175]
[1778494585413,44.58,81045.81,0.0,0.98946,1e-05,2.01784]
[1778494586788,44.58,81050.08,0.0,0.9895,1e-05,2.01183]
[1778494589068,44.58,81049.97,0.0,0.98949,1e-05,2.01204]
[1778494589310,44.58,81049.97,0.0,0.98949,1e-05,2.01204]
[1778494594852,44.58,81050.97,0.0,0.98951,1e-05,2.00952]
[1778494599473,44.58,81051.31,0.0,0.98951,1e-05,2.00922]
[1778494599557,44.58,81051.31,0.0,0.98951,1e-05,2.00922]
[1778494599574,44.59,81051.23,0.0,0.9895,1e-05,2.01011]
[1778494599704,44.59,81051.23,0.0,0.9895,1e-05,2.01011]
[1778494599810,44.59,81051.23,0.0,0.9895,1e-05,2.01011]
[1778494604922,44.6,81050.99,0.0,0.98948,1e-05,2.01404]
[1778494609957,44.62,81051.76,0.0,0.98947,1e-05,2.01651]
[1778494610723,44.62,81051.76,0.0,0.98947,1e-05,2.01651]
[1778494610810,44.62,81051.76,0.0,0.98947,1e-05,2.01651]
[1778494611346,44.62,81051.76,0.0,0.98947,1e-05,2.01651]
[1778494611559,44.62,81051.76,0.0,0.98947,1e-05,2.01651]
[1778494611660,44.62,81052.18,0.0,0.98946,1e-05,2.01733]
[1778494617006,44.64,81053.61,0.0,0.98945,1e-05,2.01883]
[1778494618882,44.64,81053.65,0.0,0.98945,1e-05,2.01948]
[1778494619059,44.64,81053.65,0.0,0.98945,1e-05,2.01948]
[1778494623032,44.65,81054.97,0.0,0.98944,1e-05,2.02041]
[1778494623069,44.65,81054.97,0.0,0.98944,1e-05,2.02041]
[1778494623591,44.65,81054.97,0.0,0.98944,1e-05,2.02041]
[1778494623808,44.65,81055.89,0.0,0.98945,1e-05,2.01981]
[1778494624055,44.66,81058.5,0.0,0.98947,1e-05,2.01681]
[1778494627076,44.67,81060.86,0.0,0.98947,1e-05,2.01559]
[1778494628083,44.67,81066.11,0.0,0.98951,1e-05,2.00888]
[1778494628801,44.67,81066.11,0.0,0.98951,1e-05,2.00888]
[1778494628812,44.67,81066.11,0.0,0.98951,1e-05,2.00888]
[1778494633119,44.68,81063.45,0.0,0.98947,1e-05,2.0162]
[1778494633686,44.68,81063.45,0.0,0.98947,1e-05,2.0162]
[1778494633808,44.68,81063.45,0.0,0.98947,1e-05,2.0162]
[1778494634126,44.69,81059.97,0.0,0.98944,1e-05,2.02184]
[1778494634946,44.69,81059.97,0.0,0.98944,1e-05,2.02184]
[1778494635061,44.69,81059.97,0.0,0.98944,1e-05,2.02184]
[1778494638555,44.7,81058.5,0.0,0.98941,1e-05,2.026]
[1778494638656,44.7,81059.67,0.0,0.98941,1e-05,2.0257]
[1778494638810,44.7,81059.67,0.0,0.98941,1e-05,2.0257]
[1778494639162,44.7,81059.77,0.0,0.98941,1e-05,2.02556]
[1778494640094,44.7,81059.77,0.0,0.98941,1e-05,2.02556]
[1778494640309,44.7,81059.77,0.0,0.98941,1e-05,2.02556]
[1778494640410,44.71,81064.3,0.0,0.98944,1e-05,2.0205]
[1778494644870,44.72,81066.14,0.0,0.98945,1e-05,2.01997]
[1778494645057,44.72,81066.14,0.0,0.98945,1e-05,2.01997]
[1778494645203,44.72,81066.38,0.0,0.98945,1e-05,2.02032]
[1778494646104,44.72,81066.38,0.0,0.98945,1e-05,2.02032]
[1778494646309,44.72,81066.38,0.0,0.98945,1e-05,2.02032]
[1778494652567,44.74,81067.1,0.0,0.98943,1e-05,2.02193]
[1778494655129,44.75,81069.28,0.0,0.98944,1e-05,2.02089]
[1778494655311,44.75,81069.28,0.0,0.98944,1e-05,2.02089]
[1778494664336,45.23,81065.56,0.0,0.98871,1e-05,2.14191]
[1778494665565,45.23,81065.56,0.0,0.98871,1e-05,2.14191]
[1778494665809,45.29,81066.08,0.0,0.98863,1e-05,2.15535]
[1778494672392,45.67,81067.1,0.0,0.98807,1e-05,2.24669]
[1778494673399,45.72,81060.03,0.0,0.98793,1e-05,2.26976]
[1778494675068,45.77,81060.32,0.0,0.98786,1e-05,2.28128]
[1778494675309,45.77,81060.32,0.0,0.98786,1e-05,2.28128]
[1778494676420,45.86,81064.41,0.0,0.98776,1e-05,2.29831]
[1778494677427,45.91,81067.1,0.0,0.98771,1e-05,2.30561]
[1778494680449,46.04,81069.11,0.0,0.98753,1e-05,2.33582]
[1778494682090,46.08,81067.58,0.0,0.98744,1e-05,2.34892]
[1778494682309,46.08,81067.58,0.0,0.98744,1e-05,2.34892]
[1778494688507,46.36,81069.24,0.0,0.98703,1e-05,2.4161]
[1778494689545,46.36,81069.24,0.0,0.98703,1e-05,2.4161]
[1778494689558,46.36,81069.24,0.0,0.98703,1e-05,2.4161]
[1778494696563,46.63,81068.85,0.0,0.98659,1e-05,2.486]
[1778494699786,46.69,81068.28,0.0,0.98649,1e-05,2.50266]
[1778494699811,46.69,81068.28,0.0,0.98649,1e-05,2.50266]
[1778494706633,46.82,81068.84,0.0,0.98629,1e-05,2.53437]
[1778494711229,46.83,81068.2,0.0,0.98627,1e-05,2.53824]
[1778494711312,46.83,81068.2,0.0,0.98627,1e-05,2.53824]
[1778494714689,46.84,81071.74,0.0,0.98629,1e-05,2.53358]
[1778494718136,46.85,81071.95,0.0,0.98629,1e-05,2.53466]
[1778494718308,46.85,81071.95,0.0,0.98629,1e-05,2.53466]
[1778494724759,46.87,81072.82,0.0,0.98626,1e-05,2.53886]
[1778494726900,46.87,81072.66,0.0,0.98625,1e-05,2.54052]
[1778494727059,46.87,81072.66,0.0,0.98625,1e-05,2.54052]
[1778494730548,46.88,81074.06,0.0,0.98626,1e-05,2.53965]
[1778494730562,46.88,81074.06,0.0,0.98626,1e-05,2.53965]
[1778494730801,46.88,81077.37,0.0,0.98628,1e-05,2.53569]
[1778494735836,46.9,81077.62,0.0,0.98626,1e-05,2.53882]
[1778494738857,46.91,81081.95,0.0,0.98629,1e-05,2.53392]
[1778494739864,46.91,81086.58,0.0,0.98634,1e-05,2.52716]
[1778494740837,46.91,81086.58,0.0,0.98634,1e-05,2.52716]
[1778494741058,46.91,81086.58,0.0,0.98634,1e-05,2.52716]
[1778494744783,46.92,81086.45,0.0,0.98632,1e-05,2.52954]
[1778494744811,46.92,81086.41,0.0,0.98632,1e-05,2.53032]
[1778494749935,46.94,81099.34,0.0,0.98642,1e-05,2.51379]
[1778494750942,46.96,81101.86,0.0,0.9864,1e-05,2.51715]
[1778494753140,46.99,81102.97,0.0,0.98637,1e-05,2.52269]
[1778494753399,46.99,81102.97,0.0,0.98637,1e-05,2.52269]
[1778494758490,47.03,81105.33,0.0,0.98633,1e-05,2.52898]
[1778494759561,47.04,81105.35,0.0,0.98632,1e-05,2.53037]
[1778494759687,47.04,81105.35,0.0,0.98632,1e-05,2.53037]
[1778494759788,47.04,81104.87,0.0,0.98631,1e-05,2.53185]
[1778494759812,47.04,81104.87,0.0,0.98631,1e-05,2.53185]
[1778494761013,47.04,81110.97,0.0,0.98637,1e-05,2.52275]
[1778494762020,47.07,81115.68,0.0,0.98637,1e-05,2.52235]
[1778494765041,47.11,81123.18,0.0,0.9864,1e-05,2.51891]
[1778494766532,47.11,81123.18,0.0,0.9864,1e-05,2.51891]
[1778494766557,47.11,81123.18,0.0,0.9864,1e-05,2.51891]
[1778494768089,47.14,81121.38,0.0,0.98633,1e-05,2.52972]
[1778494768307,47.14,81121.38,0.0,0.98633,1e-05,2.52972]
[1778494768328,47.14,81123.42,0.0,0.98634,1e-05,2.52715]
[1778494770076,47.14,81129.91,0.0,0.9864,1e-05,2.51818]
[1778494772131,47.17,81131.28,0.0,0.98638,1e-05,2.52145]
[1778494772308,47.17,81131.28,0.0,0.98638,1e-05,2.52145]
[1778494775111,47.18,81135.87,0.0,0.98641,1e-05,2.51698]
[1778494777125,47.24,81140.93,0.0,0.98637,1e-05,2.5232]
[1778494780146,47.3,81127.04,0.0,0.98614,1e-05,2.5602]
[1778494781673,47.3,81127.04,0.0,0.98614,1e-05,2.5602]
[1778494781808,47.3,81127.04,0.0,0.98614,1e-05,2.5602]
[1778494781763,47.3,81126.24,0.0,0.98612,1e-05,2.56278]
[1778494783388,47.3,81125.66,0.0,0.98611,1e-05,2.56372]
[1778494783559,47.3,81125.66,0.0,0.98611,1e-05,2.56372]
[1778494783608,47.31,81125.47,0.0,0.9861,1e-05,2.56531]
[1778494789209,47.32,81121.29,0.0,0.98604,1e-05,2.57525]
[1778494791647,47.32,81121.02,0.0,0.98603,1e-05,2.57631]
[1778494791809,47.32,81121.02,0.0,0.98603,1e-05,2.57631]
[1778494797265,47.34,81119.15,0.0,0.98599,1e-05,2.58366]
[1778494798867,47.34,81119.52,0.0,0.98599,1e-05,2.58367]
[1778494799075,47.34,81119.52,0.0,0.98599,1e-05,2.58367]
[1778494800363,47.34,81119.52,0.0,0.98598,1e-05,2.58428]
[1778494800560,47.34,81119.52,0.0,0.98598,1e-05,2.58428]
[1778494800661,47.35,81119.15,0.0,0.98597,1e-05,2.58609]
[1778494806331,47.36,81116.47,0.0,0.98593,1e-05,2.59345]
[1778494807759,47.36,81116.47,0.0,0.98593,1e-05,2.59345]
[1778494807810,47.36,81116.47,0.0,0.98593,1e-05,2.59345]
[1778494811235,47.37,81117.26,0.0,0.98592,1e-05,2.59451]
[1778494811311,47.37,81117.26,0.0,0.98592,1e-05,2.59451]
[1778494811366,47.37,81118.76,0.0,0.98593,1e-05,2.59265]
[1778494816406,47.38,81118.98,0.0,0.98591,1e-05,2.59522]
[1778494818970,47.39,81121.57,0.0,0.98593,1e-05,2.59217]
[1778494819064,47.39,81121.57,0.0,0.98593,1e-05,2.59217]
[1778494824460,47.4,81121.52,0.0,0.98591,1e-05,2.59575]
[1778494828543,47.41,81124.36,0.0,0.98593,1e-05,2.59287]
[1778494828560,47.41,81124.36,0.0,0.98593,1e-05,2.59287]
[1778494828574,47.41,81128.57,0.0,0.98597,1e-05,2.5872]
[1778494830040,47.41,81128.57,0.0,0.98597,1e-05,2.5872]
[1778494830063,47.41,81128.57,0.0,0.98597,1e-05,2.5872]
[1778494830503,47.41,81128.92,0.0,0.98597,1e-05,2.58723]
[1778494834356,47.42,81132.78,0.0,0.986,1e-05,2.58159]
[1778494834559,47.42,81132.78,0.0,0.986,1e-05,2.58159]
[1778494839566,47.44,81129.08,0.0,0.98594,1e-05,2.59124]
[1778494840575,47.44,81108.19,0.0,0.98572,1e-05,2.62538]
[1778494841581,47.46,81093.4,0.0,0.98553,1e-05,2.6557]
[1778494842587,47.46,81093.44,0.0,0.98552,1e-05,2.65616]
[1778494843405,47.46,81093.44,0.0,0.98552,1e-05,2.65616]
[1778494843563,47.46,81093.44,0.0,0.98552,1e-05,2.65616]
[1778494843594,47.46,81093.39,0.0,0.98552,1e-05,2.65672]
[1778494845981,47.47,81093.35,0.0,0.98551,1e-05,2.65821]
[1778494846060,47.47,81093.35,0.0,0.98551,1e-05,2.65821]
[1778494846615,47.47,81093.68,0.0,0.98551,1e-05,2.65766]
[1778494851650,47.48,81094.79,0.0,0.98551,1e-05,2.65865]
[1778494856685,47.49,81095.63,0.0,0.9855,1e-05,2.65959]
[1778494859640,47.49,81096.37,0.0,0.9855,1e-05,2.65929]
[1778494859810,47.49,81096.37,0.0,0.9855,1e-05,2.65929]
[1778494861720,47.5,81105.98,0.0,0.9856,1e-05,2.64478]
[1778494863039,47.5,81106.11,0.0,0.9856,1e-05,2.64505]
[1778494863059,47.5,81106.11,0.0,0.9856,1e-05,2.64505]
[1778494865011,47.5,81109.74,0.0,0.98563,1e-05,2.64004]
[1778494865065,47.5,81109.74,0.0,0.98563,1e-05,2.64004]
[1778494865748,47.51,81111.23,0.0,0.98564,1e-05,2.63807]
[1778494866755,47.51,81106.42,0.0,0.98559,1e-05,2.6465]
[1778494867894,47.51,81106.42,0.0,0.98559,1e-05,2.6465]
[1778494868062,47.51,81104.68,0.0,0.98556,1e-05,2.64986]
[1778494873804,47.52,81104.81,0.0,0.98555,1e-05,2.65249]
[1778494877651,47.52,81104.69,0.0,0.98554,1e-05,2.65316]
[1778494877809,47.52,81104.69,0.0,0.98554,1e-05,2.65316]
[1778494878705,47.53,81104.34,0.0,0.98553,1e-05,2.65516]
[1778494878809,47.53,81104.34,0.0,0.98553,1e-05,2.65516]
[1778494878839,47.53,81104.42,0.0,0.98553,1e-05,2.6555]
[1778494883874,47.54,81106.26,0.0,0.98553,1e-05,2.6548]
[1778494889916,47.55,81106.85,0.0,0.98552,1e-05,2.65666]
[1778494891946,47.55,81106.87,0.0,0.98552,1e-05,2.6571]
[1778494892061,47.55,81108.68,0.0,0.98554,1e-05,2.65278]
[1778494897972,47.56,81114.99,0.0,0.98559,1e-05,2.64529]
[1778494898155,47.56,81114.99,0.0,0.98559,1e-05,2.64529]
[1778494898309,47.56,81114.99,0.0,0.98559,1e-05,2.64529]
[1778494898979,47.57,81114.87,0.0,0.98559,1e-05,2.64598]
[1778494903568,47.57,81112.56,0.0,0.98555,1e-05,2.65175]
[1778494905040,47.57,81112.05,0.0,0.98554,1e-05,2.65307]
[1778494905060,47.57,81112.05,0.0,0.98554,1e-05,2.65307]
[1778494905141,47.58,81111.28,0.0,0.98553,1e-05,2.65482]
[1778494915097,47.59,81112.05,0.0,0.98551,1e-05,2.65827]
[1778494918043,47.6,81112.46,0.0,0.98551,1e-05,2.65854]
[1778494918060,47.6,81112.46,0.0,0.98551,1e-05,2.65854]
[1778494923153,47.61,81112.39,0.0,0.98549,1e-05,2.66146]
[1778494927781,47.61,81112.31,0.0,0.98548,1e-05,2.66298]
[1778494927810,47.61,81112.31,0.0,0.98548,1e-05,2.66298]
[1778494927877,47.62,81112.53,0.0,0.98548,1e-05,2.66354]
[1778494928472,47.62,81112.53,0.0,0.98548,1e-05,2.66354]
[1778494928559,47.62,81112.53,0.0,0.98548,1e-05,2.66354]
[1778494929195,47.62,81105.24,0.0,0.9854,1e-05,2.6761]
[1778494934230,47.63,81104.79,0.0,0.98538,1e-05,2.67903]
[1778494937893,47.63,81107.5,0.0,0.9854,1e-05,2.6754]
[1778494937895,47.63,81109.03,0.0,0.98541,1e-05,2.67375]
[1778494938061,47.63,81109.03,0.0,0.98541,1e-05,2.67375]
[1778494939038,47.63,81109.03,0.0,0.98541,1e-05,2.67375]
[1778494939058,47.63,81109.03,0.0,0.98541,1e-05,2.67375]
[1778494945586,47.64,81107.03,0.0,0.98537,1e-05,2.67973]
[1778494945813,47.64,81107.03,0.0,0.98537,1e-05,2.67973]
[1778494945914,47.65,81106.77,0.0,0.98537,1e-05,2.68103]
[1778494946676,47.65,81106.77,0.0,0.98537,1e-05,2.68103]
[1778494946808,47.65,81106.77,0.0,0.98537,1e-05,2.68103]
[1778494953363,47.66,81105.36,0.0,0.98534,1e-05,2.68452]
[1778494955281,47.66,81102.98,0.0,0.98531,1e-05,2.68891]
[1778494955310,47.66,81102.98,0.0,0.98531,1e-05,2.68891]
[1778494955945,47.66,81102.98,0.0,0.98531,1e-05,2.68891]
[1778494956058,47.66,81102.98,0.0,0.98531,1e-05,2.68891]
[1778494956046,47.66,81103.69,0.0,0.98532,1e-05,2.68856]
[1778494961420,47.67,81105.41,0.0,0.98532,1e-05,2.68777]
[1778494966391,47.68,81105.07,0.0,0.98531,1e-05,2.68999]
[1778494966563,47.68,81105.07,0.0,0.98531,1e-05,2.68999]
[1778494966975,47.68,81105.07,0.0,0.98531,1e-05,2.68999]
[1778494967059,47.68,81105.07,0.0,0.98531,1e-05,2.68999]
[1778494967028,47.68,81105.1,0.0,0.9853,1e-05,2.69076]
[1778494972497,47.69,81105.56,0.0,0.98529,1e-05,2.69203]
[1778494977532,47.7,81106.99,0.0,0.9853,1e-05,2.69167]
[1778494978468,47.7,81106.99,0.0,0.9853,1e-05,2.69167]
[1778494978560,47.7,81106.99,0.0,0.9853,1e-05,2.69167]
[1778494978660,47.7,81106.76,0.0,0.98529,1e-05,2.69246]
[1778494979177,47.7,81106.76,0.0,0.98529,1e-05,2.69246]
[1778494979308,47.7,81106.76,0.0,0.98529,1e-05,2.69246]
[1778494984581,47.71,81105.89,0.0,0.98527,1e-05,2.69628]
[1778494986260,47.71,81105.97,0.0,0.98526,1e-05,2.69653]
[1778494986309,47.71,81105.97,0.0,0.98526,1e-05,2.69653]
[1778494986633,47.71,81105.97,0.0,0.98526,1e-05,2.69653]
[1778494986809,47.71,81105.97,0.0,0.98526,1e-05,2.69653]
[1778494986910,47.71,81105.6,0.0,0.98526,1e-05,2.69792]
[1778494993645,47.72,81106.67,0.0,0.98525,1e-05,2.69841]
[1778494999687,47.73,81105.99,0.0,0.98523,1e-05,2.70182]
[1778495000528,47.73,81105.99,0.0,0.98523,1e-05,2.70182]
[1778495000559,47.73,81105.99,0.0,0.98523,1e-05,2.70182]
[1778495000659,47.73,81105.99,0.0,0.98523,1e-05,2.70182]
[1778495000810,47.73,81105.99,0.0,0.98523,1e-05,2.70182]
[1778495000911,47.73,81105.85,0.0,0.98522,1e-05,2.70281]
[1778495007743,47.74,81104.86,0.0,0.9852,1e-05,2.70672]
[1778495008750,47.74,81098.08,0.0,0.98512,1e-05,2.71845]
[1778495010009,47.74,81098.08,0.0,0.98512,1e-05,2.71845]
[1778495010062,47.74,81098.08,0.0,0.98512,1e-05,2.71845]
[1778495010085,47.74,81098.68,0.0,0.98513,1e-05,2.71816]
[1778495010565,47.74,81098.68,0.0,0.98513,1e-05,2.71816]
[1778495010809,47.74,81098.68,0.0,0.98513,1e-05,2.71816]
[1778495017813,47.76,81099.09,0.0,0.98512,1e-05,2.71842]
[1778495022848,47.76,81098.62,0.0,0.98511,1e-05,2.72093]
[1778495024514,47.76,81099.52,0.0,0.98511,1e-05,2.71976]
[1778495024560,47.76,81099.52,0.0,0.98511,1e-05,2.71976]
[1778495025115,47.76,81099.52,0.0,0.98511,1e-05,2.71976]
[1778495024862,47.76,81099.55,0.0,0.98511,1e-05,2.72006]
[1778495025309,47.76,81099.55,0.0,0.98511,1e-05,2.72006]
[1778495030904,47.77,81097.32,0.0,0.98507,1e-05,2.72586]
[1778495031747,47.77,81097.32,0.0,0.98507,1e-05,2.72586]
[1778495031813,47.77,81097.32,0.0,0.98507,1e-05,2.72586]
[1778495031911,47.77,81090.07,0.0,0.98499,1e-05,2.7384]
[1778495032364,47.77,81090.07,0.0,0.98499,1e-05,2.7384]
[1778495032558,47.77,81090.07,0.0,0.98499,1e-05,2.7384]
[1778495037953,47.78,81092.04,0.0,0.985,1e-05,2.73695]
[1778495042988,47.79,81099.4,0.0,0.98507,1e-05,2.72612]
[1778495043995,47.79,81105.53,0.0,0.98514,1e-05,2.71616]
[1778495044711,47.79,81105.53,0.0,0.98514,1e-05,2.71616]
[1778495044810,47.79,81105.53,0.0,0.98514,1e-05,2.71616]
[1778495045006,47.79,81106.2,0.0,0.98514,1e-05,2.71538]
[1778495045317,47.79,81106.2,0.0,0.98514,1e-05,2.71538]
[1778495045561,47.79,81106.2,0.0,0.98514,1e-05,2.71538]
[1778495051044,47.8,81111.58,0.0,0.98519,1e-05,2.70843]
[1778495052051,47.8,81116.76,0.0,0.98524,1e-05,2.70013]
[1778495053793,47.8,81117.37,0.0,0.98525,1e-05,2.69948]
[1778495053810,47.8,81117.37,0.0,0.98525,1e-05,2.69948]
[1778495054066,47.8,81118.18,0.0,0.98525,1e-05,2.6985]
[1778495055304,47.8,81117.54,0.0,0.98524,1e-05,2.69993]
[1778495055559,47.8,81117.54,0.0,0.98524,1e-05,2.69993]
[1778495059100,47.81,81110.54,0.0,0.98516,1e-05,2.71307]
[1778495061038,47.81,81110.75,0.0,0.98516,1e-05,2.71307]
[1778495061062,47.81,81110.75,0.0,0.98516,1e-05,2.71307]
[1778495061114,47.81,81111.29,0.0,0.98516,1e-05,2.71251]
[1778495061749,47.81,81111.29,0.0,0.98516,1e-05,2.71251]
[1778495061810,47.81,81111.29,0.0,0.98516,1e-05,2.71251]
[1778495067156,47.82,81112.51,0.0,0.98516,1e-05,2.71255]
[1778495069170,47.82,81116.95,0.0,0.98521,1e-05,2.70583]
[1778495070849,47.82,81117.28,0.0,0.98521,1e-05,2.70564]
[1778495071066,47.82,81117.28,0.0,0.98521,1e-05,2.70564]
[1778495071184,47.82,81118.96,0.0,0.98523,1e-05,2.70138]
[1778495071679,47.82,81118.96,0.0,0.98523,1e-05,2.70138]
[1778495071811,47.82,81118.96,0.0,0.98523,1e-05,2.70138]
[1778495078101,47.83,81122.38,0.0,0.98526,1e-05,2.69755]
[1778495078202,47.83,81123.08,0.0,0.98526,1e-05,2.69715]
[1778495078311,47.83,81123.08,0.0,0.98526,1e-05,2.69715]
[1778495078411,47.83,81122.59,0.0,0.98526,1e-05,2.69796]
[1778495079924,47.83,81122.59,0.0,0.98526,1e-05,2.69796]
[1778495080059,47.83,81122.59,0.0,0.98526,1e-05,2.69796]
[1778495085282,47.84,81121.39,0.0,0.98523,1e-05,2.70259]
[1778495087421,47.85,81121.41,0.0,0.98522,1e-05,2.70292]
[1778495087561,47.85,81121.41,0.0,0.98522,1e-05,2.70292]
[1778495087863,47.85,81121.41,0.0,0.98522,1e-05,2.70292]
[1778495088061,47.85,81121.41,0.0,0.98522,1e-05,2.70292]
[1778495088119,47.85,81121.34,0.0,0.98522,1e-05,2.70378]
[1778495088303,47.85,81116.51,0.0,0.98517,1e-05,2.71184]
[1778495093338,47.86,81116.9,0.0,0.98516,1e-05,2.71295]
[1778495095567,47.86,81116.04,0.0,0.98515,1e-05,2.71474]
[1778495095809,47.86,81116.04,0.0,0.98515,1e-05,2.71474]
[1778495101394,47.87,81116.05,0.0,0.98513,1e-05,2.71717]
[1778495104339,47.87,81116.15,0.0,0.98513,1e-05,2.71769]
[1778495104559,47.87,81116.15,0.0,0.98513,1e-05,2.71769]
[1778495105002,47.87,81116.15,0.0,0.98513,1e-05,2.71769]
[1778495105060,47.87,81116.15,0.0,0.98513,1e-05,2.71769]
[1778495105160,47.87,81115.86,0.0,0.98512,1e-05,2.71887]
[1778495111464,47.88,81118.32,0.0,0.98513,1e-05,2.71686]
[1778495114160,47.88,81116.17,0.0,0.98511,1e-05,2.72081]
[1778495114186,47.88,81107.49,0.0,0.98501,1e-05,2.73603]
[1778495114309,47.88,81107.49,0.0,0.98501,1e-05,2.73603]
[1778495114839,47.88,81107.49,0.0,0.98501,1e-05,2.73603]
[1778495115064,47.88,81107.49,0.0,0.98501,1e-05,2.73603]
[1778495115162,47.88,81107.34,0.0,0.98501,1e-05,2.7366]
[1778495120527,47.89,81108.56,0.0,0.98501,1e-05,2.73614]
[1778495121301,47.89,81108.56,0.0,0.98501,1e-05,2.73614]
[1778495121308,47.89,81108.56,0.0,0.98501,1e-05,2.73614]
[1778495121810,47.89,81108.56,0.0,0.98501,1e-05,2.73614]
[1778495122062,47.89,81108.56,0.0,0.98501,1e-05,2.73614]
[1778495122093,47.89,81105.14,0.0,0.98497,1e-05,2.74252]
[1778495127576,47.9,81105.35,0.0,0.98496,1e-05,2.74367]
[1778495129590,47.9,81114.34,0.0,0.98505,1e-05,2.72915]
[1778495130415,47.9,81114.34,0.0,0.98505,1e-05,2.72915]
[1778495130560,47.9,81114.34,0.0,0.98505,1e-05,2.72915]
[1778495131044,47.9,81114.34,0.0,0.98505,1e-05,2.72915]
[1778495131062,47.9,81114.34,0.0,0.98505,1e-05,2.72915]
[1778495131143,47.9,81114.52,0.0,0.98506,1e-05,2.72765]
[1778495132611,47.9,81119.21,0.0,0.98511,1e-05,2.72012]
[1778495134645,47.91,81120.7,0.0,0.98513,1e-05,2.71797]
[1778495134822,47.91,81120.7,0.0,0.98513,1e-05,2.71797]
[1778495138186,47.91,81122.11,0.0,0.98513,1e-05,2.71663]
[1778495138197,47.91,81125.31,0.0,0.98516,1e-05,2.71198]
[1778495138308,47.91,81125.31,0.0,0.98516,1e-05,2.71198]
[1778495138653,47.91,81125.69,0.0,0.98517,1e-05,2.71135]
[1778495140188,47.91,81125.69,0.0,0.98517,1e-05,2.71135]
[1778495140310,47.91,81125.69,0.0,0.98517,1e-05,2.71135]
[1778495145702,47.92,81126.32,0.0,0.98516,1e-05,2.71274]
[1778495147304,47.92,81127.6,0.0,0.98517,1e-05,2.71095]
[1778495147558,47.92,81127.6,0.0,0.98517,1e-05,2.71095]
[1778495147716,47.92,81129.71,0.0,0.98519,1e-05,2.70778]
[1778495148321,47.92,81129.71,0.0,0.98519,1e-05,2.70778]
[1778495148560,47.92,81129.71,0.0,0.98519,1e-05,2.70778]
[1778495153758,47.93,81131.27,0.0,0.9852,1e-05,2.70732]
[1778495154767,47.93,81141.48,0.0,0.9853,1e-05,2.6907]
[1778495156100,47.93,81141.48,0.0,0.9853,1e-05,2.6907]
[1778495156201,47.94,81146.46,0.0,0.98535,1e-05,2.68324]
[1778495156313,47.94,81146.46,0.0,0.98535,1e-05,2.68324]
[1778495157110,47.94,81146.46,0.0,0.98535,1e-05,2.68324]
[1778495157141,47.94,81149.46,0.0,0.98538,1e-05,2.67868]
[1778495157314,47.94,81149.46,0.0,0.98538,1e-05,2.67868]
[1778495161815,47.94,81145.21,0.0,0.98533,1e-05,2.68734]
[1778495162822,47.95,81140.79,0.0,0.98528,1e-05,2.69507]
[1778495163719,47.95,81140.79,0.0,0.98528,1e-05,2.69507]
[1778495163809,47.95,81140.79,0.0,0.98528,1e-05,2.69507]
[1778495163829,47.95,81140.55,0.0,0.98527,1e-05,2.69586]
[1778495164676,47.95,81140.55,0.0,0.98527,1e-05,2.69586]
[1778495164809,47.95,81140.55,0.0,0.98527,1e-05,2.69586]
[1778495169791,47.95,81140.68,0.0,0.98526,1e-05,2.69751]
[1778495169809,47.95,81140.68,0.0,0.98526,1e-05,2.69751]
[1778495169871,47.96,81138.5,0.0,0.98523,1e-05,2.7015]
[1778495170566,47.96,81138.5,0.0,0.98523,1e-05,2.7015]
[1778495170811,47.96,81138.5,0.0,0.98523,1e-05,2.7015]
[1778495171885,47.96,81143.72,0.0,0.98529,1e-05,2.69356]
[1778495175802,47.96,81145.45,0.0,0.9853,1e-05,2.6918]
[1778495175809,47.96,81145.45,0.0,0.9853,1e-05,2.6918]
[1778495175913,47.96,81146.61,0.0,0.98531,1e-05,2.69026]
[1778495176734,47.96,81146.61,0.0,0.98531,1e-05,2.69026]
[1778495176819,47.96,81146.61,0.0,0.98531,1e-05,2.69026]
[1778495181955,47.97,81149.65,0.0,0.98532,1e-05,2.68785]
[1778495182406,47.97,81149.65,0.0,0.98532,1e-05,2.68785]
[1778495182559,47.97,81149.65,0.0,0.98532,1e-05,2.68785]
[1778495182962,47.98,81150.73,0.0,0.98533,1e-05,2.68645]
[1778495183857,47.98,81150.73,0.0,0.98533,1e-05,2.68645]
[1778495184060,47.98,81150.73,0.0,0.98533,1e-05,2.68645]
[1778495188466,47.98,81149.66,0.0,0.98531,1e-05,2.69014]
[1778495188558,47.98,81149.66,0.0,0.98531,1e-05,2.69014]
[1778495189167,47.98,81149.66,0.0,0.98531,1e-05,2.69014]
[1778495189311,47.98,81149.66,0.0,0.98531,1e-05,2.69014]
[1778495189266,47.98,81148.84,0.0,0.9853,1e-05,2.69187]
[1778495192674,47.99,81148.33,0.0,0.98529,1e-05,2.69201]
[1778495192811,47.99,81148.33,0.0,0.98529,1e-05,2.69201]
[1778495193034,47.99,81147.57,0.0,0.98528,1e-05,2.69364]
[1778495193506,47.99,81147.57,0.0,0.98528,1e-05,2.69364]
[1778495193560,47.99,81147.57,0.0,0.98528,1e-05,2.69364]
[1778495198306,48.0,81147.87,0.0,0.98528,1e-05,2.6946]
[1778495198078,48.0,81144.3,0.0,0.98524,1e-05,2.70088]
[1778495198557,48.0,81144.3,0.0,0.98524,1e-05,2.70088]
[1778495199275,48.0,81144.3,0.0,0.98524,1e-05,2.70088]
[1778495199313,48.0,81144.3,0.0,0.98524,1e-05,2.70088]
[1778495199085,48.0,81137.93,0.0,0.98517,1e-05,2.71183]
[1778495200094,48.0,81142.3,0.0,0.98521,1e-05,2.70489]
[1778495200451,48.0,81142.3,0.0,0.98521,1e-05,2.70489]
[1778495201101,48.0,81145.04,0.0,0.98524,1e-05,2.70068]
[1778495201473,48.0,81145.04,0.0,0.98524,1e-05,2.70068]
[1778495201559,48.0,81145.04,0.0,0.98524,1e-05,2.70068]
[1778495204122,48.01,81148.08,0.0,0.98526,1e-05,2.69669]
[1778495206141,48.01,81148.44,0.0,0.98527,1e-05,2.69645]
[1778495206311,48.01,81148.44,0.0,0.98527,1e-05,2.69645]
[1778495212189,48.02,81149.9,0.0,0.98527,1e-05,2.69654]
[1778495213500,48.02,81150.34,0.0,0.98527,1e-05,2.69617]
[1778495213561,48.02,81150.34,0.0,0.98527,1e-05,2.69617]
[1778495215210,48.02,81152.31,0.0,0.98528,1e-05,2.69361]
[1778495220246,48.03,81153.19,0.0,0.98528,1e-05,2.69394]
[1778495222261,48.03,81155.95,0.0,0.98531,1e-05,2.69009]
[1778495223660,48.03,81156.55,0.0,0.98531,1e-05,2.68946]
[1778495223809,48.03,81156.55,0.0,0.98531,1e-05,2.68946]
[1778495229310,48.04,81156.57,0.0,0.9853,1e-05,2.6916]
[1778495232169,48.04,81156.64,0.0,0.98529,1e-05,2.69221]
[1778495232308,48.04,81156.64,0.0,0.98529,1e-05,2.69221]
[1778495237366,48.05,81155.48,0.0,0.98527,1e-05,2.69626]
[1778495242401,48.06,81155.77,0.0,0.98526,1e-05,2.69753]
[1778495244029,48.06,81155.77,0.0,0.98526,1e-05,2.69753]
[1778495244060,48.06,81155.77,0.0,0.98526,1e-05,2.69753]
[1778495249648,48.06,81156.72,0.0,0.98526,1e-05,2.6977]
[1778495249807,48.06,81156.72,0.0,0.98526,1e-05,2.6977]
[1778495255492,48.07,81157.25,0.0,0.98526,1e-05,2.69777]
[1778495264142,48.08,81157.26,0.0,0.98525,1e-05,2.69844]
[1778495264310,48.08,81157.26,0.0,0.98525,1e-05,2.69844]
[1778495264178,48.09,81154.36,0.0,0.98521,1e-05,2.70564]
[1778495269592,48.09,81152.87,0.0,0.98518,1e-05,2.70977]
[1778495273889,48.1,81152.28,0.0,0.98517,1e-05,2.71172]
[1778495274061,48.1,81152.28,0.0,0.98517,1e-05,2.71172]
[1778495274159,48.1,81149.16,0.0,0.98513,1e-05,2.71754]
[1778495279240,48.1,81150.56,0.0,0.98514,1e-05,2.71553]
[1778495279311,48.1,81150.56,0.0,0.98514,1e-05,2.71553]
[1778495282683,48.11,81152.49,0.0,0.98515,1e-05,2.71449]
[1778495283525,48.11,81152.49,0.0,0.98515,1e-05,2.71449]
[1778495283563,48.11,81152.49,0.0,0.98515,1e-05,2.71449]
[1778495283690,48.11,81155.06,0.0,0.98518,1e-05,2.71053]
[1778495286553,48.11,81153.34,0.0,0.98515,1e-05,2.71402]
[1778495286559,48.11,81153.34,0.0,0.98515,1e-05,2.71402]
[1778495286711,48.11,81150.65,0.0,0.98512,1e-05,2.71881]
[1778495291746,48.12,81152.41,0.0,0.98513,1e-05,2.7174]
[1778495296848,48.12,81151.94,0.0,0.98512,1e-05,2.71939]
[1778495297058,48.12,81151.94,0.0,0.98512,1e-05,2.71939]
[1778495301492,48.14,81151.14,0.0,0.98509,1e-05,2.72458]
[1778495301559,48.14,81151.14,0.0,0.98509,1e-05,2.72458]
[1778495308110,48.16,81151.22,0.0,0.98505,1e-05,2.72974]
[1778495308311,48.16,81151.22,0.0,0.98505,1e-05,2.72974]
[1778495308865,48.17,81158.83,0.0,0.98512,1e-05,2.71882]
[1778495309872,48.17,81163.4,0.0,0.98517,1e-05,2.71212]
[1778495314907,48.19,81163.27,0.0,0.98515,1e-05,2.71503]
[1778495317567,48.19,81163.02,0.0,0.98513,1e-05,2.71725]
[1778495317810,48.19,81163.02,0.0,0.98513,1e-05,2.71725]
[1778495322964,48.21,81163.39,0.0,0.9851,1e-05,2.72204]
[1778495323971,48.22,81166.78,0.0,0.98513,1e-05,2.71731]
[1778495324984,48.22,81166.78,0.0,0.98513,1e-05,2.71731]
[1778495325059,48.22,81166.78,0.0,0.98513,1e-05,2.71731]
[1778495325081,48.22,81168.63,0.0,0.98515,1e-05,2.71513]
[1778495331020,48.24,81168.92,0.0,0.98512,1e-05,2.7201]
[1778495331830,48.24,81168.92,0.0,0.98512,1e-05,2.7201]
[1778495332060,48.24,81168.92,0.0,0.98512,1e-05,2.7201]
[1778495338069,48.27,81169.19,0.0,0.98508,1e-05,2.72596]
[1778495342009,48.28,81169.86,0.0,0.98507,1e-05,2.72754]
[1778495342058,48.28,81169.86,0.0,0.98507,1e-05,2.72754]
[1778495343104,48.28,81172.93,0.0,0.98509,1e-05,2.72423]
[1778495347132,48.3,81178.23,0.0,0.98512,1e-05,2.71993]
[1778495347560,48.3,81178.23,0.0,0.98512,1e-05,2.71993]
[1778495347810,48.3,81178.23,0.0,0.98512,1e-05,2.71993]
[1778495353174,48.32,81180.01,0.0,0.9851,1e-05,2.72245]
[1778495357202,48.33,81177.49,0.0,0.98505,1e-05,2.73027]
[1778495357687,48.33,81177.49,0.0,0.98505,1e-05,2.73027]
[1778495358209,48.34,81172.42,0.0,0.98499,1e-05,2.7396]
[1778495359285,48.34,81172.42,0.0,0.98499,1e-05,2.7396]
[1778495359308,48.34,81172.42,0.0,0.98499,1e-05,2.7396]
[1778495359384,48.34,81170.22,0.0,0.98496,1e-05,2.74415]
[1778495359562,48.34,81170.22,0.0,0.98496,1e-05,2.74415]
[1778495360223,48.34,81169.98,0.0,0.98495,1e-05,2.74543]
[1778495362237,48.35,81168.03,0.0,0.98492,1e-05,2.75042]
[1778495367274,48.37,81167.41,0.0,0.98489,1e-05,2.75575]
[1778495370293,48.37,81167.14,0.0,0.98487,1e-05,2.75791]
[1778495370309,48.37,81167.14,0.0,0.98487,1e-05,2.75791]
[1778495372889,48.38,81166.54,0.0,0.98486,1e-05,2.7596]
[1778495373008,48.38,81166.54,0.0,0.98486,1e-05,2.7596]
[1778495373316,48.39,81161.26,0.0,0.9848,1e-05,2.7693]
[1778495373607,48.39,81161.26,0.0,0.9848,1e-05,2.7693]
[1778495373810,48.39,81161.26,0.0,0.9848,1e-05,2.7693]
[1778495377479,48.4,81163.35,0.0,0.98481,1e-05,2.76827]
[1778495377345,48.4,81165.58,0.0,0.98482,1e-05,2.76536]
[1778495377558,48.4,81165.58,0.0,0.98482,1e-05,2.76536]
[1778495383443,48.42,81165.67,0.0,0.9848,1e-05,2.76937]
[1778495383447,48.42,81165.67,0.0,0.9848,1e-05,2.76937]
[1778495383559,48.42,81164.41,0.0,0.98478,1e-05,2.77232]
[1778495384393,48.42,81162.47,0.0,0.98475,1e-05,2.77641]
[1778495387558,48.43,81161.36,0.0,0.98473,1e-05,2.78072]
[1778495388421,48.43,81160.65,0.0,0.98471,1e-05,2.78273]
[1778495393456,48.45,81160.17,0.0,0.98468,1e-05,2.78756]
[1778495398491,48.59,81160.72,0.0,0.98444,1e-05,2.8247]
[1778495399496,48.59,81160.72,0.0,0.98444,1e-05,2.8247]
[1778495399499,48.62,81160.87,0.0,0.9844,1e-05,2.83165]
[1778495399558,48.62,81160.87,0.0,0.9844,1e-05,2.83165]
[1778495400506,48.65,81163.0,0.0,0.98438,1e-05,2.8351]
[1778495405542,48.68,81163.14,0.0,0.98432,1e-05,2.84463]
[1778495408563,48.69,81157.93,0.0,0.98424,1e-05,2.85558]
[1778495409570,48.69,81157.84,0.0,0.98424,1e-05,2.85641]
[1778495410577,48.7,81154.2,0.0,0.98419,1e-05,2.8633]
[1778495415612,48.79,81153.09,0.0,0.98402,1e-05,2.89076]
[1778495419640,48.86,81146.54,0.0,0.98383,1e-05,2.92002]
[1778495423558,48.86,81145.45,0.0,0.98381,1e-05,2.92298]
[1778495423668,48.87,81143.25,0.0,0.98377,1e-05,2.92786]
[1778495429710,48.88,81142.33,0.0,0.98374,1e-05,2.93257]
[1778495432731,48.89,81130.81,0.0,0.98361,1e-05,2.95226]
[1778495433869,48.89,81130.81,0.0,0.98361,1e-05,2.95226]
[1778495433970,48.89,81126.78,0.0,0.98356,1e-05,2.95978]
[1778495434814,48.89,81126.78,0.0,0.98356,1e-05,2.95978]
[1778495434850,48.9,81125.69,0.0,0.98352,1e-05,2.96628]
[1778495435758,48.92,81121.71,0.0,0.98344,1e-05,2.97774]
[1778495439780,48.98,81119.64,0.0,0.98331,1e-05,2.99781]
[1778495442075,48.98,81119.64,0.0,0.98331,1e-05,2.99781]
[1778495442176,49.0,81112.02,0.0,0.9832,1e-05,3.01556]
[1778495445561,49.0,81112.88,0.0,0.9832,1e-05,3.01475]
[1778495445826,49.0,81105.26,0.0,0.98311,1e-05,3.029]
[1778495446833,49.0,81115.79,0.0,0.98323,1e-05,3.01064]
[1778495447840,49.0,81116.43,0.0,0.98323,1e-05,3.00987]
[1778495450140,49.01,81116.04,0.0,0.98323,1e-05,3.01093]
[1778495450307,49.01,81116.04,0.0,0.98323,1e-05,3.01093]
[1778495451039,49.01,81115.72,0.0,0.98322,1e-05,3.01222]
[1778495451059,49.01,81115.72,0.0,0.98322,1e-05,3.01222]
[1778495451252,49.01,81116.15,0.0,0.98322,1e-05,3.01146]
[1778495453883,49.01,81124.42,0.0,0.98331,1e-05,2.99794]
[1778495455897,49.02,81126.32,0.0,0.98333,1e-05,2.99537]
[1778495457522,49.02,81126.32,0.0,0.98333,1e-05,2.99537]
[1778495457559,49.02,81126.32,0.0,0.98333,1e-05,2.99537]
[1778495462946,49.03,81127.95,0.0,0.98333,1e-05,2.99527]
[1778495467981,49.03,81128.29,0.0,0.98332,1e-05,2.99667]
[1778495472211,49.04,81132.3,0.0,0.98336,1e-05,2.9912]
[1778495474023,49.04,81135.18,0.0,0.98339,1e-05,2.98695]
[1778495475559,49.04,81135.18,0.0,0.98339,1e-05,2.98695]
[1778495475033,49.04,81144.97,0.0,0.9835,1e-05,2.97019]
[1778495476040,49.05,81158.32,0.0,0.98365,1e-05,2.94735]
[1778495477047,49.05,81164.37,0.0,0.98372,1e-05,2.93732]
[1778495478054,49.05,81169.39,0.0,0.98377,1e-05,2.92912]
[1778495481075,49.06,81173.57,0.0,0.98381,1e-05,2.92344]
[1778495481676,49.06,81173.57,0.0,0.98381,1e-05,2.92344]
[1778495481809,49.06,81173.57,0.0,0.98381,1e-05,2.92344]
[1778495487118,49.07,81174.32,0.0,0.9838,1e-05,2.9253]
[1778495492154,49.08,81168.32,0.0,0.98372,1e-05,2.93636]
[1778495495755,49.08,81166.48,0.0,0.98369,1e-05,2.94108]
[1778495495812,49.08,81166.48,0.0,0.98369,1e-05,2.94108]
[1778495495892,49.08,81166.48,0.0,0.98369,1e-05,2.94108]
[1778495496059,49.08,81166.48,0.0,0.98369,1e-05,2.94108]
[1778495496182,49.08,81166.18,0.0,0.98368,1e-05,2.9421]
[1778495504238,49.1,81166.25,0.0,0.98366,1e-05,2.94593]
[1778495506821,49.1,81167.67,0.0,0.98367,1e-05,2.94444]
[1778495506931,49.1,81167.67,0.0,0.98367,1e-05,2.94444]
[1778495507059,49.1,81167.67,0.0,0.98367,1e-05,2.94444]
[1778495507161,49.1,81167.67,0.0,0.98367,1e-05,2.94493]
[1778495513301,49.12,81169.78,0.0,0.98367,1e-05,2.9442]
[1778495515625,49.12,81169.24,0.0,0.98366,1e-05,2.94611]
[1778495515659,49.12,81169.08,0.0,0.98365,1e-05,2.94687]
[1778495515754,49.12,81169.08,0.0,0.98365,1e-05,2.94687]
[1778495515811,49.12,81169.08,0.0,0.98365,1e-05,2.94687]
[1778495521357,49.13,81169.16,0.0,0.98364,1e-05,2.94962]
[1778495523196,49.13,81169.15,0.0,0.98363,1e-05,2.95012]
[1778495523308,49.13,81169.15,0.0,0.98363,1e-05,2.95012]
[1778495523312,49.13,81169.15,0.0,0.98363,1e-05,2.95012]
[1778495523561,49.13,81169.15,0.0,0.98363,1e-05,2.95012]
[1778495523662,49.14,81169.08,0.0,0.98363,1e-05,2.95072]
[1778495525385,49.14,81184.71,0.0,0.9838,1e-05,2.92461]
[1778495526392,49.14,81185.0,0.0,0.9838,1e-05,2.92464]
[1778495527306,49.14,81185.0,0.0,0.9838,1e-05,2.92464]
[1778495527522,49.14,81185.0,0.0,0.9838,1e-05,2.92464]
[1778495527569,49.14,81185.0,0.0,0.9838,1e-05,2.92464]
[1778495527668,49.14,81184.96,0.0,0.9838,1e-05,2.92523]
[1778495529413,49.15,81178.39,0.0,0.98372,1e-05,2.93762]
[1778495531823,49.15,81175.44,0.0,0.98368,1e-05,2.94372]
[1778495532017,49.15,81175.44,0.0,0.98368,1e-05,2.94372]
[1778495532062,49.15,81175.44,0.0,0.98368,1e-05,2.94372]
[1778495532434,49.15,81175.09,0.0,0.98367,1e-05,2.94481]
[1778495537549,49.16,81174.16,0.0,0.98364,1e-05,2.94835]
[1778495537564,49.16,81174.16,0.0,0.98364,1e-05,2.94835]
[1778495537623,49.16,81174.16,0.0,0.98364,1e-05,2.94883]
[1778495538476,49.16,81181.12,0.0,0.98372,1e-05,2.93725]
[1778495539313,49.16,81181.12,0.0,0.98372,1e-05,2.93725]
[1778495539558,49.16,81181.12,0.0,0.98372,1e-05,2.93725]
[1778495546957,49.17,81182.66,0.0,0.98372,1e-05,2.93758]
[1778495547061,49.17,81182.66,0.0,0.98372,1e-05,2.93758]
[1778495547248,49.17,81182.66,0.0,0.98372,1e-05,2.93758]
[1778495547308,49.17,81182.66,0.0,0.98372,1e-05,2.93758]
[1778495547409,49.18,81182.66,0.0,0.98371,1e-05,2.93907]
[1778495553582,49.19,81180.91,0.0,0.98368,1e-05,2.9431]
[1778495558617,49.2,81180.95,0.0,0.98366,1e-05,2.94545]
[1778495559869,49.2,81180.95,0.0,0.98366,1e-05,2.94545]
[1778495559930,49.2,81180.95,0.0,0.98366,1e-05,2.94545]
[1778495560070,49.2,81180.95,0.0,0.98366,1e-05,2.94545]
[1778495560632,49.2,81180.77,0.0,0.98365,1e-05,2.94672]
[1778495565667,49.21,81180.95,0.0,0.98364,1e-05,2.94878]
[1778495566156,49.21,81180.95,0.0,0.98364,1e-05,2.94878]
[1778495566292,49.21,81180.95,0.0,0.98364,1e-05,2.94878]
[1778495566311,49.21,81180.95,0.0,0.98364,1e-05,2.94878]
[1778495566674,49.21,81181.08,0.0,0.98364,1e-05,2.94902]
[1778495571709,49.22,81182.1,0.0,0.98364,1e-05,2.9496]
[1778495573892,49.23,81183.04,0.0,0.98364,1e-05,2.94891]
[1778495574047,49.23,81183.04,0.0,0.98364,1e-05,2.94891]
[1778495574068,49.23,81183.04,0.0,0.98364,1e-05,2.94891]
[1778495574730,49.23,81183.0,0.0,0.98364,1e-05,2.94945]
[1778495579765,49.24,81182.88,0.0,0.98362,1e-05,2.95198]
[1778495584363,49.24,81183.5,0.0,0.98362,1e-05,2.95229]
[1778495584456,49.24,81183.5,0.0,0.98362,1e-05,2.95229]
[1778495584560,49.24,81183.5,0.0,0.98362,1e-05,2.95229]
[1778495584662,49.25,81182.92,0.0,0.98361,1e-05,2.95421]
[1778495585807,49.25,81177.52,0.0,0.98354,1e-05,2.96404]
[1778495590842,49.25,81175.87,0.0,0.98351,1e-05,2.96905]
[1778495595877,49.26,81175.91,0.0,0.9835,1e-05,2.97108]
[1778495599110,49.27,81176.32,0.0,0.9835,1e-05,2.97119]
[1778495599178,49.27,81176.32,0.0,0.9835,1e-05,2.97119]
[1778495599310,49.27,81176.32,0.0,0.9835,1e-05,2.97119]
[1778495599348,49.27,81176.25,0.0,0.98349,1e-05,2.97173]
[1778495604940,49.28,81175.2,0.0,0.98346,1e-05,2.976]
[1778495606954,49.28,81167.02,0.0,0.98336,1e-05,2.99109]
[1778495608966,49.28,81164.31,0.0,0.98333,1e-05,2.99622]
[1778495609062,49.28,81164.31,0.0,0.98333,1e-05,2.99622]
[1778495609089,49.28,81164.31,0.0,0.98333,1e-05,2.99622]
[1778495609309,49.28,81164.31,0.0,0.98333,1e-05,2.99622]
[1778495609409,49.28,81163.88,0.0,0.98332,1e-05,2.9977]
[1778495615010,49.29,81165.53,0.0,0.98334,1e-05,2.99471]
[1778495618389,49.29,81164.76,0.0,0.98332,1e-05,2.99681]
[1778495618484,49.29,81164.76,0.0,0.98332,1e-05,2.99681]
[1778495618561,49.29,81164.76,0.0,0.98332,1e-05,2.99681]
[1778495618633,49.3,81164.76,0.0,0.98332,1e-05,2.99755]
[1778495621053,49.3,81160.34,0.0,0.98326,1e-05,3.00604]
[1778495622525,49.3,81160.34,0.0,0.98326,1e-05,3.00604]
[1778495622562,49.3,81160.34,0.0,0.98326,1e-05,3.00604]
[1778495622572,49.3,81160.34,0.0,0.98326,1e-05,3.00604]
[1778495622590,49.3,81156.76,0.0,0.98322,1e-05,3.01304]
[1778495622812,49.3,81156.76,0.0,0.98322,1e-05,3.01304]
[1778495628047,49.31,81153.86,0.0,0.98317,1e-05,3.01951]
[1778495628062,49.31,81153.86,0.0,0.98317,1e-05,3.01951]
[1778495628097,49.31,81153.86,0.0,0.98317,1e-05,3.01951]
[1778495628309,49.31,81153.86,0.0,0.98317,1e-05,3.01951]
[1778495628344,49.31,81153.63,0.0,0.98317,1e-05,3.02025]
[1778495634144,49.31,81153.33,0.0,0.98315,1e-05,3.02279]
[1778495637165,49.32,81144.33,0.0,0.98304,1e-05,3.0397]
[1778495638172,49.32,81137.18,0.0,0.98295,1e-05,3.0527]
[1778495638890,49.32,81137.18,0.0,0.98295,1e-05,3.0527]
[1778495638940,49.32,81137.18,0.0,0.98295,1e-05,3.0527]
[1778495639063,49.32,81137.18,0.0,0.98295,1e-05,3.0527]
[1778495639179,49.32,81136.88,0.0,0.98295,1e-05,3.05351]
[1778495644215,49.33,81136.03,0.0,0.98293,1e-05,3.05641]
[1778495646235,49.33,81123.64,0.0,0.98278,1e-05,3.07906]
[1778495647242,49.33,81123.5,0.0,0.98277,1e-05,3.07954]
[1778495648401,49.33,81123.5,0.0,0.98277,1e-05,3.07954]
[1778495648556,49.33,81123.5,0.0,0.98277,1e-05,3.07954]
[1778495648560,49.33,81123.5,0.0,0.98277,1e-05,3.07954]
[1778495648657,49.33,81123.5,0.0,0.98277,1e-05,3.08]
[1778495648808,49.33,81123.5,0.0,0.98277,1e-05,3.08]
[1778495651271,49.33,81128.46,0.0,0.98283,1e-05,3.07159]
[1778495654292,49.33,81122.04,0.0,0.98275,1e-05,3.0838]
[1778495657285,49.34,81119.7,0.0,0.98271,1e-05,3.08844]
[1778495657314,49.34,81119.7,0.0,0.98271,1e-05,3.08844]
[1778495657679,49.34,81119.7,0.0,0.98271,1e-05,3.08844]
[1778495657780,49.34,81117.75,0.0,0.98269,1e-05,3.09237]
[1778495657822,49.34,81117.75,0.0,0.98269,1e-05,3.09237]
[1778495662348,49.34,81112.3,0.0,0.98262,1e-05,3.10297]
[1778495664765,49.34,81110.96,0.0,0.9826,1e-05,3.10557]
[1778495664810,49.34,81110.96,0.0,0.9826,1e-05,3.10557]
[1778495664875,49.34,81110.11,0.0,0.98259,1e-05,3.10728]
[1778495665060,49.34,81110.11,0.0,0.98259,1e-05,3.10728]
[1778495665370,49.34,81108.85,0.0,0.98257,1e-05,3.10973]
[1778495668390,49.34,81104.45,0.0,0.98252,1e-05,3.11819]
[1778495670036,49.35,81103.16,0.0,0.9825,1e-05,3.12069]
[1778495670063,49.35,81103.16,0.0,0.9825,1e-05,3.12069]
[1778495670159,49.35,81103.16,0.0,0.9825,1e-05,3.12069]
[1778495670311,49.35,81103.16,0.0,0.9825,1e-05,3.12069]
[1778495670404,49.35,81103.29,0.0,0.9825,1e-05,3.12061]
[1778495672418,49.35,81099.14,0.0,0.98246,1e-05,3.12641]
[1778495674432,49.35,81094.87,0.0,0.9824,1e-05,3.13444]
[1778495675350,49.35,81094.87,0.0,0.9824,1e-05,3.13444]
[1778495675477,49.35,81094.87,0.0,0.9824,1e-05,3.13444]
[1778495675564,49.35,81094.87,0.0,0.9824,1e-05,3.13444]
[1778495675578,49.35,81093.18,0.0,0.98238,1e-05,3.13776]
[1778495679467,49.35,81089.56,0.0,0.98233,1e-05,3.14469]
[1778495684503,49.35,81092.82,0.0,0.98237,1e-05,3.13943]
[1778495686517,49.35,81087.56,0.0,0.9823,1e-05,3.14923]
[1778495687552,49.35,81087.56,0.0,0.9823,1e-05,3.14923]
[1778495687565,49.35,81087.56,0.0,0.9823,1e-05,3.14923]
[1778495687643,49.35,81087.56,0.0,0.9823,1e-05,3.14923]
[1778495687812,49.35,81087.56,0.0,0.9823,1e-05,3.14923]
[1778495687653,49.35,81087.78,0.0,0.98231,1e-05,3.14893]
[1778495689538,49.35,81082.79,0.0,0.98224,1e-05,3.15822]
[1778495693571,49.36,81077.63,0.0,0.98218,1e-05,3.16799]
[1778495695585,49.36,81073.62,0.0,0.98213,1e-05,3.17546]
[1778495696142,49.36,81073.62,0.0,0.98213,1e-05,3.17546]
[1778495696200,49.36,81073.62,0.0,0.98213,1e-05,3.17546]
[1778495696314,49.36,81073.62,0.0,0.98213,1e-05,3.17546]
[1778495696592,49.36,81072.41,0.0,0.98211,1e-05,3.17774]
[1778495698606,49.36,81077.23,0.0,0.98217,1e-05,3.16901]
[1778495699613,49.36,81073.1,0.0,0.98212,1e-05,3.17664]
[1778495702162,49.36,81075.51,0.0,0.98215,1e-05,3.17233]
[1778495702348,49.36,81075.51,0.0,0.98215,1e-05,3.17233]
[1778495702634,49.36,81077.5,0.0,0.98217,1e-05,3.16875]
[1778495703226,49.36,81077.5,0.0,0.98217,1e-05,3.16875]
[1778495706055,49.36,81083.01,0.0,0.98224,1e-05,3.1589]
[1778495706152,49.36,81083.01,0.0,0.98224,1e-05,3.1589]
[1778495706310,49.36,81083.01,0.0,0.98224,1e-05,3.1589]
[1778495706662,49.36,81086.49,0.0,0.98228,1e-05,3.15264]
[1778495711697,49.36,81086.43,0.0,0.98228,1e-05,3.15322]
[1778495713950,49.36,81086.6,0.0,0.98228,1e-05,3.15309]
[1778495714061,49.36,81086.6,0.0,0.98228,1e-05,3.15309]
[1778495714093,49.36,81086.6,0.0,0.98228,1e-05,3.15309]
[1778495714309,49.36,81086.6,0.0,0.98228,1e-05,3.15309]
[1778495714718,49.36,81086.25,0.0,0.98227,1e-05,3.15382]
[1778495719753,49.36,81083.02,0.0,0.98223,1e-05,3.16013]
[1778495721316,49.36,81082.86,0.0,0.98223,1e-05,3.1605]
[1778495721415,49.36,81082.86,0.0,0.98223,1e-05,3.1605]
[1778495721563,49.36,81082.86,0.0,0.98223,1e-05,3.1605]
[1778495721767,49.36,81082.65,0.0,0.98223,1e-05,3.16096]
[1778495726802,49.36,81083.71,0.0,0.98224,1e-05,3.1594]
[1778495731837,49.37,81087.97,0.0,0.9823,1e-05,3.14999]
[1778495732352,49.37,81087.97,0.0,0.9823,1e-05,3.14999]
[1778495732560,49.37,81087.97,0.0,0.9823,1e-05,3.14999]
[1778495732567,49.37,81087.97,0.0,0.9823,1e-05,3.14999]
[1778495732810,49.37,81087.97,0.0,0.9823,1e-05,3.14999]
[1778495732844,49.37,81088.6,0.0,0.9823,1e-05,3.14894]
[1778495736872,49.37,81075.35,0.0,0.98214,1e-05,3.17349]
[1778495737369,49.37,81075.35,0.0,0.98214,1e-05,3.17349]
[1778495737560,49.37,81075.35,0.0,0.98214,1e-05,3.17349]
[1778495737590,49.37,81075.35,0.0,0.98214,1e-05,3.17349]
[1778495737811,49.37,81075.35,0.0,0.98214,1e-05,3.17349]
[1778495737879,49.37,81075.61,0.0,0.98214,1e-05,3.17307]
[1778495741880,49.37,81076.08,0.0,0.98215,1e-05,3.17232]
[1778495742063,49.37,81076.64,0.0,0.98215,1e-05,3.17135]
[1778495742554,49.37,81076.64,0.0,0.98215,1e-05,3.17135]
[1778495742798,49.37,81076.64,0.0,0.98215,1e-05,3.17135]
[1778495742884,49.37,81075.33,0.0,0.98214,1e-05,3.17387]
[1778495747949,49.37,81075.05,0.0,0.98213,1e-05,3.17468]
[1778495750578,49.37,81075.29,0.0,0.98213,1e-05,3.1743]
[1778495750588,49.37,81075.29,0.0,0.98213,1e-05,3.1743]
[1778495750809,49.37,81075.29,0.0,0.98213,1e-05,3.1743]
[1778495750854,49.37,81076.07,0.0,0.98214,1e-05,3.173]
[1778495756007,49.37,81079.04,0.0,0.98218,1e-05,3.16793]
[1778495761041,49.37,81078.66,0.0,0.98217,1e-05,3.16902]
[1778495766076,49.37,81079.42,0.0,0.98218,1e-05,3.16803]
[1778495771285,49.38,81079.38,0.0,0.98217,1e-05,3.16843]
[1778495771312,49.38,81079.38,0.0,0.98217,1e-05,3.16843]
[1778495771342,49.38,81079.38,0.0,0.98217,1e-05,3.16843]
[1778495771558,49.38,81079.38,0.0,0.98217,1e-05,3.16843]
[1778495771660,49.38,81079.42,0.0,0.98217,1e-05,3.16853]
[1778495778161,49.38,81079.39,0.0,0.98217,1e-05,3.16909]
[1778495780057,49.38,81079.39,0.0,0.98217,1e-05,3.16909]
[1778495780160,49.38,81079.39,0.0,0.98217,1e-05,3.16909]
[1778495780311,49.38,81079.39,0.0,0.98217,1e-05,3.16909]
[1778495780412,49.38,81079.39,0.0,0.98217,1e-05,3.16925]
[1778495784767,49.38,81082.03,0.0,0.9822,1e-05,3.16468]
[1778495784808,49.38,81082.03,0.0,0.9822,1e-05,3.16468]
[1778495784909,49.38,81076.47,0.0,0.98213,1e-05,3.17502]
[1778495784952,49.38,81076.47,0.0,0.98213,1e-05,3.17502]
[1778495785069,49.38,81076.47,0.0,0.98213,1e-05,3.17502]
[1778495785211,49.38,81068.28,0.0,0.98203,1e-05,3.19005]
[1778495786216,49.38,81063.52,0.0,0.98197,1e-05,3.19886]
[1778495791251,49.38,81062.68,0.0,0.98197,1e-05,3.19851]
[1778495795740,49.38,81061.72,0.0,0.98196,1e-05,3.20036]
[1778495795808,49.38,81061.72,0.0,0.98196,1e-05,3.20036]
[1778495795886,49.38,81061.72,0.0,0.98196,1e-05,3.20036]
[1778495795841,49.38,81062.06,0.0,0.98196,1e-05,3.19978]
[1778495796061,49.38,81062.06,0.0,0.98196,1e-05,3.19978]
[1778495801322,49.38,81061.03,0.0,0.98195,1e-05,3.20177]
[1778495806357,49.38,81058.89,0.0,0.98192,1e-05,3.20578]
[1778495807959,49.38,81058.89,0.0,0.98192,1e-05,3.20578]
[1778495808061,49.38,81058.98,0.0,0.98192,1e-05,3.20562]
[1778495808224,49.38,81058.98,0.0,0.98192,1e-05,3.20562]
[1778495808309,49.38,81058.98,0.0,0.98192,1e-05,3.20562]
[1778495808371,49.38,81058.71,0.0,0.98192,1e-05,3.20612]
[1778495809378,49.38,81054.97,0.0,0.98187,1e-05,3.21304]
[1778495810385,49.38,81058.36,0.0,0.98191,1e-05,3.20676]
[1778495812565,49.38,81059.71,0.0,0.98193,1e-05,3.20427]
[1778495812808,49.38,81059.71,0.0,0.98193,1e-05,3.20427]
[1778495812909,49.38,81059.75,0.0,0.98193,1e-05,3.20421]
[1778495812998,49.38,81059.75,0.0,0.98193,1e-05,3.20421]
[1778495813062,49.38,81059.75,0.0,0.98193,1e-05,3.20421]
[1778495813406,49.38,81062.32,0.0,0.98196,1e-05,3.19947]
[1778495818442,49.38,81063.17,0.0,0.98197,1e-05,3.19797]
[1778495819764,49.38,81063.17,0.0,0.98197,1e-05,3.19797]
[1778495819811,49.38,81063.17,0.0,0.98197,1e-05,3.19797]
[1778495819894,49.38,81063.17,0.0,0.98197,1e-05,3.19797]
[1778495819865,49.38,81063.85,0.0,0.98198,1e-05,3.19675]
[1778495820061,49.38,81063.85,0.0,0.98198,1e-05,3.19675]
[1778495825491,49.38,81063.9,0.0,0.98198,1e-05,3.19673]
[1778495830526,49.38,81063.93,0.0,0.98198,1e-05,3.19675]
[1778495835561,49.38,81063.93,0.0,0.98198,1e-05,3.19682]
[1778495837093,49.38,81064.78,0.0,0.98199,1e-05,3.19526]
[1778495837310,49.38,81064.78,0.0,0.98199,1e-05,3.19526]
[1778495837320,49.38,81064.78,0.0,0.98199,1e-05,3.19526]
[1778495837558,49.38,81064.78,0.0,0.98199,1e-05,3.19526]
[1778495837575,49.38,81064.11,0.0,0.98198,1e-05,3.19651]
[1778495841051,49.38,81063.15,0.0,0.98197,1e-05,3.19831]
[1778495841538,49.38,81063.15,0.0,0.98197,1e-05,3.19831]
[1778495841681,49.38,81051.88,0.0,0.98183,1e-05,3.21915]
[1778495843619,49.38,81049.61,0.0,0.9818,1e-05,3.22333]
[1778495844703,49.38,81049.61,0.0,0.9818,1e-05,3.22333]
[1778495844784,49.38,81049.63,0.0,0.9818,1e-05,3.22322]
[1778495847647,49.38,81046.72,0.0,0.98176,1e-05,3.22855]
[1778495848654,49.38,81050.8,0.0,0.98182,1e-05,3.2209]
[1778495849849,49.38,81050.8,0.0,0.98182,1e-05,3.2209]
[1778495849971,49.38,81050.8,0.0,0.98182,1e-05,3.2209]
[1778495849941,49.38,81052.45,0.0,0.98184,1e-05,3.21782]
[1778495850063,49.38,81052.45,0.0,0.98184,1e-05,3.21782]
[1778495850670,49.38,81052.13,0.0,0.98183,1e-05,3.21841]
[1778495851675,49.38,81048.64,0.0,0.9818,1e-05,3.22278]
[1778495856710,49.38,81048.91,0.0,0.98181,1e-05,3.22213]
[1778495859044,49.38,81049.4,0.0,0.98181,1e-05,3.22117]
[1778495859058,49.38,81049.4,0.0,0.98181,1e-05,3.22117]
[1778495859898,49.38,81049.4,0.0,0.98181,1e-05,3.22117]
[1778495859958,49.38,81050.53,0.0,0.98183,1e-05,3.21905]
[1778495860060,49.38,81050.53,0.0,0.98183,1e-05,3.21905]
[1778495861839,49.38,81050.63,0.0,0.98183,1e-05,3.21885]
[1778495861940,49.38,81053.17,0.0,0.98186,1e-05,3.21413]
[1778495862752,49.38,81056.8,0.0,0.9819,1e-05,3.20741]
[1778495867787,49.38,81063.6,0.0,0.98199,1e-05,3.19488]
[1778495868114,49.38,81063.6,0.0,0.98199,1e-05,3.19488]
[1778495868310,49.38,81063.6,0.0,0.98199,1e-05,3.19488]
[1778495874836,49.38,81061.46,0.0,0.98196,1e-05,3.19896]
[1778495875553,49.38,81061.46,0.0,0.98196,1e-05,3.19896]
[1778495875558,49.38,81061.46,0.0,0.98196,1e-05,3.19896]
[1778495875843,49.38,81048.78,0.0,0.9818,1e-05,3.2224]
[1778495876850,49.38,81049.78,0.0,0.98182,1e-05,3.22052]
[1778495881885,49.38,81049.0,0.0,0.98181,1e-05,3.22183]
[1778495886920,49.38,81049.13,0.0,0.98181,1e-05,3.22147]
[1778495889888,49.38,81049.18,0.0,0.98181,1e-05,3.22134]
[1778495889943,49.38,81051.65,0.0,0.98184,1e-05,3.21674]
[1778495890064,49.38,81051.65,0.0,0.98184,1e-05,3.21674]
[1778495893949,49.38,81052.38,0.0,0.98185,1e-05,3.21535]
[1778495893971,49.38,81054.85,0.0,0.98188,1e-05,3.21077]
[1778495894978,49.38,81060.28,0.0,0.98195,1e-05,3.20075]
[1778495900016,49.38,81061.14,0.0,0.98196,1e-05,3.19924]
[1778495905050,49.38,81061.24,0.0,0.98196,1e-05,3.19912]
[1778495910085,49.38,81061.85,0.0,0.98197,1e-05,3.19807]
[1778495916127,49.38,81063.1,0.0,0.98199,1e-05,3.19381]
[1778495922169,49.38,81063.46,0.0,0.982,1e-05,3.19326]
[1778495925194,49.38,81065.45,0.0,0.98202,1e-05,3.18965]
[1778495927208,49.38,81069.21,0.0,0.98207,1e-05,3.18279]
[1778495929222,49.38,81062.29,0.0,0.98198,1e-05,3.19558]
[1778495934257,49.38,81062.82,0.0,0.98199,1e-05,3.19465]
[1778495936271,49.38,81064.84,0.0,0.98201,1e-05,3.19096]
[1778495939292,49.38,81062.83,0.0,0.98199,1e-05,3.19472]
[1778495943320,49.38,81054.84,0.0,0.98189,1e-05,3.2095]
[1778495944659,49.38,81046.66,0.0,0.98179,1e-05,3.22463]
[1778495945335,49.38,81039.56,0.0,0.9817,1e-05,3.23777]
[1778495950370,49.38,81040.31,0.0,0.98171,1e-05,3.23609]
[1778495952385,49.38,81034.86,0.0,0.98164,1e-05,3.24612]
[1778495953622,49.38,81034.86,0.0,0.98164,1e-05,3.24612]
[1778495953950,49.38,81029.72,0.0,0.98158,1e-05,3.25554]
[1778495956811,49.38,81030.04,0.0,0.98158,1e-05,3.25486]
[1778495957903,49.38,81030.18,0.0,0.98158,1e-05,3.25442]
[1778495958004,49.38,81033.52,0.0,0.98163,1e-05,3.2481]
[1778495958809,49.38,81033.52,0.0,0.98163,1e-05,3.2481]
[1778495958840,49.38,81031.18,0.0,0.9816,1e-05,3.25247]
[1778495959433,49.38,81028.91,0.0,0.98157,1e-05,3.25663]
[1778495961937,49.38,81028.71,0.0,0.98157,1e-05,3.25691]
[1778495962060,49.38,81028.71,0.0,0.98157,1e-05,3.25691]
[1778495962038,49.38,81025.74,0.0,0.98153,1e-05,3.26226]
[1778495965476,49.38,81014.32,0.0,0.98139,1e-05,3.28337]
[1778495966483,49.38,81017.99,0.0,0.98143,1e-05,3.27632]
[1778495969504,49.38,81016.19,0.0,0.98141,1e-05,3.27931]
[1778495970511,49.38,81013.54,0.0,0.98138,1e-05,3.28469]
[1778495971540,49.38,81013.54,0.0,0.98138,1e-05,3.28469]
[1778495971563,49.38,81013.54,0.0,0.98138,1e-05,3.28469]
[1778495972369,49.38,81013.33,0.0,0.98138,1e-05,3.28341]
[1778495972525,49.38,81003.72,0.0,0.98126,1e-05,3.30192]
[1778495973532,49.38,80996.1,0.0,0.98116,1e-05,3.3167]
[1778495974539,49.38,80987.73,0.0,0.98105,1e-05,3.33294]
[1778495976553,49.38,80990.68,0.0,0.98108,1e-05,3.32796]
[1778495980317,49.39,80989.29,0.0,0.98106,1e-05,3.33155]
[1778495980557,49.39,80989.29,0.0,0.98106,1e-05,3.33155]
[1778495984606,49.39,80989.83,0.0,0.98105,1e-05,3.33178]
[1778495984809,49.39,80989.83,0.0,0.98105,1e-05,3.33178]
[1778495985039,49.39,80990.78,0.0,0.98106,1e-05,3.33062]
[1778495986623,49.4,80998.69,0.0,0.98116,1e-05,3.31592]
[1778495988637,49.4,81000.04,0.0,0.98118,1e-05,3.31406]
[1778495989644,49.4,81004.86,0.0,0.98124,1e-05,3.30528]
[1778495991234,49.4,81004.97,0.0,0.98123,1e-05,3.30544]
[1778495991308,49.4,81004.97,0.0,0.98123,1e-05,3.30544]
[1778495997700,49.41,81005.65,0.0,0.98123,1e-05,3.30669]
[1778495999714,49.41,81015.61,0.0,0.98135,1e-05,3.28863]
[1778496000818,49.41,81015.61,0.0,0.98135,1e-05,3.28863]
[1778496000909,49.41,81015.89,0.0,0.98135,1e-05,3.28887]
[1778496003230,49.42,81017.15,0.0,0.98136,1e-05,3.2869]
[1778496003312,49.42,81017.15,0.0,0.98136,1e-05,3.2869]
[1778496008777,49.42,81022.07,0.0,0.98142,1e-05,3.27787]
[1778496012478,49.42,81024.33,0.0,0.98145,1e-05,3.27348]
[1778496012563,49.42,81024.33,0.0,0.98145,1e-05,3.27348]
[1778496012750,49.42,81024.33,0.0,0.98145,1e-05,3.27348]
[1778496012810,49.42,81024.33,0.0,0.98145,1e-05,3.27348]
[1778496012910,49.41,81024.44,0.0,0.98146,1e-05,3.27278]
[1778496018847,49.41,81031.45,0.0,0.98155,1e-05,3.25895]
[1778496024152,49.41,81031.06,0.0,0.98155,1e-05,3.25929]
[1778496024309,49.41,81032.29,0.0,0.98157,1e-05,3.25691]
[1778496026908,49.41,81038.32,0.0,0.98164,1e-05,3.24541]
[1778496029606,49.41,81038.94,0.0,0.98165,1e-05,3.24414]
[1778496029810,49.41,81038.94,0.0,0.98165,1e-05,3.24414]
[1778496029864,49.41,81038.94,0.0,0.98165,1e-05,3.24414]
[1778496030059,49.41,81038.94,0.0,0.98165,1e-05,3.24414]
[1778496030096,49.41,81038.94,0.0,0.98165,1e-05,3.24408]
[1778496033957,49.41,81044.12,0.0,0.98173,1e-05,3.23219]
[1778496034964,49.41,81049.81,0.0,0.9818,1e-05,3.2216]
[1778496036978,49.41,81042.54,0.0,0.98171,1e-05,3.23507]
[1778496037303,49.41,81042.54,0.0,0.98171,1e-05,3.23507]
[1778496037309,49.41,81042.54,0.0,0.98171,1e-05,3.23507]
[1778496043021,49.41,81042.78,0.0,0.98171,1e-05,3.23441]
[1778496048660,49.41,81042.92,0.0,0.98172,1e-05,3.23402]
[1778496048810,49.41,81042.92,0.0,0.98172,1e-05,3.23402]
[1778496049019,49.41,81042.92,0.0,0.98172,1e-05,3.23402]
[1778496049060,49.41,81042.92,0.0,0.98172,1e-05,3.23402]
[1778496049068,49.41,81044.14,0.0,0.98173,1e-05,3.23169]
[1778496053740,49.41,81044.03,0.0,0.98173,1e-05,3.2318]
[1778496053812,49.41,81044.03,0.0,0.98173,1e-05,3.2318]
[1778496059139,49.41,81045.06,0.0,0.98175,1e-05,3.22974]
[1778496061204,49.41,81047.14,0.0,0.98177,1e-05,3.22586]
[1778496061312,49.41,81048.04,0.0,0.98178,1e-05,3.22418]
[1778496061429,49.41,81048.04,0.0,0.98178,1e-05,3.22418]
[1778496061558,49.41,81048.04,0.0,0.98178,1e-05,3.22418]
[1778496063167,49.41,81047.83,0.0,0.98178,1e-05,3.22455]
[1778496065181,49.41,81052.42,0.0,0.98184,1e-05,3.21604]
[1778496066801,49.41,81052.44,0.0,0.98184,1e-05,3.216]
[1778496066810,49.41,81052.44,0.0,0.98184,1e-05,3.216]
[1778496074248,49.41,81054.38,0.0,0.98186,1e-05,3.21248]
[1778496077424,49.41,81058.14,0.0,0.98191,1e-05,3.20555]
[1778496077568,49.41,81058.14,0.0,0.98191,1e-05,3.20555]
[1778496077669,49.41,81062.54,0.0,0.98196,1e-05,3.19746]
[1778496079103,49.41,81062.54,0.0,0.98196,1e-05,3.19746]
[1778496079167,49.41,81066.01,0.0,0.98201,1e-05,3.19116]
[1778496079308,49.41,81066.01,0.0,0.98201,1e-05,3.19116]
[1778496083420,49.41,81071.21,0.0,0.98207,1e-05,3.18176]
[1778496083559,49.41,81071.21,0.0,0.98207,1e-05,3.18176]
[1778496089355,49.41,81076.9,0.0,0.98214,1e-05,3.17176]
[1778496090534,49.41,81076.9,0.0,0.98214,1e-05,3.17176]
[1778496090564,49.41,81076.9,0.0,0.98214,1e-05,3.17176]
[1778496090592,49.41,81076.9,0.0,0.98214,1e-05,3.17176]
[1778496090813,49.41,81076.9,0.0,0.98214,1e-05,3.17176]
[1778496090915,49.41,81077.19,0.0,0.98214,1e-05,3.17137]
[1778496097064,49.41,81076.02,0.0,0.98214,1e-05,3.17169]
[1778496097310,49.41,81075.72,0.0,0.98213,1e-05,3.17245]
[1778496103075,49.41,81077.38,0.0,0.98215,1e-05,3.16968]
[1778496103308,49.41,81077.63,0.0,0.98215,1e-05,3.16936]
[1778496103347,49.41,81077.63,0.0,0.98215,1e-05,3.16936]
[1778496103558,49.41,81077.63,0.0,0.98215,1e-05,3.16936]
[1778496103660,49.41,81077.04,0.0,0.98214,1e-05,3.17044]
[1778496107481,49.41,81071.39,0.0,0.98207,1e-05,3.18104]
[1778496109030,49.41,81071.39,0.0,0.98207,1e-05,3.18104]
[1778496109064,49.41,81071.39,0.0,0.98207,1e-05,3.18104]
[1778496114530,49.41,81084.36,0.0,0.98223,1e-05,3.15763]
[1778496115537,49.41,81086.28,0.0,0.98225,1e-05,3.15421]
[1778496117421,49.41,81084.83,0.0,0.98224,1e-05,3.15694]
[1778496117559,49.41,81084.83,0.0,0.98224,1e-05,3.15694]
[1778496117749,49.41,81084.83,0.0,0.98224,1e-05,3.15694]
[1778496117809,49.41,81084.83,0.0,0.98224,1e-05,3.15694]
[1778496117894,49.41,81084.32,0.0,0.98223,1e-05,3.15796]
[1778496118558,49.41,81080.01,0.0,0.98218,1e-05,3.1659]
[1778496123595,49.42,81080.42,0.0,0.98218,1e-05,3.16549]
[1778496131651,49.42,81081.27,0.0,0.98218,1e-05,3.16448]
[1778496134476,49.42,81079.32,0.0,0.98216,1e-05,3.16817]
[1778496134559,49.42,81079.32,0.0,0.98216,1e-05,3.16817]
[1778496139707,49.42,81081.39,0.0,0.98218,1e-05,3.16479]
[1778496140621,49.42,81081.39,0.0,0.98218,1e-05,3.16479]
[1778496140808,49.42,81081.39,0.0,0.98218,1e-05,3.16479]
[1778496141001,49.42,81081.39,0.0,0.98218,1e-05,3.16479]
[1778496141059,49.42,81081.39,0.0,0.98218,1e-05,3.16479]
[1778496141157,49.42,81082.01,0.0,0.98219,1e-05,3.1638]
[1778496146281,49.42,81081.3,0.0,0.98218,1e-05,3.16532]
[1778496146311,49.42,81081.3,0.0,0.98218,1e-05,3.16532]
[1778496155819,49.42,81083.07,0.0,0.98221,1e-05,3.16086]
[1778496156757,49.42,81083.07,0.0,0.98221,1e-05,3.16086]
[1778496156811,49.42,81083.07,0.0,0.98221,1e-05,3.16086]
[1778496157105,49.42,81083.07,0.0,0.98221,1e-05,3.16086]
[1778496157308,49.42,81083.07,0.0,0.98221,1e-05,3.16086]
[1778496157202,49.42,81083.03,0.0,0.98221,1e-05,3.16108]
[1778496162868,49.43,81077.95,0.0,0.98214,1e-05,3.17073]
[1778496163517,49.43,81077.95,0.0,0.98214,1e-05,3.17073]
[1778496163563,49.43,81077.95,0.0,0.98214,1e-05,3.17073]
[1778496169076,49.43,81078.23,0.0,0.98214,1e-05,3.17053]
[1778496169311,49.43,81078.23,0.0,0.98214,1e-05,3.17053]
[1778496169349,49.43,81078.23,0.0,0.98214,1e-05,3.17053]
[1778496169558,49.43,81076.8,0.0,0.98212,1e-05,3.17326]
[1778496169917,49.43,81075.88,0.0,0.98211,1e-05,3.17495]
[1778496173772,49.43,81075.52,0.0,0.98211,1e-05,3.17577]
[1778496173811,49.43,81075.52,0.0,0.98211,1e-05,3.17577]
[1778496178980,49.43,81075.76,0.0,0.98211,1e-05,3.17565]
[1778496184016,49.43,81068.69,0.0,0.98202,1e-05,3.18888]
[1778496185023,49.43,81063.07,0.0,0.98195,1e-05,3.19931]
[1778496186015,49.43,81063.07,0.0,0.98195,1e-05,3.19931]
[1778496186059,49.43,81063.07,0.0,0.98195,1e-05,3.19931]
[1778496186964,49.43,81061.98,0.0,0.98193,1e-05,3.20133]
[1778496187062,49.43,81061.98,0.0,0.98193,1e-05,3.20133]
[1778496187122,49.43,81061.82,0.0,0.98193,1e-05,3.20163]
[1778496189051,49.43,81057.27,0.0,0.98187,1e-05,3.21002]
[1778496194086,49.43,81055.2,0.0,0.98185,1e-05,3.21379]
[1778496194652,49.43,81055.2,0.0,0.98185,1e-05,3.21379]
[1778496194809,49.43,81055.2,0.0,0.98185,1e-05,3.21379]
[1778496200128,49.43,81054.03,0.0,0.98184,1e-05,3.21584]
[1778496205163,49.43,81054.86,0.0,0.98185,1e-05,3.21419]
[1778496208461,49.43,81057.76,0.0,0.98188,1e-05,3.2088]
[1778496208559,49.43,81057.76,0.0,0.98188,1e-05,3.2088]
[1778496209175,49.43,81057.76,0.0,0.98188,1e-05,3.2088]
[1778496209309,49.43,81057.76,0.0,0.98188,1e-05,3.2088]
[1778496209410,49.43,81057.92,0.0,0.98189,1e-05,3.20848]
[1778496216240,49.43,81057.45,0.0,0.98189,1e-05,3.20725]
[1778496218177,49.43,81056.76,0.0,0.98188,1e-05,3.20852]
[1778496218312,49.43,81056.76,0.0,0.98188,1e-05,3.20852]
[1778496218379,49.43,81045.58,0.0,0.98174,1e-05,3.2292]
[1778496219261,49.43,81043.96,0.0,0.98172,1e-05,3.23216]
[1778496223601,49.43,81045.51,0.0,0.98174,1e-05,3.22908]
[1778496223809,49.43,81045.51,0.0,0.98174,1e-05,3.22908]
[1778496224296,49.43,81045.93,0.0,0.98175,1e-05,3.22826]
[1778496229331,49.43,81046.0,0.0,0.98175,1e-05,3.22793]
[1778496232736,49.43,81045.29,0.0,0.98174,1e-05,3.22914]
[1778496232811,49.43,81045.29,0.0,0.98174,1e-05,3.22914]
[1778496238923,49.43,81047.98,0.0,0.98178,1e-05,3.22396]
[1778496239061,49.43,81047.98,0.0,0.98178,1e-05,3.22396]
[1778496239520,49.43,81048.37,0.0,0.98178,1e-05,3.22321]
[1778496239560,49.43,81048.37,0.0,0.98178,1e-05,3.22321]
[1778496241416,49.43,81049.01,0.0,0.98179,1e-05,3.22198]
[1778496244100,49.43,81051.18,0.0,0.98182,1e-05,3.21792]
[1778496244309,49.43,81051.18,0.0,0.98182,1e-05,3.21792]
[1778496250334,49.43,81051.1,0.0,0.98182,1e-05,3.218]
[1778496250435,49.43,81051.52,0.0,0.98182,1e-05,3.2172]
[1778496250558,49.43,81051.52,0.0,0.98182,1e-05,3.2172]
[1778496253502,49.43,81052.08,0.0,0.98183,1e-05,3.21615]
[1778496253558,49.43,81052.08,0.0,0.98183,1e-05,3.21615]
[1778496257243,49.43,81052.67,0.0,0.98184,1e-05,3.21502]
[1778496257309,49.43,81052.67,0.0,0.98184,1e-05,3.21502]
[1778496257599,49.43,81056.38,0.0,0.98188,1e-05,3.20816]
[1778496257810,49.43,81056.38,0.0,0.98188,1e-05,3.20816]
[1778496258536,49.43,81056.41,0.0,0.98188,1e-05,3.20811]
[1778496261556,49.43,81061.61,0.0,0.98195,1e-05,3.19854]
[1778496262852,49.43,81061.61,0.0,0.98195,1e-05,3.19854]
[1778496263064,49.43,81061.61,0.0,0.98195,1e-05,3.19854]
[1778496267605,49.43,81062.19,0.0,0.98196,1e-05,3.19758]
[1778496267808,49.43,81062.19,0.0,0.98196,1e-05,3.19758]
[1778496267879,49.43,81062.39,0.0,0.98196,1e-05,3.19723]
[1778496269782,49.43,81058.68,0.0,0.98191,1e-05,3.20411]
[1778496275654,49.43,81060.16,0.0,0.98194,1e-05,3.19942]
[1778496278777,49.43,81060.16,0.0,0.98194,1e-05,3.19942]
[1778496278813,49.43,81060.16,0.0,0.98194,1e-05,3.19942]
[1778496278830,49.43,81060.16,0.0,0.98194,1e-05,3.19942]
[1778496279057,49.43,81060.16,0.0,0.98194,1e-05,3.19942]
[1778496279158,49.43,81060.46,0.0,0.98194,1e-05,3.19892]
[1778496284071,49.43,81057.14,0.0,0.9819,1e-05,3.20507]
[1778496284315,49.43,81057.14,0.0,0.9819,1e-05,3.20507]
[1778496289754,49.43,81055.21,0.0,0.98188,1e-05,3.20863]
[1778496295796,49.43,81055.79,0.0,0.98189,1e-05,3.20755]
[1778496296887,49.43,81055.79,0.0,0.98189,1e-05,3.20755]
[1778496297060,49.43,81055.79,0.0,0.98189,1e-05,3.20755]
[1778496297161,49.43,81055.79,0.0,0.98189,1e-05,3.20754]
[1778496297558,49.43,81055.79,0.0,0.98189,1e-05,3.20754]
[1778496297812,49.43,81055.79,0.0,0.98189,1e-05,3.20754]
[1778496300831,49.43,81051.06,0.0,0.98183,1e-05,3.21628]
[1778496301922,49.43,81051.06,0.0,0.98183,1e-05,3.21628]
[1778496302060,49.43,81051.06,0.0,0.98183,1e-05,3.21628]
[1778496302894,49.43,81047.79,0.0,0.98179,1e-05,3.22229]
[1778496303063,49.43,81047.79,0.0,0.98179,1e-05,3.22229]
[1778496303106,49.43,81048.36,0.0,0.98179,1e-05,3.22124]
[1778496308887,49.43,81048.11,0.0,0.98179,1e-05,3.22155]
[1778496313922,49.43,81046.87,0.0,0.98178,1e-05,3.22373]
[1778496314619,49.43,81046.87,0.0,0.98178,1e-05,3.22373]
[1778496314812,49.43,81046.87,0.0,0.98178,1e-05,3.22373]
[1778496319964,49.42,81045.46,0.0,0.98176,1e-05,3.22617]
[1778496322241,49.42,81045.46,0.0,0.98176,1e-05,3.22617]
[1778496322308,49.42,81045.46,0.0,0.98176,1e-05,3.22617]
[1778496322343,49.42,81038.55,0.0,0.98167,1e-05,3.23889]
[1778496323678,49.42,81036.16,0.0,0.98164,1e-05,3.24333]
[1778496323813,49.42,81036.16,0.0,0.98164,1e-05,3.24333]
[1778496323992,49.42,81035.21,0.0,0.98163,1e-05,3.24504]
[1778496328210,49.42,81037.56,0.0,0.98166,1e-05,3.24047]
[1778496328314,49.42,81037.56,0.0,0.98166,1e-05,3.24047]
[1778496328415,49.42,81044.31,0.0,0.98175,1e-05,3.2278]
[1778496332061,49.42,81058.52,0.0,0.98194,1e-05,3.19936]
[1778496333253,49.42,81058.52,0.0,0.98194,1e-05,3.19936]
[1778496333308,49.42,81058.52,0.0,0.98194,1e-05,3.19936]
[1778496333344,49.42,81064.98,0.0,0.98202,1e-05,3.18745]
[1778496335082,49.42,81072.2,0.0,0.98211,1e-05,3.17423]
[1778496336089,49.42,81076.43,0.0,0.98216,1e-05,3.16652]
[1778496337915,49.42,81076.74,0.0,0.98216,1e-05,3.16601]
[1778496338058,49.42,81076.74,0.0,0.98216,1e-05,3.16601]
[1778496338841,49.42,81076.74,0.0,0.98216,1e-05,3.16607]
[1778496339062,49.42,81076.74,0.0,0.98216,1e-05,3.16607]
[1778496339110,49.42,81076.87,0.0,0.98216,1e-05,3.16591]
[1778496343558,49.42,81076.99,0.0,0.98216,1e-05,3.1659]
[1778496343809,49.42,81077.75,0.0,0.98217,1e-05,3.16458]
[1778496349180,49.43,81078.97,0.0,0.98219,1e-05,3.16279]
[1778496354282,49.43,81079.6,0.0,0.98219,1e-05,3.16197]
[1778496354333,49.43,81065.86,0.0,0.98202,1e-05,3.18731]
[1778496356229,49.43,81069.68,0.0,0.98207,1e-05,3.18038]
[1778496357182,49.43,81069.68,0.0,0.98207,1e-05,3.18038]
[1778496357310,49.43,81069.68,0.0,0.98207,1e-05,3.18038]
[1778496357382,49.43,81069.81,0.0,0.98207,1e-05,3.18019]
[1778496361264,49.43,81063.23,0.0,0.98199,1e-05,3.19246]
[1778496366299,49.43,81059.49,0.0,0.98194,1e-05,3.19943]
[1778496370327,49.43,81046.07,0.0,0.98177,1e-05,3.22427]
[1778496371334,49.43,81043.56,0.0,0.98174,1e-05,3.22889]
[1778496376369,49.43,81042.75,0.0,0.98173,1e-05,3.23017]
[1778496381404,49.43,81041.96,0.0,0.98172,1e-05,3.23141]
[1778496385595,49.43,81042.2,0.0,0.98172,1e-05,3.23092]
[1778496387073,49.43,81041.45,0.0,0.98172,1e-05,3.23212]
[1778496387450,49.43,81034.12,0.0,0.98162,1e-05,3.24571]
[1778496389323,49.43,81033.52,0.0,0.98162,1e-05,3.24676]
[1778496389561,49.43,81033.52,0.0,0.98162,1e-05,3.24676]
[1778496389464,49.43,81033.48,0.0,0.98162,1e-05,3.24675]
[1778496395506,49.44,81037.65,0.0,0.98166,1e-05,3.23969]
[1778496398766,49.44,81038.11,0.0,0.98166,1e-05,3.24024]
[1778496398808,49.44,81038.11,0.0,0.98166,1e-05,3.24024]
[1778496404975,49.45,81037.33,0.0,0.98163,1e-05,3.24401]
[1778496405066,49.45,81037.33,0.0,0.98163,1e-05,3.24401]
[1778496405577,49.45,81032.29,0.0,0.98156,1e-05,3.25432]
[1778496406657,49.45,81031.42,0.0,0.98155,1e-05,3.25638]
[1778496406808,49.45,81031.42,0.0,0.98155,1e-05,3.25638]
[1778496407591,49.46,81027.31,0.0,0.98149,1e-05,3.2645]
[1778496412628,49.46,81023.55,0.0,0.98143,1e-05,3.27361]
[1778496413633,49.46,81015.54,0.0,0.98133,1e-05,3.28906]
[1778496414712,49.46,81015.54,0.0,0.98133,1e-05,3.28906]
[1778496414811,49.46,81015.54,0.0,0.98133,1e-05,3.28906]
[1778496415647,49.47,81015.09,0.0,0.98132,1e-05,3.29065]
[1778496416357,49.47,81015.09,0.0,0.98132,1e-05,3.29065]
[1778496416558,49.47,81015.09,0.0,0.98132,1e-05,3.29065]
[1778496421689,49.47,81021.97,0.0,0.98139,1e-05,3.27992]
[1778496422696,49.48,81015.96,0.0,0.98131,1e-05,3.2916]
[1778496423704,49.48,81005.91,0.0,0.98118,1e-05,3.31093]
[1778496424776,49.48,81005.91,0.0,0.98118,1e-05,3.31093]
[1778496424813,49.48,81005.91,0.0,0.98118,1e-05,3.31093]
[1778496424869,49.48,81006.94,0.0,0.98119,1e-05,3.30932]
[1778496426724,49.48,80999.99,0.0,0.9811,1e-05,3.32315]
[1778496428474,49.48,80999.99,0.0,0.9811,1e-05,3.32315]
[1778496428561,49.48,80999.99,0.0,0.9811,1e-05,3.32315]
[1778496434467,49.49,80999.06,0.0,0.98107,1e-05,3.32649]
[1778496434560,49.49,80999.06,0.0,0.98107,1e-05,3.32649]
[1778496434609,49.49,80999.49,0.0,0.98108,1e-05,3.32606]
[1778496436217,49.49,81001.26,0.0,0.9811,1e-05,3.3227]
[1778496436308,49.49,81001.26,0.0,0.9811,1e-05,3.3227]
[1778496442370,49.48,81005.27,0.0,0.98116,1e-05,3.31381]
[1778496442562,49.48,81005.27,0.0,0.98116,1e-05,3.31381]
[1778496442633,49.48,81003.07,0.0,0.98113,1e-05,3.31755]
[1778496443972,49.48,81006.27,0.0,0.98118,1e-05,3.31149]
[1778496444062,49.48,81006.27,0.0,0.98118,1e-05,3.31149]
[1778496444850,49.48,81013.08,0.0,0.98127,1e-05,3.29823]
[1778496448214,49.48,81012.17,0.0,0.98126,1e-05,3.29958]
[1778496448308,49.48,81012.17,0.0,0.98126,1e-05,3.29958]
[1778496449885,49.48,81019.06,0.0,0.98135,1e-05,3.28606]
[1778496451087,49.48,81019.06,0.0,0.98135,1e-05,3.28606]
[1778496451312,49.48,81019.06,0.0,0.98135,1e-05,3.28606]
[1778496451346,49.48,81020.85,0.0,0.98139,1e-05,3.28031]
[1778496451899,49.48,81016.78,0.0,0.98133,1e-05,3.28796]
[1778496453903,49.48,81014.31,0.0,0.9813,1e-05,3.29244]
[1778496454058,49.48,81014.31,0.0,0.9813,1e-05,3.29244]
[1778496460966,49.47,81014.75,0.0,0.98132,1e-05,3.29022]
[1778496462980,49.47,81019.13,0.0,0.98138,1e-05,3.28165]
[1778496463868,49.47,81019.13,0.0,0.98138,1e-05,3.28165]
[1778496464063,49.47,81019.13,0.0,0.98138,1e-05,3.28165]
[1778496464164,49.47,81019.06,0.0,0.98138,1e-05,3.28163]
[1778496464846,49.47,81019.06,0.0,0.98138,1e-05,3.28163]
[1778496465058,49.47,81019.06,0.0,0.98138,1e-05,3.28163]
[1778496471036,49.47,81019.12,0.0,0.98138,1e-05,3.28046]
[1778496471892,49.47,81019.12,0.0,0.98138,1e-05,3.28046]
[1778496472062,49.47,81019.12,0.0,0.98138,1e-05,3.28046]
[1778496477500,49.46,81018.85,0.0,0.98139,1e-05,3.2802]
[1778496477561,49.46,81018.85,0.0,0.98139,1e-05,3.2802]
[1778496477661,49.46,81019.24,0.0,0.98139,1e-05,3.27916]
[1778496481770,49.46,81016.52,0.0,0.98136,1e-05,3.28381]
[1778496481810,49.46,81016.52,0.0,0.98136,1e-05,3.28381]
[1778496483120,49.46,81012.46,0.0,0.98131,1e-05,3.29113]
[1778496484487,49.46,81012.46,0.0,0.98131,1e-05,3.29113]
[1778496484559,49.46,81012.46,0.0,0.98131,1e-05,3.29113]
[1778496485721,49.46,81011.44,0.0,0.9813,1e-05,3.2927]
[1778496485809,49.46,81011.0,0.0,0.98129,1e-05,3.29353]
[1778496486141,49.46,81012.49,0.0,0.98131,1e-05,3.29054]
[1778496488155,49.46,81016.44,0.0,0.98137,1e-05,3.28277]
[1778496492464,49.45,81019.49,0.0,0.98141,1e-05,3.27657]
[1778496492559,49.45,81019.49,0.0,0.98141,1e-05,3.27657]
[1778496498225,49.45,81020.04,0.0,0.98142,1e-05,3.2745]
[1778496500582,49.45,81018.75,0.0,0.98141,1e-05,3.27678]
[1778496500636,49.45,81018.75,0.0,0.98141,1e-05,3.27648]
[1778496500810,49.45,81018.75,0.0,0.98141,1e-05,3.27648]
[1778496501662,49.45,81018.75,0.0,0.98141,1e-05,3.27648]
[1778496501246,49.45,81019.22,0.0,0.98142,1e-05,3.2756]
[1778496501809,49.45,81019.22,0.0,0.98142,1e-05,3.2756]
[1778496508295,49.44,81019.19,0.0,0.98142,1e-05,3.27461]
[1778496514319,49.44,81018.98,0.0,0.98144,1e-05,3.27235]
[1778496514564,49.44,81018.98,0.0,0.98144,1e-05,3.27235]
[1778496514593,49.44,81018.98,0.0,0.98144,1e-05,3.27191]
[1778496514931,49.44,81018.98,0.0,0.98144,1e-05,3.27191]
[1778496515062,49.44,81018.98,0.0,0.98144,1e-05,3.27191]
[1778496516351,49.44,81024.11,0.0,0.9815,1e-05,3.26216]
[1778496517358,49.44,81030.04,0.0,0.98158,1e-05,3.25093]
[1778496517799,49.44,81030.04,0.0,0.98158,1e-05,3.25093]
[1778496517809,49.44,81030.04,0.0,0.98158,1e-05,3.25093]
[1778496518352,49.44,81030.04,0.0,0.98158,1e-05,3.25093]
[1778496518559,49.44,81030.04,0.0,0.98158,1e-05,3.25093]
[1778496518660,49.44,81030.17,0.0,0.98158,1e-05,3.25046]
[1778496525415,49.44,81030.22,0.0,0.98159,1e-05,3.24965]
[1778496533471,49.43,81030.26,0.0,0.98159,1e-05,3.2488]
[1778496537319,49.43,81030.5,0.0,0.9816,1e-05,3.24808]
[1778496537560,49.43,81030.5,0.0,0.9816,1e-05,3.24808]
[1778496537637,49.43,81030.94,0.0,0.98161,1e-05,3.24717]
[1778496538336,49.43,81030.94,0.0,0.98161,1e-05,3.24717]
[1778496538560,49.43,81030.94,0.0,0.98161,1e-05,3.24717]
[1778496543183,49.43,81033.16,0.0,0.98164,1e-05,3.24262]
[1778496543311,49.43,81033.16,0.0,0.98164,1e-05,3.24262]
[1778496543504,49.43,81033.16,0.0,0.98164,1e-05,3.24262]
[1778496543558,49.43,81033.16,0.0,0.98164,1e-05,3.24262]
[1778496543605,49.43,81033.96,0.0,0.98165,1e-05,3.24106]
[1778496546562,49.43,81036.93,0.0,0.98169,1e-05,3.23533]
[1778496547097,49.43,81036.93,0.0,0.98169,1e-05,3.23533]
[1778496547309,49.43,81036.93,0.0,0.98169,1e-05,3.23533]
[1778496554618,49.43,81038.73,0.0,0.98171,1e-05,3.23158]
[1778496555802,49.43,81038.73,0.0,0.98171,1e-05,3.23158]
[1778496555809,49.43,81039.8,0.0,0.98173,1e-05,3.22956]
[1778496556632,49.43,81039.52,0.0,0.98172,1e-05,3.23005]
[1778496557155,49.43,81039.52,0.0,0.98172,1e-05,3.23005]
[1778496557313,49.43,81039.52,0.0,0.98172,1e-05,3.23005]
[1778496563681,49.43,81038.72,0.0,0.98171,1e-05,3.2313]
[1778496563997,49.43,81038.72,0.0,0.98171,1e-05,3.2313]
[1778496564060,49.43,81038.72,0.0,0.98171,1e-05,3.2313]
[1778496564688,49.43,81038.75,0.0,0.98171,1e-05,3.23122]
[1778496565695,49.43,81045.48,0.0,0.9818,1e-05,3.21871]
[1778496566702,49.43,81050.38,0.0,0.98186,1e-05,3.20963]
[1778496567382,49.43,81050.38,0.0,0.98186,1e-05,3.20963]
[1778496567560,49.43,81050.38,0.0,0.98186,1e-05,3.20963]
[1778496572744,49.43,81052.01,0.0,0.98189,1e-05,3.20466]
[1778496573864,49.43,81052.78,0.0,0.9819,1e-05,3.20325]
[1778496574060,49.43,81052.78,0.0,0.9819,1e-05,3.20325]
[1778496574758,49.43,81052.88,0.0,0.9819,1e-05,3.20309]
[1778496575132,49.43,81052.88,0.0,0.9819,1e-05,3.20309]
[1778496575316,49.43,81052.88,0.0,0.9819,1e-05,3.20309]
[1778496577779,49.43,81055.64,0.0,0.98194,1e-05,3.19806]
[1778496579793,49.43,81058.81,0.0,0.98198,1e-05,3.19228]
[1778496580054,49.43,81058.81,0.0,0.98198,1e-05,3.19228]
[1778496580310,49.43,81058.81,0.0,0.98198,1e-05,3.19228]
[1778496580669,49.43,81058.81,0.0,0.98198,1e-05,3.19228]
[1778496580809,49.43,81058.81,0.0,0.98198,1e-05,3.19228]
[1778496580800,49.43,81058.8,0.0,0.98197,1e-05,3.19234]
[1778496585658,49.43,81059.89,0.0,0.98199,1e-05,3.19047]
[1778496585810,49.43,81059.89,0.0,0.98199,1e-05,3.19047]
[1778496585835,49.43,81058.65,0.0,0.98197,1e-05,3.19279]
[1778496586777,49.43,81058.65,0.0,0.98197,1e-05,3.19279]
[1778496586809,49.43,81058.65,0.0,0.98197,1e-05,3.19279]
[1778496594845,49.43,81059.44,0.0,0.98198,1e-05,3.19153]
[1778496595060,49.43,81059.67,0.0,0.98198,1e-05,3.19117]
[1778496595070,49.43,81060.54,0.0,0.98199,1e-05,3.1896]
[1778496596226,49.43,81060.54,0.0,0.98199,1e-05,3.1896]
[1778496596310,49.43,81060.54,0.0,0.98199,1e-05,3.1896]
[1778496601383,49.43,81061.26,0.0,0.982,1e-05,3.18843]
[1778496601561,49.43,81061.26,0.0,0.982,1e-05,3.18843]
[1778496601656,49.43,81059.99,0.0,0.98198,1e-05,3.19082]
[1778496601949,49.43,81067.39,0.0,0.98208,1e-05,3.17723]
[1778496603495,49.43,81067.39,0.0,0.98208,1e-05,3.17723]
[1778496603560,49.43,81067.39,0.0,0.98208,1e-05,3.17723]
[1778496603596,49.43,81072.49,0.0,0.98214,1e-05,3.16801]
[1778496604970,49.43,81075.25,0.0,0.98217,1e-05,3.16303]
[1778496605977,49.43,81070.45,0.0,0.98211,1e-05,3.17189]
[1778496606984,49.43,81065.95,0.0,0.98206,1e-05,3.18019]
[1778496608728,49.43,81065.95,0.0,0.98206,1e-05,3.18019]
[1778496608810,49.43,81065.95,0.0,0.98206,1e-05,3.18019]
[1778496612813,49.43,81066.37,0.0,0.98206,1e-05,3.17957]
[1778496612687,49.43,81068.92,0.0,0.98209,1e-05,3.17505]
[1778496613058,49.43,81068.92,0.0,0.98209,1e-05,3.17505]
[1778496613223,49.43,81069.19,0.0,0.9821,1e-05,3.17456]
[1778496614099,49.43,81069.19,0.0,0.9821,1e-05,3.17456]
[1778496614311,49.43,81069.19,0.0,0.9821,1e-05,3.17456]
[1778496616809,49.43,81068.79,0.0,0.98209,1e-05,3.17541]
[1778496616910,49.43,81067.89,0.0,0.98208,1e-05,3.17717]
[1778496620389,49.43,81068.27,0.0,0.98208,1e-05,3.17658]
[1778496620567,49.43,81068.27,0.0,0.98208,1e-05,3.17658]
[1778496626117,49.44,81070.05,0.0,0.9821,1e-05,3.17376]
[1778496631152,49.44,81065.64,0.0,0.98205,1e-05,3.18011]
[1778496632176,49.44,81065.64,0.0,0.98205,1e-05,3.18011]
[1778496632311,49.44,81065.64,0.0,0.98205,1e-05,3.18011]
[1778496633577,49.44,81065.61,0.0,0.98205,1e-05,3.18022]
[1778496633808,49.44,81065.61,0.0,0.98205,1e-05,3.18022]
[1778496633678,49.44,81065.87,0.0,0.98206,1e-05,3.17984]
[1778496637933,49.44,81067.9,0.0,0.98208,1e-05,3.1763]
[1778496638062,49.44,81067.9,0.0,0.98208,1e-05,3.1763]
[1778496641934,49.44,81066.3,0.0,0.98206,1e-05,3.17945]
[1778496642064,49.44,81066.3,0.0,0.98206,1e-05,3.17945]
[1778496642093,49.44,81066.3,0.0,0.98206,1e-05,3.1795]
[1778496643244,49.44,81066.3,0.0,0.98206,1e-05,3.1795]
[1778496643313,49.44,81066.3,0.0,0.98206,1e-05,3.1795]
[1778496643413,49.44,81074.42,0.0,0.98216,1e-05,3.16469]
[1778496649138,49.44,81076.69,0.0,0.98218,1e-05,3.16094]
[1778496649309,49.44,81076.69,0.0,0.98218,1e-05,3.16094]
[1778496649890,49.44,81076.69,0.0,0.98218,1e-05,3.16094]
[1778496650064,49.44,81076.48,0.0,0.98218,1e-05,3.16141]
[1778496650286,49.44,81077.51,0.0,0.98219,1e-05,3.15961]
[1778496656328,49.44,81076.73,0.0,0.98218,1e-05,3.16153]
[1778496661276,49.44,81076.7,0.0,0.98218,1e-05,3.1619]
[1778496661311,49.44,81076.7,0.0,0.98218,1e-05,3.1619]
[1778496666399,49.45,81069.52,0.0,0.98209,1e-05,3.17552]
[1778496666967,49.45,81069.52,0.0,0.98209,1e-05,3.17552]
[1778496667067,49.45,81069.52,0.0,0.98209,1e-05,3.17552]
[1778496668082,49.45,81070.03,0.0,0.98209,1e-05,3.17466]
[1778496668308,49.45,81070.03,0.0,0.98209,1e-05,3.17466]
[1778496668413,49.45,81069.04,0.0,0.98208,1e-05,3.17653]
[1778496674455,49.45,81069.84,0.0,0.98209,1e-05,3.17539]
[1778496676663,49.45,81072.13,0.0,0.98212,1e-05,3.17126]
[1778496676809,49.45,81072.13,0.0,0.98212,1e-05,3.17126]
[1778496682326,49.45,81069.79,0.0,0.98208,1e-05,3.17591]
[1778496682561,49.45,81069.79,0.0,0.98208,1e-05,3.17591]
[1778496682564,49.45,81070.26,0.0,0.98209,1e-05,3.17517]
[1778496688334,49.45,81069.62,0.0,0.98208,1e-05,3.17662]
[1778496688560,49.45,81069.62,0.0,0.98208,1e-05,3.17662]
[1778496693545,49.45,81069.64,0.0,0.98209,1e-05,3.17482]
[1778496693559,49.45,81069.64,0.0,0.98209,1e-05,3.17482]
[1778496694325,49.45,81068.07,0.0,0.98207,1e-05,3.17775]
[1778496694559,49.45,81068.07,0.0,0.98207,1e-05,3.17775]
[1778496694595,49.45,81069.03,0.0,0.98208,1e-05,3.17605]
[1778496699630,49.45,81069.38,0.0,0.98208,1e-05,3.17569]
[1778496704667,49.45,81071.28,0.0,0.9821,1e-05,3.17249]
[1778496705108,49.45,81071.28,0.0,0.9821,1e-05,3.17249]
[1778496705309,49.45,81071.28,0.0,0.9821,1e-05,3.17249]
[1778496710709,49.46,81071.37,0.0,0.9821,1e-05,3.17269]
[1778496715744,49.46,81072.14,0.0,0.98211,1e-05,3.1716]
[1778496718327,49.46,81071.69,0.0,0.9821,1e-05,3.17255]
[1778496718561,49.46,81071.69,0.0,0.9821,1e-05,3.17255]
[1778496719159,49.46,81071.69,0.0,0.9821,1e-05,3.17261]
[1778496719310,49.46,81071.69,0.0,0.9821,1e-05,3.17261]
[1778496719772,49.46,81071.99,0.0,0.98211,1e-05,3.17212]
[1778496723100,49.46,81071.89,0.0,0.9821,1e-05,3.1725]
[1778496723313,49.46,81071.89,0.0,0.9821,1e-05,3.1725]
[1778496728835,49.46,81070.43,0.0,0.98208,1e-05,3.17551]
[1778496729051,49.46,81070.43,0.0,0.98208,1e-05,3.17551]
[1778496729060,49.46,81070.43,0.0,0.98208,1e-05,3.17551]
[1778496730584,49.46,81071.67,0.0,0.9821,1e-05,3.17329]
[1778496730812,49.46,81071.67,0.0,0.9821,1e-05,3.17329]
[1778496730849,49.46,81071.75,0.0,0.9821,1e-05,3.17321]
[1778496731690,49.46,81071.75,0.0,0.9821,1e-05,3.17321]
[1778496731809,49.46,81071.75,0.0,0.9821,1e-05,3.17321]
[1778496731856,49.46,81076.71,0.0,0.98216,1e-05,3.1642]
[1778496736891,49.46,81076.84,0.0,0.98216,1e-05,3.16435]
[1778496743940,49.46,81071.34,0.0,0.98209,1e-05,3.17494]
[1778496744947,49.46,81054.79,0.0,0.98188,1e-05,3.20542]
[1778496745528,49.46,81054.79,0.0,0.98188,1e-05,3.20542]
[1778496745558,49.46,81054.79,0.0,0.98188,1e-05,3.20542]
[1778496745954,49.46,81051.33,0.0,0.98184,1e-05,3.21181]
[1778496746962,49.46,81051.33,0.0,0.98184,1e-05,3.21181]
[1778496747065,49.46,81051.69,0.0,0.98184,1e-05,3.21114]
[1778496747968,49.46,81051.46,0.0,0.98184,1e-05,3.21155]
[1778496753003,49.46,81050.94,0.0,0.98185,1e-05,3.21041]
[1778496753650,49.46,81050.94,0.0,0.98185,1e-05,3.21041]
[1778496753811,49.46,81050.94,0.0,0.98185,1e-05,3.21041]
[1778496757659,49.46,81049.45,0.0,0.98183,1e-05,3.21313]
[1778496757812,49.46,81049.45,0.0,0.98183,1e-05,3.21313]
[1778496757912,49.46,81043.13,0.0,0.98175,1e-05,3.22478]
[1778496758327,49.46,81043.13,0.0,0.98175,1e-05,3.22478]
[1778496758560,49.46,81043.13,0.0,0.98175,1e-05,3.22478]
[1778496758661,49.46,81041.66,0.0,0.98173,1e-05,3.22747]
[1778496762117,49.46,81042.24,0.0,0.98174,1e-05,3.22633]
[1778496762308,49.46,81042.24,0.0,0.98174,1e-05,3.22633]
[1778496766729,49.46,81038.94,0.0,0.9817,1e-05,3.2323]
[1778496766811,49.46,81038.94,0.0,0.9817,1e-05,3.2323]
[1778496767720,49.46,81038.93,0.0,0.9817,1e-05,3.23222]
[1778496767816,49.46,81038.93,0.0,0.9817,1e-05,3.23222]
[1778496767877,49.46,81039.96,0.0,0.98171,1e-05,3.23025]
[1778496772494,49.46,81036.97,0.0,0.98167,1e-05,3.23565]
[1778496772561,49.46,81036.97,0.0,0.98167,1e-05,3.23565]
[1778496778179,49.46,81037.91,0.0,0.98169,1e-05,3.23346]
[1778496782361,49.46,81037.16,0.0,0.98168,1e-05,3.23467]
[1778496782562,49.46,81037.16,0.0,0.98168,1e-05,3.23467]
[1778496782660,49.46,81041.1,0.0,0.98173,1e-05,3.22723]
[1778496783479,49.46,81041.1,0.0,0.98173,1e-05,3.22723]
[1778496783562,49.46,81041.1,0.0,0.98173,1e-05,3.22723]
[1778496783661,49.46,81042.6,0.0,0.98175,1e-05,3.2244]
[1778496789854,49.46,81044.47,0.0,0.98177,1e-05,3.22077]
[1778496794035,49.46,81045.03,0.0,0.98178,1e-05,3.21961]
[1778496794059,49.46,81044.2,0.0,0.98177,1e-05,3.22107]
[1778496798604,49.46,81043.09,0.0,0.98176,1e-05,3.22294]
[1778496798808,49.46,81043.09,0.0,0.98176,1e-05,3.22294]
[1778496798864,49.46,81044.24,0.0,0.98177,1e-05,3.22072]
[1778496802473,49.46,81044.27,0.0,0.98178,1e-05,3.22058]
[1778496802559,49.46,81044.27,0.0,0.98178,1e-05,3.22058]
[1778496804361,49.46,81039.66,0.0,0.98172,1e-05,3.22901]
[1778496805386,49.46,81039.66,0.0,0.98172,1e-05,3.22901]
[1778496805558,49.46,81039.66,0.0,0.98172,1e-05,3.22901]
[1778496805659,49.45,81040.47,0.0,0.98173,1e-05,3.22746]
[1778496808220,49.45,81038.89,0.0,0.98171,1e-05,3.23029]
[1778496808309,49.45,81038.89,0.0,0.98171,1e-05,3.23029]
[1778496813424,49.45,81035.61,0.0,0.98168,1e-05,3.23397]
[1778496815113,49.45,81035.65,0.0,0.98168,1e-05,3.23383]
[1778496815313,49.45,81035.65,0.0,0.98168,1e-05,3.23383]
[1778496815407,49.45,81035.65,0.0,0.98168,1e-05,3.23377]
[1778496821482,49.45,81034.2,0.0,0.98167,1e-05,3.2361]
[1778496822808,49.45,81034.2,0.0,0.98167,1e-05,3.2361]
[1778496828531,49.45,81033.36,0.0,0.98166,1e-05,3.23719]
[1778496833566,49.45,81037.11,0.0,0.98171,1e-05,3.22987]
[1778496835020,49.45,81037.11,0.0,0.98171,1e-05,3.22987]
[1778496835068,49.45,81037.11,0.0,0.98171,1e-05,3.22987]
[1778496835362,49.45,81037.11,0.0,0.98171,1e-05,3.22987]
[1778496835560,49.45,81037.11,0.0,0.98171,1e-05,3.22987]
[1778496835580,49.45,81037.36,0.0,0.98171,1e-05,3.22929]
[1778496840615,49.45,81034.28,0.0,0.98168,1e-05,3.23474]
[1778496842008,49.45,81034.28,0.0,0.98168,1e-05,3.23474]
[1778496842066,49.45,81034.28,0.0,0.98168,1e-05,3.23474]
[1778496842301,49.45,81034.03,0.0,0.98167,1e-05,3.23515]
[1778496842313,49.45,81034.03,0.0,0.98167,1e-05,3.23515]
[1778496842328,49.45,81034.03,0.0,0.98167,1e-05,3.23508]
[1778496847382,49.45,81034.55,0.0,0.98168,1e-05,3.23385]
[1778496847561,49.45,81034.55,0.0,0.98168,1e-05,3.23385]
[1778496847816,49.45,81034.55,0.0,0.98168,1e-05,3.23385]
[1778496848069,49.45,81034.55,0.0,0.98168,1e-05,3.23385]
[1778496848086,49.45,81034.52,0.0,0.98168,1e-05,3.23378]
[1778496855720,49.44,81035.88,0.0,0.9817,1e-05,3.23077]
[1778496860755,49.44,81036.31,0.0,0.98171,1e-05,3.22968]
[1778496865769,49.44,81035.38,0.0,0.9817,1e-05,3.23118]
[1778496865810,49.44,81035.38,0.0,0.9817,1e-05,3.23118]
[1778496865870,49.44,81035.39,0.0,0.9817,1e-05,3.2311]
[1778496866693,49.44,81035.39,0.0,0.9817,1e-05,3.2311]
[1778496866810,49.44,81035.39,0.0,0.9817,1e-05,3.2311]
[1778496872839,49.44,81036.09,0.0,0.98172,1e-05,3.22734]
[1778496880895,49.44,81037.99,0.0,0.98175,1e-05,3.22339]
[1778496881918,49.44,81037.99,0.0,0.98175,1e-05,3.22339]
[1778496882063,49.44,81037.99,0.0,0.98175,1e-05,3.22339]
[1778496882019,49.44,81038.12,0.0,0.98175,1e-05,3.22311]
[1778496882630,49.44,81038.12,0.0,0.98175,1e-05,3.22311]
[1778496882811,49.44,81038.12,0.0,0.98175,1e-05,3.22311]
[1778496883916,49.44,81043.21,0.0,0.98182,1e-05,3.21359]
[1778496886937,49.44,81039.24,0.0,0.98177,1e-05,3.22086]
[1778496888061,49.44,81039.24,0.0,0.98177,1e-05,3.22086]
[1778496887944,49.44,81034.3,0.0,0.98171,1e-05,3.22999]
[1778496888316,49.44,81034.3,0.0,0.98171,1e-05,3.22999]
[1778496888404,49.44,81034.3,0.0,0.98171,1e-05,3.22999]
[1778496888559,49.44,81034.3,0.0,0.98171,1e-05,3.22999]
[1778496888952,49.44,81034.38,0.0,0.98171,1e-05,3.22978]
[1778496893986,49.44,81033.77,0.0,0.9817,1e-05,3.23063]
[1778496895455,49.44,81033.45,0.0,0.9817,1e-05,3.23116]
[1778496895562,49.44,81033.45,0.0,0.9817,1e-05,3.23116]
[1778496895740,49.44,81033.45,0.0,0.9817,1e-05,3.23116]
[1778496895815,49.44,81033.45,0.0,0.9817,1e-05,3.23116]
[1778496895911,49.44,81033.45,0.0,0.9817,1e-05,3.2311]
[1778496901124,49.44,81031.14,0.0,0.98167,1e-05,3.23515]
[1778496901130,49.43,81029.92,0.0,0.98166,1e-05,3.23735]
[1778496901313,49.43,81029.92,0.0,0.98166,1e-05,3.23735]
[1778496901570,49.43,81029.92,0.0,0.98166,1e-05,3.23735]
[1778496901812,49.43,81029.92,0.0,0.98166,1e-05,3.23735]
[1778496903051,49.43,81019.86,0.0,0.98153,1e-05,3.25597]
[1778496905065,49.43,81021.0,0.0,0.98154,1e-05,3.25362]
[1778496906185,49.43,81021.0,0.0,0.98154,1e-05,3.25362]
[1778496906314,49.43,81021.06,0.0,0.98155,1e-05,3.25341]
[1778496906662,49.43,81021.06,0.0,0.98155,1e-05,3.25341]
[1778496906809,49.43,81021.06,0.0,0.98155,1e-05,3.25341]
[1778496907079,49.43,81021.02,0.0,0.98155,1e-05,3.25338]
[1778496912114,49.43,81022.65,0.0,0.98157,1e-05,3.24986]
[1778496917369,49.43,81020.02,0.0,0.98154,1e-05,3.2544]
[1778496917560,49.43,81020.02,0.0,0.98154,1e-05,3.2544]
[1778496918116,49.43,81020.02,0.0,0.98154,1e-05,3.2544]
[1778496918150,49.43,81020.02,0.0,0.98154,1e-05,3.2542]
[1778496918307,49.43,81020.02,0.0,0.98154,1e-05,3.2542]
[1778496922228,49.43,81018.93,0.0,0.98153,1e-05,3.25583]
[1778496922313,49.43,81018.93,0.0,0.98153,1e-05,3.25583]
[1778496922541,49.43,81018.93,0.0,0.98153,1e-05,3.25583]
[1778496922561,49.43,81018.93,0.0,0.98153,1e-05,3.25583]
[1778496924198,49.43,81014.72,0.0,0.98148,1e-05,3.2635]
[1778496926634,49.43,81012.93,0.0,0.98146,1e-05,3.2666]
[1778496926726,49.43,81012.93,0.0,0.98146,1e-05,3.2666]
[1778496926815,49.43,81012.93,0.0,0.98146,1e-05,3.2666]
[1778496926908,49.43,81012.93,0.0,0.98146,1e-05,3.26648]
[1778496929233,49.42,81000.58,0.0,0.9813,1e-05,3.28943]
[1778496930240,49.42,81000.2,0.0,0.9813,1e-05,3.28998]
[1778496932077,49.42,81000.2,0.0,0.9813,1e-05,3.28998]
[1778496932178,49.42,81005.33,0.0,0.98138,1e-05,3.27793]
[1778496932288,49.42,81005.33,0.0,0.98138,1e-05,3.27793]
[1778496932312,49.42,81005.33,0.0,0.98138,1e-05,3.27793]
[1778496932411,49.42,81005.44,0.0,0.98138,1e-05,3.27772]
[1778496941317,49.42,81006.2,0.0,0.9814,1e-05,3.27502]
[1778496946352,49.42,81008.47,0.0,0.98143,1e-05,3.27006]
[1778496948366,49.42,81009.93,0.0,0.98145,1e-05,3.2672]
[1778496948559,49.42,81009.93,0.0,0.98145,1e-05,3.2672]
[1778496949084,49.42,81009.93,0.0,0.98145,1e-05,3.2672]
[1778496949159,49.41,81009.93,0.0,0.98145,1e-05,3.26695]
[1778496949310,49.41,81009.93,0.0,0.98145,1e-05,3.26695]
[1778496953361,49.41,81012.39,0.0,0.98148,1e-05,3.26199]
[1778496953560,49.41,81012.39,0.0,0.98148,1e-05,3.26199]
[1778496953637,49.41,81012.39,0.0,0.98148,1e-05,3.26199]
[1778496953810,49.41,81012.39,0.0,0.98148,1e-05,3.26199]
[1778496953909,49.41,81013.3,0.0,0.9815,1e-05,3.26006]
[1778496959443,49.41,81014.82,0.0,0.98152,1e-05,3.25669]
[1778496961185,49.41,81014.82,0.0,0.98152,1e-05,3.25669]
[1778496961315,49.41,81014.82,0.0,0.98152,1e-05,3.25669]
[1778496970520,49.41,81014.71,0.0,0.98153,1e-05,3.25574]
[1778496975555,49.4,81014.53,0.0,0.98153,1e-05,3.25555]
[1778496976865,49.4,81014.53,0.0,0.98153,1e-05,3.25555]
[1778496977063,49.4,81014.53,0.0,0.98153,1e-05,3.25555]
[1778496977123,49.4,81022.37,0.0,0.98163,1e-05,3.24072]
[1778496977766,49.4,81022.37,0.0,0.98163,1e-05,3.24072]
[1778496977809,49.4,81022.37,0.0,0.98163,1e-05,3.24072]
[1778496982568,49.4,81023.03,0.0,0.98164,1e-05,3.23917]
[1778496982809,49.4,81023.03,0.0,0.98164,1e-05,3.23917]
[1778496983611,49.4,81017.44,0.0,0.98157,1e-05,3.24944]
[1778496984282,49.4,81017.44,0.0,0.98157,1e-05,3.24944]
[1778496984310,49.4,81017.44,0.0,0.98157,1e-05,3.24944]
[1778496984618,49.4,81012.94,0.0,0.98151,1e-05,3.25776]
[1778496986645,49.4,81013.66,0.0,0.98152,1e-05,3.2563]
[1778496986809,49.4,81013.66,0.0,0.98152,1e-05,3.2563]
[1778496988646,49.4,81009.06,0.0,0.98147,1e-05,3.26458]
[1778496989754,49.4,81009.06,0.0,0.98147,1e-05,3.26458]
[1778496989814,49.4,81009.06,0.0,0.98147,1e-05,3.26458]
[1778496995695,49.4,81008.97,0.0,0.98148,1e-05,3.26181]
[1778497000246,49.4,81008.24,0.0,0.98147,1e-05,3.26281]
[1778497000311,49.4,81008.24,0.0,0.98147,1e-05,3.26281]
[1778497000882,49.4,81008.24,0.0,0.98147,1e-05,3.26281]
[1778497001060,49.4,81008.24,0.0,0.98147,1e-05,3.26281]
[1778497001161,49.39,81008.57,0.0,0.98148,1e-05,3.26182]
[1778497002744,49.39,81011.86,0.0,0.98152,1e-05,3.25554]
[1778497007879,49.39,81012.6,0.0,0.98154,1e-05,3.25373]
[1778497008080,49.39,81012.6,0.0,0.98154,1e-05,3.25373]
[1778497008116,49.39,81012.6,0.0,0.98154,1e-05,3.25373]
[1778497008157,49.39,81011.43,0.0,0.98152,1e-05,3.25571]
[1778497008309,49.39,81011.43,0.0,0.98152,1e-05,3.25571]
[1778497011699,49.39,81010.96,0.0,0.98152,1e-05,3.25638]
[1778497011812,49.39,81010.96,0.0,0.98152,1e-05,3.25638]
[1778497016917,49.39,81011.84,0.0,0.98153,1e-05,3.25424]
[1778497017083,49.39,81011.84,0.0,0.98153,1e-05,3.25424]
[1778497017084,49.39,81012.67,0.0,0.98154,1e-05,3.2525]
[1778497017610,49.39,81012.67,0.0,0.98154,1e-05,3.2525]
[1778497017811,49.39,81012.67,0.0,0.98154,1e-05,3.2525]
[1778497022884,49.39,81010.97,0.0,0.98153,1e-05,3.25526]
[1778497027919,49.39,81010.26,0.0,0.98152,1e-05,3.2561]
[1778497028996,49.39,81010.26,0.0,0.98152,1e-05,3.2561]
[1778497029062,49.39,81010.26,0.0,0.98152,1e-05,3.2561]
[1778497029144,49.39,81011.55,0.0,0.98154,1e-05,3.2536]
[1778497029779,49.39,81011.55,0.0,0.98154,1e-05,3.2536]
[1778497029816,49.39,81011.55,0.0,0.98154,1e-05,3.2536]
[1778497031947,49.38,81000.57,0.0,0.9814,1e-05,3.27397]
[1778497032482,49.38,81000.57,0.0,0.9814,1e-05,3.27397]
[1778497032558,49.38,81000.57,0.0,0.9814,1e-05,3.27397]
[1778497032672,49.38,81000.57,0.0,0.9814,1e-05,3.27397]
[1778497032812,49.38,81000.57,0.0,0.9814,1e-05,3.27397]
[1778497032954,49.38,80998.48,0.0,0.98137,1e-05,3.27779]
[1778497037989,49.38,80993.68,0.0,0.98131,1e-05,3.28623]
[1778497038637,49.38,80993.68,0.0,0.98131,1e-05,3.28623]
[1778497038812,49.38,80993.68,0.0,0.98131,1e-05,3.28623]
[1778497038996,49.38,80992.55,0.0,0.9813,1e-05,3.28822]
[1778497039559,49.38,80992.55,0.0,0.9813,1e-05,3.28822]
[1778497045183,49.38,80990.3,0.0,0.98128,1e-05,3.29175]
[1778497045309,49.38,80990.3,0.0,0.98128,1e-05,3.29175]
[1778497045275,49.38,80990.25,0.0,0.98128,1e-05,3.2917]
[1778497046048,49.38,80989.03,0.0,0.98126,1e-05,3.29385]
[1778497046755,49.38,80989.03,0.0,0.98126,1e-05,3.29385]
[1778497046811,49.38,80989.03,0.0,0.98126,1e-05,3.29385]
[1778497052851,49.38,80988.24,0.0,0.98126,1e-05,3.29451]
[1778497053061,49.38,80988.24,0.0,0.98126,1e-05,3.29451]
[1778497053097,49.38,80988.2,0.0,0.98125,1e-05,3.29498]
[1778497053592,49.38,80988.2,0.0,0.98125,1e-05,3.29498]
[1778497053811,49.38,80988.2,0.0,0.98125,1e-05,3.29498]
[1778497060146,49.39,80988.23,0.0,0.98123,1e-05,3.29767]
[1778497061268,49.39,80988.23,0.0,0.98123,1e-05,3.29767]
[1778497061309,49.39,80988.23,0.0,0.98123,1e-05,3.29767]
[1778497062180,49.39,80987.5,0.0,0.98122,1e-05,3.29944]
[1778497062313,49.39,80987.5,0.0,0.98122,1e-05,3.29944]
[1778497062237,49.4,80988.31,0.0,0.98123,1e-05,3.2983]
[1778497065182,49.4,80991.22,0.0,0.98126,1e-05,3.29398]
[1778497066504,49.4,80991.75,0.0,0.98126,1e-05,3.29338]
[1778497066563,49.4,80991.75,0.0,0.98126,1e-05,3.29338]
[1778497066887,49.4,80991.75,0.0,0.98126,1e-05,3.29338]
[1778497067064,49.4,80991.75,0.0,0.98126,1e-05,3.29338]
[1778497067195,49.4,80990.42,0.0,0.98125,1e-05,3.29575]
[1778497072230,49.4,80988.13,0.0,0.98122,1e-05,3.29935]
[1778497072588,49.4,80988.13,0.0,0.98122,1e-05,3.29935]
[1778497072812,49.4,80988.13,0.0,0.98122,1e-05,3.29935]
[1778497073156,49.4,80988.13,0.0,0.98122,1e-05,3.29935]
[1778497073311,49.4,80988.13,0.0,0.98122,1e-05,3.29935]
[1778497073237,49.4,80987.68,0.0,0.98122,1e-05,3.30005]
[1778497075251,49.4,80985.43,0.0,0.98118,1e-05,3.30509]
[1778497076258,49.4,80975.38,0.0,0.98105,1e-05,3.32455]
[1778497076942,49.4,80975.38,0.0,0.98105,1e-05,3.32455]
[1778497077061,49.4,80975.38,0.0,0.98105,1e-05,3.32455]
[1778497077265,49.4,80971.88,0.0,0.981,1e-05,3.33157]
[1778497078202,49.4,80971.88,0.0,0.981,1e-05,3.33157]
[1778497078312,49.4,80971.88,0.0,0.981,1e-05,3.33157]
[1778497080287,49.41,80968.82,0.0,0.98096,1e-05,3.33842]
[1778497082301,49.41,80966.23,0.0,0.98091,1e-05,3.34561]
[1778497083069,49.41,80966.23,0.0,0.98091,1e-05,3.34561]
[1778497083310,49.41,80966.23,0.0,0.98091,1e-05,3.34561]
[1778497085322,49.43,80970.82,0.0,0.98094,1e-05,3.34017]
[1778497085990,49.43,80970.82,0.0,0.98094,1e-05,3.34017]
[1778497086060,49.43,80970.82,0.0,0.98094,1e-05,3.34017]
[1778497086330,49.43,80972.21,0.0,0.98096,1e-05,3.33809]
[1778497087473,49.43,80972.56,0.0,0.98096,1e-05,3.338]
[1778497087566,49.43,80972.56,0.0,0.98096,1e-05,3.338]
[1778497090391,49.44,80971.13,0.0,0.98093,1e-05,3.34246]
[1778497094730,49.44,80970.88,0.0,0.98091,1e-05,3.34465]
[1778497094811,49.44,80970.88,0.0,0.98091,1e-05,3.34465]
[1778497096403,49.45,80968.96,0.0,0.98088,1e-05,3.35]
[1778497101026,49.45,80967.74,0.0,0.98085,1e-05,3.354]
[1778497101061,49.45,80967.74,0.0,0.98085,1e-05,3.354]
[1778497101161,49.46,80961.99,0.0,0.98077,1e-05,3.36609]
[1778497102445,49.46,80957.47,0.0,0.9807,1e-05,3.3753]
[1778497104274,49.46,80957.47,0.0,0.9807,1e-05,3.3753]
[1778497104309,49.46,80957.47,0.0,0.9807,1e-05,3.3753]
[1778497107480,49.47,80954.21,0.0,0.98064,1e-05,3.3841]
[1778497108414,49.47,80954.21,0.0,0.98064,1e-05,3.3841]
[1778497108559,49.47,80954.21,0.0,0.98064,1e-05,3.3841]
[1778497111508,49.48,80950.85,0.0,0.9806,1e-05,3.39041]
[1778497113163,49.48,80950.85,0.0,0.9806,1e-05,3.39041]
[1778497113310,49.48,80950.85,0.0,0.9806,1e-05,3.39041]
[1778497113264,49.48,80947.4,0.0,0.98055,1e-05,3.39802]
[1778497116543,49.48,80944.77,0.0,0.9805,1e-05,3.40449]
[1778497118557,49.49,80952.74,0.0,0.9806,1e-05,3.39001]
[1778497119560,49.49,80952.74,0.0,0.9806,1e-05,3.39001]
[1778497122184,49.49,80951.93,0.0,0.98058,1e-05,3.39252]
[1778497122308,49.49,80951.93,0.0,0.98058,1e-05,3.39252]
[1778497122409,49.49,80946.74,0.0,0.98051,1e-05,3.40345]
[1778497126818,49.5,80945.1,0.0,0.98048,1e-05,3.40796]
[1778497127062,49.5,80945.1,0.0,0.98048,1e-05,3.40796]
[1778497132076,49.51,80945.89,0.0,0.98047,1e-05,3.40861]
[1778497132315,49.51,80945.89,0.0,0.98047,1e-05,3.40861]
[1778497132416,49.51,80949.26,0.0,0.98051,1e-05,3.40296]
[1778497138697,49.52,80949.61,0.0,0.9805,1e-05,3.40489]
[1778497141466,49.52,80947.89,0.0,0.98047,1e-05,3.40908]
[1778497141563,49.52,80947.89,0.0,0.98047,1e-05,3.40908]
[1778497146758,49.53,80948.87,0.0,0.98047,1e-05,3.40971]
[1778497147974,49.53,80948.87,0.0,0.98047,1e-05,3.40971]
[1778497148065,49.53,80948.87,0.0,0.98047,1e-05,3.40971]
[1778497152479,49.54,80946.88,0.0,0.98043,1e-05,3.41563]
[1778497152559,49.54,80946.88,0.0,0.98043,1e-05,3.41563]
[1778497156431,49.54,80947.19,0.0,0.98042,1e-05,3.41624]
[1778497156561,49.54,80947.12,0.0,0.98042,1e-05,3.41678]
[1778497156829,49.54,80944.75,0.0,0.98039,1e-05,3.42178]
[1778497161864,49.55,80944.01,0.0,0.98036,1e-05,3.42515]
[1778497162556,49.55,80944.01,0.0,0.98036,1e-05,3.42515]
[1778497162812,49.55,80944.01,0.0,0.98036,1e-05,3.42515]
[1778497167836,49.56,80943.69,0.0,0.98034,1e-05,3.4277]
[1778497167982,49.56,80943.69,0.0,0.98034,1e-05,3.4277]
[1778497168059,49.56,80943.69,0.0,0.98034,1e-05,3.4277]
[1778497168083,49.56,80943.66,0.0,0.98034,1e-05,3.42853]
[1778497168914,49.56,80941.12,0.0,0.98031,1e-05,3.43346]
[1778497169921,49.56,80939.29,0.0,0.98028,1e-05,3.4374]
[1778497174956,49.57,80938.76,0.0,0.98027,1e-05,3.43811]
[1778497175803,49.57,80938.76,0.0,0.98027,1e-05,3.43811]
[1778497175810,49.57,80938.76,0.0,0.98027,1e-05,3.43811]
[1778497178813,49.57,80940.05,0.0,0.98028,1e-05,3.43669]
[1778497178984,49.57,80944.77,0.0,0.98034,1e-05,3.42787]
[1778497179538,49.57,80944.77,0.0,0.98034,1e-05,3.42787]
[1778497179558,49.57,80944.77,0.0,0.98034,1e-05,3.42787]
[1778497185026,49.58,80944.82,0.0,0.98033,1e-05,3.43003]
[1778497188450,49.58,80946.16,0.0,0.98034,1e-05,3.42818]
[1778497188562,49.58,80949.62,0.0,0.98038,1e-05,3.42184]
[1778497189457,49.58,80949.62,0.0,0.98038,1e-05,3.42184]
[1778497190064,49.59,80935.71,0.0,0.98019,1e-05,3.44966]
[1778497192077,49.59,80934.24,0.0,0.98017,1e-05,3.45326]
[1778497193284,49.59,80934.24,0.0,0.98017,1e-05,3.45326]
[1778497193365,49.59,80933.03,0.0,0.98015,1e-05,3.4563]
[1778497195307,49.59,80934.0,0.0,0.98016,1e-05,3.45473]
[1778497195352,49.59,80934.0,0.0,0.98015,1e-05,3.45507]
[1778497197112,49.6,80929.74,0.0,0.98009,1e-05,3.46405]
[1778497202147,49.6,80929.66,0.0,0.98008,1e-05,3.46579]
[1778497202989,49.6,80929.66,0.0,0.98008,1e-05,3.46579]
[1778497203767,49.6,80929.92,0.0,0.98008,1e-05,3.46559]
[1778497203809,49.6,80929.92,0.0,0.98008,1e-05,3.46559]
[1778497208220,49.61,80930.37,0.0,0.98008,1e-05,3.46597]
[1778497208312,49.61,80930.37,0.0,0.98008,1e-05,3.46597]
[1778497208403,49.61,80930.37,0.0,0.98008,1e-05,3.46628]
[1778497211848,49.61,80931.35,0.0,0.98008,1e-05,3.46531]
[1778497212059,49.61,80931.35,0.0,0.98008,1e-05,3.46531]
[1778497215238,49.62,80939.24,0.0,0.98018,1e-05,3.4512]
[1778497216805,49.62,80941.15,0.0,0.98021,1e-05,3.44782]
[1778497217062,49.62,80941.15,0.0,0.98021,1e-05,3.44782]
[1778497217252,49.62,80945.47,0.0,0.98026,1e-05,3.43975]
[1778497219268,49.62,80951.47,0.0,0.98034,1e-05,3.42882]
[1778497220141,49.62,80951.47,0.0,0.98034,1e-05,3.42882]
[1778497220312,49.62,80951.47,0.0,0.98034,1e-05,3.42882]
[1778497220322,49.62,80958.46,0.0,0.98043,1e-05,3.41566]
[1778497223294,49.63,80952.72,0.0,0.98034,1e-05,3.42796]
[1778497226315,49.63,80948.26,0.0,0.98028,1e-05,3.43775]
[1778497227131,49.63,80948.26,0.0,0.98028,1e-05,3.43775]
[1778497227311,49.63,80948.26,0.0,0.98028,1e-05,3.43775]
[1778497227322,49.63,80946.88,0.0,0.98025,1e-05,3.4408]
[1778497232393,49.64,80950.86,0.0,0.98031,1e-05,3.43237]
[1778497233316,49.64,80948.67,0.0,0.98028,1e-05,3.43699]
[1778497235378,49.64,80954.27,0.0,0.98035,1e-05,3.42721]
[1778497236385,49.64,80960.14,0.0,0.98042,1e-05,3.41623]
[1778497238842,49.65,80959.4,0.0,0.98041,1e-05,3.41846]
[1778497239060,49.65,80959.4,0.0,0.98041,1e-05,3.41846]
[1778497239406,49.65,80959.18,0.0,0.9804,1e-05,3.41928]
[1778497240413,49.65,80953.07,0.0,0.98032,1e-05,3.43152]
[1778497241959,49.65,80954.33,0.0,0.98033,1e-05,3.42945]
[1778497242061,49.65,80954.33,0.0,0.98033,1e-05,3.42945]
[1778497246455,49.66,80962.49,0.0,0.98043,1e-05,3.41559]
[1778497248611,49.66,80964.81,0.0,0.98045,1e-05,3.41193]
[1778497248813,49.66,80964.81,0.0,0.98045,1e-05,3.41193]
[1778497249476,49.66,80966.8,0.0,0.98048,1e-05,3.4085]
[1778497251225,49.66,80965.87,0.0,0.98046,1e-05,3.41072]
[1778497251312,49.66,80965.87,0.0,0.98046,1e-05,3.41072]
[1778497256525,49.67,80965.03,0.0,0.98043,1e-05,3.41485]
[1778497259799,49.68,80965.31,0.0,0.98043,1e-05,3.41555]
[1778497259812,49.68,80965.31,0.0,0.98043,1e-05,3.41555]
[1778497260553,49.68,80966.89,0.0,0.98045,1e-05,3.41292]
[1778497261726,49.68,80966.89,0.0,0.98045,1e-05,3.41292]
[1778497261811,49.68,80966.89,0.0,0.98045,1e-05,3.41292]
[1778497267605,49.69,80966.84,0.0,0.98043,1e-05,3.41596]
[1778497272640,49.69,80963.25,0.0,0.98036,1e-05,3.42498]
[1778497274297,49.69,80963.25,0.0,0.98036,1e-05,3.42498]
[1778497274310,49.69,80963.25,0.0,0.98036,1e-05,3.42498]
[1778497274398,49.7,80958.17,0.0,0.98029,1e-05,3.43562]
[1778497274907,49.7,80958.17,0.0,0.98029,1e-05,3.43562]
[1778497275068,49.7,80958.17,0.0,0.98029,1e-05,3.43562]
[1778497283536,49.71,80957.96,0.0,0.98027,1e-05,3.43871]
[1778497283562,49.71,80957.96,0.0,0.98027,1e-05,3.43871]
[1778497284167,49.71,80958.36,0.0,0.98027,1e-05,3.43831]
[1778497284309,49.71,80958.36,0.0,0.98027,1e-05,3.43831]
[1778497284409,49.71,80958.36,0.0,0.98027,1e-05,3.43906]
[1778497284724,49.71,80962.53,0.0,0.98032,1e-05,3.43098]
[1778497288157,49.71,80965.95,0.0,0.98036,1e-05,3.42514]
[1778497288309,49.71,80965.95,0.0,0.98036,1e-05,3.42514]
[1778497288409,49.72,80965.5,0.0,0.98035,1e-05,3.4268]
[1778497293787,49.72,80965.56,0.0,0.98035,1e-05,3.42653]
[1778497297005,49.73,80965.62,0.0,0.98035,1e-05,3.42721]
[1778497297059,49.73,80965.62,0.0,0.98035,1e-05,3.42721]
[1778497301843,49.73,80972.88,0.0,0.98043,1e-05,3.41559]
[1778497303861,49.74,80976.93,0.0,0.98047,1e-05,3.40862]
[1778497305962,49.74,80976.19,0.0,0.98046,1e-05,3.41048]
[1778497306063,49.74,80976.19,0.0,0.98046,1e-05,3.41048]
[1778497306161,49.74,80976.07,0.0,0.98046,1e-05,3.41114]
[1778497307889,49.74,80970.27,0.0,0.98037,1e-05,3.42318]
[1778497309248,49.74,80970.27,0.0,0.98037,1e-05,3.42318]
[1778497309307,49.74,80970.27,0.0,0.98037,1e-05,3.42318]
[1778497309903,49.75,80962.68,0.0,0.98027,1e-05,3.43869]
[1778497314938,49.75,80958.98,0.0,0.98021,1e-05,3.44777]
[1778497317668,49.76,80957.87,0.0,0.98019,1e-05,3.45065]
[1778497317810,49.76,80957.87,0.0,0.98019,1e-05,3.45065]
[1778497318158,49.76,80957.87,0.0,0.98019,1e-05,3.45065]
[1778497318308,49.76,80957.87,0.0,0.98019,1e-05,3.45065]
[1778497318410,49.76,80957.46,0.0,0.98018,1e-05,3.45217]
[1778497324001,49.76,80958.1,0.0,0.98017,1e-05,3.45271]
[1778497329036,49.77,80957.92,0.0,0.98016,1e-05,3.45482]
[1778497334071,49.78,80957.33,0.0,0.98014,1e-05,3.45769]
[1778497336085,49.78,80963.43,0.0,0.98022,1e-05,3.44652]
[1778497337098,49.78,80963.43,0.0,0.98022,1e-05,3.44652]
[1778497337312,49.78,80963.43,0.0,0.98022,1e-05,3.44652]
[1778497337379,49.78,80963.86,0.0,0.98022,1e-05,3.4464]
[1778497337678,49.78,80963.86,0.0,0.98022,1e-05,3.4464]
[1778497337808,49.78,80963.86,0.0,0.98022,1e-05,3.4464]
[1778497343134,49.79,80964.44,0.0,0.98021,1e-05,3.44707]
[1778497348169,49.79,80967.74,0.0,0.98024,1e-05,3.44249]
[1778497349033,49.79,80967.74,0.0,0.98024,1e-05,3.44249]
[1778497349063,49.79,80967.74,0.0,0.98024,1e-05,3.44249]
[1778497349176,49.8,80969.72,0.0,0.98027,1e-05,3.43902]
[1778497350218,49.8,80969.72,0.0,0.98027,1e-05,3.43902]
[1778497350312,49.8,80969.72,0.0,0.98027,1e-05,3.43902]
[1778497356225,49.8,80970.46,0.0,0.98027,1e-05,3.43807]
[1778497356851,49.8,80970.46,0.0,0.98027,1e-05,3.43807]
[1778497357059,49.8,80970.46,0.0,0.98027,1e-05,3.43807]
[1778497357081,49.8,80970.46,0.0,0.98027,1e-05,3.43807]
[1778497357309,49.8,80970.46,0.0,0.98027,1e-05,3.43807]
[1778497357410,49.81,80969.28,0.0,0.98025,1e-05,3.4411]
[1778497361260,49.81,80960.82,0.0,0.98013,1e-05,3.459]
[1778497363505,49.81,80960.3,0.0,0.98012,1e-05,3.46036]
[1778497363559,49.81,80960.3,0.0,0.98012,1e-05,3.46036]
[1778497363606,49.81,80959.53,0.0,0.98011,1e-05,3.46219]
[1778497363733,49.81,80959.53,0.0,0.98011,1e-05,3.46219]
[1778497363810,49.81,80959.53,0.0,0.98011,1e-05,3.46219]
[1778497369316,49.82,80961.85,0.0,0.98012,1e-05,3.45972]
[1778497371856,49.82,80961.74,0.0,0.98012,1e-05,3.46061]
[1778497371952,49.82,80961.74,0.0,0.98012,1e-05,3.46061]
[1778497372060,49.82,80961.74,0.0,0.98012,1e-05,3.46061]
[1778497372337,49.83,80961.7,0.0,0.98011,1e-05,3.46102]
[1778497377372,49.83,80957.57,0.0,0.98005,1e-05,3.47072]
[1778497378899,49.83,80957.04,0.0,0.98004,1e-05,3.47208]
[1778497379059,49.83,80957.04,0.0,0.98004,1e-05,3.47208]
[1778497379177,49.83,80957.04,0.0,0.98004,1e-05,3.47208]
[1778497379311,49.83,80957.04,0.0,0.98004,1e-05,3.47208]
[1778497379386,49.83,80957.84,0.0,0.98005,1e-05,3.47083]
[1778497383414,49.84,80963.66,0.0,0.98012,1e-05,3.46077]
[1778497385891,49.84,80965.44,0.0,0.98014,1e-05,3.45799]
[1778497386061,49.84,80965.44,0.0,0.98014,1e-05,3.45799]
[1778497386291,49.84,80965.44,0.0,0.98014,1e-05,3.45799]
[1778497386313,49.84,80965.44,0.0,0.98014,1e-05,3.45799]
[1778497386435,49.84,80971.05,0.0,0.98021,1e-05,3.44744]
[1778497391470,49.85,80973.55,0.0,0.98023,1e-05,3.44438]
[1778497394332,49.85,80974.44,0.0,0.98024,1e-05,3.44339]
[1778497394559,49.85,80974.44,0.0,0.98024,1e-05,3.44339]
[1778497394657,49.85,80973.89,0.0,0.98023,1e-05,3.44482]
[1778497395020,49.85,80973.89,0.0,0.98023,1e-05,3.44482]
[1778497395062,49.85,80973.89,0.0,0.98023,1e-05,3.44482]
[1778497400533,49.86,80972.75,0.0,0.9802,1e-05,3.44919]
[1778497402861,49.86,80972.46,0.0,0.98019,1e-05,3.45011]
[1778497403062,49.86,80972.46,0.0,0.98019,1e-05,3.45011]
[1778497403322,49.86,80972.46,0.0,0.98019,1e-05,3.45011]
[1778497403559,49.86,80972.46,0.0,0.98019,1e-05,3.45011]
[1778497403565,49.86,80972.67,0.0,0.98019,1e-05,3.4504]
[1778497404561,49.86,80977.17,0.0,0.98025,1e-05,3.44204]
[1778497409596,49.87,80978.65,0.0,0.98025,1e-05,3.44099]
[1778497411857,49.87,80978.25,0.0,0.98026,1e-05,3.44035]
[1778497412060,49.87,80978.25,0.0,0.98026,1e-05,3.44035]
[1778497412617,49.87,80978.3,0.0,0.98025,1e-05,3.44062]
[1778497413426,49.87,80978.3,0.0,0.98025,1e-05,3.44062]
[1778497413561,49.87,80978.3,0.0,0.98025,1e-05,3.44062]
[1778497417652,49.88,80982.54,0.0,0.9803,1e-05,3.43426]
[1778497419790,49.88,80982.31,0.0,0.98029,1e-05,3.43546]
[1778497419811,49.88,80982.31,0.0,0.98029,1e-05,3.43546]
[1778497420174,49.88,80982.31,0.0,0.98029,1e-05,3.43546]
[1778497420309,49.88,80982.31,0.0,0.98029,1e-05,3.43546]
[1778497420673,49.88,80982.97,0.0,0.9803,1e-05,3.43456]
[1778497425708,49.89,80983.07,0.0,0.98028,1e-05,3.43625]
[1778497426715,49.89,80996.69,0.0,0.98046,1e-05,3.41039]
[1778497427722,49.89,81002.5,0.0,0.98054,1e-05,3.39966]
[1778497431750,49.9,80997.66,0.0,0.98046,1e-05,3.4107]
[1778497435588,49.9,80996.25,0.0,0.98044,1e-05,3.41424]
[1778497435660,49.91,80997.69,0.0,0.98045,1e-05,3.4123]
[1778497435812,49.91,80997.69,0.0,0.98045,1e-05,3.4123]
[1778497436317,49.91,80997.69,0.0,0.98045,1e-05,3.4123]
[1778497436560,49.91,80997.69,0.0,0.98045,1e-05,3.4123]
[1778497436661,49.91,80997.51,0.0,0.98045,1e-05,3.41306]
[1778497439312,49.91,80997.76,0.0,0.98045,1e-05,3.413]
[1778497439413,49.91,80997.54,0.0,0.98044,1e-05,3.41426]
[1778497444841,49.92,80997.5,0.0,0.98042,1e-05,3.41641]
[1778497446315,49.92,80997.5,0.0,0.98042,1e-05,3.41641]
[1778497446562,49.92,80997.5,0.0,0.98042,1e-05,3.41641]
[1778497446661,49.92,80996.76,0.0,0.98041,1e-05,3.41866]
[1778497446786,49.92,80996.76,0.0,0.98041,1e-05,3.41866]
[1778497446808,49.92,80996.76,0.0,0.98041,1e-05,3.41866]
[1778497451890,49.93,81000.96,0.0,0.98045,1e-05,3.41264]
[1778497453265,49.93,81000.96,0.0,0.98045,1e-05,3.41264]
[1778497453310,49.93,81000.96,0.0,0.98045,1e-05,3.41264]
[1778497453538,49.93,81001.03,0.0,0.98044,1e-05,3.41333]
[1778497453937,49.93,81001.03,0.0,0.98044,1e-05,3.41333]
[1778497454060,49.93,81001.03,0.0,0.98044,1e-05,3.41333]
[1778497459946,49.94,81000.88,0.0,0.98043,1e-05,3.4161]
[1778497464982,49.95,80998.08,0.0,0.98037,1e-05,3.42352]
[1778497466508,49.95,80998.08,0.0,0.98037,1e-05,3.42352]
[1778497466562,49.95,80998.08,0.0,0.98037,1e-05,3.42352]
[1778497466609,49.95,80997.28,0.0,0.98036,1e-05,3.42584]
[1778497467064,49.95,80997.28,0.0,0.98036,1e-05,3.42584]
[1778497467312,49.95,80997.28,0.0,0.98036,1e-05,3.42584]
[1778497473041,49.96,80999.24,0.0,0.98038,1e-05,3.42228]
[1778497478076,49.97,80999.03,0.0,0.98036,1e-05,3.42466]
[1778497482969,49.97,80997.84,0.0,0.98034,1e-05,3.42853]
[1778497483065,49.97,80997.84,0.0,0.98034,1e-05,3.42853]
[1778497483774,49.97,80997.84,0.0,0.98034,1e-05,3.42853]
[1778497483809,49.97,80997.84,0.0,0.98034,1e-05,3.42853]
[1778497483111,49.97,80997.87,0.0,0.98034,1e-05,3.42886]
[1778497486132,49.98,80981.73,0.0,0.98011,1e-05,3.46123]
[1778497487139,49.98,80977.73,0.0,0.98006,1e-05,3.46934]
[1778497488634,49.98,80977.73,0.0,0.98006,1e-05,3.46934]
[1778497488779,49.98,80977.36,0.0,0.98005,1e-05,3.4707]
[1778497489580,49.98,80977.36,0.0,0.98005,1e-05,3.4707]
[1778497489608,49.98,80978.83,0.0,0.98006,1e-05,3.46817]
[1778497490825,49.98,80978.83,0.0,0.98006,1e-05,3.46817]
[1778497491062,49.98,80978.25,0.0,0.98006,1e-05,3.4693]
[1778497496202,49.99,80978.5,0.0,0.98005,1e-05,3.47072]
[1778497501237,49.99,80984.45,0.0,0.98012,1e-05,3.46073]
[1778497504188,50.0,80986.3,0.0,0.98014,1e-05,3.45779]
[1778497504312,50.0,80986.3,0.0,0.98014,1e-05,3.45779]
[1778497504823,50.0,80986.3,0.0,0.98014,1e-05,3.45779]
[1778497504411,50.0,80987.02,0.0,0.98014,1e-05,3.45706]
[1778497505061,50.0,80987.02,0.0,0.98014,1e-05,3.45706]
[1778497508286,50.0,80983.67,0.0,0.98009,1e-05,3.46455]
[1778497512104,50.0,80980.63,0.0,0.98004,1e-05,3.47141]
[1778497512310,50.0,80980.63,0.0,0.98004,1e-05,3.47141]
[1778497512333,50.01,80980.63,0.0,0.98004,1e-05,3.47173]
[1778497512952,50.01,80980.63,0.0,0.98004,1e-05,3.47173]
[1778497513059,50.01,80980.63,0.0,0.98004,1e-05,3.47173]
[1778497518357,50.01,80981.01,0.0,0.98003,1e-05,3.4728]
[1778497522290,50.01,80983.55,0.0,0.98006,1e-05,3.46875]
[1778497522311,50.01,80983.55,0.0,0.98006,1e-05,3.46875]
[1778497522529,50.02,80983.73,0.0,0.98006,1e-05,3.46901]
[1778497523747,50.02,80983.73,0.0,0.98006,1e-05,3.46901]
[1778497523809,50.02,80983.73,0.0,0.98006,1e-05,3.46901]
[1778497527824,50.02,80989.37,0.0,0.98013,1e-05,3.459]
[1778497528064,50.02,80989.45,0.0,0.98013,1e-05,3.45915]
[1778497528752,50.02,80989.45,0.0,0.98013,1e-05,3.45915]
[1778497528809,50.02,80989.45,0.0,0.98013,1e-05,3.45915]
[1778497528765,50.02,80989.12,0.0,0.98012,1e-05,3.46043]
[1778497531448,50.03,80993.84,0.0,0.98019,1e-05,3.44978]
[1778497533356,50.03,80995.59,0.0,0.98021,1e-05,3.44706]
[1778497533564,50.03,80995.59,0.0,0.98021,1e-05,3.44706]
[1778497533583,50.03,80995.0,0.0,0.9802,1e-05,3.44854]
[1778497534360,50.03,80995.0,0.0,0.9802,1e-05,3.44854]
[1778497534558,50.03,80995.0,0.0,0.9802,1e-05,3.44854]
[1778497541518,50.04,80994.59,0.0,0.98018,1e-05,3.45202]
[1778497542441,50.04,80994.59,0.0,0.98018,1e-05,3.45202]
[1778497542562,50.04,80994.59,0.0,0.98018,1e-05,3.45202]
[1778497542659,50.04,80994.53,0.0,0.98017,1e-05,3.45247]
[1778497543103,50.04,80994.53,0.0,0.98017,1e-05,3.45247]
[1778497543308,50.04,80994.53,0.0,0.98017,1e-05,3.45247]
[1778497549574,50.05,80994.13,0.0,0.98015,1e-05,3.45554]
[1778497550456,50.05,80994.13,0.0,0.98015,1e-05,3.45554]
[1778497550559,50.05,80994.13,0.0,0.98015,1e-05,3.45554]
[1778497550581,50.05,80993.95,0.0,0.98015,1e-05,3.45622]
[1778497551672,50.05,80993.95,0.0,0.98015,1e-05,3.45622]
[1778497551809,50.05,80993.95,0.0,0.98015,1e-05,3.45622]
[1778497551723,50.05,80986.33,0.0,0.98004,1e-05,3.47132]
[1778497557597,50.06,80988.87,0.0,0.98007,1e-05,3.46789]
[1778497557810,50.06,80988.87,0.0,0.98007,1e-05,3.46789]
[1778497557910,50.06,80991.77,0.0,0.9801,1e-05,3.46258]
[1778497558418,50.06,80991.77,0.0,0.9801,1e-05,3.46258]
[1778497558557,50.06,80991.77,0.0,0.9801,1e-05,3.46258]
[1778497563672,50.06,80992.72,0.0,0.9801,1e-05,3.46266]
[1778497568707,50.07,80991.82,0.0,0.98008,1e-05,3.46599]
[1778497571974,50.07,80991.51,0.0,0.98007,1e-05,3.46754]
[1778497572060,50.07,80991.51,0.0,0.98007,1e-05,3.46754]
[1778497577770,50.08,80991.93,0.0,0.98006,1e-05,3.46859]
[1778497581976,50.08,80991.83,0.0,0.98005,1e-05,3.46971]
[1778497582064,50.08,80991.83,0.0,0.98005,1e-05,3.46971]
[1778497582832,50.08,80991.83,0.0,0.98005,1e-05,3.46971]
[1778497582912,50.08,80991.87,0.0,0.98005,1e-05,3.47025]
[1778497583061,50.08,80991.87,0.0,0.98005,1e-05,3.47025]
[1778497588850,50.09,80991.37,0.0,0.98003,1e-05,3.47304]
[1778497596689,50.09,80991.61,0.0,0.98004,1e-05,3.47131]
[1778497596809,50.09,80991.61,0.0,0.98004,1e-05,3.47131]
[1778497596906,50.1,80991.49,0.0,0.98003,1e-05,3.47304]
[1778497597114,50.1,80991.49,0.0,0.98003,1e-05,3.47304]
[1778497597310,50.1,80991.49,0.0,0.98003,1e-05,3.47304]
[1778497602948,50.1,80986.73,0.0,0.97995,1e-05,3.48407]
[1778497603302,50.1,80986.73,0.0,0.97995,1e-05,3.48407]
[1778497603309,50.1,80986.73,0.0,0.97995,1e-05,3.48407]
[1778497603955,50.11,80982.03,0.0,0.97989,1e-05,3.49349]
[1778497604635,50.11,80982.03,0.0,0.97989,1e-05,3.49349]
[1778497604808,50.11,80982.03,0.0,0.97989,1e-05,3.49349]
[1778497609997,50.11,80982.45,0.0,0.97988,1e-05,3.49425]
[1778497615035,50.12,80981.87,0.0,0.97987,1e-05,3.49668]
[1778497616042,50.12,80978.71,0.0,0.97982,1e-05,3.5031]
[1778497617731,50.12,80978.71,0.0,0.97982,1e-05,3.5031]
[1778497617810,50.12,80978.71,0.0,0.97982,1e-05,3.5031]
[1778497617832,50.12,80977.31,0.0,0.9798,1e-05,3.50632]
[1778497619739,50.12,80978.32,0.0,0.97981,1e-05,3.50435]
[1778497619809,50.12,80978.32,0.0,0.97981,1e-05,3.50435]
[1778497619910,50.12,80969.95,0.0,0.9797,1e-05,3.52118]
[1778497621077,50.12,80967.5,0.0,0.97966,1e-05,3.52619]
[1778497624226,50.12,80967.39,0.0,0.97966,1e-05,3.52681]
[1778497624310,50.12,80967.39,0.0,0.97966,1e-05,3.52681]
[1778497626375,50.12,80966.13,0.0,0.97964,1e-05,3.52968]
[1778497626558,50.12,80966.13,0.0,0.97964,1e-05,3.52968]
[1778497626580,50.12,80967.02,0.0,0.97965,1e-05,3.52832]
[1778497628612,50.12,80966.24,0.0,0.97964,1e-05,3.52985]
[1778497628811,50.12,80966.24,0.0,0.97964,1e-05,3.52985]
[1778497631151,50.13,80961.47,0.0,0.97957,1e-05,3.53999]
[1778497632499,50.13,80961.47,0.0,0.97957,1e-05,3.53999]
[1778497632558,50.13,80961.47,0.0,0.97957,1e-05,3.53999]
[1778497632882,50.13,80960.1,0.0,0.97954,1e-05,3.54303]
[1778497633756,50.13,80960.1,0.0,0.97954,1e-05,3.54303]
[1778497633809,50.13,80960.1,0.0,0.97954,1e-05,3.54303]
[1778497637526,50.13,80960.07,0.0,0.97954,1e-05,3.54359]
[1778497637599,50.13,80964.81,0.0,0.9796,1e-05,3.53461]
[1778497638505,50.13,80964.81,0.0,0.9796,1e-05,3.53461]
[1778497638558,50.13,80964.81,0.0,0.9796,1e-05,3.53461]
[1778497638606,50.13,80968.91,0.0,0.97966,1e-05,3.52675]
[1778497640242,50.13,80975.98,0.0,0.97975,1e-05,3.5131]
[1778497642164,50.13,80977.6,0.0,0.97977,1e-05,3.51015]
[1778497642309,50.13,80977.6,0.0,0.97977,1e-05,3.51015]
[1778497642339,50.13,80979.72,0.0,0.9798,1e-05,3.50622]
[1778497648298,50.14,80980.56,0.0,0.9798,1e-05,3.50593]
[1778497650312,50.14,80988.01,0.0,0.9799,1e-05,3.49185]
[1778497654218,50.14,80987.49,0.0,0.9799,1e-05,3.49146]
[1778497654309,50.14,80987.49,0.0,0.9799,1e-05,3.49146]
[1778497659376,50.15,80989.48,0.0,0.97992,1e-05,3.48912]
[1778497667435,50.16,80989.26,0.0,0.9799,1e-05,3.49165]
[1778497670768,50.16,80988.72,0.0,0.97989,1e-05,3.49296]
[1778497670809,50.16,80988.72,0.0,0.97989,1e-05,3.49296]
[1778497670869,50.16,80981.47,0.0,0.97979,1e-05,3.50787]
[1778497674222,50.16,80980.23,0.0,0.97977,1e-05,3.51076]
[1778497674310,50.16,80980.23,0.0,0.97977,1e-05,3.51076]
[1778497674485,50.16,80975.21,0.0,0.9797,1e-05,3.52081]
[1778497676500,50.16,80977.62,0.0,0.97973,1e-05,3.51653]
[1778497678514,50.17,80979.46,0.0,0.97975,1e-05,3.51335]
[1778497683549,50.17,80979.06,0.0,0.97974,1e-05,3.51524]
[1778497688584,50.17,80977.0,0.0,0.9797,1e-05,3.52037]
[1778497691462,50.17,80976.78,0.0,0.9797,1e-05,3.52123]
[1778497691560,50.17,80976.78,0.0,0.9797,1e-05,3.52123]
[1778497694626,50.18,80973.9,0.0,0.97965,1e-05,3.52792]
[1778497700668,50.18,80974.08,0.0,0.97964,1e-05,3.52876]
[1778497705703,50.19,80974.03,0.0,0.97964,1e-05,3.52982]
[1778497710185,50.19,80974.8,0.0,0.97964,1e-05,3.52906]
[1778497710308,50.19,80974.8,0.0,0.97964,1e-05,3.52906]
[1778497715774,50.19,80977.35,0.0,0.97968,1e-05,3.52304]
[1778497716644,50.19,80977.35,0.0,0.97968,1e-05,3.52304]
[1778497716808,50.19,80977.35,0.0,0.97968,1e-05,3.52304]
[1778497721816,50.2,80976.11,0.0,0.97965,1e-05,3.52668]
[1778497722319,50.2,80976.11,0.0,0.97965,1e-05,3.52668]
[1778497722558,50.2,80976.11,0.0,0.97965,1e-05,3.52668]
[1778497722823,50.2,80973.47,0.0,0.97962,1e-05,3.53205]
[1778497728866,50.2,80973.15,0.0,0.97961,1e-05,3.5338]
[1778497733903,50.2,80973.14,0.0,0.9796,1e-05,3.53474]
[1778497737595,50.21,80974.55,0.0,0.97961,1e-05,3.53253]
[1778497737809,50.21,80974.55,0.0,0.97961,1e-05,3.53253]
[1778497737931,50.21,80977.47,0.0,0.97965,1e-05,3.527]
[1778497741928,50.21,80978.85,0.0,0.97967,1e-05,3.52489]
[1778497742061,50.21,80978.85,0.0,0.97967,1e-05,3.52489]
[1778497741959,50.21,80982.24,0.0,0.97971,1e-05,3.51846]
[1778497746994,50.21,80983.16,0.0,0.97972,1e-05,3.51773]
[1778497751022,50.22,80985.32,0.0,0.97974,1e-05,3.51436]
[1778497752649,50.22,80984.46,0.0,0.97973,1e-05,3.51626]
[1778497752812,50.22,80984.46,0.0,0.97973,1e-05,3.51626]
[1778497760085,50.22,80984.57,0.0,0.97972,1e-05,3.51774]
[1778497764114,50.23,80986.88,0.0,0.97974,1e-05,3.51408]
[1778497764660,50.23,80986.88,0.0,0.97974,1e-05,3.51408]
[1778497764810,50.23,80986.88,0.0,0.97974,1e-05,3.51408]
[1778497765121,50.23,80991.19,0.0,0.9798,1e-05,3.50589]
[1778497766128,50.23,80993.6,0.0,0.97983,1e-05,3.50143]
[1778497768148,50.23,80987.52,0.0,0.97975,1e-05,3.51376]
[1778497772741,50.23,80988.26,0.0,0.97975,1e-05,3.51275]
[1778497772809,50.23,80988.26,0.0,0.97975,1e-05,3.51275]
[1778497778218,50.24,80988.98,0.0,0.97976,1e-05,3.51097]
[1778497780616,50.24,80988.98,0.0,0.97976,1e-05,3.51097]
[1778497780809,50.24,80988.98,0.0,0.97976,1e-05,3.51097]
[1778497788288,50.24,80990.83,0.0,0.97977,1e-05,3.50969]
[1778497789846,50.24,80990.83,0.0,0.97977,1e-05,3.50969]
[1778497790059,50.24,80990.83,0.0,0.97977,1e-05,3.50969]
[1778497795403,50.25,80991.22,0.0,0.97977,1e-05,3.51031]
[1778497795565,50.25,80991.22,0.0,0.97977,1e-05,3.51031]
[1778497795666,50.25,80988.72,0.0,0.97974,1e-05,3.51461]
[1778497801380,50.24,80989.51,0.0,0.97977,1e-05,3.50956]
[1778497806415,50.23,80990.39,0.0,0.9798,1e-05,3.50497]
[1778497807668,50.23,80990.39,0.0,0.9798,1e-05,3.50497]
[1778497813464,50.21,80989.13,0.0,0.97981,1e-05,3.50347]
[1778497819507,50.2,80989.97,0.0,0.97985,1e-05,3.49847]
[1778497824542,50.19,80985.68,0.0,0.97981,1e-05,3.50408]
[1778497825549,50.19,80983.7,0.0,0.97979,1e-05,3.50738]
[1778497826556,50.19,80979.31,0.0,0.97973,1e-05,3.51538]
[1778497832191,50.18,80979.25,0.0,0.97973,1e-05,3.51484]
[1778497832599,50.18,80976.83,0.0,0.97971,1e-05,3.51735]
[1778497834613,50.18,80974.7,0.0,0.97968,1e-05,3.52146]
[1778497841662,50.18,80973.41,0.0,0.97967,1e-05,3.5237]
[1778497852739,50.18,80972.92,0.0,0.97967,1e-05,3.52419]
[1778497857774,50.18,80972.72,0.0,0.97966,1e-05,3.52432]
[1778497863816,50.17,80972.83,0.0,0.97969,1e-05,3.52107]
[1778497869858,50.16,80972.83,0.0,0.97971,1e-05,3.51753]
[1778497872879,50.15,80966.76,0.0,0.97964,1e-05,3.52823]
[1778497874220,50.15,80959.86,0.0,0.97954,1e-05,3.54174]
[1778497876907,50.15,80959.46,0.0,0.97954,1e-05,3.54229]
[1778497882949,50.15,80959.72,0.0,0.97954,1e-05,3.54128]
[1778497889998,50.15,80959.11,0.0,0.97954,1e-05,3.54187]
[1778497897047,50.15,80958.9,0.0,0.97955,1e-05,3.53948]
[1778497900068,50.15,80954.59,0.0,0.9795,1e-05,3.5477]
[1778497906110,50.14,80953.26,0.0,0.97948,1e-05,3.54967]
[1778497910917,50.14,80953.02,0.0,0.97948,1e-05,3.54967]
[1778497911145,50.14,80947.08,0.0,0.9794,1e-05,3.56129]
[1778497913559,50.14,80946.22,0.0,0.97939,1e-05,3.5627]
[1778497918364,50.14,80944.71,0.0,0.97938,1e-05,3.56496]
[1778497918557,50.14,80944.71,0.0,0.97938,1e-05,3.56496]
[1778497924148,50.13,80944.48,0.0,0.97938,1e-05,3.56466]
[1778497924236,50.13,80939.68,0.0,0.97931,1e-05,3.57401]
[1778497924308,50.13,80939.68,0.0,0.97931,1e-05,3.57401]
[1778497925243,50.13,80939.62,0.0,0.97931,1e-05,3.57396]
[1778497927257,50.13,80929.91,0.0,0.97918,1e-05,3.59292]
[1778497928264,50.13,80926.53,0.0,0.97913,1e-05,3.59945]
[1778497929271,50.13,80922.9,0.0,0.97909,1e-05,3.60648]
[1778497931405,50.13,80923.04,0.0,0.97909,1e-05,3.60576]
[1778497931560,50.13,80923.04,0.0,0.97909,1e-05,3.60576]
[1778497935313,50.13,80921.06,0.0,0.97907,1e-05,3.60881]
[1778497940348,50.12,80919.39,0.0,0.97905,1e-05,3.61102]
[1778497945383,50.12,80912.89,0.0,0.97897,1e-05,3.62291]
[1778497947508,50.12,80913.42,0.0,0.97898,1e-05,3.6216]
[1778497947603,50.12,80909.51,0.0,0.97893,1e-05,3.6292]
[1778497948404,50.12,80900.69,0.0,0.9788,1e-05,3.64669]
[1778497949411,50.12,80894.12,0.0,0.97871,1e-05,3.65966]
[1778497951425,50.11,80893.09,0.0,0.97871,1e-05,3.65889]
[1778497953439,50.11,80897.49,0.0,0.97878,1e-05,3.64941]
[1778497956940,50.11,80896.18,0.0,0.97877,1e-05,3.65147]
[1778497957058,50.11,80896.18,0.0,0.97877,1e-05,3.65147]
[1778497959481,50.11,80905.3,0.0,0.9789,1e-05,3.63197]
[1778497962502,50.1,80909.4,0.0,0.97896,1e-05,3.623]
[1778497965588,50.1,80912.95,0.0,0.97902,1e-05,3.61542]
[1778497965811,50.1,80912.95,0.0,0.97902,1e-05,3.61542]
[1778497970445,50.1,80916.4,0.0,0.97907,1e-05,3.60742]
[1778497970558,50.1,80916.4,0.0,0.97907,1e-05,3.60742]
[1778497970661,50.1,80916.47,0.0,0.97908,1e-05,3.60708]
[1778497975247,50.09,80917.15,0.0,0.97909,1e-05,3.6051]
[1778497975603,50.09,80946.47,0.0,0.9795,1e-05,3.54647]
[1778497976608,50.09,80961.81,0.0,0.97971,1e-05,3.5162]
[1778497977615,50.09,80960.38,0.0,0.97969,1e-05,3.51896]
[1778497979270,50.09,80960.38,0.0,0.97969,1e-05,3.51896]
[1778497987240,50.08,80961.64,0.0,0.97973,1e-05,3.51289]
[1778497987313,50.08,80961.64,0.0,0.97973,1e-05,3.51289]
[1778497987288,50.08,80961.64,0.0,0.97973,1e-05,3.51283]
[1778497990706,50.08,80966.03,0.0,0.97979,1e-05,3.50416]
[1778497993949,50.08,80966.49,0.0,0.9798,1e-05,3.50325]
[1778497994063,50.08,80966.49,0.0,0.9798,1e-05,3.50325]
[1778497998762,50.07,80960.27,0.0,0.97974,1e-05,3.51202]
[1778498000730,50.07,80960.24,0.0,0.97974,1e-05,3.51206]
[1778498000810,50.07,80960.24,0.0,0.97974,1e-05,3.51206]
[1778498000960,50.07,80960.24,0.0,0.97974,1e-05,3.51206]
[1778498001060,50.07,80960.24,0.0,0.97974,1e-05,3.51206]
[1778498001061,50.07,80960.24,0.0,0.97974,1e-05,3.51202]
[1778498011855,50.05,80963.4,0.0,0.97982,1e-05,3.49916]
[1778498015694,50.05,80963.2,0.0,0.97983,1e-05,3.49846]
[1778498015809,50.05,80963.2,0.0,0.97983,1e-05,3.49846]
[1778498015868,50.05,80963.2,0.0,0.97983,1e-05,3.49846]
[1778498016060,50.05,80963.2,0.0,0.97983,1e-05,3.49846]
[1778498016161,50.04,80963.61,0.0,0.97985,1e-05,3.49605]
[1778498021925,50.03,80963.61,0.0,0.97986,1e-05,3.49341]
[1778498026960,50.02,80962.96,0.0,0.97988,1e-05,3.49157]
[1778498027875,50.02,80962.96,0.0,0.97988,1e-05,3.49157]
[1778498028063,50.02,80962.96,0.0,0.97988,1e-05,3.49157]
[1778498028155,50.02,80962.96,0.0,0.97988,1e-05,3.49157]
[1778498028310,50.02,80962.96,0.0,0.97988,1e-05,3.49157]
[1778498028410,50.02,80962.89,0.0,0.97988,1e-05,3.49119]
[1778498036023,50.01,80964.62,0.0,0.97993,1e-05,3.48376]
[1778498039044,50.0,80969.74,0.0,0.98001,1e-05,3.47231]
[1778498041058,50.0,80964.8,0.0,0.97995,1e-05,3.48098]
[1778498041855,50.0,80964.8,0.0,0.97995,1e-05,3.48098]
[1778498042064,50.0,80964.8,0.0,0.97995,1e-05,3.48098]
[1778498042146,50.0,80964.8,0.0,0.97995,1e-05,3.48098]
[1778498042312,50.0,80964.8,0.0,0.97995,1e-05,3.48098]
[1778498042379,50.0,80963.27,0.0,0.97993,1e-05,3.48347]
[1778498048108,49.99,80963.36,0.0,0.97995,1e-05,3.48031]
[1778498049114,49.98,80959.25,0.0,0.9799,1e-05,3.48784]
[1778498051259,49.98,80957.25,0.0,0.97988,1e-05,3.49123]
[1778498051311,49.98,80957.25,0.0,0.97988,1e-05,3.49123]
[1778498051327,49.98,80957.25,0.0,0.97988,1e-05,3.49072]
[1778498051549,49.98,80957.25,0.0,0.97988,1e-05,3.49072]
[1778498051559,49.98,80957.25,0.0,0.97988,1e-05,3.49072]
[1778498057170,49.97,80956.81,0.0,0.97989,1e-05,3.48848]
[1778498062205,49.96,80955.74,0.0,0.9799,1e-05,3.48801]
[1778498064059,49.96,80955.57,0.0,0.9799,1e-05,3.48783]
[1778498064308,49.96,80955.57,0.0,0.9799,1e-05,3.48783]
[1778498064347,49.96,80955.57,0.0,0.9799,1e-05,3.48783]
[1778498064409,49.96,80955.57,0.0,0.9799,1e-05,3.48732]
[1778498064561,49.96,80955.57,0.0,0.9799,1e-05,3.48732]
[1778498070261,49.95,80951.52,0.0,0.97987,1e-05,3.49215]
[1778498070902,49.95,80951.52,0.0,0.97987,1e-05,3.49215]
[1778498070961,49.95,80951.52,0.0,0.97987,1e-05,3.49215]
[1778498071060,49.95,80951.52,0.0,0.97987,1e-05,3.49215]
[1778498071268,49.94,80951.55,0.0,0.97988,1e-05,3.48941]
[1778498076304,49.94,80950.24,0.0,0.97988,1e-05,3.48937]
[1778498077413,49.94,80950.24,0.0,0.97988,1e-05,3.48937]
[1778498077558,49.93,80949.85,0.0,0.97988,1e-05,3.48961]
[1778498077607,49.93,80949.85,0.0,0.97988,1e-05,3.48961]
[1778498077812,49.93,80949.85,0.0,0.97988,1e-05,3.48961]
[1778498077514,49.93,80949.85,0.0,0.97988,1e-05,3.48961]
[1778498083358,49.93,80950.1,0.0,0.97989,1e-05,3.48873]
[1778498083455,49.93,80950.1,0.0,0.97989,1e-05,3.48873]
[1778498083413,49.93,80950.57,0.0,0.97989,1e-05,3.48784]
[1778498083558,49.93,80950.57,0.0,0.97989,1e-05,3.48784]
[1778498089394,49.93,80949.55,0.0,0.97988,1e-05,3.49]
[1778498095436,49.93,80949.77,0.0,0.97988,1e-05,3.48973]
[1778498100471,49.93,80949.63,0.0,0.97988,1e-05,3.49013]
[1778498105506,49.93,80961.3,0.0,0.98004,1e-05,3.4675]
[1778498107457,49.93,80961.3,0.0,0.98004,1e-05,3.4675]
[1778498106514,49.93,80963.69,0.0,0.98007,1e-05,3.46237]
[1778498107562,49.93,80963.69,0.0,0.98007,1e-05,3.46237]
[1778498107754,49.93,80963.69,0.0,0.98007,1e-05,3.46237]
[1778498107810,49.93,80963.69,0.0,0.98007,1e-05,3.46237]
[1778498107897,49.93,80963.26,0.0,0.98007,1e-05,3.46273]
[1778498113562,49.92,80960.02,0.0,0.98004,1e-05,3.46618]
[1778498116013,49.92,80959.2,0.0,0.98004,1e-05,3.4673]
[1778498116062,49.92,80959.2,0.0,0.98004,1e-05,3.4673]
[1778498116222,49.92,80959.2,0.0,0.98004,1e-05,3.4673]
[1778498116313,49.92,80959.2,0.0,0.98004,1e-05,3.4673]
[1778498116410,49.92,80958.98,0.0,0.98004,1e-05,3.46678]
[1778498121618,49.91,80959.22,0.0,0.98006,1e-05,3.46396]
[1778498124626,49.91,80959.12,0.0,0.98006,1e-05,3.46369]
[1778498124811,49.91,80959.12,0.0,0.98006,1e-05,3.46369]
[1778498124819,49.91,80959.12,0.0,0.98006,1e-05,3.46369]
[1778498125062,49.91,80959.12,0.0,0.98006,1e-05,3.46369]
[1778498125122,49.9,80959.35,0.0,0.98007,1e-05,3.46185]
[1778498130681,49.89,80958.77,0.0,0.98008,1e-05,3.46069]
[1778498136723,49.88,80956.77,0.0,0.98008,1e-05,3.45972]
[1778498139370,49.88,80956.59,0.0,0.98008,1e-05,3.45962]
[1778498139409,49.88,80956.53,0.0,0.98009,1e-05,3.45884]
[1778498139560,49.88,80956.53,0.0,0.98009,1e-05,3.45884]
[1778498139629,49.88,80956.53,0.0,0.98009,1e-05,3.45884]
[1778498139810,49.88,80956.53,0.0,0.98009,1e-05,3.45884]
[1778498145786,49.87,80957.15,0.0,0.98012,1e-05,3.45498]
[1778498152835,49.86,80957.0,0.0,0.98013,1e-05,3.45223]
[1778498160891,49.85,80961.38,0.0,0.98022,1e-05,3.44035]
[1778498161898,49.85,80954.93,0.0,0.98013,1e-05,3.45246]
[1778498163504,49.85,80954.93,0.0,0.98013,1e-05,3.45246]
[1778498163560,49.85,80953.74,0.0,0.98012,1e-05,3.45435]
[1778498163867,49.85,80953.74,0.0,0.98012,1e-05,3.45435]
[1778498164059,49.85,80953.74,0.0,0.98012,1e-05,3.45435]
[1778498164161,49.84,80953.74,0.0,0.98013,1e-05,3.4535]
[1778498165928,49.84,80959.29,0.0,0.9802,1e-05,3.44229]
[1778498166933,49.84,80967.93,0.0,0.98032,1e-05,3.42516]
[1778498168968,49.84,80967.84,0.0,0.98032,1e-05,3.42496]
[1778498169063,49.84,80967.84,0.0,0.98032,1e-05,3.42496]
[1778498169394,49.84,80967.84,0.0,0.98032,1e-05,3.42496]
[1778498169413,49.84,80968.07,0.0,0.98033,1e-05,3.42377]
[1778498169566,49.84,80968.07,0.0,0.98033,1e-05,3.42377]
[1778498174990,49.83,80970.6,0.0,0.98038,1e-05,3.41703]
[1778498180029,49.82,80971.28,0.0,0.9804,1e-05,3.41391]
[1778498186071,49.82,80969.83,0.0,0.98039,1e-05,3.41458]
[1778498187613,49.81,80970.22,0.0,0.9804,1e-05,3.41347]
[1778498187813,49.81,80970.22,0.0,0.9804,1e-05,3.41347]
[1778498187945,49.81,80970.22,0.0,0.9804,1e-05,3.41347]
[1778498188061,49.81,80970.22,0.0,0.9804,1e-05,3.41347]
[1778498188162,49.81,80970.43,0.0,0.98041,1e-05,3.41236]
[1778498194127,49.81,80970.54,0.0,0.98043,1e-05,3.40828]
[1778498197731,49.8,80970.57,0.0,0.98044,1e-05,3.40753]
[1778498197808,49.8,80970.57,0.0,0.98044,1e-05,3.40753]
[1778498198116,49.8,80970.57,0.0,0.98044,1e-05,3.40753]
[1778498198312,49.8,80970.57,0.0,0.98044,1e-05,3.40753]
[1778498198411,49.8,80970.39,0.0,0.98044,1e-05,3.40685]
[1778498201308,49.8,80970.29,0.0,0.98045,1e-05,3.40636]
[1778498201409,49.8,80970.29,0.0,0.98045,1e-05,3.40603]
[1778498208233,49.79,80973.17,0.0,0.9805,1e-05,3.39813]
[1778498210753,49.79,80975.81,0.0,0.98054,1e-05,3.39241]
[1778498210811,49.79,80975.81,0.0,0.98054,1e-05,3.39241]
[1778498211175,49.79,80975.81,0.0,0.98054,1e-05,3.39241]
[1778498211314,49.79,80975.81,0.0,0.98054,1e-05,3.39241]
[1778498211397,49.78,80975.7,0.0,0.98054,1e-05,3.39231]
[1778498214206,49.78,80973.95,0.0,0.98052,1e-05,3.39504]
[1778498214311,49.78,80973.95,0.0,0.98052,1e-05,3.39504]
[1778498214409,49.78,80972.85,0.0,0.98051,1e-05,3.39684]
[1778498220317,49.77,80970.38,0.0,0.98049,1e-05,3.39965]
[1778498221324,49.77,80965.64,0.0,0.98043,1e-05,3.40844]
[1778498223585,49.77,80966.2,0.0,0.98044,1e-05,3.40702]
[1778498223811,49.77,80966.13,0.0,0.98044,1e-05,3.40681]
[1778498230388,49.76,80966.4,0.0,0.98046,1e-05,3.40389]
[1778498240458,49.75,80969.85,0.0,0.98053,1e-05,3.39392]
[1778498241465,49.75,80978.35,0.0,0.98065,1e-05,3.37729]
[1778498243479,49.75,80984.45,0.0,0.98073,1e-05,3.36505]
[1778498244075,49.75,80984.45,0.0,0.98073,1e-05,3.36505]
[1778498244312,49.75,80984.45,0.0,0.98073,1e-05,3.36505]
[1778498244566,49.75,80984.45,0.0,0.98073,1e-05,3.36505]
[1778498244486,49.75,80984.56,0.0,0.98073,1e-05,3.36457]
[1778498244811,49.75,80984.56,0.0,0.98073,1e-05,3.36457]
[1778498250528,49.74,80984.14,0.0,0.98074,1e-05,3.36375]
[1778498251616,49.74,80984.14,0.0,0.98074,1e-05,3.36375]
[1778498251812,49.74,80984.14,0.0,0.98074,1e-05,3.36375]
[1778498252016,49.74,80984.14,0.0,0.98074,1e-05,3.36375]
[1778498252060,49.74,80984.14,0.0,0.98074,1e-05,3.36375]
[1778498252117,49.74,80984.14,0.0,0.98075,1e-05,3.36136]
[1778498258584,49.73,80984.4,0.0,0.98077,1e-05,3.35899]
[1778498262612,49.73,80998.77,0.0,0.98096,1e-05,3.3306]
[1778498263619,49.73,81002.82,0.0,0.98102,1e-05,3.32271]
[1778498265634,49.73,81009.94,0.0,0.98111,1e-05,3.30886]
[1778498268139,49.73,81010.79,0.0,0.98112,1e-05,3.30689]
[1778498268312,49.73,81010.79,0.0,0.98112,1e-05,3.30689]
[1778498268654,49.72,81010.9,0.0,0.98113,1e-05,3.3065]
[1778498268921,49.72,81010.9,0.0,0.98113,1e-05,3.3065]
[1778498269063,49.72,81010.9,0.0,0.98113,1e-05,3.3065]
[1778498277717,49.72,81016.03,0.0,0.9812,1e-05,3.29528]
[1778498282752,49.72,81014.46,0.0,0.98119,1e-05,3.29746]
[1778498283749,49.72,81014.46,0.0,0.98119,1e-05,3.29746]
[1778498283815,49.72,81014.46,0.0,0.98119,1e-05,3.29746]
[1778498284528,49.72,81014.46,0.0,0.98119,1e-05,3.29746]
[1778498284560,49.72,81014.46,0.0,0.98119,1e-05,3.29746]
[1778498284629,49.72,81014.08,0.0,0.98119,1e-05,3.29785]
[1778498291815,49.71,81017.83,0.0,0.98124,1e-05,3.28964]
[1778498293848,49.71,81017.46,0.0,0.98124,1e-05,3.29017]
[1778498294060,49.71,81017.46,0.0,0.98124,1e-05,3.29017]
[1778498294161,49.71,81017.49,0.0,0.98124,1e-05,3.28996]
[1778498294708,49.71,81017.49,0.0,0.98124,1e-05,3.28996]
[1778498294816,49.71,81017.49,0.0,0.98124,1e-05,3.28996]
[1778498300879,49.71,81019.8,0.0,0.98128,1e-05,3.28453]
[1778498301851,49.71,81019.8,0.0,0.98128,1e-05,3.28453]
[1778498302060,49.71,81019.8,0.0,0.98128,1e-05,3.28453]
[1778498302620,49.71,81019.8,0.0,0.98128,1e-05,3.28453]
[1778498302690,49.71,81019.8,0.0,0.98128,1e-05,3.28422]
[1778498302813,49.71,81019.8,0.0,0.98128,1e-05,3.28422]
[1778498303900,49.7,81027.69,0.0,0.98138,1e-05,3.26931]
[1778498309011,49.7,81027.27,0.0,0.98138,1e-05,3.2696]
[1778498309061,49.7,81027.27,0.0,0.98138,1e-05,3.2696]
[1778498315984,49.7,81029.41,0.0,0.98142,1e-05,3.26259]
[1778498317204,49.7,81029.41,0.0,0.98142,1e-05,3.26259]
[1778498317311,49.7,81029.41,0.0,0.98142,1e-05,3.26259]
[1778498317410,49.7,81029.61,0.0,0.98143,1e-05,3.262]
[1778498318600,49.7,81029.61,0.0,0.98143,1e-05,3.262]
[1778498318812,49.7,81029.64,0.0,0.98143,1e-05,3.26184]
[1778498321019,49.7,81034.09,0.0,0.98149,1e-05,3.25335]
[1778498322896,49.7,81034.79,0.0,0.9815,1e-05,3.25195]
[1778498323061,49.7,81034.79,0.0,0.9815,1e-05,3.25195]
[1778498323096,49.7,81035.64,0.0,0.98151,1e-05,3.25028]
[1778498324040,49.7,81047.98,0.0,0.98166,1e-05,3.2273]
[1778498325050,49.7,81059.54,0.0,0.98181,1e-05,3.20591]
[1778498326054,49.7,81065.95,0.0,0.98189,1e-05,3.19412]
[1778498327061,49.7,81071.51,0.0,0.98196,1e-05,3.18394]
[1778498329075,49.7,81080.61,0.0,0.98207,1e-05,3.16737]
[1778498331090,49.7,81082.09,0.0,0.98209,1e-05,3.1648]
[1778498334110,49.7,81088.18,0.0,0.98216,1e-05,3.15391]
[1778498335117,49.7,81094.41,0.0,0.98224,1e-05,3.14267]
[1778498337132,49.7,81094.74,0.0,0.98224,1e-05,3.14226]
[1778498338139,49.7,81100.42,0.0,0.98231,1e-05,3.13208]
[1778498340163,49.7,81104.28,0.0,0.98236,1e-05,3.12533]
[1778498341170,49.7,81099.27,0.0,0.98229,1e-05,3.1345]
[1778498342177,49.7,81086.61,0.0,0.98214,1e-05,3.1576]
[1778498344191,49.7,81082.53,0.0,0.98209,1e-05,3.16522]
[1778498347257,49.7,81081.65,0.0,0.98207,1e-05,3.16696]
[1778498347309,49.7,81081.65,0.0,0.98207,1e-05,3.16696]
[1778498351348,49.7,81082.63,0.0,0.98209,1e-05,3.1654]
[1778498351564,49.7,81082.63,0.0,0.98209,1e-05,3.1654]
[1778498352284,49.7,81084.82,0.0,0.98211,1e-05,3.16153]
[1778498352308,49.7,81084.82,0.0,0.98211,1e-05,3.16153]
[1778498352660,49.7,81084.79,0.0,0.98211,1e-05,3.16165]
[1778498358290,49.71,81083.98,0.0,0.9821,1e-05,3.16349]
[1778498362318,49.71,81088.98,0.0,0.98216,1e-05,3.15464]
[1778498363325,49.71,81095.45,0.0,0.98224,1e-05,3.14297]
[1778498363870,49.71,81095.45,0.0,0.98224,1e-05,3.14297]
[1778498364060,49.71,81095.45,0.0,0.98224,1e-05,3.14297]
[1778498364332,49.71,81096.93,0.0,0.98226,1e-05,3.14038]
[1778498365490,49.71,81096.93,0.0,0.98226,1e-05,3.14038]
[1778498365561,49.71,81096.93,0.0,0.98226,1e-05,3.14038]
[1778498366346,49.71,81104.0,0.0,0.98234,1e-05,3.1278]
[1778498371381,49.71,81104.4,0.0,0.98235,1e-05,3.12567]
[1778498376416,49.71,81106.33,0.0,0.98237,1e-05,3.12282]
[1778498379494,49.71,81106.79,0.0,0.98238,1e-05,3.12225]
[1778498379562,49.71,81106.79,0.0,0.98238,1e-05,3.12225]
[1778498379596,49.71,81107.46,0.0,0.98238,1e-05,3.12117]
[1778498382460,49.71,81102.78,0.0,0.98232,1e-05,3.13001]
[1778498382789,49.71,81102.78,0.0,0.98232,1e-05,3.13001]
[1778498382809,49.71,81102.78,0.0,0.98232,1e-05,3.13001]
[1778498388502,49.72,81090.9,0.0,0.98217,1e-05,3.15223]
[1778498389509,49.72,81093.96,0.0,0.98221,1e-05,3.14675]
[1778498390039,49.72,81093.96,0.0,0.98221,1e-05,3.14675]
[1778498390060,49.72,81093.96,0.0,0.98221,1e-05,3.14675]
[1778498390516,49.72,81097.02,0.0,0.98225,1e-05,3.1413]
[1778498391275,49.72,81097.02,0.0,0.98225,1e-05,3.1413]
[1778498391311,49.72,81097.02,0.0,0.98225,1e-05,3.1413]
[1778498395207,49.72,81095.93,0.0,0.98223,1e-05,3.14368]
[1778498395266,49.72,81095.93,0.0,0.98223,1e-05,3.14368]
[1778498395551,49.72,81088.57,0.0,0.98214,1e-05,3.15714]
[1778498397240,49.72,81087.02,0.0,0.98212,1e-05,3.16003]
[1778498397312,49.72,81087.02,0.0,0.98212,1e-05,3.16003]
[1778498402704,49.72,81089.58,0.0,0.98215,1e-05,3.1557]
[1778498402600,49.72,81093.21,0.0,0.98219,1e-05,3.14918]
[1778498402810,49.72,81093.21,0.0,0.98219,1e-05,3.14918]
[1778498402805,49.72,81093.21,0.0,0.98219,1e-05,3.14918]
[1778498403849,49.72,81093.21,0.0,0.98219,1e-05,3.14918]
[1778498404061,49.72,81093.21,0.0,0.98219,1e-05,3.14918]
[1778498404614,49.72,81092.17,0.0,0.98218,1e-05,3.15124]
[1778498406638,49.72,81094.86,0.0,0.98221,1e-05,3.14653]
[1778498409659,49.72,81101.51,0.0,0.98229,1e-05,3.13476]
[1778498409887,49.72,81101.51,0.0,0.98229,1e-05,3.13476]
[1778498410062,49.72,81101.51,0.0,0.98229,1e-05,3.13476]
[1778498410666,49.72,81102.27,0.0,0.9823,1e-05,3.1335]
[1778498411378,49.72,81102.27,0.0,0.9823,1e-05,3.1335]
[1778498411561,49.72,81102.27,0.0,0.9823,1e-05,3.1335]
[1778498412680,49.73,81105.57,0.0,0.98234,1e-05,3.12777]
[1778498413687,49.73,81102.6,0.0,0.9823,1e-05,3.13326]
[1778498414672,49.73,81102.6,0.0,0.9823,1e-05,3.13326]
[1778498414810,49.73,81101.12,0.0,0.98228,1e-05,3.13605]
[1778498415172,49.73,81101.12,0.0,0.98228,1e-05,3.13605]
[1778498415311,49.73,81101.12,0.0,0.98228,1e-05,3.13605]
[1778498415701,49.73,81099.0,0.0,0.98226,1e-05,3.14]
[1778498418862,49.73,81099.17,0.0,0.98226,1e-05,3.13999]
[1778498419066,49.73,81099.17,0.0,0.98226,1e-05,3.13999]
[1778498420487,49.73,81100.21,0.0,0.98227,1e-05,3.13821]
[1778498420562,49.73,81100.21,0.0,0.98227,1e-05,3.13821]
[1778498420736,49.73,81101.27,0.0,0.98228,1e-05,3.13639]
[1778498424765,49.73,81105.28,0.0,0.98233,1e-05,3.12956]
[1778498425236,49.73,81105.28,0.0,0.98233,1e-05,3.12956]
[1778498425308,49.73,81105.28,0.0,0.98233,1e-05,3.12956]
[1778498428793,49.73,81108.1,0.0,0.98236,1e-05,3.12494]
[1778498428932,49.73,81108.1,0.0,0.98236,1e-05,3.12494]
[1778498429062,49.73,81108.1,0.0,0.98236,1e-05,3.12494]
[1778498429800,49.73,81111.33,0.0,0.9824,1e-05,3.11924]
[1778498430905,49.73,81111.87,0.0,0.9824,1e-05,3.1184]
[1778498431066,49.73,81111.87,0.0,0.9824,1e-05,3.1184]
[1778498435988,49.73,81109.93,0.0,0.98239,1e-05,3.12039]
[1778498436062,49.73,81109.93,0.0,0.98239,1e-05,3.12039]
[1778498436063,49.73,81105.71,0.0,0.98233,1e-05,3.12812]
[1778498437062,49.73,81105.71,0.0,0.98233,1e-05,3.12812]
[1778498437311,49.73,81105.71,0.0,0.98233,1e-05,3.12812]
[1778498441439,49.74,81107.33,0.0,0.98235,1e-05,3.12565]
[1778498441557,49.74,81107.33,0.0,0.98235,1e-05,3.12565]
[1778498441596,49.74,81106.59,0.0,0.98234,1e-05,3.12721]
[1778498442549,49.74,81106.59,0.0,0.98234,1e-05,3.12721]
[1778498442560,49.74,81106.59,0.0,0.98234,1e-05,3.12721]
[1778498448933,49.74,81106.71,0.0,0.98234,1e-05,3.12776]
[1778498453968,49.74,81102.85,0.0,0.98229,1e-05,3.13526]
[1778498454950,49.74,81102.85,0.0,0.98229,1e-05,3.13526]
[1778498455060,49.74,81102.85,0.0,0.98229,1e-05,3.13526]
[1778498455162,49.74,81100.08,0.0,0.98225,1e-05,3.14036]
[1778498457309,49.74,81100.51,0.0,0.98226,1e-05,3.13967]
[1778498457391,49.74,81100.52,0.0,0.98225,1e-05,3.13982]
[1778498460214,49.74,81100.59,0.0,0.98225,1e-05,3.13978]
[1778498460309,49.74,81100.59,0.0,0.98225,1e-05,3.13978]
[1778498463038,49.74,81107.44,0.0,0.98234,1e-05,3.12776]
[1778498464169,49.74,81107.44,0.0,0.98234,1e-05,3.12776]
[1778498464309,49.74,81107.44,0.0,0.98234,1e-05,3.12776]
[1778498464410,49.75,81114.88,0.0,0.98243,1e-05,3.11459]
[1778498466059,49.75,81118.76,0.0,0.98247,1e-05,3.10775]
[1778498468073,49.75,81121.68,0.0,0.9825,1e-05,3.10279]
[1778498470322,49.75,81121.82,0.0,0.98251,1e-05,3.10269]
[1778498470560,49.75,81121.82,0.0,0.98251,1e-05,3.10269]
[1778498471298,49.75,81121.9,0.0,0.9825,1e-05,3.10284]
[1778498471311,49.75,81121.9,0.0,0.9825,1e-05,3.10284]
[1778498471400,49.75,81122.67,0.0,0.98251,1e-05,3.10146]
[1778498472235,49.75,81117.82,0.0,0.98245,1e-05,3.11031]
[1778498473111,49.75,81111.96,0.0,0.98238,1e-05,3.12098]
[1778498473887,49.75,81111.96,0.0,0.98238,1e-05,3.12098]
[1778498474063,49.75,81111.96,0.0,0.98238,1e-05,3.12098]
[1778498474118,49.75,81109.1,0.0,0.98235,1e-05,3.12625]
[1778498479153,49.75,81108.13,0.0,0.98233,1e-05,3.12851]
[1778498482642,49.75,81104.18,0.0,0.98228,1e-05,3.13602]
[1778498483690,49.75,81106.86,0.0,0.98231,1e-05,3.13127]
[1778498484414,49.75,81109.57,0.0,0.98235,1e-05,3.12638]
[1778498485019,49.75,81109.57,0.0,0.98235,1e-05,3.12638]
[1778498485060,49.75,81109.57,0.0,0.98235,1e-05,3.12638]
[1778498485315,49.75,81109.57,0.0,0.98235,1e-05,3.12638]
[1778498485415,49.75,81110.69,0.0,0.98236,1e-05,3.12446]
[1778498488675,49.75,81110.57,0.0,0.98236,1e-05,3.12488]
[1778498488807,49.75,81110.57,0.0,0.98236,1e-05,3.12488]
[1778498490622,49.76,81111.6,0.0,0.98237,1e-05,3.12322]
[1778498490768,49.76,81111.6,0.0,0.98237,1e-05,3.12322]
[1778498492245,49.76,81119.64,0.0,0.98247,1e-05,3.10707]
[1778498494279,49.76,81122.89,0.0,0.98251,1e-05,3.10137]
[1778498494309,49.76,81122.89,0.0,0.98251,1e-05,3.10137]
[1778498494380,49.76,81123.75,0.0,0.98252,1e-05,3.09996]
[1778498495341,49.76,81123.75,0.0,0.98252,1e-05,3.09996]
[1778498495559,49.76,81123.75,0.0,0.98252,1e-05,3.09996]
[1778498501308,49.76,81130.67,0.0,0.9826,1e-05,3.08864]
[1778498502998,49.76,81131.27,0.0,0.9826,1e-05,3.08773]
[1778498503059,49.76,81131.27,0.0,0.9826,1e-05,3.08773]
[1778498507454,49.76,81128.44,0.0,0.98257,1e-05,3.09345]
[1778498507561,49.76,81128.44,0.0,0.98257,1e-05,3.09345]
[1778498507788,49.77,81129.86,0.0,0.98258,1e-05,3.09123]
[1778498513399,49.77,81130.34,0.0,0.98258,1e-05,3.09119]
[1778498515698,49.77,81130.22,0.0,0.98258,1e-05,3.09156]
[1778498515808,49.77,81130.22,0.0,0.98258,1e-05,3.09156]
[1778498518435,49.77,81136.01,0.0,0.98264,1e-05,3.08189]
[1778498519228,49.77,81136.01,0.0,0.98264,1e-05,3.08189]
[1778498519309,49.77,81136.01,0.0,0.98264,1e-05,3.08189]
[1778498519441,49.77,81136.58,0.0,0.98265,1e-05,3.08105]
[1778498520785,49.77,81136.58,0.0,0.98265,1e-05,3.08105]
[1778498520809,49.77,81136.58,0.0,0.98265,1e-05,3.08105]
[1778498525427,49.78,81134.87,0.0,0.98262,1e-05,3.08519]
[1778498525567,49.78,81134.87,0.0,0.98262,1e-05,3.08519]
[1778498527977,49.78,81131.45,0.0,0.98258,1e-05,3.09181]
[1778498528059,49.78,81131.45,0.0,0.98258,1e-05,3.09181]
[1778498528504,49.78,81131.25,0.0,0.98257,1e-05,3.09233]
[1778498532640,49.78,81128.81,0.0,0.98254,1e-05,3.09718]
[1778498532808,49.78,81128.81,0.0,0.98254,1e-05,3.09718]
[1778498537568,49.78,81127.81,0.0,0.98252,1e-05,3.09978]
[1778498537814,49.78,81127.81,0.0,0.98252,1e-05,3.09978]
[1778498539123,49.79,81125.5,0.0,0.98249,1e-05,3.10423]
[1778498539312,49.79,81125.5,0.0,0.98249,1e-05,3.10423]
[1778498539581,49.79,81125.61,0.0,0.98249,1e-05,3.10419]
[1778498544617,49.79,81125.25,0.0,0.98248,1e-05,3.10558]
[1778498546034,49.79,81126.07,0.0,0.98249,1e-05,3.10426]
[1778498546060,49.79,81126.07,0.0,0.98249,1e-05,3.10426]
[1778498549732,49.79,81126.73,0.0,0.9825,1e-05,3.10353]
[1778498549808,49.79,81126.73,0.0,0.9825,1e-05,3.10353]
[1778498549834,49.79,81117.1,0.0,0.98238,1e-05,3.12098]
[1778498550659,49.79,81120.6,0.0,0.98242,1e-05,3.1148]
[1778498551609,49.79,81120.6,0.0,0.98242,1e-05,3.1148]
[1778498551808,49.79,81120.6,0.0,0.98242,1e-05,3.1148]
[1778498551909,49.79,81121.07,0.0,0.98244,1e-05,3.11207]
[1778498557708,49.8,81122.35,0.0,0.98245,1e-05,3.11061]
[1778498561311,49.8,81124.78,0.0,0.98248,1e-05,3.10668]
[1778498566772,49.8,81132.14,0.0,0.98256,1e-05,3.09443]
[1778498568786,49.8,81136.07,0.0,0.9826,1e-05,3.08775]
[1778498569922,49.8,81136.07,0.0,0.9826,1e-05,3.08775]
[1778498570062,49.8,81136.32,0.0,0.9826,1e-05,3.08748]
[1778498570281,49.8,81136.32,0.0,0.9826,1e-05,3.08748]
[1778498570309,49.8,81136.32,0.0,0.9826,1e-05,3.08748]
[1778498570800,49.8,81136.35,0.0,0.9826,1e-05,3.08761]
[1778498574828,49.81,81128.4,0.0,0.9825,1e-05,3.10254]
[1778498576677,49.81,81128.34,0.0,0.9825,1e-05,3.10281]
[1778498576811,49.81,81128.34,0.0,0.9825,1e-05,3.10281]
[1778498576842,49.81,81128.37,0.0,0.9825,1e-05,3.10291]
[1778498577765,49.81,81128.37,0.0,0.9825,1e-05,3.10291]
[1778498577810,49.81,81128.37,0.0,0.9825,1e-05,3.10291]
[1778498577849,49.81,81133.16,0.0,0.98256,1e-05,3.0945]
[1778498582884,49.81,81136.92,0.0,0.9826,1e-05,3.08866]
[1778498584644,49.81,81134.46,0.0,0.98257,1e-05,3.09324]
[1778498584809,49.81,81134.46,0.0,0.98257,1e-05,3.09324]
[1778498584898,49.81,81133.15,0.0,0.98255,1e-05,3.09576]
[1778498585905,49.81,81127.6,0.0,0.98248,1e-05,3.10587]
[1778498586912,49.81,81122.13,0.0,0.98241,1e-05,3.11584]
[1778498588157,49.81,81121.86,0.0,0.98241,1e-05,3.11646]
[1778498588308,49.81,81121.86,0.0,0.98241,1e-05,3.11646]
[1778498593961,49.82,81122.15,0.0,0.98241,1e-05,3.11671]
[1778498594945,49.82,81122.15,0.0,0.98241,1e-05,3.11671]
[1778498594968,49.82,81121.84,0.0,0.9824,1e-05,3.11739]
[1778498595065,49.82,81121.84,0.0,0.9824,1e-05,3.11739]
[1778498600006,49.82,81125.83,0.0,0.98245,1e-05,3.11081]
[1778498601283,49.82,81125.83,0.0,0.98245,1e-05,3.11081]
[1778498601310,49.82,81125.83,0.0,0.98245,1e-05,3.11081]
[1778498607052,49.82,81127.58,0.0,0.98246,1e-05,3.10862]
[1778498609653,49.82,81125.76,0.0,0.98244,1e-05,3.11202]
[1778498609810,49.82,81125.76,0.0,0.98244,1e-05,3.11202]
[1778498609929,49.82,81125.76,0.0,0.98244,1e-05,3.11202]
[1778498609911,49.82,81124.07,0.0,0.98242,1e-05,3.11531]
[1778498610061,49.82,81124.07,0.0,0.98242,1e-05,3.11531]
[1778498615108,49.83,81124.06,0.0,0.98242,1e-05,3.1139]
[1778498616115,49.83,81119.48,0.0,0.98237,1e-05,3.12225]
[1778498617828,49.83,81119.48,0.0,0.98237,1e-05,3.12225]
[1778498617904,49.83,81117.47,0.0,0.98234,1e-05,3.12606]
[1778498618061,49.83,81117.47,0.0,0.98234,1e-05,3.12606]
[1778498618075,49.83,81117.47,0.0,0.98234,1e-05,3.12606]
[1778498618309,49.83,81117.47,0.0,0.98234,1e-05,3.12606]
[1778498624171,49.83,81116.0,0.0,0.98232,1e-05,3.12924]
[1778498629206,49.83,81114.33,0.0,0.9823,1e-05,3.13264]
[1778498635249,49.83,81114.01,0.0,0.98229,1e-05,3.13364]
[1778498639200,49.83,81113.47,0.0,0.98228,1e-05,3.13481]
[1778498639310,49.83,81113.47,0.0,0.98228,1e-05,3.13481]
[1778498639747,49.83,81113.47,0.0,0.98228,1e-05,3.13481]
[1778498639807,49.83,81113.47,0.0,0.98228,1e-05,3.13481]
[1778498639848,49.83,81113.47,0.0,0.98228,1e-05,3.13493]
[1778498647333,49.83,81109.03,0.0,0.98223,1e-05,3.14337]
[1778498649919,49.84,81108.16,0.0,0.98221,1e-05,3.14498]
[1778498649969,49.84,81108.2,0.0,0.98221,1e-05,3.145]
[1778498650060,49.84,81108.2,0.0,0.98221,1e-05,3.145]
[1778498650212,49.84,81108.2,0.0,0.98221,1e-05,3.145]
[1778498650309,49.84,81108.2,0.0,0.98221,1e-05,3.145]
[1778498657405,49.84,81108.77,0.0,0.98222,1e-05,3.14426]
[1778498660802,49.84,81108.66,0.0,0.98222,1e-05,3.14454]
[1778498660810,49.84,81108.66,0.0,0.98222,1e-05,3.14454]
[1778498660841,49.84,81108.09,0.0,0.98221,1e-05,3.14566]
[1778498661284,49.84,81108.09,0.0,0.98221,1e-05,3.14566]
[1778498661311,49.84,81108.09,0.0,0.98221,1e-05,3.14566]
[1778498661433,49.84,81115.37,0.0,0.9823,1e-05,3.13251]
[1778498664454,49.84,81117.62,0.0,0.98233,1e-05,3.12865]
[1778498668334,49.84,81120.12,0.0,0.98235,1e-05,3.12437]
[1778498668561,49.84,81120.12,0.0,0.98235,1e-05,3.12437]
[1778498668808,49.84,81120.12,0.0,0.98235,1e-05,3.12437]
[1778498668844,49.84,81119.86,0.0,0.98235,1e-05,3.12499]
[1778498674776,49.84,81119.4,0.0,0.98235,1e-05,3.12408]
[1778498674810,49.84,81119.4,0.0,0.98235,1e-05,3.12408]
[1778498674939,49.84,81119.4,0.0,0.98235,1e-05,3.12408]
[1778498675061,49.84,81119.4,0.0,0.98235,1e-05,3.12408]
[1778498674976,49.84,81119.12,0.0,0.98235,1e-05,3.12474]
[1778498681573,49.84,81118.91,0.0,0.98234,1e-05,3.12555]
[1778498684195,49.84,81118.44,0.0,0.98234,1e-05,3.12653]
[1778498684311,49.84,81118.44,0.0,0.98234,1e-05,3.12653]
[1778498684427,49.84,81118.44,0.0,0.98234,1e-05,3.12653]
[1778498684560,49.84,81118.44,0.0,0.98234,1e-05,3.12653]
[1778498684659,49.84,81117.74,0.0,0.98233,1e-05,3.12793]
[1778498690648,49.84,81119.49,0.0,0.98235,1e-05,3.12513]
[1778498692333,49.84,81119.49,0.0,0.98235,1e-05,3.12513]
[1778498692553,49.84,81119.49,0.0,0.98235,1e-05,3.12513]
[1778498692562,49.84,81119.49,0.0,0.98235,1e-05,3.12513]
[1778498692569,49.85,81119.49,0.0,0.98235,1e-05,3.12528]
[1778498694676,49.85,81115.04,0.0,0.98229,1e-05,3.13352]
[1778498702732,49.85,81116.17,0.0,0.9823,1e-05,3.13199]
[1778498704279,49.85,81115.94,0.0,0.9823,1e-05,3.13247]
[1778498704311,49.85,81115.94,0.0,0.9823,1e-05,3.13247]
[1778498704465,49.85,81115.94,0.0,0.9823,1e-05,3.13247]
[1778498704581,49.85,81115.94,0.0,0.9823,1e-05,3.13247]
[1778498704746,49.85,81116.08,0.0,0.9823,1e-05,3.13228]
[1778498709661,49.85,81116.33,0.0,0.9823,1e-05,3.13207]
[1778498709811,49.85,81116.33,0.0,0.9823,1e-05,3.13207]
[1778498716830,49.85,81115.81,0.0,0.98229,1e-05,3.1335]
[1778498718129,49.85,81115.53,0.0,0.98229,1e-05,3.13406]
[1778498718313,49.85,81115.53,0.0,0.98229,1e-05,3.13406]
[1778498718608,49.85,81115.53,0.0,0.98229,1e-05,3.13406]
[1778498718811,49.85,81115.53,0.0,0.98229,1e-05,3.13406]
[1778498718844,49.85,81115.82,0.0,0.98229,1e-05,3.13359]
[1778498723879,49.85,81116.62,0.0,0.9823,1e-05,3.13243]
[1778498727991,49.85,81115.65,0.0,0.98228,1e-05,3.13435]
[1778498728061,49.85,81115.65,0.0,0.98228,1e-05,3.13435]
[1778498728061,49.85,81116.28,0.0,0.98229,1e-05,3.13327]
[1778498728228,49.85,81116.28,0.0,0.98229,1e-05,3.13327]
[1778498728310,49.85,81116.28,0.0,0.98229,1e-05,3.13327]
[1778498728914,49.85,81116.11,0.0,0.98229,1e-05,3.13363]
[1778498740999,49.86,81117.4,0.0,0.98231,1e-05,3.13]
[1778498744989,49.86,81117.4,0.0,0.98231,1e-05,3.13007]
[1778498745060,49.86,81117.4,0.0,0.98231,1e-05,3.13007]
[1778498745090,49.86,81117.4,0.0,0.98231,1e-05,3.13029]
[1778498745264,49.86,81117.4,0.0,0.98231,1e-05,3.13029]
[1778498745313,49.86,81117.4,0.0,0.98231,1e-05,3.13029]
[1778498751069,49.86,81116.74,0.0,0.9823,1e-05,3.13192]
[1778498751295,49.86,81116.74,0.0,0.9823,1e-05,3.13192]
[1778498751309,49.86,81116.74,0.0,0.9823,1e-05,3.13192]
[1778498751518,49.86,81116.74,0.0,0.9823,1e-05,3.13192]
[1778498751561,49.86,81116.74,0.0,0.9823,1e-05,3.13192]
[1778498752076,49.86,81117.05,0.0,0.9823,1e-05,3.13144]
[1778498757111,49.86,81116.71,0.0,0.9823,1e-05,3.13243]
[1778498757451,49.86,81116.71,0.0,0.9823,1e-05,3.13243]
[1778498757560,49.86,81116.71,0.0,0.9823,1e-05,3.13243]
[1778498757973,49.86,81116.71,0.0,0.9823,1e-05,3.13243]
[1778498758060,49.86,81116.71,0.0,0.9823,1e-05,3.13243]
[1778498758118,49.86,81116.36,0.0,0.98229,1e-05,3.13314]
[1778498763154,49.86,81115.92,0.0,0.98228,1e-05,3.1343]
[1778498768487,49.86,81116.67,0.0,0.98229,1e-05,3.13323]
[1778498768561,49.86,81116.67,0.0,0.98229,1e-05,3.13323]
[1778498768726,49.86,81116.67,0.0,0.98229,1e-05,3.13323]
[1778498768812,49.86,81116.67,0.0,0.98229,1e-05,3.13323]
[1778498768827,49.86,81116.81,0.0,0.98229,1e-05,3.13312]
[1778498774231,49.86,81116.0,0.0,0.98228,1e-05,3.13492]
[1778498775841,49.86,81116.0,0.0,0.98228,1e-05,3.13492]
[1778498776060,49.86,81116.0,0.0,0.98228,1e-05,3.13492]
[1778498776161,49.87,81116.9,0.0,0.98229,1e-05,3.13344]
[1778498776334,49.87,81116.9,0.0,0.98229,1e-05,3.13344]
[1778498776560,49.87,81116.9,0.0,0.98229,1e-05,3.13344]
[1778498783022,49.87,81116.92,0.0,0.98229,1e-05,3.13377]
[1778498783061,49.87,81116.92,0.0,0.98229,1e-05,3.13377]
[1778498783123,49.87,81116.0,0.0,0.98227,1e-05,3.13558]
[1778498783192,49.87,81116.0,0.0,0.98227,1e-05,3.13558]
[1778498783313,49.87,81116.0,0.0,0.98227,1e-05,3.13558]
[1778498790037,49.87,81115.65,0.0,0.98227,1e-05,3.13658]
[1778498790064,49.87,81115.65,0.0,0.98227,1e-05,3.13658]
[1778498790138,49.87,81116.1,0.0,0.98227,1e-05,3.13591]
[1778498790675,49.87,81116.1,0.0,0.98227,1e-05,3.13591]
[1778498790810,49.87,81116.1,0.0,0.98227,1e-05,3.13591]
[1778498796385,49.87,81115.81,0.0,0.98228,1e-05,3.13487]
[1778498801420,49.87,81115.25,0.0,0.98227,1e-05,3.13627]
[1778498802508,49.87,81115.25,0.0,0.98227,1e-05,3.13627]
[1778498802559,49.87,81115.25,0.0,0.98227,1e-05,3.13627]
[1778498803148,49.87,81115.25,0.0,0.98227,1e-05,3.13627]
[1778498803161,49.87,81116.16,0.0,0.98228,1e-05,3.13479]
[1778498803314,49.87,81116.16,0.0,0.98228,1e-05,3.13479]
[1778498807981,49.87,81115.62,0.0,0.98227,1e-05,3.136]
[1778498808062,49.87,81115.62,0.0,0.98227,1e-05,3.136]
[1778498814511,49.88,81116.39,0.0,0.98227,1e-05,3.13526]
[1778498819554,49.88,81115.04,0.0,0.98225,1e-05,3.13811]
[1778498820776,49.88,81115.04,0.0,0.98225,1e-05,3.13811]
[1778498820811,49.88,81115.04,0.0,0.98225,1e-05,3.13811]
[1778498820938,49.88,81109.69,0.0,0.98219,1e-05,3.14791]
[1778498821411,49.88,81109.69,0.0,0.98219,1e-05,3.14791]
[1778498821578,49.88,81109.69,0.0,0.98219,1e-05,3.14791]
[1778498822588,49.88,81101.81,0.0,0.98209,1e-05,3.16225]
[1778498824602,49.88,81100.28,0.0,0.98207,1e-05,3.16509]
[1778498827336,49.88,81101.69,0.0,0.98209,1e-05,3.16258]
[1778498827558,49.88,81101.69,0.0,0.98209,1e-05,3.16258]
[1778498827623,49.88,81103.64,0.0,0.98211,1e-05,3.15907]
[1778498828506,49.88,81103.64,0.0,0.98211,1e-05,3.15907]
[1778498828561,49.88,81103.64,0.0,0.98211,1e-05,3.15907]
[1778498831651,49.88,81109.52,0.0,0.98218,1e-05,3.14857]
[1778498833229,49.88,81109.0,0.0,0.98218,1e-05,3.14956]
[1778498833313,49.88,81109.0,0.0,0.98218,1e-05,3.14956]
[1778498838702,49.88,81110.22,0.0,0.98219,1e-05,3.14767]
[1778498839464,49.88,81110.22,0.0,0.98219,1e-05,3.14767]
[1778498839559,49.88,81110.22,0.0,0.98219,1e-05,3.14767]
[1778498839800,49.88,81110.22,0.0,0.98219,1e-05,3.14767]
[1778498839810,49.88,81110.22,0.0,0.98219,1e-05,3.14767]
[1778498839848,49.88,81109.97,0.0,0.98219,1e-05,3.14823]
[1778498841723,49.88,81102.85,0.0,0.9821,1e-05,3.16119]
[1778498842589,49.88,81102.85,0.0,0.9821,1e-05,3.16119]
[1778498842812,49.88,81102.85,0.0,0.9821,1e-05,3.16119]
[1778498845949,49.88,81104.18,0.0,0.98211,1e-05,3.1589]
[1778498846061,49.88,81104.18,0.0,0.98211,1e-05,3.1589]
[1778498846162,49.88,81103.91,0.0,0.98211,1e-05,3.15946]
[1778498850352,49.88,81103.17,0.0,0.9821,1e-05,3.16089]
[1778498850561,49.88,81103.17,0.0,0.9821,1e-05,3.16089]
[1778498855822,49.88,81103.84,0.0,0.98212,1e-05,3.15782]
[1778498856796,49.88,81103.84,0.0,0.98212,1e-05,3.15782]
[1778498856810,49.88,81103.84,0.0,0.98212,1e-05,3.15782]
[1778498857202,49.88,81103.84,0.0,0.98212,1e-05,3.15782]
[1778498857245,49.88,81103.54,0.0,0.98211,1e-05,3.15838]
[1778498857310,49.88,81103.54,0.0,0.98211,1e-05,3.15838]
[1778498862872,49.88,81102.14,0.0,0.9821,1e-05,3.16104]
[1778498868914,49.88,81103.37,0.0,0.98211,1e-05,3.15889]
[1778498875963,49.88,81102.94,0.0,0.98211,1e-05,3.15975]
[1778498876304,49.88,81102.94,0.0,0.98211,1e-05,3.15975]
[1778498876561,49.88,81102.94,0.0,0.98211,1e-05,3.15975]
[1778498878019,49.88,81103.83,0.0,0.98212,1e-05,3.15815]
[1778498878059,49.88,81103.83,0.0,0.98212,1e-05,3.15815]
[1778498878160,49.88,81103.87,0.0,0.98212,1e-05,3.15809]
[1778498884019,49.88,81103.62,0.0,0.98211,1e-05,3.1586]
[1778498886331,49.88,81101.94,0.0,0.98209,1e-05,3.16167]
[1778498886560,49.88,81101.94,0.0,0.98209,1e-05,3.16167]
[1778498892075,49.88,81099.52,0.0,0.98206,1e-05,3.16604]
[1778498898117,49.88,81099.3,0.0,0.98206,1e-05,3.16644]
[1778498902145,49.88,81104.03,0.0,0.98212,1e-05,3.15787]
[1778498902748,49.88,81104.03,0.0,0.98212,1e-05,3.15787]
[1778498902810,49.88,81104.03,0.0,0.98212,1e-05,3.15787]
[1778498903152,49.88,81109.49,0.0,0.98218,1e-05,3.148]
[1778498903322,49.88,81109.49,0.0,0.98218,1e-05,3.148]
[1778498903560,49.88,81109.49,0.0,0.98218,1e-05,3.148]
[1778498907679,49.89,81108.07,0.0,0.98217,1e-05,3.15073]
[1778498907816,49.89,81108.07,0.0,0.98217,1e-05,3.15073]
[1778498914229,49.89,81108.59,0.0,0.98218,1e-05,3.14801]
[1778498917250,49.89,81112.39,0.0,0.98223,1e-05,3.14127]
[1778498919264,49.89,81117.33,0.0,0.98229,1e-05,3.13246]
[1778498919590,49.89,81117.33,0.0,0.98229,1e-05,3.13246]
[1778498919808,49.89,81117.33,0.0,0.98229,1e-05,3.13246]
[1778498920268,49.89,81117.33,0.0,0.98229,1e-05,3.13246]
[1778498920271,49.89,81121.4,0.0,0.98234,1e-05,3.1252]
[1778498924299,49.89,81115.43,0.0,0.98226,1e-05,3.13628]
[1778498925238,49.89,81115.43,0.0,0.98226,1e-05,3.13628]
[1778498925308,49.89,81115.43,0.0,0.98226,1e-05,3.13628]
[1778498925306,49.89,81111.23,0.0,0.98221,1e-05,3.14393]
[1778498926189,49.89,81111.23,0.0,0.98221,1e-05,3.14393]
[1778498926311,49.89,81111.23,0.0,0.98221,1e-05,3.14393]
[1778498926313,49.89,81106.68,0.0,0.98215,1e-05,3.15221]
[1778498930866,49.89,81105.23,0.0,0.98214,1e-05,3.15493]
[1778498931058,49.89,81105.23,0.0,0.98214,1e-05,3.15493]
[1778498931159,49.89,81100.81,0.0,0.98208,1e-05,3.16299]
[1778498931677,49.89,81100.81,0.0,0.98208,1e-05,3.16299]
[1778498931811,49.89,81100.81,0.0,0.98208,1e-05,3.16299]
[1778498935956,49.89,81100.58,0.0,0.98208,1e-05,3.16346]
[1778498936013,49.89,81100.58,0.0,0.98208,1e-05,3.16346]
[1778498936060,49.89,81100.58,0.0,0.98208,1e-05,3.16349]
[1778498936383,49.89,81090.55,0.0,0.98195,1e-05,3.18175]
[1778498938097,49.89,81090.55,0.0,0.98195,1e-05,3.18175]
[1778498938313,49.89,81090.55,0.0,0.98195,1e-05,3.18175]
[1778498938138,49.89,81094.03,0.0,0.982,1e-05,3.17539]
[1778498940891,49.89,81093.44,0.0,0.98199,1e-05,3.17647]
[1778498941058,49.89,81093.44,0.0,0.98199,1e-05,3.17647]
[1778498941270,49.89,81092.68,0.0,0.98198,1e-05,3.17785]
[1778498950481,49.89,81092.53,0.0,0.98198,1e-05,3.1781]
[1778498955352,49.89,81093.33,0.0,0.98199,1e-05,3.17665]
[1778498955560,49.89,81093.33,0.0,0.98199,1e-05,3.17665]
[1778498959377,49.89,81092.3,0.0,0.98198,1e-05,3.17854]
[1778498959547,49.89,81092.3,0.0,0.98198,1e-05,3.17854]
[1778498959558,49.89,81092.3,0.0,0.98198,1e-05,3.17854]
[1778498966173,49.89,81091.12,0.0,0.98196,1e-05,3.18071]
[1778498966312,49.89,81091.12,0.0,0.98196,1e-05,3.18071]
[1778498971628,49.89,81091.33,0.0,0.98197,1e-05,3.1783]
[1778498972961,49.89,81091.33,0.0,0.98197,1e-05,3.1783]
[1778498973061,49.89,81091.33,0.0,0.98197,1e-05,3.1783]
[1778498975656,49.89,81087.79,0.0,0.98193,1e-05,3.18478]
[1778498981131,49.89,81087.73,0.0,0.98193,1e-05,3.18489]
[1778498981312,49.89,81087.73,0.0,0.98193,1e-05,3.18489]
[1778498987740,49.89,81088.33,0.0,0.98194,1e-05,3.18382]
[1778498988896,49.89,81088.33,0.0,0.98194,1e-05,3.18382]
[1778498989066,49.89,81088.33,0.0,0.98194,1e-05,3.18382]
[1778498994647,49.89,81089.73,0.0,0.98195,1e-05,3.18132]
[1778498994809,49.89,81089.73,0.0,0.98195,1e-05,3.18132]
[1778499000831,49.89,81091.86,0.0,0.98198,1e-05,3.17756]
[1778499006781,49.89,81091.73,0.0,0.98198,1e-05,3.17787]
[1778499006812,49.89,81091.73,0.0,0.98198,1e-05,3.17787]
[1778499006873,49.89,81095.71,0.0,0.98203,1e-05,3.17066]
[1778499007881,49.89,81097.81,0.0,0.98205,1e-05,3.16686]
[1778499009894,49.89,81100.0,0.0,0.98208,1e-05,3.16295]
[1778499017950,49.89,81104.12,0.0,0.98213,1e-05,3.15584]
[1778499018957,49.89,81109.94,0.0,0.9822,1e-05,3.14534]
[1778499020026,49.89,81109.94,0.0,0.9822,1e-05,3.14534]
[1778499020059,49.89,81109.94,0.0,0.9822,1e-05,3.14534]
[1778499020127,49.89,81111.24,0.0,0.98221,1e-05,3.14312]
[1778499026006,49.89,81110.63,0.0,0.9822,1e-05,3.14466]
[1778499029027,49.9,81113.5,0.0,0.98224,1e-05,3.13967]
[1778499033065,49.9,81113.42,0.0,0.98224,1e-05,3.13801]
[1778499033311,49.9,81113.42,0.0,0.98224,1e-05,3.13801]
[1778499039099,49.9,81114.39,0.0,0.98225,1e-05,3.13678]
[1778499039617,49.9,81114.39,0.0,0.98225,1e-05,3.13678]
[1778499039811,49.9,81114.39,0.0,0.98225,1e-05,3.13678]
[1778499042123,49.9,81118.8,0.0,0.98231,1e-05,3.12905]
[1778499043561,49.9,81120.4,0.0,0.98232,1e-05,3.12626]
[1778499043815,49.9,81120.4,0.0,0.98232,1e-05,3.12626]
[1778499047156,49.9,81124.5,0.0,0.98237,1e-05,3.11926]
[1778499052191,49.9,81124.85,0.0,0.98237,1e-05,3.11917]
[1778499053198,49.9,81127.65,0.0,0.98241,1e-05,3.11425]
[1778499055902,49.9,81127.22,0.0,0.9824,1e-05,3.11525]
[1778499056060,49.9,81127.22,0.0,0.9824,1e-05,3.11525]
[1778499057226,49.91,81123.71,0.0,0.98235,1e-05,3.12178]
[1778499063268,49.91,81123.97,0.0,0.98235,1e-05,3.12194]
[1778499068303,49.91,81124.01,0.0,0.98235,1e-05,3.12239]
[1778499070099,49.91,81124.54,0.0,0.98236,1e-05,3.12154]
[1778499070303,49.91,81124.54,0.0,0.98236,1e-05,3.12154]
[1778499070317,49.91,81127.3,0.0,0.98239,1e-05,3.11669]
[1778499071324,49.91,81137.92,0.0,0.98252,1e-05,3.09779]
[1778499072331,49.91,81137.8,0.0,0.98251,1e-05,3.09816]
[1778499079380,49.91,81138.02,0.0,0.98251,1e-05,3.09881]
[1778499081237,49.92,81138.39,0.0,0.98251,1e-05,3.0983]
[1778499081310,49.92,81138.39,0.0,0.98251,1e-05,3.0983]
[1778499083656,49.92,81138.35,0.0,0.98251,1e-05,3.09868]
[1778499084415,49.92,81143.55,0.0,0.98257,1e-05,3.08971]
[1778499087311,49.92,81143.63,0.0,0.98257,1e-05,3.0899]
[1778499087436,49.92,81144.28,0.0,0.98258,1e-05,3.08891]
[1778499088578,49.92,81143.72,0.0,0.98257,1e-05,3.09008]
[1778499088810,49.92,81143.72,0.0,0.98257,1e-05,3.09008]
[1778499092180,49.92,81141.43,0.0,0.98255,1e-05,3.09265]
[1778499092309,49.92,81141.43,0.0,0.98255,1e-05,3.09265]
[1778499092472,49.92,81138.18,0.0,0.98251,1e-05,3.09862]
[1778499093478,49.92,81133.62,0.0,0.98245,1e-05,3.10693]
[1778499098513,49.93,81132.27,0.0,0.98243,1e-05,3.11002]
[1778499103308,49.93,81130.71,0.0,0.98241,1e-05,3.11334]
[1778499103329,49.93,81123.97,0.0,0.98233,1e-05,3.12555]
[1778499107657,49.93,81123.97,0.0,0.98233,1e-05,3.12585]
[1778499107809,49.93,81123.97,0.0,0.98233,1e-05,3.12585]
[1778499107865,49.93,81123.76,0.0,0.98232,1e-05,3.12633]
[1778499109590,49.93,81117.0,0.0,0.98224,1e-05,3.1387]
[1778499110597,49.93,81125.43,0.0,0.98234,1e-05,3.1236]
[1778499112222,49.93,81125.43,0.0,0.98234,1e-05,3.1236]
[1778499112324,49.93,81125.43,0.0,0.98234,1e-05,3.1236]
[1778499112425,49.93,81134.01,0.0,0.98244,1e-05,3.10844]
[1778499116453,49.93,81137.73,0.0,0.98249,1e-05,3.10205]
[1778499115633,49.93,81143.53,0.0,0.98256,1e-05,3.09183]
[1778499116559,49.93,81143.53,0.0,0.98256,1e-05,3.09183]
[1778499116561,49.93,81143.53,0.0,0.98256,1e-05,3.09183]
[1778499116809,49.93,81143.53,0.0,0.98256,1e-05,3.09183]
[1778499116910,49.93,81143.76,0.0,0.98256,1e-05,3.09157]
[1778499122683,49.94,81139.19,0.0,0.9825,1e-05,3.10064]
[1778499124320,49.94,81139.19,0.0,0.9825,1e-05,3.10064]
[1778499124419,49.94,81140.93,0.0,0.98252,1e-05,3.09782]
[1778499124560,49.94,81140.93,0.0,0.98252,1e-05,3.09782]
[1778499124615,49.94,81140.93,0.0,0.98252,1e-05,3.09782]
[1778499124807,49.94,81140.93,0.0,0.98252,1e-05,3.09782]
[1778499131747,49.94,81151.93,0.0,0.98264,1e-05,3.07922]
[1778499132754,49.94,81154.7,0.0,0.98267,1e-05,3.07449]
[1778499133761,49.94,81148.57,0.0,0.9826,1e-05,3.08557]
[1778499135040,49.94,81148.57,0.0,0.9826,1e-05,3.08557]
[1778499135063,49.94,81148.57,0.0,0.9826,1e-05,3.08557]
[1778499135142,49.94,81148.57,0.0,0.9826,1e-05,3.08557]
[1778499135311,49.94,81148.57,0.0,0.9826,1e-05,3.08557]
[1778499135411,49.94,81147.48,0.0,0.98258,1e-05,3.08786]
[1778499140946,49.95,81146.69,0.0,0.98257,1e-05,3.08993]
[1778499141065,49.95,81146.69,0.0,0.98257,1e-05,3.08993]
[1778499141103,49.95,81146.69,0.0,0.98257,1e-05,3.08993]
[1778499141308,49.95,81146.69,0.0,0.98257,1e-05,3.08993]
[1778499141314,49.95,81147.0,0.0,0.98257,1e-05,3.08971]
[1778499143831,49.95,81138.77,0.0,0.98247,1e-05,3.10473]
[1778499144861,49.95,81138.77,0.0,0.98247,1e-05,3.10473]
[1778499145060,49.95,81138.77,0.0,0.98247,1e-05,3.10473]
[1778499145134,49.95,81138.77,0.0,0.98247,1e-05,3.10473]
[1778499145311,49.95,81138.77,0.0,0.98247,1e-05,3.10473]
[1778499145411,49.95,81136.52,0.0,0.98244,1e-05,3.10902]
[1778499150880,49.95,81136.71,0.0,0.98244,1e-05,3.10934]
[1778499152423,49.95,81136.71,0.0,0.98244,1e-05,3.10934]
[1778499152524,49.95,81136.58,0.0,0.98245,1e-05,3.10781]
[1778499152561,49.95,81136.58,0.0,0.98245,1e-05,3.10781]
[1778499152627,49.95,81136.58,0.0,0.98245,1e-05,3.10781]
[1778499152809,49.95,81136.58,0.0,0.98245,1e-05,3.10781]
[1778499153901,49.95,81128.25,0.0,0.98234,1e-05,3.12287]
[1778499155027,49.95,81128.25,0.0,0.98234,1e-05,3.12287]
[1778499155061,49.95,81128.25,0.0,0.98234,1e-05,3.12287]
[1778499155162,49.95,81126.74,0.0,0.98232,1e-05,3.12579]
[1778499160950,49.96,81129.49,0.0,0.98235,1e-05,3.12136]
[1778499162169,49.96,81129.49,0.0,0.98235,1e-05,3.12136]
[1778499162307,49.96,81129.49,0.0,0.98235,1e-05,3.12136]
[1778499168461,49.96,81130.8,0.0,0.98237,1e-05,3.11952]
[1778499168557,49.96,81130.48,0.0,0.98236,1e-05,3.12039]
[1778499168567,49.96,81130.48,0.0,0.98236,1e-05,3.12039]
[1778499168843,49.96,81130.48,0.0,0.98236,1e-05,3.12039]
[1778499169058,49.96,81130.48,0.0,0.98236,1e-05,3.12039]
[1778499175510,49.96,81131.22,0.0,0.98237,1e-05,3.11955]
[1778499175566,49.96,81131.22,0.0,0.98237,1e-05,3.11955]
[1778499175691,49.96,81131.72,0.0,0.98237,1e-05,3.11874]
[1778499175809,49.96,81131.72,0.0,0.98237,1e-05,3.11874]
[1778499176055,49.96,81132.11,0.0,0.98238,1e-05,3.11814]
[1778499181386,49.96,81131.26,0.0,0.98236,1e-05,3.12004]
[1778499181562,49.96,81131.26,0.0,0.98236,1e-05,3.12004]
[1778499181420,49.96,81132.1,0.0,0.98237,1e-05,3.11871]
[1778499181810,49.96,81132.1,0.0,0.98237,1e-05,3.11871]
[1778499186917,49.97,81132.25,0.0,0.98237,1e-05,3.11879]
[1778499187061,49.97,81132.25,0.0,0.98237,1e-05,3.11879]
[1778499187120,49.97,81132.25,0.0,0.98237,1e-05,3.11879]
[1778499187311,49.97,81132.25,0.0,0.98237,1e-05,3.11879]
[1778499187412,49.97,81133.82,0.0,0.98239,1e-05,3.11615]
[1778499191344,49.97,81134.25,0.0,0.98239,1e-05,3.11558]
[1778499191558,49.97,81134.25,0.0,0.98239,1e-05,3.11558]
[1778499191415,49.97,81135.56,0.0,0.98241,1e-05,3.11343]
[1778499192237,49.97,81135.56,0.0,0.98241,1e-05,3.11343]
[1778499192309,49.97,81135.56,0.0,0.98241,1e-05,3.11343]
[1778499197214,49.97,81138.93,0.0,0.98245,1e-05,3.10793]
[1778499197312,49.97,81138.93,0.0,0.98245,1e-05,3.10793]
[1778499198023,49.97,81135.75,0.0,0.98241,1e-05,3.11373]
[1778499198061,49.97,81135.75,0.0,0.98241,1e-05,3.11373]
[1778499198210,49.97,81132.19,0.0,0.98236,1e-05,3.12022]
[1778499201233,49.97,81125.72,0.0,0.98228,1e-05,3.13212]
[1778499202006,49.97,81125.72,0.0,0.98228,1e-05,3.13212]
[1778499202060,49.97,81125.72,0.0,0.98228,1e-05,3.13212]
[1778499204254,49.97,81116.49,0.0,0.98217,1e-05,3.14897]
[1778499205174,49.97,81116.49,0.0,0.98217,1e-05,3.14897]
[1778499205234,49.97,81116.49,0.0,0.98217,1e-05,3.14897]
[1778499205313,49.97,81116.49,0.0,0.98217,1e-05,3.14897]
[1778499205326,49.97,81116.45,0.0,0.98217,1e-05,3.14908]
[1778499211303,49.97,81116.2,0.0,0.98217,1e-05,3.14771]
[1778499216338,49.97,81115.77,0.0,0.98217,1e-05,3.14865]
[1778499221373,49.97,81116.02,0.0,0.98217,1e-05,3.14834]
[1778499226408,49.97,81113.8,0.0,0.98214,1e-05,3.15248]
[1778499227100,49.97,81113.8,0.0,0.98214,1e-05,3.15248]
[1778499227268,49.97,81113.8,0.0,0.98214,1e-05,3.15248]
[1778499227313,49.97,81113.8,0.0,0.98214,1e-05,3.15248]
[1778499227314,49.97,81113.8,0.0,0.98214,1e-05,3.15249]
[1778499230436,49.97,81118.99,0.0,0.9822,1e-05,3.14315]
[1778499232186,49.98,81119.44,0.0,0.98221,1e-05,3.14237]
[1778499232312,49.98,81119.44,0.0,0.98221,1e-05,3.14237]
[1778499232476,49.98,81119.44,0.0,0.98221,1e-05,3.14237]
[1778499232557,49.98,81119.44,0.0,0.98221,1e-05,3.14237]
[1778499232500,49.98,81120.97,0.0,0.98223,1e-05,3.13965]
[1778499238492,49.98,81120.68,0.0,0.98222,1e-05,3.14039]
[1778499241414,49.98,81124.28,0.0,0.98227,1e-05,3.13398]
[1778499241565,49.98,81124.28,0.0,0.98227,1e-05,3.13398]
[1778499241513,49.98,81123.5,0.0,0.98226,1e-05,3.13543]
[1778499241794,49.98,81123.5,0.0,0.98226,1e-05,3.13543]
[1778499241809,49.98,81123.5,0.0,0.98226,1e-05,3.13543]
[1778499242521,49.98,81124.09,0.0,0.98226,1e-05,3.13441]
[1778499247555,49.98,81125.36,0.0,0.98228,1e-05,3.13236]
[1778499252590,49.98,81125.78,0.0,0.98228,1e-05,3.13186]
[1778499259639,49.98,81125.99,0.0,0.98228,1e-05,3.13185]
[1778499264674,49.98,81125.73,0.0,0.98228,1e-05,3.13258]
[1778499269709,49.98,81125.62,0.0,0.98227,1e-05,3.13304]
[1778499274744,49.98,81125.59,0.0,0.98228,1e-05,3.13133]
[1778499279779,49.98,81123.35,0.0,0.98225,1e-05,3.13562]
[1778499284814,49.98,81123.47,0.0,0.98225,1e-05,3.13564]
[1778499286828,49.98,81132.65,0.0,0.98236,1e-05,3.11924]
[1778499287835,49.99,81135.77,0.0,0.9824,1e-05,3.11373]
[1778499289032,49.99,81135.77,0.0,0.9824,1e-05,3.11373]
[1778499289059,49.99,81135.77,0.0,0.9824,1e-05,3.11373]
[1778499289133,49.99,81136.6,0.0,0.98241,1e-05,3.11233]
[1778499290197,49.99,81136.6,0.0,0.98241,1e-05,3.11233]
[1778499290310,49.99,81136.6,0.0,0.98241,1e-05,3.11233]
[1778499290411,49.99,81141.45,0.0,0.98247,1e-05,3.10385]
[1778499291315,49.99,81141.45,0.0,0.98247,1e-05,3.10385]
[1778499291373,49.99,81141.14,0.0,0.98246,1e-05,3.10452]
[1778499295491,49.99,81140.78,0.0,0.98246,1e-05,3.10537]
[1778499295558,49.99,81140.78,0.0,0.98246,1e-05,3.10537]
[1778499295592,49.99,81140.44,0.0,0.98245,1e-05,3.1062]
[1778499295873,49.99,81140.44,0.0,0.98245,1e-05,3.1062]
[1778499296059,49.99,81140.44,0.0,0.98245,1e-05,3.1062]
[1778499301933,49.99,81141.07,0.0,0.98246,1e-05,3.10573]
[1778499303947,49.99,81136.65,0.0,0.9824,1e-05,3.11385]
[1778499305622,49.99,81136.65,0.0,0.9824,1e-05,3.11385]
[1778499305809,49.99,81136.61,0.0,0.9824,1e-05,3.11402]
[1778499306085,49.99,81136.61,0.0,0.9824,1e-05,3.11402]
[1778499306309,49.99,81136.61,0.0,0.9824,1e-05,3.11402]
[1778499306350,49.99,81136.61,0.0,0.9824,1e-05,3.11421]
[1778499312006,49.99,81139.3,0.0,0.98243,1e-05,3.10989]
[1778499317041,50.0,81138.5,0.0,0.98241,1e-05,3.11182]
[1778499319436,50.0,81140.12,0.0,0.98243,1e-05,3.10902]
[1778499319559,50.0,81140.12,0.0,0.98243,1e-05,3.10902]
[1778499319656,50.0,81140.12,0.0,0.98243,1e-05,3.10902]
[1778499319584,50.0,81141.21,0.0,0.98245,1e-05,3.10728]
[1778499319810,50.0,81141.21,0.0,0.98245,1e-05,3.10728]
[1778499325097,50.0,81141.81,0.0,0.98245,1e-05,3.10674]
[1778499326345,50.0,81141.81,0.0,0.98245,1e-05,3.10674]
[1778499326558,50.0,81141.81,0.0,0.98245,1e-05,3.10674]
[1778499326660,50.0,81142.52,0.0,0.98246,1e-05,3.10569]
[1778499327352,50.0,81142.52,0.0,0.98246,1e-05,3.10569]
[1778499327562,50.0,81142.52,0.0,0.98246,1e-05,3.10569]
[1778499330132,50.0,81150.99,0.0,0.98256,1e-05,3.09093]
[1778499331885,50.0,81151.92,0.0,0.98258,1e-05,3.0874]
[1778499332063,50.0,81151.92,0.0,0.98258,1e-05,3.0874]
[1778499332166,50.0,81151.92,0.0,0.98258,1e-05,3.0874]
[1778499332312,50.0,81151.92,0.0,0.98258,1e-05,3.0874]
[1778499332379,50.0,81148.81,0.0,0.98254,1e-05,3.0932]
[1778499338188,50.01,81148.98,0.0,0.98254,1e-05,3.09358]
[1778499344231,50.01,81147.27,0.0,0.98251,1e-05,3.09742]
[1778499345722,50.01,81147.27,0.0,0.98251,1e-05,3.09742]
[1778499345810,50.01,81143.91,0.0,0.98247,1e-05,3.10355]
[1778499346075,50.01,81143.91,0.0,0.98247,1e-05,3.10355]
[1778499346309,50.01,81143.91,0.0,0.98247,1e-05,3.10355]
[1778499346410,50.01,81143.17,0.0,0.98246,1e-05,3.10511]
[1778499351280,50.01,81148.16,0.0,0.98251,1e-05,3.09666]
[1778499352305,50.01,81148.16,0.0,0.98251,1e-05,3.09666]
[1778499352560,50.01,81148.16,0.0,0.98251,1e-05,3.09666]
[1778499352597,50.01,81148.16,0.0,0.98251,1e-05,3.09666]
[1778499352610,50.01,81148.81,0.0,0.98252,1e-05,3.09574]
[1778499352809,50.01,81148.81,0.0,0.98252,1e-05,3.09574]
[1778499354301,50.01,81153.17,0.0,0.98257,1e-05,3.0881]
[1778499359336,50.02,81153.86,0.0,0.98258,1e-05,3.08771]
[1778499363411,50.02,81153.62,0.0,0.98257,1e-05,3.08858]
[1778499363563,50.02,81153.62,0.0,0.98257,1e-05,3.08858]
[1778499363698,50.02,81153.62,0.0,0.98257,1e-05,3.08858]
[1778499363664,50.02,81153.62,0.0,0.98257,1e-05,3.08872]
[1778499363809,50.02,81153.62,0.0,0.98257,1e-05,3.08872]
[1778499367395,50.02,81157.06,0.0,0.98261,1e-05,3.0832]
[1778499368401,50.02,81161.32,0.0,0.98266,1e-05,3.07579]
[1778499369142,50.02,81161.32,0.0,0.98266,1e-05,3.07579]
[1778499369317,50.02,81161.32,0.0,0.98266,1e-05,3.07579]
[1778499369608,50.02,81161.32,0.0,0.98266,1e-05,3.07579]
[1778499369709,50.02,81161.0,0.0,0.98265,1e-05,3.07653]
[1778499369810,50.02,81161.0,0.0,0.98265,1e-05,3.07653]
[1778499374443,50.02,81156.88,0.0,0.9826,1e-05,3.0847]
[1778499376249,50.03,81156.71,0.0,0.98259,1e-05,3.08516]
[1778499376311,50.03,81156.71,0.0,0.98259,1e-05,3.08516]
[1778499376705,50.03,81156.71,0.0,0.98259,1e-05,3.08516]
[1778499376457,50.03,81156.66,0.0,0.98259,1e-05,3.08541]
[1778499376809,50.03,81156.66,0.0,0.98259,1e-05,3.08541]
[1778499381493,50.03,81160.89,0.0,0.98264,1e-05,3.07868]
[1778499381979,50.03,81160.89,0.0,0.98264,1e-05,3.07868]
[1778499382062,50.03,81160.89,0.0,0.98264,1e-05,3.07868]
[1778499382255,50.03,81160.89,0.0,0.98264,1e-05,3.07868]
[1778499382309,50.03,81160.89,0.0,0.98264,1e-05,3.07868]
[1778499382499,50.03,81162.02,0.0,0.98265,1e-05,3.07685]
[1778499384949,50.03,81159.35,0.0,0.98261,1e-05,3.08193]
[1778499385064,50.03,81159.35,0.0,0.98261,1e-05,3.08193]
[1778499390149,50.03,81155.1,0.0,0.98256,1e-05,3.09028]
[1778499390308,50.03,81155.1,0.0,0.98256,1e-05,3.09028]
[1778499390681,50.03,81155.1,0.0,0.98256,1e-05,3.09028]
[1778499390555,50.03,81153.75,0.0,0.98254,1e-05,3.09283]
[1778499390808,50.03,81153.75,0.0,0.98254,1e-05,3.09283]
[1778499395590,50.04,81150.84,0.0,0.98251,1e-05,3.09674]
[1778499396895,50.04,81150.86,0.0,0.98251,1e-05,3.09684]
[1778499397058,50.04,81150.86,0.0,0.98251,1e-05,3.09684]
[1778499397313,50.04,81150.86,0.0,0.98251,1e-05,3.09684]
[1778499397559,50.04,81150.86,0.0,0.98251,1e-05,3.09684]
[1778499397604,50.04,81149.81,0.0,0.9825,1e-05,3.09885]
[1778499402639,50.04,81148.95,0.0,0.98248,1e-05,3.10105]
[1778499407675,50.04,81149.12,0.0,0.98248,1e-05,3.10142]
[1778499412711,50.05,81149.01,0.0,0.98248,1e-05,3.1023]
[1778499416718,50.05,81148.55,0.0,0.98247,1e-05,3.10352]
[1778499416739,50.05,81148.69,0.0,0.98247,1e-05,3.10341]
[1778499416808,50.05,81148.69,0.0,0.98247,1e-05,3.10341]
[1778499417437,50.05,81148.69,0.0,0.98247,1e-05,3.10341]
[1778499417558,50.05,81148.69,0.0,0.98247,1e-05,3.10341]
[1778499417658,50.05,81148.69,0.0,0.98247,1e-05,3.10354]
[1778499422781,50.05,81149.07,0.0,0.98247,1e-05,3.10354]
[1778499427816,50.05,81151.14,0.0,0.98249,1e-05,3.10054]
[1778499429502,50.05,81151.14,0.0,0.98249,1e-05,3.10054]
[1778499429566,50.05,81151.14,0.0,0.98249,1e-05,3.10054]
[1778499429603,50.05,81153.39,0.0,0.98251,1e-05,3.09682]
[1778499429912,50.05,81153.39,0.0,0.98251,1e-05,3.09682]
[1778499430059,50.05,81153.39,0.0,0.98251,1e-05,3.09682]
[1778499436143,50.06,81153.74,0.0,0.98251,1e-05,3.09695]
[1778499436309,50.06,81153.74,0.0,0.98251,1e-05,3.09695]
[1778499440850,50.06,81153.76,0.0,0.98251,1e-05,3.09765]
[1778499441061,50.06,81153.76,0.0,0.98251,1e-05,3.09765]
[1778499441162,50.06,81153.82,0.0,0.98251,1e-05,3.09769]
[1778499446090,50.06,81152.5,0.0,0.98249,1e-05,3.10062]
[1778499446310,50.06,81152.5,0.0,0.98249,1e-05,3.10062]
[1778499451986,50.07,81153.38,0.0,0.9825,1e-05,3.09802]
[1778499454856,50.07,81153.4,0.0,0.9825,1e-05,3.09827]
[1778499455062,50.07,81153.4,0.0,0.9825,1e-05,3.09827]
[1778499455562,50.07,81153.4,0.0,0.9825,1e-05,3.09827]
[1778499455812,50.07,81153.4,0.0,0.9825,1e-05,3.09827]
[1778499455658,50.07,81154.98,0.0,0.98252,1e-05,3.09575]
[1778499461049,50.07,81153.03,0.0,0.98249,1e-05,3.09995]
[1778499466084,50.07,81153.8,0.0,0.98249,1e-05,3.09929]
[1778499467298,50.07,81153.8,0.0,0.98249,1e-05,3.09929]
[1778499467309,50.07,81153.8,0.0,0.98249,1e-05,3.09929]
[1778499467797,50.07,81153.8,0.0,0.98249,1e-05,3.09929]
[1778499467810,50.07,81153.8,0.0,0.98249,1e-05,3.09929]
[1778499467830,50.07,81150.29,0.0,0.98245,1e-05,3.10582]
[1778499469105,50.07,81153.19,0.0,0.98248,1e-05,3.10078]
[1778499470112,50.08,81149.89,0.0,0.98244,1e-05,3.10681]
[1778499474280,50.08,81149.31,0.0,0.98243,1e-05,3.10823]
[1778499474308,50.08,81149.31,0.0,0.98243,1e-05,3.10823]
[1778499474830,50.08,81149.31,0.0,0.98243,1e-05,3.10823]
[1778499474381,50.08,81149.16,0.0,0.98243,1e-05,3.10862]
[1778499475062,50.08,81149.16,0.0,0.98243,1e-05,3.10862]
[1778499480182,50.08,81149.32,0.0,0.98243,1e-05,3.10909]
[1778499484226,50.08,81148.77,0.0,0.98242,1e-05,3.11045]
[1778499484308,50.08,81148.77,0.0,0.98242,1e-05,3.11045]
[1778499484462,50.08,81136.06,0.0,0.98226,1e-05,3.13335]
[1778499485276,50.08,81136.06,0.0,0.98226,1e-05,3.13335]
[1778499485310,50.08,81136.06,0.0,0.98226,1e-05,3.13335]
[1778499485375,50.08,81135.68,0.0,0.98226,1e-05,3.13411]
[1778499491492,50.08,81136.38,0.0,0.98226,1e-05,3.13326]
[1778499491558,50.08,81136.38,0.0,0.98226,1e-05,3.13326]
[1778499491593,50.08,81136.38,0.0,0.98226,1e-05,3.13341]
[1778499491948,50.08,81136.38,0.0,0.98226,1e-05,3.13341]
[1778499492060,50.08,81136.38,0.0,0.98226,1e-05,3.13341]
[1778499497278,50.09,81136.37,0.0,0.98226,1e-05,3.13372]
[1778499497308,50.09,81136.37,0.0,0.98226,1e-05,3.13372]
[1778499504355,50.09,81136.75,0.0,0.98226,1e-05,3.13359]
[1778499509390,50.09,81136.48,0.0,0.98226,1e-05,3.1344]
[1778499510614,50.09,81136.48,0.0,0.98226,1e-05,3.1344]
[1778499510809,50.09,81136.48,0.0,0.98226,1e-05,3.1344]
[1778499510822,50.09,81136.79,0.0,0.98226,1e-05,3.13396]
[1778499511331,50.09,81136.79,0.0,0.98226,1e-05,3.13396]
[1778499511558,50.09,81136.79,0.0,0.98226,1e-05,3.13396]
[1778499517446,50.09,81130.73,0.0,0.98219,1e-05,3.14319]
[1778499518274,50.09,81130.73,0.0,0.98219,1e-05,3.14319]
[1778499518311,50.09,81130.73,0.0,0.98219,1e-05,3.14319]
[1778499518453,50.09,81127.02,0.0,0.98215,1e-05,3.14993]
[1778499520467,50.09,81127.06,0.0,0.98215,1e-05,3.14992]
[1778499524253,50.09,81126.45,0.0,0.98214,1e-05,3.1511]
[1778499524310,50.09,81126.45,0.0,0.98214,1e-05,3.1511]
[1778499530537,50.09,81125.74,0.0,0.98213,1e-05,3.15254]
[1778499535575,50.09,81125.95,0.0,0.98213,1e-05,3.15226]
[1778499541617,50.09,81125.93,0.0,0.98213,1e-05,3.15241]
[1778499546160,50.09,81125.96,0.0,0.98213,1e-05,3.1524]
[1778499546652,50.09,81129.28,0.0,0.98217,1e-05,3.14647]
[1778499547520,50.09,81129.28,0.0,0.98217,1e-05,3.14647]
[1778499547559,50.09,81129.28,0.0,0.98217,1e-05,3.14647]
[1778499552695,50.09,81128.89,0.0,0.98217,1e-05,3.14736]
[1778499554709,50.09,81132.74,0.0,0.98221,1e-05,3.14049]
[1778499555925,50.09,81132.74,0.0,0.98221,1e-05,3.14049]
[1778499555940,50.09,81136.26,0.0,0.98226,1e-05,3.1342]
[1778499556196,50.09,81136.26,0.0,0.98226,1e-05,3.1342]
[1778499556308,50.09,81136.26,0.0,0.98226,1e-05,3.1342]
[1778499556723,50.09,81143.55,0.0,0.98234,1e-05,3.12118]
[1778499557312,50.09,81143.55,0.0,0.98234,1e-05,3.12118]
[1778499557730,50.09,81144.68,0.0,0.98236,1e-05,3.11923]
[1778499560775,50.1,81144.11,0.0,0.98235,1e-05,3.12041]
[1778499560809,50.1,81144.11,0.0,0.98235,1e-05,3.12041]
[1778499565961,50.1,81145.05,0.0,0.98236,1e-05,3.11923]
[1778499566058,50.1,81145.05,0.0,0.98236,1e-05,3.11923]
[1778499569564,50.1,81147.87,0.0,0.98239,1e-05,3.11445]
[1778499569812,50.1,81147.87,0.0,0.98239,1e-05,3.11445]
[1778499569819,50.1,81148.14,0.0,0.98239,1e-05,3.11407]
[1778499570436,50.1,81148.14,0.0,0.98239,1e-05,3.11407]
[1778499570563,50.1,81148.14,0.0,0.98239,1e-05,3.11407]
[1778499575129,50.1,81152.86,0.0,0.98246,1e-05,3.10414]
[1778499575309,50.1,81152.86,0.0,0.98246,1e-05,3.10414]
[1778499575539,50.1,81152.86,0.0,0.98246,1e-05,3.10414]
[1778499575559,50.1,81152.86,0.0,0.98246,1e-05,3.10414]
[1778499575861,50.1,81152.66,0.0,0.98245,1e-05,3.10462]
[1778499580736,50.1,81151.26,0.0,0.98243,1e-05,3.10758]
[1778499580809,50.1,81151.26,0.0,0.98243,1e-05,3.10758]
[1778499584776,50.1,81146.66,0.0,0.98237,1e-05,3.11625]
[1778499584810,50.1,81146.66,0.0,0.98237,1e-05,3.11625]
[1778499585359,50.1,81146.52,0.0,0.98237,1e-05,3.1166]
[1778499585558,50.1,81146.52,0.0,0.98237,1e-05,3.1166]
[1778499585931,50.1,81146.18,0.0,0.98237,1e-05,3.11731]
[1778499590966,50.11,81146.26,0.0,0.98237,1e-05,3.11767]
[1778499596002,50.11,81145.64,0.0,0.98235,1e-05,3.11926]
[1778499601036,50.11,81146.68,0.0,0.98236,1e-05,3.11789]
[1778499605971,50.11,81146.44,0.0,0.98236,1e-05,3.11862]
[1778499606060,50.11,81148.11,0.0,0.98238,1e-05,3.11573]
[1778499610838,50.11,81149.38,0.0,0.98239,1e-05,3.1139]
[1778499610910,50.11,81149.59,0.0,0.98239,1e-05,3.11374]
[1778499611058,50.11,81149.59,0.0,0.98239,1e-05,3.11374]
[1778499616751,50.12,81148.2,0.0,0.98237,1e-05,3.11655]
[1778499616809,50.12,81148.2,0.0,0.98237,1e-05,3.11655]
[1778499618155,50.12,81152.26,0.0,0.98242,1e-05,3.10972]
[1778499622240,50.12,81151.93,0.0,0.98241,1e-05,3.11067]
[1778499622313,50.12,81151.93,0.0,0.98241,1e-05,3.11067]
[1778499622412,50.12,81152.24,0.0,0.98242,1e-05,3.11023]
[1778499623377,50.12,81152.24,0.0,0.98242,1e-05,3.11023]
[1778499623560,50.12,81152.24,0.0,0.98242,1e-05,3.11023]
[1778499629232,50.12,81152.03,0.0,0.98241,1e-05,3.11142]
[1778499633602,50.12,81152.09,0.0,0.98242,1e-05,3.10951]
[1778499633807,50.12,81152.09,0.0,0.98242,1e-05,3.10951]
[1778499635843,50.12,81150.74,0.0,0.9824,1e-05,3.11227]
[1778499635944,50.12,81149.85,0.0,0.98239,1e-05,3.11408]
[1778499636061,50.12,81149.85,0.0,0.98239,1e-05,3.11408]
[1778499641316,50.13,81150.36,0.0,0.98239,1e-05,3.11371]
[1778499646351,50.13,81150.81,0.0,0.98239,1e-05,3.11344]
[1778499651421,50.13,81150.49,0.0,0.98239,1e-05,3.11444]
[1778499657428,50.13,81150.61,0.0,0.98238,1e-05,3.11495]
[1778499662463,50.13,81150.03,0.0,0.98237,1e-05,3.1165]
[1778499665280,50.14,81151.44,0.0,0.98239,1e-05,3.11419]
[1778499665310,50.14,81151.44,0.0,0.98239,1e-05,3.11419]
[1778499665485,50.14,81151.1,0.0,0.98238,1e-05,3.1149]
[1778499670519,50.14,81148.7,0.0,0.98235,1e-05,3.11969]
[1778499675554,50.14,81147.39,0.0,0.98233,1e-05,3.12249]
[1778499680589,50.14,81148.96,0.0,0.98235,1e-05,3.12013]
[1778499685624,50.14,81149.02,0.0,0.98234,1e-05,3.12048]
[1778499690659,50.14,81148.65,0.0,0.98234,1e-05,3.12159]
[1778499696701,50.15,81150.94,0.0,0.98237,1e-05,3.11611]
[1778499701736,50.15,81139.36,0.0,0.98223,1e-05,3.13734]
[1778499702743,50.15,81137.31,0.0,0.9822,1e-05,3.14108]
[1778499707778,50.15,81134.42,0.0,0.98217,1e-05,3.14653]
[1778499712813,50.15,81131.96,0.0,0.98213,1e-05,3.15115]
[1778499720609,50.15,81131.61,0.0,0.98213,1e-05,3.15191]
[1778499721311,50.15,81130.87,0.0,0.98212,1e-05,3.15336]
[1778499725904,50.15,81137.92,0.0,0.9822,1e-05,3.14081]
[1778499726911,50.15,81142.67,0.0,0.98226,1e-05,3.13232]
[1778499728259,50.15,81143.05,0.0,0.98227,1e-05,3.1317]
[1778499728312,50.15,81143.05,0.0,0.98227,1e-05,3.1317]
[1778499728925,50.15,81144.47,0.0,0.98228,1e-05,3.12922]
[1778499729290,50.15,81144.47,0.0,0.98228,1e-05,3.12922]
[1778499729309,50.15,81144.47,0.0,0.98228,1e-05,3.12922]
[1778499734572,50.15,81149.81,0.0,0.98235,1e-05,3.12001]
[1778499734808,50.15,81149.81,0.0,0.98235,1e-05,3.12001]
[1778499734968,50.15,81149.42,0.0,0.98234,1e-05,3.1208]
[1778499735483,50.15,81149.42,0.0,0.98234,1e-05,3.1208]
[1778499735559,50.15,81149.42,0.0,0.98234,1e-05,3.1208]
[1778499741010,50.16,81150.71,0.0,0.98235,1e-05,3.11904]
[1778499749066,50.16,81151.68,0.0,0.98236,1e-05,3.11806]
[1778499750920,50.16,81152.04,0.0,0.98236,1e-05,3.11752]
[1778499751059,50.16,81152.04,0.0,0.98236,1e-05,3.11752]
[1778499751080,50.16,81152.03,0.0,0.98237,1e-05,3.1156]
[1778499751210,50.16,81152.03,0.0,0.98237,1e-05,3.1156]
[1778499751309,50.16,81152.03,0.0,0.98237,1e-05,3.1156]
[1778499757076,50.16,81154.33,0.0,0.9824,1e-05,3.11202]
[1778499757122,50.16,81154.91,0.0,0.9824,1e-05,3.11109]
[1778499757210,50.16,81154.91,0.0,0.9824,1e-05,3.11109]
[1778499757309,50.16,81154.91,0.0,0.9824,1e-05,3.11109]
[1778499763598,50.16,81153.22,0.0,0.98238,1e-05,3.11466]
[1778499763738,50.16,81153.22,0.0,0.98238,1e-05,3.11466]
[1778499763810,50.16,81153.22,0.0,0.98238,1e-05,3.11466]
[1778499763839,50.17,81153.2,0.0,0.98238,1e-05,3.11491]
[1778499766056,50.17,81153.2,0.0,0.98238,1e-05,3.11491]
[1778499766155,50.17,81147.58,0.0,0.98231,1e-05,3.12515]
[1778499766312,50.17,81147.58,0.0,0.98231,1e-05,3.12515]
[1778499766981,50.17,81147.58,0.0,0.98231,1e-05,3.12515]
[1778499767058,50.17,81147.58,0.0,0.98231,1e-05,3.12515]
[1778499773762,50.17,81143.83,0.0,0.98226,1e-05,3.13234]
[1778499773812,50.17,81143.83,0.0,0.98226,1e-05,3.13234]
[1778499773928,50.17,81143.83,0.0,0.98226,1e-05,3.13234]
[1778499774062,50.17,81143.83,0.0,0.98226,1e-05,3.13234]
[1778499774163,50.17,81142.82,0.0,0.98225,1e-05,3.13429]
[1778499779276,50.17,81141.91,0.0,0.98223,1e-05,3.13625]
[1778499780310,50.17,81141.91,0.0,0.98223,1e-05,3.13625]
[1778499780401,50.17,81141.91,0.0,0.98223,1e-05,3.13625]
[1778499780558,50.17,81141.91,0.0,0.98223,1e-05,3.13625]
[1778499780659,50.17,81142.0,0.0,0.98223,1e-05,3.13615]
[1778499785888,50.17,81141.77,0.0,0.98223,1e-05,3.13681]
[1778499786456,50.17,81141.76,0.0,0.98223,1e-05,3.13695]
[1778499786563,50.17,81141.76,0.0,0.98223,1e-05,3.13695]
[1778499786651,50.17,81141.76,0.0,0.98223,1e-05,3.13695]
[1778499786810,50.17,81141.76,0.0,0.98223,1e-05,3.13695]
[1778499786911,50.17,81141.87,0.0,0.98223,1e-05,3.13682]
[1778499792367,50.17,81140.76,0.0,0.98221,1e-05,3.13912]
[1778499793806,50.17,81140.76,0.0,0.98221,1e-05,3.13912]
[1778499793934,50.17,81140.76,0.0,0.98221,1e-05,3.13912]
[1778499794060,50.17,81140.76,0.0,0.98221,1e-05,3.13912]
[1778499794160,50.17,81140.76,0.0,0.98221,1e-05,3.13924]
[1778499795388,50.17,81147.22,0.0,0.98229,1e-05,3.12771]
[1778499800423,50.17,81148.82,0.0,0.98231,1e-05,3.12526]
[1778499805458,50.18,81148.47,0.0,0.9823,1e-05,3.12629]
[1778499810493,50.18,81149.09,0.0,0.98231,1e-05,3.1256]
[1778499811461,50.18,81149.09,0.0,0.98231,1e-05,3.1256]
[1778499811561,50.18,81149.09,0.0,0.98231,1e-05,3.1256]
[1778499811742,50.18,81149.09,0.0,0.98231,1e-05,3.1256]
[1778499811810,50.18,81149.09,0.0,0.98231,1e-05,3.1256]
[1778499811843,50.18,81149.17,0.0,0.98232,1e-05,3.12359]
[1778499817542,50.18,81148.75,0.0,0.98231,1e-05,3.12475]
[1778499819745,50.18,81146.14,0.0,0.98228,1e-05,3.12951]
[1778499819814,50.18,81146.14,0.0,0.98228,1e-05,3.12951]
[1778499820131,50.18,81146.14,0.0,0.98228,1e-05,3.12951]
[1778499820167,50.18,81144.37,0.0,0.98225,1e-05,3.13282]
[1778499820312,50.18,81144.37,0.0,0.98225,1e-05,3.13282]
[1778499825598,50.18,81142.04,0.0,0.98222,1e-05,3.13732]
[1778499829920,50.18,81140.33,0.0,0.9822,1e-05,3.14057]
[1778499830062,50.18,81140.33,0.0,0.9822,1e-05,3.14057]
[1778499830186,50.18,81140.33,0.0,0.9822,1e-05,3.14057]
[1778499830075,50.18,81139.98,0.0,0.9822,1e-05,3.14131]
[1778499830309,50.18,81139.98,0.0,0.9822,1e-05,3.14131]
[1778499835668,50.18,81140.48,0.0,0.9822,1e-05,3.14068]
[1778499838907,50.18,81139.82,0.0,0.98219,1e-05,3.14198]
[1778499839062,50.18,81139.82,0.0,0.98219,1e-05,3.14198]
[1778499839080,50.18,81139.82,0.0,0.98219,1e-05,3.14198]
[1778499839161,50.18,81139.94,0.0,0.98219,1e-05,3.14187]
[1778499839311,50.18,81139.94,0.0,0.98219,1e-05,3.14187]
[1778499845739,50.19,81141.02,0.0,0.9822,1e-05,3.14026]
[1778499849218,50.19,81143.29,0.0,0.98223,1e-05,3.1363]
[1778499849311,50.19,81146.69,0.0,0.98227,1e-05,3.13026]
[1778499849489,50.19,81146.69,0.0,0.98227,1e-05,3.13026]
[1778499849561,50.19,81146.69,0.0,0.98227,1e-05,3.13026]
[1778499849767,50.19,81146.34,0.0,0.98227,1e-05,3.13095]
[1778499854004,50.19,81148.41,0.0,0.98229,1e-05,3.12747]
[1778499854060,50.19,81148.41,0.0,0.98229,1e-05,3.12747]
[1778499854244,50.19,81148.41,0.0,0.98229,1e-05,3.12747]
[1778499854105,50.19,81150.53,0.0,0.98232,1e-05,3.12384]
[1778499854312,50.19,81150.53,0.0,0.98232,1e-05,3.12384]
[1778499859839,50.19,81151.64,0.0,0.98233,1e-05,3.12231]
[1778499864874,50.19,81149.85,0.0,0.9823,1e-05,3.12608]
[1778499865881,50.19,81146.19,0.0,0.98226,1e-05,3.13272]
[1778499867483,50.19,81143.37,0.0,0.98222,1e-05,3.13786]
[1778499867560,50.19,81143.37,0.0,0.98222,1e-05,3.13786]
[1778499867770,50.19,81143.37,0.0,0.98222,1e-05,3.13786]
[1778499867812,50.19,81143.37,0.0,0.98222,1e-05,3.13786]
[1778499867895,50.19,81142.08,0.0,0.9822,1e-05,3.14024]
[1778499872931,50.19,81142.7,0.0,0.98222,1e-05,3.13739]
[1778499877966,50.19,81142.71,0.0,0.98222,1e-05,3.1377]
[1778499881121,50.2,81142.14,0.0,0.98221,1e-05,3.13885]
[1778499881164,50.2,81142.03,0.0,0.98221,1e-05,3.13911]
[1778499881309,50.2,81142.03,0.0,0.98221,1e-05,3.13911]
[1778499881524,50.2,81142.03,0.0,0.98221,1e-05,3.13911]
[1778499881558,50.2,81142.03,0.0,0.98221,1e-05,3.13911]
[1778499888036,50.2,81141.97,0.0,0.98221,1e-05,3.13965]
[1778499890999,50.2,81139.61,0.0,0.98218,1e-05,3.14401]
[1778499891061,50.2,81139.61,0.0,0.98218,1e-05,3.14401]
[1778499891100,50.2,81138.68,0.0,0.98216,1e-05,3.14573]
[1778499891297,50.2,81138.68,0.0,0.98216,1e-05,3.14573]
[1778499891310,50.2,81138.68,0.0,0.98216,1e-05,3.14573]
[1778499897099,50.2,81137.83,0.0,0.98215,1e-05,3.14756]
[1778499902134,50.2,81135.69,0.0,0.98212,1e-05,3.15164]
[1778499903662,50.2,81135.57,0.0,0.98212,1e-05,3.1519]
[1778499903811,50.2,81135.57,0.0,0.98212,1e-05,3.1519]
[1778499904143,50.2,81135.57,0.0,0.98212,1e-05,3.1519]
[1778499904160,50.2,81135.57,0.0,0.98212,1e-05,3.15193]
[1778499904309,50.2,81135.57,0.0,0.98212,1e-05,3.15193]
[1778499910190,50.2,81135.43,0.0,0.98212,1e-05,3.15241]
[1778499915225,50.2,81132.78,0.0,0.98209,1e-05,3.15733]
[1778499915311,50.2,81132.78,0.0,0.98209,1e-05,3.15733]
[1778499915456,50.2,81133.11,0.0,0.98209,1e-05,3.15677]
[1778499915563,50.2,81133.11,0.0,0.98209,1e-05,3.15677]
[1778499916232,50.2,81132.99,0.0,0.98209,1e-05,3.15701]
[1778499921267,50.2,81131.73,0.0,0.98207,1e-05,3.15942]
[1778499921683,50.2,81131.73,0.0,0.98207,1e-05,3.15942]
[1778499921811,50.2,81131.73,0.0,0.98207,1e-05,3.15942]
[1778499922666,50.2,81130.21,0.0,0.98205,1e-05,3.16219]
[1778499922810,50.2,81130.21,0.0,0.98205,1e-05,3.16219]
[1778499923281,50.2,81128.72,0.0,0.98203,1e-05,3.16491]
[1778499928317,50.2,81129.97,0.0,0.98205,1e-05,3.16274]
[1778499931626,50.2,81130.39,0.0,0.98205,1e-05,3.162]
[1778499931811,50.2,81130.39,0.0,0.98205,1e-05,3.162]
[1778499937381,50.2,81130.07,0.0,0.98206,1e-05,3.16074]
[1778499940002,50.2,81129.35,0.0,0.98205,1e-05,3.16206]
[1778499940061,50.2,81129.35,0.0,0.98205,1e-05,3.16206]
[1778499940276,50.2,81129.35,0.0,0.98205,1e-05,3.16206]
[1778499940312,50.2,81129.35,0.0,0.98205,1e-05,3.16206]
[1778499940105,50.2,81129.6,0.0,0.98205,1e-05,3.16166]
[1778499946168,50.2,81129.8,0.0,0.98206,1e-05,3.16141]
[1778499946311,50.2,81129.8,0.0,0.98206,1e-05,3.16141]
[1778499946269,50.2,81135.26,0.0,0.98212,1e-05,3.15164]
[1778499946443,50.2,81135.26,0.0,0.98212,1e-05,3.15164]
[1778499946559,50.2,81135.26,0.0,0.98212,1e-05,3.15164]
[1778499946659,50.2,81135.27,0.0,0.98212,1e-05,3.15162]
[1778499952486,50.21,81135.11,0.0,0.98212,1e-05,3.15218]
[1778499957521,50.21,81134.67,0.0,0.98211,1e-05,3.15319]
[1778499962710,50.21,81134.15,0.0,0.9821,1e-05,3.1543]
[1778499962810,50.21,81134.15,0.0,0.9821,1e-05,3.1543]
[1778499962996,50.21,81134.15,0.0,0.9821,1e-05,3.1543]
[1778499963060,50.21,81134.15,0.0,0.9821,1e-05,3.1543]
[1778499963159,50.21,81134.42,0.0,0.98211,1e-05,3.15389]
[1778499965577,50.21,81129.62,0.0,0.98205,1e-05,3.16263]
[1778499970612,50.21,81130.46,0.0,0.98206,1e-05,3.16126]
[1778499972221,50.21,81130.46,0.0,0.98206,1e-05,3.16126]
[1778499972309,50.21,81130.46,0.0,0.98206,1e-05,3.16126]
[1778499972322,50.21,81129.94,0.0,0.98205,1e-05,3.16226]
[1778499972888,50.21,81129.94,0.0,0.98205,1e-05,3.16226]
[1778499973064,50.21,81129.94,0.0,0.98205,1e-05,3.16226]
[1778499978923,50.21,81131.05,0.0,0.98206,1e-05,3.1604]
[1778499979059,50.21,81131.05,0.0,0.98206,1e-05,3.1604]
[1778499979368,50.21,81131.05,0.0,0.98206,1e-05,3.1604]
[1778499979160,50.21,81130.18,0.0,0.98205,1e-05,3.16204]
[1778499979568,50.21,81130.18,0.0,0.98205,1e-05,3.16204]
[1778499985243,50.21,81130.93,0.0,0.98206,1e-05,3.16075]
[1778499985316,50.21,81130.93,0.0,0.98206,1e-05,3.16075]
[1778499986423,50.21,81130.93,0.0,0.98206,1e-05,3.16088]
[1778499986559,50.21,81130.93,0.0,0.98206,1e-05,3.16088]
[1778499986724,50.21,81131.45,0.0,0.98207,1e-05,3.15997]
[1778499989633,50.21,81131.7,0.0,0.98207,1e-05,3.15959]
[1778499989813,50.21,81131.7,0.0,0.98207,1e-05,3.15959]
[1778499993332,50.21,81130.89,0.0,0.98207,1e-05,3.15911]
[1778499993339,50.21,81131.32,0.0,0.98207,1e-05,3.15841]
[1778499993553,50.21,81131.32,0.0,0.98207,1e-05,3.15841]
[1778499993564,50.21,81131.32,0.0,0.98207,1e-05,3.15841]
[1778499993773,50.21,81135.23,0.0,0.98212,1e-05,3.15136]
[1778499995787,50.21,81138.13,0.0,0.98216,1e-05,3.14624]
[1778499996794,50.21,81140.97,0.0,0.98219,1e-05,3.14119]
[1778499997788,50.21,81140.97,0.0,0.98219,1e-05,3.14119]
[1778499997810,50.21,81140.97,0.0,0.98219,1e-05,3.14119]
[1778499997924,50.21,81140.97,0.0,0.98219,1e-05,3.14119]
[1778499998061,50.21,81140.97,0.0,0.98219,1e-05,3.14119]
[1778499998159,50.21,81142.73,0.0,0.98221,1e-05,3.13817]
[1778500005857,50.21,81135.56,0.0,0.98212,1e-05,3.15156]
[1778500007389,50.21,81135.56,0.0,0.98212,1e-05,3.15156]
[1778500006864,50.21,81128.04,0.0,0.98203,1e-05,3.16519]
[1778500007561,50.21,81128.04,0.0,0.98203,1e-05,3.16519]
[1778500007866,50.21,81128.04,0.0,0.98203,1e-05,3.16519]
[1778500008064,50.21,81128.04,0.0,0.98203,1e-05,3.16519]
[1778500008095,50.21,81127.83,0.0,0.98202,1e-05,3.16564]
[1778500013913,50.21,81128.82,0.0,0.98204,1e-05,3.16395]
[1778500018358,50.21,81129.02,0.0,0.98204,1e-05,3.16365]
[1778500018409,50.22,81129.25,0.0,0.98204,1e-05,3.16329]
[1778500018558,50.22,81129.25,0.0,0.98204,1e-05,3.16329]
[1778500019111,50.22,81129.25,0.0,0.98204,1e-05,3.16329]
[1778500019313,50.22,81129.25,0.0,0.98204,1e-05,3.16329]
[1778500019414,50.22,81129.33,0.0,0.98204,1e-05,3.16317]
[1778500021969,50.22,81126.6,0.0,0.98201,1e-05,3.16815]
[1778500028015,50.22,81126.88,0.0,0.98201,1e-05,3.16775]
[1778500032819,50.22,81128.63,0.0,0.98203,1e-05,3.16468]
[1778500033066,50.22,81128.63,0.0,0.98203,1e-05,3.16468]
[1778500033375,50.22,81128.63,0.0,0.98203,1e-05,3.16468]
[1778500033410,50.22,81127.73,0.0,0.98202,1e-05,3.16634]
[1778500033560,50.22,81127.73,0.0,0.98202,1e-05,3.16634]
[1778500039093,50.22,81127.86,0.0,0.98202,1e-05,3.16623]
[1778500044128,50.22,81127.12,0.0,0.98201,1e-05,3.16768]
[1778500046395,50.22,81127.13,0.0,0.98201,1e-05,3.16768]
[1778500046560,50.22,81126.94,0.0,0.98201,1e-05,3.16804]
[1778500046899,50.22,81126.94,0.0,0.98201,1e-05,3.16804]
[1778500047060,50.22,81126.94,0.0,0.98201,1e-05,3.16804]
[1778500047160,50.22,81126.94,0.0,0.98201,1e-05,3.16806]
[1778500048156,50.22,81129.28,0.0,0.98204,1e-05,3.16385]
[1778500049163,50.22,81132.65,0.0,0.98208,1e-05,3.15779]
[1778500053046,50.22,81132.76,0.0,0.98209,1e-05,3.15566]
[1778500053066,50.22,81132.76,0.0,0.98209,1e-05,3.15566]
[1778500053195,50.22,81140.35,0.0,0.98218,1e-05,3.14204]
[1778500054204,50.22,81140.35,0.0,0.98218,1e-05,3.14204]
[1778500054313,50.22,81140.35,0.0,0.98218,1e-05,3.14204]
[1778500054414,50.22,81145.36,0.0,0.98224,1e-05,3.13311]
[1778500058983,50.22,81146.28,0.0,0.98225,1e-05,3.13178]
[1778500059064,50.22,81146.28,0.0,0.98225,1e-05,3.13178]
[1778500059236,50.22,81146.36,0.0,0.98225,1e-05,3.13172]
[1778500059561,50.22,81146.36,0.0,0.98225,1e-05,3.13172]
[1778500059816,50.22,81146.36,0.0,0.98225,1e-05,3.13172]
[1778500063975,50.22,81145.83,0.0,0.98224,1e-05,3.13299]
[1778500064061,50.22,81145.83,0.0,0.98224,1e-05,3.13299]
[1778500066285,50.22,81140.45,0.0,0.98218,1e-05,3.14287]
[1778500071320,50.22,81139.17,0.0,0.98216,1e-05,3.14545]
[1778500076355,50.22,81139.12,0.0,0.98216,1e-05,3.14581]
[1778500080564,50.22,81138.96,0.0,0.98215,1e-05,3.1463]
[1778500080811,50.22,81138.96,0.0,0.98215,1e-05,3.1463]
[1778500083310,50.22,81139.9,0.0,0.98216,1e-05,3.14472]
[1778500083404,50.23,81139.73,0.0,0.98216,1e-05,3.14508]
[1778500085281,50.23,81139.19,0.0,0.98215,1e-05,3.1461]
[1778500085311,50.23,81139.19,0.0,0.98215,1e-05,3.1461]
[1778500085418,50.23,81133.01,0.0,0.98208,1e-05,3.15729]
[1778500088884,50.23,81134.46,0.0,0.9821,1e-05,3.15477]
[1778500089063,50.23,81134.46,0.0,0.9821,1e-05,3.15477]
[1778500089446,50.23,81139.51,0.0,0.98216,1e-05,3.14572]
[1778500089910,50.23,81139.51,0.0,0.98216,1e-05,3.14572]
[1778500090061,50.23,81139.51,0.0,0.98216,1e-05,3.14572]
[1778500092643,50.23,81143.1,0.0,0.9822,1e-05,3.13945]
[1778500092810,50.23,81143.1,0.0,0.9822,1e-05,3.13945]
[1778500096100,50.23,81143.53,0.0,0.9822,1e-05,3.13888]
[1778500096308,50.23,81143.53,0.0,0.9822,1e-05,3.13888]
[1778500096495,50.23,81144.37,0.0,0.98221,1e-05,3.13743]
[1778500096647,50.23,81144.37,0.0,0.98221,1e-05,3.13743]
[1778500096811,50.23,81144.37,0.0,0.98221,1e-05,3.13743]
[1778500102309,50.23,81145.45,0.0,0.98223,1e-05,3.13563]
[1778500102318,50.23,81145.66,0.0,0.98223,1e-05,3.13554]
[1778500102559,50.23,81145.66,0.0,0.98223,1e-05,3.13554]
[1778500106349,50.23,81145.61,0.0,0.98223,1e-05,3.1357]
[1778500106560,50.23,81145.77,0.0,0.98223,1e-05,3.13562]
[1778500107572,50.23,81138.82,0.0,0.98214,1e-05,3.14818]
[1778500110468,50.23,81137.94,0.0,0.98213,1e-05,3.14981]
[1778500110559,50.23,81139.52,0.0,0.98215,1e-05,3.14701]
[1778500110969,50.23,81139.52,0.0,0.98215,1e-05,3.14701]
[1778500111061,50.23,81139.52,0.0,0.98215,1e-05,3.14701]
[1778500111070,50.23,81140.65,0.0,0.98217,1e-05,3.14298]
[1778500117642,50.23,81140.23,0.0,0.98217,1e-05,3.14411]
[1778500122677,50.23,81142.72,0.0,0.98219,1e-05,3.13991]
[1778500123708,50.23,81142.72,0.0,0.98219,1e-05,3.13991]
[1778500123810,50.23,81142.72,0.0,0.98219,1e-05,3.13991]
[1778500129333,50.23,81146.05,0.0,0.98223,1e-05,3.1343]
[1778500129379,50.24,81145.01,0.0,0.98222,1e-05,3.13631]
[1778500129557,50.24,81145.01,0.0,0.98222,1e-05,3.13631]
[1778500131742,50.24,81144.63,0.0,0.98221,1e-05,3.13705]
[1778500131811,50.24,81144.63,0.0,0.98221,1e-05,3.13705]
[1778500137783,50.24,81144.71,0.0,0.98221,1e-05,3.13737]
[1778500143898,50.24,81144.94,0.0,0.98221,1e-05,3.13721]
[1778500144060,50.24,81144.94,0.0,0.98221,1e-05,3.13721]
[1778500144161,50.24,81140.71,0.0,0.98216,1e-05,3.14493]
[1778500144597,50.24,81140.71,0.0,0.98216,1e-05,3.14493]
[1778500144808,50.24,81140.71,0.0,0.98216,1e-05,3.14493]
[1778500144832,50.24,81139.82,0.0,0.98215,1e-05,3.14658]
[1778500149867,50.24,81140.01,0.0,0.98215,1e-05,3.14647]
[1778500152923,50.24,81139.6,0.0,0.98214,1e-05,3.1473]
[1778500153063,50.24,81139.6,0.0,0.98214,1e-05,3.1473]
[1778500158889,50.24,81139.31,0.0,0.98214,1e-05,3.14808]
[1778500159060,50.24,81139.31,0.0,0.98214,1e-05,3.14808]
[1778500159161,50.24,81138.44,0.0,0.98213,1e-05,3.14969]
[1778500159713,50.24,81138.44,0.0,0.98213,1e-05,3.14969]
[1778500159811,50.24,81138.44,0.0,0.98213,1e-05,3.14969]
[1778500165391,50.24,81140.79,0.0,0.98216,1e-05,3.14567]
[1778500165564,50.24,81140.79,0.0,0.98216,1e-05,3.14567]
[1778500165731,50.24,81141.0,0.0,0.98216,1e-05,3.14539]
[1778500165810,50.24,81141.0,0.0,0.98216,1e-05,3.14539]
[1778500165981,50.24,81142.71,0.0,0.98218,1e-05,3.14232]
[1778500171016,50.24,81143.65,0.0,0.9822,1e-05,3.13887]
[1778500174688,50.24,81140.45,0.0,0.98216,1e-05,3.1448]
[1778500174811,50.24,81140.45,0.0,0.98216,1e-05,3.1448]
[1778500180086,50.25,81137.24,0.0,0.98212,1e-05,3.15088]
[1778500183713,50.25,81137.04,0.0,0.98211,1e-05,3.15136]
[1778500183808,50.25,81137.04,0.0,0.98211,1e-05,3.15136]
[1778500184550,50.25,81137.04,0.0,0.98211,1e-05,3.15136]
[1778500184561,50.25,81137.04,0.0,0.98211,1e-05,3.15136]
[1778500185121,50.25,81135.96,0.0,0.9821,1e-05,3.15338]
[1778500190156,50.25,81135.68,0.0,0.9821,1e-05,3.15407]
[1778500193358,50.25,81134.12,0.0,0.98208,1e-05,3.15695]
[1778500193560,50.25,81134.12,0.0,0.98208,1e-05,3.15695]
[1778500197728,50.25,81129.64,0.0,0.98202,1e-05,3.16515]
[1778500197811,50.25,81129.64,0.0,0.98202,1e-05,3.16515]
[1778500198664,50.25,81129.34,0.0,0.98202,1e-05,3.1657]
[1778500198812,50.25,81129.34,0.0,0.98202,1e-05,3.1657]
[1778500199219,50.25,81129.48,0.0,0.98202,1e-05,3.16548]
[1778500204254,50.25,81128.61,0.0,0.98201,1e-05,3.16713]
[1778500209289,50.25,81127.33,0.0,0.98199,1e-05,3.16951]
[1778500213958,50.25,81126.24,0.0,0.98198,1e-05,3.17152]
[1778500218352,50.25,81131.35,0.0,0.98204,1e-05,3.16233]
[1778500219106,50.25,81131.35,0.0,0.98204,1e-05,3.16233]
[1778500219316,50.25,81131.35,0.0,0.98204,1e-05,3.16233]
[1778500219388,50.25,81131.35,0.0,0.98204,1e-05,3.16233]
[1778500219410,50.25,81139.02,0.0,0.98213,1e-05,3.14853]
[1778500219808,50.25,81139.02,0.0,0.98213,1e-05,3.14853]
[1778500225518,50.25,81138.78,0.0,0.98213,1e-05,3.14921]
[1778500225560,50.25,81138.78,0.0,0.98213,1e-05,3.14921]
[1778500225619,50.25,81139.14,0.0,0.98213,1e-05,3.14862]
[1778500231022,50.25,81139.19,0.0,0.98213,1e-05,3.14879]
[1778500233309,50.25,81140.37,0.0,0.98216,1e-05,3.14474]
[1778500234653,50.25,81139.42,0.0,0.98214,1e-05,3.14657]
[1778500234808,50.25,81139.42,0.0,0.98214,1e-05,3.14657]
[1778500235471,50.25,81139.77,0.0,0.98215,1e-05,3.146]
[1778500238492,50.25,81134.89,0.0,0.98209,1e-05,3.15497]
[1778500239179,50.25,81134.89,0.0,0.98209,1e-05,3.15497]
[1778500239311,50.25,81134.89,0.0,0.98209,1e-05,3.15497]
[1778500242521,50.25,81124.36,0.0,0.98196,1e-05,3.17413]
[1778500243528,50.25,81109.52,0.0,0.98177,1e-05,3.20114]
[1778500244535,50.25,81112.89,0.0,0.98181,1e-05,3.19501]
[1778500245542,50.25,81113.58,0.0,0.98182,1e-05,3.19368]
[1778500247393,50.25,81112.93,0.0,0.98181,1e-05,3.19483]
[1778500247560,50.25,81112.93,0.0,0.98181,1e-05,3.19483]
[1778500247567,50.25,81113.31,0.0,0.98182,1e-05,3.19411]
[1778500248188,50.25,81113.31,0.0,0.98182,1e-05,3.19411]
[1778500248308,50.25,81113.31,0.0,0.98182,1e-05,3.19411]
[1778500253598,50.25,81111.82,0.0,0.9818,1e-05,3.19659]
[1778500255613,50.25,81107.25,0.0,0.98175,1e-05,3.20481]
[1778500256293,50.25,81107.25,0.0,0.98175,1e-05,3.20481]
[1778500256308,50.25,81107.25,0.0,0.98175,1e-05,3.20481]
[1778500256585,50.25,81107.25,0.0,0.98175,1e-05,3.20481]
[1778500256619,50.25,81107.49,0.0,0.98175,1e-05,3.20431]
[1778500256807,50.25,81107.49,0.0,0.98175,1e-05,3.20431]
[1778500260647,50.25,81100.6,0.0,0.98167,1e-05,3.21662]
[1778500262661,50.25,81097.85,0.0,0.98163,1e-05,3.22146]
[1778500262969,50.25,81097.85,0.0,0.98163,1e-05,3.22146]
[1778500263060,50.25,81097.85,0.0,0.98163,1e-05,3.22146]
[1778500263149,50.25,81097.85,0.0,0.98163,1e-05,3.22146]
[1778500263311,50.25,81097.85,0.0,0.98163,1e-05,3.22146]
[1778500263668,50.25,81097.45,0.0,0.98163,1e-05,3.2221]
[1778500269711,50.25,81096.63,0.0,0.98162,1e-05,3.22299]
[1778500274746,50.24,81097.82,0.0,0.98164,1e-05,3.22031]
[1778500279781,50.24,81095.25,0.0,0.98161,1e-05,3.22453]
[1778500281894,50.24,81095.25,0.0,0.98161,1e-05,3.22453]
[1778500282060,50.24,81095.25,0.0,0.98161,1e-05,3.22453]
[1778500282677,50.24,81095.25,0.0,0.98161,1e-05,3.22453]
[1778500282159,50.24,81095.25,0.0,0.98161,1e-05,3.22433]
[1778500282809,50.24,81095.25,0.0,0.98161,1e-05,3.22433]
[1778500288844,50.24,81098.13,0.0,0.98165,1e-05,3.21839]
[1778500293879,50.24,81098.15,0.0,0.98167,1e-05,3.21585]
[1778500298926,50.24,81101.55,0.0,0.98171,1e-05,3.20931]
[1778500299070,50.24,81101.55,0.0,0.98171,1e-05,3.20931]
[1778500299276,50.24,81101.55,0.0,0.98171,1e-05,3.20931]
[1778500299311,50.24,81101.55,0.0,0.98171,1e-05,3.20931]
[1778500299376,50.24,81106.56,0.0,0.98178,1e-05,3.20009]
[1778500300928,50.24,81102.83,0.0,0.98173,1e-05,3.20677]
[1778500303847,50.24,81101.1,0.0,0.98171,1e-05,3.20979]
[1778500304024,50.24,81101.1,0.0,0.98171,1e-05,3.20979]
[1778500304060,50.24,81101.1,0.0,0.98171,1e-05,3.20979]
[1778500304125,50.24,81098.88,0.0,0.98168,1e-05,3.21378]
[1778500307977,50.23,81089.82,0.0,0.98157,1e-05,3.23003]
[1778500308854,50.23,81089.82,0.0,0.98157,1e-05,3.23003]
[1778500309060,50.23,81089.82,0.0,0.98157,1e-05,3.23003]
[1778500309129,50.23,81089.82,0.0,0.98157,1e-05,3.23003]
[1778500309310,50.23,81089.82,0.0,0.98157,1e-05,3.23003]
[1778500309316,50.23,81089.21,0.0,0.98156,1e-05,3.23104]
[1778500313486,50.23,81087.93,0.0,0.98155,1e-05,3.23305]
[1778500313562,50.23,81087.93,0.0,0.98155,1e-05,3.23305]
[1778500313581,50.23,81087.93,0.0,0.98155,1e-05,3.23305]
[1778500313587,50.23,81086.41,0.0,0.98153,1e-05,3.2356]
[1778500313808,50.23,81086.41,0.0,0.98153,1e-05,3.2356]
[1778500318099,50.23,81086.44,0.0,0.98154,1e-05,3.23517]
[1778500318290,50.23,81086.44,0.0,0.98154,1e-05,3.23517]
[1778500318310,50.23,81086.44,0.0,0.98154,1e-05,3.23517]
[1778500318363,50.23,81086.05,0.0,0.98153,1e-05,3.23577]
[1778500323084,50.23,81096.8,0.0,0.98167,1e-05,3.21542]
[1778500323775,50.23,81096.8,0.0,0.98167,1e-05,3.21542]
[1778500323810,50.23,81096.8,0.0,0.98167,1e-05,3.21542]
[1778500324074,50.23,81096.8,0.0,0.98167,1e-05,3.21542]
[1778500324310,50.23,81096.8,0.0,0.98167,1e-05,3.21542]
[1778500324409,50.23,81101.87,0.0,0.98173,1e-05,3.20606]
[1778500330672,50.23,81103.69,0.0,0.98176,1e-05,3.20241]
[1778500330810,50.23,81104.37,0.0,0.98177,1e-05,3.2011]
[1778500330903,50.23,81104.37,0.0,0.98177,1e-05,3.2011]
[1778500331063,50.23,81104.37,0.0,0.98177,1e-05,3.2011]
[1778500331140,50.23,81104.32,0.0,0.98177,1e-05,3.20113]
[1778500333154,50.23,81108.65,0.0,0.98182,1e-05,3.19311]
[1778500338055,50.22,81110.26,0.0,0.98184,1e-05,3.18998]
[1778500338308,50.22,81110.26,0.0,0.98184,1e-05,3.18998]
[1778500338329,50.22,81110.26,0.0,0.98184,1e-05,3.18998]
[1778500338557,50.22,81110.26,0.0,0.98184,1e-05,3.18998]
[1778500338658,50.22,81108.94,0.0,0.98183,1e-05,3.19229]
[1778500342926,50.22,81108.81,0.0,0.98183,1e-05,3.19238]
[1778500343060,50.22,81108.81,0.0,0.98183,1e-05,3.19238]
[1778500343992,50.22,81109.28,0.0,0.98183,1e-05,3.19147]
[1778500344061,50.22,81109.28,0.0,0.98183,1e-05,3.19147]
[1778500344161,50.22,81109.28,0.0,0.98183,1e-05,3.19142]
[1778500349266,50.22,81109.15,0.0,0.98183,1e-05,3.19141]
[1778500351931,50.22,81109.68,0.0,0.98185,1e-05,3.18828]
[1778500352069,50.22,81109.68,0.0,0.98185,1e-05,3.18828]
[1778500356315,50.22,81123.05,0.0,0.98202,1e-05,3.16382]
[1778500357565,50.22,81123.05,0.0,0.98202,1e-05,3.16382]
[1778500357666,50.22,81123.11,0.0,0.98202,1e-05,3.1637]
[1778500357810,50.22,81123.11,0.0,0.98202,1e-05,3.1637]
[1778500357904,50.22,81123.11,0.0,0.98202,1e-05,3.1637]
[1778500358061,50.22,81123.11,0.0,0.98202,1e-05,3.1637]
[1778500358329,50.22,81123.32,0.0,0.98202,1e-05,3.16333]
[1778500364371,50.22,81122.9,0.0,0.98202,1e-05,3.16409]
[1778500370285,50.22,81120.6,0.0,0.98199,1e-05,3.16826]
[1778500370310,50.22,81120.6,0.0,0.98199,1e-05,3.16826]
[1778500370416,50.22,81120.9,0.0,0.98199,1e-05,3.16771]
[1778500370789,50.22,81120.9,0.0,0.98199,1e-05,3.16771]
[1778500370808,50.22,81120.9,0.0,0.98199,1e-05,3.16771]
[1778500376459,50.22,81120.79,0.0,0.98199,1e-05,3.1679]
[1778500381558,50.22,81122.54,0.0,0.98201,1e-05,3.16474]
[1778500381580,50.22,81122.11,0.0,0.98201,1e-05,3.16553]
[1778500381816,50.22,81122.11,0.0,0.98201,1e-05,3.16553]
[1778500382216,50.22,81122.11,0.0,0.98201,1e-05,3.16553]
[1778500382311,50.22,81122.11,0.0,0.98201,1e-05,3.16553]
[1778500387538,50.22,81122.07,0.0,0.98201,1e-05,3.16563]
[1778500388112,50.22,81122.07,0.0,0.98201,1e-05,3.16563]
[1778500388311,50.22,81122.07,0.0,0.98201,1e-05,3.16563]
[1778500388550,50.22,81122.07,0.0,0.98201,1e-05,3.16563]
[1778500388558,50.22,81122.07,0.0,0.98201,1e-05,3.16563]
[1778500388652,50.22,81122.06,0.0,0.98201,1e-05,3.16567]
[1778500394587,50.22,81122.22,0.0,0.98201,1e-05,3.16543]
[1778500395344,50.22,81122.22,0.0,0.98201,1e-05,3.16543]
[1778500395560,50.22,81122.22,0.0,0.98201,1e-05,3.16543]
[1778500395594,50.22,81121.78,0.0,0.982,1e-05,3.16623]
[1778500395833,50.22,81121.78,0.0,0.982,1e-05,3.16623]
[1778500396067,50.22,81121.78,0.0,0.982,1e-05,3.16623]
[1778500397608,50.22,81128.05,0.0,0.98208,1e-05,3.15493]
[1778500399059,50.22,81126.97,0.0,0.98207,1e-05,3.15691]
[1778500399315,50.22,81126.97,0.0,0.98207,1e-05,3.15691]
[1778500399790,50.22,81126.97,0.0,0.98207,1e-05,3.15691]
[1778500399622,50.22,81130.23,0.0,0.98211,1e-05,3.15106]
[1778500399810,50.22,81130.23,0.0,0.98211,1e-05,3.15106]
[1778500400629,50.22,81129.76,0.0,0.9821,1e-05,3.15194]
[1778500407678,50.22,81129.97,0.0,0.9821,1e-05,3.15183]
[1778500409037,50.22,81131.14,0.0,0.98212,1e-05,3.14977]
[1778500409060,50.22,81131.14,0.0,0.98212,1e-05,3.14977]
[1778500409457,50.22,81131.14,0.0,0.98212,1e-05,3.14977]
[1778500409565,50.22,81131.14,0.0,0.98212,1e-05,3.14977]
[1778500409692,50.22,81130.9,0.0,0.98211,1e-05,3.15025]
[1778500414733,50.22,81129.48,0.0,0.9821,1e-05,3.15093]
[1778500414809,50.22,81129.48,0.0,0.9821,1e-05,3.15093]
[1778500421360,50.22,81131.21,0.0,0.98212,1e-05,3.14801]
[1778500421560,50.22,81131.21,0.0,0.98212,1e-05,3.14801]
[1778500421776,50.23,81131.25,0.0,0.98212,1e-05,3.14815]
[1778500421936,50.23,81131.25,0.0,0.98212,1e-05,3.14815]
[1778500422062,50.23,81131.25,0.0,0.98212,1e-05,3.14815]
[1778500427818,50.23,81135.76,0.0,0.98218,1e-05,3.14037]
[1778500428029,50.23,81135.76,0.0,0.98218,1e-05,3.14037]
[1778500428061,50.23,81135.76,0.0,0.98218,1e-05,3.14037]
[1778500428766,50.23,81135.76,0.0,0.98218,1e-05,3.14037]
[1778500428810,50.23,81135.76,0.0,0.98218,1e-05,3.14037]
[1778500428825,50.23,81137.71,0.0,0.9822,1e-05,3.13694]
[1778500430871,50.23,81143.95,0.0,0.98228,1e-05,3.12583]
[1778500432271,50.23,81143.95,0.0,0.98228,1e-05,3.12583]
[1778500432309,50.23,81143.95,0.0,0.98228,1e-05,3.12583]
[1778500432367,50.23,81143.8,0.0,0.98227,1e-05,3.12627]
[1778500433443,50.23,81143.8,0.0,0.98227,1e-05,3.12627]
[1778500433558,50.23,81143.8,0.0,0.98227,1e-05,3.12627]
[1778500438895,50.23,81141.92,0.0,0.98224,1e-05,3.13029]
[1778500444938,50.23,81142.75,0.0,0.98225,1e-05,3.12935]
[1778500449029,50.23,81142.71,0.0,0.98225,1e-05,3.12971]
[1778500449064,50.23,81142.71,0.0,0.98225,1e-05,3.12971]
[1778500449252,50.23,81142.02,0.0,0.98224,1e-05,3.13105]
[1778500449906,50.23,81142.02,0.0,0.98224,1e-05,3.13105]
[1778500450063,50.23,81142.02,0.0,0.98224,1e-05,3.13105]
[1778500455033,50.24,81142.94,0.0,0.98225,1e-05,3.12988]
[1778500455058,50.24,81142.94,0.0,0.98225,1e-05,3.12988]
[1778500458660,50.24,81142.96,0.0,0.98225,1e-05,3.13013]
[1778500458808,50.24,81142.96,0.0,0.98225,1e-05,3.13013]
[1778500458761,50.24,81142.97,0.0,0.98224,1e-05,3.13031]
[1778500459038,50.24,81143.65,0.0,0.98225,1e-05,3.12909]
[1778500463239,50.24,81144.61,0.0,0.98226,1e-05,3.12768]
[1778500463311,50.24,81144.61,0.0,0.98226,1e-05,3.12768]
[1778500469752,50.24,81146.22,0.0,0.98228,1e-05,3.12543]
[1778500469810,50.24,81146.22,0.0,0.98228,1e-05,3.12543]
[1778500469847,50.24,81146.98,0.0,0.98229,1e-05,3.12429]
[1778500470604,50.24,81146.98,0.0,0.98229,1e-05,3.12429]
[1778500470809,50.24,81146.98,0.0,0.98229,1e-05,3.12429]
[1778500472131,50.24,81150.86,0.0,0.98234,1e-05,3.11554]
[1778500476545,50.24,81150.45,0.0,0.98234,1e-05,3.11652]
[1778500476559,50.24,81150.45,0.0,0.98234,1e-05,3.11652]
[1778500476713,50.24,81150.42,0.0,0.98233,1e-05,3.11694]
[1778500476906,50.24,81150.42,0.0,0.98233,1e-05,3.11694]
[1778500477073,50.24,81150.42,0.0,0.98233,1e-05,3.11694]
[1778500478173,50.25,81157.42,0.0,0.98242,1e-05,3.10457]
[1778500479185,50.25,81157.42,0.0,0.98242,1e-05,3.10457]
[1778500479309,50.25,81157.42,0.0,0.98242,1e-05,3.10457]
[1778500479882,50.25,81157.42,0.0,0.98242,1e-05,3.10457]
[1778500479410,50.25,81158.73,0.0,0.98243,1e-05,3.10238]
[1778500480067,50.25,81158.73,0.0,0.98243,1e-05,3.10238]
[1778500480187,50.25,81163.77,0.0,0.98249,1e-05,3.09356]
[1778500484215,50.25,81167.0,0.0,0.98253,1e-05,3.08847]
[1778500490257,50.25,81166.33,0.0,0.98251,1e-05,3.09062]
[1778500493902,50.25,81166.35,0.0,0.98251,1e-05,3.09089]
[1778500494065,50.25,81166.35,0.0,0.98251,1e-05,3.09089]
[1778500494166,50.25,81166.35,0.0,0.98251,1e-05,3.0912]
[1778500494924,50.25,81166.35,0.0,0.98251,1e-05,3.0912]
[1778500495061,50.25,81166.35,0.0,0.98251,1e-05,3.0912]
[1778500499107,50.26,81165.97,0.0,0.9825,1e-05,3.09248]
[1778500499309,50.26,81165.97,0.0,0.9825,1e-05,3.09248]
[1778500499320,50.26,81164.51,0.0,0.98248,1e-05,3.09521]
[1778500500741,50.26,81164.51,0.0,0.98248,1e-05,3.09521]
[1778500500814,50.26,81164.51,0.0,0.98248,1e-05,3.09521]
[1778500506369,50.26,81165.04,0.0,0.98248,1e-05,3.09525]
[1778500511404,50.26,81165.05,0.0,0.98248,1e-05,3.09591]
[1778500515473,50.26,81165.11,0.0,0.98247,1e-05,3.0962]
[1778500517236,50.27,81165.05,0.0,0.98247,1e-05,3.09657]
[1778500517310,50.27,81165.05,0.0,0.98247,1e-05,3.09657]
[1778500521477,50.27,81166.98,0.0,0.98249,1e-05,3.09378]
[1778500522064,50.27,81166.98,0.0,0.98249,1e-05,3.09378]
[1778500522311,50.27,81166.98,0.0,0.98249,1e-05,3.09378]
[1778500527521,50.27,81169.52,0.0,0.98252,1e-05,3.0901]
[1778500531549,50.27,81174.44,0.0,0.98258,1e-05,3.07991]
[1778500533612,50.27,81175.95,0.0,0.9826,1e-05,3.07739]
[1778500533812,50.27,81175.95,0.0,0.9826,1e-05,3.07739]
[1778500539826,50.28,81175.35,0.0,0.98259,1e-05,3.07937]
[1778500539910,50.28,81167.11,0.0,0.98249,1e-05,3.09427]
[1778500540063,50.28,81167.11,0.0,0.98249,1e-05,3.09427]
[1778500543635,50.28,81165.1,0.0,0.98246,1e-05,3.0982]
[1778500544384,50.28,81165.1,0.0,0.98246,1e-05,3.0982]
[1778500544561,50.28,81165.1,0.0,0.98246,1e-05,3.0982]
[1778500551691,50.28,81159.79,0.0,0.98239,1e-05,3.10855]
[1778500553347,50.28,81158.51,0.0,0.98237,1e-05,3.11094]
[1778500553561,50.28,81158.51,0.0,0.98237,1e-05,3.11094]
[1778500557705,50.29,81157.72,0.0,0.98236,1e-05,3.11272]
[1778500557812,50.29,81157.72,0.0,0.98236,1e-05,3.11272]
[1778500563775,50.29,81156.3,0.0,0.98234,1e-05,3.11595]
[1778500566796,50.29,81153.74,0.0,0.98231,1e-05,3.12078]
[1778500567803,50.29,81149.69,0.0,0.98226,1e-05,3.1281]
[1778500569468,50.29,81149.91,0.0,0.98226,1e-05,3.12777]
[1778500569561,50.29,81149.91,0.0,0.98226,1e-05,3.12777]
[1778500574852,50.29,81149.82,0.0,0.98225,1e-05,3.12832]
[1778500579887,50.29,81146.52,0.0,0.98221,1e-05,3.13453]
[1778500581901,50.29,81143.04,0.0,0.98217,1e-05,3.14088]
[1778500584285,50.29,81141.7,0.0,0.98215,1e-05,3.14337]
[1778500584310,50.29,81141.7,0.0,0.98215,1e-05,3.14337]
[1778500586936,50.29,81145.85,0.0,0.9822,1e-05,3.13604]
[1778500588655,50.29,81146.92,0.0,0.98222,1e-05,3.13418]
[1778500588810,50.29,81146.92,0.0,0.98222,1e-05,3.13418]
[1778500593985,50.29,81144.59,0.0,0.9822,1e-05,3.13666]
[1778500595055,50.29,81143.8,0.0,0.98219,1e-05,3.13813]
[1778500595311,50.29,81143.8,0.0,0.98219,1e-05,3.13813]
[1778500602041,50.3,81142.15,0.0,0.98216,1e-05,3.14147]
[1778500604055,50.3,81133.75,0.0,0.98206,1e-05,3.15668]
[1778500605866,50.3,81133.75,0.0,0.98206,1e-05,3.15668]
[1778500605914,50.3,81131.65,0.0,0.98203,1e-05,3.16051]
[1778500606062,50.3,81131.65,0.0,0.98203,1e-05,3.16051]
[1778500610097,50.3,81134.37,0.0,0.98207,1e-05,3.15569]
[1778500615132,50.3,81134.16,0.0,0.98206,1e-05,3.15621]
[1778500620167,50.3,81134.05,0.0,0.98206,1e-05,3.15655]
[1778500622971,50.3,81134.05,0.0,0.98206,1e-05,3.15655]
[1778500622181,50.3,81144.99,0.0,0.98219,1e-05,3.13693]
[1778500623060,50.3,81144.99,0.0,0.98219,1e-05,3.13693]
[1778500623188,50.3,81146.27,0.0,0.98221,1e-05,3.1347]
[1778500624196,50.3,81150.36,0.0,0.98226,1e-05,3.12744]
[1778500625586,50.3,81150.36,0.0,0.98226,1e-05,3.12744]
[1778500625815,50.3,81150.36,0.0,0.98226,1e-05,3.12744]
[1778500631462,50.3,81148.93,0.0,0.98224,1e-05,3.13048]
[1778500631559,50.3,81148.93,0.0,0.98224,1e-05,3.13048]
[1778500638904,50.3,81148.06,0.0,0.98223,1e-05,3.13233]
[1778500639063,50.3,81149.11,0.0,0.98224,1e-05,3.1308]
[1778500644704,50.3,81150.6,0.0,0.98225,1e-05,3.12842]
[1778500644811,50.3,81150.6,0.0,0.98225,1e-05,3.12842]
[1778500650722,50.31,81151.78,0.0,0.98226,1e-05,3.12679]
[1778500650811,50.31,81151.78,0.0,0.98226,1e-05,3.12679]
[1778500656421,50.31,81150.69,0.0,0.98226,1e-05,3.12725]
[1778500662002,50.31,81151.05,0.0,0.98226,1e-05,3.12692]
[1778500662064,50.31,81151.05,0.0,0.98226,1e-05,3.12692]
[1778500667881,50.31,81149.25,0.0,0.98224,1e-05,3.13038]
[1778500668061,50.31,81149.25,0.0,0.98224,1e-05,3.13038]
[1778500671858,50.31,81150.47,0.0,0.98225,1e-05,3.12871]
[1778500672023,50.31,81153.37,0.0,0.98228,1e-05,3.12369]
[1778500672535,50.31,81155.68,0.0,0.98231,1e-05,3.11956]
[1778500677570,50.31,81156.56,0.0,0.98232,1e-05,3.11846]
[1778500678276,50.31,81156.56,0.0,0.98232,1e-05,3.11846]
[1778500678309,50.31,81156.56,0.0,0.98232,1e-05,3.11846]
[1778500678577,50.31,81151.2,0.0,0.98225,1e-05,3.12814]
[1778500683613,50.32,81151.97,0.0,0.98226,1e-05,3.12713]
[1778500684578,50.32,81151.97,0.0,0.98226,1e-05,3.12713]
[1778500684811,50.32,81151.97,0.0,0.98226,1e-05,3.12713]
[1778500685627,50.32,81155.73,0.0,0.9823,1e-05,3.12057]
[1778500686634,50.32,81157.79,0.0,0.98233,1e-05,3.11698]
[1778500690530,50.32,81157.76,0.0,0.98232,1e-05,3.11732]
[1778500690998,50.32,81157.76,0.0,0.98232,1e-05,3.11732]
[1778500691669,50.32,81160.79,0.0,0.98236,1e-05,3.1121]
[1778500695697,50.32,81162.73,0.0,0.98238,1e-05,3.10905]
[1778500700732,50.32,81162.7,0.0,0.98238,1e-05,3.10962]
[1778500705767,50.32,81162.14,0.0,0.98237,1e-05,3.11112]
[1778500716844,50.33,81161.92,0.0,0.98237,1e-05,3.11052]
[1778500718079,50.33,81159.11,0.0,0.98233,1e-05,3.11571]
[1778500721309,50.33,81158.23,0.0,0.98232,1e-05,3.11744]
[1778500727921,50.33,81159.63,0.0,0.98233,1e-05,3.1156]
[1778500728815,50.33,81159.63,0.0,0.98233,1e-05,3.1156]
[1778500729058,50.33,81159.63,0.0,0.98233,1e-05,3.1156]
[1778500732943,50.33,81159.86,0.0,0.98233,1e-05,3.11552]
[1778500733057,50.33,81159.86,0.0,0.98233,1e-05,3.11552]
[1778500738998,50.33,81160.45,0.0,0.98234,1e-05,3.11502]
[1778500739377,50.33,81160.45,0.0,0.98234,1e-05,3.11502]
[1778500739557,50.33,81160.45,0.0,0.98234,1e-05,3.11502]
[1778500745040,50.34,81162.42,0.0,0.98236,1e-05,3.11203]
[1778500747931,50.34,81162.42,0.0,0.98236,1e-05,3.11203]
[1778500748066,50.34,81162.42,0.0,0.98236,1e-05,3.11203]
[1778500752089,50.34,81165.68,0.0,0.98239,1e-05,3.10682]
[1778500753096,50.34,81168.33,0.0,0.98243,1e-05,3.1022]
[1778500754660,50.34,81169.66,0.0,0.98244,1e-05,3.09994]
[1778500754810,50.34,81169.66,0.0,0.98244,1e-05,3.09994]
[1778500758131,50.34,81165.09,0.0,0.98238,1e-05,3.10847]
[1778500759290,50.34,81165.37,0.0,0.98239,1e-05,3.10806]
[1778500759309,50.34,81165.37,0.0,0.98239,1e-05,3.10806]
[1778500760145,50.34,81168.32,0.0,0.98242,1e-05,3.10291]
[1778500765180,50.34,81169.8,0.0,0.98244,1e-05,3.10075]
[1778500767191,50.34,81169.8,0.0,0.98244,1e-05,3.10075]
[1778500767308,50.34,81169.8,0.0,0.98244,1e-05,3.10075]
[1778500774243,50.35,81170.8,0.0,0.98245,1e-05,3.09782]
[1778500776167,50.35,81170.94,0.0,0.98245,1e-05,3.09767]
[1778500776309,50.35,81171.18,0.0,0.98246,1e-05,3.09735]
[1778500781292,50.35,81173.22,0.0,0.98248,1e-05,3.09423]
[1778500782703,50.35,81173.22,0.0,0.98248,1e-05,3.09423]
[1778500782813,50.35,81173.22,0.0,0.98248,1e-05,3.09423]
[1778500789348,50.35,81173.47,0.0,0.98247,1e-05,3.0946]
[1778500794383,50.35,81174.52,0.0,0.98248,1e-05,3.09324]
[1778500796707,50.35,81174.64,0.0,0.98248,1e-05,3.09312]
[1778500797545,50.36,81179.08,0.0,0.98254,1e-05,3.08546]
[1778500798831,50.36,81179.08,0.0,0.98254,1e-05,3.08546]
[1778500798893,50.36,81179.16,0.0,0.98254,1e-05,3.08544]
[1778500801769,50.36,81182.67,0.0,0.98258,1e-05,3.07946]
[1778500801810,50.36,81182.67,0.0,0.98258,1e-05,3.07946]
[1778500804454,50.36,81189.61,0.0,0.98266,1e-05,3.06772]
[1778500805460,50.36,81206.44,0.0,0.98286,1e-05,3.03834]
[1778500806467,50.36,81207.38,0.0,0.98287,1e-05,3.03689]
[1778500809489,50.36,81218.0,0.0,0.98299,1e-05,3.01899]
[1778500810497,50.36,81224.9,0.0,0.98306,1e-05,3.00725]
[1778500811504,50.36,81213.52,0.0,0.98293,1e-05,3.02728]
[1778500812511,50.36,81213.55,0.0,0.98293,1e-05,3.02745]
[1778500813518,50.37,81209.13,0.0,0.98288,1e-05,3.03538]
[1778500814525,50.37,81197.34,0.0,0.98273,1e-05,3.05623]
[1778500815532,50.37,81191.29,0.0,0.98266,1e-05,3.06704]
[1778500817546,50.37,81202.81,0.0,0.9828,1e-05,3.04713]
[1778500818554,50.37,81198.24,0.0,0.98274,1e-05,3.05532]
[1778500822073,50.37,81198.81,0.0,0.98275,1e-05,3.05468]
[1778500822309,50.37,81198.81,0.0,0.98275,1e-05,3.05468]
[1778500822641,50.37,81197.98,0.0,0.98273,1e-05,3.05648]
[1778500822814,50.37,81197.98,0.0,0.98273,1e-05,3.05648]
[1778500823156,50.37,81198.14,0.0,0.98273,1e-05,3.05637]
[1778500827325,50.37,81198.4,0.0,0.98273,1e-05,3.05644]
[1778500827558,50.37,81198.4,0.0,0.98273,1e-05,3.05644]
[1778500831936,50.38,81200.03,0.0,0.98275,1e-05,3.05428]
[1778500832059,50.38,81200.03,0.0,0.98275,1e-05,3.05428]
[1778500832149,50.38,81200.03,0.0,0.98275,1e-05,3.05428]
[1778500832309,50.38,81200.03,0.0,0.98275,1e-05,3.05428]
[1778500832250,50.38,81199.56,0.0,0.98275,1e-05,3.05344]
[1778500837999,50.38,81197.43,0.0,0.98272,1e-05,3.05791]
[1778500838065,50.38,81197.43,0.0,0.98272,1e-05,3.05791]
[1778500838695,50.38,81213.17,0.0,0.9829,1e-05,3.03073]
[1778500839702,50.38,81217.82,0.0,0.98296,1e-05,3.02285]
[1778500841428,50.38,81218.22,0.0,0.98296,1e-05,3.02239]
[1778500841558,50.38,81218.22,0.0,0.98296,1e-05,3.02239]
[1778500841615,50.38,81218.22,0.0,0.98296,1e-05,3.02239]
[1778500841809,50.38,81218.22,0.0,0.98296,1e-05,3.02239]
[1778500841910,50.38,81218.26,0.0,0.98296,1e-05,3.02256]
[1778500847758,50.39,81219.15,0.0,0.98296,1e-05,3.02249]
[1778500851240,50.39,81215.59,0.0,0.98292,1e-05,3.02917]
[1778500851310,50.39,81215.59,0.0,0.98292,1e-05,3.02917]
[1778500852794,50.39,81209.62,0.0,0.98284,1e-05,3.04027]
[1778500854066,50.39,81209.62,0.0,0.98284,1e-05,3.04027]
[1778500854310,50.39,81209.62,0.0,0.98284,1e-05,3.04027]
[1778500854159,50.4,81214.98,0.0,0.9829,1e-05,3.03136]
[1778500854724,50.4,81214.98,0.0,0.9829,1e-05,3.03136]
[1778500854809,50.4,81214.98,0.0,0.9829,1e-05,3.03136]
[1778500854825,50.4,81215.13,0.0,0.9829,1e-05,3.0311]
[1778500859373,50.4,81215.65,0.0,0.9829,1e-05,3.03112]
[1778500859557,50.4,81215.65,0.0,0.9829,1e-05,3.03112]
[1778500859844,50.4,81208.62,0.0,0.98282,1e-05,3.04362]
[1778500860851,50.4,81202.26,0.0,0.98274,1e-05,3.05497]
[1778500865183,50.4,81203.47,0.0,0.98275,1e-05,3.05343]
[1778500865309,50.4,81203.47,0.0,0.98275,1e-05,3.05343]
[1778500865695,50.41,81206.51,0.0,0.98279,1e-05,3.04851]
[1778500865809,50.41,81206.51,0.0,0.98279,1e-05,3.04851]
[1778500865886,50.41,81207.41,0.0,0.9828,1e-05,3.04693]
[1778500866893,50.41,81212.51,0.0,0.98286,1e-05,3.03823]
[1778500869821,50.42,81213.78,0.0,0.98284,1e-05,3.04044]
[1778500870059,50.42,81213.78,0.0,0.98284,1e-05,3.04044]
[1778500875252,50.44,81212.61,0.0,0.98279,1e-05,3.04744]
[1778500875308,50.44,81212.61,0.0,0.98279,1e-05,3.04744]
[1778500875354,50.44,81212.61,0.0,0.98279,1e-05,3.04744]
[1778500875559,50.44,81210.16,0.0,0.98276,1e-05,3.05214]
[1778500875956,50.44,81210.33,0.0,0.98276,1e-05,3.05184]
[1778500879632,50.45,81207.65,0.0,0.98273,1e-05,3.05713]
[1778500879809,50.45,81207.65,0.0,0.98273,1e-05,3.05713]
[1778500885022,50.45,81204.6,0.0,0.98269,1e-05,3.06358]
[1778500890057,50.45,81211.02,0.0,0.98276,1e-05,3.05317]
[1778500890455,50.45,81211.02,0.0,0.98276,1e-05,3.05317]
[1778500890561,50.45,81211.02,0.0,0.98276,1e-05,3.05317]
[1778500890836,50.45,81211.02,0.0,0.98276,1e-05,3.05317]
[1778500891058,50.45,81211.02,0.0,0.98276,1e-05,3.05317]
[1778500891087,50.45,81211.68,0.0,0.98277,1e-05,3.05037]
[1778500893078,50.46,81207.57,0.0,0.98272,1e-05,3.05794]
[1778500893781,50.46,81207.57,0.0,0.98272,1e-05,3.05794]
[1778500893809,50.46,81207.57,0.0,0.98272,1e-05,3.05794]
[1778500899121,50.46,81208.51,0.0,0.98273,1e-05,3.05738]
[1778500904156,50.46,81213.42,0.0,0.98278,1e-05,3.04968]
[1778500904659,50.46,81213.42,0.0,0.98278,1e-05,3.04968]
[1778500904808,50.46,81213.42,0.0,0.98278,1e-05,3.04968]
[1778500905132,50.46,81213.42,0.0,0.98278,1e-05,3.04968]
[1778500905311,50.46,81213.42,0.0,0.98278,1e-05,3.04968]
[1778500905334,50.46,81213.56,0.0,0.98278,1e-05,3.04963]
[1778500911205,50.47,81213.31,0.0,0.98277,1e-05,3.0512]
[1778500915233,50.47,81205.65,0.0,0.98267,1e-05,3.06538]
[1778500915980,50.47,81205.65,0.0,0.98267,1e-05,3.06538]
[1778500916061,50.47,81205.65,0.0,0.98267,1e-05,3.06538]
[1778500918254,50.47,81196.32,0.0,0.98256,1e-05,3.08227]
[1778500919115,50.47,81196.32,0.0,0.98256,1e-05,3.08227]
[1778500919312,50.47,81196.32,0.0,0.98256,1e-05,3.08227]
[1778500919411,50.47,81196.35,0.0,0.98256,1e-05,3.08235]
[1778500920933,50.47,81196.32,0.0,0.98256,1e-05,3.08253]
[1778500921059,50.47,81196.32,0.0,0.98256,1e-05,3.08253]
[1778500926310,50.48,81196.13,0.0,0.98255,1e-05,3.08363]
[1778500926993,50.48,81196.13,0.0,0.98255,1e-05,3.08363]
[1778500927060,50.48,81196.13,0.0,0.98255,1e-05,3.08363]
[1778500927121,50.48,81196.13,0.0,0.98255,1e-05,3.08363]
[1778500927311,50.48,81196.13,0.0,0.98255,1e-05,3.08363]
[1778500927317,50.48,81195.9,0.0,0.98254,1e-05,3.08416]
[1778500930338,50.48,81189.91,0.0,0.98247,1e-05,3.09509]
[1778500935373,50.48,81190.57,0.0,0.98248,1e-05,3.0944]
[1778500935827,50.48,81190.57,0.0,0.98248,1e-05,3.0944]
[1778500936061,50.48,81190.57,0.0,0.98248,1e-05,3.0944]
[1778500946450,50.48,81190.65,0.0,0.98247,1e-05,3.09526]
[1778500948261,50.48,81190.65,0.0,0.98247,1e-05,3.09526]
[1778500948309,50.48,81190.65,0.0,0.98247,1e-05,3.09526]
[1778500949140,50.48,81190.56,0.0,0.98247,1e-05,3.09559]
[1778500949309,50.48,81190.56,0.0,0.98247,1e-05,3.09559]
[1778500949403,50.48,81190.77,0.0,0.98247,1e-05,3.09531]
[1778500954507,50.49,81193.01,0.0,0.9825,1e-05,3.0898]
[1778500959805,50.49,81190.37,0.0,0.98247,1e-05,3.09492]
[1778500960065,50.49,81190.37,0.0,0.98247,1e-05,3.09492]
[1778500966591,50.49,81189.93,0.0,0.98246,1e-05,3.09627]
[1778500968971,50.49,81190.07,0.0,0.98246,1e-05,3.0961]
[1778500969062,50.49,81190.07,0.0,0.98246,1e-05,3.0961]
[1778500969799,50.49,81189.7,0.0,0.98246,1e-05,3.09683]
[1778500969810,50.49,81189.7,0.0,0.98246,1e-05,3.09683]
[1778500969900,50.49,81189.52,0.0,0.98245,1e-05,3.09723]
[1778500975654,50.49,81180.33,0.0,0.98234,1e-05,3.11394]
[1778500976864,50.49,81180.33,0.0,0.98234,1e-05,3.11394]
[1778500977060,50.49,81180.33,0.0,0.98234,1e-05,3.11394]
[1778500977161,50.49,81176.0,0.0,0.98229,1e-05,3.12169]
[1778500981244,50.49,81175.79,0.0,0.98229,1e-05,3.12209]
[1778500981310,50.49,81175.79,0.0,0.98229,1e-05,3.12209]
[1778500981345,50.49,81172.4,0.0,0.98224,1e-05,3.12824]
[1778500983301,50.49,81171.84,0.0,0.98224,1e-05,3.12924]
[1778500983310,50.49,81171.84,0.0,0.98224,1e-05,3.12924]
[1778500986732,50.49,81167.11,0.0,0.98218,1e-05,3.13776]
[1778500987739,50.49,81162.69,0.0,0.98212,1e-05,3.14567]
[1778500989878,50.49,81162.42,0.0,0.98212,1e-05,3.14615]
[1778500990062,50.49,81162.42,0.0,0.98212,1e-05,3.14615]
[1778500991147,50.49,81162.38,0.0,0.98212,1e-05,3.14621]
[1778500991201,50.49,81162.38,0.0,0.98212,1e-05,3.14621]
[1778500991214,50.49,81162.15,0.0,0.98212,1e-05,3.14661]
[1778500991767,50.49,81156.66,0.0,0.98205,1e-05,3.15645]
[1778500996802,50.49,81154.79,0.0,0.98203,1e-05,3.15968]
[1778500998816,50.49,81159.73,0.0,0.98209,1e-05,3.15076]
[1778501001505,50.49,81162.11,0.0,0.98212,1e-05,3.14649]
[1778501001558,50.49,81163.16,0.0,0.98213,1e-05,3.14461]
[1778501002844,50.49,81155.19,0.0,0.98203,1e-05,3.15891]
[1778501007050,50.49,81152.9,0.0,0.98201,1e-05,3.16296]
[1778501007060,50.49,81152.9,0.0,0.98201,1e-05,3.16296]
[1778501007346,50.49,81152.9,0.0,0.98201,1e-05,3.16296]
[1778501007373,50.49,81152.38,0.0,0.982,1e-05,3.16384]
[1778501007557,50.49,81152.38,0.0,0.982,1e-05,3.16384]
[1778501012305,50.49,81153.08,0.0,0.98201,1e-05,3.16249]
[1778501012406,50.49,81159.74,0.0,0.9821,1e-05,3.14846]
[1778501012559,50.49,81159.74,0.0,0.9821,1e-05,3.14846]
[1778501018956,50.49,81160.1,0.0,0.98211,1e-05,3.14785]
[1778501019640,50.49,81160.1,0.0,0.98211,1e-05,3.14785]
[1778501019808,50.49,81160.1,0.0,0.98211,1e-05,3.14785]
[1778501020471,50.49,81160.1,0.0,0.98211,1e-05,3.14785]
[1778501020561,50.49,81159.94,0.0,0.98211,1e-05,3.14814]
[1778501020970,50.49,81159.84,0.0,0.9821,1e-05,3.14833]
[1778501022593,50.49,81156.22,0.0,0.98206,1e-05,3.15483]
[1778501022811,50.49,81156.22,0.0,0.98206,1e-05,3.15483]
[1778501024998,50.49,81148.85,0.0,0.98197,1e-05,3.16804]
[1778501026761,50.49,81148.61,0.0,0.98197,1e-05,3.16845]
[1778501026811,50.49,81148.61,0.0,0.98197,1e-05,3.16845]
[1778501027012,50.49,81148.95,0.0,0.98197,1e-05,3.16781]
[1778501032047,50.49,81148.05,0.0,0.98196,1e-05,3.16931]
[1778501036770,50.49,81149.36,0.0,0.98198,1e-05,3.16686]
[1778501036808,50.49,81149.36,0.0,0.98198,1e-05,3.16686]
[1778501042117,50.49,81149.66,0.0,0.98198,1e-05,3.16621]
[1778501046145,50.49,81141.69,0.0,0.98188,1e-05,3.18052]
[1778501047143,50.49,81141.69,0.0,0.98188,1e-05,3.18052]
[1778501047310,50.49,81141.69,0.0,0.98188,1e-05,3.18052]
[1778501048347,50.49,81139.27,0.0,0.98185,1e-05,3.18483]
[1778501048562,50.49,81139.27,0.0,0.98185,1e-05,3.18483]
[1778501048570,50.49,81139.24,0.0,0.98185,1e-05,3.18484]
[1778501050173,50.49,81146.07,0.0,0.98194,1e-05,3.17245]
[1778501050985,50.49,81146.07,0.0,0.98194,1e-05,3.17245]
[1778501051063,50.49,81146.07,0.0,0.98194,1e-05,3.17245]
[1778501051181,50.49,81150.57,0.0,0.98199,1e-05,3.1643]
[1778501053194,50.49,81150.6,0.0,0.982,1e-05,3.16421]
[1778501057222,50.49,81154.55,0.0,0.98204,1e-05,3.15706]
[1778501057981,50.49,81154.55,0.0,0.98204,1e-05,3.15706]
[1778501058059,50.49,81154.55,0.0,0.98204,1e-05,3.15706]
[1778501059263,50.49,81155.14,0.0,0.98205,1e-05,3.15599]
[1778501059310,50.49,81155.14,0.0,0.98205,1e-05,3.15599]
[1778501059407,50.49,81156.35,0.0,0.98207,1e-05,3.15383]
[1778501065281,50.49,81156.05,0.0,0.98206,1e-05,3.15443]
[1778501066545,50.49,81156.05,0.0,0.98206,1e-05,3.15443]
[1778501066565,50.49,81156.05,0.0,0.98206,1e-05,3.15443]
[1778501067296,50.49,81163.52,0.0,0.98215,1e-05,3.14106]
[1778501069310,50.49,81168.99,0.0,0.98222,1e-05,3.13136]
[1778501069625,50.49,81168.99,0.0,0.98222,1e-05,3.13136]
[1778501069808,50.49,81168.99,0.0,0.98222,1e-05,3.13136]
[1778501070317,50.49,81166.07,0.0,0.98218,1e-05,3.13663]
[1778501072945,50.49,81165.8,0.0,0.98219,1e-05,3.13515]
[1778501073061,50.49,81165.8,0.0,0.98219,1e-05,3.13515]
[1778501076359,50.49,81170.65,0.0,0.98225,1e-05,3.12666]
[1778501077672,50.49,81172.29,0.0,0.98227,1e-05,3.12379]
[1778501077717,50.49,81172.29,0.0,0.98227,1e-05,3.12379]
[1778501077812,50.49,81172.29,0.0,0.98227,1e-05,3.12379]
[1778501078373,50.49,81171.7,0.0,0.98226,1e-05,3.1249]
[1778501082401,50.49,81165.15,0.0,0.98218,1e-05,3.1368]
[1778501082723,50.49,81165.15,0.0,0.98218,1e-05,3.1368]
[1778501082809,50.49,81165.15,0.0,0.98218,1e-05,3.1368]
[1778501083408,50.49,81160.42,0.0,0.98212,1e-05,3.1453]
[1778501084101,50.49,81160.42,0.0,0.98212,1e-05,3.1453]
[1778501084315,50.49,81160.42,0.0,0.98212,1e-05,3.1453]
[1778501084415,50.49,81160.6,0.0,0.98212,1e-05,3.145]
[1778501085422,50.49,81156.71,0.0,0.98208,1e-05,3.15199]
[1778501086511,50.49,81156.71,0.0,0.98208,1e-05,3.15199]
[1778501086556,50.49,81156.71,0.0,0.98208,1e-05,3.15199]
[1778501096499,50.49,81157.31,0.0,0.98208,1e-05,3.15103]
[1778501098338,50.49,81158.49,0.0,0.9821,1e-05,3.14892]
[1778501100344,50.49,81158.11,0.0,0.98209,1e-05,3.14962]
[1778501100564,50.49,81158.11,0.0,0.98209,1e-05,3.14962]
[1778501100527,50.49,81158.45,0.0,0.9821,1e-05,3.14903]
[1778501103548,50.49,81163.1,0.0,0.98215,1e-05,3.14075]
[1778501107576,50.49,81159.45,0.0,0.98211,1e-05,3.14738]
[1778501109590,50.49,81163.91,0.0,0.98216,1e-05,3.13943]
[1778501110597,50.49,81169.42,0.0,0.98223,1e-05,3.12961]
[1778501112611,50.49,81173.14,0.0,0.98227,1e-05,3.12308]
[1778501117646,50.5,81173.12,0.0,0.98227,1e-05,3.1234]
[1778501122681,50.5,81173.59,0.0,0.98227,1e-05,3.12283]
[1778501127716,50.5,81174.13,0.0,0.98228,1e-05,3.12213]
[1778501132751,50.5,81174.09,0.0,0.98229,1e-05,3.12042]
[1778501137786,50.5,81174.18,0.0,0.98229,1e-05,3.12052]
[1778501143828,50.5,81171.75,0.0,0.98226,1e-05,3.1251]
[1778501149870,50.5,81171.41,0.0,0.98225,1e-05,3.12595]
[1778501152891,50.5,81165.95,0.0,0.98218,1e-05,3.13579]
[1778501158933,50.5,81166.71,0.0,0.98219,1e-05,3.13456]
[1778501161954,50.5,81163.05,0.0,0.98215,1e-05,3.14116]
[1778501162964,50.5,81159.44,0.0,0.9821,1e-05,3.14764]
[1778501164978,50.5,81155.18,0.0,0.98205,1e-05,3.15527]
[1778501170013,50.5,81154.44,0.0,0.98204,1e-05,3.15654]
[1778501175050,50.5,81146.1,0.0,0.98194,1e-05,3.17149]
[1778501177063,50.5,81144.67,0.0,0.98192,1e-05,3.17399]
[1778501182099,50.5,81142.54,0.0,0.9819,1e-05,3.17761]
[1778501186139,50.5,81136.7,0.0,0.98183,1e-05,3.18798]
[1778501190168,50.5,81131.06,0.0,0.98176,1e-05,3.19793]
[1778501191175,50.5,81127.77,0.0,0.98173,1e-05,3.20175]
[1778501192182,50.5,81120.54,0.0,0.98164,1e-05,3.21482]
[1778501193190,50.5,81115.76,0.0,0.98158,1e-05,3.22397]
[1778501199231,50.51,81113.24,0.0,0.98153,1e-05,3.231]
[1778501201132,50.51,81112.88,0.0,0.98152,1e-05,3.23205]
[1778501203308,50.51,81112.76,0.0,0.98152,1e-05,3.23305]
[1778501206280,50.52,81118.74,0.0,0.98158,1e-05,3.22366]
[1778501208251,50.52,81118.34,0.0,0.98157,1e-05,3.22477]
[1778501208311,50.52,81118.34,0.0,0.98157,1e-05,3.22477]
[1778501208352,50.52,81118.11,0.0,0.98157,1e-05,3.22559]
[1778501209139,50.52,81118.11,0.0,0.98157,1e-05,3.22559]
[1778501209307,50.52,81118.11,0.0,0.98157,1e-05,3.22559]
[1778501214144,50.53,81118.78,0.0,0.98156,1e-05,3.22634]
[1778501214314,50.53,81118.78,0.0,0.98156,1e-05,3.22634]
[1778501214415,50.53,81119.26,0.0,0.98156,1e-05,3.22625]
[1778501214986,50.53,81119.26,0.0,0.98156,1e-05,3.22625]
[1778501215060,50.53,81119.26,0.0,0.98156,1e-05,3.22625]
[1778501217360,50.53,81128.95,0.0,0.98168,1e-05,3.20937]
[1778501218870,50.54,81129.89,0.0,0.98169,1e-05,3.20806]
[1778501218982,50.54,81129.89,0.0,0.98169,1e-05,3.20806]
[1778501219059,50.54,81129.89,0.0,0.98169,1e-05,3.20806]
[1778501219374,50.54,81129.95,0.0,0.98169,1e-05,3.20838]
[1778501221388,50.54,81121.46,0.0,0.98158,1e-05,3.22469]
[1778501222395,50.54,81115.53,0.0,0.9815,1e-05,3.23596]
[1778501223300,50.54,81115.53,0.0,0.9815,1e-05,3.23596]
[1778501223309,50.54,81115.53,0.0,0.9815,1e-05,3.23596]
[1778501223402,50.54,81114.31,0.0,0.98148,1e-05,3.23859]
[1778501224080,50.54,81114.31,0.0,0.98148,1e-05,3.23859]
[1778501224308,50.54,81114.31,0.0,0.98148,1e-05,3.23859]
[1778501229444,50.55,81115.69,0.0,0.98148,1e-05,3.23867]
[1778501231458,50.56,81110.01,0.0,0.9814,1e-05,3.24983]
[1778501232889,50.56,81108.78,0.0,0.98139,1e-05,3.25244]
[1778501233060,50.56,81108.78,0.0,0.98139,1e-05,3.25244]
[1778501233472,50.56,81108.95,0.0,0.98139,1e-05,3.25248]
[1778501233914,50.56,81108.95,0.0,0.98139,1e-05,3.25248]
[1778501234060,50.56,81108.95,0.0,0.98139,1e-05,3.25248]
[1778501235486,50.56,81105.36,0.0,0.98134,1e-05,3.25977]
[1778501239386,50.56,81103.47,0.0,0.98131,1e-05,3.26391]
[1778501239562,50.56,81103.47,0.0,0.98131,1e-05,3.26391]
[1778501239618,50.57,81103.47,0.0,0.9813,1e-05,3.26456]
[1778501239964,50.57,81103.47,0.0,0.9813,1e-05,3.26456]
[1778501240063,50.57,81103.47,0.0,0.9813,1e-05,3.26456]
[1778501241528,50.57,81091.58,0.0,0.98115,1e-05,3.28716]
[1778501242535,50.57,81091.01,0.0,0.98114,1e-05,3.2885]
[1778501246585,50.57,81091.96,0.0,0.98114,1e-05,3.28758]
[1778501246686,50.57,81091.89,0.0,0.98114,1e-05,3.28799]
[1778501246811,50.57,81091.89,0.0,0.98114,1e-05,3.28799]
[1778501247420,50.57,81091.89,0.0,0.98114,1e-05,3.28799]
[1778501247558,50.57,81091.89,0.0,0.98114,1e-05,3.28799]
[1778501247570,50.57,81091.92,0.0,0.98114,1e-05,3.28822]
[1778501250591,50.58,81097.38,0.0,0.9812,1e-05,3.27897]
[1778501251705,50.58,81097.38,0.0,0.9812,1e-05,3.27897]
[1778501251812,50.58,81098.17,0.0,0.98122,1e-05,3.2757]
[1778501252253,50.58,81098.17,0.0,0.98122,1e-05,3.2757]
[1778501252312,50.58,81098.17,0.0,0.98122,1e-05,3.2757]
[1778501252605,50.58,81097.36,0.0,0.98121,1e-05,3.2775]
[1778501257640,50.59,81095.69,0.0,0.98118,1e-05,3.28208]
[1778501259654,50.59,81111.13,0.0,0.98137,1e-05,3.25421]
[1778501260661,50.59,81112.34,0.0,0.98138,1e-05,3.25233]
[1778501260997,50.59,81112.34,0.0,0.98138,1e-05,3.25233]
[1778501261062,50.59,81112.34,0.0,0.98138,1e-05,3.25233]
[1778501261668,50.59,81112.41,0.0,0.98138,1e-05,3.25254]
[1778501263152,50.59,81111.89,0.0,0.98137,1e-05,3.25384]
[1778501263309,50.59,81111.89,0.0,0.98137,1e-05,3.25384]
[1778501266509,50.6,81114.3,0.0,0.9814,1e-05,3.25042]
[1778501266560,50.6,81114.3,0.0,0.9814,1e-05,3.25042]
[1778501266703,50.6,81115.46,0.0,0.98141,1e-05,3.24863]
[1778501266869,50.6,81115.46,0.0,0.98141,1e-05,3.24863]
[1778501267059,50.6,81115.46,0.0,0.98141,1e-05,3.24863]
[1778501272520,50.6,81116.83,0.0,0.98142,1e-05,3.24786]
[1778501272559,50.6,81116.83,0.0,0.98142,1e-05,3.24786]
[1778501272745,50.6,81116.25,0.0,0.98141,1e-05,3.24928]
[1778501273686,50.6,81116.25,0.0,0.98141,1e-05,3.24928]
[1778501273808,50.6,81116.25,0.0,0.98141,1e-05,3.24928]
[1778501277780,50.61,81112.59,0.0,0.98135,1e-05,3.25771]
[1778501278009,50.61,81112.59,0.0,0.98135,1e-05,3.25771]
[1778501278063,50.61,81112.59,0.0,0.98135,1e-05,3.25771]
[1778501278787,50.61,81113.21,0.0,0.98135,1e-05,3.25691]
[1778501279576,50.61,81113.21,0.0,0.98135,1e-05,3.25691]
[1778501279808,50.61,81113.21,0.0,0.98135,1e-05,3.25691]
[1778501284836,50.62,81111.71,0.0,0.98132,1e-05,3.26134]
[1778501285064,50.62,81111.71,0.0,0.98132,1e-05,3.26134]
[1778501285313,50.62,81111.71,0.0,0.98132,1e-05,3.26134]
[1778501285557,50.62,81111.71,0.0,0.98132,1e-05,3.26134]
[1778501285658,50.62,81112.62,0.0,0.98133,1e-05,3.26034]
[1778501290942,50.62,81113.04,0.0,0.98133,1e-05,3.2609]
[1778501291059,50.62,81113.04,0.0,0.98133,1e-05,3.2609]
[1778501291517,50.62,81113.04,0.0,0.98133,1e-05,3.2609]
[1778501291562,50.62,81113.04,0.0,0.98133,1e-05,3.2609]
[1778501291618,50.63,81111.83,0.0,0.98131,1e-05,3.26378]
[1778501292887,50.63,81115.45,0.0,0.98135,1e-05,3.25746]
[1778501294513,50.63,81115.45,0.0,0.98135,1e-05,3.25746]
[1778501294561,50.63,81115.45,0.0,0.98135,1e-05,3.25746]
[1778501294610,50.63,81119.53,0.0,0.9814,1e-05,3.25066]
[1778501295556,50.63,81119.53,0.0,0.9814,1e-05,3.25066]
[1778501295808,50.63,81119.53,0.0,0.9814,1e-05,3.25066]
[1778501295657,50.63,81118.61,0.0,0.98138,1e-05,3.2527]
[1778501295906,50.63,81119.74,0.0,0.9814,1e-05,3.25062]
[1778501298927,50.64,81127.71,0.0,0.98149,1e-05,3.23709]
[1778501301290,50.64,81129.16,0.0,0.98151,1e-05,3.23427]
[1778501301309,50.64,81129.16,0.0,0.98151,1e-05,3.23427]
[1778501308919,50.63,81128.1,0.0,0.98151,1e-05,3.23499]
[1778501309058,50.63,81128.1,0.0,0.98151,1e-05,3.23499]
[1778501309093,50.63,81129.53,0.0,0.98152,1e-05,3.23222]
[1778501310056,50.63,81129.53,0.0,0.98152,1e-05,3.23222]
[1778501310309,50.63,81129.53,0.0,0.98152,1e-05,3.23222]
[1778501315041,50.63,81126.7,0.0,0.98151,1e-05,3.2344]
[1778501320144,50.63,81127.06,0.0,0.98151,1e-05,3.23314]
[1778501320246,50.62,81136.82,0.0,0.98164,1e-05,3.2152]
[1778501321083,50.62,81144.65,0.0,0.98174,1e-05,3.20087]
[1778501322063,50.62,81144.65,0.0,0.98174,1e-05,3.20087]
[1778501322309,50.62,81144.65,0.0,0.98174,1e-05,3.20087]
[1778501322411,50.62,81146.84,0.0,0.98176,1e-05,3.19681]
[1778501323203,50.62,81146.84,0.0,0.98176,1e-05,3.19681]
[1778501323310,50.62,81146.84,0.0,0.98176,1e-05,3.19681]
[1778501326118,50.62,81151.12,0.0,0.98182,1e-05,3.18872]
[1778501328701,50.62,81151.47,0.0,0.98182,1e-05,3.18802]
[1778501328812,50.62,81151.47,0.0,0.98182,1e-05,3.18802]
[1778501328802,50.62,81152.0,0.0,0.98183,1e-05,3.18691]
[1778501329606,50.62,81152.0,0.0,0.98183,1e-05,3.18691]
[1778501329810,50.62,81152.0,0.0,0.98183,1e-05,3.18691]
[1778501329647,50.62,81152.25,0.0,0.98183,1e-05,3.18639]
[1778501337195,50.62,81151.01,0.0,0.98182,1e-05,3.18812]
[1778501341266,50.62,81150.99,0.0,0.98182,1e-05,3.18795]
[1778501341309,50.62,81150.99,0.0,0.98182,1e-05,3.18795]
[1778501341746,50.62,81146.67,0.0,0.98177,1e-05,3.1956]
[1778501342230,50.62,81136.01,0.0,0.98164,1e-05,3.21494]
[1778501343199,50.62,81136.01,0.0,0.98164,1e-05,3.21494]
[1778501343309,50.62,81136.01,0.0,0.98164,1e-05,3.21494]
[1778501343410,50.62,81134.51,0.0,0.98162,1e-05,3.21755]
[1778501344244,50.62,81128.82,0.0,0.98155,1e-05,3.22779]
[1778501345251,50.62,81124.87,0.0,0.9815,1e-05,3.23486]
[1778501346261,50.62,81124.87,0.0,0.9815,1e-05,3.23486]
[1778501346309,50.62,81124.87,0.0,0.9815,1e-05,3.23486]
[1778501346410,50.62,81122.33,0.0,0.98147,1e-05,3.23935]
[1778501347906,50.62,81122.78,0.0,0.98148,1e-05,3.23836]
[1778501348061,50.62,81122.78,0.0,0.98148,1e-05,3.23836]
[1778501353309,50.61,81122.69,0.0,0.98148,1e-05,3.23755]
[1778501358344,50.61,81120.14,0.0,0.98146,1e-05,3.2414]
[1778501359853,50.61,81120.14,0.0,0.98146,1e-05,3.2414]
[1778501359855,50.61,81123.5,0.0,0.9815,1e-05,3.23493]
[1778501360062,50.61,81123.5,0.0,0.9815,1e-05,3.23493]
[1778501360358,50.61,81123.03,0.0,0.9815,1e-05,3.23579]
[1778501360940,50.61,81123.03,0.0,0.9815,1e-05,3.23579]
[1778501361060,50.61,81123.03,0.0,0.9815,1e-05,3.23579]
[1778501364496,50.61,81122.22,0.0,0.98149,1e-05,3.23694]
[1778501364558,50.61,81122.22,0.0,0.98149,1e-05,3.23694]
[1778501364597,50.6,81121.95,0.0,0.98149,1e-05,3.23694]
[1778501365787,50.6,81121.95,0.0,0.98149,1e-05,3.23694]
[1778501365809,50.6,81121.95,0.0,0.98149,1e-05,3.23694]
[1778501365888,50.6,81119.59,0.0,0.98146,1e-05,3.24109]
[1778501373451,50.61,81119.23,0.0,0.98146,1e-05,3.24112]
[1778501374456,50.61,81119.23,0.0,0.98146,1e-05,3.24112]
[1778501374559,50.61,81119.23,0.0,0.98146,1e-05,3.24112]
[1778501374590,50.61,81119.23,0.0,0.98145,1e-05,3.24184]
[1778501375810,50.61,81119.23,0.0,0.98145,1e-05,3.24184]
[1778501376062,50.61,81119.23,0.0,0.98145,1e-05,3.2422]
[1778501383563,50.62,81119.05,0.0,0.98144,1e-05,3.2436]
[1778501383807,50.62,81119.05,0.0,0.98144,1e-05,3.2436]
[1778501383908,50.62,81119.72,0.0,0.98144,1e-05,3.24415]
[1778501384529,50.62,81122.28,0.0,0.98147,1e-05,3.23947]
[1778501385530,50.62,81122.28,0.0,0.98147,1e-05,3.23947]
[1778501385560,50.62,81122.28,0.0,0.98147,1e-05,3.23947]
[1778501387550,50.63,81118.14,0.0,0.98141,1e-05,3.24814]
[1778501388557,50.63,81113.57,0.0,0.98135,1e-05,3.25689]
[1778501389165,50.63,81113.57,0.0,0.98135,1e-05,3.25689]
[1778501389311,50.63,81113.57,0.0,0.98135,1e-05,3.25689]
[1778501389564,50.63,81115.5,0.0,0.98137,1e-05,3.25369]
[1778501394599,50.64,81115.13,0.0,0.98135,1e-05,3.25641]
[1778501395216,50.64,81115.13,0.0,0.98135,1e-05,3.25641]
[1778501395309,50.64,81115.13,0.0,0.98135,1e-05,3.25641]
[1778501397309,50.64,81115.66,0.0,0.98135,1e-05,3.25611]
[1778501397620,50.64,81114.8,0.0,0.98134,1e-05,3.25802]
[1778501400315,50.64,81111.71,0.0,0.9813,1e-05,3.26436]
[1778501400564,50.64,81111.71,0.0,0.9813,1e-05,3.26436]
[1778501405190,50.65,81108.27,0.0,0.98124,1e-05,3.27226]
[1778501405311,50.65,81108.27,0.0,0.98124,1e-05,3.27226]
[1778501405679,50.65,81108.27,0.0,0.98124,1e-05,3.27226]
[1778501405810,50.65,81108.27,0.0,0.98124,1e-05,3.27226]
[1778501405911,50.65,81107.58,0.0,0.98123,1e-05,3.27383]
[1778501411732,50.66,81107.24,0.0,0.98122,1e-05,3.27622]
[1778501416767,50.66,81107.43,0.0,0.98121,1e-05,3.2773]
[1778501417015,50.66,81107.43,0.0,0.98121,1e-05,3.2773]
[1778501417061,50.66,81107.43,0.0,0.98121,1e-05,3.2773]
[1778501422809,50.67,81105.46,0.0,0.98117,1e-05,3.28259]
[1778501424823,50.67,81099.59,0.0,0.9811,1e-05,3.29399]
[1778501425524,50.67,81099.59,0.0,0.9811,1e-05,3.29399]
[1778501425561,50.67,81099.59,0.0,0.9811,1e-05,3.29399]
[1778501427030,50.67,81094.99,0.0,0.98103,1e-05,3.30301]
[1778501427057,50.67,81094.99,0.0,0.98103,1e-05,3.30301]
[1778501427844,50.67,81094.95,0.0,0.98103,1e-05,3.30332]
[1778501429810,50.67,81094.6,0.0,0.98102,1e-05,3.3042]
[1778501430069,50.67,81094.08,0.0,0.98102,1e-05,3.3054]
[1778501436761,50.68,81093.05,0.0,0.98101,1e-05,3.3066]
[1778501436811,50.68,81093.05,0.0,0.98101,1e-05,3.3066]
[1778501437914,50.68,81087.1,0.0,0.98093,1e-05,3.31812]
[1778501439149,50.68,81084.48,0.0,0.98089,1e-05,3.32322]
[1778501439309,50.68,81084.48,0.0,0.98089,1e-05,3.32322]
[1778501439928,50.68,81084.15,0.0,0.98089,1e-05,3.32404]
[1778501444963,50.69,81084.28,0.0,0.98088,1e-05,3.32483]
[1778501449999,50.69,81078.96,0.0,0.9808,1e-05,3.3358]
[1778501451006,50.69,81072.46,0.0,0.98072,1e-05,3.34815]
[1778501453885,50.69,81071.85,0.0,0.98071,1e-05,3.34947]
[1778501454059,50.69,81071.88,0.0,0.98071,1e-05,3.34975]
[1778501457052,50.7,81061.54,0.0,0.98057,1e-05,3.36969]
[1778501458059,50.7,81056.09,0.0,0.9805,1e-05,3.3801]
[1778501461080,50.7,81061.21,0.0,0.98056,1e-05,3.3708]
[1778501462357,50.7,81061.21,0.0,0.98056,1e-05,3.3708]
[1778501462560,50.7,81061.21,0.0,0.98056,1e-05,3.3708]
[1778501464175,50.7,81059.86,0.0,0.98054,1e-05,3.3736]
[1778501464312,50.7,81059.86,0.0,0.98054,1e-05,3.3736]
[1778501464413,50.7,81058.95,0.0,0.98053,1e-05,3.37545]
[1778501470143,50.7,81058.24,0.0,0.98052,1e-05,3.37748]
[1778501473011,50.7,81058.44,0.0,0.98052,1e-05,3.37721]
[1778501473061,50.7,81058.4,0.0,0.98052,1e-05,3.3774]
[1778501476122,50.7,81057.68,0.0,0.9805,1e-05,3.37908]
[1778501476309,50.7,81057.68,0.0,0.9805,1e-05,3.37908]
[1778501476395,50.7,81062.87,0.0,0.98057,1e-05,3.3694]
[1778501477619,50.7,81062.87,0.0,0.98057,1e-05,3.3694]
[1778501477809,50.7,81062.87,0.0,0.98057,1e-05,3.3694]
[1778501479206,50.7,81071.67,0.0,0.98068,1e-05,3.35323]
[1778501481107,50.71,81075.17,0.0,0.98073,1e-05,3.34681]
[1778501481311,50.71,81075.17,0.0,0.98073,1e-05,3.34681]
[1778501481316,50.71,81075.17,0.0,0.98073,1e-05,3.34681]
[1778501481560,50.71,81075.17,0.0,0.98073,1e-05,3.34681]
[1778501481590,50.71,81074.94,0.0,0.98072,1e-05,3.3474]
[1778501487262,50.71,81074.2,0.0,0.98071,1e-05,3.34975]
[1778501492297,50.71,81075.85,0.0,0.98074,1e-05,3.34534]
[1778501493717,50.71,81075.85,0.0,0.98074,1e-05,3.34534]
[1778501493812,50.71,81075.85,0.0,0.98074,1e-05,3.34534]
[1778501499346,50.72,81074.74,0.0,0.98071,1e-05,3.34867]
[1778501500376,50.72,81074.74,0.0,0.98071,1e-05,3.34867]
[1778501500560,50.72,81074.74,0.0,0.98071,1e-05,3.34867]
[1778501500970,50.72,81074.74,0.0,0.98071,1e-05,3.34867]
[1778501501064,50.72,81075.64,0.0,0.98072,1e-05,3.34716]
[1778501501365,50.72,81075.67,0.0,0.98072,1e-05,3.34729]
[1778501505506,50.72,81075.69,0.0,0.98072,1e-05,3.3478]
[1778501505558,50.72,81075.69,0.0,0.98072,1e-05,3.3478]
[1778501509765,50.72,81075.42,0.0,0.98071,1e-05,3.34886]
[1778501509809,50.72,81075.42,0.0,0.98071,1e-05,3.34886]
[1778501509866,50.72,81068.36,0.0,0.98062,1e-05,3.36264]
[1778501510857,50.72,81068.36,0.0,0.98062,1e-05,3.36264]
[1778501510913,50.72,81066.45,0.0,0.98059,1e-05,3.36639]
[1778501511061,50.72,81066.45,0.0,0.98059,1e-05,3.36639]
[1778501515254,50.73,81062.51,0.0,0.98054,1e-05,3.37427]
[1778501515311,50.73,81062.51,0.0,0.98054,1e-05,3.37427]
[1778501520502,50.73,81060.3,0.0,0.9805,1e-05,3.37922]
[1778501525683,50.73,81059.44,0.0,0.98049,1e-05,3.38132]
[1778501525812,50.73,81059.44,0.0,0.98049,1e-05,3.38132]
[1778501526861,50.73,81059.41,0.0,0.98049,1e-05,3.3816]
[1778501527061,50.73,81059.41,0.0,0.98049,1e-05,3.3816]
[1778501526962,50.73,81058.95,0.0,0.98048,1e-05,3.38257]
[1778501532586,50.73,81059.63,0.0,0.98048,1e-05,3.38179]
[1778501533193,50.73,81059.63,0.0,0.98048,1e-05,3.38179]
[1778501533310,50.73,81059.63,0.0,0.98048,1e-05,3.38179]
[1778501537871,50.73,81057.16,0.0,0.98045,1e-05,3.38685]
[1778501538061,50.73,81057.16,0.0,0.98045,1e-05,3.38685]
[1778501538752,50.74,81055.97,0.0,0.98043,1e-05,3.38927]
[1778501538812,50.74,81055.97,0.0,0.98043,1e-05,3.38927]
[1778501538835,50.74,81055.95,0.0,0.98043,1e-05,3.38939]
[1778501540642,50.74,81061.27,0.0,0.9805,1e-05,3.37942]
[1778501544505,50.74,81063.03,0.0,0.98052,1e-05,3.37638]
[1778501544569,50.74,81063.03,0.0,0.98052,1e-05,3.37638]
[1778501549329,50.74,81063.24,0.0,0.98052,1e-05,3.37649]
[1778501549492,50.74,81063.24,0.0,0.98052,1e-05,3.37649]
[1778501549705,50.74,81072.13,0.0,0.98064,1e-05,3.35987]
[1778501550744,50.74,81072.13,0.0,0.98064,1e-05,3.35987]
[1778501550811,50.74,81072.13,0.0,0.98064,1e-05,3.35987]
[1778501550847,50.74,81073.6,0.0,0.98065,1e-05,3.35734]
[1778501555026,50.74,81074.48,0.0,0.98068,1e-05,3.35382]
[1778501555064,50.74,81074.48,0.0,0.98068,1e-05,3.35382]
[1778501560782,50.75,81076.81,0.0,0.9807,1e-05,3.35064]
[1778501565818,50.75,81077.45,0.0,0.9807,1e-05,3.35024]
[1778501566906,50.75,81077.45,0.0,0.9807,1e-05,3.35024]
[1778501567058,50.75,81077.45,0.0,0.9807,1e-05,3.35024]
[1778501568768,50.75,81077.93,0.0,0.9807,1e-05,3.34966]
[1778501568811,50.75,81077.93,0.0,0.9807,1e-05,3.34966]
[1778501568839,50.75,81078.46,0.0,0.98071,1e-05,3.34884]
[1778501574881,50.75,81076.98,0.0,0.98068,1e-05,3.35262]
[1778501576033,50.75,81076.98,0.0,0.98068,1e-05,3.35262]
[1778501576058,50.75,81076.98,0.0,0.98068,1e-05,3.35262]
[1778501579916,50.76,81072.13,0.0,0.98062,1e-05,3.36251]
[1778501581394,50.76,81072.23,0.0,0.98062,1e-05,3.36248]
[1778501581615,50.76,81072.23,0.0,0.98062,1e-05,3.36248]
[1778501581809,50.76,81072.23,0.0,0.98062,1e-05,3.36248]
[1778501581930,50.76,81072.79,0.0,0.98062,1e-05,3.36158]
[1778501586965,50.76,81074.42,0.0,0.98064,1e-05,3.35927]
[1778501592002,50.76,81074.26,0.0,0.98063,1e-05,3.36032]
[1778501597035,50.77,81075.79,0.0,0.98065,1e-05,3.35821]
[1778501602070,50.77,81077.02,0.0,0.98066,1e-05,3.3567]
[1778501608112,50.77,81076.63,0.0,0.98064,1e-05,3.3584]
[1778501613147,50.78,81076.66,0.0,0.98065,1e-05,3.35702]
[1778501618182,50.78,81078.28,0.0,0.98067,1e-05,3.35481]
[1778501623217,50.78,81077.47,0.0,0.98065,1e-05,3.35718]
[1778501628252,50.78,81085.43,0.0,0.98075,1e-05,3.34313]
[1778501631273,50.79,81080.96,0.0,0.98069,1e-05,3.35204]
[1778501636308,50.79,81080.81,0.0,0.98068,1e-05,3.35319]
[1778501643357,50.79,81081.34,0.0,0.98068,1e-05,3.35341]
[1778501648392,50.8,81081.1,0.0,0.98067,1e-05,3.35473]
[1778501653427,50.8,81080.94,0.0,0.98066,1e-05,3.35589]
[1778501656448,50.8,81087.84,0.0,0.98075,1e-05,3.3435]
[1778501666518,50.81,81087.81,0.0,0.98073,1e-05,3.34545]
[1778501671554,50.81,81087.99,0.0,0.98074,1e-05,3.34392]
[1778501672561,50.81,81083.96,0.0,0.98069,1e-05,3.35164]
[1778501677596,50.82,81083.25,0.0,0.98067,1e-05,3.35387]
[1778501682631,50.82,81081.47,0.0,0.98064,1e-05,3.35804]
[1778501687669,50.82,81081.12,0.0,0.98063,1e-05,3.35949]
[1778501693711,50.83,81081.28,0.0,0.98063,1e-05,3.36012]
[1778501699756,50.83,81081.26,0.0,0.98062,1e-05,3.36106]
[1778501702777,50.83,81074.45,0.0,0.98053,1e-05,3.37429]
[1778501706805,50.83,81062.76,0.0,0.98037,1e-05,3.39684]
[1778501708819,50.83,81063.16,0.0,0.98038,1e-05,3.39629]
[1778501713854,50.83,81062.15,0.0,0.98036,1e-05,3.39861]
[1778501718889,50.84,81062.32,0.0,0.98036,1e-05,3.39866]
[1778501723924,50.84,81067.56,0.0,0.98043,1e-05,3.38911]
[1778501724931,50.84,81071.42,0.0,0.98048,1e-05,3.3819]
[1778501726945,50.84,81071.68,0.0,0.98048,1e-05,3.38171]
[1778501731981,50.84,81078.18,0.0,0.98057,1e-05,3.36775]
[1778501732988,50.84,81084.07,0.0,0.98065,1e-05,3.35682]
[1778501735007,50.84,81088.43,0.0,0.9807,1e-05,3.34894]
[1778501737021,50.84,81095.13,0.0,0.98079,1e-05,3.33693]
[1778501737506,50.84,81095.13,0.0,0.98079,1e-05,3.33693]
[1778501738808,50.84,81097.57,0.0,0.98082,1e-05,3.33257]
[1778501741160,50.85,81102.39,0.0,0.98088,1e-05,3.3242]
[1778501742056,50.85,81108.06,0.0,0.98095,1e-05,3.31388]
[1778501744070,50.85,81103.54,0.0,0.98089,1e-05,3.32272]
[1778501745959,50.85,81102.48,0.0,0.98087,1e-05,3.3249]
[1778501746059,50.85,81102.48,0.0,0.98087,1e-05,3.3249]
[1778501746084,50.85,81102.42,0.0,0.98087,1e-05,3.32522]
[1778501750262,50.85,81109.34,0.0,0.98095,1e-05,3.31319]
[1778501751310,50.85,81109.14,0.0,0.98095,1e-05,3.31378]
[1778501753997,50.86,81108.02,0.0,0.98093,1e-05,3.3163]
[1778501754060,50.86,81108.02,0.0,0.98093,1e-05,3.3163]
[1778501754140,50.86,81104.57,0.0,0.98088,1e-05,3.32292]
[1778501758119,50.86,81103.8,0.0,0.98087,1e-05,3.32476]
[1778501758307,50.86,81103.8,0.0,0.98087,1e-05,3.32515]
[1778501764210,50.86,81103.71,0.0,0.98086,1e-05,3.3265]
[1778501769245,50.87,81103.98,0.0,0.98086,1e-05,3.32696]
[1778501769463,50.87,81103.98,0.0,0.98086,1e-05,3.32696]
[1778501769560,50.87,81103.98,0.0,0.98086,1e-05,3.32696]
[1778501770252,50.87,81104.01,0.0,0.98086,1e-05,3.3271]
[1778501770426,50.87,81104.01,0.0,0.98086,1e-05,3.3271]
[1778501770558,50.87,81104.01,0.0,0.98086,1e-05,3.3271]
[1778501775287,50.87,81109.82,0.0,0.98092,1e-05,3.31726]
[1778501776012,50.87,81109.82,0.0,0.98092,1e-05,3.31726]
[1778501776061,50.87,81109.82,0.0,0.98092,1e-05,3.31726]
[1778501776294,50.87,81110.0,0.0,0.98093,1e-05,3.31713]
[1778501777068,50.87,81110.0,0.0,0.98093,1e-05,3.31713]
[1778501777308,50.87,81110.0,0.0,0.98093,1e-05,3.31713]
[1778501782336,50.88,81110.41,0.0,0.98092,1e-05,3.3176]
[1778501788379,50.88,81110.24,0.0,0.98091,1e-05,3.31912]
[1778501789341,50.88,81110.24,0.0,0.98091,1e-05,3.31912]
[1778501789404,50.88,81110.24,0.0,0.98091,1e-05,3.31912]
[1778501789561,50.88,81110.24,0.0,0.98091,1e-05,3.31912]
[1778501789662,50.88,81110.23,0.0,0.98091,1e-05,3.31934]
[1778501793426,50.88,81114.49,0.0,0.98097,1e-05,3.30991]
[1778501793559,50.88,81114.49,0.0,0.98097,1e-05,3.30991]
[1778501793660,50.88,81114.49,0.0,0.98097,1e-05,3.31012]
[1778501794430,50.88,81114.49,0.0,0.98097,1e-05,3.31012]
[1778501794559,50.88,81114.49,0.0,0.98097,1e-05,3.31012]
[1778501800512,50.89,81114.62,0.0,0.98096,1e-05,3.31113]
[1778501800559,50.89,81114.62,0.0,0.98096,1e-05,3.31113]
[1778501800913,50.89,81114.62,0.0,0.98096,1e-05,3.31113]
[1778501801058,50.89,81114.62,0.0,0.98096,1e-05,3.31113]
[1778501801159,50.89,81114.4,0.0,0.98096,1e-05,3.31195]
[1778501806505,50.89,81114.58,0.0,0.98095,1e-05,3.31263]
[1778501810971,50.9,81111.5,0.0,0.98091,1e-05,3.31894]
[1778501811060,50.9,81111.5,0.0,0.98091,1e-05,3.31894]
[1778501811072,50.9,81110.5,0.0,0.9809,1e-05,3.32117]
[1778501811576,50.9,81110.5,0.0,0.9809,1e-05,3.32117]
[1778501811808,50.9,81110.5,0.0,0.9809,1e-05,3.32117]
[1778501817582,50.9,81108.57,0.0,0.98086,1e-05,3.32583]
[1778501819048,50.9,81108.57,0.0,0.98086,1e-05,3.32583]
[1778501819058,50.9,81108.57,0.0,0.98086,1e-05,3.32583]
[1778501819149,50.9,81108.35,0.0,0.98086,1e-05,3.32658]
[1778501819655,50.9,81108.35,0.0,0.98086,1e-05,3.32658]
[1778501819809,50.9,81108.35,0.0,0.98086,1e-05,3.32658]
[1778501827652,50.91,81108.33,0.0,0.98085,1e-05,3.32798]
[1778501828659,50.91,81114.11,0.0,0.98092,1e-05,3.31742]
[1778501830345,50.91,81114.11,0.0,0.98092,1e-05,3.31742]
[1778501830559,50.91,81117.02,0.0,0.98096,1e-05,3.31221]
[1778501830673,50.91,81117.55,0.0,0.98096,1e-05,3.31143]
[1778501833193,50.91,81117.58,0.0,0.98096,1e-05,3.31157]
[1778501833311,50.91,81117.58,0.0,0.98096,1e-05,3.31157]
[1778501835708,50.91,81127.07,0.0,0.98108,1e-05,3.29408]
[1778501836715,50.91,81130.65,0.0,0.98113,1e-05,3.28734]
[1778501837724,50.91,81130.65,0.0,0.98113,1e-05,3.28734]
[1778501837809,50.91,81130.65,0.0,0.98113,1e-05,3.28734]
[1778501837910,50.91,81132.09,0.0,0.98115,1e-05,3.28457]
[1778501838423,50.91,81132.09,0.0,0.98115,1e-05,3.28457]
[1778501838562,50.91,81132.09,0.0,0.98115,1e-05,3.28457]
[1778501843764,50.91,81130.48,0.0,0.98113,1e-05,3.28681]
[1778501845662,50.91,81130.48,0.0,0.98113,1e-05,3.28681]
[1778501845810,50.91,81130.48,0.0,0.98113,1e-05,3.28681]
[1778501846055,50.91,81130.48,0.0,0.98113,1e-05,3.28681]
[1778501846309,50.91,81130.48,0.0,0.98113,1e-05,3.28681]
[1778501846149,50.91,81130.38,0.0,0.98113,1e-05,3.28665]
[1778501850813,50.9,81124.71,0.0,0.98106,1e-05,3.29666]
[1778501851840,50.9,81124.71,0.0,0.98106,1e-05,3.29666]
[1778501852059,50.9,81124.71,0.0,0.98106,1e-05,3.29666]
[1778501852161,50.9,81121.12,0.0,0.98103,1e-05,3.30091]
[1778501852543,50.9,81121.12,0.0,0.98103,1e-05,3.30091]
[1778501852560,50.9,81121.12,0.0,0.98103,1e-05,3.30091]
[1778501853328,50.9,81121.12,0.0,0.98103,1e-05,3.30091]
[1778501853843,50.9,81090.91,0.0,0.98064,1e-05,3.35694]
[1778501854850,50.9,81081.14,0.0,0.98052,1e-05,3.37503]
[1778501855857,50.9,81078.05,0.0,0.98048,1e-05,3.38094]
[1778501857339,50.9,81078.05,0.0,0.98048,1e-05,3.38094]
[1778501857871,50.9,81078.6,0.0,0.98048,1e-05,3.38011]
[1778501862906,50.9,81077.97,0.0,0.98047,1e-05,3.38179]
[1778501867944,50.9,81078.29,0.0,0.98048,1e-05,3.38048]
[1778501872846,50.9,81079.71,0.0,0.98051,1e-05,3.37662]
[1778501873061,50.9,81079.71,0.0,0.98051,1e-05,3.37662]
[1778501873074,50.9,81080.88,0.0,0.98053,1e-05,3.37412]
[1778501873455,50.9,81080.88,0.0,0.98053,1e-05,3.37412]
[1778501873560,50.9,81080.88,0.0,0.98053,1e-05,3.37412]
[1778501879021,50.89,81083.95,0.0,0.98058,1e-05,3.36664]
[1778501880359,50.89,81083.95,0.0,0.98058,1e-05,3.36664]
[1778501880558,50.89,81084.49,0.0,0.98059,1e-05,3.36534]
[1778501880950,50.89,81084.49,0.0,0.98059,1e-05,3.36534]
[1778501881061,50.89,81084.49,0.0,0.98059,1e-05,3.36534]
[1778501881148,50.89,81084.66,0.0,0.98059,1e-05,3.36448]
[1778501885063,50.88,81080.53,0.0,0.98054,1e-05,3.37143]
[1778501885606,50.88,81080.53,0.0,0.98054,1e-05,3.37143]
[1778501885808,50.88,81080.53,0.0,0.98054,1e-05,3.37143]
[1778501886071,50.88,81079.96,0.0,0.98054,1e-05,3.37223]
[1778501886517,50.88,81079.96,0.0,0.98054,1e-05,3.37223]
[1778501886560,50.88,81079.96,0.0,0.98054,1e-05,3.37223]
[1778501894127,50.87,81078.13,0.0,0.98053,1e-05,3.37314]
[1778501895134,50.87,81082.22,0.0,0.98059,1e-05,3.36518]
[1778501896141,50.87,81086.02,0.0,0.98064,1e-05,3.3578]
[1778501896478,50.87,81086.02,0.0,0.98064,1e-05,3.3578]
[1778501896560,50.87,81086.02,0.0,0.98064,1e-05,3.3578]
[1778501897256,50.87,81086.02,0.0,0.98064,1e-05,3.3578]
[1778501897309,50.87,81086.02,0.0,0.98064,1e-05,3.3578]
[1778501897357,50.87,81086.04,0.0,0.98064,1e-05,3.35751]
[1778501903190,50.87,81087.47,0.0,0.98067,1e-05,3.35336]
[1778501903946,50.87,81087.47,0.0,0.98067,1e-05,3.35336]
[1778501904061,50.87,81087.47,0.0,0.98067,1e-05,3.35336]
[1778501909232,50.86,81087.78,0.0,0.98068,1e-05,3.35133]
[1778501910239,50.86,81102.16,0.0,0.98087,1e-05,3.32428]
[1778501911246,50.86,81104.16,0.0,0.98091,1e-05,3.31825]
[1778501913260,50.86,81114.62,0.0,0.98104,1e-05,3.29852]
[1778501914267,50.86,81115.75,0.0,0.98106,1e-05,3.29629]
[1778501915274,50.86,81118.94,0.0,0.9811,1e-05,3.29026]
[1778501916040,50.86,81118.94,0.0,0.9811,1e-05,3.29026]
[1778501916060,50.86,81118.94,0.0,0.9811,1e-05,3.29026]
[1778501916281,50.86,81119.49,0.0,0.98111,1e-05,3.28912]
[1778501917288,50.86,81125.31,0.0,0.98118,1e-05,3.2784]
[1778501921011,50.85,81127.17,0.0,0.98121,1e-05,3.27454]
[1778501921068,50.85,81127.17,0.0,0.98121,1e-05,3.27454]
[1778501924398,50.85,81121.12,0.0,0.98114,1e-05,3.28528]
[1778501924975,50.85,81121.12,0.0,0.98114,1e-05,3.28528]
[1778501925060,50.85,81121.12,0.0,0.98114,1e-05,3.28528]
[1778501926076,50.85,81121.49,0.0,0.98114,1e-05,3.28448]
[1778501926310,50.85,81121.49,0.0,0.98114,1e-05,3.28448]
[1778501926412,50.85,81130.44,0.0,0.98125,1e-05,3.26792]
[1778501927419,50.85,81131.19,0.0,0.98126,1e-05,3.26646]
[1778501928627,50.85,81130.97,0.0,0.98126,1e-05,3.26665]
[1778501928811,50.85,81130.97,0.0,0.98126,1e-05,3.26665]
[1778501929433,50.85,81135.47,0.0,0.98132,1e-05,3.25819]
[1778501930441,50.85,81144.4,0.0,0.98144,1e-05,3.24168]
[1778501931447,50.85,81144.5,0.0,0.98144,1e-05,3.24132]
[1778501933829,50.85,81144.07,0.0,0.98143,1e-05,3.24176]
[1778501934074,50.85,81144.07,0.0,0.98143,1e-05,3.24176]
[1778501934469,50.85,81141.18,0.0,0.9814,1e-05,3.24686]
[1778501935182,50.85,81141.18,0.0,0.9814,1e-05,3.24686]
[1778501935312,50.85,81141.18,0.0,0.9814,1e-05,3.24686]
[1778501936482,50.85,81144.77,0.0,0.98145,1e-05,3.23995]
[1778501939920,50.84,81146.88,0.0,0.98148,1e-05,3.23561]
[1778501940074,50.84,81146.88,0.0,0.98148,1e-05,3.23561]
[1778501941595,50.84,81146.98,0.0,0.98148,1e-05,3.23526]
[1778501941808,50.84,81146.98,0.0,0.98148,1e-05,3.23526]
[1778501941910,50.84,81145.83,0.0,0.98147,1e-05,3.23719]
[1778501945548,50.84,81160.48,0.0,0.98165,1e-05,3.20993]
[1778501946556,50.84,81161.22,0.0,0.98166,1e-05,3.20847]
[1778501948570,50.84,81166.39,0.0,0.98173,1e-05,3.1989]
[1778501950584,50.84,81160.89,0.0,0.98166,1e-05,3.20863]
[1778501953605,50.84,81169.42,0.0,0.98177,1e-05,3.19288]
[1778501954612,50.84,81166.25,0.0,0.98173,1e-05,3.19851]
[1778501955738,50.84,81166.25,0.0,0.98173,1e-05,3.19851]
[1778501955811,50.84,81166.25,0.0,0.98173,1e-05,3.19851]
[1778501957634,50.84,81161.18,0.0,0.98167,1e-05,3.20736]
[1778501963890,50.83,81161.16,0.0,0.98167,1e-05,3.20692]
[1778501963988,50.83,81161.16,0.0,0.98167,1e-05,3.20669]
[1778501964683,50.83,81118.72,0.0,0.98114,1e-05,3.28404]
[1778501965690,50.83,81118.62,0.0,0.98114,1e-05,3.28397]
[1778501967810,50.83,81118.67,0.0,0.98115,1e-05,3.28362]
[1778501967890,50.83,81118.6,0.0,0.98115,1e-05,3.2835]
[1778501971732,50.83,81115.34,0.0,0.98112,1e-05,3.2868]
[1778501972739,50.83,81112.0,0.0,0.98108,1e-05,3.29284]
[1778501977774,50.82,81109.86,0.0,0.98106,1e-05,3.29612]
[1778501979148,50.82,81109.86,0.0,0.98106,1e-05,3.29612]
[1778501979308,50.82,81109.86,0.0,0.98106,1e-05,3.29612]
[1778501979409,50.82,81110.17,0.0,0.98106,1e-05,3.29527]
[1778501979870,50.82,81110.17,0.0,0.98106,1e-05,3.29527]
[1778501980061,50.82,81110.17,0.0,0.98106,1e-05,3.29527]
[1778501985830,50.82,81109.02,0.0,0.98105,1e-05,3.29652]
[1778501991873,50.82,81115.71,0.0,0.98114,1e-05,3.28328]
[1778501992990,50.82,81115.71,0.0,0.98114,1e-05,3.28328]
[1778501993060,50.82,81115.71,0.0,0.98114,1e-05,3.28328]
[1778501993091,50.82,81116.23,0.0,0.98115,1e-05,3.28219]
[1778501993893,50.82,81110.15,0.0,0.98108,1e-05,3.29329]
[1778501994593,50.82,81110.15,0.0,0.98108,1e-05,3.29329]
[1778501994812,50.82,81110.15,0.0,0.98108,1e-05,3.29329]
[1778501998207,50.81,81108.83,0.0,0.98106,1e-05,3.29528]
[1778501998310,50.81,81108.83,0.0,0.98106,1e-05,3.29528]
[1778501998375,50.81,81108.75,0.0,0.98106,1e-05,3.29513]
[1778501998928,50.81,81118.19,0.0,0.98118,1e-05,3.27772]
[1778501999664,50.81,81118.19,0.0,0.98118,1e-05,3.27772]
[1778501999813,50.81,81118.19,0.0,0.98118,1e-05,3.27772]
[1778501999936,50.81,81118.34,0.0,0.98119,1e-05,3.27733]
[1778502002957,50.81,81112.78,0.0,0.98112,1e-05,3.28706]
[1778502004258,50.81,81112.78,0.0,0.98112,1e-05,3.28706]
[1778502004310,50.81,81112.78,0.0,0.98112,1e-05,3.28706]
[1778502005710,50.81,81112.14,0.0,0.98111,1e-05,3.28797]
[1778502005810,50.81,81112.14,0.0,0.98111,1e-05,3.28797]
[1778502005978,50.81,81110.63,0.0,0.98109,1e-05,3.29061]
[1778502011016,50.81,81105.94,0.0,0.98104,1e-05,3.29854]
[1778502013030,50.81,81102.06,0.0,0.98099,1e-05,3.3054]
[1778502013633,50.81,81102.06,0.0,0.98099,1e-05,3.3054]
[1778502013811,50.81,81102.06,0.0,0.98099,1e-05,3.3054]
[1778502019072,50.8,81103.86,0.0,0.98102,1e-05,3.30104]
[1778502021115,50.8,81103.9,0.0,0.98102,1e-05,3.3008]
[1778502021309,50.8,81103.9,0.0,0.98102,1e-05,3.3008]
[1778502021410,50.8,81102.04,0.0,0.981,1e-05,3.3039]
[1778502022631,50.8,81100.75,0.0,0.98098,1e-05,3.30629]
[1778502022809,50.8,81100.75,0.0,0.98098,1e-05,3.30629]
[1778502028139,50.8,81101.63,0.0,0.981,1e-05,3.3036]
[1778502028698,50.8,81101.63,0.0,0.981,1e-05,3.3036]
[1778502028807,50.8,81101.63,0.0,0.981,1e-05,3.3036]
[1778502029146,50.8,81103.01,0.0,0.98102,1e-05,3.30087]
[1778502030654,50.8,81104.56,0.0,0.98104,1e-05,3.29783]
[1778502030810,50.8,81104.56,0.0,0.98104,1e-05,3.29783]
[1778502032167,50.79,81109.68,0.0,0.98112,1e-05,3.28592]
[1778502033174,50.79,81116.01,0.0,0.9812,1e-05,3.27411]
[1778502033876,50.79,81116.01,0.0,0.9812,1e-05,3.27411]
[1778502034065,50.79,81116.01,0.0,0.9812,1e-05,3.27411]
[1778502034181,50.79,81115.34,0.0,0.9812,1e-05,3.2752]
[1778502035214,50.79,81115.34,0.0,0.9812,1e-05,3.2752]
[1778502035311,50.79,81115.34,0.0,0.9812,1e-05,3.2752]
[1778502037202,50.79,81111.7,0.0,0.98116,1e-05,3.28114]
[1778502042237,50.79,81112.71,0.0,0.98117,1e-05,3.27825]
[1778502042850,50.79,81112.71,0.0,0.98117,1e-05,3.27825]
[1778502043061,50.79,81112.71,0.0,0.98117,1e-05,3.27825]
[1778502043244,50.79,81112.22,0.0,0.98117,1e-05,3.27889]
[1778502045021,50.78,81112.96,0.0,0.98118,1e-05,3.27727]
[1778502045061,50.78,81112.96,0.0,0.98118,1e-05,3.27727]
[1778502050293,50.78,81112.65,0.0,0.98119,1e-05,3.27633]
[1778502052810,50.78,81113.01,0.0,0.9812,1e-05,3.27517]
[1778502053064,50.78,81113.01,0.0,0.9812,1e-05,3.27517]
[1778502053329,50.78,81113.55,0.0,0.98121,1e-05,3.27369]
[1778502054954,50.77,81114.08,0.0,0.98121,1e-05,3.27247]
[1778502055059,50.77,81114.08,0.0,0.98121,1e-05,3.27247]
[1778502060366,50.77,81114.01,0.0,0.98122,1e-05,3.27118]
[1778502060800,50.77,81114.01,0.0,0.98122,1e-05,3.27118]
[1778502060810,50.77,81114.01,0.0,0.98122,1e-05,3.27118]
[1778502062672,50.77,81114.03,0.0,0.98123,1e-05,3.27067]
[1778502062808,50.77,81114.03,0.0,0.98123,1e-05,3.27067]
[1778502063387,50.77,81113.63,0.0,0.98122,1e-05,3.27117]
[1778502067335,50.76,81113.94,0.0,0.98123,1e-05,3.2699]
[1778502067560,50.76,81113.94,0.0,0.98123,1e-05,3.2699]
[1778502069429,50.76,81118.56,0.0,0.98129,1e-05,3.26073]
[1778502074464,50.76,81117.44,0.0,0.98129,1e-05,3.26171]
[1778502077485,50.76,81127.77,0.0,0.98142,1e-05,3.24214]
[1778502078492,50.75,81122.86,0.0,0.98136,1e-05,3.25094]
[1778502081181,50.75,81122.54,0.0,0.98136,1e-05,3.25113]
[1778502081309,50.75,81122.54,0.0,0.98136,1e-05,3.25113]
[1778502081812,50.75,81122.72,0.0,0.98136,1e-05,3.2506]
[1778502083527,50.75,81122.64,0.0,0.98137,1e-05,3.25036]
[1778502088087,50.75,81119.44,0.0,0.98133,1e-05,3.25542]
[1778502088309,50.75,81119.44,0.0,0.98133,1e-05,3.25542]
[1778502093597,50.74,81111.18,0.0,0.98125,1e-05,3.26725]
[1778502095738,50.74,81110.91,0.0,0.98125,1e-05,3.26729]
[1778502095810,50.74,81110.91,0.0,0.98125,1e-05,3.26729]
[1778502097629,50.74,81111.07,0.0,0.98125,1e-05,3.26677]
[1778502097809,50.74,81111.07,0.0,0.98125,1e-05,3.26677]
[1778502098632,50.74,81110.85,0.0,0.98125,1e-05,3.26672]
[1778502106689,50.73,81110.02,0.0,0.98125,1e-05,3.26643]
[1778502113738,50.73,81111.72,0.0,0.98128,1e-05,3.26173]
[1778502119780,50.72,81122.52,0.0,0.98143,1e-05,3.24059]
[1778502120787,50.72,81121.5,0.0,0.98142,1e-05,3.24226]
[1778502121795,50.72,81117.35,0.0,0.98137,1e-05,3.24967]
[1778502123808,50.72,81111.02,0.0,0.98129,1e-05,3.26087]
[1778502126341,50.72,81109.68,0.0,0.98127,1e-05,3.2631]
[1778502126564,50.72,81109.68,0.0,0.98127,1e-05,3.2631]
[1778502132686,50.71,81109.01,0.0,0.98127,1e-05,3.26296]
[1778502132748,50.71,81109.01,0.0,0.98127,1e-05,3.26296]
[1778502132808,50.71,81109.01,0.0,0.98127,1e-05,3.26296]
[1778502132843,50.71,81109.01,0.0,0.98128,1e-05,3.26251]
[1778502137906,50.71,81109.02,0.0,0.98129,1e-05,3.26136]
[1778502139665,50.71,81109.02,0.0,0.98129,1e-05,3.26136]
[1778502139809,50.71,81109.02,0.0,0.98129,1e-05,3.26136]
[1778502144955,50.7,81109.13,0.0,0.9813,1e-05,3.2596]
[1778502146572,50.7,81109.13,0.0,0.9813,1e-05,3.2596]
[1778502146810,50.7,81109.0,0.0,0.9813,1e-05,3.25939]
[1778502147487,50.7,81109.0,0.0,0.9813,1e-05,3.25939]
[1778502147560,50.7,81109.0,0.0,0.9813,1e-05,3.25939]
[1778502147659,50.7,81108.95,0.0,0.9813,1e-05,3.25925]
[1778502153013,50.7,81109.6,0.0,0.98133,1e-05,3.25483]
[1778502154020,50.69,81114.2,0.0,0.98139,1e-05,3.24618]
[1778502155027,50.69,81119.57,0.0,0.98146,1e-05,3.23615]
[1778502157041,50.69,81123.69,0.0,0.98151,1e-05,3.22826]
[1778502159951,50.69,81125.11,0.0,0.98153,1e-05,3.22533]
[1778502160062,50.69,81125.11,0.0,0.98153,1e-05,3.22533]
[1778502166104,50.69,81129.05,0.0,0.98159,1e-05,3.21704]
[1778502171139,50.68,81128.65,0.0,0.98159,1e-05,3.21703]
[1778502174359,50.68,81128.75,0.0,0.98159,1e-05,3.21656]
[1778502174560,50.68,81128.75,0.0,0.98159,1e-05,3.21656]
[1778502175006,50.68,81128.55,0.0,0.98159,1e-05,3.21663]
[1778502175059,50.68,81128.55,0.0,0.98159,1e-05,3.21663]
[1778502176177,50.68,81128.91,0.0,0.98159,1e-05,3.21583]
[1778502181210,50.68,81134.65,0.0,0.98167,1e-05,3.20468]
[1778502182217,50.68,81140.6,0.0,0.98175,1e-05,3.19378]
[1778502183224,50.68,81145.29,0.0,0.9818,1e-05,3.1852]
[1778502185591,50.68,81145.34,0.0,0.98181,1e-05,3.18502]
[1778502185817,50.68,81145.91,0.0,0.98181,1e-05,3.18381]
[1778502191792,50.68,81150.24,0.0,0.98187,1e-05,3.17562]
[1778502191816,50.68,81150.24,0.0,0.98187,1e-05,3.17562]
[1778502192288,50.68,81150.52,0.0,0.98187,1e-05,3.17505]
[1778502194302,50.67,81144.07,0.0,0.98179,1e-05,3.18654]
[1778502196892,50.67,81144.07,0.0,0.98179,1e-05,3.18654]
[1778502197059,50.67,81144.07,0.0,0.98179,1e-05,3.18654]
[1778502202358,50.67,81144.52,0.0,0.9818,1e-05,3.18507]
[1778502207393,50.67,81148.87,0.0,0.98186,1e-05,3.17681]
[1778502208488,50.67,81148.87,0.0,0.98186,1e-05,3.17681]
[1778502208563,50.67,81148.87,0.0,0.98186,1e-05,3.17681]
[1778502209407,50.67,81155.32,0.0,0.98194,1e-05,3.16506]
[1778502211436,50.67,81155.42,0.0,0.98194,1e-05,3.16482]
[1778502211568,50.67,81155.42,0.0,0.98194,1e-05,3.16482]
[1778502211668,50.67,81154.7,0.0,0.98195,1e-05,3.16396]
[1778502217464,50.67,81158.15,0.0,0.98199,1e-05,3.15755]
[1778502219418,50.67,81158.52,0.0,0.98199,1e-05,3.15685]
[1778502219559,50.67,81158.52,0.0,0.98199,1e-05,3.15685]
[1778502225519,50.67,81158.56,0.0,0.982,1e-05,3.15655]
[1778502226527,50.67,81167.68,0.0,0.98211,1e-05,3.1402]
[1778502227534,50.67,81170.03,0.0,0.98214,1e-05,3.13597]
[1778502229195,50.67,81170.13,0.0,0.98214,1e-05,3.1358]
[1778502229308,50.67,81170.13,0.0,0.98214,1e-05,3.1358]
[1778502231239,50.67,81170.22,0.0,0.98214,1e-05,3.13565]
[1778502231312,50.67,81170.22,0.0,0.98214,1e-05,3.13565]
[1778502232569,50.67,81170.18,0.0,0.98214,1e-05,3.13574]
[1778502235609,50.67,81187.45,0.0,0.98235,1e-05,3.10508]
[1778502236605,50.67,81198.46,0.0,0.98248,1e-05,3.08571]
[1778502237612,50.67,81198.66,0.0,0.98248,1e-05,3.08545]
[1778502240228,50.67,81201.17,0.0,0.98251,1e-05,3.08124]
[1778502240308,50.67,81201.17,0.0,0.98251,1e-05,3.08124]
[1778502245284,50.67,81201.7,0.0,0.98251,1e-05,3.08086]
[1778502245309,50.67,81201.7,0.0,0.98251,1e-05,3.08086]
[1778502245668,50.67,81201.6,0.0,0.98251,1e-05,3.08115]
[1778502247682,50.67,81212.64,0.0,0.98264,1e-05,3.06201]
[1778502249363,50.67,81213.89,0.0,0.98265,1e-05,3.05996]
[1778502249565,50.67,81213.89,0.0,0.98265,1e-05,3.05996]
[1778502250311,50.67,81215.09,0.0,0.98267,1e-05,3.05801]
[1778502250708,50.67,81248.68,0.0,0.98306,1e-05,2.99971]
[1778502251729,50.68,81251.04,0.0,0.98308,1e-05,2.99739]
[1778502254336,50.68,81251.8,0.0,0.98308,1e-05,2.9966]
[1778502256752,50.68,81262.68,0.0,0.98321,1e-05,2.97843]
[1778502257759,50.69,81273.45,0.0,0.98333,1e-05,2.96058]
[1778502258766,50.69,81273.73,0.0,0.98333,1e-05,2.96042]
[1778502260780,50.69,81264.54,0.0,0.98322,1e-05,2.97675]
[1778502261787,50.69,81259.63,0.0,0.98316,1e-05,2.98546]
[1778502262794,50.69,81269.31,0.0,0.98327,1e-05,2.96917]
[1778502263801,50.69,81272.76,0.0,0.98331,1e-05,2.96358]
[1778502265815,50.7,81265.21,0.0,0.98322,1e-05,2.9771]
[1778502267831,50.7,81267.5,0.0,0.98324,1e-05,2.97375]
[1778502269844,50.7,81262.2,0.0,0.98317,1e-05,2.98341]
[1778502270927,50.7,81260.67,0.0,0.98315,1e-05,2.98631]
[1778502271064,50.7,81260.67,0.0,0.98315,1e-05,2.98631]
[1778502272865,50.7,81254.7,0.0,0.98309,1e-05,2.9951]
[1778502275046,50.7,81254.69,0.0,0.98309,1e-05,2.99537]
[1778502275060,50.7,81254.69,0.0,0.98309,1e-05,2.99537]
[1778502275147,50.71,81254.32,0.0,0.98308,1e-05,2.99626]
[1778502276895,50.71,81260.07,0.0,0.98315,1e-05,2.98688]
[1778502278059,50.71,81260.07,0.0,0.98315,1e-05,2.98688]
[1778502278137,50.71,81285.78,0.0,0.98344,1e-05,2.94329]
[1778502278930,50.71,81309.31,0.0,0.9837,1e-05,2.90394]
[1778502279927,50.71,81304.09,0.0,0.98364,1e-05,2.91312]
[1778502281378,50.71,81304.09,0.0,0.98364,1e-05,2.91312]
[1778502283594,50.71,81302.28,0.0,0.98362,1e-05,2.91695]
[1778502283962,50.72,81316.3,0.0,0.98377,1e-05,2.89419]
[1778502284965,50.72,81318.87,0.0,0.9838,1e-05,2.89032]
[1778502287563,50.72,81318.28,0.0,0.98379,1e-05,2.89174]
[1778502292118,50.73,81307.42,0.0,0.98365,1e-05,2.91251]
[1778502293033,50.73,81308.2,0.0,0.98365,1e-05,2.91158]
[1778502297103,50.74,81309.05,0.0,0.98366,1e-05,2.91133]
[1778502297309,50.74,81309.05,0.0,0.98366,1e-05,2.91133]
[1778502300084,50.74,81299.78,0.0,0.98354,1e-05,2.92847]
[1778502301324,50.74,81299.78,0.0,0.98354,1e-05,2.92847]
[1778502301561,50.74,81299.78,0.0,0.98354,1e-05,2.92847]
[1778502301659,50.75,81296.9,0.0,0.9835,1e-05,2.93405]
[1778502304112,50.75,81280.45,0.0,0.98331,1e-05,2.96265]
[1778502305119,50.75,81280.81,0.0,0.98331,1e-05,2.96233]
[1778502307229,50.75,81283.78,0.0,0.98335,1e-05,2.95758]
[1778502307310,50.75,81283.78,0.0,0.98335,1e-05,2.95758]
[1778502307330,50.75,81287.69,0.0,0.98339,1e-05,2.95125]
[1778502311324,50.76,81285.84,0.0,0.98336,1e-05,2.95537]
[1778502311571,50.76,81285.84,0.0,0.98336,1e-05,2.95537]
[1778502311641,50.76,81286.02,0.0,0.98336,1e-05,2.9557]
[1778502312878,50.76,81286.02,0.0,0.98336,1e-05,2.9557]
[1778502313061,50.76,81284.76,0.0,0.98334,1e-05,2.95784]
[1778502315192,50.76,81274.44,0.0,0.98322,1e-05,2.97637]
[1778502316437,50.76,81274.44,0.0,0.98322,1e-05,2.97637]
[1778502316561,50.76,81274.44,0.0,0.98322,1e-05,2.97637]
[1778502316665,50.76,81273.21,0.0,0.9832,1e-05,2.97904]
[1778502318060,50.76,81273.11,0.0,0.9832,1e-05,2.97921]
[1778502318237,50.76,81273.11,0.0,0.9832,1e-05,2.97921]
[1778502318290,50.76,81270.03,0.0,0.98316,1e-05,2.98476]
[1778502320227,50.77,81265.46,0.0,0.98311,1e-05,2.99312]
[1778502325262,50.77,81264.63,0.0,0.98309,1e-05,2.99578]
[1778502327561,50.77,81263.02,0.0,0.98307,1e-05,2.99879]
[1778502331079,50.78,81262.39,0.0,0.98306,1e-05,3.00081]
[1778502331313,50.78,81262.39,0.0,0.98306,1e-05,3.00081]
[1778502331574,50.78,81262.39,0.0,0.98306,1e-05,3.00081]
[1778502331673,50.78,81263.25,0.0,0.98307,1e-05,2.9978]
[1778502336011,50.78,81260.08,0.0,0.98303,1e-05,3.00396]
[1778502336062,50.78,81260.08,0.0,0.98303,1e-05,3.00396]
[1778502336577,50.78,81260.08,0.0,0.98303,1e-05,3.00396]
[1778502336807,50.78,81260.08,0.0,0.98303,1e-05,3.00396]
[1778502336879,50.78,81259.99,0.0,0.98303,1e-05,3.00457]
[1778502342382,50.79,81258.52,0.0,0.983,1e-05,3.00819]
[1778502347418,50.79,81258.45,0.0,0.983,1e-05,3.00941]
[1778502350439,50.79,81273.8,0.0,0.98317,1e-05,2.98369]
[1778502351446,50.79,81271.39,0.0,0.98314,1e-05,2.98808]
[1778502352453,50.8,81266.16,0.0,0.98308,1e-05,2.99731]
[1778502354621,50.8,81265.64,0.0,0.98307,1e-05,2.99844]
[1778502354809,50.8,81265.64,0.0,0.98307,1e-05,2.99844]
[1778502354871,50.8,81265.5,0.0,0.98306,1e-05,2.99915]
[1778502355698,50.8,81265.5,0.0,0.98306,1e-05,2.99915]
[1778502355816,50.8,81265.5,0.0,0.98306,1e-05,2.99915]
[1778502357488,50.8,81261.62,0.0,0.98302,1e-05,3.00628]
[1778502362525,50.8,81262.33,0.0,0.98302,1e-05,3.00616]
[1778502363694,50.8,81262.33,0.0,0.98302,1e-05,3.00616]
[1778502363811,50.8,81262.33,0.0,0.98302,1e-05,3.00616]
[1778502363911,50.81,81263.81,0.0,0.98303,1e-05,3.00406]
[1778502365369,50.81,81264.67,0.0,0.98304,1e-05,3.00258]
[1778502365561,50.81,81264.67,0.0,0.98304,1e-05,3.00258]
[1778502373602,50.81,81265.19,0.0,0.98303,1e-05,3.00373]
[1778502376230,50.82,81265.17,0.0,0.98303,1e-05,3.00421]
[1778502376311,50.82,81265.17,0.0,0.98303,1e-05,3.00421]
[1778502376705,50.82,81265.17,0.0,0.98303,1e-05,3.00421]
[1778502376813,50.82,81265.17,0.0,0.98303,1e-05,3.00421]
[1778502376914,50.82,81265.27,0.0,0.98303,1e-05,3.00449]
[1778502378637,50.82,81257.19,0.0,0.98293,1e-05,3.01864]
[1778502380190,50.82,81257.91,0.0,0.98294,1e-05,3.01762]
[1778502380313,50.82,81257.91,0.0,0.98294,1e-05,3.01762]
[1778502380651,50.82,81255.35,0.0,0.98291,1e-05,3.02224]
[1778502382577,50.82,81255.98,0.0,0.98292,1e-05,3.02135]
[1778502382808,50.82,81255.98,0.0,0.98292,1e-05,3.02135]
[1778502388707,50.83,81252.77,0.0,0.98287,1e-05,3.02842]
[1778502392702,50.83,81256.23,0.0,0.98292,1e-05,3.02101]
[1778502392810,50.83,81256.23,0.0,0.98292,1e-05,3.02101]
[1778502392911,50.83,81256.08,0.0,0.98291,1e-05,3.02147]
[1778502394744,50.83,81256.0,0.0,0.98291,1e-05,3.02181]
[1778502394808,50.83,81256.0,0.0,0.98291,1e-05,3.02181]
[1778502400791,50.84,81254.35,0.0,0.98288,1e-05,3.02601]
[1778502402807,50.84,81260.4,0.0,0.98295,1e-05,3.01596]
[1778502403814,50.84,81264.39,0.0,0.983,1e-05,3.0093]
[1778502404003,50.84,81264.39,0.0,0.983,1e-05,3.0093]
[1778502404063,50.84,81264.39,0.0,0.983,1e-05,3.0093]
[1778502404915,50.84,81264.39,0.0,0.983,1e-05,3.0093]
[1778502404821,50.84,81264.54,0.0,0.983,1e-05,3.00926]
[1778502405059,50.84,81264.54,0.0,0.983,1e-05,3.00926]
[1778502410863,50.84,81264.17,0.0,0.98298,1e-05,3.01124]
[1778502411801,50.84,81264.17,0.0,0.98298,1e-05,3.01124]
[1778502411812,50.84,81264.17,0.0,0.98298,1e-05,3.01124]
[1778502411870,50.84,81263.95,0.0,0.98298,1e-05,3.01184]
[1778502412737,50.84,81263.95,0.0,0.98298,1e-05,3.01184]
[1778502412825,50.84,81263.95,0.0,0.98298,1e-05,3.01184]
[1778502417912,50.85,81263.74,0.0,0.98297,1e-05,3.01351]
[1778502418029,50.85,81263.74,0.0,0.98297,1e-05,3.01351]
[1778502418068,50.85,81263.74,0.0,0.98297,1e-05,3.01351]
[1778502418420,50.85,81263.74,0.0,0.98297,1e-05,3.01351]
[1778502418559,50.85,81263.74,0.0,0.98297,1e-05,3.01351]
[1778502418919,50.85,81263.8,0.0,0.98297,1e-05,3.01362]
[1778502423954,50.85,81264.96,0.0,0.98297,1e-05,3.0127]
[1778502424033,50.85,81264.96,0.0,0.98297,1e-05,3.0127]
[1778502424065,50.85,81264.96,0.0,0.98297,1e-05,3.0127]
[1778502424321,50.85,81264.96,0.0,0.98297,1e-05,3.0127]
[1778502424560,50.85,81264.96,0.0,0.98297,1e-05,3.0127]
[1778502424961,50.86,81265.04,0.0,0.98297,1e-05,3.01278]
[1778502429996,50.86,81265.36,0.0,0.98297,1e-05,3.0133]
[1778502431300,50.86,81265.76,0.0,0.98297,1e-05,3.01283]
[1778502431310,50.86,81265.76,0.0,0.98297,1e-05,3.01283]
[1778502431990,50.86,81265.76,0.0,0.98297,1e-05,3.01283]
[1778502432010,50.86,81265.4,0.0,0.98297,1e-05,3.01366]
[1778502432067,50.86,81265.4,0.0,0.98297,1e-05,3.01366]
[1778502438053,50.87,81263.74,0.0,0.98294,1e-05,3.01777]
[1778502440601,50.87,81264.37,0.0,0.98294,1e-05,3.01689]
[1778502440809,50.87,81264.37,0.0,0.98294,1e-05,3.01689]
[1778502440868,50.87,81264.83,0.0,0.98295,1e-05,3.01651]
[1778502441083,50.87,81264.83,0.0,0.98295,1e-05,3.01651]
[1778502441310,50.87,81264.83,0.0,0.98295,1e-05,3.01651]
[1778502447116,50.87,81275.84,0.0,0.98307,1e-05,2.99882]
[1778502448123,50.87,81279.13,0.0,0.9831,1e-05,2.99342]
[1778502450014,50.87,81279.13,0.0,0.9831,1e-05,2.99342]
[1778502449130,50.87,81270.11,0.0,0.983,1e-05,3.00915]
[1778502450063,50.87,81270.11,0.0,0.983,1e-05,3.00915]
[1778502450137,50.88,81267.29,0.0,0.98296,1e-05,3.01422]
[1778502451166,50.88,81267.29,0.0,0.98296,1e-05,3.01422]
[1778502451311,50.88,81267.29,0.0,0.98296,1e-05,3.01422]
[1778502457186,50.88,81267.46,0.0,0.98297,1e-05,3.01339]
[1778502459366,50.88,81267.95,0.0,0.98297,1e-05,3.01275]
[1778502459562,50.88,81267.95,0.0,0.98297,1e-05,3.01275]
[1778502459663,50.88,81268.67,0.0,0.98298,1e-05,3.01172]
[1778502460286,50.88,81268.67,0.0,0.98298,1e-05,3.01172]
[1778502460312,50.88,81268.67,0.0,0.98298,1e-05,3.01172]
[1778502466250,50.89,81268.56,0.0,0.98297,1e-05,3.01338]
[1778502471523,50.89,81267.49,0.0,0.98295,1e-05,3.01584]
[1778502471569,50.89,81267.49,0.0,0.98295,1e-05,3.01584]
[1778502471619,50.89,81265.82,0.0,0.98293,1e-05,3.01912]
[1778502472339,50.89,81265.82,0.0,0.98293,1e-05,3.01912]
[1778502472559,50.89,81265.82,0.0,0.98293,1e-05,3.01912]
[1778502478334,50.9,81264.61,0.0,0.9829,1e-05,3.02256]
[1778502481878,50.9,81261.8,0.0,0.98287,1e-05,3.02779]
[1778502482061,50.9,81261.8,0.0,0.98287,1e-05,3.02779]
[1778502482024,50.9,81260.6,0.0,0.98285,1e-05,3.03022]
[1778502482722,50.9,81260.6,0.0,0.98285,1e-05,3.03022]
[1778502482811,50.9,81260.6,0.0,0.98285,1e-05,3.03022]
[1778502482912,50.9,81260.43,0.0,0.98285,1e-05,3.03069]
[1778502488404,50.9,81260.09,0.0,0.98284,1e-05,3.03215]
[1778502493235,50.91,81259.45,0.0,0.98283,1e-05,3.03395]
[1778502493307,50.91,81259.45,0.0,0.98283,1e-05,3.03395]
[1778502496296,50.91,81259.43,0.0,0.98282,1e-05,3.03449]
[1778502496310,50.91,81259.43,0.0,0.98282,1e-05,3.03449]
[1778502496461,50.91,81259.79,0.0,0.98283,1e-05,3.03404]
[1778502501496,50.91,81259.62,0.0,0.98282,1e-05,3.03518]
[1778502504517,50.91,81256.27,0.0,0.98278,1e-05,3.04149]
[1778502505260,50.91,81256.27,0.0,0.98278,1e-05,3.04149]
[1778502505308,50.91,81256.27,0.0,0.98278,1e-05,3.04149]
[1778502505524,50.92,81253.01,0.0,0.98274,1e-05,3.0473]
[1778502506370,50.92,81253.01,0.0,0.98274,1e-05,3.0473]
[1778502506560,50.92,81253.01,0.0,0.98274,1e-05,3.0473]
[1778502508545,50.92,81256.57,0.0,0.98278,1e-05,3.04158]
[1778502512573,50.92,81253.28,0.0,0.98275,1e-05,3.04589]
[1778502513834,50.92,81253.28,0.0,0.98275,1e-05,3.04589]
[1778502514059,50.92,81253.28,0.0,0.98275,1e-05,3.04589]
[1778502513910,50.92,81251.79,0.0,0.98273,1e-05,3.04877]
[1778502514893,50.92,81251.79,0.0,0.98273,1e-05,3.04877]
[1778502515071,50.92,81251.79,0.0,0.98273,1e-05,3.04877]
[1778502514994,50.92,81251.62,0.0,0.98272,1e-05,3.04922]
[1778502520629,50.92,81251.14,0.0,0.98271,1e-05,3.05079]
[1778502524657,50.93,81254.75,0.0,0.98275,1e-05,3.04511]
[1778502525314,50.93,81254.75,0.0,0.98275,1e-05,3.04511]
[1778502525559,50.93,81254.75,0.0,0.98275,1e-05,3.04511]
[1778502525664,50.93,81254.32,0.0,0.98274,1e-05,3.04601]
[1778502526414,50.93,81254.32,0.0,0.98274,1e-05,3.04601]
[1778502526560,50.93,81254.32,0.0,0.98274,1e-05,3.04601]
[1778502533939,50.93,81254.46,0.0,0.98274,1e-05,3.04639]
[1778502534061,50.93,81254.46,0.0,0.98274,1e-05,3.04639]
[1778502534040,50.93,81253.06,0.0,0.98272,1e-05,3.0496]
[1778502535091,50.93,81253.06,0.0,0.98272,1e-05,3.0496]
[1778502534727,50.93,81252.77,0.0,0.98272,1e-05,3.0501]
[1778502535309,50.93,81252.77,0.0,0.98272,1e-05,3.0501]
[1778502540769,50.94,81250.33,0.0,0.98268,1e-05,3.05523]
[1778502541777,50.94,81258.74,0.0,0.98278,1e-05,3.04077]
[1778502542228,50.94,81258.74,0.0,0.98278,1e-05,3.04077]
[1778502542311,50.94,81258.74,0.0,0.98278,1e-05,3.04077]
[1778502542784,50.94,81260.49,0.0,0.9828,1e-05,3.03788]
[1778502543625,50.94,81260.49,0.0,0.9828,1e-05,3.03788]
[1778502543809,50.94,81260.49,0.0,0.9828,1e-05,3.03788]
[1778502547820,50.94,81265.42,0.0,0.98285,1e-05,3.0302]
[1778502548709,50.94,81265.42,0.0,0.98285,1e-05,3.0302]
[1778502548813,50.94,81265.42,0.0,0.98285,1e-05,3.0302]
[1778502548827,50.94,81267.69,0.0,0.98288,1e-05,3.02645]
[1778502550664,50.94,81268.71,0.0,0.98289,1e-05,3.02488]
[1778502550807,50.94,81268.71,0.0,0.98289,1e-05,3.02488]
[1778502552855,50.94,81274.36,0.0,0.98295,1e-05,3.01573]
[1778502555041,50.94,81274.2,0.0,0.98295,1e-05,3.0162]
[1778502555063,50.94,81274.2,0.0,0.98295,1e-05,3.0162]
[1778502556106,50.95,81274.84,0.0,0.98295,1e-05,3.01552]
[1778502556309,50.95,81276.0,0.0,0.98297,1e-05,3.01353]
[1778502556883,50.95,81275.82,0.0,0.98296,1e-05,3.01405]
[1778502559905,50.95,81282.55,0.0,0.98304,1e-05,3.00314]
[1778502563680,50.95,81280.48,0.0,0.98301,1e-05,3.00738]
[1778502563809,50.95,81280.48,0.0,0.98301,1e-05,3.00738]
[1778502568968,50.96,81279.32,0.0,0.98298,1e-05,3.01094]
[1778502574003,50.96,81279.1,0.0,0.98298,1e-05,3.01043]
[1778502574903,50.96,81279.1,0.0,0.98298,1e-05,3.01043]
[1778502575059,50.96,81279.1,0.0,0.98298,1e-05,3.01043]
[1778502576644,50.96,81279.6,0.0,0.98299,1e-05,3.01001]
[1778502576809,50.96,81279.6,0.0,0.98299,1e-05,3.01001]
[1778502577024,50.96,81279.17,0.0,0.98298,1e-05,3.01098]
[1778502583066,50.97,81279.17,0.0,0.98297,1e-05,3.0123]
[1778502586139,50.97,81278.96,0.0,0.98297,1e-05,3.0131]
[1778502586308,50.97,81279.5,0.0,0.98297,1e-05,3.01238]
[1778502590115,50.98,81276.81,0.0,0.98293,1e-05,3.01787]
[1778502593575,50.98,81277.3,0.0,0.98294,1e-05,3.01766]
[1778502593808,50.98,81277.3,0.0,0.98294,1e-05,3.01766]
[1778502594143,50.98,81279.75,0.0,0.98296,1e-05,3.01365]
[1778502594506,50.98,81279.75,0.0,0.98296,1e-05,3.01365]
[1778502594557,50.98,81279.75,0.0,0.98296,1e-05,3.01365]
[1778502595591,50.98,81279.93,0.0,0.98296,1e-05,3.01356]
[1778502596157,50.98,81280.16,0.0,0.98296,1e-05,3.01339]
[1778502597164,50.98,81285.22,0.0,0.98302,1e-05,3.00492]
[1778502602199,50.99,81285.4,0.0,0.98302,1e-05,3.00577]
[1778502607141,50.99,81285.64,0.0,0.98301,1e-05,3.00604]
[1778502607146,50.99,81285.64,0.0,0.98301,1e-05,3.00604]
[1778502607193,50.99,81285.64,0.0,0.98301,1e-05,3.00604]
[1778502607251,50.99,81285.58,0.0,0.98301,1e-05,3.00637]
[1778502607352,50.99,81285.9,0.0,0.98301,1e-05,3.00604]
[1778502609208,50.99,81289.26,0.0,0.98305,1e-05,3.00051]
[1778502609803,50.99,81289.26,0.0,0.98305,1e-05,3.00051]
[1778502609855,50.99,81289.26,0.0,0.98305,1e-05,3.00051]
[1778502609983,50.99,81289.26,0.0,0.98305,1e-05,3.00051]
[1778502611262,50.99,81294.82,0.0,0.98311,1e-05,2.99172]
[1778502616297,51.0,81299.12,0.0,0.98315,1e-05,2.9856]
[1778502621332,51.0,81301.09,0.0,0.98317,1e-05,2.98351]
[1778502624353,51.01,81296.92,0.0,0.98311,1e-05,2.99137]
[1778502631402,51.01,81288.98,0.0,0.98302,1e-05,3.00459]
[1778502633416,51.01,81280.1,0.0,0.98292,1e-05,3.02027]
[1778502635430,51.02,81272.36,0.0,0.98282,1e-05,3.034]
[1778502640465,51.02,81281.39,0.0,0.98292,1e-05,3.01931]
[1778502644493,51.02,81285.45,0.0,0.98297,1e-05,3.01312]
[1778502649528,51.03,81285.91,0.0,0.98296,1e-05,3.01334]
[1778502654563,51.03,81289.78,0.0,0.983,1e-05,3.0077]
[1778502655570,51.03,81294.89,0.0,0.98306,1e-05,2.99916]
[1778502660606,51.04,81294.82,0.0,0.98305,1e-05,3.00038]
[1778502662620,51.04,81298.94,0.0,0.9831,1e-05,2.99378]
[1778502666651,51.04,81308.65,0.0,0.9832,1e-05,2.97815]
[1778502670681,51.04,81310.99,0.0,0.98322,1e-05,2.97521]
[1778502671690,51.05,81303.48,0.0,0.98313,1e-05,2.98825]
[1778502676726,51.05,81303.33,0.0,0.98312,1e-05,2.9897]
[1778502682200,51.05,81303.22,0.0,0.98312,1e-05,2.99085]
[1778502682647,51.05,81302.89,0.0,0.98311,1e-05,2.99166]
[1778502682699,51.06,81302.89,0.0,0.98311,1e-05,2.9919]
[1778502684782,51.06,81316.41,0.0,0.98326,1e-05,2.96937]
[1778502685788,51.06,81314.35,0.0,0.98324,1e-05,2.97315]
[1778502690823,51.06,81317.76,0.0,0.98327,1e-05,2.96873]
[1778502695858,51.07,81318.69,0.0,0.98328,1e-05,2.96654]
[1778502700893,51.07,81319.61,0.0,0.98328,1e-05,2.96636]
[1778502705928,51.08,81316.08,0.0,0.98323,1e-05,2.97369]
[1778502709956,51.08,81309.72,0.0,0.98315,1e-05,2.98553]
[1778502714991,51.09,81309.12,0.0,0.98314,1e-05,2.98773]
[1778502720029,51.09,81309.04,0.0,0.98313,1e-05,2.98903]
[1778502720589,51.09,81309.04,0.0,0.98313,1e-05,2.98903]
[1778502721036,51.09,81309.0,0.0,0.98313,1e-05,2.98933]
[1778502723573,51.1,81308.93,0.0,0.98312,1e-05,2.98991]
[1778502724057,51.1,81309.57,0.0,0.98313,1e-05,2.98905]
[1778502726071,51.1,81296.45,0.0,0.98297,1e-05,3.01193]
[1778502728085,51.1,81293.46,0.0,0.98294,1e-05,3.01748]
[1778502728437,51.1,81293.46,0.0,0.98294,1e-05,3.01748]
[1778502728568,51.1,81293.46,0.0,0.98294,1e-05,3.01748]
[1778502729092,51.1,81302.22,0.0,0.98304,1e-05,3.00265]
[1778502731106,51.1,81305.49,0.0,0.98307,1e-05,2.99746]
[1778502731340,51.1,81305.49,0.0,0.98307,1e-05,2.99746]
[1778502731562,51.1,81305.49,0.0,0.98307,1e-05,2.99746]
[1778502737092,51.11,81303.6,0.0,0.98304,1e-05,3.00196]
[1778502737151,51.11,81303.6,0.0,0.98304,1e-05,3.00196]
[1778502737308,51.11,81303.6,0.0,0.98304,1e-05,3.00196]
[1778502737252,51.11,81303.19,0.0,0.98303,1e-05,3.00287]
[1778502740177,51.11,81316.0,0.0,0.98318,1e-05,2.98144]
[1778502741181,51.11,81332.3,0.0,0.98336,1e-05,2.95428]
[1778502742188,51.11,81334.2,0.0,0.98338,1e-05,2.95137]
[1778502745694,51.12,81335.44,0.0,0.98339,1e-05,2.95017]
[1778502745811,51.12,81335.44,0.0,0.98339,1e-05,2.95017]
[1778502746216,51.12,81335.37,0.0,0.98339,1e-05,2.95059]
[1778502746476,51.12,81335.37,0.0,0.98339,1e-05,2.95059]
[1778502746562,51.12,81335.37,0.0,0.98339,1e-05,2.95059]
[1778502752258,51.12,81335.49,0.0,0.98339,1e-05,2.95021]
[1778502756286,51.13,81328.86,0.0,0.9833,1e-05,2.9626]
[1778502757468,51.13,81328.76,0.0,0.9833,1e-05,2.96306]
[1778502757563,51.13,81328.76,0.0,0.9833,1e-05,2.96306]
[1778502758162,51.13,81328.76,0.0,0.9833,1e-05,2.96306]
[1778502758308,51.13,81328.76,0.0,0.9833,1e-05,2.96306]
[1778502758300,51.13,81329.02,0.0,0.9833,1e-05,2.9629]
[1778502760314,51.13,81334.87,0.0,0.98337,1e-05,2.95359]
[1778502761717,51.13,81333.95,0.0,0.98335,1e-05,2.95544]
[1778502761809,51.13,81333.95,0.0,0.98335,1e-05,2.95544]
[1778502762328,51.14,81333.89,0.0,0.98335,1e-05,2.95584]
[1778502764342,51.14,81328.86,0.0,0.98329,1e-05,2.96494]
[1778502765349,51.14,81317.52,0.0,0.98316,1e-05,2.98446]
[1778502766356,51.14,81317.05,0.0,0.98315,1e-05,2.9855]
[1778502768040,51.14,81316.73,0.0,0.98315,1e-05,2.98629]
[1778502768062,51.14,81316.73,0.0,0.98315,1e-05,2.98629]
[1778502773405,51.15,81314.57,0.0,0.98311,1e-05,2.9914]
[1778502775463,51.15,81313.96,0.0,0.9831,1e-05,2.99267]
[1778502775558,51.15,81313.96,0.0,0.9831,1e-05,2.99267]
[1778502775901,51.15,81313.96,0.0,0.9831,1e-05,2.99267]
[1778502776058,51.15,81313.96,0.0,0.9831,1e-05,2.99267]
[1778502776125,51.15,81313.89,0.0,0.9831,1e-05,2.99301]
[1778502781461,51.15,81309.53,0.0,0.98304,1e-05,3.00178]
[1778502783448,51.15,81309.86,0.0,0.98304,1e-05,3.00142]
[1778502783556,51.15,81309.86,0.0,0.98304,1e-05,3.00142]
[1778502783564,51.15,81309.86,0.0,0.98304,1e-05,3.00142]
[1778502783809,51.15,81309.86,0.0,0.98304,1e-05,3.00142]
[1778502783841,51.15,81310.05,0.0,0.98304,1e-05,3.0013]
[1778502784482,51.16,81318.38,0.0,0.98314,1e-05,2.98731]
[1778502785489,51.16,81323.31,0.0,0.98319,1e-05,2.97917]
[1778502787180,51.16,81323.31,0.0,0.98319,1e-05,2.97917]
[1778502787309,51.16,81323.31,0.0,0.98319,1e-05,2.97917]
[1778502787359,51.16,81323.31,0.0,0.98319,1e-05,2.97917]
[1778502787281,51.16,81322.52,0.0,0.98318,1e-05,2.98099]
[1778502787559,51.16,81322.52,0.0,0.98318,1e-05,2.98099]
[1778502791531,51.16,81318.27,0.0,0.98313,1e-05,2.98918]
[1778502793100,51.16,81318.27,0.0,0.98313,1e-05,2.98918]
[1778502793309,51.16,81318.27,0.0,0.98313,1e-05,2.98918]
[1778502793396,51.16,81317.83,0.0,0.98312,1e-05,2.99037]
[1778502793506,51.16,81317.83,0.0,0.98312,1e-05,2.99037]
[1778502793560,51.16,81317.83,0.0,0.98312,1e-05,2.99037]
[1778502799587,51.17,81316.97,0.0,0.9831,1e-05,2.99314]
[1778502802608,51.17,81313.06,0.0,0.98305,1e-05,3.00044]
[1778502806101,51.17,81314.8,0.0,0.98307,1e-05,2.99785]
[1778502806311,51.17,81314.8,0.0,0.98307,1e-05,2.99785]
[1778502806390,51.17,81317.16,0.0,0.98309,1e-05,2.99424]
[1778502806716,51.17,81317.16,0.0,0.98309,1e-05,2.99424]
[1778502806814,51.17,81317.16,0.0,0.98309,1e-05,2.99424]
[1778502808650,51.18,81306.97,0.0,0.98297,1e-05,3.01206]
[1778502809657,51.18,81305.59,0.0,0.98296,1e-05,3.0146]
[1778502811343,51.18,81305.59,0.0,0.98296,1e-05,3.0146]
[1778502810664,51.18,81299.79,0.0,0.98289,1e-05,3.02471]
[1778502811518,51.18,81299.79,0.0,0.98289,1e-05,3.02471]
[1778502811561,51.18,81299.79,0.0,0.98289,1e-05,3.02471]
[1778502811671,51.18,81299.72,0.0,0.9829,1e-05,3.02298]
[1778502816706,51.18,81299.41,0.0,0.98289,1e-05,3.0243]
[1778502821741,51.18,81299.95,0.0,0.98289,1e-05,3.02418]
[1778502825388,51.19,81298.27,0.0,0.98287,1e-05,3.02739]
[1778502825409,51.19,81297.34,0.0,0.98285,1e-05,3.02929]
[1778502825557,51.19,81297.34,0.0,0.98285,1e-05,3.02929]
[1778502825771,51.19,81297.34,0.0,0.98285,1e-05,3.02929]
[1778502825810,51.19,81297.34,0.0,0.98285,1e-05,3.02929]
[1778502835842,51.19,81298.76,0.0,0.98286,1e-05,3.02842]
[1778502838173,51.19,81298.47,0.0,0.98286,1e-05,3.02908]
[1778502838311,51.19,81298.47,0.0,0.98286,1e-05,3.02908]
[1778502838405,51.19,81298.62,0.0,0.98286,1e-05,3.02913]
[1778502838864,51.19,81292.38,0.0,0.98278,1e-05,3.03987]
[1778502839776,51.19,81292.38,0.0,0.98278,1e-05,3.03987]
[1778502839811,51.19,81292.38,0.0,0.98278,1e-05,3.03987]
[1778502839871,51.19,81285.81,0.0,0.9827,1e-05,3.05134]
[1778502844906,51.2,81285.22,0.0,0.98269,1e-05,3.05293]
[1778502849941,51.2,81287.14,0.0,0.98271,1e-05,3.05019]
[1778502854978,51.2,81291.47,0.0,0.98276,1e-05,3.0433]
[1778502856678,51.2,81290.64,0.0,0.98275,1e-05,3.04487]
[1778502856814,51.2,81290.64,0.0,0.98275,1e-05,3.04487]
[1778502857298,51.2,81290.64,0.0,0.98275,1e-05,3.04487]
[1778502857315,51.2,81290.64,0.0,0.98275,1e-05,3.04487]
[1778502857389,51.2,81290.73,0.0,0.98275,1e-05,3.04498]
[1778502857999,51.2,81284.74,0.0,0.98268,1e-05,3.05532]
[1778502860017,51.2,81279.54,0.0,0.98262,1e-05,3.06456]
[1778502861171,51.2,81279.54,0.0,0.98262,1e-05,3.06456]
[1778502861310,51.2,81279.54,0.0,0.98262,1e-05,3.06456]
[1778502861445,51.2,81279.54,0.0,0.98262,1e-05,3.06456]
[1778502861411,51.2,81278.07,0.0,0.9826,1e-05,3.06729]
[1778502861559,51.2,81278.07,0.0,0.9826,1e-05,3.06729]
[1778502865049,51.21,81263.12,0.0,0.98242,1e-05,3.09358]
[1778502866057,51.21,81259.06,0.0,0.98237,1e-05,3.10072]
[1778502871117,51.21,81257.48,0.0,0.98235,1e-05,3.10359]
[1778502871248,51.21,81257.48,0.0,0.98235,1e-05,3.10359]
[1778502871311,51.21,81257.48,0.0,0.98235,1e-05,3.10359]
[1778502871349,51.21,81257.74,0.0,0.98236,1e-05,3.10113]
[1778502876806,51.21,81259.91,0.0,0.98239,1e-05,3.09744]
[1778502876982,51.21,81259.91,0.0,0.98239,1e-05,3.09744]
[1778502877064,51.21,81259.91,0.0,0.98239,1e-05,3.09744]
[1778502877134,51.21,81259.85,0.0,0.98239,1e-05,3.09757]
[1778502882169,51.21,81263.02,0.0,0.98242,1e-05,3.0922]
[1778502883173,51.21,81263.02,0.0,0.98242,1e-05,3.0922]
[1778502883314,51.21,81263.02,0.0,0.98242,1e-05,3.0922]
[1778502883415,51.21,81263.38,0.0,0.98243,1e-05,3.09165]
[1778502884123,51.21,81263.38,0.0,0.98243,1e-05,3.09165]
[1778502884311,51.21,81263.38,0.0,0.98243,1e-05,3.09165]
[1778502890225,51.21,81262.99,0.0,0.98242,1e-05,3.09259]
[1778502892239,51.21,81269.73,0.0,0.9825,1e-05,3.08092]
[1778502893762,51.21,81270.48,0.0,0.98251,1e-05,3.07966]
[1778502893816,51.21,81270.48,0.0,0.98251,1e-05,3.07966]
[1778502893870,51.21,81270.48,0.0,0.98251,1e-05,3.07966]
[1778502894061,51.21,81270.48,0.0,0.98251,1e-05,3.07966]
[1778502894253,51.21,81270.4,0.0,0.98251,1e-05,3.07986]
[1778502895260,51.21,81264.92,0.0,0.98244,1e-05,3.08948]
[1778502896267,51.21,81260.76,0.0,0.98239,1e-05,3.09681]
[1778502896945,51.21,81260.76,0.0,0.98239,1e-05,3.09681]
[1778502897064,51.21,81260.76,0.0,0.98239,1e-05,3.09681]
[1778502897275,51.21,81254.3,0.0,0.98232,1e-05,3.10816]
[1778502898282,51.21,81232.34,0.0,0.98205,1e-05,3.14689]
[1778502900297,51.21,81224.81,0.0,0.98196,1e-05,3.1602]
[1778502902311,51.21,81231.3,0.0,0.98204,1e-05,3.14848]
[1778502906465,51.21,81231.46,0.0,0.98204,1e-05,3.14802]
[1778502906565,51.21,81231.49,0.0,0.98204,1e-05,3.14791]
[1778502906942,51.21,81231.49,0.0,0.98204,1e-05,3.14791]
[1778502907063,51.21,81231.49,0.0,0.98204,1e-05,3.14791]
[1778502909360,51.21,81231.59,0.0,0.98205,1e-05,3.14755]
[1778502914395,51.21,81237.21,0.0,0.98212,1e-05,3.13732]
[1778502917212,51.21,81238.26,0.0,0.98213,1e-05,3.13538]
[1778502917310,51.21,81238.26,0.0,0.98213,1e-05,3.13538]
[1778502917516,51.21,81238.26,0.0,0.98213,1e-05,3.13538]
[1778502917416,51.21,81238.19,0.0,0.98213,1e-05,3.13546]
[1778502917571,51.21,81238.19,0.0,0.98213,1e-05,3.13546]
[1778502922451,51.21,81246.03,0.0,0.98223,1e-05,3.12144]
[1778502924465,51.21,81250.54,0.0,0.98228,1e-05,3.11349]
[1778502924845,51.21,81250.54,0.0,0.98228,1e-05,3.11349]
[1778502925064,51.21,81250.54,0.0,0.98228,1e-05,3.11349]
[1778502925091,51.21,81250.54,0.0,0.98228,1e-05,3.11349]
[1778502925310,51.21,81250.54,0.0,0.98228,1e-05,3.11349]
[1778502925472,51.21,81251.1,0.0,0.98229,1e-05,3.11251]
[1778502929500,51.21,81259.85,0.0,0.98239,1e-05,3.0972]
[1778502931874,51.21,81259.86,0.0,0.9824,1e-05,3.09521]
[1778502932063,51.21,81259.86,0.0,0.9824,1e-05,3.09521]
[1778502932411,51.21,81259.86,0.0,0.9824,1e-05,3.09521]
[1778502932512,51.21,81259.86,0.0,0.9824,1e-05,3.09525]
[1778502932560,51.21,81259.86,0.0,0.9824,1e-05,3.09525]
[1778502938565,51.21,81260.99,0.0,0.98241,1e-05,3.09353]
[1778502939571,51.21,81265.93,0.0,0.98247,1e-05,3.08496]
[1778502943805,51.21,81268.33,0.0,0.9825,1e-05,3.08098]
[1778502944062,51.21,81268.33,0.0,0.9825,1e-05,3.08098]
[1778502944325,51.21,81268.33,0.0,0.9825,1e-05,3.08098]
[1778502944419,51.21,81271.57,0.0,0.98254,1e-05,3.07549]
[1778502944573,51.21,81271.57,0.0,0.98254,1e-05,3.07549]
[1778502949958,51.21,81272.11,0.0,0.98254,1e-05,3.07487]
[1778502950062,51.21,81272.11,0.0,0.98254,1e-05,3.07487]
[1778502950308,51.21,81272.11,0.0,0.98254,1e-05,3.07487]
[1778502950351,51.21,81271.82,0.0,0.98254,1e-05,3.07545]
[1778502950590,51.21,81271.82,0.0,0.98254,1e-05,3.07545]
[1778502957046,51.21,81272.03,0.0,0.98254,1e-05,3.07547]
[1778502957058,51.21,81272.03,0.0,0.98254,1e-05,3.07547]
[1778502957232,51.21,81272.03,0.0,0.98254,1e-05,3.07547]
[1778502957312,51.21,81272.03,0.0,0.98254,1e-05,3.07547]
[1778502957318,51.21,81272.56,0.0,0.98254,1e-05,3.0747]
[1778502963109,51.21,81272.03,0.0,0.98253,1e-05,3.07599]
[1778502963168,51.21,81272.03,0.0,0.98253,1e-05,3.07599]
[1778502963311,51.21,81272.03,0.0,0.98253,1e-05,3.07599]
[1778502963412,51.21,81274.9,0.0,0.98257,1e-05,3.07115]
[1778502968775,51.22,81272.14,0.0,0.98253,1e-05,3.07633]
[1778502970672,51.22,81273.41,0.0,0.98254,1e-05,3.07418]
[1778502970816,51.22,81273.41,0.0,0.98254,1e-05,3.07418]
[1778502971433,51.22,81273.41,0.0,0.98254,1e-05,3.07418]
[1778502971560,51.22,81273.41,0.0,0.98254,1e-05,3.07418]
[1778502971527,51.22,81272.92,0.0,0.98254,1e-05,3.07518]
[1778502981866,51.22,81272.93,0.0,0.98253,1e-05,3.07584]
[1778502985318,51.22,81273.06,0.0,0.98253,1e-05,3.07568]
[1778502985563,51.22,81273.06,0.0,0.98253,1e-05,3.07568]
[1778502985419,51.22,81274.03,0.0,0.98254,1e-05,3.0742]
[1778502985693,51.22,81274.03,0.0,0.98254,1e-05,3.0742]
[1778502985811,51.22,81274.03,0.0,0.98254,1e-05,3.0742]
[1778502985894,51.22,81274.21,0.0,0.98255,1e-05,3.07388]
[1778502990929,51.22,81271.72,0.0,0.98252,1e-05,3.07853]
[1778502994583,51.22,81271.96,0.0,0.98253,1e-05,3.07619]
[1778502993950,51.22,81266.96,0.0,0.98247,1e-05,3.08496]
[1778502994813,51.22,81266.96,0.0,0.98247,1e-05,3.08496]
[1778502995156,51.22,81266.96,0.0,0.98247,1e-05,3.08496]
[1778502995311,51.22,81266.96,0.0,0.98247,1e-05,3.08496]
[1778502995412,51.22,81265.53,0.0,0.98245,1e-05,3.08754]
[1778503000999,51.22,81267.12,0.0,0.98247,1e-05,3.08499]
[1778503002424,51.22,81267.12,0.0,0.98247,1e-05,3.08499]
[1778503002559,51.22,81267.12,0.0,0.98247,1e-05,3.08499]
[1778503002522,51.22,81270.3,0.0,0.98251,1e-05,3.07955]
[1778503003195,51.22,81270.3,0.0,0.98251,1e-05,3.07955]
[1778503003311,51.22,81270.3,0.0,0.98251,1e-05,3.07955]
[1778503003412,51.22,81273.08,0.0,0.98254,1e-05,3.07472]
[1778503006756,51.22,81270.51,0.0,0.98251,1e-05,3.07938]
[1778503006809,51.22,81270.51,0.0,0.98251,1e-05,3.07938]
[1778503011070,51.23,81275.22,0.0,0.98256,1e-05,3.07149]
[1778503011680,51.23,81275.22,0.0,0.98256,1e-05,3.07149]
[1778503011808,51.23,81275.22,0.0,0.98256,1e-05,3.07149]
[1778503012172,51.23,81275.22,0.0,0.98256,1e-05,3.07149]
[1778503012314,51.23,81275.22,0.0,0.98256,1e-05,3.07149]
[1778503012409,51.23,81275.35,0.0,0.98256,1e-05,3.07133]
[1778503018119,51.23,81269.71,0.0,0.98249,1e-05,3.08152]
[1778503019432,51.23,81269.71,0.0,0.98249,1e-05,3.08152]
[1778503019558,51.23,81269.71,0.0,0.98249,1e-05,3.08152]
[1778503019533,51.23,81267.42,0.0,0.98246,1e-05,3.0856]
[1778503019793,51.23,81267.42,0.0,0.98246,1e-05,3.0856]
[1778503019812,51.23,81267.42,0.0,0.98246,1e-05,3.0856]
[1778503020133,51.23,81267.23,0.0,0.98246,1e-05,3.08593]
[1778503025603,51.23,81269.67,0.0,0.98249,1e-05,3.08184]
[1778503025812,51.23,81268.8,0.0,0.98248,1e-05,3.08341]
[1778503026106,51.23,81268.8,0.0,0.98248,1e-05,3.08341]
[1778503026311,51.23,81268.8,0.0,0.98248,1e-05,3.08341]
[1778503026329,51.23,81268.88,0.0,0.98248,1e-05,3.08331]
[1778503032221,51.23,81267.73,0.0,0.98246,1e-05,3.08558]
[1778503033228,51.23,81270.84,0.0,0.9825,1e-05,3.0802]
[1778503034212,51.23,81270.84,0.0,0.9825,1e-05,3.0802]
[1778503034311,51.23,81270.84,0.0,0.9825,1e-05,3.0802]
[1778503034382,51.23,81270.84,0.0,0.9825,1e-05,3.08025]
[1778503034753,51.23,81270.84,0.0,0.9825,1e-05,3.08025]
[1778503034812,51.23,81270.84,0.0,0.9825,1e-05,3.08025]
[1778503037256,51.23,81276.13,0.0,0.98256,1e-05,3.07123]
[1778503038676,51.23,81274.14,0.0,0.98254,1e-05,3.07475]
[1778503038812,51.23,81274.14,0.0,0.98254,1e-05,3.07475]
[1778503041494,51.23,81274.61,0.0,0.98254,1e-05,3.074]
[1778503041558,51.23,81274.61,0.0,0.98254,1e-05,3.074]
[1778503041595,51.23,81272.35,0.0,0.98252,1e-05,3.07812]
[1778503042841,51.23,81271.25,0.0,0.9825,1e-05,3.08003]
[1778503043062,51.23,81271.25,0.0,0.9825,1e-05,3.08003]
[1778503048338,51.23,81274.58,0.0,0.98254,1e-05,3.07459]
[1778503049117,51.23,81274.58,0.0,0.98254,1e-05,3.07459]
[1778503049309,51.23,81274.58,0.0,0.98254,1e-05,3.07459]
[1778503049641,51.23,81274.58,0.0,0.98254,1e-05,3.07459]
[1778503049345,51.23,81274.67,0.0,0.98254,1e-05,3.07449]
[1778503049810,51.23,81274.67,0.0,0.98254,1e-05,3.07449]
[1778503055387,51.23,81274.64,0.0,0.98255,1e-05,3.07288]
[1778503057401,51.23,81271.85,0.0,0.98251,1e-05,3.07787]
[1778503058870,51.24,81270.61,0.0,0.9825,1e-05,3.08009]
[1778503059060,51.24,81270.61,0.0,0.9825,1e-05,3.08009]
[1778503059400,51.24,81270.61,0.0,0.9825,1e-05,3.08009]
[1778503059559,51.24,81270.61,0.0,0.9825,1e-05,3.08009]
[1778503059604,51.24,81270.74,0.0,0.9825,1e-05,3.07998]
[1778503069486,51.24,81270.7,0.0,0.9825,1e-05,3.08058]
[1778503073116,51.24,81270.54,0.0,0.98249,1e-05,3.08095]
[1778503073309,51.24,81270.54,0.0,0.98249,1e-05,3.08095]
[1778503073542,51.24,81270.54,0.0,0.98249,1e-05,3.08095]
[1778503073559,51.24,81270.54,0.0,0.98249,1e-05,3.08095]
[1778503073643,51.24,81270.54,0.0,0.98249,1e-05,3.08105]
[1778503079556,51.24,81270.87,0.0,0.9825,1e-05,3.08076]
[1778503082459,51.24,81271.59,0.0,0.9825,1e-05,3.0796]
[1778503082562,51.24,81271.59,0.0,0.9825,1e-05,3.0796]
[1778503082580,51.24,81270.73,0.0,0.98249,1e-05,3.08114]
[1778503082828,51.24,81270.73,0.0,0.98249,1e-05,3.08114]
[1778503083061,51.24,81270.73,0.0,0.98249,1e-05,3.08114]
[1778503084594,51.24,81267.5,0.0,0.98245,1e-05,3.08686]
[1778503085601,51.24,81258.56,0.0,0.98235,1e-05,3.10251]
[1778503085762,51.24,81258.56,0.0,0.98235,1e-05,3.10251]
[1778503085810,51.24,81258.56,0.0,0.98235,1e-05,3.10251]
[1778503086154,51.24,81258.56,0.0,0.98235,1e-05,3.10251]
[1778503086312,51.24,81258.56,0.0,0.98235,1e-05,3.10251]
[1778503086608,51.24,81259.47,0.0,0.98236,1e-05,3.10092]
[1778503093657,51.24,81259.82,0.0,0.98236,1e-05,3.10039]
[1778503095672,51.24,81251.86,0.0,0.98227,1e-05,3.11436]
[1778503096268,51.24,81251.86,0.0,0.98227,1e-05,3.11436]
[1778503096315,51.24,81251.86,0.0,0.98227,1e-05,3.11436]
[1778503096678,51.24,81250.28,0.0,0.98225,1e-05,3.11712]
[1778503097015,51.24,81250.28,0.0,0.98225,1e-05,3.11712]
[1778503097072,51.24,81250.28,0.0,0.98225,1e-05,3.11712]
[1778503100706,51.24,81244.53,0.0,0.98218,1e-05,3.12716]
[1778503101713,51.24,81237.17,0.0,0.98209,1e-05,3.14011]
[1778503102363,51.24,81237.17,0.0,0.98209,1e-05,3.14011]
[1778503102569,51.24,81237.17,0.0,0.98209,1e-05,3.14011]
[1778503102578,51.24,81237.17,0.0,0.98209,1e-05,3.14006]
[1778503103190,51.24,81237.17,0.0,0.98209,1e-05,3.14006]
[1778503103310,51.24,81237.17,0.0,0.98209,1e-05,3.14006]
[1778503109769,51.24,81235.65,0.0,0.98208,1e-05,3.14233]
[1778503114180,51.24,81237.39,0.0,0.98211,1e-05,3.13703]
[1778503114312,51.24,81237.39,0.0,0.98211,1e-05,3.13703]
[1778503114568,51.24,81237.39,0.0,0.98211,1e-05,3.13694]
[1778503115319,51.24,81237.39,0.0,0.98211,1e-05,3.13694]
[1778503115560,51.24,81237.39,0.0,0.98211,1e-05,3.13694]
[1778503121854,51.24,81234.79,0.0,0.98208,1e-05,3.1412]
[1778503123339,51.24,81234.79,0.0,0.98208,1e-05,3.1412]
[1778503123560,51.24,81234.79,0.0,0.98208,1e-05,3.1412]
[1778503125641,51.24,81234.43,0.0,0.98208,1e-05,3.14174]
[1778503125658,51.24,81231.95,0.0,0.98205,1e-05,3.14602]
[1778503125893,51.24,81223.31,0.0,0.98194,1e-05,3.16134]
[1778503126896,51.24,81214.65,0.0,0.98184,1e-05,3.17667]
[1778503127950,51.24,81214.65,0.0,0.98184,1e-05,3.17667]
[1778503128069,51.24,81214.65,0.0,0.98184,1e-05,3.17667]
[1778503131931,51.23,81220.61,0.0,0.98191,1e-05,3.16549]
[1778503132938,51.23,81226.2,0.0,0.98198,1e-05,3.15547]
[1778503134693,51.23,81226.2,0.0,0.98198,1e-05,3.15547]
[1778503134813,51.23,81226.29,0.0,0.98198,1e-05,3.15523]
[1778503139987,51.23,81226.29,0.0,0.98199,1e-05,3.15475]
[1778503141116,51.23,81226.29,0.0,0.98199,1e-05,3.15475]
[1778503141310,51.23,81226.29,0.0,0.98199,1e-05,3.15475]
[1778503142026,51.23,81224.8,0.0,0.98197,1e-05,3.15731]
[1778503142062,51.23,81224.8,0.0,0.98197,1e-05,3.15731]
[1778503142074,51.23,81223.91,0.0,0.98196,1e-05,3.15881]
[1778503143008,51.23,81214.1,0.0,0.98184,1e-05,3.17618]
[1778503144016,51.23,81213.81,0.0,0.98184,1e-05,3.17657]
[1778503146030,51.23,81221.41,0.0,0.98193,1e-05,3.16281]
[1778503151065,51.23,81222.38,0.0,0.98195,1e-05,3.16062]
[1778503154090,51.23,81215.57,0.0,0.98187,1e-05,3.17246]
[1778503155096,51.23,81196.96,0.0,0.98164,1e-05,3.20564]
[1778503156103,51.22,81197.5,0.0,0.98165,1e-05,3.20449]
[1778503158173,51.22,81198.74,0.0,0.98166,1e-05,3.20209]
[1778503163152,51.22,81203.14,0.0,0.98172,1e-05,3.1932]
[1778503164315,51.22,81203.14,0.0,0.98172,1e-05,3.1932]
[1778503166898,51.22,81205.11,0.0,0.98175,1e-05,3.18924]
[1778503167061,51.22,81205.11,0.0,0.98175,1e-05,3.18924]
[1778503167180,51.22,81204.83,0.0,0.98175,1e-05,3.18961]
[1778503172215,51.22,81207.78,0.0,0.9818,1e-05,3.18159]
[1778503177250,51.21,81208.12,0.0,0.98181,1e-05,3.18037]
[1778503182321,51.21,81210.54,0.0,0.98184,1e-05,3.17571]
[1778503185979,51.21,81211.0,0.0,0.98185,1e-05,3.17435]
[1778503186061,51.21,81211.0,0.0,0.98185,1e-05,3.17435]
[1778503186313,51.21,81210.6,0.0,0.98185,1e-05,3.17495]
[1778503191348,51.21,81209.48,0.0,0.98184,1e-05,3.17642]
[1778503192019,51.21,81209.48,0.0,0.98184,1e-05,3.17642]
[1778503192062,51.21,81209.48,0.0,0.98184,1e-05,3.17642]
[1778503195376,51.21,81204.79,0.0,0.98178,1e-05,3.18436]
[1778503200411,51.2,81212.3,0.0,0.98188,1e-05,3.17034]
[1778503202650,51.2,81212.61,0.0,0.98188,1e-05,3.16969]
[1778503202811,51.2,81212.61,0.0,0.98188,1e-05,3.16969]
[1778503202661,51.2,81212.02,0.0,0.98188,1e-05,3.17055]
[1778503203165,51.2,81212.02,0.0,0.98188,1e-05,3.17055]
[1778503203311,51.2,81212.02,0.0,0.98188,1e-05,3.17055]
[1778503208469,51.2,81219.65,0.0,0.98197,1e-05,3.15652]
[1778503210793,51.2,81220.52,0.0,0.98198,1e-05,3.15489]
[1778503210811,51.2,81220.52,0.0,0.98198,1e-05,3.15489]
[1778503211248,51.2,81220.56,0.0,0.98198,1e-05,3.15475]
[1778503211311,51.2,81220.56,0.0,0.98198,1e-05,3.15475]
[1778503211488,51.2,81219.93,0.0,0.98198,1e-05,3.1558]
[1778503216523,51.2,81220.26,0.0,0.98198,1e-05,3.15484]
[1778503221558,51.2,81221.27,0.0,0.982,1e-05,3.15268]
[1778503225076,51.2,81221.15,0.0,0.982,1e-05,3.15275]
[1778503225312,51.2,81221.15,0.0,0.982,1e-05,3.15275]
[1778503225528,51.2,81221.15,0.0,0.982,1e-05,3.15275]
[1778503225560,51.2,81221.15,0.0,0.982,1e-05,3.15275]
[1778503225578,51.2,81221.15,0.0,0.982,1e-05,3.1526]
[1778503229615,51.19,81210.13,0.0,0.98187,1e-05,3.1719]
[1778503231527,51.19,81210.0,0.0,0.98186,1e-05,3.17206]
[1778503231562,51.19,81210.0,0.0,0.98186,1e-05,3.17206]
[1778503231825,51.19,81210.0,0.0,0.98186,1e-05,3.17206]
[1778503231629,51.19,81209.18,0.0,0.98187,1e-05,3.17133]
[1778503232058,51.19,81209.18,0.0,0.98187,1e-05,3.17133]
[1778503237671,51.19,81208.69,0.0,0.98187,1e-05,3.17145]
[1778503241022,51.19,81211.62,0.0,0.9819,1e-05,3.16592]
[1778503241061,51.19,81211.62,0.0,0.9819,1e-05,3.16592]
[1778503241433,51.19,81211.62,0.0,0.9819,1e-05,3.16592]
[1778503241557,51.19,81211.62,0.0,0.9819,1e-05,3.16592]
[1778503241699,51.19,81211.41,0.0,0.9819,1e-05,3.1662]
[1778503246734,51.19,81211.72,0.0,0.98191,1e-05,3.16517]
[1778503248748,51.19,81218.44,0.0,0.98199,1e-05,3.15304]
[1778503250624,51.19,81218.07,0.0,0.98199,1e-05,3.15363]
[1778503250807,51.19,81218.07,0.0,0.98199,1e-05,3.15363]
[1778503250762,51.19,81218.64,0.0,0.98199,1e-05,3.15254]
[1778503251402,51.19,81218.64,0.0,0.98199,1e-05,3.15254]
[1778503251558,51.19,81218.64,0.0,0.98199,1e-05,3.15254]
[1778503256804,51.19,81221.08,0.0,0.98203,1e-05,3.14777]
[1778503257653,51.19,81221.08,0.0,0.98203,1e-05,3.14777]
[1778503257813,51.19,81221.08,0.0,0.98203,1e-05,3.14777]
[1778503257811,51.18,81221.96,0.0,0.98204,1e-05,3.14615]
[1778503258216,51.18,81221.96,0.0,0.98204,1e-05,3.14615]
[1778503258314,51.18,81221.96,0.0,0.98204,1e-05,3.14615]
[1778503263853,51.18,81220.12,0.0,0.98202,1e-05,3.14901]
[1778503264592,51.18,81220.12,0.0,0.98202,1e-05,3.14901]
[1778503264808,51.18,81220.12,0.0,0.98202,1e-05,3.14901]
[1778503264860,51.18,81220.53,0.0,0.98202,1e-05,3.14821]
[1778503267479,51.18,81221.86,0.0,0.98204,1e-05,3.14579]
[1778503267559,51.18,81221.86,0.0,0.98204,1e-05,3.14579]
[1778503271812,51.18,81221.01,0.0,0.98203,1e-05,3.14703]
[1778503271815,51.18,81208.41,0.0,0.98188,1e-05,3.16925]
[1778503272046,51.18,81208.41,0.0,0.98188,1e-05,3.16925]
[1778503272060,51.18,81208.41,0.0,0.98188,1e-05,3.16925]
[1778503282986,51.18,81206.45,0.0,0.98186,1e-05,3.17149]
[1778503288524,51.17,81207.92,0.0,0.98189,1e-05,3.16846]
[1778503288562,51.17,81207.92,0.0,0.98189,1e-05,3.16846]
[1778503288625,51.17,81207.59,0.0,0.98188,1e-05,3.16895]
[1778503289047,51.17,81207.59,0.0,0.98188,1e-05,3.16895]
[1778503289058,51.17,81207.59,0.0,0.98188,1e-05,3.16895]
[1778503295070,51.17,81208.51,0.0,0.98191,1e-05,3.16455]
[1778503297433,51.17,81208.49,0.0,0.98191,1e-05,3.1645]
[1778503297560,51.17,81208.49,0.0,0.98191,1e-05,3.1645]
[1778503297833,51.17,81208.49,0.0,0.98191,1e-05,3.1645]
[1778503297661,51.17,81208.64,0.0,0.98191,1e-05,3.16414]
[1778503298059,51.17,81208.64,0.0,0.98191,1e-05,3.16414]
[1778503303126,51.17,81208.62,0.0,0.98192,1e-05,3.16366]
[1778503308161,51.17,81210.96,0.0,0.98195,1e-05,3.15907]
[1778503310017,51.17,81210.8,0.0,0.98195,1e-05,3.15927]
[1778503310062,51.17,81210.8,0.0,0.98195,1e-05,3.15927]
[1778503310319,51.17,81210.8,0.0,0.98195,1e-05,3.15927]
[1778503310558,51.17,81210.8,0.0,0.98195,1e-05,3.15927]
[1778503310560,51.17,81209.92,0.0,0.98193,1e-05,3.16076]
[1778503314965,51.17,81210.06,0.0,0.98194,1e-05,3.1602]
[1778503315035,51.17,81210.06,0.0,0.98194,1e-05,3.1602]
[1778503315061,51.17,81210.06,0.0,0.98194,1e-05,3.1602]
[1778503315210,51.17,81210.2,0.0,0.98194,1e-05,3.15987]
[1778503320245,51.16,81210.76,0.0,0.98195,1e-05,3.1585]
[1778503323229,51.16,81209.17,0.0,0.98193,1e-05,3.16118]
[1778503323310,51.16,81209.17,0.0,0.98193,1e-05,3.16118]
[1778503323366,51.16,81209.17,0.0,0.98193,1e-05,3.16118]
[1778503323560,51.16,81209.17,0.0,0.98193,1e-05,3.16118]
[1778503323661,51.16,81209.24,0.0,0.98193,1e-05,3.16097]
[1778503329308,51.16,81208.88,0.0,0.98193,1e-05,3.16114]
[1778503331323,51.16,81203.73,0.0,0.98187,1e-05,3.17015]
[1778503332329,51.16,81195.88,0.0,0.98177,1e-05,3.18408]
[1778503334088,51.16,81193.93,0.0,0.98175,1e-05,3.18746]
[1778503334260,51.16,81193.93,0.0,0.98175,1e-05,3.18746]
[1778503334315,51.16,81193.93,0.0,0.98175,1e-05,3.18746]
[1778503334343,51.16,81193.89,0.0,0.98175,1e-05,3.1874]
[1778503339381,51.16,81197.62,0.0,0.9818,1e-05,3.1801]
[1778503341938,51.16,81197.62,0.0,0.9818,1e-05,3.1801]
[1778503342056,51.16,81197.38,0.0,0.9818,1e-05,3.18031]
[1778503342062,51.16,81197.38,0.0,0.9818,1e-05,3.18031]
[1778503342309,51.16,81197.38,0.0,0.9818,1e-05,3.18031]
[1778503342402,51.16,81197.26,0.0,0.9818,1e-05,3.18041]
[1778503347437,51.15,81196.63,0.0,0.9818,1e-05,3.18098]
[1778503349566,51.15,81194.74,0.0,0.98177,1e-05,3.18425]
[1778503349679,51.15,81194.74,0.0,0.98177,1e-05,3.18425]
[1778503349810,51.15,81194.74,0.0,0.98177,1e-05,3.18425]
[1778503349896,51.15,81194.78,0.0,0.98178,1e-05,3.18395]
[1778503355495,51.15,81194.92,0.0,0.98179,1e-05,3.18105]
[1778503358844,51.15,81194.92,0.0,0.98179,1e-05,3.18082]
[1778503358945,51.15,81194.92,0.0,0.9818,1e-05,3.18059]
[1778503358999,51.15,81194.92,0.0,0.9818,1e-05,3.18059]
[1778503359062,51.15,81194.92,0.0,0.9818,1e-05,3.18059]
[1778503363551,51.15,81194.54,0.0,0.98179,1e-05,3.18081]
[1778503365570,51.15,81190.78,0.0,0.98175,1e-05,3.1873]
[1778503367453,51.15,81190.3,0.0,0.98174,1e-05,3.18803]
[1778503367565,51.15,81190.3,0.0,0.98174,1e-05,3.18803]
[1778503367676,51.15,81190.3,0.0,0.98174,1e-05,3.18803]
[1778503367813,51.15,81190.3,0.0,0.98174,1e-05,3.18803]
[1778503367911,51.14,81190.65,0.0,0.98175,1e-05,3.18713]
[1778503373626,51.14,81191.13,0.0,0.98176,1e-05,3.18559]
[1778503375473,51.14,81191.21,0.0,0.98176,1e-05,3.18531]
[1778503375563,51.14,81191.21,0.0,0.98176,1e-05,3.18531]
[1778503375609,51.14,81191.21,0.0,0.98176,1e-05,3.18531]
[1778503375810,51.14,81191.21,0.0,0.98176,1e-05,3.18531]
[1778503375911,51.14,81191.09,0.0,0.98176,1e-05,3.18526]
[1778503380675,51.14,81187.41,0.0,0.98172,1e-05,3.19131]
[1778503381682,51.14,81183.64,0.0,0.98168,1e-05,3.19794]
[1778503382100,51.14,81183.64,0.0,0.98168,1e-05,3.19794]
[1778503382316,51.14,81183.64,0.0,0.98168,1e-05,3.19794]
[1778503382959,51.14,81183.64,0.0,0.98168,1e-05,3.19794]
[1778503382690,51.14,81187.31,0.0,0.98172,1e-05,3.19121]
[1778503383061,51.14,81187.31,0.0,0.98172,1e-05,3.19121]
[1778503388732,51.13,81189.33,0.0,0.98175,1e-05,3.18673]
[1778503391758,51.13,81189.93,0.0,0.98176,1e-05,3.18539]
[1778503391811,51.13,81189.93,0.0,0.98176,1e-05,3.18539]
[1778503391858,51.13,81189.93,0.0,0.98176,1e-05,3.18513]
[1778503392270,51.13,81189.93,0.0,0.98176,1e-05,3.18513]
[1778503392312,51.13,81189.93,0.0,0.98176,1e-05,3.18513]
[1778503395782,51.13,81195.08,0.0,0.98183,1e-05,3.17554]
[1778503396873,51.13,81195.08,0.0,0.98183,1e-05,3.17554]
[1778503396970,51.13,81195.85,0.0,0.98184,1e-05,3.17393]
[1778503397063,51.13,81195.85,0.0,0.98184,1e-05,3.17393]
[1778503397163,51.13,81195.85,0.0,0.98184,1e-05,3.17393]
[1778503397310,51.13,81195.85,0.0,0.98184,1e-05,3.17393]
[1778503402830,51.13,81194.74,0.0,0.98183,1e-05,3.17541]
[1778503405550,51.13,81197.09,0.0,0.98186,1e-05,3.17101]
[1778503405562,51.13,81197.09,0.0,0.98186,1e-05,3.17101]
[1778503405756,51.13,81197.09,0.0,0.98186,1e-05,3.17101]
[1778503405814,51.13,81197.09,0.0,0.98186,1e-05,3.17101]
[1778503405851,51.13,81198.56,0.0,0.98188,1e-05,3.1682]
[1778503410886,51.13,81198.51,0.0,0.98188,1e-05,3.16788]
[1778503413907,51.12,81192.93,0.0,0.98183,1e-05,3.17553]
[1778503414914,51.12,81184.8,0.0,0.98173,1e-05,3.19]
[1778503416022,51.12,81184.8,0.0,0.98173,1e-05,3.19]
[1778503416028,51.12,81184.43,0.0,0.98172,1e-05,3.19055]
[1778503416063,51.12,81184.43,0.0,0.98172,1e-05,3.19055]
[1778503416339,51.12,81184.43,0.0,0.98172,1e-05,3.19055]
[1778503416560,51.12,81184.43,0.0,0.98172,1e-05,3.19055]
[1778503416928,51.12,81183.74,0.0,0.98172,1e-05,3.19167]
[1778503419949,51.12,81180.39,0.0,0.98168,1e-05,3.19732]
[1778503421425,51.12,81179.2,0.0,0.98166,1e-05,3.19932]
[1778503421561,51.12,81179.2,0.0,0.98166,1e-05,3.19932]
[1778503421645,51.12,81179.2,0.0,0.98166,1e-05,3.19932]
[1778503421808,51.12,81179.2,0.0,0.98166,1e-05,3.19932]
[1778503421963,51.12,81179.13,0.0,0.98166,1e-05,3.19931]
[1778503423977,51.12,81173.58,0.0,0.9816,1e-05,3.20902]
[1778503429012,51.12,81169.2,0.0,0.98155,1e-05,3.21615]
[1778503431026,51.12,81162.64,0.0,0.98147,1e-05,3.22767]
[1778503434047,51.11,81159.23,0.0,0.98143,1e-05,3.23329]
[1778503434713,51.11,81159.23,0.0,0.98143,1e-05,3.23329]
[1778503434810,51.11,81159.23,0.0,0.98143,1e-05,3.23329]
[1778503435054,51.11,81159.2,0.0,0.98143,1e-05,3.23314]
[1778503435069,51.11,81159.2,0.0,0.98143,1e-05,3.23314]
[1778503435308,51.11,81159.2,0.0,0.98143,1e-05,3.23314]
[1778503441096,51.11,81156.19,0.0,0.9814,1e-05,3.23739]
[1778503443110,51.11,81148.62,0.0,0.98131,1e-05,3.25075]
[1778503444117,51.11,81144.71,0.0,0.98126,1e-05,3.25765]
[1778503446696,51.1,81142.25,0.0,0.98123,1e-05,3.2619]
[1778503446813,51.1,81142.25,0.0,0.98123,1e-05,3.2619]
[1778503446914,51.1,81142.14,0.0,0.98123,1e-05,3.2616]
[1778503449545,51.1,81140.75,0.0,0.98122,1e-05,3.26389]
[1778503449561,51.1,81140.75,0.0,0.98122,1e-05,3.26389]
[1778503451166,51.1,81145.06,0.0,0.98128,1e-05,3.25527]
[1778503453271,51.1,81146.8,0.0,0.9813,1e-05,3.25186]
[1778503453315,51.1,81146.8,0.0,0.9813,1e-05,3.25186]
[1778503453913,51.1,81146.8,0.0,0.9813,1e-05,3.25186]
[1778503454063,51.1,81146.8,0.0,0.9813,1e-05,3.25186]
[1778503454067,51.1,81145.59,0.0,0.98129,1e-05,3.2536]
[1778503457996,51.09,81146.25,0.0,0.9813,1e-05,3.25194]
[1778503458062,51.09,81146.25,0.0,0.9813,1e-05,3.25194]
[1778503462243,51.09,81147.56,0.0,0.98132,1e-05,3.24844]
[1778503462315,51.09,81147.56,0.0,0.98132,1e-05,3.24844]
[1778503462914,51.09,81147.56,0.0,0.98132,1e-05,3.24844]
[1778503463062,51.09,81147.56,0.0,0.98132,1e-05,3.24844]
[1778503463079,51.09,81148.86,0.0,0.98134,1e-05,3.24564]
[1778503464257,51.09,81154.55,0.0,0.98141,1e-05,3.23509]
[1778503469292,51.08,81154.4,0.0,0.98142,1e-05,3.23442]
[1778503474433,51.08,81154.69,0.0,0.98144,1e-05,3.23123]
[1778503474561,51.08,81154.69,0.0,0.98144,1e-05,3.23123]
[1778503482383,51.08,81154.78,0.0,0.98145,1e-05,3.2293]
[1778503484454,51.08,81154.78,0.0,0.98145,1e-05,3.2293]
[1778503484558,51.08,81154.78,0.0,0.98145,1e-05,3.2293]
[1778503484899,51.08,81154.78,0.0,0.98145,1e-05,3.2293]
[1778503485065,51.08,81154.78,0.0,0.98145,1e-05,3.2293]
[1778503485094,51.07,81154.87,0.0,0.98146,1e-05,3.22861]
[1778503490440,51.07,81155.76,0.0,0.98147,1e-05,3.22614]
[1778503492173,51.07,81155.24,0.0,0.98147,1e-05,3.22691]
[1778503492313,51.07,81155.24,0.0,0.98147,1e-05,3.22691]
[1778503492454,51.07,81155.23,0.0,0.98147,1e-05,3.22675]
[1778503494704,51.07,81152.77,0.0,0.98144,1e-05,3.23104]
[1778503494815,51.07,81152.77,0.0,0.98144,1e-05,3.23104]
[1778503500510,51.06,81150.39,0.0,0.98142,1e-05,3.23407]
[1778503504538,51.06,81142.69,0.0,0.98133,1e-05,3.24733]
[1778503505965,51.06,81142.69,0.0,0.98133,1e-05,3.24733]
[1778503506061,51.06,81142.69,0.0,0.98133,1e-05,3.24733]
[1778503506073,51.06,81143.26,0.0,0.98134,1e-05,3.24588]
[1778503506184,51.06,81143.26,0.0,0.98134,1e-05,3.24588]
[1778503506315,51.06,81143.26,0.0,0.98134,1e-05,3.24588]
[1778503506552,51.06,81146.21,0.0,0.98137,1e-05,3.24051]
[1778503508566,51.06,81149.16,0.0,0.98141,1e-05,3.23475]
[1778503513601,51.06,81147.99,0.0,0.9814,1e-05,3.23595]
[1778503514794,51.06,81147.99,0.0,0.9814,1e-05,3.23595]
[1778503514810,51.06,81147.99,0.0,0.9814,1e-05,3.23595]
[1778503515119,51.06,81147.99,0.0,0.9814,1e-05,3.23595]
[1778503515140,51.05,81148.78,0.0,0.98142,1e-05,3.23413]
[1778503515310,51.05,81148.78,0.0,0.98142,1e-05,3.23413]
[1778503520650,51.05,81150.44,0.0,0.98144,1e-05,3.23021]
[1778503523755,51.05,81150.5,0.0,0.98145,1e-05,3.22975]
[1778503523808,51.05,81150.5,0.0,0.98145,1e-05,3.22975]
[1778503523993,51.05,81150.5,0.0,0.98145,1e-05,3.22975]
[1778503524061,51.05,81150.5,0.0,0.98145,1e-05,3.22975]
[1778503524085,51.05,81149.44,0.0,0.98143,1e-05,3.23159]
[1778503527699,51.05,81155.42,0.0,0.98151,1e-05,3.22063]
[1778503528281,51.05,81155.42,0.0,0.98151,1e-05,3.22063]
[1778503528312,51.05,81155.42,0.0,0.98151,1e-05,3.22063]
[1778503528510,51.05,81155.42,0.0,0.98151,1e-05,3.22063]
[1778503528560,51.05,81155.42,0.0,0.98151,1e-05,3.22063]
[1778503528706,51.05,81155.83,0.0,0.98152,1e-05,3.21973]
[1778503532811,51.05,81155.55,0.0,0.98153,1e-05,3.21766]
[1778503533063,51.05,81155.55,0.0,0.98153,1e-05,3.21766]
[1778503534324,51.04,81157.5,0.0,0.98155,1e-05,3.21382]
[1778503534563,51.04,81157.5,0.0,0.98155,1e-05,3.21382]
[1778503534748,51.04,81158.09,0.0,0.98156,1e-05,3.2126]
[1778503539783,51.04,81158.34,0.0,0.98157,1e-05,3.21142]
[1778503543791,51.04,81159.79,0.0,0.98159,1e-05,3.20837]
[1778503543809,51.04,81159.79,0.0,0.98159,1e-05,3.20837]
[1778503545828,51.04,81165.47,0.0,0.98166,1e-05,3.19769]
[1778503548849,51.04,81169.02,0.0,0.98171,1e-05,3.19094]
[1778503549826,51.04,81169.02,0.0,0.98171,1e-05,3.19094]
[1778503550060,51.04,81169.02,0.0,0.98171,1e-05,3.19094]
[1778503550108,51.04,81169.02,0.0,0.98171,1e-05,3.19094]
[1778503550142,51.04,81170.37,0.0,0.98173,1e-05,3.18828]
[1778503550312,51.04,81170.37,0.0,0.98173,1e-05,3.18828]
[1778503555899,51.03,81167.97,0.0,0.9817,1e-05,3.19209]
[1778503556898,51.03,81167.97,0.0,0.9817,1e-05,3.19209]
[1778503557018,51.03,81167.97,0.0,0.9817,1e-05,3.19209]
[1778503557071,51.03,81167.97,0.0,0.9817,1e-05,3.19209]
[1778503557172,51.03,81166.62,0.0,0.98169,1e-05,3.1943]
[1778503562947,51.03,81166.44,0.0,0.98169,1e-05,3.19405]
[1778503566623,51.03,81165.17,0.0,0.98168,1e-05,3.196]
[1778503566808,51.03,81165.17,0.0,0.98168,1e-05,3.196]
[1778503566957,51.03,81165.17,0.0,0.98168,1e-05,3.196]
[1778503567059,51.03,81165.17,0.0,0.98168,1e-05,3.196]
[1778503567160,51.03,81161.71,0.0,0.98163,1e-05,3.20201]
[1778503572011,51.03,81164.04,0.0,0.98167,1e-05,3.19732]
[1778503577046,51.02,81164.1,0.0,0.98167,1e-05,3.19651]
[1778503584098,51.02,81163.54,0.0,0.98167,1e-05,3.19673]
[1778503587187,51.02,81161.71,0.0,0.98165,1e-05,3.1998]
[1778503587196,51.02,81161.4,0.0,0.98165,1e-05,3.20024]
[1778503587308,51.02,81161.4,0.0,0.98165,1e-05,3.20024]
[1778503587663,51.02,81161.4,0.0,0.98165,1e-05,3.20024]
[1778503587810,51.02,81161.4,0.0,0.98165,1e-05,3.20024]
[1778503589132,51.02,81161.36,0.0,0.98165,1e-05,3.20007]
[1778503594167,51.02,81163.1,0.0,0.98168,1e-05,3.19428]
[1778503598817,51.02,81163.33,0.0,0.98169,1e-05,3.19343]
[1778503599059,51.02,81163.33,0.0,0.98169,1e-05,3.19343]
[1778503599203,51.02,81162.92,0.0,0.98169,1e-05,3.19407]
[1778503599580,51.02,81162.92,0.0,0.98169,1e-05,3.19407]
[1778503599815,51.02,81162.92,0.0,0.98169,1e-05,3.19407]
[1778503604434,51.01,81163.5,0.0,0.9817,1e-05,3.1926]
[1778503604562,51.01,81163.5,0.0,0.9817,1e-05,3.1926]
[1778503604662,51.01,81166.38,0.0,0.98173,1e-05,3.18731]
[1778503610280,51.01,81165.34,0.0,0.98172,1e-05,3.18861]
[1778503616059,51.01,81165.36,0.0,0.98173,1e-05,3.1882]
[1778503616361,51.01,81166.7,0.0,0.98174,1e-05,3.1856]
[1778503616559,51.01,81166.7,0.0,0.98174,1e-05,3.1856]
[1778503618311,51.01,81166.7,0.0,0.98174,1e-05,3.1856]
[1778503618336,51.01,81166.27,0.0,0.98174,1e-05,3.1862]
[1778503621676,51.01,81166.01,0.0,0.98174,1e-05,3.18649]
[1778503621809,51.01,81166.01,0.0,0.98174,1e-05,3.18649]
[1778503627413,51.01,81166.89,0.0,0.98175,1e-05,3.18438]
[1778503627560,51.01,81166.89,0.0,0.98175,1e-05,3.18438]
[1778503629116,51.01,81168.29,0.0,0.98177,1e-05,3.18178]
[1778503629220,51.01,81168.3,0.0,0.98177,1e-05,3.18159]
[1778503629309,51.01,81168.3,0.0,0.98177,1e-05,3.18159]
[1778503630738,51.01,81168.95,0.0,0.98178,1e-05,3.18043]
[1778503630810,51.01,81168.95,0.0,0.98178,1e-05,3.18043]
[1778503630828,51.0,81177.33,0.0,0.98188,1e-05,3.16533]
[1778503632436,51.0,81183.01,0.0,0.98195,1e-05,3.15509]
[1778503633442,51.0,81188.14,0.0,0.98202,1e-05,3.14591]
[1778503635092,51.0,81188.14,0.0,0.98202,1e-05,3.14591]
[1778503635308,51.0,81189.04,0.0,0.98203,1e-05,3.14427]
[1778503635456,51.0,81194.86,0.0,0.9821,1e-05,3.13393]
[1778503636291,51.0,81194.86,0.0,0.9821,1e-05,3.13393]
[1778503636315,51.0,81194.86,0.0,0.9821,1e-05,3.13393]
[1778503636463,51.0,81195.3,0.0,0.9821,1e-05,3.13315]
[1778503640491,51.0,81191.22,0.0,0.98205,1e-05,3.14041]
[1778503645526,51.0,81191.64,0.0,0.98206,1e-05,3.13962]
[1778503648311,51.0,81192.41,0.0,0.98207,1e-05,3.13825]
[1778503653073,51.0,81193.25,0.0,0.98209,1e-05,3.13467]
[1778503653174,51.0,81192.69,0.0,0.98208,1e-05,3.13567]
[1778503653310,51.0,81192.69,0.0,0.98208,1e-05,3.13567]
[1778503653513,51.0,81192.69,0.0,0.98208,1e-05,3.13567]
[1778503653558,51.0,81192.69,0.0,0.98208,1e-05,3.13567]
[1778503654595,51.0,81198.23,0.0,0.98215,1e-05,3.12585]
[1778503659595,51.0,81201.61,0.0,0.98219,1e-05,3.11996]
[1778503659724,51.0,81201.61,0.0,0.98219,1e-05,3.11996]
[1778503659816,51.0,81201.61,0.0,0.98219,1e-05,3.11996]
[1778503659825,51.0,81201.7,0.0,0.98219,1e-05,3.11983]
[1778503665672,51.01,81204.56,0.0,0.98222,1e-05,3.11497]
[1778503667338,51.01,81204.56,0.0,0.98222,1e-05,3.11497]
[1778503667689,51.01,81183.76,0.0,0.98197,1e-05,3.15195]
[1778503668703,51.01,81152.53,0.0,0.98159,1e-05,3.20799]
[1778503669709,51.0,81103.41,0.0,0.98097,1e-05,3.29762]
[1778503671370,51.0,81101.59,0.0,0.98095,1e-05,3.3007]
[1778503673748,51.01,81109.26,0.0,0.98104,1e-05,3.28727]
[1778503674755,51.01,81104.39,0.0,0.98097,1e-05,3.29652]
[1778503677779,51.01,81109.98,0.0,0.98105,1e-05,3.28587]
[1778503678784,51.01,81120.47,0.0,0.98118,1e-05,3.26632]
[1778503679792,51.0,81125.25,0.0,0.98125,1e-05,3.25733]
[1778503681805,51.0,81106.37,0.0,0.98101,1e-05,3.29157]
[1778503682812,51.0,81100.1,0.0,0.98093,1e-05,3.30287]
[1778503683819,51.0,81093.31,0.0,0.98085,1e-05,3.31515]
[1778503687847,51.0,81099.41,0.0,0.98093,1e-05,3.30257]
[1778503688854,50.99,81108.94,0.0,0.98106,1e-05,3.28468]
[1778503689861,50.99,81108.27,0.0,0.98105,1e-05,3.28565]
[1778503691875,50.99,81103.06,0.0,0.98099,1e-05,3.29472]
[1778503692882,50.99,81109.5,0.0,0.98107,1e-05,3.28255]
[1778503695908,50.99,81117.65,0.0,0.98118,1e-05,3.26678]
[1778503698929,50.99,81122.34,0.0,0.98124,1e-05,3.25747]
[1778503704037,50.98,81119.13,0.0,0.98121,1e-05,3.26243]
[1778503704062,50.98,81119.13,0.0,0.98121,1e-05,3.26243]
[1778503704084,50.98,81119.03,0.0,0.98121,1e-05,3.26237]
[1778503704364,50.98,81119.03,0.0,0.98121,1e-05,3.26237]
[1778503704561,50.98,81119.03,0.0,0.98121,1e-05,3.26237]
[1778503708538,50.98,81116.21,0.0,0.98118,1e-05,3.26656]
[1778503708544,50.98,81116.21,0.0,0.98118,1e-05,3.26656]
[1778503708562,50.98,81116.21,0.0,0.98118,1e-05,3.26656]
[1778503708999,50.98,81116.05,0.0,0.98118,1e-05,3.2666]
[1778503714034,50.97,81116.29,0.0,0.9812,1e-05,3.26284]
[1778503715892,50.97,81116.53,0.0,0.98121,1e-05,3.26216]
[1778503716060,50.97,81116.53,0.0,0.98121,1e-05,3.26216]
[1778503716110,50.97,81116.81,0.0,0.98121,1e-05,3.26141]
[1778503717057,50.97,81121.72,0.0,0.98128,1e-05,3.25107]
[1778503720078,50.96,81126.43,0.0,0.98135,1e-05,3.24181]
[1778503723124,50.96,81124.35,0.0,0.98132,1e-05,3.24521]
[1778503723316,50.96,81124.35,0.0,0.98132,1e-05,3.24521]
[1778503726121,50.96,81119.9,0.0,0.98127,1e-05,3.25253]
[1778503728135,50.96,81114.37,0.0,0.98121,1e-05,3.26224]
[1778503729960,50.96,81114.77,0.0,0.98121,1e-05,3.26128]
[1778503730064,50.96,81114.77,0.0,0.98121,1e-05,3.26128]
[1778503730159,50.96,81114.77,0.0,0.98121,1e-05,3.26128]
[1778503730313,50.96,81114.77,0.0,0.98121,1e-05,3.26128]
[1778503730333,50.95,81114.23,0.0,0.98121,1e-05,3.2618]
[1778503734287,50.95,81113.94,0.0,0.98121,1e-05,3.26187]
[1778503734313,50.95,81113.94,0.0,0.98121,1e-05,3.26187]
[1778503734327,50.95,81114.66,0.0,0.98122,1e-05,3.26008]
[1778503736411,50.95,81112.95,0.0,0.9812,1e-05,3.26299]
[1778503736562,50.95,81112.95,0.0,0.9812,1e-05,3.26299]
[1778503742233,50.94,81104.81,0.0,0.98111,1e-05,3.27627]
[1778503743240,50.94,81100.22,0.0,0.98105,1e-05,3.28446]
[1778503745256,50.94,81095.26,0.0,0.98099,1e-05,3.29335]
[1778503748277,50.94,81091.76,0.0,0.98095,1e-05,3.29866]
[1778503750291,50.94,81099.15,0.0,0.98105,1e-05,3.28471]
[1778503752305,50.93,81102.32,0.0,0.9811,1e-05,3.27804]
[1778503753312,50.93,81107.03,0.0,0.98116,1e-05,3.26911]
[1778503755484,50.93,81106.25,0.0,0.98115,1e-05,3.27005]
[1778503755561,50.93,81106.25,0.0,0.98115,1e-05,3.27005]
[1778503755785,50.93,81106.25,0.0,0.98115,1e-05,3.27005]
[1778503755813,50.93,81106.25,0.0,0.98115,1e-05,3.27005]
[1778503756333,50.93,81104.34,0.0,0.98113,1e-05,3.27331]
[1778503759354,50.93,81109.59,0.0,0.9812,1e-05,3.26291]
[1778503762812,50.92,81112.12,0.0,0.98124,1e-05,3.25756]
[1778503763063,50.92,81112.12,0.0,0.98124,1e-05,3.25756]
[1778503763150,50.92,81112.12,0.0,0.98124,1e-05,3.25756]
[1778503763324,50.92,81112.12,0.0,0.98124,1e-05,3.25756]
[1778503763382,50.92,81112.51,0.0,0.98124,1e-05,3.25661]
[1778503768419,50.92,81111.09,0.0,0.98123,1e-05,3.25807]
[1778503769990,50.92,81111.09,0.0,0.98123,1e-05,3.25807]
[1778503770067,50.92,81111.09,0.0,0.98123,1e-05,3.25807]
[1778503770110,50.92,81111.09,0.0,0.98123,1e-05,3.25807]
[1778503770310,50.92,81111.09,0.0,0.98123,1e-05,3.25807]
[1778503770325,50.92,81110.06,0.0,0.98122,1e-05,3.25949]
[1778503776478,50.91,81112.19,0.0,0.98127,1e-05,3.25206]
[1778503779890,50.91,81111.81,0.0,0.98127,1e-05,3.2523]
[1778503780041,50.91,81111.81,0.0,0.98127,1e-05,3.2523]
[1778503780065,50.91,81111.81,0.0,0.98127,1e-05,3.2523]
[1778503780143,50.91,81111.71,0.0,0.98127,1e-05,3.25225]
[1778503785541,50.9,81113.12,0.0,0.9813,1e-05,3.24832]
[1778503786548,50.9,81117.42,0.0,0.98135,1e-05,3.24023]
[1778503787940,50.9,81117.42,0.0,0.98135,1e-05,3.24023]
[1778503788044,50.9,81117.42,0.0,0.98135,1e-05,3.24023]
[1778503788062,50.9,81117.42,0.0,0.98135,1e-05,3.24023]
[1778503788144,50.9,81120.53,0.0,0.98139,1e-05,3.23435]
[1778503789569,50.9,81124.57,0.0,0.98145,1e-05,3.2266]
[1778503791583,50.9,81134.65,0.0,0.98158,1e-05,3.20792]
[1778503792590,50.9,81134.22,0.0,0.98157,1e-05,3.20855]
[1778503796254,50.9,81133.03,0.0,0.98156,1e-05,3.21041]
[1778503796312,50.9,81133.03,0.0,0.98156,1e-05,3.21041]
[1778503796436,50.9,81133.03,0.0,0.98156,1e-05,3.21041]
[1778503796405,50.9,81133.03,0.0,0.98156,1e-05,3.2101]
[1778503796561,50.9,81133.03,0.0,0.98156,1e-05,3.2101]
[1778503801653,50.89,81133.3,0.0,0.98157,1e-05,3.20887]
[1778503807352,50.89,81133.08,0.0,0.98157,1e-05,3.20867]
[1778503807370,50.89,81133.55,0.0,0.98158,1e-05,3.20753]
[1778503807562,50.89,81133.55,0.0,0.98158,1e-05,3.20753]
[1778503807856,50.89,81133.55,0.0,0.98158,1e-05,3.20753]
[1778503808060,50.89,81133.55,0.0,0.98158,1e-05,3.20753]
[1778503809711,50.89,81128.62,0.0,0.98152,1e-05,3.21619]
[1778503810718,50.89,81124.56,0.0,0.98147,1e-05,3.22341]
[1778503812663,50.89,81124.55,0.0,0.98147,1e-05,3.22326]
[1778503812811,50.89,81124.55,0.0,0.98147,1e-05,3.22326]
[1778503812875,50.89,81124.55,0.0,0.98147,1e-05,3.22309]
[1778503814602,50.89,81124.32,0.0,0.98147,1e-05,3.22333]
[1778503814810,50.89,81124.32,0.0,0.98147,1e-05,3.22333]
[1778503818774,50.88,81114.96,0.0,0.98136,1e-05,3.23954]
[1778503819781,50.88,81111.07,0.0,0.98131,1e-05,3.24646]
[1778503824462,50.88,81114.74,0.0,0.98136,1e-05,3.23915]
[1778503824543,50.88,81114.32,0.0,0.98136,1e-05,3.23972]
[1778503824563,50.88,81114.32,0.0,0.98136,1e-05,3.23972]
[1778503824816,50.88,81112.72,0.0,0.98134,1e-05,3.24245]
[1778503830858,50.88,81111.41,0.0,0.98133,1e-05,3.24363]
[1778503831865,50.87,81105.94,0.0,0.98127,1e-05,3.25134]
[1778503835893,50.87,81101.82,0.0,0.98123,1e-05,3.25804]
[1778503837365,50.87,81101.82,0.0,0.98123,1e-05,3.25804]
[1778503837488,50.87,81101.82,0.0,0.98123,1e-05,3.25804]
[1778503837466,50.87,81100.55,0.0,0.98121,1e-05,3.25993]
[1778503837560,50.87,81100.55,0.0,0.98121,1e-05,3.25993]
[1778503837907,50.87,81100.47,0.0,0.98121,1e-05,3.26007]
[1778503842942,50.87,81101.21,0.0,0.98123,1e-05,3.25762]
[1778503847977,50.86,81101.16,0.0,0.98124,1e-05,3.25664]
[1778503850801,50.86,81099.16,0.0,0.98121,1e-05,3.25989]
[1778503850811,50.86,81099.16,0.0,0.98121,1e-05,3.25989]
[1778503850903,50.86,81099.16,0.0,0.98121,1e-05,3.25989]
[1778503851061,50.86,81099.16,0.0,0.98121,1e-05,3.25989]
[1778503851115,50.86,81098.55,0.0,0.98121,1e-05,3.2608]
[1778503853317,50.86,81097.69,0.0,0.9812,1e-05,3.26216]
[1778503853418,50.86,81097.36,0.0,0.9812,1e-05,3.26232]
[1778503856010,50.86,81097.02,0.0,0.98119,1e-05,3.26273]
[1778503856063,50.86,81097.02,0.0,0.98119,1e-05,3.26273]
[1778503859054,50.85,81085.3,0.0,0.98105,1e-05,3.28342]
[1778503861068,50.85,81077.91,0.0,0.98096,1e-05,3.29656]
[1778503862075,50.85,81071.01,0.0,0.98087,1e-05,3.30908]
[1778503866103,50.85,81066.71,0.0,0.98082,1e-05,3.31586]
[1778503869554,50.84,81066.41,0.0,0.98083,1e-05,3.31546]
[1778503869564,50.84,81066.41,0.0,0.98083,1e-05,3.31546]
[1778503869646,50.84,81066.41,0.0,0.98083,1e-05,3.31546]
[1778503869809,50.84,81066.41,0.0,0.98083,1e-05,3.31546]
[1778503870131,50.84,81065.91,0.0,0.98082,1e-05,3.31607]
[1778503875166,50.84,81057.26,0.0,0.98072,1e-05,3.3306]
[1778503876173,50.83,81042.11,0.0,0.98053,1e-05,3.35865]
[1778503877180,50.83,81032.99,0.0,0.98041,1e-05,3.37544]
[1778503878187,50.83,81027.38,0.0,0.98033,1e-05,3.38615]
[1778503879194,50.83,81032.73,0.0,0.9804,1e-05,3.37612]
[1778503880201,50.83,81037.26,0.0,0.98046,1e-05,3.36768]
[1778503882470,50.83,81043.82,0.0,0.98055,1e-05,3.35558]
[1778503883222,50.83,81049.41,0.0,0.98062,1e-05,3.34522]
[1778503888257,50.84,81045.28,0.0,0.98056,1e-05,3.35375]
[1778503889264,50.84,81033.62,0.0,0.98041,1e-05,3.37586]
[1778503891278,50.84,81032.44,0.0,0.9804,1e-05,3.37617]
[1778503894299,50.84,81027.39,0.0,0.98033,1e-05,3.38603]
[1778503895220,50.84,81027.39,0.0,0.98033,1e-05,3.38603]
[1778503895299,50.84,81027.39,0.0,0.98033,1e-05,3.38603]
[1778503895311,50.84,81027.39,0.0,0.98033,1e-05,3.38603]
[1778503895317,50.84,81025.47,0.0,0.98031,1e-05,3.38976]
[1778503897321,50.84,81019.09,0.0,0.98022,1e-05,3.40204]
[1778503898332,50.84,81012.66,0.0,0.98013,1e-05,3.41435]
[1778503899335,50.84,81017.08,0.0,0.98019,1e-05,3.40599]
[1778503902888,50.84,81020.21,0.0,0.98023,1e-05,3.40021]
[1778503902963,50.84,81020.21,0.0,0.98023,1e-05,3.40021]
[1778503903060,50.84,81020.21,0.0,0.98023,1e-05,3.40021]
[1778503903363,50.84,81020.61,0.0,0.98024,1e-05,3.39952]
[1778503909405,50.84,81020.36,0.0,0.98023,1e-05,3.40042]
[1778503913737,50.85,81023.3,0.0,0.98027,1e-05,3.39514]
[1778503913811,50.85,81023.3,0.0,0.98027,1e-05,3.39514]
[1778503913862,50.85,81023.3,0.0,0.98027,1e-05,3.39514]
[1778503914062,50.85,81023.3,0.0,0.98027,1e-05,3.39514]
[1778503914440,50.85,81022.96,0.0,0.98026,1e-05,3.39586]
[1778503916454,50.85,81017.62,0.0,0.98019,1e-05,3.40626]
[1778503921510,50.85,81016.9,0.0,0.98018,1e-05,3.40789]
[1778503921565,50.85,81016.9,0.0,0.98018,1e-05,3.40789]
[1778503922496,50.85,81022.59,0.0,0.98025,1e-05,3.39721]
[1778503927531,50.85,81033.58,0.0,0.9804,1e-05,3.37683]
[1778503928538,50.85,81034.21,0.0,0.9804,1e-05,3.37576]
[1778503929545,50.85,81038.17,0.0,0.98046,1e-05,3.36841]
[1778503932566,50.85,81032.44,0.0,0.98038,1e-05,3.37961]
[1778503934580,50.85,81028.01,0.0,0.98032,1e-05,3.38821]
[1778503935117,50.85,81028.01,0.0,0.98032,1e-05,3.38821]
[1778503935300,50.85,81028.01,0.0,0.98032,1e-05,3.38821]
[1778503935316,50.85,81028.01,0.0,0.98032,1e-05,3.38821]
[1778503935587,50.85,81027.84,0.0,0.98031,1e-05,3.38863]
[1778503940622,50.85,81028.93,0.0,0.98033,1e-05,3.38704]
[1778503943980,50.86,81029.5,0.0,0.98033,1e-05,3.38616]
[1778503944061,50.86,81029.5,0.0,0.98033,1e-05,3.38616]
[1778503944137,50.86,81029.5,0.0,0.98033,1e-05,3.38616]
[1778503944317,50.86,81029.5,0.0,0.98033,1e-05,3.38616]
[1778503944418,50.86,81029.21,0.0,0.98033,1e-05,3.38681]
[1778503946664,50.86,81032.92,0.0,0.98037,1e-05,3.38009]
[1778503949686,50.86,81045.7,0.0,0.98054,1e-05,3.35634]
[1778503951520,50.86,81045.7,0.0,0.98054,1e-05,3.35634]
[1778503951563,50.86,81045.7,0.0,0.98054,1e-05,3.35634]
[1778503950693,50.86,81047.68,0.0,0.98056,1e-05,3.35277]
[1778503953714,50.86,81052.03,0.0,0.98063,1e-05,3.34293]
[1778503956367,50.86,81048.03,0.0,0.98058,1e-05,3.35078]
[1778503958822,50.86,81051.39,0.0,0.98062,1e-05,3.3448]
[1778503959065,50.86,81051.39,0.0,0.98062,1e-05,3.3448]
[1778503964396,50.87,81049.82,0.0,0.98059,1e-05,3.34859]
[1778503964560,50.87,81049.82,0.0,0.98059,1e-05,3.34859]
[1778503964566,50.87,81049.82,0.0,0.98059,1e-05,3.34859]
[1778503964813,50.87,81049.35,0.0,0.98058,1e-05,3.34963]
[1778503964822,50.87,81049.03,0.0,0.98058,1e-05,3.35039]
[1778503965798,50.87,81039.89,0.0,0.98046,1e-05,3.36773]
[1778503966805,50.87,81040.24,0.0,0.98046,1e-05,3.36719]
[1778503971840,50.87,81039.94,0.0,0.98045,1e-05,3.36838]
[1778503974861,50.87,81043.92,0.0,0.9805,1e-05,3.36128]
[1778503976941,50.87,81044.27,0.0,0.98051,1e-05,3.36076]
[1778503977060,50.87,81044.27,0.0,0.98051,1e-05,3.36076]
[1778503981238,50.87,81044.1,0.0,0.9805,1e-05,3.36164]
[1778503981309,50.87,81044.1,0.0,0.9805,1e-05,3.36164]
[1778503981335,50.87,81049.18,0.0,0.98057,1e-05,3.35223]
[1778503982341,50.87,81049.18,0.0,0.98057,1e-05,3.35223]
[1778503982562,50.87,81049.18,0.0,0.98057,1e-05,3.35223]
[1778503982377,50.87,81053.75,0.0,0.98062,1e-05,3.34381]
[1778503988961,50.88,81052.92,0.0,0.98061,1e-05,3.34653]
[1778503989974,50.88,81052.92,0.0,0.98061,1e-05,3.34653]
[1778503990060,50.88,81052.92,0.0,0.98061,1e-05,3.34653]
[1778503994694,50.88,81051.24,0.0,0.98058,1e-05,3.35043]
[1778503994808,50.88,81051.24,0.0,0.98058,1e-05,3.35043]
[1778503995007,50.88,81050.94,0.0,0.98057,1e-05,3.35114]
[1778503996299,50.88,81050.94,0.0,0.98057,1e-05,3.35114]
[1778503996311,50.88,81050.94,0.0,0.98057,1e-05,3.35114]
[1778503997017,50.88,81057.49,0.0,0.98066,1e-05,3.33917]
[1778504002160,50.89,81058.73,0.0,0.98067,1e-05,3.33752]
[1778504002312,50.89,81058.73,0.0,0.98067,1e-05,3.33752]
[1778504004067,50.89,81062.4,0.0,0.98071,1e-05,3.33118]
[1778504005449,50.89,81062.4,0.0,0.98071,1e-05,3.33118]
[1778504005573,50.89,81062.4,0.0,0.98071,1e-05,3.33118]
[1778504005804,50.89,81065.48,0.0,0.98075,1e-05,3.3258]
[1778504006061,50.89,81065.48,0.0,0.98075,1e-05,3.3258]
[1778504006081,50.89,81066.64,0.0,0.98077,1e-05,3.32364]
[1778504011116,50.89,81066.23,0.0,0.98077,1e-05,3.32324]
[1778504012209,50.89,81066.23,0.0,0.98077,1e-05,3.32324]
[1778504012310,50.89,81066.23,0.0,0.98077,1e-05,3.32324]
[1778504016958,50.9,81065.44,0.0,0.98075,1e-05,3.32572]
[1778504017061,50.9,81065.44,0.0,0.98075,1e-05,3.32572]
[1778504017187,50.9,81065.44,0.0,0.98075,1e-05,3.32572]
[1778504017312,50.9,81065.44,0.0,0.98075,1e-05,3.32572]
[1778504017411,50.9,81064.81,0.0,0.98074,1e-05,3.32709]
[1778504021567,50.9,81064.36,0.0,0.98073,1e-05,3.32832]
[1778504021813,50.9,81063.38,0.0,0.98071,1e-05,3.33071]
[1778504027230,50.9,81064.43,0.0,0.98072,1e-05,3.32971]
[1778504032265,50.91,81063.09,0.0,0.9807,1e-05,3.33316]
[1778504037300,50.91,81061.62,0.0,0.98067,1e-05,3.33685]
[1778504038307,50.91,81058.11,0.0,0.98062,1e-05,3.3436]
[1778504040236,50.91,81057.54,0.0,0.98062,1e-05,3.34483]
[1778504040313,50.91,81057.54,0.0,0.98062,1e-05,3.34483]
[1778504040675,50.91,81057.54,0.0,0.98062,1e-05,3.34483]
[1778504040688,50.91,81057.1,0.0,0.98061,1e-05,3.34598]
[1778504040809,50.91,81057.1,0.0,0.98061,1e-05,3.34598]
[1778504043342,50.91,81052.93,0.0,0.98055,1e-05,3.35411]
[1778504044947,50.92,81051.13,0.0,0.98053,1e-05,3.35764]
[1778504045061,50.92,81051.13,0.0,0.98053,1e-05,3.35764]
[1778504050092,50.92,81050.59,0.0,0.98052,1e-05,3.35932]
[1778504050314,50.92,81050.59,0.0,0.98052,1e-05,3.35932]
[1778504050577,50.92,81050.59,0.0,0.98052,1e-05,3.35932]
[1778504050671,50.92,81053.89,0.0,0.98056,1e-05,3.35341]
[1778504050810,50.92,81053.89,0.0,0.98056,1e-05,3.35341]
[1778504055433,50.92,81060.74,0.0,0.98064,1e-05,3.34117]
[1778504055930,50.92,81060.74,0.0,0.98064,1e-05,3.34117]
[1778504056061,50.92,81060.74,0.0,0.98064,1e-05,3.34117]
[1778504056440,50.92,81064.11,0.0,0.98068,1e-05,3.33503]
[1778504062482,50.93,81064.87,0.0,0.98069,1e-05,3.33465]
[1778504064647,50.93,81065.43,0.0,0.98069,1e-05,3.33378]
[1778504064809,50.93,81065.8,0.0,0.9807,1e-05,3.33343]
[1778504065348,50.93,81065.8,0.0,0.9807,1e-05,3.33343]
[1778504065565,50.93,81065.8,0.0,0.9807,1e-05,3.33343]
[1778504065636,50.93,81065.8,0.0,0.98069,1e-05,3.3336]
[1778504072552,50.93,81064.11,0.0,0.98068,1e-05,3.33563]
[1778504073904,50.93,81063.87,0.0,0.98067,1e-05,3.33624]
[1778504074059,50.93,81063.87,0.0,0.98067,1e-05,3.33624]
[1778504078594,50.94,81069.9,0.0,0.98075,1e-05,3.3258]
[1778504078855,50.94,81069.9,0.0,0.98075,1e-05,3.3258]
[1778504079060,50.94,81069.9,0.0,0.98075,1e-05,3.3258]
[1778504079891,50.94,81071.33,0.0,0.98076,1e-05,3.3233]
[1778504080064,50.94,81071.33,0.0,0.98076,1e-05,3.3233]
[1778504080608,50.94,81072.22,0.0,0.98077,1e-05,3.32182]
[1778504085643,50.94,81073.66,0.0,0.98079,1e-05,3.32026]
[1778504086795,50.94,81072.68,0.0,0.98077,1e-05,3.32227]
[1778504086812,50.94,81072.68,0.0,0.98077,1e-05,3.32227]
[1778504092692,50.95,81072.54,0.0,0.98076,1e-05,3.32361]
[1778504093179,50.95,81072.54,0.0,0.98076,1e-05,3.32361]
[1778504093312,50.95,81072.54,0.0,0.98076,1e-05,3.32361]
[1778504093699,50.95,81072.91,0.0,0.98077,1e-05,3.3231]
[1778504096720,50.95,81065.63,0.0,0.98067,1e-05,3.33721]
[1778504096835,50.95,81065.63,0.0,0.98067,1e-05,3.33721]
[1778504097069,50.95,81065.63,0.0,0.98067,1e-05,3.33721]
[1778504097727,50.95,81060.6,0.0,0.9806,1e-05,3.34677]
[1778504101755,50.95,81056.98,0.0,0.98055,1e-05,3.35409]
[1778504102762,50.95,81053.07,0.0,0.9805,1e-05,3.36156]
[1778504103423,50.95,81053.07,0.0,0.9805,1e-05,3.36156]
[1778504103559,50.95,81053.07,0.0,0.9805,1e-05,3.36156]
[1778504103769,50.95,81049.43,0.0,0.98045,1e-05,3.36852]
[1778504104725,50.95,81049.43,0.0,0.98045,1e-05,3.36852]
[1778504104776,50.95,81049.56,0.0,0.98045,1e-05,3.36837]
[1778504104813,50.95,81049.56,0.0,0.98045,1e-05,3.36837]
[1778504108226,50.95,81048.32,0.0,0.98043,1e-05,3.37091]
[1778504115853,50.96,81047.0,0.0,0.98041,1e-05,3.37427]
[1778504121895,50.96,81047.17,0.0,0.98041,1e-05,3.37451]
[1778504128280,50.96,81046.45,0.0,0.9804,1e-05,3.37614]
[1778504128313,50.96,81046.45,0.0,0.9804,1e-05,3.37614]
[1778504128381,50.96,81046.53,0.0,0.9804,1e-05,3.37626]
[1778504134988,50.96,81048.39,0.0,0.98043,1e-05,3.37124]
[1778504140023,50.96,81049.73,0.0,0.98044,1e-05,3.3692]
[1778504142037,50.96,81045.44,0.0,0.98038,1e-05,3.37748]
[1778504149086,50.97,81044.91,0.0,0.98037,1e-05,3.37907]
[1778504152107,50.97,81041.54,0.0,0.98033,1e-05,3.38568]
[1778504157144,50.97,81040.46,0.0,0.98031,1e-05,3.38807]
[1778504162687,50.97,81040.5,0.0,0.98031,1e-05,3.38828]
[1778504164317,50.97,81038.45,0.0,0.98028,1e-05,3.39228]
[1778504164418,50.97,81044.3,0.0,0.98036,1e-05,3.3813]
[1778504170235,50.97,81044.94,0.0,0.98036,1e-05,3.38061]
[1778504172399,50.97,81046.94,0.0,0.98039,1e-05,3.37692]
[1778504172562,50.97,81046.94,0.0,0.98039,1e-05,3.37692]
[1778504172664,50.97,81046.85,0.0,0.98039,1e-05,3.37719]
[1778504173959,50.97,81046.83,0.0,0.98039,1e-05,3.37732]
[1778504174061,50.97,81046.83,0.0,0.98039,1e-05,3.37732]
[1778504181316,50.98,81044.93,0.0,0.98036,1e-05,3.38163]
[1778504183708,50.98,81044.38,0.0,0.98035,1e-05,3.38275]
[1778504183814,50.98,81044.38,0.0,0.98035,1e-05,3.38275]
[1778504183809,50.98,81044.78,0.0,0.98035,1e-05,3.38217]
[1778504184337,50.98,81044.87,0.0,0.98035,1e-05,3.382]
[1778504185277,50.98,81044.87,0.0,0.98035,1e-05,3.382]
[1778504185309,50.98,81044.87,0.0,0.98035,1e-05,3.382]
[1778504190232,50.98,81045.36,0.0,0.98036,1e-05,3.38151]
[1778504190310,50.98,81045.36,0.0,0.98036,1e-05,3.38151]
[1778504191900,50.98,81044.58,0.0,0.98036,1e-05,3.38099]
[1778504192060,50.98,81044.58,0.0,0.98036,1e-05,3.38099]
[1778504192394,50.98,81044.51,0.0,0.98036,1e-05,3.38121]
[1778504196249,50.98,81044.98,0.0,0.98036,1e-05,3.38059]
[1778504196310,50.98,81044.98,0.0,0.98036,1e-05,3.38059]
[1778504199376,50.98,81045.05,0.0,0.98036,1e-05,3.38074]
[1778504199560,50.98,81045.05,0.0,0.98036,1e-05,3.38074]
[1778504199661,50.98,81040.68,0.0,0.9803,1e-05,3.38908]
[1778504200045,50.98,81040.68,0.0,0.9803,1e-05,3.38908]
[1778504200063,50.98,81040.68,0.0,0.9803,1e-05,3.38908]
[1778504204720,50.98,81042.89,0.0,0.98033,1e-05,3.38523]
[1778504204809,50.98,81042.89,0.0,0.98033,1e-05,3.38523]
[1778504204771,50.98,81046.8,0.0,0.98038,1e-05,3.37803]
[1778504205415,50.98,81046.8,0.0,0.98038,1e-05,3.37803]
[1778504205560,50.98,81046.8,0.0,0.98038,1e-05,3.37803]
[1778504205662,50.98,81046.65,0.0,0.98038,1e-05,3.37831]
[1778504206492,50.98,81043.39,0.0,0.98033,1e-05,3.38456]
[1778504208506,50.98,81050.29,0.0,0.98042,1e-05,3.37172]
[1778504209141,50.98,81050.29,0.0,0.98042,1e-05,3.37172]
[1778504209311,50.98,81050.29,0.0,0.98042,1e-05,3.37172]
[1778504209513,50.98,81055.15,0.0,0.98048,1e-05,3.36269]
[1778504210828,50.98,81055.15,0.0,0.98048,1e-05,3.36269]
[1778504211065,50.99,81055.11,0.0,0.98048,1e-05,3.36301]
[1778504216562,50.99,81058.18,0.0,0.98052,1e-05,3.3579]
[1778504217929,50.99,81060.53,0.0,0.98055,1e-05,3.35362]
[1778504218062,50.99,81060.53,0.0,0.98055,1e-05,3.35362]
[1778504218576,50.99,81060.78,0.0,0.98055,1e-05,3.35329]
[1778504219222,50.99,81060.78,0.0,0.98055,1e-05,3.35329]
[1778504219311,50.99,81060.78,0.0,0.98055,1e-05,3.35329]
[1778504224618,50.99,81061.45,0.0,0.98055,1e-05,3.35286]
[1778504227030,50.99,81062.58,0.0,0.98057,1e-05,3.35102]
[1778504227064,50.99,81062.58,0.0,0.98057,1e-05,3.35102]
[1778504227639,50.99,81063.7,0.0,0.98058,1e-05,3.34906]
[1778504228712,50.99,81063.7,0.0,0.98058,1e-05,3.34906]
[1778504228809,50.99,81063.7,0.0,0.98058,1e-05,3.34906]
[1778504233683,51.0,81068.2,0.0,0.98063,1e-05,3.3415]
[1778504234736,51.0,81068.2,0.0,0.98063,1e-05,3.3415]
[1778504234809,51.0,81068.2,0.0,0.98063,1e-05,3.3415]
[1778504234910,51.0,81067.38,0.0,0.98062,1e-05,3.34333]
[1778504236265,51.0,81066.47,0.0,0.98061,1e-05,3.34503]
[1778504236312,51.0,81066.47,0.0,0.98061,1e-05,3.34503]
[1778504241739,51.0,81065.76,0.0,0.98059,1e-05,3.34728]
[1778504244760,51.0,81068.84,0.0,0.98063,1e-05,3.34198]
[1778504244926,51.0,81068.84,0.0,0.98063,1e-05,3.34198]
[1778504245066,51.0,81068.84,0.0,0.98063,1e-05,3.34198]
[1778504245767,51.0,81069.5,0.0,0.98064,1e-05,3.3409]
[1778504246535,51.0,81069.5,0.0,0.98064,1e-05,3.3409]
[1778504246560,51.0,81069.5,0.0,0.98064,1e-05,3.3409]
[1778504247781,51.0,81072.24,0.0,0.98067,1e-05,3.33627]
[1778504248788,51.01,81068.49,0.0,0.98062,1e-05,3.34344]
[1778504251481,51.01,81067.95,0.0,0.98061,1e-05,3.34477]
[1778504251560,51.01,81067.95,0.0,0.98061,1e-05,3.34477]
[1778504251809,51.01,81066.02,0.0,0.9806,1e-05,3.34638]
[1778504252100,51.01,81066.02,0.0,0.9806,1e-05,3.34638]
[1778504252313,51.01,81066.02,0.0,0.9806,1e-05,3.34638]
[1778504255264,51.01,81064.05,0.0,0.98057,1e-05,3.35053]
[1778504255313,51.01,81064.05,0.0,0.98057,1e-05,3.35053]
[1778504255633,51.01,81064.05,0.0,0.98057,1e-05,3.35053]
[1778504255810,51.01,81064.05,0.0,0.98057,1e-05,3.35053]
[1778504255837,51.01,81060.13,0.0,0.98052,1e-05,3.35802]
[1778504260872,51.01,81059.53,0.0,0.9805,1e-05,3.35982]
[1778504267926,51.02,81059.18,0.0,0.98049,1e-05,3.3614]
[1778504269851,51.02,81059.18,0.0,0.98049,1e-05,3.3614]
[1778504269940,51.02,81062.51,0.0,0.98053,1e-05,3.35541]
[1778504270067,51.02,81062.51,0.0,0.98053,1e-05,3.35541]
[1778504276460,51.02,81063.31,0.0,0.98054,1e-05,3.3542]
[1778504276559,51.02,81063.31,0.0,0.98054,1e-05,3.3542]
[1778504276659,51.02,81060.83,0.0,0.98051,1e-05,3.35941]
[1778504278472,51.02,81060.07,0.0,0.9805,1e-05,3.36097]
[1778504278563,51.02,81060.07,0.0,0.9805,1e-05,3.36097]
[1778504284041,51.02,81060.03,0.0,0.98049,1e-05,3.36195]
[1778504286434,51.02,81060.03,0.0,0.98049,1e-05,3.36195]
[1778504287259,51.02,81059.96,0.0,0.98049,1e-05,3.36234]
[1778504287311,51.02,81059.96,0.0,0.98049,1e-05,3.36234]
[1778504297133,51.03,81060.69,0.0,0.98049,1e-05,3.36237]
[1778504298439,51.03,81060.69,0.0,0.98049,1e-05,3.36237]
[1778504298560,51.03,81060.69,0.0,0.98049,1e-05,3.36237]
[1778504310223,51.04,81060.47,0.0,0.98047,1e-05,3.36453]
[1778504315258,51.04,81059.77,0.0,0.98047,1e-05,3.36437]
[1778504316126,51.04,81059.77,0.0,0.98047,1e-05,3.36437]
[1778504316319,51.04,81059.77,0.0,0.98047,1e-05,3.36437]
[1778504318282,51.04,81053.26,0.0,0.98038,1e-05,3.377]
[1778504319286,51.04,81050.47,0.0,0.98034,1e-05,3.38237]
[1778504320254,51.04,81050.47,0.0,0.98034,1e-05,3.38237]
[1778504320313,51.04,81050.47,0.0,0.98034,1e-05,3.38237]
[1778504320349,51.04,81043.09,0.0,0.98025,1e-05,3.39641]
[1778504324917,51.04,81043.14,0.0,0.98024,1e-05,3.39655]
[1778504325063,51.04,81042.57,0.0,0.98024,1e-05,3.39777]
[1778504329356,51.04,81048.61,0.0,0.98031,1e-05,3.38666]
[1778504330363,51.04,81050.96,0.0,0.98034,1e-05,3.38232]
[1778504331425,51.04,81050.96,0.0,0.98034,1e-05,3.38232]
[1778504331561,51.04,81050.96,0.0,0.98034,1e-05,3.38232]
[1778504332377,51.04,81055.76,0.0,0.98041,1e-05,3.37347]
[1778504339428,51.05,81054.94,0.0,0.98039,1e-05,3.37578]
[1778504344462,51.05,81054.6,0.0,0.98038,1e-05,3.37692]
[1778504350504,51.05,81054.31,0.0,0.98037,1e-05,3.37804]
[1778504355539,51.05,81054.31,0.0,0.98037,1e-05,3.3785]
[1778504356574,51.05,81054.31,0.0,0.98037,1e-05,3.3785]
[1778504356811,51.05,81054.31,0.0,0.98037,1e-05,3.3785]
[1778504364602,51.05,81054.15,0.0,0.98036,1e-05,3.3796]
[1778504370644,51.06,81053.85,0.0,0.98036,1e-05,3.38067]
[1778504374496,51.06,81052.63,0.0,0.98035,1e-05,3.38104]
[1778504374562,51.06,81052.63,0.0,0.98035,1e-05,3.38104]
[1778504379707,51.06,81053.77,0.0,0.98036,1e-05,3.37938]
[1778504384742,51.06,81053.86,0.0,0.98036,1e-05,3.37962]
[1778504388522,51.06,81052.88,0.0,0.98035,1e-05,3.38171]
[1778504388564,51.06,81052.88,0.0,0.98035,1e-05,3.38171]
[1778504393805,51.06,81036.2,0.0,0.98012,1e-05,3.4137]
[1778504394812,51.06,81033.41,0.0,0.98008,1e-05,3.41908]
[1778504395819,51.06,81033.74,0.0,0.98009,1e-05,3.41848]
[1778504396173,51.06,81033.74,0.0,0.98009,1e-05,3.41848]
[1778504396313,51.06,81033.74,0.0,0.98009,1e-05,3.41848]
[1778504399847,51.06,81036.36,0.0,0.98012,1e-05,3.41357]
[1778504400604,51.06,81036.36,0.0,0.98012,1e-05,3.41357]
[1778504400811,51.06,81036.36,0.0,0.98012,1e-05,3.41357]
[1778504400854,51.06,81036.42,0.0,0.98012,1e-05,3.41347]
[1778504401861,51.06,81039.38,0.0,0.98016,1e-05,3.40789]
[1778504402868,51.06,81047.82,0.0,0.98027,1e-05,3.39195]
[1778504404128,51.06,81048.96,0.0,0.98029,1e-05,3.38984]
[1778504404314,51.06,81048.96,0.0,0.98029,1e-05,3.38984]
[1778504404882,51.06,81049.21,0.0,0.98029,1e-05,3.38944]
[1778504405325,51.06,81049.21,0.0,0.98029,1e-05,3.38944]
[1778504405889,51.07,81039.59,0.0,0.98016,1e-05,3.4077]
[1778504406896,51.07,81036.53,0.0,0.98012,1e-05,3.41357]
[1778504407903,51.07,81037.14,0.0,0.98013,1e-05,3.41245]
[1778504409140,51.07,81037.15,0.0,0.98013,1e-05,3.41246]
[1778504409918,51.07,81036.42,0.0,0.98012,1e-05,3.41388]
[1778504414952,51.07,81037.03,0.0,0.98013,1e-05,3.41287]
[1778504415960,51.07,81040.24,0.0,0.98017,1e-05,3.40682]
[1778504416966,51.07,81037.41,0.0,0.98013,1e-05,3.41222]
[1778504417973,51.07,81045.0,0.0,0.98023,1e-05,3.39793]
[1778504418980,51.07,81048.54,0.0,0.98028,1e-05,3.39131]
[1778504419339,51.07,81048.54,0.0,0.98028,1e-05,3.39131]
[1778504419558,51.07,81048.54,0.0,0.98028,1e-05,3.39131]
[1778504423985,51.07,81050.06,0.0,0.9803,1e-05,3.38875]
[1778504424063,51.07,81050.06,0.0,0.9803,1e-05,3.38875]
[1778504427480,51.07,81048.54,0.0,0.98027,1e-05,3.39192]
[1778504428050,51.07,81080.68,0.0,0.9807,1e-05,3.33166]
[1778504429051,51.07,81089.15,0.0,0.9808,1e-05,3.31599]
[1778504430058,51.07,81087.31,0.0,0.98078,1e-05,3.3198]
[1778504431457,51.07,81089.23,0.0,0.98081,1e-05,3.31429]
[1778504437566,51.07,81089.92,0.0,0.98083,1e-05,3.31214]
[1778504438114,51.07,81089.59,0.0,0.98083,1e-05,3.31244]
[1778504439121,51.07,81086.4,0.0,0.98079,1e-05,3.31803]
[1778504442142,51.06,81088.18,0.0,0.98082,1e-05,3.31374]
[1778504442766,51.06,81088.18,0.0,0.98082,1e-05,3.31374]
[1778504443149,51.06,81095.36,0.0,0.98091,1e-05,3.30013]
[1778504444156,51.06,81100.08,0.0,0.98097,1e-05,3.29111]
[1778504447248,51.06,81100.95,0.0,0.98099,1e-05,3.28895]
[1778504447316,51.06,81100.95,0.0,0.98099,1e-05,3.28895]
[1778504447343,51.06,81103.42,0.0,0.98102,1e-05,3.28412]
[1778504448184,51.06,81105.8,0.0,0.98105,1e-05,3.27947]
[1778504449568,51.06,81105.8,0.0,0.98105,1e-05,3.27947]
[1778504449669,51.06,81104.62,0.0,0.98104,1e-05,3.28138]
[1778504451205,51.05,81109.06,0.0,0.9811,1e-05,3.27269]
[1778504452834,51.05,81109.06,0.0,0.9811,1e-05,3.27269]
[1778504453062,51.05,81109.06,0.0,0.9811,1e-05,3.27269]
[1778504458254,51.05,81113.14,0.0,0.98117,1e-05,3.26349]
[1778504462282,51.04,81094.85,0.0,0.98094,1e-05,3.29616]
[1778504463289,51.04,81095.18,0.0,0.98094,1e-05,3.29524]
[1778504464265,51.04,81095.18,0.0,0.98094,1e-05,3.29524]
[1778504465552,51.04,81095.66,0.0,0.98095,1e-05,3.29405]
[1778504465624,51.04,81099.94,0.0,0.98101,1e-05,3.28586]
[1778504466236,51.04,81099.94,0.0,0.98101,1e-05,3.28586]
[1778504466320,51.04,81099.94,0.0,0.98101,1e-05,3.28586]
[1778504466420,51.04,81100.83,0.0,0.98102,1e-05,3.28393]
[1778504472352,51.03,81097.54,0.0,0.98099,1e-05,3.28833]
[1778504473359,51.03,81091.46,0.0,0.98092,1e-05,3.29927]
[1778504474764,51.03,81091.46,0.0,0.98092,1e-05,3.29927]
[1778504476425,51.03,81094.96,0.0,0.98097,1e-05,3.29218]
[1778504480272,51.03,81096.94,0.0,0.981,1e-05,3.28736]
[1778504480314,51.03,81096.94,0.0,0.981,1e-05,3.28736]
[1778504481415,51.02,81101.1,0.0,0.98106,1e-05,3.27912]
[1778504483777,51.02,81097.98,0.0,0.98102,1e-05,3.2846]
[1778504483814,51.02,81097.98,0.0,0.98102,1e-05,3.2846]
[1778504483860,51.02,81099.33,0.0,0.98104,1e-05,3.28183]
[1778504484436,51.02,81108.77,0.0,0.98116,1e-05,3.2642]
[1778504485742,51.02,81108.77,0.0,0.98116,1e-05,3.2642]
[1778504485811,51.02,81108.77,0.0,0.98116,1e-05,3.2642]
[1778504485902,51.02,81108.54,0.0,0.98116,1e-05,3.26437]
[1778504487457,51.02,81104.19,0.0,0.98111,1e-05,3.27187]
[1778504489321,51.02,81103.16,0.0,0.98109,1e-05,3.2735]
[1778504489560,51.02,81103.16,0.0,0.98109,1e-05,3.2735]
[1778504489803,51.02,81103.16,0.0,0.98109,1e-05,3.2735]
[1778504489809,51.02,81103.16,0.0,0.98109,1e-05,3.2735]
[1778504489835,51.02,81103.46,0.0,0.9811,1e-05,3.27268]
[1778504495523,51.01,81123.14,0.0,0.98137,1e-05,3.23302]
[1778504497086,51.01,81123.14,0.0,0.98137,1e-05,3.23302]
[1778504497166,51.01,81126.86,0.0,0.98142,1e-05,3.22588]
[1778504497315,51.01,81126.86,0.0,0.98142,1e-05,3.22588]
[1778504502570,51.0,81127.61,0.0,0.98144,1e-05,3.22365]
[1778504507605,51.0,81126.95,0.0,0.98143,1e-05,3.22399]
[1778504508459,51.0,81126.95,0.0,0.98143,1e-05,3.22399]
[1778504508561,51.0,81126.95,0.0,0.98143,1e-05,3.22399]
[1778504510124,51.0,81126.79,0.0,0.98143,1e-05,3.22411]
[1778504510161,51.0,81127.24,0.0,0.98144,1e-05,3.22294]
[1778504510313,51.0,81127.24,0.0,0.98144,1e-05,3.22294]
[1778504515661,51.0,81128.21,0.0,0.98146,1e-05,3.22031]
[1778504518220,51.0,81127.85,0.0,0.98146,1e-05,3.22079]
[1778504518316,51.0,81124.46,0.0,0.98141,1e-05,3.22678]
[1778504520696,50.99,81141.72,0.0,0.98163,1e-05,3.19496]
[1778504521515,50.99,81141.72,0.0,0.98163,1e-05,3.19496]
[1778504521704,50.99,81157.81,0.0,0.98183,1e-05,3.16589]
[1778504522710,50.99,81160.43,0.0,0.98187,1e-05,3.16112]
[1778504525545,50.99,81159.96,0.0,0.98186,1e-05,3.16183]
[1778504527747,50.99,81167.2,0.0,0.98195,1e-05,3.14871]
[1778504532780,50.99,81173.35,0.0,0.98203,1e-05,3.13759]
[1778504537815,50.99,81168.81,0.0,0.98197,1e-05,3.14558]
[1778504538764,50.99,81168.81,0.0,0.98197,1e-05,3.14558]
[1778504538812,50.99,81168.81,0.0,0.98197,1e-05,3.14558]
[1778504540874,50.99,81169.98,0.0,0.98199,1e-05,3.14344]
[1778504541074,50.99,81169.98,0.0,0.98199,1e-05,3.14344]
[1778504541140,50.99,81169.72,0.0,0.98199,1e-05,3.14385]
[1778504542562,50.99,81173.53,0.0,0.98203,1e-05,3.13706]
[1778504542811,50.99,81173.53,0.0,0.98203,1e-05,3.13706]
[1778504547885,50.99,81172.26,0.0,0.98202,1e-05,3.13922]
[1778504552920,50.99,81174.38,0.0,0.98205,1e-05,3.13331]
[1778504554450,50.99,81173.88,0.0,0.98205,1e-05,3.13419]
[1778504554559,50.99,81173.88,0.0,0.98205,1e-05,3.13419]
[1778504556949,50.99,81183.95,0.0,0.98217,1e-05,3.11629]
[1778504557824,50.99,81183.95,0.0,0.98217,1e-05,3.11629]
[1778504558060,50.99,81183.95,0.0,0.98217,1e-05,3.11629]
[1778504560295,50.99,81189.52,0.0,0.98224,1e-05,3.10649]
[1778504560315,50.99,81189.52,0.0,0.98224,1e-05,3.10649]
[1778504560976,50.99,81189.11,0.0,0.98223,1e-05,3.10724]
[1778504563418,50.99,81189.5,0.0,0.98224,1e-05,3.10662]
[1778504563566,50.99,81189.5,0.0,0.98224,1e-05,3.10662]
[1778504568620,50.99,81187.43,0.0,0.98221,1e-05,3.11046]
[1778504568809,50.99,81187.43,0.0,0.98221,1e-05,3.11046]
[1778504570938,50.99,81187.37,0.0,0.98221,1e-05,3.11064]
[1778504571060,50.99,81187.37,0.0,0.98221,1e-05,3.11064]
[1778504571145,50.99,81187.74,0.0,0.98221,1e-05,3.11004]
[1778504573759,50.99,81187.93,0.0,0.98222,1e-05,3.10973]
[1778504573809,50.99,81187.93,0.0,0.98222,1e-05,3.10973]
[1778504579249,50.99,81186.56,0.0,0.9822,1e-05,3.11234]
[1778504579308,50.99,81185.7,0.0,0.98219,1e-05,3.1139]
[1778504579785,50.99,81185.7,0.0,0.98219,1e-05,3.1139]
[1778504579812,50.99,81185.7,0.0,0.98219,1e-05,3.1139]
[1778504579879,50.99,81185.7,0.0,0.98219,1e-05,3.11393]
[1778504585145,50.99,81186.56,0.0,0.9822,1e-05,3.1126]
[1778504588129,50.99,81183.51,0.0,0.98216,1e-05,3.11806]
[1778504588312,50.99,81182.13,0.0,0.98214,1e-05,3.12053]
[1778504593194,50.99,81183.15,0.0,0.98215,1e-05,3.11879]
[1778504593200,50.99,81183.48,0.0,0.98216,1e-05,3.11822]
[1778504594676,50.99,81184.43,0.0,0.98217,1e-05,3.11655]
[1778504594811,50.99,81184.43,0.0,0.98217,1e-05,3.11655]
[1778504599242,50.99,81189.48,0.0,0.98223,1e-05,3.10771]
[1778504599603,50.99,81189.48,0.0,0.98223,1e-05,3.10771]
[1778504599812,50.99,81189.48,0.0,0.98223,1e-05,3.10771]
[1778504602427,50.99,81192.44,0.0,0.98227,1e-05,3.10261]
[1778504602559,50.99,81192.44,0.0,0.98227,1e-05,3.10261]
[1778504603270,50.99,81192.59,0.0,0.98227,1e-05,3.10239]
[1778504605904,50.99,81192.3,0.0,0.98226,1e-05,3.103]
[1778504606064,50.99,81192.3,0.0,0.98226,1e-05,3.103]
[1778504607298,51.0,81201.42,0.0,0.98237,1e-05,3.08705]
[1778504608307,51.0,81205.58,0.0,0.98242,1e-05,3.07982]
[1778504609313,51.0,81213.76,0.0,0.98252,1e-05,3.06559]
[1778504610680,51.0,81215.67,0.0,0.98254,1e-05,3.06237]
[1778504610810,51.0,81215.67,0.0,0.98254,1e-05,3.06237]
[1778504613632,51.0,81216.26,0.0,0.98256,1e-05,3.05954]
[1778504613811,51.0,81216.26,0.0,0.98256,1e-05,3.05954]
[1778504613840,51.0,81216.91,0.0,0.98256,1e-05,3.05853]
[1778504619383,51.0,81218.23,0.0,0.98257,1e-05,3.05695]
[1778504622404,51.0,81229.57,0.0,0.98271,1e-05,3.0376]
[1778504624181,51.0,81229.57,0.0,0.98271,1e-05,3.0376]
[1778504624309,51.0,81229.57,0.0,0.98271,1e-05,3.0376]
[1778504629453,51.01,81227.92,0.0,0.98268,1e-05,3.04151]
[1778504631103,51.01,81227.92,0.0,0.98268,1e-05,3.04151]
[1778504631310,51.01,81227.92,0.0,0.98268,1e-05,3.04151]
[1778504631323,51.01,81223.53,0.0,0.98263,1e-05,3.0494]
[1778504631467,51.01,81216.58,0.0,0.98254,1e-05,3.06152]
[1778504634069,51.01,81218.47,0.0,0.98257,1e-05,3.05832]
[1778504634308,51.01,81218.47,0.0,0.98257,1e-05,3.05832]
[1778504634152,51.01,81215.01,0.0,0.98252,1e-05,3.06447]
[1778504634938,51.01,81215.01,0.0,0.98252,1e-05,3.06447]
[1778504635040,51.01,81215.01,0.0,0.98252,1e-05,3.06447]
[1778504635495,51.01,81192.16,0.0,0.98225,1e-05,3.10478]
[1778504636502,51.01,81188.8,0.0,0.98221,1e-05,3.11074]
[1778504639813,51.01,81188.84,0.0,0.98221,1e-05,3.11071]
[1778504640059,51.01,81188.84,0.0,0.98221,1e-05,3.11071]
[1778504640152,51.01,81189.75,0.0,0.98222,1e-05,3.10912]
[1778504642953,51.01,81190.21,0.0,0.98222,1e-05,3.10835]
[1778504643059,51.01,81190.21,0.0,0.98222,1e-05,3.10835]
[1778504643161,51.01,81197.39,0.0,0.98231,1e-05,3.09571]
[1778504648586,51.01,81200.53,0.0,0.98235,1e-05,3.09048]
[1778504649775,51.01,81200.53,0.0,0.98235,1e-05,3.09048]
[1778504649814,51.01,81200.53,0.0,0.98235,1e-05,3.09048]
[1778504649914,51.01,81201.09,0.0,0.98235,1e-05,3.08955]
[1778504655635,51.01,81200.13,0.0,0.98234,1e-05,3.09157]
[1778504659560,51.01,81200.21,0.0,0.98234,1e-05,3.09161]
[1778504661677,51.01,81193.4,0.0,0.98226,1e-05,3.10378]
[1778504662446,51.01,81193.4,0.0,0.98226,1e-05,3.10378]
[1778504662559,51.01,81193.4,0.0,0.98226,1e-05,3.10378]
[1778504662686,51.01,81193.11,0.0,0.98225,1e-05,3.10433]
[1778504664114,51.01,81193.11,0.0,0.98225,1e-05,3.10433]
[1778504664309,51.01,81193.11,0.0,0.98225,1e-05,3.10433]
[1778504668758,51.01,81189.78,0.0,0.98221,1e-05,3.11035]
[1778504668816,51.01,81189.78,0.0,0.98221,1e-05,3.11035]
[1778504668875,51.01,81189.78,0.0,0.98221,1e-05,3.11035]
[1778504669066,51.01,81189.78,0.0,0.98221,1e-05,3.11035]
[1778504669165,51.01,81187.03,0.0,0.98218,1e-05,3.11524]
[1778504675776,51.01,81186.72,0.0,0.98218,1e-05,3.11384]
[1778504678797,51.01,81182.05,0.0,0.98213,1e-05,3.12216]
[1778504683260,51.01,81180.27,0.0,0.9821,1e-05,3.12531]
[1778504683311,51.01,81180.27,0.0,0.9821,1e-05,3.12531]
[1778504683315,51.01,81180.61,0.0,0.98211,1e-05,3.12469]
[1778504684386,51.01,81180.61,0.0,0.98211,1e-05,3.12469]
[1778504684558,51.01,81180.96,0.0,0.98211,1e-05,3.12407]
[1778504689874,51.01,81181.02,0.0,0.98211,1e-05,3.12394]
[1778504694909,51.01,81184.94,0.0,0.98216,1e-05,3.11697]
[1778504696264,51.01,81184.94,0.0,0.98216,1e-05,3.11697]
[1778504696311,51.01,81184.94,0.0,0.98216,1e-05,3.11697]
[1778504696318,51.01,81185.04,0.0,0.98216,1e-05,3.11681]
[1778504696808,51.01,81185.04,0.0,0.98216,1e-05,3.11681]
[1778504697062,51.01,81185.04,0.0,0.98216,1e-05,3.11681]
[1778504699944,51.01,81179.18,0.0,0.98209,1e-05,3.12719]
[1778504701314,51.01,81179.18,0.0,0.98209,1e-05,3.12719]
[1778504701321,51.01,81178.23,0.0,0.98208,1e-05,3.12885]
[1778504701560,51.01,81178.23,0.0,0.98208,1e-05,3.12885]
[1778504703459,51.01,81179.21,0.0,0.98209,1e-05,3.1271]
[1778504703560,51.01,81179.21,0.0,0.98209,1e-05,3.1271]
[1778504711022,51.01,81178.87,0.0,0.98209,1e-05,3.12759]
[1778504717063,51.01,81178.62,0.0,0.98209,1e-05,3.12795]
[1778504718416,51.01,81178.62,0.0,0.98209,1e-05,3.12795]
[1778504718492,51.01,81179.38,0.0,0.9821,1e-05,3.12659]
[1778504718561,51.01,81179.38,0.0,0.9821,1e-05,3.12659]
[1778504718574,51.01,81179.38,0.0,0.9821,1e-05,3.12658]
[1778504724117,51.01,81178.97,0.0,0.98209,1e-05,3.12725]
[1778504729152,51.01,81178.02,0.0,0.98208,1e-05,3.12887]
[1778504731628,51.01,81179.02,0.0,0.9821,1e-05,3.12499]
[1778504731810,51.01,81179.02,0.0,0.9821,1e-05,3.12499]
[1778504731857,51.01,81179.02,0.0,0.9821,1e-05,3.12499]
[1778504732060,51.01,81179.02,0.0,0.9821,1e-05,3.12499]
[1778504732173,51.01,81179.91,0.0,0.98211,1e-05,3.1234]
[1778504739238,51.01,81179.98,0.0,0.98212,1e-05,3.12325]
[1778504744076,51.01,81179.48,0.0,0.98211,1e-05,3.12409]
[1778504744186,51.01,81179.48,0.0,0.98211,1e-05,3.12409]
[1778504744310,51.01,81179.48,0.0,0.98211,1e-05,3.12409]
[1778504744410,51.01,81179.48,0.0,0.98211,1e-05,3.12408]
[1778504749200,51.01,81177.41,0.0,0.98209,1e-05,3.12773]
[1778504749282,51.01,81177.41,0.0,0.98209,1e-05,3.12773]
[1778504749312,51.01,81177.41,0.0,0.98209,1e-05,3.12773]
[1778504749412,51.01,81177.86,0.0,0.98209,1e-05,3.1269]
[1778504757349,51.01,81178.91,0.0,0.9821,1e-05,3.12496]
[1778504762384,51.01,81178.06,0.0,0.98209,1e-05,3.12643]
[1778504767419,51.01,81178.1,0.0,0.9821,1e-05,3.1263]
[1778504771447,51.01,81189.99,0.0,0.98224,1e-05,3.10522]
[1778504772454,51.01,81200.66,0.0,0.98237,1e-05,3.08645]
[1778504773461,51.01,81202.13,0.0,0.98239,1e-05,3.08393]
[1778504774468,51.01,81214.66,0.0,0.98253,1e-05,3.06206]
[1778504775475,51.01,81215.51,0.0,0.98254,1e-05,3.06068]
[1778504776482,51.01,81220.01,0.0,0.9826,1e-05,3.05294]
[1778504777489,51.01,81228.89,0.0,0.9827,1e-05,3.03762]
[1778504781527,51.02,81217.4,0.0,0.98256,1e-05,3.05818]
[1778504782529,51.02,81206.85,0.0,0.98243,1e-05,3.07673]
[1778504783535,51.02,81207.08,0.0,0.98244,1e-05,3.0764]
[1778504784515,51.02,81207.08,0.0,0.98244,1e-05,3.0764]
[1778504784559,51.02,81207.08,0.0,0.98244,1e-05,3.0764]
[1778504784872,51.02,81207.08,0.0,0.98244,1e-05,3.0764]
[1778504785059,51.02,81207.08,0.0,0.98244,1e-05,3.0764]
[1778504785159,51.02,81207.1,0.0,0.98244,1e-05,3.07645]
[1778504786556,51.02,81211.02,0.0,0.98248,1e-05,3.06974]
[1778504791591,51.02,81211.44,0.0,0.9825,1e-05,3.06741]
[1778504793665,51.02,81208.67,0.0,0.98246,1e-05,3.07234]
[1778504793813,51.02,81208.67,0.0,0.98246,1e-05,3.07234]
[1778504793825,51.02,81208.67,0.0,0.98246,1e-05,3.07234]
[1778504794059,51.02,81208.67,0.0,0.98246,1e-05,3.07234]
[1778504794099,51.02,81209.86,0.0,0.98248,1e-05,3.07035]
[1778504795619,51.02,81213.44,0.0,0.98252,1e-05,3.06426]
[1778504800654,51.02,81212.9,0.0,0.98251,1e-05,3.06569]
[1778504805689,51.02,81210.18,0.0,0.98247,1e-05,3.0709]
[1778504809101,51.02,81209.44,0.0,0.98246,1e-05,3.07237]
[1778504809287,51.02,81209.44,0.0,0.98246,1e-05,3.07237]
[1778504809312,51.02,81209.44,0.0,0.98246,1e-05,3.07237]
[1778504809382,51.02,81209.83,0.0,0.98247,1e-05,3.07185]
[1778504815157,51.03,81212.6,0.0,0.9825,1e-05,3.06737]
[1778504815268,51.03,81212.6,0.0,0.9825,1e-05,3.06737]
[1778504815311,51.03,81212.6,0.0,0.9825,1e-05,3.06737]
[1778504815360,51.03,81211.21,0.0,0.98248,1e-05,3.06989]
[1778504820794,51.03,81209.71,0.0,0.98246,1e-05,3.07302]
[1778504826256,51.03,81209.68,0.0,0.98246,1e-05,3.0734]
[1778504826313,51.03,81209.68,0.0,0.98246,1e-05,3.0734]
[1778504826363,51.03,81209.68,0.0,0.98246,1e-05,3.0734]
[1778504826462,51.03,81207.46,0.0,0.98243,1e-05,3.07744]
[1778504826560,51.03,81207.46,0.0,0.98243,1e-05,3.07744]
[1778504832204,51.03,81208.18,0.0,0.98243,1e-05,3.07649]
[1778504832312,51.03,81208.18,0.0,0.98243,1e-05,3.07649]
[1778504834063,51.03,81207.33,0.0,0.98242,1e-05,3.07812]
[1778504834109,51.03,81207.33,0.0,0.98242,1e-05,3.07812]
[1778504834158,51.03,81202.3,0.0,0.98236,1e-05,3.08702]
[1778504839932,51.03,81196.41,0.0,0.98229,1e-05,3.0977]
[1778504840937,51.03,81192.36,0.0,0.98224,1e-05,3.10488]
[1778504842039,51.03,81192.36,0.0,0.98224,1e-05,3.10488]
[1778504842060,51.03,81192.36,0.0,0.98224,1e-05,3.10488]
[1778504845972,51.03,81200.08,0.0,0.98233,1e-05,3.09147]
[1778504846692,51.03,81200.08,0.0,0.98233,1e-05,3.09147]
[1778504846785,51.03,81200.08,0.0,0.98233,1e-05,3.09147]
[1778504846809,51.03,81200.08,0.0,0.98233,1e-05,3.09147]
[1778504846979,51.03,81200.97,0.0,0.98234,1e-05,3.08996]
[1778504847986,51.03,81205.87,0.0,0.9824,1e-05,3.08141]
[1778504849685,51.03,81208.35,0.0,0.98243,1e-05,3.07713]
[1778504849760,51.03,81208.35,0.0,0.98243,1e-05,3.07713]
[1778504849809,51.03,81208.35,0.0,0.98243,1e-05,3.07713]
[1778504850000,51.04,81212.5,0.0,0.98248,1e-05,3.06995]
[1778504855137,51.04,81214.71,0.0,0.98251,1e-05,3.06442]
[1778504855195,51.04,81214.71,0.0,0.98251,1e-05,3.06442]
[1778504855314,51.04,81214.71,0.0,0.98251,1e-05,3.06442]
[1778504855369,51.04,81214.0,0.0,0.9825,1e-05,3.06576]
[1778504861077,51.04,81215.13,0.0,0.98251,1e-05,3.06436]
[1778504865105,51.04,81220.56,0.0,0.98258,1e-05,3.05527]
[1778504867388,51.04,81222.2,0.0,0.9826,1e-05,3.05252]
[1778504867562,51.04,81222.2,0.0,0.9826,1e-05,3.05252]
[1778504867489,51.04,81222.34,0.0,0.9826,1e-05,3.05251]
[1778504867674,51.04,81222.34,0.0,0.9826,1e-05,3.05251]
[1778504867815,51.04,81222.34,0.0,0.9826,1e-05,3.05251]
[1778504868126,51.04,81222.23,0.0,0.98259,1e-05,3.0527]
[1778504874168,51.04,81221.24,0.0,0.98258,1e-05,3.05508]
[1778504875659,51.04,81219.87,0.0,0.98256,1e-05,3.05758]
[1778504875810,51.04,81219.87,0.0,0.98256,1e-05,3.05758]
[1778504875901,51.04,81219.87,0.0,0.98256,1e-05,3.05758]
[1778504876061,51.04,81219.87,0.0,0.98256,1e-05,3.05758]
[1778504876182,51.05,81220.12,0.0,0.98256,1e-05,3.05725]
[1778504881184,51.05,81221.45,0.0,0.98258,1e-05,3.05534]
[1778504881312,51.05,81221.45,0.0,0.98258,1e-05,3.05534]
[1778504882528,51.05,81221.78,0.0,0.98258,1e-05,3.05487]
[1778504882561,51.05,81221.78,0.0,0.98258,1e-05,3.05487]
[1778504883231,51.05,81222.33,0.0,0.98258,1e-05,3.05412]
[1778504888012,51.05,81220.81,0.0,0.98256,1e-05,3.05718]
[1778504888061,51.05,81220.81,0.0,0.98256,1e-05,3.05718]
[1778504893302,51.05,81222.93,0.0,0.98258,1e-05,3.0541]
[1778504893662,51.05,81222.93,0.0,0.98258,1e-05,3.0541]
[1778504893812,51.05,81222.93,0.0,0.98258,1e-05,3.0541]
[1778504894742,51.05,81221.79,0.0,0.98257,1e-05,3.05618]
[1778504894812,51.05,81221.79,0.0,0.98257,1e-05,3.05618]
[1778504894903,51.05,81221.79,0.0,0.98257,1e-05,3.05629]
[1778504900351,51.05,81221.49,0.0,0.98256,1e-05,3.05731]
[1778504903031,51.06,81221.86,0.0,0.98257,1e-05,3.05686]
[1778504903062,51.06,81221.86,0.0,0.98257,1e-05,3.05686]
[1778504908408,51.06,81222.85,0.0,0.98257,1e-05,3.05573]
[1778504911429,51.06,81231.52,0.0,0.98269,1e-05,3.03892]
[1778504913443,51.06,81233.6,0.0,0.98271,1e-05,3.03554]
[1778504914450,51.06,81237.37,0.0,0.98275,1e-05,3.02915]
[1778504914893,51.06,81237.37,0.0,0.98275,1e-05,3.02915]
[1778504915067,51.06,81237.37,0.0,0.98275,1e-05,3.02915]
[1778504915412,51.06,81237.37,0.0,0.98275,1e-05,3.02915]
[1778504915564,51.06,81237.37,0.0,0.98275,1e-05,3.02915]
[1778504915628,51.06,81237.4,0.0,0.98275,1e-05,3.02938]
[1778504921499,51.06,81237.98,0.0,0.98275,1e-05,3.0293]
[1778504921709,51.06,81237.98,0.0,0.98275,1e-05,3.0293]
[1778504921812,51.06,81237.98,0.0,0.98275,1e-05,3.0293]
[1778504925528,51.07,81247.1,0.0,0.98285,1e-05,3.01417]
[1778504927719,51.07,81247.08,0.0,0.98285,1e-05,3.01457]
[1778504927808,51.07,81247.08,0.0,0.98285,1e-05,3.01457]
[1778504928244,51.07,81247.08,0.0,0.98285,1e-05,3.01457]
[1778504928312,51.07,81247.08,0.0,0.98285,1e-05,3.01457]
[1778504928549,51.07,81246.19,0.0,0.98284,1e-05,3.01629]
[1778504933584,51.07,81260.58,0.0,0.983,1e-05,2.99244]
[1778504934591,51.07,81261.16,0.0,0.98301,1e-05,2.99166]
[1778504935679,51.07,81259.51,0.0,0.98299,1e-05,2.99471]
[1778504935809,51.07,81259.51,0.0,0.98299,1e-05,2.99471]
[1778504936605,51.08,81256.93,0.0,0.98296,1e-05,2.99935]
[1778504937031,51.08,81256.93,0.0,0.98296,1e-05,2.99935]
[1778504937059,51.08,81256.93,0.0,0.98296,1e-05,2.99935]
[1778504940848,51.08,81255.03,0.0,0.98293,1e-05,3.00341]
[1778504941060,51.08,81255.03,0.0,0.98293,1e-05,3.00341]
[1778504941518,51.08,81255.03,0.0,0.98293,1e-05,3.00341]
[1778504941558,51.08,81255.03,0.0,0.98293,1e-05,3.00341]
[1778504941640,51.08,81255.59,0.0,0.98293,1e-05,3.00265]
[1778504946675,51.08,81254.77,0.0,0.98292,1e-05,3.00505]
[1778504950323,51.08,81255.13,0.0,0.98292,1e-05,3.00482]
[1778504950573,51.08,81255.13,0.0,0.98292,1e-05,3.00482]
[1778504955978,51.09,81257.27,0.0,0.98294,1e-05,3.00196]
[1778504956060,51.09,81257.27,0.0,0.98294,1e-05,3.00196]
[1778504957937,51.09,81259.7,0.0,0.98296,1e-05,2.9986]
[1778504958061,51.09,81259.7,0.0,0.98296,1e-05,2.9986]
[1778504958142,51.09,81260.18,0.0,0.98297,1e-05,2.99799]
[1778504960780,51.09,81262.38,0.0,0.98299,1e-05,2.99485]
[1778504962537,51.09,81262.38,0.0,0.98299,1e-05,2.99485]
[1778504962566,51.09,81262.38,0.0,0.98299,1e-05,2.99485]
[1778504962588,51.1,81268.39,0.0,0.98305,1e-05,2.98502]
[1778504963800,51.1,81270.79,0.0,0.98308,1e-05,2.98116]
[1778504964807,51.1,81272.89,0.0,0.9831,1e-05,2.97781]
[1778504968835,51.1,81265.7,0.0,0.98301,1e-05,2.99107]
[1778504969842,51.1,81263.83,0.0,0.98299,1e-05,2.99449]
[1778504971856,51.1,81252.98,0.0,0.98287,1e-05,3.01152]
[1778504972863,51.1,81243.99,0.0,0.98276,1e-05,3.0272]
[1778504973754,51.1,81243.99,0.0,0.98276,1e-05,3.0272]
[1778504973812,51.1,81243.99,0.0,0.98276,1e-05,3.0272]
[1778504976891,51.11,81241.67,0.0,0.98273,1e-05,3.03182]
[1778504979912,51.11,81239.28,0.0,0.9827,1e-05,3.0364]
[1778504980919,51.11,81237.15,0.0,0.98268,1e-05,3.04024]
[1778504982060,51.11,81237.15,0.0,0.98268,1e-05,3.04024]
[1778504982308,51.11,81237.15,0.0,0.98268,1e-05,3.04024]
[1778504982405,51.11,81236.33,0.0,0.98267,1e-05,3.04179]
[1778504983674,51.11,81236.33,0.0,0.98267,1e-05,3.04179]
[1778504983810,51.11,81236.1,0.0,0.98266,1e-05,3.04232]
[1778504988975,51.11,81236.44,0.0,0.98266,1e-05,3.0425]
[1778504996024,51.12,81235.35,0.0,0.98264,1e-05,3.04526]
[1778505002067,51.12,81235.5,0.0,0.98264,1e-05,3.0457]
[1778505007096,51.12,81235.57,0.0,0.98264,1e-05,3.04603]
[1778505007564,51.12,81235.57,0.0,0.98264,1e-05,3.04603]
[1778505007628,51.12,81235.45,0.0,0.98263,1e-05,3.04647]
[1778505008389,51.12,81235.45,0.0,0.98263,1e-05,3.04647]
[1778505008560,51.12,81235.45,0.0,0.98263,1e-05,3.04647]
[1778505011561,51.12,81233.61,0.0,0.98261,1e-05,3.04988]
[1778505011662,51.12,81233.33,0.0,0.98261,1e-05,3.05058]
[1778505017507,51.13,81235.08,0.0,0.98262,1e-05,3.04797]
[1778505017713,51.13,81235.08,0.0,0.98262,1e-05,3.04797]
[1778505017581,51.13,81243.32,0.0,0.98272,1e-05,3.03379]
[1778505017972,51.13,81243.32,0.0,0.98272,1e-05,3.03379]
[1778505018072,51.13,81243.32,0.0,0.98272,1e-05,3.03379]
[1778505018180,51.13,81254.2,0.0,0.98285,1e-05,3.01515]
[1778505019187,51.13,81257.55,0.0,0.98289,1e-05,3.00955]
[1778505020195,51.13,81254.57,0.0,0.98285,1e-05,3.01485]
[1778505020983,51.13,81254.57,0.0,0.98285,1e-05,3.01485]
[1778505021064,51.13,81254.57,0.0,0.98285,1e-05,3.01485]
[1778505026716,51.13,81254.7,0.0,0.98285,1e-05,3.01545]
[1778505027259,51.13,81254.77,0.0,0.98285,1e-05,3.01549]
[1778505027312,51.13,81254.77,0.0,0.98285,1e-05,3.01549]
[1778505033286,51.14,81255.02,0.0,0.98285,1e-05,3.0142]
[1778505035580,51.14,81255.02,0.0,0.98285,1e-05,3.0142]
[1778505035625,51.14,81258.45,0.0,0.98289,1e-05,3.00882]
[1778505035813,51.14,81258.45,0.0,0.98289,1e-05,3.00882]
[1778505041342,51.14,81257.71,0.0,0.98287,1e-05,3.01096]
[1778505042267,51.14,81257.71,0.0,0.98287,1e-05,3.01096]
[1778505042310,51.14,81257.71,0.0,0.98287,1e-05,3.01096]
[1778505047384,51.15,81252.55,0.0,0.98281,1e-05,3.02088]
[1778505048391,51.15,81239.29,0.0,0.98265,1e-05,3.04396]
[1778505048829,51.15,81239.29,0.0,0.98265,1e-05,3.04396]
[1778505049063,51.15,81239.29,0.0,0.98265,1e-05,3.04396]
[1778505049398,51.15,81240.28,0.0,0.98266,1e-05,3.04236]
[1778505054099,51.15,81240.92,0.0,0.98266,1e-05,3.04173]
[1778505054309,51.15,81240.92,0.0,0.98266,1e-05,3.04173]
[1778505059468,51.15,81236.12,0.0,0.9826,1e-05,3.05078]
[1778505061543,51.15,81237.15,0.0,0.98261,1e-05,3.0491]
[1778505061574,51.15,81237.15,0.0,0.98261,1e-05,3.0491]
[1778505066586,51.15,81238.54,0.0,0.98263,1e-05,3.0472]
[1778505066810,51.15,81238.13,0.0,0.98262,1e-05,3.04813]
[1778505069622,51.15,81238.07,0.0,0.98262,1e-05,3.04833]
[1778505069723,51.16,81246.88,0.0,0.98272,1e-05,3.03328]
[1778505069809,51.16,81246.88,0.0,0.98272,1e-05,3.03328]
[1778505072559,51.16,81248.79,0.0,0.98274,1e-05,3.03024]
[1778505075580,51.16,81245.53,0.0,0.9827,1e-05,3.03627]
[1778505077570,51.16,81245.37,0.0,0.9827,1e-05,3.03668]
[1778505077809,51.16,81245.17,0.0,0.9827,1e-05,3.03714]
[1778505081608,51.16,81245.95,0.0,0.9827,1e-05,3.03615]
[1778505081709,51.16,81241.88,0.0,0.98265,1e-05,3.04344]
[1778505081810,51.16,81241.88,0.0,0.98265,1e-05,3.04344]
[1778505087381,51.16,81242.6,0.0,0.98266,1e-05,3.04262]
[1778505087562,51.16,81242.6,0.0,0.98266,1e-05,3.04262]
[1778505090685,51.16,81240.3,0.0,0.98263,1e-05,3.04713]
[1778505091488,51.16,81240.3,0.0,0.98263,1e-05,3.04713]
[1778505091561,51.16,81240.3,0.0,0.98263,1e-05,3.04713]
[1778505095518,51.17,81240.75,0.0,0.98264,1e-05,3.04471]
[1778505095567,51.17,81240.75,0.0,0.98264,1e-05,3.04471]
[1778505096727,51.17,81236.32,0.0,0.98259,1e-05,3.0526]
[1778505099321,51.17,81234.95,0.0,0.98257,1e-05,3.05515]
[1778505099567,51.17,81234.95,0.0,0.98257,1e-05,3.05515]
[1778505104783,51.17,81233.38,0.0,0.98255,1e-05,3.05836]
[1778505105790,51.17,81228.53,0.0,0.98249,1e-05,3.06688]
[1778505106681,51.17,81228.53,0.0,0.98249,1e-05,3.06688]
[1778505106811,51.17,81228.53,0.0,0.98249,1e-05,3.06688]
[1778505108812,51.17,81225.82,0.0,0.98246,1e-05,3.07179]
[1778505111833,51.17,81227.75,0.0,0.98248,1e-05,3.06859]
[1778505114653,51.17,81227.52,0.0,0.98248,1e-05,3.06905]
[1778505114812,51.17,81227.52,0.0,0.98248,1e-05,3.06905]
[1778505114827,51.17,81233.46,0.0,0.98255,1e-05,3.05884]
[1778505115862,51.17,81238.51,0.0,0.9826,1e-05,3.05014]
[1778505116868,51.17,81240.55,0.0,0.98263,1e-05,3.04669]
[1778505122631,51.17,81240.54,0.0,0.98263,1e-05,3.0471]
[1778505122810,51.17,81240.54,0.0,0.98263,1e-05,3.0471]
[1778505123917,51.18,81245.46,0.0,0.98268,1e-05,3.03889]
[1778505128953,51.18,81245.52,0.0,0.98268,1e-05,3.03935]
[1778505133990,51.18,81245.41,0.0,0.98267,1e-05,3.0401]
[1778505137008,51.18,81244.87,0.0,0.98267,1e-05,3.04125]
[1778505137059,51.18,81244.87,0.0,0.98267,1e-05,3.04125]
[1778505141792,51.18,81245.18,0.0,0.98267,1e-05,3.04115]
[1778505141810,51.18,81245.18,0.0,0.98267,1e-05,3.04115]
[1778505141040,51.18,81243.33,0.0,0.98264,1e-05,3.04446]
[1778505142047,51.18,81241.32,0.0,0.98262,1e-05,3.04805]
[1778505144061,51.18,81239.4,0.0,0.9826,1e-05,3.05156]
[1778505149307,51.18,81239.4,0.0,0.98259,1e-05,3.05191]
[1778505149575,51.18,81239.4,0.0,0.98259,1e-05,3.05191]
[1778505150104,51.19,81244.71,0.0,0.98266,1e-05,3.04288]
[1778505152117,51.19,81247.32,0.0,0.9827,1e-05,3.03654]
[1778505153124,51.19,81249.66,0.0,0.98272,1e-05,3.03261]
[1778505154131,51.19,81252.11,0.0,0.98275,1e-05,3.0285]
[1778505154889,51.19,81252.11,0.0,0.98275,1e-05,3.0285]
[1778505155072,51.19,81252.11,0.0,0.98275,1e-05,3.0285]
[1778505157153,51.19,81261.27,0.0,0.98285,1e-05,3.01312]
[1778505158152,51.19,81261.27,0.0,0.98285,1e-05,3.01312]
[1778505161181,51.19,81252.46,0.0,0.98275,1e-05,3.02893]
[1778505162188,51.19,81249.92,0.0,0.98272,1e-05,3.03345]
[1778505168230,51.19,81249.13,0.0,0.9827,1e-05,3.03558]
[1778505173265,51.2,81250.11,0.0,0.98271,1e-05,3.03453]
[1778505178301,51.2,81249.82,0.0,0.9827,1e-05,3.03568]
[1778505183336,51.2,81250.07,0.0,0.9827,1e-05,3.03591]
[1778505188372,51.2,81249.29,0.0,0.98269,1e-05,3.03793]
[1778505196428,51.21,81249.75,0.0,0.98268,1e-05,3.0382]
[1778505202470,51.21,81250.15,0.0,0.98268,1e-05,3.03831]
[1778505207505,51.21,81250.02,0.0,0.98268,1e-05,3.0392]
[1778505211533,51.22,81248.41,0.0,0.98267,1e-05,3.04048]
[1778505212540,51.22,81231.01,0.0,0.98246,1e-05,3.07083]
[1778505213547,51.22,81230.89,0.0,0.98246,1e-05,3.07112]
[1778505218582,51.22,81230.85,0.0,0.98245,1e-05,3.07159]
[1778505219589,51.22,81223.49,0.0,0.98237,1e-05,3.08453]
[1778505220596,51.22,81231.44,0.0,0.98246,1e-05,3.07069]
[1778505222610,51.22,81233.68,0.0,0.98249,1e-05,3.06695]
[1778505227645,51.22,81232.32,0.0,0.98247,1e-05,3.06973]
[1778505230666,51.22,81239.61,0.0,0.98255,1e-05,3.05728]
[1778505231673,51.22,81243.89,0.0,0.9826,1e-05,3.04993]
[1778505233687,51.22,81243.93,0.0,0.9826,1e-05,3.05007]
[1778505238722,51.23,81244.36,0.0,0.9826,1e-05,3.04987]
[1778505241743,51.23,81253.36,0.0,0.98271,1e-05,3.03461]
[1778505242750,51.23,81255.16,0.0,0.98273,1e-05,3.03161]
[1778505244764,51.23,81256.4,0.0,0.98274,1e-05,3.02974]
[1778505251813,51.23,81256.77,0.0,0.98274,1e-05,3.03008]
[1778505254834,51.23,81259.47,0.0,0.98277,1e-05,3.02598]
[1778505259869,51.24,81260.6,0.0,0.98277,1e-05,3.02476]
[1778505264904,51.24,81259.94,0.0,0.98276,1e-05,3.02664]
[1778505270948,51.24,81260.6,0.0,0.98276,1e-05,3.02638]
[1778505276990,51.25,81261.49,0.0,0.98278,1e-05,3.02372]
[1778505282029,51.25,81261.37,0.0,0.98277,1e-05,3.02468]
[1778505285053,51.25,81258.01,0.0,0.98273,1e-05,3.03091]
[1778505290088,51.25,81257.37,0.0,0.98272,1e-05,3.03267]
[1778505296131,51.26,81257.83,0.0,0.98272,1e-05,3.03266]
[1778505301169,51.26,81257.32,0.0,0.98271,1e-05,3.03419]
[1778505306204,51.26,81260.2,0.0,0.98274,1e-05,3.02985]
[1778505311239,51.26,81260.38,0.0,0.98274,1e-05,3.0302]
[1778505318290,51.27,81261.0,0.0,0.98274,1e-05,3.03005]
[1778505323325,51.27,81260.85,0.0,0.98273,1e-05,3.03097]
[1778505325344,51.27,81266.7,0.0,0.9828,1e-05,3.02115]
[1778505326887,51.27,81266.7,0.0,0.9828,1e-05,3.02115]
[1778505326944,51.27,81273.75,0.0,0.98288,1e-05,3.00936]
[1778505327569,51.27,81273.75,0.0,0.98288,1e-05,3.00936]
[1778505333398,51.28,81273.88,0.0,0.98288,1e-05,3.0081]
[1778505338433,51.28,81270.45,0.0,0.98284,1e-05,3.01481]
[1778505339238,51.28,81270.45,0.0,0.98284,1e-05,3.01481]
[1778505340051,51.28,81267.03,0.0,0.9828,1e-05,3.02098]
[1778505341565,51.28,81266.86,0.0,0.98279,1e-05,3.02127]
[1778505341663,51.28,81267.01,0.0,0.9828,1e-05,3.02116]
[1778505347498,51.29,81267.71,0.0,0.9828,1e-05,3.02082]
[1778505348587,51.29,81267.71,0.0,0.9828,1e-05,3.02082]
[1778505348808,51.29,81267.71,0.0,0.9828,1e-05,3.02082]
[1778505348920,51.29,81267.71,0.0,0.9828,1e-05,3.02082]
[1778505349059,51.29,81267.71,0.0,0.9828,1e-05,3.02082]
[1778505349021,51.29,81267.66,0.0,0.9828,1e-05,3.02119]
[1778505355554,51.29,81266.58,0.0,0.98278,1e-05,3.02391]
[1778505356861,51.29,81266.58,0.0,0.98278,1e-05,3.02391]
[1778505356984,51.29,81266.58,0.0,0.98278,1e-05,3.02391]
[1778505357062,51.29,81266.58,0.0,0.98278,1e-05,3.02391]
[1778505356911,51.29,81266.58,0.0,0.98278,1e-05,3.02405]
[1778505359582,51.29,81271.07,0.0,0.98283,1e-05,3.01675]
[1778505360954,51.29,81271.07,0.0,0.98283,1e-05,3.01675]
[1778505361020,51.29,81271.07,0.0,0.98283,1e-05,3.01675]
[1778505361069,51.29,81271.07,0.0,0.98283,1e-05,3.01675]
[1778505361001,51.29,81271.65,0.0,0.98283,1e-05,3.01606]
[1778505366631,51.3,81272.72,0.0,0.98284,1e-05,3.01499]
[1778505368999,51.3,81272.81,0.0,0.98284,1e-05,3.01499]
[1778505369066,51.3,81272.81,0.0,0.98284,1e-05,3.01499]
[1778505369043,51.3,81272.81,0.0,0.98284,1e-05,3.01529]
[1778505369130,51.3,81272.81,0.0,0.98284,1e-05,3.01529]
[1778505369310,51.3,81272.81,0.0,0.98284,1e-05,3.01529]
[1778505374687,51.3,81271.95,0.0,0.98282,1e-05,3.01751]
[1778505375598,51.3,81271.95,0.0,0.98282,1e-05,3.01751]
[1778505375814,51.3,81271.95,0.0,0.98282,1e-05,3.01751]
[1778505375915,51.3,81271.65,0.0,0.98282,1e-05,3.01817]
[1778505378564,51.3,81271.66,0.0,0.98281,1e-05,3.01845]
[1778505378809,51.3,81271.66,0.0,0.98281,1e-05,3.01845]
[1778505385764,51.31,81273.43,0.0,0.98283,1e-05,3.01659]
[1778505390799,51.31,81272.91,0.0,0.98282,1e-05,3.01822]
[1778505395834,51.31,81273.42,0.0,0.98283,1e-05,3.01605]
[1778505399983,51.31,81273.35,0.0,0.98282,1e-05,3.01661]
[1778505400060,51.31,81273.35,0.0,0.98282,1e-05,3.01661]
[1778505400084,51.32,81273.66,0.0,0.98283,1e-05,3.01637]
[1778505400207,51.32,81273.66,0.0,0.98283,1e-05,3.01637]
[1778505400315,51.32,81273.66,0.0,0.98283,1e-05,3.01637]
[1778505403890,51.32,81283.27,0.0,0.98294,1e-05,3.00034]
[1778505404897,51.32,81291.47,0.0,0.98303,1e-05,2.98649]
[1778505405904,51.32,81296.47,0.0,0.98309,1e-05,2.97816]
[1778505407938,51.32,81297.27,0.0,0.98309,1e-05,2.97721]
[1778505408372,51.32,81297.27,0.0,0.98309,1e-05,2.97721]
[1778505408559,51.32,81297.27,0.0,0.98309,1e-05,2.97721]
[1778505408644,51.32,81297.27,0.0,0.98309,1e-05,2.97721]
[1778505408810,51.32,81297.27,0.0,0.98309,1e-05,2.97721]
[1778505408945,51.32,81297.33,0.0,0.98309,1e-05,2.97733]
[1778505409952,51.32,81301.65,0.0,0.98314,1e-05,2.97021]
[1778505414517,51.33,81301.7,0.0,0.98313,1e-05,2.97126]
[1778505414560,51.33,81301.7,0.0,0.98313,1e-05,2.97126]
[1778505415019,51.33,81301.7,0.0,0.98313,1e-05,2.97126]
[1778505415061,51.33,81301.7,0.0,0.98313,1e-05,2.97126]
[1778505415113,51.33,81301.98,0.0,0.98313,1e-05,2.97101]
[1778505420024,51.33,81290.38,0.0,0.98299,1e-05,2.99189]
[1778505421029,51.33,81289.73,0.0,0.98298,1e-05,2.99319]
[1778505421675,51.33,81289.73,0.0,0.98298,1e-05,2.99319]
[1778505421811,51.33,81289.73,0.0,0.98298,1e-05,2.99319]
[1778505421821,51.33,81289.73,0.0,0.98298,1e-05,2.99319]
[1778505422062,51.33,81289.73,0.0,0.98298,1e-05,2.99319]
[1778505422036,51.33,81289.41,0.0,0.98298,1e-05,2.99394]
[1778505426064,51.34,81284.07,0.0,0.98291,1e-05,3.00383]
[1778505428950,51.34,81282.96,0.0,0.9829,1e-05,3.00607]
[1778505429064,51.34,81282.96,0.0,0.9829,1e-05,3.00607]
[1778505429085,51.34,81283.93,0.0,0.98291,1e-05,3.00459]
[1778505430138,51.34,81283.93,0.0,0.98291,1e-05,3.00459]
[1778505430309,51.34,81283.37,0.0,0.9829,1e-05,3.00572]
[1778505437142,51.34,81283.08,0.0,0.98289,1e-05,3.0074]
[1778505442177,51.35,81283.52,0.0,0.98289,1e-05,3.00746]
[1778505444984,51.35,81283.52,0.0,0.98289,1e-05,3.00746]
[1778505445060,51.35,81283.52,0.0,0.98289,1e-05,3.00746]
[1778505445086,51.35,81283.37,0.0,0.98288,1e-05,3.0082]
[1778505445332,51.35,81283.37,0.0,0.98288,1e-05,3.0082]
[1778505445560,51.35,81283.37,0.0,0.98288,1e-05,3.0082]
[1778505452916,51.35,81283.66,0.0,0.98289,1e-05,3.00662]
[1778505453062,51.35,81283.66,0.0,0.98289,1e-05,3.00662]
[1778505453065,51.35,81284.75,0.0,0.9829,1e-05,3.00508]
[1778505453309,51.35,81284.75,0.0,0.9829,1e-05,3.00508]
[1778505460303,51.36,81284.34,0.0,0.98289,1e-05,3.00689]
[1778505465747,51.36,81281.33,0.0,0.98285,1e-05,3.01266]
[1778505465812,51.36,81281.33,0.0,0.98285,1e-05,3.01266]
[1778505465999,51.36,81281.33,0.0,0.98285,1e-05,3.01266]
[1778505466063,51.36,81281.33,0.0,0.98285,1e-05,3.01266]
[1778505466165,51.36,81281.25,0.0,0.98285,1e-05,3.01308]
[1778505469367,51.36,81271.76,0.0,0.98273,1e-05,3.02981]
[1778505470374,51.36,81271.48,0.0,0.98273,1e-05,3.03041]
[1778505472442,51.36,81272.6,0.0,0.98274,1e-05,3.02859]
[1778505472564,51.36,81272.6,0.0,0.98274,1e-05,3.02859]
[1778505472606,51.36,81272.6,0.0,0.98274,1e-05,3.02859]
[1778505472811,51.36,81272.6,0.0,0.98274,1e-05,3.02859]
[1778505472843,51.36,81272.02,0.0,0.98273,1e-05,3.02971]
[1778505478430,51.37,81280.11,0.0,0.98282,1e-05,3.01649]
[1778505479437,51.37,81287.75,0.0,0.98291,1e-05,3.00355]
[1778505482138,51.37,81287.85,0.0,0.98291,1e-05,3.00354]
[1778505482148,51.37,81288.45,0.0,0.98292,1e-05,3.00284]
[1778505482310,51.37,81288.45,0.0,0.98292,1e-05,3.00284]
[1778505482826,51.37,81288.45,0.0,0.98292,1e-05,3.00284]
[1778505483058,51.37,81288.45,0.0,0.98292,1e-05,3.00284]
[1778505488501,51.37,81301.94,0.0,0.98307,1e-05,2.98086]
[1778505489508,51.37,81302.78,0.0,0.98308,1e-05,2.97963]
[1778505491748,51.37,81303.0,0.0,0.98308,1e-05,2.97946]
[1778505491810,51.37,81303.0,0.0,0.98308,1e-05,2.97946]
[1778505492048,51.37,81303.0,0.0,0.98308,1e-05,2.97946]
[1778505492061,51.37,81303.0,0.0,0.98308,1e-05,2.97946]
[1778505492149,51.38,81303.4,0.0,0.98308,1e-05,2.97918]
[1778505497564,51.38,81302.91,0.0,0.98307,1e-05,2.98101]
[1778505501592,51.38,81307.27,0.0,0.98311,1e-05,2.97439]
[1778505504166,51.38,81307.27,0.0,0.98311,1e-05,2.97439]
[1778505504311,51.38,81306.85,0.0,0.9831,1e-05,2.97552]
[1778505504352,51.38,81306.85,0.0,0.9831,1e-05,2.97552]
[1778505504559,51.38,81306.85,0.0,0.9831,1e-05,2.97552]
[1778505504613,51.39,81307.35,0.0,0.98311,1e-05,2.97488]
[1778505507634,51.39,81297.6,0.0,0.98299,1e-05,2.99207]
[1778505508641,51.39,81293.12,0.0,0.98294,1e-05,2.99989]
[1778505509671,51.39,81293.12,0.0,0.98294,1e-05,2.99989]
[1778505509796,51.39,81293.12,0.0,0.98294,1e-05,2.99989]
[1778505509813,51.39,81293.12,0.0,0.98294,1e-05,2.99989]
[1778505509897,51.39,81293.67,0.0,0.98294,1e-05,2.99912]
[1778505515690,51.39,81294.94,0.0,0.98296,1e-05,2.99594]
[1778505516650,51.39,81294.94,0.0,0.98296,1e-05,2.99594]
[1778505516811,51.39,81294.94,0.0,0.98296,1e-05,2.99594]
[1778505516887,51.39,81293.12,0.0,0.98294,1e-05,2.99922]
[1778505518180,51.39,81293.12,0.0,0.98294,1e-05,2.99922]
[1778505518315,51.39,81291.79,0.0,0.98292,1e-05,3.00166]
[1778505519561,51.4,81290.9,0.0,0.98291,1e-05,3.00334]
[1778505519718,51.4,81290.32,0.0,0.9829,1e-05,3.00449]
[1778505523716,51.4,81288.05,0.0,0.98288,1e-05,3.00884]
[1778505523811,51.4,81288.05,0.0,0.98288,1e-05,3.00884]
[1778505529788,51.4,81286.91,0.0,0.98285,1e-05,3.01183]
[1778505533096,51.4,81286.44,0.0,0.98285,1e-05,3.01292]
[1778505533156,51.4,81286.44,0.0,0.98285,1e-05,3.01292]
[1778505533173,51.4,81286.44,0.0,0.98285,1e-05,3.01321]
[1778505533314,51.4,81286.44,0.0,0.98285,1e-05,3.01321]
[1778505538851,51.41,81285.29,0.0,0.98283,1e-05,3.0159]
[1778505543886,51.41,81284.9,0.0,0.98282,1e-05,3.01727]
[1778505544638,51.41,81284.9,0.0,0.98282,1e-05,3.01727]
[1778505544772,51.41,81284.9,0.0,0.98282,1e-05,3.01727]
[1778505544811,51.41,81284.9,0.0,0.98282,1e-05,3.01727]
[1778505544893,51.41,81284.66,0.0,0.98281,1e-05,3.01783]
[1778505549928,51.41,81284.67,0.0,0.98281,1e-05,3.01851]
[1778505554963,51.42,81285.02,0.0,0.98281,1e-05,3.01862]
[1778505560770,51.42,81285.26,0.0,0.98281,1e-05,3.01878]
[1778505560810,51.42,81285.26,0.0,0.98281,1e-05,3.01878]
[1778505560873,51.42,81285.26,0.0,0.98281,1e-05,3.01878]
[1778505561060,51.42,81285.26,0.0,0.98281,1e-05,3.01878]
[1778505561159,51.42,81285.26,0.0,0.98281,1e-05,3.0192]
[1778505564026,51.42,81279.33,0.0,0.98273,1e-05,3.02967]
[1778505566121,51.42,81276.09,0.0,0.9827,1e-05,3.03538]
[1778505566211,51.42,81276.09,0.0,0.9827,1e-05,3.03538]
[1778505566161,51.42,81275.19,0.0,0.98268,1e-05,3.03717]
[1778505566315,51.42,81275.19,0.0,0.98268,1e-05,3.03717]
[1778505569061,51.42,81270.56,0.0,0.98263,1e-05,3.04537]
[1778505571265,51.42,81271.01,0.0,0.98263,1e-05,3.0447]
[1778505571302,51.42,81271.23,0.0,0.98264,1e-05,3.04247]
[1778505571312,51.42,81271.23,0.0,0.98264,1e-05,3.04247]
[1778505571336,51.42,81271.23,0.0,0.98264,1e-05,3.04247]
[1778505571567,51.42,81271.23,0.0,0.98264,1e-05,3.04247]
[1778505577117,51.43,81267.53,0.0,0.9826,1e-05,3.04938]
[1778505579131,51.43,81256.68,0.0,0.98247,1e-05,3.06837]
[1778505580138,51.43,81249.37,0.0,0.98238,1e-05,3.08118]
[1778505580708,51.43,81249.37,0.0,0.98238,1e-05,3.08118]
[1778505580768,51.43,81249.37,0.0,0.98238,1e-05,3.08118]
[1778505580814,51.43,81249.37,0.0,0.98238,1e-05,3.08118]
[1778505581145,51.43,81250.32,0.0,0.98239,1e-05,3.07958]
[1778505583159,51.43,81235.18,0.0,0.98221,1e-05,3.10611]
[1778505584166,51.43,81233.77,0.0,0.98219,1e-05,3.10861]
[1778505586180,51.43,81228.12,0.0,0.98212,1e-05,3.11852]
[1778505588517,51.43,81226.54,0.0,0.98211,1e-05,3.1212]
[1778505588522,51.43,81226.54,0.0,0.98211,1e-05,3.1212]
[1778505588567,51.43,81226.54,0.0,0.98211,1e-05,3.1212]
[1778505589201,51.43,81226.52,0.0,0.98211,1e-05,3.1212]
[1778505593229,51.43,81222.33,0.0,0.98206,1e-05,3.12841]
[1778505595243,51.43,81218.44,0.0,0.98201,1e-05,3.13517]
[1778505596250,51.43,81207.51,0.0,0.98188,1e-05,3.15445]
[1778505597257,51.43,81207.59,0.0,0.98188,1e-05,3.1542]
[1778505598636,51.43,81207.5,0.0,0.98188,1e-05,3.15426]
[1778505598696,51.43,81207.5,0.0,0.98188,1e-05,3.15426]
[1778505598816,51.43,81207.5,0.0,0.98188,1e-05,3.15426]
[1778505599271,51.42,81206.48,0.0,0.98187,1e-05,3.15597]
[1778505603299,51.42,81201.4,0.0,0.98181,1e-05,3.16459]
[1778505604306,51.42,81210.39,0.0,0.98192,1e-05,3.14852]
[1778505604887,51.42,81210.39,0.0,0.98192,1e-05,3.14852]
[1778505604939,51.42,81210.39,0.0,0.98192,1e-05,3.14852]
[1778505605069,51.42,81210.39,0.0,0.98192,1e-05,3.14852]
[1778505605313,51.42,81210.25,0.0,0.98192,1e-05,3.14868]
[1778505609341,51.42,81218.78,0.0,0.98202,1e-05,3.13325]
[1778505610764,51.42,81219.26,0.0,0.98203,1e-05,3.13234]
[1778505610809,51.42,81219.26,0.0,0.98203,1e-05,3.13234]
[1778505610950,51.42,81219.26,0.0,0.98203,1e-05,3.13234]
[1778505611066,51.42,81219.26,0.0,0.98203,1e-05,3.13234]
[1778505611355,51.42,81219.08,0.0,0.98203,1e-05,3.1326]
[1778505613369,51.42,81212.16,0.0,0.98194,1e-05,3.14471]
[1778505614977,51.42,81212.16,0.0,0.98194,1e-05,3.14471]
[1778505615061,51.42,81212.16,0.0,0.98194,1e-05,3.14471]
[1778505617398,51.42,81221.59,0.0,0.98206,1e-05,3.12775]
[1778505618405,51.42,81225.46,0.0,0.98211,1e-05,3.12088]
[1778505619733,51.42,81225.46,0.0,0.98211,1e-05,3.12088]
[1778505619813,51.42,81225.46,0.0,0.98211,1e-05,3.12088]
[1778505619846,51.42,81225.46,0.0,0.98211,1e-05,3.12088]
[1778505620062,51.42,81225.46,0.0,0.98211,1e-05,3.12088]
[1778505620062,51.42,81236.38,0.0,0.98224,1e-05,3.10167]
[1778505620419,51.42,81236.76,0.0,0.98224,1e-05,3.10099]
[1778505622434,51.42,81245.35,0.0,0.98235,1e-05,3.08597]
[1778505623984,51.42,81245.35,0.0,0.98235,1e-05,3.08597]
[1778505624060,51.42,81245.35,0.0,0.98235,1e-05,3.08597]
[1778505624214,51.42,81245.35,0.0,0.98235,1e-05,3.08597]
[1778505624312,51.42,81245.35,0.0,0.98235,1e-05,3.08597]
[1778505624315,51.42,81245.4,0.0,0.98235,1e-05,3.08592]
[1778505630589,51.42,81245.25,0.0,0.98234,1e-05,3.08628]
[1778505630692,51.42,81245.25,0.0,0.98234,1e-05,3.08628]
[1778505630811,51.42,81245.25,0.0,0.98234,1e-05,3.08628]
[1778505630910,51.42,81245.25,0.0,0.98234,1e-05,3.08633]
[1778505637540,51.42,81245.51,0.0,0.98236,1e-05,3.08406]
[1778505639566,51.42,81244.77,0.0,0.98235,1e-05,3.08539]
[1778505640085,51.42,81244.77,0.0,0.98235,1e-05,3.08539]
[1778505640313,51.42,81244.77,0.0,0.98235,1e-05,3.08539]
[1778505640340,51.42,81244.76,0.0,0.98235,1e-05,3.08547]
[1778505644689,51.42,81243.67,0.0,0.98233,1e-05,3.08747]
[1778505644811,51.42,81243.67,0.0,0.98233,1e-05,3.08747]
[1778505644843,51.42,81238.4,0.0,0.98227,1e-05,3.0967]
[1778505648680,51.42,81237.64,0.0,0.98226,1e-05,3.09807]
[1778505648810,51.42,81237.64,0.0,0.98226,1e-05,3.09807]
[1778505648868,51.42,81241.0,0.0,0.9823,1e-05,3.0922]
[1778505650019,51.42,81241.0,0.0,0.9823,1e-05,3.0922]
[1778505650061,51.42,81241.0,0.0,0.9823,1e-05,3.0922]
[1778505650120,51.42,81236.91,0.0,0.98225,1e-05,3.09937]
[1778505656073,51.42,81237.22,0.0,0.98226,1e-05,3.09885]
[1778505656121,51.42,81237.22,0.0,0.98226,1e-05,3.09885]
[1778505656312,51.42,81237.22,0.0,0.98226,1e-05,3.09885]
[1778505662723,51.42,81235.17,0.0,0.98223,1e-05,3.10242]
[1778505664579,51.42,81237.14,0.0,0.98225,1e-05,3.09897]
[1778505664687,51.42,81237.14,0.0,0.98225,1e-05,3.09897]
[1778505664816,51.42,81237.14,0.0,0.98225,1e-05,3.09897]
[1778505664889,51.42,81236.48,0.0,0.98225,1e-05,3.10013]
[1778505668765,51.42,81251.59,0.0,0.98243,1e-05,3.07376]
[1778505669772,51.42,81259.58,0.0,0.98252,1e-05,3.05994]
[1778505671146,51.42,81259.58,0.0,0.98252,1e-05,3.05994]
[1778505671309,51.42,81259.58,0.0,0.98252,1e-05,3.05994]
[1778505671350,51.42,81260.18,0.0,0.98253,1e-05,3.05905]
[1778505671950,51.42,81260.18,0.0,0.98253,1e-05,3.05905]
[1778505672063,51.42,81260.18,0.0,0.98253,1e-05,3.05905]
[1778505673803,51.42,81254.84,0.0,0.98246,1e-05,3.06846]
[1778505675857,51.42,81252.82,0.0,0.98244,1e-05,3.07204]
[1778505676062,51.42,81252.82,0.0,0.98244,1e-05,3.07204]
[1778505677350,51.42,81252.86,0.0,0.98244,1e-05,3.07203]
[1778505677451,51.42,81252.9,0.0,0.98244,1e-05,3.07208]
[1778505677561,51.42,81252.9,0.0,0.98244,1e-05,3.07208]
[1778505677831,51.42,81252.83,0.0,0.98244,1e-05,3.0722]
[1778505680855,51.42,81249.5,0.0,0.9824,1e-05,3.07818]
[1778505682124,51.42,81249.5,0.0,0.9824,1e-05,3.07818]
[1778505682311,51.42,81249.5,0.0,0.9824,1e-05,3.07818]
[1778505682312,51.42,81246.87,0.0,0.98237,1e-05,3.08286]
[1778505687904,51.43,81247.04,0.0,0.98237,1e-05,3.08279]
[1778505692059,51.43,81246.76,0.0,0.98236,1e-05,3.08333]
[1778505692230,51.43,81246.76,0.0,0.98236,1e-05,3.08333]
[1778505692310,51.43,81246.76,0.0,0.98236,1e-05,3.08333]
[1778505692411,51.43,81247.75,0.0,0.98238,1e-05,3.07974]
[1778505697974,51.43,81248.52,0.0,0.98239,1e-05,3.07866]
[1778505701835,51.43,81248.47,0.0,0.98239,1e-05,3.07886]
[1778505701978,51.43,81248.47,0.0,0.98239,1e-05,3.07886]
[1778505702062,51.43,81248.47,0.0,0.98239,1e-05,3.07886]
[1778505702071,51.43,81247.89,0.0,0.98238,1e-05,3.07998]
[1778505708045,51.43,81248.17,0.0,0.98238,1e-05,3.07982]
[1778505710763,51.43,81247.58,0.0,0.98238,1e-05,3.08096]
[1778505710809,51.43,81247.58,0.0,0.98238,1e-05,3.08096]
[1778505711018,51.43,81247.58,0.0,0.98238,1e-05,3.08096]
[1778505711060,51.43,81247.58,0.0,0.98238,1e-05,3.08096]
[1778505711065,51.43,81245.98,0.0,0.98236,1e-05,3.0838]
[1778505716100,51.43,81245.74,0.0,0.98235,1e-05,3.08446]
[1778505719883,51.43,81245.48,0.0,0.98235,1e-05,3.08504]
[1778505720062,51.43,81245.48,0.0,0.98235,1e-05,3.08504]
[1778505720067,51.43,81245.48,0.0,0.98235,1e-05,3.08504]
[1778505720310,51.43,81245.48,0.0,0.98235,1e-05,3.08504]
[1778505720410,51.43,81246.12,0.0,0.98235,1e-05,3.08401]
[1778505726170,51.43,81246.04,0.0,0.98235,1e-05,3.08435]
[1778505727752,51.43,81246.54,0.0,0.98236,1e-05,3.08352]
[1778505727809,51.43,81246.54,0.0,0.98236,1e-05,3.08352]
[1778505727828,51.43,81246.54,0.0,0.98236,1e-05,3.08352]
[1778505728060,51.43,81246.54,0.0,0.98236,1e-05,3.08352]
[1778505728161,51.43,81246.54,0.0,0.98236,1e-05,3.08356]
[1778505733219,51.43,81246.75,0.0,0.98236,1e-05,3.08338]
[1778505734618,51.43,81246.16,0.0,0.98235,1e-05,3.08445]
[1778505734768,51.43,81246.16,0.0,0.98235,1e-05,3.08445]
[1778505734809,51.43,81246.16,0.0,0.98235,1e-05,3.08445]
[1778505734869,51.43,81246.16,0.0,0.98235,1e-05,3.08448]
[1778505740268,51.43,81247.07,0.0,0.98236,1e-05,3.08305]
[1778505740686,51.43,81247.07,0.0,0.98236,1e-05,3.08305]
[1778505740810,51.43,81247.07,0.0,0.98236,1e-05,3.08305]
[1778505741476,51.43,81247.07,0.0,0.98236,1e-05,3.08305]
[1778505741275,51.44,81247.12,0.0,0.98236,1e-05,3.083]
[1778505741561,51.44,81247.12,0.0,0.98236,1e-05,3.083]
[1778505748326,51.44,81247.56,0.0,0.98237,1e-05,3.08244]
[1778505750598,51.44,81248.12,0.0,0.98237,1e-05,3.08156]
[1778505750810,51.44,81248.12,0.0,0.98237,1e-05,3.08156]
[1778505755563,51.44,81248.88,0.0,0.98239,1e-05,3.07833]
[1778505756382,51.44,81248.44,0.0,0.98239,1e-05,3.07913]
[1778505759559,51.44,81249.06,0.0,0.98239,1e-05,3.07815]
[1778505760410,51.44,81248.88,0.0,0.98239,1e-05,3.07849]
[1778505765445,51.44,81248.56,0.0,0.98238,1e-05,3.07921]
[1778505768491,51.44,81248.65,0.0,0.98239,1e-05,3.07908]
[1778505768558,51.44,81247.93,0.0,0.98238,1e-05,3.08039]
[1778505768614,51.44,81247.93,0.0,0.98238,1e-05,3.08039]
[1778505768812,51.44,81247.93,0.0,0.98238,1e-05,3.08039]
[1778505770480,51.44,81247.91,0.0,0.98238,1e-05,3.08048]
[1778505775515,51.44,81247.68,0.0,0.98237,1e-05,3.08101]
[1778505778549,51.44,81248.35,0.0,0.98238,1e-05,3.07989]
[1778505778558,51.44,81248.97,0.0,0.98239,1e-05,3.07883]
[1778505782196,51.44,81248.52,0.0,0.98238,1e-05,3.07964]
[1778505783609,51.44,81247.68,0.0,0.98237,1e-05,3.08118]
[1778505783812,51.44,81247.68,0.0,0.98237,1e-05,3.08118]
[1778505786865,51.44,81245.29,0.0,0.98234,1e-05,3.08541]
[1778505789793,51.44,81246.47,0.0,0.98236,1e-05,3.0834]
[1778505790620,51.44,81234.66,0.0,0.98221,1e-05,3.10406]
[1778505791627,51.44,81232.62,0.0,0.98219,1e-05,3.10762]
[1778505793641,51.44,81230.27,0.0,0.98216,1e-05,3.11169]
[1778505797669,51.44,81228.4,0.0,0.98214,1e-05,3.11484]
[1778505801697,51.44,81232.21,0.0,0.98219,1e-05,3.10799]
[1778505806732,51.44,81231.16,0.0,0.98218,1e-05,3.10968]
[1778505812774,51.44,81230.74,0.0,0.98218,1e-05,3.10815]
[1778505813781,51.44,81236.85,0.0,0.98226,1e-05,3.09741]
[1778505814788,51.44,81242.54,0.0,0.98233,1e-05,3.08746]
[1778505817809,51.44,81244.56,0.0,0.98235,1e-05,3.08396]
[1778505821837,51.44,81241.35,0.0,0.98231,1e-05,3.08962]
[1778505823851,51.44,81235.4,0.0,0.98224,1e-05,3.10004]
[1778505824858,51.44,81232.25,0.0,0.9822,1e-05,3.10555]
[1778505826872,51.44,81227.62,0.0,0.98215,1e-05,3.11365]
[1778505831908,51.44,81235.04,0.0,0.98224,1e-05,3.1005]
[1778505837950,51.44,81236.03,0.0,0.98225,1e-05,3.09877]
[1778505842985,51.44,81236.43,0.0,0.98225,1e-05,3.09805]
[1778505848020,51.44,81237.12,0.0,0.98226,1e-05,3.09684]
[1778505850038,51.44,81241.4,0.0,0.98231,1e-05,3.08935]
[1778505852054,51.44,81238.33,0.0,0.98228,1e-05,3.09474]
[1778505853060,51.44,81235.52,0.0,0.98224,1e-05,3.09966]
[1778505854067,51.44,81228.55,0.0,0.98216,1e-05,3.11187]
[1778505859103,51.44,81228.11,0.0,0.98215,1e-05,3.11252]
[1778505865145,51.44,81228.2,0.0,0.98216,1e-05,3.11222]
[1778505866152,51.44,81242.91,0.0,0.98233,1e-05,3.08644]
[1778505867159,51.44,81250.26,0.0,0.98242,1e-05,3.07366]
[1778505869173,51.44,81254.81,0.0,0.98247,1e-05,3.06585]
[1778505872195,51.44,81252.24,0.0,0.98245,1e-05,3.06844]
[1778505874209,51.44,81249.73,0.0,0.98242,1e-05,3.07291]
[1778505881258,51.44,81249.5,0.0,0.98242,1e-05,3.07365]
[1778505884279,51.44,81253.19,0.0,0.98246,1e-05,3.06739]
[1778505885286,51.44,81255.36,0.0,0.98249,1e-05,3.06369]
[1778505891328,51.44,81254.78,0.0,0.98248,1e-05,3.06511]
[1778505897370,51.44,81255.43,0.0,0.98248,1e-05,3.06441]
[1778505898377,51.44,81257.19,0.0,0.9825,1e-05,3.06143]
[1778505900393,51.44,81249.3,0.0,0.98241,1e-05,3.07528]
[1778505901400,51.44,81232.01,0.0,0.9822,1e-05,3.10556]
[1778505902407,51.44,81229.5,0.0,0.98217,1e-05,3.11002]
[1778505903414,51.44,81218.82,0.0,0.98204,1e-05,3.12881]
[1778505904421,51.44,81204.15,0.0,0.98186,1e-05,3.15475]
[1778505905428,51.44,81198.88,0.0,0.9818,1e-05,3.16408]
[1778505906435,51.44,81197.89,0.0,0.98178,1e-05,3.16575]
[1778505907442,51.44,81193.36,0.0,0.98173,1e-05,3.17372]
[1778505909236,51.44,81193.3,0.0,0.98173,1e-05,3.17372]
[1778505909456,51.44,81192.83,0.0,0.98172,1e-05,3.17444]
[1778505909810,51.44,81192.83,0.0,0.98172,1e-05,3.17444]
[1778505910504,51.44,81192.51,0.0,0.98172,1e-05,3.17477]
[1778505912477,51.44,81180.95,0.0,0.98158,1e-05,3.19532]
[1778505913484,51.44,81178.22,0.0,0.98155,1e-05,3.2001]
[1778505913726,51.44,81178.22,0.0,0.98155,1e-05,3.2001]
[1778505914491,51.44,81174.58,0.0,0.9815,1e-05,3.20648]
[1778505917345,51.44,81175.12,0.0,0.98151,1e-05,3.20517]
[1778505919530,51.44,81171.45,0.0,0.98147,1e-05,3.21126]
[1778505920533,51.44,81164.45,0.0,0.98138,1e-05,3.22352]
[1778505921540,51.43,81166.43,0.0,0.98141,1e-05,3.21975]
[1778505922547,51.43,81163.42,0.0,0.98137,1e-05,3.22498]
[1778505925255,51.43,81162.64,0.0,0.98137,1e-05,3.22597]
[1778505925309,51.43,81162.64,0.0,0.98137,1e-05,3.22597]
[1778505926575,51.43,81157.17,0.0,0.9813,1e-05,3.23543]
[1778505927582,51.43,81164.42,0.0,0.98139,1e-05,3.22209]
[1778505927727,51.43,81164.42,0.0,0.98139,1e-05,3.22209]
[1778505928589,51.43,81166.86,0.0,0.98143,1e-05,3.21747]
[1778505930604,51.43,81171.29,0.0,0.98148,1e-05,3.20908]
[1778505931610,51.43,81165.47,0.0,0.98142,1e-05,3.21726]
[1778505932617,51.43,81161.46,0.0,0.98138,1e-05,3.22429]
[1778505934631,51.42,81163.73,0.0,0.98141,1e-05,3.21976]
[1778505935947,51.42,81163.67,0.0,0.98141,1e-05,3.21966]
[1778505936063,51.42,81163.67,0.0,0.98141,1e-05,3.21966]
[1778505942687,51.42,81154.37,0.0,0.9813,1e-05,3.23496]
[1778505943321,51.42,81154.37,0.0,0.9813,1e-05,3.23496]
[1778505943566,51.42,81154.37,0.0,0.9813,1e-05,3.23496]
[1778505946719,51.41,81147.91,0.0,0.98123,1e-05,3.24569]
[1778505950053,51.41,81147.57,0.0,0.98123,1e-05,3.24577]
[1778505950059,51.41,81147.57,0.0,0.98123,1e-05,3.24577]
[1778505954775,51.41,81152.02,0.0,0.98129,1e-05,3.23608]
[1778505957791,51.4,81152.31,0.0,0.9813,1e-05,3.23506]
[1778505957812,51.4,81152.31,0.0,0.9813,1e-05,3.23506]
[1778505961824,51.4,81146.59,0.0,0.98124,1e-05,3.24421]
[1778505962832,51.4,81143.42,0.0,0.9812,1e-05,3.2497]
[1778505965290,51.4,81143.85,0.0,0.98121,1e-05,3.24865]
[1778505965310,51.4,81143.85,0.0,0.98121,1e-05,3.24865]
[1778505970887,51.39,81143.34,0.0,0.98121,1e-05,3.2477]
[1778505974729,51.39,81142.32,0.0,0.9812,1e-05,3.24902]
[1778505974808,51.39,81142.58,0.0,0.98121,1e-05,3.24828]
[1778505976929,51.38,81147.42,0.0,0.98127,1e-05,3.23869]
[1778505978943,51.38,81145.45,0.0,0.98125,1e-05,3.24177]
[1778505980291,51.38,81145.45,0.0,0.98125,1e-05,3.24177]
[1778505980312,51.38,81145.45,0.0,0.98125,1e-05,3.24177]
[1778505984995,51.38,81138.09,0.0,0.98117,1e-05,3.25361]
[1778505986007,51.38,81133.7,0.0,0.98112,1e-05,3.26134]
[1778505987009,51.38,81125.19,0.0,0.98101,1e-05,3.2766]
[1778505988524,51.38,81125.19,0.0,0.98101,1e-05,3.2766]
[1778505988560,51.38,81125.19,0.0,0.98101,1e-05,3.2766]
[1778505989147,51.37,81125.28,0.0,0.98102,1e-05,3.2758]
[1778505989309,51.37,81125.28,0.0,0.98102,1e-05,3.2758]
[1778505989335,51.37,81125.09,0.0,0.98101,1e-05,3.27615]
[1778505990030,51.37,81127.34,0.0,0.98104,1e-05,3.27172]
[1778505993051,51.37,81134.19,0.0,0.98115,1e-05,3.25617]
[1778505994563,51.37,81134.19,0.0,0.98115,1e-05,3.25617]
[1778505994808,51.37,81135.68,0.0,0.98117,1e-05,3.25291]
[1778506000100,51.36,81137.49,0.0,0.9812,1e-05,3.24829]
[1778506005068,51.36,81137.22,0.0,0.98121,1e-05,3.24775]
[1778506005308,51.36,81137.22,0.0,0.98121,1e-05,3.24775]
[1778506007565,51.36,81137.32,0.0,0.98121,1e-05,3.24705]
[1778506007666,51.35,81139.06,0.0,0.98124,1e-05,3.24338]
[1778506013197,51.35,81141.27,0.0,0.98127,1e-05,3.23814]
[1778506014253,51.35,81141.27,0.0,0.98127,1e-05,3.23814]
[1778506014310,51.35,81141.27,0.0,0.98127,1e-05,3.23814]
[1778506020246,51.34,81142.58,0.0,0.9813,1e-05,3.23412]
[1778506021431,51.34,81142.58,0.0,0.9813,1e-05,3.23412]
[1778506021561,51.34,81142.58,0.0,0.9813,1e-05,3.23412]
[1778506021648,51.34,81142.58,0.0,0.9813,1e-05,3.23412]
[1778506021660,51.34,81142.67,0.0,0.98131,1e-05,3.2335]
[1778506021809,51.34,81142.67,0.0,0.98131,1e-05,3.2335]
[1778506027295,51.34,81146.87,0.0,0.98137,1e-05,3.22482]
[1778506028688,51.34,81146.87,0.0,0.98137,1e-05,3.22482]
[1778506028816,51.34,81146.98,0.0,0.98137,1e-05,3.2242]
[1778506034344,51.33,81146.05,0.0,0.98137,1e-05,3.22481]
[1778506036974,51.33,81146.8,0.0,0.98138,1e-05,3.22303]
[1778506037060,51.33,81146.8,0.0,0.98138,1e-05,3.22303]
[1778506037356,51.33,81146.8,0.0,0.98138,1e-05,3.22303]
[1778506037559,51.33,81146.8,0.0,0.98138,1e-05,3.22303]
[1778506037660,51.33,81147.85,0.0,0.98139,1e-05,3.22071]
[1778506043412,51.32,81146.85,0.0,0.98139,1e-05,3.22149]
[1778506043917,51.32,81146.85,0.0,0.98139,1e-05,3.22149]
[1778506044061,51.32,81146.85,0.0,0.98139,1e-05,3.22149]
[1778506049455,51.32,81146.71,0.0,0.98139,1e-05,3.2205]
[1778506052201,51.32,81144.41,0.0,0.98138,1e-05,3.22213]
[1778506052310,51.32,81144.41,0.0,0.98138,1e-05,3.22213]
[1778506052394,51.32,81144.41,0.0,0.98138,1e-05,3.22213]
[1778506052577,51.32,81144.41,0.0,0.98138,1e-05,3.22213]
[1778506052655,51.32,81144.37,0.0,0.98138,1e-05,3.22178]
[1778506058518,51.31,81141.61,0.0,0.98136,1e-05,3.22569]
[1778506060532,51.31,81136.26,0.0,0.98129,1e-05,3.23495]
[1778506061539,51.31,81131.47,0.0,0.98123,1e-05,3.24344]
[1778506063211,51.31,81131.42,0.0,0.98123,1e-05,3.2433]
[1778506063309,51.31,81131.42,0.0,0.98123,1e-05,3.2433]
[1778506068588,51.3,81131.74,0.0,0.98125,1e-05,3.24123]
[1778506069515,51.3,81131.74,0.0,0.98125,1e-05,3.24123]
[1778506069564,51.3,81131.74,0.0,0.98125,1e-05,3.24123]
[1778506070025,51.3,81131.62,0.0,0.98125,1e-05,3.24096]
[1778506070059,51.3,81131.62,0.0,0.98125,1e-05,3.24096]
[1778506070602,51.3,81131.44,0.0,0.98125,1e-05,3.24128]
[1778506071609,51.3,81137.57,0.0,0.98133,1e-05,3.2299]
[1778506074499,51.3,81134.75,0.0,0.98129,1e-05,3.23455]
[1778506076947,51.3,81133.44,0.0,0.98128,1e-05,3.23599]
[1778506080672,51.29,81133.42,0.0,0.98129,1e-05,3.23555]
[1778506080693,51.29,81123.72,0.0,0.98116,1e-05,3.25297]
[1778506082692,51.29,81120.06,0.0,0.98112,1e-05,3.25887]
[1778506084386,51.29,81117.73,0.0,0.9811,1e-05,3.26285]
[1778506084706,51.29,81123.98,0.0,0.98118,1e-05,3.25116]
[1778506086720,51.29,81127.38,0.0,0.98122,1e-05,3.24445]
[1778506089741,51.28,81133.09,0.0,0.9813,1e-05,3.23333]
[1778506092296,51.28,81130.14,0.0,0.98127,1e-05,3.23823]
[1778506092309,51.28,81130.14,0.0,0.98127,1e-05,3.23823]
[1778506092828,51.28,81130.14,0.0,0.98127,1e-05,3.23823]
[1778506092866,51.28,81130.96,0.0,0.98128,1e-05,3.2365]
[1778506093060,51.28,81130.96,0.0,0.98128,1e-05,3.2365]
[1778506093769,51.28,81142.2,0.0,0.98142,1e-05,3.21589]
[1778506094776,51.28,81145.27,0.0,0.98146,1e-05,3.21015]
[1778506096634,51.28,81144.95,0.0,0.98146,1e-05,3.21054]
[1778506096810,51.28,81144.95,0.0,0.98146,1e-05,3.21054]
[1778506097797,51.28,81136.26,0.0,0.98135,1e-05,3.2259]
[1778506099811,51.28,81138.47,0.0,0.98138,1e-05,3.22146]
[1778506101825,51.27,81123.23,0.0,0.98119,1e-05,3.24874]
[1778506102832,51.27,81120.14,0.0,0.98116,1e-05,3.25412]
[1778506103185,51.27,81120.14,0.0,0.98116,1e-05,3.25412]
[1778506103309,51.27,81120.14,0.0,0.98116,1e-05,3.25412]
[1778506103910,51.27,81120.28,0.0,0.98116,1e-05,3.2536]
[1778506104058,51.27,81120.28,0.0,0.98116,1e-05,3.2536]
[1778506104846,51.27,81120.38,0.0,0.98116,1e-05,3.25316]
[1778506109321,51.27,81120.13,0.0,0.98117,1e-05,3.2526]
[1778506109560,51.27,81120.13,0.0,0.98117,1e-05,3.2526]
[1778506113910,51.26,81115.52,0.0,0.98113,1e-05,3.25764]
[1778506115091,51.26,81115.52,0.0,0.98113,1e-05,3.25764]
[1778506115310,51.26,81115.52,0.0,0.98113,1e-05,3.25764]
[1778506115501,51.26,81115.52,0.0,0.98113,1e-05,3.25764]
[1778506115561,51.26,81115.52,0.0,0.98113,1e-05,3.25764]
[1778506115600,51.26,81115.23,0.0,0.98113,1e-05,3.25791]
[1778506117938,51.26,81121.96,0.0,0.98122,1e-05,3.24486]
[1778506121420,51.26,81120.18,0.0,0.9812,1e-05,3.24764]
[1778506121560,51.26,81120.18,0.0,0.9812,1e-05,3.24764]
[1778506124622,51.25,81122.65,0.0,0.98123,1e-05,3.24242]
[1778506124810,51.25,81122.65,0.0,0.98123,1e-05,3.24242]
[1778506124833,51.25,81123.64,0.0,0.98125,1e-05,3.24017]
[1778506130028,51.25,81123.73,0.0,0.98126,1e-05,3.23891]
[1778506135063,51.24,81123.26,0.0,0.98126,1e-05,3.23867]
[1778506137297,51.24,81123.26,0.0,0.98126,1e-05,3.23867]
[1778506137309,51.24,81123.26,0.0,0.98126,1e-05,3.23867]
[1778506140098,51.24,81128.37,0.0,0.98133,1e-05,3.22831]
[1778506141429,51.24,81128.37,0.0,0.98133,1e-05,3.22831]
[1778506141559,51.24,81128.37,0.0,0.98133,1e-05,3.22831]
[1778506142307,51.24,81131.14,0.0,0.98137,1e-05,3.22308]
[1778506142565,51.24,81131.14,0.0,0.98137,1e-05,3.22308]
[1778506142646,51.24,81132.83,0.0,0.98139,1e-05,3.21982]
[1778506148155,51.23,81136.28,0.0,0.98144,1e-05,3.21252]
[1778506153190,51.23,81135.33,0.0,0.98143,1e-05,3.21338]
[1778506154733,51.23,81135.33,0.0,0.98143,1e-05,3.21338]
[1778506154812,51.23,81135.33,0.0,0.98143,1e-05,3.21338]
[1778506156211,51.23,81129.68,0.0,0.98137,1e-05,3.2231]
[1778506158486,51.23,81133.44,0.0,0.98142,1e-05,3.2161]
[1778506158561,51.23,81133.44,0.0,0.98142,1e-05,3.2161]
[1778506158587,51.23,81134.01,0.0,0.98142,1e-05,3.21489]
[1778506159425,51.23,81134.01,0.0,0.98142,1e-05,3.21489]
[1778506159561,51.23,81134.01,0.0,0.98142,1e-05,3.21489]
[1778506161246,51.23,81139.69,0.0,0.9815,1e-05,3.20411]
[1778506163512,51.23,81139.97,0.0,0.9815,1e-05,3.20345]
[1778506163559,51.23,81139.97,0.0,0.9815,1e-05,3.20345]
[1778506163872,51.23,81139.97,0.0,0.9815,1e-05,3.20345]
[1778506163912,51.22,81143.35,0.0,0.98155,1e-05,3.19706]
[1778506164068,51.22,81143.35,0.0,0.98155,1e-05,3.19706]
[1778506168531,51.22,81143.13,0.0,0.98155,1e-05,3.19718]
[1778506168565,51.22,81143.13,0.0,0.98155,1e-05,3.19718]
[1778506174337,51.22,81143.52,0.0,0.98157,1e-05,3.19327]
[1778506177083,51.22,81143.38,0.0,0.98157,1e-05,3.19326]
[1778506177308,51.22,81143.38,0.0,0.98157,1e-05,3.19326]
[1778506180379,51.22,81134.82,0.0,0.98147,1e-05,3.20816]
[1778506180983,51.22,81134.82,0.0,0.98147,1e-05,3.20816]
[1778506181063,51.22,81134.82,0.0,0.98147,1e-05,3.20816]
[1778506181386,51.22,81126.82,0.0,0.98137,1e-05,3.2225]
[1778506182162,51.22,81126.82,0.0,0.98137,1e-05,3.2225]
[1778506182310,51.22,81126.82,0.0,0.98137,1e-05,3.2225]
[1778506182393,51.22,81126.53,0.0,0.98137,1e-05,3.22284]
[1778506184939,51.21,81123.97,0.0,0.98133,1e-05,3.2273]
[1778506184407,51.21,81131.06,0.0,0.98142,1e-05,3.21425]
[1778506185063,51.21,81131.06,0.0,0.98142,1e-05,3.21425]
[1778506186432,51.21,81121.86,0.0,0.98131,1e-05,3.23059]
[1778506187617,51.21,81121.86,0.0,0.98131,1e-05,3.23059]
[1778506187812,51.21,81121.86,0.0,0.98131,1e-05,3.23059]
[1778506191707,51.21,81119.74,0.0,0.98129,1e-05,3.23365]
[1778506191814,51.21,81119.74,0.0,0.98129,1e-05,3.23365]
[1778506191904,51.21,81119.62,0.0,0.98129,1e-05,3.23346]
[1778506192474,51.21,81127.94,0.0,0.9814,1e-05,3.21835]
[1778506193063,51.21,81127.94,0.0,0.9814,1e-05,3.21835]
[1778506193312,51.21,81127.94,0.0,0.9814,1e-05,3.21835]
[1778506194488,51.21,81137.96,0.0,0.98152,1e-05,3.19988]
[1778506195495,51.21,81132.02,0.0,0.98145,1e-05,3.21047]
[1778506196555,51.21,81132.02,0.0,0.98145,1e-05,3.21047]
[1778506196809,51.21,81132.02,0.0,0.98145,1e-05,3.21047]
[1778506196965,51.21,81132.02,0.0,0.98145,1e-05,3.21047]
[1778506196904,51.2,81127.01,0.0,0.98139,1e-05,3.2192]
[1778506197062,51.2,81127.01,0.0,0.98139,1e-05,3.2192]
[1778506197509,51.2,81126.52,0.0,0.98138,1e-05,3.22009]
[1778506200531,51.2,81136.68,0.0,0.98151,1e-05,3.20116]
[1778506202546,51.2,81118.5,0.0,0.98129,1e-05,3.23411]
[1778506203554,51.2,81109.75,0.0,0.98118,1e-05,3.24991]
[1778506206581,51.2,81110.64,0.0,0.98119,1e-05,3.24788]
[1778506207514,51.2,81110.64,0.0,0.98119,1e-05,3.24788]
[1778506207564,51.2,81110.64,0.0,0.98119,1e-05,3.24788]
[1778506208596,51.2,81105.98,0.0,0.98113,1e-05,3.25594]
[1778506209603,51.2,81092.51,0.0,0.98097,1e-05,3.28019]
[1778506211619,51.2,81096.78,0.0,0.98102,1e-05,3.27255]
[1778506212624,51.2,81083.78,0.0,0.98085,1e-05,3.29623]
[1778506213631,51.2,81083.7,0.0,0.98085,1e-05,3.29606]
[1778506216656,51.19,81072.84,0.0,0.98072,1e-05,3.31554]
[1778506217663,51.19,81076.97,0.0,0.98078,1e-05,3.30722]
[1778506220684,51.19,81081.66,0.0,0.98084,1e-05,3.29757]
[1778506222699,51.19,81095.27,0.0,0.98102,1e-05,3.27187]
[1778506223705,51.18,81092.45,0.0,0.98099,1e-05,3.27679]
[1778506224712,51.18,81085.95,0.0,0.98091,1e-05,3.28849]
[1778506226061,51.18,81082.95,0.0,0.98087,1e-05,3.29373]
[1778506226311,51.18,81082.95,0.0,0.98087,1e-05,3.29373]
[1778506227613,51.18,81082.67,0.0,0.98087,1e-05,3.29395]
[1778506227816,51.18,81082.67,0.0,0.98087,1e-05,3.29395]
[1778506227821,51.18,81081.47,0.0,0.98086,1e-05,3.29586]
[1778506229747,51.18,81085.49,0.0,0.98091,1e-05,3.28783]
[1778506230758,51.18,81090.03,0.0,0.98097,1e-05,3.27918]
[1778506231761,51.18,81100.91,0.0,0.98112,1e-05,3.25679]
[1778506232768,51.17,81102.44,0.0,0.98115,1e-05,3.25375]
[1778506236571,51.17,81103.94,0.0,0.98117,1e-05,3.25033]
[1778506236815,51.17,81103.94,0.0,0.98117,1e-05,3.25033]
[1778506239818,51.17,81087.92,0.0,0.98097,1e-05,3.27885]
[1778506240825,51.17,81087.2,0.0,0.98096,1e-05,3.2799]
[1778506241902,51.17,81087.2,0.0,0.98096,1e-05,3.2799]
[1778506242060,51.17,81085.55,0.0,0.98094,1e-05,3.28266]
[1778506244153,51.16,81085.74,0.0,0.98095,1e-05,3.28175]
[1778506244314,51.16,81085.74,0.0,0.98095,1e-05,3.28175]
[1778506244853,51.16,81084.61,0.0,0.98094,1e-05,3.28355]
[1778506245815,51.16,81084.61,0.0,0.98094,1e-05,3.28355]
[1778506245860,51.16,81098.6,0.0,0.98112,1e-05,3.25756]
[1778506246062,51.16,81098.6,0.0,0.98112,1e-05,3.25756]
[1778506246867,51.16,81095.37,0.0,0.98108,1e-05,3.26325]
[1778506251904,51.16,81101.33,0.0,0.98116,1e-05,3.25112]
[1778506252602,51.16,81101.33,0.0,0.98116,1e-05,3.25112]
[1778506252813,51.16,81101.33,0.0,0.98116,1e-05,3.25112]
[1778506254602,51.16,81101.13,0.0,0.98116,1e-05,3.25105]
[1778506254753,51.16,81101.13,0.0,0.98116,1e-05,3.25105]
[1778506254925,51.15,81103.53,0.0,0.9812,1e-05,3.24644]
[1778506258856,51.15,81104.1,0.0,0.98121,1e-05,3.24476]
[1778506259059,51.15,81104.1,0.0,0.98121,1e-05,3.24476]
[1778506261974,51.15,81093.59,0.0,0.98108,1e-05,3.26315]
[1778506262175,51.15,81093.59,0.0,0.98108,1e-05,3.26315]
[1778506262315,51.15,81093.59,0.0,0.98108,1e-05,3.26315]
[1778506262981,51.15,81092.47,0.0,0.98107,1e-05,3.26497]
[1778506263989,51.15,81097.08,0.0,0.98113,1e-05,3.25627]
[1778506264486,51.15,81097.08,0.0,0.98113,1e-05,3.25627]
[1778506264567,51.15,81097.08,0.0,0.98113,1e-05,3.25627]
[1778506264995,51.15,81113.17,0.0,0.98133,1e-05,3.22667]
[1778506266002,51.15,81114.17,0.0,0.98135,1e-05,3.22468]
[1778506267178,51.15,81116.04,0.0,0.98137,1e-05,3.22111]
[1778506267316,51.15,81116.04,0.0,0.98137,1e-05,3.22111]
[1778506268020,51.14,81111.55,0.0,0.98132,1e-05,3.22911]
[1778506269025,51.14,81104.97,0.0,0.98123,1e-05,3.24092]
[1778506272046,51.14,81109.75,0.0,0.9813,1e-05,3.23163]
[1778506274562,51.14,81112.88,0.0,0.98134,1e-05,3.22557]
[1778506279125,51.14,81110.65,0.0,0.98132,1e-05,3.22894]
[1778506279312,51.14,81110.65,0.0,0.98132,1e-05,3.22894]
[1778506279359,51.14,81113.49,0.0,0.98135,1e-05,3.2236]
[1778506281109,51.14,81098.25,0.0,0.98116,1e-05,3.25107]
[1778506282116,51.14,81088.81,0.0,0.98104,1e-05,3.26817]
[1778506283123,51.13,81088.9,0.0,0.98105,1e-05,3.26776]
[1778506286151,51.13,81074.19,0.0,0.98086,1e-05,3.29413]
[1778506287154,51.13,81059.52,0.0,0.98067,1e-05,3.32105]
[1778506288161,51.13,81055.7,0.0,0.98063,1e-05,3.32783]
[1778506289240,51.13,81055.7,0.0,0.98063,1e-05,3.32783]
[1778506289342,51.13,81046.03,0.0,0.9805,1e-05,3.34553]
[1778506290175,51.13,81044.96,0.0,0.98049,1e-05,3.34715]
[1778506291182,51.13,81040.94,0.0,0.98045,1e-05,3.35212]
[1778506292189,51.12,81035.6,0.0,0.98039,1e-05,3.36174]
[1778506293277,51.12,81035.6,0.0,0.98039,1e-05,3.36174]
[1778506294203,51.12,81041.84,0.0,0.98047,1e-05,3.34921]
[1778506295210,51.12,81036.03,0.0,0.9804,1e-05,3.35971]
[1778506296217,51.12,81018.44,0.0,0.98017,1e-05,3.39246]
[1778506297224,51.12,81009.47,0.0,0.98005,1e-05,3.409]
[1778506298231,51.11,81008.7,0.0,0.98005,1e-05,3.40996]
[1778506299252,51.11,81016.99,0.0,0.98016,1e-05,3.39373]
[1778506300257,51.11,81026.73,0.0,0.98029,1e-05,3.37486]
[1778506301262,51.11,81032.77,0.0,0.98038,1e-05,3.36304]
[1778506302269,51.11,81016.68,0.0,0.98016,1e-05,3.39299]
[1778506303276,51.11,81018.89,0.0,0.9802,1e-05,3.38833]
[1778506307305,51.1,81048.46,0.0,0.9806,1e-05,3.33095]
[1778506308312,51.1,81045.28,0.0,0.98056,1e-05,3.33653]
[1778506309319,51.1,81040.58,0.0,0.9805,1e-05,3.34495]
[1778506314814,51.09,81042.95,0.0,0.98054,1e-05,3.33899]
[1778506315068,51.09,81042.95,0.0,0.98054,1e-05,3.33899]
[1778506315085,51.09,81042.2,0.0,0.98054,1e-05,3.33964]
[1778506316368,51.09,81031.09,0.0,0.9804,1e-05,3.3601]
[1778506317375,51.09,81022.47,0.0,0.98028,1e-05,3.37592]
[1778506321403,51.08,81016.98,0.0,0.98022,1e-05,3.38454]
[1778506323417,51.08,81021.5,0.0,0.98029,1e-05,3.37512]
[1778506324424,51.07,81011.71,0.0,0.98016,1e-05,3.3932]
[1778506325431,51.07,81011.52,0.0,0.98016,1e-05,3.3931]
[1778506327445,51.07,81026.3,0.0,0.98037,1e-05,3.36427]
[1778506328456,51.07,81020.01,0.0,0.98028,1e-05,3.37568]
[1778506329459,51.07,81016.01,0.0,0.98023,1e-05,3.38282]
[1778506330466,51.06,81027.71,0.0,0.98039,1e-05,3.36033]
[1778506333225,51.06,81028.62,0.0,0.98041,1e-05,3.35778]
[1778506333311,51.06,81028.62,0.0,0.98041,1e-05,3.35778]
[1778506333487,51.06,81022.34,0.0,0.98033,1e-05,3.3692]
[1778506334494,51.06,81011.98,0.0,0.9802,1e-05,3.38838]
[1778506336309,51.06,81010.22,0.0,0.98017,1e-05,3.3913]
[1778506336559,51.06,81010.22,0.0,0.98017,1e-05,3.3913]
[1778506336660,51.05,81010.52,0.0,0.98018,1e-05,3.38982]
[1778506337352,51.05,81010.52,0.0,0.98018,1e-05,3.38982]
[1778506337562,51.05,81010.52,0.0,0.98018,1e-05,3.38982]
[1778506339529,51.05,81005.97,0.0,0.98013,1e-05,3.39754]
[1778506342289,51.05,81004.49,0.0,0.98012,1e-05,3.39942]
[1778506342313,51.05,81004.49,0.0,0.98012,1e-05,3.39942]
[1778506342550,51.05,81001.71,0.0,0.98008,1e-05,3.40424]
[1778506343557,51.04,80981.77,0.0,0.97982,1e-05,3.44183]
[1778506344564,51.04,80992.17,0.0,0.97996,1e-05,3.42145]
[1778506345571,51.04,80997.72,0.0,0.98004,1e-05,3.41033]
[1778506346578,51.04,80998.97,0.0,0.98006,1e-05,3.40744]
[1778506347585,51.04,81004.32,0.0,0.98014,1e-05,3.39678]
[1778506349599,51.03,80999.03,0.0,0.98007,1e-05,3.40587]
[1778506353627,51.03,80985.65,0.0,0.97992,1e-05,3.42727]
[1778506355641,51.02,80988.1,0.0,0.97996,1e-05,3.42106]
[1778506356648,51.02,80996.78,0.0,0.98008,1e-05,3.40401]
[1778506358662,51.01,80996.73,0.0,0.98009,1e-05,3.40315]
[1778506359669,51.01,81002.32,0.0,0.98016,1e-05,3.39252]
[1778506360833,51.01,81002.32,0.0,0.98016,1e-05,3.39252]
[1778506361064,51.01,81002.32,0.0,0.98016,1e-05,3.39252]
[1778506362690,51.01,81010.45,0.0,0.98027,1e-05,3.37714]
[1778506364554,51.01,81009.15,0.0,0.98025,1e-05,3.37917]
[1778506364562,51.01,81009.15,0.0,0.98025,1e-05,3.37917]
[1778506364704,51.01,81009.23,0.0,0.98026,1e-05,3.37864]
[1778506365711,51.01,81020.35,0.0,0.98041,1e-05,3.35729]
[1778506366725,51.01,81048.9,0.0,0.98078,1e-05,3.30389]
[1778506367730,51.01,81051.19,0.0,0.98081,1e-05,3.2993]
[1778506368737,51.01,81049.54,0.0,0.9808,1e-05,3.30184]
[1778506372765,51.0,81065.87,0.0,0.98101,1e-05,3.27068]
[1778506373772,51.0,81056.94,0.0,0.9809,1e-05,3.287]
[1778506375786,51.0,81053.94,0.0,0.98086,1e-05,3.29214]
[1778506380825,51.0,81049.75,0.0,0.98082,1e-05,3.29877]
[1778506382839,51.0,81034.82,0.0,0.98063,1e-05,3.32602]
[1778506383846,50.99,81023.46,0.0,0.98048,1e-05,3.34697]
[1778506384853,50.99,81020.65,0.0,0.98045,1e-05,3.35188]
[1778506386867,50.99,81025.82,0.0,0.98052,1e-05,3.34141]
[1778506388884,50.99,81021.12,0.0,0.98046,1e-05,3.34987]
[1778506392811,50.98,81024.42,0.0,0.98051,1e-05,3.3422]
[1778506393059,50.98,81024.42,0.0,0.98051,1e-05,3.3422]
[1778506394934,50.98,81020.48,0.0,0.98047,1e-05,3.34854]
[1778506396777,50.98,81020.96,0.0,0.98048,1e-05,3.34726]
[1778506396810,50.98,81020.96,0.0,0.98048,1e-05,3.34726]
[1778506396948,50.98,81016.91,0.0,0.98043,1e-05,3.35451]
[1778506397955,50.98,81022.63,0.0,0.9805,1e-05,3.34338]
[1778506400026,50.97,81024.55,0.0,0.98053,1e-05,3.33941]
[1778506400060,50.97,81024.55,0.0,0.98053,1e-05,3.33941]
[1778506405006,50.97,81029.32,0.0,0.98061,1e-05,3.32835]
[1778506405879,50.97,81029.32,0.0,0.98061,1e-05,3.32835]
[1778506406064,50.97,81029.32,0.0,0.98061,1e-05,3.32835]
[1778506406104,50.97,81029.11,0.0,0.98061,1e-05,3.3284]
[1778506407019,50.96,81024.36,0.0,0.98055,1e-05,3.33696]
[1778506407914,50.96,81024.36,0.0,0.98055,1e-05,3.33696]
[1778506408064,50.96,81024.36,0.0,0.98055,1e-05,3.33696]
[1778506413452,50.96,81022.81,0.0,0.98056,1e-05,3.3356]
[1778506413577,50.96,81022.81,0.0,0.98056,1e-05,3.3356]
[1778506414068,50.95,81022.49,0.0,0.98055,1e-05,3.33585]
[1778506414463,50.95,81022.49,0.0,0.98055,1e-05,3.33585]
[1778506414570,50.95,81022.49,0.0,0.98055,1e-05,3.33585]
[1778506416082,50.95,81028.22,0.0,0.98063,1e-05,3.32442]
[1778506419559,50.95,81028.92,0.0,0.98065,1e-05,3.32211]
[1778506419815,50.95,81028.92,0.0,0.98065,1e-05,3.32211]
[1778506420180,50.95,81028.92,0.0,0.98065,1e-05,3.32211]
[1778506420221,50.95,81028.67,0.0,0.98065,1e-05,3.32225]
[1778506420317,50.95,81028.67,0.0,0.98065,1e-05,3.32225]
[1778506421117,50.95,81019.44,0.0,0.98053,1e-05,3.33921]
[1778506422124,50.95,81016.93,0.0,0.9805,1e-05,3.34356]
[1778506423676,50.94,81019.41,0.0,0.98053,1e-05,3.33854]
[1778506423811,50.94,81019.41,0.0,0.98053,1e-05,3.33854]
[1778506424138,50.94,81020.39,0.0,0.98055,1e-05,3.33634]
[1778506425145,50.94,81014.08,0.0,0.98047,1e-05,3.34784]
[1778506427215,50.94,81012.7,0.0,0.98045,1e-05,3.35006]
[1778506427311,50.94,81013.24,0.0,0.98046,1e-05,3.34867]
[1778506428166,50.94,81019.12,0.0,0.98054,1e-05,3.33724]
[1778506430182,50.93,81009.15,0.0,0.98042,1e-05,3.35528]
[1778506431188,50.93,80987.11,0.0,0.98013,1e-05,3.39662]
[1778506432195,50.93,80984.98,0.0,0.9801,1e-05,3.40021]
[1778506433202,50.93,80989.74,0.0,0.98017,1e-05,3.39069]
[1778506436225,50.92,80994.02,0.0,0.98023,1e-05,3.38123]
[1778506437285,50.92,80994.02,0.0,0.98023,1e-05,3.38123]
[1778506437310,50.92,80994.02,0.0,0.98023,1e-05,3.38123]
[1778506438237,50.92,80992.46,0.0,0.98022,1e-05,3.38332]
[1778506438962,50.92,80992.46,0.0,0.98022,1e-05,3.38332]
[1778506439058,50.92,80992.46,0.0,0.98022,1e-05,3.38332]
[1778506440251,50.92,80988.79,0.0,0.98018,1e-05,3.38941]
[1778506441261,50.92,80963.47,0.0,0.97984,1e-05,3.43733]
[1778506442268,50.91,80962.8,0.0,0.97983,1e-05,3.43808]
[1778506444282,50.91,80967.14,0.0,0.9799,1e-05,3.42869]
[1778506445290,50.91,80961.85,0.0,0.97983,1e-05,3.43832]
[1778506446297,50.91,80956.55,0.0,0.97976,1e-05,3.44798]
[1778506447304,50.91,80952.09,0.0,0.9797,1e-05,3.45602]
[1778506449318,50.9,80941.2,0.0,0.97956,1e-05,3.47594]
[1778506450325,50.9,80939.96,0.0,0.97955,1e-05,3.47775]
[1778506452721,50.9,80940.57,0.0,0.97956,1e-05,3.47596]
[1778506452783,50.89,80910.75,0.0,0.97915,1e-05,3.53352]
[1778506453474,50.89,80897.11,0.0,0.97896,1e-05,3.56047]
[1778506454368,50.9,80899.08,0.0,0.97899,1e-05,3.55664]
[1778506456076,50.9,80899.08,0.0,0.97899,1e-05,3.55664]
[1778506456155,50.9,80920.86,0.0,0.97929,1e-05,3.51406]
[1778506456376,50.9,80912.41,0.0,0.97917,1e-05,3.53061]
[1778506457387,50.9,80926.06,0.0,0.97936,1e-05,3.50401]
[1778506458391,50.9,80940.82,0.0,0.97957,1e-05,3.47546]
[1778506459398,50.9,80941.57,0.0,0.97958,1e-05,3.47421]
[1778506463271,50.9,80941.94,0.0,0.97958,1e-05,3.47389]
[1778506463327,50.9,80941.94,0.0,0.97958,1e-05,3.47389]
[1778506463312,50.9,80937.63,0.0,0.97952,1e-05,3.48264]
[1778506466313,50.9,80940.83,0.0,0.97956,1e-05,3.47662]
[1778506466362,50.9,80939.85,0.0,0.97954,1e-05,3.47891]
[1778506470271,50.9,80938.94,0.0,0.97953,1e-05,3.48106]
[1778506470312,50.91,80940.15,0.0,0.97954,1e-05,3.47909]
[1778506470487,50.91,80944.39,0.0,0.9796,1e-05,3.47088]
[1778506471495,50.91,80952.65,0.0,0.97972,1e-05,3.45291]
[1778506474516,50.91,80954.01,0.0,0.97974,1e-05,3.45099]
[1778506475523,50.91,80958.35,0.0,0.97979,1e-05,3.44287]
[1778506478977,50.91,80958.19,0.0,0.97979,1e-05,3.44368]
[1778506479059,50.91,80958.19,0.0,0.97979,1e-05,3.44368]
[1778506479078,50.91,80958.1,0.0,0.97978,1e-05,3.44435]
[1778506479612,50.91,80958.1,0.0,0.97978,1e-05,3.44435]
[1778506479811,50.91,80958.1,0.0,0.97978,1e-05,3.44435]
[1778506481565,50.91,80944.83,0.0,0.97961,1e-05,3.46887]
[1778506482573,50.91,80937.86,0.0,0.97952,1e-05,3.48179]
[1778506484046,50.91,80937.86,0.0,0.97952,1e-05,3.48179]
[1778506484089,50.9,80937.2,0.0,0.97952,1e-05,3.48184]
[1778506484586,50.9,80919.85,0.0,0.97928,1e-05,3.51564]
[1778506485593,50.9,80917.16,0.0,0.97925,1e-05,3.52023]
[1778506488093,50.9,80916.36,0.0,0.97924,1e-05,3.52112]
[1778506488096,50.89,80904.2,0.0,0.97908,1e-05,3.54358]
[1778506488614,50.89,80908.91,0.0,0.97914,1e-05,3.53432]
[1778506490628,50.89,80913.97,0.0,0.97922,1e-05,3.52299]
[1778506493649,50.88,80909.44,0.0,0.97918,1e-05,3.52982]
[1778506494656,50.88,80901.44,0.0,0.97907,1e-05,3.54485]
[1778506496896,50.88,80899.09,0.0,0.97904,1e-05,3.54876]
[1778506497066,50.88,80899.09,0.0,0.97904,1e-05,3.54876]
[1778506497112,50.88,80899.09,0.0,0.97904,1e-05,3.54876]
[1778506497313,50.88,80899.09,0.0,0.97904,1e-05,3.54876]
[1778506497356,50.87,80897.28,0.0,0.97903,1e-05,3.55087]
[1778506497677,50.87,80891.42,0.0,0.97894,1e-05,3.56244]
[1778506500698,50.86,80883.84,0.0,0.97885,1e-05,3.57519]
[1778506502713,50.86,80890.47,0.0,0.97896,1e-05,3.56053]
[1778506503720,50.85,80879.28,0.0,0.9788,1e-05,3.58195]
[1778506504727,50.85,80866.44,0.0,0.97863,1e-05,3.60673]
[1778506505745,50.85,80866.44,0.0,0.97863,1e-05,3.60673]
[1778506505786,50.85,80866.71,0.0,0.97863,1e-05,3.60537]
[1778506506741,50.85,80862.34,0.0,0.97858,1e-05,3.61327]
[1778506507748,50.84,80858.14,0.0,0.97852,1e-05,3.62083]
[1778506508584,50.84,80858.14,0.0,0.97852,1e-05,3.62083]
[1778506508868,50.84,80858.14,0.0,0.97852,1e-05,3.62083]
[1778506508904,50.81,80856.57,0.0,0.97856,1e-05,3.61548]
[1778506509763,50.78,80847.55,0.0,0.97849,1e-05,3.62517]
[1778506510770,50.79,80843.22,0.0,0.97842,1e-05,3.63437]
[1778506512784,50.79,80837.88,0.0,0.97834,1e-05,3.64608]
[1778506517014,50.79,80835.24,0.0,0.97829,1e-05,3.65279]
[1778506517036,50.79,80835.24,0.0,0.97829,1e-05,3.65279]
[1778506517072,50.79,80835.24,0.0,0.97829,1e-05,3.65279]
[1778506517139,50.8,80836.05,0.0,0.9783,1e-05,3.65206]
[1778506517819,50.8,80844.69,0.0,0.97842,1e-05,3.63466]
[1778506518834,50.8,80856.73,0.0,0.97859,1e-05,3.61097]
[1778506520847,50.81,80852.34,0.0,0.9785,1e-05,3.62448]
[1778506521854,50.81,80860.49,0.0,0.97861,1e-05,3.60811]
[1778506522861,50.81,80867.41,0.0,0.97872,1e-05,3.59374]
[1778506523868,50.81,80875.98,0.0,0.97884,1e-05,3.57667]
[1778506524875,50.81,80882.74,0.0,0.97893,1e-05,3.56327]
[1778506525882,50.81,80877.96,0.0,0.97887,1e-05,3.57277]
[1778506528489,50.81,80880.0,0.0,0.97889,1e-05,3.56881]
[1778506528541,50.81,80880.0,0.0,0.97889,1e-05,3.56881]
[1778506528560,50.81,80880.0,0.0,0.97889,1e-05,3.56881]
[1778506528903,50.81,80880.03,0.0,0.9789,1e-05,3.56878]
[1778506529484,50.81,80880.03,0.0,0.9789,1e-05,3.56878]
[1778506529562,50.81,80880.03,0.0,0.9789,1e-05,3.56878]
[1778506531925,50.81,80888.73,0.0,0.97903,1e-05,3.54946]
[1778506532935,50.81,80894.13,0.0,0.97911,1e-05,3.53886]
[1778506533942,50.81,80882.47,0.0,0.97894,1e-05,3.56195]
[1778506535646,50.81,80882.7,0.0,0.97894,1e-05,3.56159]
[1778506535664,50.81,80882.7,0.0,0.97894,1e-05,3.56159]
[1778506535810,50.81,80882.7,0.0,0.97894,1e-05,3.56159]
[1778506536023,50.81,80882.7,0.0,0.97894,1e-05,3.56159]
[1778506536431,50.81,80882.7,0.0,0.97894,1e-05,3.56159]
[1778506536044,50.81,80883.7,0.0,0.97896,1e-05,3.55972]
[1778506536564,50.81,80883.7,0.0,0.97896,1e-05,3.55972]
[1778506538565,50.81,80884.75,0.0,0.97897,1e-05,3.55771]
[1778506538977,50.82,80893.61,0.0,0.9791,1e-05,3.54029]
[1778506539710,50.82,80893.61,0.0,0.9791,1e-05,3.54029]
[1778506539810,50.82,80893.61,0.0,0.9791,1e-05,3.54029]
[1778506539984,50.82,80900.15,0.0,0.97919,1e-05,3.52758]
[1778506540608,50.82,80900.15,0.0,0.97919,1e-05,3.52758]
[1778506540812,50.82,80900.15,0.0,0.97919,1e-05,3.52758]
[1778506541998,50.82,80893.1,0.0,0.97909,1e-05,3.54169]
[1778506544028,50.82,80883.79,0.0,0.97895,1e-05,3.56025]
[1778506545034,50.82,80867.64,0.0,0.97872,1e-05,3.59293]
[1778506546029,50.82,80856.73,0.0,0.97856,1e-05,3.61471]
[1778506547041,50.82,80858.8,0.0,0.97859,1e-05,3.61109]
[1778506548047,50.82,80867.92,0.0,0.97872,1e-05,3.59286]
[1778506549054,50.82,80875.19,0.0,0.97882,1e-05,3.57841]
[1778506550061,50.82,80888.64,0.0,0.97901,1e-05,3.55181]
[1778506551068,50.82,80899.58,0.0,0.97917,1e-05,3.53033]
[1778506552075,50.82,80894.46,0.0,0.97909,1e-05,3.54052]
[1778506553014,50.82,80894.46,0.0,0.97909,1e-05,3.54052]
[1778506553061,50.82,80894.46,0.0,0.97909,1e-05,3.54052]
[1778506553207,50.82,80893.33,0.0,0.97908,1e-05,3.54285]
[1778506554243,50.82,80893.33,0.0,0.97908,1e-05,3.54285]
[1778506554310,50.82,80893.33,0.0,0.97908,1e-05,3.54285]
[1778506556103,50.82,80885.86,0.0,0.97897,1e-05,3.55786]
[1778506556608,50.82,80885.86,0.0,0.97897,1e-05,3.55786]
[1778506556812,50.82,80885.86,0.0,0.97897,1e-05,3.55786]
[1778506557110,50.82,80886.64,0.0,0.97898,1e-05,3.55638]
[1778506558117,50.82,80880.04,0.0,0.97889,1e-05,3.56951]
[1778506558803,50.82,80880.04,0.0,0.97889,1e-05,3.56951]
[1778506558811,50.82,80880.04,0.0,0.97889,1e-05,3.56951]
[1778506560131,50.82,80863.91,0.0,0.97866,1e-05,3.60168]
[1778506561138,50.82,80861.27,0.0,0.97862,1e-05,3.60694]
[1778506563153,50.82,80853.34,0.0,0.97851,1e-05,3.62276]
[1778506564160,50.82,80862.23,0.0,0.97863,1e-05,3.60492]
[1778506566176,50.82,80868.83,0.0,0.97873,1e-05,3.59172]
[1778506568190,50.82,80875.85,0.0,0.97883,1e-05,3.57777]
[1778506569200,50.82,80875.85,0.0,0.97883,1e-05,3.57777]
[1778506569313,50.82,80875.85,0.0,0.97883,1e-05,3.57777]
[1778506569349,50.82,80875.38,0.0,0.97882,1e-05,3.57873]
[1778506570481,50.82,80873.43,0.0,0.97879,1e-05,3.58263]
[1778506570573,50.82,80873.43,0.0,0.97879,1e-05,3.58263]
[1778506571211,50.82,80866.25,0.0,0.97869,1e-05,3.59694]
[1778506573225,50.82,80853.68,0.0,0.97851,1e-05,3.62205]
[1778506574232,50.82,80849.13,0.0,0.97845,1e-05,3.63112]
[1778506574757,50.82,80849.13,0.0,0.97845,1e-05,3.63112]
[1778506574811,50.82,80849.13,0.0,0.97845,1e-05,3.63112]
[1778506575239,50.82,80836.3,0.0,0.97826,1e-05,3.65696]
[1778506577258,50.82,80840.45,0.0,0.97832,1e-05,3.6483]
[1778506578264,50.82,80832.96,0.0,0.97821,1e-05,3.66342]
[1778506579316,50.82,80822.43,0.0,0.97806,1e-05,3.68466]
[1778506581288,50.82,80835.58,0.0,0.97825,1e-05,3.65774]
[1778506583306,50.82,80838.67,0.0,0.9783,1e-05,3.65124]
[1778506584310,50.82,80833.82,0.0,0.97823,1e-05,3.66092]
[1778506585579,50.82,80834.41,0.0,0.97824,1e-05,3.65962]
[1778506585810,50.82,80834.41,0.0,0.97824,1e-05,3.65962]
[1778506587331,50.82,80845.01,0.0,0.9784,1e-05,3.63801]
[1778506588237,50.82,80845.01,0.0,0.9784,1e-05,3.63801]
[1778506588309,50.82,80845.01,0.0,0.9784,1e-05,3.63801]
[1778506588386,50.81,80845.32,0.0,0.97841,1e-05,3.63621]
[1778506588791,50.81,80845.32,0.0,0.97841,1e-05,3.63621]
[1778506588815,50.81,80845.32,0.0,0.97841,1e-05,3.63621]
[1778506590352,50.81,80838.75,0.0,0.97831,1e-05,3.64927]
[1778506591844,50.81,80839.67,0.0,0.97834,1e-05,3.64503]
[1778506592065,50.81,80839.67,0.0,0.97834,1e-05,3.64503]
[1778506593271,50.81,80840.19,0.0,0.97835,1e-05,3.64388]
[1778506593311,50.81,80840.19,0.0,0.97835,1e-05,3.64388]
[1778506593373,50.81,80836.76,0.0,0.9783,1e-05,3.6508]
[1778506595387,50.81,80829.99,0.0,0.97821,1e-05,3.66319]
[1778506596171,50.81,80829.99,0.0,0.97821,1e-05,3.66319]
[1778506596269,50.81,80829.99,0.0,0.97821,1e-05,3.66319]
[1778506596394,50.81,80827.18,0.0,0.97817,1e-05,3.66875]
[1778506596832,50.81,80827.18,0.0,0.97817,1e-05,3.66875]
[1778506597072,50.81,80827.18,0.0,0.97817,1e-05,3.66875]
[1778506599415,50.81,80835.02,0.0,0.97829,1e-05,3.65247]
[1778506600060,50.81,80835.02,0.0,0.97829,1e-05,3.65247]
[1778506600071,50.81,80835.02,0.0,0.97829,1e-05,3.65247]
[1778506600309,50.81,80835.02,0.0,0.97829,1e-05,3.65247]
[1778506600422,50.81,80840.16,0.0,0.97836,1e-05,3.642]
[1778506600798,50.81,80840.16,0.0,0.97836,1e-05,3.642]
[1778506600811,50.81,80840.16,0.0,0.97836,1e-05,3.642]
[1778506600850,50.81,80840.16,0.0,0.97836,1e-05,3.642]
[1778506601429,50.81,80836.1,0.0,0.9783,1e-05,3.65009]
[1778506601868,50.81,80836.1,0.0,0.9783,1e-05,3.65009]
[1778506602059,50.81,80836.1,0.0,0.9783,1e-05,3.65009]
[1778506603443,50.81,80833.44,0.0,0.97827,1e-05,3.65525]
[1778506603556,50.81,80833.44,0.0,0.97827,1e-05,3.65525]
[1778506603733,50.81,80833.44,0.0,0.97827,1e-05,3.65525]
[1778506604054,50.81,80833.44,0.0,0.97827,1e-05,3.65525]
[1778506604450,50.8,80847.9,0.0,0.97848,1e-05,3.62602]
[1778506605457,50.8,80844.59,0.0,0.97843,1e-05,3.6326]
[1778506606111,50.8,80844.59,0.0,0.97843,1e-05,3.6326]
[1778506606184,50.8,80844.59,0.0,0.97843,1e-05,3.6326]
[1778506606312,50.8,80844.59,0.0,0.97843,1e-05,3.6326]
[1778506606561,50.8,80845.51,0.0,0.97844,1e-05,3.63068]
[1778506607471,50.8,80850.22,0.0,0.97851,1e-05,3.62115]
[1778506608478,50.8,80842.74,0.0,0.97841,1e-05,3.63611]
[1778506609226,50.8,80842.74,0.0,0.97841,1e-05,3.63611]
[1778506609278,50.8,80842.74,0.0,0.97841,1e-05,3.63611]
[1778506609310,50.8,80842.74,0.0,0.97841,1e-05,3.63611]
[1778506609485,50.8,80833.2,0.0,0.97827,1e-05,3.65525]
[1778506610165,50.8,80833.2,0.0,0.97827,1e-05,3.65525]
[1778506610289,50.8,80833.2,0.0,0.97827,1e-05,3.65525]
[1778506610312,50.8,80833.2,0.0,0.97827,1e-05,3.65525]
[1778506610492,50.8,80837.38,0.0,0.97833,1e-05,3.6467]
[1778506614520,50.8,80823.63,0.0,0.97813,1e-05,3.67409]
[1778506615527,50.8,80821.32,0.0,0.9781,1e-05,3.67862]
[1778506615870,50.8,80821.32,0.0,0.9781,1e-05,3.67862]
[1778506615921,50.8,80821.32,0.0,0.9781,1e-05,3.67862]
[1778506616062,50.8,80821.32,0.0,0.9781,1e-05,3.67862]
[1778506616534,50.8,80819.39,0.0,0.97807,1e-05,3.68238]
[1778506617710,50.8,80798.46,0.0,0.97776,1e-05,3.72508]
[1778506618569,50.8,80798.46,0.0,0.97776,1e-05,3.72508]
[1778506618660,50.8,80788.88,0.0,0.97763,1e-05,3.74352]
[1778506621329,50.8,80787.63,0.0,0.97761,1e-05,3.74582]
[1778506621424,50.79,80790.48,0.0,0.97766,1e-05,3.73943]
[1778506621578,50.79,80783.28,0.0,0.97755,1e-05,3.75425]
[1778506622585,50.79,80775.62,0.0,0.97744,2e-05,3.76977]
[1778506624599,50.79,80781.83,0.0,0.97754,1e-05,3.75631]
[1778506625606,50.79,80794.86,0.0,0.97773,1e-05,3.72978]
[1778506626613,50.79,80787.34,0.0,0.97762,1e-05,3.74554]
[1778506629098,50.79,80787.62,0.0,0.97762,1e-05,3.74526]
[1778506629315,50.79,80787.62,0.0,0.97762,1e-05,3.74526]
[1778506629547,50.8,80784.88,0.0,0.97757,1e-05,3.75146]
[1778506629764,50.8,80784.88,0.0,0.97757,1e-05,3.75146]
[1778506629775,50.8,80788.35,0.0,0.97762,1e-05,3.74432]
[1778506630641,50.8,80758.41,0.0,0.97717,2e-05,3.8063]
[1778506631648,50.8,80765.77,0.0,0.97728,2e-05,3.79147]
[1778506632655,50.8,80762.42,0.0,0.97723,2e-05,3.79864]
[1778506633690,50.8,80775.66,0.0,0.97743,2e-05,3.77081]
[1778506634669,50.8,80769.66,0.0,0.97734,2e-05,3.78292]
[1778506635676,50.79,80778.71,0.0,0.97748,1e-05,3.76386]
[1778506637521,50.79,80778.71,0.0,0.97748,1e-05,3.76386]
[1778506636684,50.79,80787.39,0.0,0.97761,1e-05,3.74566]
[1778506637811,50.79,80787.39,0.0,0.97761,1e-05,3.74566]
[1778506637862,50.79,80785.04,0.0,0.97758,1e-05,3.75022]
[1778506638698,50.79,80787.16,0.0,0.97761,1e-05,3.74558]
[1778506639705,50.79,80792.67,0.0,0.9777,1e-05,3.73398]
[1778506640725,50.79,80812.39,0.0,0.97799,1e-05,3.69341]
[1778506641721,50.79,80819.24,0.0,0.97809,1e-05,3.6793]
[1778506642728,50.79,80821.66,0.0,0.97813,1e-05,3.67423]
[1778506643735,50.79,80829.22,0.0,0.97824,1e-05,3.65878]
[1778506644742,50.79,80826.35,0.0,0.9782,1e-05,3.66447]
[1778506645749,50.75,80833.92,0.0,0.97838,1e-05,3.63987]
[1778506646756,50.75,80837.68,0.0,0.97844,1e-05,3.6314]
[1778506647764,50.75,80843.59,0.0,0.97853,1e-05,3.61865]
[1778506649833,50.74,80831.76,0.0,0.97837,1e-05,3.64073]
[1778506650785,50.74,80827.17,0.0,0.97831,1e-05,3.6491]
[1778506651792,50.74,80833.44,0.0,0.97842,1e-05,3.63326]
[1778506653226,50.73,80836.67,0.0,0.97847,1e-05,3.62588]
[1778506654194,50.73,80832.95,0.0,0.97842,1e-05,3.63249]
[1778506655820,50.72,80820.62,0.0,0.97826,1e-05,3.65562]
[1778506656827,50.72,80805.43,0.0,0.97804,1e-05,3.68552]
[1778506657837,50.72,80789.94,0.0,0.97782,1e-05,3.71618]
[1778506658844,50.71,80793.13,0.0,0.97788,1e-05,3.70861]
[1778506661866,50.7,80795.06,0.0,0.97793,1e-05,3.70162]
[1778506662873,50.7,80792.4,0.0,0.97789,1e-05,3.70605]
[1778506664021,50.7,80792.4,0.0,0.97789,1e-05,3.70605]
[1778506664040,50.7,80792.4,0.0,0.97789,1e-05,3.70605]
[1778506664085,50.7,80792.4,0.0,0.97789,1e-05,3.70605]
[1778506664888,50.69,80790.15,0.0,0.97787,1e-05,3.70862]
[1778506665894,50.69,80767.65,0.0,0.97755,1e-05,3.75388]
[1778506666901,50.69,80769.37,0.0,0.97758,1e-05,3.74922]
[1778506668112,50.69,80769.37,0.0,0.97758,1e-05,3.74922]
[1778506668212,50.68,80758.08,0.0,0.97742,2e-05,3.77149]
[1778506668924,50.68,80744.56,0.0,0.97722,2e-05,3.79847]
[1778506669931,50.68,80740.17,0.0,0.97716,2e-05,3.80728]
[1778506670801,50.68,80740.17,0.0,0.97716,2e-05,3.80728]
[1778506670938,50.68,80743.97,0.0,0.97722,2e-05,3.79897]
[1778506671715,50.68,80743.97,0.0,0.97722,2e-05,3.79897]
[1778506671945,50.67,80761.52,0.0,0.97749,2e-05,3.76214]
[1778506672953,50.67,80770.07,0.0,0.97762,1e-05,3.74418]
[1778506673818,50.67,80770.07,0.0,0.97762,1e-05,3.74418]
[1778506673959,50.67,80766.62,0.0,0.97757,1e-05,3.75104]
[1778506675980,50.67,80760.97,0.0,0.97749,2e-05,3.76218]
[1778506676987,50.67,80748.69,0.0,0.9773,2e-05,3.78738]
[1778506677994,50.67,80739.78,0.0,0.97717,2e-05,3.80562]
[1778506682250,50.67,80741.78,0.0,0.9772,2e-05,3.80092]
[1778506682296,50.67,80741.78,0.0,0.9772,2e-05,3.80092]
[1778506682310,50.67,80741.78,0.0,0.9772,2e-05,3.80092]
[1778506684155,50.66,80741.49,0.0,0.9772,2e-05,3.80081]
[1778506684312,50.66,80741.49,0.0,0.9772,2e-05,3.80081]
[1778506684560,50.66,80741.49,0.0,0.9772,2e-05,3.80081]
[1778506684390,50.66,80741.46,0.0,0.97721,2e-05,3.80052]
[1778506686055,50.66,80750.77,0.0,0.97735,2e-05,3.78043]
[1778506687062,50.66,80755.26,0.0,0.97742,2e-05,3.77079]
[1778506689076,50.66,80759.41,0.0,0.97749,2e-05,3.76159]
[1778506690438,50.66,80759.41,0.0,0.97749,2e-05,3.76159]
[1778506690446,50.66,80771.54,0.0,0.97767,1e-05,3.73625]
[1778506691095,50.66,80786.47,0.0,0.97789,1e-05,3.70559]
[1778506692102,50.66,80797.43,0.0,0.97806,1e-05,3.68277]
[1778506693109,50.65,80805.55,0.0,0.97818,1e-05,3.66611]
[1778506694465,50.65,80805.55,0.0,0.97818,1e-05,3.66611]
[1778506694511,50.65,80798.77,0.0,0.97808,1e-05,3.67963]
[1778506700160,50.65,80803.55,0.0,0.97816,1e-05,3.66922]
[1778506702212,50.65,80805.16,0.0,0.97818,1e-05,3.66583]
[1778506702225,50.65,80805.16,0.0,0.97818,1e-05,3.66583]
[1778506702308,50.65,80805.16,0.0,0.97818,1e-05,3.66583]
[1778506707287,50.65,80803.87,0.0,0.97817,1e-05,3.66786]
[1778506707311,50.65,80803.87,0.0,0.97817,1e-05,3.66786]
[1778506707339,50.65,80803.87,0.0,0.97817,1e-05,3.66786]
[1778506707388,50.65,80804.07,0.0,0.97817,1e-05,3.66734]
[1778506708026,50.65,80804.07,0.0,0.97817,1e-05,3.66734]
[1778506708060,50.65,80804.07,0.0,0.97817,1e-05,3.66734]
[1778506708219,50.65,80806.04,0.0,0.9782,1e-05,3.66322]
[1778506709267,50.65,80806.04,0.0,0.9782,1e-05,3.66322]
[1778506709309,50.65,80806.04,0.0,0.9782,1e-05,3.66322]
[1778506709559,50.65,80806.04,0.0,0.9782,1e-05,3.66322]
[1778506710233,50.65,80815.35,0.0,0.97834,1e-05,3.64415]
[1778506712247,50.65,80822.13,0.0,0.97845,1e-05,3.62805]
[1778506713213,50.65,80822.13,0.0,0.97845,1e-05,3.62805]
[1778506713283,50.65,80822.13,0.0,0.97845,1e-05,3.62805]
[1778506713312,50.65,80822.13,0.0,0.97845,1e-05,3.62805]
[1778506714408,50.65,80822.9,0.0,0.97846,1e-05,3.62645]
[1778506714581,50.65,80822.9,0.0,0.97846,1e-05,3.62645]
[1778506714644,50.65,80822.9,0.0,0.97846,1e-05,3.62645]
[1778506714534,50.65,80823.57,0.0,0.97847,1e-05,3.62503]
[1778506714779,50.65,80823.57,0.0,0.97847,1e-05,3.62503]
[1778506714811,50.65,80823.57,0.0,0.97847,1e-05,3.62503]
[1778506715271,50.65,80827.18,0.0,0.97852,1e-05,3.61777]
[1778506716284,50.64,80833.38,0.0,0.97862,1e-05,3.60449]
[1778506717287,50.64,80839.75,0.0,0.97872,1e-05,3.59093]
[1778506717929,50.64,80839.75,0.0,0.97872,1e-05,3.59093]
[1778506718561,50.64,80839.75,0.0,0.97872,1e-05,3.59093]
[1778506718662,50.64,80838.71,0.0,0.97871,1e-05,3.59144]
[1778506720561,50.64,80839.11,0.0,0.97872,1e-05,3.59064]
[1778506720637,50.63,80843.35,0.0,0.97879,1e-05,3.58062]
[1778506722322,50.63,80838.37,0.0,0.97872,1e-05,3.58981]
[1778506724548,50.62,80835.82,0.0,0.97869,1e-05,3.59413]
[1778506724562,50.62,80835.82,0.0,0.97869,1e-05,3.59413]
[1778506725343,50.62,80824.47,0.0,0.97854,1e-05,3.61531]
[1778506727903,50.61,80825.28,0.0,0.97856,1e-05,3.61206]
[1778506728064,50.61,80825.28,0.0,0.97856,1e-05,3.61206]
[1778506728123,50.61,80825.28,0.0,0.97856,1e-05,3.61206]
[1778506728309,50.61,80825.28,0.0,0.97856,1e-05,3.61206]
[1778506728364,50.61,80824.28,0.0,0.97855,1e-05,3.61325]
[1778506732393,50.6,80812.73,0.0,0.97841,1e-05,3.63325]
[1778506733648,50.6,80812.73,0.0,0.97841,1e-05,3.63325]
[1778506733810,50.6,80813.3,0.0,0.97842,1e-05,3.63128]
[1778506734407,50.59,80813.4,0.0,0.97843,1e-05,3.63022]
[1778506735414,50.59,80804.74,0.0,0.97831,1e-05,3.64687]
[1778506736306,50.59,80804.74,0.0,0.97831,1e-05,3.64687]
[1778506736562,50.59,80804.74,0.0,0.97831,1e-05,3.64687]
[1778506737143,50.58,80805.49,0.0,0.97833,1e-05,3.64362]
[1778506737311,50.58,80805.49,0.0,0.97833,1e-05,3.64362]
[1778506737428,50.58,80804.83,0.0,0.97832,1e-05,3.64496]
[1778506740038,50.58,80803.98,0.0,0.97832,1e-05,3.64492]
[1778506740059,50.58,80803.98,0.0,0.97832,1e-05,3.64492]
[1778506745074,50.56,80804.15,0.0,0.97836,1e-05,3.64021]
[1778506745311,50.56,80804.15,0.0,0.97836,1e-05,3.64021]
[1778506748554,50.55,80801.55,0.0,0.97834,1e-05,3.64287]
[1778506748561,50.55,80801.55,0.0,0.97834,1e-05,3.64287]
[1778506748668,50.55,80801.55,0.0,0.97834,1e-05,3.64287]
[1778506748646,50.55,80801.57,0.0,0.97835,1e-05,3.64109]
[1778506748811,50.55,80801.57,0.0,0.97835,1e-05,3.64109]
[1778506754547,50.53,80801.16,0.0,0.97838,1e-05,3.63675]
[1778506755634,50.53,80801.16,0.0,0.97838,1e-05,3.63675]
[1778506755810,50.53,80802.61,0.0,0.97841,1e-05,3.63296]
[1778506757125,50.52,80802.87,0.0,0.97842,1e-05,3.63159]
[1778506757310,50.52,80802.87,0.0,0.97842,1e-05,3.63159]
[1778506757569,50.52,80803.37,0.0,0.97843,1e-05,3.62974]
[1778506761412,50.51,80801.19,0.0,0.97842,1e-05,3.63163]
[1778506761559,50.51,80801.19,0.0,0.97842,1e-05,3.63163]
[1778506764179,50.5,80805.94,0.0,0.9785,1e-05,3.61955]
[1778506764309,50.5,80805.94,0.0,0.9785,1e-05,3.61955]
[1778506764537,50.5,80805.94,0.0,0.9785,1e-05,3.61955]
[1778506764559,50.5,80805.94,0.0,0.9785,1e-05,3.61955]
[1778506764618,50.5,80801.16,0.0,0.97844,1e-05,3.62839]
[1778506769208,50.49,80801.66,0.0,0.97847,1e-05,3.62409]
[1778506769308,50.49,80801.66,0.0,0.97847,1e-05,3.62409]
[1778506769653,50.49,80790.05,0.0,0.97831,1e-05,3.64678]
[1778506770660,50.48,80785.36,0.0,0.97824,1e-05,3.65545]
[1778506771920,50.48,80785.48,0.0,0.97827,1e-05,3.65204]
[1778506772061,50.48,80785.48,0.0,0.97827,1e-05,3.65204]
[1778506772674,50.48,80786.47,0.0,0.97829,1e-05,3.64916]
[1778506776360,50.47,80785.36,0.0,0.97829,1e-05,3.64882]
[1778506776558,50.47,80785.36,0.0,0.97829,1e-05,3.64882]
[1778506778716,50.46,80793.0,0.0,0.97842,1e-05,3.63076]
[1778506779515,50.46,80793.0,0.0,0.97842,1e-05,3.63076]
[1778506779834,50.46,80795.3,0.0,0.97846,1e-05,3.62528]
[1778506780060,50.46,80795.3,0.0,0.97846,1e-05,3.62528]
[1778506780730,50.45,80795.59,0.0,0.97847,1e-05,3.62387]
[1778506785765,50.44,80796.97,0.0,0.97852,1e-05,3.61704]
[1778506786772,50.44,80811.08,0.0,0.97872,1e-05,3.58784]
[1778506787779,50.43,80809.54,0.0,0.97871,1e-05,3.59019]
[1778506788786,50.43,80816.8,0.0,0.97882,1e-05,3.57488]
[1778506789793,50.43,80821.33,0.0,0.97889,1e-05,3.5651]
[1778506791661,50.43,80821.33,0.0,0.97889,1e-05,3.5651]
[1778506791810,50.42,80831.91,0.0,0.97905,1e-05,3.54262]
[1778506792816,50.42,80836.94,0.0,0.97912,1e-05,3.53197]
[1778506798020,50.41,80837.2,0.0,0.97915,1e-05,3.52889]
[1778506801710,50.41,80837.06,0.0,0.97916,1e-05,3.52727]
[1778506801836,50.4,80838.16,0.0,0.97918,1e-05,3.52445]
[1778506801879,50.4,80830.35,0.0,0.97907,1e-05,3.53932]
[1778506803893,50.4,80837.36,0.0,0.97918,1e-05,3.52409]
[1778506808266,50.39,80840.17,0.0,0.97923,1e-05,3.51665]
[1778506812178,50.38,80841.99,0.0,0.97927,1e-05,3.51056]
[1778506812256,50.38,80849.95,0.0,0.97939,1e-05,3.49425]
[1778506812959,50.38,80855.16,0.0,0.97947,1e-05,3.48342]
[1778506813965,50.38,80863.33,0.0,0.97959,1e-05,3.46683]
[1778506814972,50.37,80867.62,0.0,0.97965,1e-05,3.45791]
[1778506815979,50.37,80847.35,0.0,0.97937,1e-05,3.49716]
[1778506816987,50.37,80840.25,0.0,0.97927,1e-05,3.51059]
[1778506819436,50.37,80840.51,0.0,0.97928,1e-05,3.50946]
[1778506819565,50.37,80840.51,0.0,0.97928,1e-05,3.50946]
[1778506819587,50.37,80841.57,0.0,0.9793,1e-05,3.50675]
[1778506821014,50.36,80834.78,0.0,0.97921,1e-05,3.51896]
[1778506822021,50.36,80826.02,0.0,0.97909,1e-05,3.53571]
[1778506824701,50.35,80832.89,0.0,0.97921,1e-05,3.52011]
[1778506826314,50.35,80835.03,0.0,0.97924,1e-05,3.51587]
[1778506827655,50.35,80837.51,0.0,0.97927,1e-05,3.51034]
[1778506827756,50.35,80842.08,0.0,0.97935,1e-05,3.5001]
[1778506827810,50.35,80842.08,0.0,0.97935,1e-05,3.5001]
[1778506830078,50.34,80852.41,0.0,0.9795,1e-05,3.47858]
[1778506831085,50.34,80860.47,0.0,0.97963,1e-05,3.46001]
[1778506832092,50.34,80870.41,0.0,0.97977,1e-05,3.44008]
[1778506833099,50.34,80870.93,0.0,0.97978,1e-05,3.43857]
[1778506837908,50.33,80869.04,0.0,0.97977,1e-05,3.44031]
[1778506838061,50.33,80869.04,0.0,0.97977,1e-05,3.44031]
[1778506839141,50.33,80862.71,0.0,0.97969,1e-05,3.45167]
[1778506841521,50.32,80860.8,0.0,0.97966,1e-05,3.4549]
[1778506843015,50.32,80858.12,0.0,0.97963,1e-05,3.4591]
[1778506843063,50.32,80858.12,0.0,0.97963,1e-05,3.4591]
[1778506843169,50.32,80857.37,0.0,0.97963,1e-05,3.46004]
[1778506846191,50.31,80841.94,0.0,0.97942,1e-05,3.48874]
[1778506847199,50.31,80829.9,0.0,0.97926,1e-05,3.51194]
[1778506848206,50.31,80831.97,0.0,0.97929,1e-05,3.50722]
[1778506849214,50.31,80839.96,0.0,0.97941,1e-05,3.49084]
[1778506851227,50.3,80848.5,0.0,0.97954,1e-05,3.47288]
[1778506852234,50.3,80855.27,0.0,0.97963,1e-05,3.45906]
[1778506857269,50.29,80854.89,0.0,0.97965,1e-05,3.45714]
[1778506862304,50.28,80859.26,0.0,0.97973,1e-05,3.44598]
[1778506863311,50.28,80866.43,0.0,0.97983,1e-05,3.43151]
[1778506866332,50.27,80882.61,0.0,0.98006,1e-05,3.39874]
[1778506867339,50.27,80886.41,0.0,0.98011,1e-05,3.39099]
[1778506868869,50.27,80887.75,0.0,0.98014,1e-05,3.38801]
[1778506869061,50.27,80887.75,0.0,0.98014,1e-05,3.38801]
[1778506871367,50.27,80891.73,0.0,0.9802,1e-05,3.37918]
[1778506872374,50.27,80897.46,0.0,0.98028,1e-05,3.3678]
[1778506876635,50.26,80896.96,0.0,0.98028,1e-05,3.36769]
[1778506876811,50.26,80896.96,0.0,0.98028,1e-05,3.36769]
[1778506876736,50.26,80895.78,0.0,0.98026,1e-05,3.3696]
[1778506881746,50.26,80894.31,0.0,0.98025,1e-05,3.37102]
[1778506881796,50.25,80890.64,0.0,0.98021,1e-05,3.37735]
[1778506882313,50.25,80890.64,0.0,0.98021,1e-05,3.37735]
[1778506882444,50.25,80894.65,0.0,0.98026,1e-05,3.36965]
[1778506883932,50.25,80894.72,0.0,0.98027,1e-05,3.36916]
[1778506887959,50.25,80893.01,0.0,0.98025,1e-05,3.37104]
[1778506889493,50.24,80897.16,0.0,0.98032,1e-05,3.36238]
[1778506890500,50.24,80905.66,0.0,0.98043,1e-05,3.34578]
[1778506891507,50.24,80901.37,0.0,0.98039,1e-05,3.35151]
[1778506895906,50.24,80902.31,0.0,0.98041,1e-05,3.34844]
[1778506896073,50.24,80902.31,0.0,0.98041,1e-05,3.34844]
[1778506896542,50.24,80901.69,0.0,0.9804,1e-05,3.34932]
[1778506896888,50.24,80901.69,0.0,0.9804,1e-05,3.34932]
[1778506897066,50.24,80901.69,0.0,0.9804,1e-05,3.34932]
[1778506902584,50.23,80918.2,0.0,0.98064,1e-05,3.31606]
[1778506903591,50.23,80919.78,0.0,0.98066,1e-05,3.31281]
[1778506905605,50.23,80926.01,0.0,0.98075,1e-05,3.30053]
[1778506908626,50.22,80931.08,0.0,0.98082,1e-05,3.29026]
[1778506910856,50.22,80931.69,0.0,0.98083,1e-05,3.28889]
[1778506911066,50.22,80931.19,0.0,0.98082,1e-05,3.28963]
[1778506911647,50.22,80931.18,0.0,0.98082,1e-05,3.28945]
[1778506915675,50.22,80936.73,0.0,0.9809,1e-05,3.27818]
[1778506917689,50.22,80940.59,0.0,0.98096,1e-05,3.27054]
[1778506918696,50.22,80948.47,0.0,0.98106,1e-05,3.25559]
[1778506919703,50.22,80957.84,0.0,0.98118,1e-05,3.23792]
[1778506920710,50.22,80962.61,0.0,0.98125,1e-05,3.2289]
[1778506921717,50.22,80964.43,0.0,0.98127,1e-05,3.2254]
[1778506922724,50.22,80970.12,0.0,0.98134,1e-05,3.21475]
[1778506924739,50.21,80987.34,0.0,0.98157,1e-05,3.1828]
[1778506925745,50.21,80993.37,0.0,0.98164,1e-05,3.17166]
[1778506926752,50.21,80995.09,0.0,0.98167,1e-05,3.16849]
[1778506927759,50.21,81000.9,0.0,0.98174,1e-05,3.15787]
[1778506932795,50.21,81000.11,0.0,0.98173,1e-05,3.15943]
[1778506934810,50.21,81028.61,0.0,0.98209,1e-05,3.1077]
[1778506935892,50.22,81043.07,0.0,0.98227,1e-05,3.08173]
[1778506935934,50.22,81043.07,0.0,0.98227,1e-05,3.08173]
[1778506936887,50.22,81068.46,0.0,0.98258,1e-05,3.03659]
[1778506937898,50.22,81070.92,0.0,0.9826,1e-05,3.03264]
[1778506938901,50.22,81082.53,0.0,0.98274,1e-05,3.01239]
[1778506939821,50.22,81082.53,0.0,0.98274,1e-05,3.01239]
[1778506940917,50.22,81071.78,0.0,0.98261,1e-05,3.03192]
[1778506941830,50.22,81071.78,0.0,0.98261,1e-05,3.03192]
[1778506941923,50.22,81075.36,0.0,0.98265,1e-05,3.02584]
[1778506942930,50.22,81093.24,0.0,0.98286,1e-05,2.99464]
[1778506943941,50.22,81114.85,0.0,0.98312,1e-05,2.95696]
[1778506944013,50.22,81114.85,0.0,0.98312,1e-05,2.95696]
[1778506944073,50.22,81114.85,0.0,0.98312,1e-05,2.95727]
[1778506944967,50.22,81144.83,0.0,0.98347,1e-05,2.90562]
[1778506945965,50.23,81157.18,0.0,0.98361,1e-05,2.88538]
[1778506947012,50.23,81182.01,0.0,0.98389,1e-05,2.84338]
[1778506948047,50.23,81182.01,0.0,0.98389,1e-05,2.84338]
[1778506948123,50.23,81209.79,0.0,0.9842,1e-05,2.79803]
[1778506948986,50.23,81204.88,0.0,0.98414,1e-05,2.80684]
[1778506950085,50.23,81204.88,0.0,0.98414,1e-05,2.80684]
[1778506952073,50.24,81195.79,0.0,0.98404,1e-05,2.82131]
[1778506953650,50.24,81195.79,0.0,0.98404,1e-05,2.82131]
[1778506953791,50.24,81184.15,0.0,0.98391,1e-05,2.84082]
[1778506955037,50.24,81162.24,0.0,0.98365,1e-05,2.87846]
[1778506956066,50.24,81162.24,0.0,0.98365,1e-05,2.87846]
[1778506956045,50.24,81152.59,0.0,0.98354,1e-05,2.89541]
[1778506956314,50.24,81152.59,0.0,0.98354,1e-05,2.89541]
[1778506957064,50.24,81144.75,0.0,0.98345,1e-05,2.90881]
[1778506958074,50.25,81151.38,0.0,0.98352,1e-05,2.89844]
[1778506959074,50.25,81155.56,0.0,0.98356,1e-05,2.89178]
[1778506962264,50.25,81157.76,0.0,0.98358,1e-05,2.88949]
[1778506963155,50.25,81157.76,0.0,0.98358,1e-05,2.88949]
[1778506964113,50.26,81187.59,0.0,0.98391,1e-05,2.84006]
[1778506965119,50.26,81187.43,0.0,0.98391,1e-05,2.84089]
[1778506967181,50.26,81185.02,0.0,0.98388,1e-05,2.84551]
[1778506968175,50.27,81172.69,0.0,0.98373,1e-05,2.86742]
[1778506969311,50.27,81172.69,0.0,0.98373,1e-05,2.86742]
[1778506969412,50.27,81156.0,0.0,0.98353,1e-05,2.89628]
[1778506970158,50.27,81154.36,0.0,0.98351,1e-05,2.89955]
[1778506973179,50.28,81150.8,0.0,0.98346,1e-05,2.907]
[1778506975195,50.28,81146.25,0.0,0.9834,1e-05,2.91569]
[1778506976202,50.28,81140.1,0.0,0.98333,1e-05,2.92668]
[1778506979223,50.29,81133.61,0.0,0.98324,1e-05,2.93909]
[1778506980364,50.29,81133.61,0.0,0.98324,1e-05,2.93909]
[1778506982254,50.29,81127.55,0.0,0.98316,1e-05,2.95073]
[1778506983261,50.29,81118.39,0.0,0.98305,1e-05,2.96698]
[1778506984323,50.29,81118.39,0.0,0.98305,1e-05,2.96698]
[1778506984332,50.29,81101.7,0.0,0.98285,1e-05,2.99643]
[1778506985275,50.29,81105.09,0.0,0.98289,1e-05,2.99079]
[1778506986308,50.29,81105.09,0.0,0.98289,1e-05,2.99079]
[1778506986324,50.3,81111.6,0.0,0.98297,1e-05,2.97973]
[1778506988310,50.3,81111.35,0.0,0.98296,1e-05,2.98049]
[1778506989303,50.3,81104.7,0.0,0.98288,1e-05,2.99273]
[1778506990309,50.3,81104.7,0.0,0.98288,1e-05,2.99273]
[1778506993334,50.3,81111.23,0.0,0.98295,1e-05,2.98253]
[1778506998373,50.31,81113.34,0.0,0.98296,1e-05,2.98043]
[1778507000038,50.31,81113.34,0.0,0.98296,1e-05,2.98043]
[1778507000064,50.31,81113.34,0.0,0.98296,1e-05,2.98043]
[1778507000162,50.31,81114.38,0.0,0.98297,1e-05,2.97926]
[1778507003412,50.32,81120.43,0.0,0.98304,1e-05,2.9697]
[1778507004417,50.32,81126.31,0.0,0.9831,1e-05,2.95981]
[1778507005424,50.32,81132.25,0.0,0.98317,1e-05,2.94987]
[1778507006433,50.32,81149.45,0.0,0.98337,1e-05,2.92061]
[1778507007440,50.32,81160.33,0.0,0.98349,1e-05,2.90237]
[1778507008447,50.32,81160.44,0.0,0.98349,1e-05,2.9026]
[1778507009454,50.32,81161.64,0.0,0.9835,1e-05,2.901]
[1778507010461,50.33,81170.19,0.0,0.9836,1e-05,2.8869]
[1778507011468,50.33,81174.37,0.0,0.98365,1e-05,2.87827]
[1778507013482,50.33,81170.06,0.0,0.9836,1e-05,2.88655]
[1778507018517,50.34,81166.55,0.0,0.98354,1e-05,2.8949]
[1778507019524,50.34,81153.46,0.0,0.98339,1e-05,2.9177]
[1778507020531,50.34,81147.94,0.0,0.98332,1e-05,2.92763]
[1778507021538,50.35,81147.0,0.0,0.98331,1e-05,2.92966]
[1778507024559,50.35,81136.4,0.0,0.98317,1e-05,2.94911]
[1778507025566,50.35,81132.55,0.0,0.98313,1e-05,2.95616]
[1778507026573,50.36,81130.96,0.0,0.9831,1e-05,2.95963]
[1778507028587,50.36,81127.15,0.0,0.98306,1e-05,2.96658]
[1778507033218,50.36,81127.49,0.0,0.98305,1e-05,2.96764]
[1778507033309,50.36,81127.49,0.0,0.98305,1e-05,2.96764]
[1778507037655,50.37,81123.33,0.0,0.98299,1e-05,2.97647]
[1778507039180,50.37,81123.33,0.0,0.98299,1e-05,2.97647]
[1778507039309,50.37,81125.0,0.0,0.98301,1e-05,2.97387]
[1778507039669,50.37,81123.26,0.0,0.98298,1e-05,2.97721]
[1778507041683,50.37,81129.1,0.0,0.98305,1e-05,2.96769]
[1778507042690,50.38,81123.76,0.0,0.98298,1e-05,2.97729]
[1778507044704,50.38,81130.38,0.0,0.98306,1e-05,2.9664]
[1778507046718,50.38,81126.88,0.0,0.98301,1e-05,2.97311]
[1778507049029,50.38,81125.12,0.0,0.98299,1e-05,2.97648]
[1778507049062,50.38,81125.12,0.0,0.98299,1e-05,2.97648]
[1778507052760,50.39,81119.34,0.0,0.98291,1e-05,2.98806]
[1778507054787,50.39,81117.3,0.0,0.98288,1e-05,2.9919]
[1778507054810,50.39,81117.3,0.0,0.98288,1e-05,2.9919]
[1778507054883,50.39,81113.63,0.0,0.98284,1e-05,2.99858]
[1778507057795,50.39,81108.85,0.0,0.98278,1e-05,3.00772]
[1778507058802,50.39,81105.4,0.0,0.98273,1e-05,3.01402]
[1778507063111,50.4,81102.84,0.0,0.9827,1e-05,3.01922]
[1778507063309,50.4,81100.99,0.0,0.98267,1e-05,3.02271]
[1778507063837,50.4,81097.42,0.0,0.98263,1e-05,3.02921]
[1778507064844,50.4,81093.39,0.0,0.98258,1e-05,3.03653]
[1778507065851,50.4,81097.38,0.0,0.98262,1e-05,3.0297]
[1778507067342,50.4,81097.99,0.0,0.98263,1e-05,3.02884]
[1778507067558,50.4,81097.99,0.0,0.98263,1e-05,3.02884]
[1778507067865,50.4,81092.81,0.0,0.98257,1e-05,3.03819]
[1778507070494,50.4,81090.98,0.0,0.98254,1e-05,3.04182]
[1778507070560,50.4,81090.98,0.0,0.98254,1e-05,3.04182]
[1778507073909,50.41,81086.16,0.0,0.98249,1e-05,3.04909]
[1778507075247,50.41,81085.25,0.0,0.98248,1e-05,3.05089]
[1778507075310,50.41,81085.25,0.0,0.98248,1e-05,3.05089]
[1778507075923,50.41,81071.88,0.0,0.98231,1e-05,3.07483]
[1778507076930,50.41,81066.29,0.0,0.98224,1e-05,3.08495]
[1778507077937,50.41,81072.58,0.0,0.98232,1e-05,3.07384]
[1778507082972,50.41,81064.01,0.0,0.98221,1e-05,3.08985]
[1778507083979,50.41,81050.89,0.0,0.98205,1e-05,3.11351]
[1778507084986,50.41,81049.37,0.0,0.98203,1e-05,3.11632]
[1778507090021,50.41,81049.8,0.0,0.98203,1e-05,3.11588]
[1778507092035,50.41,81053.22,0.0,0.98207,1e-05,3.10985]
[1778507094049,50.41,81057.13,0.0,0.98212,1e-05,3.10296]
[1778507095219,50.41,81060.42,0.0,0.98216,1e-05,3.09714]
[1778507098077,50.41,81056.8,0.0,0.98211,1e-05,3.10391]
[1778507099640,50.41,81055.39,0.0,0.98209,1e-05,3.10652]
[1778507099813,50.41,81055.39,0.0,0.98209,1e-05,3.10652]
[1778507103112,50.42,81063.08,0.0,0.98219,1e-05,3.093]
[1778507104119,50.42,81077.31,0.0,0.98236,1e-05,3.06769]
[1778507105126,50.42,81080.95,0.0,0.98241,1e-05,3.06136]
[1778507106138,50.42,81084.92,0.0,0.98245,1e-05,3.05447]
[1778507107143,50.42,81078.63,0.0,0.98237,1e-05,3.06579]
[1778507108149,50.42,81071.73,0.0,0.98229,1e-05,3.07822]
[1778507111170,50.42,81078.15,0.0,0.98237,1e-05,3.06715]
[1778507111784,50.42,81078.15,0.0,0.98237,1e-05,3.06715]
[1778507111812,50.42,81078.15,0.0,0.98237,1e-05,3.06715]
[1778507112177,50.42,81078.41,0.0,0.98237,1e-05,3.06683]
[1778507113233,50.42,81078.41,0.0,0.98237,1e-05,3.06683]
[1778507113309,50.42,81079.66,0.0,0.98238,1e-05,3.06475]
[1778507116205,50.42,81072.88,0.0,0.9823,1e-05,3.07725]
[1778507117305,50.42,81072.25,0.0,0.98229,1e-05,3.07849]
[1778507117558,50.42,81072.25,0.0,0.98229,1e-05,3.07849]
[1778507118219,50.42,81073.52,0.0,0.9823,1e-05,3.07635]
[1778507118881,50.42,81073.52,0.0,0.9823,1e-05,3.07635]
[1778507119057,50.42,81073.52,0.0,0.9823,1e-05,3.07635]
[1778507120233,50.42,81068.99,0.0,0.98224,1e-05,3.08469]
[1778507122928,50.43,81071.88,0.0,0.98228,1e-05,3.07976]
[1778507123060,50.43,81071.88,0.0,0.98228,1e-05,3.07976]
[1778507123549,50.43,81072.75,0.0,0.98229,1e-05,3.07833]
[1778507123557,50.43,81072.75,0.0,0.98229,1e-05,3.07833]
[1778507124261,50.43,81071.6,0.0,0.98227,1e-05,3.08051]
[1778507127194,50.43,81072.03,0.0,0.98228,1e-05,3.07999]
[1778507127283,50.43,81055.24,0.0,0.98207,1e-05,3.11018]
[1778507128289,50.43,81041.07,0.0,0.98189,1e-05,3.1358]
[1778507129296,50.43,81038.31,0.0,0.98186,1e-05,3.14083]
[1778507130810,50.43,81039.81,0.0,0.98188,1e-05,3.13813]
[1778507131310,50.43,81039.4,0.0,0.98188,1e-05,3.1368]
[1778507134331,50.43,81044.25,0.0,0.98194,1e-05,3.1281]
[1778507135338,50.43,81053.82,0.0,0.98206,1e-05,3.11089]
[1778507136345,50.43,81061.95,0.0,0.98216,1e-05,3.09636]
[1778507138359,50.43,81059.61,0.0,0.98213,1e-05,3.10074]
[1778507139606,50.43,81059.61,0.0,0.98213,1e-05,3.10074]
[1778507139809,50.43,81059.61,0.0,0.98213,1e-05,3.10074]
[1778507139831,50.43,81061.54,0.0,0.98215,1e-05,3.09745]
[1778507141784,50.43,81062.37,0.0,0.98216,1e-05,3.09596]
[1778507141809,50.43,81062.37,0.0,0.98216,1e-05,3.09596]
[1778507143421,50.43,81070.71,0.0,0.98227,1e-05,3.08132]
[1778507144915,50.43,81070.71,0.0,0.98227,1e-05,3.08132]
[1778507145070,50.43,81070.71,0.0,0.98227,1e-05,3.08132]
[1778507145104,50.43,81073.43,0.0,0.9823,1e-05,3.07671]
[1778507145435,50.43,81077.82,0.0,0.98235,1e-05,3.06889]
[1778507146442,50.43,81084.73,0.0,0.98243,1e-05,3.05676]
[1778507148456,50.43,81081.62,0.0,0.98239,1e-05,3.06259]
[1778507150470,50.43,81077.33,0.0,0.98234,1e-05,3.07052]
[1778507151477,50.44,81069.67,0.0,0.98225,1e-05,3.08431]
[1778507152976,50.44,81069.67,0.0,0.98225,1e-05,3.08431]
[1778507153060,50.44,81069.67,0.0,0.98225,1e-05,3.08431]
[1778507153132,50.44,81067.64,0.0,0.98222,1e-05,3.08816]
[1778507154499,50.44,81058.26,0.0,0.9821,1e-05,3.10507]
[1778507155506,50.44,81048.39,0.0,0.98198,1e-05,3.1229]
[1778507156514,50.44,81039.31,0.0,0.98186,1e-05,3.13936]
[1778507157521,50.44,81034.05,0.0,0.9818,1e-05,3.14891]
[1778507159535,50.44,81039.16,0.0,0.98186,1e-05,3.13964]
[1778507161560,50.44,81033.93,0.0,0.9818,1e-05,3.14914]
[1778507162564,50.44,81025.82,0.0,0.98169,1e-05,3.16389]
[1778507163850,50.44,81025.82,0.0,0.98169,1e-05,3.16389]
[1778507164060,50.44,81025.82,0.0,0.98169,1e-05,3.16389]
[1778507164067,50.44,81020.4,0.0,0.98163,1e-05,3.17374]
[1778507165585,50.44,81025.96,0.0,0.9817,1e-05,3.16356]
[1778507167599,50.44,81030.62,0.0,0.98176,1e-05,3.155]
[1778507168608,50.44,81027.44,0.0,0.98172,1e-05,3.16077]
[1778507169729,50.44,81027.44,0.0,0.98172,1e-05,3.16077]
[1778507169812,50.44,81027.44,0.0,0.98172,1e-05,3.16077]
[1778507172634,50.44,81023.09,0.0,0.98166,1e-05,3.16862]
[1778507174676,50.44,81022.22,0.0,0.98165,1e-05,3.17018]
[1778507174812,50.44,81022.22,0.0,0.98165,1e-05,3.17018]
[1778507175888,50.44,81022.33,0.0,0.98165,1e-05,3.16991]
[1778507176058,50.44,81022.33,0.0,0.98165,1e-05,3.16991]
[1778507176131,50.44,81024.32,0.0,0.98168,1e-05,3.16624]
[1778507177908,50.44,81025.72,0.0,0.9817,1e-05,3.16369]
[1778507178059,50.44,81025.72,0.0,0.9817,1e-05,3.16369]
[1778507182888,50.44,81024.79,0.0,0.98169,1e-05,3.1653]
[1778507183065,50.44,81024.79,0.0,0.98169,1e-05,3.1653]
[1778507183149,50.44,81023.62,0.0,0.98167,1e-05,3.1674]
[1778507183859,50.44,81023.62,0.0,0.98167,1e-05,3.1674]
[1778507184063,50.44,81023.62,0.0,0.98167,1e-05,3.1674]
[1778507184718,50.44,81018.96,0.0,0.98161,1e-05,3.17588]
[1778507185725,50.44,81012.47,0.0,0.98153,1e-05,3.18773]
[1778507187128,50.44,81012.47,0.0,0.98153,1e-05,3.18773]
[1778507187320,50.44,81012.47,0.0,0.98153,1e-05,3.18773]
[1778507187188,50.43,81009.15,0.0,0.98149,1e-05,3.19372]
[1778507187739,50.43,81007.43,0.0,0.98147,1e-05,3.19688]
[1778507188713,50.43,81007.43,0.0,0.98147,1e-05,3.19688]
[1778507188814,50.43,81007.43,0.0,0.98147,1e-05,3.19688]
[1778507190761,50.43,81014.61,0.0,0.98156,1e-05,3.18342]
[1778507192418,50.43,81017.52,0.0,0.98161,1e-05,3.17594]
[1778507192560,50.43,81017.52,0.0,0.98161,1e-05,3.17594]
[1778507192821,50.43,81017.52,0.0,0.98161,1e-05,3.17594]
[1778507193060,50.43,81017.52,0.0,0.98161,1e-05,3.17594]
[1778507193085,50.43,81015.82,0.0,0.98159,1e-05,3.17901]
[1778507193782,50.43,81012.88,0.0,0.98155,1e-05,3.18435]
[1778507197217,50.43,81011.53,0.0,0.98153,1e-05,3.18672]
[1778507197310,50.43,81011.53,0.0,0.98153,1e-05,3.18672]
[1778507197307,50.43,81008.93,0.0,0.9815,1e-05,3.19144]
[1778507198260,50.43,81008.93,0.0,0.9815,1e-05,3.19144]
[1778507198311,50.43,81008.93,0.0,0.9815,1e-05,3.19144]
[1778507198336,50.43,81011.55,0.0,0.98153,1e-05,3.18657]
[1778507198818,50.43,81008.47,0.0,0.9815,1e-05,3.19216]
[1778507199825,50.43,81004.24,0.0,0.98144,1e-05,3.19987]
[1778507202850,50.43,81007.04,0.0,0.98148,1e-05,3.1945]
[1778507203813,50.43,81007.04,0.0,0.98148,1e-05,3.1945]
[1778507204060,50.43,81007.04,0.0,0.98148,1e-05,3.1945]
[1778507204146,50.43,81010.23,0.0,0.98152,1e-05,3.18858]
[1778507204763,50.43,81010.23,0.0,0.98152,1e-05,3.18858]
[1778507204814,50.43,81010.23,0.0,0.98152,1e-05,3.18858]
[1778507205871,50.43,81014.72,0.0,0.98158,1e-05,3.18026]
[1778507208954,50.43,81013.29,0.0,0.98156,1e-05,3.1828]
[1778507209060,50.43,81013.29,0.0,0.98156,1e-05,3.1828]
[1778507209161,50.43,81011.26,0.0,0.98153,1e-05,3.18648]
[1778507210466,50.43,81009.88,0.0,0.98152,1e-05,3.18896]
[1778507210561,50.43,81009.88,0.0,0.98152,1e-05,3.18896]
[1778507213741,50.43,81009.47,0.0,0.98151,1e-05,3.1896]
[1778507213808,50.43,81009.47,0.0,0.98151,1e-05,3.1896]
[1778507213927,50.43,81012.35,0.0,0.98155,1e-05,3.18421]
[1778507214996,50.43,81012.35,0.0,0.98155,1e-05,3.18421]
[1778507215070,50.43,81012.35,0.0,0.98155,1e-05,3.18421]
[1778507218787,50.43,81014.13,0.0,0.98157,1e-05,3.18079]
[1778507218810,50.43,81014.13,0.0,0.98157,1e-05,3.18079]
[1778507218962,50.43,81011.93,0.0,0.98155,1e-05,3.18478]
[1778507220328,50.43,81011.93,0.0,0.98155,1e-05,3.18478]
[1778507220376,50.43,81008.97,0.0,0.98151,1e-05,3.19016]
[1778507220561,50.43,81008.97,0.0,0.98151,1e-05,3.19016]
[1778507221986,50.43,81012.75,0.0,0.98156,1e-05,3.18318]
[1778507222985,50.43,81012.75,0.0,0.98156,1e-05,3.18318]
[1778507223063,50.43,81012.75,0.0,0.98156,1e-05,3.18318]
[1778507223187,50.43,81024.67,0.0,0.98171,1e-05,3.16132]
[1778507224296,50.43,81024.67,0.0,0.98171,1e-05,3.16132]
[1778507224310,50.43,81024.67,0.0,0.98171,1e-05,3.16132]
[1778507224388,50.43,81024.5,0.0,0.98171,1e-05,3.16163]
[1778507226013,50.43,81022.31,0.0,0.98168,1e-05,3.16561]
[1778507227033,50.43,81022.31,0.0,0.98168,1e-05,3.16561]
[1778507227066,50.43,81022.31,0.0,0.98168,1e-05,3.16561]
[1778507228027,50.43,81015.38,0.0,0.98159,1e-05,3.17825]
[1778507229972,50.43,81014.84,0.0,0.98159,1e-05,3.17921]
[1778507230068,50.43,81014.84,0.0,0.98159,1e-05,3.17921]
[1778507230130,50.43,81016.7,0.0,0.98161,1e-05,3.17578]
[1778507231393,50.43,81021.17,0.0,0.98167,1e-05,3.16759]
[1778507232813,50.43,81020.19,0.0,0.98165,1e-05,3.16937]
[1778507233062,50.43,81021.52,0.0,0.98167,1e-05,3.16693]
[1778507233832,50.43,81021.52,0.0,0.98167,1e-05,3.16693]
[1778507234061,50.43,81021.52,0.0,0.98167,1e-05,3.16693]
[1778507237362,50.43,81020.88,0.0,0.98166,1e-05,3.16805]
[1778507237560,50.43,81021.84,0.0,0.98167,1e-05,3.16628]
[1778507238273,50.43,81021.84,0.0,0.98167,1e-05,3.16628]
[1778507238310,50.43,81021.84,0.0,0.98167,1e-05,3.16628]
[1778507238374,50.43,81023.11,0.0,0.98169,1e-05,3.16395]
[1778507244139,50.43,81015.43,0.0,0.98159,1e-05,3.17796]
[1778507245216,50.43,81015.43,0.0,0.98159,1e-05,3.17796]
[1778507245312,50.43,81015.43,0.0,0.98159,1e-05,3.17796]
[1778507245365,50.43,81008.84,0.0,0.98151,1e-05,3.18999]
[1778507246153,50.43,81015.45,0.0,0.98159,1e-05,3.17784]
[1778507247347,50.43,81015.45,0.0,0.98159,1e-05,3.17784]
[1778507247563,50.43,81017.94,0.0,0.98163,1e-05,3.17325]
[1778507248333,50.43,81017.94,0.0,0.98163,1e-05,3.17325]
[1778507248434,50.43,81016.83,0.0,0.98161,1e-05,3.17526]
[1778507248559,50.43,81016.83,0.0,0.98161,1e-05,3.17526]
[1778507250757,50.43,81013.54,0.0,0.98157,1e-05,3.18123]
[1778507250812,50.43,81013.54,0.0,0.98157,1e-05,3.18123]
[1778507256224,50.43,81011.4,0.0,0.98156,1e-05,3.18282]
[1778507258048,50.43,81013.18,0.0,0.98158,1e-05,3.17952]
[1778507258065,50.43,81013.18,0.0,0.98158,1e-05,3.17952]
[1778507258238,50.42,81020.8,0.0,0.98168,1e-05,3.16557]
[1778507260252,50.42,81034.65,0.0,0.98185,1e-05,3.14038]
[1778507261259,50.43,81031.56,0.0,0.98181,1e-05,3.14601]
[1778507263100,50.43,81029.81,0.0,0.98179,1e-05,3.14921]
[1778507263973,50.43,81029.9,0.0,0.98179,1e-05,3.14906]
[1778507264521,50.43,81029.87,0.0,0.98179,1e-05,3.14914]
[1778507264559,50.43,81029.87,0.0,0.98179,1e-05,3.14914]
[1778507265287,50.43,81029.37,0.0,0.98178,1e-05,3.15006]
[1778507270322,50.43,81033.86,0.0,0.98184,1e-05,3.14199]
[1778507271657,50.43,81035.04,0.0,0.98185,1e-05,3.13988]
[1778507271816,50.43,81035.04,0.0,0.98185,1e-05,3.13988]
[1778507277215,50.43,81031.53,0.0,0.98181,1e-05,3.14636]
[1778507277312,50.43,81031.53,0.0,0.98181,1e-05,3.14636]
[1778507277371,50.43,81030.96,0.0,0.9818,1e-05,3.14742]
[1778507280392,50.43,81021.09,0.0,0.98168,1e-05,3.16541]
[1778507281399,50.43,81014.79,0.0,0.9816,1e-05,3.1769]
[1778507281779,50.43,81014.79,0.0,0.9816,1e-05,3.1769]
[1778507281815,50.43,81014.79,0.0,0.9816,1e-05,3.1769]
[1778507282406,50.43,81010.42,0.0,0.98154,1e-05,3.18486]
[1778507283413,50.43,81004.41,0.0,0.98147,1e-05,3.19583]
[1778507285034,50.43,81002.13,0.0,0.98144,1e-05,3.19995]
[1778507285060,50.43,81002.13,0.0,0.98144,1e-05,3.19995]
[1778507285427,50.43,81002.03,0.0,0.98144,1e-05,3.20006]
[1778507287441,50.42,80985.39,0.0,0.98122,1e-05,3.23061]
[1778507288448,50.42,80971.06,0.0,0.98104,1e-05,3.25711]
[1778507289455,50.42,80966.15,0.0,0.98098,1e-05,3.2661]
[1778507293483,50.42,80954.06,0.0,0.98082,1e-05,3.28794]
[1778507294490,50.42,80951.16,0.0,0.98079,1e-05,3.29315]
[1778507295497,50.42,80944.38,0.0,0.9807,1e-05,3.30567]
[1778507297511,50.42,80940.18,0.0,0.98065,1e-05,3.31305]
[1778507302546,50.41,80942.0,0.0,0.98068,1e-05,3.30823]
[1778507305567,50.41,80933.41,0.0,0.98057,1e-05,3.32365]
[1778507307786,50.41,80930.29,0.0,0.98053,1e-05,3.32926]
[1778507307809,50.41,80930.29,0.0,0.98053,1e-05,3.32926]
[1778507312617,50.4,80939.61,0.0,0.98068,1e-05,3.30765]
[1778507313771,50.4,80939.61,0.0,0.98068,1e-05,3.30765]
[1778507313812,50.4,80939.61,0.0,0.98068,1e-05,3.30765]
[1778507313911,50.4,80946.09,0.0,0.98077,1e-05,3.29492]
[1778507315639,50.4,80953.64,0.0,0.98087,1e-05,3.2805]
[1778507316561,50.4,80953.64,0.0,0.98087,1e-05,3.2805]
[1778507316646,50.4,80954.8,0.0,0.98089,1e-05,3.2781]
[1778507319669,50.4,80966.12,0.0,0.98104,1e-05,3.25628]
[1778507320676,50.39,80970.13,0.0,0.98109,1e-05,3.24863]
[1778507322702,50.39,80975.56,0.0,0.98117,1e-05,3.23822]
[1778507323708,50.39,80980.37,0.0,0.98123,1e-05,3.22915]
[1778507325033,50.39,80980.37,0.0,0.98123,1e-05,3.22915]
[1778507325062,50.39,80980.37,0.0,0.98123,1e-05,3.22915]
[1778507330747,50.39,80986.94,0.0,0.98132,1e-05,3.21626]
[1778507330817,50.39,80986.94,0.0,0.98132,1e-05,3.21626]
[1778507332777,50.39,80992.4,0.0,0.98139,1e-05,3.20587]
[1778507333583,50.39,80992.4,0.0,0.98139,1e-05,3.20587]
[1778507333811,50.39,80992.4,0.0,0.98139,1e-05,3.20587]
[1778507333896,50.39,80992.94,0.0,0.9814,1e-05,3.20479]
[1778507334842,50.39,80992.94,0.0,0.9814,1e-05,3.20479]
[1778507335061,50.39,80992.94,0.0,0.9814,1e-05,3.20479]
[1778507336805,50.39,80997.24,0.0,0.98146,1e-05,3.19663]
[1778507338648,50.39,80995.78,0.0,0.98144,1e-05,3.19924]
[1778507338811,50.39,80995.78,0.0,0.98144,1e-05,3.19924]
[1778507339110,50.39,80995.78,0.0,0.98144,1e-05,3.19924]
[1778507339310,50.39,80995.78,0.0,0.98144,1e-05,3.19924]
[1778507339343,50.39,80993.83,0.0,0.98141,1e-05,3.2027]
[1778507342009,50.39,80993.22,0.0,0.98141,1e-05,3.20375]
[1778507342066,50.39,80993.22,0.0,0.98141,1e-05,3.20375]
[1778507345625,50.39,80999.79,0.0,0.98149,1e-05,3.19139]
[1778507345814,50.39,80999.79,0.0,0.98149,1e-05,3.19139]
[1778507345869,50.39,80998.36,0.0,0.98147,1e-05,3.19397]
[1778507347368,50.39,80998.36,0.0,0.98147,1e-05,3.19397]
[1778507347566,50.39,80997.72,0.0,0.98147,1e-05,3.19503]
[1778507352548,50.38,80993.87,0.0,0.98142,1e-05,3.20194]
[1778507352561,50.38,80993.87,0.0,0.98142,1e-05,3.20194]
[1778507352984,50.38,80993.93,0.0,0.98142,1e-05,3.20176]
[1778507353060,50.38,80993.93,0.0,0.98142,1e-05,3.20176]
[1778507353131,50.38,80995.32,0.0,0.98144,1e-05,3.19906]
[1778507357676,50.38,80993.25,0.0,0.98141,1e-05,3.20268]
[1778507357812,50.38,80993.25,0.0,0.98141,1e-05,3.20268]
[1778507358960,50.38,80980.91,0.0,0.98126,1e-05,3.22534]
[1778507359967,50.38,80978.29,0.0,0.98122,1e-05,3.23]
[1778507362201,50.38,80981.14,0.0,0.98126,1e-05,3.22472]
[1778507362310,50.38,80981.14,0.0,0.98126,1e-05,3.22472]
[1778507362357,50.38,80986.18,0.0,0.98133,1e-05,3.21517]
[1778507362632,50.38,80986.18,0.0,0.98133,1e-05,3.21517]
[1778507362811,50.38,80986.18,0.0,0.98133,1e-05,3.21517]
[1778507362989,50.38,80986.49,0.0,0.98133,1e-05,3.2145]
[1778507367864,50.38,80984.41,0.0,0.98131,1e-05,3.21794]
[1778507368060,50.38,80984.41,0.0,0.98131,1e-05,3.21794]
[1778507373771,50.38,80985.99,0.0,0.98134,1e-05,3.21227]
[1778507373809,50.38,80985.99,0.0,0.98134,1e-05,3.21227]
[1778507374247,50.38,80985.99,0.0,0.98134,1e-05,3.21227]
[1778507374312,50.38,80985.99,0.0,0.98134,1e-05,3.21227]
[1778507374403,50.38,80986.33,0.0,0.98135,1e-05,3.21155]
[1778507378376,50.38,80983.51,0.0,0.98131,1e-05,3.21647]
[1778507378559,50.38,80983.51,0.0,0.98131,1e-05,3.21647]
[1778507382978,50.37,80984.48,0.0,0.98133,1e-05,3.2142]
[1778507383038,50.37,80984.48,0.0,0.98133,1e-05,3.2142]
[1778507383073,50.37,80984.48,0.0,0.98133,1e-05,3.2142]
[1778507383309,50.37,80984.48,0.0,0.98133,1e-05,3.2142]
[1778507383362,50.37,80988.01,0.0,0.98138,1e-05,3.20759]
[1778507385146,50.37,80992.05,0.0,0.98143,1e-05,3.19999]
[1778507386153,50.37,80997.34,0.0,0.9815,1e-05,3.19019]
[1778507386651,50.37,80997.34,0.0,0.9815,1e-05,3.19019]
[1778507386812,50.37,80997.34,0.0,0.9815,1e-05,3.19019]
[1778507387160,50.37,80999.42,0.0,0.98152,1e-05,3.18632]
[1778507392195,50.37,80999.56,0.0,0.98153,1e-05,3.18586]
[1778507395690,50.37,81000.41,0.0,0.98154,1e-05,3.18418]
[1778507395808,50.37,81000.41,0.0,0.98154,1e-05,3.18418]
[1778507401259,50.37,81012.6,0.0,0.9817,1e-05,3.16165]
[1778507402266,50.37,81010.09,0.0,0.98166,1e-05,3.16624]
[1778507402945,50.37,81010.09,0.0,0.98166,1e-05,3.16624]
[1778507403058,50.37,81010.09,0.0,0.98166,1e-05,3.16624]
[1778507403273,50.37,80999.3,0.0,0.98153,1e-05,3.18599]
[1778507404281,50.37,80995.61,0.0,0.98148,1e-05,3.19273]
[1778507405287,50.37,81001.18,0.0,0.98155,1e-05,3.18246]
[1778507406294,50.37,81006.92,0.0,0.98162,1e-05,3.17191]
[1778507407123,50.37,81006.92,0.0,0.98162,1e-05,3.17191]
[1778507407310,50.37,81006.92,0.0,0.98162,1e-05,3.17191]
[1778507407429,50.37,81012.23,0.0,0.98169,1e-05,3.1622]
[1778507409315,50.37,81018.73,0.0,0.98177,1e-05,3.15037]
[1778507410322,50.37,81022.98,0.0,0.98183,1e-05,3.14267]
[1778507413343,50.37,81029.44,0.0,0.98191,1e-05,3.13108]
[1778507416566,50.37,81028.9,0.0,0.9819,1e-05,3.13218]
[1778507419385,50.37,81025.15,0.0,0.98185,1e-05,3.1392]
[1778507419772,50.37,81025.15,0.0,0.98185,1e-05,3.1392]
[1778507419809,50.37,81025.15,0.0,0.98185,1e-05,3.1392]
[1778507420392,50.37,81024.6,0.0,0.98184,1e-05,3.14024]
[1778507422221,50.37,81024.99,0.0,0.98185,1e-05,3.13958]
[1778507422308,50.37,81024.99,0.0,0.98185,1e-05,3.13958]
[1778507425427,50.37,81021.3,0.0,0.9818,1e-05,3.14645]
[1778507426434,50.37,81009.26,0.0,0.98165,1e-05,3.16843]
[1778507427441,50.37,81009.65,0.0,0.98165,1e-05,3.16771]
[1778507428943,50.37,81010.89,0.0,0.98167,1e-05,3.16544]
[1778507429470,50.37,81010.89,0.0,0.98167,1e-05,3.16544]
[1778507429519,50.37,81012.25,0.0,0.98169,1e-05,3.16296]
[1778507429874,50.37,81012.25,0.0,0.98169,1e-05,3.16296]
[1778507430505,50.37,81012.25,0.0,0.98169,1e-05,3.16296]
[1778507430601,50.37,81006.74,0.0,0.98162,1e-05,3.17304]
[1778507431471,50.37,80998.52,0.0,0.98152,1e-05,3.18598]
[1778507433485,50.37,80991.45,0.0,0.98143,1e-05,3.1989]
[1778507433748,50.37,80991.45,0.0,0.98143,1e-05,3.1989]
[1778507433811,50.37,80991.45,0.0,0.98143,1e-05,3.1989]
[1778507434429,50.37,80991.45,0.0,0.98143,1e-05,3.1989]
[1778507434560,50.37,80991.45,0.0,0.98143,1e-05,3.1989]
[1778507434492,50.37,80988.36,0.0,0.98139,1e-05,3.20454]
[1778507438520,50.37,80992.34,0.0,0.98145,1e-05,3.19693]
[1778507438891,50.37,80992.34,0.0,0.98145,1e-05,3.19693]
[1778507439061,50.37,80992.34,0.0,0.98145,1e-05,3.19693]
[1778507439527,50.37,80993.0,0.0,0.98146,1e-05,3.19566]
[1778507439882,50.37,80993.0,0.0,0.98146,1e-05,3.19566]
[1778507440069,50.37,80993.0,0.0,0.98146,1e-05,3.19566]
[1778507441541,50.37,80988.01,0.0,0.98139,1e-05,3.20474]
[1778507446614,50.37,80986.93,0.0,0.98138,1e-05,3.20645]
[1778507446810,50.37,80985.79,0.0,0.98137,1e-05,3.20848]
[1778507446818,50.37,80985.79,0.0,0.98137,1e-05,3.20848]
[1778507447064,50.37,80985.79,0.0,0.98137,1e-05,3.20848]
[1778507447583,50.37,80986.52,0.0,0.98138,1e-05,3.20706]
[1778507448590,50.37,80978.98,0.0,0.98128,1e-05,3.22092]
[1778507449597,50.37,80970.72,0.0,0.98117,1e-05,3.23614]
[1778507451611,50.37,80968.96,0.0,0.98115,1e-05,3.23916]
[1778507452385,50.37,80968.96,0.0,0.98115,1e-05,3.23916]
[1778507452562,50.37,80968.96,0.0,0.98115,1e-05,3.23916]
[1778507452618,50.37,80968.86,0.0,0.98115,1e-05,3.23921]
[1778507453004,50.37,80968.86,0.0,0.98115,1e-05,3.23921]
[1778507453060,50.37,80968.86,0.0,0.98115,1e-05,3.23921]
[1778507453625,50.37,80976.18,0.0,0.98125,1e-05,3.22549]
[1778507456646,50.37,80972.36,0.0,0.9812,1e-05,3.23225]
[1778507457345,50.37,80972.36,0.0,0.9812,1e-05,3.23225]
[1778507457568,50.37,80972.36,0.0,0.9812,1e-05,3.23225]
[1778507457653,50.36,80973.82,0.0,0.98122,1e-05,3.22942]
[1778507458150,50.36,80973.82,0.0,0.98122,1e-05,3.22942]
[1778507458310,50.36,80973.82,0.0,0.98122,1e-05,3.22942]
[1778507462542,50.36,80972.18,0.0,0.9812,1e-05,3.23209]
[1778507462592,50.36,80960.04,0.0,0.98105,1e-05,3.2544]
[1778507462699,50.36,80941.39,0.0,0.9808,1e-05,3.28936]
[1778507463699,50.36,80934.37,0.0,0.98071,1e-05,3.30236]
[1778507466560,50.36,80936.97,0.0,0.98075,1e-05,3.29721]
[1778507466742,50.36,80942.74,0.0,0.98083,1e-05,3.28586]
[1778507467746,50.36,80955.54,0.0,0.981,1e-05,3.26164]
[1778507468753,50.36,80957.55,0.0,0.98102,1e-05,3.25771]
[1778507472790,50.36,80950.83,0.0,0.98094,1e-05,3.26959]
[1778507474254,50.36,80950.83,0.0,0.98094,1e-05,3.26959]
[1778507474322,50.36,80950.83,0.0,0.98094,1e-05,3.26959]
[1778507475811,50.35,80954.75,0.0,0.98099,1e-05,3.26167]
[1778507476726,50.35,80954.75,0.0,0.98099,1e-05,3.26167]
[1778507476813,50.35,80954.75,0.0,0.98099,1e-05,3.26167]
[1778507476818,50.35,80952.02,0.0,0.98096,1e-05,3.2666]
[1778507477999,50.35,80952.02,0.0,0.98096,1e-05,3.2666]
[1778507478069,50.35,80952.02,0.0,0.98096,1e-05,3.2666]
[1778507478832,50.35,80945.56,0.0,0.98088,1e-05,3.27833]
[1778507480728,50.35,80943.66,0.0,0.98085,1e-05,3.28169]
[1778507480818,50.35,80943.66,0.0,0.98085,1e-05,3.28169]
[1778507481034,50.35,80943.66,0.0,0.98085,1e-05,3.28169]
[1778507481067,50.35,80943.66,0.0,0.98085,1e-05,3.28169]
[1778507481105,50.35,80944.46,0.0,0.98087,1e-05,3.27997]
[1778507481853,50.35,80951.42,0.0,0.98096,1e-05,3.2667]
[1778507482860,50.35,80958.11,0.0,0.98105,1e-05,3.25401]
[1778507483871,50.35,80961.68,0.0,0.9811,1e-05,3.24718]
[1778507485715,50.35,80964.25,0.0,0.98113,1e-05,3.24224]
[1778507485814,50.35,80964.25,0.0,0.98113,1e-05,3.24224]
[1778507486537,50.35,80964.25,0.0,0.98113,1e-05,3.24224]
[1778507486569,50.35,80964.25,0.0,0.98113,1e-05,3.24224]
[1778507486578,50.35,80963.85,0.0,0.98113,1e-05,3.24269]
[1778507489912,50.34,80967.75,0.0,0.98118,1e-05,3.235]
[1778507492934,50.34,80983.67,0.0,0.9814,1e-05,3.203]
[1778507493943,50.34,80996.67,0.0,0.98157,1e-05,3.17902]
[1778507494953,50.34,81005.39,0.0,0.98168,1e-05,3.16303]
[1778507495960,50.34,81010.11,0.0,0.98174,1e-05,3.15442]
[1778507499306,50.34,81010.51,0.0,0.98174,1e-05,3.1537]
[1778507499558,50.34,81010.51,0.0,0.98174,1e-05,3.1537]
[1778507499606,50.34,81010.85,0.0,0.98175,1e-05,3.1531]
[1778507502002,50.34,81020.56,0.0,0.98187,1e-05,3.13549]
[1778507504016,50.34,81015.27,0.0,0.9818,1e-05,3.14516]
[1778507506030,50.34,81008.48,0.0,0.98172,1e-05,3.15761]
[1778507507071,50.34,81008.48,0.0,0.98172,1e-05,3.15761]
[1778507507310,50.34,81008.48,0.0,0.98172,1e-05,3.15761]
[1778507507412,50.34,81005.14,0.0,0.98167,1e-05,3.16373]
[1778507507946,50.34,81005.14,0.0,0.98167,1e-05,3.16373]
[1778507508062,50.34,81005.14,0.0,0.98167,1e-05,3.16373]
[1778507511068,50.34,81009.75,0.0,0.98173,1e-05,3.1553]
[1778507512090,50.34,81009.75,0.0,0.98173,1e-05,3.1553]
[1778507512311,50.34,81009.75,0.0,0.98173,1e-05,3.1553]
[1778507512668,50.34,81009.75,0.0,0.98173,1e-05,3.1553]
[1778507512409,50.34,81010.39,0.0,0.98174,1e-05,3.15414]
[1778507512812,50.34,81010.39,0.0,0.98174,1e-05,3.15414]
[1778507517110,50.34,80996.43,0.0,0.98156,1e-05,3.17972]
[1778507518115,50.34,80986.51,0.0,0.98144,1e-05,3.19795]
[1778507519122,50.34,80978.53,0.0,0.98133,1e-05,3.21265]
[1778507520129,50.34,80971.93,0.0,0.98125,1e-05,3.2248]
[1778507521875,50.34,80973.13,0.0,0.98127,1e-05,3.22249]
[1778507522068,50.34,80973.13,0.0,0.98127,1e-05,3.22249]
[1778507522143,50.34,80972.26,0.0,0.98126,1e-05,3.22388]
[1778507524159,50.34,80981.39,0.0,0.98137,1e-05,3.20688]
[1778507525164,50.34,80988.72,0.0,0.98147,1e-05,3.19326]
[1778507526171,50.34,80995.8,0.0,0.98156,1e-05,3.18011]
[1778507528185,50.34,81000.91,0.0,0.98163,1e-05,3.17069]
[1778507530433,50.34,81000.06,0.0,0.98162,1e-05,3.17225]
[1778507530562,50.34,81000.06,0.0,0.98162,1e-05,3.17225]
[1778507536241,50.34,81014.7,0.0,0.9818,1e-05,3.14539]
[1778507537012,50.34,81014.7,0.0,0.9818,1e-05,3.14539]
[1778507537059,50.34,81014.7,0.0,0.9818,1e-05,3.14539]
[1778507537554,50.34,81014.7,0.0,0.9818,1e-05,3.14539]
[1778507537572,50.34,81017.83,0.0,0.98184,1e-05,3.13974]
[1778507537810,50.34,81017.83,0.0,0.98184,1e-05,3.13974]
[1778507542283,50.34,81023.29,0.0,0.98191,1e-05,3.13003]
[1778507543292,50.34,81033.47,0.0,0.98203,1e-05,3.11169]
[1778507544299,50.34,81043.91,0.0,0.98216,1e-05,3.093]
[1778507545306,50.34,81047.43,0.0,0.98221,1e-05,3.08681]
[1778507548327,50.34,81050.66,0.0,0.98224,1e-05,3.08142]
[1778507551348,50.34,81055.1,0.0,0.98231,1e-05,3.07186]
[1778507553360,50.35,81055.61,0.0,0.98231,1e-05,3.07111]
[1778507553560,50.35,81055.61,0.0,0.98231,1e-05,3.07111]
[1778507553649,50.35,81055.95,0.0,0.98232,1e-05,3.07067]
[1778507554955,50.35,81056.45,0.0,0.98232,1e-05,3.06994]
[1778507555062,50.35,81056.45,0.0,0.98232,1e-05,3.06994]
[1778507559918,50.35,81056.06,0.0,0.98231,1e-05,3.07145]
[1778507560065,50.35,81056.06,0.0,0.98231,1e-05,3.07145]
[1778507560411,50.35,81055.83,0.0,0.98231,1e-05,3.07202]
[1778507561288,50.35,81055.83,0.0,0.98231,1e-05,3.07202]
[1778507561314,50.35,81055.83,0.0,0.98231,1e-05,3.07202]
[1778507565447,50.35,81050.68,0.0,0.98224,1e-05,3.08201]
[1778507565895,50.35,81050.68,0.0,0.98224,1e-05,3.08201]
[1778507566010,50.35,81050.68,0.0,0.98224,1e-05,3.08201]
[1778507566453,50.35,81046.29,0.0,0.98218,1e-05,3.09001]
[1778507567618,50.35,81046.29,0.0,0.98218,1e-05,3.09001]
[1778507567809,50.35,81044.72,0.0,0.98216,1e-05,3.09295]
[1778507571488,50.36,81038.83,0.0,0.98209,1e-05,3.104]
[1778507572495,50.36,81032.26,0.0,0.982,1e-05,3.11594]
[1778507573502,50.36,81029.17,0.0,0.98196,1e-05,3.1216]
[1778507574350,50.36,81029.17,0.0,0.98196,1e-05,3.1216]
[1778507574564,50.36,81029.17,0.0,0.98196,1e-05,3.1216]
[1778507574664,50.36,81026.38,0.0,0.98193,1e-05,3.12671]
[1778507575516,50.36,81023.03,0.0,0.98189,1e-05,3.13284]
[1778507577530,50.36,81019.41,0.0,0.98184,1e-05,3.13949]
[1778507578084,50.36,81019.41,0.0,0.98184,1e-05,3.13949]
[1778507578311,50.36,81019.41,0.0,0.98184,1e-05,3.13949]
[1778507580240,50.36,81018.07,0.0,0.98182,1e-05,3.142]
[1778507580309,50.36,81018.07,0.0,0.98182,1e-05,3.142]
[1778507580551,50.36,81014.38,0.0,0.98178,1e-05,3.14875]
[1778507581094,50.36,81014.38,0.0,0.98178,1e-05,3.14875]
[1778507581317,50.36,81014.38,0.0,0.98178,1e-05,3.14875]
[1778507585890,50.36,81014.59,0.0,0.98178,1e-05,3.1485]
[1778507586066,50.36,81014.59,0.0,0.98178,1e-05,3.1485]
[1778507586386,50.36,81014.59,0.0,0.98178,1e-05,3.1485]
[1778507586564,50.36,81014.59,0.0,0.98178,1e-05,3.1485]
[1778507586593,50.36,81013.95,0.0,0.98177,1e-05,3.14969]
[1778507588608,50.36,81018.3,0.0,0.98182,1e-05,3.14182]
[1778507589615,50.36,81021.17,0.0,0.98186,1e-05,3.13664]
[1778507592750,50.36,81021.24,0.0,0.98186,1e-05,3.1366]
[1778507592812,50.36,81021.24,0.0,0.98186,1e-05,3.1366]
[1778507593643,50.36,81026.33,0.0,0.98192,1e-05,3.12746]
[1778507595508,50.36,81027.35,0.0,0.98194,1e-05,3.12567]
[1778507595564,50.36,81027.35,0.0,0.98194,1e-05,3.12567]
[1778507596664,50.36,81041.41,0.0,0.98211,1e-05,3.10045]
[1778507597671,50.36,81045.9,0.0,0.98217,1e-05,3.09249]
[1778507598678,50.36,81051.44,0.0,0.98223,1e-05,3.08268]
[1778507599685,50.36,81058.74,0.0,0.98232,1e-05,3.06978]
[1778507599968,50.36,81058.74,0.0,0.98232,1e-05,3.06978]
[1778507600069,50.36,81058.74,0.0,0.98232,1e-05,3.06978]
[1778507600692,50.36,81063.2,0.0,0.98238,1e-05,3.06199]
[1778507601699,50.36,81069.8,0.0,0.98246,1e-05,3.05043]
[1778507604122,50.36,81069.86,0.0,0.98245,1e-05,3.0507]
[1778507604312,50.36,81069.86,0.0,0.98245,1e-05,3.0507]
[1778507604720,50.36,81065.95,0.0,0.9824,1e-05,3.05784]
[1778507608748,50.37,81070.07,0.0,0.98245,1e-05,3.05121]
[1778507609067,50.37,81070.07,0.0,0.98245,1e-05,3.05121]
[1778507609312,50.37,81070.07,0.0,0.98245,1e-05,3.05121]
[1778507609755,50.37,81071.15,0.0,0.98246,1e-05,3.04948]
[1778507610621,50.37,81071.15,0.0,0.98246,1e-05,3.04948]
[1778507610813,50.37,81071.15,0.0,0.98246,1e-05,3.04948]
[1778507612776,50.37,81075.26,0.0,0.98252,1e-05,3.04072]
[1778507613783,50.37,81072.5,0.0,0.98248,1e-05,3.04582]
[1778507614245,50.37,81072.5,0.0,0.98248,1e-05,3.04582]
[1778507614309,50.37,81072.5,0.0,0.98248,1e-05,3.04582]
[1778507614790,50.37,81071.17,0.0,0.98247,1e-05,3.04837]
[1778507615501,50.37,81071.17,0.0,0.98247,1e-05,3.04837]
[1778507615560,50.37,81071.17,0.0,0.98247,1e-05,3.04837]
[1778507617811,50.37,81060.59,0.0,0.98233,1e-05,3.06775]
[1778507618818,50.37,81044.15,0.0,0.98213,1e-05,3.09733]
[1778507619825,50.38,81036.08,0.0,0.98203,1e-05,3.11195]
[1778507622846,50.38,81034.49,0.0,0.98201,1e-05,3.11507]
[1778507622943,50.38,81034.49,0.0,0.98201,1e-05,3.11507]
[1778507623853,50.38,81054.01,0.0,0.98225,1e-05,3.08009]
[1778507624860,50.38,81059.49,0.0,0.98232,1e-05,3.07044]
[1778507627175,50.38,81057.72,0.0,0.98229,1e-05,3.07375]
[1778507627270,50.38,81055.7,0.0,0.98227,1e-05,3.07751]
[1778507627886,50.38,81050.43,0.0,0.9822,1e-05,3.08707]
[1778507628889,50.38,81044.8,0.0,0.98213,1e-05,3.09729]
[1778507630951,50.38,81044.85,0.0,0.98213,1e-05,3.0973]
[1778507631073,50.38,81044.85,0.0,0.98213,1e-05,3.0973]
[1778507634540,50.38,81044.15,0.0,0.98212,1e-05,3.09885]
[1778507634560,50.38,81044.15,0.0,0.98212,1e-05,3.09885]
[1778507634635,50.38,81040.9,0.0,0.98208,1e-05,3.10487]
[1778507636779,50.38,81040.65,0.0,0.98207,1e-05,3.10532]
[1778507636808,50.38,81040.65,0.0,0.98207,1e-05,3.10532]
[1778507636880,50.38,81039.36,0.0,0.98206,1e-05,3.10781]
[1778507636949,50.38,81037.29,0.0,0.98203,1e-05,3.11154]
[1778507639869,50.38,81036.61,0.0,0.98202,1e-05,3.11283]
[1778507640066,50.38,81034.62,0.0,0.982,1e-05,3.11649]
[1778507640137,50.38,81037.1,0.0,0.98203,1e-05,3.11208]
[1778507640976,50.38,81044.91,0.0,0.98212,1e-05,3.0981]
[1778507642059,50.38,81044.91,0.0,0.98212,1e-05,3.0981]
[1778507642308,50.38,81044.91,0.0,0.98212,1e-05,3.0981]
[1778507642389,50.38,81048.23,0.0,0.98216,1e-05,3.09234]
[1778507643147,50.38,81048.23,0.0,0.98216,1e-05,3.09234]
[1778507643313,50.38,81048.23,0.0,0.98216,1e-05,3.09234]
[1778507646441,50.38,81047.97,0.0,0.98216,1e-05,3.09301]
[1778507647274,50.38,81048.73,0.0,0.98217,1e-05,3.09185]
[1778507647311,50.38,81048.73,0.0,0.98217,1e-05,3.09185]
[1778507647360,50.39,81046.09,0.0,0.98213,1e-05,3.09669]
[1778507652224,50.39,81046.79,0.0,0.98214,1e-05,3.09571]
[1778507652311,50.39,81046.79,0.0,0.98214,1e-05,3.09571]
[1778507652375,50.39,81044.92,0.0,0.98212,1e-05,3.09926]
[1778507653061,50.39,81039.65,0.0,0.98205,1e-05,3.10873]
[1778507654072,50.39,81032.3,0.0,0.98196,1e-05,3.12206]
[1778507655657,50.39,81032.3,0.0,0.98196,1e-05,3.12206]
[1778507655751,50.39,81025.39,0.0,0.98187,1e-05,3.13464]
[1778507656369,50.39,81025.39,0.0,0.98187,1e-05,3.13464]
[1778507656565,50.39,81025.39,0.0,0.98187,1e-05,3.13464]
[1778507656808,50.39,81025.39,0.0,0.98187,1e-05,3.13464]
[1778507656822,50.39,81021.73,0.0,0.98183,1e-05,3.14129]
[1778507658098,50.39,81019.94,0.0,0.9818,1e-05,3.14456]
[1778507661681,50.39,81018.79,0.0,0.98179,1e-05,3.14667]
[1778507661810,50.39,81018.79,0.0,0.98179,1e-05,3.14667]
[1778507662126,50.39,81014.4,0.0,0.98173,1e-05,3.15467]
[1778507667276,50.39,81012.74,0.0,0.98171,1e-05,3.15767]
[1778507667310,50.39,81012.74,0.0,0.98171,1e-05,3.15767]
[1778507667410,50.39,81010.97,0.0,0.98169,1e-05,3.16087]
[1778507668168,50.39,81008.29,0.0,0.98166,1e-05,3.16577]
[1778507670182,50.39,81010.12,0.0,0.98168,1e-05,3.16239]
[1778507674192,50.39,81010.71,0.0,0.9817,1e-05,3.15917]
[1778507674311,50.39,81010.71,0.0,0.9817,1e-05,3.15917]
[1778507675065,50.39,81009.35,0.0,0.98168,1e-05,3.16163]
[1778507675217,50.39,81002.75,0.0,0.9816,1e-05,3.17369]
[1778507676226,50.39,80998.64,0.0,0.98155,1e-05,3.1812]
[1778507677933,50.39,80998.17,0.0,0.98154,1e-05,3.18203]
[1778507678063,50.39,80998.17,0.0,0.98154,1e-05,3.18203]
[1778507680252,50.39,80992.27,0.0,0.98147,1e-05,3.19272]
[1778507682266,50.39,80998.54,0.0,0.98155,1e-05,3.18108]
[1778507683273,50.39,80992.68,0.0,0.98147,1e-05,3.19178]
[1778507685244,50.39,80991.03,0.0,0.98145,1e-05,3.19477]
[1778507685311,50.39,80991.03,0.0,0.98145,1e-05,3.19477]
[1778507686835,50.39,80987.28,0.0,0.9814,1e-05,3.20154]
[1778507687061,50.39,80985.18,0.0,0.98138,1e-05,3.20541]
[1778507687301,50.38,80986.67,0.0,0.9814,1e-05,3.20259]
[1778507692399,50.38,80987.3,0.0,0.98141,1e-05,3.2011]
[1778507692560,50.38,80987.3,0.0,0.98141,1e-05,3.2011]
[1778507694751,50.38,80984.92,0.0,0.98138,1e-05,3.20534]
[1778507694810,50.38,80984.92,0.0,0.98138,1e-05,3.20534]
[1778507694827,50.38,80984.03,0.0,0.98137,1e-05,3.20682]
[1778507696377,50.38,80969.61,0.0,0.98118,1e-05,3.23343]
[1778507697391,50.38,80954.8,0.0,0.98099,1e-05,3.26093]
[1778507698393,50.38,80942.54,0.0,0.98083,1e-05,3.28391]
[1778507699400,50.38,80936.16,0.0,0.98075,1e-05,3.29556]
[1778507701416,50.38,80929.92,0.0,0.98067,1e-05,3.30684]
[1778507704436,50.38,80931.07,0.0,0.98069,1e-05,3.30386]
[1778507706450,50.37,80916.07,0.0,0.98049,1e-05,3.33176]
[1778507707458,50.37,80912.01,0.0,0.98044,1e-05,3.33918]
[1778507709472,50.37,80916.8,0.0,0.98051,1e-05,3.32943]
[1778507713735,50.37,80917.43,0.0,0.98052,1e-05,3.32732]
[1778507713812,50.37,80917.43,0.0,0.98052,1e-05,3.32732]
[1778507717531,50.36,80926.27,0.0,0.98065,1e-05,3.30911]
[1778507719545,50.36,80930.63,0.0,0.98071,1e-05,3.30037]
[1778507720552,50.36,80934.91,0.0,0.98077,1e-05,3.29206]
[1778507722566,50.36,80925.71,0.0,0.98065,1e-05,3.30898]
[1778507723943,50.36,80925.71,0.0,0.98065,1e-05,3.30898]
[1778507723573,50.36,80922.44,0.0,0.98061,1e-05,3.31492]
[1778507724580,50.36,80927.4,0.0,0.98068,1e-05,3.30528]
[1778507726308,50.35,80927.11,0.0,0.98067,1e-05,3.30556]
[1778507727601,50.35,80934.15,0.0,0.98077,1e-05,3.29178]
[1778507728449,50.35,80934.15,0.0,0.98077,1e-05,3.29178]
[1778507728563,50.35,80934.15,0.0,0.98077,1e-05,3.29178]
[1778507728801,50.35,80934.15,0.0,0.98077,1e-05,3.29178]
[1778507728812,50.35,80934.15,0.0,0.98077,1e-05,3.29178]
[1778507728902,50.35,80936.65,0.0,0.98081,1e-05,3.28662]
[1778507732636,50.35,80933.13,0.0,0.98078,1e-05,3.29045]
[1778507733285,50.35,80933.13,0.0,0.98078,1e-05,3.29045]
[1778507733311,50.35,80933.13,0.0,0.98078,1e-05,3.29045]
[1778507736668,50.35,80938.47,0.0,0.98085,1e-05,3.27955]
[1778507737332,50.35,80938.47,0.0,0.98085,1e-05,3.27955]
[1778507737583,50.35,80938.47,0.0,0.98085,1e-05,3.27955]
[1778507738730,50.35,80936.24,0.0,0.98083,1e-05,3.28354]
[1778507738815,50.35,80936.24,0.0,0.98083,1e-05,3.28354]
[1778507738831,50.34,80934.03,0.0,0.9808,1e-05,3.2873]
[1778507742926,50.34,80934.14,0.0,0.9808,1e-05,3.28667]
[1778507743060,50.34,80933.53,0.0,0.9808,1e-05,3.28761]
[1778507747143,50.34,80935.21,0.0,0.98082,1e-05,3.28362]
[1778507747212,50.34,80935.21,0.0,0.98082,1e-05,3.28362]
[1778507747744,50.34,80926.47,0.0,0.98071,1e-05,3.2999]
[1778507748595,50.34,80926.47,0.0,0.98071,1e-05,3.2999]
[1778507748810,50.34,80926.47,0.0,0.98071,1e-05,3.2999]
[1778507748859,50.34,80925.48,0.0,0.9807,1e-05,3.30134]
[1778507753243,50.33,80925.68,0.0,0.98071,1e-05,3.30004]
[1778507753308,50.33,80925.68,0.0,0.98071,1e-05,3.30004]
[1778507753786,50.33,80932.35,0.0,0.9808,1e-05,3.28723]
[1778507756152,50.33,80935.18,0.0,0.98084,1e-05,3.2815]
[1778507756310,50.33,80935.18,0.0,0.98084,1e-05,3.2815]
[1778507756807,50.33,80939.46,0.0,0.9809,1e-05,3.27326]
[1778507757814,50.33,80945.28,0.0,0.98097,1e-05,3.26217]
[1778507758782,50.33,80945.28,0.0,0.98097,1e-05,3.26217]
[1778507758810,50.33,80945.28,0.0,0.98097,1e-05,3.26217]
[1778507763178,50.33,80942.5,0.0,0.98094,1e-05,3.26661]
[1778507763309,50.33,80942.5,0.0,0.98094,1e-05,3.26661]
[1778507764079,50.33,80943.83,0.0,0.98096,1e-05,3.26395]
[1778507764310,50.33,80943.83,0.0,0.98096,1e-05,3.26395]
[1778507764863,50.33,80943.13,0.0,0.98095,1e-05,3.2651]
[1778507767165,50.32,80946.98,0.0,0.98101,1e-05,3.25756]
[1778507767315,50.32,80946.98,0.0,0.98101,1e-05,3.25756]
[1778507768891,50.32,80953.6,0.0,0.9811,1e-05,3.2449]
[1778507770905,50.32,80949.68,0.0,0.98105,1e-05,3.25195]
[1778507771094,50.32,80949.68,0.0,0.98105,1e-05,3.25195]
[1778507771308,50.32,80949.68,0.0,0.98105,1e-05,3.25195]
[1778507771912,50.32,80950.78,0.0,0.98106,1e-05,3.24976]
[1778507773239,50.32,80951.14,0.0,0.98107,1e-05,3.24895]
[1778507773309,50.32,80951.14,0.0,0.98107,1e-05,3.24895]
[1778507773926,50.32,80956.41,0.0,0.98114,1e-05,3.23898]
[1778507775940,50.32,80966.19,0.0,0.98127,1e-05,3.22057]
[1778507777818,50.32,80967.62,0.0,0.98128,1e-05,3.21783]
[1778507778065,50.32,80967.39,0.0,0.98128,1e-05,3.21817]
[1778507779862,50.32,80966.24,0.0,0.98127,1e-05,3.22022]
[1778507779970,50.32,80965.93,0.0,0.98126,1e-05,3.22071]
[1778507780071,50.32,80965.93,0.0,0.98126,1e-05,3.22071]
[1778507781959,50.32,80965.71,0.0,0.98126,1e-05,3.22102]
[1778507782065,50.32,80969.47,0.0,0.98131,1e-05,3.21397]
[1778507784769,50.32,80966.18,0.0,0.98127,1e-05,3.2199]
[1778507784812,50.32,80966.18,0.0,0.98127,1e-05,3.2199]
[1778507785007,50.32,80968.69,0.0,0.9813,1e-05,3.21516]
[1778507787019,50.32,80981.31,0.0,0.98147,1e-05,3.1917]
[1778507787754,50.32,80981.31,0.0,0.98147,1e-05,3.1917]
[1778507787809,50.32,80981.31,0.0,0.98147,1e-05,3.1917]
[1778507788026,50.32,80984.39,0.0,0.98151,1e-05,3.18599]
[1778507791054,50.32,80997.66,0.0,0.98169,1e-05,3.15949]
[1778507792061,50.32,80998.89,0.0,0.9817,1e-05,3.15726]
[1778507793068,50.32,80993.38,0.0,0.98163,1e-05,3.16736]
[1778507793652,50.32,80993.38,0.0,0.98163,1e-05,3.16736]
[1778507795565,50.32,80992.87,0.0,0.98163,1e-05,3.1683]
[1778507795810,50.32,80992.87,0.0,0.98163,1e-05,3.1683]
[1778507795880,50.32,80992.87,0.0,0.98163,1e-05,3.16831]
[1778507798103,50.32,80982.69,0.0,0.9815,1e-05,3.18699]
[1778507800117,50.32,80977.45,0.0,0.98143,1e-05,3.19657]
[1778507801124,50.32,80972.21,0.0,0.98136,1e-05,3.20619]
[1778507805152,50.31,80980.13,0.0,0.98147,1e-05,3.19133]
[1778507808173,50.31,80984.04,0.0,0.98152,1e-05,3.18404]
[1778507810187,50.31,80988.67,0.0,0.98158,1e-05,3.1755]
[1778507811194,50.31,80996.34,0.0,0.98167,1e-05,3.16144]
[1778507812201,50.31,81006.55,0.0,0.9818,1e-05,3.14284]
[1778507813338,50.31,81006.55,0.0,0.9818,1e-05,3.14284]
[1778507813809,50.31,81006.55,0.0,0.9818,1e-05,3.14284]
[1778507813894,50.31,81009.3,0.0,0.98184,1e-05,3.13796]
[1778507816229,50.31,81013.94,0.0,0.98189,1e-05,3.12966]
[1778507817236,50.32,81018.13,0.0,0.98195,1e-05,3.12215]
[1778507819250,50.32,81023.56,0.0,0.98201,1e-05,3.11251]
[1778507824066,50.32,81022.86,0.0,0.982,1e-05,3.11409]
[1778507824768,50.32,81020.91,0.0,0.98198,1e-05,3.11772]
[1778507824812,50.32,81020.91,0.0,0.98198,1e-05,3.11772]
[1778507824869,50.32,81022.97,0.0,0.982,1e-05,3.11419]
[1778507828316,50.32,81028.8,0.0,0.98207,1e-05,3.10398]
[1778507830330,50.32,81033.31,0.0,0.98213,1e-05,3.0961]
[1778507833949,50.32,81030.03,0.0,0.98208,1e-05,3.10225]
[1778507834066,50.32,81030.03,0.0,0.98208,1e-05,3.10225]
[1778507838387,50.32,81033.99,0.0,0.98213,1e-05,3.0958]
[1778507839368,50.32,81033.99,0.0,0.98213,1e-05,3.0958]
[1778507839560,50.32,81033.99,0.0,0.98213,1e-05,3.0958]
[1778507839656,50.32,81033.99,0.0,0.98213,1e-05,3.0958]
[1778507839812,50.32,81033.99,0.0,0.98213,1e-05,3.0958]
[1778507839813,50.32,81035.82,0.0,0.98215,1e-05,3.09263]
[1778507842415,50.33,81030.7,0.0,0.98208,1e-05,3.10222]
[1778507845074,50.33,81027.71,0.0,0.98205,1e-05,3.10772]
[1778507845127,50.33,81027.61,0.0,0.98204,1e-05,3.10809]
[1778507845308,50.33,81027.61,0.0,0.98204,1e-05,3.10809]
[1778507845952,50.33,81027.61,0.0,0.98204,1e-05,3.10809]
[1778507846060,50.33,81027.61,0.0,0.98204,1e-05,3.10809]
[1778507851479,50.33,81028.13,0.0,0.98206,1e-05,3.10565]
[1778507854726,50.33,81025.82,0.0,0.98203,1e-05,3.11]
[1778507854809,50.33,81025.82,0.0,0.98203,1e-05,3.11]
[1778507854827,50.33,81025.9,0.0,0.98203,1e-05,3.10995]
[1778507855304,50.33,81025.9,0.0,0.98203,1e-05,3.10995]
[1778507855558,50.33,81025.9,0.0,0.98203,1e-05,3.10995]
[1778507857521,50.33,81021.39,0.0,0.98197,1e-05,3.11836]
[1778507858528,50.33,81017.36,0.0,0.98192,1e-05,3.12572]
[1778507859354,50.33,81017.36,0.0,0.98192,1e-05,3.12572]
[1778507859561,50.33,81017.36,0.0,0.98192,1e-05,3.12572]
[1778507859789,50.33,81017.36,0.0,0.98192,1e-05,3.12572]
[1778507859809,50.33,81017.36,0.0,0.98192,1e-05,3.12572]
[1778507859886,50.33,81017.06,0.0,0.98191,1e-05,3.12639]
[1778507861549,50.33,81008.84,0.0,0.98181,1e-05,3.14137]
[1778507863615,50.33,81006.87,0.0,0.98179,1e-05,3.14498]
[1778507863815,50.33,81006.87,0.0,0.98179,1e-05,3.14498]
[1778507863950,50.33,81006.87,0.0,0.98179,1e-05,3.14498]
[1778507864064,50.33,81006.87,0.0,0.98179,1e-05,3.14498]
[1778507864116,50.33,81002.31,0.0,0.98173,1e-05,3.15333]
[1778507865577,50.33,81008.84,0.0,0.98181,1e-05,3.14145]
[1778507867319,50.33,81011.77,0.0,0.98185,1e-05,3.13616]
[1778507867558,50.33,81011.77,0.0,0.98185,1e-05,3.13616]
[1778507867591,50.33,81012.03,0.0,0.98185,1e-05,3.13573]
[1778507868598,50.33,81008.34,0.0,0.9818,1e-05,3.14248]
[1778507869605,50.33,81003.66,0.0,0.98174,1e-05,3.15103]
[1778507872626,50.33,81007.98,0.0,0.9818,1e-05,3.14322]
[1778507875386,50.33,81007.2,0.0,0.98179,1e-05,3.14471]
[1778507875559,50.33,81007.2,0.0,0.98179,1e-05,3.14471]
[1778507881689,50.33,81006.0,0.0,0.98177,1e-05,3.14709]
[1778507886724,50.33,81005.7,0.0,0.98177,1e-05,3.14775]
[1778507889351,50.33,81006.41,0.0,0.98178,1e-05,3.1465]
[1778507889559,50.33,81006.41,0.0,0.98178,1e-05,3.1465]
[1778507890057,50.33,81006.41,0.0,0.98178,1e-05,3.1465]
[1778507890158,50.33,81007.73,0.0,0.98179,1e-05,3.14415]
[1778507890310,50.33,81007.73,0.0,0.98179,1e-05,3.14415]
[1778507894155,50.33,81006.1,0.0,0.98177,1e-05,3.14717]
[1778507893773,50.33,80999.72,0.0,0.98169,1e-05,3.15882]
[1778507894311,50.33,80999.72,0.0,0.98169,1e-05,3.15882]
[1778507894569,50.33,80999.72,0.0,0.98169,1e-05,3.15882]
[1778507894816,50.33,80999.72,0.0,0.98169,1e-05,3.15882]
[1778507894866,50.33,80998.2,0.0,0.98167,1e-05,3.16162]
[1778507901830,50.34,80998.74,0.0,0.98168,1e-05,3.16064]
[1778507905382,50.34,80998.96,0.0,0.98168,1e-05,3.16026]
[1778507905560,50.34,80998.96,0.0,0.98168,1e-05,3.16026]
[1778507905773,50.34,80998.96,0.0,0.98168,1e-05,3.16026]
[1778507905814,50.34,80998.96,0.0,0.98168,1e-05,3.16026]
[1778507905858,50.34,81000.17,0.0,0.9817,1e-05,3.15806]
[1778507910893,50.34,81001.38,0.0,0.98171,1e-05,3.15596]
[1778507911330,50.34,81001.38,0.0,0.98171,1e-05,3.15596]
[1778507911560,50.34,81001.38,0.0,0.98171,1e-05,3.15596]
[1778507911635,50.34,81001.38,0.0,0.98171,1e-05,3.15596]
[1778507911812,50.34,81001.38,0.0,0.98171,1e-05,3.15596]
[1778507911900,50.34,81000.15,0.0,0.98171,1e-05,3.15613]
[1778507916652,50.34,80997.9,0.0,0.98168,1e-05,3.16034]
[1778507916814,50.34,80997.9,0.0,0.98168,1e-05,3.16034]
[1778507916935,50.34,80997.62,0.0,0.98167,1e-05,3.1609]
[1778507918286,50.34,80996.99,0.0,0.98166,1e-05,3.16207]
[1778507918312,50.34,80996.99,0.0,0.98166,1e-05,3.16207]
[1778507921970,50.34,81002.47,0.0,0.98173,1e-05,3.15215]
[1778507922825,50.34,81002.47,0.0,0.98173,1e-05,3.15215]
[1778507923061,50.34,81002.47,0.0,0.98173,1e-05,3.15215]
[1778507923162,50.34,81005.47,0.0,0.98177,1e-05,3.14672]
[1778507923362,50.34,81005.47,0.0,0.98177,1e-05,3.14672]
[1778507923562,50.34,81005.47,0.0,0.98177,1e-05,3.14672]
[1778507929019,50.34,81005.59,0.0,0.98177,1e-05,3.14679]
[1778507934054,50.34,81003.4,0.0,0.98174,1e-05,3.15098]
[1778507935214,50.34,81003.4,0.0,0.98174,1e-05,3.15098]
[1778507935311,50.34,81004.13,0.0,0.98175,1e-05,3.14968]
[1778507935774,50.34,81004.13,0.0,0.98175,1e-05,3.14968]
[1778507935811,50.34,81004.13,0.0,0.98175,1e-05,3.14968]
[1778507936068,50.34,81004.65,0.0,0.98176,1e-05,3.14876]
[1778507941103,50.34,81003.99,0.0,0.98175,1e-05,3.15013]
[1778507941879,50.34,81003.99,0.0,0.98175,1e-05,3.15013]
[1778507942064,50.34,81003.99,0.0,0.98175,1e-05,3.15013]
[1778507944124,50.34,80998.64,0.0,0.98168,1e-05,3.15997]
[1778507945131,50.34,80993.65,0.0,0.98162,1e-05,3.1691]
[1778507946054,50.34,80993.65,0.0,0.98162,1e-05,3.1691]
[1778507946155,50.34,80993.07,0.0,0.98161,1e-05,3.17016]
[1778507946309,50.34,80993.07,0.0,0.98161,1e-05,3.17016]
[1778507946862,50.34,80993.07,0.0,0.98161,1e-05,3.17016]
[1778507947062,50.34,80993.07,0.0,0.98161,1e-05,3.17016]
[1778507947145,50.34,80992.02,0.0,0.98159,1e-05,3.17207]
[1778507950168,50.34,80996.83,0.0,0.98166,1e-05,3.16326]
[1778507951631,50.34,80997.91,0.0,0.98167,1e-05,3.1613]
[1778507951811,50.34,80997.91,0.0,0.98167,1e-05,3.1613]
[1778507952180,50.34,81001.68,0.0,0.98172,1e-05,3.15443]
[1778507952939,50.34,81001.68,0.0,0.98172,1e-05,3.15443]
[1778507953067,50.34,81001.68,0.0,0.98172,1e-05,3.15443]
[1778507956208,50.34,81018.62,0.0,0.98193,1e-05,3.12378]
[1778507957215,50.34,81034.86,0.0,0.98213,1e-05,3.09457]
[1778507958222,50.34,81038.79,0.0,0.98218,1e-05,3.08764]
[1778507961433,50.34,81041.15,0.0,0.98221,1e-05,3.08384]
[1778507961560,50.34,81041.15,0.0,0.98221,1e-05,3.08384]
[1778507962250,50.34,81041.3,0.0,0.98221,1e-05,3.08372]
[1778507962327,50.34,81041.3,0.0,0.98221,1e-05,3.08372]
[1778507962560,50.34,81041.3,0.0,0.98221,1e-05,3.08372]
[1778507964264,50.34,81050.43,0.0,0.98232,1e-05,3.06769]
[1778507965280,50.34,81057.39,0.0,0.9824,1e-05,3.05546]
[1778507966280,50.35,81060.9,0.0,0.98244,1e-05,3.04942]
[1778507969301,50.35,81055.78,0.0,0.98238,1e-05,3.05913]
[1778507971324,50.35,81052.09,0.0,0.98234,1e-05,3.06401]
[1778507972425,50.35,81052.09,0.0,0.98234,1e-05,3.06401]
[1778507972559,50.35,81052.09,0.0,0.98234,1e-05,3.06401]
[1778507972659,50.35,81051.29,0.0,0.98233,1e-05,3.06561]
[1778507973375,50.35,81051.29,0.0,0.98233,1e-05,3.06561]
[1778507973559,50.35,81051.29,0.0,0.98233,1e-05,3.06561]
[1778507979902,50.35,81047.18,0.0,0.98227,1e-05,3.07398]
[1778507980061,50.35,81047.18,0.0,0.98227,1e-05,3.07398]
[1778507980160,50.36,81046.81,0.0,0.98227,1e-05,3.07497]
[1778507980868,50.36,81046.81,0.0,0.98227,1e-05,3.07497]
[1778507981064,50.36,81046.81,0.0,0.98227,1e-05,3.07497]
[1778507982406,50.36,81040.64,0.0,0.98219,1e-05,3.08632]
[1778507983854,50.36,81040.64,0.0,0.98219,1e-05,3.08632]
[1778507984065,50.36,81040.64,0.0,0.98219,1e-05,3.08632]
[1778507989455,50.36,81041.32,0.0,0.98219,1e-05,3.08606]
[1778507994490,50.36,81041.58,0.0,0.98219,1e-05,3.08624]
[1778507996172,50.36,81041.58,0.0,0.98219,1e-05,3.08624]
[1778507996277,50.36,81041.02,0.0,0.98218,1e-05,3.08749]
[1778507996319,50.36,81041.02,0.0,0.98218,1e-05,3.08749]
[1778507997042,50.36,81041.02,0.0,0.98218,1e-05,3.08749]
[1778507997060,50.36,81041.02,0.0,0.98218,1e-05,3.08749]
[1778507997144,50.36,81042.09,0.0,0.98219,1e-05,3.0857]
[1778508001364,50.37,81041.26,0.0,0.98218,1e-05,3.08756]
[1778508001561,50.37,81041.26,0.0,0.98218,1e-05,3.08756]
[1778508003144,50.37,81040.76,0.0,0.98217,1e-05,3.08858]
[1778508003310,50.37,81040.76,0.0,0.98217,1e-05,3.08858]
[1778508003245,50.37,81037.62,0.0,0.98213,1e-05,3.09444]
[1778508003553,50.37,81038.36,0.0,0.98214,1e-05,3.09312]
[1778508004560,50.37,81043.84,0.0,0.98221,1e-05,3.0834]
[1778508005885,50.37,81043.84,0.0,0.98221,1e-05,3.0834]
[1778508006065,50.37,81043.84,0.0,0.98221,1e-05,3.0834]
[1778508006111,50.37,81050.3,0.0,0.98229,1e-05,3.07212]
[1778508007585,50.37,81056.57,0.0,0.98236,1e-05,3.06109]
[1778508008592,50.37,81067.87,0.0,0.9825,1e-05,3.04119]
[1778508009600,50.37,81072.55,0.0,0.98255,1e-05,3.0331]
[1778508010612,50.37,81085.79,0.0,0.98271,1e-05,3.00998]
[1778508011618,50.37,81098.8,0.0,0.98287,1e-05,2.98744]
[1778508012625,50.37,81102.04,0.0,0.9829,1e-05,2.98208]
[1778508014639,50.38,81097.32,0.0,0.98284,1e-05,2.99093]
[1778508016653,50.38,81091.34,0.0,0.98277,1e-05,3.00197]
[1778508017660,50.38,81087.35,0.0,0.98272,1e-05,3.00925]
[1778508019674,50.38,81094.67,0.0,0.9828,1e-05,2.99693]
[1778508020609,50.38,81094.67,0.0,0.9828,1e-05,2.99693]
[1778508020809,50.38,81094.67,0.0,0.9828,1e-05,2.99693]
[1778508021197,50.38,81099.1,0.0,0.98285,1e-05,2.98976]
[1778508022697,50.38,81118.4,0.0,0.98308,1e-05,2.95649]
[1778508023702,50.39,81118.06,0.0,0.98307,1e-05,2.95743]
[1778508024711,50.39,81110.1,0.0,0.98298,1e-05,2.9716]
[1778508025716,50.39,81105.96,0.0,0.98293,1e-05,2.97913]
[1778508026774,50.39,81105.96,0.0,0.98293,1e-05,2.97913]
[1778508026812,50.39,81105.96,0.0,0.98293,1e-05,2.97913]
[1778508026820,50.39,81100.69,0.0,0.98286,1e-05,2.98864]
[1778508028189,50.39,81100.69,0.0,0.98286,1e-05,2.98864]
[1778508028311,50.39,81100.69,0.0,0.98286,1e-05,2.98864]
[1778508028290,50.39,81097.72,0.0,0.98282,1e-05,2.99441]
[1778508029744,50.39,81101.16,0.0,0.98286,1e-05,2.98869]
[1778508031349,50.39,81100.0,0.0,0.98284,1e-05,2.99101]
[1778508031560,50.39,81100.0,0.0,0.98284,1e-05,2.99101]
[1778508033847,50.4,81099.24,0.0,0.98284,1e-05,2.99088]
[1778508034059,50.4,81099.24,0.0,0.98284,1e-05,2.99088]
[1778508034141,50.4,81102.43,0.0,0.98288,1e-05,2.9859]
[1778508035789,50.4,81111.07,0.0,0.98298,1e-05,2.97116]
[1778508036795,50.4,81116.24,0.0,0.98304,1e-05,2.9625]
[1778508037617,50.4,81116.24,0.0,0.98304,1e-05,2.9625]
[1778508037812,50.4,81116.24,0.0,0.98304,1e-05,2.9625]
[1778508039820,50.4,81113.33,0.0,0.983,1e-05,2.96857]
[1778508042141,50.41,81112.84,0.0,0.98299,1e-05,2.96974]
[1778508042313,50.41,81112.84,0.0,0.98299,1e-05,2.96974]
[1778508042350,50.41,81110.58,0.0,0.98296,1e-05,2.97431]
[1778508042924,50.41,81110.58,0.0,0.98296,1e-05,2.97431]
[1778508043063,50.41,81110.58,0.0,0.98296,1e-05,2.97431]
[1778508046064,50.41,81105.52,0.0,0.98289,1e-05,2.98373]
[1778508046311,50.41,81105.52,0.0,0.98289,1e-05,2.98373]
[1778508046077,50.41,81102.16,0.0,0.98285,1e-05,2.98989]
[1778508046658,50.41,81102.16,0.0,0.98285,1e-05,2.98989]
[1778508046809,50.41,81102.16,0.0,0.98285,1e-05,2.98989]
[1778508046869,50.41,81101.94,0.0,0.98285,1e-05,2.99057]
[1778508050982,50.42,81102.29,0.0,0.98284,1e-05,2.9908]
[1778508051062,50.42,81102.29,0.0,0.98284,1e-05,2.9908]
[1778508051063,50.42,81108.03,0.0,0.98291,1e-05,2.98107]
[1778508052911,50.42,81115.14,0.0,0.98299,1e-05,2.9693]
[1778508054273,50.42,81115.14,0.0,0.98299,1e-05,2.9693]
[1778508054309,50.42,81115.14,0.0,0.98299,1e-05,2.9693]
[1778508053918,50.42,81117.91,0.0,0.98302,1e-05,2.96481]
[1778508054667,50.42,81117.91,0.0,0.98302,1e-05,2.96481]
[1778508054811,50.42,81117.91,0.0,0.98302,1e-05,2.96481]
[1778508054925,50.42,81119.39,0.0,0.98304,1e-05,2.96257]
[1778508059960,50.43,81120.79,0.0,0.98304,1e-05,2.96179]
[1778508060575,50.43,81120.79,0.0,0.98304,1e-05,2.96179]
[1778508060810,50.43,81120.79,0.0,0.98304,1e-05,2.96179]
[1778508062908,50.43,81122.38,0.0,0.98306,1e-05,2.95968]
[1778508063061,50.43,81122.38,0.0,0.98306,1e-05,2.95968]
[1778508063127,50.43,81116.05,0.0,0.98298,1e-05,2.97132]
[1778508063608,50.43,81116.05,0.0,0.98298,1e-05,2.97132]
[1778508063808,50.43,81116.05,0.0,0.98298,1e-05,2.97132]
[1778508063988,50.43,81118.91,0.0,0.98301,1e-05,2.96635]
[1778508064995,50.43,81126.52,0.0,0.9831,1e-05,2.95348]
[1778508066002,50.44,81133.15,0.0,0.98318,1e-05,2.94235]
[1778508067009,50.44,81138.05,0.0,0.98323,1e-05,2.93426]
[1778508068022,50.44,81143.79,0.0,0.9833,1e-05,2.92475]
[1778508070033,50.44,81144.48,0.0,0.9833,1e-05,2.92433]
[1778508071042,50.44,81153.06,0.0,0.9834,1e-05,2.91002]
[1778508072067,50.44,81159.12,0.0,0.98346,1e-05,2.90007]
[1778508074069,50.45,81157.19,0.0,0.98344,1e-05,2.9042]
[1778508075076,50.45,81159.83,0.0,0.98346,1e-05,2.90013]
[1778508076083,50.45,81166.15,0.0,0.98353,1e-05,2.8898]
[1778508078097,50.45,81170.97,0.0,0.98358,1e-05,2.8825]
[1778508079104,50.46,81183.08,0.0,0.98372,1e-05,2.86247]
[1778508081119,50.46,81173.38,0.0,0.9836,1e-05,2.87983]
[1778508082125,50.46,81155.72,0.0,0.9834,1e-05,2.91037]
[1778508083132,50.46,81141.44,0.0,0.98323,1e-05,2.93532]
[1778508084139,50.47,81133.33,0.0,0.98313,1e-05,2.9497]
[1778508085146,50.47,81127.53,0.0,0.98306,1e-05,2.9601]
[1778508086153,50.47,81126.35,0.0,0.98304,1e-05,2.96282]
[1778508088168,50.47,81123.42,0.0,0.983,1e-05,2.96853]
[1778508089430,50.47,81123.42,0.0,0.983,1e-05,2.96853]
[1778508089565,50.47,81123.5,0.0,0.983,1e-05,2.9687]
[1778508094755,50.48,81125.45,0.0,0.98302,1e-05,2.96485]
[1778508094810,50.48,81125.45,0.0,0.98302,1e-05,2.96485]
[1778508095125,50.48,81125.45,0.0,0.98302,1e-05,2.96485]
[1778508095309,50.48,81125.45,0.0,0.98302,1e-05,2.96485]
[1778508095356,50.48,81126.08,0.0,0.98303,1e-05,2.96407]
[1778508098572,50.48,81126.19,0.0,0.98302,1e-05,2.96482]
[1778508098809,50.48,81126.19,0.0,0.98302,1e-05,2.96482]
[1778508098951,50.48,81126.19,0.0,0.98302,1e-05,2.96482]
[1778508099060,50.48,81126.19,0.0,0.98302,1e-05,2.96482]
[1778508099244,50.49,81121.21,0.0,0.98296,1e-05,2.97377]
[1778508100251,50.49,81117.03,0.0,0.98291,1e-05,2.98134]
[1778508101967,50.49,81118.01,0.0,0.98292,1e-05,2.97991]
[1778508102062,50.49,81118.01,0.0,0.98292,1e-05,2.97991]
[1778508105504,50.49,81118.26,0.0,0.98291,1e-05,2.98062]
[1778508105558,50.49,81118.26,0.0,0.98291,1e-05,2.98062]
[1778508106293,50.49,81132.15,0.0,0.98308,1e-05,2.95682]
[1778508107300,50.49,81139.15,0.0,0.98316,1e-05,2.94506]
[1778508109314,50.5,81144.41,0.0,0.98321,1e-05,2.9367]
[1778508110321,50.5,81141.14,0.0,0.98317,1e-05,2.94268]
[1778508111328,50.5,81135.74,0.0,0.98311,1e-05,2.95233]
[1778508111747,50.5,81135.74,0.0,0.98311,1e-05,2.95233]
[1778508111809,50.5,81135.74,0.0,0.98311,1e-05,2.95233]
[1778508112335,50.5,81132.42,0.0,0.98307,1e-05,2.9584]
[1778508114349,50.5,81129.61,0.0,0.98303,1e-05,2.96389]
[1778508114837,50.5,81129.61,0.0,0.98303,1e-05,2.96389]
[1778508115060,50.5,81129.61,0.0,0.98303,1e-05,2.96389]
[1778508115356,50.5,81138.68,0.0,0.98313,1e-05,2.94853]
[1778508116388,50.5,81138.68,0.0,0.98313,1e-05,2.94853]
[1778508116408,50.51,81144.11,0.0,0.9832,1e-05,2.93951]
[1778508116559,50.51,81144.11,0.0,0.9832,1e-05,2.93951]
[1778508121398,50.51,81149.75,0.0,0.98325,1e-05,2.93153]
[1778508122405,50.51,81154.98,0.0,0.98331,1e-05,2.92292]
[1778508122591,50.51,81154.98,0.0,0.98331,1e-05,2.92292]
[1778508122816,50.51,81154.98,0.0,0.98331,1e-05,2.92292]
[1778508123412,50.52,81158.51,0.0,0.98335,1e-05,2.91725]
[1778508125426,50.52,81164.91,0.0,0.98342,1e-05,2.90709]
[1778508127440,50.52,81161.07,0.0,0.98337,1e-05,2.91443]
[1778508128064,50.52,81161.07,0.0,0.98337,1e-05,2.91443]
[1778508128447,50.52,81159.98,0.0,0.98335,1e-05,2.91668]
[1778508131754,50.53,81156.86,0.0,0.98331,1e-05,2.92316]
[1778508131812,50.53,81156.86,0.0,0.98331,1e-05,2.92316]
[1778508134797,50.53,81157.55,0.0,0.98331,1e-05,2.92309]
[1778508134810,50.53,81157.55,0.0,0.98331,1e-05,2.92309]
[1778508134847,50.53,81157.55,0.0,0.98331,1e-05,2.92309]
[1778508135058,50.53,81157.55,0.0,0.98331,1e-05,2.92309]
[1778508135497,50.53,81158.1,0.0,0.98331,1e-05,2.92252]
[1778508136504,50.53,81151.64,0.0,0.98323,1e-05,2.93396]
[1778508138518,50.54,81138.88,0.0,0.98308,1e-05,2.95661]
[1778508139933,50.54,81138.88,0.0,0.98308,1e-05,2.95661]
[1778508140075,50.54,81138.88,0.0,0.98308,1e-05,2.95661]
[1778508140164,50.54,81134.99,0.0,0.98303,1e-05,2.96365]
[1778508143550,50.54,81135.51,0.0,0.98303,1e-05,2.96363]
[1778508143558,50.54,81135.51,0.0,0.98303,1e-05,2.96363]
[1778508143562,50.54,81134.65,0.0,0.98302,1e-05,2.96542]
[1778508145112,50.54,81134.65,0.0,0.98302,1e-05,2.96542]
[1778508145315,50.54,81134.65,0.0,0.98302,1e-05,2.96542]
[1778508145410,50.54,81129.64,0.0,0.98296,1e-05,2.97467]
[1778508147986,50.55,81132.35,0.0,0.98299,1e-05,2.97024]
[1778508148063,50.55,81132.35,0.0,0.98299,1e-05,2.97024]
[1778508148106,50.55,81132.35,0.0,0.98299,1e-05,2.97024]
[1778508148308,50.55,81132.35,0.0,0.98299,1e-05,2.97024]
[1778508148409,50.55,81135.26,0.0,0.98302,1e-05,2.96578]
[1778508152569,50.55,81137.43,0.0,0.98305,1e-05,2.96088]
[1778508152811,50.55,81137.43,0.0,0.98305,1e-05,2.96088]
[1778508156976,50.56,81134.8,0.0,0.98301,1e-05,2.96659]
[1778508157060,50.56,81134.8,0.0,0.98301,1e-05,2.96659]
[1778508157667,50.56,81135.82,0.0,0.98302,1e-05,2.96511]
[1778508157811,50.56,81135.82,0.0,0.98302,1e-05,2.96511]
[1778508157886,50.56,81135.82,0.0,0.98302,1e-05,2.9654]
[1778508163695,50.57,81138.82,0.0,0.98304,1e-05,2.96197]
[1778508164777,50.57,81138.82,0.0,0.98304,1e-05,2.96197]
[1778508164814,50.57,81138.82,0.0,0.98304,1e-05,2.96197]
[1778508164915,50.57,81133.54,0.0,0.98298,1e-05,2.97141]
[1778508167723,50.57,81128.54,0.0,0.98291,1e-05,2.98089]
[1778508169618,50.57,81129.51,0.0,0.98292,1e-05,2.97947]
[1778508169810,50.57,81129.51,0.0,0.98292,1e-05,2.97947]
[1778508169898,50.57,81138.43,0.0,0.98303,1e-05,2.96428]
[1778508170746,50.57,81149.84,0.0,0.98316,1e-05,2.94489]
[1778508172170,50.57,81149.84,0.0,0.98316,1e-05,2.94489]
[1778508172308,50.57,81149.84,0.0,0.98316,1e-05,2.94489]
[1778508172409,50.58,81153.3,0.0,0.98319,1e-05,2.9396]
[1778508176786,50.58,81148.63,0.0,0.98313,1e-05,2.94895]
[1778508177933,50.58,81148.63,0.0,0.98313,1e-05,2.94895]
[1778508178064,50.58,81148.63,0.0,0.98313,1e-05,2.94895]
[1778508178147,50.58,81140.6,0.0,0.98303,1e-05,2.96312]
[1778508178800,50.58,81135.7,0.0,0.98297,1e-05,2.97188]
[1778508180933,50.58,81135.2,0.0,0.98297,1e-05,2.97302]
[1778508181060,50.58,81135.2,0.0,0.98297,1e-05,2.97302]
[1778508181140,50.58,81142.38,0.0,0.98305,1e-05,2.96087]
[1778508181821,50.59,81149.41,0.0,0.98313,1e-05,2.94904]
[1778508182828,50.59,81157.04,0.0,0.98322,1e-05,2.93624]
[1778508184713,50.59,81160.64,0.0,0.98326,1e-05,2.9304]
[1778508184727,50.59,81160.64,0.0,0.98326,1e-05,2.9304]
[1778508184891,50.59,81160.64,0.0,0.98326,1e-05,2.9304]
[1778508185059,50.59,81160.64,0.0,0.98326,1e-05,2.9304]
[1778508185149,50.59,81159.81,0.0,0.98325,1e-05,2.93217]
[1778508185849,50.59,81155.33,0.0,0.98319,1e-05,2.9402]
[1778508187389,50.59,81155.33,0.0,0.98319,1e-05,2.9402]
[1778508187565,50.59,81155.31,0.0,0.98319,1e-05,2.94089]
[1778508189877,50.6,81167.43,0.0,0.98332,1e-05,2.92081]
[1778508191035,50.6,81167.43,0.0,0.98332,1e-05,2.92081]
[1778508191058,50.6,81167.43,0.0,0.98332,1e-05,2.92081]
[1778508191132,50.6,81169.39,0.0,0.98334,1e-05,2.91782]
[1778508191574,50.6,81169.39,0.0,0.98334,1e-05,2.91782]
[1778508191811,50.6,81169.39,0.0,0.98334,1e-05,2.91782]
[1778508192898,50.6,81160.97,0.0,0.98324,1e-05,2.93297]
[1778508194912,50.6,81158.11,0.0,0.9832,1e-05,2.93855]
[1778508197059,50.6,81158.08,0.0,0.9832,1e-05,2.93894]
[1778508197308,50.6,81158.08,0.0,0.9832,1e-05,2.93894]
[1778508198789,50.61,81164.42,0.0,0.98327,1e-05,2.92876]
[1778508198811,50.61,81164.42,0.0,0.98327,1e-05,2.92876]
[1778508198940,50.61,81164.16,0.0,0.98326,1e-05,2.92956]
[1778508203975,50.62,81163.93,0.0,0.98325,1e-05,2.9317]
[1778508205202,50.62,81163.93,0.0,0.98325,1e-05,2.9317]
[1778508205310,50.62,81163.93,0.0,0.98325,1e-05,2.9317]
[1778508208007,50.62,81173.53,0.0,0.98335,1e-05,2.9167]
[1778508209011,50.62,81175.06,0.0,0.98337,1e-05,2.91448]
[1778508211027,50.63,81179.92,0.0,0.98343,1e-05,2.90497]
[1778508211939,50.63,81179.92,0.0,0.98343,1e-05,2.90497]
[1778508212061,50.63,81179.92,0.0,0.98343,1e-05,2.90497]
[1778508213829,50.63,81176.47,0.0,0.98338,1e-05,2.91164]
[1778508214067,50.63,81176.47,0.0,0.98338,1e-05,2.91164]
[1778508214161,50.63,81177.45,0.0,0.98339,1e-05,2.91036]
[1778508217131,50.63,81179.37,0.0,0.98341,1e-05,2.9079]
[1778508217307,50.63,81179.37,0.0,0.98341,1e-05,2.9079]
[1778508217408,50.64,81184.04,0.0,0.98346,1e-05,2.90079]
[1778508221097,50.64,81176.93,0.0,0.98337,1e-05,2.91412]
[1778508222184,50.64,81176.93,0.0,0.98337,1e-05,2.91412]
[1778508222308,50.64,81176.93,0.0,0.98337,1e-05,2.91412]
[1778508222346,50.64,81172.4,0.0,0.98331,1e-05,2.92262]
[1778508224515,50.64,81170.73,0.0,0.98329,1e-05,2.92547]
[1778508228146,50.65,81176.45,0.0,0.98334,1e-05,2.9176]
[1778508230557,50.65,81177.74,0.0,0.98336,1e-05,2.91579]
[1778508230160,50.65,81172.92,0.0,0.9833,1e-05,2.9244]
[1778508230815,50.65,81172.92,0.0,0.9833,1e-05,2.9244]
[1778508231167,50.66,81170.83,0.0,0.98327,1e-05,2.92837]
[1778508237209,50.67,81172.06,0.0,0.98327,1e-05,2.92853]
[1778508242244,50.67,81171.82,0.0,0.98326,1e-05,2.93078]
[1778508247279,50.68,81172.05,0.0,0.98325,1e-05,2.93219]
[1778508248288,50.68,81163.33,0.0,0.98314,1e-05,2.94749]
[1778508249293,50.68,81154.26,0.0,0.98303,1e-05,2.96346]
[1778508250300,50.68,81155.43,0.0,0.98304,1e-05,2.96177]
[1778508251307,50.68,81157.37,0.0,0.98306,1e-05,2.95873]
[1778508256343,50.69,81165.51,0.0,0.98315,1e-05,2.94657]
[1778508258361,50.69,81160.82,0.0,0.98309,1e-05,2.95528]
[1778508261382,50.7,81164.9,0.0,0.98313,1e-05,2.94922]
[1778508264403,50.7,81157.17,0.0,0.98303,1e-05,2.96348]
[1778508269438,50.71,81154.38,0.0,0.98299,1e-05,2.96973]
[1778508274473,50.71,81146.76,0.0,0.9829,1e-05,2.98229]
[1778508276489,50.71,81147.48,0.0,0.98291,1e-05,2.98154]
[1778508281523,50.72,81141.76,0.0,0.98283,1e-05,2.99273]
[1778508286558,50.72,81140.05,0.0,0.9828,1e-05,2.99684]
[1778508289579,50.73,81145.55,0.0,0.98286,1e-05,2.98796]
[1778508291593,50.73,81151.27,0.0,0.98293,1e-05,2.97854]
[1778508292600,50.73,81155.87,0.0,0.98298,1e-05,2.97084]
[1778508297635,50.73,81158.62,0.0,0.983,1e-05,2.96742]
[1778508301665,50.74,81152.26,0.0,0.98292,1e-05,2.97951]
[1778508303679,50.74,81147.79,0.0,0.98287,1e-05,2.98774]
[1778508307707,50.74,81154.0,0.0,0.98293,1e-05,2.97794]
[1778508310735,50.75,81168.92,0.0,0.9831,1e-05,2.95299]
[1778508311740,50.75,81179.17,0.0,0.98322,1e-05,2.93572]
[1778508312747,50.75,81182.58,0.0,0.98326,1e-05,2.93022]
[1778508313754,50.75,81176.03,0.0,0.98318,1e-05,2.94176]
[1778508314761,50.75,81171.49,0.0,0.98313,1e-05,2.94986]
[1778508318789,50.76,81167.4,0.0,0.98307,1e-05,2.95812]
[1778508322817,50.76,81174.83,0.0,0.98315,1e-05,2.94655]
[1778508323824,50.76,81181.58,0.0,0.98322,1e-05,2.93531]
[1778508325472,50.76,81181.58,0.0,0.98322,1e-05,2.93531]
[1778508325513,50.77,81183.62,0.0,0.98324,1e-05,2.93251]
[1778508325813,50.77,81183.62,0.0,0.98324,1e-05,2.93251]
[1778508326845,50.77,81178.27,0.0,0.98318,1e-05,2.942]
[1778508329081,50.77,81179.28,0.0,0.98319,1e-05,2.9406]
[1778508329313,50.77,81179.28,0.0,0.98319,1e-05,2.9406]
[1778508329402,50.77,81183.92,0.0,0.98324,1e-05,2.93334]
[1778508330873,50.77,81176.7,0.0,0.98315,1e-05,2.94604]
[1778508334169,50.77,81178.87,0.0,0.98318,1e-05,2.94096]
[1778508334901,50.78,81194.65,0.0,0.98336,1e-05,2.91473]
[1778508335908,50.78,81210.33,0.0,0.98354,1e-05,2.88856]
[1778508336915,50.78,81213.38,0.0,0.98357,1e-05,2.88384]
[1778508339936,50.79,81219.65,0.0,0.98364,1e-05,2.8746]
[1778508341950,50.79,81204.62,0.0,0.98346,1e-05,2.90084]
[1778508342957,50.79,81200.89,0.0,0.98341,1e-05,2.90756]
[1778508344480,50.79,81200.89,0.0,0.98341,1e-05,2.90756]
[1778508344558,50.79,81200.89,0.0,0.98341,1e-05,2.90756]
[1778508346956,50.8,81201.78,0.0,0.98341,1e-05,2.90722]
[1778508347062,50.8,81201.78,0.0,0.98341,1e-05,2.90722]
[1778508347159,50.8,81201.08,0.0,0.9834,1e-05,2.9088]
[1778508348634,50.8,81201.08,0.0,0.9834,1e-05,2.9088]
[1778508348999,50.8,81194.64,0.0,0.98332,1e-05,2.92051]
[1778508350010,50.8,81198.71,0.0,0.98337,1e-05,2.91396]
[1778508352020,50.8,81204.03,0.0,0.98343,1e-05,2.9057]
[1778508352863,50.8,81204.03,0.0,0.98343,1e-05,2.9057]
[1778508353064,50.8,81204.03,0.0,0.98343,1e-05,2.9057]
[1778508353163,50.81,81205.79,0.0,0.98344,1e-05,2.90312]
[1778508355041,50.81,81210.48,0.0,0.98349,1e-05,2.89599]
[1778508360077,50.82,81207.92,0.0,0.98345,1e-05,2.90234]
[1778508364111,50.82,81199.92,0.0,0.98335,1e-05,2.91749]
[1778508366126,50.83,81194.03,0.0,0.98327,1e-05,2.92824]
[1778508370157,50.83,81188.88,0.0,0.9832,1e-05,2.93843]
[1778508375191,50.84,81189.46,0.0,0.9832,1e-05,2.93911]
[1778508380229,50.85,81190.1,0.0,0.9832,1e-05,2.93972]
[1778508381235,50.85,81194.82,0.0,0.98325,1e-05,2.932]
[1778508382242,50.85,81202.19,0.0,0.98333,1e-05,2.91981]
[1778508387278,50.86,81200.19,0.0,0.9833,1e-05,2.92504]
[1778508388285,50.86,81191.86,0.0,0.9832,1e-05,2.9396]
[1778508391306,50.86,81190.06,0.0,0.98318,1e-05,2.94165]
[1778508395334,50.87,81194.85,0.0,0.98323,1e-05,2.93477]
[1778508397259,50.87,81196.27,0.0,0.98324,1e-05,2.93268]
[1778508397351,50.87,81201.07,0.0,0.98329,1e-05,2.92485]
[1778508398358,50.87,81205.32,0.0,0.98334,1e-05,2.91797]
[1778508400372,50.87,81211.95,0.0,0.98341,1e-05,2.90746]
[1778508401285,50.87,81211.95,0.0,0.98341,1e-05,2.90746]
[1778508401379,50.87,81203.36,0.0,0.98331,1e-05,2.9224]
[1778508402389,50.88,81197.62,0.0,0.98324,1e-05,2.93256]
[1778508403396,50.88,81203.55,0.0,0.98331,1e-05,2.92283]
[1778508405264,50.88,81205.51,0.0,0.98333,1e-05,2.91984]
[1778508406417,50.88,81193.96,0.0,0.98319,1e-05,2.94023]
[1778508408431,50.88,81200.73,0.0,0.98326,1e-05,2.92938]
[1778508410271,50.88,81203.5,0.0,0.98329,1e-05,2.925]
[1778508410312,50.88,81203.5,0.0,0.98329,1e-05,2.925]
[1778508410450,50.89,81204.86,0.0,0.98331,1e-05,2.92303]
[1778508411319,50.89,81204.86,0.0,0.98331,1e-05,2.92303]
[1778508414478,50.89,81196.37,0.0,0.9832,1e-05,2.93891]
[1778508415486,50.89,81190.57,0.0,0.98313,1e-05,2.94919]
[1778508416493,50.89,81189.6,0.0,0.98312,1e-05,2.95117]
[1778508417377,50.89,81189.6,0.0,0.98312,1e-05,2.95117]
[1778508417562,50.89,81189.6,0.0,0.98312,1e-05,2.95117]
[1778508417635,50.9,81189.52,0.0,0.98311,1e-05,2.95193]
[1778508419625,50.9,81182.45,0.0,0.98302,1e-05,2.96466]
[1778508420525,50.9,81182.45,0.0,0.98302,1e-05,2.96466]
[1778508420590,50.9,81177.79,0.0,0.98297,1e-05,2.97296]
[1778508421529,50.9,81173.19,0.0,0.98291,1e-05,2.98115]
[1778508422536,50.9,81179.0,0.0,0.98298,1e-05,2.9714]
[1778508424550,50.9,81186.16,0.0,0.98306,1e-05,2.95964]
[1778508425596,50.9,81186.16,0.0,0.98306,1e-05,2.95964]
[1778508425640,50.91,81189.96,0.0,0.9831,1e-05,2.95342]
[1778508425809,50.91,81189.96,0.0,0.9831,1e-05,2.95342]
[1778508426861,50.91,81190.78,0.0,0.98311,1e-05,2.95233]
[1778508427061,50.91,81190.78,0.0,0.98311,1e-05,2.95233]
[1778508431039,50.91,81197.51,0.0,0.98318,1e-05,2.94209]
[1778508431060,50.91,81197.51,0.0,0.98318,1e-05,2.94209]
[1778508431599,50.91,81198.17,0.0,0.98318,1e-05,2.94129]
[1778508434132,50.92,81199.97,0.0,0.9832,1e-05,2.93888]
[1778508434308,50.92,81199.97,0.0,0.9832,1e-05,2.93888]
[1778508438648,50.92,81187.32,0.0,0.98304,1e-05,2.96218]
[1778508439655,50.92,81180.1,0.0,0.98295,1e-05,2.97488]
[1778508439883,50.92,81180.1,0.0,0.98295,1e-05,2.97488]
[1778508440060,50.92,81180.1,0.0,0.98295,1e-05,2.97488]
[1778508440662,50.92,81181.32,0.0,0.98297,1e-05,2.97305]
[1778508441669,50.93,81185.61,0.0,0.98302,1e-05,2.96595]
[1778508441970,50.93,81185.61,0.0,0.98302,1e-05,2.96595]
[1778508442060,50.93,81185.61,0.0,0.98302,1e-05,2.96595]
[1778508447571,50.93,81186.64,0.0,0.98302,1e-05,2.96561]
[1778508447810,50.93,81186.64,0.0,0.98302,1e-05,2.96561]
[1778508447711,50.93,81187.21,0.0,0.98302,1e-05,2.96492]
[1778508448718,50.93,81191.23,0.0,0.98307,1e-05,2.95832]
[1778508449385,50.93,81191.23,0.0,0.98307,1e-05,2.95832]
[1778508449558,50.93,81191.23,0.0,0.98307,1e-05,2.95832]
[1778508450732,50.94,81185.81,0.0,0.983,1e-05,2.96822]
[1778508452489,50.94,81186.49,0.0,0.98302,1e-05,2.96531]
[1778508452562,50.94,81186.49,0.0,0.98302,1e-05,2.96531]
[1778508452754,50.94,81186.49,0.0,0.98302,1e-05,2.96531]
[1778508452810,50.94,81186.49,0.0,0.98302,1e-05,2.96531]
[1778508452764,50.94,81185.7,0.0,0.98301,1e-05,2.96696]
[1778508454763,50.94,81191.86,0.0,0.98308,1e-05,2.95697]
[1778508456176,50.94,81190.35,0.0,0.98306,1e-05,2.95986]
[1778508456308,50.94,81190.35,0.0,0.98306,1e-05,2.95986]
[1778508456777,50.94,81189.81,0.0,0.98305,1e-05,2.96109]
[1778508457784,50.94,81186.05,0.0,0.983,1e-05,2.96784]
[1778508458914,50.94,81184.08,0.0,0.98298,1e-05,2.97151]
[1778508459062,50.94,81184.08,0.0,0.98298,1e-05,2.97151]
[1778508460599,50.95,81187.2,0.0,0.98301,1e-05,2.96643]
[1778508460810,50.95,81187.2,0.0,0.98301,1e-05,2.96643]
[1778508460826,50.95,81182.94,0.0,0.98296,1e-05,2.97404]
[1778508461953,50.95,81184.06,0.0,0.98297,1e-05,2.97239]
[1778508462063,50.95,81184.06,0.0,0.98297,1e-05,2.97239]
[1778508464833,50.95,81189.68,0.0,0.98303,1e-05,2.96356]
[1778508466196,50.95,81192.66,0.0,0.98306,1e-05,2.95875]
[1778508466317,50.95,81192.66,0.0,0.98306,1e-05,2.95875]
[1778508466847,50.95,81193.73,0.0,0.98307,1e-05,2.95721]
[1778508467812,50.95,81193.73,0.0,0.98307,1e-05,2.95721]
[1778508468074,50.95,81193.73,0.0,0.98307,1e-05,2.95721]
[1778508471738,50.96,81193.92,0.0,0.98307,1e-05,2.9578]
[1778508471809,50.96,81193.92,0.0,0.98307,1e-05,2.9578]
[1778508471839,50.96,81192.58,0.0,0.98305,1e-05,2.9607]
[1778508472667,50.96,81192.58,0.0,0.98305,1e-05,2.9607]
[1778508472810,50.96,81192.58,0.0,0.98305,1e-05,2.9607]
[1778508475944,50.96,81193.59,0.0,0.98306,1e-05,2.95987]
[1778508476060,50.96,81193.59,0.0,0.98306,1e-05,2.95987]
[1778508476597,50.96,81193.59,0.0,0.98306,1e-05,2.95987]
[1778508476809,50.96,81193.59,0.0,0.98306,1e-05,2.95987]
[1778508476661,50.97,81189.82,0.0,0.98301,1e-05,2.96692]
[1778508479939,50.97,81183.11,0.0,0.98292,1e-05,2.9793]
[1778508481709,50.97,81183.11,0.0,0.98292,1e-05,2.9793]
[1778508481810,50.97,81183.11,0.0,0.98292,1e-05,2.9793]
[1778508481807,50.97,81182.89,0.0,0.98292,1e-05,2.9802]
[1778508482084,50.97,81182.89,0.0,0.98292,1e-05,2.9802]
[1778508482310,50.97,81182.89,0.0,0.98292,1e-05,2.9802]
[1778508482410,50.97,81185.13,0.0,0.98294,1e-05,2.97635]
[1778508488044,50.98,81188.23,0.0,0.98297,1e-05,2.97238]
[1778508488065,50.98,81188.23,0.0,0.98297,1e-05,2.97238]
[1778508488117,50.98,81192.09,0.0,0.98301,1e-05,2.96603]
[1778508489207,50.98,81192.09,0.0,0.98301,1e-05,2.96603]
[1778508489315,50.98,81192.09,0.0,0.98301,1e-05,2.96603]
[1778508491017,50.98,81186.65,0.0,0.98294,1e-05,2.97623]
[1778508493856,50.98,81187.05,0.0,0.98295,1e-05,2.97582]
[1778508494062,50.98,81186.37,0.0,0.98294,1e-05,2.97726]
[1778508494157,50.98,81184.27,0.0,0.98291,1e-05,2.98115]
[1778508495132,50.98,81184.27,0.0,0.98291,1e-05,2.98115]
[1778508495311,50.98,81184.27,0.0,0.98291,1e-05,2.98115]
[1778508499621,50.99,81181.99,0.0,0.98288,1e-05,2.98611]
[1778508499808,50.99,81181.99,0.0,0.98288,1e-05,2.98611]
[1778508499776,50.99,81180.88,0.0,0.98286,1e-05,2.98854]
[1778508500366,50.99,81180.88,0.0,0.98286,1e-05,2.98854]
[1778508500559,50.99,81180.88,0.0,0.98286,1e-05,2.98854]
[1778508500608,50.99,81181.7,0.0,0.98287,1e-05,2.98738]
[1778508502094,50.99,81185.98,0.0,0.98292,1e-05,2.98026]
[1778508504705,50.99,81188.74,0.0,0.98295,1e-05,2.97577]
[1778508504808,50.99,81188.74,0.0,0.98295,1e-05,2.97577]
[1778508504806,50.99,81189.32,0.0,0.98295,1e-05,2.97533]
[1778508505266,50.99,81189.32,0.0,0.98295,1e-05,2.97533]
[1778508505312,50.99,81189.32,0.0,0.98295,1e-05,2.97533]
[1778508505413,50.99,81189.72,0.0,0.98296,1e-05,2.97464]
[1778508511545,51.0,81188.17,0.0,0.98293,1e-05,2.97868]
[1778508511559,51.0,81188.17,0.0,0.98293,1e-05,2.97868]
[1778508511646,51.0,81187.57,0.0,0.98293,1e-05,2.97822]
[1778508511915,51.0,81187.57,0.0,0.98293,1e-05,2.97822]
[1778508512059,51.0,81187.57,0.0,0.98293,1e-05,2.97822]
[1778508517199,51.01,81184.09,0.0,0.98288,1e-05,2.98554]
[1778508518156,51.01,81184.09,0.0,0.98288,1e-05,2.98554]
[1778508518309,51.01,81184.09,0.0,0.98288,1e-05,2.98554]
[1778508518361,51.01,81183.72,0.0,0.98287,1e-05,2.98643]
[1778508519353,51.01,81183.72,0.0,0.98287,1e-05,2.98643]
[1778508519564,51.01,81183.72,0.0,0.98287,1e-05,2.98643]
[1778508524233,51.01,81185.04,0.0,0.98288,1e-05,2.98546]
[1778508524315,51.01,81185.04,0.0,0.98288,1e-05,2.98546]
[1778508529741,51.02,81184.65,0.0,0.98287,1e-05,2.98743]
[1778508529809,51.02,81184.65,0.0,0.98287,1e-05,2.98743]
[1778508529909,51.02,81184.29,0.0,0.98286,1e-05,2.98856]
[1778508531226,51.02,81184.5,0.0,0.98286,1e-05,2.9882]
[1778508531309,51.02,81184.5,0.0,0.98286,1e-05,2.9882]
[1778508531384,51.02,81187.91,0.0,0.9829,1e-05,2.98258]
[1778508536611,51.03,81187.3,0.0,0.98289,1e-05,2.98469]
[1778508536810,51.03,81187.3,0.0,0.98289,1e-05,2.98469]
[1778508536830,51.03,81177.54,0.0,0.98277,1e-05,3.00204]
[1778508537786,51.03,81177.54,0.0,0.98277,1e-05,3.00204]
[1778508537810,51.03,81177.54,0.0,0.98277,1e-05,3.00204]
[1778508537879,51.03,81173.95,0.0,0.98272,1e-05,3.00848]
[1778508540360,51.03,81168.64,0.0,0.98266,1e-05,3.01814]
[1778508541107,51.03,81168.64,0.0,0.98266,1e-05,3.01814]
[1778508541312,51.03,81168.64,0.0,0.98266,1e-05,3.01814]
[1778508541367,51.03,81165.97,0.0,0.98262,1e-05,3.02299]
[1778508542453,51.03,81165.97,0.0,0.98262,1e-05,3.02299]
[1778508542559,51.03,81165.97,0.0,0.98262,1e-05,3.02299]
[1778508545395,51.03,81162.46,0.0,0.98258,1e-05,3.02988]
[1778508547082,51.03,81161.63,0.0,0.98256,1e-05,3.03151]
[1778508547308,51.03,81161.63,0.0,0.98256,1e-05,3.03151]
[1778508547409,51.04,81162.07,0.0,0.98257,1e-05,3.03092]
[1778508548416,51.04,81157.26,0.0,0.98251,1e-05,3.03949]
[1778508550430,51.04,81165.22,0.0,0.9826,1e-05,3.02594]
[1778508551383,51.04,81165.22,0.0,0.9826,1e-05,3.02594]
[1778508551559,51.04,81165.22,0.0,0.9826,1e-05,3.02594]
[1778508558748,51.04,81160.63,0.0,0.98254,1e-05,3.0352]
[1778508558809,51.04,81160.63,0.0,0.98254,1e-05,3.0352]
[1778508558849,51.04,81156.94,0.0,0.98249,1e-05,3.04198]
[1778508559913,51.04,81156.94,0.0,0.98249,1e-05,3.04198]
[1778508560062,51.04,81154.7,0.0,0.98247,1e-05,3.0459]
[1778508565527,51.05,81156.53,0.0,0.98248,1e-05,3.04341]
[1778508565559,51.05,81156.53,0.0,0.98248,1e-05,3.04341]
[1778508565701,51.05,81164.19,0.0,0.98257,1e-05,3.03032]
[1778508566603,51.05,81164.19,0.0,0.98257,1e-05,3.03032]
[1778508566808,51.05,81164.19,0.0,0.98257,1e-05,3.03032]
[1778508570726,51.05,81164.04,0.0,0.98257,1e-05,3.0311]
[1778508570813,51.05,81164.04,0.0,0.98257,1e-05,3.0311]
[1778508570875,51.05,81164.84,0.0,0.98258,1e-05,3.03004]
[1778508571555,51.05,81164.84,0.0,0.98258,1e-05,3.03004]
[1778508571809,51.05,81164.84,0.0,0.98258,1e-05,3.03004]
[1778508576614,51.05,81168.76,0.0,0.98263,1e-05,3.02203]
[1778508577360,51.05,81168.76,0.0,0.98263,1e-05,3.02203]
[1778508577560,51.05,81168.76,0.0,0.98263,1e-05,3.02203]
[1778508577621,51.05,81172.44,0.0,0.98267,1e-05,3.01581]
[1778508578628,51.06,81178.39,0.0,0.98274,1e-05,3.00568]
[1778508579218,51.06,81178.39,0.0,0.98274,1e-05,3.00568]
[1778508579315,51.06,81178.39,0.0,0.98274,1e-05,3.00568]
[1778508579635,51.06,81180.8,0.0,0.98277,1e-05,3.00171]
[1778508581649,51.06,81188.71,0.0,0.98286,1e-05,2.98848]
[1778508582313,51.06,81188.71,0.0,0.98286,1e-05,2.98848]
[1778508582559,51.06,81188.71,0.0,0.98286,1e-05,2.98848]
[1778508589705,51.07,81187.48,0.0,0.98283,1e-05,2.99278]
[1778508591941,51.07,81187.44,0.0,0.98283,1e-05,2.99309]
[1778508592074,51.07,81187.46,0.0,0.98283,1e-05,2.9933]
[1778508592719,51.07,81187.46,0.0,0.98283,1e-05,2.9933]
[1778508592809,51.07,81187.46,0.0,0.98283,1e-05,2.9933]
[1778508592881,51.07,81187.5,0.0,0.98282,1e-05,2.99347]
[1778508598768,51.07,81186.92,0.0,0.98281,1e-05,2.99592]
[1778508601789,51.08,81182.29,0.0,0.98275,1e-05,3.00464]
[1778508602796,51.08,81179.54,0.0,0.98271,1e-05,3.00962]
[1778508603738,51.08,81179.54,0.0,0.98271,1e-05,3.00962]
[1778508603807,51.08,81179.54,0.0,0.98271,1e-05,3.00962]
[1778508603908,51.08,81178.07,0.0,0.98269,1e-05,3.01239]
[1778508605179,51.08,81178.08,0.0,0.98269,1e-05,3.01258]
[1778508605313,51.08,81178.08,0.0,0.98269,1e-05,3.01258]
[1778508607678,51.08,81179.03,0.0,0.9827,1e-05,3.01135]
[1778508607808,51.08,81179.03,0.0,0.9827,1e-05,3.01135]
[1778508607831,51.08,81183.58,0.0,0.98275,1e-05,3.00369]
[1778508609067,51.08,81185.25,0.0,0.98277,1e-05,3.00103]
[1778508609312,51.08,81185.25,0.0,0.98277,1e-05,3.00103]
[1778508610852,51.09,81181.85,0.0,0.98273,1e-05,3.00737]
[1778508611859,51.09,81179.33,0.0,0.9827,1e-05,3.01196]
[1778508612866,51.09,81176.95,0.0,0.98267,1e-05,3.0163]
[1778508613365,51.09,81176.95,0.0,0.98267,1e-05,3.0163]
[1778508613559,51.09,81176.95,0.0,0.98267,1e-05,3.0163]
[1778508613873,51.09,81174.39,0.0,0.98264,1e-05,3.02094]
[1778508616894,51.09,81170.0,0.0,0.98258,1e-05,3.02916]
[1778508618201,51.09,81169.35,0.0,0.98257,1e-05,3.03047]
[1778508618314,51.09,81169.35,0.0,0.98257,1e-05,3.03047]
[1778508622938,51.09,81172.7,0.0,0.98261,1e-05,3.02553]
[1778508624184,51.09,81173.77,0.0,0.98262,1e-05,3.02385]
[1778508624313,51.09,81173.77,0.0,0.98262,1e-05,3.02385]
[1778508624952,51.1,81171.75,0.0,0.98259,1e-05,3.02755]
[1778508625520,51.1,81171.75,0.0,0.98259,1e-05,3.02755]
[1778508626918,51.1,81172.39,0.0,0.9826,1e-05,3.02662]
[1778508626966,51.1,81177.24,0.0,0.98265,1e-05,3.01837]
[1778508627065,51.1,81177.24,0.0,0.98265,1e-05,3.01837]
[1778508628980,51.1,81172.71,0.0,0.9826,1e-05,3.02663]
[1778508629987,51.1,81170.74,0.0,0.98257,1e-05,3.03024]
[1778508630453,51.1,81170.74,0.0,0.98257,1e-05,3.03024]
[1778508630559,51.1,81170.74,0.0,0.98257,1e-05,3.03024]
[1778508635130,51.1,81176.92,0.0,0.98265,1e-05,3.01833]
[1778508636153,51.1,81176.92,0.0,0.98265,1e-05,3.01833]
[1778508636311,51.1,81176.92,0.0,0.98265,1e-05,3.01833]
[1778508636412,51.1,81180.47,0.0,0.98269,1e-05,3.01237]
[1778508637906,51.1,81180.47,0.0,0.98269,1e-05,3.01237]
[1778508637907,51.1,81176.9,0.0,0.98265,1e-05,3.01896]
[1778508638059,51.1,81176.9,0.0,0.98265,1e-05,3.01896]
[1778508638153,51.1,81172.1,0.0,0.98259,1e-05,3.0273]
[1778508639160,51.11,81169.37,0.0,0.98256,1e-05,3.03222]
[1778508641030,51.11,81169.37,0.0,0.98256,1e-05,3.03222]
[1778508640168,51.11,81166.16,0.0,0.98252,1e-05,3.03799]
[1778508641060,51.11,81166.16,0.0,0.98252,1e-05,3.03799]
[1778508641175,51.11,81162.11,0.0,0.98247,1e-05,3.04521]
[1778508643189,51.11,81157.98,0.0,0.98242,1e-05,3.05272]
[1778508644197,51.11,81157.98,0.0,0.98242,1e-05,3.05272]
[1778508644309,51.11,81157.98,0.0,0.98242,1e-05,3.05272]
[1778508649393,51.11,81156.5,0.0,0.98239,1e-05,3.05592]
[1778508649563,51.11,81156.5,0.0,0.98239,1e-05,3.05592]
[1778508655273,51.11,81156.3,0.0,0.98239,1e-05,3.05709]
[1778508656280,51.11,81158.42,0.0,0.98241,1e-05,3.0535]
[1778508657287,51.11,81163.3,0.0,0.98247,1e-05,3.04508]
[1778508659097,51.11,81164.87,0.0,0.98249,1e-05,3.04248]
[1778508659312,51.11,81164.87,0.0,0.98249,1e-05,3.04248]
[1778508663330,51.12,81176.13,0.0,0.98262,1e-05,3.0236]
[1778508664337,51.12,81185.48,0.0,0.98273,1e-05,3.00757]
[1778508665140,51.12,81185.48,0.0,0.98273,1e-05,3.00757]
[1778508665319,51.12,81185.48,0.0,0.98273,1e-05,3.00757]
[1778508670384,51.12,81188.78,0.0,0.98276,1e-05,3.00308]
[1778508671927,51.12,81188.78,0.0,0.98276,1e-05,3.00308]
[1778508672028,51.12,81185.0,0.0,0.98272,1e-05,3.00895]
[1778508673059,51.12,81185.0,0.0,0.98272,1e-05,3.00895]
[1778508672896,51.12,81181.74,0.0,0.98268,1e-05,3.01479]
[1778508673405,51.12,81165.92,0.0,0.98249,1e-05,3.0423]
[1778508674412,51.12,81155.94,0.0,0.98237,1e-05,3.05991]
[1778508675419,51.12,81151.65,0.0,0.98231,1e-05,3.06755]
[1778508676417,51.12,81151.65,0.0,0.98231,1e-05,3.06755]
[1778508676440,51.12,81139.9,0.0,0.98217,1e-05,3.08834]
[1778508677436,51.12,81131.26,0.0,0.98206,1e-05,3.10369]
[1778508678446,51.12,81131.49,0.0,0.98207,1e-05,3.10331]
[1778508680320,51.12,81135.11,0.0,0.98211,1e-05,3.09692]
[1778508680461,51.12,81135.32,0.0,0.98211,1e-05,3.09659]
[1778508685496,51.12,81130.58,0.0,0.98205,1e-05,3.10515]
[1778508689504,51.12,81130.53,0.0,0.98205,1e-05,3.10532]
[1778508689558,51.12,81130.53,0.0,0.98205,1e-05,3.10532]
[1778508691541,51.12,81121.49,0.0,0.98195,1e-05,3.11936]
[1778508692549,51.12,81116.88,0.0,0.9819,1e-05,3.12757]
[1778508693984,51.12,81116.88,0.0,0.9819,1e-05,3.12757]
[1778508694068,51.12,81116.88,0.0,0.9819,1e-05,3.12757]
[1778508694033,51.12,81111.47,0.0,0.98183,1e-05,3.13718]
[1778508694312,51.12,81111.47,0.0,0.98183,1e-05,3.13718]
[1778508694563,51.12,81110.75,0.0,0.98182,1e-05,3.13847]
[1778508696037,51.12,81110.75,0.0,0.98182,1e-05,3.13847]
[1778508701612,51.12,81119.79,0.0,0.98193,1e-05,3.12206]
[1778508702620,51.12,81140.27,0.0,0.98219,1e-05,3.08572]
[1778508703626,51.12,81154.17,0.0,0.98235,1e-05,3.06131]
[1778508704633,51.12,81157.33,0.0,0.98239,1e-05,3.05587]
[1778508709842,51.13,81154.88,0.0,0.98236,1e-05,3.06062]
[1778508710062,51.13,81154.88,0.0,0.98236,1e-05,3.06062]
[1778508714102,51.13,81150.52,0.0,0.9823,1e-05,3.06866]
[1778508714313,51.13,81150.1,0.0,0.9823,1e-05,3.06958]
[1778508714946,51.13,81150.1,0.0,0.9823,1e-05,3.06958]
[1778508715066,51.13,81150.1,0.0,0.9823,1e-05,3.06958]
[1778508715027,51.13,81150.29,0.0,0.9823,1e-05,3.06933]
[1778508719740,51.13,81155.22,0.0,0.98236,1e-05,3.06101]
[1778508720192,51.13,81155.22,0.0,0.98236,1e-05,3.06101]
[1778508720313,51.13,81155.22,0.0,0.98236,1e-05,3.06101]
[1778508723682,51.13,81154.06,0.0,0.98234,1e-05,3.06334]
[1778508723811,51.13,81154.06,0.0,0.98234,1e-05,3.06334]
[1778508723889,51.13,81152.46,0.0,0.98233,1e-05,3.06514]
[1778508725477,51.13,81152.46,0.0,0.98233,1e-05,3.06514]
[1778508725561,51.13,81152.46,0.0,0.98233,1e-05,3.06514]
[1778508731825,51.12,81148.11,0.0,0.98228,1e-05,3.07149]
[1778508732060,51.12,81148.11,0.0,0.98228,1e-05,3.07149]
[1778508733305,51.12,81150.18,0.0,0.98231,1e-05,3.0674]
[1778508733560,51.12,81150.18,0.0,0.98231,1e-05,3.0674]
[1778508733839,51.12,81151.15,0.0,0.98233,1e-05,3.06517]
[1778508737251,51.12,81153.3,0.0,0.98235,1e-05,3.06167]
[1778508737312,51.12,81153.3,0.0,0.98235,1e-05,3.06167]
[1778508739881,51.12,81143.09,0.0,0.98222,1e-05,3.08]
[1778508741704,51.12,81142.24,0.0,0.98221,1e-05,3.08157]
[1778508741809,51.12,81142.24,0.0,0.98221,1e-05,3.08157]
[1778508742498,51.12,81140.61,0.0,0.98219,1e-05,3.08451]
[1778508742561,51.12,81140.61,0.0,0.98219,1e-05,3.08451]
[1778508742902,51.12,81140.42,0.0,0.98219,1e-05,3.0849]
[1778508745923,51.12,81132.45,0.0,0.98209,1e-05,3.09917]
[1778508747113,51.12,81132.45,0.0,0.98209,1e-05,3.09917]
[1778508746930,51.12,81127.39,0.0,0.98203,1e-05,3.10817]
[1778508747312,51.12,81127.39,0.0,0.98203,1e-05,3.10817]
[1778508752692,51.12,81126.09,0.0,0.98202,1e-05,3.10848]
[1778508752808,51.12,81126.09,0.0,0.98202,1e-05,3.10848]
[1778508752972,51.12,81121.82,0.0,0.98197,1e-05,3.11608]
[1778508754986,51.12,81115.84,0.0,0.9819,1e-05,3.12672]
[1778508756438,51.12,81117.78,0.0,0.98192,1e-05,3.12324]
[1778508756560,51.12,81117.78,0.0,0.98192,1e-05,3.12324]
[1778508757000,51.12,81117.71,0.0,0.98192,1e-05,3.12335]
[1778508760048,51.12,81117.67,0.0,0.98192,1e-05,3.1234]
[1778508760059,51.12,81117.67,0.0,0.98192,1e-05,3.1234]
[1778508762041,51.12,81112.01,0.0,0.98185,1e-05,3.13344]
[1778508763044,51.12,81104.16,0.0,0.98176,1e-05,3.14709]
[1778508765045,51.12,81101.78,0.0,0.98173,1e-05,3.15129]
[1778508765065,51.12,81101.78,0.0,0.98173,1e-05,3.15129]
[1778508765144,51.12,81101.14,0.0,0.98172,1e-05,3.15237]
[1778508766065,51.12,81097.09,0.0,0.98167,1e-05,3.15958]
[1778508767073,51.12,81090.53,0.0,0.98159,1e-05,3.17131]
[1778508772107,51.12,81088.26,0.0,0.98156,1e-05,3.17486]
[1778508773104,51.12,81088.26,0.0,0.98156,1e-05,3.17486]
[1778508773114,51.12,81086.66,0.0,0.98154,1e-05,3.17764]
[1778508773312,51.12,81086.66,0.0,0.98154,1e-05,3.17764]
[1778508774313,51.12,81084.63,0.0,0.98152,1e-05,3.1812]
[1778508779670,51.11,81081.08,0.0,0.98148,1e-05,3.18699]
[1778508781170,51.11,81074.8,0.0,0.9814,1e-05,3.19811]
[1778508784191,51.11,81072.68,0.0,0.98138,1e-05,3.2015]
[1778508785229,51.11,81072.68,0.0,0.98138,1e-05,3.2015]
[1778508785308,51.11,81072.68,0.0,0.98138,1e-05,3.2015]
[1778508785750,51.11,81072.68,0.0,0.98138,1e-05,3.2015]
[1778508785810,51.11,81072.68,0.0,0.98138,1e-05,3.2015]
[1778508785851,51.11,81075.9,0.0,0.98142,1e-05,3.1955]
[1778508789226,51.11,81085.38,0.0,0.98154,1e-05,3.17776]
[1778508790669,51.11,81085.38,0.0,0.98154,1e-05,3.17776]
[1778508790810,51.11,81085.38,0.0,0.98154,1e-05,3.17776]
[1778508790893,51.11,81087.91,0.0,0.98158,1e-05,3.17308]
[1778508791258,51.11,81087.91,0.0,0.98158,1e-05,3.17308]
[1778508791308,51.11,81087.91,0.0,0.98158,1e-05,3.17308]
[1778508791410,51.11,81084.01,0.0,0.98153,1e-05,3.18002]
[1778508794858,51.11,81081.03,0.0,0.98149,1e-05,3.18517]
[1778508795061,51.11,81081.03,0.0,0.98149,1e-05,3.18517]
[1778508795133,51.11,81080.57,0.0,0.98149,1e-05,3.18575]
[1778508796264,51.11,81081.71,0.0,0.9815,1e-05,3.18368]
[1778508796312,51.11,81081.71,0.0,0.9815,1e-05,3.18368]
[1778508796396,51.1,81087.67,0.0,0.98158,1e-05,3.17279]
[1778508798289,51.1,81098.64,0.0,0.98172,1e-05,3.15283]
[1778508799296,51.1,81092.07,0.0,0.98164,1e-05,3.16396]
[1778508803667,51.1,81092.03,0.0,0.98164,1e-05,3.16377]
[1778508803810,51.1,81092.03,0.0,0.98164,1e-05,3.16377]
[1778508804114,51.1,81092.03,0.0,0.98164,1e-05,3.16377]
[1778508804152,51.1,81093.99,0.0,0.98167,1e-05,3.16007]
[1778508804313,51.1,81093.99,0.0,0.98167,1e-05,3.16007]
[1778508809215,51.1,81091.13,0.0,0.98163,1e-05,3.16496]
[1778508809312,51.1,81091.13,0.0,0.98163,1e-05,3.16496]
[1778508809380,51.1,81091.13,0.0,0.98163,1e-05,3.16496]
[1778508809557,51.1,81091.13,0.0,0.98163,1e-05,3.16496]
[1778508809620,51.1,81092.16,0.0,0.98165,1e-05,3.16292]
[1778508814340,51.1,81092.89,0.0,0.98167,1e-05,3.15916]
[1778508814494,51.1,81092.89,0.0,0.98167,1e-05,3.15916]
[1778508814559,51.1,81092.89,0.0,0.98167,1e-05,3.15916]
[1778508814592,51.1,81092.9,0.0,0.98167,1e-05,3.15906]
[1778508816423,51.1,81098.0,0.0,0.98173,1e-05,3.14973]
[1778508818081,51.1,81098.0,0.0,0.98173,1e-05,3.14973]
[1778508818121,51.1,81103.9,0.0,0.98181,1e-05,3.13904]
[1778508818317,51.1,81103.9,0.0,0.98181,1e-05,3.13904]
[1778508818489,51.1,81103.9,0.0,0.98181,1e-05,3.13904]
[1778508818558,51.1,81103.9,0.0,0.98181,1e-05,3.13904]
[1778508822925,51.1,81105.98,0.0,0.98184,1e-05,3.13518]
[1778508823061,51.1,81105.98,0.0,0.98184,1e-05,3.13518]
[1778508823160,51.09,81105.8,0.0,0.98183,1e-05,3.13542]
[1778508823264,51.09,81105.8,0.0,0.98183,1e-05,3.13542]
[1778508823309,51.09,81105.8,0.0,0.98183,1e-05,3.13542]
[1778508825486,51.09,81112.01,0.0,0.98191,1e-05,3.12425]
[1778508827500,51.09,81117.39,0.0,0.98198,1e-05,3.11463]
[1778508829102,51.09,81117.39,0.0,0.98198,1e-05,3.11463]
[1778508829149,51.09,81115.29,0.0,0.98195,1e-05,3.11835]
[1778508829309,51.09,81115.29,0.0,0.98195,1e-05,3.11835]
[1778508829399,51.09,81115.29,0.0,0.98195,1e-05,3.11835]
[1778508829559,51.09,81115.29,0.0,0.98195,1e-05,3.11835]
[1778508829662,51.09,81113.46,0.0,0.98193,1e-05,3.12161]
[1778508835557,51.09,81111.81,0.0,0.98191,1e-05,3.1244]
[1778508837524,51.09,81113.28,0.0,0.98193,1e-05,3.12175]
[1778508837561,51.09,81113.28,0.0,0.98193,1e-05,3.12175]
[1778508837659,51.09,81114.25,0.0,0.98194,1e-05,3.11999]
[1778508838579,51.09,81123.05,0.0,0.98205,1e-05,3.10432]
[1778508839586,51.09,81126.71,0.0,0.98209,1e-05,3.09783]
[1778508841600,51.09,81122.37,0.0,0.98204,1e-05,3.10557]
[1778508843077,51.09,81122.37,0.0,0.98204,1e-05,3.10557]
[1778508843165,51.09,81118.79,0.0,0.982,1e-05,3.11192]
[1778508843312,51.09,81118.79,0.0,0.982,1e-05,3.11192]
[1778508843922,51.09,81118.79,0.0,0.982,1e-05,3.11192]
[1778508843959,51.09,81118.79,0.0,0.982,1e-05,3.11192]
[1778508844024,51.09,81117.52,0.0,0.98198,1e-05,3.11417]
[1778508849656,51.09,81114.66,0.0,0.98195,1e-05,3.11914]
[1778508854692,51.09,81115.04,0.0,0.98195,1e-05,3.11833]
[1778508857713,51.09,81106.95,0.0,0.98185,1e-05,3.13269]
[1778508858720,51.09,81100.16,0.0,0.98177,1e-05,3.14479]
[1778508859727,51.09,81095.53,0.0,0.98171,1e-05,3.15303]
[1778508860992,51.09,81095.53,0.0,0.98171,1e-05,3.15303]
[1778508861065,51.09,81095.53,0.0,0.98171,1e-05,3.15303]
[1778508861147,51.09,81094.04,0.0,0.98169,1e-05,3.15553]
[1778508862145,51.09,81094.04,0.0,0.98169,1e-05,3.15553]
[1778508862246,51.09,81087.7,0.0,0.98162,1e-05,3.16683]
[1778508862313,51.09,81087.7,0.0,0.98162,1e-05,3.16683]
[1778508867783,51.09,81097.33,0.0,0.98174,1e-05,3.14899]
[1778508868790,51.09,81101.46,0.0,0.98179,1e-05,3.14152]
[1778508869487,51.09,81101.46,0.0,0.98179,1e-05,3.14152]
[1778508869560,51.09,81101.46,0.0,0.98179,1e-05,3.14152]
[1778508869837,51.09,81101.46,0.0,0.98179,1e-05,3.14152]
[1778508870060,51.09,81101.46,0.0,0.98179,1e-05,3.14152]
[1778508870063,51.09,81102.8,0.0,0.98181,1e-05,3.139]
[1778508874727,51.09,81104.91,0.0,0.98185,1e-05,3.13297]
[1778508874809,51.09,81104.91,0.0,0.98185,1e-05,3.13297]
[1778508875030,51.09,81104.91,0.0,0.98185,1e-05,3.13297]
[1778508875072,51.09,81104.91,0.0,0.98185,1e-05,3.13297]
[1778508875165,51.09,81103.78,0.0,0.98183,1e-05,3.13491]
[1778508878216,51.09,81104.27,0.0,0.98184,1e-05,3.13399]
[1778508878251,51.09,81098.44,0.0,0.98177,1e-05,3.14434]
[1778508878312,51.09,81098.44,0.0,0.98177,1e-05,3.14434]
[1778508878849,51.09,81098.44,0.0,0.98177,1e-05,3.14434]
[1778508879059,51.09,81098.44,0.0,0.98177,1e-05,3.14434]
[1778508879160,51.09,81097.89,0.0,0.98176,1e-05,3.14526]
[1778508880874,51.09,81102.38,0.0,0.98182,1e-05,3.13716]
[1778508883519,51.09,81102.1,0.0,0.98182,1e-05,3.13756]
[1778508883560,51.09,81102.1,0.0,0.98182,1e-05,3.13756]
[1778508884618,51.09,81100.38,0.0,0.98179,1e-05,3.14059]
[1778508884809,51.09,81100.38,0.0,0.98179,1e-05,3.14059]
[1778508884902,51.09,81100.27,0.0,0.98179,1e-05,3.14074]
[1778508887755,51.09,81103.03,0.0,0.98183,1e-05,3.1357]
[1778508887811,51.09,81103.03,0.0,0.98183,1e-05,3.1357]
[1778508888930,51.08,81109.87,0.0,0.98191,1e-05,3.12338]
[1778508892036,51.08,81111.98,0.0,0.98194,1e-05,3.11956]
[1778508892075,51.08,81111.98,0.0,0.98194,1e-05,3.11956]
[1778508895331,51.08,81111.21,0.0,0.98193,1e-05,3.12086]
[1778508895559,51.08,81111.21,0.0,0.98193,1e-05,3.12086]
[1778508895979,51.08,81110.68,0.0,0.98193,1e-05,3.12179]
[1778508898964,51.08,81112.9,0.0,0.98195,1e-05,3.11778]
[1778508899060,51.08,81112.9,0.0,0.98195,1e-05,3.11778]
[1778508903031,51.08,81118.43,0.0,0.98202,1e-05,3.10783]
[1778508903531,51.08,81118.43,0.0,0.98202,1e-05,3.10783]
[1778508903567,51.08,81118.43,0.0,0.98202,1e-05,3.10783]
[1778508904019,51.08,81118.43,0.0,0.98202,1e-05,3.10783]
[1778508904067,51.08,81118.43,0.0,0.98202,1e-05,3.10783]
[1778508904120,51.08,81120.34,0.0,0.98205,1e-05,3.10441]
[1778508906052,51.08,81124.53,0.0,0.9821,1e-05,3.09698]
[1778508908032,51.08,81123.1,0.0,0.98208,1e-05,3.09953]
[1778508908063,51.08,81123.1,0.0,0.98208,1e-05,3.09953]
[1778508910301,51.08,81120.45,0.0,0.98205,1e-05,3.10424]
[1778508910310,51.08,81120.45,0.0,0.98205,1e-05,3.10424]
[1778508911087,51.08,81117.89,0.0,0.98202,1e-05,3.10877]
[1778508911789,51.08,81117.89,0.0,0.98202,1e-05,3.10877]
[1778508911813,51.08,81117.89,0.0,0.98202,1e-05,3.10877]
[1778508915880,51.08,81118.37,0.0,0.98202,1e-05,3.10785]
[1778508916059,51.08,81118.37,0.0,0.98202,1e-05,3.10785]
[1778508916122,51.08,81120.7,0.0,0.98205,1e-05,3.1037]
[1778508916507,51.08,81120.7,0.0,0.98205,1e-05,3.1037]
[1778508916560,51.08,81120.7,0.0,0.98205,1e-05,3.1037]
[1778508918136,51.08,81124.17,0.0,0.98209,1e-05,3.09753]
[1778508921157,51.08,81120.22,0.0,0.98204,1e-05,3.10456]
[1778508921876,51.08,81120.22,0.0,0.98204,1e-05,3.10456]
[1778508922061,51.08,81120.22,0.0,0.98204,1e-05,3.10456]
[1778508922164,51.08,81118.3,0.0,0.98202,1e-05,3.10796]
[1778508922517,51.08,81118.3,0.0,0.98202,1e-05,3.10796]
[1778508922563,51.08,81118.3,0.0,0.98202,1e-05,3.10796]
[1778508928108,51.08,81114.33,0.0,0.98197,1e-05,3.11492]
[1778508928312,51.08,81114.33,0.0,0.98197,1e-05,3.11492]
[1778508928206,51.08,81116.32,0.0,0.982,1e-05,3.11135]
[1778508928502,51.08,81116.32,0.0,0.982,1e-05,3.11135]
[1778508928563,51.08,81116.32,0.0,0.982,1e-05,3.11135]
[1778508929213,51.08,81118.37,0.0,0.98202,1e-05,3.10768]
[1778508932791,51.07,81119.77,0.0,0.98207,1e-05,3.10088]
[1778508932811,51.07,81119.77,0.0,0.98207,1e-05,3.10088]
[1778508933282,51.07,81119.77,0.0,0.98207,1e-05,3.10088]
[1778508933314,51.07,81119.77,0.0,0.98207,1e-05,3.10088]
[1778508933292,51.07,81123.83,0.0,0.98212,1e-05,3.09259]
[1778508939283,51.05,81125.73,0.0,0.98219,1e-05,3.08279]
[1778508942304,51.03,81117.64,0.0,0.98211,1e-05,3.09393]
[1778508943224,51.03,81117.64,0.0,0.98211,1e-05,3.09393]
[1778508943311,51.03,81117.64,0.0,0.98211,1e-05,3.09393]
[1778508943325,51.03,81114.54,0.0,0.98208,1e-05,3.09835]
[1778508943731,51.03,81114.54,0.0,0.98208,1e-05,3.09835]
[1778508943811,51.03,81114.54,0.0,0.98208,1e-05,3.09835]
[1778508944318,51.02,81117.46,0.0,0.98213,1e-05,3.09208]
[1778508946332,51.02,81114.08,0.0,0.9821,1e-05,3.09591]
[1778508947513,51.01,81114.09,0.0,0.98211,1e-05,3.09481]
[1778508947559,51.01,81114.09,0.0,0.98211,1e-05,3.09481]
[1778508947690,51.01,81114.09,0.0,0.98211,1e-05,3.09481]
[1778508947810,51.01,81114.09,0.0,0.98211,1e-05,3.09481]
[1778508948346,51.01,81114.05,0.0,0.98211,1e-05,3.09379]
[1778508952905,51.0,81112.12,0.0,0.98211,1e-05,3.09396]
[1778508953060,51.0,81112.12,0.0,0.98211,1e-05,3.09396]
[1778508957807,50.98,81111.66,0.0,0.98214,1e-05,3.08936]
[1778508958060,50.98,81111.66,0.0,0.98214,1e-05,3.08936]
[1778508963452,50.95,81111.71,0.0,0.98219,1e-05,3.08175]
[1778508965080,50.95,81111.71,0.0,0.98219,1e-05,3.08175]
[1778508965309,50.95,81111.71,0.0,0.98219,1e-05,3.08175]
[1778508965129,50.94,81113.24,0.0,0.98223,1e-05,3.07691]
[1778508966033,50.94,81113.24,0.0,0.98223,1e-05,3.07691]
[1778508966064,50.94,81113.24,0.0,0.98223,1e-05,3.07691]
[1778508966134,50.93,81112.62,0.0,0.98223,1e-05,3.07695]
[1778508967480,50.93,81115.94,0.0,0.98227,1e-05,3.07002]
[1778508969459,50.93,81116.49,0.0,0.98229,1e-05,3.06801]
[1778508969558,50.93,81116.49,0.0,0.98229,1e-05,3.06801]
[1778508975537,50.9,81115.55,0.0,0.98233,1e-05,3.06242]
[1778508978884,50.89,81117.27,0.0,0.98235,1e-05,3.05842]
[1778508979058,50.89,81117.27,0.0,0.98235,1e-05,3.05842]
[1778508979159,50.9,81123.5,0.0,0.98243,1e-05,3.04761]
[1778508979602,50.9,81123.5,0.0,0.98243,1e-05,3.04761]
[1778508979813,50.9,81123.5,0.0,0.98243,1e-05,3.04761]
[1778508979824,50.9,81127.47,0.0,0.98248,1e-05,3.04064]
[1778508985329,50.89,81127.5,0.0,0.98249,1e-05,3.03907]
[1778508985374,50.88,81127.53,0.0,0.9825,1e-05,3.0375]
[1778508985568,50.88,81127.53,0.0,0.9825,1e-05,3.0375]
[1778508985607,50.88,81127.98,0.0,0.9825,1e-05,3.03671]
[1778508986614,50.88,81121.84,0.0,0.98243,1e-05,3.04699]
[1778508987707,50.88,81121.84,0.0,0.98243,1e-05,3.04699]
[1778508987810,50.88,81121.84,0.0,0.98243,1e-05,3.04699]
[1778508993534,50.87,81123.5,0.0,0.98248,1e-05,3.03893]
[1778508993578,50.87,81123.5,0.0,0.98248,1e-05,3.03893]
[1778508994105,50.87,81123.5,0.0,0.98248,1e-05,3.03893]
[1778508994314,50.87,81123.5,0.0,0.98248,1e-05,3.03893]
[1778508994206,50.87,81122.17,0.0,0.98247,1e-05,3.04026]
[1778508997692,50.86,81120.28,0.0,0.98246,1e-05,3.04209]
[1778508999213,50.86,81120.28,0.0,0.98246,1e-05,3.04209]
[1778508999312,50.86,81120.28,0.0,0.98246,1e-05,3.04209]
[1778509002727,50.85,81122.62,0.0,0.98251,1e-05,3.03547]
[1778509003810,50.85,81122.62,0.0,0.98251,1e-05,3.03547]
[1778509004054,50.85,81122.62,0.0,0.98251,1e-05,3.03547]
[1778509004312,50.85,81122.62,0.0,0.98251,1e-05,3.03547]
[1778509004410,50.85,81126.63,0.0,0.98256,1e-05,3.02748]
[1778509008891,50.84,81128.81,0.0,0.9826,1e-05,3.02227]
[1778509009059,50.84,81128.81,0.0,0.9826,1e-05,3.02227]
[1778509010312,50.84,81129.39,0.0,0.98261,1e-05,3.02033]
[1778509010413,50.84,81129.87,0.0,0.98262,1e-05,3.01904]
[1778509011792,50.83,81139.34,0.0,0.98274,1e-05,3.00208]
[1778509012800,50.83,81144.2,0.0,0.9828,1e-05,2.99323]
[1778509015415,50.83,81145.19,0.0,0.98281,1e-05,2.99111]
[1778509015561,50.83,81144.79,0.0,0.98281,1e-05,2.99141]
[1778509019056,50.83,81148.11,0.0,0.98285,1e-05,2.98511]
[1778509019315,50.83,81148.11,0.0,0.98285,1e-05,2.98511]
[1778509020097,50.82,81146.8,0.0,0.98284,1e-05,2.98662]
[1778509020311,50.82,81146.8,0.0,0.98284,1e-05,2.98662]
[1778509020337,50.82,81146.57,0.0,0.98284,1e-05,2.98664]
[1778509023876,50.82,81146.18,0.0,0.98284,1e-05,2.98656]
[1778509024068,50.82,81146.18,0.0,0.98284,1e-05,2.98656]
[1778509026899,50.81,81132.27,0.0,0.98269,1e-05,3.00921]
[1778509027905,50.81,81120.34,0.0,0.98255,1e-05,3.02964]
[1778509029031,50.81,81120.34,0.0,0.98255,1e-05,3.02964]
[1778509029063,50.81,81120.34,0.0,0.98255,1e-05,3.02964]
[1778509029132,50.81,81118.01,0.0,0.98252,1e-05,3.03327]
[1778509031778,50.81,81116.11,0.0,0.9825,1e-05,3.03689]
[1778509031814,50.81,81116.11,0.0,0.9825,1e-05,3.03689]
[1778509031933,50.81,81120.06,0.0,0.98254,1e-05,3.0301]
[1778509033752,50.81,81118.41,0.0,0.98253,1e-05,3.03254]
[1778509033810,50.81,81118.41,0.0,0.98253,1e-05,3.03254]
[1778509039989,50.8,81119.79,0.0,0.98256,1e-05,3.02692]
[1778509042908,50.79,81118.16,0.0,0.98255,1e-05,3.02887]
[1778509043063,50.79,81118.16,0.0,0.98255,1e-05,3.02887]
[1778509045044,50.79,81117.03,0.0,0.98254,1e-05,3.02993]
[1778509045060,50.79,81117.03,0.0,0.98254,1e-05,3.02993]
[1778509045142,50.79,81116.12,0.0,0.98254,1e-05,3.03107]
[1778509047941,50.79,81116.18,0.0,0.98254,1e-05,3.03004]
[1778509048061,50.79,81116.18,0.0,0.98254,1e-05,3.03004]
[1778509051958,50.78,81117.68,0.0,0.98258,1e-05,3.02354]
[1778509052062,50.78,81117.68,0.0,0.98258,1e-05,3.02354]
[1778509052073,50.78,81118.48,0.0,0.9826,1e-05,3.0217]
[1778509056101,50.77,81103.61,0.0,0.98243,1e-05,3.04603]
[1778509057108,50.77,81094.12,0.0,0.98231,1e-05,3.06295]
[1778509058115,50.77,81086.11,0.0,0.98221,1e-05,3.07727]
[1778509059122,50.77,81085.87,0.0,0.98221,1e-05,3.07779]
[1778509059542,50.77,81085.87,0.0,0.98221,1e-05,3.07779]
[1778509059558,50.77,81085.87,0.0,0.98221,1e-05,3.07779]
[1778509064959,50.77,81087.02,0.0,0.98222,1e-05,3.0761]
[1778509065059,50.77,81087.02,0.0,0.98222,1e-05,3.0761]
[1778509065305,50.77,81087.02,0.0,0.98222,1e-05,3.0761]
[1778509065406,50.77,81087.47,0.0,0.98223,1e-05,3.07546]
[1778509065562,50.77,81087.47,0.0,0.98223,1e-05,3.07546]
[1778509070645,50.78,81087.78,0.0,0.98223,1e-05,3.07522]
[1778509070808,50.78,81087.78,0.0,0.98223,1e-05,3.07522]
[1778509076241,50.78,81087.75,0.0,0.98222,1e-05,3.07585]
[1778509078982,50.78,81085.22,0.0,0.98219,1e-05,3.08052]
[1778509079060,50.78,81085.22,0.0,0.98219,1e-05,3.08052]
[1778509079278,50.78,81090.13,0.0,0.98225,1e-05,3.07188]
[1778509080270,50.78,81085.43,0.0,0.98219,1e-05,3.08032]
[1778509080984,50.78,81085.43,0.0,0.98219,1e-05,3.08032]
[1778509081277,50.78,81076.87,0.0,0.98209,1e-05,3.09564]
[1778509082291,50.78,81064.78,0.0,0.98194,1e-05,3.11732]
[1778509083292,50.78,81067.42,0.0,0.98197,1e-05,3.1126]
[1778509085754,50.78,81070.79,0.0,0.98201,1e-05,3.10663]
[1778509085809,50.78,81070.79,0.0,0.98201,1e-05,3.10663]
[1778509086313,50.78,81065.25,0.0,0.98194,1e-05,3.11659]
[1778509090341,50.78,81058.89,0.0,0.98186,1e-05,3.12807]
[1778509090659,50.78,81058.89,0.0,0.98186,1e-05,3.12807]
[1778509091348,50.78,81054.98,0.0,0.98181,1e-05,3.13511]
[1778509091875,50.78,81054.98,0.0,0.98181,1e-05,3.13511]
[1778509092355,50.78,81048.76,0.0,0.98173,1e-05,3.14631]
[1778509094369,50.78,81045.11,0.0,0.98169,1e-05,3.15283]
[1778509094954,50.78,81045.11,0.0,0.98169,1e-05,3.15283]
[1778509095063,50.78,81045.11,0.0,0.98169,1e-05,3.15283]
[1778509095376,50.78,81044.36,0.0,0.98168,1e-05,3.15414]
[1778509097332,50.78,81043.23,0.0,0.98167,1e-05,3.15613]
[1778509097559,50.78,81042.53,0.0,0.98166,1e-05,3.15734]
[1778509099404,50.78,81047.54,0.0,0.98172,1e-05,3.14814]
[1778509101418,50.78,81042.19,0.0,0.98165,1e-05,3.15771]
[1778509104077,50.78,81041.62,0.0,0.98165,1e-05,3.15861]
[1778509104314,50.78,81041.62,0.0,0.98165,1e-05,3.15861]
[1778509104424,50.78,81041.62,0.0,0.98165,1e-05,3.15861]
[1778509104439,50.78,81041.47,0.0,0.98165,1e-05,3.15881]
[1778509104564,50.78,81041.47,0.0,0.98165,1e-05,3.15881]
[1778509110055,50.78,81038.81,0.0,0.98162,1e-05,3.16322]
[1778509110316,50.78,81038.81,0.0,0.98162,1e-05,3.16322]
[1778509110447,50.78,81038.81,0.0,0.98162,1e-05,3.16322]
[1778509110481,50.78,81039.32,0.0,0.98162,1e-05,3.1622]
[1778509110561,50.78,81039.32,0.0,0.98162,1e-05,3.1622]
[1778509116523,50.77,81036.08,0.0,0.9816,1e-05,3.16543]
[1778509118045,50.77,81036.22,0.0,0.9816,1e-05,3.16508]
[1778509118059,50.77,81036.22,0.0,0.9816,1e-05,3.16508]
[1778509118392,50.77,81036.22,0.0,0.9816,1e-05,3.16508]
[1778509118493,50.77,81036.22,0.0,0.9816,1e-05,3.16499]
[1778509118560,50.77,81036.22,0.0,0.9816,1e-05,3.16499]
[1778509124580,50.77,81042.35,0.0,0.98168,1e-05,3.1533]
[1778509125587,50.77,81048.94,0.0,0.98177,1e-05,3.14131]
[1778509126594,50.77,81054.26,0.0,0.98183,1e-05,3.13167]
[1778509127601,50.77,81059.53,0.0,0.9819,1e-05,3.12215]
[1778509129164,50.77,81059.53,0.0,0.9819,1e-05,3.12215]
[1778509129314,50.77,81059.53,0.0,0.9819,1e-05,3.12215]
[1778509129316,50.76,81060.4,0.0,0.98192,1e-05,3.11933]
[1778509130688,50.76,81057.22,0.0,0.98188,1e-05,3.12504]
[1778509130814,50.76,81057.22,0.0,0.98188,1e-05,3.12504]
[1778509133658,50.76,81072.43,0.0,0.98208,1e-05,3.09528]
[1778509134650,50.75,81077.67,0.0,0.98215,1e-05,3.08537]
[1778509137235,50.75,81079.9,0.0,0.98218,1e-05,3.08085]
[1778509137308,50.75,81079.9,0.0,0.98218,1e-05,3.08085]
[1778509137330,50.75,81079.82,0.0,0.98219,1e-05,3.0799]
[1778509138402,50.75,81079.82,0.0,0.98219,1e-05,3.0799]
[1778509138558,50.74,81077.91,0.0,0.98217,1e-05,3.08275]
[1778509142569,50.74,81077.13,0.0,0.98217,1e-05,3.08251]
[1778509142625,50.74,81077.13,0.0,0.98217,1e-05,3.08251]
[1778509142810,50.74,81077.13,0.0,0.98217,1e-05,3.08251]
[1778509142873,50.74,81077.64,0.0,0.98218,1e-05,3.08106]
[1778509146738,50.73,81073.57,0.0,0.98215,1e-05,3.08613]
[1778509149759,50.72,81066.38,0.0,0.98207,1e-05,3.0973]
[1778509151023,50.72,81066.38,0.0,0.98207,1e-05,3.0973]
[1778509151068,50.72,81066.38,0.0,0.98207,1e-05,3.0973]
[1778509151131,50.72,81066.38,0.0,0.98207,1e-05,3.0973]
[1778509151317,50.72,81066.38,0.0,0.98207,1e-05,3.0973]
[1778509151418,50.72,81065.88,0.0,0.98207,1e-05,3.09706]
[1778509157815,50.7,81063.36,0.0,0.98206,1e-05,3.09814]
[1778509162850,50.69,81063.36,0.0,0.98208,1e-05,3.09533]
[1778509164187,50.69,81063.36,0.0,0.98208,1e-05,3.09533]
[1778509164311,50.69,81063.36,0.0,0.98208,1e-05,3.09533]
[1778509164361,50.69,81063.36,0.0,0.98208,1e-05,3.09533]
[1778509164563,50.69,81063.36,0.0,0.98208,1e-05,3.09533]
[1778509164407,50.69,81062.72,0.0,0.98208,1e-05,3.09536]
[1778509167298,50.69,81063.33,0.0,0.98209,1e-05,3.09371]
[1778509167312,50.69,81063.33,0.0,0.98209,1e-05,3.09371]
[1778509167399,50.68,81067.55,0.0,0.98215,1e-05,3.08509]
[1778509168469,50.68,81067.55,0.0,0.98215,1e-05,3.08509]
[1778509168562,50.68,81067.55,0.0,0.98215,1e-05,3.08509]
[1778509168570,50.68,81071.99,0.0,0.98221,1e-05,3.07666]
[1778509169899,50.68,81077.56,0.0,0.98228,1e-05,3.06625]
[1778509173927,50.67,81069.9,0.0,0.98221,1e-05,3.07579]
[1778509174934,50.67,81054.68,0.0,0.98203,1e-05,3.10245]
[1778509175941,50.67,81049.34,0.0,0.98197,1e-05,3.11146]
[1778509179290,50.67,81050.15,0.0,0.98198,1e-05,3.10944]
[1778509179311,50.67,81050.15,0.0,0.98198,1e-05,3.10944]
[1778509179391,50.67,81051.48,0.0,0.982,1e-05,3.10712]
[1778509179892,50.67,81051.48,0.0,0.982,1e-05,3.10712]
[1778509180071,50.67,81051.48,0.0,0.982,1e-05,3.10712]
[1778509181985,50.66,81056.21,0.0,0.98206,1e-05,3.0975]
[1778509185738,50.66,81055.44,0.0,0.98206,1e-05,3.09719]
[1778509185810,50.66,81055.44,0.0,0.98206,1e-05,3.09719]
[1778509186212,50.66,81055.44,0.0,0.98206,1e-05,3.09719]
[1778509186321,50.66,81055.44,0.0,0.98206,1e-05,3.09719]
[1778509186423,50.65,81056.1,0.0,0.98208,1e-05,3.09488]
[1778509187020,50.65,81059.92,0.0,0.98213,1e-05,3.08805]
[1778509188027,50.65,81063.39,0.0,0.98217,1e-05,3.08131]
[1778509188993,50.65,81063.39,0.0,0.98217,1e-05,3.08131]
[1778509189069,50.65,81063.39,0.0,0.98217,1e-05,3.08131]
[1778509189163,50.65,81067.0,0.0,0.98222,1e-05,3.07435]
[1778509191052,50.64,81066.37,0.0,0.98222,1e-05,3.07495]
[1778509191064,50.64,81066.37,0.0,0.98222,1e-05,3.07495]
[1778509191102,50.64,81063.54,0.0,0.98219,1e-05,3.07947]
[1778509193432,50.64,81061.93,0.0,0.98217,1e-05,3.08181]
[1778509193561,50.64,81061.93,0.0,0.98217,1e-05,3.08181]
[1778509199113,50.63,81062.52,0.0,0.9822,1e-05,3.07709]
[1778509199865,50.63,81062.52,0.0,0.9822,1e-05,3.07709]
[1778509200068,50.63,81062.52,0.0,0.9822,1e-05,3.07709]
[1778509200218,50.63,81062.52,0.0,0.9822,1e-05,3.07709]
[1778509200321,50.63,81062.52,0.0,0.9822,1e-05,3.07709]
[1778509200422,50.62,81060.66,0.0,0.98219,1e-05,3.07936]
[1778509202136,50.62,81056.4,0.0,0.98214,1e-05,3.08643]
[1778509205156,50.61,81050.42,0.0,0.98207,1e-05,3.0955]
[1778509207386,50.61,81048.19,0.0,0.98205,1e-05,3.09894]
[1778509207559,50.61,81048.19,0.0,0.98205,1e-05,3.09894]
[1778509207609,50.61,81047.74,0.0,0.98205,1e-05,3.09862]
[1778509207752,50.61,81047.74,0.0,0.98205,1e-05,3.09862]
[1778509207815,50.61,81047.74,0.0,0.98205,1e-05,3.09862]
[1778509212315,50.6,81047.06,0.0,0.98206,1e-05,3.09814]
[1778509212416,50.6,81040.68,0.0,0.98198,1e-05,3.10845]
[1778509213965,50.6,81037.56,0.0,0.98195,1e-05,3.11406]
[1778509214061,50.6,81037.56,0.0,0.98195,1e-05,3.11406]
[1778509214453,50.6,81037.56,0.0,0.98195,1e-05,3.11406]
[1778509214561,50.6,81037.56,0.0,0.98195,1e-05,3.11406]
[1778509214610,50.59,81037.27,0.0,0.98195,1e-05,3.11339]
[1778509220261,50.58,81036.84,0.0,0.98196,1e-05,3.11119]
[1778509220990,50.58,81036.84,0.0,0.98196,1e-05,3.11119]
[1778509221064,50.58,81036.84,0.0,0.98196,1e-05,3.11119]
[1778509222478,50.58,81037.33,0.0,0.98197,1e-05,3.10972]
[1778509222563,50.58,81037.33,0.0,0.98197,1e-05,3.10972]
[1778509222579,50.58,81037.14,0.0,0.98198,1e-05,3.10887]
[1778509224298,50.57,81033.47,0.0,0.98194,1e-05,3.11488]
[1778509225297,50.57,81027.34,0.0,0.98186,1e-05,3.12596]
[1778509227149,50.57,81024.35,0.0,0.98182,1e-05,3.13137]
[1778509227311,50.57,81024.35,0.0,0.98182,1e-05,3.13137]
[1778509232346,50.57,81021.6,0.0,0.9818,1e-05,3.13411]
[1778509234360,50.57,81009.96,0.0,0.98165,1e-05,3.15518]
[1778509236374,50.57,81012.57,0.0,0.98169,1e-05,3.15034]
[1778509238388,50.57,81007.73,0.0,0.98163,1e-05,3.15903]
[1778509240013,50.57,81007.88,0.0,0.98163,1e-05,3.15864]
[1778509240062,50.57,81007.88,0.0,0.98163,1e-05,3.15864]
[1778509240603,50.57,81007.88,0.0,0.98163,1e-05,3.15864]
[1778509240402,50.57,81005.98,0.0,0.98161,1e-05,3.1621]
[1778509240810,50.57,81005.98,0.0,0.98161,1e-05,3.1621]
[1778509243423,50.57,80998.73,0.0,0.98152,1e-05,3.17505]
[1778509245437,50.57,80995.3,0.0,0.98147,1e-05,3.18114]
[1778509246052,50.57,80995.3,0.0,0.98147,1e-05,3.18114]
[1778509246059,50.57,80995.3,0.0,0.98147,1e-05,3.18114]
[1778509246444,50.57,80994.99,0.0,0.98147,1e-05,3.18161]
[1778509247100,50.57,80994.99,0.0,0.98147,1e-05,3.18161]
[1778509247310,50.57,80994.99,0.0,0.98147,1e-05,3.18161]
[1778509249465,50.57,80990.58,0.0,0.98142,1e-05,3.18938]
[1778509249774,50.57,80990.58,0.0,0.98142,1e-05,3.18938]
[1778509249810,50.57,80990.58,0.0,0.98142,1e-05,3.18938]
[1778509250472,50.57,80989.79,0.0,0.98141,1e-05,3.19071]
[1778509252167,50.57,80989.68,0.0,0.98141,1e-05,3.1908]
[1778509252315,50.57,80989.68,0.0,0.98141,1e-05,3.1908]
[1778509254503,50.57,80997.99,0.0,0.98151,1e-05,3.17524]
[1778509255355,50.57,80997.99,0.0,0.98151,1e-05,3.17524]
[1778509255558,50.57,80997.99,0.0,0.98151,1e-05,3.17524]
[1778509255603,50.57,80994.78,0.0,0.98147,1e-05,3.18103]
[1778509256844,50.56,80992.2,0.0,0.98144,1e-05,3.18566]
[1778509257061,50.56,80992.2,0.0,0.98144,1e-05,3.18566]
[1778509259723,50.56,80991.87,0.0,0.98144,1e-05,3.18595]
[1778509259810,50.56,80991.87,0.0,0.98144,1e-05,3.18595]
[1778509260099,50.56,80991.87,0.0,0.98144,1e-05,3.18595]
[1778509260310,50.56,80991.87,0.0,0.98144,1e-05,3.18595]
[1778509260545,50.56,80989.94,0.0,0.98142,1e-05,3.18939]
[1778509265329,50.56,80991.66,0.0,0.98144,1e-05,3.18579]
[1778509265559,50.56,80991.66,0.0,0.98144,1e-05,3.18579]
[1778509265580,50.56,80995.37,0.0,0.98149,1e-05,3.17889]
[1778509266799,50.56,80994.15,0.0,0.98147,1e-05,3.18104]
[1778509266809,50.56,80994.15,0.0,0.98147,1e-05,3.18104]
[1778509270615,50.56,80989.95,0.0,0.98142,1e-05,3.18836]
[1778509273344,50.56,80987.99,0.0,0.9814,1e-05,3.19175]
[1778509273557,50.56,80987.99,0.0,0.9814,1e-05,3.19175]
[1778509273636,50.56,80984.53,0.0,0.98136,1e-05,3.19801]
[1778509274645,50.56,80967.49,0.0,0.98114,1e-05,3.22936]
[1778509275652,50.56,80961.55,0.0,0.98106,1e-05,3.24021]
[1778509280698,50.55,80957.31,0.0,0.98101,1e-05,3.24713]
[1778509281703,50.55,80960.57,0.0,0.98105,1e-05,3.24086]
[1778509283154,50.55,80960.57,0.0,0.98105,1e-05,3.24086]
[1778509283309,50.55,80960.57,0.0,0.98105,1e-05,3.24086]
[1778509283410,50.55,80961.14,0.0,0.98106,1e-05,3.23961]
[1778509283766,50.55,80961.14,0.0,0.98106,1e-05,3.23961]
[1778509283811,50.55,80961.14,0.0,0.98106,1e-05,3.23961]
[1778509287750,50.55,80950.55,0.0,0.98093,1e-05,3.25835]
[1778509288878,50.55,80950.55,0.0,0.98093,1e-05,3.25835]
[1778509288880,50.55,80938.13,0.0,0.98077,1e-05,3.28137]
[1778509289764,50.55,80926.12,0.0,0.98061,1e-05,3.3037]
[1778509290771,50.55,80922.88,0.0,0.98057,1e-05,3.3095]
[1778509292785,50.54,80920.2,0.0,0.98055,1e-05,3.31174]
[1778509295807,50.54,80917.28,0.0,0.98052,1e-05,3.31628]
[1778509300010,50.54,80918.62,0.0,0.98054,1e-05,3.31273]
[1778509300068,50.54,80918.62,0.0,0.98054,1e-05,3.31273]
[1778509300090,50.53,80923.85,0.0,0.98062,1e-05,3.30253]
[1778509301119,50.53,80923.85,0.0,0.98062,1e-05,3.30253]
[1778509301308,50.53,80923.85,0.0,0.98062,1e-05,3.30253]
[1778509301410,50.53,80928.0,0.0,0.98067,1e-05,3.2944]
[1778509302855,50.53,80930.72,0.0,0.98071,1e-05,3.2887]
[1778509303862,50.53,80933.9,0.0,0.98076,1e-05,3.28244]
[1778509305473,50.53,80933.9,0.0,0.98076,1e-05,3.28244]
[1778509305559,50.53,80933.9,0.0,0.98076,1e-05,3.28244]
[1778509305574,50.53,80933.32,0.0,0.98075,1e-05,3.28299]
[1778509305801,50.53,80933.32,0.0,0.98075,1e-05,3.28299]
[1778509305808,50.53,80933.32,0.0,0.98075,1e-05,3.28299]
[1778509308897,50.53,80940.59,0.0,0.98086,1e-05,3.26856]
[1778509309904,50.52,80947.15,0.0,0.98094,1e-05,3.25605]
[1778509311064,50.52,80947.15,0.0,0.98094,1e-05,3.25605]
[1778509311308,50.52,80947.15,0.0,0.98094,1e-05,3.25605]
[1778509311409,50.52,80948.5,0.0,0.98096,1e-05,3.25331]
[1778509312234,50.52,80948.5,0.0,0.98096,1e-05,3.25331]
[1778509312308,50.52,80948.5,0.0,0.98096,1e-05,3.25331]
[1778509313936,50.52,80952.27,0.0,0.98102,1e-05,3.24566]
[1778509315950,50.52,80955.25,0.0,0.98106,1e-05,3.23972]
[1778509317065,50.52,80955.25,0.0,0.98106,1e-05,3.23972]
[1778509317313,50.52,80955.25,0.0,0.98106,1e-05,3.23972]
[1778509317351,50.52,80953.79,0.0,0.98104,1e-05,3.24225]
[1778509317916,50.52,80953.79,0.0,0.98104,1e-05,3.24225]
[1778509318059,50.52,80953.79,0.0,0.98104,1e-05,3.24225]
[1778509319982,50.52,80961.42,0.0,0.98114,1e-05,3.2275]
[1778509321475,50.52,80961.42,0.0,0.98114,1e-05,3.2275]
[1778509321558,50.52,80961.42,0.0,0.98114,1e-05,3.2275]
[1778509321638,50.52,80955.7,0.0,0.98107,1e-05,3.23778]
[1778509321996,50.52,80947.79,0.0,0.98097,1e-05,3.25251]
[1778509323029,50.52,80947.79,0.0,0.98097,1e-05,3.25251]
[1778509323062,50.52,80947.79,0.0,0.98097,1e-05,3.25251]
[1778509323130,50.52,80942.81,0.0,0.9809,1e-05,3.2616]
[1778509325019,50.51,80938.44,0.0,0.98085,1e-05,3.26933]
[1778509326026,50.51,80932.95,0.0,0.98078,1e-05,3.27939]
[1778509327033,50.51,80922.89,0.0,0.98065,1e-05,3.29806]
[1778509328073,50.51,80922.89,0.0,0.98065,1e-05,3.29806]
[1778509328309,50.51,80922.89,0.0,0.98065,1e-05,3.29806]
[1778509328410,50.51,80921.16,0.0,0.98063,1e-05,3.30104]
[1778509328879,50.51,80921.16,0.0,0.98063,1e-05,3.30104]
[1778509329064,50.51,80921.16,0.0,0.98063,1e-05,3.30104]
[1778509331064,50.51,80916.14,0.0,0.98057,1e-05,3.30962]
[1778509332071,50.51,80912.82,0.0,0.98052,1e-05,3.3156]
[1778509333884,50.51,80913.42,0.0,0.98053,1e-05,3.31414]
[1778509334063,50.51,80913.42,0.0,0.98053,1e-05,3.31414]
[1778509334142,50.5,80915.78,0.0,0.98057,1e-05,3.30935]
[1778509335205,50.5,80915.78,0.0,0.98057,1e-05,3.30935]
[1778509335307,50.5,80915.78,0.0,0.98057,1e-05,3.30935]
[1778509337108,50.5,80918.04,0.0,0.9806,1e-05,3.30417]
[1778509339723,50.5,80918.82,0.0,0.98062,1e-05,3.3024]
[1778509339808,50.5,80918.09,0.0,0.98061,1e-05,3.30348]
[1778509340624,50.5,80918.09,0.0,0.98061,1e-05,3.30348]
[1778509340725,50.5,80918.41,0.0,0.98062,1e-05,3.30229]
[1778509340807,50.5,80918.41,0.0,0.98062,1e-05,3.30229]
[1778509341136,50.5,80921.31,0.0,0.98066,1e-05,3.29681]
[1778509343150,50.49,80923.27,0.0,0.98069,1e-05,3.29256]
[1778509344958,50.49,80922.41,0.0,0.98068,1e-05,3.29391]
[1778509345059,50.49,80922.41,0.0,0.98068,1e-05,3.29391]
[1778509345164,50.49,80919.04,0.0,0.98063,1e-05,3.29999]
[1778509347178,50.49,80916.26,0.0,0.9806,1e-05,3.30466]
[1778509348680,50.49,80916.26,0.0,0.9806,1e-05,3.30466]
[1778509348757,50.49,80913.38,0.0,0.98057,1e-05,3.30951]
[1778509348811,50.49,80913.38,0.0,0.98057,1e-05,3.30951]
[1778509349192,50.49,80920.53,0.0,0.98066,1e-05,3.296]
[1778509351482,50.49,80920.23,0.0,0.98066,1e-05,3.29628]
[1778509351558,50.49,80920.23,0.0,0.98066,1e-05,3.29628]
[1778509351583,50.48,80918.37,0.0,0.98065,1e-05,3.29706]
[1778509352717,50.48,80921.05,0.0,0.98069,1e-05,3.29174]
[1778509353226,50.48,80923.11,0.0,0.98071,1e-05,3.28785]
[1778509356061,50.48,80923.58,0.0,0.98072,1e-05,3.28645]
[1778509356247,50.48,80925.9,0.0,0.98076,1e-05,3.28182]
[1778509357338,50.48,80925.9,0.0,0.98076,1e-05,3.28182]
[1778509357560,50.48,80925.9,0.0,0.98076,1e-05,3.28182]
[1778509363411,50.48,80928.9,0.0,0.98081,1e-05,3.27467]
[1778509363561,50.48,80928.9,0.0,0.98081,1e-05,3.27467]
[1778509363659,50.47,80928.86,0.0,0.98081,1e-05,3.27426]
[1778509365893,50.47,80928.82,0.0,0.98081,1e-05,3.2741]
[1778509366063,50.47,80928.82,0.0,0.98081,1e-05,3.2741]
[1778509371133,50.47,80926.1,0.0,0.98078,1e-05,3.27795]
[1778509371251,50.47,80926.1,0.0,0.98078,1e-05,3.27795]
[1778509371352,50.47,80928.89,0.0,0.98082,1e-05,3.27246]
[1778509373112,50.47,80932.03,0.0,0.98087,1e-05,3.26633]
[1778509373316,50.47,80932.03,0.0,0.98087,1e-05,3.26633]
[1778509377128,50.46,80932.64,0.0,0.98088,1e-05,3.26427]
[1778509377307,50.46,80932.64,0.0,0.98088,1e-05,3.26427]
[1778509377394,50.46,80932.89,0.0,0.98089,1e-05,3.26358]
[1778509382443,50.46,80931.97,0.0,0.98088,1e-05,3.26415]
[1778509383497,50.46,80931.97,0.0,0.98088,1e-05,3.26415]
[1778509383564,50.46,80931.97,0.0,0.98088,1e-05,3.26415]
[1778509386692,50.46,80928.31,0.0,0.98084,1e-05,3.27031]
[1778509386794,50.45,80926.26,0.0,0.98081,1e-05,3.27367]
[1778509386810,50.45,80926.26,0.0,0.98081,1e-05,3.27367]
[1778509388485,50.45,80915.78,0.0,0.98068,1e-05,3.29315]
[1778509389113,50.45,80915.78,0.0,0.98068,1e-05,3.29315]
[1778509389309,50.45,80915.78,0.0,0.98068,1e-05,3.29315]
[1778509389492,50.45,80910.34,0.0,0.98061,1e-05,3.30317]
[1778509391506,50.45,80911.02,0.0,0.98062,1e-05,3.30129]
[1778509396939,50.45,80911.47,0.0,0.98063,1e-05,3.29925]
[1778509397064,50.45,80911.47,0.0,0.98063,1e-05,3.29925]
[1778509397757,50.45,80911.47,0.0,0.98063,1e-05,3.29925]
[1778509397808,50.45,80911.47,0.0,0.98063,1e-05,3.29925]
[1778509397793,50.44,80910.97,0.0,0.98063,1e-05,3.29932]
[1778509400574,50.44,80902.16,0.0,0.98052,1e-05,3.31543]
[1778509401794,50.44,80902.16,0.0,0.98052,1e-05,3.31543]
[1778509401809,50.44,80902.16,0.0,0.98052,1e-05,3.31543]
[1778509401577,50.44,80895.56,0.0,0.98043,1e-05,3.32767]
[1778509402584,50.44,80890.9,0.0,0.98037,1e-05,3.33589]
[1778509403693,50.44,80890.9,0.0,0.98037,1e-05,3.33589]
[1778509403814,50.44,80890.9,0.0,0.98037,1e-05,3.33589]
[1778509403794,50.44,80890.4,0.0,0.98037,1e-05,3.33649]
[1778509404598,50.43,80886.54,0.0,0.98032,1e-05,3.3435]
[1778509407620,50.43,80892.73,0.0,0.98041,1e-05,3.33097]
[1778509409052,50.43,80896.41,0.0,0.98046,1e-05,3.32327]
[1778509411648,50.43,80892.07,0.0,0.98042,1e-05,3.32837]
[1778509413391,50.42,80893.21,0.0,0.98044,1e-05,3.32587]
[1778509413562,50.42,80893.21,0.0,0.98044,1e-05,3.32587]
[1778509413662,50.42,80892.92,0.0,0.98044,1e-05,3.32609]
[1778509415677,50.42,80883.72,0.0,0.98032,1e-05,3.34297]
[1778509420711,50.41,80881.64,0.0,0.9803,1e-05,3.34515]
[1778509423732,50.41,80888.35,0.0,0.9804,1e-05,3.33129]
[1778509426753,50.41,80893.01,0.0,0.98047,1e-05,3.32145]
[1778509429774,50.4,80898.64,0.0,0.98055,1e-05,3.30984]
[1778509431788,50.4,80905.48,0.0,0.98065,1e-05,3.29632]
[1778509433802,50.4,80908.42,0.0,0.98069,1e-05,3.29025]
[1778509437122,50.4,80909.94,0.0,0.98072,1e-05,3.28663]
[1778509437830,50.4,80925.78,0.0,0.98093,1e-05,3.25662]
[1778509438837,50.39,80935.26,0.0,0.98105,1e-05,3.23871]
[1778509439844,50.39,80936.0,0.0,0.98106,1e-05,3.23717]
[1778509440829,50.39,80936.0,0.0,0.98106,1e-05,3.23717]
[1778509443872,50.39,80942.12,0.0,0.98115,1e-05,3.22515]
[1778509448907,50.39,80939.97,0.0,0.98113,1e-05,3.22848]
[1778509452179,50.39,80941.93,0.0,0.98115,1e-05,3.22453]
[1778509452309,50.39,80941.93,0.0,0.98115,1e-05,3.22453]
[1778509452383,50.39,80941.52,0.0,0.98115,1e-05,3.22516]
[1778509455956,50.39,80945.2,0.0,0.9812,1e-05,3.21777]
[1778509460991,50.38,80940.62,0.0,0.98115,1e-05,3.22566]
[1778509464013,50.38,80944.7,0.0,0.9812,1e-05,3.21765]
[1778509468040,50.38,80938.66,0.0,0.98113,1e-05,3.22834]
[1778509469047,50.38,80934.69,0.0,0.98108,1e-05,3.23558]
[1778509474082,50.38,80933.64,0.0,0.98108,1e-05,3.23457]
[1778509477103,50.37,80929.9,0.0,0.98103,1e-05,3.24105]
[1778509480124,50.37,80926.02,0.0,0.98099,1e-05,3.24777]
[1778509485159,50.37,80923.79,0.0,0.98096,1e-05,3.251]
[1778509490194,50.37,80923.74,0.0,0.98097,1e-05,3.25013]
[1778509492208,50.36,80930.45,0.0,0.98106,1e-05,3.23721]
[1778509497243,50.36,80931.68,0.0,0.98108,1e-05,3.2341]
[1778509500264,50.36,80935.39,0.0,0.98113,1e-05,3.22671]
[1778509505299,50.36,80939.29,0.0,0.98119,1e-05,3.2187]
[1778509510334,50.35,80940.65,0.0,0.98121,1e-05,3.21551]
[1778509515369,50.35,80941.9,0.0,0.98123,1e-05,3.21252]
[1778509519397,50.35,80936.84,0.0,0.98117,1e-05,3.22138]
[1778509524432,50.35,80936.72,0.0,0.98117,1e-05,3.2209]
[1778509526446,50.35,80932.71,0.0,0.98112,1e-05,3.22807]
[1778509531481,50.34,80931.77,0.0,0.98113,1e-05,3.22688]
[1778509536516,50.34,80937.35,0.0,0.98121,1e-05,3.21575]
[1778509541551,50.34,80944.38,0.0,0.9813,1e-05,3.20207]
[1778509544572,50.34,80949.66,0.0,0.98137,1e-05,3.19199]
[1778509546586,50.34,80944.79,0.0,0.98131,1e-05,3.20081]
[1778509547593,50.34,80939.3,0.0,0.98124,1e-05,3.21089]
[1778509548602,50.34,80932.87,0.0,0.98116,1e-05,3.22273]
[1778509549613,50.33,80921.86,0.0,0.98101,1e-05,3.24314]
[1778509550617,50.33,80914.94,0.0,0.98092,1e-05,3.25595]
[1778509551624,50.33,80912.65,0.0,0.9809,1e-05,3.26007]
[1778509553638,50.33,80913.83,0.0,0.98091,1e-05,3.25744]
[1778509558673,50.33,80922.91,0.0,0.98104,1e-05,3.2394]
[1778509560687,50.33,80921.29,0.0,0.98102,1e-05,3.24207]
[1778509565722,50.32,80921.34,0.0,0.98103,1e-05,3.24109]
[1778509569750,50.32,80932.07,0.0,0.98117,1e-05,3.22041]
[1778509571764,50.32,80933.92,0.0,0.9812,1e-05,3.21667]
[1778509572771,50.32,80929.76,0.0,0.98115,1e-05,3.22429]
[1778509573778,50.32,80925.43,0.0,0.98109,1e-05,3.23209]
[1778509576799,50.32,80918.26,0.0,0.981,1e-05,3.245]
[1778509581834,50.29,80920.68,0.0,0.98108,1e-05,3.23404]
[1778509583848,50.28,80925.05,0.0,0.98115,1e-05,3.22337]
[1778509587877,50.27,80920.97,0.0,0.98112,1e-05,3.22714]
[1778509592912,50.27,80926.69,0.0,0.98122,1e-05,3.21369]
[1778509597947,50.27,80928.62,0.0,0.98124,1e-05,3.20953]
[1778509598954,50.26,80938.19,0.0,0.98137,1e-05,3.19169]
[1778509599961,50.26,80943.56,0.0,0.98144,1e-05,3.18169]
[1778509602982,50.26,80939.82,0.0,0.98139,1e-05,3.18842]
[1778509608017,50.26,80939.25,0.0,0.98139,1e-05,3.18911]
[1778509610032,50.26,80934.71,0.0,0.98133,1e-05,3.19736]
[1778509616074,50.26,80934.43,0.0,0.98133,1e-05,3.19733]
[1778509621109,50.26,80935.94,0.0,0.98135,1e-05,3.19412]
[1778509625139,50.26,80925.78,0.0,0.98122,1e-05,3.21264]
[1778509626144,50.26,80920.32,0.0,0.98115,1e-05,3.22269]
[1778509628158,50.26,80913.45,0.0,0.98106,1e-05,3.23525]
[1778509633193,50.25,80912.2,0.0,0.98105,1e-05,3.23681]
[1778509635208,50.25,80906.25,0.0,0.98098,1e-05,3.24764]
[1778509640243,50.25,80900.92,0.0,0.98091,1e-05,3.25676]
[1778509645278,50.25,80895.44,0.0,0.98085,1e-05,3.26612]
[1778509647082,50.24,80895.45,0.0,0.98085,1e-05,3.2659]
[1778509647313,50.24,80895.45,0.0,0.98085,1e-05,3.2659]
[1778509647360,50.24,80897.19,0.0,0.98087,1e-05,3.26242]
[1778509649368,50.24,80897.11,0.0,0.98087,1e-05,3.26237]
[1778509650016,50.24,80897.11,0.0,0.98087,1e-05,3.26237]
[1778509651323,50.24,80890.41,0.0,0.9808,1e-05,3.27223]
[1778509655351,50.24,80871.14,0.0,0.98055,1e-05,3.30788]
[1778509656358,50.24,80857.59,0.0,0.98037,1e-05,3.33347]
[1778509657371,50.24,80851.79,0.0,0.98029,1e-05,3.34427]
[1778509662404,50.23,80855.58,0.0,0.98035,1e-05,3.33535]
[1778509667439,50.22,80851.99,0.0,0.98032,1e-05,3.34059]
[1778509669453,50.22,80841.06,0.0,0.98017,1e-05,3.36092]
[1778509670460,50.22,80829.23,0.0,0.98001,1e-05,3.38341]
[1778509671467,50.22,80826.55,0.0,0.97998,1e-05,3.38819]
[1778509673099,50.22,80826.55,0.0,0.97998,1e-05,3.38819]
[1778509673311,50.22,80826.08,0.0,0.97997,1e-05,3.38868]
[1778509673481,50.22,80825.97,0.0,0.97997,1e-05,3.38848]
[1778509675011,50.22,80825.97,0.0,0.97997,1e-05,3.38848]
[1778509675495,50.21,80810.42,0.0,0.97976,1e-05,3.4179]
[1778509676502,50.21,80803.03,0.0,0.97966,1e-05,3.43189]
[1778509678724,50.21,80803.2,0.0,0.97967,1e-05,3.43106]
[1778509680530,50.2,80796.17,0.0,0.97958,1e-05,3.44337]
[1778509681537,50.2,80786.77,0.0,0.97945,1e-05,3.46136]
[1778509682544,50.2,80790.04,0.0,0.9795,1e-05,3.45437]
[1778509683551,50.2,80796.86,0.0,0.9796,1e-05,3.44043]
[1778509685566,50.19,80804.26,0.0,0.97971,1e-05,3.42491]
[1778509687580,50.19,80814.65,0.0,0.97987,1e-05,3.40368]
[1778509689119,50.19,80819.15,0.0,0.97993,1e-05,3.39406]
[1778509689594,50.19,80813.31,0.0,0.97985,1e-05,3.40543]
[1778509690601,50.19,80809.38,0.0,0.9798,1e-05,3.41265]
[1778509691652,50.19,80809.38,0.0,0.9798,1e-05,3.41265]
[1778509691812,50.19,80809.38,0.0,0.9798,1e-05,3.41265]
[1778509691879,50.18,80809.42,0.0,0.9798,1e-05,3.41212]
[1778509692270,50.18,80809.42,0.0,0.9798,1e-05,3.41212]
[1778509692312,50.18,80809.42,0.0,0.9798,1e-05,3.41212]
[1778509693625,50.18,80813.61,0.0,0.97987,1e-05,3.40304]
[1778509694632,50.18,80823.78,0.0,0.98001,1e-05,3.38285]
[1778509695639,50.18,80825.19,0.0,0.98004,1e-05,3.37972]
[1778509698660,50.17,80815.84,0.0,0.97991,1e-05,3.39669]
[1778509699667,50.17,80812.5,0.0,0.97987,1e-05,3.40277]
[1778509700723,50.17,80812.5,0.0,0.97987,1e-05,3.40277]
[1778509700815,50.17,80812.5,0.0,0.97987,1e-05,3.40277]
[1778509700824,50.17,80811.89,0.0,0.97987,1e-05,3.40353]
[1778509702256,50.17,80814.3,0.0,0.9799,1e-05,3.3984]
[1778509702310,50.17,80814.3,0.0,0.9799,1e-05,3.3984]
[1778509705205,50.16,80819.28,0.0,0.97998,1e-05,3.38746]
[1778509705309,50.16,80819.28,0.0,0.97998,1e-05,3.38746]
[1778509705709,50.16,80815.63,0.0,0.97993,1e-05,3.39414]
[1778509706443,50.16,80815.63,0.0,0.97993,1e-05,3.39414]
[1778509706564,50.16,80815.63,0.0,0.97993,1e-05,3.39414]
[1778509710744,50.16,80821.98,0.0,0.98003,1e-05,3.37968]
[1778509711751,50.15,80826.7,0.0,0.98011,1e-05,3.36795]
[1778509712575,50.15,80826.7,0.0,0.98011,1e-05,3.36795]
[1778509712817,50.15,80826.7,0.0,0.98011,1e-05,3.36795]
[1778509713111,50.15,80826.7,0.0,0.98011,1e-05,3.36795]
[1778509713142,50.15,80827.74,0.0,0.98013,1e-05,3.3652]
[1778509713310,50.15,80827.74,0.0,0.98013,1e-05,3.3652]
[1778509715783,50.15,80820.92,0.0,0.98005,1e-05,3.37766]
[1778509716789,50.15,80816.29,0.0,0.97998,1e-05,3.38625]
[1778509717797,50.15,80810.95,0.0,0.97991,1e-05,3.39624]
[1778509718479,50.15,80810.95,0.0,0.97991,1e-05,3.39624]
[1778509718562,50.15,80810.95,0.0,0.97991,1e-05,3.39624]
[1778509719026,50.15,80810.95,0.0,0.97991,1e-05,3.39624]
[1778509719062,50.15,80810.95,0.0,0.97991,1e-05,3.39624]
[1778509719077,50.14,80809.31,0.0,0.9799,1e-05,3.3986]
[1778509723839,50.14,80814.2,0.0,0.97998,1e-05,3.38737]
[1778509725229,50.14,80816.58,0.0,0.98001,1e-05,3.38233]
[1778509725310,50.14,80816.58,0.0,0.98001,1e-05,3.38233]
[1778509725749,50.14,80816.58,0.0,0.98001,1e-05,3.38233]
[1778509725811,50.14,80816.58,0.0,0.98001,1e-05,3.38233]
[1778509725853,50.13,80819.64,0.0,0.98006,1e-05,3.37599]
[1778509730010,50.13,80820.04,0.0,0.98007,1e-05,3.37405]
[1778509730061,50.13,80820.04,0.0,0.98007,1e-05,3.37405]
[1778509730115,50.13,80820.02,0.0,0.98008,1e-05,3.37332]
[1778509731167,50.13,80820.02,0.0,0.98008,1e-05,3.37332]
[1778509731308,50.13,80821.96,0.0,0.9801,1e-05,3.36919]
[1778509735787,50.12,80821.31,0.0,0.9801,1e-05,3.36933]
[1778509735812,50.12,80821.31,0.0,0.9801,1e-05,3.36933]
[1778509735924,50.12,80820.3,0.0,0.98009,1e-05,3.37092]
[1778509736640,50.12,80820.3,0.0,0.98009,1e-05,3.37092]
[1778509736809,50.12,80820.3,0.0,0.98009,1e-05,3.37092]
[1778509742974,50.11,80822.81,0.0,0.98014,1e-05,3.36348]
[1778509744097,50.11,80822.81,0.0,0.98014,1e-05,3.36348]
[1778509744310,50.11,80824.06,0.0,0.98016,1e-05,3.3607]
[1778509744988,50.11,80821.53,0.0,0.98013,1e-05,3.36524]
[1778509745995,50.11,80814.15,0.0,0.98003,1e-05,3.37919]
[1778509747002,50.1,80812.49,0.0,0.98002,1e-05,3.38167]
[1778509748172,50.1,80812.49,0.0,0.98002,1e-05,3.38167]
[1778509748309,50.1,80812.11,0.0,0.98001,1e-05,3.38202]
[1778509751035,50.1,80818.97,0.0,0.98011,1e-05,3.36794]
[1778509751770,50.1,80818.97,0.0,0.98011,1e-05,3.36794]
[1778509751810,50.1,80818.97,0.0,0.98011,1e-05,3.36794]
[1778509752133,50.1,80818.97,0.0,0.98011,1e-05,3.36794]
[1778509752170,50.1,80822.63,0.0,0.98017,1e-05,3.36012]
[1778509752309,50.1,80822.63,0.0,0.98017,1e-05,3.36012]
[1778509757016,50.09,80820.08,0.0,0.98014,1e-05,3.36367]
[1778509757060,50.09,80820.08,0.0,0.98014,1e-05,3.36367]
[1778509757076,50.09,80815.48,0.0,0.98008,1e-05,3.37222]
[1778509757377,50.09,80815.48,0.0,0.98008,1e-05,3.37222]
[1778509757559,50.09,80815.48,0.0,0.98008,1e-05,3.37222]
[1778509761226,50.09,80817.08,0.0,0.98011,1e-05,3.36766]
[1778509761312,50.09,80817.08,0.0,0.98011,1e-05,3.36766]
[1778509761531,50.09,80817.08,0.0,0.98011,1e-05,3.36766]
[1778509761561,50.09,80817.08,0.0,0.98011,1e-05,3.36766]
[1778509762111,50.09,80816.19,0.0,0.9801,1e-05,3.36902]
[1778509764125,50.08,80820.04,0.0,0.98016,1e-05,3.36085]
[1778509767146,50.08,80815.82,0.0,0.98011,1e-05,3.36799]
[1778509768983,50.08,80812.53,0.0,0.98007,1e-05,3.374]
[1778509769061,50.08,80812.53,0.0,0.98007,1e-05,3.374]
[1778509773188,50.07,80818.26,0.0,0.98017,1e-05,3.35889]
[1778509773856,50.07,80818.26,0.0,0.98017,1e-05,3.35889]
[1778509774062,50.07,80818.26,0.0,0.98017,1e-05,3.35889]
[1778509775009,50.07,80819.9,0.0,0.9802,1e-05,3.35538]
[1778509775060,50.07,80819.9,0.0,0.9802,1e-05,3.35538]
[1778509775202,50.07,80819.42,0.0,0.98019,1e-05,3.35598]
[1778509777274,50.07,80819.68,0.0,0.9802,1e-05,3.35482]
[1778509777311,50.07,80819.68,0.0,0.9802,1e-05,3.35482]
[1778509780920,50.06,80818.4,0.0,0.98019,1e-05,3.35663]
[1778509781002,50.06,80818.4,0.0,0.98019,1e-05,3.35663]
[1778509781061,50.06,80818.4,0.0,0.98019,1e-05,3.35663]
[1778509781162,50.06,80815.95,0.0,0.98016,1e-05,3.36068]
[1778509785185,50.06,80817.09,0.0,0.98018,1e-05,3.3578]
[1778509784267,50.06,80809.06,0.0,0.98007,1e-05,3.37301]
[1778509785310,50.06,80809.06,0.0,0.98007,1e-05,3.37301]
[1778509785387,50.06,80805.61,0.0,0.98003,1e-05,3.37935]
[1778509786299,50.05,80797.33,0.0,0.97991,1e-05,3.39509]
[1778509787294,50.05,80783.85,0.0,0.97973,1e-05,3.42105]
[1778509788301,50.05,80782.71,0.0,0.97972,1e-05,3.42284]
[1778509793693,50.05,80782.21,0.0,0.97972,1e-05,3.42201]
[1778509793761,50.04,80749.03,0.0,0.97926,1e-05,3.48714]
[1778509794359,50.04,80731.6,0.0,0.97901,1e-05,3.5214]
[1778509795405,50.04,80727.41,0.0,0.97895,1e-05,3.52982]
[1778509796803,50.04,80727.41,0.0,0.97895,1e-05,3.52982]
[1778509796860,50.04,80723.07,0.0,0.97889,1e-05,3.53726]
[1778509801420,49.99,80715.01,0.0,0.97888,1e-05,3.53859]
[1778509803434,49.98,80703.52,0.0,0.97872,1e-05,3.5605]
[1778509804819,49.98,80703.52,0.0,0.97872,1e-05,3.5605]
[1778509804892,49.98,80696.78,0.0,0.97863,1e-05,3.57348]
[1778509806455,49.97,80704.24,0.0,0.97875,1e-05,3.55691]
[1778509807462,49.97,80711.53,0.0,0.97886,1e-05,3.54149]
[1778509812498,49.94,80714.83,0.0,0.97897,1e-05,3.52568]
[1778509813514,49.92,80728.34,0.0,0.97921,1e-05,3.49237]
[1778509814520,49.91,80733.8,0.0,0.97929,1e-05,3.4809]
[1778509815524,49.91,80738.15,0.0,0.97936,1e-05,3.47169]
[1778509818545,49.91,80746.22,0.0,0.97949,1e-05,3.45408]
[1778509820559,49.9,80753.16,0.0,0.97959,1e-05,3.43936]
[1778509821566,49.9,80758.46,0.0,0.97967,1e-05,3.42843]
[1778509822573,49.9,80761.72,0.0,0.97972,1e-05,3.42156]
[1778509823581,49.9,80765.94,0.0,0.97978,1e-05,3.41282]
[1778509826602,49.89,80758.34,0.0,0.97968,1e-05,3.42651]
[1778509827609,49.89,80762.62,0.0,0.97975,1e-05,3.41764]
[1778509830630,49.89,80758.03,0.0,0.97969,1e-05,3.42539]
[1778509831638,49.89,80754.8,0.0,0.97966,1e-05,3.42909]
[1778509832950,49.89,80754.8,0.0,0.97966,1e-05,3.42909]
[1778509833061,49.89,80754.8,0.0,0.97966,1e-05,3.42909]
[1778509833162,49.88,80763.26,0.0,0.97979,1e-05,3.41157]
[1778509833652,49.88,80769.0,0.0,0.97987,1e-05,3.4003]
[1778509834661,49.88,80777.16,0.0,0.97998,1e-05,3.38394]
[1778509836674,49.88,80772.91,0.0,0.97993,1e-05,3.39152]
[1778509839223,49.88,80774.81,0.0,0.97996,1e-05,3.38742]
[1778509839315,49.88,80774.81,0.0,0.97996,1e-05,3.38742]
[1778509839812,49.88,80774.63,0.0,0.97996,1e-05,3.3874]
[1778509839906,49.88,80775.29,0.0,0.97997,1e-05,3.38574]
[1778509843729,49.87,80769.97,0.0,0.97991,1e-05,3.39467]
[1778509844733,49.87,80764.83,0.0,0.97984,1e-05,3.40436]
[1778509846852,49.87,80765.76,0.0,0.97985,1e-05,3.40213]
[1778509847062,49.87,80765.76,0.0,0.97985,1e-05,3.40213]
[1778509847091,49.87,80762.73,0.0,0.97981,1e-05,3.40768]
[1778509847568,49.87,80762.73,0.0,0.97981,1e-05,3.40768]
[1778509847818,49.87,80762.73,0.0,0.97981,1e-05,3.40768]
[1778509849768,49.86,80756.42,0.0,0.97973,1e-05,3.41885]
[1778509850775,49.86,80751.07,0.0,0.97966,1e-05,3.42897]
[1778509853195,49.86,80748.89,0.0,0.97963,1e-05,3.43282]
[1778509853308,49.86,80748.89,0.0,0.97963,1e-05,3.43282]
[1778509853292,49.86,80755.73,0.0,0.97974,1e-05,3.41845]
[1778509853798,49.86,80755.73,0.0,0.97974,1e-05,3.41845]
[1778509853814,49.86,80755.73,0.0,0.97974,1e-05,3.41845]
[1778509853841,49.86,80756.77,0.0,0.97975,1e-05,3.4164]
[1778509857824,49.85,80752.56,0.0,0.9797,1e-05,3.42297]
[1778509859838,49.85,80761.29,0.0,0.97983,1e-05,3.40493]
[1778509860845,49.84,80766.22,0.0,0.9799,1e-05,3.39486]
[1778509861468,49.84,80766.22,0.0,0.9799,1e-05,3.39486]
[1778509861561,49.84,80766.22,0.0,0.9799,1e-05,3.39486]
[1778509861852,49.84,80764.66,0.0,0.97988,1e-05,3.39753]
[1778509862859,49.84,80758.15,0.0,0.9798,1e-05,3.40991]
[1778509863466,49.84,80758.15,0.0,0.9798,1e-05,3.40991]
[1778509863562,49.84,80758.15,0.0,0.9798,1e-05,3.40991]
[1778509863866,49.84,80755.08,0.0,0.97976,1e-05,3.41554]
[1778509865515,49.84,80757.85,0.0,0.9798,1e-05,3.40967]
[1778509865558,49.84,80757.85,0.0,0.9798,1e-05,3.40967]
[1778509865880,49.84,80760.85,0.0,0.97984,1e-05,3.40336]
[1778509867894,49.83,80769.35,0.0,0.97997,1e-05,3.3859]
[1778509868587,49.83,80769.35,0.0,0.97997,1e-05,3.3859]
[1778509868903,49.83,80781.27,0.0,0.98014,1e-05,3.36228]
[1778509869918,49.83,80784.33,0.0,0.98018,1e-05,3.35601]
[1778509870924,49.83,80780.94,0.0,0.98014,1e-05,3.36228]
[1778509872368,49.83,80780.62,0.0,0.98013,1e-05,3.36258]
[1778509872938,49.83,80778.09,0.0,0.9801,1e-05,3.36718]
[1778509873952,49.83,80773.8,0.0,0.98004,1e-05,3.37521]
[1778509875960,49.83,80769.63,0.0,0.97999,1e-05,3.38265]
[1778509877974,49.82,80772.71,0.0,0.98004,1e-05,3.37592]
[1778509882280,49.82,80773.86,0.0,0.98006,1e-05,3.37262]
[1778509882308,49.82,80773.86,0.0,0.98006,1e-05,3.37262]
[1778509882631,49.82,80776.44,0.0,0.9801,1e-05,3.36724]
[1778509882810,49.82,80776.44,0.0,0.9801,1e-05,3.36724]
[1778509883011,49.82,80774.69,0.0,0.98008,1e-05,3.37032]
[1778509885023,49.81,80778.74,0.0,0.98014,1e-05,3.36175]
[1778509885674,49.81,80778.74,0.0,0.98014,1e-05,3.36175]
[1778509885808,49.81,80778.74,0.0,0.98014,1e-05,3.36175]
[1778509887362,49.81,80780.24,0.0,0.98016,1e-05,3.3585]
[1778509887038,49.81,80774.2,0.0,0.98008,1e-05,3.36994]
[1778509887558,49.81,80774.2,0.0,0.98008,1e-05,3.36994]
[1778509888044,49.81,80769.22,0.0,0.98001,1e-05,3.37933]
[1778509889051,49.81,80760.61,0.0,0.9799,1e-05,3.39585]
[1778509889751,49.81,80760.61,0.0,0.9799,1e-05,3.39585]
[1778509889810,49.81,80760.61,0.0,0.9799,1e-05,3.39585]
[1778509891073,49.81,80750.1,0.0,0.97977,1e-05,3.41354]
[1778509893359,49.81,80747.72,0.0,0.97973,1e-05,3.41783]
[1778509893087,49.8,80753.97,0.0,0.97983,1e-05,3.40511]
[1778509893558,49.8,80753.97,0.0,0.97983,1e-05,3.40511]
[1778509894094,49.8,80760.82,0.0,0.97992,1e-05,3.39124]
[1778509895102,49.8,80774.62,0.0,0.98012,1e-05,3.36388]
[1778509896154,49.8,80774.62,0.0,0.98012,1e-05,3.36388]
[1778509896310,49.8,80774.62,0.0,0.98012,1e-05,3.36388]
[1778509896340,49.8,80778.11,0.0,0.98017,1e-05,3.35639]
[1778509897258,49.8,80778.11,0.0,0.98017,1e-05,3.35639]
[1778509897308,49.8,80778.11,0.0,0.98017,1e-05,3.35639]
[1778509897307,49.8,80782.1,0.0,0.98023,1e-05,3.34832]
[1778509899861,49.8,80781.44,0.0,0.98022,1e-05,3.3493]
[1778509900386,49.8,80781.44,0.0,0.98022,1e-05,3.3493]
[1778509900170,49.8,80758.02,0.0,0.9799,1e-05,3.39469]
[1778509901144,49.8,80697.12,0.0,0.97903,1e-05,3.51578]
[1778509902151,49.79,80662.05,0.0,0.97852,1e-05,3.58668]
[1778509903169,49.79,80615.51,0.0,0.97783,2e-05,3.68227]
[1778509903717,49.79,80615.51,0.0,0.97783,2e-05,3.68227]
[1778509904162,49.79,80615.51,0.0,0.97783,2e-05,3.68227]
[1778509904182,49.79,80593.64,0.0,0.9775,2e-05,3.72707]
[1778509905185,49.78,80585.57,0.0,0.97738,2e-05,3.74312]
[1778509906205,49.78,80568.61,0.0,0.97712,2e-05,3.77912]
[1778509907214,49.75,80554.43,0.0,0.97698,2e-05,3.79772]
[1778509907645,49.75,80554.43,0.0,0.97698,2e-05,3.79772]
[1778509908223,49.71,80558.39,0.0,0.97712,2e-05,3.77831]
[1778509909227,49.67,80549.15,0.0,0.97705,2e-05,3.78746]
[1778509910234,49.64,80543.99,0.0,0.97705,2e-05,3.7878]
[1778509911241,49.6,80548.78,0.0,0.9772,2e-05,3.76691]
[1778509911889,49.6,80548.78,0.0,0.9772,2e-05,3.76691]
[1778509912248,49.6,80558.39,0.0,0.97735,2e-05,3.74542]
[1778509913255,49.59,80559.49,0.0,0.97738,2e-05,3.74209]
[1778509915269,49.59,80576.88,0.0,0.97766,2e-05,3.70337]
[1778509915928,49.59,80576.88,0.0,0.97766,2e-05,3.70337]
[1778509916276,49.58,80582.26,0.0,0.97775,2e-05,3.69113]
[1778509917286,49.58,80576.78,0.0,0.97767,2e-05,3.70177]
[1778509918293,49.58,80582.96,0.0,0.97777,2e-05,3.68786]
[1778509922127,49.57,80581.45,0.0,0.97777,2e-05,3.68837]
[1778509922321,49.57,80547.88,0.0,0.97726,2e-05,3.75852]
[1778509923329,49.57,80498.43,0.0,0.97647,2e-05,3.86505]
[1778509924337,49.56,80455.88,0.0,0.97579,2e-05,3.95754]
[1778509925344,49.56,80439.08,0.0,0.97552,2e-05,3.99368]
[1778509926172,49.56,80439.08,0.0,0.97552,2e-05,3.99368]
[1778509926352,49.51,80438.76,0.0,0.97562,2e-05,3.97932]
[1778509927359,49.51,80446.66,0.0,0.97576,2e-05,3.96034]
[1778509927989,49.51,80446.66,0.0,0.97576,2e-05,3.96034]
[1778509928374,49.51,80465.32,0.0,0.97607,2e-05,3.91906]
[1778509929381,49.51,80487.14,0.0,0.97642,2e-05,3.87122]
[1778509930399,49.46,80491.85,0.0,0.97661,2e-05,3.84632]
[1778509931996,49.45,80496.15,0.0,0.97668,2e-05,3.83582]
[1778509932403,49.45,80493.48,0.0,0.97665,2e-05,3.84048]
[1778509933410,49.45,80481.77,0.0,0.97647,2e-05,3.86483]
[1778509934418,49.44,80476.57,0.0,0.97639,2e-05,3.875]
[1778509935425,49.44,80495.97,0.0,0.97671,2e-05,3.83154]
[1778509936223,49.44,80495.97,0.0,0.97671,2e-05,3.83154]
[1778509936432,49.43,80517.54,0.0,0.97706,2e-05,3.78385]
[1778509937450,49.43,80517.67,0.0,0.97707,2e-05,3.78253]
[1778509940252,49.43,80511.51,0.0,0.97698,2e-05,3.79474]
[1778509940490,49.43,80529.91,0.0,0.97727,2e-05,3.75527]
[1778509941414,49.43,80529.91,0.0,0.97727,2e-05,3.75527]
[1778509941519,49.42,80554.71,0.0,0.97767,2e-05,3.70153]
[1778509942512,49.42,80564.28,0.0,0.97782,2e-05,3.68038]
[1778509943515,49.42,80561.65,0.0,0.97779,2e-05,3.68503]
[1778509944523,49.41,80557.07,0.0,0.97772,2e-05,3.69384]
[1778509945440,49.41,80557.07,0.0,0.97772,2e-05,3.69384]
[1778509945529,49.41,80558.39,0.0,0.97775,2e-05,3.6902]
[1778509950807,49.4,80558.79,0.0,0.97779,2e-05,3.68505]
[1778509950848,49.39,80567.52,0.0,0.97793,2e-05,3.66584]
[1778509951571,49.39,80579.31,0.0,0.97812,2e-05,3.63884]
[1778509952579,49.39,80580.67,0.0,0.97815,2e-05,3.63519]
[1778509953586,49.39,80582.29,0.0,0.97818,2e-05,3.63105]
[1778509954832,49.39,80582.29,0.0,0.97818,2e-05,3.63105]
[1778509954925,49.38,80588.76,0.0,0.97828,2e-05,3.61607]
[1778509955600,49.38,80594.05,0.0,0.97836,2e-05,3.60509]
[1778509957614,49.38,80580.99,0.0,0.97818,2e-05,3.63011]
[1778509958624,49.38,80576.63,0.0,0.97812,2e-05,3.63921]
[1778509959629,49.37,80577.87,0.0,0.97814,2e-05,3.63587]
[1778509960637,49.37,80586.07,0.0,0.97827,2e-05,3.61803]
[1778509961643,49.37,80589.35,0.0,0.97833,2e-05,3.60973]
[1778509962650,49.36,80594.2,0.0,0.97841,2e-05,3.59897]
[1778509963657,49.36,80590.36,0.0,0.97836,2e-05,3.60624]
[1778509964664,49.36,80585.51,0.0,0.97829,2e-05,3.61561]
[1778509966678,49.35,80581.41,0.0,0.97824,2e-05,3.62269]
[1778509967688,49.35,80573.02,0.0,0.97811,2e-05,3.6402]
[1778509968695,49.35,80567.97,0.0,0.97804,2e-05,3.64926]
[1778509972723,49.34,80574.56,0.0,0.97816,2e-05,3.63238]
[1778509973730,49.34,80579.24,0.0,0.97824,2e-05,3.62188]
[1778509977758,49.33,80572.88,0.0,0.97816,2e-05,3.63225]
[1778509978765,49.32,80564.96,0.0,0.97805,2e-05,3.64807]
[1778509980779,49.32,80562.01,0.0,0.97802,2e-05,3.65269]
[1778509981820,49.32,80542.74,0.0,0.97772,2e-05,3.69327]
[1778509982813,49.31,80529.79,0.0,0.97753,2e-05,3.71909]
[1778509983820,49.31,80528.16,0.0,0.97751,2e-05,3.72165]
[1778509985696,49.31,80527.91,0.0,0.97751,2e-05,3.72127]
[1778509985835,49.3,80518.49,0.0,0.97737,2e-05,3.74045]
[1778509986843,49.3,80512.8,0.0,0.97729,2e-05,3.75167]
[1778509988856,49.29,80517.6,0.0,0.97738,2e-05,3.7395]
[1778509990085,49.29,80517.6,0.0,0.97738,2e-05,3.7395]
[1778509990088,49.29,80517.05,0.0,0.97738,2e-05,3.73973]
[1778509990870,49.29,80523.52,0.0,0.97749,2e-05,3.72499]
[1778509994898,49.27,80520.44,0.0,0.97746,2e-05,3.72791]
[1778509995905,49.27,80517.31,0.0,0.97742,2e-05,3.73367]
[1778509996913,49.27,80513.3,0.0,0.97737,2e-05,3.74131]
[1778510001948,49.25,80514.12,0.0,0.97741,2e-05,3.73485]
[1778510003962,49.25,80505.6,0.0,0.97729,2e-05,3.75122]
[1778510004969,49.24,80493.48,0.0,0.97711,2e-05,3.7763]
[1778510005815,49.24,80493.48,0.0,0.97711,2e-05,3.7763]
[1778510005976,49.24,80490.56,0.0,0.97707,2e-05,3.78159]
[1778510007990,49.23,80485.44,0.0,0.977,2e-05,3.79061]
[1778510008997,49.23,80494.84,0.0,0.97716,2e-05,3.7693]
[1778510009811,49.23,80494.84,0.0,0.97716,2e-05,3.7693]
[1778510010063,49.23,80494.84,0.0,0.97716,2e-05,3.7693]
[1778510010096,49.23,80502.13,0.0,0.97728,2e-05,3.75265]
[1778510011013,49.22,80508.25,0.0,0.9774,2e-05,3.73623]
[1778510012018,49.22,80512.24,0.0,0.97747,2e-05,3.72677]
[1778510013025,49.22,80514.47,0.0,0.97751,2e-05,3.7211]
[1778510016049,49.21,80526.86,0.0,0.97772,2e-05,3.69205]
[1778510017056,49.2,80537.58,0.0,0.97789,2e-05,3.66853]
[1778510017819,49.2,80537.58,0.0,0.97789,2e-05,3.66853]
[1778510018064,49.2,80545.34,0.0,0.97802,2e-05,3.65138]
[1778510020078,49.2,80540.57,0.0,0.97795,2e-05,3.65986]
[1778510021084,49.19,80537.48,0.0,0.97791,2e-05,3.66558]
[1778510022091,49.19,80533.46,0.0,0.97786,2e-05,3.67326]
[1778510023098,49.19,80536.0,0.0,0.9779,2e-05,3.66708]
[1778510024843,49.19,80537.76,0.0,0.97793,2e-05,3.66257]
[1778510025058,49.19,80537.76,0.0,0.97793,2e-05,3.66257]
[1778510025112,49.18,80543.59,0.0,0.97803,2e-05,3.6495]
[1778510026123,49.18,80548.21,0.0,0.97811,2e-05,3.63902]
[1778510028133,49.18,80557.78,0.0,0.97826,2e-05,3.6175]
[1778510029140,49.17,80563.03,0.0,0.97835,2e-05,3.60583]
[1778510030147,49.17,80566.7,0.0,0.97841,2e-05,3.5975]
[1778510031155,49.17,80568.83,0.0,0.97844,2e-05,3.5924]
[1778510033171,49.16,80561.22,0.0,0.97834,2e-05,3.60689]
[1778510034136,49.16,80561.22,0.0,0.97834,2e-05,3.60689]
[1778510034178,49.16,80558.68,0.0,0.9783,2e-05,3.61149]
[1778510038088,49.15,80557.9,0.0,0.97831,2e-05,3.61101]
[1778510038206,49.15,80559.26,0.0,0.97833,2e-05,3.60747]
[1778510040220,49.15,80562.36,0.0,0.97839,2e-05,3.59963]
[1778510041227,49.14,80553.47,0.0,0.97826,2e-05,3.61749]
[1778510041678,49.14,80553.47,0.0,0.97826,2e-05,3.61749]
[1778510042234,49.14,80545.46,0.0,0.97814,2e-05,3.63355]
[1778510043241,49.14,80547.89,0.0,0.97819,2e-05,3.62771]
[1778510043836,49.14,80547.89,0.0,0.97819,2e-05,3.62771]
[1778510044248,49.14,80558.23,0.0,0.97835,2e-05,3.60537]
[1778510044651,49.14,80558.23,0.0,0.97835,2e-05,3.60537]
[1778510044812,49.14,80558.23,0.0,0.97835,2e-05,3.60537]
[1778510045255,49.13,80559.17,0.0,0.97837,2e-05,3.60273]
[1778510046262,49.13,80556.36,0.0,0.97833,2e-05,3.6079]
[1778510047269,49.13,80550.85,0.0,0.97825,2e-05,3.61871]
[1778510048072,49.13,80550.85,0.0,0.97825,2e-05,3.61871]
[1778510048507,49.13,80550.85,0.0,0.97825,2e-05,3.61871]
[1778510048608,49.13,80552.9,0.0,0.97829,2e-05,3.61372]
[1778510049284,49.13,80548.56,0.0,0.97823,2e-05,3.62208]
[1778510050290,49.12,80540.36,0.0,0.97811,2e-05,3.63855]
[1778510051200,49.12,80540.36,0.0,0.97811,2e-05,3.63855]
[1778510051568,49.12,80540.36,0.0,0.97811,2e-05,3.63855]
[1778510051297,49.1,80539.99,0.0,0.97815,2e-05,3.6319]
[1778510052311,49.1,80540.06,0.0,0.97816,2e-05,3.63101]
[1778510053318,49.09,80542.2,0.0,0.9782,2e-05,3.62579]
[1778510056339,49.09,80544.28,0.0,0.97824,2e-05,3.61927]
[1778510058662,49.08,80543.56,0.0,0.97824,2e-05,3.61935]
[1778510061375,49.07,80555.06,0.0,0.97843,2e-05,3.59322]
[1778510062382,49.07,80561.44,0.0,0.97853,2e-05,3.57928]
[1778510062804,49.07,80561.44,0.0,0.97853,2e-05,3.57928]
[1778510063389,49.07,80557.67,0.0,0.97848,2e-05,3.58648]
[1778510064066,49.07,80557.67,0.0,0.97848,2e-05,3.58648]
[1778510064396,49.07,80560.99,0.0,0.97854,2e-05,3.57893]
[1778510065403,49.06,80563.46,0.0,0.97858,2e-05,3.57316]
[1778510066410,49.06,80567.67,0.0,0.97865,1e-05,3.56381]
[1778510068072,49.06,80567.78,0.0,0.97865,1e-05,3.56297]
[1778510068308,49.06,80567.78,0.0,0.97865,1e-05,3.56297]
[1778510068424,49.06,80567.64,0.0,0.97865,1e-05,3.56265]
[1778510071623,49.05,80559.48,0.0,0.97856,2e-05,3.57547]
[1778510072064,49.05,80559.48,0.0,0.97856,2e-05,3.57547]
[1778510072452,49.05,80555.78,0.0,0.97851,2e-05,3.58252]
[1778510077487,49.04,80553.84,0.0,0.9785,2e-05,3.58333]
[1778510079504,49.03,80543.61,0.0,0.97835,2e-05,3.60335]
[1778510080511,49.03,80530.65,0.0,0.97816,2e-05,3.62982]
[1778510081518,49.03,80526.63,0.0,0.97811,2e-05,3.63754]
[1778510084539,49.02,80513.23,0.0,0.97792,2e-05,3.66357]
[1778510085546,49.02,80506.54,0.0,0.97782,2e-05,3.67696]
[1778510087560,49.01,80508.69,0.0,0.97786,2e-05,3.67075]
[1778510089574,49.01,80516.08,0.0,0.97799,2e-05,3.65351]
[1778510090581,49.01,80522.85,0.0,0.9781,2e-05,3.63846]
[1778510091588,49.0,80532.84,0.0,0.97826,2e-05,3.61672]
[1778510092595,48.98,80552.03,0.0,0.9786,2e-05,3.56951]
[1778510093602,48.98,80570.94,0.0,0.97888,1e-05,3.52973]
[1778510094609,48.97,80573.29,0.0,0.97892,1e-05,3.52428]
[1778510095616,48.97,80574.8,0.0,0.97895,1e-05,3.52063]
[1778510099644,48.96,80579.98,0.0,0.97904,1e-05,3.50787]
[1778510102665,48.96,80571.99,0.0,0.97893,1e-05,3.52273]
[1778510103672,48.96,80568.02,0.0,0.97888,1e-05,3.53039]
[1778510104679,48.96,80563.5,0.0,0.97882,1e-05,3.53917]
[1778510109715,48.95,80562.17,0.0,0.97882,1e-05,3.5391]
[1778510110722,48.94,80570.58,0.0,0.97894,1e-05,3.52121]
[1778510111729,48.94,80581.86,0.0,0.97912,1e-05,3.49751]
[1778510113743,48.94,80588.16,0.0,0.97922,1e-05,3.48361]
[1778510115765,48.94,80604.61,0.0,0.97946,1e-05,3.44924]
[1778510116792,48.93,80630.55,0.0,0.97984,1e-05,3.39659]
[1778510117810,48.93,80640.95,0.0,0.97999,1e-05,3.37543]
[1778510118810,48.93,80637.39,0.0,0.97994,1e-05,3.38222]
[1778510121833,48.93,80628.71,0.0,0.97983,1e-05,3.3984]
[1778510126882,48.92,80634.03,0.0,0.97991,1e-05,3.38648]
[1778510129903,48.92,80638.74,0.0,0.97999,1e-05,3.37591]
[1778510132930,48.92,80649.06,0.0,0.98015,1e-05,3.35265]
[1778510133941,48.92,80657.17,0.0,0.98027,1e-05,3.33611]
[1778510134948,48.91,80652.53,0.0,0.9802,1e-05,3.34507]
[1778510136962,48.91,80648.21,0.0,0.98015,1e-05,3.35318]
[1778510138976,48.91,80653.07,0.0,0.98022,1e-05,3.34309]
[1778510140994,48.91,80644.47,0.0,0.9801,1e-05,3.35968]
[1778510142001,48.91,80637.72,0.0,0.98,1e-05,3.37284]
[1778510144056,48.91,80635.72,0.0,0.97998,1e-05,3.37655]
[1778510144309,48.91,80635.72,0.0,0.97998,1e-05,3.37655]
[1778510144322,48.91,80635.81,0.0,0.97998,1e-05,3.37609]
[1778510144815,48.91,80635.81,0.0,0.97998,1e-05,3.37609]
[1778510149050,48.9,80620.88,0.0,0.97978,1e-05,3.40453]
[1778510150057,48.9,80616.7,0.0,0.97972,1e-05,3.41259]
[1778510152071,48.9,80623.86,0.0,0.97983,1e-05,3.39753]
[1778510153078,48.9,80630.14,0.0,0.97992,1e-05,3.38465]
[1778510156101,48.89,80634.81,0.0,0.97999,1e-05,3.37445]
[1778510157108,48.89,80640.62,0.0,0.98008,1e-05,3.36261]
[1778510159718,48.89,80640.58,0.0,0.98008,1e-05,3.36243]
[1778510159810,48.89,80637.38,0.0,0.98003,1e-05,3.36854]
[1778510160669,48.89,80637.38,0.0,0.98003,1e-05,3.36854]
[1778510160719,48.89,80637.46,0.0,0.98004,1e-05,3.36811]
[1778510160810,48.89,80637.46,0.0,0.98004,1e-05,3.36811]
[1778510163153,48.89,80642.83,0.0,0.98012,1e-05,3.35666]
[1778510164157,48.89,80647.28,0.0,0.98018,1e-05,3.34759]
[1778510166162,48.89,80647.76,0.0,0.98019,1e-05,3.34641]
[1778510166310,48.89,80647.76,0.0,0.98019,1e-05,3.34641]
[1778510166413,48.89,80650.87,0.0,0.98024,1e-05,3.34004]
[1778510171836,48.88,80650.52,0.0,0.98024,1e-05,3.33969]
[1778510172059,48.88,80650.52,0.0,0.98024,1e-05,3.33969]
[1778510174227,48.88,80644.24,0.0,0.98016,1e-05,3.35148]
[1778510175615,48.88,80644.24,0.0,0.98016,1e-05,3.35148]
[1778510175810,48.88,80644.24,0.0,0.98016,1e-05,3.35148]
[1778510175645,48.88,80640.11,0.0,0.9801,1e-05,3.35944]
[1778510177248,48.88,80634.99,0.0,0.98003,1e-05,3.36912]
[1778510180269,48.87,80643.9,0.0,0.98016,1e-05,3.35062]
[1778510181280,48.87,80650.14,0.0,0.98025,1e-05,3.33803]
[1778510182287,48.87,80656.64,0.0,0.98034,1e-05,3.32499]
[1778510183294,48.87,80666.5,0.0,0.98048,1e-05,3.30542]
[1778510184301,48.87,80667.94,0.0,0.9805,1e-05,3.30244]
[1778510186315,48.87,80658.87,0.0,0.98038,1e-05,3.31997]
[1778510187323,48.87,80659.75,0.0,0.98039,1e-05,3.31806]
[1778510188329,48.87,80654.7,0.0,0.98032,1e-05,3.32783]
[1778510189337,48.87,80629.03,0.0,0.97996,1e-05,3.37856]
[1778510190355,48.87,80621.97,0.0,0.97986,1e-05,3.39239]
[1778510191357,48.87,80633.87,0.0,0.98005,1e-05,3.36612]
[1778510192687,48.87,80637.81,0.0,0.98011,1e-05,3.35802]
[1778510195385,48.86,80628.85,0.0,0.97998,1e-05,3.3751]
[1778510196407,48.86,80616.41,0.0,0.97981,1e-05,3.3997]
[1778510197407,48.86,80607.77,0.0,0.97969,1e-05,3.41673]
[1778510198414,48.86,80602.69,0.0,0.97961,1e-05,3.42662]
[1778510203449,48.85,80606.26,0.0,0.97968,1e-05,3.41759]
[1778510204456,48.85,80614.04,0.0,0.97979,1e-05,3.40159]
[1778510205463,48.85,80623.98,0.0,0.97994,1e-05,3.38136]
[1778510206471,48.85,80628.29,0.0,0.98,1e-05,3.37246]
[1778510209491,48.85,80635.06,0.0,0.9801,1e-05,3.35817]
[1778510212512,48.84,80639.73,0.0,0.98017,1e-05,3.34817]
[1778510214526,48.84,80646.49,0.0,0.98027,1e-05,3.33433]
[1778510218004,48.84,80649.09,0.0,0.98031,1e-05,3.32879]
[1778510218062,48.84,80649.09,0.0,0.98031,1e-05,3.32879]
[1778510223109,48.84,80650.58,0.0,0.98034,1e-05,3.32468]
[1778510223239,48.84,80650.58,0.0,0.98034,1e-05,3.32468]
[1778510223310,48.84,80650.58,0.0,0.98034,1e-05,3.32468]
[1778510223589,48.84,80649.36,0.0,0.98033,1e-05,3.3269]
[1778510228625,48.83,80657.53,0.0,0.98045,1e-05,3.30988]
[1778510230639,48.83,80664.73,0.0,0.98055,1e-05,3.29544]
[1778510231773,48.83,80664.73,0.0,0.98055,1e-05,3.29544]
[1778510231809,48.83,80664.73,0.0,0.98055,1e-05,3.29544]
[1778510231856,48.83,80668.95,0.0,0.98061,1e-05,3.28705]
[1778510232170,48.83,80668.95,0.0,0.98061,1e-05,3.28705]
[1778510232313,48.83,80668.95,0.0,0.98061,1e-05,3.28705]
[1778510237562,48.83,80671.68,0.0,0.98065,1e-05,3.28117]
[1778510237810,48.83,80671.68,0.0,0.98065,1e-05,3.28117]
[1778510237689,48.83,80672.69,0.0,0.98066,1e-05,3.2791]
[1778510238153,48.83,80672.69,0.0,0.98066,1e-05,3.2791]
[1778510238308,48.83,80672.69,0.0,0.98066,1e-05,3.2791]
[1778510240712,48.83,80683.77,0.0,0.98082,1e-05,3.25727]
[1778510242726,48.83,80689.58,0.0,0.9809,1e-05,3.24591]
[1778510245747,48.83,80694.47,0.0,0.98097,1e-05,3.23637]
[1778510246754,48.83,80703.26,0.0,0.98109,1e-05,3.21941]
[1778510247761,48.83,80707.15,0.0,0.98114,1e-05,3.21195]
[1778510249775,48.83,80711.95,0.0,0.9812,1e-05,3.20281]
[1778510250782,48.83,80717.51,0.0,0.98128,1e-05,3.19221]
[1778510255817,48.83,80716.23,0.0,0.98127,1e-05,3.19285]
[1778510258838,48.83,80720.41,0.0,0.98133,1e-05,3.18505]
[1778510259081,48.83,80720.41,0.0,0.98133,1e-05,3.18505]
[1778510259308,48.83,80720.41,0.0,0.98133,1e-05,3.18505]
[1778510259845,48.83,80721.92,0.0,0.98135,1e-05,3.18224]
[1778510262141,48.83,80721.76,0.0,0.98134,1e-05,3.18269]
[1778510262308,48.83,80721.76,0.0,0.98134,1e-05,3.18269]
[1778510264880,48.83,80717.02,0.0,0.98128,1e-05,3.19197]
[1778510265715,48.83,80717.02,0.0,0.98128,1e-05,3.19197]
[1778510265809,48.83,80717.02,0.0,0.98128,1e-05,3.19197]
[1778510265887,48.83,80715.95,0.0,0.98126,1e-05,3.1941]
[1778510266334,48.83,80715.95,0.0,0.98126,1e-05,3.1941]
[1778510266561,48.83,80715.95,0.0,0.98126,1e-05,3.1941]
[1778510271102,48.83,80716.02,0.0,0.98126,1e-05,3.19421]
[1778510271309,48.83,80716.02,0.0,0.98126,1e-05,3.19421]
[1778510271328,48.83,80715.68,0.0,0.98126,1e-05,3.19498]
[1778510272518,48.83,80715.68,0.0,0.98126,1e-05,3.19498]
[1778510272559,48.83,80715.68,0.0,0.98126,1e-05,3.19498]
[1778510274950,48.83,80722.02,0.0,0.98134,1e-05,3.18305]
[1778510276772,48.83,80722.02,0.0,0.98134,1e-05,3.18305]
[1778510276781,48.83,80722.02,0.0,0.98134,1e-05,3.18305]
[1778510276815,48.83,80722.02,0.0,0.98134,1e-05,3.18305]
[1778510276873,48.83,80720.77,0.0,0.98132,1e-05,3.18558]
[1778510281999,48.84,80722.82,0.0,0.98135,1e-05,3.18201]
[1778510283074,48.84,80722.82,0.0,0.98135,1e-05,3.18201]
[1778510283309,48.84,80722.82,0.0,0.98135,1e-05,3.18201]
[1778510283552,48.84,80722.82,0.0,0.98135,1e-05,3.18201]
[1778510283570,48.84,80722.82,0.0,0.98135,1e-05,3.18201]
[1778510283653,48.84,80720.07,0.0,0.98131,1e-05,3.18739]
[1778510285054,48.84,80725.64,0.0,0.98138,1e-05,3.17684]
[1778510287059,48.84,80733.2,0.0,0.98148,1e-05,3.16261]
[1778510288176,48.84,80733.2,0.0,0.98148,1e-05,3.16261]
[1778510288309,48.84,80733.2,0.0,0.98148,1e-05,3.16261]
[1778510288840,48.84,80733.2,0.0,0.98148,1e-05,3.16261]
[1778510288376,48.84,80735.0,0.0,0.98151,1e-05,3.1594]
[1778510289064,48.84,80735.0,0.0,0.98151,1e-05,3.1594]
[1778510290813,48.84,80736.47,0.0,0.98152,1e-05,3.15674]
[1778510290867,48.84,80739.1,0.0,0.98156,1e-05,3.15188]
[1778510291085,48.84,80751.8,0.0,0.98173,1e-05,3.12805]
[1778510292092,48.84,80755.25,0.0,0.98177,1e-05,3.12174]
[1778510294106,48.84,80744.32,0.0,0.98162,1e-05,3.14251]
[1778510295114,48.84,80736.66,0.0,0.98152,1e-05,3.15732]
[1778510298135,48.84,80735.08,0.0,0.9815,1e-05,3.16068]
[1778510299143,48.84,80744.27,0.0,0.98162,1e-05,3.14342]
[1778510300150,48.84,80747.61,0.0,0.98166,1e-05,3.13726]
[1778510301157,48.84,80755.1,0.0,0.98176,1e-05,3.12333]
[1778510302735,48.84,80755.1,0.0,0.98176,1e-05,3.12333]
[1778510302812,48.84,80755.1,0.0,0.98176,1e-05,3.12333]
[1778510302907,48.84,80756.43,0.0,0.98177,1e-05,3.12102]
[1778510303105,48.84,80756.43,0.0,0.98177,1e-05,3.12102]
[1778510303312,48.84,80756.43,0.0,0.98177,1e-05,3.12102]
[1778510306192,48.85,80749.75,0.0,0.98169,1e-05,3.13371]
[1778510307800,48.85,80749.75,0.0,0.98169,1e-05,3.13371]
[1778510307810,48.85,80749.75,0.0,0.98169,1e-05,3.13371]
[1778510307899,48.85,80747.66,0.0,0.98166,1e-05,3.13781]
[1778510308023,48.85,80747.66,0.0,0.98166,1e-05,3.13781]
[1778510308076,48.85,80747.66,0.0,0.98166,1e-05,3.13781]
[1778510313241,48.85,80744.26,0.0,0.98162,1e-05,3.14306]
[1778510314369,48.85,80744.26,0.0,0.98162,1e-05,3.14306]
[1778510314554,48.85,80744.26,0.0,0.98162,1e-05,3.14306]
[1778510314559,48.85,80744.26,0.0,0.98162,1e-05,3.14306]
[1778510314648,48.85,80742.36,0.0,0.98159,1e-05,3.1468]
[1778510318277,48.85,80750.99,0.0,0.98171,1e-05,3.13046]
[1778510319468,48.85,80750.99,0.0,0.98171,1e-05,3.13046]
[1778510319558,48.85,80750.99,0.0,0.98171,1e-05,3.13046]
[1778510319898,48.85,80750.99,0.0,0.98171,1e-05,3.13046]
[1778510319919,48.85,80753.27,0.0,0.98174,1e-05,3.12572]
[1778510320065,48.85,80753.27,0.0,0.98174,1e-05,3.12572]
[1778510325044,48.84,80752.74,0.0,0.98175,1e-05,3.12447]
[1778510325060,48.84,80752.74,0.0,0.98175,1e-05,3.12447]
[1778510325261,48.84,80752.74,0.0,0.98175,1e-05,3.12447]
[1778510325310,48.84,80752.74,0.0,0.98175,1e-05,3.12447]
[1778510325325,48.84,80752.24,0.0,0.98174,1e-05,3.12497]
[1778510327750,48.84,80752.13,0.0,0.98175,1e-05,3.12473]
[1778510327810,48.84,80752.13,0.0,0.98175,1e-05,3.12473]
[1778510327850,48.83,80747.74,0.0,0.98169,1e-05,3.13254]
[1778510329354,48.83,80741.13,0.0,0.98161,1e-05,3.14408]
[1778510330257,48.83,80741.13,0.0,0.98161,1e-05,3.14408]
[1778510330311,48.83,80741.13,0.0,0.98161,1e-05,3.14408]
[1778510330361,48.83,80737.68,0.0,0.98157,1e-05,3.15012]
[1778510332252,48.83,80736.04,0.0,0.98155,1e-05,3.15274]
[1778510332309,48.83,80736.04,0.0,0.98155,1e-05,3.15274]
[1778510334390,48.82,80727.33,0.0,0.98144,1e-05,3.16837]
[1778510335398,48.82,80721.21,0.0,0.98136,1e-05,3.18012]
[1778510336633,48.82,80721.21,0.0,0.98136,1e-05,3.18012]
[1778510336812,48.82,80721.21,0.0,0.98136,1e-05,3.18012]
[1778510336896,48.83,80719.72,0.0,0.98134,1e-05,3.18304]
[1778510337132,48.83,80719.72,0.0,0.98134,1e-05,3.18304]
[1778510337312,48.83,80719.72,0.0,0.98134,1e-05,3.18304]
[1778510339426,48.83,80714.98,0.0,0.98127,1e-05,3.1923]
[1778510344482,48.83,80716.91,0.0,0.9813,1e-05,3.18884]
[1778510344559,48.83,80716.91,0.0,0.9813,1e-05,3.18884]
[1778510344583,48.83,80719.34,0.0,0.98133,1e-05,3.18426]
[1778510345075,48.83,80719.34,0.0,0.98133,1e-05,3.18426]
[1778510345310,48.83,80719.34,0.0,0.98133,1e-05,3.18426]
[1778510350738,48.83,80723.28,0.0,0.98138,1e-05,3.17711]
[1778510350829,48.83,80723.28,0.0,0.98138,1e-05,3.17711]
[1778510350904,48.83,80723.28,0.0,0.98138,1e-05,3.17711]
[1778510350930,48.83,80724.4,0.0,0.98139,1e-05,3.17506]
[1778510351067,48.83,80724.4,0.0,0.98139,1e-05,3.17506]
[1778510354532,48.83,80728.31,0.0,0.98144,1e-05,3.16797]
[1778510355539,48.83,80733.67,0.0,0.98151,1e-05,3.1579]
[1778510356546,48.83,80741.43,0.0,0.98162,1e-05,3.14333]
[1778510357553,48.83,80745.51,0.0,0.98167,1e-05,3.13578]
[1778510358560,48.83,80748.55,0.0,0.98171,1e-05,3.13021]
[1778510359567,48.83,80758.46,0.0,0.98184,1e-05,3.11114]
[1778510360574,48.83,80775.34,0.0,0.98206,1e-05,3.07922]
[1778510361581,48.83,80783.13,0.0,0.98217,1e-05,3.06441]
[1778510364602,48.82,80786.15,0.0,0.98221,1e-05,3.05782]
[1778510365609,48.82,80797.45,0.0,0.98236,1e-05,3.03666]
[1778510366616,48.82,80802.11,0.0,0.98242,1e-05,3.02782]
[1778510368631,48.82,80795.18,0.0,0.98234,1e-05,3.04002]
[1778510369639,48.82,80798.85,0.0,0.98238,1e-05,3.03298]
[1778510371652,48.82,80805.47,0.0,0.98248,1e-05,3.01823]
[1778510375951,48.81,80807.58,0.0,0.98252,1e-05,3.01363]
[1778510376021,48.81,80809.86,0.0,0.98255,1e-05,3.00923]
[1778510376060,48.81,80809.86,0.0,0.98255,1e-05,3.00923]
[1778510376696,48.81,80817.71,0.0,0.98265,1e-05,2.99469]
[1778510377699,48.81,80836.88,0.0,0.98289,1e-05,2.95977]
[1778510378706,48.81,80851.67,0.0,0.98307,1e-05,2.93306]
[1778510379713,48.81,80849.76,0.0,0.98305,1e-05,2.93638]
[1778510380720,48.81,80845.26,0.0,0.98299,1e-05,2.94435]
[1778510381727,48.81,80841.34,0.0,0.98295,1e-05,2.95128]
[1778510382734,48.81,80835.21,0.0,0.98287,1e-05,2.96219]
[1778510383741,48.81,80831.27,0.0,0.98282,1e-05,2.96915]
[1778510385755,48.81,80836.37,0.0,0.98289,1e-05,2.95962]
[1778510386762,48.81,80840.04,0.0,0.98294,1e-05,2.95286]
[1778510387769,48.81,80843.28,0.0,0.98298,1e-05,2.9469]
[1778510388776,48.81,80846.43,0.0,0.98302,1e-05,2.94113]
[1778510389783,48.8,80850.66,0.0,0.98307,1e-05,2.93343]
[1778510391167,48.8,80852.36,0.0,0.98309,1e-05,2.93029]
[1778510391309,48.8,80852.36,0.0,0.98309,1e-05,2.93029]
[1778510395884,48.8,80851.66,0.0,0.98308,1e-05,2.93117]
[1778510395917,48.8,80850.73,0.0,0.98307,1e-05,2.93274]
[1778510396058,48.8,80850.73,0.0,0.98307,1e-05,2.93274]
[1778510396401,48.8,80850.73,0.0,0.98307,1e-05,2.93274]
[1778510396584,48.8,80850.73,0.0,0.98307,1e-05,2.93274]
[1778510396832,48.8,80848.69,0.0,0.98305,1e-05,2.93629]
[1778510397839,48.8,80844.34,0.0,0.983,1e-05,2.94398]
[1778510398780,48.8,80844.34,0.0,0.983,1e-05,2.94398]
[1778510398815,48.8,80844.34,0.0,0.983,1e-05,2.94398]
[1778510400541,48.8,80840.17,0.0,0.98295,1e-05,2.95122]
[1778510400563,48.8,80840.17,0.0,0.98295,1e-05,2.95122]
[1778510400861,48.8,80840.87,0.0,0.98296,1e-05,2.94983]
[1778510402877,48.8,80851.93,0.0,0.98309,1e-05,2.92972]
[1778510403884,48.8,80863.41,0.0,0.98324,1e-05,2.90915]
[1778510404891,48.8,80867.94,0.0,0.98329,1e-05,2.90104]
[1778510405901,48.8,80867.94,0.0,0.98329,1e-05,2.90104]
[1778510406064,48.8,80867.94,0.0,0.98329,1e-05,2.90104]
[1778510407912,48.8,80861.26,0.0,0.98321,1e-05,2.91276]
[1778510408920,48.8,80854.25,0.0,0.98313,1e-05,2.9252]
[1778510410232,48.8,80855.64,0.0,0.98314,1e-05,2.92262]
[1778510410311,48.8,80855.64,0.0,0.98314,1e-05,2.92262]
[1778510410934,48.8,80852.75,0.0,0.98311,1e-05,2.9277]
[1778510411127,48.8,80852.75,0.0,0.98311,1e-05,2.9277]
[1778510411310,48.8,80852.75,0.0,0.98311,1e-05,2.9277]
[1778510411941,48.8,80849.21,0.0,0.98307,1e-05,2.93394]
[1778510412948,48.8,80844.15,0.0,0.983,1e-05,2.9429]
[1778510413339,48.8,80844.15,0.0,0.983,1e-05,2.9429]
[1778510413559,48.8,80844.15,0.0,0.983,1e-05,2.9429]
[1778510413955,48.8,80839.51,0.0,0.98295,1e-05,2.95112]
[1778510415189,48.8,80837.78,0.0,0.98293,1e-05,2.95409]
[1778510415307,48.8,80837.78,0.0,0.98293,1e-05,2.95409]
[1778510415969,48.8,80836.62,0.0,0.98291,1e-05,2.95604]
[1778510419930,48.79,80836.37,0.0,0.98291,1e-05,2.95605]
[1778510420060,48.79,80836.37,0.0,0.98291,1e-05,2.95605]
[1778510424030,48.79,80839.88,0.0,0.98296,1e-05,2.94899]
[1778510424141,48.79,80839.88,0.0,0.98296,1e-05,2.94899]
[1778510424315,48.79,80839.88,0.0,0.98296,1e-05,2.94899]
[1778510424796,48.79,80839.88,0.0,0.98296,1e-05,2.94899]
[1778510424811,48.79,80839.88,0.0,0.98296,1e-05,2.94899]
[1778510425037,48.79,80838.72,0.0,0.98295,1e-05,2.95093]
[1778510426685,48.79,80836.97,0.0,0.98293,1e-05,2.95393]
[1778510426818,48.79,80836.97,0.0,0.98293,1e-05,2.95393]
[1778510427051,48.79,80840.83,0.0,0.98298,1e-05,2.94685]
[1778510431079,48.79,80837.88,0.0,0.98295,1e-05,2.94955]
[1778510432086,48.79,80833.85,0.0,0.98291,1e-05,2.95666]
[1778510432257,48.79,80833.85,0.0,0.98291,1e-05,2.95666]
[1778510432309,48.79,80833.85,0.0,0.98291,1e-05,2.95666]
[1778510433093,48.79,80829.95,0.0,0.98286,1e-05,2.96355]
[1778510433313,48.79,80829.95,0.0,0.98286,1e-05,2.96355]
[1778510433605,48.79,80829.95,0.0,0.98286,1e-05,2.96355]
[1778510434103,48.79,80821.32,0.0,0.98275,1e-05,2.979]
[1778510435803,48.79,80821.32,0.0,0.98275,1e-05,2.979]
[1778510435811,48.79,80821.32,0.0,0.98275,1e-05,2.979]
[1778510435886,48.78,80824.18,0.0,0.98279,1e-05,2.97345]
[1778510436781,48.78,80824.18,0.0,0.98279,1e-05,2.97345]
[1778510436811,48.78,80824.18,0.0,0.98279,1e-05,2.97345]
[1778510436873,48.78,80827.36,0.0,0.98283,1e-05,2.96751]
[1778510437121,48.78,80825.06,0.0,0.9828,1e-05,2.97167]
[1778510441149,48.78,80821.65,0.0,0.98276,1e-05,2.97712]
[1778510442610,48.78,80821.65,0.0,0.98276,1e-05,2.97712]
[1778510442814,48.78,80821.65,0.0,0.98276,1e-05,2.97712]
[1778510442819,48.78,80817.89,0.0,0.98272,1e-05,2.98356]
[1778510443169,48.78,80815.12,0.0,0.98268,1e-05,2.98859]
[1778510444176,48.78,80807.13,0.0,0.98259,1e-05,3.00294]
[1778510445183,48.78,80803.78,0.0,0.98254,1e-05,3.00884]
[1778510446388,48.78,80803.78,0.0,0.98254,1e-05,3.00884]
[1778510446561,48.78,80803.78,0.0,0.98254,1e-05,3.00884]
[1778510446617,48.78,80803.78,0.0,0.98254,1e-05,3.00884]
[1778510446813,48.78,80803.78,0.0,0.98254,1e-05,3.00884]
[1778510446874,48.78,80802.87,0.0,0.98254,1e-05,3.01002]
[1778510450833,48.77,80803.53,0.0,0.98255,1e-05,3.00832]
[1778510451062,48.77,80803.53,0.0,0.98255,1e-05,3.00832]
[1778510451109,48.77,80805.98,0.0,0.98258,1e-05,3.00336]
[1778510451992,48.77,80805.98,0.0,0.98258,1e-05,3.00336]
[1778510452059,48.77,80805.98,0.0,0.98258,1e-05,3.00336]
[1778510452046,48.77,80805.83,0.0,0.98258,1e-05,3.00339]
[1778510452232,48.77,80809.65,0.0,0.98263,1e-05,2.99643]
[1778510453779,48.77,80809.65,0.0,0.98263,1e-05,2.99643]
[1778510453809,48.77,80809.65,0.0,0.98263,1e-05,2.99643]
[1778510453849,48.77,80816.13,0.0,0.98272,1e-05,2.98418]
[1778510454246,48.77,80819.09,0.0,0.98275,1e-05,2.97881]
[1778510455253,48.77,80824.83,0.0,0.98283,1e-05,2.96821]
[1778510456393,48.77,80824.83,0.0,0.98283,1e-05,2.96821]
[1778510456563,48.77,80824.83,0.0,0.98283,1e-05,2.96821]
[1778510457090,48.77,80824.83,0.0,0.98283,1e-05,2.96821]
[1778510456665,48.77,80827.25,0.0,0.98286,1e-05,2.96348]
[1778510457310,48.77,80827.25,0.0,0.98286,1e-05,2.96348]
[1778510457856,48.77,80829.22,0.0,0.98288,1e-05,2.95976]
[1778510459047,48.77,80829.22,0.0,0.98288,1e-05,2.95976]
[1778510459060,48.77,80829.22,0.0,0.98288,1e-05,2.95976]
[1778510458274,48.77,80824.37,0.0,0.98282,1e-05,2.96836]
[1778510459281,48.77,80820.58,0.0,0.98278,1e-05,2.97505]
[1778510460288,48.77,80817.52,0.0,0.98274,1e-05,2.9806]
[1778510461295,48.76,80815.12,0.0,0.98271,1e-05,2.98458]
[1778510462477,48.76,80815.12,0.0,0.98271,1e-05,2.98458]
[1778510462560,48.76,80815.12,0.0,0.98271,1e-05,2.98458]
[1778510462579,48.76,80812.31,0.0,0.98268,1e-05,2.98949]
[1778510463647,48.76,80812.31,0.0,0.98268,1e-05,2.98949]
[1778510463810,48.76,80812.31,0.0,0.98268,1e-05,2.98949]
[1778510463898,48.76,80823.43,0.0,0.98282,1e-05,2.9691]
[1778510464317,48.76,80824.24,0.0,0.98283,1e-05,2.96747]
[1778510465411,48.76,80821.59,0.0,0.9828,1e-05,2.97209]
[1778510466975,48.76,80821.59,0.0,0.9828,1e-05,2.97209]
[1778510467059,48.76,80821.59,0.0,0.9828,1e-05,2.97209]
[1778510467076,48.76,80818.32,0.0,0.98276,1e-05,2.97784]
[1778510468345,48.76,80815.84,0.0,0.98273,1e-05,2.98196]
[1778510469951,48.76,80815.84,0.0,0.98273,1e-05,2.98196]
[1778510470062,48.76,80815.84,0.0,0.98273,1e-05,2.98196]
[1778510469958,48.76,80812.27,0.0,0.98269,1e-05,2.98825]
[1778510471366,48.76,80810.2,0.0,0.98266,1e-05,2.9916]
[1778510475168,48.75,80810.74,0.0,0.98267,1e-05,2.98998]
[1778510475308,48.75,80810.74,0.0,0.98267,1e-05,2.98998]
[1778510479631,48.75,80812.15,0.0,0.9827,1e-05,2.98659]
[1778510480911,48.75,80811.22,0.0,0.98269,1e-05,2.98808]
[1778510481061,48.75,80811.22,0.0,0.98269,1e-05,2.98808]
[1778510481132,48.75,80807.51,0.0,0.98264,1e-05,2.99463]
[1778510481438,48.75,80805.4,0.0,0.98262,1e-05,2.99826]
[1778510482444,48.75,80803.49,0.0,0.98259,1e-05,3.00152]
[1778510483808,48.75,80803.49,0.0,0.98259,1e-05,3.00152]
[1778510484059,48.75,80803.49,0.0,0.98259,1e-05,3.00152]
[1778510483909,48.75,80806.94,0.0,0.98264,1e-05,2.995]
[1778510485465,48.75,80803.74,0.0,0.9826,1e-05,3.0004]
[1778510488486,48.74,80799.47,0.0,0.98255,1e-05,3.00751]
[1778510489259,48.74,80799.47,0.0,0.98255,1e-05,3.00751]
[1778510489309,48.74,80799.47,0.0,0.98255,1e-05,3.00751]
[1778510489493,48.74,80801.45,0.0,0.98258,1e-05,3.00365]
[1778510491507,48.74,80806.49,0.0,0.98266,1e-05,2.99195]
[1778510492514,48.74,80809.56,0.0,0.9827,1e-05,2.98615]
[1778510493328,48.74,80809.56,0.0,0.9827,1e-05,2.98615]
[1778510493571,48.74,80809.56,0.0,0.9827,1e-05,2.98615]
[1778510493672,48.74,80803.77,0.0,0.98263,1e-05,2.99649]
[1778510494528,48.74,80801.48,0.0,0.9826,1e-05,3.00045]
[1778510495535,48.74,80799.63,0.0,0.98258,1e-05,3.00361]
[1778510498050,48.74,80799.62,0.0,0.98258,1e-05,3.0034]
[1778510498060,48.74,80799.62,0.0,0.98258,1e-05,3.0034]
[1778510501578,48.73,80794.61,0.0,0.98252,1e-05,3.01142]
[1778510503671,48.73,80793.04,0.0,0.9825,1e-05,3.01405]
[1778510503810,48.73,80793.04,0.0,0.9825,1e-05,3.01405]
[1778510509164,48.73,80791.55,0.0,0.98249,1e-05,3.01614]
[1778510508627,48.73,80789.12,0.0,0.98246,1e-05,3.02035]
[1778510509308,48.73,80789.12,0.0,0.98246,1e-05,3.02035]
[1778510514477,48.72,80789.68,0.0,0.98248,1e-05,3.01801]
[1778510514559,48.72,80789.68,0.0,0.98248,1e-05,3.01801]
[1778510514669,48.72,80793.35,0.0,0.98252,1e-05,3.01102]
[1778510515682,48.72,80796.0,0.0,0.98256,1e-05,3.00592]
[1778510516685,48.72,80807.2,0.0,0.9827,1e-05,2.98526]
[1778510517690,48.72,80817.49,0.0,0.98283,1e-05,2.96639]
[1778510518304,48.72,80817.49,0.0,0.98283,1e-05,2.96639]
[1778510518308,48.72,80817.49,0.0,0.98283,1e-05,2.96639]
[1778510518697,48.72,80822.31,0.0,0.98289,1e-05,2.95751]
[1778510520711,48.72,80826.3,0.0,0.98295,1e-05,2.95001]
[1778510523159,48.72,80827.19,0.0,0.98296,1e-05,2.94827]
[1778510523162,48.72,80824.42,0.0,0.98292,1e-05,2.95312]
[1778510523309,48.72,80824.42,0.0,0.98292,1e-05,2.95312]
[1778510526753,48.71,80827.29,0.0,0.98296,1e-05,2.94738]
[1778510527434,48.71,80827.29,0.0,0.98296,1e-05,2.94738]
[1778510527533,48.71,80827.29,0.0,0.98296,1e-05,2.94738]
[1778510528816,48.71,80828.85,0.0,0.98298,1e-05,2.94444]
[1778510530813,48.71,80829.6,0.0,0.983,1e-05,2.94284]
[1778510530904,48.71,80829.49,0.0,0.983,1e-05,2.94291]
[1778510536823,48.71,80820.96,0.0,0.98289,1e-05,2.95751]
[1778510541861,48.71,80820.32,0.0,0.98289,1e-05,2.9579]
[1778510542812,48.71,80820.32,0.0,0.98289,1e-05,2.9579]
[1778510544502,48.71,80817.36,0.0,0.98286,1e-05,2.96295]
[1778510544563,48.71,80817.36,0.0,0.98286,1e-05,2.96295]
[1778510544883,48.71,80816.77,0.0,0.98285,1e-05,2.96385]
[1778510548177,48.7,80817.4,0.0,0.98286,1e-05,2.96238]
[1778510548308,48.7,80817.7,0.0,0.98287,1e-05,2.96168]
[1778510549919,48.7,80821.68,0.0,0.98292,1e-05,2.95417]
[1778510552199,48.7,80824.24,0.0,0.98295,1e-05,2.9494]
[1778510552310,48.7,80826.08,0.0,0.98299,1e-05,2.94392]
[1778510552508,48.7,80826.08,0.0,0.98299,1e-05,2.94392]
[1778510552560,48.7,80826.08,0.0,0.98299,1e-05,2.94392]
[1778510552939,48.7,80820.99,0.0,0.98292,1e-05,2.95296]
[1778510553947,48.7,80816.26,0.0,0.98286,1e-05,2.96135]
[1778510558981,48.7,80812.26,0.0,0.98282,1e-05,2.96776]
[1778510559261,48.7,80812.26,0.0,0.98282,1e-05,2.96776]
[1778510559315,48.7,80812.26,0.0,0.98282,1e-05,2.96776]
[1778510559988,48.7,80810.64,0.0,0.9828,1e-05,2.97052]
[1778510562911,48.7,80807.87,0.0,0.98277,1e-05,2.97519]
[1778510563059,48.7,80807.87,0.0,0.98277,1e-05,2.97519]
[1778510563161,48.69,80808.7,0.0,0.98278,1e-05,2.97349]
[1778510566600,48.69,80808.11,0.0,0.98278,1e-05,2.97403]
[1778510566697,48.69,80808.11,0.0,0.98278,1e-05,2.97403]
[1778510566812,48.69,80808.11,0.0,0.98278,1e-05,2.97403]
[1778510567037,48.69,80807.15,0.0,0.98277,1e-05,2.97559]
[1778510571065,48.69,80800.73,0.0,0.98269,1e-05,2.98649]
[1778510572647,48.69,80798.2,0.0,0.98266,1e-05,2.9909]
[1778510572813,48.69,80798.2,0.0,0.98266,1e-05,2.9909]
[1778510573079,48.69,80798.97,0.0,0.98267,1e-05,2.98928]
[1778510576100,48.68,80794.8,0.0,0.98262,1e-05,2.99624]
[1778510577192,48.68,80794.8,0.0,0.98262,1e-05,2.99624]
[1778510577310,48.68,80794.37,0.0,0.98262,1e-05,2.99681]
[1778510578123,48.68,80794.69,0.0,0.98262,1e-05,2.996]
[1778510583158,48.68,80797.17,0.0,0.98266,1e-05,2.99035]
[1778510583634,48.68,80797.17,0.0,0.98266,1e-05,2.99035]
[1778510583675,48.68,80797.17,0.0,0.98266,1e-05,2.99035]
[1778510583808,48.68,80797.17,0.0,0.98266,1e-05,2.99035]
[1778510584165,48.68,80799.46,0.0,0.98269,1e-05,2.98596]
[1778510585172,48.68,80805.33,0.0,0.98277,1e-05,2.97508]
[1778510589200,48.67,80809.09,0.0,0.98282,1e-05,2.96754]
[1778510592230,48.67,80821.46,0.0,0.98298,1e-05,2.94468]
[1778510593237,48.67,80830.01,0.0,0.98309,1e-05,2.92914]
[1778510594244,48.67,80831.12,0.0,0.9831,1e-05,2.92702]
[1778510596258,48.67,80829.52,0.0,0.98308,1e-05,2.92969]
[1778510598318,48.67,80830.6,0.0,0.9831,1e-05,2.92755]
[1778510598557,48.67,80830.6,0.0,0.9831,1e-05,2.92755]
[1778510598764,48.67,80830.6,0.0,0.9831,1e-05,2.92755]
[1778510598810,48.67,80830.6,0.0,0.9831,1e-05,2.92755]
[1778510599279,48.67,80831.95,0.0,0.98311,1e-05,2.92502]
[1778510604314,48.67,80832.64,0.0,0.98313,1e-05,2.92327]
[1778510607034,48.67,80832.1,0.0,0.98312,1e-05,2.92413]
[1778510607063,48.67,80832.1,0.0,0.98312,1e-05,2.92413]
[1778510607087,48.67,80832.1,0.0,0.98312,1e-05,2.92413]
[1778510607133,48.67,80829.98,0.0,0.9831,1e-05,2.92773]
[1778510607308,48.67,80829.98,0.0,0.9831,1e-05,2.92773]
[1778510610926,48.67,80831.11,0.0,0.98311,1e-05,2.92549]
[1778510611060,48.67,80831.11,0.0,0.98311,1e-05,2.92549]
[1778510611160,48.67,80831.48,0.0,0.98313,1e-05,2.92259]
[1778510611836,48.67,80831.48,0.0,0.98313,1e-05,2.92259]
[1778510612059,48.67,80831.48,0.0,0.98313,1e-05,2.92259]
[1778510616398,48.66,80821.53,0.0,0.98301,1e-05,2.93982]
[1778510617680,48.66,80821.53,0.0,0.98301,1e-05,2.93982]
[1778510617810,48.66,80821.53,0.0,0.98301,1e-05,2.93982]
[1778510617908,48.66,80817.85,0.0,0.98296,1e-05,2.94632]
[1778510619419,48.66,80812.88,0.0,0.9829,1e-05,2.955]
[1778510620988,48.66,80812.88,0.0,0.9829,1e-05,2.955]
[1778510621052,48.66,80812.88,0.0,0.9829,1e-05,2.955]
[1778510621061,48.66,80812.88,0.0,0.9829,1e-05,2.955]
[1778510621086,48.66,80807.77,0.0,0.98284,1e-05,2.96408]
[1778510624827,48.66,80811.2,0.0,0.98289,1e-05,2.95735]
[1778510625066,48.66,80811.2,0.0,0.98289,1e-05,2.95735]
[1778510625078,48.66,80812.81,0.0,0.98291,1e-05,2.95428]
[1778510628223,48.66,80813.59,0.0,0.98292,1e-05,2.95256]
[1778510628312,48.66,80813.59,0.0,0.98292,1e-05,2.95256]
[1778510630637,48.66,80816.14,0.0,0.98296,1e-05,2.94753]
[1778510630808,48.66,80816.14,0.0,0.98296,1e-05,2.94753]
[1778510630909,48.65,80814.71,0.0,0.98294,1e-05,2.94997]
[1778510633242,48.65,80814.88,0.0,0.98294,1e-05,2.94952]
[1778510633311,48.65,80814.88,0.0,0.98294,1e-05,2.94952]
[1778510634524,48.65,80808.73,0.0,0.98287,1e-05,2.96017]
[1778510636538,48.65,80803.52,0.0,0.98281,1e-05,2.96927]
[1778510637749,48.65,80803.52,0.0,0.98281,1e-05,2.96927]
[1778510637753,48.65,80803.52,0.0,0.98281,1e-05,2.96927]
[1778510637810,48.65,80803.52,0.0,0.98281,1e-05,2.96927]
[1778510637898,48.65,80802.1,0.0,0.98279,1e-05,2.97167]
[1778510640566,48.65,80797.58,0.0,0.98274,1e-05,2.97932]
[1778510644594,48.65,80802.45,0.0,0.9828,1e-05,2.96968]
[1778510646610,48.64,80806.77,0.0,0.98286,1e-05,2.9615]
[1778510647953,48.64,80806.77,0.0,0.98286,1e-05,2.9615]
[1778510647999,48.64,80806.77,0.0,0.98286,1e-05,2.9615]
[1778510648061,48.64,80806.77,0.0,0.98286,1e-05,2.9615]
[1778510648100,48.64,80813.02,0.0,0.98294,1e-05,2.95003]
[1778510653659,48.64,80814.44,0.0,0.98296,1e-05,2.94661]
[1778510655673,48.64,80808.0,0.0,0.98288,1e-05,2.95796]
[1778510657004,48.64,80808.0,0.0,0.98288,1e-05,2.95796]
[1778510657061,48.64,80808.0,0.0,0.98288,1e-05,2.95796]
[1778510657085,48.64,80808.0,0.0,0.98288,1e-05,2.95796]
[1778510657310,48.64,80808.0,0.0,0.98288,1e-05,2.95796]
[1778510657317,48.64,80803.77,0.0,0.98283,1e-05,2.96547]
[1778510660970,48.64,80801.0,0.0,0.9828,1e-05,2.96997]
[1778510660976,48.64,80801.0,0.0,0.9828,1e-05,2.96997]
[1778510661062,48.64,80801.0,0.0,0.9828,1e-05,2.96997]
[1778510661071,48.64,80789.27,0.0,0.98265,1e-05,2.99114]
[1778510661715,48.64,80786.13,0.0,0.98262,1e-05,2.99666]
[1778510665743,48.63,80780.87,0.0,0.98255,1e-05,3.00539]
[1778510667016,48.63,80780.87,0.0,0.98255,1e-05,3.00539]
[1778510667068,48.63,80780.87,0.0,0.98255,1e-05,3.00539]
[1778510667112,48.63,80778.59,0.0,0.98253,1e-05,3.00934]
[1778510672678,48.63,80780.98,0.0,0.98258,1e-05,3.00168]
[1778510672682,48.63,80780.98,0.0,0.98258,1e-05,3.00168]
[1778510672810,48.63,80780.98,0.0,0.98258,1e-05,3.00168]
[1778510672896,48.63,80781.83,0.0,0.98259,1e-05,2.99989]
[1778510678834,48.62,80779.82,0.0,0.98257,1e-05,3.00217]
[1778510683868,48.62,80782.59,0.0,0.98261,1e-05,2.99619]
[1778510683944,48.62,80782.59,0.0,0.98261,1e-05,2.99619]
[1778510684064,48.62,80782.59,0.0,0.98261,1e-05,2.99619]
[1778510684102,48.62,80782.05,0.0,0.98261,1e-05,2.99696]
[1778510686923,48.61,80777.16,0.0,0.98255,1e-05,3.00526]
[1778510688327,48.61,80777.16,0.0,0.98255,1e-05,3.00526]
[1778510688368,48.61,80775.2,0.0,0.98253,1e-05,3.00862]
[1778510688508,48.61,80775.2,0.0,0.98253,1e-05,3.00862]
[1778510688559,48.61,80775.2,0.0,0.98253,1e-05,3.00862]
[1778510688937,48.61,80775.69,0.0,0.98254,1e-05,3.00748]
[1778510691802,48.61,80774.01,0.0,0.98252,1e-05,3.0101]
[1778510691810,48.61,80774.01,0.0,0.98252,1e-05,3.0101]
[1778510691817,48.61,80774.01,0.0,0.98252,1e-05,3.0101]
[1778510692075,48.61,80774.01,0.0,0.98252,1e-05,3.0101]
[1778510692121,48.61,80774.3,0.0,0.98252,1e-05,3.00932]
[1778510698000,48.6,80772.24,0.0,0.98251,1e-05,3.01163]
[1778510699946,48.6,80771.14,0.0,0.98249,1e-05,3.0134]
[1778510699998,48.6,80771.14,0.0,0.98249,1e-05,3.0134]
[1778510700061,48.6,80771.14,0.0,0.98249,1e-05,3.0134]
[1778510700092,48.6,80770.59,0.0,0.98249,1e-05,3.01416]
[1778510703047,48.6,80774.94,0.0,0.98255,1e-05,3.00541]
[1778510703863,48.6,80774.94,0.0,0.98255,1e-05,3.00541]
[1778510703873,48.6,80774.94,0.0,0.98255,1e-05,3.00541]
[1778510704060,48.6,80774.94,0.0,0.98255,1e-05,3.00541]
[1778510704159,48.6,80770.77,0.0,0.9825,1e-05,3.01282]
[1778510705060,48.6,80767.22,0.0,0.98246,1e-05,3.0191]
[1778510706067,48.6,80763.73,0.0,0.98241,1e-05,3.02526]
[1778510711103,48.59,80763.02,0.0,0.98241,1e-05,3.02517]
[1778510713297,48.59,80764.4,0.0,0.98243,1e-05,3.02235]
[1778510713308,48.59,80764.4,0.0,0.98243,1e-05,3.02235]
[1778510713345,48.59,80764.4,0.0,0.98243,1e-05,3.02235]
[1778510713398,48.59,80764.75,0.0,0.98244,1e-05,3.02143]
[1778510713562,48.59,80764.75,0.0,0.98244,1e-05,3.02143]
[1778510716138,48.59,80768.22,0.0,0.98249,1e-05,3.01421]
[1778510719266,48.58,80770.83,0.0,0.98253,1e-05,3.00889]
[1778510719270,48.58,80770.83,0.0,0.98253,1e-05,3.00889]
[1778510719311,48.58,80770.83,0.0,0.98253,1e-05,3.00889]
[1778510719290,48.58,80774.33,0.0,0.98257,1e-05,3.00222]
[1778510720166,48.58,80775.22,0.0,0.98258,1e-05,3.00034]
[1778510724194,48.58,80780.5,0.0,0.98266,1e-05,2.98972]
[1778510726159,48.58,80779.11,0.0,0.98264,1e-05,2.99204]
[1778510726311,48.58,80779.11,0.0,0.98264,1e-05,2.99204]
[1778510726380,48.58,80778.72,0.0,0.98264,1e-05,2.99253]
[1778510727215,48.58,80774.7,0.0,0.98259,1e-05,2.99966]
[1778510728222,48.58,80754.61,0.0,0.98233,1e-05,3.0364]
[1778510729229,48.57,80745.63,0.0,0.98222,1e-05,3.05275]
[1778510730302,48.57,80745.63,0.0,0.98222,1e-05,3.05275]
[1778510730310,48.57,80745.63,0.0,0.98222,1e-05,3.05275]
[1778510730375,48.57,80745.63,0.0,0.98222,1e-05,3.05275]
[1778510730327,48.57,80745.41,0.0,0.98222,1e-05,3.05282]
[1778510730563,48.57,80745.41,0.0,0.98222,1e-05,3.05282]
[1778510731243,48.57,80755.86,0.0,0.98237,1e-05,3.03105]
[1778510732250,48.57,80759.8,0.0,0.98242,1e-05,3.02349]
[1778510733287,48.57,80759.8,0.0,0.98242,1e-05,3.02349]
[1778510733310,48.57,80759.8,0.0,0.98242,1e-05,3.02349]
[1778510733410,48.57,80756.23,0.0,0.98238,1e-05,3.0298]
[1778510734615,48.57,80753.75,0.0,0.98235,1e-05,3.03409]
[1778510734814,48.57,80753.75,0.0,0.98235,1e-05,3.03409]
[1778510735272,48.57,80754.49,0.0,0.98236,1e-05,3.03243]
[1778510739300,48.56,80763.48,0.0,0.98248,1e-05,3.0147]
[1778510740250,48.56,80763.48,0.0,0.98248,1e-05,3.0147]
[1778510740308,48.56,80763.48,0.0,0.98248,1e-05,3.0147]
[1778510742321,48.56,80760.58,0.0,0.98245,1e-05,3.01927]
[1778510743328,48.56,80756.72,0.0,0.9824,1e-05,3.02612]
[1778510743438,48.56,80756.72,0.0,0.9824,1e-05,3.02612]
[1778510743560,48.56,80756.72,0.0,0.9824,1e-05,3.02612]
[1778510744335,48.56,80754.66,0.0,0.98238,1e-05,3.02965]
[1778510744658,48.56,80754.66,0.0,0.98238,1e-05,3.02965]
[1778510744809,48.56,80754.66,0.0,0.98238,1e-05,3.02965]
[1778510747356,48.56,80749.95,0.0,0.98232,1e-05,3.0375]
[1778510752391,48.55,80749.86,0.0,0.98233,1e-05,3.03621]
[1778510755090,48.55,80749.28,0.0,0.98233,1e-05,3.0367]
[1778510755163,48.55,80749.28,0.0,0.98233,1e-05,3.0367]
[1778510755309,48.55,80749.28,0.0,0.98233,1e-05,3.0367]
[1778510755412,48.55,80747.4,0.0,0.98231,1e-05,3.0399]
[1778510757426,48.54,80742.15,0.0,0.98224,1e-05,3.04906]
[1778510758433,48.54,80739.1,0.0,0.9822,1e-05,3.05444]
[1778510764397,48.54,80739.21,0.0,0.98221,1e-05,3.05299]
[1778510764450,48.54,80745.37,0.0,0.9823,1e-05,3.04093]
[1778510764562,48.54,80745.37,0.0,0.9823,1e-05,3.04093]
[1778510764660,48.54,80744.0,0.0,0.98228,1e-05,3.04318]
[1778510766490,48.53,80738.84,0.0,0.98222,1e-05,3.05247]
[1778510767497,48.53,80733.33,0.0,0.98215,1e-05,3.06244]
[1778510769513,48.53,80734.23,0.0,0.98216,1e-05,3.06013]
[1778510770531,48.53,80734.23,0.0,0.98216,1e-05,3.06013]
[1778510770559,48.53,80734.23,0.0,0.98216,1e-05,3.06013]
[1778510770590,48.53,80734.23,0.0,0.98216,1e-05,3.06013]
[1778510770810,48.53,80734.23,0.0,0.98216,1e-05,3.06013]
[1778510770911,48.53,80738.13,0.0,0.98222,1e-05,3.05223]
[1778510771527,48.53,80734.12,0.0,0.98217,1e-05,3.05969]
[1778510776562,48.52,80734.47,0.0,0.98218,1e-05,3.05716]
[1778510778576,48.52,80723.17,0.0,0.98204,1e-05,3.07795]
[1778510779586,48.52,80714.4,0.0,0.98193,1e-05,3.09409]
[1778510780593,48.52,80699.88,0.0,0.98174,1e-05,3.12113]
[1778510781600,48.52,80693.22,0.0,0.98165,1e-05,3.13294]
[1778510782607,48.51,80690.34,0.0,0.98162,1e-05,3.13796]
[1778510784622,48.51,80695.16,0.0,0.98169,1e-05,3.1279]
[1778510786657,48.51,80701.41,0.0,0.98178,1e-05,3.11562]
[1778510787645,48.51,80708.65,0.0,0.98188,1e-05,3.10109]
[1778510790224,48.5,80709.89,0.0,0.9819,1e-05,3.09836]
[1778510790228,48.5,80709.89,0.0,0.9819,1e-05,3.09836]
[1778510790310,48.5,80709.89,0.0,0.9819,1e-05,3.09836]
[1778510790412,48.5,80712.01,0.0,0.98193,1e-05,3.09398]
[1778510790666,48.5,80716.47,0.0,0.98199,1e-05,3.08522]
[1778510791673,48.5,80723.86,0.0,0.9821,1e-05,3.06892]
[1778510792680,48.5,80726.05,0.0,0.98213,1e-05,3.06449]
[1778510793687,48.5,80733.79,0.0,0.98223,1e-05,3.04974]
[1778510794543,48.5,80733.79,0.0,0.98223,1e-05,3.04974]
[1778510794559,48.5,80733.79,0.0,0.98223,1e-05,3.04974]
[1778510794748,48.5,80733.79,0.0,0.98223,1e-05,3.04974]
[1778510794811,48.5,80733.79,0.0,0.98223,1e-05,3.04974]
[1778510794857,48.5,80734.95,0.0,0.98225,1e-05,3.04728]
[1778510795701,48.5,80737.38,0.0,0.98228,1e-05,3.04247]
[1778510796708,48.49,80735.48,0.0,0.98226,1e-05,3.04571]
[1778510800068,48.49,80736.41,0.0,0.98228,1e-05,3.04339]
[1778510800308,48.49,80736.41,0.0,0.98228,1e-05,3.04339]
[1778510803365,48.49,80742.03,0.0,0.98236,1e-05,3.03181]
[1778510803758,48.49,80743.82,0.0,0.98238,1e-05,3.02823]
[1778510804822,48.49,80743.82,0.0,0.98238,1e-05,3.02823]
[1778510804897,48.49,80746.47,0.0,0.98242,1e-05,3.02307]
[1778510806779,48.48,80751.57,0.0,0.98249,1e-05,3.01316]
[1778510807786,48.48,80758.0,0.0,0.98257,1e-05,3.0011]
[1778510808793,48.48,80765.08,0.0,0.98266,1e-05,2.98791]
[1778510810819,48.48,80766.54,0.0,0.98268,1e-05,2.98505]
[1778510811062,48.48,80766.54,0.0,0.98268,1e-05,2.98505]
[1778510814004,48.48,80767.05,0.0,0.98269,1e-05,2.98358]
[1778510814059,48.48,80767.05,0.0,0.98269,1e-05,2.98358]
[1778510814105,48.48,80766.73,0.0,0.98269,1e-05,2.98399]
[1778510819871,48.48,80759.42,0.0,0.9826,1e-05,2.99633]
[1778510824914,48.47,80767.7,0.0,0.98271,1e-05,2.9802]
[1778510827935,48.47,80770.18,0.0,0.98275,1e-05,2.97519]
[1778510829949,48.47,80764.57,0.0,0.98268,1e-05,2.98513]
[1778510831159,48.47,80764.57,0.0,0.98268,1e-05,2.98513]
[1778510831309,48.47,80764.57,0.0,0.98268,1e-05,2.98513]
[1778510833440,48.47,80759.84,0.0,0.98262,1e-05,2.99344]
[1778510833526,48.47,80757.49,0.0,0.98259,1e-05,2.99756]
[1778510833558,48.47,80757.49,0.0,0.98259,1e-05,2.99756]
[1778510834420,48.47,80757.49,0.0,0.98259,1e-05,2.99756]
[1778510834560,48.47,80758.01,0.0,0.9826,1e-05,2.9964]
[1778510840026,48.46,80754.68,0.0,0.98257,1e-05,3.00131]
[1778510842080,48.46,80751.65,0.0,0.98253,1e-05,3.00668]
[1778510842311,48.46,80751.65,0.0,0.98253,1e-05,3.00668]
[1778510842403,48.46,80750.76,0.0,0.98252,1e-05,3.0081]
[1778510846003,48.46,80750.81,0.0,0.98253,1e-05,3.00733]
[1778510846062,48.46,80750.81,0.0,0.98253,1e-05,3.00733]
[1778510848081,48.46,80757.47,0.0,0.98262,1e-05,2.99444]
[1778510850006,48.45,80760.25,0.0,0.98265,1e-05,2.98914]
[1778510850075,48.45,80760.25,0.0,0.98265,1e-05,2.98914]
[1778510850095,48.45,80755.88,0.0,0.9826,1e-05,2.99696]
[1778510851094,48.45,80755.88,0.0,0.9826,1e-05,2.99696]
[1778510851309,48.45,80755.88,0.0,0.9826,1e-05,2.99696]
[1778510851368,48.45,80749.92,0.0,0.98253,1e-05,3.00566]
[1778510853116,48.45,80753.69,0.0,0.98259,1e-05,2.99828]
[1778510854129,48.45,80758.26,0.0,0.98265,1e-05,2.98968]
[1778510855137,48.45,80763.16,0.0,0.98271,1e-05,2.98051]
[1778510856567,48.45,80765.06,0.0,0.98273,1e-05,2.97686]
[1778510856619,48.45,80765.06,0.0,0.98273,1e-05,2.97686]
[1778510856818,48.45,80765.06,0.0,0.98273,1e-05,2.97686]
[1778510857151,48.45,80764.62,0.0,0.98273,1e-05,2.97748]
[1778510858158,48.45,80770.27,0.0,0.9828,1e-05,2.967]
[1778510859165,48.45,80764.18,0.0,0.98273,1e-05,2.97795]
[1778510860172,48.45,80760.12,0.0,0.98268,1e-05,2.9852]
[1778510861801,48.45,80760.03,0.0,0.98268,1e-05,2.98517]
[1778510861820,48.45,80760.03,0.0,0.98268,1e-05,2.98517]
[1778510861949,48.45,80760.03,0.0,0.98268,1e-05,2.98517]
[1778510862061,48.45,80760.03,0.0,0.98268,1e-05,2.98517]
[1778510862186,48.45,80763.04,0.0,0.98272,1e-05,2.97947]
[1778510865207,48.44,80745.36,0.0,0.98249,1e-05,3.01139]
[1778510866214,48.44,80740.22,0.0,0.98243,1e-05,3.02064]
[1778510870368,48.44,80739.75,0.0,0.98243,1e-05,3.02076]
[1778510870535,48.44,80739.75,0.0,0.98243,1e-05,3.02076]
[1778510870560,48.44,80739.75,0.0,0.98243,1e-05,3.02076]
[1778510870410,48.44,80739.88,0.0,0.98243,1e-05,3.02027]
[1778510876285,48.43,80741.72,0.0,0.98247,1e-05,3.0154]
[1778510880313,48.43,80748.59,0.0,0.98256,1e-05,3.00184]
[1778510881322,48.43,80755.96,0.0,0.98266,1e-05,2.98809]
[1778510882327,48.43,80762.82,0.0,0.98274,1e-05,2.97535]
[1778510883334,48.43,80758.8,0.0,0.98269,1e-05,2.98255]
[1778510884341,48.43,80754.31,0.0,0.98264,1e-05,2.9906]
[1778510885196,48.43,80754.31,0.0,0.98264,1e-05,2.9906]
[1778510885319,48.43,80754.31,0.0,0.98264,1e-05,2.9906]
[1778510885348,48.43,80752.13,0.0,0.98261,1e-05,2.99441]
[1778510885877,48.43,80752.13,0.0,0.98261,1e-05,2.99441]
[1778510886061,48.43,80752.13,0.0,0.98261,1e-05,2.99441]
[1778510886355,48.43,80756.31,0.0,0.98267,1e-05,2.98655]
[1778510888370,48.42,80750.2,0.0,0.98259,1e-05,2.9974]
[1778510889451,48.42,80750.2,0.0,0.98259,1e-05,2.9974]
[1778510889559,48.42,80750.2,0.0,0.98259,1e-05,2.9974]
[1778510889552,48.42,80747.17,0.0,0.98255,1e-05,3.00277]
[1778510889620,48.42,80747.17,0.0,0.98255,1e-05,3.00277]
[1778510889809,48.42,80747.17,0.0,0.98255,1e-05,3.00277]
[1778510895282,48.42,80743.95,0.0,0.98252,1e-05,3.00765]
[1778510895316,48.42,80743.95,0.0,0.98252,1e-05,3.00765]
[1778510895419,48.42,80748.09,0.0,0.98257,1e-05,2.99982]
[1778510897126,48.42,80750.07,0.0,0.9826,1e-05,2.99598]
[1778510897311,48.42,80750.07,0.0,0.9826,1e-05,2.99598]
[1778510899447,48.42,80746.03,0.0,0.98255,1e-05,3.00285]
[1778510900033,48.42,80746.03,0.0,0.98255,1e-05,3.00285]
[1778510900061,48.42,80746.03,0.0,0.98255,1e-05,3.00285]
[1778510900192,48.42,80746.03,0.0,0.98255,1e-05,3.00285]
[1778510900314,48.42,80746.03,0.0,0.98255,1e-05,3.00285]
[1778510900454,48.42,80742.55,0.0,0.98251,1e-05,3.00905]
[1778510905489,48.41,80744.28,0.0,0.98254,1e-05,3.00477]
[1778510907503,48.41,80738.19,0.0,0.98246,1e-05,3.01559]
[1778510908331,48.41,80738.19,0.0,0.98246,1e-05,3.01559]
[1778510908558,48.41,80738.19,0.0,0.98246,1e-05,3.01559]
[1778510908577,48.41,80737.67,0.0,0.98246,1e-05,3.01632]
[1778510909003,48.41,80737.67,0.0,0.98246,1e-05,3.01632]
[1778510909071,48.41,80737.67,0.0,0.98246,1e-05,3.01632]
[1778510913545,48.4,80733.34,0.0,0.98242,1e-05,3.02112]
[1778510915671,48.4,80733.09,0.0,0.98242,1e-05,3.02135]
[1778510915717,48.4,80733.09,0.0,0.98242,1e-05,3.02135]
[1778510915809,48.4,80733.09,0.0,0.98242,1e-05,3.02135]
[1778510916566,48.4,80732.66,0.0,0.98242,1e-05,3.02167]
[1778510921601,48.4,80735.37,0.0,0.98246,1e-05,3.01546]
[1778510922511,48.4,80735.37,0.0,0.98246,1e-05,3.01546]
[1778510922562,48.4,80735.37,0.0,0.98246,1e-05,3.01546]
[1778510922608,48.4,80736.28,0.0,0.98247,1e-05,3.01355]
[1778510923168,48.4,80736.28,0.0,0.98247,1e-05,3.01355]
[1778510923309,48.4,80736.28,0.0,0.98247,1e-05,3.01355]
[1778510923615,48.4,80730.28,0.0,0.9824,1e-05,3.02442]
[1778510924622,48.4,80725.33,0.0,0.98234,1e-05,3.03336]
[1778510925629,48.39,80720.39,0.0,0.98227,1e-05,3.0423]
[1778510926636,48.39,80716.8,0.0,0.98223,1e-05,3.04872]
[1778510927645,48.39,80708.84,0.0,0.98213,1e-05,3.0633]
[1778510928650,48.39,80704.98,0.0,0.98208,1e-05,3.07024]
[1778510930664,48.39,80714.45,0.0,0.98221,1e-05,3.05187]
[1778510931673,48.39,80718.0,0.0,0.98226,1e-05,3.04493]
[1778510932679,48.39,80725.2,0.0,0.98235,1e-05,3.03124]
[1778510933820,48.39,80725.2,0.0,0.98235,1e-05,3.03124]
[1778510934010,48.39,80725.2,0.0,0.98235,1e-05,3.03124]
[1778510934059,48.39,80725.2,0.0,0.98235,1e-05,3.03124]
[1778510934111,48.38,80728.42,0.0,0.9824,1e-05,3.02473]
[1778510939159,48.38,80731.74,0.0,0.98244,1e-05,3.01783]
[1778510939310,48.38,80731.74,0.0,0.98244,1e-05,3.01783]
[1778510940870,48.38,80730.24,0.0,0.98243,1e-05,3.02013]
[1778510941072,48.38,80730.24,0.0,0.98243,1e-05,3.02013]
[1778510941173,48.38,80728.15,0.0,0.9824,1e-05,3.02352]
[1778510945387,48.38,80726.75,0.0,0.98239,1e-05,3.02536]
[1778510945558,48.38,80726.75,0.0,0.98239,1e-05,3.02536]
[1778510950809,48.37,80728.85,0.0,0.98243,1e-05,3.01978]
[1778510954484,48.37,80729.57,0.0,0.98244,1e-05,3.01797]
[1778510954562,48.37,80729.57,0.0,0.98244,1e-05,3.01797]
[1778510954605,48.37,80729.57,0.0,0.98244,1e-05,3.01797]
[1778510954561,48.37,80728.53,0.0,0.98243,1e-05,3.01965]
[1778510954809,48.37,80728.53,0.0,0.98243,1e-05,3.01965]
[1778510959633,48.36,80726.49,0.0,0.98241,1e-05,3.02247]
[1778510958865,48.36,80720.31,0.0,0.98233,1e-05,3.03369]
[1778510959732,48.36,80720.31,0.0,0.98233,1e-05,3.03369]
[1778510959811,48.36,80720.31,0.0,0.98233,1e-05,3.03369]
[1778510959872,48.36,80715.64,0.0,0.98227,1e-05,3.04211]
[1778510962853,48.36,80713.98,0.0,0.98226,1e-05,3.04463]
[1778510962904,48.36,80713.98,0.0,0.98226,1e-05,3.04463]
[1778510963060,48.36,80713.98,0.0,0.98226,1e-05,3.04463]
[1778510963161,48.36,80710.93,0.0,0.98222,1e-05,3.05003]
[1778510963900,48.36,80705.65,0.0,0.98215,1e-05,3.05961]
[1778510964907,48.36,80701.64,0.0,0.9821,1e-05,3.0668]
[1778510968935,48.35,80705.31,0.0,0.98216,1e-05,3.05864]
[1778510970949,48.35,80700.39,0.0,0.9821,1e-05,3.06723]
[1778510971919,48.35,80700.39,0.0,0.9821,1e-05,3.06723]
[1778510972065,48.35,80700.39,0.0,0.9821,1e-05,3.06723]
[1778510972247,48.35,80700.39,0.0,0.9821,1e-05,3.06723]
[1778510972311,48.35,80700.39,0.0,0.9821,1e-05,3.06723]
[1778510972348,48.35,80706.32,0.0,0.98219,1e-05,3.05372]
[1778510976813,48.34,80707.79,0.0,0.98222,1e-05,3.04978]
[1778510977059,48.34,80707.79,0.0,0.98222,1e-05,3.04978]
[1778510977741,48.34,80708.44,0.0,0.98223,1e-05,3.04827]
[1778510977810,48.34,80708.44,0.0,0.98223,1e-05,3.04827]
[1778510977998,48.34,80706.75,0.0,0.98221,1e-05,3.05113]
[1778510979005,48.34,80702.48,0.0,0.98215,1e-05,3.05882]
[1778510979795,48.34,80702.48,0.0,0.98215,1e-05,3.05882]
[1778510979810,48.34,80702.48,0.0,0.98215,1e-05,3.05882]
[1778510982029,48.34,80707.13,0.0,0.98222,1e-05,3.0492]
[1778510987475,48.33,80708.31,0.0,0.98224,1e-05,3.04584]
[1778510987544,48.33,80708.31,0.0,0.98224,1e-05,3.04584]
[1778510987561,48.33,80708.31,0.0,0.98224,1e-05,3.04584]
[1778510987576,48.33,80709.96,0.0,0.98227,1e-05,3.04248]
[1778510989078,48.33,80713.25,0.0,0.98231,1e-05,3.0358]
[1778510991298,48.33,80713.27,0.0,0.98232,1e-05,3.03549]
[1778510991312,48.33,80713.27,0.0,0.98232,1e-05,3.03549]
[1778510991956,48.33,80716.42,0.0,0.98236,1e-05,3.02937]
[1778510992061,48.33,80716.42,0.0,0.98236,1e-05,3.02937]
[1778510992112,48.33,80715.63,0.0,0.98235,1e-05,3.03058]
[1778510996140,48.32,80722.74,0.0,0.98245,1e-05,3.01639]
[1778510997219,48.32,80722.74,0.0,0.98245,1e-05,3.01639]
[1778510997314,48.32,80722.74,0.0,0.98245,1e-05,3.01639]
[1778510998154,48.32,80727.4,0.0,0.98251,1e-05,3.0073]
[1778511003189,48.32,80734.88,0.0,0.98262,1e-05,2.99244]
[1778511004112,48.32,80734.88,0.0,0.98262,1e-05,2.99244]
[1778511004237,48.32,80734.88,0.0,0.98262,1e-05,2.99244]
[1778511004312,48.32,80734.88,0.0,0.98262,1e-05,2.99244]
[1778511004338,48.32,80735.34,0.0,0.98262,1e-05,2.99141]
[1778511009459,48.31,80735.22,0.0,0.98263,1e-05,2.9909]
[1778511009559,48.31,80735.22,0.0,0.98263,1e-05,2.9909]
[1778511009663,48.31,80735.22,0.0,0.98263,1e-05,2.9909]
[1778511009708,48.31,80728.54,0.0,0.98254,1e-05,3.00303]
[1778511009813,48.31,80728.54,0.0,0.98254,1e-05,3.00303]
[1778511010241,48.31,80725.07,0.0,0.9825,1e-05,3.00923]
[1778511014613,48.31,80725.37,0.0,0.98251,1e-05,3.00804]
[1778511014664,48.31,80725.37,0.0,0.98251,1e-05,3.00804]
[1778511014714,48.31,80726.06,0.0,0.98252,1e-05,3.00655]
[1778511014821,48.31,80726.06,0.0,0.98252,1e-05,3.00655]
[1778511015276,48.31,80725.4,0.0,0.98251,1e-05,3.00755]
[1778511017290,48.31,80730.71,0.0,0.98258,1e-05,2.99732]
[1778511022325,48.3,80731.38,0.0,0.9826,1e-05,2.99512]
[1778511026354,48.3,80727.63,0.0,0.98255,1e-05,3.00128]
[1778511027538,48.3,80727.63,0.0,0.98255,1e-05,3.00128]
[1778511027557,48.3,80727.63,0.0,0.98255,1e-05,3.00128]
[1778511027709,48.3,80727.63,0.0,0.98255,1e-05,3.00128]
[1778511027687,48.3,80726.97,0.0,0.98255,1e-05,3.0023]
[1778511027810,48.3,80726.97,0.0,0.98255,1e-05,3.0023]
[1778511030382,48.3,80729.86,0.0,0.98259,1e-05,2.99637]
[1778511031809,48.3,80727.98,0.0,0.98258,1e-05,2.99758]
[1778511031932,48.3,80727.98,0.0,0.98258,1e-05,2.99758]
[1778511032061,48.3,80727.98,0.0,0.98258,1e-05,2.99758]
[1778511032398,48.3,80723.44,0.0,0.98252,1e-05,3.00577]
[1778511037433,48.29,80722.03,0.0,0.98251,1e-05,3.0073]
[1778511042468,48.29,80721.1,0.0,0.9825,1e-05,3.00795]
[1778511044301,48.29,80720.15,0.0,0.98249,1e-05,3.00949]
[1778511044313,48.29,80720.15,0.0,0.98249,1e-05,3.00949]
[1778511044614,48.29,80720.15,0.0,0.98249,1e-05,3.00949]
[1778511044668,48.29,80720.62,0.0,0.9825,1e-05,3.0084]
[1778511044815,48.29,80720.62,0.0,0.9825,1e-05,3.0084]
[1778511048510,48.28,80731.82,0.0,0.98265,1e-05,2.98687]
[1778511048979,48.28,80731.82,0.0,0.98265,1e-05,2.98687]
[1778511049058,48.28,80731.82,0.0,0.98265,1e-05,2.98687]
[1778511049140,48.28,80731.82,0.0,0.98265,1e-05,2.98687]
[1778511049146,48.28,80731.82,0.0,0.98265,1e-05,2.98687]
[1778511049517,48.28,80738.68,0.0,0.98274,1e-05,2.9741]
[1778511052743,48.28,80739.32,0.0,0.98275,1e-05,2.97262]
[1778511052817,48.28,80739.99,0.0,0.98276,1e-05,2.97124]
[1778511054378,48.28,80740.43,0.0,0.98276,1e-05,2.97028]
[1778511054560,48.28,80740.43,0.0,0.98276,1e-05,2.97028]
[1778511054647,48.28,80741.07,0.0,0.98277,1e-05,2.96897]
[1778511059589,48.28,80736.22,0.0,0.98272,1e-05,2.97716]
[1778511061613,48.28,80753.43,0.0,0.98294,1e-05,2.9454]
[1778511062616,48.28,80760.49,0.0,0.98303,1e-05,2.93248]
[1778511063623,48.28,80767.77,0.0,0.98312,1e-05,2.91922]
[1778511064630,48.28,80782.77,0.0,0.9833,1e-05,2.89217]
[1778511065637,48.27,80790.3,0.0,0.9834,1e-05,2.87868]
[1778511066644,48.28,80800.7,0.0,0.98352,1e-05,2.86016]
[1778511067652,48.28,80804.54,0.0,0.98357,1e-05,2.8534]
[1778511069666,48.28,80795.52,0.0,0.98346,1e-05,2.86957]
[1778511070673,48.28,80791.51,0.0,0.98341,1e-05,2.87676]
[1778511072687,48.28,80783.73,0.0,0.98331,1e-05,2.89073]
[1778511073694,48.28,80777.61,0.0,0.98324,1e-05,2.90172]
[1778511074701,48.28,80766.79,0.0,0.9831,1e-05,2.92121]
[1778511075708,48.28,80759.8,0.0,0.98302,1e-05,2.93381]
[1778511078731,48.27,80757.17,0.0,0.98299,1e-05,2.93835]
[1778511080156,48.27,80755.72,0.0,0.98297,1e-05,2.9409]
[1778511080309,48.27,80755.72,0.0,0.98297,1e-05,2.9409]
[1778511081752,48.27,80758.14,0.0,0.983,1e-05,2.93632]
[1778511084774,48.27,80764.26,0.0,0.98308,1e-05,2.92498]
[1778511085756,48.27,80764.26,0.0,0.98308,1e-05,2.92498]
[1778511085781,48.27,80768.93,0.0,0.98314,1e-05,2.91647]
[1778511085808,48.27,80768.93,0.0,0.98314,1e-05,2.91647]
[1778511086099,48.27,80768.93,0.0,0.98314,1e-05,2.91647]
[1778511086317,48.27,80768.93,0.0,0.98314,1e-05,2.91647]
[1778511086788,48.27,80769.95,0.0,0.98315,1e-05,2.91457]
[1778511091824,48.27,80769.63,0.0,0.98316,1e-05,2.91291]
[1778511093754,48.27,80769.63,0.0,0.98316,1e-05,2.91291]
[1778511092831,48.27,80782.08,0.0,0.98331,1e-05,2.89048]
[1778511093807,48.27,80782.08,0.0,0.98331,1e-05,2.89048]
[1778511094221,48.27,80782.08,0.0,0.98331,1e-05,2.89048]
[1778511094308,48.27,80782.08,0.0,0.98331,1e-05,2.89048]
[1778511094322,48.27,80787.01,0.0,0.98337,1e-05,2.88161]
[1778511095852,48.27,80783.94,0.0,0.98334,1e-05,2.88712]
[1778511098854,48.27,80783.65,0.0,0.98333,1e-05,2.88766]
[1778511099063,48.27,80783.65,0.0,0.98333,1e-05,2.88766]
[1778511099210,48.27,80783.65,0.0,0.98333,1e-05,2.88766]
[1778511099309,48.27,80783.65,0.0,0.98333,1e-05,2.88766]
[1778511099311,48.27,80781.24,0.0,0.9833,1e-05,2.89199]
[1778511101894,48.27,80784.25,0.0,0.98334,1e-05,2.88659]
[1778511104915,48.27,80781.13,0.0,0.9833,1e-05,2.89221]
[1778511106596,48.27,80781.13,0.0,0.9833,1e-05,2.89221]
[1778511106814,48.27,80779.14,0.0,0.98328,1e-05,2.8958]
[1778511107052,48.27,80779.14,0.0,0.98328,1e-05,2.8958]
[1778511107062,48.27,80779.14,0.0,0.98328,1e-05,2.8958]
[1778511107199,48.27,80777.46,0.0,0.98326,1e-05,2.89881]
[1778511107937,48.27,80779.34,0.0,0.98328,1e-05,2.89543]
[1778511108944,48.27,80777.25,0.0,0.98325,1e-05,2.89918]
[1778511110958,48.27,80783.14,0.0,0.98333,1e-05,2.8886]
[1778511111965,48.27,80798.29,0.0,0.98351,1e-05,2.86154]
[1778511113383,48.27,80798.29,0.0,0.98351,1e-05,2.86154]
[1778511113558,48.27,80798.29,0.0,0.98351,1e-05,2.86154]
[1778511113649,48.27,80802.58,0.0,0.98356,1e-05,2.85398]
[1778511114986,48.27,80809.84,0.0,0.98365,1e-05,2.84126]
[1778511115993,48.27,80815.93,0.0,0.98372,1e-05,2.8306]
[1778511119738,48.27,80815.35,0.0,0.98372,1e-05,2.83185]
[1778511119810,48.27,80815.35,0.0,0.98372,1e-05,2.83185]
[1778511119014,48.27,80817.89,0.0,0.98375,1e-05,2.82748]
[1778511122817,48.27,80817.59,0.0,0.98374,1e-05,2.82825]
[1778511123705,48.28,80816.15,0.0,0.98372,1e-05,2.83091]
[1778511123814,48.28,80816.15,0.0,0.98372,1e-05,2.83091]
[1778511123744,48.28,80817.23,0.0,0.98373,1e-05,2.82912]
[1778511124056,48.28,80822.47,0.0,0.9838,1e-05,2.82001]
[1778511125062,48.28,80826.98,0.0,0.98385,1e-05,2.81222]
[1778511126898,48.28,80826.7,0.0,0.98385,1e-05,2.81285]
[1778511127063,48.28,80826.7,0.0,0.98385,1e-05,2.81285]
[1778511127077,48.28,80822.26,0.0,0.98379,1e-05,2.8208]
[1778511129814,48.28,80819.76,0.0,0.98376,1e-05,2.82533]
[1778511130062,48.28,80820.2,0.0,0.98376,1e-05,2.82467]
[1778511130098,48.28,80820.77,0.0,0.98377,1e-05,2.82379]
[1778511132150,48.28,80819.03,0.0,0.98375,1e-05,2.82698]
[1778511134126,48.28,80810.44,0.0,0.98364,1e-05,2.84248]
[1778511136140,48.28,80805.14,0.0,0.98358,1e-05,2.85204]
[1778511139161,48.28,80812.03,0.0,0.98366,1e-05,2.84005]
[1778511140168,48.28,80822.63,0.0,0.98379,1e-05,2.82145]
[1778511141175,48.28,80820.63,0.0,0.98376,1e-05,2.82509]
[1778511142887,48.28,80820.11,0.0,0.98375,1e-05,2.82612]
[1778511143060,48.28,80820.11,0.0,0.98375,1e-05,2.82612]
[1778511143189,48.28,80820.02,0.0,0.98375,1e-05,2.82639]
[1778511147217,48.29,80825.92,0.0,0.98382,1e-05,2.81645]
[1778511150733,48.29,80826.4,0.0,0.98382,1e-05,2.81586]
[1778511151558,48.29,80825.23,0.0,0.98381,1e-05,2.81804]
[1778511157080,48.29,80824.84,0.0,0.98381,1e-05,2.81748]
[1778511157312,48.29,80824.84,0.0,0.98381,1e-05,2.81748]
[1778511157411,48.29,80827.26,0.0,0.98384,1e-05,2.81336]
[1778511158831,48.29,80834.55,0.0,0.98393,1e-05,2.80072]
[1778511160812,48.29,80835.62,0.0,0.98394,1e-05,2.799]
[1778511161881,48.29,80835.73,0.0,0.98394,1e-05,2.79911]
[1778511162064,48.29,80835.73,0.0,0.98394,1e-05,2.79911]
[1778511162322,48.29,80837.49,0.0,0.98396,1e-05,2.79618]
[1778511164336,48.29,80830.64,0.0,0.98387,1e-05,2.80846]
[1778511165726,48.29,80830.64,0.0,0.98387,1e-05,2.80846]
[1778511165807,48.29,80830.64,0.0,0.98387,1e-05,2.80846]
[1778511169371,48.3,80836.0,0.0,0.98393,1e-05,2.79974]
[1778511172119,48.31,80839.04,0.0,0.98395,1e-05,2.79728]
[1778511172311,48.31,80839.04,0.0,0.98395,1e-05,2.79728]
[1778511172392,48.31,80833.71,0.0,0.98388,1e-05,2.80802]
[1778511173306,48.31,80833.71,0.0,0.98388,1e-05,2.80802]
[1778511173559,48.31,80833.71,0.0,0.98388,1e-05,2.80802]
[1778511179441,48.32,80833.08,0.0,0.98386,1e-05,2.80993]
[1778511181455,48.32,80837.42,0.0,0.98391,1e-05,2.80256]
[1778511182464,48.32,80845.65,0.0,0.98401,1e-05,2.78832]
[1778511183471,48.32,80849.9,0.0,0.98406,1e-05,2.78108]
[1778511184478,48.32,80854.06,0.0,0.98411,1e-05,2.77402]
[1778511186874,48.32,80852.13,0.0,0.98409,1e-05,2.77753]
[1778511187063,48.32,80854.22,0.0,0.98411,1e-05,2.77407]
[1778511187177,48.32,80854.22,0.0,0.98411,1e-05,2.77407]
[1778511187310,48.32,80854.22,0.0,0.98411,1e-05,2.77407]
[1778511187499,48.32,80851.95,0.0,0.98408,1e-05,2.77818]
[1778511189513,48.32,80847.7,0.0,0.98403,1e-05,2.78588]
[1778511192543,48.33,80854.68,0.0,0.9841,1e-05,2.77555]
[1778511193549,48.33,80878.2,0.0,0.98437,1e-05,2.73516]
[1778511194555,48.33,80885.72,0.0,0.98446,1e-05,2.72253]
[1778511199590,48.34,80886.76,0.0,0.98446,1e-05,2.72202]
[1778511200201,48.34,80886.76,0.0,0.98446,1e-05,2.72202]
[1778511200312,48.34,80886.76,0.0,0.98446,1e-05,2.72202]
[1778511200597,48.34,80887.79,0.0,0.98447,1e-05,2.72052]
[1778511201070,48.34,80887.79,0.0,0.98447,1e-05,2.72052]
[1778511201312,48.34,80887.79,0.0,0.98447,1e-05,2.72052]
[1778511206639,48.34,80885.44,0.0,0.98444,1e-05,2.72611]
[1778511209660,48.35,80875.76,0.0,0.98432,1e-05,2.74346]
[1778511210673,48.35,80881.46,0.0,0.98438,1e-05,2.73391]
[1778511211677,48.35,80886.92,0.0,0.98446,1e-05,2.72287]
[1778511213374,48.35,80885.32,0.0,0.98443,1e-05,2.72586]
[1778511213562,48.35,80885.32,0.0,0.98443,1e-05,2.72586]
[1778511213692,48.35,80885.01,0.0,0.98443,1e-05,2.72664]
[1778511214260,48.35,80885.01,0.0,0.98443,1e-05,2.72664]
[1778511214308,48.35,80885.01,0.0,0.98443,1e-05,2.72664]
[1778511215706,48.35,80879.66,0.0,0.98436,1e-05,2.73629]
[1778511216713,48.35,80874.92,0.0,0.98431,1e-05,2.74466]
[1778511217735,48.35,80885.37,0.0,0.98443,1e-05,2.72697]
[1778511218731,48.35,80890.41,0.0,0.98448,1e-05,2.71862]
[1778511219738,48.36,80905.96,0.0,0.98466,1e-05,2.69247]
[1778511220746,48.36,80911.46,0.0,0.98472,1e-05,2.68349]
[1778511222759,48.36,80906.09,0.0,0.98466,1e-05,2.69322]
[1778511224377,48.36,80903.15,0.0,0.98462,1e-05,2.69851]
[1778511224563,48.36,80903.15,0.0,0.98462,1e-05,2.69851]
[1778511224774,48.36,80903.91,0.0,0.98463,1e-05,2.69753]
[1778511225146,48.36,80903.91,0.0,0.98463,1e-05,2.69753]
[1778511225309,48.36,80903.91,0.0,0.98463,1e-05,2.69753]
[1778511226788,48.36,80909.4,0.0,0.98469,1e-05,2.68885]
[1778511227795,48.37,80904.64,0.0,0.98463,1e-05,2.69722]
[1778511228819,48.37,80904.64,0.0,0.98463,1e-05,2.69722]
[1778511228910,48.37,80907.35,0.0,0.98466,1e-05,2.69294]
[1778511229065,48.37,80907.35,0.0,0.98466,1e-05,2.69294]
[1778511229809,48.37,80912.18,0.0,0.98471,1e-05,2.68509]
[1778511233837,48.37,80910.18,0.0,0.98468,1e-05,2.68978]
[1778511234844,48.37,80903.89,0.0,0.98461,1e-05,2.70075]
[1778511235851,48.38,80892.92,0.0,0.98448,1e-05,2.7197]
[1778511236858,48.38,80888.29,0.0,0.98442,1e-05,2.72787]
[1778511238872,48.38,80880.25,0.0,0.98433,1e-05,2.74214]
[1778511239879,48.38,80875.41,0.0,0.98427,1e-05,2.75068]
[1778511242900,48.38,80867.57,0.0,0.98417,1e-05,2.76482]
[1778511243908,48.38,80863.29,0.0,0.98412,1e-05,2.77241]
[1778511244915,48.38,80859.61,0.0,0.98407,1e-05,2.77896]
[1778511247936,48.38,80854.81,0.0,0.98401,1e-05,2.78776]
[1778511249352,48.39,80854.51,0.0,0.98401,1e-05,2.78844]
[1778511249562,48.39,80854.51,0.0,0.98401,1e-05,2.78844]
[1778511249797,48.39,80854.51,0.0,0.98401,1e-05,2.78844]
[1778511249812,48.39,80854.51,0.0,0.98401,1e-05,2.78844]
[1778511249950,48.39,80854.57,0.0,0.98401,1e-05,2.78848]
[1778511253978,48.39,80850.43,0.0,0.98396,1e-05,2.79628]
[1778511255992,48.39,80839.97,0.0,0.98383,1e-05,2.81484]
[1778511256999,48.39,80844.93,0.0,0.98388,1e-05,2.80744]
[1778511258781,48.39,80844.93,0.0,0.98388,1e-05,2.80744]
[1778511258812,48.39,80844.93,0.0,0.98388,1e-05,2.80744]
[1778511258873,48.39,80848.77,0.0,0.98393,1e-05,2.80095]
[1778511259578,48.39,80848.77,0.0,0.98393,1e-05,2.80095]
[1778511259809,48.39,80848.77,0.0,0.98393,1e-05,2.80095]
[1778511262856,48.4,80846.01,0.0,0.98388,1e-05,2.80714]
[1778511262954,48.4,80842.63,0.0,0.98384,1e-05,2.81329]
[1778511263011,48.4,80842.63,0.0,0.98384,1e-05,2.81329]
[1778511263071,48.4,80842.63,0.0,0.98384,1e-05,2.81329]
[1778511267778,48.4,80839.24,0.0,0.9838,1e-05,2.81953]
[1778511267819,48.4,80839.24,0.0,0.9838,1e-05,2.81953]
[1778511267869,48.4,80839.24,0.0,0.9838,1e-05,2.81953]
[1778511267917,48.4,80839.51,0.0,0.9838,1e-05,2.81925]
[1778511268060,48.4,80839.51,0.0,0.9838,1e-05,2.81925]
[1778511271100,48.4,80835.01,0.0,0.98376,1e-05,2.82544]
[1778511272699,48.4,80835.01,0.0,0.98376,1e-05,2.82544]
[1778511272797,48.4,80835.01,0.0,0.98376,1e-05,2.82544]
[1778511272810,48.4,80835.01,0.0,0.98376,1e-05,2.82544]
[1778511272901,48.4,80832.15,0.0,0.98372,1e-05,2.83062]
[1778511276135,48.41,80828.47,0.0,0.98367,1e-05,2.83737]
[1778511280380,48.41,80829.56,0.0,0.98369,1e-05,2.83563]
[1778511280563,48.41,80829.56,0.0,0.98369,1e-05,2.83563]
[1778511280708,48.41,80829.56,0.0,0.98369,1e-05,2.83563]
[1778511280813,48.41,80829.56,0.0,0.98369,1e-05,2.83563]
[1778511280901,48.41,80830.86,0.0,0.9837,1e-05,2.8334]
[1778511282177,48.41,80826.35,0.0,0.98365,1e-05,2.84149]
[1778511284908,48.41,80825.57,0.0,0.98364,1e-05,2.84291]
[1778511285061,48.41,80826.48,0.0,0.98365,1e-05,2.84136]
[1778511285270,48.41,80826.48,0.0,0.98365,1e-05,2.84136]
[1778511285310,48.41,80826.48,0.0,0.98365,1e-05,2.84136]
[1778511285371,48.41,80825.41,0.0,0.98363,1e-05,2.8433]
[1778511290233,48.41,80839.05,0.0,0.9838,1e-05,2.81955]
[1778511291240,48.41,80846.89,0.0,0.98389,1e-05,2.80592]
[1778511293254,48.41,80844.87,0.0,0.98386,1e-05,2.80969]
[1778511295147,48.41,80842.93,0.0,0.98384,1e-05,2.81319]
[1778511295312,48.41,80842.93,0.0,0.98384,1e-05,2.81319]
[1778511297282,48.41,80850.08,0.0,0.98392,1e-05,2.801]
[1778511298291,48.41,80855.44,0.0,0.98399,1e-05,2.79178]
[1778511299744,48.41,80855.44,0.0,0.98399,1e-05,2.79178]
[1778511299813,48.41,80855.44,0.0,0.98399,1e-05,2.79178]
[1778511299845,48.41,80857.63,0.0,0.98401,1e-05,2.78811]
[1778511300115,48.41,80857.63,0.0,0.98401,1e-05,2.78811]
[1778511300313,48.41,80857.63,0.0,0.98401,1e-05,2.78811]
[1778511302319,48.41,80853.99,0.0,0.98396,1e-05,2.79488]
[1778511303326,48.41,80850.17,0.0,0.98392,1e-05,2.80167]
[1778511304398,48.41,80850.17,0.0,0.98392,1e-05,2.80167]
[1778511304560,48.41,80850.17,0.0,0.98392,1e-05,2.80167]
[1778511304672,48.41,80850.17,0.0,0.98392,1e-05,2.80167]
[1778511304809,48.41,80850.17,0.0,0.98392,1e-05,2.80167]
[1778511304876,48.41,80851.19,0.0,0.98393,1e-05,2.80001]
[1778511305340,48.42,80855.11,0.0,0.98398,1e-05,2.79331]
[1778511307812,48.42,80857.35,0.0,0.984,1e-05,2.78954]
[1778511307874,48.42,80857.35,0.0,0.984,1e-05,2.78954]
[1778511307894,48.42,80862.86,0.0,0.98407,1e-05,2.78012]
[1778511308064,48.42,80862.86,0.0,0.98407,1e-05,2.78012]
[1778511312155,48.42,80864.55,0.0,0.98408,1e-05,2.77781]
[1778511312209,48.42,80864.55,0.0,0.98408,1e-05,2.77781]
[1778511312310,48.42,80864.55,0.0,0.98408,1e-05,2.77781]
[1778511312390,48.42,80865.86,0.0,0.9841,1e-05,2.7757]
[1778511317426,48.42,80868.6,0.0,0.98412,1e-05,2.77178]
[1778511319456,48.42,80881.92,0.0,0.98428,1e-05,2.74916]
[1778511320455,48.42,80890.08,0.0,0.98437,1e-05,2.73539]
[1778511321462,48.43,80885.03,0.0,0.98431,1e-05,2.74427]
[1778511323476,48.43,80878.61,0.0,0.98423,1e-05,2.75574]
[1778511324814,48.43,80878.61,0.0,0.98423,1e-05,2.75574]
[1778511324884,48.43,80875.68,0.0,0.9842,1e-05,2.76099]
[1778511325063,48.43,80875.68,0.0,0.9842,1e-05,2.76099]
[1778511325274,48.43,80875.68,0.0,0.9842,1e-05,2.76099]
[1778511325310,48.43,80875.68,0.0,0.9842,1e-05,2.76099]
[1778511325490,48.43,80873.79,0.0,0.98417,1e-05,2.76444]
[1778511327504,48.43,80870.44,0.0,0.98413,1e-05,2.77059]
[1778511331533,48.43,80881.15,0.0,0.98426,1e-05,2.75087]
[1778511332539,48.43,80888.45,0.0,0.98435,1e-05,2.73856]
[1778511333546,48.43,80891.92,0.0,0.98439,1e-05,2.73285]
[1778511334304,48.43,80891.92,0.0,0.98439,1e-05,2.73285]
[1778511334559,48.43,80891.92,0.0,0.98439,1e-05,2.73285]
[1778511334626,48.44,80891.03,0.0,0.98437,1e-05,2.73461]
[1778511336016,48.44,80891.03,0.0,0.98437,1e-05,2.73461]
[1778511336063,48.44,80888.98,0.0,0.98435,1e-05,2.73836]
[1778511339451,48.44,80886.12,0.0,0.98431,1e-05,2.74396]
[1778511339561,48.44,80886.12,0.0,0.98431,1e-05,2.74396]
[1778511340907,48.44,80887.75,0.0,0.98433,1e-05,2.74138]
[1778511340914,48.44,80889.19,0.0,0.98434,1e-05,2.73914]
[1778511341058,48.44,80889.19,0.0,0.98434,1e-05,2.73914]
[1778511341602,48.44,80886.85,0.0,0.98431,1e-05,2.74337]
[1778511342609,48.44,80895.42,0.0,0.98441,1e-05,2.72893]
[1778511343616,48.44,80902.26,0.0,0.98449,1e-05,2.71751]
[1778511344623,48.44,80898.85,0.0,0.98445,1e-05,2.72359]
[1778511345122,48.44,80898.85,0.0,0.98445,1e-05,2.72359]
[1778511345167,48.44,80898.85,0.0,0.98445,1e-05,2.72359]
[1778511347644,48.45,80903.79,0.0,0.9845,1e-05,2.71592]
[1778511350665,48.45,80907.62,0.0,0.98454,1e-05,2.71021]
[1778511353686,48.45,80910.86,0.0,0.98457,1e-05,2.70553]
[1778511355010,48.45,80910.86,0.0,0.98457,1e-05,2.70553]
[1778511355060,48.45,80910.86,0.0,0.98457,1e-05,2.70553]
[1778511354693,48.46,80906.54,0.0,0.98452,1e-05,2.71314]
[1778511355847,48.46,80906.54,0.0,0.98452,1e-05,2.71314]
[1778511356063,48.46,80906.54,0.0,0.98452,1e-05,2.71314]
[1778511355909,48.46,80903.79,0.0,0.98449,1e-05,2.71808]
[1778511360030,48.46,80902.6,0.0,0.98447,1e-05,2.72086]
[1778511360062,48.46,80902.6,0.0,0.98447,1e-05,2.72086]
[1778511361008,48.46,80901.66,0.0,0.98445,1e-05,2.72271]
[1778511361059,48.46,80901.66,0.0,0.98445,1e-05,2.72271]
[1778511360735,48.46,80906.64,0.0,0.98451,1e-05,2.71447]
[1778511361742,48.46,80910.09,0.0,0.98455,1e-05,2.70887]
[1778511362836,48.46,80910.09,0.0,0.98455,1e-05,2.70887]
[1778511363063,48.46,80910.09,0.0,0.98455,1e-05,2.70887]
[1778511363756,48.46,80903.26,0.0,0.98447,1e-05,2.72102]
[1778511364763,48.47,80898.02,0.0,0.9844,1e-05,2.7302]
[1778511365721,48.47,80898.02,0.0,0.9844,1e-05,2.7302]
[1778511365808,48.47,80898.02,0.0,0.9844,1e-05,2.7302]
[1778511365821,48.47,80894.2,0.0,0.98436,1e-05,2.73696]
[1778511367785,48.47,80888.52,0.0,0.98429,1e-05,2.74712]
[1778511368204,48.47,80888.52,0.0,0.98429,1e-05,2.74712]
[1778511368311,48.47,80888.52,0.0,0.98429,1e-05,2.74712]
[1778511368792,48.47,80894.18,0.0,0.98435,1e-05,2.73762]
[1778511369881,48.47,80894.18,0.0,0.98435,1e-05,2.73762]
[1778511370060,48.47,80894.18,0.0,0.98435,1e-05,2.73762]
[1778511371813,48.47,80898.64,0.0,0.9844,1e-05,2.73066]
[1778511372820,48.47,80904.99,0.0,0.98447,1e-05,2.72006]
[1778511373276,48.47,80904.99,0.0,0.98447,1e-05,2.72006]
[1778511373310,48.47,80904.99,0.0,0.98447,1e-05,2.72006]
[1778511374017,48.47,80904.99,0.0,0.98447,1e-05,2.72006]
[1778511374060,48.47,80904.99,0.0,0.98447,1e-05,2.72006]
[1778511374088,48.47,80912.47,0.0,0.98456,1e-05,2.7076]
[1778511375842,48.47,80907.78,0.0,0.9845,1e-05,2.7161]
[1778511378347,48.48,80910.35,0.0,0.98453,1e-05,2.71225]
[1778511378558,48.48,80910.35,0.0,0.98453,1e-05,2.71225]
[1778511378864,48.48,80909.19,0.0,0.98451,1e-05,2.71448]
[1778511379321,48.48,80909.19,0.0,0.98451,1e-05,2.71448]
[1778511379558,48.48,80909.19,0.0,0.98451,1e-05,2.71448]
[1778511379870,48.48,80902.28,0.0,0.98443,1e-05,2.7265]
[1778511381884,48.48,80898.43,0.0,0.98438,1e-05,2.73354]
[1778511383081,48.48,80898.43,0.0,0.98438,1e-05,2.73354]
[1778511383309,48.48,80897.02,0.0,0.98436,1e-05,2.73618]
[1778511384635,48.48,80896.15,0.0,0.98435,1e-05,2.73789]
[1778511384810,48.48,80896.15,0.0,0.98435,1e-05,2.73789]
[1778511384905,48.48,80895.55,0.0,0.98434,1e-05,2.73913]
[1778511386499,48.48,80897.05,0.0,0.98436,1e-05,2.73678]
[1778511386558,48.48,80897.05,0.0,0.98436,1e-05,2.73678]
[1778511389940,48.49,80893.91,0.0,0.98432,1e-05,2.74303]
[1778511394056,48.49,80893.54,0.0,0.98432,1e-05,2.74233]
[1778511394083,48.49,80891.18,0.0,0.98429,1e-05,2.74658]
[1778511394224,48.49,80891.18,0.0,0.98429,1e-05,2.74658]
[1778511394309,48.49,80891.18,0.0,0.98429,1e-05,2.74658]
[1778511394630,48.49,80891.18,0.0,0.98429,1e-05,2.74658]
[1778511394981,48.49,80862.09,0.0,0.98395,1e-05,2.79701]
[1778511395986,48.49,80844.99,0.0,0.98374,1e-05,2.82699]
[1778511396993,48.49,80845.32,0.0,0.98375,1e-05,2.82647]
[1778511398621,48.49,80846.31,0.0,0.98376,1e-05,2.8248]
[1778511399007,48.49,80845.54,0.0,0.98375,1e-05,2.82621]
[1778511403036,48.49,80849.67,0.0,0.9838,1e-05,2.81919]
[1778511403280,48.49,80849.67,0.0,0.9838,1e-05,2.81919]
[1778511404042,48.49,80845.03,0.0,0.98374,1e-05,2.82739]
[1778511405049,48.49,80847.57,0.0,0.98377,1e-05,2.823]
[1778511406056,48.49,80850.29,0.0,0.9838,1e-05,2.8183]
[1778511407262,48.49,80850.77,0.0,0.98381,1e-05,2.81753]
[1778511408070,48.49,80853.19,0.0,0.98384,1e-05,2.81337]
[1778511413105,48.5,80854.57,0.0,0.98385,1e-05,2.81137]
[1778511414112,48.5,80861.84,0.0,0.98394,1e-05,2.79877]
[1778511415119,48.5,80864.44,0.0,0.98397,1e-05,2.79434]
[1778511416126,48.5,80867.59,0.0,0.984,1e-05,2.78897]
[1778511417133,48.5,80870.16,0.0,0.98403,1e-05,2.78463]
[1778511418140,48.5,80864.98,0.0,0.98397,1e-05,2.79375]
[1778511419060,48.5,80864.98,0.0,0.98397,1e-05,2.79375]
[1778511419147,48.5,80868.07,0.0,0.98401,1e-05,2.78852]
[1778511419313,48.5,80868.07,0.0,0.98401,1e-05,2.78852]
[1778511419889,48.5,80868.07,0.0,0.98401,1e-05,2.78852]
[1778511420065,48.5,80868.07,0.0,0.98401,1e-05,2.78852]
[1778511419979,48.5,80868.07,0.0,0.984,1e-05,2.78864]
[1778511424515,48.5,80867.67,0.0,0.984,1e-05,2.78973]
[1778511424557,48.5,80867.67,0.0,0.984,1e-05,2.78973]
[1778511424895,48.5,80867.67,0.0,0.984,1e-05,2.78973]
[1778511425061,48.5,80867.67,0.0,0.984,1e-05,2.78973]
[1778511425126,48.5,80865.96,0.0,0.98398,1e-05,2.79295]
[1778511425190,48.5,80869.22,0.0,0.98401,1e-05,2.78729]
[1778511426197,48.5,80871.69,0.0,0.98404,1e-05,2.78313]
[1778511428212,48.5,80869.06,0.0,0.98401,1e-05,2.78797]
[1778511429772,48.5,80869.06,0.0,0.98401,1e-05,2.78797]
[1778511429808,48.5,80869.06,0.0,0.98401,1e-05,2.78797]
[1778511430068,48.5,80869.06,0.0,0.98401,1e-05,2.78797]
[1778511429940,48.5,80869.36,0.0,0.98401,1e-05,2.78772]
[1778511430313,48.5,80869.36,0.0,0.98401,1e-05,2.78772]
[1778511431232,48.5,80866.68,0.0,0.98398,1e-05,2.7925]
[1778511432937,48.5,80866.68,0.0,0.98398,1e-05,2.7925]
[1778511433061,48.5,80866.68,0.0,0.98398,1e-05,2.7925]
[1778511433143,48.51,80870.97,0.0,0.98403,1e-05,2.78532]
[1778511434062,48.51,80870.97,0.0,0.98403,1e-05,2.78532]
[1778511434161,48.51,80871.72,0.0,0.98404,1e-05,2.78416]
[1778511434309,48.51,80871.72,0.0,0.98404,1e-05,2.78416]
[1778511434410,48.51,80869.25,0.0,0.98401,1e-05,2.78858]
[1778511437291,48.51,80871.8,0.0,0.98403,1e-05,2.78457]
[1778511438298,48.51,80868.01,0.0,0.98399,1e-05,2.79128]
[1778511439826,48.51,80868.01,0.0,0.98399,1e-05,2.79128]
[1778511440063,48.51,80868.01,0.0,0.98399,1e-05,2.79128]
[1778511440164,48.51,80864.91,0.0,0.98395,1e-05,2.7968]
[1778511440312,48.51,80862.15,0.0,0.98392,1e-05,2.80172]
[1778511445158,48.51,80861.14,0.0,0.9839,1e-05,2.80381]
[1778511445309,48.51,80862.29,0.0,0.98391,1e-05,2.80192]
[1778511445541,48.51,80862.29,0.0,0.98391,1e-05,2.80192]
[1778511445563,48.51,80862.29,0.0,0.98391,1e-05,2.80192]
[1778511445818,48.51,80860.4,0.0,0.98389,1e-05,2.80533]
[1778511451320,48.51,80860.85,0.0,0.98389,1e-05,2.8051]
[1778511451560,48.51,80860.85,0.0,0.98389,1e-05,2.8051]
[1778511456055,48.52,80861.12,0.0,0.9839,1e-05,2.80311]
[1778511456121,48.52,80863.52,0.0,0.98393,1e-05,2.79905]
[1778511456310,48.52,80863.52,0.0,0.98393,1e-05,2.79905]
[1778511456424,48.52,80860.11,0.0,0.98389,1e-05,2.80511]
[1778511457311,48.52,80860.11,0.0,0.98389,1e-05,2.80511]
[1778511457431,48.52,80859.05,0.0,0.98388,1e-05,2.80707]
[1778511459931,48.52,80861.1,0.0,0.9839,1e-05,2.8036]
[1778511460064,48.52,80861.1,0.0,0.9839,1e-05,2.8036]
[1778511460165,48.52,80868.85,0.0,0.98399,1e-05,2.79025]
[1778511461459,48.52,80875.18,0.0,0.98406,1e-05,2.77957]
[1778511462466,48.52,80869.64,0.0,0.984,1e-05,2.78932]
[1778511463428,48.52,80869.64,0.0,0.984,1e-05,2.78932]
[1778511463562,48.52,80869.64,0.0,0.984,1e-05,2.78932]
[1778511463659,48.52,80868.86,0.0,0.98399,1e-05,2.79082]
[1778511465598,48.52,80869.17,0.0,0.98399,1e-05,2.79042]
[1778511465811,48.52,80869.17,0.0,0.98399,1e-05,2.79042]
[1778511470862,48.52,80869.44,0.0,0.98399,1e-05,2.79063]
[1778511471057,48.52,80869.44,0.0,0.98399,1e-05,2.79063]
[1778511472511,48.52,80865.48,0.0,0.98394,1e-05,2.79777]
[1778511472562,48.52,80865.48,0.0,0.98394,1e-05,2.79777]
[1778511472661,48.53,80865.73,0.0,0.98394,1e-05,2.79747]
[1778511475557,48.53,80870.61,0.0,0.984,1e-05,2.78939]
[1778511476827,48.53,80870.61,0.0,0.984,1e-05,2.78939]
[1778511477061,48.53,80870.61,0.0,0.984,1e-05,2.78939]
[1778511477571,48.53,80874.47,0.0,0.98404,1e-05,2.783]
[1778511479585,48.53,80878.45,0.0,0.98409,1e-05,2.77644]
[1778511480994,48.53,80878.45,0.0,0.98409,1e-05,2.77644]
[1778511481059,48.53,80878.45,0.0,0.98409,1e-05,2.77644]
[1778511481150,48.53,80883.73,0.0,0.98415,1e-05,2.76749]
[1778511484237,48.53,80880.85,0.0,0.98411,1e-05,2.77302]
[1778511484310,48.53,80880.85,0.0,0.98411,1e-05,2.77302]
[1778511484620,48.53,80880.09,0.0,0.9841,1e-05,2.77451]
[1778511486167,48.53,80880.09,0.0,0.9841,1e-05,2.77451]
[1778511486309,48.53,80880.68,0.0,0.98411,1e-05,2.77366]
[1778511486634,48.53,80884.98,0.0,0.98416,1e-05,2.76642]
[1778511488648,48.54,80890.12,0.0,0.98421,1e-05,2.75796]
[1778511489559,48.54,80890.12,0.0,0.98421,1e-05,2.75796]
[1778511489809,48.54,80890.12,0.0,0.98421,1e-05,2.75796]
[1778511489910,48.54,80890.9,0.0,0.98422,1e-05,2.75682]
[1778511491761,48.54,80894.09,0.0,0.98426,1e-05,2.75154]
[1778511491809,48.54,80894.09,0.0,0.98426,1e-05,2.75154]
[1778511492676,48.54,80889.44,0.0,0.9842,1e-05,2.75996]
[1778511493683,48.54,80885.38,0.0,0.98415,1e-05,2.76714]
[1778511494467,48.54,80885.38,0.0,0.98415,1e-05,2.76714]
[1778511494560,48.54,80885.38,0.0,0.98415,1e-05,2.76714]
[1778511496248,48.54,80886.31,0.0,0.98416,1e-05,2.76591]
[1778511496310,48.54,80886.31,0.0,0.98416,1e-05,2.76591]
[1778511496704,48.54,80886.54,0.0,0.98416,1e-05,2.7657]
[1778511497996,48.54,80886.54,0.0,0.98416,1e-05,2.7657]
[1778511501958,48.54,80890.38,0.0,0.9842,1e-05,2.75985]
[1778511502060,48.54,80890.38,0.0,0.9842,1e-05,2.75985]
[1778511502159,48.55,80892.6,0.0,0.98422,1e-05,2.75623]
[1778511506775,48.55,80904.8,0.0,0.98436,1e-05,2.73637]
[1778511507782,48.55,80907.52,0.0,0.98439,1e-05,2.73197]
[1778511511866,48.55,80910.86,0.0,0.98442,1e-05,2.72702]
[1778511512058,48.55,80910.86,0.0,0.98442,1e-05,2.72702]
[1778511517852,48.56,80919.81,0.0,0.98453,1e-05,2.71171]
[1778511520775,48.56,80921.65,0.0,0.98454,1e-05,2.70916]
[1778511520809,48.56,80921.65,0.0,0.98454,1e-05,2.70916]
[1778511521055,48.56,80923.44,0.0,0.98456,1e-05,2.70642]
[1778511523336,48.57,80925.65,0.0,0.98458,1e-05,2.70327]
[1778511523894,48.57,80929.55,0.0,0.98463,1e-05,2.69698]
[1778511526234,48.57,80929.76,0.0,0.98463,1e-05,2.69693]
[1778511526309,48.57,80929.25,0.0,0.98462,1e-05,2.6981]
[1778511526915,48.57,80928.72,0.0,0.98461,1e-05,2.6993]
[1778511530350,48.57,80931.91,0.0,0.98464,1e-05,2.69484]
[1778511530557,48.57,80931.91,0.0,0.98464,1e-05,2.69484]
[1778511532958,48.58,80926.62,0.0,0.98457,1e-05,2.7047]
[1778511533839,48.58,80926.62,0.0,0.98457,1e-05,2.7047]
[1778511533888,48.58,80926.62,0.0,0.98457,1e-05,2.7047]
[1778511534059,48.58,80926.62,0.0,0.98457,1e-05,2.7047]
[1778511534159,48.58,80927.24,0.0,0.98458,1e-05,2.70395]
[1778511540016,48.59,80925.17,0.0,0.98454,1e-05,2.70921]
[1778511542022,48.59,80931.56,0.0,0.98461,1e-05,2.69899]
[1778511543029,48.59,80939.96,0.0,0.98471,1e-05,2.68516]
[1778511545043,48.59,80940.69,0.0,0.98471,1e-05,2.6846]
[1778511545506,48.59,80940.69,0.0,0.98471,1e-05,2.6846]
[1778511545563,48.59,80940.69,0.0,0.98471,1e-05,2.6846]
[1778511545849,48.59,80940.69,0.0,0.98471,1e-05,2.6846]
[1778511546058,48.59,80940.69,0.0,0.98471,1e-05,2.6846]
[1778511546104,48.59,80938.24,0.0,0.98468,1e-05,2.68905]
[1778511550078,48.6,80929.28,0.0,0.98457,1e-05,2.70545]
[1778511552092,48.6,80925.85,0.0,0.98453,1e-05,2.71184]
[1778511552603,48.6,80925.85,0.0,0.98453,1e-05,2.71184]
[1778511552809,48.6,80925.85,0.0,0.98453,1e-05,2.71184]
[1778511553099,48.6,80923.71,0.0,0.9845,1e-05,2.71575]
[1778511554106,48.6,80917.09,0.0,0.98442,1e-05,2.72727]
[1778511555113,48.6,80910.26,0.0,0.98434,1e-05,2.73917]
[1778511556120,48.61,80902.76,0.0,0.98425,1e-05,2.75223]
[1778511557127,48.61,80898.46,0.0,0.9842,1e-05,2.75982]
[1778511559158,48.61,80892.16,0.0,0.98412,1e-05,2.77104]
[1778511562176,48.61,80887.3,0.0,0.98406,1e-05,2.77993]
[1778511566443,48.61,80885.39,0.0,0.98404,1e-05,2.78383]
[1778511566560,48.61,80885.39,0.0,0.98404,1e-05,2.78383]
[1778511568839,48.61,80889.0,0.0,0.98408,1e-05,2.77789]
[1778511571718,48.61,80894.52,0.0,0.98415,1e-05,2.76688]
[1778511571811,48.61,80894.52,0.0,0.98415,1e-05,2.76688]
[1778511572149,48.61,80894.52,0.0,0.98415,1e-05,2.76688]
[1778511572246,48.62,80896.14,0.0,0.98417,1e-05,2.76426]
[1778511573253,48.62,80900.52,0.0,0.98422,1e-05,2.75691]
[1778511575267,48.62,80904.43,0.0,0.98426,1e-05,2.75058]
[1778511577395,48.62,80906.98,0.0,0.98429,1e-05,2.74661]
[1778511577539,48.62,80906.98,0.0,0.98429,1e-05,2.74661]
[1778511577561,48.62,80906.98,0.0,0.98429,1e-05,2.74661]
[1778511578288,48.62,80906.77,0.0,0.98428,1e-05,2.74716]
[1778511579295,48.62,80902.05,0.0,0.98423,1e-05,2.75545]
[1778511581289,48.62,80901.45,0.0,0.98422,1e-05,2.75668]
[1778511581317,48.62,80901.45,0.0,0.98422,1e-05,2.75668]
[1778511581309,48.62,80900.47,0.0,0.98421,1e-05,2.75854]
[1778511581491,48.62,80900.47,0.0,0.98421,1e-05,2.75854]
[1778511581566,48.62,80900.47,0.0,0.98421,1e-05,2.75854]
[1778511585720,48.62,80903.73,0.0,0.98424,1e-05,2.75349]
[1778511585810,48.62,80903.73,0.0,0.98424,1e-05,2.75349]
[1778511586311,48.62,80903.73,0.0,0.98424,1e-05,2.75349]
[1778511585821,48.63,80907.1,0.0,0.98428,1e-05,2.74809]
[1778511586561,48.63,80907.1,0.0,0.98428,1e-05,2.74809]
[1778511587353,48.63,80913.71,0.0,0.98435,1e-05,2.737]
[1778511588360,48.63,80918.12,0.0,0.9844,1e-05,2.7297]
[1778511589367,48.63,80922.52,0.0,0.98445,1e-05,2.72244]
[1778511591980,48.63,80924.81,0.0,0.98448,1e-05,2.71878]
[1778511592061,48.63,80924.81,0.0,0.98448,1e-05,2.71878]
[1778511592269,48.63,80924.81,0.0,0.98448,1e-05,2.71878]
[1778511592321,48.63,80924.81,0.0,0.98448,1e-05,2.71878]
[1778511592076,48.63,80922.71,0.0,0.98445,1e-05,2.72285]
[1778511597710,48.63,80923.39,0.0,0.98445,1e-05,2.72267]
[1778511597812,48.63,80923.39,0.0,0.98445,1e-05,2.72267]
[1778511598192,48.63,80923.39,0.0,0.98445,1e-05,2.72267]
[1778511598310,48.63,80923.39,0.0,0.98445,1e-05,2.72267]
[1778511598238,48.64,80924.09,0.0,0.98446,1e-05,2.72196]
[1778511599438,48.64,80919.99,0.0,0.98441,1e-05,2.72917]
[1778511601452,48.64,80927.68,0.0,0.98449,1e-05,2.71659]
[1778511602459,48.64,80931.45,0.0,0.98453,1e-05,2.71069]
[1778511603988,48.64,80931.45,0.0,0.98453,1e-05,2.71069]
[1778511604061,48.64,80931.45,0.0,0.98453,1e-05,2.71069]
[1778511604272,48.64,80927.4,0.0,0.98448,1e-05,2.71782]
[1778511604517,48.64,80927.4,0.0,0.98448,1e-05,2.71782]
[1778511604560,48.64,80927.4,0.0,0.98448,1e-05,2.71782]
[1778511604660,48.64,80918.12,0.0,0.98438,1e-05,2.73384]
[1778511605480,48.64,80916.89,0.0,0.98436,1e-05,2.73616]
[1778511607494,48.65,80912.96,0.0,0.98431,1e-05,2.7433]
[1778511610179,48.65,80911.07,0.0,0.98429,1e-05,2.74674]
[1778511610312,48.65,80911.07,0.0,0.98429,1e-05,2.74674]
[1778511610280,48.65,80910.34,0.0,0.98428,1e-05,2.74819]
[1778511610897,48.65,80910.34,0.0,0.98428,1e-05,2.74819]
[1778511611086,48.65,80910.34,0.0,0.98428,1e-05,2.74819]
[1778511611172,48.65,80911.19,0.0,0.98429,1e-05,2.74694]
[1778511613536,48.65,80906.06,0.0,0.98422,1e-05,2.75631]
[1778511614545,48.65,80901.7,0.0,0.98417,1e-05,2.76398]
[1778511616557,48.65,80892.69,0.0,0.98406,1e-05,2.77965]
[1778511617845,48.65,80892.69,0.0,0.98406,1e-05,2.77965]
[1778511618058,48.65,80892.69,0.0,0.98406,1e-05,2.77965]
[1778511618161,48.65,80891.37,0.0,0.98405,1e-05,2.78224]
[1778511618571,48.65,80899.95,0.0,0.98415,1e-05,2.76745]
[1778511619728,48.65,80899.95,0.0,0.98415,1e-05,2.76745]
[1778511619809,48.65,80899.95,0.0,0.98415,1e-05,2.76745]
[1778511625622,48.66,80902.32,0.0,0.98417,1e-05,2.76468]
[1778511628040,48.66,80903.37,0.0,0.98418,1e-05,2.76305]
[1778511628060,48.66,80903.37,0.0,0.98418,1e-05,2.76305]
[1778511628141,48.66,80900.75,0.0,0.98415,1e-05,2.76771]
[1778511629105,48.66,80900.75,0.0,0.98415,1e-05,2.76771]
[1778511629311,48.66,80900.75,0.0,0.98415,1e-05,2.76771]
[1778511629650,48.66,80895.2,0.0,0.98408,1e-05,2.77758]
[1778511630657,48.66,80891.98,0.0,0.98404,1e-05,2.78328]
[1778511632671,48.66,80886.12,0.0,0.98398,1e-05,2.7917]
[1778511633761,48.66,80886.12,0.0,0.98398,1e-05,2.7917]
[1778511633808,48.66,80886.12,0.0,0.98398,1e-05,2.7917]
[1778511633978,48.66,80884.24,0.0,0.98396,1e-05,2.79507]
[1778511634393,48.66,80884.24,0.0,0.98396,1e-05,2.79507]
[1778511634563,48.66,80884.24,0.0,0.98396,1e-05,2.79507]
[1778511637706,48.66,80890.67,0.0,0.98403,1e-05,2.78437]
[1778511638663,48.66,80890.67,0.0,0.98403,1e-05,2.78437]
[1778511638812,48.66,80890.67,0.0,0.98403,1e-05,2.78437]
[1778511638923,48.66,80890.67,0.0,0.98403,1e-05,2.78437]
[1778511639062,48.66,80890.67,0.0,0.98403,1e-05,2.78437]
[1778511639151,48.66,80890.71,0.0,0.98403,1e-05,2.78442]
[1778511641734,48.67,80887.52,0.0,0.98399,1e-05,2.79031]
[1778511643578,48.67,80886.18,0.0,0.98397,1e-05,2.79274]
[1778511643811,48.67,80886.18,0.0,0.98397,1e-05,2.79274]
[1778511643976,48.67,80886.18,0.0,0.98397,1e-05,2.79274]
[1778511644061,48.67,80886.18,0.0,0.98397,1e-05,2.79274]
[1778511644075,48.67,80884.88,0.0,0.98396,1e-05,2.7951]
[1778511645762,48.67,80881.78,0.0,0.98392,1e-05,2.80068]
[1778511648236,48.67,80881.72,0.0,0.98392,1e-05,2.80087]
[1778511648309,48.67,80881.72,0.0,0.98392,1e-05,2.80087]
[1778511648907,48.67,80880.48,0.0,0.9839,1e-05,2.80312]
[1778511649061,48.67,80880.48,0.0,0.9839,1e-05,2.80312]
[1778511649161,48.67,80879.72,0.0,0.98389,1e-05,2.80453]
[1778511650797,48.67,80876.24,0.0,0.98385,1e-05,2.81075]
[1778511652245,48.67,80876.24,0.0,0.98385,1e-05,2.81075]
[1778511652313,48.67,80876.24,0.0,0.98385,1e-05,2.81075]
[1778511656980,48.67,80873.02,0.0,0.98381,1e-05,2.81626]
[1778511657070,48.67,80873.02,0.0,0.98381,1e-05,2.81626]
[1778511657094,48.67,80873.02,0.0,0.98381,1e-05,2.81626]
[1778511657311,48.67,80873.02,0.0,0.98381,1e-05,2.81626]
[1778511657341,48.67,80871.84,0.0,0.9838,1e-05,2.81838]
[1778511659860,48.67,80867.41,0.0,0.98374,1e-05,2.8263]
[1778511661244,48.67,80867.41,0.0,0.98374,1e-05,2.8263]
[1778511661310,48.67,80867.41,0.0,0.98374,1e-05,2.8263]
[1778511661296,48.67,80865.77,0.0,0.98372,1e-05,2.82922]
[1778511661652,48.67,80865.77,0.0,0.98372,1e-05,2.82922]
[1778511661813,48.67,80865.77,0.0,0.98372,1e-05,2.82922]
[1778511661875,48.67,80864.01,0.0,0.9837,1e-05,2.83234]
[1778511663889,48.67,80859.07,0.0,0.98364,1e-05,2.84108]
[1778511668538,48.67,80861.13,0.0,0.98367,1e-05,2.83759]
[1778511668560,48.67,80861.13,0.0,0.98367,1e-05,2.83759]
[1778511669117,48.67,80861.13,0.0,0.98367,1e-05,2.83759]
[1778511669311,48.67,80861.13,0.0,0.98367,1e-05,2.83759]
[1778511669410,48.67,80859.95,0.0,0.98365,1e-05,2.83969]
[1778511670939,48.67,80863.94,0.0,0.9837,1e-05,2.83277]
[1778511671946,48.67,80866.8,0.0,0.98373,1e-05,2.82781]
[1778511672701,48.67,80866.8,0.0,0.98373,1e-05,2.82781]
[1778511672811,48.67,80866.8,0.0,0.98373,1e-05,2.82781]
[1778511675201,48.67,80866.5,0.0,0.98373,1e-05,2.82844]
[1778511675312,48.67,80866.5,0.0,0.98373,1e-05,2.82844]
[1778511675387,48.67,80866.07,0.0,0.98372,1e-05,2.82924]
[1778511677010,48.67,80866.19,0.0,0.98372,1e-05,2.82908]
[1778511677061,48.67,80866.19,0.0,0.98372,1e-05,2.82908]
[1778511677109,48.67,80860.52,0.0,0.98366,1e-05,2.83906]
[1778511677989,48.67,80857.39,0.0,0.98362,1e-05,2.84459]
[1778511681009,48.67,80853.61,0.0,0.98357,1e-05,2.85129]
[1778511682341,48.67,80853.61,0.0,0.98357,1e-05,2.85129]
[1778511682382,48.67,80850.52,0.0,0.98353,1e-05,2.85674]
[1778511682558,48.67,80850.52,0.0,0.98353,1e-05,2.85674]
[1778511682906,48.67,80850.52,0.0,0.98353,1e-05,2.85674]
[1778511683059,48.67,80850.52,0.0,0.98353,1e-05,2.85674]
[1778511683105,48.67,80847.54,0.0,0.9835,1e-05,2.862]
[1778511684034,48.67,80840.72,0.0,0.98342,1e-05,2.87405]
[1778511685039,48.67,80831.86,0.0,0.98331,1e-05,2.88975]
[1778511686046,48.67,80823.48,0.0,0.9832,1e-05,2.90462]
[1778511687053,48.67,80819.82,0.0,0.98316,1e-05,2.91108]
[1778511689043,48.67,80818.4,0.0,0.98314,1e-05,2.91352]
[1778511689072,48.67,80818.4,0.0,0.98314,1e-05,2.91352]
[1778511689125,48.67,80820.99,0.0,0.98318,1e-05,2.90879]
[1778511691083,48.67,80829.06,0.0,0.98329,1e-05,2.89219]
[1778511692090,48.67,80834.07,0.0,0.98335,1e-05,2.88321]
[1778511693313,48.67,80834.07,0.0,0.98335,1e-05,2.88321]
[1778511693362,48.67,80839.82,0.0,0.98342,1e-05,2.87297]
[1778511693559,48.67,80839.82,0.0,0.98342,1e-05,2.87297]
[1778511693820,48.67,80839.82,0.0,0.98342,1e-05,2.87297]
[1778511694062,48.67,80839.82,0.0,0.98342,1e-05,2.87297]
[1778511694104,48.67,80841.97,0.0,0.98345,1e-05,2.86913]
[1778511699139,48.67,80844.03,0.0,0.98347,1e-05,2.86539]
[1778511700146,48.67,80826.61,0.0,0.98326,1e-05,2.89628]
[1778511701153,48.67,80820.88,0.0,0.98319,1e-05,2.90644]
[1778511702058,48.67,80820.88,0.0,0.98319,1e-05,2.90644]
[1778511702065,48.67,80820.88,0.0,0.98319,1e-05,2.90644]
[1778511702160,48.67,80821.65,0.0,0.9832,1e-05,2.90497]
[1778511702592,48.67,80821.65,0.0,0.9832,1e-05,2.90497]
[1778511702813,48.67,80821.65,0.0,0.9832,1e-05,2.90497]
[1778511703167,48.67,80824.31,0.0,0.98323,1e-05,2.90014]
[1778511704174,48.67,80822.08,0.0,0.98321,1e-05,2.90404]
[1778511705125,48.67,80822.08,0.0,0.98321,1e-05,2.90404]
[1778511705316,48.67,80822.08,0.0,0.98321,1e-05,2.90404]
[1778511705351,48.67,80818.65,0.0,0.98316,1e-05,2.91009]
[1778511706634,48.67,80816.89,0.0,0.98314,1e-05,2.91315]
[1778511706809,48.67,80816.89,0.0,0.98314,1e-05,2.91315]
[1778511707195,48.67,80817.28,0.0,0.98315,1e-05,2.91235]
[1778511709209,48.67,80826.7,0.0,0.98327,1e-05,2.89533]
[1778511710978,48.67,80826.77,0.0,0.98327,1e-05,2.89514]
[1778511711067,48.67,80826.77,0.0,0.98327,1e-05,2.89514]
[1778511712230,48.67,80821.46,0.0,0.9832,1e-05,2.90447]
[1778511713435,48.67,80821.46,0.0,0.9832,1e-05,2.90447]
[1778511713237,48.67,80818.13,0.0,0.98316,1e-05,2.91034]
[1778511713557,48.67,80818.13,0.0,0.98316,1e-05,2.91034]
[1778511713670,48.67,80818.13,0.0,0.98316,1e-05,2.91034]
[1778511713813,48.67,80818.13,0.0,0.98316,1e-05,2.91034]
[1778511714244,48.67,80820.86,0.0,0.9832,1e-05,2.90536]
[1778511719279,48.66,80815.26,0.0,0.98313,1e-05,2.91493]
[1778511720153,48.66,80815.26,0.0,0.98313,1e-05,2.91493]
[1778511720309,48.66,80815.26,0.0,0.98313,1e-05,2.91493]
[1778511720410,48.66,80807.78,0.0,0.98304,1e-05,2.92825]
[1778511722215,48.66,80808.37,0.0,0.98305,1e-05,2.92706]
[1778511722313,48.66,80808.37,0.0,0.98305,1e-05,2.92706]
[1778511725564,48.66,80809.99,0.0,0.98307,1e-05,2.92365]
[1778511725809,48.66,80809.99,0.0,0.98307,1e-05,2.92365]
[1778511729522,48.66,80808.15,0.0,0.98305,1e-05,2.92598]
[1778511729801,48.66,80808.15,0.0,0.98305,1e-05,2.92598]
[1778511729808,48.66,80808.15,0.0,0.98305,1e-05,2.92598]
[1778511731311,48.66,80808.63,0.0,0.98306,1e-05,2.92499]
[1778511731363,48.66,80807.61,0.0,0.98305,1e-05,2.9267]
[1778511733693,48.66,80805.25,0.0,0.98302,1e-05,2.93068]
[1778511733810,48.66,80805.25,0.0,0.98302,1e-05,2.93068]
[1778511737253,48.65,80802.59,0.0,0.98299,1e-05,2.93506]
[1778511737309,48.65,80802.59,0.0,0.98299,1e-05,2.93506]
[1778511737405,48.65,80806.57,0.0,0.98304,1e-05,2.92775]
[1778511739077,48.65,80809.8,0.0,0.98308,1e-05,2.92181]
[1778511739310,48.65,80809.8,0.0,0.98308,1e-05,2.92181]
[1778511739419,48.65,80809.51,0.0,0.98308,1e-05,2.92221]
[1778511742897,48.65,80809.64,0.0,0.98308,1e-05,2.92162]
[1778511743059,48.65,80809.64,0.0,0.98308,1e-05,2.92162]
[1778511748482,48.65,80809.96,0.0,0.98309,1e-05,2.92034]
[1778511753517,48.65,80805.03,0.0,0.98305,1e-05,2.92658]
[1778511755329,48.65,80805.03,0.0,0.98305,1e-05,2.92658]
[1778511755563,48.65,80804.34,0.0,0.98304,1e-05,2.92757]
[1778511757017,48.65,80807.0,0.0,0.98307,1e-05,2.92266]
[1778511757061,48.65,80807.0,0.0,0.98307,1e-05,2.92266]
[1778511757161,48.64,80806.39,0.0,0.98307,1e-05,2.92364]
[1778511762580,48.64,80804.53,0.0,0.98305,1e-05,2.92635]
[1778511764597,48.64,80809.73,0.0,0.98311,1e-05,2.91676]
[1778511765897,48.64,80809.73,0.0,0.98311,1e-05,2.91676]
[1778511766060,48.64,80809.73,0.0,0.98311,1e-05,2.91676]
[1778511766068,48.64,80819.26,0.0,0.98323,1e-05,2.89948]
[1778511767619,48.64,80820.02,0.0,0.98324,1e-05,2.89804]
[1778511769104,48.64,80820.02,0.0,0.98324,1e-05,2.89804]
[1778511769313,48.64,80820.02,0.0,0.98324,1e-05,2.89804]
[1778511769344,48.64,80824.57,0.0,0.9833,1e-05,2.88978]
[1778511770334,48.64,80824.57,0.0,0.9833,1e-05,2.88978]
[1778511770435,48.64,80827.54,0.0,0.98334,1e-05,2.88443]
[1778511770560,48.64,80827.54,0.0,0.98334,1e-05,2.88443]
[1778511771648,48.64,80831.74,0.0,0.98339,1e-05,2.87687]
[1778511773764,48.64,80833.64,0.0,0.98341,1e-05,2.87346]
[1778511773812,48.64,80833.64,0.0,0.98341,1e-05,2.87346]
[1778511779344,48.64,80832.66,0.0,0.9834,1e-05,2.87504]
[1778511779450,48.64,80828.81,0.0,0.98335,1e-05,2.88184]
[1778511779559,48.64,80828.81,0.0,0.98335,1e-05,2.88184]
[1778511779703,48.64,80833.97,0.0,0.98342,1e-05,2.87264]
[1778511781135,48.64,80833.97,0.0,0.98342,1e-05,2.87264]
[1778511781310,48.64,80833.97,0.0,0.98342,1e-05,2.87264]
[1778511781409,48.64,80836.01,0.0,0.98344,1e-05,2.869]
[1778511784577,48.64,80836.57,0.0,0.98345,1e-05,2.86794]
[1778511784812,48.64,80836.57,0.0,0.98345,1e-05,2.86794]
[1778511785748,48.64,80841.44,0.0,0.98351,1e-05,2.85929]
[1778511787762,48.64,80848.56,0.0,0.9836,1e-05,2.84674]
[1778511788769,48.64,80855.04,0.0,0.98367,1e-05,2.83538]
[1778511790008,48.64,80855.04,0.0,0.98367,1e-05,2.83538]
[1778511790067,48.64,80855.04,0.0,0.98367,1e-05,2.83538]
[1778511792797,48.64,80845.34,0.0,0.98356,1e-05,2.85259]
[1778511793615,48.64,80845.34,0.0,0.98356,1e-05,2.85259]
[1778511793810,48.64,80845.34,0.0,0.98356,1e-05,2.85259]
[1778511794815,48.64,80838.99,0.0,0.98348,1e-05,2.86382]
[1778511797366,48.64,80835.64,0.0,0.98344,1e-05,2.86973]
[1778511797464,48.64,80837.62,0.0,0.98346,1e-05,2.86621]
[1778511797559,48.64,80837.62,0.0,0.98346,1e-05,2.86621]
[1778511798901,48.64,80837.46,0.0,0.98346,1e-05,2.86648]
[1778511799076,48.64,80837.46,0.0,0.98346,1e-05,2.86648]
[1778511799119,48.64,80842.9,0.0,0.98353,1e-05,2.85686]
[1778511799846,48.64,80846.68,0.0,0.98357,1e-05,2.8502]
[1778511801573,48.64,80849.45,0.0,0.98361,1e-05,2.84534]
[1778511801744,48.64,80849.45,0.0,0.98361,1e-05,2.84534]
[1778511801811,48.64,80849.45,0.0,0.98361,1e-05,2.84534]
[1778511801860,48.64,80855.9,0.0,0.98368,1e-05,2.83404]
[1778511805888,48.64,80858.08,0.0,0.98371,1e-05,2.83042]
[1778511806902,48.64,80858.08,0.0,0.98371,1e-05,2.83042]
[1778511807060,48.64,80858.08,0.0,0.98371,1e-05,2.83042]
[1778511807447,48.64,80858.08,0.0,0.98371,1e-05,2.83042]
[1778511807548,48.64,80857.46,0.0,0.9837,1e-05,2.83156]
[1778511812937,48.64,80856.02,0.0,0.98369,1e-05,2.83238]
[1778511813584,48.64,80856.02,0.0,0.98369,1e-05,2.83238]
[1778511813808,48.64,80856.02,0.0,0.98369,1e-05,2.83238]
[1778511813944,48.64,80849.61,0.0,0.98361,1e-05,2.84368]
[1778511814951,48.64,80844.59,0.0,0.98355,1e-05,2.85255]
[1778511815869,48.64,80844.59,0.0,0.98355,1e-05,2.85255]
[1778511816071,48.64,80844.59,0.0,0.98355,1e-05,2.85255]
[1778511816278,48.64,80842.79,0.0,0.98353,1e-05,2.85574]
[1778511817445,48.64,80838.62,0.0,0.98348,1e-05,2.86311]
[1778511817972,48.64,80833.92,0.0,0.98342,1e-05,2.87143]
[1778511818979,48.64,80830.26,0.0,0.98338,1e-05,2.8779]
[1778511820993,48.64,80825.71,0.0,0.98332,1e-05,2.88592]
[1778511826148,48.64,80823.68,0.0,0.9833,1e-05,2.88936]
[1778511827312,48.64,80824.39,0.0,0.98331,1e-05,2.88804]
[1778511827379,48.64,80818.98,0.0,0.98324,1e-05,2.89763]
[1778511828047,48.64,80812.62,0.0,0.98317,1e-05,2.90893]
[1778511829054,48.64,80817.75,0.0,0.98323,1e-05,2.89968]
[1778511830061,48.64,80821.58,0.0,0.98328,1e-05,2.89278]
[1778511831068,48.64,80829.1,0.0,0.98337,1e-05,2.87934]
[1778511832075,48.64,80833.06,0.0,0.98342,1e-05,2.87229]
[1778511833541,48.64,80833.06,0.0,0.98342,1e-05,2.87229]
[1778511833560,48.64,80833.06,0.0,0.98342,1e-05,2.87229]
[1778511834324,48.64,80830.91,0.0,0.98339,1e-05,2.87608]
[1778511834557,48.64,80830.91,0.0,0.98339,1e-05,2.87608]
[1778511834410,48.64,80832.04,0.0,0.98341,1e-05,2.87405]
[1778511838680,48.64,80828.56,0.0,0.98336,1e-05,2.88011]
[1778511838810,48.64,80828.56,0.0,0.98336,1e-05,2.88011]
[1778511839124,48.64,80830.59,0.0,0.98339,1e-05,2.87647]
[1778511840131,48.64,80835.07,0.0,0.98344,1e-05,2.8685]
[1778511840994,48.64,80835.07,0.0,0.98344,1e-05,2.8685]
[1778511841061,48.64,80835.07,0.0,0.98344,1e-05,2.8685]
[1778511846124,48.64,80830.82,0.0,0.98339,1e-05,2.87597]
[1778511846305,48.64,80830.82,0.0,0.98339,1e-05,2.87597]
[1778511846312,48.64,80830.82,0.0,0.98339,1e-05,2.87597]
[1778511846564,48.64,80830.82,0.0,0.98339,1e-05,2.87597]
[1778511846406,48.64,80835.32,0.0,0.98345,1e-05,2.86797]
[1778511848187,48.64,80842.57,0.0,0.98354,1e-05,2.85514]
[1778511849194,48.64,80847.89,0.0,0.9836,1e-05,2.84578]
[1778511850232,48.64,80847.89,0.0,0.9836,1e-05,2.84578]
[1778511850312,48.64,80847.89,0.0,0.9836,1e-05,2.84578]
[1778511850337,48.64,80847.89,0.0,0.9836,1e-05,2.84578]
[1778511850560,48.64,80847.89,0.0,0.9836,1e-05,2.84578]
[1778511850562,48.64,80848.03,0.0,0.9836,1e-05,2.84556]
[1778511852215,48.64,80851.82,0.0,0.98365,1e-05,2.83895]
[1778511854229,48.64,80857.91,0.0,0.98372,1e-05,2.82836]
[1778511856496,48.64,80858.46,0.0,0.98373,1e-05,2.82746]
[1778511856565,48.64,80858.46,0.0,0.98373,1e-05,2.82746]
[1778511856535,48.64,80858.93,0.0,0.98373,1e-05,2.82623]
[1778511856727,48.64,80858.93,0.0,0.98373,1e-05,2.82623]
[1778511856815,48.64,80858.93,0.0,0.98373,1e-05,2.82623]
[1778511861278,48.63,80862.76,0.0,0.98379,1e-05,2.81755]
[1778511865359,48.63,80862.79,0.0,0.9838,1e-05,2.81682]
[1778511865560,48.63,80862.79,0.0,0.9838,1e-05,2.81682]
[1778511865406,48.63,80861.54,0.0,0.98378,1e-05,2.81909]
[1778511867095,48.63,80859.6,0.0,0.98376,1e-05,2.82256]
[1778511867322,48.63,80859.6,0.0,0.98376,1e-05,2.82256]
[1778511869334,48.63,80870.81,0.0,0.98389,1e-05,2.80325]
[1778511870341,48.63,80874.66,0.0,0.98394,1e-05,2.79667]
[1778511871827,48.63,80877.15,0.0,0.98398,1e-05,2.7905]
[1778511872066,48.63,80877.15,0.0,0.98398,1e-05,2.7905]
[1778511872341,48.63,80877.15,0.0,0.98398,1e-05,2.7905]
[1778511872557,48.63,80877.15,0.0,0.98398,1e-05,2.7905]
[1778511872355,48.63,80877.14,0.0,0.98397,1e-05,2.79064]
[1778511874369,48.63,80871.12,0.0,0.9839,1e-05,2.80088]
[1778511876432,48.63,80869.14,0.0,0.98388,1e-05,2.80396]
[1778511876565,48.63,80869.14,0.0,0.98388,1e-05,2.80396]
[1778511876533,48.63,80867.36,0.0,0.98386,1e-05,2.8067]
[1778511878446,48.62,80864.22,0.0,0.98383,1e-05,2.8118]
[1778511878561,48.62,80864.22,0.0,0.98383,1e-05,2.8118]
[1778511881077,48.62,80864.0,0.0,0.98383,1e-05,2.81155]
[1778511881312,48.62,80864.0,0.0,0.98383,1e-05,2.81155]
[1778511881418,48.62,80864.32,0.0,0.98383,1e-05,2.81109]
[1778511884439,48.62,80867.86,0.0,0.98387,1e-05,2.80522]
[1778511885447,48.62,80873.51,0.0,0.98394,1e-05,2.79551]
[1778511886036,48.62,80873.51,0.0,0.98394,1e-05,2.79551]
[1778511886059,48.62,80873.51,0.0,0.98394,1e-05,2.79551]
[1778511887911,48.62,80878.81,0.0,0.984,1e-05,2.78659]
[1778511888063,48.62,80878.81,0.0,0.984,1e-05,2.78659]
[1778511888489,48.62,80878.81,0.0,0.984,1e-05,2.78659]
[1778511888559,48.62,80878.81,0.0,0.984,1e-05,2.78659]
[1778511888513,48.62,80880.06,0.0,0.98402,1e-05,2.78457]
[1778511892496,48.63,80876.58,0.0,0.98397,1e-05,2.79118]
[1778511893510,48.63,80876.58,0.0,0.98397,1e-05,2.79118]
[1778511893567,48.63,80876.58,0.0,0.98397,1e-05,2.79118]
[1778511893643,48.63,80876.32,0.0,0.98397,1e-05,2.79176]
[1778511894078,48.63,80876.32,0.0,0.98397,1e-05,2.79176]
[1778511894308,48.63,80876.32,0.0,0.98397,1e-05,2.79176]
[1778511899100,48.63,80878.94,0.0,0.98399,1e-05,2.78786]
[1778511899315,48.63,80878.94,0.0,0.98399,1e-05,2.78786]
[1778511899491,48.63,80878.94,0.0,0.98399,1e-05,2.78786]
[1778511899558,48.63,80878.94,0.0,0.98399,1e-05,2.78786]
[1778511899565,48.63,80878.71,0.0,0.98399,1e-05,2.78839]
[1778511904077,48.63,80878.47,0.0,0.98398,1e-05,2.78934]
[1778511904310,48.63,80878.47,0.0,0.98398,1e-05,2.78934]
[1778511904367,48.63,80878.47,0.0,0.98398,1e-05,2.78934]
[1778511904460,48.63,80878.47,0.0,0.98398,1e-05,2.78934]
[1778511904580,48.63,80879.97,0.0,0.984,1e-05,2.78687]
[1778511909616,48.63,80879.13,0.0,0.984,1e-05,2.78667]
[1778511910623,48.63,80874.49,0.0,0.98395,1e-05,2.79437]
[1778511911021,48.63,80874.49,0.0,0.98395,1e-05,2.79437]
[1778511911067,48.63,80874.49,0.0,0.98395,1e-05,2.79437]
[1778511911630,48.62,80870.98,0.0,0.98391,1e-05,2.80012]
[1778511912687,48.62,80868.75,0.0,0.98388,1e-05,2.8041]
[1778511912812,48.62,80868.75,0.0,0.98388,1e-05,2.8041]
[1778511917672,48.63,80864.3,0.0,0.98383,1e-05,2.81231]
[1778511919055,48.63,80862.74,0.0,0.98381,1e-05,2.81512]
[1778511919315,48.63,80862.74,0.0,0.98381,1e-05,2.81512]
[1778511919640,48.63,80862.74,0.0,0.98381,1e-05,2.81512]
[1778511919671,48.63,80862.74,0.0,0.98381,1e-05,2.81521]
[1778511919809,48.63,80862.74,0.0,0.98381,1e-05,2.81521]
[1778511925831,48.63,80865.31,0.0,0.98383,1e-05,2.81114]
[1778511926064,48.63,80865.31,0.0,0.98383,1e-05,2.81114]
[1778511926623,48.63,80865.31,0.0,0.98383,1e-05,2.81114]
[1778511926638,48.63,80866.41,0.0,0.98385,1e-05,2.80939]
[1778511926815,48.63,80866.41,0.0,0.98385,1e-05,2.80939]
[1778511932685,48.63,80866.17,0.0,0.98384,1e-05,2.81016]
[1778511932693,48.63,80864.94,0.0,0.98384,1e-05,2.8105]
[1778511932810,48.63,80864.94,0.0,0.98384,1e-05,2.8105]
[1778511933315,48.63,80864.94,0.0,0.98384,1e-05,2.8105]
[1778511933562,48.63,80864.94,0.0,0.98384,1e-05,2.8105]
[1778511933601,48.63,80863.52,0.0,0.98382,1e-05,2.81306]
[1778511937756,48.63,80863.48,0.0,0.98382,1e-05,2.81337]
[1778511937809,48.63,80863.48,0.0,0.98382,1e-05,2.81337]
[1778511940674,48.63,80859.49,0.0,0.98377,1e-05,2.82065]
[1778511940841,48.63,80859.49,0.0,0.98377,1e-05,2.82065]
[1778511941059,48.63,80859.49,0.0,0.98377,1e-05,2.82065]
[1778511941127,48.63,80858.96,0.0,0.98376,1e-05,2.82165]
[1778511942050,48.63,80858.96,0.0,0.98376,1e-05,2.82165]
[1778511942063,48.63,80858.96,0.0,0.98376,1e-05,2.82165]
[1778511943855,48.63,80864.24,0.0,0.98382,1e-05,2.81257]
[1778511945170,48.63,80864.24,0.0,0.98382,1e-05,2.81257]
[1778511945312,48.63,80864.24,0.0,0.98382,1e-05,2.81257]
[1778511947299,48.63,80863.79,0.0,0.98382,1e-05,2.8135]
[1778511947316,48.63,80863.79,0.0,0.98382,1e-05,2.8135]
[1778511947400,48.64,80862.24,0.0,0.9838,1e-05,2.81638]
[1778511948125,48.64,80862.24,0.0,0.9838,1e-05,2.81638]
[1778511948311,48.64,80862.24,0.0,0.9838,1e-05,2.81638]
[1778511948377,48.64,80858.37,0.0,0.98375,1e-05,2.82322]
[1778511948891,48.64,80853.77,0.0,0.98369,1e-05,2.83127]
[1778511950245,48.64,80853.77,0.0,0.98369,1e-05,2.83127]
[1778511950311,48.64,80853.77,0.0,0.98369,1e-05,2.83127]
[1778511950409,48.64,80844.35,0.0,0.98358,1e-05,2.84793]
[1778511951117,48.64,80844.35,0.0,0.98358,1e-05,2.84793]
[1778511951313,48.64,80844.35,0.0,0.98358,1e-05,2.84793]
[1778511951361,48.64,80842.31,0.0,0.98355,1e-05,2.85155]
[1778511953926,48.64,80845.78,0.0,0.9836,1e-05,2.84549]
[1778511954933,48.64,80848.5,0.0,0.98363,1e-05,2.84074]
[1778511955874,48.64,80848.5,0.0,0.98363,1e-05,2.84074]
[1778511956060,48.64,80848.5,0.0,0.98363,1e-05,2.84074]
[1778511956678,48.64,80848.5,0.0,0.98363,1e-05,2.84074]
[1778511956147,48.64,80848.5,0.0,0.98363,1e-05,2.84077]
[1778511956812,48.64,80848.5,0.0,0.98363,1e-05,2.84077]
[1778511960975,48.64,80853.35,0.0,0.98369,1e-05,2.83244]
[1778511961808,48.64,80853.35,0.0,0.98369,1e-05,2.83244]
[1778511962060,48.64,80853.35,0.0,0.98369,1e-05,2.83244]
[1778511962137,48.64,80857.23,0.0,0.98373,1e-05,2.8257]
[1778511962759,48.64,80857.23,0.0,0.98373,1e-05,2.8257]
[1778511962817,48.64,80857.23,0.0,0.98373,1e-05,2.8257]
[1778511965007,48.64,80852.16,0.0,0.98367,1e-05,2.83478]
[1778511970039,48.64,80851.73,0.0,0.98366,1e-05,2.83577]
[1778511972829,48.64,80854.1,0.0,0.98369,1e-05,2.83171]
[1778511973062,48.64,80854.1,0.0,0.98369,1e-05,2.83171]
[1778511973679,48.64,80854.1,0.0,0.98369,1e-05,2.83171]
[1778511973132,48.64,80855.53,0.0,0.98371,1e-05,2.82926]
[1778511973813,48.64,80855.53,0.0,0.98371,1e-05,2.82926]
[1778511974067,48.64,80858.77,0.0,0.98375,1e-05,2.82365]
[1778511975074,48.64,80863.35,0.0,0.9838,1e-05,2.81573]
[1778511976545,48.64,80863.35,0.0,0.9838,1e-05,2.81573]
[1778511976559,48.64,80863.35,0.0,0.9838,1e-05,2.81573]
[1778511976731,48.64,80863.35,0.0,0.9838,1e-05,2.81573]
[1778511976646,48.64,80867.16,0.0,0.98385,1e-05,2.80917]
[1778511976811,48.64,80867.16,0.0,0.98385,1e-05,2.80917]
[1778511977088,48.64,80870.04,0.0,0.98388,1e-05,2.80426]
[1778511980109,48.64,80875.64,0.0,0.98394,1e-05,2.79486]
[1778511981693,48.64,80875.64,0.0,0.98394,1e-05,2.79486]
[1778511981697,48.64,80877.19,0.0,0.98396,1e-05,2.7923]
[1778511981809,48.64,80877.19,0.0,0.98396,1e-05,2.7923]
[1778511982161,48.64,80877.19,0.0,0.98396,1e-05,2.7923]
[1778511982309,48.64,80877.19,0.0,0.98396,1e-05,2.7923]
[1778511982381,48.64,80874.14,0.0,0.98392,1e-05,2.79771]
[1778511983130,48.64,80876.4,0.0,0.98395,1e-05,2.79391]
[1778511986151,48.65,80872.83,0.0,0.98391,1e-05,2.80047]
[1778511987611,48.65,80872.83,0.0,0.98391,1e-05,2.80047]
[1778511987712,48.65,80873.12,0.0,0.98391,1e-05,2.80007]
[1778511987810,48.65,80873.12,0.0,0.98391,1e-05,2.80007]
[1778511988301,48.65,80873.12,0.0,0.98391,1e-05,2.80007]
[1778511988311,48.65,80873.12,0.0,0.98391,1e-05,2.80007]
[1778511988403,48.65,80873.04,0.0,0.98391,1e-05,2.80032]
[1778511994465,48.65,80874.05,0.0,0.98393,1e-05,2.79713]
[1778511994558,48.65,80874.05,0.0,0.98393,1e-05,2.79713]
[1778511994659,48.65,80872.26,0.0,0.9839,1e-05,2.80035]
[1778511994964,48.65,80872.26,0.0,0.9839,1e-05,2.80035]
[1778511995069,48.65,80872.26,0.0,0.9839,1e-05,2.80035]
[1778511999268,48.65,80870.28,0.0,0.98388,1e-05,2.80419]
[1778511999315,48.65,80865.19,0.0,0.98382,1e-05,2.81315]
[1778512000249,48.65,80874.16,0.0,0.98392,1e-05,2.79762]
[1778512001256,48.65,80880.68,0.0,0.984,1e-05,2.78643]
[1778512001821,48.65,80880.68,0.0,0.984,1e-05,2.78643]
[1778512002060,48.65,80880.68,0.0,0.984,1e-05,2.78643]
[1778512004278,48.65,80875.8,0.0,0.98394,1e-05,2.79525]
[1778512007299,48.65,80870.91,0.0,0.98388,1e-05,2.80405]
[1778512007822,48.65,80870.91,0.0,0.98388,1e-05,2.80405]
[1778512008068,48.65,80870.91,0.0,0.98388,1e-05,2.80405]
[1778512008306,48.65,80869.0,0.0,0.98385,1e-05,2.80746]
[1778512010320,48.65,80865.15,0.0,0.98381,1e-05,2.81433]
[1778512015100,48.66,80864.1,0.0,0.98379,1e-05,2.81645]
[1778512015314,48.66,80864.1,0.0,0.98379,1e-05,2.81645]
[1778512015382,48.66,80864.1,0.0,0.98379,1e-05,2.81645]
[1778512015435,48.66,80861.89,0.0,0.98377,1e-05,2.82038]
[1778512016314,48.66,80861.89,0.0,0.98377,1e-05,2.82038]
[1778512016362,48.66,80860.94,0.0,0.98375,1e-05,2.8221]
[1778512021397,48.66,80865.7,0.0,0.98381,1e-05,2.81408]
[1778512022404,48.66,80868.13,0.0,0.98384,1e-05,2.80991]
[1778512023126,48.66,80868.13,0.0,0.98384,1e-05,2.80991]
[1778512023312,48.66,80868.13,0.0,0.98384,1e-05,2.80991]
[1778512023412,48.66,80873.02,0.0,0.9839,1e-05,2.80149]
[1778512027440,48.66,80870.91,0.0,0.98387,1e-05,2.80552]
[1778512027846,48.66,80870.91,0.0,0.98387,1e-05,2.80552]
[1778512028063,48.66,80870.91,0.0,0.98387,1e-05,2.80552]
[1778512033921,48.66,80872.24,0.0,0.98388,1e-05,2.80372]
[1778512034492,48.66,80874.19,0.0,0.9839,1e-05,2.80042]
[1778512035256,48.66,80874.19,0.0,0.9839,1e-05,2.80042]
[1778512035314,48.66,80874.19,0.0,0.9839,1e-05,2.80042]
[1778512035500,48.66,80877.48,0.0,0.98394,1e-05,2.79481]
[1778512036506,48.66,80872.24,0.0,0.98388,1e-05,2.804]
[1778512038864,48.66,80872.03,0.0,0.98388,1e-05,2.80454]
[1778512039061,48.66,80872.03,0.0,0.98388,1e-05,2.80454]
[1778512039287,48.66,80872.03,0.0,0.98388,1e-05,2.80454]
[1778512039309,48.66,80872.03,0.0,0.98388,1e-05,2.80454]
[1778512039527,48.66,80875.52,0.0,0.98392,1e-05,2.79856]
[1778512042548,48.66,80869.68,0.0,0.98384,1e-05,2.80899]
[1778512044666,48.67,80868.68,0.0,0.98383,1e-05,2.8108]
[1778512044815,48.67,80866.55,0.0,0.98381,1e-05,2.81459]
[1778512050604,48.67,80865.81,0.0,0.9838,1e-05,2.81625]
[1778512054632,48.67,80871.11,0.0,0.98387,1e-05,2.80532]
[1778512055762,48.67,80871.11,0.0,0.98387,1e-05,2.80532]
[1778512055809,48.67,80871.11,0.0,0.98387,1e-05,2.80532]
[1778512057045,48.67,80871.7,0.0,0.98387,1e-05,2.80445]
[1778512057063,48.67,80871.7,0.0,0.98387,1e-05,2.80445]
[1778512057070,48.67,80871.7,0.0,0.98387,1e-05,2.80454]
[1778512061778,48.67,80872.86,0.0,0.98388,1e-05,2.80277]
[1778512061810,48.67,80872.86,0.0,0.98388,1e-05,2.80277]
[1778512063862,48.67,80878.6,0.0,0.98395,1e-05,2.79309]
[1778512065618,48.67,80880.36,0.0,0.98397,1e-05,2.79014]
[1778512065815,48.67,80880.36,0.0,0.98397,1e-05,2.79014]
[1778512065852,48.67,80880.69,0.0,0.98397,1e-05,2.78968]
[1778512066060,48.67,80880.69,0.0,0.98397,1e-05,2.78968]
[1778512066716,48.67,80879.69,0.0,0.98396,1e-05,2.79152]
[1778512068847,48.67,80882.59,0.0,0.98399,1e-05,2.7867]
[1778512069060,48.67,80882.59,0.0,0.98399,1e-05,2.7867]
[1778512071045,48.67,80888.55,0.0,0.98406,1e-05,2.77664]
[1778512071063,48.67,80888.55,0.0,0.98406,1e-05,2.77664]
[1778512071752,48.67,80888.56,0.0,0.98406,1e-05,2.77675]
[1778512073341,48.67,80887.5,0.0,0.98405,1e-05,2.7787]
[1778512073559,48.67,80887.5,0.0,0.98405,1e-05,2.7787]
[1778512078569,48.68,80889.2,0.0,0.98407,1e-05,2.77635]
[1778512078810,48.68,80889.2,0.0,0.98407,1e-05,2.77635]
[1778512078801,48.68,80890.25,0.0,0.98408,1e-05,2.77467]
[1778512080311,48.68,80887.56,0.0,0.98404,1e-05,2.77943]
[1778512080562,48.68,80887.56,0.0,0.98404,1e-05,2.77943]
[1778512085850,48.68,80885.56,0.0,0.98402,1e-05,2.78354]
[1778512086935,48.68,80885.56,0.0,0.98402,1e-05,2.78354]
[1778512087062,48.68,80885.56,0.0,0.98402,1e-05,2.78354]
[1778512087441,48.68,80885.56,0.0,0.98402,1e-05,2.78354]
[1778512087563,48.68,80885.56,0.0,0.98402,1e-05,2.78354]
[1778512087662,48.68,80885.12,0.0,0.98401,1e-05,2.78452]
[1778512092899,48.68,80884.44,0.0,0.984,1e-05,2.7862]
[1778512097934,48.69,80884.6,0.0,0.984,1e-05,2.7864]
[1778512099899,48.69,80885.16,0.0,0.984,1e-05,2.78553]
[1778512100060,48.69,80885.16,0.0,0.984,1e-05,2.78553]
[1778512102751,48.69,80884.25,0.0,0.98399,1e-05,2.7873]
[1778512102809,48.69,80884.25,0.0,0.98399,1e-05,2.7873]
[1778512102816,48.69,80877.21,0.0,0.98391,1e-05,2.79968]
[1778512103315,48.69,80877.21,0.0,0.98391,1e-05,2.79968]
[1778512103560,48.69,80877.21,0.0,0.98391,1e-05,2.79968]
[1778512103596,48.69,80871.83,0.0,0.98384,1e-05,2.8091]
[1778512109012,48.69,80874.12,0.0,0.98387,1e-05,2.80543]
[1778512110156,48.69,80874.12,0.0,0.98387,1e-05,2.80543]
[1778512110309,48.69,80874.12,0.0,0.98387,1e-05,2.80543]
[1778512113040,48.69,80881.49,0.0,0.98396,1e-05,2.79104]
[1778512114926,48.69,80881.3,0.0,0.98396,1e-05,2.79146]
[1778512115060,48.69,80881.3,0.0,0.98396,1e-05,2.79146]
[1778512115160,48.69,80880.82,0.0,0.98395,1e-05,2.79239]
[1778512116279,48.69,80880.82,0.0,0.98395,1e-05,2.79239]
[1778512116308,48.69,80880.82,0.0,0.98395,1e-05,2.79239]
[1778512118075,48.69,80888.97,0.0,0.98405,1e-05,2.7786]
[1778512118946,48.69,80888.97,0.0,0.98405,1e-05,2.7786]
[1778512119068,48.69,80888.97,0.0,0.98405,1e-05,2.7786]
[1778512119415,48.69,80888.97,0.0,0.98405,1e-05,2.7786]
[1778512119559,48.69,80888.97,0.0,0.98405,1e-05,2.7786]
[1778512119659,48.69,80891.75,0.0,0.98408,1e-05,2.77393]
[1778512124117,48.69,80899.17,0.0,0.98416,1e-05,2.76183]
[1778512125032,48.69,80899.17,0.0,0.98416,1e-05,2.76183]
[1778512126345,48.7,80902.57,0.0,0.9842,1e-05,2.75615]
[1778512126561,48.7,80902.57,0.0,0.9842,1e-05,2.75615]
[1778512126602,48.7,80902.85,0.0,0.9842,1e-05,2.75583]
[1778512128145,48.7,80906.88,0.0,0.98425,1e-05,2.74925]
[1778512131166,48.7,80896.59,0.0,0.98412,1e-05,2.7674]
[1778512132173,48.7,80890.86,0.0,0.98406,1e-05,2.7774]
[1778512134187,48.7,80886.71,0.0,0.98401,1e-05,2.78479]
[1778512139222,48.7,80886.93,0.0,0.98401,1e-05,2.78494]
[1778512144263,48.7,80886.34,0.0,0.98399,1e-05,2.78647]
[1778512148291,48.71,80890.62,0.0,0.98404,1e-05,2.7795]
[1778512153326,48.71,80890.29,0.0,0.98403,1e-05,2.78064]
[1778512156347,48.71,80885.92,0.0,0.98398,1e-05,2.78853]
[1778512161382,48.71,80883.57,0.0,0.98395,1e-05,2.79306]
[1778512166417,48.71,80884.3,0.0,0.98396,1e-05,2.79226]
[1778512169438,48.71,80876.82,0.0,0.98387,1e-05,2.8055]
[1778512174473,48.72,80873.91,0.0,0.98384,1e-05,2.80892]
[1778512178501,48.72,80880.15,0.0,0.98391,1e-05,2.79835]
[1778512183536,48.72,80879.35,0.0,0.9839,1e-05,2.80016]
[1778512186557,48.72,80884.01,0.0,0.98395,1e-05,2.79235]
[1778512192599,48.72,80884.8,0.0,0.98396,1e-05,2.79158]
[1778512197635,48.72,80886.91,0.0,0.98398,1e-05,2.78843]
[1778512201663,48.73,80892.39,0.0,0.98404,1e-05,2.7794]
[1778512204684,48.73,80888.27,0.0,0.98399,1e-05,2.78688]
[1778512205691,48.73,80876.31,0.0,0.98385,1e-05,2.80771]
[1778512206700,48.73,80868.1,0.0,0.98375,1e-05,2.82208]
[1778512208712,48.73,80866.29,0.0,0.98373,1e-05,2.82533]
[1778512213747,48.73,80868.56,0.0,0.98375,1e-05,2.82159]
[1778512218782,48.73,80866.74,0.0,0.98373,1e-05,2.82499]
[1778512223817,48.73,80869.17,0.0,0.98376,1e-05,2.82094]
[1778512228852,48.73,80865.98,0.0,0.98372,1e-05,2.82673]
[1778512231873,48.73,80855.49,0.0,0.9836,1e-05,2.84322]
[1778512232880,48.73,80847.39,0.0,0.9835,1e-05,2.85747]
[1778512234894,48.73,80845.48,0.0,0.98348,1e-05,2.8608]
[1778512239929,48.73,80845.52,0.0,0.98348,1e-05,2.86063]
[1778512240936,48.73,80840.37,0.0,0.98342,1e-05,2.86971]
[1778512241092,48.73,80840.37,0.0,0.98342,1e-05,2.86971]
[1778512241312,48.73,80840.37,0.0,0.98342,1e-05,2.86971]
[1778512242890,48.73,80839.51,0.0,0.98341,1e-05,2.87119]
[1778512242950,48.73,80839.06,0.0,0.9834,1e-05,2.87194]
[1778512243061,48.73,80839.06,0.0,0.9834,1e-05,2.87194]
[1778512244838,48.73,80837.54,0.0,0.98339,1e-05,2.87459]
[1778512245059,48.73,80839.28,0.0,0.98341,1e-05,2.87146]
[1778512249999,48.73,80830.73,0.0,0.9833,1e-05,2.88638]
[1778512251006,48.73,80840.73,0.0,0.98343,1e-05,2.86858]
[1778512251158,48.73,80840.73,0.0,0.98343,1e-05,2.86858]
[1778512251311,48.73,80840.73,0.0,0.98343,1e-05,2.86858]
[1778512251624,48.73,80840.73,0.0,0.98343,1e-05,2.86858]
[1778512251811,48.73,80840.73,0.0,0.98343,1e-05,2.86858]
[1778512252013,48.73,80845.1,0.0,0.98348,1e-05,2.86081]
[1778512255926,48.73,80844.39,0.0,0.98347,1e-05,2.862]
[1778512256019,48.73,80843.66,0.0,0.98346,1e-05,2.86322]
[1778512256060,48.73,80843.66,0.0,0.98346,1e-05,2.86322]
[1778512256071,48.73,80843.66,0.0,0.98346,1e-05,2.86322]
[1778512256308,48.73,80843.66,0.0,0.98346,1e-05,2.86322]
[1778512262084,48.73,80844.33,0.0,0.98347,1e-05,2.86184]
[1778512264098,48.73,80847.97,0.0,0.98352,1e-05,2.85536]
[1778512265105,48.73,80858.51,0.0,0.98365,1e-05,2.83681]
[1778512266921,48.73,80858.51,0.0,0.98365,1e-05,2.83681]
[1778512267022,48.73,80858.09,0.0,0.98364,1e-05,2.83755]
[1778512267062,48.73,80858.09,0.0,0.98364,1e-05,2.83755]
[1778512267343,48.73,80858.09,0.0,0.98364,1e-05,2.83755]
[1778512267560,48.73,80858.09,0.0,0.98364,1e-05,2.83755]
[1778512269133,48.73,80864.46,0.0,0.98372,1e-05,2.82644]
[1778512270140,48.73,80869.08,0.0,0.98377,1e-05,2.81841]
[1778512271147,48.73,80874.16,0.0,0.98383,1e-05,2.8096]
[1778512274644,48.73,80875.16,0.0,0.98384,1e-05,2.80813]
[1778512276186,48.73,80882.62,0.0,0.98393,1e-05,2.79526]
[1778512277463,48.73,80882.62,0.0,0.98393,1e-05,2.79526]
[1778512277559,48.73,80882.62,0.0,0.98393,1e-05,2.79526]
[1778512283235,48.73,80883.82,0.0,0.98394,1e-05,2.79393]
[1778512287263,48.73,80889.97,0.0,0.98401,1e-05,2.78368]
[1778512289811,48.73,80891.03,0.0,0.98402,1e-05,2.78196]
[1778512289829,48.73,80892.61,0.0,0.98404,1e-05,2.77935]
[1778512290068,48.73,80892.61,0.0,0.98404,1e-05,2.77935]
[1778512291335,48.73,80893.01,0.0,0.98404,1e-05,2.77878]
[1778512291537,48.73,80893.01,0.0,0.98404,1e-05,2.77878]
[1778512292298,48.74,80898.27,0.0,0.98411,1e-05,2.76799]
[1778512294585,48.74,80901.38,0.0,0.98415,1e-05,2.76279]
[1778512294811,48.74,80901.38,0.0,0.98415,1e-05,2.76279]
[1778512294859,48.74,80902.91,0.0,0.98417,1e-05,2.76031]
[1778512295222,48.74,80902.91,0.0,0.98417,1e-05,2.76031]
[1778512295317,48.74,80902.91,0.0,0.98417,1e-05,2.76031]
[1778512300355,48.74,80907.77,0.0,0.98422,1e-05,2.75292]
[1778512302239,48.74,80906.49,0.0,0.9842,1e-05,2.75527]
[1778512302309,48.74,80906.49,0.0,0.9842,1e-05,2.75527]
[1778512302369,48.74,80906.76,0.0,0.9842,1e-05,2.75496]
[1778512303384,48.74,80920.19,0.0,0.98436,1e-05,2.7322]
[1778512304384,48.74,80929.28,0.0,0.98446,1e-05,2.71697]
[1778512305394,48.74,80934.03,0.0,0.98452,1e-05,2.70916]
[1778512306720,48.74,80934.03,0.0,0.98452,1e-05,2.70916]
[1778512306812,48.74,80934.03,0.0,0.98452,1e-05,2.70916]
[1778512312442,48.75,80933.97,0.0,0.9845,1e-05,2.71088]
[1778512314582,48.75,80934.31,0.0,0.98451,1e-05,2.71054]
[1778512314808,48.75,80934.31,0.0,0.98451,1e-05,2.71054]
[1778512314909,48.75,80934.08,0.0,0.9845,1e-05,2.71116]
[1778512315719,48.75,80934.08,0.0,0.9845,1e-05,2.71116]
[1778512315809,48.75,80934.08,0.0,0.9845,1e-05,2.71116]
[1778512317478,48.75,80937.98,0.0,0.98454,1e-05,2.70526]
[1778512318969,48.75,80937.98,0.0,0.98454,1e-05,2.70526]
[1778512319067,48.75,80937.98,0.0,0.98454,1e-05,2.70526]
[1778512319494,48.76,80946.33,0.0,0.98463,1e-05,2.69168]
[1778512320501,48.76,80949.28,0.0,0.98467,1e-05,2.687]
[1778512322150,48.76,80951.0,0.0,0.98468,1e-05,2.68439]
[1778512322531,48.76,80967.56,0.0,0.98487,1e-05,2.65674]
[1778512323547,48.76,80967.54,0.0,0.98487,1e-05,2.65738]
[1778512325957,48.76,80964.78,0.0,0.98483,1e-05,2.6623]
[1778512326012,48.76,80960.32,0.0,0.98478,1e-05,2.67006]
[1778512326564,48.77,80950.5,0.0,0.98467,1e-05,2.68679]
[1778512327571,48.77,80949.95,0.0,0.98466,1e-05,2.68799]
[1778512333613,48.77,80946.36,0.0,0.98461,1e-05,2.69566]
[1778512334620,48.77,80939.88,0.0,0.98453,1e-05,2.70684]
[1778512335627,48.77,80932.67,0.0,0.98445,1e-05,2.71881]
[1778512337642,48.77,80928.13,0.0,0.9844,1e-05,2.72604]
[1778512338649,48.77,80931.97,0.0,0.98445,1e-05,2.71929]
[1778512339656,48.77,80944.01,0.0,0.98459,1e-05,2.69873]
[1778512340663,48.77,80941.56,0.0,0.98456,1e-05,2.70266]
[1778512341670,48.77,80937.48,0.0,0.98451,1e-05,2.70934]
[1778512342679,48.77,80931.67,0.0,0.98445,1e-05,2.71895]
[1778512343684,48.77,80939.38,0.0,0.98454,1e-05,2.70569]
[1778512344691,48.77,80953.17,0.0,0.9847,1e-05,2.6823]
[1778512345210,48.77,80953.17,0.0,0.9847,1e-05,2.6823]
[1778512345311,48.77,80953.17,0.0,0.9847,1e-05,2.6823]
[1778512345698,48.76,80955.68,0.0,0.98473,1e-05,2.67793]
[1778512346966,48.76,80955.68,0.0,0.98473,1e-05,2.67793]
[1778512347063,48.76,80955.68,0.0,0.98473,1e-05,2.67793]
[1778512349726,48.76,80942.44,0.0,0.98458,1e-05,2.69949]
[1778512350976,48.76,80942.44,0.0,0.98458,1e-05,2.69949]
[1778512351066,48.76,80942.44,0.0,0.98458,1e-05,2.69949]
[1778512351075,48.76,80937.86,0.0,0.98454,1e-05,2.70507]
[1778512353068,48.76,80938.58,0.0,0.98455,1e-05,2.70365]
[1778512353118,48.76,80942.04,0.0,0.98459,1e-05,2.69761]
[1778512353310,48.76,80942.04,0.0,0.98459,1e-05,2.69761]
[1778512355772,48.76,80938.08,0.0,0.98455,1e-05,2.70369]
[1778512359933,48.75,80936.6,0.0,0.98454,1e-05,2.70556]
[1778512360061,48.75,80936.6,0.0,0.98454,1e-05,2.70556]
[1778512360034,48.75,80937.55,0.0,0.98455,1e-05,2.70374]
[1778512360424,48.75,80937.55,0.0,0.98455,1e-05,2.70374]
[1778512360563,48.75,80937.55,0.0,0.98455,1e-05,2.70374]
[1778512360807,48.75,80938.5,0.0,0.98456,1e-05,2.70193]
[1778512361814,48.75,80942.97,0.0,0.98461,1e-05,2.6942]
[1778512363061,48.75,80942.97,0.0,0.98461,1e-05,2.6942]
[1778512363160,48.75,80943.79,0.0,0.98463,1e-05,2.69263]
[1778512363839,48.75,80943.79,0.0,0.98463,1e-05,2.69263]
[1778512364064,48.75,80943.79,0.0,0.98463,1e-05,2.69263]
[1778512364138,48.75,80943.79,0.0,0.98463,1e-05,2.69263]
[1778512364119,48.75,80944.57,0.0,0.98464,1e-05,2.69112]
[1778512364312,48.75,80944.57,0.0,0.98464,1e-05,2.69112]
[1778512366849,48.75,80949.34,0.0,0.98469,1e-05,2.68256]
[1778512367997,48.75,80949.34,0.0,0.98469,1e-05,2.68256]
[1778512368060,48.75,80949.34,0.0,0.98469,1e-05,2.68256]
[1778512368154,48.75,80953.68,0.0,0.98474,1e-05,2.67512]
[1778512369146,48.75,80953.68,0.0,0.98474,1e-05,2.67512]
[1778512369311,48.75,80953.76,0.0,0.98475,1e-05,2.67482]
[1778512370877,48.75,80958.93,0.0,0.98481,1e-05,2.66588]
[1778512374228,48.74,80959.71,0.0,0.98482,1e-05,2.66414]
[1778512374307,48.74,80959.71,0.0,0.98482,1e-05,2.66414]
[1778512374905,48.74,80960.32,0.0,0.98483,1e-05,2.66298]
[1778512375294,48.74,80960.32,0.0,0.98483,1e-05,2.66298]
[1778512375311,48.74,80960.32,0.0,0.98483,1e-05,2.66298]
[1778512377926,48.74,80955.09,0.0,0.98477,1e-05,2.67128]
[1778512379308,48.74,80954.26,0.0,0.98476,1e-05,2.67251]
[1778512379558,48.74,80954.26,0.0,0.98476,1e-05,2.67251]
[1778512379940,48.74,80955.29,0.0,0.98477,1e-05,2.67063]
[1778512380231,48.74,80955.29,0.0,0.98477,1e-05,2.67063]
[1778512380311,48.74,80955.29,0.0,0.98477,1e-05,2.67063]
[1778512381954,48.74,80960.74,0.0,0.98483,1e-05,2.66169]
[1778512383123,48.74,80960.74,0.0,0.98483,1e-05,2.66169]
[1778512383170,48.74,80967.13,0.0,0.9849,1e-05,2.65138]
[1778512383311,48.74,80967.13,0.0,0.9849,1e-05,2.65138]
[1778512383968,48.74,80969.12,0.0,0.98492,1e-05,2.64841]
[1778512384975,48.74,80972.65,0.0,0.98496,1e-05,2.64289]
[1778512386072,48.74,80972.65,0.0,0.98496,1e-05,2.64289]
[1778512386312,48.75,80973.34,0.0,0.98497,1e-05,2.6421]
[1778512389003,48.75,80977.25,0.0,0.985,1e-05,2.63668]
[1778512392425,48.75,80978.42,0.0,0.98501,1e-05,2.63583]
[1778512392559,48.75,80978.42,0.0,0.98501,1e-05,2.63583]
[1778512394038,48.76,80983.54,0.0,0.98506,1e-05,2.62811]
[1778512396951,48.76,80984.95,0.0,0.98507,1e-05,2.62653]
[1778512397061,48.76,80984.95,0.0,0.98507,1e-05,2.62653]
[1778512397162,48.76,80984.56,0.0,0.98507,1e-05,2.62755]
[1778512399527,48.77,80984.69,0.0,0.98506,1e-05,2.62808]
[1778512399561,48.77,80984.69,0.0,0.98506,1e-05,2.62808]
[1778512404011,48.77,80986.31,0.0,0.98507,1e-05,2.62688]
[1778512404058,48.77,80986.31,0.0,0.98507,1e-05,2.62688]
[1778512404108,48.77,80990.05,0.0,0.98511,1e-05,2.6211]
[1778512405115,48.77,80992.94,0.0,0.98514,1e-05,2.61673]
[1778512405701,48.77,80992.94,0.0,0.98514,1e-05,2.61673]
[1778512405815,48.77,80992.94,0.0,0.98514,1e-05,2.61673]
[1778512410380,48.78,80995.72,0.0,0.98516,1e-05,2.61413]
[1778512410573,48.78,80995.72,0.0,0.98516,1e-05,2.61413]
[1778512411157,48.78,81005.3,0.0,0.98527,1e-05,2.59696]
[1778512412164,48.79,81011.07,0.0,0.98533,1e-05,2.58797]
[1778512414563,48.79,81011.15,0.0,0.98533,1e-05,2.5887]
[1778512414811,48.79,81011.15,0.0,0.98533,1e-05,2.5887]
[1778512418912,48.8,81012.28,0.0,0.98533,1e-05,2.5886]
[1778512419059,48.8,81012.28,0.0,0.98533,1e-05,2.5886]
[1778512419214,48.8,81014.68,0.0,0.98535,1e-05,2.58512]
[1778512420221,48.8,81021.63,0.0,0.98542,1e-05,2.57427]
[1778512421228,48.8,81036.42,0.0,0.98558,1e-05,2.55084]
[1778512423242,48.81,81039.29,0.0,0.9856,1e-05,2.54718]
[1778512424249,48.81,81029.32,0.0,0.98549,1e-05,2.56374]
[1778512425256,48.81,81023.0,0.0,0.98542,1e-05,2.57446]
[1778512426263,48.81,81023.86,0.0,0.98543,1e-05,2.57355]
[1778512428042,48.81,81017.47,0.0,0.98535,1e-05,2.58484]
[1778512430693,48.82,81017.48,0.0,0.98535,1e-05,2.58571]
[1778512430811,48.82,81017.48,0.0,0.98535,1e-05,2.58571]
[1778512435952,48.83,81020.48,0.0,0.98537,1e-05,2.58263]
[1778512436061,48.83,81020.48,0.0,0.98537,1e-05,2.58263]
[1778512436118,48.83,81022.77,0.0,0.98539,1e-05,2.57981]
[1778512437340,48.83,81033.91,0.0,0.9855,1e-05,2.56225]
[1778512438347,48.83,81037.35,0.0,0.98554,1e-05,2.55716]
[1778512439808,48.83,81037.35,0.0,0.98554,1e-05,2.55716]
[1778512439952,48.83,81037.35,0.0,0.98554,1e-05,2.55716]
[1778512440010,48.84,81038.03,0.0,0.98554,1e-05,2.55705]
[1778512441368,48.84,81046.98,0.0,0.98563,1e-05,2.54316]
[1778512442375,48.84,81057.59,0.0,0.98574,1e-05,2.5267]
[1778512443345,48.84,81057.59,0.0,0.98574,1e-05,2.5267]
[1778512443556,48.84,81057.59,0.0,0.98574,1e-05,2.5267]
[1778512443570,48.85,81061.07,0.0,0.98577,1e-05,2.52221]
[1778512447429,48.85,81062.07,0.0,0.98577,1e-05,2.52228]
[1778512447560,48.85,81062.07,0.0,0.98577,1e-05,2.52228]
[1778512448421,48.86,81057.15,0.0,0.98571,1e-05,2.53122]
[1778512449428,48.86,81053.42,0.0,0.98567,1e-05,2.53772]
[1778512450938,48.86,81053.42,0.0,0.98567,1e-05,2.53772]
[1778512451059,48.86,81053.42,0.0,0.98567,1e-05,2.53772]
[1778512451161,48.86,81053.71,0.0,0.98567,1e-05,2.53778]
[1778512452075,48.86,81053.71,0.0,0.98567,1e-05,2.53778]
[1778512452126,48.86,81053.71,0.0,0.98567,1e-05,2.53778]
[1778512452217,48.86,81050.09,0.0,0.98563,1e-05,2.54409]
[1778512452449,48.87,81047.02,0.0,0.98559,1e-05,2.54953]
[1778512454828,48.87,81046.93,0.0,0.98559,1e-05,2.55018]
[1778512454946,48.87,81046.93,0.0,0.98559,1e-05,2.55018]
[1778512455023,48.87,81048.97,0.0,0.9856,1e-05,2.5474]
[1778512455470,48.87,81055.46,0.0,0.98567,1e-05,2.53751]
[1778512457267,48.87,81055.46,0.0,0.98567,1e-05,2.53751]
[1778512456477,48.87,81052.35,0.0,0.98563,1e-05,2.54301]
[1778512457309,48.87,81052.35,0.0,0.98563,1e-05,2.54301]
[1778512457484,48.88,81045.0,0.0,0.98555,1e-05,2.55532]
[1778512458433,48.88,81045.0,0.0,0.98555,1e-05,2.55532]
[1778512458491,48.88,81040.09,0.0,0.9855,1e-05,2.56371]
[1778512459746,48.88,81040.09,0.0,0.9855,1e-05,2.56371]
[1778512459808,48.88,81040.09,0.0,0.9855,1e-05,2.56371]
[1778512459843,48.88,81037.03,0.0,0.98546,1e-05,2.56913]
[1778512460505,48.88,81033.76,0.0,0.98542,1e-05,2.57488]
[1778512463133,48.88,81032.27,0.0,0.9854,1e-05,2.57775]
[1778512463161,48.89,81034.52,0.0,0.98542,1e-05,2.57456]
[1778512463310,48.89,81034.52,0.0,0.98542,1e-05,2.57456]
[1778512467555,48.89,81022.22,0.0,0.98527,1e-05,2.59682]
[1778512468562,48.9,81018.23,0.0,0.98523,1e-05,2.60374]
[1778512470284,48.9,81018.23,0.0,0.98523,1e-05,2.60374]
[1778512469569,48.9,81016.32,0.0,0.9852,1e-05,2.60727]
[1778512470576,48.9,81013.45,0.0,0.98517,1e-05,2.61236]
[1778512471583,48.9,81010.56,0.0,0.98515,1e-05,2.61558]
[1778512472590,48.9,81008.17,0.0,0.98512,1e-05,2.61988]
[1778512473610,48.9,80989.42,0.0,0.98491,1e-05,2.65115]
[1778512474637,48.9,80967.1,0.0,0.98465,1e-05,2.68829]
[1778512475614,48.91,80964.15,0.0,0.98462,1e-05,2.69381]
[1778512476621,48.91,80966.87,0.0,0.98465,1e-05,2.68951]
[1778512477692,48.91,80966.87,0.0,0.98465,1e-05,2.68951]
[1778512477738,48.91,80966.42,0.0,0.98464,1e-05,2.69052]
[1778512480024,48.91,80965.23,0.0,0.98462,1e-05,2.69277]
[1778512481407,48.91,80965.4,0.0,0.98462,1e-05,2.69298]
[1778512481560,48.91,80965.4,0.0,0.98462,1e-05,2.69298]
[1778512484677,48.92,80967.75,0.0,0.98464,1e-05,2.69004]
[1778512485684,48.92,80971.44,0.0,0.98468,1e-05,2.68412]
[1778512487698,48.92,80976.93,0.0,0.98474,1e-05,2.67548]
[1778512488705,48.92,80980.38,0.0,0.98478,1e-05,2.67002]
[1778512489712,48.92,80982.51,0.0,0.9848,1e-05,2.66676]
[1778512491284,48.92,80982.51,0.0,0.9848,1e-05,2.66676]
[1778512491315,48.92,80982.51,0.0,0.9848,1e-05,2.66676]
[1778512493740,48.93,80978.99,0.0,0.98475,1e-05,2.67377]
[1778512496964,48.93,80978.08,0.0,0.98474,1e-05,2.67584]
[1778512497060,48.93,80978.08,0.0,0.98474,1e-05,2.67584]
[1778512497120,48.93,80980.44,0.0,0.98476,1e-05,2.67218]
[1778512500789,48.93,80984.7,0.0,0.9848,1e-05,2.66624]
[1778512501796,48.93,80987.1,0.0,0.98483,1e-05,2.66255]
[1778512502803,48.94,80998.53,0.0,0.98496,1e-05,2.64394]
[1778512503810,48.94,81001.07,0.0,0.98498,1e-05,2.64008]
[1778512504818,48.94,80998.77,0.0,0.98495,1e-05,2.64422]
[1778512505828,48.94,80995.4,0.0,0.98491,1e-05,2.65012]
[1778512506831,48.94,80992.69,0.0,0.98488,1e-05,2.65493]
[1778512507573,48.94,80992.69,0.0,0.98488,1e-05,2.65493]
[1778512507811,48.94,80992.69,0.0,0.98488,1e-05,2.65493]
[1778512510859,48.95,80988.32,0.0,0.98482,1e-05,2.66344]
[1778512511624,48.95,80988.32,0.0,0.98482,1e-05,2.66344]
[1778512511816,48.95,80988.32,0.0,0.98482,1e-05,2.66344]
[1778512516131,48.95,80989.18,0.0,0.98483,1e-05,2.66324]
[1778512516312,48.95,80989.18,0.0,0.98483,1e-05,2.66324]
[1778512517908,48.95,80996.97,0.0,0.98491,1e-05,2.65126]
[1778512519225,48.95,80996.97,0.0,0.98491,1e-05,2.65126]
[1778512519311,48.95,80996.97,0.0,0.98491,1e-05,2.65126]
[1778512519260,48.96,81001.97,0.0,0.98496,1e-05,2.64333]
[1778512521936,48.96,80999.53,0.0,0.98493,1e-05,2.64839]
[1778512522943,48.96,80995.49,0.0,0.98488,1e-05,2.6554]
[1778512523440,48.96,80995.49,0.0,0.98488,1e-05,2.6554]
[1778512523560,48.96,80995.49,0.0,0.98488,1e-05,2.6554]
[1778512525964,48.97,80992.29,0.0,0.98484,1e-05,2.66166]
[1778512527152,48.97,80992.29,0.0,0.98484,1e-05,2.66166]
[1778512527311,48.97,80992.29,0.0,0.98484,1e-05,2.66166]
[1778512527361,48.97,80990.46,0.0,0.98481,1e-05,2.66501]
[1778512527978,48.97,80993.14,0.0,0.98484,1e-05,2.66086]
[1778512530999,48.97,80988.7,0.0,0.98479,1e-05,2.66916]
[1778512532008,48.97,80986.5,0.0,0.98477,1e-05,2.67119]
[1778512532870,48.97,80986.5,0.0,0.98477,1e-05,2.67119]
[1778512533061,48.97,80986.5,0.0,0.98477,1e-05,2.67119]
[1778512536192,48.98,80987.99,0.0,0.98478,1e-05,2.66959]
[1778512536317,48.98,80987.99,0.0,0.98478,1e-05,2.66959]
[1778512536293,48.98,80991.93,0.0,0.98482,1e-05,2.66334]
[1778512539776,48.98,80990.74,0.0,0.9848,1e-05,2.66624]
[1778512539812,48.98,80990.74,0.0,0.9848,1e-05,2.66624]
[1778512540064,48.98,80993.13,0.0,0.98483,1e-05,2.66257]
[1778512541071,48.98,80997.48,0.0,0.98488,1e-05,2.65568]
[1778512542078,48.98,81004.8,0.0,0.98495,1e-05,2.64391]
[1778512543085,48.99,81013.45,0.0,0.98505,1e-05,2.63002]
[1778512544990,49.0,81014.7,0.0,0.98504,1e-05,2.63158]
[1778512545074,49.0,81014.7,0.0,0.98504,1e-05,2.63158]
[1778512545099,49.02,81017.7,0.0,0.98505,1e-05,2.63024]
[1778512550141,49.09,81025.42,0.0,0.98502,1e-05,2.6349]
[1778512551279,49.09,81033.87,0.0,0.98511,1e-05,2.62141]
[1778512552093,49.09,81033.87,0.0,0.98511,1e-05,2.62141]
[1778512553162,49.09,81032.34,0.0,0.98509,1e-05,2.62466]
[1778512555808,49.09,81032.9,0.0,0.98509,1e-05,2.62447]
[1778512556183,49.09,81032.4,0.0,0.98508,1e-05,2.62566]
[1778512556528,49.09,81032.4,0.0,0.98508,1e-05,2.62566]
[1778512556559,49.09,81032.4,0.0,0.98508,1e-05,2.62566]
[1778512557190,49.1,81036.86,0.0,0.98513,1e-05,2.61874]
[1778512560211,49.1,81041.17,0.0,0.98517,1e-05,2.61285]
[1778512560982,49.1,81041.17,0.0,0.98517,1e-05,2.61285]
[1778512561058,49.1,81041.17,0.0,0.98517,1e-05,2.61285]
[1778512561219,49.1,81042.01,0.0,0.98517,1e-05,2.61187]
[1778512562225,49.1,81047.18,0.0,0.98523,1e-05,2.60385]
[1778512563232,49.1,81039.59,0.0,0.98514,1e-05,2.6166]
[1778512563940,49.1,81039.59,0.0,0.98514,1e-05,2.6166]
[1778512564060,49.1,81039.59,0.0,0.98514,1e-05,2.6166]
[1778512568647,49.11,81035.17,0.0,0.98508,1e-05,2.62568]
[1778512568810,49.11,81035.17,0.0,0.98508,1e-05,2.62568]
[1778512569041,49.11,81035.17,0.0,0.98508,1e-05,2.62568]
[1778512569062,49.11,81035.17,0.0,0.98508,1e-05,2.62568]
[1778512569274,49.11,81036.58,0.0,0.9851,1e-05,2.62374]
[1778512571288,49.12,81045.13,0.0,0.98518,1e-05,2.61054]
[1778512571814,49.12,81045.13,0.0,0.98518,1e-05,2.61054]
[1778512572060,49.12,81045.13,0.0,0.98518,1e-05,2.61054]
[1778512572297,49.12,81049.47,0.0,0.98523,1e-05,2.60388]
[1778512573303,49.12,81058.43,0.0,0.98532,1e-05,2.58976]
[1778512574310,49.12,81068.6,0.0,0.98543,1e-05,2.57378]
[1778512575317,49.12,81070.38,0.0,0.98545,1e-05,2.57137]
[1778512576924,49.13,81071.25,0.0,0.98545,1e-05,2.57043]
[1778512577061,49.13,81071.25,0.0,0.98545,1e-05,2.57043]
[1778512578343,49.13,81071.28,0.0,0.98545,1e-05,2.57083]
[1778512578370,49.13,81070.01,0.0,0.98543,1e-05,2.57333]
[1778512578558,49.13,81070.01,0.0,0.98543,1e-05,2.57333]
[1778512580352,49.13,81065.11,0.0,0.98538,1e-05,2.58212]
[1778512581359,49.13,81059.93,0.0,0.98532,1e-05,2.59092]
[1778512583357,49.14,81058.16,0.0,0.98529,1e-05,2.59421]
[1778512583558,49.14,81058.03,0.0,0.98529,1e-05,2.59483]
[1778512586682,49.14,81054.09,0.0,0.98524,1e-05,2.60246]
[1778512586808,49.14,81054.09,0.0,0.98524,1e-05,2.60246]
[1778512587401,49.14,81053.0,0.0,0.98522,1e-05,2.60463]
[1778512589416,49.15,81044.14,0.0,0.98512,1e-05,2.61984]
[1778512589617,49.15,81044.14,0.0,0.98512,1e-05,2.61984]
[1778512589817,49.15,81044.14,0.0,0.98512,1e-05,2.61984]
[1778512593692,49.15,81040.31,0.0,0.98508,1e-05,2.62531]
[1778512593816,49.15,81040.31,0.0,0.98508,1e-05,2.62531]
[1778512593901,49.16,81037.3,0.0,0.98505,1e-05,2.63095]
[1778512594829,49.16,81037.3,0.0,0.98505,1e-05,2.63095]
[1778512595060,49.16,81037.3,0.0,0.98505,1e-05,2.63095]
[1778512595151,49.16,81041.9,0.0,0.98509,1e-05,2.62378]
[1778512598042,49.16,81039.39,0.0,0.98506,1e-05,2.62823]
[1778512598061,49.16,81039.39,0.0,0.98506,1e-05,2.62823]
[1778512598372,49.16,81039.39,0.0,0.98506,1e-05,2.62823]
[1778512598139,49.16,81036.45,0.0,0.98503,1e-05,2.63376]
[1778512598559,49.16,81036.45,0.0,0.98503,1e-05,2.63376]
[1778512602339,49.16,81035.49,0.0,0.98501,1e-05,2.63601]
[1778512602409,49.17,81043.69,0.0,0.9851,1e-05,2.62328]
[1778512602558,49.17,81043.69,0.0,0.9851,1e-05,2.62328]
[1778512606537,49.17,81050.64,0.0,0.98516,1e-05,2.61342]
[1778512608482,49.17,81048.53,0.0,0.98514,1e-05,2.61722]
[1778512608551,49.18,81044.12,0.0,0.98509,1e-05,2.62479]
[1778512611530,49.18,81042.05,0.0,0.98506,1e-05,2.62889]
[1778512611558,49.18,81042.05,0.0,0.98506,1e-05,2.62889]
[1778512611572,49.18,81039.93,0.0,0.98503,1e-05,2.63306]
[1778512614595,49.19,81035.6,0.0,0.98498,1e-05,2.64116]
[1778512616609,49.19,81029.14,0.0,0.9849,1e-05,2.65242]
[1778512621644,49.19,81016.81,0.0,0.98475,1e-05,2.67428]
[1778512622651,49.2,81014.82,0.0,0.98473,1e-05,2.67785]
[1778512627687,49.2,81020.48,0.0,0.98478,1e-05,2.66979]
[1778512629701,49.2,81013.71,0.0,0.9847,1e-05,2.68156]
[1778512632615,49.2,81014.74,0.0,0.98471,1e-05,2.68037]
[1778512633810,49.21,81016.58,0.0,0.98473,1e-05,2.67759]
[1778512635747,49.21,81022.88,0.0,0.9848,1e-05,2.66797]
[1778512638430,49.21,81023.44,0.0,0.9848,1e-05,2.66733]
[1778512638472,49.21,81025.86,0.0,0.98483,1e-05,2.66362]
[1778512638561,49.21,81025.86,0.0,0.98483,1e-05,2.66362]
[1778512638661,49.21,81025.86,0.0,0.98483,1e-05,2.66362]
[1778512638810,49.21,81025.86,0.0,0.98483,1e-05,2.66362]
[1778512640782,49.21,81020.7,0.0,0.98476,1e-05,2.67304]
[1778512643803,49.22,81014.49,0.0,0.98469,1e-05,2.68416]
[1778512644844,49.22,81014.49,0.0,0.98469,1e-05,2.68416]
[1778512645072,49.22,81014.49,0.0,0.98469,1e-05,2.68416]
[1778512645078,49.22,81014.49,0.0,0.98469,1e-05,2.68416]
[1778512645310,49.22,81014.49,0.0,0.98469,1e-05,2.68416]
[1778512645409,49.22,81012.24,0.0,0.98466,1e-05,2.68816]
[1778512646830,49.22,81006.83,0.0,0.9846,1e-05,2.69767]
[1778512650139,49.22,81007.92,0.0,0.98461,1e-05,2.69633]
[1778512650311,49.22,81007.92,0.0,0.98461,1e-05,2.69633]
[1778512650369,49.22,81007.92,0.0,0.98461,1e-05,2.69633]
[1778512650410,49.22,81007.11,0.0,0.98459,1e-05,2.69792]
[1778512650559,49.22,81007.11,0.0,0.98459,1e-05,2.69792]
[1778512655585,49.23,81007.44,0.0,0.9846,1e-05,2.69662]
[1778512655808,49.23,81007.44,0.0,0.9846,1e-05,2.69662]
[1778512655894,49.23,81007.36,0.0,0.9846,1e-05,2.69699]
[1778512658282,49.23,81008.02,0.0,0.9846,1e-05,2.69613]
[1778512658312,49.23,81008.02,0.0,0.9846,1e-05,2.69613]
[1778512661763,49.23,81006.06,0.0,0.98458,1e-05,2.70033]
[1778512661810,49.23,81006.06,0.0,0.98458,1e-05,2.70033]
[1778512661962,49.23,81006.06,0.0,0.98458,1e-05,2.70033]
[1778512662067,49.23,81006.06,0.0,0.98458,1e-05,2.70033]
[1778512662168,49.24,81003.05,0.0,0.98454,1e-05,2.70559]
[1778512665942,49.24,81001.54,0.0,0.98452,1e-05,2.70876]
[1778512666068,49.24,81001.54,0.0,0.98452,1e-05,2.70876]
[1778512666952,49.24,81001.82,0.0,0.98452,1e-05,2.7085]
[1778512667058,49.24,81001.82,0.0,0.98452,1e-05,2.7085]
[1778512667158,49.24,81001.03,0.0,0.98451,1e-05,2.71004]
[1778512672455,49.24,81001.93,0.0,0.98451,1e-05,2.70939]
[1778512673013,49.24,81005.7,0.0,0.98455,1e-05,2.70352]
[1778512674572,49.25,81006.0,0.0,0.98456,1e-05,2.70325]
[1778512674812,49.25,81006.0,0.0,0.98456,1e-05,2.70325]
[1778512676035,49.25,81001.17,0.0,0.9845,1e-05,2.71176]
[1778512679014,49.25,80998.79,0.0,0.98447,1e-05,2.71616]
[1778512679061,49.25,80998.79,0.0,0.98447,1e-05,2.71616]
[1778512679160,49.25,80995.02,0.0,0.98442,1e-05,2.72268]
[1778512679633,49.25,80995.02,0.0,0.98442,1e-05,2.72268]
[1778512679811,49.25,80995.02,0.0,0.98442,1e-05,2.72268]
[1778512685102,49.25,80988.98,0.0,0.98435,1e-05,2.73394]
[1778512686415,49.25,80988.98,0.0,0.98435,1e-05,2.73394]
[1778512686512,49.25,80989.49,0.0,0.98435,1e-05,2.73325]
[1778512686564,49.25,80989.49,0.0,0.98435,1e-05,2.73325]
[1778512686913,49.25,80989.49,0.0,0.98435,1e-05,2.73325]
[1778512687063,49.25,80989.49,0.0,0.98435,1e-05,2.73325]
[1778512687116,49.26,80982.95,0.0,0.98428,1e-05,2.74444]
[1778512688123,49.26,80976.68,0.0,0.9842,1e-05,2.75519]
[1778512690139,49.26,80974.97,0.0,0.98418,1e-05,2.75822]
[1778512690308,49.26,80974.97,0.0,0.98418,1e-05,2.75822]
[1778512690380,49.26,80974.75,0.0,0.98418,1e-05,2.75872]
[1778512692355,49.26,80973.56,0.0,0.98416,1e-05,2.76086]
[1778512692561,49.26,80972.1,0.0,0.98415,1e-05,2.76346]
[1778512696179,49.26,80977.32,0.0,0.9842,1e-05,2.75506]
[1778512697290,49.26,80977.32,0.0,0.9842,1e-05,2.75506]
[1778512697313,49.26,80977.32,0.0,0.9842,1e-05,2.75506]
[1778512697386,49.26,80980.39,0.0,0.98424,1e-05,2.74999]
[1778512697881,49.26,80980.39,0.0,0.98424,1e-05,2.74999]
[1778512698062,49.26,80980.39,0.0,0.98424,1e-05,2.74999]
[1778512702103,49.26,80981.02,0.0,0.98424,1e-05,2.74948]
[1778512702310,49.26,80981.02,0.0,0.98424,1e-05,2.74948]
[1778512707112,49.27,80981.95,0.0,0.98425,1e-05,2.74858]
[1778512707312,49.27,80981.95,0.0,0.98425,1e-05,2.74858]
[1778512707413,49.27,80981.48,0.0,0.98424,1e-05,2.74951]
[1778512710097,49.27,80982.27,0.0,0.98425,1e-05,2.74844]
[1778512710309,49.27,80982.27,0.0,0.98425,1e-05,2.74844]
[1778512711289,49.27,80977.36,0.0,0.9842,1e-05,2.75504]
[1778512712291,49.27,80966.61,0.0,0.98408,1e-05,2.77341]
[1778512713444,49.27,80966.61,0.0,0.98408,1e-05,2.77341]
[1778512713543,49.27,80965.27,0.0,0.98406,1e-05,2.77578]
[1778512713562,49.27,80965.27,0.0,0.98406,1e-05,2.77578]
[1778512714450,49.27,80965.27,0.0,0.98406,1e-05,2.77578]
[1778512714551,49.27,80965.57,0.0,0.98406,1e-05,2.77535]
[1778512715312,49.27,80959.96,0.0,0.984,1e-05,2.785]
[1778512716868,49.27,80958.26,0.0,0.98398,1e-05,2.78797]
[1778512717070,49.27,80958.26,0.0,0.98398,1e-05,2.78797]
[1778512722361,49.27,80959.49,0.0,0.98399,1e-05,2.78623]
[1778512723348,49.27,80959.49,0.0,0.98399,1e-05,2.78623]
[1778512723561,49.27,80959.49,0.0,0.98399,1e-05,2.78623]
[1778512724034,49.27,80958.16,0.0,0.98397,1e-05,2.78857]
[1778512724061,49.27,80958.16,0.0,0.98397,1e-05,2.78857]
[1778512724375,49.27,80956.14,0.0,0.98395,1e-05,2.79208]
[1778512729410,49.27,80951.95,0.0,0.9839,1e-05,2.7995]
[1778512731600,49.27,80952.46,0.0,0.9839,1e-05,2.7987]
[1778512731817,49.27,80952.46,0.0,0.9839,1e-05,2.7987]
[1778512732432,49.27,80956.63,0.0,0.98395,1e-05,2.7916]
[1778512733439,49.27,80971.37,0.0,0.98412,1e-05,2.76653]
[1778512734446,49.27,80978.17,0.0,0.9842,1e-05,2.75509]
[1778512734996,49.27,80978.17,0.0,0.9842,1e-05,2.75509]
[1778512735060,49.27,80978.17,0.0,0.9842,1e-05,2.75509]
[1778512735467,49.27,80981.61,0.0,0.98424,1e-05,2.74939]
[1778512736224,49.27,80981.61,0.0,0.98424,1e-05,2.74939]
[1778512736318,49.27,80981.61,0.0,0.98424,1e-05,2.74939]
[1778512739488,49.28,80976.49,0.0,0.98418,1e-05,2.75856]
[1778512743516,49.28,80972.83,0.0,0.98413,1e-05,2.76525]
[1778512743699,49.28,80972.83,0.0,0.98413,1e-05,2.76525]
[1778512743814,49.28,80972.83,0.0,0.98413,1e-05,2.76525]
[1778512743943,49.28,80972.83,0.0,0.98413,1e-05,2.76525]
[1778512744523,49.28,80967.68,0.0,0.98407,1e-05,2.77411]
[1778512745248,49.28,80967.68,0.0,0.98407,1e-05,2.77411]
[1778512745310,49.28,80967.68,0.0,0.98407,1e-05,2.77411]
[1778512747544,49.28,80961.53,0.0,0.984,1e-05,2.78484]
[1778512751572,49.28,80967.27,0.0,0.98406,1e-05,2.77534]
[1778512754060,49.28,80967.62,0.0,0.98407,1e-05,2.77492]
[1778512754073,49.28,80967.62,0.0,0.98407,1e-05,2.77492]
[1778512754594,49.28,80966.06,0.0,0.98405,1e-05,2.77766]
[1778512754774,49.28,80966.06,0.0,0.98405,1e-05,2.77766]
[1778512754808,49.28,80966.06,0.0,0.98405,1e-05,2.77766]
[1778512758061,49.28,80963.55,0.0,0.98402,1e-05,2.78211]
[1778512758311,49.28,80963.55,0.0,0.98402,1e-05,2.78211]
[1778512758495,49.28,80963.55,0.0,0.98402,1e-05,2.78211]
[1778512758563,49.28,80963.55,0.0,0.98402,1e-05,2.78211]
[1778512758579,49.28,80958.74,0.0,0.98396,1e-05,2.79047]
[1778512759629,49.28,80954.83,0.0,0.98391,1e-05,2.79723]
[1778512761643,49.28,80950.21,0.0,0.98386,1e-05,2.80526]
[1778512762650,49.28,80946.73,0.0,0.98382,1e-05,2.81128]
[1778512763657,49.28,80937.54,0.0,0.98371,1e-05,2.82715]
[1778512764757,49.28,80937.54,0.0,0.98371,1e-05,2.82715]
[1778512764810,49.28,80937.54,0.0,0.98371,1e-05,2.82715]
[1778512765278,49.28,80937.54,0.0,0.98371,1e-05,2.82715]
[1778512765310,49.28,80937.54,0.0,0.98371,1e-05,2.82715]
[1778512765368,49.28,80935.67,0.0,0.98369,1e-05,2.83041]
[1778512770706,49.28,80935.22,0.0,0.98368,1e-05,2.83114]
[1778512772720,49.28,80925.53,0.0,0.98358,1e-05,2.84591]
[1778512774734,49.28,80926.35,0.0,0.98359,1e-05,2.84444]
[1778512775825,49.28,80926.35,0.0,0.98359,1e-05,2.84444]
[1778512776065,49.28,80926.35,0.0,0.98359,1e-05,2.84444]
[1778512776291,49.28,80926.35,0.0,0.98359,1e-05,2.84444]
[1778512776311,49.28,80926.35,0.0,0.98359,1e-05,2.84444]
[1778512776392,49.28,80925.68,0.0,0.98358,1e-05,2.84553]
[1778512777755,49.28,80930.58,0.0,0.98364,1e-05,2.83699]
[1778512780232,49.28,80932.15,0.0,0.98366,1e-05,2.83423]
[1778512780312,49.28,80932.15,0.0,0.98366,1e-05,2.83423]
[1778512782260,49.28,80930.48,0.0,0.98364,1e-05,2.83709]
[1778512782309,49.28,80930.48,0.0,0.98364,1e-05,2.83709]
[1778512782368,49.28,80931.04,0.0,0.98365,1e-05,2.83608]
[1778512783668,49.28,80930.35,0.0,0.98364,1e-05,2.83726]
[1778512783814,49.28,80930.35,0.0,0.98364,1e-05,2.83726]
[1778512788460,49.28,80930.45,0.0,0.98364,1e-05,2.83702]
[1778512788561,49.28,80930.45,0.0,0.98364,1e-05,2.83702]
[1778512791781,49.28,80927.78,0.0,0.98361,1e-05,2.84155]
[1778512791810,49.28,80927.78,0.0,0.98361,1e-05,2.84155]
[1778512791854,49.28,80927.13,0.0,0.9836,1e-05,2.84266]
[1778512794917,49.28,80927.37,0.0,0.9836,1e-05,2.84218]
[1778512795062,49.28,80927.37,0.0,0.9836,1e-05,2.84218]
[1778512797324,49.28,80927.64,0.0,0.98361,1e-05,2.84167]
[1778512797561,49.28,80927.64,0.0,0.98361,1e-05,2.84167]
[1778512797413,49.28,80924.9,0.0,0.98357,1e-05,2.8464]
[1778512797896,49.28,80924.58,0.0,0.98357,1e-05,2.84692]
[1778512800917,49.28,80921.46,0.0,0.98353,1e-05,2.85225]
[1778512801924,49.28,80916.59,0.0,0.98348,1e-05,2.8607]
[1778512802686,49.28,80916.59,0.0,0.98348,1e-05,2.8607]
[1778512802812,49.28,80916.59,0.0,0.98348,1e-05,2.8607]
[1778512805953,49.28,80920.74,0.0,0.98353,1e-05,2.85323]
[1778512810988,49.28,80920.87,0.0,0.98353,1e-05,2.8528]
[1778512812350,49.28,80920.87,0.0,0.98353,1e-05,2.8528]
[1778512812558,49.28,80920.87,0.0,0.98353,1e-05,2.8528]
[1778512812375,49.28,80922.08,0.0,0.98355,1e-05,2.85065]
[1778512812969,49.28,80922.08,0.0,0.98355,1e-05,2.85065]
[1778512813059,49.28,80922.08,0.0,0.98355,1e-05,2.85065]
[1778512813159,49.28,80922.16,0.0,0.98355,1e-05,2.85048]
[1778512819174,49.28,80920.68,0.0,0.98353,1e-05,2.8529]
[1778512819313,49.28,80920.68,0.0,0.98353,1e-05,2.8529]
[1778512819413,49.28,80919.44,0.0,0.98351,1e-05,2.85502]
[1778512819738,49.28,80919.44,0.0,0.98351,1e-05,2.85502]
[1778512819809,49.28,80919.44,0.0,0.98351,1e-05,2.85502]
[1778512820051,49.28,80923.39,0.0,0.98356,1e-05,2.84811]
[1778512823073,49.28,80928.77,0.0,0.98363,1e-05,2.83868]
[1778512823671,49.28,80928.77,0.0,0.98363,1e-05,2.83868]
[1778512823811,49.28,80928.77,0.0,0.98363,1e-05,2.83868]
[1778512824123,49.28,80928.77,0.0,0.98363,1e-05,2.83868]
[1778512824310,49.28,80928.77,0.0,0.98363,1e-05,2.83868]
[1778512824378,49.28,80934.04,0.0,0.98369,1e-05,2.82955]
[1778512828888,49.28,80933.37,0.0,0.98368,1e-05,2.83074]
[1778512829066,49.28,80933.37,0.0,0.98368,1e-05,2.83074]
[1778512829115,49.28,80933.37,0.0,0.98368,1e-05,2.83074]
[1778512829311,49.28,80933.37,0.0,0.98368,1e-05,2.83074]
[1778512829378,49.28,80931.3,0.0,0.98366,1e-05,2.83432]
[1778512831129,49.28,80934.46,0.0,0.98371,1e-05,2.82685]
[1778512832136,49.28,80946.17,0.0,0.98384,1e-05,2.80667]
[1778512833506,49.28,80946.17,0.0,0.98384,1e-05,2.80667]
[1778512833563,49.28,80946.17,0.0,0.98384,1e-05,2.80667]
[1778512833607,49.28,80949.75,0.0,0.98389,1e-05,2.80057]
[1778512833847,49.28,80949.75,0.0,0.98389,1e-05,2.80057]
[1778512834060,49.28,80949.75,0.0,0.98389,1e-05,2.80057]
[1778512838178,49.28,80946.72,0.0,0.98385,1e-05,2.80604]
[1778512839185,49.28,80943.77,0.0,0.98381,1e-05,2.81116]
[1778512840495,49.28,80943.77,0.0,0.98381,1e-05,2.81116]
[1778512840558,49.28,80943.77,0.0,0.98381,1e-05,2.81116]
[1778512840596,49.28,80943.59,0.0,0.98381,1e-05,2.81151]
[1778512842090,49.28,80942.1,0.0,0.98379,1e-05,2.81411]
[1778512842313,49.28,80942.1,0.0,0.98379,1e-05,2.81411]
[1778512848106,49.28,80943.81,0.0,0.98381,1e-05,2.81134]
[1778512848307,49.28,80943.81,0.0,0.98381,1e-05,2.81134]
[1778512848556,49.28,80943.81,0.0,0.98381,1e-05,2.81134]
[1778512848643,49.28,80943.65,0.0,0.98381,1e-05,2.81165]
[1778512848811,49.28,80943.65,0.0,0.98381,1e-05,2.81165]
[1778512849258,49.28,80950.3,0.0,0.98389,1e-05,2.80026]
[1778512850264,49.28,80955.16,0.0,0.98395,1e-05,2.79199]
[1778512850739,49.28,80955.16,0.0,0.98395,1e-05,2.79199]
[1778512851271,49.28,80957.86,0.0,0.98398,1e-05,2.78744]
[1778512854292,49.28,80961.77,0.0,0.98402,1e-05,2.78098]
[1778512855299,49.28,80968.05,0.0,0.98409,1e-05,2.77037]
[1778512856306,49.28,80970.01,0.0,0.98411,1e-05,2.76715]
[1778512858239,49.28,80971.0,0.0,0.98413,1e-05,2.76558]
[1778512858310,49.28,80971.0,0.0,0.98413,1e-05,2.76558]
[1778512863356,49.29,80970.66,0.0,0.98412,1e-05,2.76683]
[1778512865397,49.29,80970.75,0.0,0.98412,1e-05,2.76679]
[1778512865676,49.29,80975.0,0.0,0.98417,1e-05,2.75969]
[1778512865814,49.29,80975.0,0.0,0.98417,1e-05,2.75969]
[1778512866315,49.29,80975.0,0.0,0.98417,1e-05,2.75969]
[1778512866561,49.29,80975.0,0.0,0.98417,1e-05,2.75969]
[1778512866649,49.29,80975.92,0.0,0.98418,1e-05,2.75825]
[1778512867810,49.29,80976.47,0.0,0.98418,1e-05,2.75744]
[1778512868391,49.29,80976.51,0.0,0.98418,1e-05,2.7575]
[1778512871415,49.29,80966.61,0.0,0.98406,1e-05,2.7747]
[1778512871807,49.29,80966.61,0.0,0.98406,1e-05,2.7747]
[1778512872060,49.29,80966.61,0.0,0.98406,1e-05,2.7747]
[1778512876208,49.29,80964.87,0.0,0.98404,1e-05,2.77802]
[1778512876310,49.29,80964.87,0.0,0.98404,1e-05,2.77802]
[1778512881165,49.29,80963.07,0.0,0.98402,1e-05,2.78146]
[1778512881315,49.29,80963.07,0.0,0.98402,1e-05,2.78146]
[1778512883121,49.29,80964.05,0.0,0.98403,1e-05,2.77994]
[1778512883308,49.29,80964.05,0.0,0.98403,1e-05,2.77994]
[1778512883499,49.29,80963.29,0.0,0.98402,1e-05,2.78131]
[1778512885567,49.29,80962.08,0.0,0.984,1e-05,2.78345]
[1778512885810,49.29,80962.58,0.0,0.98401,1e-05,2.78266]
[1778512890200,49.29,80965.1,0.0,0.98404,1e-05,2.77865]
[1778512890308,49.29,80965.1,0.0,0.98404,1e-05,2.77865]
[1778512890548,49.29,80969.52,0.0,0.98409,1e-05,2.7712]
[1778512891555,49.3,80965.28,0.0,0.98405,1e-05,2.77653]
[1778512892209,49.3,80965.28,0.0,0.98405,1e-05,2.77653]
[1778512892310,49.3,80965.28,0.0,0.98405,1e-05,2.77653]
[1778512892562,49.3,80963.29,0.0,0.98402,1e-05,2.78]
[1778512895404,49.3,80963.44,0.0,0.98403,1e-05,2.77989]
[1778512895563,49.3,80963.44,0.0,0.98403,1e-05,2.77989]
[1778512898774,49.3,80962.66,0.0,0.98401,1e-05,2.78149]
[1778512899611,49.3,80973.25,0.0,0.98414,1e-05,2.76354]
[1778512900096,49.3,80973.25,0.0,0.98414,1e-05,2.76354]
[1778512900311,49.3,80973.25,0.0,0.98414,1e-05,2.76354]
[1778512900618,49.3,80975.59,0.0,0.98416,1e-05,2.75967]
[1778512905653,49.3,80973.57,0.0,0.98414,1e-05,2.76361]
[1778512908675,49.3,80981.92,0.0,0.98424,1e-05,2.74839]
[1778512909681,49.29,80988.99,0.0,0.98432,1e-05,2.73614]
[1778512911695,49.29,80995.65,0.0,0.9844,1e-05,2.72433]
[1778512913709,49.29,80999.54,0.0,0.98445,1e-05,2.71725]
[1778512915723,49.29,81007.19,0.0,0.98454,1e-05,2.70393]
[1778512917737,49.29,81011.25,0.0,0.98459,1e-05,2.69668]
[1778512918070,49.29,81011.25,0.0,0.98459,1e-05,2.69668]
[1778512918307,49.29,81011.25,0.0,0.98459,1e-05,2.69668]
[1778512923782,49.28,81013.16,0.0,0.98462,1e-05,2.69211]
[1778512926500,49.28,81012.79,0.0,0.98462,1e-05,2.69249]
[1778512926559,49.28,81012.79,0.0,0.98462,1e-05,2.69249]
[1778512926583,49.28,81012.79,0.0,0.98462,1e-05,2.69204]
[1778512929810,49.27,81012.79,0.0,0.98463,1e-05,2.69138]
[1778512929824,49.27,81006.92,0.0,0.98456,1e-05,2.70115]
[1778512930831,49.27,80996.77,0.0,0.98445,1e-05,2.7179]
[1778512932124,49.27,80996.77,0.0,0.98445,1e-05,2.7179]
[1778512932309,49.27,80996.77,0.0,0.98445,1e-05,2.7179]
[1778512932398,49.27,80995.41,0.0,0.98444,1e-05,2.71967]
[1778512933852,49.27,81001.63,0.0,0.98451,1e-05,2.70899]
[1778512938892,49.27,80999.97,0.0,0.9845,1e-05,2.71052]
[1778512940350,49.27,80999.97,0.0,0.9845,1e-05,2.71052]
[1778512940569,49.27,80999.97,0.0,0.9845,1e-05,2.71052]
[1778512944093,49.26,80997.03,0.0,0.98447,1e-05,2.71443]
[1778512944308,49.26,80997.03,0.0,0.98447,1e-05,2.71443]
[1778512944344,49.26,80997.5,0.0,0.98448,1e-05,2.71313]
[1778512949969,49.25,80996.81,0.0,0.98448,1e-05,2.71279]
[1778512953809,49.25,80996.99,0.0,0.9845,1e-05,2.7098]
[1778512954060,49.25,80996.99,0.0,0.9845,1e-05,2.7098]
[1778512959932,49.24,80997.88,0.0,0.98452,1e-05,2.70686]
[1778512960064,49.24,80997.88,0.0,0.98452,1e-05,2.70686]
[1778512960163,49.24,80999.85,0.0,0.98454,1e-05,2.70333]
[1778512967091,49.24,81000.49,0.0,0.98456,1e-05,2.70066]
[1778512971100,49.23,81003.84,0.0,0.9846,1e-05,2.69441]
[1778512971309,49.23,81003.84,0.0,0.9846,1e-05,2.69441]
[1778512977161,49.24,81006.26,0.0,0.98463,1e-05,2.6907]
[1778512979175,49.24,81002.09,0.0,0.98458,1e-05,2.69812]
[1778512980261,49.24,81002.09,0.0,0.98458,1e-05,2.69812]
[1778512980312,49.24,81002.09,0.0,0.98458,1e-05,2.69812]
[1778512980336,49.24,81002.77,0.0,0.98458,1e-05,2.69721]
[1778512983149,49.24,81004.49,0.0,0.9846,1e-05,2.69481]
[1778512983310,49.24,81004.49,0.0,0.9846,1e-05,2.69481]
[1778512989245,49.25,81003.12,0.0,0.98457,1e-05,2.69869]
[1778512993276,49.25,80996.11,0.0,0.98449,1e-05,2.71129]
[1778512994291,49.25,80996.11,0.0,0.98449,1e-05,2.71129]
[1778512994307,49.25,80996.11,0.0,0.98449,1e-05,2.71129]
[1778512994386,49.25,80991.84,0.0,0.98444,1e-05,2.71864]
[1778512995415,49.25,80991.84,0.0,0.98444,1e-05,2.71864]
[1778512995565,49.25,80991.84,0.0,0.98444,1e-05,2.71864]
[1778512996297,49.25,80995.83,0.0,0.98448,1e-05,2.71233]
[1778512999158,49.25,80995.35,0.0,0.98447,1e-05,2.71353]
[1778512999312,49.25,80995.35,0.0,0.98447,1e-05,2.71353]
[1778512999397,49.25,80995.35,0.0,0.98447,1e-05,2.71353]
[1778512999560,49.25,80995.35,0.0,0.98447,1e-05,2.71353]
[1778512999661,49.26,80994.91,0.0,0.98447,1e-05,2.71446]
[1778513005216,49.26,80992.3,0.0,0.98443,1e-05,2.7198]
[1778513005310,49.26,80992.3,0.0,0.98443,1e-05,2.7198]
[1778513005360,49.26,80992.7,0.0,0.98443,1e-05,2.71931]
[1778513008981,49.26,80993.58,0.0,0.98444,1e-05,2.71839]
[1778513009066,49.26,80993.58,0.0,0.98444,1e-05,2.71839]
[1778513012875,49.26,80991.12,0.0,0.98442,1e-05,2.72131]
[1778513013069,49.26,80991.12,0.0,0.98442,1e-05,2.72131]
[1778513014097,49.27,80988.99,0.0,0.98439,1e-05,2.72507]
[1778513014313,49.27,80988.99,0.0,0.98439,1e-05,2.72507]
[1778513014423,49.27,80988.33,0.0,0.98438,1e-05,2.72635]
[1778513015430,49.27,80984.3,0.0,0.98434,1e-05,2.7333]
[1778513016437,49.27,80971.22,0.0,0.98419,1e-05,2.75556]
[1778513017444,49.27,80966.52,0.0,0.98413,1e-05,2.76365]
[1778513019458,49.27,80960.07,0.0,0.98405,1e-05,2.77482]
[1778513023103,49.27,80961.83,0.0,0.98407,1e-05,2.77208]
[1778513023312,49.27,80961.83,0.0,0.98407,1e-05,2.77208]
[1778513028524,49.27,80961.65,0.0,0.98407,1e-05,2.7729]
[1778513033556,49.27,80962.36,0.0,0.98407,1e-05,2.77211]
[1778513035570,49.27,80968.03,0.0,0.98414,1e-05,2.76265]
[1778513036405,49.27,80968.03,0.0,0.98414,1e-05,2.76265]
[1778513036587,49.27,80968.03,0.0,0.98414,1e-05,2.76265]
[1778513036614,49.27,80971.78,0.0,0.98418,1e-05,2.75639]
[1778513037584,49.28,80979.39,0.0,0.98427,1e-05,2.74363]
[1778513038915,49.28,80981.06,0.0,0.98429,1e-05,2.74095]
[1778513039062,49.28,80981.06,0.0,0.98429,1e-05,2.74095]
[1778513040605,49.28,80985.69,0.0,0.98434,1e-05,2.73343]
[1778513041612,49.28,80994.78,0.0,0.98444,1e-05,2.71831]
[1778513042619,49.28,80999.25,0.0,0.98449,1e-05,2.711]
[1778513044406,49.28,81000.51,0.0,0.9845,1e-05,2.70909]
[1778513044560,49.28,81000.51,0.0,0.9845,1e-05,2.70909]
[1778513044633,49.28,81000.54,0.0,0.9845,1e-05,2.70924]
[1778513045033,49.28,81000.54,0.0,0.9845,1e-05,2.70924]
[1778513045062,49.28,81000.54,0.0,0.9845,1e-05,2.70924]
[1778513050695,49.28,81001.96,0.0,0.98451,1e-05,2.70805]
[1778513051696,49.29,81006.3,0.0,0.98456,1e-05,2.70101]
[1778513053710,49.29,81010.74,0.0,0.9846,1e-05,2.69406]
[1778513053995,49.29,81010.74,0.0,0.9846,1e-05,2.69406]
[1778513054061,49.29,81010.74,0.0,0.9846,1e-05,2.69406]
[1778513054549,49.29,81010.74,0.0,0.9846,1e-05,2.69406]
[1778513054563,49.29,81010.74,0.0,0.9846,1e-05,2.69406]
[1778513054717,49.29,81010.91,0.0,0.98461,1e-05,2.694]
[1778513057738,49.29,81017.9,0.0,0.98468,1e-05,2.68308]
[1778513059752,49.29,81032.96,0.0,0.98484,1e-05,2.6587]
[1778513060759,49.29,81037.49,0.0,0.98489,1e-05,2.65154]
[1778513063290,49.3,81039.92,0.0,0.98492,1e-05,2.64817]
[1778513063309,49.3,81039.92,0.0,0.98492,1e-05,2.64817]
[1778513063780,49.3,81040.64,0.0,0.98492,1e-05,2.6473]
[1778513066801,49.3,81034.47,0.0,0.98485,1e-05,2.65837]
[1778513067809,49.3,81030.6,0.0,0.9848,1e-05,2.66503]
[1778513068817,49.3,81025.47,0.0,0.98474,1e-05,2.67379]
[1778513071845,49.31,81023.03,0.0,0.98471,1e-05,2.67836]
[1778513072064,49.31,81020.81,0.0,0.9847,1e-05,2.68036]
[1778513077880,49.31,81020.67,0.0,0.98468,1e-05,2.68213]
[1778513078887,49.31,81027.68,0.0,0.98476,1e-05,2.67079]
[1778513079894,49.32,81032.7,0.0,0.98482,1e-05,2.66278]
[1778513080837,49.32,81032.7,0.0,0.98482,1e-05,2.66278]
[1778513080901,49.32,81035.02,0.0,0.98484,1e-05,2.65925]
[1778513081065,49.32,81035.02,0.0,0.98484,1e-05,2.65925]
[1778513081256,49.32,81035.02,0.0,0.98484,1e-05,2.65925]
[1778513081314,49.32,81035.02,0.0,0.98484,1e-05,2.65925]
[1778513081908,49.32,81035.42,0.0,0.98484,1e-05,2.65889]
[1778513086943,49.32,81035.58,0.0,0.98483,1e-05,2.66008]
[1778513088976,49.32,81036.37,0.0,0.98484,1e-05,2.65907]
[1778513089060,49.32,81036.37,0.0,0.98484,1e-05,2.65907]
[1778513090681,49.33,81035.27,0.0,0.98482,1e-05,2.66146]
[1778513090807,49.33,81035.27,0.0,0.98482,1e-05,2.66146]
[1778513090908,49.33,81035.63,0.0,0.98483,1e-05,2.66116]
[1778513096464,49.33,81032.71,0.0,0.98479,1e-05,2.6671]
[1778513096563,49.33,81032.71,0.0,0.98479,1e-05,2.6671]
[1778513098020,49.34,81026.37,0.0,0.98471,1e-05,2.67839]
[1778513101041,49.34,81022.81,0.0,0.98467,1e-05,2.68506]
[1778513101959,49.34,81022.81,0.0,0.98467,1e-05,2.68506]
[1778513102067,49.34,81022.81,0.0,0.98467,1e-05,2.68506]
[1778513102072,49.34,81022.81,0.0,0.98467,1e-05,2.68506]
[1778513102311,49.34,81022.81,0.0,0.98467,1e-05,2.68506]
[1778513102412,49.34,81022.28,0.0,0.98466,1e-05,2.68643]
[1778513107124,49.34,81022.57,0.0,0.98465,1e-05,2.68667]
[1778513107312,49.34,81022.57,0.0,0.98465,1e-05,2.68667]
[1778513111462,49.35,81022.17,0.0,0.98464,1e-05,2.68829]
[1778513111561,49.35,81022.17,0.0,0.98464,1e-05,2.68829]
[1778513111720,49.35,81022.17,0.0,0.98464,1e-05,2.68829]
[1778513111815,49.35,81022.17,0.0,0.98464,1e-05,2.68829]
[1778513111821,49.35,81017.77,0.0,0.98459,1e-05,2.69608]
[1778513114137,49.35,81021.53,0.0,0.98463,1e-05,2.69028]
[1778513116639,49.35,81023.43,0.0,0.98465,1e-05,2.68735]
[1778513116814,49.35,81023.43,0.0,0.98465,1e-05,2.68735]
[1778513116879,49.35,81023.43,0.0,0.98465,1e-05,2.68735]
[1778513116915,49.35,81025.26,0.0,0.98467,1e-05,2.68479]
[1778513117060,49.35,81025.26,0.0,0.98467,1e-05,2.68479]
[1778513118168,49.36,81030.61,0.0,0.98472,1e-05,2.67641]
[1778513121685,49.36,81029.93,0.0,0.98471,1e-05,2.67805]
[1778513121820,49.36,81029.93,0.0,0.98471,1e-05,2.67805]
[1778513121892,49.36,81027.06,0.0,0.98468,1e-05,2.68305]
[1778513122061,49.36,81027.06,0.0,0.98468,1e-05,2.68305]
[1778513122139,49.36,81027.06,0.0,0.98468,1e-05,2.68305]
[1778513122313,49.36,81027.06,0.0,0.98468,1e-05,2.68305]
[1778513122413,49.36,81028.13,0.0,0.98469,1e-05,2.68153]
[1778513125221,49.36,81030.16,0.0,0.98471,1e-05,2.67866]
[1778513125317,49.36,81030.16,0.0,0.98471,1e-05,2.67866]
[1778513125409,49.36,81030.16,0.0,0.98471,1e-05,2.67866]
[1778513125560,49.36,81030.16,0.0,0.98471,1e-05,2.67866]
[1778513125659,49.36,81033.18,0.0,0.98474,1e-05,2.67392]
[1778513129245,49.37,81041.96,0.0,0.98483,1e-05,2.66048]
[1778513130315,49.37,81041.96,0.0,0.98483,1e-05,2.66048]
[1778513130564,49.37,81041.96,0.0,0.98483,1e-05,2.66048]
[1778513130619,49.37,81044.17,0.0,0.98486,1e-05,2.65713]
[1778513131071,49.37,81044.17,0.0,0.98486,1e-05,2.65713]
[1778513131312,49.37,81044.17,0.0,0.98486,1e-05,2.65713]
[1778513132266,49.37,81039.73,0.0,0.98481,1e-05,2.66308]
[1778513135713,49.37,81041.51,0.0,0.98483,1e-05,2.6607]
[1778513135810,49.37,81041.51,0.0,0.98483,1e-05,2.6607]
[1778513135909,49.37,81040.8,0.0,0.98482,1e-05,2.66215]
[1778513136010,49.37,81040.8,0.0,0.98482,1e-05,2.66215]
[1778513136063,49.37,81040.8,0.0,0.98482,1e-05,2.66215]
[1778513137301,49.38,81044.8,0.0,0.98486,1e-05,2.65612]
[1778513140322,49.38,81050.99,0.0,0.98492,1e-05,2.64684]
[1778513142065,49.38,81053.71,0.0,0.98495,1e-05,2.64269]
[1778513142313,49.38,81053.71,0.0,0.98495,1e-05,2.64269]
[1778513142432,49.38,81053.71,0.0,0.98495,1e-05,2.64269]
[1778513142562,49.38,81053.71,0.0,0.98495,1e-05,2.64269]
[1778513142660,49.38,81053.91,0.0,0.98495,1e-05,2.64267]
[1778513146364,49.39,81056.84,0.0,0.98498,1e-05,2.63913]
[1778513149385,49.39,81059.86,0.0,0.985,1e-05,2.63514]
[1778513150392,49.39,81062.7,0.0,0.98503,1e-05,2.63084]
[1778513153221,49.4,81060.92,0.0,0.98501,1e-05,2.6344]
[1778513153309,49.4,81060.92,0.0,0.98501,1e-05,2.6344]
[1778513153875,49.4,81060.92,0.0,0.98501,1e-05,2.6344]
[1778513153913,49.4,81060.74,0.0,0.985,1e-05,2.63502]
[1778513154060,49.4,81060.74,0.0,0.985,1e-05,2.63502]
[1778513157322,49.4,81064.57,0.0,0.98504,1e-05,2.62976]
[1778513157522,49.4,81064.57,0.0,0.98504,1e-05,2.62976]
[1778513157588,49.4,81064.57,0.0,0.98504,1e-05,2.62976]
[1778513157809,49.4,81064.57,0.0,0.98504,1e-05,2.62976]
[1778513157878,49.4,81065.81,0.0,0.98505,1e-05,2.62807]
[1778513159456,49.4,81072.11,0.0,0.98511,1e-05,2.61851]
[1778513160463,49.41,81077.45,0.0,0.98517,1e-05,2.61021]
[1778513161470,49.41,81083.25,0.0,0.98523,1e-05,2.60121]
[1778513162477,49.41,81088.88,0.0,0.98529,1e-05,2.59252]
[1778513163484,49.41,81094.42,0.0,0.98535,1e-05,2.58401]
[1778513164666,49.41,81094.42,0.0,0.98535,1e-05,2.58401]
[1778513164716,49.41,81117.27,0.0,0.98559,1e-05,2.54795]
[1778513165498,49.41,81134.3,0.0,0.98577,1e-05,2.52151]
[1778513166532,49.42,81147.17,0.0,0.9859,1e-05,2.50183]
[1778513167514,49.41,81165.36,0.0,0.98609,1e-05,2.47307]
[1778513168682,49.41,81165.36,0.0,0.98609,1e-05,2.47307]
[1778513168736,49.42,81158.01,0.0,0.98601,1e-05,2.48508]
[1778513169530,49.42,81148.47,0.0,0.98591,1e-05,2.49995]
[1778513170537,49.42,81163.24,0.0,0.98606,1e-05,2.47709]
[1778513171547,49.42,81179.56,0.0,0.98623,1e-05,2.45146]
[1778513172553,49.41,81185.74,0.0,0.9863,1e-05,2.44161]
[1778513176581,49.41,81188.38,0.0,0.98633,1e-05,2.43619]
[1778513181619,49.4,81189.36,0.0,0.98635,1e-05,2.43305]
[1778513182633,49.4,81182.47,0.0,0.98629,1e-05,2.44328]
[1778513183633,49.4,81170.83,0.0,0.98617,1e-05,2.46085]
[1778513184640,49.4,81171.09,0.0,0.98618,1e-05,2.46007]
[1778513188668,49.39,81174.82,0.0,0.98622,1e-05,2.45282]
[1778513190682,49.39,81179.07,0.0,0.98627,1e-05,2.44555]
[1778513195118,49.38,81180.26,0.0,0.9863,1e-05,2.44052]
[1778513195310,49.38,81180.26,0.0,0.9863,1e-05,2.44052]
[1778513195717,49.38,81179.07,0.0,0.98629,1e-05,2.442]
[1778513199745,49.37,81184.02,0.0,0.98635,1e-05,2.43304]
[1778513200752,49.37,81181.5,0.0,0.98633,1e-05,2.43657]
[1778513201759,49.37,81185.19,0.0,0.98637,1e-05,2.43058]
[1778513202818,49.37,81185.19,0.0,0.98637,1e-05,2.43058]
[1778513203058,49.37,81185.19,0.0,0.98637,1e-05,2.43058]
[1778513203773,49.37,81187.83,0.0,0.9864,1e-05,2.4259]
[1778513205968,49.37,81187.27,0.0,0.9864,1e-05,2.42644]
[1778513206061,49.37,81187.27,0.0,0.9864,1e-05,2.42644]
[1778513205987,49.37,81185.58,0.0,0.98638,1e-05,2.42871]
[1778513206794,49.37,81187.16,0.0,0.9864,1e-05,2.42597]
[1778513207203,49.37,81187.16,0.0,0.9864,1e-05,2.42597]
[1778513207311,49.37,81187.16,0.0,0.9864,1e-05,2.42597]
[1778513209379,49.36,81186.78,0.0,0.9864,1e-05,2.42593]
[1778513209816,49.36,81188.65,0.0,0.98642,1e-05,2.42276]
[1778513210823,49.36,81198.84,0.0,0.98652,1e-05,2.40695]
[1778513211830,49.36,81207.13,0.0,0.98661,1e-05,2.39411]
[1778513213319,49.36,81208.47,0.0,0.98662,1e-05,2.39184]
[1778513213844,49.36,81208.6,0.0,0.98663,1e-05,2.39139]
[1778513215858,49.35,81204.88,0.0,0.98659,1e-05,2.39652]
[1778513217872,49.35,81207.41,0.0,0.98662,1e-05,2.39218]
[1778513219887,49.35,81204.21,0.0,0.98659,1e-05,2.39652]
[1778513220905,49.35,81208.25,0.0,0.98663,1e-05,2.39016]
[1778513221913,49.35,81226.71,0.0,0.98682,1e-05,2.36218]
[1778513222922,49.35,81230.66,0.0,0.98686,1e-05,2.35608]
[1778513223943,49.35,81235.79,0.0,0.98691,1e-05,2.34825]
[1778513224948,49.35,81245.76,0.0,0.98701,1e-05,2.33328]
[1778513225972,49.34,81253.66,0.0,0.98709,1e-05,2.32147]
[1778513227986,49.34,81256.25,0.0,0.98711,1e-05,2.31741]
[1778513232015,49.34,81251.39,0.0,0.98707,1e-05,2.32317]
[1778513234030,49.34,81255.23,0.0,0.98711,1e-05,2.31727]
[1778513235065,49.34,81259.91,0.0,0.98716,1e-05,2.31027]
[1778513235460,49.34,81259.91,0.0,0.98716,1e-05,2.31027]
[1778513236042,49.34,81283.16,0.0,0.98738,1e-05,2.27622]
[1778513237049,49.34,81287.94,0.0,0.98743,1e-05,2.26925]
[1778513238936,49.33,81288.56,0.0,0.98744,1e-05,2.2681]
[1778513239063,49.33,81289.49,0.0,0.98745,1e-05,2.26652]
[1778513242107,49.33,81292.43,0.0,0.98748,1e-05,2.26175]
[1778513243115,49.33,81294.61,0.0,0.9875,1e-05,2.25859]
[1778513244957,49.33,81294.61,0.0,0.9875,1e-05,2.25859]
[1778513245013,49.33,81309.72,0.0,0.98764,1e-05,2.23682]
[1778513245174,49.33,81350.61,0.0,0.98801,1e-05,2.17891]
[1778513246164,49.33,81354.66,0.0,0.98805,1e-05,2.17328]
[1778513247171,49.34,81360.25,0.0,0.98809,1e-05,2.16688]
[1778513248188,49.34,81360.25,0.0,0.98809,1e-05,2.16688]
[1778513248288,49.34,81365.75,0.0,0.98813,1e-05,2.16066]
[1778513249185,49.34,81360.49,0.0,0.98808,1e-05,2.16814]
[1778513250192,49.35,81356.0,0.0,0.98804,1e-05,2.17458]
[1778513251199,49.35,81353.72,0.0,0.98803,1e-05,2.17623]
[1778513252206,49.35,81356.05,0.0,0.98805,1e-05,2.1731]
[1778513253213,49.35,81352.58,0.0,0.98802,1e-05,2.17809]
[1778513254220,49.35,81358.08,0.0,0.98807,1e-05,2.17054]
[1778513255228,49.35,81377.46,0.0,0.98824,1e-05,2.14374]
[1778513256236,49.35,81383.86,0.0,0.9883,1e-05,2.13505]
[1778513257243,49.35,81387.53,0.0,0.98833,1e-05,2.13018]
[1778513259258,49.36,81386.46,0.0,0.9883,1e-05,2.13392]
[1778513260264,49.36,81389.71,0.0,0.98833,1e-05,2.12965]
[1778513261274,49.36,81384.93,0.0,0.98829,1e-05,2.13643]
[1778513262280,49.36,81374.58,0.0,0.98819,1e-05,2.15094]
[1778513263289,49.37,81380.87,0.0,0.98824,1e-05,2.14417]
[1778513264296,49.37,81379.88,0.0,0.98823,1e-05,2.1457]
[1778513265303,49.37,81387.92,0.0,0.9883,1e-05,2.13479]
[1778513266310,49.37,81381.11,0.0,0.98824,1e-05,2.14436]
[1778513267318,49.38,81371.83,0.0,0.98814,1e-05,2.15914]
[1778513269331,49.38,81368.67,0.0,0.98811,1e-05,2.16386]
[1778513270338,49.39,81363.64,0.0,0.98806,1e-05,2.17102]
[1778513271346,49.39,81359.08,0.0,0.98802,1e-05,2.17753]
[1778513272353,49.39,81356.63,0.0,0.98799,1e-05,2.18222]
[1778513273360,49.4,81362.27,0.0,0.98804,1e-05,2.17545]
[1778513274631,49.4,81362.27,0.0,0.98804,1e-05,2.17545]
[1778513274736,49.41,81364.26,0.0,0.98804,1e-05,2.17485]
[1778513275378,49.41,81351.76,0.0,0.98793,1e-05,2.19237]
[1778513276385,49.41,81359.59,0.0,0.98799,1e-05,2.18254]
[1778513277392,49.41,81358.72,0.0,0.98798,1e-05,2.18385]
[1778513278647,49.41,81358.72,0.0,0.98798,1e-05,2.18385]
[1778513278671,49.41,81356.56,0.0,0.98796,1e-05,2.18708]
[1778513281152,49.42,81351.34,0.0,0.98791,1e-05,2.19548]
[1778513282427,49.43,81349.29,0.0,0.98788,1e-05,2.19994]
[1778513283434,49.43,81373.35,0.0,0.98809,1e-05,2.16694]
[1778513284441,49.43,81378.47,0.0,0.98814,1e-05,2.15995]
[1778513286455,49.44,81364.15,0.0,0.988,1e-05,2.18141]
[1778513287462,49.44,81359.36,0.0,0.98795,1e-05,2.18913]
[1778513289857,49.44,81358.47,0.0,0.98794,1e-05,2.19126]
[1778513289926,49.45,81367.81,0.0,0.98801,1e-05,2.179]
[1778513290483,49.45,81368.68,0.0,0.98802,1e-05,2.17883]
[1778513291311,49.45,81368.68,0.0,0.98802,1e-05,2.17883]
[1778513291490,49.46,81360.33,0.0,0.98793,1e-05,2.19157]
[1778513292497,49.46,81348.63,0.0,0.98783,1e-05,2.20805]
[1778513293505,49.46,81353.09,0.0,0.98786,1e-05,2.20258]
[1778513294512,49.46,81356.42,0.0,0.98789,1e-05,2.19841]
[1778513295519,49.47,81352.02,0.0,0.98785,1e-05,2.20523]
[1778513296527,49.47,81347.61,0.0,0.9878,1e-05,2.21214]
[1778513297533,49.47,81341.11,0.0,0.98773,1e-05,2.22235]
[1778513298543,49.47,81316.91,0.0,0.98751,1e-05,2.25692]
[1778513299548,49.47,81307.85,0.0,0.98742,1e-05,2.27019]
[1778513300555,49.47,81306.59,0.0,0.98741,1e-05,2.27195]
[1778513302569,49.47,81301.82,0.0,0.98737,1e-05,2.27873]
[1778513304583,49.47,81304.32,0.0,0.98739,1e-05,2.27496]
[1778513305591,49.47,81301.2,0.0,0.98736,1e-05,2.27941]
[1778513307604,49.47,81304.64,0.0,0.9874,1e-05,2.27427]
[1778513308612,49.47,81309.68,0.0,0.98744,1e-05,2.26693]
[1778513309619,49.47,81319.79,0.0,0.98754,1e-05,2.25232]
[1778513310625,49.47,81327.6,0.0,0.98761,1e-05,2.24111]
[1778513312639,49.47,81332.92,0.0,0.98767,1e-05,2.2318]
[1778513313646,49.47,81336.7,0.0,0.98771,1e-05,2.22643]
[1778513315660,49.47,81340.42,0.0,0.98774,1e-05,2.22119]
[1778513316667,49.47,81343.78,0.0,0.98777,1e-05,2.21674]
[1778513317674,49.48,81346.81,0.0,0.98779,1e-05,2.21284]
[1778513318681,49.48,81359.33,0.0,0.98791,1e-05,2.19524]
[1778513319688,49.48,81362.48,0.0,0.98793,1e-05,2.19161]
[1778513320695,49.48,81359.89,0.0,0.9879,1e-05,2.19611]
[1778513321702,49.49,81364.19,0.0,0.98794,1e-05,2.19086]
[1778513322709,49.49,81370.17,0.0,0.98799,1e-05,2.18337]
[1778513323716,49.5,81373.14,0.0,0.98801,1e-05,2.18024]
[1778513324495,49.5,81373.14,0.0,0.98801,1e-05,2.18024]
[1778513324562,49.5,81373.14,0.0,0.98801,1e-05,2.18024]
[1778513325730,49.5,81376.2,0.0,0.98802,1e-05,2.17809]
[1778513327626,49.51,81374.5,0.0,0.988,1e-05,2.18159]
[1778513327810,49.51,81374.5,0.0,0.988,1e-05,2.18159]
[1778513328048,49.51,81373.26,0.0,0.98798,1e-05,2.18438]
[1778513329844,49.52,81372.07,0.0,0.98796,1e-05,2.18706]
[1778513330068,49.52,81372.07,0.0,0.98796,1e-05,2.18706]
[1778513330167,49.52,81374.81,0.0,0.98798,1e-05,2.18419]
[1778513330766,49.53,81371.92,0.0,0.98795,1e-05,2.18925]
[1778513331772,49.53,81362.65,0.0,0.98786,1e-05,2.20319]
[1778513333093,49.53,81362.65,0.0,0.98786,1e-05,2.20319]
[1778513333194,49.54,81360.46,0.0,0.98783,1e-05,2.20695]
[1778513333313,49.54,81360.46,0.0,0.98783,1e-05,2.20695]
[1778513333786,49.54,81363.84,0.0,0.98786,1e-05,2.20225]
[1778513335800,49.54,81361.24,0.0,0.98784,1e-05,2.20605]
[1778513337324,49.54,81362.4,0.0,0.98785,1e-05,2.20448]
[1778513337561,49.54,81362.4,0.0,0.98785,1e-05,2.20448]
[1778513340947,49.54,81362.2,0.0,0.98785,1e-05,2.20497]
[1778513343333,49.54,81365.04,0.0,0.98787,1e-05,2.20118]
[1778513343570,49.54,81365.04,0.0,0.98787,1e-05,2.20118]
[1778513343856,49.54,81362.31,0.0,0.98785,1e-05,2.2051]
[1778513344863,49.54,81355.32,0.0,0.98778,1e-05,2.21565]
[1778513345672,49.54,81355.32,0.0,0.98778,1e-05,2.21565]
[1778513345809,49.54,81355.32,0.0,0.98778,1e-05,2.21565]
[1778513345870,49.54,81352.64,0.0,0.98775,1e-05,2.21949]
[1778513347884,49.54,81349.36,0.0,0.98772,1e-05,2.22423]
[1778513349083,49.54,81349.36,0.0,0.98772,1e-05,2.22423]
[1778513349159,49.54,81351.83,0.0,0.98774,1e-05,2.22076]
[1778513349310,49.54,81351.83,0.0,0.98774,1e-05,2.22076]
[1778513351912,49.54,81341.94,0.0,0.98765,1e-05,2.23494]
[1778513352919,49.54,81334.9,0.0,0.98759,1e-05,2.245]
[1778513353926,49.54,81343.22,0.0,0.98766,1e-05,2.23313]
[1778513354933,49.54,81348.32,0.0,0.98771,1e-05,2.22591]
[1778513355600,49.54,81348.32,0.0,0.98771,1e-05,2.22591]
[1778513355816,49.54,81348.32,0.0,0.98771,1e-05,2.22591]
[1778513357954,49.54,81355.71,0.0,0.98778,1e-05,2.21556]
[1778513358732,49.54,81355.71,0.0,0.98778,1e-05,2.21556]
[1778513358815,49.54,81355.71,0.0,0.98778,1e-05,2.21556]
[1778513358961,49.54,81358.38,0.0,0.9878,1e-05,2.21184]
[1778513359968,49.54,81362.0,0.0,0.98784,1e-05,2.20679]
[1778513361982,49.55,81359.05,0.0,0.98781,1e-05,2.2111]
[1778513363006,49.55,81359.05,0.0,0.98781,1e-05,2.2111]
[1778513363061,49.55,81359.05,0.0,0.98781,1e-05,2.2111]
[1778513363996,49.55,81351.5,0.0,0.98774,1e-05,2.2219]
[1778513365007,49.55,81346.59,0.0,0.98769,1e-05,2.22891]
[1778513366010,49.55,81344.88,0.0,0.98768,1e-05,2.23138]
[1778513368046,49.55,81338.57,0.0,0.98762,1e-05,2.24042]
[1778513369631,49.55,81339.01,0.0,0.98762,1e-05,2.23981]
[1778513369810,49.55,81339.01,0.0,0.98762,1e-05,2.23981]
[1778513370060,49.55,81340.97,0.0,0.98764,1e-05,2.23703]
[1778513372074,49.55,81334.61,0.0,0.98759,1e-05,2.24442]
[1778513372701,49.55,81334.61,0.0,0.98759,1e-05,2.24442]
[1778513372812,49.55,81334.61,0.0,0.98759,1e-05,2.24442]
[1778513373081,49.55,81331.19,0.0,0.98756,1e-05,2.24932]
[1778513374088,49.55,81327.56,0.0,0.98752,1e-05,2.25452]
[1778513375095,49.55,81330.01,0.0,0.98755,1e-05,2.251]
[1778513376102,49.55,81333.35,0.0,0.98758,1e-05,2.24621]
[1778513376785,49.55,81333.35,0.0,0.98758,1e-05,2.24621]
[1778513376811,49.55,81333.35,0.0,0.98758,1e-05,2.24621]
[1778513379123,49.55,81330.77,0.0,0.98755,1e-05,2.2499]
[1778513380130,49.55,81334.55,0.0,0.98759,1e-05,2.24448]
[1778513381137,49.55,81332.06,0.0,0.98757,1e-05,2.24805]
[1778513381921,49.55,81332.06,0.0,0.98757,1e-05,2.24805]
[1778513382058,49.55,81332.06,0.0,0.98757,1e-05,2.24805]
[1778513382144,49.55,81326.41,0.0,0.98751,1e-05,2.25614]
[1778513384160,49.55,81320.49,0.0,0.98746,1e-05,2.26461]
[1778513384364,49.55,81320.49,0.0,0.98746,1e-05,2.26461]
[1778513384558,49.55,81320.49,0.0,0.98746,1e-05,2.26461]
[1778513386173,49.55,81315.35,0.0,0.98741,1e-05,2.27194]
[1778513386792,49.55,81315.35,0.0,0.98741,1e-05,2.27194]
[1778513386809,49.55,81315.35,0.0,0.98741,1e-05,2.27194]
[1778513389655,49.55,81315.24,0.0,0.98741,1e-05,2.27196]
[1778513390201,49.55,81310.68,0.0,0.98737,1e-05,2.27851]
[1778513390309,49.55,81310.68,0.0,0.98737,1e-05,2.27851]
[1778513391102,49.55,81310.68,0.0,0.98737,1e-05,2.27851]
[1778513391208,49.54,81308.22,0.0,0.98734,1e-05,2.28201]
[1778513391309,49.54,81308.22,0.0,0.98734,1e-05,2.28201]
[1778513392215,49.54,81318.42,0.0,0.98744,1e-05,2.26721]
[1778513393246,49.54,81318.42,0.0,0.98744,1e-05,2.26721]
[1778513393222,49.54,81320.24,0.0,0.98746,1e-05,2.26455]
[1778513393309,49.54,81320.24,0.0,0.98746,1e-05,2.26455]
[1778513395238,49.54,81318.05,0.0,0.98744,1e-05,2.26764]
[1778513398109,49.54,81318.4,0.0,0.98744,1e-05,2.26705]
[1778513398310,49.54,81317.54,0.0,0.98743,1e-05,2.26825]
[1778513401267,49.54,81317.01,0.0,0.98743,1e-05,2.26893]
[1778513401280,49.54,81322.18,0.0,0.98748,1e-05,2.26145]
[1778513401309,49.54,81322.18,0.0,0.98748,1e-05,2.26145]
[1778513403294,49.54,81317.91,0.0,0.98744,1e-05,2.26754]
[1778513403559,49.54,81317.91,0.0,0.98744,1e-05,2.26754]
[1778513403857,49.54,81317.91,0.0,0.98744,1e-05,2.26754]
[1778513404059,49.54,81317.91,0.0,0.98744,1e-05,2.26754]
[1778513404301,49.54,81318.37,0.0,0.98744,1e-05,2.26683]
[1778513405308,49.54,81323.72,0.0,0.98749,1e-05,2.2591]
[1778513405757,49.54,81323.72,0.0,0.98749,1e-05,2.2591]
[1778513405809,49.54,81323.72,0.0,0.98749,1e-05,2.2591]
[1778513408203,49.54,81325.1,0.0,0.98751,1e-05,2.25709]
[1778513408303,49.54,81319.98,0.0,0.98746,1e-05,2.26439]
[1778513409336,49.54,81323.92,0.0,0.9875,1e-05,2.25869]
[1778513410426,49.54,81323.92,0.0,0.9875,1e-05,2.25869]
[1778513410564,49.54,81323.92,0.0,0.9875,1e-05,2.25869]
[1778513412357,49.54,81333.92,0.0,0.98759,1e-05,2.24429]
[1778513414371,49.54,81341.13,0.0,0.98766,1e-05,2.23399]
[1778513415724,49.54,81341.13,0.0,0.98766,1e-05,2.23399]
[1778513415810,49.54,81341.13,0.0,0.98766,1e-05,2.23399]
[1778513416638,49.54,81343.69,0.0,0.98768,1e-05,2.23037]
[1778513416816,49.54,81343.69,0.0,0.98768,1e-05,2.23037]
[1778513416842,49.54,81343.96,0.0,0.98768,1e-05,2.23001]
[1778513419406,49.54,81335.58,0.0,0.9876,1e-05,2.242]
[1778513420413,49.54,81330.03,0.0,0.98755,1e-05,2.24996]
[1778513421582,49.54,81330.03,0.0,0.98755,1e-05,2.24996]
[1778513421808,49.54,81330.03,0.0,0.98755,1e-05,2.24996]
[1778513421866,49.54,81329.99,0.0,0.98755,1e-05,2.25001]
[1778513424240,49.54,81330.18,0.0,0.98755,1e-05,2.24974]
[1778513424311,49.54,81330.18,0.0,0.98755,1e-05,2.24974]
[1778513424276,49.54,81324.7,0.0,0.9875,1e-05,2.25759]
[1778513424740,49.54,81324.7,0.0,0.9875,1e-05,2.25759]
[1778513424809,49.54,81324.7,0.0,0.9875,1e-05,2.25759]
[1778513424882,49.54,81319.31,0.0,0.98745,1e-05,2.26532]
[1778513425448,49.54,81325.12,0.0,0.98751,1e-05,2.25696]
[1778513428699,49.54,81325.97,0.0,0.98752,1e-05,2.25569]
[1778513428811,49.54,81325.97,0.0,0.98752,1e-05,2.25569]
[1778513428887,49.54,81321.37,0.0,0.98747,1e-05,2.26227]
[1778513429480,49.54,81326.0,0.0,0.98752,1e-05,2.25562]
[1778513430778,49.54,81326.0,0.0,0.98752,1e-05,2.25562]
[1778513430818,49.54,81326.0,0.0,0.98752,1e-05,2.25562]
[1778513431193,49.54,81326.0,0.0,0.98752,1e-05,2.25562]
[1778513431311,49.54,81326.0,0.0,0.98752,1e-05,2.25562]
[1778513431279,49.54,81330.72,0.0,0.98757,1e-05,2.24708]
[1778513431492,49.54,81337.43,0.0,0.98763,1e-05,2.2375]
[1778513432499,49.54,81341.32,0.0,0.98767,1e-05,2.23195]
[1778513434007,49.54,81341.32,0.0,0.98767,1e-05,2.23195]
[1778513434060,49.54,81341.32,0.0,0.98767,1e-05,2.23195]
[1778513434150,49.54,81340.52,0.0,0.98766,1e-05,2.23313]
[1778513436531,49.54,81353.02,0.0,0.98778,1e-05,2.21544]
[1778513438082,49.54,81353.02,0.0,0.98778,1e-05,2.21544]
[1778513438280,49.54,81353.02,0.0,0.98778,1e-05,2.21544]
[1778513438298,49.54,81352.88,0.0,0.98777,1e-05,2.21572]
[1778513439552,49.54,81346.7,0.0,0.98772,1e-05,2.22453]
[1778513440975,49.54,81346.7,0.0,0.98772,1e-05,2.22453]
[1778513441058,49.54,81346.7,0.0,0.98772,1e-05,2.22453]
[1778513441076,49.54,81346.72,0.0,0.98772,1e-05,2.22458]
[1778513442729,49.54,81345.65,0.0,0.98771,1e-05,2.22614]
[1778513442807,49.54,81345.65,0.0,0.98771,1e-05,2.22614]
[1778513443022,49.54,81336.15,0.0,0.98762,1e-05,2.2397]
[1778513443580,49.54,81333.37,0.0,0.98759,1e-05,2.24368]
[1778513446601,49.54,81329.07,0.0,0.98755,1e-05,2.24984]
[1778513447832,49.54,81329.07,0.0,0.98755,1e-05,2.24984]
[1778513448070,49.54,81329.07,0.0,0.98755,1e-05,2.24984]
[1778513448162,49.54,81330.23,0.0,0.98756,1e-05,2.24819]
[1778513451274,49.54,81327.99,0.0,0.98754,1e-05,2.25139]
[1778513451647,49.54,81318.54,0.0,0.98745,1e-05,2.26496]
[1778513452654,49.54,81334.75,0.0,0.9876,1e-05,2.2417]
[1778513453660,49.54,81339.47,0.0,0.98765,1e-05,2.23494]
[1778513454621,49.54,81339.47,0.0,0.98765,1e-05,2.23494]
[1778513459706,49.54,81342.99,0.0,0.98768,1e-05,2.23008]
[1778513460822,49.54,81342.99,0.0,0.98768,1e-05,2.23008]
[1778513461730,49.54,81354.03,0.0,0.98778,1e-05,2.21449]
[1778513462733,49.54,81368.15,0.0,0.98791,1e-05,2.19466]
[1778513463740,49.54,81382.07,0.0,0.98804,1e-05,2.17529]
[1778513464747,49.55,81388.25,0.0,0.98808,1e-05,2.16795]
[1778513466436,49.56,81389.15,0.0,0.98808,1e-05,2.16809]
[1778513467059,49.56,81389.15,0.0,0.98808,1e-05,2.16809]
[1778513470213,49.56,81386.27,0.0,0.98805,1e-05,2.17371]
[1778513470792,49.56,81379.18,0.0,0.98798,1e-05,2.18372]
[1778513471799,49.57,81371.54,0.0,0.98791,1e-05,2.19465]
[1778513474244,49.57,81373.18,0.0,0.98792,1e-05,2.19243]
[1778513476834,49.57,81380.93,0.0,0.98799,1e-05,2.18193]
[1778513478849,49.57,81383.36,0.0,0.98801,1e-05,2.17876]
[1778513480315,49.57,81383.36,0.0,0.98801,1e-05,2.17876]
[1778513481492,49.57,81384.38,0.0,0.98802,1e-05,2.17756]
[1778513481560,49.57,81384.38,0.0,0.98802,1e-05,2.17756]
[1778513481870,49.57,81384.84,0.0,0.98802,1e-05,2.17703]
[1778513484891,49.57,81379.44,0.0,0.98797,1e-05,2.1849]
[1778513488919,49.57,81383.25,0.0,0.98801,1e-05,2.17996]
[1778513491950,49.57,81379.88,0.0,0.98798,1e-05,2.18329]
[1778513495978,49.58,81376.3,0.0,0.98795,1e-05,2.18867]
[1778513496985,49.58,81379.99,0.0,0.98798,1e-05,2.1836]
[1778513501015,49.58,81391.2,0.0,0.98808,1e-05,2.16836]
[1778513502022,49.58,81396.89,0.0,0.98813,1e-05,2.16059]
[1778513506051,49.59,81391.95,0.0,0.98807,1e-05,2.16921]
[1778513508065,49.59,81396.36,0.0,0.98811,1e-05,2.16333]
[1778513509072,49.59,81401.1,0.0,0.98815,1e-05,2.1569]
[1778513509738,49.59,81401.1,0.0,0.98815,1e-05,2.1569]
[1778513510057,49.59,81401.1,0.0,0.98815,1e-05,2.1569]
[1778513510079,49.59,81406.54,0.0,0.9882,1e-05,2.14953]
[1778513513101,49.59,81401.92,0.0,0.98816,1e-05,2.15637]
[1778513513603,49.59,81401.92,0.0,0.98816,1e-05,2.15637]
[1778513513808,49.59,81401.92,0.0,0.98816,1e-05,2.15637]
[1778513514108,49.59,81402.15,0.0,0.98816,1e-05,2.1562]
[1778513515115,49.59,81393.67,0.0,0.98808,1e-05,2.16809]
[1778513516122,49.59,81382.91,0.0,0.98798,1e-05,2.18319]
[1778513517129,49.59,81377.65,0.0,0.98794,1e-05,2.19065]
[1778513520150,49.6,81372.14,0.0,0.98788,1e-05,2.19862]
[1778513521157,49.6,81349.34,0.0,0.98767,1e-05,2.23089]
[1778513522164,49.6,81343.41,0.0,0.98762,1e-05,2.23934]
[1778513524353,49.6,81344.61,0.0,0.98763,1e-05,2.23763]
[1778513524433,49.6,81346.51,0.0,0.98765,1e-05,2.23492]
[1778513525185,49.6,81336.84,0.0,0.98756,1e-05,2.24872]
[1778513526192,49.6,81327.01,0.0,0.98747,1e-05,2.26279]
[1778513527199,49.6,81322.89,0.0,0.98743,1e-05,2.26867]
[1778513528206,49.59,81318.06,0.0,0.98738,1e-05,2.27558]
[1778513530220,49.59,81306.72,0.0,0.98728,1e-05,2.29186]
[1778513530562,49.59,81306.72,0.0,0.98728,1e-05,2.29186]
[1778513534248,49.59,81291.2,0.0,0.98713,1e-05,2.31409]
[1778513535295,49.59,81285.28,0.0,0.98707,1e-05,2.32263]
[1778513536271,49.59,81269.59,0.0,0.98692,1e-05,2.3456]
[1778513537278,49.59,81265.92,0.0,0.98689,1e-05,2.35084]
[1778513539292,49.59,81259.22,0.0,0.98683,1e-05,2.36037]
[1778513541306,49.59,81252.44,0.0,0.98676,1e-05,2.37002]
[1778513541838,49.59,81252.44,0.0,0.98676,1e-05,2.37002]
[1778513542568,49.59,81251.28,0.0,0.98675,1e-05,2.3715]
[1778513543320,49.58,81244.4,0.0,0.98669,1e-05,2.38155]
[1778513544010,49.58,81244.4,0.0,0.98669,1e-05,2.38155]
[1778513545339,49.58,81239.96,0.0,0.98665,1e-05,2.38768]
[1778513546346,49.58,81234.05,0.0,0.98659,1e-05,2.39629]
[1778513548577,49.58,81232.08,0.0,0.98657,1e-05,2.39868]
[1778513549371,49.58,81241.56,0.0,0.98667,1e-05,2.38413]
[1778513550377,49.58,81246.58,0.0,0.98672,1e-05,2.37635]
[1778513554405,49.57,81238.77,0.0,0.98666,1e-05,2.38526]
[1778513555412,49.57,81234.68,0.0,0.98662,1e-05,2.39114]
[1778513558433,49.57,81230.95,0.0,0.98659,1e-05,2.39593]
[1778513559440,49.57,81234.98,0.0,0.98663,1e-05,2.38958]
[1778513561454,49.56,81229.71,0.0,0.98658,1e-05,2.39696]
[1778513562461,49.56,81225.96,0.0,0.98655,1e-05,2.40234]
[1778513563246,49.56,81225.96,0.0,0.98655,1e-05,2.40234]
[1778513563311,49.56,81225.96,0.0,0.98655,1e-05,2.40234]
[1778513563468,49.56,81224.58,0.0,0.98654,1e-05,2.40413]
[1778513564475,49.56,81231.77,0.0,0.98661,1e-05,2.39299]
[1778513566490,49.56,81223.24,0.0,0.98653,1e-05,2.40529]
[1778513568504,49.55,81231.12,0.0,0.98661,1e-05,2.39282]
[1778513573823,49.55,81227.66,0.0,0.98658,1e-05,2.39693]
[1778513574060,49.55,81227.66,0.0,0.98658,1e-05,2.39693]
[1778513576653,49.55,81232.85,0.0,0.98664,1e-05,2.38828]
[1778513576811,49.55,81232.85,0.0,0.98664,1e-05,2.38828]
[1778513577234,49.55,81232.85,0.0,0.98664,1e-05,2.38828]
[1778513577308,49.55,81232.85,0.0,0.98664,1e-05,2.38828]
[1778513577335,49.54,81233.16,0.0,0.98665,1e-05,2.38727]
[1778513578576,49.54,81237.01,0.0,0.98669,1e-05,2.38123]
[1778513579583,49.54,81227.87,0.0,0.9866,1e-05,2.39471]
[1778513581033,49.54,81227.87,0.0,0.9866,1e-05,2.39471]
[1778513581062,49.54,81227.87,0.0,0.9866,1e-05,2.39471]
[1778513581134,49.54,81232.09,0.0,0.98664,1e-05,2.38783]
[1778513581859,49.54,81232.09,0.0,0.98664,1e-05,2.38783]
[1778513582059,49.54,81232.09,0.0,0.98664,1e-05,2.38783]
[1778513582113,49.54,81236.87,0.0,0.98669,1e-05,2.38039]
[1778513582604,49.54,81241.23,0.0,0.98673,1e-05,2.37386]
[1778513584914,49.54,81239.32,0.0,0.98672,1e-05,2.37647]
[1778513585067,49.54,81239.32,0.0,0.98672,1e-05,2.37647]
[1778513585115,49.54,81239.66,0.0,0.98672,1e-05,2.37548]
[1778513588646,49.53,81243.95,0.0,0.98677,1e-05,2.36834]
[1778513590660,49.53,81234.55,0.0,0.98668,1e-05,2.38196]
[1778513591669,49.53,81230.39,0.0,0.98664,1e-05,2.38797]
[1778513592976,49.53,81230.39,0.0,0.98664,1e-05,2.38797]
[1778513593067,49.53,81230.39,0.0,0.98664,1e-05,2.38797]
[1778513593167,49.53,81232.18,0.0,0.98666,1e-05,2.38477]
[1778513598716,49.52,81230.84,0.0,0.98666,1e-05,2.38524]
[1778513600730,49.52,81235.32,0.0,0.98671,1e-05,2.378]
[1778513602921,49.52,81237.34,0.0,0.98673,1e-05,2.37474]
[1778513603062,49.52,81237.34,0.0,0.98673,1e-05,2.37474]
[1778513603158,49.52,81238.75,0.0,0.98674,1e-05,2.37239]
[1778513603580,49.52,81238.75,0.0,0.98674,1e-05,2.37239]
[1778513603810,49.52,81238.75,0.0,0.98674,1e-05,2.37239]
[1778513609794,49.51,81236.57,0.0,0.98673,1e-05,2.37403]
[1778513612285,49.51,81235.97,0.0,0.98673,1e-05,2.37469]
[1778513612314,49.51,81235.97,0.0,0.98673,1e-05,2.37469]
[1778513612389,49.51,81232.61,0.0,0.98671,1e-05,2.3777]
[1778513613129,49.51,81232.61,0.0,0.98671,1e-05,2.3777]
[1778513613314,49.51,81232.61,0.0,0.98671,1e-05,2.3777]
[1778513614829,49.5,81243.63,0.0,0.98682,1e-05,2.36049]
[1778513615804,49.5,81243.63,0.0,0.98682,1e-05,2.36049]
[1778513616077,49.5,81243.63,0.0,0.98682,1e-05,2.36049]
[1778513616172,49.5,81243.16,0.0,0.98682,1e-05,2.36098]
[1778513616844,49.5,81249.27,0.0,0.98688,1e-05,2.35167]
[1778513618323,49.5,81249.27,0.0,0.98688,1e-05,2.35167]
[1778513618560,49.5,81247.6,0.0,0.98686,1e-05,2.35396]
[1778513623892,49.5,81252.6,0.0,0.98692,1e-05,2.34535]
[1778513625906,49.49,81258.29,0.0,0.98698,1e-05,2.33657]
[1778513626913,49.49,81262.45,0.0,0.98702,1e-05,2.33026]
[1778513628771,49.49,81263.45,0.0,0.98703,1e-05,2.32863]
[1778513628813,49.49,81263.45,0.0,0.98703,1e-05,2.32863]
[1778513628927,49.49,81264.15,0.0,0.98704,1e-05,2.32745]
[1778513631136,49.49,81263.71,0.0,0.98703,1e-05,2.32795]
[1778513631312,49.49,81263.71,0.0,0.98703,1e-05,2.32795]
[1778513636122,49.49,81260.75,0.0,0.98701,1e-05,2.33156]
[1778513636313,49.49,81260.75,0.0,0.98701,1e-05,2.33156]
[1778513636381,49.49,81260.18,0.0,0.987,1e-05,2.33224]
[1778513637009,49.49,81260.18,0.0,0.987,1e-05,2.33224]
[1778513637062,49.49,81260.18,0.0,0.987,1e-05,2.33224]
[1778513638997,49.49,81280.09,0.0,0.9872,1e-05,2.30255]
[1778513640009,49.49,81283.51,0.0,0.98723,1e-05,2.29745]
[1778513640551,49.49,81283.51,0.0,0.98723,1e-05,2.29745]
[1778513640561,49.49,81283.51,0.0,0.98723,1e-05,2.29745]
[1778513641107,49.49,81283.51,0.0,0.98723,1e-05,2.29745]
[1778513641308,49.49,81283.51,0.0,0.98723,1e-05,2.29745]
[1778513641350,49.48,81283.78,0.0,0.98724,1e-05,2.29697]
[1778513645043,49.48,81279.38,0.0,0.9872,1e-05,2.30305]
[1778513647077,49.48,81276.23,0.0,0.98717,1e-05,2.30756]
[1778513647313,49.48,81276.23,0.0,0.98717,1e-05,2.30756]
[1778513647414,49.48,81274.48,0.0,0.98715,1e-05,2.31002]
[1778513648309,49.48,81274.48,0.0,0.98715,1e-05,2.31002]
[1778513648567,49.48,81272.84,0.0,0.98714,1e-05,2.31232]
[1778513649070,49.48,81269.3,0.0,0.9871,1e-05,2.3174]
[1778513652091,49.48,81280.2,0.0,0.98721,1e-05,2.30107]
[1778513652666,49.48,81280.2,0.0,0.98721,1e-05,2.30107]
[1778513652811,49.48,81280.2,0.0,0.98721,1e-05,2.30107]
[1778513653259,49.48,81280.2,0.0,0.98721,1e-05,2.30107]
[1778513653311,49.48,81280.2,0.0,0.98721,1e-05,2.30107]
[1778513653361,49.48,81284.3,0.0,0.98725,1e-05,2.29499]
[1778513656119,49.48,81289.2,0.0,0.9873,1e-05,2.28762]
[1778513657126,49.48,81292.48,0.0,0.98733,1e-05,2.28279]
[1778513657909,49.48,81292.48,0.0,0.98733,1e-05,2.28279]
[1778513658064,49.48,81292.48,0.0,0.98733,1e-05,2.28279]
[1778513658133,49.48,81287.99,0.0,0.98729,1e-05,2.28926]
[1778513659140,49.48,81282.31,0.0,0.98723,1e-05,2.29747]
[1778513661122,49.48,81279.34,0.0,0.9872,1e-05,2.30172]
[1778513661308,49.48,81279.34,0.0,0.9872,1e-05,2.30172]
[1778513665094,49.48,81279.46,0.0,0.98721,1e-05,2.30117]
[1778513665308,49.48,81279.46,0.0,0.98721,1e-05,2.30117]
[1778513666131,49.48,81276.36,0.0,0.98718,1e-05,2.30562]
[1778513666310,49.48,81276.36,0.0,0.98718,1e-05,2.30562]
[1778513666409,49.47,81276.21,0.0,0.98718,1e-05,2.30574]
[1778513667196,49.47,81270.0,0.0,0.98712,1e-05,2.31474]
[1778513668958,49.47,81267.11,0.0,0.98709,1e-05,2.31888]
[1778513669064,49.47,81267.11,0.0,0.98709,1e-05,2.31888]
[1778513669211,49.47,81263.22,0.0,0.98706,1e-05,2.32448]
[1778513670217,49.47,81256.87,0.0,0.98699,1e-05,2.33372]
[1778513671224,49.47,81254.25,0.0,0.98698,1e-05,2.33567]
[1778513672719,49.47,81254.42,0.0,0.98698,1e-05,2.33527]
[1778513672812,49.47,81254.42,0.0,0.98698,1e-05,2.33527]
[1778513674245,49.47,81245.53,0.0,0.9869,1e-05,2.34814]
[1778513675252,49.47,81240.9,0.0,0.98685,1e-05,2.35485]
[1778513677210,49.47,81239.02,0.0,0.98684,1e-05,2.35746]
[1778513677310,49.47,81239.02,0.0,0.98684,1e-05,2.35746]
[1778513677549,49.47,81239.02,0.0,0.98684,1e-05,2.35746]
[1778513677561,49.47,81239.02,0.0,0.98684,1e-05,2.35746]
[1778513677352,49.47,81238.09,0.0,0.98683,1e-05,2.35866]
[1778513678273,49.47,81232.91,0.0,0.98678,1e-05,2.3662]
[1778513682384,49.46,81227.96,0.0,0.98673,1e-05,2.37277]
[1778513683319,49.46,81208.36,0.0,0.98654,1e-05,2.40207]
[1778513684325,49.46,81203.41,0.0,0.98649,1e-05,2.4093]
[1778513686216,49.46,81200.56,0.0,0.98647,1e-05,2.41334]
[1778513686510,49.46,81200.56,0.0,0.98647,1e-05,2.41334]
[1778513686575,49.46,81197.47,0.0,0.98644,1e-05,2.41774]
[1778513688353,49.46,81206.2,0.0,0.98653,1e-05,2.40389]
[1778513689360,49.45,81205.68,0.0,0.98653,1e-05,2.4044]
[1778513690367,49.45,81201.6,0.0,0.98649,1e-05,2.41031]
[1778513691074,49.45,81201.6,0.0,0.98649,1e-05,2.41031]
[1778513691317,49.45,81201.6,0.0,0.98649,1e-05,2.41031]
[1778513691374,49.45,81196.53,0.0,0.98644,1e-05,2.41773]
[1778513692701,49.45,81195.07,0.0,0.98642,1e-05,2.41965]
[1778513692821,49.45,81195.07,0.0,0.98642,1e-05,2.41965]
[1778513693388,49.45,81198.49,0.0,0.98646,1e-05,2.41414]
[1778513696904,49.45,81198.92,0.0,0.98647,1e-05,2.41261]
[1778513697022,49.45,81198.92,0.0,0.98647,1e-05,2.41261]
[1778513697064,49.45,81198.92,0.0,0.98647,1e-05,2.41261]
[1778513697416,49.44,81198.5,0.0,0.98647,1e-05,2.41296]
[1778513702451,49.44,81195.86,0.0,0.98645,1e-05,2.4155]
[1778513707491,49.43,81195.43,0.0,0.98646,1e-05,2.41469]
[1778513707727,49.43,81195.43,0.0,0.98646,1e-05,2.41469]
[1778513707819,49.43,81195.43,0.0,0.98646,1e-05,2.41469]
[1778513708283,49.43,81195.43,0.0,0.98646,1e-05,2.41469]
[1778513708320,49.43,81195.43,0.0,0.98646,1e-05,2.41469]
[1778513708498,49.43,81198.47,0.0,0.98649,1e-05,2.40978]
[1778513712526,49.43,81207.23,0.0,0.98658,1e-05,2.3954]
[1778513713533,49.43,81213.47,0.0,0.98665,1e-05,2.38573]
[1778513714903,49.42,81214.53,0.0,0.98666,1e-05,2.38389]
[1778513715063,49.42,81214.53,0.0,0.98666,1e-05,2.38389]
[1778513715310,49.42,81214.53,0.0,0.98666,1e-05,2.38389]
[1778513715565,49.42,81214.53,0.0,0.98666,1e-05,2.38389]
[1778513715547,49.42,81213.14,0.0,0.98665,1e-05,2.38575]
[1778513718487,49.42,81215.32,0.0,0.98667,1e-05,2.38198]
[1778513718560,49.42,81215.32,0.0,0.98667,1e-05,2.38198]
[1778513718568,49.42,81216.63,0.0,0.98669,1e-05,2.37978]
[1778513718675,49.42,81216.63,0.0,0.98669,1e-05,2.37978]
[1778513718816,49.42,81216.63,0.0,0.98669,1e-05,2.37978]
[1778513722599,49.42,81209.29,0.0,0.98662,1e-05,2.3899]
[1778513723145,49.42,81209.29,0.0,0.98662,1e-05,2.3899]
[1778513723314,49.42,81209.29,0.0,0.98662,1e-05,2.3899]
[1778513723606,49.42,81205.03,0.0,0.98658,1e-05,2.39608]
[1778513723941,49.42,81205.03,0.0,0.98658,1e-05,2.39608]
[1778513724063,49.42,81205.03,0.0,0.98658,1e-05,2.39608]
[1778513724613,49.41,81199.34,0.0,0.98652,1e-05,2.40443]
[1778513727634,49.41,81196.23,0.0,0.9865,1e-05,2.40831]
[1778513732669,49.4,81198.02,0.0,0.98654,1e-05,2.40237]
[1778513736655,49.4,81199.22,0.0,0.98655,1e-05,2.39973]
[1778513736808,49.4,81199.22,0.0,0.98655,1e-05,2.39973]
[1778513737050,49.4,81199.22,0.0,0.98655,1e-05,2.39973]
[1778513737060,49.4,81199.22,0.0,0.98655,1e-05,2.39973]
[1778513737152,49.4,81201.58,0.0,0.98658,1e-05,2.39563]
[1778513741172,49.4,81200.79,0.0,0.98658,1e-05,2.3963]
[1778513741311,49.4,81200.79,0.0,0.98658,1e-05,2.3963]
[1778513743796,49.39,81201.27,0.0,0.98659,1e-05,2.39478]
[1778513743810,49.39,81201.27,0.0,0.98659,1e-05,2.39478]
[1778513743897,49.39,81201.65,0.0,0.98659,1e-05,2.39368]
[1778513745010,49.39,81201.65,0.0,0.98659,1e-05,2.39368]
[1778513745062,49.39,81201.65,0.0,0.98659,1e-05,2.39368]
[1778513747782,49.39,81207.18,0.0,0.98665,1e-05,2.38455]
[1778513749138,49.39,81207.18,0.0,0.98665,1e-05,2.38455]
[1778513749310,49.39,81207.18,0.0,0.98665,1e-05,2.38455]
[1778513749409,49.39,81214.73,0.0,0.98673,1e-05,2.37269]
[1778513749850,49.39,81214.73,0.0,0.98673,1e-05,2.37269]
[1778513750063,49.39,81214.73,0.0,0.98673,1e-05,2.37269]
[1778513754533,49.38,81212.06,0.0,0.98671,1e-05,2.37602]
[1778513754558,49.38,81212.06,0.0,0.98671,1e-05,2.37602]
[1778513754629,49.38,81213.57,0.0,0.98673,1e-05,2.37329]
[1778513754831,49.38,81213.57,0.0,0.98673,1e-05,2.37329]
[1778513755060,49.38,81213.57,0.0,0.98673,1e-05,2.37329]
[1778513755117,49.38,81216.65,0.0,0.98676,1e-05,2.36844]
[1778513755840,49.38,81207.72,0.0,0.98667,1e-05,2.38186]
[1778513757490,49.38,81207.72,0.0,0.98667,1e-05,2.38186]
[1778513757564,49.38,81207.72,0.0,0.98667,1e-05,2.38186]
[1778513757591,49.38,81203.09,0.0,0.98663,1e-05,2.38838]
[1778513760875,49.37,81198.79,0.0,0.98659,1e-05,2.3941]
[1778513762240,49.37,81198.79,0.0,0.98659,1e-05,2.3941]
[1778513762312,49.37,81198.79,0.0,0.98659,1e-05,2.3941]
[1778513762341,49.37,81204.14,0.0,0.98665,1e-05,2.3855]
[1778513762889,49.37,81216.69,0.0,0.98677,1e-05,2.36663]
[1778513763989,49.37,81216.69,0.0,0.98677,1e-05,2.36663]
[1778513764063,49.37,81216.69,0.0,0.98677,1e-05,2.36663]
[1778513764071,49.37,81218.27,0.0,0.98679,1e-05,2.36381]
[1778513764903,49.37,81214.21,0.0,0.98675,1e-05,2.36969]
[1778513769322,49.37,81216.27,0.0,0.98677,1e-05,2.36595]
[1778513769560,49.37,81216.27,0.0,0.98677,1e-05,2.36595]
[1778513769605,49.36,81218.08,0.0,0.98679,1e-05,2.36302]
[1778513771566,49.36,81219.39,0.0,0.98681,1e-05,2.36086]
[1778513771656,49.36,81221.95,0.0,0.98683,1e-05,2.35683]
[1778513771812,49.36,81221.95,0.0,0.98683,1e-05,2.35683]
[1778513779002,49.36,81219.88,0.0,0.98682,1e-05,2.35833]
[1778513781028,49.36,81219.88,0.0,0.98682,1e-05,2.35833]
[1778513781063,49.36,81219.88,0.0,0.98682,1e-05,2.35833]
[1778513781248,49.36,81219.88,0.0,0.98682,1e-05,2.35833]
[1778513781310,49.36,81219.88,0.0,0.98682,1e-05,2.35833]
[1778513781347,49.35,81217.85,0.0,0.98681,1e-05,2.36096]
[1778513787060,49.35,81217.38,0.0,0.98681,1e-05,2.36044]
[1778513788753,49.35,81217.13,0.0,0.98681,1e-05,2.36061]
[1778513788808,49.35,81217.13,0.0,0.98681,1e-05,2.36061]
[1778513788813,49.35,81217.13,0.0,0.98681,1e-05,2.36061]
[1778513789059,49.35,81217.13,0.0,0.98681,1e-05,2.36061]
[1778513789074,49.35,81217.55,0.0,0.98681,1e-05,2.35977]
[1778513792802,49.34,81217.58,0.0,0.98683,1e-05,2.35733]
[1778513792841,49.34,81217.58,0.0,0.98683,1e-05,2.35733]
[1778513793182,49.34,81217.58,0.0,0.98683,1e-05,2.35733]
[1778513793313,49.34,81217.58,0.0,0.98683,1e-05,2.35733]
[1778513793414,49.34,81221.74,0.0,0.98687,1e-05,2.35092]
[1778513797690,49.34,81223.27,0.0,0.98689,1e-05,2.34826]
[1778513797130,49.34,81225.16,0.0,0.98691,1e-05,2.34508]
[1778513797811,49.34,81225.16,0.0,0.98691,1e-05,2.34508]
[1778513798137,49.34,81228.77,0.0,0.98695,1e-05,2.33953]
[1778513803172,49.34,81226.87,0.0,0.98693,1e-05,2.34151]
[1778513804179,49.34,81235.83,0.0,0.98702,1e-05,2.32805]
[1778513805368,49.34,81235.83,0.0,0.98702,1e-05,2.32805]
[1778513805559,49.34,81235.83,0.0,0.98702,1e-05,2.32805]
[1778513805572,49.33,81237.31,0.0,0.98704,1e-05,2.32571]
[1778513806112,49.33,81237.31,0.0,0.98704,1e-05,2.32571]
[1778513806193,49.33,81241.94,0.0,0.98708,1e-05,2.31873]
[1778513810221,49.33,81244.51,0.0,0.98711,1e-05,2.31445]
[1778513811228,49.33,81239.11,0.0,0.98706,1e-05,2.3223]
[1778513812235,49.33,81236.91,0.0,0.98704,1e-05,2.32542]
[1778513812945,49.33,81236.91,0.0,0.98704,1e-05,2.32542]
[1778513813059,49.33,81236.91,0.0,0.98704,1e-05,2.32542]
[1778513813242,49.33,81242.08,0.0,0.98709,1e-05,2.31765]
[1778513815256,49.33,81244.44,0.0,0.98711,1e-05,2.31393]
[1778513820291,49.33,81244.78,0.0,0.98712,1e-05,2.31283]
[1778513821437,49.33,81244.78,0.0,0.98712,1e-05,2.31283]
[1778513821559,49.33,81244.78,0.0,0.98712,1e-05,2.31283]
[1778513827653,49.32,81244.78,0.0,0.98713,1e-05,2.31214]
[1778513827809,49.32,81245.98,0.0,0.98714,1e-05,2.31026]
[1778513828348,49.32,81249.61,0.0,0.98717,1e-05,2.30482]
[1778513829355,49.32,81256.7,0.0,0.98724,1e-05,2.29433]
[1778513831249,49.32,81257.6,0.0,0.98725,1e-05,2.29293]
[1778513831308,49.32,81257.6,0.0,0.98725,1e-05,2.29293]
[1778513831369,49.32,81260.1,0.0,0.98728,1e-05,2.28921]
[1778513836404,49.32,81260.9,0.0,0.98729,1e-05,2.28772]
[1778513840432,49.32,81262.97,0.0,0.98731,1e-05,2.28445]
[1778513841644,49.32,81262.97,0.0,0.98731,1e-05,2.28445]
[1778513841807,49.32,81263.16,0.0,0.98731,1e-05,2.28412]
[1778513842446,49.32,81265.51,0.0,0.98733,1e-05,2.28064]
[1778513847481,49.32,81265.72,0.0,0.98734,1e-05,2.2801]
[1778513848488,49.32,81267.68,0.0,0.98735,1e-05,2.2772]
[1778513851491,49.32,81267.27,0.0,0.98735,1e-05,2.27771]
[1778513851557,49.32,81267.27,0.0,0.98735,1e-05,2.27771]
[1778513856544,49.32,81257.13,0.0,0.98726,1e-05,2.2905]
[1778513857551,49.32,81251.93,0.0,0.98722,1e-05,2.29805]
[1778513858558,49.32,81255.65,0.0,0.98725,1e-05,2.29252]
[1778513862655,49.31,81257.54,0.0,0.98727,1e-05,2.28949]
[1778513864314,49.31,81257.44,0.0,0.98727,1e-05,2.28957]
[1778513865607,49.31,81259.78,0.0,0.98729,1e-05,2.28602]
[1778513866614,49.31,81263.54,0.0,0.98733,1e-05,2.28048]
[1778513867890,49.31,81264.4,0.0,0.98734,1e-05,2.27918]
[1778513868060,49.31,81264.4,0.0,0.98734,1e-05,2.27918]
[1778513869635,49.31,81259.72,0.0,0.98729,1e-05,2.28591]
[1778513870642,49.31,81256.6,0.0,0.98727,1e-05,2.29041]
[1778513872459,49.31,81256.37,0.0,0.98726,1e-05,2.29068]
[1778513872560,49.31,81256.37,0.0,0.98726,1e-05,2.29068]
[1778513874670,49.31,81258.61,0.0,0.98729,1e-05,2.2872]
[1778513877691,49.31,81255.59,0.0,0.98726,1e-05,2.29144]
[1778513879234,49.31,81256.86,0.0,0.98727,1e-05,2.28952]
[1778513879309,49.31,81256.86,0.0,0.98727,1e-05,2.28952]
[1778513884740,49.31,81259.59,0.0,0.9873,1e-05,2.28514]
[1778513887761,49.31,81261.3,0.0,0.98732,1e-05,2.28248]
[1778513888007,49.31,81261.3,0.0,0.98732,1e-05,2.28248]
[1778513888063,49.31,81261.3,0.0,0.98732,1e-05,2.28248]
[1778513890782,49.31,81264.73,0.0,0.98735,1e-05,2.27734]
[1778513892796,49.31,81262.39,0.0,0.98733,1e-05,2.28066]
[1778513898382,49.31,81262.9,0.0,0.98734,1e-05,2.27972]
[1778513898560,49.31,81262.9,0.0,0.98734,1e-05,2.27972]
[1778513899845,49.3,81249.48,0.0,0.98721,1e-05,2.29918]
[1778513900852,49.3,81233.23,0.0,0.98705,1e-05,2.32303]
[1778513901859,49.3,81229.38,0.0,0.98701,1e-05,2.3286]
[1778513903654,49.3,81229.38,0.0,0.98701,1e-05,2.3286]
[1778513903702,49.3,81228.72,0.0,0.98701,1e-05,2.3293]
[1778513904880,49.3,81223.29,0.0,0.98696,1e-05,2.33722]
[1778513905904,49.3,81223.29,0.0,0.98696,1e-05,2.33722]
[1778513905926,49.3,81216.48,0.0,0.98689,1e-05,2.3472]
[1778513906894,49.3,81214.23,0.0,0.98687,1e-05,2.35038]
[1778513908908,49.3,81211.6,0.0,0.98685,1e-05,2.35396]
[1778513910811,49.3,81211.6,0.0,0.98685,1e-05,2.35396]
[1778513911057,49.3,81210.18,0.0,0.98683,1e-05,2.3559]
[1778513911929,49.3,81215.09,0.0,0.98689,1e-05,2.34641]
[1778513915939,49.29,81215.44,0.0,0.9869,1e-05,2.34535]
[1778513916058,49.29,81215.44,0.0,0.9869,1e-05,2.34535]
[1778513921999,49.29,81213.07,0.0,0.98689,1e-05,2.34768]
[1778513925355,49.29,81213.8,0.0,0.9869,1e-05,2.34624]
[1778513925557,49.29,81213.8,0.0,0.9869,1e-05,2.34624]
[1778513930592,49.28,81214.77,0.0,0.98691,1e-05,2.34391]
[1778513930808,49.28,81214.77,0.0,0.98691,1e-05,2.34391]
[1778513930659,49.28,81217.34,0.0,0.98694,1e-05,2.33974]
[1778513932070,49.28,81221.49,0.0,0.98698,1e-05,2.33341]
[1778513933077,49.28,81227.9,0.0,0.98704,1e-05,2.32374]
[1778513934356,49.28,81227.9,0.0,0.98704,1e-05,2.32374]
[1778513934560,49.28,81227.9,0.0,0.98704,1e-05,2.32374]
[1778513934660,49.28,81227.18,0.0,0.98704,1e-05,2.32452]
[1778513935091,49.28,81229.46,0.0,0.98706,1e-05,2.32115]
[1778513938731,49.28,81228.61,0.0,0.98706,1e-05,2.32201]
[1778513938808,49.28,81228.61,0.0,0.98706,1e-05,2.32201]
[1778513941133,49.28,81224.67,0.0,0.98702,1e-05,2.3273]
[1778513942141,49.28,81221.61,0.0,0.98699,1e-05,2.3317]
[1778513944062,49.27,81222.91,0.0,0.987,1e-05,2.32961]
[1778513944311,49.27,81222.91,0.0,0.987,1e-05,2.32961]
[1778513944367,49.27,81221.02,0.0,0.98699,1e-05,2.33227]
[1778513945161,49.27,81223.78,0.0,0.98702,1e-05,2.32802]
[1778513947175,49.27,81228.93,0.0,0.98707,1e-05,2.3201]
[1778513948109,49.27,81228.93,0.0,0.98707,1e-05,2.3201]
[1778513948310,49.27,81228.93,0.0,0.98707,1e-05,2.3201]
[1778513951861,49.27,81227.79,0.0,0.98706,1e-05,2.32139]
[1778513952073,49.27,81227.1,0.0,0.98705,1e-05,2.32227]
[1778513953217,49.27,81230.92,0.0,0.98709,1e-05,2.31635]
[1778513958176,49.27,81230.4,0.0,0.98709,1e-05,2.3166]
[1778513958311,49.27,81230.4,0.0,0.98709,1e-05,2.3166]
[1778513964294,49.26,81230.33,0.0,0.9871,1e-05,2.31579]
[1778513967063,49.26,81229.19,0.0,0.98709,1e-05,2.31721]
[1778513967309,49.26,81229.19,0.0,0.98709,1e-05,2.31721]
[1778513972350,49.26,81229.49,0.0,0.9871,1e-05,2.31424]
[1778513977385,49.25,81229.47,0.0,0.98711,1e-05,2.31367]
[1778513979294,49.25,81228.85,0.0,0.9871,1e-05,2.31447]
[1778513979309,49.25,81228.85,0.0,0.9871,1e-05,2.31447]
[1778513982420,49.25,81239.18,0.0,0.9872,1e-05,2.2988]
[1778513983427,49.25,81244.91,0.0,0.98726,1e-05,2.29031]
[1778513984477,49.25,81244.91,0.0,0.98726,1e-05,2.29031]
[1778513984561,49.25,81244.91,0.0,0.98726,1e-05,2.29031]
[1778513985441,49.25,81247.05,0.0,0.98728,1e-05,2.28703]
[1778513990476,49.25,81250.21,0.0,0.98731,1e-05,2.28209]
[1778513991710,49.25,81250.21,0.0,0.98731,1e-05,2.28209]
[1778513991802,49.25,81254.36,0.0,0.98735,1e-05,2.27598]
[1778513993906,49.25,81254.22,0.0,0.98735,1e-05,2.27614]
[1778513994061,49.25,81254.26,0.0,0.98735,1e-05,2.27604]
[1778513995813,49.25,81254.47,0.0,0.98736,1e-05,2.27569]
[1778513995863,49.25,81254.14,0.0,0.98735,1e-05,2.27613]
[1778514001010,49.25,81253.73,0.0,0.98735,1e-05,2.2765]
[1778514001058,49.25,81253.73,0.0,0.98735,1e-05,2.2765]
[1778514006588,49.25,81244.97,0.0,0.98727,1e-05,2.28904]
[1778514007595,49.25,81240.38,0.0,0.98722,1e-05,2.2957]
[1778514008602,49.25,81248.19,0.0,0.9873,1e-05,2.28418]
[1778514008959,49.25,81248.19,0.0,0.9873,1e-05,2.28418]
[1778514009059,49.25,81248.19,0.0,0.9873,1e-05,2.28418]
[1778514010543,49.25,81249.52,0.0,0.98731,1e-05,2.28218]
[1778514010560,49.25,81249.52,0.0,0.98731,1e-05,2.28218]
[1778514010765,49.25,81249.01,0.0,0.98731,1e-05,2.28287]
[1778514014567,49.24,81250.78,0.0,0.98733,1e-05,2.28013]
[1778514014807,49.24,81250.78,0.0,0.98733,1e-05,2.28013]
[1778514020687,49.24,81248.1,0.0,0.9873,1e-05,2.2837]
[1778514023709,49.24,81254.1,0.0,0.98736,1e-05,2.2748]
[1778514024715,49.24,81259.76,0.0,0.98742,1e-05,2.26654]
[1778514025905,49.24,81259.76,0.0,0.98742,1e-05,2.26654]
[1778514026065,49.24,81260.24,0.0,0.98742,1e-05,2.26583]
[1778514026525,49.24,81260.24,0.0,0.98742,1e-05,2.26583]
[1778514026559,49.24,81260.24,0.0,0.98742,1e-05,2.26583]
[1778514026729,49.24,81260.81,0.0,0.98743,1e-05,2.26499]
[1778514029769,49.24,81265.13,0.0,0.98747,1e-05,2.25869]
[1778514031183,49.24,81267.63,0.0,0.98749,1e-05,2.25508]
[1778514031317,49.24,81267.63,0.0,0.98749,1e-05,2.25508]
[1778514036506,49.24,81268.02,0.0,0.9875,1e-05,2.25283]
[1778514036566,49.24,81268.02,0.0,0.9875,1e-05,2.25283]
[1778514036821,49.24,81266.81,0.0,0.98749,1e-05,2.25459]
[1778514041856,49.24,81267.08,0.0,0.98749,1e-05,2.25425]
[1778514042525,49.24,81267.08,0.0,0.98749,1e-05,2.25425]
[1778514042559,49.24,81267.08,0.0,0.98749,1e-05,2.25425]
[1778514048905,49.24,81268.04,0.0,0.9875,1e-05,2.25292]
[1778514051423,49.24,81267.79,0.0,0.9875,1e-05,2.2533]
[1778514051559,49.24,81267.79,0.0,0.9875,1e-05,2.2533]
[1778514052934,49.24,81253.48,0.0,0.98736,1e-05,2.27407]
[1778514053942,49.24,81251.47,0.0,0.98735,1e-05,2.27696]
[1778514055037,49.24,81249.67,0.0,0.98733,1e-05,2.27955]
[1778514055063,49.24,81249.67,0.0,0.98733,1e-05,2.27955]
[1778514055860,49.24,81249.67,0.0,0.98733,1e-05,2.27955]
[1778514055955,49.24,81248.81,0.0,0.98732,1e-05,2.28077]
[1778514056057,49.24,81248.81,0.0,0.98732,1e-05,2.28077]
[1778514057969,49.24,81241.87,0.0,0.98725,1e-05,2.29083]
[1778514059983,49.24,81239.41,0.0,0.98723,1e-05,2.29431]
[1778514060629,49.24,81239.41,0.0,0.98723,1e-05,2.29431]
[1778514060808,49.24,81239.41,0.0,0.98723,1e-05,2.29431]
[1778514066131,49.24,81240.02,0.0,0.98724,1e-05,2.29311]
[1778514066308,49.24,81240.02,0.0,0.98724,1e-05,2.29311]
[1778514068617,49.24,81244.15,0.0,0.98728,1e-05,2.28694]
[1778514068808,49.24,81244.15,0.0,0.98728,1e-05,2.28694]
[1778514068909,49.24,81243.01,0.0,0.98727,1e-05,2.2885]
[1778514069988,49.24,81243.01,0.0,0.98727,1e-05,2.2885]
[1778514070059,49.24,81243.27,0.0,0.98727,1e-05,2.28812]
[1778514074284,49.24,81240.69,0.0,0.98725,1e-05,2.29167]
[1778514074309,49.24,81240.69,0.0,0.98725,1e-05,2.29167]
[1778514074385,49.24,81241.44,0.0,0.98726,1e-05,2.29045]
[1778514075862,49.24,81241.44,0.0,0.98726,1e-05,2.29045]
[1778514076060,49.24,81241.35,0.0,0.98726,1e-05,2.29052]
[1778514078111,49.24,81246.34,0.0,0.9873,1e-05,2.2831]
[1778514079938,49.24,81246.34,0.0,0.9873,1e-05,2.2831]
[1778514080060,49.24,81248.55,0.0,0.98733,1e-05,2.27982]
[1778514080125,49.24,81248.77,0.0,0.98733,1e-05,2.27945]
[1778514081508,49.24,81248.77,0.0,0.98733,1e-05,2.27945]
[1778514081558,49.24,81248.77,0.0,0.98733,1e-05,2.27945]
[1778514084891,49.24,81248.7,0.0,0.98733,1e-05,2.27944]
[1778514085059,49.24,81248.59,0.0,0.98733,1e-05,2.27951]
[1778514085161,49.24,81240.26,0.0,0.98725,1e-05,2.29169]
[1778514086168,49.24,81236.22,0.0,0.98721,1e-05,2.29758]
[1778514087038,49.24,81236.22,0.0,0.98721,1e-05,2.29758]
[1778514087061,49.24,81236.22,0.0,0.98721,1e-05,2.29758]
[1778514087175,49.24,81234.09,0.0,0.98719,1e-05,2.30065]
[1778514092024,49.23,81232.94,0.0,0.98718,1e-05,2.3021]
[1778514092059,49.23,81230.85,0.0,0.98717,1e-05,2.30334]
[1778514093217,49.23,81240.11,0.0,0.98726,1e-05,2.28957]
[1778514095051,49.23,81241.65,0.0,0.98728,1e-05,2.28723]
[1778514095059,49.23,81241.65,0.0,0.98728,1e-05,2.28723]
[1778514095470,49.23,81241.65,0.0,0.98728,1e-05,2.28723]
[1778514095559,49.23,81241.65,0.0,0.98728,1e-05,2.28723]
[1778514095659,49.23,81241.37,0.0,0.98727,1e-05,2.28751]
[1778514101273,49.23,81239.4,0.0,0.98726,1e-05,2.29002]
[1778514104908,49.23,81240.59,0.0,0.98727,1e-05,2.28815]
[1778514105062,49.23,81240.37,0.0,0.98727,1e-05,2.28842]
[1778514106634,49.23,81238.36,0.0,0.98725,1e-05,2.29131]
[1778514106810,49.23,81238.36,0.0,0.98725,1e-05,2.29131]
[1778514106892,49.23,81233.26,0.0,0.9872,1e-05,2.29873]
[1778514112899,49.23,81234.08,0.0,0.98721,1e-05,2.29715]
[1778514113060,49.23,81230.98,0.0,0.98718,1e-05,2.30163]
[1778514116727,49.23,81229.38,0.0,0.98717,1e-05,2.30374]
[1778514116809,49.23,81229.38,0.0,0.98717,1e-05,2.30374]
[1778514116910,49.23,81229.33,0.0,0.98717,1e-05,2.30372]
[1778514119911,49.23,81228.62,0.0,0.98716,1e-05,2.30468]
[1778514120013,49.22,81223.77,0.0,0.98712,1e-05,2.31165]
[1778514120065,49.22,81223.77,0.0,0.98712,1e-05,2.31165]
[1778514120409,49.22,81218.14,0.0,0.98706,1e-05,2.31987]
[1778514122828,49.22,81220.51,0.0,0.98708,1e-05,2.31625]
[1778514122854,49.22,81219.21,0.0,0.98707,1e-05,2.31806]
[1778514123059,49.22,81219.21,0.0,0.98707,1e-05,2.31806]
[1778514124889,49.22,81219.05,0.0,0.98707,1e-05,2.31817]
[1778514125059,49.22,81219.05,0.0,0.98707,1e-05,2.31817]
[1778514130479,49.22,81213.12,0.0,0.98702,1e-05,2.32606]
[1778514134507,49.22,81208.95,0.0,0.98698,1e-05,2.33172]
[1778514136895,49.22,81207.52,0.0,0.98697,1e-05,2.3337]
[1778514137065,49.22,81207.52,0.0,0.98697,1e-05,2.3337]
[1778514137247,49.22,81207.4,0.0,0.98697,1e-05,2.33374]
[1778514137310,49.22,81207.4,0.0,0.98697,1e-05,2.33374]
[1778514137528,49.21,81207.44,0.0,0.98697,1e-05,2.33353]
[1778514138535,49.21,81200.18,0.0,0.9869,1e-05,2.34421]
[1778514140549,49.21,81196.88,0.0,0.98687,1e-05,2.34881]
[1778514143361,49.21,81196.73,0.0,0.98687,1e-05,2.34869]
[1778514143558,49.21,81196.73,0.0,0.98687,1e-05,2.34869]
[1778514144577,49.21,81201.7,0.0,0.98692,1e-05,2.34092]
[1778514145584,49.21,81206.11,0.0,0.98697,1e-05,2.3342]
[1778514147704,49.21,81205.66,0.0,0.98696,1e-05,2.33472]
[1778514147812,49.21,81205.66,0.0,0.98696,1e-05,2.33472]
[1778514147875,49.21,81204.63,0.0,0.98695,1e-05,2.33611]
[1778514148595,49.21,81204.63,0.0,0.98695,1e-05,2.33611]
[1778514148808,49.21,81204.63,0.0,0.98695,1e-05,2.33611]
[1778514154654,49.2,81203.43,0.0,0.98696,1e-05,2.33514]
[1778514155661,49.2,81196.63,0.0,0.98689,1e-05,2.34513]
[1778514156326,49.2,81196.63,0.0,0.98689,1e-05,2.34513]
[1778514156562,49.2,81196.63,0.0,0.98689,1e-05,2.34513]
[1778514156668,49.2,81195.64,0.0,0.98688,1e-05,2.34645]
[1778514159689,49.2,81200.28,0.0,0.98693,1e-05,2.33902]
[1778514161816,49.2,81200.93,0.0,0.98694,1e-05,2.3379]
[1778514167745,49.19,81200.96,0.0,0.98695,1e-05,2.33678]
[1778514169582,49.19,81201.56,0.0,0.98695,1e-05,2.33573]
[1778514169820,49.19,81201.56,0.0,0.98695,1e-05,2.33573]
[1778514169917,49.19,81200.9,0.0,0.98695,1e-05,2.33657]
[1778514171366,49.19,81199.96,0.0,0.98694,1e-05,2.33782]
[1778514171557,49.19,81199.96,0.0,0.98694,1e-05,2.33782]
[1778514176475,49.19,81200.86,0.0,0.98695,1e-05,2.33572]
[1778514176563,49.19,81200.86,0.0,0.98695,1e-05,2.33572]
[1778514176808,49.19,81204.95,0.0,0.98699,1e-05,2.32949]
[1778514181814,49.19,81205.31,0.0,0.987,1e-05,2.3284]
[1778514184864,49.18,81217.72,0.0,0.98713,1e-05,2.30949]
[1778514185871,49.18,81220.15,0.0,0.98715,1e-05,2.3058]
[1778514186548,49.18,81220.15,0.0,0.98715,1e-05,2.3058]
[1778514186559,49.18,81220.15,0.0,0.98715,1e-05,2.3058]
[1778514186878,49.18,81221.42,0.0,0.98716,1e-05,2.30384]
[1778514187394,49.18,81221.42,0.0,0.98716,1e-05,2.30384]
[1778514187557,49.18,81221.42,0.0,0.98716,1e-05,2.30384]
[1778514192921,49.18,81229.06,0.0,0.98724,1e-05,2.29206]
[1778514194935,49.18,81233.37,0.0,0.98728,1e-05,2.2856]
[1778514196375,49.18,81235.11,0.0,0.9873,1e-05,2.28299]
[1778514196563,49.18,81235.11,0.0,0.9873,1e-05,2.28299]
[1778514196949,49.18,81235.28,0.0,0.9873,1e-05,2.28269]
[1778514197286,49.18,81235.28,0.0,0.9873,1e-05,2.28269]
[1778514197308,49.18,81235.28,0.0,0.9873,1e-05,2.28269]
[1778514199975,49.18,81244.64,0.0,0.98739,1e-05,2.26886]
[1778514200982,49.18,81247.46,0.0,0.98742,1e-05,2.26473]
[1778514201747,49.18,81247.46,0.0,0.98742,1e-05,2.26473]
[1778514201814,49.18,81247.46,0.0,0.98742,1e-05,2.26473]
[1778514201989,49.18,81247.12,0.0,0.98742,1e-05,2.2652]
[1778514203733,49.18,81246.96,0.0,0.98741,1e-05,2.26541]
[1778514203813,49.18,81246.96,0.0,0.98741,1e-05,2.26541]
[1778514208031,49.18,81242.85,0.0,0.98738,1e-05,2.27127]
[1778514208249,49.18,81242.85,0.0,0.98738,1e-05,2.27127]
[1778514208310,49.18,81242.85,0.0,0.98738,1e-05,2.27127]
[1778514209118,49.18,81242.85,0.0,0.98738,1e-05,2.27127]
[1778514209038,49.18,81240.91,0.0,0.98736,1e-05,2.27407]
[1778514209307,49.18,81240.91,0.0,0.98736,1e-05,2.27407]
[1778514211052,49.18,81236.93,0.0,0.98733,1e-05,2.27806]
[1778514211914,49.18,81236.93,0.0,0.98733,1e-05,2.27806]
[1778514212086,49.18,81236.93,0.0,0.98733,1e-05,2.27806]
[1778514212118,49.18,81230.03,0.0,0.98726,1e-05,2.28811]
[1778514213068,49.18,81224.83,0.0,0.98721,1e-05,2.29568]
[1778514214073,49.18,81217.91,0.0,0.98715,1e-05,2.30579]
[1778514214207,49.18,81217.91,0.0,0.98715,1e-05,2.30579]
[1778514214309,49.18,81217.91,0.0,0.98715,1e-05,2.30579]
[1778514220115,49.17,81216.17,0.0,0.98713,1e-05,2.30776]
[1778514223707,49.17,81215.11,0.0,0.98713,1e-05,2.30903]
[1778514223811,49.17,81215.11,0.0,0.98713,1e-05,2.30903]
[1778514224144,49.17,81215.75,0.0,0.98713,1e-05,2.30798]
[1778514224641,49.17,81215.75,0.0,0.98713,1e-05,2.30798]
[1778514224810,49.17,81215.75,0.0,0.98713,1e-05,2.30798]
[1778514233212,49.17,81216.66,0.0,0.98715,1e-05,2.30574]
[1778514235450,49.17,81216.71,0.0,0.98715,1e-05,2.30557]
[1778514235565,49.17,81216.71,0.0,0.98715,1e-05,2.30557]
[1778514235609,49.17,81216.71,0.0,0.98715,1e-05,2.30538]
[1778514236377,49.17,81216.71,0.0,0.98715,1e-05,2.30538]
[1778514236562,49.17,81216.71,0.0,0.98715,1e-05,2.30538]
[1778514242275,49.16,81229.15,0.0,0.98727,1e-05,2.28652]
[1778514243293,49.16,81236.36,0.0,0.98734,1e-05,2.27589]
[1778514244300,49.16,81241.89,0.0,0.9874,1e-05,2.26776]
[1778514245244,49.16,81241.89,0.0,0.9874,1e-05,2.26776]
[1778514245308,49.16,81241.89,0.0,0.9874,1e-05,2.26776]
[1778514245914,49.16,81242.55,0.0,0.9874,1e-05,2.26672]
[1778514246969,49.16,81242.55,0.0,0.9874,1e-05,2.26672]
[1778514247058,49.16,81242.55,0.0,0.9874,1e-05,2.26672]
[1778514247070,49.16,81247.59,0.0,0.98745,1e-05,2.25937]
[1778514252958,49.16,81248.92,0.0,0.98746,1e-05,2.25736]
[1778514253064,49.16,81248.92,0.0,0.98746,1e-05,2.25736]
[1778514253164,49.16,81248.02,0.0,0.98746,1e-05,2.25863]
[1778514254850,49.16,81248.69,0.0,0.98746,1e-05,2.25766]
[1778514255059,49.16,81248.69,0.0,0.98746,1e-05,2.25766]
[1778514260415,49.16,81246.46,0.0,0.98744,1e-05,2.26079]
[1778514264985,49.16,81245.1,0.0,0.98743,1e-05,2.26271]
[1778514265069,49.16,81245.1,0.0,0.98743,1e-05,2.26271]
[1778514265170,49.16,81245.55,0.0,0.98743,1e-05,2.26201]
[1778514265819,49.16,81245.55,0.0,0.98743,1e-05,2.26201]
[1778514266062,49.16,81245.55,0.0,0.98743,1e-05,2.26201]
[1778514271210,49.16,81244.92,0.0,0.98743,1e-05,2.26281]
[1778514271308,49.16,81242.64,0.0,0.98741,1e-05,2.2661]
[1778514272072,49.16,81242.64,0.0,0.98741,1e-05,2.2661]
[1778514272159,49.16,81241.31,0.0,0.9874,1e-05,2.26626]
[1778514272308,49.16,81241.31,0.0,0.9874,1e-05,2.26626]
[1778514274514,49.16,81246.54,0.0,0.98745,1e-05,2.25856]
[1778514279548,49.16,81249.24,0.0,0.98748,1e-05,2.25457]
[1778514280555,49.16,81257.03,0.0,0.98755,1e-05,2.24329]
[1778514281562,49.16,81260.17,0.0,0.98758,1e-05,2.23877]
[1778514282943,49.16,81260.17,0.0,0.98758,1e-05,2.23877]
[1778514283034,49.16,81248.7,0.0,0.98748,1e-05,2.25537]
[1778514283576,49.16,81224.53,0.0,0.98724,1e-05,2.29116]
[1778514284584,49.16,81207.99,0.0,0.98708,1e-05,2.31547]
[1778514285592,49.16,81206.95,0.0,0.98707,1e-05,2.31689]
[1778514286967,49.16,81206.95,0.0,0.98707,1e-05,2.31689]
[1778514287007,49.16,81211.75,0.0,0.98712,1e-05,2.30966]
[1778514288613,49.16,81206.74,0.0,0.98707,1e-05,2.31685]
[1778514289621,49.16,81195.57,0.0,0.98696,1e-05,2.33332]
[1778514290627,49.16,81196.79,0.0,0.98698,1e-05,2.33135]
[1778514293649,49.16,81199.72,0.0,0.98701,1e-05,2.32655]
[1778514295265,49.16,81201.01,0.0,0.98702,1e-05,2.3245]
[1778514295309,49.16,81201.01,0.0,0.98702,1e-05,2.3245]
[1778514296213,49.16,81201.01,0.0,0.98702,1e-05,2.3245]
[1778514295663,49.16,81201.22,0.0,0.98703,1e-05,2.32405]
[1778514296310,49.16,81201.22,0.0,0.98703,1e-05,2.32405]
[1778514300698,49.15,81197.13,0.0,0.98699,1e-05,2.32947]
[1778514301799,49.15,81197.13,0.0,0.98699,1e-05,2.32947]
[1778514301814,49.15,81197.13,0.0,0.98699,1e-05,2.32947]
[1778514301900,49.15,81195.44,0.0,0.98697,1e-05,2.33184]
[1778514303248,49.15,81194.22,0.0,0.98696,1e-05,2.33351]
[1778514303311,49.15,81194.22,0.0,0.98696,1e-05,2.33351]
[1778514304726,49.15,81199.1,0.0,0.98701,1e-05,2.32595]
[1778514306129,49.15,81199.1,0.0,0.98701,1e-05,2.32595]
[1778514306230,49.15,81198.44,0.0,0.98701,1e-05,2.3268]
[1778514306311,49.15,81198.44,0.0,0.98701,1e-05,2.3268]
[1778514306978,49.15,81198.44,0.0,0.98701,1e-05,2.3268]
[1778514307065,49.15,81198.44,0.0,0.98701,1e-05,2.3268]
[1778514307161,49.15,81191.72,0.0,0.98694,1e-05,2.33667]
[1778514309761,49.15,81187.68,0.0,0.98691,1e-05,2.34223]
[1778514312251,49.15,81188.81,0.0,0.98692,1e-05,2.34038]
[1778514311775,49.15,81199.45,0.0,0.98702,1e-05,2.32436]
[1778514312314,49.15,81199.45,0.0,0.98702,1e-05,2.32436]
[1778514312782,49.15,81206.11,0.0,0.98709,1e-05,2.31435]
[1778514314196,49.15,81206.11,0.0,0.98709,1e-05,2.31435]
[1778514313789,49.15,81209.26,0.0,0.98712,1e-05,2.30958]
[1778514314317,49.15,81209.26,0.0,0.98712,1e-05,2.30958]
[1778514317817,49.14,81202.78,0.0,0.98706,1e-05,2.31874]
[1778514319001,49.14,81202.78,0.0,0.98706,1e-05,2.31874]
[1778514319062,49.14,81202.78,0.0,0.98706,1e-05,2.31874]
[1778514319255,49.14,81202.78,0.0,0.98706,1e-05,2.31874]
[1778514319102,49.14,81205.47,0.0,0.98709,1e-05,2.31463]
[1778514319310,49.14,81205.47,0.0,0.98709,1e-05,2.31463]
[1778514321845,49.14,81200.31,0.0,0.98704,1e-05,2.32194]
[1778514322617,49.14,81200.31,0.0,0.98704,1e-05,2.32194]
[1778514322808,49.14,81200.31,0.0,0.98704,1e-05,2.32194]
[1778514323198,49.14,81200.31,0.0,0.98704,1e-05,2.32194]
[1778514323308,49.14,81199.74,0.0,0.98703,1e-05,2.32267]
[1778514323859,49.14,81203.68,0.0,0.98707,1e-05,2.31669]
[1778514324866,49.14,81199.98,0.0,0.98704,1e-05,2.32207]
[1778514328087,49.14,81197.8,0.0,0.98702,1e-05,2.32506]
[1778514328170,49.14,81193.23,0.0,0.98697,1e-05,2.33173]
[1778514328311,49.14,81193.23,0.0,0.98697,1e-05,2.33173]
[1778514330910,49.14,81198.45,0.0,0.98703,1e-05,2.32354]
[1778514331819,49.14,81198.45,0.0,0.98703,1e-05,2.32354]
[1778514332059,49.14,81198.45,0.0,0.98703,1e-05,2.32354]
[1778514332159,49.14,81196.02,0.0,0.98701,1e-05,2.32526]
[1778514332461,49.14,81196.02,0.0,0.98701,1e-05,2.32526]
[1778514332558,49.14,81196.02,0.0,0.98701,1e-05,2.32526]
[1778514332922,49.14,81194.2,0.0,0.987,1e-05,2.32784]
[1778514335943,49.13,81196.77,0.0,0.98703,1e-05,2.32364]
[1778514340978,49.13,81195.46,0.0,0.98702,1e-05,2.32497]
[1778514345012,49.13,81203.46,0.0,0.9871,1e-05,2.31262]
[1778514346014,49.13,81214.95,0.0,0.98721,1e-05,2.29556]
[1778514347021,49.13,81215.11,0.0,0.98721,1e-05,2.29526]
[1778514348111,49.13,81215.11,0.0,0.98721,1e-05,2.29526]
[1778514348161,49.13,81218.03,0.0,0.98724,1e-05,2.2909]
[1778514348309,49.13,81218.03,0.0,0.98724,1e-05,2.2909]
[1778514351050,49.13,81214.99,0.0,0.98721,1e-05,2.29518]
[1778514352057,49.13,81212.76,0.0,0.98719,1e-05,2.29839]
[1778514353185,49.13,81212.76,0.0,0.98719,1e-05,2.29839]
[1778514353312,49.13,81212.71,0.0,0.98719,1e-05,2.29839]
[1778514354071,49.13,81220.69,0.0,0.98727,1e-05,2.28658]
[1778514355267,49.13,81220.69,0.0,0.98727,1e-05,2.28658]
[1778514355296,49.13,81225.59,0.0,0.98732,1e-05,2.27935]
[1778514355308,49.13,81225.59,0.0,0.98732,1e-05,2.27935]
[1778514356085,49.13,81225.23,0.0,0.98731,1e-05,2.27983]
[1778514357092,49.13,81230.32,0.0,0.98736,1e-05,2.27235]
[1778514358500,49.13,81230.11,0.0,0.98736,1e-05,2.27263]
[1778514358557,49.13,81230.11,0.0,0.98736,1e-05,2.27263]
[1778514359106,49.13,81226.89,0.0,0.98733,1e-05,2.2773]
[1778514359358,49.13,81226.89,0.0,0.98733,1e-05,2.2773]
[1778514359560,49.13,81226.89,0.0,0.98733,1e-05,2.2773]
[1778514362127,49.12,81223.56,0.0,0.9873,1e-05,2.28205]
[1778514362748,49.12,81223.56,0.0,0.9873,1e-05,2.28205]
[1778514362808,49.12,81223.56,0.0,0.9873,1e-05,2.28205]
[1778514363134,49.12,81220.98,0.0,0.98727,1e-05,2.28579]
[1778514364142,49.12,81216.21,0.0,0.98723,1e-05,2.29274]
[1778514365110,49.12,81216.21,0.0,0.98723,1e-05,2.29274]
[1778514365148,49.12,81214.43,0.0,0.98721,1e-05,2.29529]
[1778514369381,49.12,81215.38,0.0,0.98722,1e-05,2.2936]
[1778514376225,49.12,81217.59,0.0,0.98725,1e-05,2.28984]
[1778514377232,49.12,81221.06,0.0,0.98728,1e-05,2.28467]
[1778514380253,49.12,81225.92,0.0,0.98733,1e-05,2.27737]
[1778514381325,49.12,81225.92,0.0,0.98733,1e-05,2.27737]
[1778514381260,49.12,81228.29,0.0,0.98735,1e-05,2.27386]
[1778514381559,49.12,81228.29,0.0,0.98735,1e-05,2.27386]
[1778514387302,49.12,81230.43,0.0,0.98737,1e-05,2.27048]
[1778514388309,49.12,81232.71,0.0,0.9874,1e-05,2.26712]
[1778514388907,49.12,81232.71,0.0,0.9874,1e-05,2.26712]
[1778514389061,49.12,81232.71,0.0,0.9874,1e-05,2.26712]
[1778514394351,49.12,81233.84,0.0,0.98742,1e-05,2.26356]
[1778514399386,49.12,81233.81,0.0,0.98742,1e-05,2.26349]
[1778514400393,49.12,81228.61,0.0,0.98737,1e-05,2.27105]
[1778514402677,49.12,81229.53,0.0,0.98738,1e-05,2.26967]
[1778514402811,49.12,81229.53,0.0,0.98738,1e-05,2.26967]
[1778514403414,49.12,81233.21,0.0,0.98741,1e-05,2.26424]
[1778514405428,49.12,81234.99,0.0,0.98743,1e-05,2.2616]
[1778514406435,49.12,81224.61,0.0,0.98733,1e-05,2.27672]
[1778514407559,49.12,81224.61,0.0,0.98733,1e-05,2.27672]
[1778514407660,49.12,81221.29,0.0,0.9873,1e-05,2.28152]
[1778514413575,49.11,81208.02,0.0,0.98717,1e-05,2.30074]
[1778514414584,49.11,81203.5,0.0,0.98713,1e-05,2.30736]
[1778514416077,49.11,81203.5,0.0,0.98713,1e-05,2.30736]
[1778514416313,49.11,81203.5,0.0,0.98713,1e-05,2.30736]
[1778514416161,49.11,81198.2,0.0,0.98708,1e-05,2.31501]
[1778514416596,49.11,81195.82,0.0,0.98706,1e-05,2.31854]
[1778514418610,49.11,81202.38,0.0,0.98712,1e-05,2.30846]
[1778514419624,49.11,81202.38,0.0,0.98712,1e-05,2.30846]
[1778514419815,49.11,81202.38,0.0,0.98712,1e-05,2.30846]
[1778514419829,49.11,81205.43,0.0,0.98715,1e-05,2.30385]
[1778514421631,49.11,81209.77,0.0,0.9872,1e-05,2.29735]
[1778514422638,49.11,81216.23,0.0,0.98726,1e-05,2.28766]
[1778514423624,49.11,81216.23,0.0,0.98726,1e-05,2.28766]
[1778514423812,49.11,81216.23,0.0,0.98726,1e-05,2.28766]
[1778514429687,49.11,81215.45,0.0,0.98725,1e-05,2.28834]
[1778514430742,49.11,81215.45,0.0,0.98725,1e-05,2.28834]
[1778514430811,49.11,81215.45,0.0,0.98725,1e-05,2.28834]
[1778514433715,49.11,81218.94,0.0,0.98729,1e-05,2.28293]
[1778514437691,49.11,81217.74,0.0,0.98728,1e-05,2.2845]
[1778514437810,49.11,81217.74,0.0,0.98728,1e-05,2.2845]
[1778514444792,49.1,81219.68,0.0,0.9873,1e-05,2.28115]
[1778514445800,49.1,81222.62,0.0,0.98733,1e-05,2.27678]
[1778514448860,49.1,81224.28,0.0,0.98735,1e-05,2.27425]
[1778514449062,49.1,81224.28,0.0,0.98735,1e-05,2.27425]
[1778514449067,49.1,81226.05,0.0,0.98736,1e-05,2.27161]
[1778514453858,49.1,81221.24,0.0,0.98733,1e-05,2.27669]
[1778514454865,49.1,81218.82,0.0,0.98731,1e-05,2.28018]
[1778514455436,49.1,81218.82,0.0,0.98731,1e-05,2.28018]
[1778514455564,49.1,81218.82,0.0,0.98731,1e-05,2.28018]
[1778514459900,49.1,81227.43,0.0,0.98739,1e-05,2.2673]
[1778514461043,49.1,81227.43,0.0,0.98739,1e-05,2.2673]
[1778514461069,49.1,81227.43,0.0,0.98739,1e-05,2.2673]
[1778514461140,49.1,81232.27,0.0,0.98744,1e-05,2.26022]
[1778514464935,49.1,81228.63,0.0,0.9874,1e-05,2.26542]
[1778514466587,49.1,81228.24,0.0,0.9874,1e-05,2.26596]
[1778514466809,49.1,81228.24,0.0,0.9874,1e-05,2.26596]
[1778514470979,49.1,81221.62,0.0,0.98734,1e-05,2.27545]
[1778514471532,49.1,81221.62,0.0,0.98734,1e-05,2.27545]
[1778514471564,49.1,81221.62,0.0,0.98734,1e-05,2.27545]
[1778514471986,49.1,81226.15,0.0,0.98738,1e-05,2.26878]
[1778514475007,49.1,81224.19,0.0,0.98736,1e-05,2.27152]
[1778514476015,49.1,81222.24,0.0,0.98734,1e-05,2.27433]
[1778514476620,49.1,81222.24,0.0,0.98734,1e-05,2.27433]
[1778514476808,49.1,81222.24,0.0,0.98734,1e-05,2.27433]
[1778514477022,49.1,81220.32,0.0,0.98733,1e-05,2.27709]
[1778514482066,49.1,81220.48,0.0,0.98733,1e-05,2.27658]
[1778514487101,49.09,81221.0,0.0,0.98734,1e-05,2.27557]
[1778514492138,49.09,81220.73,0.0,0.98733,1e-05,2.27571]
[1778514493897,49.09,81221.2,0.0,0.98734,1e-05,2.27498]
[1778514494062,49.09,81221.2,0.0,0.98734,1e-05,2.27498]
[1778514494153,49.09,81225.34,0.0,0.98738,1e-05,2.26888]
[1778514498181,49.09,81223.37,0.0,0.98736,1e-05,2.27161]
[1778514498828,49.09,81223.37,0.0,0.98736,1e-05,2.27161]
[1778514499066,49.09,81223.37,0.0,0.98736,1e-05,2.27161]
[1778514502209,49.09,81225.69,0.0,0.98738,1e-05,2.26805]
[1778514506287,49.09,81226.29,0.0,0.98739,1e-05,2.26706]
[1778514506308,49.09,81226.29,0.0,0.98739,1e-05,2.26706]
[1778514507244,49.09,81228.66,0.0,0.98741,1e-05,2.26353]
[1778514511676,49.09,81229.63,0.0,0.98743,1e-05,2.26028]
[1778514511808,49.09,81229.63,0.0,0.98743,1e-05,2.26028]
[1778514517314,49.09,81228.88,0.0,0.98743,1e-05,2.26124]
[1778514518820,49.09,81230.23,0.0,0.98744,1e-05,2.25925]
[1778514519064,49.09,81230.23,0.0,0.98744,1e-05,2.25925]
[1778514524363,49.09,81238.29,0.0,0.98752,1e-05,2.24745]
[1778514525245,49.09,81238.29,0.0,0.98752,1e-05,2.24745]
[1778514525308,49.09,81238.29,0.0,0.98752,1e-05,2.24745]
[1778514525370,49.09,81240.53,0.0,0.98754,1e-05,2.24421]
[1778514527589,49.09,81240.78,0.0,0.98754,1e-05,2.24387]
[1778514527808,49.09,81240.78,0.0,0.98754,1e-05,2.24387]
[1778514528391,49.09,81240.71,0.0,0.98754,1e-05,2.24398]
[1778514533355,49.09,81240.73,0.0,0.98754,1e-05,2.24399]
[1778514533557,49.09,81240.74,0.0,0.98754,1e-05,2.24399]
[1778514537601,49.09,81241.61,0.0,0.98755,1e-05,2.24277]
[1778514539775,49.09,81243.25,0.0,0.98756,1e-05,2.24042]
[1778514539808,49.09,81243.25,0.0,0.98756,1e-05,2.24042]
[1778514540479,49.09,81243.18,0.0,0.98756,1e-05,2.24054]
[1778514541486,49.09,81238.05,0.0,0.98751,1e-05,2.24798]
[1778514543500,49.09,81233.14,0.0,0.98747,1e-05,2.2551]
[1778514548535,49.09,81226.99,0.0,0.98741,1e-05,2.26397]
[1778514550549,49.09,81221.47,0.0,0.98736,1e-05,2.27197]
[1778514555585,49.09,81221.59,0.0,0.98736,1e-05,2.2716]
[1778514560620,49.09,81220.97,0.0,0.98735,1e-05,2.2723]
[1778514565655,49.09,81224.06,0.0,0.98739,1e-05,2.26759]
[1778514570691,49.09,81224.5,0.0,0.98739,1e-05,2.26678]
[1778514575726,49.09,81223.2,0.0,0.98739,1e-05,2.26679]
[1778514576738,49.09,81219.15,0.0,0.98735,1e-05,2.27267]
[1778514577744,49.09,81208.31,0.0,0.98725,1e-05,2.28853]
[1778514579758,49.09,81206.93,0.0,0.98723,1e-05,2.29045]
[1778514583786,49.08,81211.31,0.0,0.98728,1e-05,2.28366]
[1778514588821,49.08,81210.7,0.0,0.98727,1e-05,2.28425]
[1778514593857,49.08,81210.92,0.0,0.98728,1e-05,2.28362]
[1778514595348,49.08,81210.92,0.0,0.98728,1e-05,2.28362]
[1778514596308,49.08,81210.96,0.0,0.98728,1e-05,2.2835]
[1778514601914,49.08,81210.6,0.0,0.98728,1e-05,2.2836]
[1778514602921,49.08,81215.43,0.0,0.98732,1e-05,2.27646]
[1778514605210,49.08,81215.25,0.0,0.98732,1e-05,2.27667]
[1778514605310,49.08,81215.25,0.0,0.98732,1e-05,2.27667]
[1778514605311,49.08,81215.42,0.0,0.98733,1e-05,2.27638]
[1778514610778,49.08,81215.45,0.0,0.98733,1e-05,2.27619]
[1778514610808,49.08,81215.45,0.0,0.98733,1e-05,2.27619]
[1778514616018,49.08,81215.31,0.0,0.98733,1e-05,2.27602]
[1778514619144,49.08,81212.35,0.0,0.9873,1e-05,2.28026]
[1778514619309,49.08,81212.35,0.0,0.9873,1e-05,2.28026]
[1778514619410,49.07,81212.05,0.0,0.9873,1e-05,2.28064]
[1778514621749,49.07,81210.99,0.0,0.98729,1e-05,2.28208]
[1778514622056,49.07,81217.51,0.0,0.98735,1e-05,2.27246]
[1778514623063,49.07,81225.44,0.0,0.98743,1e-05,2.26085]
[1778514625077,49.07,81228.72,0.0,0.98746,1e-05,2.25604]
[1778514626043,49.07,81228.72,0.0,0.98746,1e-05,2.25604]
[1778514626063,49.07,81228.72,0.0,0.98746,1e-05,2.25604]
[1778514626205,49.07,81228.72,0.0,0.98746,1e-05,2.25604]
[1778514626309,49.07,81228.72,0.0,0.98746,1e-05,2.25604]
[1778514626410,49.07,81230.57,0.0,0.98748,1e-05,2.25333]
[1778514632126,49.07,81229.02,0.0,0.98747,1e-05,2.25381]
[1778514633356,49.07,81229.02,0.0,0.98747,1e-05,2.25381]
[1778514633559,49.07,81229.02,0.0,0.98747,1e-05,2.25381]
[1778514633457,49.07,81229.86,0.0,0.98748,1e-05,2.25258]
[1778514635039,49.07,81230.96,0.0,0.98749,1e-05,2.25097]
[1778514635063,49.07,81230.96,0.0,0.98749,1e-05,2.25097]
[1778514637161,49.07,81236.97,0.0,0.98755,1e-05,2.24226]
[1778514639175,49.07,81229.61,0.0,0.98748,1e-05,2.25295]
[1778514640182,49.07,81219.48,0.0,0.98738,1e-05,2.26769]
[1778514641189,49.07,81216.62,0.0,0.98735,1e-05,2.27184]
[1778514642718,49.07,81216.67,0.0,0.98735,1e-05,2.27172]
[1778514642810,49.07,81216.67,0.0,0.98735,1e-05,2.27172]
[1778514642832,49.07,81216.67,0.0,0.98735,1e-05,2.27172]
[1778514643063,49.07,81216.67,0.0,0.98735,1e-05,2.27172]
[1778514643203,49.07,81216.47,0.0,0.98735,1e-05,2.27197]
[1778514648238,49.07,81220.87,0.0,0.9874,1e-05,2.26533]
[1778514650252,49.07,81227.47,0.0,0.98746,1e-05,2.25566]
[1778514651259,49.07,81231.59,0.0,0.9875,1e-05,2.24966]
[1778514652602,49.07,81231.59,0.0,0.9875,1e-05,2.24966]
[1778514652266,49.07,81236.53,0.0,0.98754,1e-05,2.2425]
[1778514652720,49.07,81236.53,0.0,0.98754,1e-05,2.2425]
[1778514652810,49.07,81236.53,0.0,0.98754,1e-05,2.2425]
[1778514653274,49.07,81237.8,0.0,0.98756,1e-05,2.24068]
[1778514659315,49.07,81238.0,0.0,0.98756,1e-05,2.24048]
[1778514664350,49.07,81238.5,0.0,0.98756,1e-05,2.23986]
[1778514669385,49.07,81238.22,0.0,0.98756,1e-05,2.2404]
[1778514670556,49.07,81238.22,0.0,0.98756,1e-05,2.2404]
[1778514670598,49.07,81238.22,0.0,0.98756,1e-05,2.2404]
[1778514670570,49.07,81238.91,0.0,0.98756,1e-05,2.23943]
[1778514670808,49.07,81238.91,0.0,0.98756,1e-05,2.23943]
[1778514674423,49.07,81250.52,0.0,0.98767,1e-05,2.22285]
[1778514675429,49.07,81269.75,0.0,0.98785,1e-05,2.19543]
[1778514676436,49.07,81278.68,0.0,0.98793,1e-05,2.18288]
[1778514677444,49.08,81284.22,0.0,0.98798,1e-05,2.17519]
[1778514679457,49.08,81292.68,0.0,0.98806,1e-05,2.16358]
[1778514680464,49.08,81297.13,0.0,0.9881,1e-05,2.1575]
[1778514682478,49.08,81306.39,0.0,0.98818,1e-05,2.14492]
[1778514683485,49.08,81310.39,0.0,0.98821,1e-05,2.13955]
[1778514684493,49.08,81322.57,0.0,0.98832,1e-05,2.12285]
[1778514685500,49.08,81328.56,0.0,0.98837,1e-05,2.11482]
[1778514688521,49.09,81333.19,0.0,0.98841,1e-05,2.10921]
[1778514692549,49.09,81339.38,0.0,0.98847,1e-05,2.1001]
[1778514695571,49.09,81333.66,0.0,0.98841,1e-05,2.10878]
[1778514696578,49.1,81339.74,0.0,0.98846,1e-05,2.10069]
[1778514699490,49.1,81339.13,0.0,0.98845,1e-05,2.10208]
[1778514699559,49.1,81339.13,0.0,0.98845,1e-05,2.10208]
[1778514699599,49.1,81339.81,0.0,0.98846,1e-05,2.10142]
[1778514701134,49.1,81339.31,0.0,0.98845,1e-05,2.10237]
[1778514701308,49.1,81339.31,0.0,0.98845,1e-05,2.10237]
[1778514702620,49.1,81333.46,0.0,0.9884,1e-05,2.11095]
[1778514703627,49.1,81327.2,0.0,0.98834,1e-05,2.11983]
[1778514704634,49.11,81313.62,0.0,0.98822,1e-05,2.13889]
[1778514705641,49.11,81310.9,0.0,0.98819,1e-05,2.14289]
[1778514707285,49.11,81310.52,0.0,0.98819,1e-05,2.14361]
[1778514707310,49.11,81310.52,0.0,0.98819,1e-05,2.14361]
[1778514707655,49.11,81306.25,0.0,0.98815,1e-05,2.14976]
[1778514709088,49.11,81306.22,0.0,0.98815,1e-05,2.14999]
[1778514709309,49.11,81306.22,0.0,0.98815,1e-05,2.14999]
[1778514714704,49.11,81305.36,0.0,0.98813,1e-05,2.15226]
[1778514717634,49.11,81307.25,0.0,0.98815,1e-05,2.14979]
[1778514717811,49.12,81307.95,0.0,0.98815,1e-05,2.14899]
[1778514717993,49.12,81307.95,0.0,0.98815,1e-05,2.14899]
[1778514718060,49.12,81307.95,0.0,0.98815,1e-05,2.14899]
[1778514718094,49.12,81307.95,0.0,0.98815,1e-05,2.14935]
[1778514722760,49.12,81313.14,0.0,0.98819,1e-05,2.14284]
[1778514724774,49.12,81321.98,0.0,0.98827,1e-05,2.13094]
[1778514726024,49.12,81321.98,0.0,0.98827,1e-05,2.13094]
[1778514726061,49.12,81321.98,0.0,0.98827,1e-05,2.13094]
[1778514726374,49.12,81321.98,0.0,0.98827,1e-05,2.13094]
[1778514726559,49.12,81321.98,0.0,0.98827,1e-05,2.13094]
[1778514726643,49.12,81319.6,0.0,0.98825,1e-05,2.13465]
[1778514729810,49.13,81325.51,0.0,0.98829,1e-05,2.12708]
[1778514731645,49.13,81325.51,0.0,0.98829,1e-05,2.12708]
[1778514731810,49.13,81326.61,0.0,0.9883,1e-05,2.12577]
[1778514731823,49.13,81330.41,0.0,0.98834,1e-05,2.12074]
[1778514732830,49.13,81336.8,0.0,0.98839,1e-05,2.11215]
[1778514734583,49.13,81336.8,0.0,0.98839,1e-05,2.11215]
[1778514734657,49.13,81338.38,0.0,0.9884,1e-05,2.11046]
[1778514734809,49.13,81338.38,0.0,0.9884,1e-05,2.11046]
[1778514738872,49.14,81343.41,0.0,0.98844,1e-05,2.10455]
[1778514739879,49.14,81348.79,0.0,0.98849,1e-05,2.09743]
[1778514740886,49.14,81352.23,0.0,0.98851,1e-05,2.09299]
[1778514741861,49.14,81352.23,0.0,0.98851,1e-05,2.09299]
[1778514742059,49.14,81352.23,0.0,0.98851,1e-05,2.09299]
[1778514742136,49.14,81352.97,0.0,0.98852,1e-05,2.09253]
[1778514744231,49.14,81353.84,0.0,0.98853,1e-05,2.09135]
[1778514744309,49.14,81353.84,0.0,0.98853,1e-05,2.09135]
[1778514749949,49.15,81352.49,0.0,0.9885,1e-05,2.09514]
[1778514751963,49.15,81348.69,0.0,0.98847,1e-05,2.09924]
[1778514753317,49.15,81348.69,0.0,0.98847,1e-05,2.09924]
[1778514753548,49.15,81348.69,0.0,0.98847,1e-05,2.09924]
[1778514753562,49.15,81348.69,0.0,0.98847,1e-05,2.09924]
[1778514753596,49.16,81348.57,0.0,0.98847,1e-05,2.09994]
[1778514759042,49.16,81348.59,0.0,0.98846,1e-05,2.10125]
[1778514759063,49.16,81348.59,0.0,0.98846,1e-05,2.10125]
[1778514759213,49.16,81348.59,0.0,0.98846,1e-05,2.10125]
[1778514759310,49.16,81348.59,0.0,0.98846,1e-05,2.10125]
[1778514759411,49.16,81351.08,0.0,0.98848,1e-05,2.09811]
[1778514761069,49.16,81350.6,0.0,0.98847,1e-05,2.09904]
[1778514761164,49.17,81350.82,0.0,0.98847,1e-05,2.09901]
[1778514765189,49.17,81350.55,0.0,0.98847,1e-05,2.10018]
[1778514765313,49.17,81350.55,0.0,0.98847,1e-05,2.10018]
[1778514765410,49.17,81351.05,0.0,0.98847,1e-05,2.09976]
[1778514765916,49.17,81351.05,0.0,0.98847,1e-05,2.09976]
[1778514766066,49.17,81351.05,0.0,0.98847,1e-05,2.09976]
[1778514770105,49.18,81340.18,0.0,0.98837,1e-05,2.11575]
[1778514771104,49.18,81328.73,0.0,0.98826,1e-05,2.13207]
[1778514772111,49.18,81324.11,0.0,0.98822,1e-05,2.13869]
[1778514774525,49.18,81322.47,0.0,0.9882,1e-05,2.14117]
[1778514774562,49.18,81322.47,0.0,0.9882,1e-05,2.14117]
[1778514774631,49.18,81321.66,0.0,0.98819,1e-05,2.14248]
[1778514774762,49.18,81321.66,0.0,0.98819,1e-05,2.14248]
[1778514774811,49.18,81321.66,0.0,0.98819,1e-05,2.14248]
[1778514780174,49.19,81319.62,0.0,0.98817,1e-05,2.14645]
[1778514781039,49.19,81319.62,0.0,0.98817,1e-05,2.14645]
[1778514781074,49.19,81319.62,0.0,0.98817,1e-05,2.14645]
[1778514781235,49.19,81319.62,0.0,0.98817,1e-05,2.14645]
[1778514781316,49.19,81319.62,0.0,0.98817,1e-05,2.14645]
[1778514781417,49.19,81322.13,0.0,0.98819,1e-05,2.14314]
[1778514785210,49.19,81325.87,0.0,0.98822,1e-05,2.1387]
[1778514786000,49.19,81325.87,0.0,0.98822,1e-05,2.1387]
[1778514786065,49.19,81325.87,0.0,0.98822,1e-05,2.1387]
[1778514786179,49.19,81325.87,0.0,0.98822,1e-05,2.1387]
[1778514786311,49.19,81325.87,0.0,0.98822,1e-05,2.1387]
[1778514786413,49.19,81324.59,0.0,0.98821,1e-05,2.14067]
[1778514792279,49.19,81322.87,0.0,0.98819,1e-05,2.14381]
[1778514792312,49.19,81322.87,0.0,0.98819,1e-05,2.14381]
[1778514792469,49.19,81322.87,0.0,0.98819,1e-05,2.14381]
[1778514792560,49.19,81322.87,0.0,0.98819,1e-05,2.14381]
[1778514792570,49.2,81318.55,0.0,0.98814,1e-05,2.15019]
[1778514794319,49.2,81325.63,0.0,0.98821,1e-05,2.14068]
[1778514797206,49.2,81324.29,0.0,0.98819,1e-05,2.14292]
[1778514797312,49.2,81324.29,0.0,0.98819,1e-05,2.14292]
[1778514800362,49.2,81320.81,0.0,0.98816,1e-05,2.14849]
[1778514800866,49.2,81320.81,0.0,0.98816,1e-05,2.14849]
[1778514801066,49.2,81320.81,0.0,0.98816,1e-05,2.14849]
[1778514806405,49.21,81327.44,0.0,0.98821,1e-05,2.14025]
[1778514807590,49.21,81327.44,0.0,0.98821,1e-05,2.14025]
[1778514807691,49.21,81325.19,0.0,0.98819,1e-05,2.14356]
[1778514807809,49.21,81325.19,0.0,0.98819,1e-05,2.14356]
[1778514807891,49.21,81325.19,0.0,0.98819,1e-05,2.14356]
[1778514808060,49.21,81325.19,0.0,0.98819,1e-05,2.14356]
[1778514808419,49.21,81324.51,0.0,0.98818,1e-05,2.14469]
[1778514809426,49.21,81331.27,0.0,0.98824,1e-05,2.13547]
[1778514810433,49.21,81340.41,0.0,0.98832,1e-05,2.12303]
[1778514811218,49.21,81340.41,0.0,0.98832,1e-05,2.12303]
[1778514811309,49.21,81340.41,0.0,0.98832,1e-05,2.12303]
[1778514811441,49.21,81342.77,0.0,0.98835,1e-05,2.11832]
[1778514811879,49.21,81342.77,0.0,0.98835,1e-05,2.11832]
[1778514812064,49.21,81342.77,0.0,0.98835,1e-05,2.11832]
[1778514818489,49.22,81345.68,0.0,0.98837,1e-05,2.11588]
[1778514823524,49.22,81344.84,0.0,0.98835,1e-05,2.11819]
[1778514826545,49.23,81352.15,0.0,0.98841,1e-05,2.10882]
[1778514827552,49.23,81359.51,0.0,0.98847,1e-05,2.09899]
[1778514830106,49.23,81359.0,0.0,0.98847,1e-05,2.10021]
[1778514830310,49.23,81359.0,0.0,0.98847,1e-05,2.10021]
[1778514830581,49.23,81354.46,0.0,0.98842,1e-05,2.10669]
[1778514831327,49.23,81354.46,0.0,0.98842,1e-05,2.10669]
[1778514831560,49.23,81354.46,0.0,0.98842,1e-05,2.10669]
[1778514836620,49.24,81354.25,0.0,0.98841,1e-05,2.10845]
[1778514837627,49.24,81358.35,0.0,0.98845,1e-05,2.10308]
[1778514840820,49.24,81356.7,0.0,0.98843,1e-05,2.1061]
[1778514841065,49.24,81356.7,0.0,0.98843,1e-05,2.1061]
[1778514841327,49.24,81356.7,0.0,0.98843,1e-05,2.1061]
[1778514841562,49.24,81356.7,0.0,0.98843,1e-05,2.1061]
[1778514841655,49.24,81356.62,0.0,0.98843,1e-05,2.10646]
[1778514843669,49.25,81351.87,0.0,0.98838,1e-05,2.11347]
[1778514844676,49.25,81349.06,0.0,0.98836,1e-05,2.11757]
[1778514844870,49.25,81349.06,0.0,0.98836,1e-05,2.11757]
[1778514845061,49.25,81349.06,0.0,0.98836,1e-05,2.11757]
[1778514848172,49.25,81346.29,0.0,0.98833,1e-05,2.12205]
[1778514848312,49.25,81346.29,0.0,0.98833,1e-05,2.12205]
[1778514848704,49.25,81346.25,0.0,0.98832,1e-05,2.12233]
[1778514850719,49.25,81337.65,0.0,0.98824,1e-05,2.13464]
[1778514851093,49.25,81337.65,0.0,0.98824,1e-05,2.13464]
[1778514851311,49.25,81337.65,0.0,0.98824,1e-05,2.13464]
[1778514856761,49.26,81337.47,0.0,0.98824,1e-05,2.13606]
[1778514857440,49.26,81337.47,0.0,0.98824,1e-05,2.13606]
[1778514857560,49.26,81337.47,0.0,0.98824,1e-05,2.13606]
[1778514857768,49.26,81337.32,0.0,0.98823,1e-05,2.13646]
[1778514857849,49.26,81337.32,0.0,0.98823,1e-05,2.13646]
[1778514858061,49.26,81337.32,0.0,0.98823,1e-05,2.13646]
[1778514863810,49.27,81336.69,0.0,0.98822,1e-05,2.1385]
[1778514865593,49.27,81336.21,0.0,0.98821,1e-05,2.13935]
[1778514865809,49.27,81336.21,0.0,0.98821,1e-05,2.13935]
[1778514865824,49.27,81335.86,0.0,0.98821,1e-05,2.14003]
[1778514866155,49.27,81335.86,0.0,0.98821,1e-05,2.14003]
[1778514866310,49.27,81335.86,0.0,0.98821,1e-05,2.14003]
[1778514870329,49.27,81333.89,0.0,0.98819,1e-05,2.14332]
[1778514870563,49.27,81333.89,0.0,0.98819,1e-05,2.14332]
[1778514870702,49.27,81333.89,0.0,0.98819,1e-05,2.14332]
[1778514870811,49.27,81333.89,0.0,0.98819,1e-05,2.14332]
[1778514870803,49.27,81332.1,0.0,0.98817,1e-05,2.14617]
[1778514870859,49.27,81326.0,0.0,0.98812,1e-05,2.15466]
[1778514876901,49.28,81326.33,0.0,0.98812,1e-05,2.15346]
[1778514878564,49.28,81326.33,0.0,0.98812,1e-05,2.15346]
[1778514878811,49.28,81326.33,0.0,0.98812,1e-05,2.15346]
[1778514878813,49.28,81326.27,0.0,0.98812,1e-05,2.15386]
[1778514878911,49.28,81326.27,0.0,0.98812,1e-05,2.15386]
[1778514879060,49.28,81326.27,0.0,0.98812,1e-05,2.15386]
[1778514882943,49.28,81329.12,0.0,0.98814,1e-05,2.15052]
[1778514884478,49.28,81329.12,0.0,0.98814,1e-05,2.15052]
[1778514884562,49.28,81329.12,0.0,0.98814,1e-05,2.15052]
[1778514884698,49.28,81329.12,0.0,0.98814,1e-05,2.15052]
[1778514884811,49.28,81329.12,0.0,0.98814,1e-05,2.15052]
[1778514884796,49.28,81329.87,0.0,0.98815,1e-05,2.1498]
[1778514889992,49.29,81330.42,0.0,0.98815,1e-05,2.14985]
[1778514894200,49.29,81328.82,0.0,0.98813,1e-05,2.15256]
[1778514894309,49.29,81328.82,0.0,0.98813,1e-05,2.15256]
[1778514894746,49.29,81328.82,0.0,0.98813,1e-05,2.15256]
[1778514894812,49.29,81328.82,0.0,0.98813,1e-05,2.15256]
[1778514894847,49.29,81327.35,0.0,0.98811,1e-05,2.15492]
[1778514897042,49.29,81323.88,0.0,0.98808,1e-05,2.16007]
[1778514898577,49.29,81323.88,0.0,0.98808,1e-05,2.16007]
[1778514898809,49.29,81323.88,0.0,0.98808,1e-05,2.16007]
[1778514898618,49.29,81326.06,0.0,0.9881,1e-05,2.15731]
[1778514898939,49.29,81326.06,0.0,0.9881,1e-05,2.15731]
[1778514899067,49.29,81326.06,0.0,0.9881,1e-05,2.15731]
[1778514899162,49.29,81329.89,0.0,0.98813,1e-05,2.15212]
[1778514901517,49.29,81328.47,0.0,0.98812,1e-05,2.1541]
[1778514901557,49.29,81328.47,0.0,0.98812,1e-05,2.1541]
[1778514901610,49.29,81329.66,0.0,0.98813,1e-05,2.15275]
[1778514902112,49.29,81329.66,0.0,0.98813,1e-05,2.15275]
[1778514902310,49.29,81329.66,0.0,0.98813,1e-05,2.15275]
[1778514902411,49.29,81338.79,0.0,0.98821,1e-05,2.14021]
[1778514903088,49.29,81341.47,0.0,0.98823,1e-05,2.1365]
[1778514904095,49.29,81341.5,0.0,0.98823,1e-05,2.13663]
[1778514907850,49.3,81341.65,0.0,0.98823,1e-05,2.13661]
[1778514907878,49.3,81345.34,0.0,0.98826,1e-05,2.13204]
[1778514908640,49.3,81345.34,0.0,0.98826,1e-05,2.13204]
[1778514908810,49.3,81345.34,0.0,0.98826,1e-05,2.13204]
[1778514908843,49.3,81348.32,0.0,0.98829,1e-05,2.12812]
[1778514909130,49.3,81350.08,0.0,0.9883,1e-05,2.12569]
[1778514912151,49.3,81355.29,0.0,0.98834,1e-05,2.11931]
[1778514913631,49.3,81355.29,0.0,0.98834,1e-05,2.11931]
[1778514913809,49.3,81355.29,0.0,0.98834,1e-05,2.11931]
[1778514913660,49.3,81357.23,0.0,0.98836,1e-05,2.11685]
[1778514915172,49.31,81360.76,0.0,0.98839,1e-05,2.11243]
[1778514917186,49.31,81363.61,0.0,0.98841,1e-05,2.10897]
[1778514918119,49.31,81363.61,0.0,0.98841,1e-05,2.10897]
[1778514918309,49.31,81363.61,0.0,0.98841,1e-05,2.10897]
[1778514924236,49.32,81362.06,0.0,0.98839,1e-05,2.11267]
[1778514926254,49.32,81375.45,0.0,0.9885,1e-05,2.09481]
[1778514927259,49.32,81387.13,0.0,0.9886,1e-05,2.07921]
[1778514928267,49.32,81395.58,0.0,0.98867,1e-05,2.06808]
[1778514929277,49.32,81388.35,0.0,0.98861,1e-05,2.07814]
[1778514932056,49.32,81389.72,0.0,0.98863,1e-05,2.0752]
[1778514932312,49.32,81389.72,0.0,0.98863,1e-05,2.0752]
[1778514932402,49.32,81387.99,0.0,0.98861,1e-05,2.07782]
[1778514936642,49.33,81388.33,0.0,0.98861,1e-05,2.0782]
[1778514936807,49.33,81388.33,0.0,0.98861,1e-05,2.0782]
[1778514936853,49.33,81391.27,0.0,0.98863,1e-05,2.0745]
[1778514937577,49.33,81391.27,0.0,0.98863,1e-05,2.0745]
[1778514937814,49.33,81391.27,0.0,0.98863,1e-05,2.0745]
[1778514937882,49.33,81393.06,0.0,0.98864,1e-05,2.07237]
[1778514939063,49.33,81392.99,0.0,0.98864,1e-05,2.07275]
[1778514940357,49.34,81393.92,0.0,0.98865,1e-05,2.07207]
[1778514942369,49.34,81375.53,0.0,0.98848,1e-05,2.09758]
[1778514943377,49.34,81361.39,0.0,0.98836,1e-05,2.11716]
[1778514944384,49.34,81354.38,0.0,0.98829,1e-05,2.12701]
[1778514945961,49.34,81353.33,0.0,0.98828,1e-05,2.12865]
[1778514946064,49.34,81353.33,0.0,0.98828,1e-05,2.12865]
[1778514947077,49.34,81353.71,0.0,0.98828,1e-05,2.12831]
[1778514947405,49.34,81352.89,0.0,0.98828,1e-05,2.12963]
[1778514949074,49.34,81355.2,0.0,0.9883,1e-05,2.12662]
[1778514949419,49.34,81355.41,0.0,0.9883,1e-05,2.12652]
[1778514950426,49.35,81360.04,0.0,0.98834,1e-05,2.12034]
[1778514951258,49.35,81360.04,0.0,0.98834,1e-05,2.12034]
[1778514951310,49.35,81360.04,0.0,0.98834,1e-05,2.12034]
[1778514957762,49.35,81357.13,0.0,0.9883,1e-05,2.12532]
[1778514957810,49.35,81357.13,0.0,0.9883,1e-05,2.12532]
[1778514958503,49.35,81356.66,0.0,0.9883,1e-05,2.12634]
[1778514958567,49.35,81356.66,0.0,0.9883,1e-05,2.12634]
[1778514958578,49.35,81356.66,0.0,0.9883,1e-05,2.12652]
[1778514963517,49.36,81350.57,0.0,0.98824,1e-05,2.13583]
[1778514964237,49.36,81350.57,0.0,0.98824,1e-05,2.13583]
[1778514964311,49.36,81350.57,0.0,0.98824,1e-05,2.13583]
[1778514966538,49.36,81356.23,0.0,0.98828,1e-05,2.12851]
[1778514967545,49.36,81360.68,0.0,0.98832,1e-05,2.12256]
[1778514968018,49.36,81360.68,0.0,0.98832,1e-05,2.12256]
[1778514968060,49.36,81360.68,0.0,0.98832,1e-05,2.12256]
[1778514968250,49.36,81360.68,0.0,0.98832,1e-05,2.12256]
[1778514968313,49.36,81360.68,0.0,0.98832,1e-05,2.12256]
[1778514968552,49.36,81362.5,0.0,0.98834,1e-05,2.12025]
[1778514972612,49.36,81358.02,0.0,0.98829,1e-05,2.12716]
[1778514973171,49.36,81358.02,0.0,0.98829,1e-05,2.12716]
[1778514973308,49.36,81358.02,0.0,0.98829,1e-05,2.12716]
[1778514974830,49.36,81357.66,0.0,0.98829,1e-05,2.12783]
[1778514974875,49.37,81357.58,0.0,0.98829,1e-05,2.12811]
[1778514975062,49.37,81357.58,0.0,0.98829,1e-05,2.12811]
[1778514979749,49.37,81356.37,0.0,0.98827,1e-05,2.13047]
[1778514979815,49.37,81356.37,0.0,0.98827,1e-05,2.13047]
[1778514985706,49.37,81359.03,0.0,0.98829,1e-05,2.12798]
[1778514986010,49.37,81359.03,0.0,0.98829,1e-05,2.12798]
[1778514986060,49.37,81359.03,0.0,0.98829,1e-05,2.12798]
[1778514986713,49.37,81359.06,0.0,0.98829,1e-05,2.1281]
[1778514991748,49.38,81357.87,0.0,0.98828,1e-05,2.1289]
[1778514994179,49.38,81355.92,0.0,0.98826,1e-05,2.13192]
[1778514994308,49.38,81355.92,0.0,0.98826,1e-05,2.13192]
[1778514998967,49.38,81359.86,0.0,0.98829,1e-05,2.12714]
[1778514999057,49.38,81360.56,0.0,0.9883,1e-05,2.12634]
[1778515000812,49.39,81348.85,0.0,0.98819,1e-05,2.14285]
[1778515001820,49.39,81344.32,0.0,0.98815,1e-05,2.14928]
[1778515002243,49.39,81344.32,0.0,0.98815,1e-05,2.14928]
[1778515002308,49.39,81344.32,0.0,0.98815,1e-05,2.14928]
[1778515002825,49.39,81344.91,0.0,0.98815,1e-05,2.14859]
[1778515005846,49.39,81349.63,0.0,0.98819,1e-05,2.14245]
[1778515010882,49.39,81347.92,0.0,0.98817,1e-05,2.14554]
[1778515011889,49.39,81355.11,0.0,0.98824,1e-05,2.13573]
[1778515013902,49.39,81358.25,0.0,0.98826,1e-05,2.13171]
[1778515014152,49.39,81358.25,0.0,0.98826,1e-05,2.13171]
[1778515014308,49.39,81358.25,0.0,0.98826,1e-05,2.13171]
[1778515019944,49.4,81361.02,0.0,0.98828,1e-05,2.12891]
[1778515020951,49.4,81365.9,0.0,0.98832,1e-05,2.12236]
[1778515021958,49.4,81372.19,0.0,0.98838,1e-05,2.11391]
[1778515023972,49.4,81374.38,0.0,0.98839,1e-05,2.11131]
[1778515024396,49.4,81374.38,0.0,0.98839,1e-05,2.11131]
[1778515024559,49.4,81374.38,0.0,0.98839,1e-05,2.11131]
[1778515024979,49.4,81373.99,0.0,0.98839,1e-05,2.11204]
[1778515026995,49.4,81377.87,0.0,0.98842,1e-05,2.10714]
[1778515032030,49.41,81383.52,0.0,0.98846,1e-05,2.10049]
[1778515037066,49.41,81376.38,0.0,0.98839,1e-05,2.11135]
[1778515038073,49.42,81370.91,0.0,0.98834,1e-05,2.11904]
[1778515039081,49.42,81366.07,0.0,0.9883,1e-05,2.12588]
[1778515044116,49.42,81366.45,0.0,0.9883,1e-05,2.12623]
[1778515046131,49.42,81358.43,0.0,0.98822,1e-05,2.13763]
[1778515047137,49.42,81353.54,0.0,0.98818,1e-05,2.14456]
[1778515049151,49.42,81350.52,0.0,0.98815,1e-05,2.14904]
[1778515054186,49.43,81357.73,0.0,0.98822,1e-05,2.13807]
[1778515056200,49.43,81362.79,0.0,0.98826,1e-05,2.13138]
[1778515062242,49.43,81364.46,0.0,0.98827,1e-05,2.13007]
[1778515067278,49.44,81364.44,0.0,0.98827,1e-05,2.13092]
[1778515069292,49.44,81360.68,0.0,0.98823,1e-05,2.13644]
[1778515074327,49.44,81360.15,0.0,0.98822,1e-05,2.13807]
[1778515079362,49.45,81355.85,0.0,0.98818,1e-05,2.14476]
[1778515082383,49.45,81362.35,0.0,0.98823,1e-05,2.13617]
[1778515084397,49.45,81365.76,0.0,0.98826,1e-05,2.13179]
[1778515089432,49.45,81363.28,0.0,0.98823,1e-05,2.13599]
[1778515094467,49.46,81363.01,0.0,0.98823,1e-05,2.13711]
[1778515095474,49.46,81359.12,0.0,0.98819,1e-05,2.14263]
[1778515096482,49.46,81364.35,0.0,0.98824,1e-05,2.13555]
[1778515100509,49.46,81369.89,0.0,0.98828,1e-05,2.12852]
[1778515103530,49.46,81373.69,0.0,0.98831,1e-05,2.12381]
[1778515104537,49.46,81377.91,0.0,0.98835,1e-05,2.11819]
[1778515105544,49.46,81384.46,0.0,0.98841,1e-05,2.10942]
[1778515110579,49.47,81386.82,0.0,0.98842,1e-05,2.10721]
[1778515113600,49.47,81391.79,0.0,0.98847,1e-05,2.09942]
[1778515114527,49.47,81391.79,0.0,0.98847,1e-05,2.09942]
[1778515114622,49.47,81407.73,0.0,0.98861,1e-05,2.07805]
[1778515115628,49.47,81420.17,0.0,0.98871,1e-05,2.06158]
[1778515116636,49.48,81426.88,0.0,0.98877,1e-05,2.05289]
[1778515118536,49.48,81428.72,0.0,0.98878,1e-05,2.05074]
[1778515120664,49.48,81424.42,0.0,0.98874,1e-05,2.05741]
[1778515121671,49.48,81417.05,0.0,0.98867,1e-05,2.06758]
[1778515124693,49.49,81422.35,0.0,0.98871,1e-05,2.06131]
[1778515127713,49.49,81416.61,0.0,0.98866,1e-05,2.06988]
[1778515128633,49.49,81416.61,0.0,0.98866,1e-05,2.06988]
[1778515129057,49.49,81416.61,0.0,0.98866,1e-05,2.06988]
[1778515131741,49.5,81409.37,0.0,0.98859,1e-05,2.08072]
[1778515133185,49.5,81406.45,0.0,0.98856,1e-05,2.08492]
[1778515133755,49.5,81394.82,0.0,0.98846,1e-05,2.10093]
[1778515134768,49.5,81393.5,0.0,0.98845,1e-05,2.10294]
[1778515136905,49.5,81393.28,0.0,0.98844,1e-05,2.10346]
[1778515141813,49.51,81402.23,0.0,0.98851,1e-05,2.09258]
[1778515145070,49.51,81405.59,0.0,0.98854,1e-05,2.08849]
[1778515145183,49.51,81406.4,0.0,0.98855,1e-05,2.08763]
[1778515145312,49.51,81406.4,0.0,0.98855,1e-05,2.08763]
[1778515145841,49.51,81406.54,0.0,0.98854,1e-05,2.08768]
[1778515148862,49.51,81401.72,0.0,0.9885,1e-05,2.0949]
[1778515153897,49.52,81405.26,0.0,0.98852,1e-05,2.09122]
[1778515158932,49.52,81409.65,0.0,0.98855,1e-05,2.08643]
[1778515161953,49.53,81404.54,0.0,0.9885,1e-05,2.09404]
[1778515166988,49.53,81403.53,0.0,0.98849,1e-05,2.09651]
[1778515167995,49.53,81399.05,0.0,0.98845,1e-05,2.10281]
[1778515169002,49.54,81392.49,0.0,0.98839,1e-05,2.11195]
[1778515174037,49.54,81390.82,0.0,0.98838,1e-05,2.11351]
[1778515176670,49.54,81392.4,0.0,0.98839,1e-05,2.11172]
[1778515176811,49.54,81392.4,0.0,0.98839,1e-05,2.11172]
[1778515177058,49.54,81392.22,0.0,0.98839,1e-05,2.11216]
[1778515182093,49.55,81398.64,0.0,0.98844,1e-05,2.10434]
[1778515183100,49.55,81407.03,0.0,0.98851,1e-05,2.09315]
[1778515185114,49.55,81408.68,0.0,0.98852,1e-05,2.09136]
[1778515189142,49.55,81415.02,0.0,0.98857,1e-05,2.08367]
[1778515192163,49.56,81418.51,0.0,0.9886,1e-05,2.07967]
[1778515193170,49.56,81422.15,0.0,0.98863,1e-05,2.07501]
[1778515198205,49.56,81422.43,0.0,0.98862,1e-05,2.07587]
[1778515201128,49.57,81422.0,0.0,0.98861,1e-05,2.07694]
[1778515201228,49.57,81426.28,0.0,0.98865,1e-05,2.07144]
[1778515205059,49.57,81427.12,0.0,0.98865,1e-05,2.07083]
[1778515208279,49.58,81422.02,0.0,0.9886,1e-05,2.07898]
[1778515211073,49.58,81420.3,0.0,0.98858,1e-05,2.08155]
[1778515211745,49.58,81422.22,0.0,0.9886,1e-05,2.07945]
[1778515211809,49.58,81422.22,0.0,0.9886,1e-05,2.07945]
[1778515211845,49.58,81421.98,0.0,0.98859,1e-05,2.08002]
[1778515213316,49.58,81414.93,0.0,0.98853,1e-05,2.08978]
[1778515214322,49.58,81405.15,0.0,0.98844,1e-05,2.10328]
[1778515216338,49.58,81403.6,0.0,0.98843,1e-05,2.10582]
[1778515217345,49.59,81409.11,0.0,0.98847,1e-05,2.09853]
[1778515222380,49.59,81409.51,0.0,0.98847,1e-05,2.09901]
[1778515227415,49.6,81402.51,0.0,0.9884,1e-05,2.10955]
[1778515232450,49.6,81398.37,0.0,0.98837,1e-05,2.11446]
[1778515237486,49.6,81401.2,0.0,0.98839,1e-05,2.11147]
[1778515240507,49.61,81397.35,0.0,0.98835,1e-05,2.11744]
[1778515242521,49.61,81391.59,0.0,0.9883,1e-05,2.12565]
[1778515247557,49.61,81387.58,0.0,0.98826,1e-05,2.13191]
[1778515248621,49.61,81387.58,0.0,0.98826,1e-05,2.13191]
[1778515248807,49.61,81387.58,0.0,0.98826,1e-05,2.13191]
[1778515248895,49.61,81387.7,0.0,0.98826,1e-05,2.13189]
[1778515252959,49.61,81387.76,0.0,0.98826,1e-05,2.13225]
[1778515253064,49.61,81387.76,0.0,0.98826,1e-05,2.13225]
[1778515253162,49.62,81392.83,0.0,0.9883,1e-05,2.12545]
[1778515257578,49.62,81391.45,0.0,0.98828,1e-05,2.12798]
[1778515257809,49.62,81391.45,0.0,0.98828,1e-05,2.12798]
[1778515257895,49.62,81392.15,0.0,0.98829,1e-05,2.12718]
[1778515263670,49.62,81389.23,0.0,0.98826,1e-05,2.13215]
[1778515267691,49.63,81391.28,0.0,0.98827,1e-05,2.1298]
[1778515267810,49.63,81391.28,0.0,0.98827,1e-05,2.1298]
[1778515267907,49.63,81392.67,0.0,0.98828,1e-05,2.12805]
[1778515271726,49.63,81387.73,0.0,0.98824,1e-05,2.13548]
[1778515275754,49.63,81383.87,0.0,0.9882,1e-05,2.14138]
[1778515276762,49.63,81389.12,0.0,0.98824,1e-05,2.13429]
[1778515277769,49.63,81392.85,0.0,0.98828,1e-05,2.12933]
[1778515282804,49.64,81392.52,0.0,0.98827,1e-05,2.13057]
[1778515287839,49.64,81389.35,0.0,0.98823,1e-05,2.1357]
[1778515291869,49.64,81383.92,0.0,0.98819,1e-05,2.14208]
[1778515296904,49.65,81385.39,0.0,0.9882,1e-05,2.14075]
[1778515301939,49.65,81382.73,0.0,0.98817,1e-05,2.14514]
[1778515306974,49.65,81380.94,0.0,0.98815,1e-05,2.14832]
[1778515313020,49.66,81383.09,0.0,0.98816,1e-05,2.1462]
[1778515316044,49.66,81382.07,0.0,0.98815,1e-05,2.14804]
[1778515318055,49.66,81381.79,0.0,0.98815,1e-05,2.14871]
[1778515322083,49.66,81377.37,0.0,0.98811,1e-05,2.15538]
[1778515327119,49.67,81381.36,0.0,0.98814,1e-05,2.15055]
[1778515332154,49.67,81382.37,0.0,0.98814,1e-05,2.14987]
[1778515336182,49.67,81376.84,0.0,0.98809,1e-05,2.15808]
[1778515341217,49.67,81373.2,0.0,0.98805,1e-05,2.16376]
[1778515342224,49.68,81378.2,0.0,0.9881,1e-05,2.15694]
[1778515346253,49.68,81384.8,0.0,0.98815,1e-05,2.14833]
[1778515347260,49.68,81389.02,0.0,0.98819,1e-05,2.14265]
[1778515352299,49.68,81387.41,0.0,0.98818,1e-05,2.14393]
[1778515353306,49.68,81381.75,0.0,0.98813,1e-05,2.15188]
[1778515355321,49.68,81377.86,0.0,0.98809,1e-05,2.15752]
[1778515360356,49.69,81374.79,0.0,0.98806,1e-05,2.16236]
[1778515365391,49.69,81371.82,0.0,0.98803,1e-05,2.16703]
[1778515369419,49.69,81362.02,0.0,0.98794,1e-05,2.1811]
[1778515370426,49.69,81355.54,0.0,0.98788,1e-05,2.19024]
[1778515373447,49.69,81352.82,0.0,0.98785,1e-05,2.19423]
[1778515378482,49.69,81351.56,0.0,0.98784,1e-05,2.19627]
[1778515380496,49.69,81347.8,0.0,0.9878,1e-05,2.20166]
[1778515384159,49.69,81352.27,0.0,0.98784,1e-05,2.19554]
[1778515389680,49.7,81349.48,0.0,0.98782,1e-05,2.19965]
[1778515390512,49.7,81350.8,0.0,0.98783,1e-05,2.19788]
[1778515390565,49.7,81350.8,0.0,0.98783,1e-05,2.19788]
[1778515391060,49.7,81350.8,0.0,0.98783,1e-05,2.19788]
[1778515391161,49.7,81350.81,0.0,0.98783,1e-05,2.19791]
[1778515393587,49.7,81346.94,0.0,0.98779,1e-05,2.20344]
[1778515395868,49.7,81345.23,0.0,0.98778,1e-05,2.20588]
[1778515395972,49.7,81345.23,0.0,0.98778,1e-05,2.20588]
[1778515396074,49.7,81345.23,0.0,0.98778,1e-05,2.20588]
[1778515396175,49.7,81343.92,0.0,0.98776,1e-05,2.20779]
[1778515397615,49.7,81349.88,0.0,0.98782,1e-05,2.19942]
[1778515398606,49.7,81349.88,0.0,0.98782,1e-05,2.19942]
[1778515398816,49.7,81349.88,0.0,0.98782,1e-05,2.19942]
[1778515398946,49.7,81349.88,0.0,0.98782,1e-05,2.19942]
[1778515399067,49.7,81349.88,0.0,0.98782,1e-05,2.19942]
[1778515399168,49.7,81349.46,0.0,0.98781,1e-05,2.20008]
[1778515402650,49.7,81345.47,0.0,0.98778,1e-05,2.20581]
[1778515403450,49.7,81345.47,0.0,0.98778,1e-05,2.20581]
[1778515403559,49.7,81345.47,0.0,0.98778,1e-05,2.20581]
[1778515403657,49.7,81342.83,0.0,0.98775,1e-05,2.20957]
[1778515406770,49.7,81340.13,0.0,0.98773,1e-05,2.21343]
[1778515406809,49.7,81340.13,0.0,0.98773,1e-05,2.21343]
[1778515408692,49.7,81335.63,0.0,0.98769,1e-05,2.21983]
[1778515412064,49.7,81332.9,0.0,0.98766,1e-05,2.22369]
[1778515412310,49.7,81332.9,0.0,0.98766,1e-05,2.22369]
[1778515412385,49.7,81335.9,0.0,0.9877,1e-05,2.21771]
[1778515412721,49.7,81339.6,0.0,0.98773,1e-05,2.21248]
[1778515413613,49.7,81339.6,0.0,0.98773,1e-05,2.21248]
[1778515413809,49.7,81339.6,0.0,0.98773,1e-05,2.21248]
[1778515419775,49.7,81338.3,0.0,0.98772,1e-05,2.21439]
[1778515424810,49.7,81337.37,0.0,0.98771,1e-05,2.21575]
[1778515426893,49.7,81335.67,0.0,0.98769,1e-05,2.21816]
[1778515427061,49.7,81335.67,0.0,0.98769,1e-05,2.21816]
[1778515427162,49.7,81333.09,0.0,0.98767,1e-05,2.22181]
[1778515427902,49.7,81333.09,0.0,0.98767,1e-05,2.22181]
[1778515428061,49.7,81333.09,0.0,0.98767,1e-05,2.22181]
[1778515433873,49.7,81332.94,0.0,0.98767,1e-05,2.22199]
[1778515438908,49.7,81328.82,0.0,0.98763,1e-05,2.22782]
[1778515441173,49.7,81327.2,0.0,0.98762,1e-05,2.23011]
[1778515441310,49.7,81327.2,0.0,0.98762,1e-05,2.23011]
[1778515441411,49.7,81327.12,0.0,0.98762,1e-05,2.2302]
[1778515441895,49.7,81327.12,0.0,0.98762,1e-05,2.2302]
[1778515442058,49.7,81327.12,0.0,0.98762,1e-05,2.2302]
[1778515444950,49.7,81331.93,0.0,0.98766,1e-05,2.22332]
[1778515447038,49.7,81333.09,0.0,0.98767,1e-05,2.22167]
[1778515447064,49.7,81333.09,0.0,0.98767,1e-05,2.22167]
[1778515447084,49.7,81333.59,0.0,0.98768,1e-05,2.22096]
[1778515447580,49.7,81333.59,0.0,0.98768,1e-05,2.22096]
[1778515447810,49.7,81333.59,0.0,0.98768,1e-05,2.22096]
[1778515453006,49.7,81333.35,0.0,0.98767,1e-05,2.2213]
[1778515458042,49.7,81333.59,0.0,0.98768,1e-05,2.22097]
[1778515461884,49.7,81333.62,0.0,0.98768,1e-05,2.22093]
[1778515462061,49.7,81333.62,0.0,0.98768,1e-05,2.22093]
[1778515462299,49.7,81333.62,0.0,0.98768,1e-05,2.22093]
[1778515462309,49.7,81333.62,0.0,0.98768,1e-05,2.22093]
[1778515462350,49.7,81333.62,0.0,0.98768,1e-05,2.22093]
[1778515466100,49.7,81324.85,0.0,0.98759,1e-05,2.23339]
[1778515466599,49.7,81324.85,0.0,0.98759,1e-05,2.23339]
[1778515466816,49.7,81324.85,0.0,0.98759,1e-05,2.23339]
[1778515467080,49.7,81324.85,0.0,0.98759,1e-05,2.23339]
[1778515467308,49.7,81324.85,0.0,0.98759,1e-05,2.23339]
[1778515467409,49.7,81323.9,0.0,0.98759,1e-05,2.23472]
[1778515472142,49.7,81329.58,0.0,0.98765,1e-05,2.22478]
[1778515473150,49.7,81334.01,0.0,0.98769,1e-05,2.21849]
[1778515473539,49.7,81334.01,0.0,0.98769,1e-05,2.21849]
[1778515473559,49.7,81334.01,0.0,0.98769,1e-05,2.21849]
[1778515474250,49.7,81334.01,0.0,0.98769,1e-05,2.21849]
[1778515474310,49.7,81334.01,0.0,0.98769,1e-05,2.21849]
[1778515474410,49.7,81335.97,0.0,0.98771,1e-05,2.21572]
[1778515480198,49.7,81334.36,0.0,0.98769,1e-05,2.21804]
[1778515481041,49.7,81334.36,0.0,0.98769,1e-05,2.21804]
[1778515481066,49.7,81334.36,0.0,0.98769,1e-05,2.21804]
[1778515481205,49.7,81335.9,0.0,0.98771,1e-05,2.21586]
[1778515482260,49.7,81335.9,0.0,0.98771,1e-05,2.21586]
[1778515482311,49.7,81335.9,0.0,0.98771,1e-05,2.21586]
[1778515482409,49.7,81340.94,0.0,0.98775,1e-05,2.20875]
[1778515488254,49.7,81341.59,0.0,0.98776,1e-05,2.20794]
[1778515488829,49.7,81341.59,0.0,0.98776,1e-05,2.20794]
[1778515489061,49.7,81341.59,0.0,0.98776,1e-05,2.20794]
[1778515496310,49.7,81344.43,0.0,0.98778,1e-05,2.20407]
[1778515498431,49.7,81344.63,0.0,0.98779,1e-05,2.2038]
[1778515498434,49.7,81343.73,0.0,0.98778,1e-05,2.20509]
[1778515498560,49.7,81343.73,0.0,0.98778,1e-05,2.20509]
[1778515499352,49.7,81343.73,0.0,0.98778,1e-05,2.20509]
[1778515499426,49.7,81343.73,0.0,0.98778,1e-05,2.20509]
[1778515499518,49.7,81341.59,0.0,0.98776,1e-05,2.20813]
[1778515500339,49.7,81336.45,0.0,0.98771,1e-05,2.2154]
[1778515501346,49.7,81332.79,0.0,0.98768,1e-05,2.22058]
[1778515501778,49.7,81332.79,0.0,0.98768,1e-05,2.22058]
[1778515501812,49.7,81332.79,0.0,0.98768,1e-05,2.22058]
[1778515502831,49.7,81333.33,0.0,0.98768,1e-05,2.21981]
[1778515503063,49.7,81333.33,0.0,0.98768,1e-05,2.21981]
[1778515503362,49.7,81337.66,0.0,0.98772,1e-05,2.21366]
[1778515504696,49.7,81340.14,0.0,0.98774,1e-05,2.21016]
[1778515504809,49.7,81340.14,0.0,0.98774,1e-05,2.21016]
[1778515507390,49.7,81346.38,0.0,0.9878,1e-05,2.20138]
[1778515508615,49.7,81349.03,0.0,0.98783,1e-05,2.19767]
[1778515508815,49.7,81349.03,0.0,0.98783,1e-05,2.19767]
[1778515515448,49.7,81349.3,0.0,0.98783,1e-05,2.19747]
[1778515516456,49.7,81353.46,0.0,0.98786,1e-05,2.19166]
[1778515517463,49.7,81360.22,0.0,0.98793,1e-05,2.18223]
[1778515520484,49.7,81364.6,0.0,0.98796,1e-05,2.17629]
[1778515521021,49.7,81364.6,0.0,0.98796,1e-05,2.17629]
[1778515521074,49.7,81364.6,0.0,0.98796,1e-05,2.17629]
[1778515521491,49.7,81375.34,0.0,0.98806,1e-05,2.16143]
[1778515522498,49.7,81377.73,0.0,0.98808,1e-05,2.15821]
[1778515523543,49.7,81377.73,0.0,0.98808,1e-05,2.15821]
[1778515523559,49.7,81377.73,0.0,0.98808,1e-05,2.15821]
[1778515527534,49.7,81367.92,0.0,0.98799,1e-05,2.17234]
[1778515528541,49.7,81365.98,0.0,0.98797,1e-05,2.17512]
[1778515530551,49.7,81365.98,0.0,0.98797,1e-05,2.17512]
[1778515530560,49.7,81365.98,0.0,0.98797,1e-05,2.17512]
[1778515530555,49.7,81366.61,0.0,0.98798,1e-05,2.17439]
[1778515531073,49.7,81366.61,0.0,0.98798,1e-05,2.17439]
[1778515531311,49.7,81366.61,0.0,0.98798,1e-05,2.17439]
[1778515531564,49.71,81366.54,0.0,0.98799,1e-05,2.17286]
[1778515534584,49.71,81370.15,0.0,0.98802,1e-05,2.16808]
[1778515535729,49.71,81370.15,0.0,0.98802,1e-05,2.16808]
[1778515535811,49.71,81370.15,0.0,0.98802,1e-05,2.16808]
[1778515536357,49.71,81370.15,0.0,0.98802,1e-05,2.16808]
[1778515536559,49.71,81370.15,0.0,0.98802,1e-05,2.16808]
[1778515536407,49.71,81374.06,0.0,0.98805,1e-05,2.16284]
[1778515538612,49.71,81376.71,0.0,0.98807,1e-05,2.15936]
[1778515540626,49.71,81373.5,0.0,0.98804,1e-05,2.16402]
[1778515541780,49.71,81373.5,0.0,0.98804,1e-05,2.16402]
[1778515541808,49.71,81373.5,0.0,0.98804,1e-05,2.16402]
[1778515542173,49.71,81373.5,0.0,0.98804,1e-05,2.16402]
[1778515542311,49.71,81373.5,0.0,0.98804,1e-05,2.16402]
[1778515542411,49.71,81372.31,0.0,0.98803,1e-05,2.16586]
[1778515544654,49.71,81376.1,0.0,0.98806,1e-05,2.1608]
[1778515547017,49.71,81377.11,0.0,0.98807,1e-05,2.1595]
[1778515547067,49.71,81377.11,0.0,0.98807,1e-05,2.1595]
[1778515547167,49.71,81375.83,0.0,0.98806,1e-05,2.16148]
[1778515548165,49.71,81375.83,0.0,0.98806,1e-05,2.16148]
[1778515548311,49.71,81375.83,0.0,0.98806,1e-05,2.16148]
[1778515548682,49.71,81380.26,0.0,0.9881,1e-05,2.15544]
[1778515553310,49.71,81380.0,0.0,0.98809,1e-05,2.15613]
[1778515553559,49.71,81380.0,0.0,0.98809,1e-05,2.15613]
[1778515553571,49.72,81383.8,0.0,0.98813,1e-05,2.15109]
[1778515554361,49.72,81383.8,0.0,0.98813,1e-05,2.15109]
[1778515554559,49.72,81383.8,0.0,0.98813,1e-05,2.15109]
[1778515559764,49.72,81383.94,0.0,0.98812,1e-05,2.1516]
[1778515561778,49.72,81386.3,0.0,0.98814,1e-05,2.14857]
[1778515563399,49.72,81386.3,0.0,0.98814,1e-05,2.14857]
[1778515563559,49.72,81386.3,0.0,0.98814,1e-05,2.14857]
[1778515563612,49.72,81387.94,0.0,0.98816,1e-05,2.14654]
[1778515563884,49.72,81387.94,0.0,0.98816,1e-05,2.14654]
[1778515564059,49.72,81387.94,0.0,0.98816,1e-05,2.14654]
[1778515565806,49.72,81390.91,0.0,0.98818,1e-05,2.14269]
[1778515567152,49.72,81390.91,0.0,0.98818,1e-05,2.14269]
[1778515567309,49.72,81390.91,0.0,0.98818,1e-05,2.14269]
[1778515567436,49.72,81390.91,0.0,0.98818,1e-05,2.14269]
[1778515567566,49.72,81390.91,0.0,0.98818,1e-05,2.14269]
[1778515567589,49.72,81394.35,0.0,0.98821,1e-05,2.13821]
[1778515569835,49.72,81397.03,0.0,0.98823,1e-05,2.13479]
[1778515572903,49.73,81396.54,0.0,0.98823,1e-05,2.13587]
[1778515573063,49.73,81396.54,0.0,0.98823,1e-05,2.13587]
[1778515576458,49.73,81396.58,0.0,0.98822,1e-05,2.13622]
[1778515576560,49.73,81396.58,0.0,0.98822,1e-05,2.13622]
[1778515576556,49.73,81395.98,0.0,0.98822,1e-05,2.13718]
[1778515576884,49.73,81396.34,0.0,0.98822,1e-05,2.13682]
[1778515579874,49.73,81397.49,0.0,0.98823,1e-05,2.1355]
[1778515579893,49.73,81397.49,0.0,0.98823,1e-05,2.1355]
[1778515579914,49.73,81402.15,0.0,0.98827,1e-05,2.12924]
[1778515580919,49.73,81410.78,0.0,0.98834,1e-05,2.1176]
[1778515582933,49.73,81412.39,0.0,0.98836,1e-05,2.11574]
[1778515583940,49.73,81420.06,0.0,0.98842,1e-05,2.10531]
[1778515584948,49.73,81425.11,0.0,0.98847,1e-05,2.09882]
[1778515585955,49.74,81430.62,0.0,0.98851,1e-05,2.09157]
[1778515587420,49.74,81430.62,0.0,0.98851,1e-05,2.09157]
[1778515587543,49.74,81430.62,0.0,0.98851,1e-05,2.09157]
[1778515587521,49.74,81432.4,0.0,0.98853,1e-05,2.08939]
[1778515587969,49.74,81435.04,0.0,0.98855,1e-05,2.08605]
[1778515589066,49.74,81436.87,0.0,0.98856,1e-05,2.08381]
[1778515590598,49.74,81436.87,0.0,0.98856,1e-05,2.08381]
[1778515590817,49.74,81437.0,0.0,0.98856,1e-05,2.08386]
[1778515598039,49.75,81437.24,0.0,0.98856,1e-05,2.08371]
[1778515601486,49.75,81438.26,0.0,0.98857,1e-05,2.08279]
[1778515603074,49.75,81446.81,0.0,0.98864,1e-05,2.07201]
[1778515604081,49.75,81465.67,0.0,0.9888,1e-05,2.04714]
[1778515605090,49.76,81469.91,0.0,0.98883,1e-05,2.04182]
[1778515607442,49.76,81464.07,0.0,0.98878,1e-05,2.05016]
[1778515608111,49.76,81456.62,0.0,0.98871,1e-05,2.06035]
[1778515610125,49.76,81454.64,0.0,0.98869,1e-05,2.06353]
[1778515610901,49.76,81454.64,0.0,0.98869,1e-05,2.06353]
[1778515611061,49.76,81454.64,0.0,0.98869,1e-05,2.06353]
[1778515612139,49.77,81459.37,0.0,0.98873,1e-05,2.05776]
[1778515613563,49.77,81459.37,0.0,0.98873,1e-05,2.05776]
[1778515613665,49.77,81463.65,0.0,0.98876,1e-05,2.05235]
[1778515614196,49.77,81463.65,0.0,0.98876,1e-05,2.05235]
[1778515614310,49.77,81463.65,0.0,0.98876,1e-05,2.05235]
[1778515614376,49.77,81466.72,0.0,0.98879,1e-05,2.04856]
[1778515618181,49.77,81469.43,0.0,0.9888,1e-05,2.04613]
[1778515622209,49.78,81475.12,0.0,0.98884,1e-05,2.03977]
[1778515624602,49.78,81479.36,0.0,0.98888,1e-05,2.03478]
[1778515625566,49.78,81479.36,0.0,0.98888,1e-05,2.03478]
[1778515625590,49.78,81481.81,0.0,0.98889,1e-05,2.03186]
[1778515625956,49.78,81481.81,0.0,0.98889,1e-05,2.03186]
[1778515626065,49.78,81481.81,0.0,0.98889,1e-05,2.03186]
[1778515631249,49.79,81481.11,0.0,0.98888,1e-05,2.03435]
[1778515631308,49.79,81481.11,0.0,0.98888,1e-05,2.03435]
[1778515631472,49.79,81481.11,0.0,0.98888,1e-05,2.03435]
[1778515631562,49.79,81481.11,0.0,0.98888,1e-05,2.03435]
[1778515631573,49.79,81481.01,0.0,0.98888,1e-05,2.0348]
[1778515636490,49.8,81481.28,0.0,0.98887,1e-05,2.03566]
[1778515636558,49.8,81481.28,0.0,0.98887,1e-05,2.03566]
[1778515641609,49.81,81483.28,0.0,0.98888,1e-05,2.03454]
[1778515641665,49.81,81487.58,0.0,0.98891,1e-05,2.02919]
[1778515641809,49.81,81487.58,0.0,0.98891,1e-05,2.02919]
[1778515641866,49.81,81487.58,0.0,0.98891,1e-05,2.02919]
[1778515641921,49.81,81487.58,0.0,0.98891,1e-05,2.02919]
[1778515642350,49.81,81495.17,0.0,0.98897,1e-05,2.01954]
[1778515644364,49.81,81496.35,0.0,0.98898,1e-05,2.01866]
[1778515646140,49.81,81496.48,0.0,0.98898,1e-05,2.01882]
[1778515646378,49.82,81505.66,0.0,0.98905,1e-05,2.00717]
[1778515647386,49.82,81513.11,0.0,0.98911,1e-05,1.99784]
[1778515649403,49.82,81501.27,0.0,0.98901,1e-05,2.01398]
[1778515649748,49.82,81501.27,0.0,0.98901,1e-05,2.01398]
[1778515650410,49.82,81500.33,0.0,0.989,1e-05,2.01555]
[1778515652424,49.83,81492.71,0.0,0.98894,1e-05,2.02458]
[1778515655445,49.83,81500.46,0.0,0.989,1e-05,2.0154]
[1778515657166,49.83,81504.07,0.0,0.98903,1e-05,2.01103]
[1778515657310,49.83,81504.07,0.0,0.98903,1e-05,2.01103]
[1778515657713,49.83,81504.07,0.0,0.98903,1e-05,2.01103]
[1778515657459,49.83,81502.03,0.0,0.98901,1e-05,2.01403]
[1778515657812,49.83,81502.03,0.0,0.98901,1e-05,2.01403]
[1778515663503,49.84,81494.17,0.0,0.98893,1e-05,2.02634]
[1778515664568,49.84,81494.17,0.0,0.98893,1e-05,2.02634]
[1778515664811,49.86,81491.46,0.0,0.98889,1e-05,2.03305]
[1778515666118,49.87,81492.05,0.0,0.98887,1e-05,2.0353]
[1778515666307,49.87,81492.05,0.0,0.98887,1e-05,2.0353]
[1778515666525,49.87,81492.18,0.0,0.98887,1e-05,2.03543]
[1778515667531,49.88,81481.43,0.0,0.98878,1e-05,2.04991]
[1778515668578,49.88,81481.43,0.0,0.98878,1e-05,2.04991]
[1778515668623,49.88,81478.24,0.0,0.98875,1e-05,2.05441]
[1778515668809,49.88,81478.24,0.0,0.98875,1e-05,2.05441]
[1778515672566,49.88,81484.54,0.0,0.9888,1e-05,2.04714]
[1778515673573,49.88,81489.56,0.0,0.98884,1e-05,2.04079]
[1778515674299,49.88,81489.56,0.0,0.98884,1e-05,2.04079]
[1778515674309,49.88,81489.56,0.0,0.98884,1e-05,2.04079]
[1778515675859,49.89,81489.85,0.0,0.98884,1e-05,2.04099]
[1778515676059,49.89,81489.85,0.0,0.98884,1e-05,2.04099]
[1778515676595,49.89,81490.68,0.0,0.98884,1e-05,2.04018]
[1778515678609,49.89,81496.06,0.0,0.98888,1e-05,2.03367]
[1778515680623,49.89,81480.03,0.0,0.98874,1e-05,2.05543]
[1778515681014,49.89,81480.03,0.0,0.98874,1e-05,2.05543]
[1778515681060,49.89,81480.03,0.0,0.98874,1e-05,2.05543]
[1778515681630,49.89,81477.01,0.0,0.98872,1e-05,2.0597]
[1778515683760,49.9,81478.36,0.0,0.98873,1e-05,2.05841]
[1778515683812,49.9,81478.36,0.0,0.98873,1e-05,2.05841]
[1778515684651,49.9,81477.72,0.0,0.98872,1e-05,2.05952]
[1778515686665,49.9,81490.72,0.0,0.98883,1e-05,2.04282]
[1778515687672,49.9,81494.88,0.0,0.98886,1e-05,2.03762]
[1778515688680,49.9,81498.55,0.0,0.98889,1e-05,2.03309]
[1778515689294,49.9,81498.55,0.0,0.98889,1e-05,2.03309]
[1778515689308,49.9,81498.55,0.0,0.98889,1e-05,2.03309]
[1778515692707,49.91,81506.4,0.0,0.98895,1e-05,2.024]
[1778515695368,49.91,81505.09,0.0,0.98893,1e-05,2.02634]
[1778515695563,49.91,81505.09,0.0,0.98893,1e-05,2.02634]
[1778515697369,49.91,81505.43,0.0,0.98893,1e-05,2.02652]
[1778515697561,49.91,81505.43,0.0,0.98893,1e-05,2.02652]
[1778515697742,49.92,81505.6,0.0,0.98893,1e-05,2.02661]
[1778515703061,49.92,81507.85,0.0,0.98894,1e-05,2.02492]
[1778515703309,49.92,81507.85,0.0,0.98894,1e-05,2.02492]
[1778515705405,49.92,81507.83,0.0,0.98894,1e-05,2.02558]
[1778515705573,49.92,81507.83,0.0,0.98894,1e-05,2.02558]
[1778515705674,49.93,81508.36,0.0,0.98894,1e-05,2.02553]
[1778515706781,49.93,81508.08,0.0,0.98893,1e-05,2.02589]
[1778515706809,49.93,81508.08,0.0,0.98893,1e-05,2.02589]
[1778515706828,49.93,81501.3,0.0,0.98888,1e-05,2.0351]
[1778515707813,49.93,81496.45,0.0,0.98883,1e-05,2.04178]
[1778515709701,49.93,81496.45,0.0,0.98883,1e-05,2.04178]
[1778515709770,49.93,81492.43,0.0,0.9888,1e-05,2.04766]
[1778515709813,49.93,81492.43,0.0,0.9888,1e-05,2.04766]
[1778515711009,49.93,81490.15,0.0,0.98878,1e-05,2.05067]
[1778515711062,49.93,81490.15,0.0,0.98878,1e-05,2.05067]
[1778515711103,49.94,81485.84,0.0,0.98874,1e-05,2.05527]
[1778515711841,49.94,81477.9,0.0,0.98868,1e-05,2.06581]
[1778515713855,49.94,81470.39,0.0,0.98861,1e-05,2.07633]
[1778515714894,49.94,81470.39,0.0,0.98861,1e-05,2.07633]
[1778515715061,49.94,81470.39,0.0,0.98861,1e-05,2.07633]
[1778515715120,49.94,81470.24,0.0,0.98861,1e-05,2.077]
[1778515716044,49.94,81470.24,0.0,0.98861,1e-05,2.077]
[1778515716057,49.94,81470.24,0.0,0.98861,1e-05,2.077]
[1778515718110,49.94,81475.72,0.0,0.98865,1e-05,2.07038]
[1778515719490,49.94,81475.72,0.0,0.98865,1e-05,2.07038]
[1778515719557,49.94,81475.72,0.0,0.98865,1e-05,2.07038]
[1778515720059,49.95,81476.31,0.0,0.98865,1e-05,2.06983]
[1778515720308,49.95,81476.31,0.0,0.98865,1e-05,2.06983]
[1778515720408,49.95,81477.05,0.0,0.98866,1e-05,2.06908]
[1778515722871,49.95,81475.29,0.0,0.98864,1e-05,2.07167]
[1778515723059,49.95,81475.29,0.0,0.98864,1e-05,2.07167]
[1778515728960,49.95,81471.62,0.0,0.9886,1e-05,2.07817]
[1778515730592,49.95,81471.62,0.0,0.9886,1e-05,2.07817]
[1778515730645,49.95,81471.62,0.0,0.9886,1e-05,2.07817]
[1778515730974,49.96,81477.99,0.0,0.98865,1e-05,2.07011]
[1778515731981,49.96,81484.86,0.0,0.98871,1e-05,2.0612]
[1778515733022,49.96,81484.86,0.0,0.98871,1e-05,2.0612]
[1778515733068,49.96,81484.86,0.0,0.98871,1e-05,2.0612]
[1778515733167,49.96,81487.12,0.0,0.98872,1e-05,2.05868]
[1778515738024,49.97,81491.49,0.0,0.98875,1e-05,2.05393]
[1778515740535,49.97,81491.76,0.0,0.98875,1e-05,2.05383]
[1778515740559,49.97,81491.76,0.0,0.98875,1e-05,2.05383]
[1778515742052,49.97,81497.36,0.0,0.9888,1e-05,2.04751]
[1778515743262,49.97,81497.36,0.0,0.9888,1e-05,2.04751]
[1778515743309,49.97,81497.36,0.0,0.9888,1e-05,2.04751]
[1778515743464,49.97,81499.5,0.0,0.98881,1e-05,2.04496]
[1778515744066,49.97,81506.46,0.0,0.98887,1e-05,2.03609]
[1778515747087,49.98,81508.32,0.0,0.98888,1e-05,2.03455]
[1778515752122,49.99,81508.45,0.0,0.98887,1e-05,2.03588]
[1778515753130,49.99,81516.22,0.0,0.98893,1e-05,2.026]
[1778515754139,49.99,81531.38,0.0,0.98906,1e-05,2.00625]
[1778515755145,49.99,81547.93,0.0,0.98919,1e-05,1.98554]
[1778515756152,49.99,81550.33,0.0,0.98921,1e-05,1.98284]
[1778515759173,50.0,81545.9,0.0,0.98917,1e-05,1.98971]
[1778515764208,50.01,81545.16,0.0,0.98915,1e-05,1.99257]
[1778515767229,50.01,81551.64,0.0,0.98919,1e-05,1.98535]
[1778515769251,50.03,81562.36,0.0,0.98926,1e-05,1.97584]
[1778515770681,50.03,81562.36,0.0,0.98926,1e-05,1.97584]
[1778515772272,50.09,81571.48,0.0,0.98926,1e-05,1.97445]
[1778515776300,50.17,81577.84,0.0,0.98922,1e-05,1.98162]
[1778515781068,50.19,81580.27,0.0,0.98921,1e-05,1.98343]
[1778515781315,50.19,81580.27,0.0,0.98921,1e-05,1.98343]
[1778515781335,50.19,81580.0,0.0,0.9892,1e-05,1.98415]
[1778515786370,50.2,81579.22,0.0,0.98919,1e-05,1.98697]
[1778515789391,50.21,81575.0,0.0,0.98915,1e-05,1.99347]
[1778515790400,50.21,81570.03,0.0,0.9891,1e-05,2.00021]
[1778515792412,50.24,81576.5,0.0,0.98911,1e-05,1.99848]
[1778515794426,50.24,81578.19,0.0,0.98912,1e-05,1.99699]
[1778515799461,50.25,81576.04,0.0,0.9891,1e-05,2.00146]
[1778515800470,50.25,81557.83,0.0,0.98894,1e-05,2.02535]
[1778515801477,50.27,81558.43,0.0,0.98893,1e-05,2.02744]
[1778515802484,50.27,81569.24,0.0,0.98902,1e-05,2.0137]
[1778515803491,50.27,81574.46,0.0,0.98906,1e-05,2.00727]
[1778515806512,50.27,81582.99,0.0,0.98912,1e-05,1.99724]
[1778515807519,50.28,81590.65,0.0,0.98918,1e-05,1.98776]
[1778515808526,50.28,81602.01,0.0,0.98927,1e-05,1.97362]
[1778515809537,50.3,81610.49,0.0,0.98932,1e-05,1.96662]
[1778515810555,50.3,81624.75,0.0,0.98943,1e-05,1.94861]
[1778515811561,50.32,81630.72,0.0,0.98945,1e-05,1.94538]
[1778515813516,50.32,81632.85,0.0,0.98947,1e-05,1.94314]
[1778515814582,50.34,81624.34,0.0,0.98937,1e-05,1.9585]
[1778515815589,50.34,81616.62,0.0,0.98931,1e-05,1.96867]
[1778515816596,50.35,81606.68,0.0,0.98922,1e-05,1.98169]
[1778515817603,50.36,81599.64,0.0,0.98914,1e-05,1.99432]
[1778515820496,50.37,81601.75,0.0,0.98916,1e-05,1.99231]
[1778515821631,50.37,81608.93,0.0,0.98921,1e-05,1.98384]
[1778515822638,50.37,81612.49,0.0,0.98924,1e-05,1.97967]
[1778515823645,50.37,81606.98,0.0,0.98919,1e-05,1.98706]
[1778515824652,50.39,81599.23,0.0,0.9891,1e-05,2.00053]
[1778515827673,50.4,81605.4,0.0,0.98915,1e-05,1.99364]
[1778515828083,50.4,81605.4,0.0,0.98915,1e-05,1.99364]
[1778515828308,50.4,81605.4,0.0,0.98915,1e-05,1.99364]
[1778515828681,50.4,81608.44,0.0,0.98917,1e-05,1.9901]
[1778515831702,50.4,81614.53,0.0,0.98922,1e-05,1.98179]
[1778515836737,50.41,81612.13,0.0,0.98919,1e-05,1.98667]
[1778515837746,50.41,81619.2,0.0,0.98925,1e-05,1.97803]
[1778515838764,50.42,81627.53,0.0,0.98931,1e-05,1.96784]
[1778515839747,50.42,81627.53,0.0,0.98931,1e-05,1.96784]
[1778515839808,50.42,81627.53,0.0,0.98931,1e-05,1.96784]
[1778515839885,50.42,81636.31,0.0,0.98938,1e-05,1.95714]
[1778515841779,50.42,81642.22,0.0,0.98942,1e-05,1.95053]
[1778515842786,50.42,81651.92,0.0,0.9895,1e-05,1.9388]
[1778515843793,50.43,81655.6,0.0,0.98952,1e-05,1.93464]
[1778515846814,50.43,81647.53,0.0,0.98945,1e-05,1.94605]
[1778515848828,50.44,81653.38,0.0,0.98949,1e-05,1.93957]
[1778515849048,50.44,81653.38,0.0,0.98949,1e-05,1.93957]
[1778515849835,50.44,81656.73,0.0,0.98952,1e-05,1.93582]
[1778515851947,50.44,81658.95,0.0,0.98953,1e-05,1.93393]
[1778515852075,50.44,81658.95,0.0,0.98953,1e-05,1.93393]
[1778515852856,50.45,81664.05,0.0,0.98956,1e-05,1.92802]
[1778515853864,50.47,81670.43,0.0,0.98959,1e-05,1.92454]
[1778515854871,50.49,81685.12,0.0,0.98967,1e-05,1.91087]
[1778515855878,50.49,81689.71,0.0,0.98971,1e-05,1.9057]
[1778515856885,50.5,81693.44,0.0,0.98973,1e-05,1.9016]
[1778515861931,50.51,81722.17,0.0,0.98994,1e-05,1.86904]
[1778515862013,50.51,81722.17,0.0,0.98994,1e-05,1.86904]
[1778515862933,50.51,81717.87,0.0,0.9899,1e-05,1.8748]
[1778515863942,50.51,81704.18,0.0,0.98979,1e-05,1.89201]
[1778515864950,50.51,81704.18,0.0,0.98979,1e-05,1.89201]
[1778515864949,50.54,81698.72,0.0,0.98972,1e-05,1.90374]
[1778515869984,50.64,81705.05,0.0,0.98965,1e-05,1.91505]
[1778515871998,50.64,81710.82,0.0,0.98969,1e-05,1.90888]
[1778515874012,50.65,81716.54,0.0,0.98973,1e-05,1.90281]
[1778515875019,50.65,81722.0,0.0,0.98977,1e-05,1.89662]
[1778515877914,50.65,81718.97,0.0,0.98974,1e-05,1.9008]
[1778515878058,50.65,81719.73,0.0,0.98974,1e-05,1.90036]
[1778515881062,50.66,81712.06,0.0,0.98967,1e-05,1.91171]
[1778515882066,50.66,81712.06,0.0,0.98967,1e-05,1.91171]
[1778515882310,50.66,81712.06,0.0,0.98967,1e-05,1.91171]
[1778515882803,50.66,81712.06,0.0,0.98967,1e-05,1.91171]
[1778515882865,50.71,81708.97,0.0,0.98959,1e-05,1.92477]
[1778515884083,50.73,81704.53,0.0,0.98953,1e-05,1.93461]
[1778515884997,50.73,81704.53,0.0,0.98953,1e-05,1.93461]
[1778515885059,50.73,81704.53,0.0,0.98953,1e-05,1.93461]
[1778515885092,50.75,81704.83,0.0,0.98951,1e-05,1.93845]
[1778515887397,50.77,81707.18,0.0,0.9895,1e-05,1.93962]
[1778515887461,50.78,81713.07,0.0,0.98954,1e-05,1.93314]
[1778515888112,50.78,81703.66,0.0,0.98947,1e-05,1.94481]
[1778515891185,50.78,81702.32,0.0,0.98945,1e-05,1.9473]
[1778515891271,50.78,81695.82,0.0,0.98941,1e-05,1.95421]
[1778515892143,50.8,81683.13,0.0,0.98928,1e-05,1.97404]
[1778515893150,50.8,81675.09,0.0,0.98921,1e-05,1.98455]
[1778515894157,50.81,81669.07,0.0,0.98916,1e-05,1.99252]
[1778515895164,50.81,81676.04,0.0,0.98922,1e-05,1.98403]
[1778515896171,50.81,81687.56,0.0,0.98931,1e-05,1.96984]
[1778515897181,50.81,81696.11,0.0,0.98937,1e-05,1.95946]
[1778515898191,50.81,81703.01,0.0,0.98942,1e-05,1.95121]
[1778515899070,50.81,81703.01,0.0,0.98942,1e-05,1.95121]
[1778515899198,50.81,81708.19,0.0,0.98946,1e-05,1.94514]
[1778515901213,50.82,81695.5,0.0,0.98936,1e-05,1.96175]
[1778515903226,50.82,81695.73,0.0,0.98936,1e-05,1.96223]
[1778515905245,50.83,81682.88,0.0,0.98925,1e-05,1.9791]
[1778515906251,50.83,81673.38,0.0,0.98917,1e-05,1.9911]
[1778515907258,50.84,81675.16,0.0,0.98916,1e-05,1.99279]
[1778515909310,50.85,81676.98,0.0,0.98917,1e-05,1.9908]
[1778515910258,50.85,81674.2,0.0,0.98915,1e-05,1.99464]
[1778515910320,50.85,81674.2,0.0,0.98915,1e-05,1.99464]
[1778515910379,50.85,81673.35,0.0,0.98914,1e-05,1.99604]
[1778515914321,50.86,81680.03,0.0,0.98919,1e-05,1.98884]
[1778515915428,50.86,81680.03,0.0,0.98919,1e-05,1.98884]
[1778515915557,50.86,81680.03,0.0,0.98919,1e-05,1.98884]
[1778515920364,50.87,81691.32,0.0,0.98927,1e-05,1.97659]
[1778515921371,50.87,81687.02,0.0,0.98923,1e-05,1.98236]
[1778515924142,50.87,81689.54,0.0,0.98924,1e-05,1.97986]
[1778515924308,50.87,81689.54,0.0,0.98924,1e-05,1.97986]
[1778515924392,50.87,81688.65,0.0,0.98924,1e-05,1.98132]
[1778515925402,50.87,81684.57,0.0,0.9892,1e-05,1.98681]
[1778515926180,50.87,81684.57,0.0,0.9892,1e-05,1.98681]
[1778515926308,50.87,81684.57,0.0,0.9892,1e-05,1.98681]
[1778515929930,50.88,81683.97,0.0,0.98919,1e-05,1.98856]
[1778515930031,50.88,81680.41,0.0,0.98916,1e-05,1.99372]
[1778515930060,50.88,81680.41,0.0,0.98916,1e-05,1.99372]
[1778515930609,50.88,81680.41,0.0,0.98916,1e-05,1.99372]
[1778515930810,50.88,81680.41,0.0,0.98916,1e-05,1.99372]
[1778515930819,50.88,81674.83,0.0,0.98911,1e-05,2.00079]
[1778515932451,50.89,81661.91,0.0,0.989,1e-05,2.01787]
[1778515933459,50.89,81659.13,0.0,0.98898,1e-05,2.0217]
[1778515934748,50.89,81659.13,0.0,0.98898,1e-05,2.0217]
[1778515934810,50.89,81659.13,0.0,0.98898,1e-05,2.0217]
[1778515934878,50.89,81659.79,0.0,0.98898,1e-05,2.0214]
[1778515935473,50.89,81656.12,0.0,0.98895,1e-05,2.02611]
[1778515936191,50.89,81656.12,0.0,0.98895,1e-05,2.02611]
[1778515936308,50.89,81656.12,0.0,0.98895,1e-05,2.02611]
[1778515939094,50.89,81655.66,0.0,0.98894,1e-05,2.02748]
[1778515941288,50.9,81654.11,0.0,0.98892,1e-05,2.03024]
[1778515941521,50.9,81654.11,0.0,0.98892,1e-05,2.03024]
[1778515941558,50.9,81654.11,0.0,0.98892,1e-05,2.03024]
[1778515941622,50.9,81653.97,0.0,0.98892,1e-05,2.03042]
[1778515946551,50.9,81662.3,0.0,0.98898,1e-05,2.02099]
[1778515947557,50.9,81671.38,0.0,0.98906,1e-05,2.00967]
[1778515948568,50.91,81673.77,0.0,0.98907,1e-05,2.00692]
[1778515949606,50.91,81673.77,0.0,0.98907,1e-05,2.00692]
[1778515949812,50.91,81673.77,0.0,0.98907,1e-05,2.00692]
[1778515949893,50.91,81670.01,0.0,0.98904,1e-05,2.01229]
[1778515954600,50.91,81673.42,0.0,0.98907,1e-05,2.00719]
[1778515954817,50.91,81673.42,0.0,0.98907,1e-05,2.00719]
[1778515954891,50.92,81676.21,0.0,0.98909,1e-05,2.00424]
[1778515955855,50.92,81676.21,0.0,0.98909,1e-05,2.00424]
[1778515956058,50.92,81676.21,0.0,0.98909,1e-05,2.00424]
[1778515956786,50.92,81674.43,0.0,0.98907,1e-05,2.0068]
[1778515956999,50.92,81676.42,0.0,0.98909,1e-05,2.00427]
[1778515957633,50.92,81682.26,0.0,0.98913,1e-05,1.99716]
[1778515960612,50.92,81682.95,0.0,0.98914,1e-05,1.99691]
[1778515960654,50.92,81684.2,0.0,0.98914,1e-05,1.99565]
[1778515961661,50.92,81690.56,0.0,0.98919,1e-05,1.98792]
[1778515962673,50.93,81714.59,0.0,0.98938,1e-05,1.95811]
[1778515963680,50.93,81728.79,0.0,0.98949,1e-05,1.94086]
[1778515964687,50.93,81728.55,0.0,0.98949,1e-05,1.94157]
[1778515966701,50.93,81720.42,0.0,0.98942,1e-05,1.95248]
[1778515968730,50.94,81724.46,0.0,0.98944,1e-05,1.94825]
[1778515971745,50.94,81717.31,0.0,0.98938,1e-05,1.95834]
[1778515973030,50.94,81717.31,0.0,0.98938,1e-05,1.95834]
[1778515973060,50.94,81717.31,0.0,0.98938,1e-05,1.95834]
[1778515973072,50.95,81713.81,0.0,0.98935,1e-05,1.96347]
[1778515974278,50.95,81713.42,0.0,0.98935,1e-05,1.96395]
[1778515974308,50.95,81713.42,0.0,0.98935,1e-05,1.96395]
[1778515978951,50.96,81710.87,0.0,0.98932,1e-05,1.96863]
[1778515979061,50.96,81710.87,0.0,0.98932,1e-05,1.96863]
[1778515979092,50.96,81711.5,0.0,0.98932,1e-05,1.96858]
[1778515980031,50.96,81711.5,0.0,0.98932,1e-05,1.96858]
[1778515980059,50.96,81711.5,0.0,0.98932,1e-05,1.96858]
[1778515980808,50.96,81708.31,0.0,0.98929,1e-05,1.97294]
[1778515981815,50.96,81703.23,0.0,0.98925,1e-05,1.97968]
[1778515982820,50.96,81703.23,0.0,0.98925,1e-05,1.97968]
[1778515983334,50.97,81703.06,0.0,0.98924,1e-05,1.98026]
[1778515983829,50.97,81700.25,0.0,0.98922,1e-05,1.98414]
[1778515984617,50.97,81700.25,0.0,0.98922,1e-05,1.98414]
[1778515984941,50.97,81700.25,0.0,0.98922,1e-05,1.98414]
[1778515984989,50.97,81701.7,0.0,0.98923,1e-05,1.983]
[1778515989376,50.98,81701.47,0.0,0.98922,1e-05,1.98432]
[1778515989562,50.98,81701.47,0.0,0.98922,1e-05,1.98432]
[1778515989646,50.98,81701.47,0.0,0.98922,1e-05,1.98432]
[1778515989920,50.98,81697.34,0.0,0.98918,1e-05,1.98986]
[1778515990882,50.98,81691.03,0.0,0.98913,1e-05,1.99817]
[1778515992897,50.98,81684.66,0.0,0.98907,1e-05,2.00689]
[1778515993622,50.98,81684.66,0.0,0.98907,1e-05,2.00689]
[1778515993904,50.98,81683.34,0.0,0.98906,1e-05,2.00887]
[1778515997932,50.99,81686.21,0.0,0.98908,1e-05,2.0064]
[1778516002967,51.0,81686.9,0.0,0.98907,1e-05,2.0073]
[1778516005988,51.0,81693.11,0.0,0.98912,1e-05,2.0003]
[1778516006995,51.0,81702.68,0.0,0.98919,1e-05,1.98852]
[1778516008002,51.01,81704.9,0.0,0.98921,1e-05,1.98605]
[1778516008338,51.01,81704.9,0.0,0.98921,1e-05,1.98605]
[1778516008564,51.01,81704.9,0.0,0.98921,1e-05,1.98605]
[1778516009009,51.01,81705.41,0.0,0.98921,1e-05,1.98573]
[1778516009727,51.01,81705.41,0.0,0.98921,1e-05,1.98573]
[1778516009817,51.01,81705.41,0.0,0.98921,1e-05,1.98573]
[1778516010016,51.01,81702.49,0.0,0.98918,1e-05,1.98974]
[1778516014049,51.01,81699.73,0.0,0.98916,1e-05,1.9929]
[1778516016066,51.02,81702.81,0.0,0.98918,1e-05,1.98965]
[1778516016987,51.02,81702.81,0.0,0.98918,1e-05,1.98965]
[1778516017065,51.02,81702.81,0.0,0.98918,1e-05,1.98965]
[1778516017073,51.02,81701.8,0.0,0.98917,1e-05,1.99124]
[1778516018489,51.02,81700.71,0.0,0.98916,1e-05,1.99293]
[1778516018559,51.02,81700.71,0.0,0.98916,1e-05,1.99293]
[1778516019087,51.02,81696.02,0.0,0.98912,1e-05,1.99917]
[1778516020094,51.02,81693.2,0.0,0.9891,1e-05,2.00304]
[1778516022019,51.03,81694.34,0.0,0.9891,1e-05,2.00189]
[1778516022064,51.03,81694.34,0.0,0.9891,1e-05,2.00189]
[1778516022108,51.03,81699.82,0.0,0.98915,1e-05,1.99526]
[1778516023115,51.03,81713.93,0.0,0.98926,1e-05,1.97781]
[1778516024122,51.03,81719.11,0.0,0.9893,1e-05,1.97166]
[1778516025129,51.03,81712.64,0.0,0.98924,1e-05,1.98011]
[1778516025547,51.03,81712.64,0.0,0.98924,1e-05,1.98011]
[1778516025559,51.03,81712.64,0.0,0.98924,1e-05,1.98011]
[1778516026136,51.03,81710.21,0.0,0.98922,1e-05,1.9835]
[1778516030637,51.04,81708.01,0.0,0.9892,1e-05,1.98725]
[1778516030813,51.04,81708.01,0.0,0.9892,1e-05,1.98725]
[1778516030839,51.04,81698.36,0.0,0.98912,1e-05,1.99975]
[1778516031991,51.04,81698.36,0.0,0.98912,1e-05,1.99975]
[1778516032060,51.04,81698.36,0.0,0.98912,1e-05,1.99975]
[1778516032087,51.04,81694.45,0.0,0.98908,1e-05,2.00529]
[1778516032178,51.04,81689.19,0.0,0.98904,1e-05,2.01197]
[1778516033185,51.04,81696.43,0.0,0.9891,1e-05,2.00306]
[1778516034240,51.04,81696.43,0.0,0.9891,1e-05,2.00306]
[1778516034312,51.04,81696.43,0.0,0.9891,1e-05,2.00306]
[1778516034395,51.05,81698.96,0.0,0.98912,1e-05,2.00015]
[1778516036812,51.05,81699.42,0.0,0.98912,1e-05,1.99987]
[1778516037059,51.05,81699.42,0.0,0.98912,1e-05,1.99987]
[1778516037137,51.05,81699.21,0.0,0.98911,1e-05,2.00074]
[1778516038258,51.05,81700.55,0.0,0.98912,1e-05,1.99904]
[1778516038314,51.05,81700.55,0.0,0.98912,1e-05,1.99904]
[1778516039227,51.05,81704.91,0.0,0.98915,1e-05,1.99414]
[1778516045269,51.06,81706.28,0.0,0.98915,1e-05,1.99428]
[1778516046237,51.06,81706.28,0.0,0.98915,1e-05,1.99428]
[1778516046310,51.06,81706.28,0.0,0.98915,1e-05,1.99428]
[1778516046388,51.06,81705.93,0.0,0.98915,1e-05,1.99504]
[1778516047569,51.06,81705.93,0.0,0.98915,1e-05,1.99504]
[1778516047812,51.06,81705.93,0.0,0.98915,1e-05,1.99504]
[1778516047863,51.07,81702.47,0.0,0.98912,1e-05,1.99973]
[1778516050304,51.07,81705.35,0.0,0.98914,1e-05,1.99702]
[1778516051708,51.07,81705.35,0.0,0.98914,1e-05,1.99702]
[1778516051810,51.07,81705.35,0.0,0.98914,1e-05,1.99702]
[1778516053644,51.07,81705.91,0.0,0.98914,1e-05,1.99694]
[1778516053810,51.07,81705.91,0.0,0.98914,1e-05,1.99694]
[1778516053902,51.08,81704.17,0.0,0.98912,1e-05,1.99945]
[1778516054332,51.08,81701.38,0.0,0.9891,1e-05,2.00329]
[1778516056910,51.08,81701.48,0.0,0.9891,1e-05,2.00347]
[1778516057057,51.08,81701.48,0.0,0.9891,1e-05,2.00347]
[1778516057353,51.08,81699.53,0.0,0.98908,1e-05,2.00655]
[1778516060374,51.09,81702.2,0.0,0.98909,1e-05,2.00408]
[1778516062668,51.09,81702.2,0.0,0.98909,1e-05,2.00408]
[1778516062814,51.09,81702.2,0.0,0.98909,1e-05,2.00408]
[1778516062864,51.09,81714.63,0.0,0.98919,1e-05,1.989]
[1778516063968,51.09,81714.63,0.0,0.98919,1e-05,1.989]
[1778516064061,51.09,81714.63,0.0,0.98919,1e-05,1.989]
[1778516064064,51.09,81722.13,0.0,0.98925,1e-05,1.97992]
[1778516068430,51.1,81720.3,0.0,0.98922,1e-05,1.98395]
[1778516069437,51.1,81715.36,0.0,0.98918,1e-05,1.9905]
[1778516070444,51.1,81710.59,0.0,0.98914,1e-05,1.99684]
[1778516071358,51.1,81710.59,0.0,0.98914,1e-05,1.99684]
[1778516071561,51.1,81710.59,0.0,0.98914,1e-05,1.99684]
[1778516072883,51.1,81710.15,0.0,0.98914,1e-05,1.99611]
[1778516072895,51.11,81708.89,0.0,0.98913,1e-05,1.99802]
[1778516073638,51.11,81708.89,0.0,0.98913,1e-05,1.99802]
[1778516073809,51.11,81708.89,0.0,0.98913,1e-05,1.99802]
[1778516073840,51.11,81702.03,0.0,0.98907,1e-05,2.00701]
[1778516076486,51.11,81695.97,0.0,0.98902,1e-05,2.01561]
[1778516077310,51.11,81695.97,0.0,0.98902,1e-05,2.01561]
[1778516077353,51.11,81695.97,0.0,0.98902,1e-05,2.01561]
[1778516078748,51.11,81693.36,0.0,0.98899,1e-05,2.01922]
[1778516078810,51.11,81693.36,0.0,0.98899,1e-05,2.01922]
[1778516078849,51.11,81689.12,0.0,0.98896,1e-05,2.02491]
[1778516079507,51.12,81693.72,0.0,0.98899,1e-05,2.01931]
[1778516080233,51.12,81693.72,0.0,0.98899,1e-05,2.01931]
[1778516080311,51.12,81693.72,0.0,0.98899,1e-05,2.01931]
[1778516080514,51.12,81698.44,0.0,0.98903,1e-05,2.01359]
[1778516081521,51.12,81703.24,0.0,0.98907,1e-05,2.00779]
[1778516082528,51.12,81707.43,0.0,0.9891,1e-05,2.00278]
[1778516083535,51.12,81729.08,0.0,0.98927,1e-05,1.97586]
[1778516084542,51.12,81737.88,0.0,0.98934,1e-05,1.96523]
[1778516086696,51.13,81739.21,0.0,0.98935,1e-05,1.96395]
[1778516086809,51.13,81739.21,0.0,0.98935,1e-05,1.96395]
[1778516087203,51.13,81739.21,0.0,0.98935,1e-05,1.96395]
[1778516087311,51.13,81739.53,0.0,0.98935,1e-05,1.96392]
[1778516087563,51.13,81740.23,0.0,0.98935,1e-05,1.96343]
[1778516088571,51.13,81745.48,0.0,0.98939,1e-05,1.95728]
[1778516089579,51.13,81751.47,0.0,0.98943,1e-05,1.95024]
[1778516094613,51.14,81754.54,0.0,0.98945,1e-05,1.94845]
[1778516097634,51.15,81761.02,0.0,0.98949,1e-05,1.94165]
[1778516099649,51.17,81767.28,0.0,0.98951,1e-05,1.93841]
[1778516100655,51.17,81771.21,0.0,0.98954,1e-05,1.93399]
[1778516105690,51.24,81770.8,0.0,0.98945,1e-05,1.94758]
[1778516106373,51.24,81770.8,0.0,0.98945,1e-05,1.94758]
[1778516106557,51.24,81770.8,0.0,0.98945,1e-05,1.94758]
[1778516109718,51.22,81776.98,0.0,0.98952,1e-05,1.93713]
[1778516111103,51.22,81776.98,0.0,0.98952,1e-05,1.93713]
[1778516111313,51.22,81780.5,0.0,0.98955,1e-05,1.93241]
[1778516111530,51.22,81780.5,0.0,0.98955,1e-05,1.93241]
[1778516111558,51.22,81780.5,0.0,0.98955,1e-05,1.93241]
[1778516111732,51.22,81781.69,0.0,0.98956,1e-05,1.93095]
[1778516113746,51.22,81791.09,0.0,0.98963,1e-05,1.91969]
[1778516116017,51.23,81791.58,0.0,0.98963,1e-05,1.91954]
[1778516116065,51.23,81791.58,0.0,0.98963,1e-05,1.91954]
[1778516116767,51.23,81787.35,0.0,0.98959,1e-05,1.92558]
[1778516117774,51.23,81781.66,0.0,0.98955,1e-05,1.93297]
[1778516119357,51.24,81779.1,0.0,0.98952,1e-05,1.93653]
[1778516119558,51.24,81779.1,0.0,0.98952,1e-05,1.93653]
[1778516119788,51.24,81779.42,0.0,0.98952,1e-05,1.93655]
[1778516124514,51.25,81778.71,0.0,0.98951,1e-05,1.93906]
[1778516124563,51.25,81778.71,0.0,0.98951,1e-05,1.93906]
[1778516125830,51.25,81771.22,0.0,0.98944,1e-05,1.94909]
[1778516128851,51.26,81765.95,0.0,0.98939,1e-05,1.95676]
[1778516129396,51.26,81765.95,0.0,0.98939,1e-05,1.95676]
[1778516129559,51.26,81765.95,0.0,0.98939,1e-05,1.95676]
[1778516129767,51.26,81765.95,0.0,0.98939,1e-05,1.95676]
[1778516129809,51.26,81765.95,0.0,0.98939,1e-05,1.95676]
[1778516129858,51.26,81769.91,0.0,0.98942,1e-05,1.95224]
[1778516132879,51.26,81766.63,0.0,0.9894,1e-05,1.95585]
[1778516133886,51.26,81761.95,0.0,0.98936,1e-05,1.96202]
[1778516134893,51.27,81765.85,0.0,0.98939,1e-05,1.95755]
[1778516135504,51.27,81765.85,0.0,0.98939,1e-05,1.95755]
[1778516135563,51.27,81765.85,0.0,0.98939,1e-05,1.95755]
[1778516135900,51.27,81771.84,0.0,0.98943,1e-05,1.95052]
[1778516139858,51.27,81774.75,0.0,0.98945,1e-05,1.94808]
[1778516140059,51.27,81774.75,0.0,0.98945,1e-05,1.94808]
[1778516140124,51.28,81774.85,0.0,0.98945,1e-05,1.94834]
[1778516142427,51.28,81773.91,0.0,0.98943,1e-05,1.95027]
[1778516142558,51.28,81773.91,0.0,0.98943,1e-05,1.95027]
[1778516147984,51.29,81771.05,0.0,0.9894,1e-05,1.95606]
[1778516151161,51.3,81771.95,0.0,0.9894,1e-05,1.95569]
[1778516151193,51.3,81767.34,0.0,0.98936,1e-05,1.96212]
[1778516151311,51.3,81767.34,0.0,0.98936,1e-05,1.96212]
[1778516152014,51.3,81758.9,0.0,0.98929,1e-05,1.9726]
[1778516153020,51.3,81752.28,0.0,0.98924,1e-05,1.98122]
[1778516154027,51.3,81744.6,0.0,0.98918,1e-05,1.99116]
[1778516155015,51.3,81744.6,0.0,0.98918,1e-05,1.99116]
[1778516155059,51.3,81744.6,0.0,0.98918,1e-05,1.99116]
[1778516156028,51.3,81745.08,0.0,0.98918,1e-05,1.99089]
[1778516156060,51.3,81745.08,0.0,0.98918,1e-05,1.99089]
[1778516156122,51.31,81745.07,0.0,0.98918,1e-05,1.9912]
[1778516160069,51.31,81736.55,0.0,0.9891,1e-05,2.00312]
[1778516162083,51.31,81737.82,0.0,0.98911,1e-05,2.0021]
[1778516164860,51.32,81736.43,0.0,0.98909,1e-05,2.00442]
[1778516165060,51.32,81736.43,0.0,0.98909,1e-05,2.00442]
[1778516170139,51.33,81729.86,0.0,0.98903,1e-05,2.01435]
[1778516171568,51.33,81727.75,0.0,0.98901,1e-05,2.01729]
[1778516171811,51.33,81727.75,0.0,0.98901,1e-05,2.01729]
[1778516172325,51.33,81725.3,0.0,0.98899,1e-05,2.02091]
[1778516172559,51.33,81725.3,0.0,0.98899,1e-05,2.02091]
[1778516173160,51.33,81723.23,0.0,0.98897,1e-05,2.02379]
[1778516178196,51.34,81707.17,0.0,0.98883,1e-05,2.04549]
[1778516178682,51.34,81707.17,0.0,0.98883,1e-05,2.04549]
[1778516178809,51.34,81707.17,0.0,0.98883,1e-05,2.04549]
[1778516179203,51.34,81697.4,0.0,0.98875,1e-05,2.05825]
[1778516180210,51.34,81693.67,0.0,0.98872,1e-05,2.06324]
[1778516181090,51.34,81693.67,0.0,0.98872,1e-05,2.06324]
[1778516181320,51.34,81693.67,0.0,0.98872,1e-05,2.06324]
[1778516182224,51.34,81703.41,0.0,0.98879,1e-05,2.05108]
[1778516182882,51.34,81703.41,0.0,0.98879,1e-05,2.05108]
[1778516183058,51.34,81703.41,0.0,0.98879,1e-05,2.05108]
[1778516183601,51.34,81705.96,0.0,0.98881,1e-05,2.04801]
[1778516183812,51.34,81705.96,0.0,0.98881,1e-05,2.04801]
[1778516184238,51.34,81706.48,0.0,0.98882,1e-05,2.04755]
[1778516189273,51.35,81703.05,0.0,0.98878,1e-05,2.05301]
[1778516189462,51.35,81703.05,0.0,0.98878,1e-05,2.05301]
[1778516189559,51.35,81703.05,0.0,0.98878,1e-05,2.05301]
[1778516192294,51.35,81695.53,0.0,0.98872,1e-05,2.06165]
[1778516193431,51.35,81694.02,0.0,0.98871,1e-05,2.06378]
[1778516193558,51.35,81694.02,0.0,0.98871,1e-05,2.06378]
[1778516193668,51.35,81694.02,0.0,0.98871,1e-05,2.06378]
[1778516193812,51.35,81694.02,0.0,0.98871,1e-05,2.06378]
[1778516194308,51.35,81693.31,0.0,0.9887,1e-05,2.06488]
[1778516195315,51.35,81687.04,0.0,0.98865,1e-05,2.07317]
[1778516196322,51.35,81682.71,0.0,0.98861,1e-05,2.07896]
[1778516196444,51.35,81682.71,0.0,0.98861,1e-05,2.07896]
[1778516196558,51.35,81682.71,0.0,0.98861,1e-05,2.07896]
[1778516197352,51.35,81676.25,0.0,0.98856,1e-05,2.08751]
[1778516202386,51.36,81668.17,0.0,0.98849,1e-05,2.09877]
[1778516203393,51.36,81662.14,0.0,0.98843,1e-05,2.10679]
[1778516204400,51.36,81668.42,0.0,0.98849,1e-05,2.09868]
[1778516205407,51.36,81674.89,0.0,0.98854,1e-05,2.09035]
[1778516208125,51.36,81676.03,0.0,0.98855,1e-05,2.08901]
[1778516208318,51.36,81676.03,0.0,0.98855,1e-05,2.08901]
[1778516208226,51.36,81676.07,0.0,0.98855,1e-05,2.08924]
[1778516212057,51.36,81683.97,0.0,0.98861,1e-05,2.07938]
[1778516212456,51.36,81694.09,0.0,0.98869,1e-05,2.06643]
[1778516213817,51.36,81694.09,0.0,0.98869,1e-05,2.06643]
[1778516213821,51.37,81699.39,0.0,0.98874,1e-05,2.05978]
[1778516214594,51.37,81699.39,0.0,0.98874,1e-05,2.05978]
[1778516214809,51.37,81699.39,0.0,0.98874,1e-05,2.05978]
[1778516214897,51.37,81699.0,0.0,0.98873,1e-05,2.06048]
[1778516217491,51.37,81703.33,0.0,0.98876,1e-05,2.05549]
[1778516219505,51.37,81707.18,0.0,0.98879,1e-05,2.05095]
[1778516220512,51.37,81711.47,0.0,0.98883,1e-05,2.04566]
[1778516221519,51.37,81715.29,0.0,0.98886,1e-05,2.04099]
[1778516224540,51.38,81722.03,0.0,0.98891,1e-05,2.03307]
[1778516225517,51.38,81722.03,0.0,0.98891,1e-05,2.03307]
[1778516225560,51.38,81722.03,0.0,0.98891,1e-05,2.03307]
[1778516230585,51.38,81721.93,0.0,0.9889,1e-05,2.03462]
[1778516233606,51.39,81733.09,0.0,0.98898,1e-05,2.02115]
[1778516234613,51.39,81740.43,0.0,0.98904,1e-05,2.01212]
[1778516236627,51.39,81736.3,0.0,0.98901,1e-05,2.01789]
[1778516239577,51.39,81735.33,0.0,0.98899,1e-05,2.01965]
[1778516239810,51.39,81735.33,0.0,0.98899,1e-05,2.01965]
[1778516239910,51.4,81734.85,0.0,0.98899,1e-05,2.02052]
[1778516243296,51.4,81735.76,0.0,0.98899,1e-05,2.01989]
[1778516243307,51.4,81735.76,0.0,0.98899,1e-05,2.01989]
[1778516247704,51.41,81729.32,0.0,0.98893,1e-05,2.02962]
[1778516248595,51.41,81729.32,0.0,0.98893,1e-05,2.02962]
[1778516248809,51.41,81729.32,0.0,0.98893,1e-05,2.02962]
[1778516248811,51.41,81727.5,0.0,0.98891,1e-05,2.03217]
[1778516249849,51.41,81727.5,0.0,0.98891,1e-05,2.03217]
[1778516250066,51.41,81727.5,0.0,0.98891,1e-05,2.03217]
[1778516250725,51.41,81735.4,0.0,0.98898,1e-05,2.02261]
[1778516252246,51.41,81735.4,0.0,0.98898,1e-05,2.02261]
[1778516252312,51.41,81735.4,0.0,0.98898,1e-05,2.02261]
[1778516252344,51.41,81741.15,0.0,0.98903,1e-05,2.01424]
[1778516253511,51.41,81739.55,0.0,0.98901,1e-05,2.01626]
[1778516253557,51.41,81739.55,0.0,0.98901,1e-05,2.01626]
[1778516258223,51.42,81739.6,0.0,0.98901,1e-05,2.01725]
[1778516258315,51.42,81739.6,0.0,0.98901,1e-05,2.01725]
[1778516258324,51.42,81739.9,0.0,0.98901,1e-05,2.01739]
[1778516259080,51.42,81739.9,0.0,0.98901,1e-05,2.01739]
[1778516259308,51.42,81739.9,0.0,0.98901,1e-05,2.01739]
[1778516259159,51.42,81736.5,0.0,0.98898,1e-05,2.0217]
[1778516260795,51.42,81732.44,0.0,0.98894,1e-05,2.02734]
[1778516263356,51.42,81730.32,0.0,0.98893,1e-05,2.03028]
[1778516263476,51.42,81728.58,0.0,0.98891,1e-05,2.03273]
[1778516263564,51.42,81728.58,0.0,0.98891,1e-05,2.03273]
[1778516263816,51.43,81738.24,0.0,0.98899,1e-05,2.0207]
[1778516264823,51.43,81748.08,0.0,0.98906,1e-05,2.00852]
[1778516265830,51.43,81750.63,0.0,0.98908,1e-05,2.00559]
[1778516266670,51.43,81750.63,0.0,0.98908,1e-05,2.00559]
[1778516266811,51.43,81750.63,0.0,0.98908,1e-05,2.00559]
[1778516266837,51.43,81750.41,0.0,0.98908,1e-05,2.00615]
[1778516267469,51.43,81750.41,0.0,0.98908,1e-05,2.00615]
[1778516267557,51.43,81750.41,0.0,0.98908,1e-05,2.00615]
[1778516269858,51.43,81754.18,0.0,0.9891,1e-05,2.00224]
[1778516270865,51.43,81757.84,0.0,0.98913,1e-05,1.99793]
[1778516271753,51.43,81757.84,0.0,0.98913,1e-05,1.99793]
[1778516271817,51.43,81757.84,0.0,0.98913,1e-05,1.99793]
[1778516271872,51.44,81759.39,0.0,0.98914,1e-05,1.99628]
[1778516272587,51.44,81759.39,0.0,0.98914,1e-05,1.99628]
[1778516272807,51.44,81759.39,0.0,0.98914,1e-05,1.99628]
[1778516275900,51.44,81765.79,0.0,0.98919,1e-05,1.98947]
[1778516278178,51.44,81766.26,0.0,0.98919,1e-05,1.98919]
[1778516278309,51.44,81766.26,0.0,0.98919,1e-05,1.98919]
[1778516281945,51.45,81773.61,0.0,0.98924,1e-05,1.98155]
[1778516282949,51.45,81785.65,0.0,0.98933,1e-05,1.96692]
[1778516283956,51.45,81789.4,0.0,0.98936,1e-05,1.96263]
[1778516285970,51.46,81796.07,0.0,0.9894,1e-05,1.95512]
[1778516286977,51.46,81804.36,0.0,0.98947,1e-05,1.94531]
[1778516287984,51.46,81810.14,0.0,0.98951,1e-05,1.93862]
[1778516289030,51.46,81804.49,0.0,0.98946,1e-05,1.94593]
[1778516290019,51.47,81796.15,0.0,0.9894,1e-05,1.95657]
[1778516292033,51.47,81791.1,0.0,0.98935,1e-05,1.96353]
[1778516292816,51.47,81791.1,0.0,0.98935,1e-05,1.96353]
[1778516293061,51.47,81791.1,0.0,0.98935,1e-05,1.96353]
[1778516293162,51.47,81790.53,0.0,0.98935,1e-05,1.96459]
[1778516293826,51.47,81790.53,0.0,0.98935,1e-05,1.96459]
[1778516294059,51.47,81790.53,0.0,0.98935,1e-05,1.96459]
[1778516295054,51.48,81782.81,0.0,0.98928,1e-05,1.97486]
[1778516298075,51.48,81785.77,0.0,0.9893,1e-05,1.97219]
[1778516299291,51.48,81785.77,0.0,0.9893,1e-05,1.97219]
[1778516299309,51.48,81785.77,0.0,0.9893,1e-05,1.97219]
[1778516299394,51.48,81793.9,0.0,0.98936,1e-05,1.96283]
[1778516300348,51.48,81793.9,0.0,0.98936,1e-05,1.96283]
[1778516300558,51.49,81792.9,0.0,0.98935,1e-05,1.96442]
[1778516305124,51.49,81784.68,0.0,0.98927,1e-05,1.976]
[1778516306131,51.49,81776.6,0.0,0.98921,1e-05,1.98639]
[1778516307138,51.5,81770.33,0.0,0.98916,1e-05,1.99454]
[1778516308340,51.5,81770.33,0.0,0.98916,1e-05,1.99454]
[1778516308347,51.5,81765.94,0.0,0.98912,1e-05,2.00063]
[1778516308559,51.5,81765.94,0.0,0.98912,1e-05,2.00063]
[1778516309362,51.5,81765.94,0.0,0.98912,1e-05,2.00063]
[1778516309408,51.5,81766.25,0.0,0.98912,1e-05,2.00053]
[1778516309557,51.5,81766.25,0.0,0.98912,1e-05,2.00053]
[1778516313194,51.5,81757.5,0.0,0.98905,1e-05,2.01078]
[1778516315208,51.51,81753.36,0.0,0.98901,1e-05,2.01656]
[1778516316217,51.51,81742.93,0.0,0.98893,1e-05,2.03002]
[1778516319237,51.52,81730.66,0.0,0.98881,1e-05,2.04848]
[1778516320244,51.52,81726.04,0.0,0.98877,1e-05,2.05461]
[1778516321251,51.52,81732.75,0.0,0.98882,1e-05,2.04623]
[1778516324819,51.53,81733.37,0.0,0.98883,1e-05,2.04604]
[1778516325060,51.53,81733.37,0.0,0.98883,1e-05,2.04604]
[1778516325279,51.53,81733.81,0.0,0.98883,1e-05,2.04568]
[1778516325670,51.53,81733.81,0.0,0.98883,1e-05,2.04568]
[1778516325819,51.53,81733.81,0.0,0.98883,1e-05,2.04568]
[1778516326287,51.53,81738.05,0.0,0.98886,1e-05,2.04048]
[1778516328301,51.53,81741.71,0.0,0.98889,1e-05,2.03625]
[1778516329035,51.53,81741.71,0.0,0.98889,1e-05,2.03625]
[1778516329059,51.53,81741.71,0.0,0.98889,1e-05,2.03625]
[1778516329888,51.53,81740.24,0.0,0.98887,1e-05,2.03834]
[1778516330058,51.53,81740.24,0.0,0.98887,1e-05,2.03834]
[1778516330315,51.53,81740.62,0.0,0.98888,1e-05,2.03808]
[1778516333336,51.54,81744.15,0.0,0.9889,1e-05,2.03424]
[1778516334925,51.54,81741.51,0.0,0.98888,1e-05,2.03804]
[1778516335068,51.54,81741.51,0.0,0.98888,1e-05,2.03804]
[1778516338371,51.54,81735.26,0.0,0.98882,1e-05,2.04686]
[1778516339378,51.54,81727.47,0.0,0.98876,1e-05,2.05702]
[1778516340385,51.55,81722.1,0.0,0.98871,1e-05,2.0641]
[1778516341392,51.55,81717.1,0.0,0.98867,1e-05,2.07071]
[1778516342990,51.55,81717.6,0.0,0.98867,1e-05,2.07022]
[1778516343060,51.55,81717.6,0.0,0.98867,1e-05,2.07022]
[1778516343406,51.55,81719.27,0.0,0.98868,1e-05,2.06823]
[1778516345420,51.55,81729.05,0.0,0.98876,1e-05,2.05601]
[1778516346427,51.55,81736.86,0.0,0.98882,1e-05,2.04621]
[1778516348053,51.55,81738.78,0.0,0.98884,1e-05,2.04397]
[1778516348310,51.55,81738.78,0.0,0.98884,1e-05,2.04397]
[1778516350456,51.55,81731.77,0.0,0.98878,1e-05,2.05355]
[1778516351463,51.56,81728.34,0.0,0.98875,1e-05,2.05813]
[1778516351861,51.56,81728.34,0.0,0.98875,1e-05,2.05813]
[1778516351889,51.56,81728.34,0.0,0.98875,1e-05,2.05813]
[1778516352471,51.56,81722.86,0.0,0.9887,1e-05,2.06535]
[1778516353047,51.56,81722.86,0.0,0.9887,1e-05,2.06535]
[1778516353060,51.56,81722.86,0.0,0.9887,1e-05,2.06535]
[1778516358512,51.56,81722.7,0.0,0.98869,1e-05,2.06661]
[1778516360729,51.56,81721.64,0.0,0.98868,1e-05,2.06815]
[1778516360810,51.56,81721.64,0.0,0.98868,1e-05,2.06815]
[1778516360830,51.56,81719.19,0.0,0.98866,1e-05,2.07147]
[1778516362180,51.56,81719.19,0.0,0.98866,1e-05,2.07147]
[1778516362316,51.56,81719.19,0.0,0.98866,1e-05,2.07147]
[1778516362402,51.56,81715.26,0.0,0.98863,1e-05,2.07685]
[1778516363547,51.57,81706.24,0.0,0.98855,1e-05,2.08868]
[1778516364910,51.57,81706.24,0.0,0.98855,1e-05,2.08868]
[1778516365062,51.57,81706.24,0.0,0.98855,1e-05,2.08868]
[1778516365162,51.57,81709.05,0.0,0.98858,1e-05,2.08517]
[1778516366271,51.57,81709.05,0.0,0.98858,1e-05,2.08517]
[1778516366313,51.57,81709.05,0.0,0.98858,1e-05,2.08517]
[1778516366326,51.57,81715.08,0.0,0.98862,1e-05,2.07751]
[1778516371603,51.57,81715.09,0.0,0.98863,1e-05,2.07675]
[1778516373190,51.57,81715.09,0.0,0.98863,1e-05,2.07675]
[1778516373313,51.57,81715.09,0.0,0.98863,1e-05,2.07675]
[1778516373408,51.57,81715.0,0.0,0.98862,1e-05,2.07717]
[1778516373643,51.57,81715.0,0.0,0.98862,1e-05,2.07717]
[1778516373812,51.57,81715.0,0.0,0.98862,1e-05,2.07717]
[1778516376650,51.58,81727.98,0.0,0.98873,1e-05,2.06092]
[1778516378084,51.58,81727.98,0.0,0.98873,1e-05,2.06092]
[1778516378308,51.58,81727.98,0.0,0.98873,1e-05,2.06092]
[1778516378410,51.58,81736.64,0.0,0.9888,1e-05,2.05022]
[1778516378652,51.58,81742.51,0.0,0.98885,1e-05,2.04273]
[1778516379659,51.58,81747.06,0.0,0.98888,1e-05,2.03715]
[1778516380666,51.58,81754.56,0.0,0.98894,1e-05,2.02787]
[1778516381673,51.58,81757.7,0.0,0.98896,1e-05,2.02413]
[1778516383355,51.58,81757.7,0.0,0.98896,1e-05,2.02413]
[1778516383564,51.58,81758.56,0.0,0.98897,1e-05,2.02354]
[1778516385701,51.59,81770.01,0.0,0.98906,1e-05,2.00962]
[1778516386708,51.59,81778.99,0.0,0.98913,1e-05,1.99863]
[1778516388722,51.59,81781.53,0.0,0.98914,1e-05,1.99604]
[1778516390638,51.59,81781.5,0.0,0.98914,1e-05,1.99638]
[1778516390810,51.59,81781.5,0.0,0.98914,1e-05,1.99638]
[1778516391375,51.59,81781.5,0.0,0.98914,1e-05,1.99638]
[1778516391476,51.59,81781.2,0.0,0.98914,1e-05,1.99734]
[1778516391560,51.59,81781.2,0.0,0.98914,1e-05,1.99734]
[1778516393757,51.6,81790.53,0.0,0.98921,1e-05,1.98629]
[1778516394764,51.6,81797.05,0.0,0.98926,1e-05,1.97851]
[1778516396010,51.6,81797.05,0.0,0.98926,1e-05,1.97851]
[1778516396059,51.6,81797.05,0.0,0.98926,1e-05,1.97851]
[1778516396112,51.6,81797.79,0.0,0.98926,1e-05,1.97791]
[1778516396572,51.6,81797.79,0.0,0.98926,1e-05,1.97791]
[1778516396812,51.6,81797.79,0.0,0.98926,1e-05,1.97791]
[1778516398792,51.61,81802.18,0.0,0.98929,1e-05,1.97345]
[1778516399799,51.61,81807.23,0.0,0.98933,1e-05,1.96755]
[1778516401813,51.61,81810.42,0.0,0.98935,1e-05,1.9643]
[1778516403827,51.61,81821.91,0.0,0.98943,1e-05,1.95088]
[1778516404834,51.62,81821.87,0.0,0.98943,1e-05,1.9513]
[1778516405841,51.62,81813.87,0.0,0.98936,1e-05,1.9615]
[1778516407287,51.62,81802.86,0.0,0.98928,1e-05,1.97544]
[1778516407855,51.64,81788.57,0.0,0.98914,1e-05,1.99646]
[1778516408862,51.65,81782.36,0.0,0.98908,1e-05,2.00711]
[1778516409904,51.65,81782.36,0.0,0.98908,1e-05,2.00711]
[1778516410059,51.65,81782.36,0.0,0.98908,1e-05,2.00711]
[1778516410066,51.65,81783.25,0.0,0.98908,1e-05,2.00627]
[1778516410877,51.65,81788.99,0.0,0.98912,1e-05,1.99936]
[1778516411883,51.65,81793.33,0.0,0.98916,1e-05,1.99422]
[1778516412890,51.66,81796.5,0.0,0.98918,1e-05,1.99057]
[1778516413897,51.66,81802.58,0.0,0.98923,1e-05,1.98331]
[1778516414878,51.66,81802.58,0.0,0.98923,1e-05,1.98331]
[1778516415060,51.66,81802.58,0.0,0.98923,1e-05,1.98331]
[1778516417926,51.7,81812.28,0.0,0.98925,1e-05,1.98066]
[1778516418933,51.71,81810.29,0.0,0.98923,1e-05,1.98344]
[1778516420767,51.71,81808.71,0.0,0.98921,1e-05,1.98571]
[1778516420808,51.71,81808.71,0.0,0.98921,1e-05,1.98571]
[1778516421415,51.71,81807.89,0.0,0.9892,1e-05,1.98703]
[1778516422635,51.71,81807.6,0.0,0.9892,1e-05,1.9877]
[1778516422811,51.71,81807.6,0.0,0.9892,1e-05,1.9877]
[1778516423968,51.74,81803.39,0.0,0.98913,1e-05,1.99885]
[1778516425319,51.74,81803.39,0.0,0.98913,1e-05,1.99885]
[1778516425557,51.74,81803.39,0.0,0.98913,1e-05,1.99885]
[1778516425321,51.74,81803.31,0.0,0.98913,1e-05,1.99923]
[1778516426130,51.74,81803.31,0.0,0.98913,1e-05,1.99923]
[1778516426310,51.74,81803.31,0.0,0.98913,1e-05,1.99923]
[1778516426408,51.74,81805.54,0.0,0.98914,1e-05,1.99673]
[1778516428009,51.75,81810.8,0.0,0.98918,1e-05,1.99075]
[1778516429009,51.75,81817.88,0.0,0.98924,1e-05,1.98226]
[1778516429711,51.75,81817.88,0.0,0.98924,1e-05,1.98226]
[1778516429808,51.75,81817.88,0.0,0.98924,1e-05,1.98226]
[1778516432031,51.75,81822.97,0.0,0.98928,1e-05,1.97529]
[1778516433038,51.75,81826.45,0.0,0.9893,1e-05,1.97131]
[1778516433772,51.75,81826.45,0.0,0.9893,1e-05,1.97131]
[1778516433808,51.75,81826.45,0.0,0.9893,1e-05,1.97131]
[1778516435052,51.77,81820.52,0.0,0.98924,1e-05,1.98218]
[1778516436568,51.77,81820.52,0.0,0.98924,1e-05,1.98218]
[1778516436588,51.77,81818.44,0.0,0.98922,1e-05,1.98506]
[1778516437470,51.77,81818.44,0.0,0.98922,1e-05,1.98506]
[1778516437532,51.77,81818.44,0.0,0.98922,1e-05,1.98506]
[1778516437594,51.77,81818.44,0.0,0.98922,1e-05,1.98506]
[1778516437563,51.78,81815.91,0.0,0.98919,1e-05,1.98879]
[1778516438073,51.78,81809.75,0.0,0.98914,1e-05,1.99644]
[1778516439080,51.79,81800.44,0.0,0.98905,1e-05,2.01081]
[1778516440369,51.79,81800.44,0.0,0.98905,1e-05,2.01081]
[1778516440378,51.79,81796.57,0.0,0.98902,1e-05,2.01592]
[1778516442565,51.79,81794.12,0.0,0.989,1e-05,2.01923]
[1778516442584,51.79,81787.9,0.0,0.98895,1e-05,2.02752]
[1778516446158,51.8,81785.88,0.0,0.98893,1e-05,2.0305]
[1778516450062,51.8,81786.83,0.0,0.98893,1e-05,2.03018]
[1778516450308,51.8,81786.83,0.0,0.98893,1e-05,2.03018]
[1778516452304,51.8,81785.89,0.0,0.98892,1e-05,2.0318]
[1778516452559,51.8,81785.89,0.0,0.98892,1e-05,2.0318]
[1778516452563,51.81,81785.43,0.0,0.98891,1e-05,2.03282]
[1778516457020,51.81,81788.22,0.0,0.98893,1e-05,2.02996]
[1778516457058,51.81,81788.22,0.0,0.98893,1e-05,2.02996]
[1778516464618,51.82,81789.78,0.0,0.98893,1e-05,2.02956]
[1778516464256,51.82,81781.47,0.0,0.98887,1e-05,2.04028]
[1778516464813,51.82,81781.47,0.0,0.98887,1e-05,2.04028]
[1778516466035,51.82,81779.41,0.0,0.98885,1e-05,2.04309]
[1778516466067,51.82,81779.41,0.0,0.98885,1e-05,2.04309]
[1778516466270,51.82,81779.24,0.0,0.98885,1e-05,2.04351]
[1778516471305,51.82,81775.96,0.0,0.98881,1e-05,2.04863]
[1778516476340,51.83,81784.88,0.0,0.98888,1e-05,2.03824]
[1778516477407,51.83,81784.88,0.0,0.98888,1e-05,2.03824]
[1778516477558,51.83,81784.88,0.0,0.98888,1e-05,2.03824]
[1778516479361,51.83,81782.97,0.0,0.98886,1e-05,2.04126]
[1778516480946,51.83,81782.22,0.0,0.98885,1e-05,2.04242]
[1778516481060,51.83,81782.22,0.0,0.98885,1e-05,2.04242]
[1778516481375,51.83,81786.48,0.0,0.98889,1e-05,2.03723]
[1778516482325,51.83,81786.48,0.0,0.98889,1e-05,2.03723]
[1778516482558,51.83,81786.48,0.0,0.98889,1e-05,2.03723]
[1778516484397,51.84,81791.57,0.0,0.98892,1e-05,2.03141]
[1778516485947,51.84,81791.38,0.0,0.98892,1e-05,2.03186]
[1778516486063,51.84,81791.38,0.0,0.98892,1e-05,2.03186]
[1778516486410,51.84,81787.26,0.0,0.98889,1e-05,2.03727]
[1778516487178,51.84,81787.26,0.0,0.98889,1e-05,2.03727]
[1778516487310,51.84,81787.26,0.0,0.98889,1e-05,2.03727]
[1778516487417,51.84,81784.41,0.0,0.98886,1e-05,2.04109]
[1778516489431,51.84,81788.17,0.0,0.98889,1e-05,2.03674]
[1778516490641,51.84,81788.17,0.0,0.98889,1e-05,2.03674]
[1778516490807,51.84,81784.62,0.0,0.98886,1e-05,2.04164]
[1778516495060,51.85,81791.29,0.0,0.98892,1e-05,2.03217]
[1778516495307,51.85,81791.29,0.0,0.98892,1e-05,2.03217]
[1778516495952,51.85,81793.08,0.0,0.98893,1e-05,2.03013]
[1778516496063,51.85,81793.08,0.0,0.98893,1e-05,2.03013]
[1778516496481,51.85,81794.31,0.0,0.98894,1e-05,2.02879]
[1778516500513,51.85,81803.72,0.0,0.98901,1e-05,2.01805]
[1778516501431,51.85,81803.72,0.0,0.98901,1e-05,2.01805]
[1778516501558,51.85,81803.72,0.0,0.98901,1e-05,2.01805]
[1778516504541,51.86,81794.82,0.0,0.98893,1e-05,2.03016]
[1778516505258,51.86,81794.82,0.0,0.98893,1e-05,2.03016]
[1778516505308,51.86,81794.82,0.0,0.98893,1e-05,2.03016]
[1778516505548,51.86,81785.7,0.0,0.98885,1e-05,2.04189]
[1778516506555,51.86,81782.54,0.0,0.98883,1e-05,2.04609]
[1778516508618,51.86,81781.81,0.0,0.98882,1e-05,2.0472]
[1778516508808,51.86,81780.73,0.0,0.98881,1e-05,2.04875]
[1778516509576,51.86,81780.18,0.0,0.98881,1e-05,2.04962]
[1778516511147,51.86,81779.52,0.0,0.9888,1e-05,2.05064]
[1778516511311,51.86,81779.52,0.0,0.9888,1e-05,2.05064]
[1778516516625,51.87,81778.41,0.0,0.98878,1e-05,2.05309]
[1778516521660,51.87,81778.82,0.0,0.98878,1e-05,2.05341]
[1778516523675,51.88,81769.96,0.0,0.98871,1e-05,2.06503]
[1778516525653,51.88,81770.65,0.0,0.98871,1e-05,2.06429]
[1778516525807,51.88,81770.48,0.0,0.98871,1e-05,2.06466]
[1778516527454,51.88,81770.52,0.0,0.98871,1e-05,2.06475]
[1778516527573,51.88,81770.52,0.0,0.98871,1e-05,2.06475]
[1778516527703,51.88,81770.59,0.0,0.98871,1e-05,2.0648]
[1778516531732,51.88,81775.09,0.0,0.98874,1e-05,2.05962]
[1778516533383,51.88,81775.09,0.0,0.98874,1e-05,2.05962]
[1778516533560,51.88,81775.09,0.0,0.98874,1e-05,2.05962]
[1778516533661,51.88,81779.33,0.0,0.98877,1e-05,2.05454]
[1778516537426,51.88,81779.46,0.0,0.98877,1e-05,2.05469]
[1778516537558,51.88,81779.46,0.0,0.98877,1e-05,2.05469]
[1778516537653,51.88,81779.46,0.0,0.98877,1e-05,2.05469]
[1778516537808,51.89,81777.15,0.0,0.98875,1e-05,2.05795]
[1778516537909,51.89,81775.31,0.0,0.98874,1e-05,2.0603]
[1778516541803,51.89,81783.44,0.0,0.9888,1e-05,2.05056]
[1778516542896,51.89,81783.44,0.0,0.9888,1e-05,2.05056]
[1778516543058,51.89,81783.44,0.0,0.9888,1e-05,2.05056]
[1778516543098,51.89,81789.38,0.0,0.98885,1e-05,2.0432]
[1778516547813,51.89,81790.61,0.0,0.98885,1e-05,2.04237]
[1778516548063,51.89,81790.61,0.0,0.98885,1e-05,2.04237]
[1778516548443,51.89,81790.61,0.0,0.98885,1e-05,2.04237]
[1778516548564,51.89,81790.61,0.0,0.98885,1e-05,2.04237]
[1778516548663,51.9,81791.71,0.0,0.98886,1e-05,2.04136]
[1778516553887,51.9,81790.0,0.0,0.98885,1e-05,2.04281]
[1778516555002,51.9,81790.0,0.0,0.98885,1e-05,2.04281]
[1778516555061,51.9,81790.0,0.0,0.98885,1e-05,2.04281]
[1778516555160,51.9,81789.99,0.0,0.98885,1e-05,2.04301]
[1778516558326,51.9,81789.86,0.0,0.98884,1e-05,2.04355]
[1778516558559,51.9,81789.86,0.0,0.98884,1e-05,2.04355]
[1778516563957,51.91,81791.45,0.0,0.98885,1e-05,2.04287]
[1778516565273,51.91,81791.45,0.0,0.98885,1e-05,2.04287]
[1778516565308,51.91,81791.45,0.0,0.98885,1e-05,2.04287]
[1778516566751,51.91,81790.35,0.0,0.98884,1e-05,2.04465]
[1778516566810,51.91,81790.35,0.0,0.98884,1e-05,2.04465]
[1778516566978,51.91,81790.12,0.0,0.98883,1e-05,2.04513]
[1778516572013,51.92,81789.92,0.0,0.98883,1e-05,2.04633]
[1778516577048,51.92,81788.49,0.0,0.98881,1e-05,2.04909]
[1778516582056,51.93,81788.45,0.0,0.9888,1e-05,2.04988]
[1778516582388,51.93,81788.45,0.0,0.9888,1e-05,2.04988]
[1778516583092,51.93,81797.78,0.0,0.98888,1e-05,2.03846]
[1778516584097,51.93,81801.71,0.0,0.98891,1e-05,2.0337]
[1778516589132,51.93,81802.83,0.0,0.98891,1e-05,2.03335]
[1778516594435,51.94,81803.93,0.0,0.98891,1e-05,2.0328]
[1778516594566,51.94,81803.93,0.0,0.98891,1e-05,2.0328]
[1778516594668,51.94,81803.37,0.0,0.98891,1e-05,2.03392]
[1778516600270,51.94,81801.05,0.0,0.98888,1e-05,2.03765]
[1778516600308,51.94,81801.05,0.0,0.98888,1e-05,2.03765]
[1778516601217,51.95,81792.94,0.0,0.98881,1e-05,2.0483]
[1778516605121,51.95,81790.96,0.0,0.98879,1e-05,2.05133]
[1778516605275,51.95,81790.96,0.0,0.98879,1e-05,2.05133]
[1778516605307,51.95,81790.96,0.0,0.98879,1e-05,2.05133]
[1778516605316,51.95,81790.53,0.0,0.98879,1e-05,2.05206]
[1778516609275,51.95,81800.08,0.0,0.98886,1e-05,2.04066]
[1778516615317,51.96,81800.32,0.0,0.98887,1e-05,2.03989]
[1778516620352,51.96,81797.76,0.0,0.98884,1e-05,2.0441]
[1778516622366,51.96,81803.34,0.0,0.98888,1e-05,2.03741]
[1778516623373,51.97,81810.18,0.0,0.98894,1e-05,2.02899]
[1778516625387,51.97,81814.17,0.0,0.98897,1e-05,2.0244]
[1778516626394,51.97,81820.03,0.0,0.98901,1e-05,2.01728]
[1778516626938,51.97,81820.03,0.0,0.98901,1e-05,2.01728]
[1778516627401,51.97,81825.86,0.0,0.98906,1e-05,2.01023]
[1778516628059,51.97,81825.86,0.0,0.98906,1e-05,2.01023]
[1778516630423,51.97,81821.74,0.0,0.98902,1e-05,2.0161]
[1778516631438,51.97,81821.74,0.0,0.98902,1e-05,2.0161]
[1778516631558,51.97,81821.74,0.0,0.98902,1e-05,2.0161]
[1778516631645,51.98,81821.05,0.0,0.98901,1e-05,2.01719]
[1778516633444,51.98,81826.15,0.0,0.98905,1e-05,2.01127]
[1778516638479,51.98,81827.31,0.0,0.98905,1e-05,2.01101]
[1778516642546,51.99,81833.35,0.0,0.98909,1e-05,2.00442]
[1778516643529,51.99,81845.63,0.0,0.98919,1e-05,1.98942]
[1778516644536,51.99,81849.37,0.0,0.98922,1e-05,1.98505]
[1778516645543,51.99,81842.92,0.0,0.98916,1e-05,1.9933]
[1778516646550,51.99,81833.92,0.0,0.98909,1e-05,2.00474]
[1778516647557,51.99,81827.02,0.0,0.98903,1e-05,2.01361]
[1778516648567,52.01,81825.81,0.0,0.98901,1e-05,2.01755]
[1778516651588,52.01,81825.09,0.0,0.989,1e-05,2.01912]
[1778516653755,52.01,81821.11,0.0,0.98896,1e-05,2.02474]
[1778516654567,52.01,81821.11,0.0,0.98896,1e-05,2.02474]
[1778516654609,52.01,81817.45,0.0,0.98893,1e-05,2.02934]
[1778516655616,52.01,81811.12,0.0,0.98888,1e-05,2.03751]
[1778516656623,52.02,81814.73,0.0,0.98891,1e-05,2.03316]
[1778516657695,52.02,81814.73,0.0,0.98891,1e-05,2.03316]
[1778516657810,52.02,81814.73,0.0,0.98891,1e-05,2.03316]
[1778516657845,52.02,81815.07,0.0,0.98891,1e-05,2.03311]
[1778516658539,52.02,81815.07,0.0,0.98891,1e-05,2.03311]
[1778516658561,52.02,81815.07,0.0,0.98891,1e-05,2.03311]
[1778516660652,52.02,81810.45,0.0,0.98887,1e-05,2.03931]
[1778516662723,52.02,81809.03,0.0,0.98886,1e-05,2.04129]
[1778516662737,52.02,81820.0,0.0,0.98895,1e-05,2.02767]
[1778516663674,52.02,81825.38,0.0,0.98899,1e-05,2.02111]
[1778516664681,52.02,81825.77,0.0,0.98899,1e-05,2.02082]
[1778516666231,52.02,81826.03,0.0,0.98899,1e-05,2.02071]
[1778516667702,52.03,81821.06,0.0,0.98895,1e-05,2.02736]
[1778516672738,52.03,81822.92,0.0,0.98896,1e-05,2.02463]
[1778516677773,52.04,81826.2,0.0,0.98898,1e-05,2.02155]
[1778516678785,52.04,81831.39,0.0,0.98902,1e-05,2.01506]
[1778516679740,52.04,81831.39,0.0,0.98902,1e-05,2.01506]
[1778516679809,52.04,81831.39,0.0,0.98902,1e-05,2.01506]
[1778516679792,52.04,81832.77,0.0,0.98903,1e-05,2.01377]
[1778516680298,52.04,81832.77,0.0,0.98903,1e-05,2.01377]
[1778516680309,52.04,81832.77,0.0,0.98903,1e-05,2.01377]
[1778516685834,52.09,81833.52,0.0,0.98897,1e-05,2.0238]
[1778516687848,52.11,81829.31,0.0,0.98891,1e-05,2.03301]
[1778516688343,52.11,81829.31,0.0,0.98891,1e-05,2.03301]
[1778516688557,52.11,81829.31,0.0,0.98891,1e-05,2.03301]
[1778516688858,52.12,81831.71,0.0,0.98892,1e-05,2.03185]
[1778516689762,52.12,81831.71,0.0,0.98892,1e-05,2.03185]
[1778516689807,52.12,81831.71,0.0,0.98892,1e-05,2.03185]
[1778516693509,52.14,81832.03,0.0,0.9889,1e-05,2.03554]
[1778516693558,52.14,81832.03,0.0,0.9889,1e-05,2.03554]
[1778516694024,52.14,81832.03,0.0,0.9889,1e-05,2.03554]
[1778516694057,52.14,81832.03,0.0,0.9889,1e-05,2.03554]
[1778516694113,52.15,81831.24,0.0,0.98888,1e-05,2.03832]
[1778516695906,52.17,81826.18,0.0,0.98882,1e-05,2.04807]
[1778516697207,52.17,81826.18,0.0,0.98882,1e-05,2.04807]
[1778516697310,52.17,81826.18,0.0,0.98882,1e-05,2.04807]
[1778516697517,52.17,81826.18,0.0,0.98882,1e-05,2.04807]
[1778516697559,52.17,81826.18,0.0,0.98882,1e-05,2.04807]
[1778516697658,52.17,81829.59,0.0,0.98884,1e-05,2.04393]
[1778516701258,52.17,81830.91,0.0,0.98885,1e-05,2.04277]
[1778516701309,52.17,81830.91,0.0,0.98885,1e-05,2.04277]
[1778516701617,52.17,81830.91,0.0,0.98885,1e-05,2.04277]
[1778516701809,52.17,81830.91,0.0,0.98885,1e-05,2.04277]
[1778516701823,52.18,81825.6,0.0,0.9888,1e-05,2.05126]
[1778516706256,52.18,81825.6,0.0,0.98879,1e-05,2.05171]
[1778516706312,52.18,81825.6,0.0,0.98879,1e-05,2.05171]
[1778516706442,52.18,81825.6,0.0,0.98879,1e-05,2.05171]
[1778516706561,52.18,81825.6,0.0,0.98879,1e-05,2.05171]
[1778516706591,52.18,81826.13,0.0,0.9888,1e-05,2.05119]
[1778516706984,52.19,81829.45,0.0,0.98882,1e-05,2.04715]
[1778516712019,52.19,81829.16,0.0,0.98882,1e-05,2.04831]
[1778516713940,52.19,81828.95,0.0,0.98881,1e-05,2.04872]
[1778516714062,52.19,81828.95,0.0,0.98881,1e-05,2.04872]
[1778516714245,52.19,81828.95,0.0,0.98881,1e-05,2.04872]
[1778516714313,52.19,81828.95,0.0,0.98881,1e-05,2.04872]
[1778516714346,52.19,81828.83,0.0,0.98881,1e-05,2.04903]
[1778516718881,52.19,81830.36,0.0,0.98882,1e-05,2.04755]
[1778516719069,52.19,81832.38,0.0,0.98884,1e-05,2.04516]
[1778516719125,52.19,81832.38,0.0,0.98884,1e-05,2.04516]
[1778516719308,52.19,81832.38,0.0,0.98884,1e-05,2.04516]
[1778516719409,52.19,81833.26,0.0,0.98884,1e-05,2.04421]
[1778516725111,52.2,81832.71,0.0,0.98883,1e-05,2.04586]
[1778516727431,52.2,81832.82,0.0,0.98883,1e-05,2.04588]
[1778516727546,52.2,81832.82,0.0,0.98883,1e-05,2.04588]
[1778516727558,52.2,81832.82,0.0,0.98883,1e-05,2.04588]
[1778516727584,52.2,81832.11,0.0,0.98883,1e-05,2.04693]
[1778516731153,52.2,81819.46,0.0,0.98873,1e-05,2.06187]
[1778516731955,52.2,81819.46,0.0,0.98873,1e-05,2.06187]
[1778516732060,52.2,81819.46,0.0,0.98873,1e-05,2.06187]
[1778516732490,52.2,81819.46,0.0,0.98873,1e-05,2.06187]
[1778516732561,52.2,81819.46,0.0,0.98873,1e-05,2.06187]
[1778516732642,52.2,81813.83,0.0,0.98868,1e-05,2.06914]
[1778516734174,52.21,81819.1,0.0,0.98872,1e-05,2.06267]
[1778516735307,52.21,81819.1,0.0,0.98872,1e-05,2.06267]
[1778516735559,52.21,81819.1,0.0,0.98872,1e-05,2.06267]
[1778516736440,52.21,81820.02,0.0,0.98873,1e-05,2.06163]
[1778516736560,52.21,81820.02,0.0,0.98873,1e-05,2.06163]
[1778516736658,52.21,81817.05,0.0,0.9887,1e-05,2.06553]
[1778516740878,52.21,81818.34,0.0,0.98871,1e-05,2.06425]
[1778516741061,52.21,81817.56,0.0,0.9887,1e-05,2.06549]
[1778516744245,52.21,81826.84,0.0,0.98878,1e-05,2.05409]
[1778516745719,52.21,81826.84,0.0,0.98878,1e-05,2.05409]
[1778516745811,52.21,81826.84,0.0,0.98878,1e-05,2.05409]
[1778516745822,52.21,81828.91,0.0,0.98879,1e-05,2.05176]
[1778516746195,52.21,81828.91,0.0,0.98879,1e-05,2.05176]
[1778516746310,52.21,81828.91,0.0,0.98879,1e-05,2.05176]
[1778516748251,52.21,81829.87,0.0,0.9888,1e-05,2.0507]
[1778516748310,52.21,81829.87,0.0,0.9888,1e-05,2.0507]
[1778516754315,52.22,81830.4,0.0,0.9888,1e-05,2.0511]
[1778516755919,52.22,81830.4,0.0,0.9888,1e-05,2.0511]
[1778516756059,52.22,81830.34,0.0,0.9888,1e-05,2.05133]
[1778516756339,52.22,81830.34,0.0,0.9888,1e-05,2.05133]
[1778516756559,52.22,81830.34,0.0,0.9888,1e-05,2.05133]
[1778516756659,52.22,81830.07,0.0,0.98879,1e-05,2.05182]
[1778516761169,52.22,81830.02,0.0,0.98879,1e-05,2.05248]
[1778516761311,52.22,81830.02,0.0,0.98879,1e-05,2.05248]
[1778516761580,52.22,81830.02,0.0,0.98879,1e-05,2.05248]
[1778516761808,52.22,81830.02,0.0,0.98879,1e-05,2.05248]
[1778516761908,52.23,81832.31,0.0,0.9888,1e-05,2.0499]
[1778516762374,52.23,81829.12,0.0,0.98878,1e-05,2.05392]
[1778516767408,52.23,81827.26,0.0,0.98876,1e-05,2.057]
[1778516773451,52.23,81825.04,0.0,0.98874,1e-05,2.06067]
[1778516775464,52.23,81829.2,0.0,0.98877,1e-05,2.05569]
[1778516776571,52.23,81829.2,0.0,0.98877,1e-05,2.05569]
[1778516776809,52.23,81829.2,0.0,0.98877,1e-05,2.05569]
[1778516776885,52.24,81831.82,0.0,0.98879,1e-05,2.05269]
[1778516777659,52.24,81831.82,0.0,0.98879,1e-05,2.05269]
[1778516777812,52.24,81831.82,0.0,0.98879,1e-05,2.05269]
[1778516779492,52.24,81841.25,0.0,0.98886,1e-05,2.04114]
[1778516780406,52.24,81841.25,0.0,0.98886,1e-05,2.04114]
[1778516780558,52.24,81841.25,0.0,0.98886,1e-05,2.04114]
[1778516780876,52.24,81841.25,0.0,0.98886,1e-05,2.04114]
[1778516780956,52.24,81844.65,0.0,0.98889,1e-05,2.03723]
[1778516781061,52.24,81844.65,0.0,0.98889,1e-05,2.03723]
[1778516786554,52.26,81836.84,0.0,0.9888,1e-05,2.0512]
[1778516787553,52.26,81811.47,0.0,0.98859,1e-05,2.08354]
[1778516788560,52.26,81808.33,0.0,0.98856,1e-05,2.08765]
[1778516789567,52.26,81804.95,0.0,0.98854,1e-05,2.09206]
[1778516791955,52.26,81804.4,0.0,0.98853,1e-05,2.09285]
[1778516791581,52.26,81807.58,0.0,0.98856,1e-05,2.0872]
[1778516792057,52.26,81807.58,0.0,0.98856,1e-05,2.0872]
[1778516792588,52.26,81804.8,0.0,0.98854,1e-05,2.09085]
[1778516793277,52.26,81804.8,0.0,0.98854,1e-05,2.09085]
[1778516793308,52.26,81804.8,0.0,0.98854,1e-05,2.09085]
[1778516798630,52.27,81802.39,0.0,0.98852,1e-05,2.09445]
[1778516800279,52.27,81802.24,0.0,0.98852,1e-05,2.09472]
[1778516800309,52.27,81802.24,0.0,0.98852,1e-05,2.09472]
[1778516800785,52.27,81802.24,0.0,0.98852,1e-05,2.09472]
[1778516800809,52.27,81802.24,0.0,0.98852,1e-05,2.09472]
[1778516800907,52.27,81802.25,0.0,0.98852,1e-05,2.09487]
[1778516806686,52.27,81805.36,0.0,0.98854,1e-05,2.09132]
[1778516807585,52.27,81805.36,0.0,0.98854,1e-05,2.09132]
[1778516807817,52.27,81805.36,0.0,0.98854,1e-05,2.09132]
[1778516811721,52.27,81800.92,0.0,0.9885,1e-05,2.09747]
[1778516812480,52.27,81800.92,0.0,0.9885,1e-05,2.09747]
[1778516812557,52.27,81800.92,0.0,0.9885,1e-05,2.09747]
[1778516812728,52.27,81800.34,0.0,0.98849,1e-05,2.09831]
[1778516814449,52.27,81800.35,0.0,0.98849,1e-05,2.09838]
[1778516814571,52.27,81800.35,0.0,0.98849,1e-05,2.09838]
[1778516817763,52.27,81797.03,0.0,0.98846,1e-05,2.10299]
[1778516818770,52.27,81793.17,0.0,0.98843,1e-05,2.10805]
[1778516819088,52.27,81793.17,0.0,0.98843,1e-05,2.10805]
[1778516819309,52.27,81793.17,0.0,0.98843,1e-05,2.10805]
[1778516819892,52.27,81793.17,0.0,0.98843,1e-05,2.10805]
[1778516819991,52.28,81792.28,0.0,0.98842,1e-05,2.10935]
[1778516820064,52.28,81792.28,0.0,0.98842,1e-05,2.10935]
[1778516821791,52.28,81786.66,0.0,0.98837,1e-05,2.11667]
[1778516822798,52.28,81783.52,0.0,0.98835,1e-05,2.1208]
[1778516824629,52.28,81783.18,0.0,0.98835,1e-05,2.12129]
[1778516824814,52.28,81783.18,0.0,0.98835,1e-05,2.12129]
[1778516826866,52.28,81779.98,0.0,0.98832,1e-05,2.12557]
[1778516827864,52.28,81775.95,0.0,0.98828,1e-05,2.13084]
[1778516828760,52.28,81775.95,0.0,0.98828,1e-05,2.13084]
[1778516828811,52.28,81775.95,0.0,0.98828,1e-05,2.13084]
[1778516828871,52.28,81776.62,0.0,0.98829,1e-05,2.13002]
[1778516830885,52.28,81774.75,0.0,0.98827,1e-05,2.13249]
[1778516834913,52.28,81778.23,0.0,0.9883,1e-05,2.12802]
[1778516835876,52.28,81778.23,0.0,0.9883,1e-05,2.12802]
[1778516835978,52.28,81784.51,0.0,0.98835,1e-05,2.11991]
[1778516836058,52.28,81784.51,0.0,0.98835,1e-05,2.11991]
[1778516836928,52.28,81788.58,0.0,0.98839,1e-05,2.11468]
[1778516837454,52.28,81788.58,0.0,0.98839,1e-05,2.11468]
[1778516837559,52.28,81788.58,0.0,0.98839,1e-05,2.11468]
[1778516837935,52.28,81791.57,0.0,0.98841,1e-05,2.11082]
[1778516839949,52.28,81793.24,0.0,0.98843,1e-05,2.10883]
[1778516841463,52.28,81792.45,0.0,0.98842,1e-05,2.1099]
[1778516842301,52.28,81791.02,0.0,0.98841,1e-05,2.1118]
[1778516842310,52.28,81791.02,0.0,0.98841,1e-05,2.1118]
[1778516847340,52.28,81791.18,0.0,0.98841,1e-05,2.11185]
[1778516847559,52.28,81791.18,0.0,0.98841,1e-05,2.11185]
[1778516848008,52.28,81787.28,0.0,0.98837,1e-05,2.11694]
[1778516851027,52.28,81791.66,0.0,0.98842,1e-05,2.10973]
[1778516851357,52.28,81791.66,0.0,0.98842,1e-05,2.10973]
[1778516851560,52.28,81791.66,0.0,0.98842,1e-05,2.10973]
[1778516857072,52.28,81793.26,0.0,0.98843,1e-05,2.108]
[1778516860028,52.28,81794.22,0.0,0.98844,1e-05,2.10682]
[1778516860058,52.28,81794.22,0.0,0.98844,1e-05,2.10682]
[1778516859086,52.28,81796.18,0.0,0.98845,1e-05,2.10436]
[1778516860093,52.28,81798.1,0.0,0.98847,1e-05,2.10195]
[1778516861100,52.28,81800.46,0.0,0.98849,1e-05,2.09898]
[1778516862107,52.28,81802.81,0.0,0.98851,1e-05,2.09604]
[1778516864121,52.29,81804.53,0.0,0.98852,1e-05,2.09398]
[1778516870164,52.29,81803.49,0.0,0.98851,1e-05,2.09581]
[1778516875201,52.29,81801.8,0.0,0.98849,1e-05,2.09839]
[1778516876208,52.29,81799.94,0.0,0.98848,1e-05,2.10086]
[1778516878548,52.29,81799.83,0.0,0.98847,1e-05,2.10107]
[1778516878560,52.29,81799.83,0.0,0.98847,1e-05,2.10107]
[1778516884264,52.29,81800.67,0.0,0.98848,1e-05,2.10053]
[1778516887285,52.29,81797.52,0.0,0.98845,1e-05,2.10481]
[1778516888292,52.29,81782.94,0.0,0.98833,1e-05,2.12371]
[1778516889299,52.29,81775.23,0.0,0.98826,1e-05,2.13376]
[1778516890306,52.29,81768.25,0.0,0.9882,1e-05,2.14287]
[1778516891932,52.29,81768.25,0.0,0.9882,1e-05,2.14287]
[1778516892320,52.29,81771.51,0.0,0.98823,1e-05,2.13862]
[1778516893213,52.29,81771.51,0.0,0.98823,1e-05,2.13862]
[1778516893327,52.29,81771.12,0.0,0.98823,1e-05,2.13914]
[1778516894336,52.29,81766.01,0.0,0.98819,1e-05,2.14581]
[1778516895341,52.29,81748.95,0.0,0.98804,1e-05,2.1682]
[1778516896348,52.29,81738.08,0.0,0.98795,1e-05,2.18252]
[1778516897355,52.29,81732.67,0.0,0.9879,1e-05,2.18963]
[1778516898755,52.29,81730.56,0.0,0.98788,1e-05,2.19235]
[1778516900376,52.29,81725.96,0.0,0.98784,1e-05,2.19828]
[1778516903366,52.29,81727.39,0.0,0.98786,1e-05,2.19618]
[1778516903560,52.29,81727.39,0.0,0.98786,1e-05,2.19618]
[1778516905963,52.29,81727.03,0.0,0.98786,1e-05,2.19646]
[1778516906418,52.29,81730.65,0.0,0.98789,1e-05,2.19145]
[1778516910446,52.29,81725.93,0.0,0.98785,1e-05,2.19739]
[1778516911453,52.29,81723.18,0.0,0.98784,1e-05,2.19924]
[1778516912940,52.29,81723.18,0.0,0.98784,1e-05,2.19924]
[1778516913060,52.29,81723.18,0.0,0.98784,1e-05,2.19924]
[1778516913091,52.29,81727.48,0.0,0.98787,1e-05,2.19332]
[1778516916488,52.29,81724.68,0.0,0.98785,1e-05,2.19679]
[1778516917496,52.29,81721.33,0.0,0.98782,1e-05,2.20117]
[1778516918257,52.29,81721.33,0.0,0.98782,1e-05,2.20117]
[1778516918309,52.29,81721.33,0.0,0.98782,1e-05,2.20117]
[1778516922530,52.28,81723.12,0.0,0.98784,1e-05,2.19827]
[1778516926740,52.28,81721.44,0.0,0.98783,1e-05,2.20022]
[1778516926811,52.28,81721.44,0.0,0.98783,1e-05,2.20022]
[1778516927565,52.28,81723.4,0.0,0.98785,1e-05,2.1974]
[1778516928572,52.28,81726.46,0.0,0.98787,1e-05,2.19322]
[1778516930307,52.28,81726.24,0.0,0.98787,1e-05,2.19342]
[1778516930560,52.28,81726.24,0.0,0.98787,1e-05,2.19342]
[1778516934031,52.28,81724.29,0.0,0.98786,1e-05,2.19574]
[1778516934061,52.28,81724.29,0.0,0.98786,1e-05,2.19574]
[1778516935621,52.28,81726.07,0.0,0.98788,1e-05,2.19309]
[1778516938466,52.28,81724.9,0.0,0.98787,1e-05,2.19448]
[1778516938562,52.28,81724.9,0.0,0.98787,1e-05,2.19448]
[1778516941663,52.27,81718.2,0.0,0.98781,1e-05,2.20306]
[1778516946698,52.27,81713.31,0.0,0.98777,1e-05,2.20909]
[1778516947928,52.27,81713.31,0.0,0.98777,1e-05,2.20909]
[1778516948065,52.27,81713.31,0.0,0.98777,1e-05,2.20909]
[1778516948089,52.27,81709.57,0.0,0.98774,1e-05,2.21386]
[1778516948713,52.27,81705.69,0.0,0.98771,1e-05,2.21907]
[1778516949248,52.27,81705.69,0.0,0.98771,1e-05,2.21907]
[1778516949312,52.27,81705.69,0.0,0.98771,1e-05,2.21907]
[1778516949719,52.27,81705.53,0.0,0.98771,1e-05,2.21915]
[1778516950727,52.27,81713.62,0.0,0.98778,1e-05,2.20816]
[1778516951385,52.27,81713.62,0.0,0.98778,1e-05,2.20816]
[1778516951559,52.27,81713.62,0.0,0.98778,1e-05,2.20816]
[1778516951734,52.27,81719.65,0.0,0.98783,1e-05,2.19998]
[1778516952741,52.27,81723.27,0.0,0.98786,1e-05,2.19505]
[1778516955762,52.27,81726.64,0.0,0.98789,1e-05,2.19029]
[1778516956328,52.27,81726.64,0.0,0.98789,1e-05,2.19029]
[1778516956560,52.27,81726.64,0.0,0.98789,1e-05,2.19029]
[1778516956769,52.27,81729.87,0.0,0.98792,1e-05,2.18592]
[1778516961804,52.26,81729.2,0.0,0.98792,1e-05,2.18644]
[1778516962729,52.26,81729.2,0.0,0.98792,1e-05,2.18644]
[1778516962810,52.26,81729.2,0.0,0.98792,1e-05,2.18644]
[1778516963818,52.26,81732.97,0.0,0.98795,1e-05,2.18129]
[1778516964811,52.26,81732.97,0.0,0.98795,1e-05,2.18129]
[1778516964825,52.26,81732.95,0.0,0.98795,1e-05,2.18125]
[1778516967002,52.26,81736.44,0.0,0.98798,1e-05,2.17657]
[1778516967062,52.26,81736.44,0.0,0.98798,1e-05,2.17657]
[1778516972882,52.26,81736.18,0.0,0.98799,1e-05,2.17486]
[1778516974471,52.26,81735.25,0.0,0.98798,1e-05,2.17605]
[1778516974560,52.26,81735.25,0.0,0.98798,1e-05,2.17605]
[1778516975816,52.26,81733.71,0.0,0.98797,1e-05,2.17804]
[1778516976058,52.26,81733.71,0.0,0.98797,1e-05,2.17804]
[1778516976158,52.26,81733.08,0.0,0.98797,1e-05,2.17877]
[1778516978772,52.26,81734.77,0.0,0.98798,1e-05,2.17647]
[1778516978812,52.26,81734.77,0.0,0.98798,1e-05,2.17647]
[1778516982618,52.26,81734.48,0.0,0.98798,1e-05,2.17667]
[1778516982814,52.26,81734.48,0.0,0.98798,1e-05,2.17667]
[1778516984966,52.26,81740.51,0.0,0.98803,1e-05,2.16855]
[1778516985980,52.26,81746.9,0.0,0.98809,1e-05,2.16008]
[1778516986987,52.26,81752.78,0.0,0.98814,1e-05,2.15232]
[1778516987492,52.26,81752.78,0.0,0.98814,1e-05,2.15232]
[1778516987559,52.26,81752.78,0.0,0.98814,1e-05,2.15232]
[1778516989824,52.26,81755.32,0.0,0.98816,1e-05,2.14897]
[1778516990058,52.26,81755.32,0.0,0.98816,1e-05,2.14897]
[1778516990120,52.26,81753.78,0.0,0.98815,1e-05,2.15099]
[1778516993030,52.26,81758.69,0.0,0.98819,1e-05,2.14456]
[1778516994743,52.26,81760.3,0.0,0.9882,1e-05,2.14245]
[1778516994808,52.26,81760.3,0.0,0.9882,1e-05,2.14245]
[1778517000079,52.26,81758.49,0.0,0.98819,1e-05,2.14487]
[1778517000511,52.26,81758.49,0.0,0.98819,1e-05,2.14487]
[1778517002102,52.26,81772.42,0.0,0.9883,1e-05,2.12672]
[1778517003109,52.26,81785.09,0.0,0.98841,1e-05,2.11032]
[1778517003545,52.26,81785.09,0.0,0.98841,1e-05,2.11032]
[1778517004112,52.26,81791.73,0.0,0.98846,1e-05,2.1018]
[1778517005119,52.26,81802.94,0.0,0.98856,1e-05,2.08748]
[1778517007133,52.26,81805.24,0.0,0.98857,1e-05,2.08483]
[1778517007679,52.26,81805.24,0.0,0.98857,1e-05,2.08483]
[1778517011184,52.26,81808.9,0.0,0.9886,1e-05,2.0806]
[1778517012965,52.26,81808.68,0.0,0.9886,1e-05,2.081]
[1778517013071,52.26,81808.68,0.0,0.9886,1e-05,2.081]
[1778517013198,52.26,81808.61,0.0,0.9886,1e-05,2.08121]
[1778517018233,52.27,81806.97,0.0,0.98858,1e-05,2.08388]
[1778517023268,52.27,81808.37,0.0,0.98859,1e-05,2.08266]
[1778517028305,52.27,81811.18,0.0,0.98861,1e-05,2.07966]
[1778517029312,52.27,81818.88,0.0,0.98867,1e-05,2.06998]
[1778517030217,52.27,81818.88,0.0,0.98867,1e-05,2.06998]
[1778517030310,52.27,81818.88,0.0,0.98867,1e-05,2.06998]
[1778517031326,52.27,81819.04,0.0,0.98868,1e-05,2.06841]
[1778517033080,52.28,81819.65,0.0,0.98868,1e-05,2.06778]
[1778517033311,52.28,81819.65,0.0,0.98868,1e-05,2.06778]
[1778517033340,52.28,81821.84,0.0,0.9887,1e-05,2.06514]
[1778517036361,52.28,81812.01,0.0,0.98862,1e-05,2.07808]
[1778517037368,52.28,81815.62,0.0,0.98864,1e-05,2.07361]
[1778517038375,52.28,81820.64,0.0,0.98868,1e-05,2.06737]
[1778517040814,52.28,81817.64,0.0,0.98866,1e-05,2.07132]
[1778517041569,52.28,81818.14,0.0,0.98866,1e-05,2.07083]
[1778517041808,52.28,81818.14,0.0,0.98866,1e-05,2.07083]
[1778517041903,52.28,81816.82,0.0,0.98865,1e-05,2.07265]
[1778517046599,52.28,81814.69,0.0,0.98863,1e-05,2.07591]
[1778517046814,52.28,81814.69,0.0,0.98863,1e-05,2.07591]
[1778517052473,52.29,81814.68,0.0,0.98862,1e-05,2.07682]
[1778517054133,52.29,81814.68,0.0,0.98862,1e-05,2.07682]
[1778517054255,52.29,81814.68,0.0,0.98862,1e-05,2.07682]
[1778517054292,52.29,81820.88,0.0,0.98867,1e-05,2.06921]
[1778517054487,52.29,81826.64,0.0,0.98872,1e-05,2.0619]
[1778517055494,52.29,81831.99,0.0,0.98876,1e-05,2.0553]
[1778517057188,52.29,81831.99,0.0,0.98876,1e-05,2.0553]
[1778517057308,52.29,81831.99,0.0,0.98876,1e-05,2.0553]
[1778517062543,52.3,81830.87,0.0,0.98875,1e-05,2.05788]
[1778517064039,52.3,81830.87,0.0,0.98875,1e-05,2.05788]
[1778517064060,52.3,81830.87,0.0,0.98875,1e-05,2.05788]
[1778517064159,52.3,81836.39,0.0,0.98879,1e-05,2.05125]
[1778517064627,52.3,81836.39,0.0,0.98879,1e-05,2.05125]
[1778517064809,52.3,81836.39,0.0,0.98879,1e-05,2.05125]
[1778517070599,52.3,81835.53,0.0,0.98878,1e-05,2.05333]
[1778517072613,52.31,81839.21,0.0,0.9888,1e-05,2.04902]
[1778517073932,52.31,81839.21,0.0,0.9888,1e-05,2.04902]
[1778517074058,52.31,81839.21,0.0,0.9888,1e-05,2.04902]
[1778517074159,52.31,81839.13,0.0,0.9888,1e-05,2.0493]
[1778517074468,52.31,81839.13,0.0,0.9888,1e-05,2.0493]
[1778517074557,52.31,81839.13,0.0,0.9888,1e-05,2.0493]
[1778517079022,52.31,81837.14,0.0,0.98878,1e-05,2.05248]
[1778517079059,52.31,81837.14,0.0,0.98878,1e-05,2.05248]
[1778517079072,52.31,81836.91,0.0,0.98878,1e-05,2.05293]
[1778517082684,52.31,81843.12,0.0,0.98882,1e-05,2.04576]
[1778517083691,52.31,81848.69,0.0,0.98887,1e-05,2.03894]
[1778517084704,52.32,81856.27,0.0,0.98893,1e-05,2.02964]
[1778517086719,52.32,81844.85,0.0,0.98883,1e-05,2.04434]
[1778517087726,52.32,81832.05,0.0,0.98873,1e-05,2.06065]
[1778517088733,52.32,81823.77,0.0,0.98866,1e-05,2.07129]
[1778517089740,52.32,81819.9,0.0,0.98863,1e-05,2.07633]
[1778517090747,52.32,81813.32,0.0,0.98857,1e-05,2.08483]
[1778517091754,52.32,81807.43,0.0,0.98853,1e-05,2.09079]
[1778517096789,52.32,81804.4,0.0,0.98851,1e-05,2.09512]
[1778517098936,52.32,81804.52,0.0,0.98851,1e-05,2.09505]
[1778517099068,52.32,81804.52,0.0,0.98851,1e-05,2.09505]
[1778517105853,52.33,81805.46,0.0,0.98851,1e-05,2.09452]
[1778517108135,52.33,81804.96,0.0,0.9885,1e-05,2.09525]
[1778517108237,52.33,81804.96,0.0,0.9885,1e-05,2.09525]
[1778517108308,52.33,81804.96,0.0,0.9885,1e-05,2.09525]
[1778517108339,52.33,81804.8,0.0,0.9885,1e-05,2.09562]
[1778517113908,52.33,81815.65,0.0,0.98859,1e-05,2.08217]
[1778517114502,52.33,81815.65,0.0,0.98859,1e-05,2.08217]
[1778517114562,52.33,81815.65,0.0,0.98859,1e-05,2.08217]
[1778517115311,52.33,81815.65,0.0,0.98859,1e-05,2.08217]
[1778517115402,52.34,81824.1,0.0,0.98865,1e-05,2.07277]
[1778517115558,52.34,81824.1,0.0,0.98865,1e-05,2.07277]
[1778517116929,52.34,81835.0,0.0,0.98873,1e-05,2.06026]
[1778517117867,52.34,81835.0,0.0,0.98873,1e-05,2.06026]
[1778517118063,52.34,81835.0,0.0,0.98873,1e-05,2.06026]
[1778517123978,52.35,81843.55,0.0,0.98879,1e-05,2.05048]
[1778517124985,52.35,81847.62,0.0,0.98882,1e-05,2.04553]
[1778517128010,52.35,81853.46,0.0,0.98887,1e-05,2.03872]
[1778517129963,52.35,81856.69,0.0,0.98889,1e-05,2.03486]
[1778517130065,52.35,81856.69,0.0,0.98889,1e-05,2.03486]
[1778517130068,52.35,81855.95,0.0,0.98889,1e-05,2.03598]
[1778517130687,52.35,81855.95,0.0,0.98889,1e-05,2.03598]
[1778517130813,52.35,81855.95,0.0,0.98889,1e-05,2.03598]
[1778517132034,52.36,81862.41,0.0,0.98894,1e-05,2.02828]
[1778517133041,52.37,81871.88,0.0,0.989,1e-05,2.0185]
[1778517134048,52.37,81871.64,0.0,0.98899,1e-05,2.01902]
[1778517135055,52.38,81865.59,0.0,0.98893,1e-05,2.02873]
[1778517136062,52.38,81856.35,0.0,0.98886,1e-05,2.04048]
[1778517137069,52.38,81847.7,0.0,0.98879,1e-05,2.05152]
[1778517138076,52.39,81841.52,0.0,0.98873,1e-05,2.06089]
[1778517139282,52.39,81841.52,0.0,0.98873,1e-05,2.06089]
[1778517139310,52.39,81841.52,0.0,0.98873,1e-05,2.06089]
[1778517139383,52.39,81841.18,0.0,0.98872,1e-05,2.06161]
[1778517139562,52.39,81841.18,0.0,0.98872,1e-05,2.06161]
[1778517139808,52.39,81841.18,0.0,0.98872,1e-05,2.06161]
[1778517142104,52.4,81833.55,0.0,0.98865,1e-05,2.0728]
[1778517143111,52.4,81843.53,0.0,0.98872,1e-05,2.06143]
[1778517144118,52.4,81850.38,0.0,0.98878,1e-05,2.05292]
[1778517145413,52.4,81850.38,0.0,0.98878,1e-05,2.05292]
[1778517145125,52.4,81848.15,0.0,0.98876,1e-05,2.05587]
[1778517145560,52.4,81848.15,0.0,0.98876,1e-05,2.05587]
[1778517145646,52.4,81848.15,0.0,0.98876,1e-05,2.05587]
[1778517145783,52.4,81848.15,0.0,0.98876,1e-05,2.05587]
[1778517146132,52.4,81841.87,0.0,0.98871,1e-05,2.06395]
[1778517147139,52.41,81832.28,0.0,0.98862,1e-05,2.07763]
[1778517148026,52.41,81832.28,0.0,0.98862,1e-05,2.07763]
[1778517148063,52.41,81832.28,0.0,0.98862,1e-05,2.07763]
[1778517149153,52.41,81839.07,0.0,0.98867,1e-05,2.06927]
[1778517150160,52.41,81847.16,0.0,0.98874,1e-05,2.05916]
[1778517151666,52.41,81844.75,0.0,0.98873,1e-05,2.06068]
[1778517151809,52.41,81844.75,0.0,0.98873,1e-05,2.06068]
[1778517152009,52.41,81844.75,0.0,0.98873,1e-05,2.06068]
[1778517152059,52.41,81844.75,0.0,0.98873,1e-05,2.06068]
[1778517152174,52.42,81846.62,0.0,0.98874,1e-05,2.05847]
[1778517154950,52.42,81846.25,0.0,0.98874,1e-05,2.05923]
[1778517155063,52.42,81846.25,0.0,0.98874,1e-05,2.05923]
[1778517155231,52.42,81846.25,0.0,0.98874,1e-05,2.05923]
[1778517155310,52.42,81846.25,0.0,0.98874,1e-05,2.05923]
[1778517155330,52.42,81845.2,0.0,0.98873,1e-05,2.06085]
[1778517156202,52.42,81840.38,0.0,0.98869,1e-05,2.06695]
[1778517157209,52.43,81835.63,0.0,0.98864,1e-05,2.07443]
[1778517158216,52.43,81832.22,0.0,0.98861,1e-05,2.07889]
[1778517158701,52.43,81832.22,0.0,0.98861,1e-05,2.07889]
[1778517158809,52.43,81832.22,0.0,0.98861,1e-05,2.07889]
[1778517158935,52.43,81832.22,0.0,0.98861,1e-05,2.07889]
[1778517159061,52.43,81832.22,0.0,0.98861,1e-05,2.07889]
[1778517159223,52.43,81832.19,0.0,0.98861,1e-05,2.07905]
[1778517164260,52.43,81829.38,0.0,0.98858,1e-05,2.08331]
[1778517165289,52.43,81829.38,0.0,0.98858,1e-05,2.08331]
[1778517165310,52.43,81829.38,0.0,0.98858,1e-05,2.08331]
[1778517165347,52.43,81826.29,0.0,0.98856,1e-05,2.08736]
[1778517165574,52.43,81826.29,0.0,0.98856,1e-05,2.08736]
[1778517165815,52.43,81826.29,0.0,0.98856,1e-05,2.08736]
[1778517170630,52.44,81826.5,0.0,0.98855,1e-05,2.08842]
[1778517170812,52.44,81826.5,0.0,0.98855,1e-05,2.08842]
[1778517171981,52.44,81824.12,0.0,0.98852,1e-05,2.0924]
[1778517172059,52.44,81824.12,0.0,0.98852,1e-05,2.0924]
[1778517172317,52.45,81822.26,0.0,0.9885,1e-05,2.09566]
[1778517175338,52.45,81825.58,0.0,0.98853,1e-05,2.09166]
[1778517175754,52.45,81825.58,0.0,0.98853,1e-05,2.09166]
[1778517175808,52.45,81825.58,0.0,0.98853,1e-05,2.09166]
[1778517179892,52.45,81823.28,0.0,0.98851,1e-05,2.09494]
[1778517180060,52.45,81823.28,0.0,0.98851,1e-05,2.09494]
[1778517180353,52.45,81823.28,0.0,0.98851,1e-05,2.09494]
[1778517180373,52.45,81826.8,0.0,0.98854,1e-05,2.09053]
[1778517180559,52.45,81826.8,0.0,0.98854,1e-05,2.09053]
[1778517182387,52.45,81833.17,0.0,0.98859,1e-05,2.08259]
[1778517183394,52.45,81838.64,0.0,0.98863,1e-05,2.07574]
[1778517184401,52.45,81845.67,0.0,0.98869,1e-05,2.06695]
[1778517184929,52.45,81845.67,0.0,0.98869,1e-05,2.06695]
[1778517185061,52.45,81845.67,0.0,0.98869,1e-05,2.06695]
[1778517185408,52.45,81847.44,0.0,0.9887,1e-05,2.06484]
[1778517185575,52.45,81847.44,0.0,0.9887,1e-05,2.06484]
[1778517185613,52.45,81847.44,0.0,0.9887,1e-05,2.06484]
[1778517186415,52.46,81857.26,0.0,0.98877,1e-05,2.05378]
[1778517187423,52.46,81865.12,0.0,0.98883,1e-05,2.04407]
[1778517189437,52.46,81868.5,0.0,0.98886,1e-05,2.04018]
[1778517189978,52.46,81868.5,0.0,0.98886,1e-05,2.04018]
[1778517190061,52.46,81868.5,0.0,0.98886,1e-05,2.04018]
[1778517190455,52.46,81868.5,0.0,0.98886,1e-05,2.04018]
[1778517190473,52.46,81868.71,0.0,0.98886,1e-05,2.04009]
[1778517190559,52.46,81868.71,0.0,0.98886,1e-05,2.04009]
[1778517194472,52.47,81859.06,0.0,0.98878,1e-05,2.05287]
[1778517195888,52.47,81856.81,0.0,0.98876,1e-05,2.05585]
[1778517196058,52.47,81856.81,0.0,0.98876,1e-05,2.05585]
[1778517196352,52.47,81856.81,0.0,0.98876,1e-05,2.05585]
[1778517196486,52.47,81855.91,0.0,0.98875,1e-05,2.05712]
[1778517196559,52.47,81855.91,0.0,0.98875,1e-05,2.05712]
[1778517201522,52.48,81844.3,0.0,0.98864,1e-05,2.07488]
[1778517202013,52.48,81844.3,0.0,0.98864,1e-05,2.07488]
[1778517202059,52.48,81844.3,0.0,0.98864,1e-05,2.07488]
[1778517202528,52.48,81841.06,0.0,0.98861,1e-05,2.0791]
[1778517202650,52.48,81841.06,0.0,0.98861,1e-05,2.0791]
[1778517202811,52.48,81841.06,0.0,0.98861,1e-05,2.0791]
[1778517203536,52.48,81850.62,0.0,0.98869,1e-05,2.06709]
[1778517204542,52.48,81853.97,0.0,0.98871,1e-05,2.06298]
[1778517205375,52.48,81853.97,0.0,0.98871,1e-05,2.06298]
[1778517205559,52.48,81853.97,0.0,0.98871,1e-05,2.06298]
[1778517205549,52.48,81852.21,0.0,0.9887,1e-05,2.06533]
[1778517205625,52.48,81852.21,0.0,0.9887,1e-05,2.06533]
[1778517205808,52.48,81852.21,0.0,0.9887,1e-05,2.06533]
[1778517206556,52.49,81852.96,0.0,0.9887,1e-05,2.06451]
[1778517208570,52.49,81857.98,0.0,0.98874,1e-05,2.05956]
[1778517209170,52.49,81857.98,0.0,0.98874,1e-05,2.05956]
[1778517209312,52.49,81857.98,0.0,0.98874,1e-05,2.05956]
[1778517209402,52.49,81857.98,0.0,0.98874,1e-05,2.0597]
[1778517209816,52.49,81857.98,0.0,0.98874,1e-05,2.0597]
[1778517210060,52.49,81857.98,0.0,0.98874,1e-05,2.0597]
[1778517210066,52.49,81860.81,0.0,0.98876,1e-05,2.05613]
[1778517210584,52.49,81863.56,0.0,0.98878,1e-05,2.05282]
[1778517211820,52.49,81863.56,0.0,0.98878,1e-05,2.05282]
[1778517212060,52.49,81863.56,0.0,0.98878,1e-05,2.05282]
[1778517212417,52.49,81863.56,0.0,0.98878,1e-05,2.05282]
[1778517212559,52.49,81863.56,0.0,0.98878,1e-05,2.05282]
[1778517212567,52.5,81854.23,0.0,0.9887,1e-05,2.06448]
[1778517212602,52.5,81849.89,0.0,0.98867,1e-05,2.06996]
[1778517216304,52.5,81850.38,0.0,0.98867,1e-05,2.06956]
[1778517216567,52.5,81850.38,0.0,0.98867,1e-05,2.06956]
[1778517216360,52.5,81854.37,0.0,0.9887,1e-05,2.06476]
[1778517217637,52.51,81857.51,0.0,0.98872,1e-05,2.06206]
[1778517219911,52.52,81856.11,0.0,0.9887,1e-05,2.06509]
[1778517220059,52.52,81856.11,0.0,0.9887,1e-05,2.06509]
[1778517220261,52.52,81856.11,0.0,0.9887,1e-05,2.06509]
[1778517220309,52.52,81856.11,0.0,0.9887,1e-05,2.06509]
[1778517220357,52.52,81859.02,0.0,0.98872,1e-05,2.06167]
[1778517223367,52.52,81857.18,0.0,0.98871,1e-05,2.06412]
[1778517223559,52.52,81857.18,0.0,0.98871,1e-05,2.06412]
[1778517223540,52.52,81859.67,0.0,0.98872,1e-05,2.06123]
[1778517223834,52.52,81859.67,0.0,0.98872,1e-05,2.06123]
[1778517224066,52.52,81859.67,0.0,0.98872,1e-05,2.06123]
[1778517224129,52.52,81862.72,0.0,0.98875,1e-05,2.05739]
[1778517226700,52.52,81858.82,0.0,0.98871,1e-05,2.06269]
[1778517229375,52.52,81860.13,0.0,0.98872,1e-05,2.06117]
[1778517229562,52.52,81860.13,0.0,0.98872,1e-05,2.06117]
[1778517230612,52.52,81860.17,0.0,0.98872,1e-05,2.06137]
[1778517230820,52.52,81860.17,0.0,0.98872,1e-05,2.06137]
[1778517230826,52.52,81859.59,0.0,0.98872,1e-05,2.06223]
[1778517233120,52.52,81860.48,0.0,0.98872,1e-05,2.06124]
[1778517233311,52.52,81860.48,0.0,0.98872,1e-05,2.06124]
[1778517233367,52.53,81863.09,0.0,0.98874,1e-05,2.05821]
[1778517233749,52.53,81860.47,0.0,0.98872,1e-05,2.06151]
[1778517237974,52.53,81858.55,0.0,0.9887,1e-05,2.0643]
[1778517238065,52.53,81858.55,0.0,0.9887,1e-05,2.0643]
[1778517238454,52.53,81858.55,0.0,0.9887,1e-05,2.0643]
[1778517238559,52.53,81858.55,0.0,0.9887,1e-05,2.0643]
[1778517238552,52.53,81853.63,0.0,0.98866,1e-05,2.07183]
[1778517240798,52.54,81859.75,0.0,0.9887,1e-05,2.06432]
[1778517242239,52.54,81859.75,0.0,0.9887,1e-05,2.06432]
[1778517242307,52.54,81859.75,0.0,0.9887,1e-05,2.06432]
[1778517242340,52.54,81863.29,0.0,0.98873,1e-05,2.05998]
[1778517243540,52.54,81863.29,0.0,0.98873,1e-05,2.05998]
[1778517243559,52.54,81863.29,0.0,0.98873,1e-05,2.05998]
[1778517244826,52.54,81866.75,0.0,0.98876,1e-05,2.05603]
[1778517247557,52.54,81867.31,0.0,0.98876,1e-05,2.05546]
[1778517248778,52.54,81869.41,0.0,0.98878,1e-05,2.0531]
[1778517248812,52.54,81869.41,0.0,0.98878,1e-05,2.0531]
[1778517254252,52.54,81872.59,0.0,0.9888,1e-05,2.04984]
[1778517254309,52.54,81872.59,0.0,0.9888,1e-05,2.04984]
[1778517259931,52.55,81872.21,0.0,0.98879,1e-05,2.05136]
[1778517265973,52.55,81872.82,0.0,0.98879,1e-05,2.05148]
[1778517266980,52.55,81876.02,0.0,0.98881,1e-05,2.04762]
[1778517269507,52.56,81876.82,0.0,0.98882,1e-05,2.04677]
[1778517269561,52.56,81876.82,0.0,0.98882,1e-05,2.04677]
[1778517269605,52.56,81878.64,0.0,0.98883,1e-05,2.04481]
[1778517275036,52.56,81883.41,0.0,0.98887,1e-05,2.038]
[1778517275748,52.56,81883.41,0.0,0.98887,1e-05,2.038]
[1778517275811,52.56,81883.41,0.0,0.98887,1e-05,2.038]
[1778517277050,52.56,81888.24,0.0,0.98891,1e-05,2.03233]
[1778517278057,52.56,81892.0,0.0,0.98894,1e-05,2.02783]
[1778517280294,52.56,81891.0,0.0,0.98893,1e-05,2.02927]
[1778517280309,52.56,81891.0,0.0,0.98893,1e-05,2.02927]
[1778517280396,52.57,81884.4,0.0,0.98887,1e-05,2.03784]
[1778517282085,52.57,81876.59,0.0,0.98881,1e-05,2.04777]
[1778517283421,52.57,81876.59,0.0,0.98881,1e-05,2.04777]
[1778517283558,52.57,81876.59,0.0,0.98881,1e-05,2.04777]
[1778517283522,52.57,81868.3,0.0,0.98874,1e-05,2.05846]
[1778517287120,52.57,81871.6,0.0,0.98877,1e-05,2.05471]
[1778517290018,52.57,81870.96,0.0,0.98876,1e-05,2.05579]
[1778517290060,52.57,81870.96,0.0,0.98876,1e-05,2.05579]
[1778517295176,52.58,81870.91,0.0,0.98875,1e-05,2.05667]
[1778517296183,52.58,81877.52,0.0,0.98881,1e-05,2.04851]
[1778517297059,52.58,81877.52,0.0,0.98881,1e-05,2.04851]
[1778517297309,52.58,81877.52,0.0,0.98881,1e-05,2.04851]
[1778517297409,52.58,81881.0,0.0,0.98883,1e-05,2.04446]
[1778517298197,52.58,81883.1,0.0,0.98885,1e-05,2.04183]
[1778517303232,52.58,81883.13,0.0,0.98884,1e-05,2.04259]
[1778517308267,52.59,81882.46,0.0,0.98883,1e-05,2.04422]
[1778517310962,52.59,81881.25,0.0,0.98882,1e-05,2.04604]
[1778517311067,52.59,81881.25,0.0,0.98882,1e-05,2.04604]
[1778517316323,52.59,81879.92,0.0,0.98881,1e-05,2.04858]
[1778517319344,52.59,81877.43,0.0,0.98878,1e-05,2.05213]
[1778517320351,52.59,81867.47,0.0,0.9887,1e-05,2.06478]
[1778517320811,52.59,81867.47,0.0,0.9887,1e-05,2.06478]
[1778517321358,52.6,81864.31,0.0,0.98868,1e-05,2.0689]
[1778517322365,52.6,81863.53,0.0,0.98867,1e-05,2.07]
[1778517323372,52.6,81868.61,0.0,0.98871,1e-05,2.0637]
[1778517324387,52.6,81868.61,0.0,0.98871,1e-05,2.0637]
[1778517324560,52.6,81868.61,0.0,0.98871,1e-05,2.0637]
[1778517324614,52.6,81866.07,0.0,0.98869,1e-05,2.06712]
[1778517325386,52.6,81856.79,0.0,0.98861,1e-05,2.07885]
[1778517326585,52.6,81856.79,0.0,0.98861,1e-05,2.07885]
[1778517326653,52.6,81846.37,0.0,0.98852,1e-05,2.09323]
[1778517326817,52.6,81846.37,0.0,0.98852,1e-05,2.09323]
[1778517328407,52.6,81847.32,0.0,0.98853,1e-05,2.09208]
[1778517331429,52.6,81843.88,0.0,0.98851,1e-05,2.09498]
[1778517331886,52.6,81843.88,0.0,0.98851,1e-05,2.09498]
[1778517332436,52.61,81840.0,0.0,0.98847,1e-05,2.10006]
[1778517332811,52.61,81840.0,0.0,0.98847,1e-05,2.10006]
[1778517333443,52.61,81832.41,0.0,0.98841,1e-05,2.10982]
[1778517334603,52.61,81832.41,0.0,0.98841,1e-05,2.10982]
[1778517334450,52.61,81827.24,0.0,0.98837,1e-05,2.11646]
[1778517334813,52.61,81827.24,0.0,0.98837,1e-05,2.11646]
[1778517335457,52.61,81835.76,0.0,0.98844,1e-05,2.10556]
[1778517336467,52.61,81843.08,0.0,0.9885,1e-05,2.09623]
[1778517337473,52.61,81850.17,0.0,0.98856,1e-05,2.08731]
[1778517337746,52.61,81850.17,0.0,0.98856,1e-05,2.08731]
[1778517337810,52.61,81850.17,0.0,0.98856,1e-05,2.08731]
[1778517338480,52.61,81853.47,0.0,0.98858,1e-05,2.08319]
[1778517343515,52.61,81853.76,0.0,0.98858,1e-05,2.08321]
[1778517346647,52.61,81854.85,0.0,0.98859,1e-05,2.08199]
[1778517346808,52.61,81854.33,0.0,0.98858,1e-05,2.08273]
[1778517348808,52.61,81852.82,0.0,0.98857,1e-05,2.0848]
[1778517348919,52.61,81852.82,0.0,0.98857,1e-05,2.0848]
[1778517349058,52.61,81852.82,0.0,0.98857,1e-05,2.0848]
[1778517349557,52.61,81855.53,0.0,0.98859,1e-05,2.08143]
[1778517350564,52.61,81860.52,0.0,0.98863,1e-05,2.07519]
[1778517352021,52.61,81858.97,0.0,0.98862,1e-05,2.07725]
[1778517352059,52.61,81858.97,0.0,0.98862,1e-05,2.07725]
[1778517352578,52.61,81859.57,0.0,0.98862,1e-05,2.07658]
[1778517354542,52.61,81859.5,0.0,0.98862,1e-05,2.07675]
[1778517354563,52.61,81859.5,0.0,0.98862,1e-05,2.07675]
[1778517359628,52.62,81861.58,0.0,0.98864,1e-05,2.07469]
[1778517360635,52.62,81870.17,0.0,0.98871,1e-05,2.06394]
[1778517361983,52.62,81871.65,0.0,0.98872,1e-05,2.06219]
[1778517364083,52.62,81872.47,0.0,0.98872,1e-05,2.06139]
[1778517366054,52.62,81873.49,0.0,0.98873,1e-05,2.06035]
[1778517366061,52.62,81873.49,0.0,0.98873,1e-05,2.06035]
[1778517366677,52.62,81876.77,0.0,0.98875,1e-05,2.05635]
[1778517371712,52.62,81880.08,0.0,0.98878,1e-05,2.05286]
[1778517376747,52.63,81880.89,0.0,0.98878,1e-05,2.05254]
[1778517380074,52.63,81879.04,0.0,0.98876,1e-05,2.05514]
[1778517385810,52.63,81878.16,0.0,0.98875,1e-05,2.0572]
[1778517392860,52.64,81877.66,0.0,0.98875,1e-05,2.05711]
[1778517395483,52.64,81876.65,0.0,0.98874,1e-05,2.0585]
[1778517395542,52.64,81876.65,0.0,0.98874,1e-05,2.0585]
[1778517395561,52.64,81876.65,0.0,0.98874,1e-05,2.0585]
[1778517395626,52.64,81876.65,0.0,0.98874,1e-05,2.05876]
[1778517400917,52.64,81876.65,0.0,0.98873,1e-05,2.05939]
[1778517405755,52.64,81877.57,0.0,0.98874,1e-05,2.05861]
[1778517405761,52.64,81877.57,0.0,0.98874,1e-05,2.05861]
[1778517405815,52.64,81877.71,0.0,0.98874,1e-05,2.05856]
[1778517405952,52.65,81878.68,0.0,0.98875,1e-05,2.05747]
[1778517410987,52.65,81877.89,0.0,0.98874,1e-05,2.05909]
[1778517413001,52.65,81882.14,0.0,0.98877,1e-05,2.05401]
[1778517414008,52.65,81888.12,0.0,0.98882,1e-05,2.04665]
[1778517415734,52.65,81888.12,0.0,0.98882,1e-05,2.04665]
[1778517415811,52.65,81889.44,0.0,0.98883,1e-05,2.04515]
[1778517416018,52.65,81889.44,0.0,0.98883,1e-05,2.04515]
[1778517416067,52.65,81889.44,0.0,0.98883,1e-05,2.04515]
[1778517416119,52.65,81889.32,0.0,0.98882,1e-05,2.04545]
[1778517417029,52.65,81884.72,0.0,0.98879,1e-05,2.05135]
[1778517418036,52.65,81877.16,0.0,0.98872,1e-05,2.06097]
[1778517419043,52.65,81872.41,0.0,0.98868,1e-05,2.06706]
[1778517420068,52.65,81872.41,0.0,0.98868,1e-05,2.06706]
[1778517420310,52.65,81872.41,0.0,0.98868,1e-05,2.06706]
[1778517420423,52.65,81872.41,0.0,0.98868,1e-05,2.06706]
[1778517420565,52.65,81872.41,0.0,0.98868,1e-05,2.06706]
[1778517420629,52.65,81872.38,0.0,0.98868,1e-05,2.06732]
[1778517425085,52.66,81867.85,0.0,0.98864,1e-05,2.07343]
[1778517426093,52.66,81855.93,0.0,0.98855,1e-05,2.08863]
[1778517427100,52.66,81849.74,0.0,0.98849,1e-05,2.09657]
[1778517429066,52.66,81849.86,0.0,0.9885,1e-05,2.09647]
[1778517429232,52.66,81849.86,0.0,0.9885,1e-05,2.09647]
[1778517429311,52.66,81849.86,0.0,0.9885,1e-05,2.09647]
[1778517429333,52.66,81849.29,0.0,0.98849,1e-05,2.09725]
[1778517432135,52.66,81841.68,0.0,0.98843,1e-05,2.10713]
[1778517433383,52.66,81841.68,0.0,0.98843,1e-05,2.10713]
[1778517433454,52.66,81841.68,0.0,0.98843,1e-05,2.10713]
[1778517433557,52.66,81841.68,0.0,0.98843,1e-05,2.10713]
[1778517433623,52.66,81841.26,0.0,0.98842,1e-05,2.10774]
[1778517439194,52.66,81843.53,0.0,0.98844,1e-05,2.10501]
[1778517440200,52.66,81835.01,0.0,0.98837,1e-05,2.11597]
[1778517441206,52.66,81824.56,0.0,0.98828,1e-05,2.12945]
[1778517442213,52.66,81827.52,0.0,0.98831,1e-05,2.12562]
[1778517443220,52.66,81834.25,0.0,0.98836,1e-05,2.11697]
[1778517445224,52.66,81837.31,0.0,0.98839,1e-05,2.11306]
[1778517445311,52.66,81837.31,0.0,0.98839,1e-05,2.11306]
[1778517445487,52.66,81837.31,0.0,0.98839,1e-05,2.11306]
[1778517445558,52.66,81837.31,0.0,0.98839,1e-05,2.11306]
[1778517445582,52.66,81837.5,0.0,0.98839,1e-05,2.11287]
[1778517447248,52.66,81832.7,0.0,0.98835,1e-05,2.11905]
[1778517450058,52.66,81832.95,0.0,0.98835,1e-05,2.11876]
[1778517450072,52.66,81832.95,0.0,0.98835,1e-05,2.11876]
[1778517453290,52.66,81828.76,0.0,0.98833,1e-05,2.12253]
[1778517454897,52.66,81825.51,0.0,0.9883,1e-05,2.12673]
[1778517454945,52.66,81825.51,0.0,0.9883,1e-05,2.12673]
[1778517455060,52.66,81825.51,0.0,0.9883,1e-05,2.12673]
[1778517455304,52.66,81821.03,0.0,0.98826,1e-05,2.13251]
[1778517457318,52.66,81825.51,0.0,0.9883,1e-05,2.12671]
[1778517458591,52.66,81825.51,0.0,0.9883,1e-05,2.12671]
[1778517458648,52.66,81825.51,0.0,0.9883,1e-05,2.12671]
[1778517458808,52.66,81825.51,0.0,0.9883,1e-05,2.12671]
[1778517458659,52.66,81829.8,0.0,0.98833,1e-05,2.12119]
[1778517464367,52.66,81826.79,0.0,0.98831,1e-05,2.12511]
[1778517469402,52.66,81815.66,0.0,0.98822,1e-05,2.13952]
[1778517470409,52.66,81808.04,0.0,0.98815,1e-05,2.14939]
[1778517472207,52.66,81806.07,0.0,0.98814,1e-05,2.15192]
[1778517472310,52.66,81806.07,0.0,0.98814,1e-05,2.15192]
[1778517472423,52.66,81804.58,0.0,0.98812,1e-05,2.15381]
[1778517473430,52.66,81799.53,0.0,0.98808,1e-05,2.16036]
[1778517477819,52.66,81801.98,0.0,0.9881,1e-05,2.15699]
[1778517477822,52.66,81801.98,0.0,0.9881,1e-05,2.15699]
[1778517478061,52.66,81802.17,0.0,0.9881,1e-05,2.15669]
[1778517478465,52.66,81800.02,0.0,0.98809,1e-05,2.15944]
[1778517481486,52.66,81810.68,0.0,0.98818,1e-05,2.14541]
[1778517483501,52.66,81814.28,0.0,0.98821,1e-05,2.14066]
[1778517484507,52.66,81819.03,0.0,0.98825,1e-05,2.13448]
[1778517485514,52.66,81824.49,0.0,0.98829,1e-05,2.12741]
[1778517486347,52.66,81824.49,0.0,0.98829,1e-05,2.12741]
[1778517486470,52.66,81824.49,0.0,0.98829,1e-05,2.12741]
[1778517486573,52.66,81824.49,0.0,0.98829,1e-05,2.12741]
[1778517486619,52.66,81825.22,0.0,0.9883,1e-05,2.12646]
[1778517487528,52.66,81839.09,0.0,0.98841,1e-05,2.10864]
[1778517488535,52.66,81847.52,0.0,0.98848,1e-05,2.09787]
[1778517489542,52.66,81853.97,0.0,0.98854,1e-05,2.0897]
[1778517491556,52.66,81856.5,0.0,0.98856,1e-05,2.08662]
[1778517492933,52.66,81856.25,0.0,0.98855,1e-05,2.08701]
[1778517493007,52.66,81856.25,0.0,0.98855,1e-05,2.08701]
[1778517493062,52.66,81856.25,0.0,0.98855,1e-05,2.08701]
[1778517493570,52.66,81851.33,0.0,0.98851,1e-05,2.09334]
[1778517498606,52.66,81849.09,0.0,0.98849,1e-05,2.09652]
[1778517500632,52.66,81839.59,0.0,0.98841,1e-05,2.10879]
[1778517501636,52.66,81832.43,0.0,0.98835,1e-05,2.11807]
[1778517502559,52.66,81832.43,0.0,0.98835,1e-05,2.11807]
[1778517502637,52.66,81832.43,0.0,0.98835,1e-05,2.11807]
[1778517502810,52.66,81832.43,0.0,0.98835,1e-05,2.11807]
[1778517502854,52.66,81825.06,0.0,0.98829,1e-05,2.12758]
[1778517504658,52.66,81824.3,0.0,0.98829,1e-05,2.12856]
[1778517505148,52.66,81824.3,0.0,0.98829,1e-05,2.12856]
[1778517505310,52.66,81824.3,0.0,0.98829,1e-05,2.12856]
[1778517510700,52.66,81830.42,0.0,0.98834,1e-05,2.12073]
[1778517512316,52.66,81829.17,0.0,0.98834,1e-05,2.12067]
[1778517512433,52.66,81829.17,0.0,0.98834,1e-05,2.12067]
[1778517512560,52.66,81829.17,0.0,0.98834,1e-05,2.12067]
[1778517512714,52.66,81831.56,0.0,0.98836,1e-05,2.11761]
[1778517515558,52.66,81830.22,0.0,0.98834,1e-05,2.11937]
[1778517515810,52.66,81830.22,0.0,0.98834,1e-05,2.11937]
[1778517519602,52.66,81829.86,0.0,0.98834,1e-05,2.11991]
[1778517519811,52.66,81829.86,0.0,0.98834,1e-05,2.11991]
[1778517519763,52.66,81831.14,0.0,0.98835,1e-05,2.11829]
[1778517520770,52.66,81831.95,0.0,0.98836,1e-05,2.11727]
[1778517525805,52.66,81830.35,0.0,0.98834,1e-05,2.11944]
[1778517529321,52.67,81828.68,0.0,0.98833,1e-05,2.12166]
[1778517529562,52.67,81828.68,0.0,0.98833,1e-05,2.12166]
[1778517534378,52.67,81827.88,0.0,0.98832,1e-05,2.12277]
[1778517534559,52.67,81827.88,0.0,0.98832,1e-05,2.12277]
[1778517534868,52.67,81829.16,0.0,0.98833,1e-05,2.12113]
[1778517539904,52.67,81828.71,0.0,0.98833,1e-05,2.12181]
[1778517541310,52.67,81828.71,0.0,0.98833,1e-05,2.12181]
[1778517541563,52.67,81828.71,0.0,0.98833,1e-05,2.12181]
[1778517544075,52.67,81830.94,0.0,0.98835,1e-05,2.11899]
[1778517544176,52.67,81832.37,0.0,0.98836,1e-05,2.11717]
[1778517549137,52.67,81832.49,0.0,0.98836,1e-05,2.11713]
[1778517549192,52.67,81832.49,0.0,0.98836,1e-05,2.11713]
[1778517549314,52.67,81832.49,0.0,0.98836,1e-05,2.11713]
[1778517549410,52.67,81830.13,0.0,0.98834,1e-05,2.12019]
[1778517550982,52.67,81826.2,0.0,0.98831,1e-05,2.12529]
[1778517551989,52.67,81831.69,0.0,0.98835,1e-05,2.11824]
[1778517553593,52.67,81831.69,0.0,0.98835,1e-05,2.11824]
[1778517553673,52.67,81831.69,0.0,0.98835,1e-05,2.11824]
[1778517553810,52.67,81831.69,0.0,0.98835,1e-05,2.11824]
[1778517553911,52.67,81835.74,0.0,0.98838,1e-05,2.1131]
[1778517554003,52.67,81840.6,0.0,0.98842,1e-05,2.10687]
[1778517559038,52.67,81845.6,0.0,0.98846,1e-05,2.10072]
[1778517562551,52.67,81843.04,0.0,0.98844,1e-05,2.1041]
[1778517562560,52.67,81843.04,0.0,0.98844,1e-05,2.1041]
[1778517562669,52.67,81843.04,0.0,0.98844,1e-05,2.1041]
[1778517562813,52.67,81843.04,0.0,0.98844,1e-05,2.1041]
[1778517562899,52.67,81835.92,0.0,0.98838,1e-05,2.1133]
[1778517565080,52.67,81830.95,0.0,0.98834,1e-05,2.11974]
[1778517568170,52.67,81829.19,0.0,0.98833,1e-05,2.12204]
[1778517568234,52.67,81829.19,0.0,0.98833,1e-05,2.12204]
[1778517568311,52.67,81829.19,0.0,0.98833,1e-05,2.12204]
[1778517568381,52.67,81831.26,0.0,0.98834,1e-05,2.11939]
[1778517570115,52.67,81825.18,0.0,0.98829,1e-05,2.12726]
[1778517575150,52.67,81826.6,0.0,0.98831,1e-05,2.12381]
[1778517576157,52.67,81818.38,0.0,0.98824,1e-05,2.13443]
[1778517578171,52.67,81821.47,0.0,0.98827,1e-05,2.13042]
[1778517579351,52.67,81821.47,0.0,0.98827,1e-05,2.13042]
[1778517579464,52.67,81821.47,0.0,0.98827,1e-05,2.13042]
[1778517579561,52.67,81821.47,0.0,0.98827,1e-05,2.13042]
[1778517579563,52.67,81824.02,0.0,0.98829,1e-05,2.12713]
[1778517585304,52.67,81823.87,0.0,0.98829,1e-05,2.12736]
[1778517590148,52.67,81822.36,0.0,0.98828,1e-05,2.12935]
[1778517590282,52.67,81822.36,0.0,0.98828,1e-05,2.12935]
[1778517590308,52.67,81822.36,0.0,0.98828,1e-05,2.12935]
[1778517590339,52.67,81821.7,0.0,0.98827,1e-05,2.1302]
[1778517592353,52.67,81816.3,0.0,0.98823,1e-05,2.13719]
[1778517593360,52.67,81823.01,0.0,0.98828,1e-05,2.1285]
[1778517594210,52.67,81823.01,0.0,0.98828,1e-05,2.1285]
[1778517594218,52.67,81823.01,0.0,0.98828,1e-05,2.1285]
[1778517594309,52.67,81823.01,0.0,0.98828,1e-05,2.1285]
[1778517594367,52.67,81824.92,0.0,0.9883,1e-05,2.12605]
[1778517599404,52.67,81825.69,0.0,0.9883,1e-05,2.12511]
[1778517600961,52.67,81825.69,0.0,0.9883,1e-05,2.12511]
[1778517601060,52.67,81824.54,0.0,0.9883,1e-05,2.1266]
[1778517601266,52.67,81824.54,0.0,0.9883,1e-05,2.1266]
[1778517601307,52.67,81824.54,0.0,0.9883,1e-05,2.1266]
[1778517601419,52.67,81819.24,0.0,0.98825,1e-05,2.13344]
[1778517606454,52.67,81821.06,0.0,0.98827,1e-05,2.13107]
[1778517608099,52.67,81819.96,0.0,0.98826,1e-05,2.13248]
[1778517608159,52.67,81819.96,0.0,0.98826,1e-05,2.13248]
[1778517608310,52.67,81819.96,0.0,0.98826,1e-05,2.13248]
[1778517608469,52.67,81818.5,0.0,0.98825,1e-05,2.13436]
[1778517613504,52.67,81817.3,0.0,0.98824,1e-05,2.13584]
[1778517614603,52.67,81817.3,0.0,0.98824,1e-05,2.13584]
[1778517614736,52.67,81817.3,0.0,0.98824,1e-05,2.13584]
[1778517614808,52.67,81817.3,0.0,0.98824,1e-05,2.13584]
[1778517614837,52.67,81818.06,0.0,0.98824,1e-05,2.13483]
[1778517618435,52.67,81817.64,0.0,0.98824,1e-05,2.13535]
[1778517618439,52.67,81817.64,0.0,0.98824,1e-05,2.13535]
[1778517618558,52.67,81817.64,0.0,0.98824,1e-05,2.13535]
[1778517618659,52.67,81816.78,0.0,0.98823,1e-05,2.13645]
[1778517619547,52.67,81813.48,0.0,0.9882,1e-05,2.14071]
[1778517620554,52.67,81810.54,0.0,0.98818,1e-05,2.1445]
[1778517623579,52.67,81808.02,0.0,0.98816,1e-05,2.14767]
[1778517626440,52.67,81808.44,0.0,0.98816,1e-05,2.14705]
[1778517626447,52.67,81808.44,0.0,0.98816,1e-05,2.14705]
[1778517626559,52.67,81808.44,0.0,0.98816,1e-05,2.14705]
[1778517626600,52.67,81809.46,0.0,0.98817,1e-05,2.14569]
[1778517628634,52.67,81806.62,0.0,0.98815,1e-05,2.14931]
[1778517630011,52.67,81806.62,0.0,0.98815,1e-05,2.14931]
[1778517630019,52.67,81799.2,0.0,0.98809,1e-05,2.1589]
[1778517630057,52.67,81799.2,0.0,0.98809,1e-05,2.1589]
[1778517630103,52.67,81799.2,0.0,0.98809,1e-05,2.1589]
[1778517630309,52.67,81799.2,0.0,0.98809,1e-05,2.1589]
[1778517630636,52.67,81791.93,0.0,0.98802,1e-05,2.16841]
[1778517631646,52.67,81784.34,0.0,0.98797,1e-05,2.17659]
[1778517632654,52.67,81778.11,0.0,0.98792,1e-05,2.18472]
[1778517633560,52.67,81778.11,0.0,0.98792,1e-05,2.18472]
[1778517633637,52.67,81778.11,0.0,0.98792,1e-05,2.18472]
[1778517633808,52.67,81778.11,0.0,0.98792,1e-05,2.18472]
[1778517633889,52.67,81777.35,0.0,0.98791,1e-05,2.18553]
[1778517634669,52.67,81774.8,0.0,0.98789,1e-05,2.18889]
[1778517635675,52.67,81772.4,0.0,0.98787,1e-05,2.19195]
[1778517636682,52.67,81770.04,0.0,0.98785,1e-05,2.19496]
[1778517638697,52.66,81777.47,0.0,0.98791,1e-05,2.18491]
[1778517639938,52.66,81777.47,0.0,0.98791,1e-05,2.18491]
[1778517640023,52.66,81782.1,0.0,0.98796,1e-05,2.17858]
[1778517640078,52.66,81782.1,0.0,0.98796,1e-05,2.17858]
[1778517640711,52.66,81780.83,0.0,0.98794,1e-05,2.18025]
[1778517643506,52.66,81780.62,0.0,0.98794,1e-05,2.18034]
[1778517643570,52.66,81780.62,0.0,0.98794,1e-05,2.18034]
[1778517643732,52.66,81782.72,0.0,0.98796,1e-05,2.17748]
[1778517644278,52.66,81782.72,0.0,0.98796,1e-05,2.17748]
[1778517644307,52.66,81782.72,0.0,0.98796,1e-05,2.17748]
[1778517644742,52.66,81781.07,0.0,0.98795,1e-05,2.17956]
[1778517646628,52.66,81781.1,0.0,0.98795,1e-05,2.17943]
[1778517646810,52.66,81781.1,0.0,0.98795,1e-05,2.17943]
[1778517646910,52.66,81778.38,0.0,0.98793,1e-05,2.18282]
[1778517647763,52.66,81774.54,0.0,0.9879,1e-05,2.18788]
[1778517648770,52.66,81771.66,0.0,0.98787,1e-05,2.19159]
[1778517653805,52.66,81770.9,0.0,0.98787,1e-05,2.1919]
[1778517654847,52.66,81770.9,0.0,0.98787,1e-05,2.1919]
[1778517655035,52.66,81770.9,0.0,0.98787,1e-05,2.1919]
[1778517655013,52.66,81770.23,0.0,0.98786,1e-05,2.19267]
[1778517655062,52.66,81770.23,0.0,0.98786,1e-05,2.19267]
[1778517655819,52.66,81772.61,0.0,0.98789,1e-05,2.18941]
[1778517659847,52.65,81770.61,0.0,0.98787,1e-05,2.1916]
[1778517660711,52.65,81770.61,0.0,0.98787,1e-05,2.1916]
[1778517660809,52.65,81770.61,0.0,0.98787,1e-05,2.1916]
[1778517665045,52.65,81775.63,0.0,0.98792,1e-05,2.1844]
[1778517665272,52.65,81775.63,0.0,0.98792,1e-05,2.1844]
[1778517665889,52.65,81777.9,0.0,0.98794,1e-05,2.18131]
[1778517666896,52.65,81781.32,0.0,0.98797,1e-05,2.1768]
[1778517671931,52.65,81783.84,0.0,0.98799,1e-05,2.17298]
[1778517672941,52.65,81772.16,0.0,0.98789,1e-05,2.18836]
[1778517674043,52.65,81764.3,0.0,0.98783,1e-05,2.19857]
[1778517675271,52.65,81766.41,0.0,0.98784,1e-05,2.19565]
[1778517675964,52.65,81759.97,0.0,0.98779,1e-05,2.20407]
[1778517676971,52.64,81745.02,0.0,0.98766,1e-05,2.22387]
[1778517677978,52.64,81740.51,0.0,0.98762,1e-05,2.22974]
[1778517679298,52.64,81739.23,0.0,0.98761,1e-05,2.23127]
[1778517681311,52.64,81739.12,0.0,0.98761,1e-05,2.23105]
[1778517682006,52.64,81738.98,0.0,0.98761,1e-05,2.23105]
[1778517683797,52.64,81738.67,0.0,0.98761,1e-05,2.23128]
[1778517684025,52.64,81730.2,0.0,0.98754,1e-05,2.24267]
[1778517685031,52.64,81725.49,0.0,0.9875,1e-05,2.24864]
[1778517687492,52.64,81723.0,0.0,0.98748,1e-05,2.25157]
[1778517688052,52.63,81721.0,0.0,0.98746,1e-05,2.25405]
[1778517690072,52.63,81710.79,0.0,0.98737,1e-05,2.26743]
[1778517691078,52.63,81706.85,0.0,0.98735,1e-05,2.27078]
[1778517694101,52.63,81712.82,0.0,0.98741,1e-05,2.26188]
[1778517695113,52.63,81717.15,0.0,0.98745,1e-05,2.25576]
[1778517697126,52.62,81725.29,0.0,0.98752,1e-05,2.24429]
[1778517700147,52.62,81728.95,0.0,0.98756,1e-05,2.23874]
[1778517701154,52.62,81734.25,0.0,0.98761,1e-05,2.23141]
[1778517703168,52.62,81743.83,0.0,0.98769,1e-05,2.21822]
[1778517704175,52.62,81756.76,0.0,0.98781,1e-05,2.20083]
[1778517705182,52.62,81759.93,0.0,0.98784,1e-05,2.1965]
[1778517708203,52.62,81756.04,0.0,0.9878,1e-05,2.2013]
[1778517710217,52.61,81748.67,0.0,0.98774,1e-05,2.21084]
[1778517713225,52.61,81746.12,0.0,0.98772,1e-05,2.21395]
[1778517713311,52.61,81746.12,0.0,0.98772,1e-05,2.21395]
[1778517713765,52.61,81746.12,0.0,0.98772,1e-05,2.21395]
[1778517713810,52.61,81746.12,0.0,0.98772,1e-05,2.21395]
[1778517713866,52.61,81746.1,0.0,0.98772,1e-05,2.21368]
[1778517717267,52.61,81741.77,0.0,0.98769,1e-05,2.21902]
[1778517718274,52.61,81737.02,0.0,0.98765,1e-05,2.22522]
[1778517719282,52.61,81729.13,0.0,0.98758,1e-05,2.23565]
[1778517720289,52.61,81722.78,0.0,0.98753,1e-05,2.24401]
[1778517721859,52.61,81722.78,0.0,0.98753,1e-05,2.24401]
[1778517721881,52.61,81703.62,0.0,0.98736,1e-05,2.26979]
[1778517722324,52.61,81679.91,0.0,0.98714,1e-05,2.30226]
[1778517723337,52.6,81671.66,0.0,0.98707,1e-05,2.31309]
[1778517725383,52.6,81668.67,0.0,0.98705,1e-05,2.3169]
[1778517728399,52.6,81666.31,0.0,0.98703,1e-05,2.31917]
[1778517728501,52.6,81636.74,0.0,0.98676,1e-05,2.36011]
[1778517729389,52.6,81614.26,0.0,0.98655,1e-05,2.39189]
[1778517730388,52.59,81599.93,0.0,0.98642,1e-05,2.4119]
[1778517732047,52.59,81599.93,0.0,0.98642,1e-05,2.4119]
[1778517732153,52.59,81585.59,0.0,0.98628,1e-05,2.43149]
[1778517732403,52.59,81588.46,0.0,0.98632,1e-05,2.42681]
[1778517734091,52.59,81588.46,0.0,0.98632,1e-05,2.42681]
[1778517734096,52.58,81590.79,0.0,0.98634,1e-05,2.42292]
[1778517734420,52.58,81603.66,0.0,0.98647,1e-05,2.40395]
[1778517735429,52.58,81622.46,0.0,0.98665,1e-05,2.37674]
[1778517736466,52.58,81627.54,0.0,0.9867,1e-05,2.36911]
[1778517739487,52.57,81616.9,0.0,0.98661,1e-05,2.38286]
[1778517740494,52.57,81610.35,0.0,0.98655,1e-05,2.3917]
[1778517741501,52.57,81602.65,0.0,0.98648,1e-05,2.40219]
[1778517742508,52.56,81608.86,0.0,0.98654,1e-05,2.39285]
[1778517743515,52.56,81616.07,0.0,0.98661,1e-05,2.38213]
[1778517744522,52.56,81622.28,0.0,0.98667,1e-05,2.37289]
[1778517745529,52.56,81631.62,0.0,0.98676,1e-05,2.35928]
[1778517746542,52.56,81644.55,0.0,0.98689,1e-05,2.34073]
[1778517747544,52.55,81651.23,0.0,0.98695,1e-05,2.33103]
[1778517748551,52.55,81642.79,0.0,0.98688,1e-05,2.34246]
[1778517749558,52.55,81635.68,0.0,0.98681,1e-05,2.35204]
[1778517753598,52.54,81629.53,0.0,0.98677,1e-05,2.35729]
[1778517754593,52.54,81617.64,0.0,0.98667,1e-05,2.37365]
[1778517755600,52.54,81614.65,0.0,0.98664,1e-05,2.37745]
[1778517756608,52.54,81622.89,0.0,0.98672,1e-05,2.36536]
[1778517758622,52.53,81621.47,0.0,0.98671,1e-05,2.36652]
[1778517761643,52.53,81605.89,0.0,0.98657,1e-05,2.38732]
[1778517762650,52.53,81597.26,0.0,0.9865,1e-05,2.39915]
[1778517764664,52.52,81597.61,0.0,0.98651,1e-05,2.39769]
[1778517766678,52.52,81605.14,0.0,0.98658,1e-05,2.38601]
[1778517767685,52.52,81600.12,0.0,0.98654,1e-05,2.3927]
[1778517768693,52.51,81589.09,0.0,0.98644,1e-05,2.40798]
[1778517769700,52.51,81587.36,0.0,0.98642,1e-05,2.40996]
[1778517770707,52.51,81583.64,0.0,0.98639,1e-05,2.41479]
[1778517772721,52.5,81575.41,0.0,0.98632,1e-05,2.4256]
[1778517774735,52.5,81579.75,0.0,0.98637,1e-05,2.4183]
[1778517776749,52.49,81584.86,0.0,0.98642,1e-05,2.40993]
[1778517777756,52.49,81578.29,0.0,0.98636,1e-05,2.41886]
[1778517779770,52.49,81579.21,0.0,0.98638,1e-05,2.4165]
[1778517781747,52.49,81581.71,0.0,0.98641,1e-05,2.4124]
[1778517781813,52.49,81581.71,0.0,0.98641,1e-05,2.4124]
[1778517782791,52.48,81575.34,0.0,0.98635,1e-05,2.42054]
[1778517784814,52.48,81558.41,0.0,0.9862,1e-05,2.44397]
[1778517785820,52.47,81563.0,0.0,0.98624,1e-05,2.43679]
[1778517786836,52.47,81565.77,0.0,0.98627,1e-05,2.43223]
[1778517789848,52.46,81563.29,0.0,0.98626,1e-05,2.43419]
[1778517790864,52.46,81553.32,0.0,0.98617,1e-05,2.4481]
[1778517791870,52.46,81546.78,0.0,0.98611,1e-05,2.45706]
[1778517792877,52.46,81546.26,0.0,0.9861,1e-05,2.45823]
[1778517793883,52.46,81539.24,0.0,0.98603,1e-05,2.46886]
[1778517794890,52.46,81543.94,0.0,0.98607,1e-05,2.46239]
[1778517795898,52.47,81557.78,0.0,0.9862,1e-05,2.44263]
[1778517796905,52.46,81565.85,0.0,0.98629,1e-05,2.43036]
[1778517797912,52.46,81569.01,0.0,0.98632,1e-05,2.42524]
[1778517799926,52.46,81567.56,0.0,0.98631,1e-05,2.42627]
[1778517800933,52.45,81573.66,0.0,0.98638,1e-05,2.41696]
[1778517801940,52.45,81578.22,0.0,0.98642,1e-05,2.40989]
[1778517803954,52.45,81577.94,0.0,0.98643,1e-05,2.40929]
[1778517804961,52.44,81582.01,0.0,0.98647,1e-05,2.40296]
[1778517806975,52.44,81594.31,0.0,0.98659,1e-05,2.38444]
[1778517808989,52.43,81592.97,0.0,0.98659,1e-05,2.38499]
[1778517809869,52.43,81592.97,0.0,0.98659,1e-05,2.38499]
[1778517810068,52.43,81592.97,0.0,0.98659,1e-05,2.38499]
[1778517810146,52.43,81592.68,0.0,0.98659,1e-05,2.38496]
[1778517815032,52.42,81602.11,0.0,0.9867,1e-05,2.36756]
[1778517817046,52.42,81608.44,0.0,0.98677,1e-05,2.3578]
[1778517819060,52.41,81615.77,0.0,0.98684,1e-05,2.3467]
[1778517821620,52.41,81618.01,0.0,0.98686,1e-05,2.34281]
[1778517821811,52.41,81618.01,0.0,0.98686,1e-05,2.34281]
[1778517824025,52.41,81617.9,0.0,0.98687,1e-05,2.34223]
[1778517824059,52.41,81617.9,0.0,0.98687,1e-05,2.34223]
[1778517824095,52.41,81617.18,0.0,0.98686,1e-05,2.34287]
[1778517828455,52.4,81620.62,0.0,0.98691,1e-05,2.3366]
[1778517828560,52.4,81620.62,0.0,0.98691,1e-05,2.3366]
[1778517830671,52.4,81618.27,0.0,0.98689,1e-05,2.33918]
[1778517830810,52.4,81618.27,0.0,0.98689,1e-05,2.33918]
[1778517831144,52.39,81617.85,0.0,0.98689,1e-05,2.33942]
[1778517836180,52.39,81620.91,0.0,0.98693,1e-05,2.33336]
[1778517836371,52.39,81620.91,0.0,0.98693,1e-05,2.33336]
[1778517836561,52.39,81620.91,0.0,0.98693,1e-05,2.33336]
[1778517841216,52.38,81612.93,0.0,0.98686,1e-05,2.34282]
[1778517843182,52.38,81612.35,0.0,0.98686,1e-05,2.34328]
[1778517843312,52.37,81612.41,0.0,0.98686,1e-05,2.34283]
[1778517843706,52.37,81612.41,0.0,0.98686,1e-05,2.34283]
[1778517843807,52.37,81612.41,0.0,0.98686,1e-05,2.34283]
[1778517844238,52.37,81612.6,0.0,0.98687,1e-05,2.34221]
[1778517848267,52.37,81603.41,0.0,0.98679,1e-05,2.3537]
[1778517850280,52.36,81601.4,0.0,0.98678,1e-05,2.35577]
[1778517850340,52.36,81601.4,0.0,0.98678,1e-05,2.35577]
[1778517850559,52.36,81601.4,0.0,0.98678,1e-05,2.35577]
[1778517851288,52.36,81593.74,0.0,0.98671,1e-05,2.36622]
[1778517852294,52.36,81583.73,0.0,0.98662,1e-05,2.38002]
[1778517853301,52.36,81582.67,0.0,0.98661,1e-05,2.3811]
[1778517854308,52.35,81576.69,0.0,0.98656,1e-05,2.38919]
[1778517858893,52.35,81575.67,0.0,0.98655,1e-05,2.38931]
[1778517859067,52.35,81575.67,0.0,0.98655,1e-05,2.38931]
[1778517860350,52.34,81568.71,0.0,0.9865,1e-05,2.39793]
[1778517861357,52.34,81575.16,0.0,0.98656,1e-05,2.38824]
[1778517862364,52.34,81579.83,0.0,0.98661,1e-05,2.38114]
[1778517863964,52.34,81579.83,0.0,0.98661,1e-05,2.38114]
[1778517864061,52.34,81579.83,0.0,0.98661,1e-05,2.38114]
[1778517864378,52.33,81573.16,0.0,0.98655,1e-05,2.38978]
[1778517865385,52.33,81578.44,0.0,0.9866,1e-05,2.3818]
[1778517867399,52.33,81573.23,0.0,0.98656,1e-05,2.38836]
[1778517868406,52.33,81559.04,0.0,0.98643,1e-05,2.40824]
[1778517869413,52.32,81554.66,0.0,0.98639,1e-05,2.41406]
[1778517870420,52.32,81544.55,0.0,0.98629,1e-05,2.42816]
[1778517871427,52.32,81544.06,0.0,0.9863,1e-05,2.42651]
[1778517872655,52.32,81544.06,0.0,0.9863,1e-05,2.42651]
[1778517872810,52.32,81544.06,0.0,0.9863,1e-05,2.42651]
[1778517875507,52.31,81544.8,0.0,0.98632,1e-05,2.42389]
[1778517875559,52.31,81544.8,0.0,0.98632,1e-05,2.42389]
[1778517875575,52.31,81545.21,0.0,0.98633,1e-05,2.42279]
[1778517877470,52.31,81559.56,0.0,0.98647,1e-05,2.40112]
[1778517878477,52.3,81565.07,0.0,0.98653,1e-05,2.39275]
[1778517879484,52.3,81560.73,0.0,0.98649,1e-05,2.39852]
[1778517881907,52.3,81558.95,0.0,0.98648,1e-05,2.4006]
[1778517882063,52.3,81558.95,0.0,0.98648,1e-05,2.4006]
[1778517882505,52.3,81566.9,0.0,0.98656,1e-05,2.38829]
[1778517885526,52.29,81573.31,0.0,0.98663,1e-05,2.37782]
[1778517888581,52.29,81575.27,0.0,0.98665,1e-05,2.37418]
[1778517888809,52.29,81575.27,0.0,0.98665,1e-05,2.37418]
[1778517889158,52.29,81575.27,0.0,0.98665,1e-05,2.37418]
[1778517889311,52.29,81575.27,0.0,0.98665,1e-05,2.37418]
[1778517889162,52.28,81575.54,0.0,0.98666,1e-05,2.37295]
[1778517890561,52.28,81567.6,0.0,0.98659,1e-05,2.38384]
[1778517893429,52.28,81566.91,0.0,0.98659,1e-05,2.38394]
[1778517893560,52.28,81566.91,0.0,0.98659,1e-05,2.38394]
[1778517898617,52.26,81562.33,0.0,0.98656,1e-05,2.38782]
[1778517900636,52.26,81557.99,0.0,0.98652,1e-05,2.39312]
[1778517902136,52.26,81557.99,0.0,0.98652,1e-05,2.39312]
[1778517902313,52.26,81557.99,0.0,0.98652,1e-05,2.39312]
[1778517902143,52.25,81551.87,0.0,0.98647,1e-05,2.40096]
[1778517902867,52.25,81551.87,0.0,0.98647,1e-05,2.40096]
[1778517903059,52.25,81551.87,0.0,0.98647,1e-05,2.40096]
[1778517903152,52.25,81551.42,0.0,0.98647,1e-05,2.40113]
[1778517906678,52.25,81555.11,0.0,0.98651,1e-05,2.39442]
[1778517908692,52.24,81559.56,0.0,0.98656,1e-05,2.38714]
[1778517909445,52.24,81559.56,0.0,0.98656,1e-05,2.38714]
[1778517909559,52.24,81559.56,0.0,0.98656,1e-05,2.38714]
[1778517910714,52.24,81575.32,0.0,0.98672,1e-05,2.3638]
[1778517911721,52.24,81576.06,0.0,0.98673,1e-05,2.36235]
[1778517913815,52.24,81579.07,0.0,0.98676,1e-05,2.35815]
[1778517914072,52.24,81579.07,0.0,0.98676,1e-05,2.35815]
[1778517914599,52.24,81578.57,0.0,0.98675,1e-05,2.35901]
[1778517914816,52.24,81578.57,0.0,0.98675,1e-05,2.35901]
[1778517914832,52.24,81578.77,0.0,0.98675,1e-05,2.35872]
[1778517915749,52.24,81585.08,0.0,0.98681,1e-05,2.34987]
[1778517918770,52.24,81594.37,0.0,0.9869,1e-05,2.33706]
[1778517920375,52.24,81594.37,0.0,0.9869,1e-05,2.33706]
[1778517920560,52.24,81593.12,0.0,0.98688,1e-05,2.33893]
[1778517922799,52.24,81602.14,0.0,0.98697,1e-05,2.32567]
[1778517923805,52.24,81605.44,0.0,0.987,1e-05,2.32073]
[1778517925819,52.23,81611.46,0.0,0.98706,1e-05,2.3117]
[1778517928841,52.23,81615.5,0.0,0.98711,1e-05,2.30519]
[1778517929711,52.23,81615.5,0.0,0.98711,1e-05,2.30519]
[1778517929812,52.23,81615.5,0.0,0.98711,1e-05,2.30519]
[1778517930855,52.23,81620.8,0.0,0.98716,1e-05,2.29725]
[1778517931862,52.22,81627.37,0.0,0.98723,1e-05,2.2861]
[1778517932871,52.22,81637.25,0.0,0.98732,1e-05,2.27223]
[1778517933877,52.22,81632.89,0.0,0.98728,1e-05,2.278]
[1778517934884,52.22,81644.79,0.0,0.98739,1e-05,2.26142]
[1778517935891,52.22,81647.82,0.0,0.98742,1e-05,2.25706]
[1778517936898,52.22,81639.19,0.0,0.98734,1e-05,2.26869]
[1778517938912,52.22,81636.16,0.0,0.98732,1e-05,2.2724]
[1778517939504,52.22,81636.16,0.0,0.98732,1e-05,2.2724]
[1778517939559,52.22,81636.16,0.0,0.98732,1e-05,2.2724]
[1778517940156,52.22,81636.16,0.0,0.98732,1e-05,2.2724]
[1778517940308,52.22,81636.16,0.0,0.98732,1e-05,2.2724]
[1778517940373,52.21,81637.81,0.0,0.98734,1e-05,2.26967]
[1778517942956,52.21,81630.58,0.0,0.98727,1e-05,2.27917]
[1778517944680,52.21,81627.66,0.0,0.98725,1e-05,2.28296]
[1778517944810,52.21,81627.66,0.0,0.98725,1e-05,2.28296]
[1778517948931,52.21,81629.17,0.0,0.98727,1e-05,2.27989]
[1778517949060,52.21,81629.17,0.0,0.98727,1e-05,2.27989]
[1778517949160,52.2,81627.89,0.0,0.98726,1e-05,2.28117]
[1778517951496,52.2,81626.83,0.0,0.98725,1e-05,2.28239]
[1778517951560,52.2,81626.83,0.0,0.98725,1e-05,2.28239]
[1778517957054,52.2,81624.29,0.0,0.98724,1e-05,2.2844]
[1778517957699,52.2,81624.29,0.0,0.98724,1e-05,2.2844]
[1778517958063,52.2,81620.05,0.0,0.9872,1e-05,2.29001]
[1778517959150,52.19,81616.14,0.0,0.98717,1e-05,2.29518]
[1778517961164,52.19,81620.16,0.0,0.98721,1e-05,2.28908]
[1778517961518,52.19,81620.16,0.0,0.98721,1e-05,2.28908]
[1778517967206,52.18,81622.18,0.0,0.98724,1e-05,2.28446]
[1778517970227,52.18,81613.76,0.0,0.98717,1e-05,2.29536]
[1778517970861,52.18,81613.76,0.0,0.98717,1e-05,2.29536]
[1778517971062,52.18,81613.76,0.0,0.98717,1e-05,2.29536]
[1778517972034,52.18,81614.79,0.0,0.98718,1e-05,2.29366]
[1778517972059,52.18,81614.79,0.0,0.98718,1e-05,2.29366]
[1778517972241,52.18,81613.85,0.0,0.98717,1e-05,2.2947]
[1778517973248,52.18,81620.59,0.0,0.98723,1e-05,2.2851]
[1778517975379,52.17,81620.75,0.0,0.98724,1e-05,2.28462]
[1778517975566,52.17,81622.23,0.0,0.98725,1e-05,2.28233]
[1778517978287,52.17,81628.41,0.0,0.98731,1e-05,2.27308]
[1778517979058,52.17,81628.41,0.0,0.98731,1e-05,2.27308]
[1778517979308,52.17,81628.41,0.0,0.98731,1e-05,2.27308]
[1778517979410,52.17,81627.04,0.0,0.9873,1e-05,2.27474]
[1778517979613,52.17,81627.04,0.0,0.9873,1e-05,2.27474]
[1778517979809,52.17,81627.04,0.0,0.9873,1e-05,2.27474]
[1778517985336,52.16,81625.32,0.0,0.9873,1e-05,2.27573]
[1778517989464,52.16,81625.03,0.0,0.9873,1e-05,2.27545]
[1778517989561,52.16,81625.03,0.0,0.9873,1e-05,2.27545]
[1778517990131,52.16,81625.03,0.0,0.9873,1e-05,2.27545]
[1778517990310,52.16,81625.03,0.0,0.9873,1e-05,2.27545]
[1778517990382,52.16,81625.35,0.0,0.9873,1e-05,2.27456]
[1778517991379,52.16,81614.79,0.0,0.98722,1e-05,2.28714]
[1778517992387,52.15,81613.53,0.0,0.98721,1e-05,2.28864]
[1778517994401,52.15,81618.31,0.0,0.98726,1e-05,2.28153]
[1778517994870,52.15,81618.31,0.0,0.98726,1e-05,2.28153]
[1778517997122,52.15,81614.74,0.0,0.98723,1e-05,2.28598]
[1778518001054,52.15,81616.81,0.0,0.98725,1e-05,2.28213]
[1778518001313,52.15,81616.81,0.0,0.98725,1e-05,2.28213]
[1778518001450,52.14,81616.77,0.0,0.98725,1e-05,2.282]
[1778518005556,52.14,81615.22,0.0,0.98724,1e-05,2.2834]
[1778518005810,52.14,81615.22,0.0,0.98724,1e-05,2.2834]
[1778518008501,52.14,81602.67,0.0,0.98713,1e-05,2.29979]
[1778518009771,52.14,81602.67,0.0,0.98713,1e-05,2.29979]
[1778518009811,52.14,81602.67,0.0,0.98713,1e-05,2.29979]
[1778518009872,52.14,81593.7,0.0,0.98705,1e-05,2.31201]
[1778518011356,52.14,81593.7,0.0,0.98705,1e-05,2.31201]
[1778518011403,52.13,81599.3,0.0,0.98711,1e-05,2.3036]
[1778518011561,52.13,81599.3,0.0,0.98711,1e-05,2.3036]
[1778518013536,52.13,81603.3,0.0,0.98715,1e-05,2.29746]
[1778518014543,52.13,81608.64,0.0,0.9872,1e-05,2.28977]
[1778518015705,52.13,81608.64,0.0,0.9872,1e-05,2.28977]
[1778518015807,52.13,81608.64,0.0,0.9872,1e-05,2.28977]
[1778518015908,52.13,81601.5,0.0,0.98714,1e-05,2.29942]
[1778518018571,52.12,81599.76,0.0,0.98713,1e-05,2.30099]
[1778518021970,52.12,81599.15,0.0,0.98712,1e-05,2.30127]
[1778518022059,52.12,81599.15,0.0,0.98712,1e-05,2.30127]
[1778518023858,52.12,81603.35,0.0,0.98717,1e-05,2.29486]
[1778518024064,52.12,81603.35,0.0,0.98717,1e-05,2.29486]
[1778518024164,52.12,81605.88,0.0,0.98719,1e-05,2.29107]
[1778518027387,52.11,81608.33,0.0,0.98722,1e-05,2.28715]
[1778518027562,52.11,81608.57,0.0,0.98722,1e-05,2.2863]
[1778518027635,52.11,81612.33,0.0,0.98726,1e-05,2.28109]
[1778518030656,52.11,81619.04,0.0,0.98732,1e-05,2.27109]
[1778518031999,52.11,81619.04,0.0,0.98732,1e-05,2.27109]
[1778518032058,52.11,81619.04,0.0,0.98732,1e-05,2.27109]
[1778518034268,52.11,81621.4,0.0,0.98735,1e-05,2.26738]
[1778518034308,52.11,81621.4,0.0,0.98735,1e-05,2.26738]
[1778518034310,52.1,81615.01,0.0,0.98729,1e-05,2.27572]
[1778518036477,52.1,81616.63,0.0,0.98731,1e-05,2.27348]
[1778518036558,52.1,81617.41,0.0,0.98732,1e-05,2.27194]
[1778518036698,52.1,81612.17,0.0,0.98727,1e-05,2.27917]
[1778518037705,52.1,81608.72,0.0,0.98724,1e-05,2.28369]
[1778518040132,52.1,81607.74,0.0,0.98723,1e-05,2.28479]
[1778518040308,52.1,81607.74,0.0,0.98723,1e-05,2.28479]
[1778518040321,52.1,81607.74,0.0,0.98723,1e-05,2.28479]
[1778518040404,52.1,81606.84,0.0,0.98723,1e-05,2.28552]
[1778518040560,52.1,81606.84,0.0,0.98723,1e-05,2.28552]
[1778518045805,52.09,81605.8,0.0,0.98722,1e-05,2.28594]
[1778518046065,52.09,81605.8,0.0,0.98722,1e-05,2.28594]
[1778518051803,52.08,81605.92,0.0,0.98725,1e-05,2.2822]
[1778518054566,52.08,81608.4,0.0,0.98727,1e-05,2.27826]
[1778518054808,52.08,81608.4,0.0,0.98727,1e-05,2.27826]
[1778518054824,52.08,81618.6,0.0,0.98737,1e-05,2.26396]
[1778518056408,52.08,81618.6,0.0,0.98737,1e-05,2.26396]
[1778518056434,52.08,81623.89,0.0,0.98742,1e-05,2.25627]
[1778518056561,52.08,81623.89,0.0,0.98742,1e-05,2.25627]
[1778518059482,52.08,81624.47,0.0,0.98742,1e-05,2.25527]
[1778518059559,52.08,81627.41,0.0,0.98745,1e-05,2.25105]
[1778518060866,52.07,81640.46,0.0,0.98757,1e-05,2.23287]
[1778518061873,52.07,81647.5,0.0,0.98763,1e-05,2.22316]
[1778518063252,52.07,81647.5,0.0,0.98763,1e-05,2.22316]
[1778518063297,52.07,81654.85,0.0,0.9877,1e-05,2.21308]
[1778518065901,52.07,81668.34,0.0,0.98782,1e-05,2.19458]
[1778518066909,52.07,81670.46,0.0,0.98784,1e-05,2.19166]
[1778518070936,52.07,81674.02,0.0,0.98787,1e-05,2.18659]
[1778518072491,52.07,81674.02,0.0,0.98787,1e-05,2.18659]
[1778518072557,52.07,81673.65,0.0,0.98787,1e-05,2.18702]
[1778518072950,52.07,81673.72,0.0,0.98787,1e-05,2.18686]
[1778518077985,52.07,81676.0,0.0,0.98789,1e-05,2.18349]
[1778518078992,52.07,81681.85,0.0,0.98794,1e-05,2.17562]
[1778518081065,52.07,81682.75,0.0,0.98795,1e-05,2.17437]
[1778518081310,52.07,81682.75,0.0,0.98795,1e-05,2.17437]
[1778518081331,52.07,81690.65,0.0,0.98802,1e-05,2.16381]
[1778518085034,52.07,81696.65,0.0,0.98807,1e-05,2.15577]
[1778518086041,52.07,81705.17,0.0,0.98815,1e-05,2.14452]
[1778518088059,52.07,81720.04,0.0,0.98827,1e-05,2.12504]
[1778518089066,52.07,81718.82,0.0,0.98826,1e-05,2.12668]
[1778518092087,52.07,81721.31,0.0,0.98828,1e-05,2.12351]
[1778518092309,52.07,81721.31,0.0,0.98828,1e-05,2.12351]
[1778518092378,52.07,81721.58,0.0,0.98829,1e-05,2.12325]
[1778518094101,52.07,81724.89,0.0,0.98831,1e-05,2.11899]
[1778518096115,52.07,81730.16,0.0,0.98836,1e-05,2.11225]
[1778518098129,52.07,81734.67,0.0,0.98839,1e-05,2.10654]
[1778518100152,52.07,81722.85,0.0,0.98829,1e-05,2.12208]
[1778518101159,52.07,81721.08,0.0,0.98828,1e-05,2.12444]
[1778518102166,52.07,81713.67,0.0,0.98821,1e-05,2.13419]
[1778518103381,52.07,81712.54,0.0,0.9882,1e-05,2.13573]
[1778518108540,52.07,81712.83,0.0,0.98821,1e-05,2.13544]
[1778518108208,52.07,81703.84,0.0,0.98813,1e-05,2.14728]
[1778518108925,52.07,81703.84,0.0,0.98813,1e-05,2.14728]
[1778518110222,52.07,81692.35,0.0,0.98803,1e-05,2.1625]
[1778518111313,52.07,81692.35,0.0,0.98803,1e-05,2.1625]
[1778518111371,52.07,81690.93,0.0,0.98803,1e-05,2.16265]
[1778518113243,52.07,81700.2,0.0,0.98811,1e-05,2.15037]
[1778518114250,52.07,81708.49,0.0,0.98818,1e-05,2.13944]
[1778518115310,52.07,81708.49,0.0,0.98818,1e-05,2.13944]
[1778518115364,52.07,81710.82,0.0,0.9882,1e-05,2.1364]
[1778518117078,52.07,81707.79,0.0,0.98817,1e-05,2.14038]
[1778518117310,52.07,81707.79,0.0,0.98817,1e-05,2.14038]
[1778518117392,52.07,81707.7,0.0,0.98817,1e-05,2.14055]
[1778518119311,52.07,81707.62,0.0,0.98817,1e-05,2.14066]
[1778518122587,52.07,81707.21,0.0,0.98817,1e-05,2.14125]
[1778518122306,52.07,81711.75,0.0,0.98821,1e-05,2.13531]
[1778518122809,52.07,81711.75,0.0,0.98821,1e-05,2.13531]
[1778518123309,52.07,81711.75,0.0,0.98821,1e-05,2.13531]
[1778518123410,52.07,81711.15,0.0,0.9882,1e-05,2.13614]
[1778518131369,52.07,81710.73,0.0,0.9882,1e-05,2.13684]
[1778518133311,52.07,81711.39,0.0,0.9882,1e-05,2.136]
[1778518133383,52.07,81711.28,0.0,0.9882,1e-05,2.13616]
[1778518137552,52.07,81712.11,0.0,0.98821,1e-05,2.13514]
[1778518137558,52.07,81712.11,0.0,0.98821,1e-05,2.13514]
[1778518138418,52.07,81715.05,0.0,0.98823,1e-05,2.13134]
[1778518139097,52.07,81715.05,0.0,0.98823,1e-05,2.13134]
[1778518139312,52.07,81715.05,0.0,0.98823,1e-05,2.13134]
[1778518140433,52.07,81701.66,0.0,0.98812,1e-05,2.149]
[1778518141440,52.07,81701.05,0.0,0.98811,1e-05,2.14981]
[1778518143265,52.07,81699.18,0.0,0.98809,1e-05,2.15228]
[1778518143313,52.07,81699.18,0.0,0.98809,1e-05,2.15228]
[1778518148480,52.07,81699.22,0.0,0.9881,1e-05,2.15224]
[1778518148559,52.07,81699.22,0.0,0.9881,1e-05,2.15224]
[1778518148497,52.07,81699.93,0.0,0.9881,1e-05,2.15131]
[1778518149504,52.07,81705.57,0.0,0.98815,1e-05,2.14388]
[1778518150213,52.07,81705.57,0.0,0.98815,1e-05,2.14388]
[1778518150310,52.07,81705.57,0.0,0.98815,1e-05,2.14388]
[1778518154298,52.07,81704.04,0.0,0.98814,1e-05,2.14596]
[1778518154311,52.07,81704.04,0.0,0.98814,1e-05,2.14596]
[1778518154539,52.07,81711.11,0.0,0.9882,1e-05,2.13669]
[1778518155546,52.07,81714.1,0.0,0.98822,1e-05,2.1328]
[1778518155927,52.07,81714.1,0.0,0.98822,1e-05,2.1328]
[1778518156060,52.07,81714.1,0.0,0.98822,1e-05,2.1328]
[1778518157560,52.07,81705.42,0.0,0.98815,1e-05,2.14427]
[1778518158569,52.08,81701.09,0.0,0.98811,1e-05,2.14999]
[1778518159273,52.08,81701.09,0.0,0.98811,1e-05,2.14999]
[1778518159313,52.08,81701.09,0.0,0.98811,1e-05,2.14999]
[1778518159574,52.08,81699.22,0.0,0.98809,1e-05,2.15247]
[1778518159954,52.08,81699.22,0.0,0.98809,1e-05,2.15247]
[1778518160062,52.08,81699.22,0.0,0.98809,1e-05,2.15247]
[1778518164986,52.08,81702.87,0.0,0.98812,1e-05,2.14768]
[1778518165057,52.08,81702.87,0.0,0.98812,1e-05,2.14768]
[1778518165616,52.08,81703.91,0.0,0.98813,1e-05,2.14632]
[1778518166398,52.08,81703.91,0.0,0.98813,1e-05,2.14632]
[1778518166559,52.08,81703.91,0.0,0.98813,1e-05,2.14632]
[1778518170479,52.08,81704.6,0.0,0.98814,1e-05,2.14548]
[1778518170562,52.08,81704.6,0.0,0.98814,1e-05,2.14548]
[1778518170580,52.08,81704.6,0.0,0.98814,1e-05,2.14549]
[1778518172021,52.08,81705.55,0.0,0.98815,1e-05,2.14424]
[1778518172060,52.08,81705.55,0.0,0.98815,1e-05,2.14424]
[1778518175740,52.08,81702.13,0.0,0.98813,1e-05,2.14712]
[1778518175811,52.08,81702.13,0.0,0.98813,1e-05,2.14712]
[1778518175900,52.08,81697.31,0.0,0.98809,1e-05,2.15349]
[1778518177330,52.08,81697.31,0.0,0.98809,1e-05,2.15349]
[1778518177560,52.08,81697.31,0.0,0.98809,1e-05,2.15349]
[1778518178707,52.08,81700.82,0.0,0.98812,1e-05,2.14886]
[1778518181166,52.08,81701.28,0.0,0.98812,1e-05,2.14826]
[1778518181309,52.08,81701.28,0.0,0.98812,1e-05,2.14826]
[1778518181410,52.08,81697.69,0.0,0.98809,1e-05,2.15301]
[1778518181740,52.08,81697.69,0.0,0.98809,1e-05,2.15301]
[1778518181809,52.08,81697.69,0.0,0.98809,1e-05,2.15301]
[1778518185756,52.08,81702.33,0.0,0.98813,1e-05,2.14689]
[1778518186937,52.08,81702.33,0.0,0.98813,1e-05,2.14689]
[1778518187060,52.08,81702.33,0.0,0.98813,1e-05,2.14689]
[1778518189290,52.08,81702.59,0.0,0.98813,1e-05,2.14657]
[1778518189309,52.08,81702.59,0.0,0.98813,1e-05,2.14657]
[1778518189391,52.08,81701.93,0.0,0.98812,1e-05,2.14745]
[1778518194819,52.08,81698.04,0.0,0.98809,1e-05,2.15266]
[1778518195695,52.08,81698.04,0.0,0.98809,1e-05,2.15266]
[1778518195808,52.08,81698.04,0.0,0.98809,1e-05,2.15266]
[1778518195826,52.08,81694.62,0.0,0.98806,1e-05,2.15718]
[1778518198847,52.08,81684.1,0.0,0.98797,1e-05,2.17112]
[1778518200569,52.08,81684.1,0.0,0.98797,1e-05,2.17112]
[1778518200670,52.08,81677.24,0.0,0.98791,1e-05,2.18018]
[1778518200809,52.08,81677.24,0.0,0.98791,1e-05,2.18018]
[1778518200861,52.08,81676.23,0.0,0.9879,1e-05,2.18152]
[1778518202814,52.08,81678.09,0.0,0.98792,1e-05,2.17899]
[1778518203063,52.08,81678.09,0.0,0.98792,1e-05,2.17899]
[1778518208917,52.07,81679.18,0.0,0.98793,1e-05,2.17722]
[1778518210024,52.07,81679.18,0.0,0.98793,1e-05,2.17722]
[1778518210058,52.07,81679.18,0.0,0.98793,1e-05,2.17722]
[1778518210125,52.07,81682.17,0.0,0.98796,1e-05,2.1732]
[1778518210866,52.07,81682.17,0.0,0.98796,1e-05,2.1732]
[1778518211062,52.07,81682.17,0.0,0.98796,1e-05,2.1732]
[1778518216608,52.07,81682.57,0.0,0.98796,1e-05,2.1725]
[1778518216690,52.07,81686.62,0.0,0.988,1e-05,2.16706]
[1778518216808,52.07,81686.62,0.0,0.988,1e-05,2.16706]
[1778518216973,52.07,81691.74,0.0,0.98804,1e-05,2.16027]
[1778518218039,52.07,81691.74,0.0,0.98804,1e-05,2.16027]
[1778518218063,52.07,81691.74,0.0,0.98804,1e-05,2.16027]
[1778518218115,52.07,81694.9,0.0,0.98807,1e-05,2.15608]
[1778518224022,52.07,81694.74,0.0,0.98807,1e-05,2.15624]
[1778518226036,52.07,81692.17,0.0,0.98805,1e-05,2.15962]
[1778518227043,52.07,81689.06,0.0,0.98802,1e-05,2.16372]
[1778518228255,52.07,81689.06,0.0,0.98802,1e-05,2.16372]
[1778518228307,52.07,81689.06,0.0,0.98802,1e-05,2.16372]
[1778518228409,52.07,81687.39,0.0,0.988,1e-05,2.16591]
[1778518230065,52.07,81680.14,0.0,0.98794,1e-05,2.17548]
[1778518231072,52.07,81667.67,0.0,0.98784,1e-05,2.19037]
[1778518232079,52.07,81659.77,0.0,0.98777,1e-05,2.20089]
[1778518232746,52.07,81659.77,0.0,0.98777,1e-05,2.20089]
[1778518232808,52.07,81659.77,0.0,0.98777,1e-05,2.20089]
[1778518233086,52.07,81657.22,0.0,0.98775,1e-05,2.20423]
[1778518234093,52.07,81654.36,0.0,0.98773,1e-05,2.20798]
[1778518235100,52.07,81649.81,0.0,0.98769,1e-05,2.21402]
[1778518237133,52.07,81645.78,0.0,0.98765,1e-05,2.21923]
[1778518238125,52.07,81640.3,0.0,0.98761,1e-05,2.22653]
[1778518239132,52.07,81637.86,0.0,0.98758,1e-05,2.22971]
[1778518240161,52.07,81637.86,0.0,0.98758,1e-05,2.22971]
[1778518240308,52.07,81637.86,0.0,0.98758,1e-05,2.22971]
[1778518240385,52.07,81636.85,0.0,0.98758,1e-05,2.23094]
[1778518241098,52.07,81636.85,0.0,0.98758,1e-05,2.23094]
[1778518241315,52.07,81636.85,0.0,0.98758,1e-05,2.23094]
[1778518243950,52.07,81635.56,0.0,0.98757,1e-05,2.23226]
[1778518244167,52.06,81639.04,0.0,0.9876,1e-05,2.22739]
[1778518247188,52.06,81635.29,0.0,0.98757,1e-05,2.23208]
[1778518248153,52.06,81635.29,0.0,0.98757,1e-05,2.23208]
[1778518248310,52.06,81635.29,0.0,0.98757,1e-05,2.23208]
[1778518251260,52.06,81634.94,0.0,0.98757,1e-05,2.23214]
[1778518251320,52.06,81634.94,0.0,0.98757,1e-05,2.23214]
[1778518251361,52.06,81632.96,0.0,0.98755,1e-05,2.23469]
[1778518252224,52.06,81639.83,0.0,0.98761,1e-05,2.22521]
[1778518253230,52.06,81648.62,0.0,0.98769,1e-05,2.21318]
[1778518254259,52.06,81648.62,0.0,0.98769,1e-05,2.21318]
[1778518254313,52.06,81648.62,0.0,0.98769,1e-05,2.21318]
[1778518254414,52.06,81651.07,0.0,0.98772,1e-05,2.20977]
[1778518255244,52.06,81654.83,0.0,0.98775,1e-05,2.2046]
[1778518258631,52.06,81655.64,0.0,0.98776,1e-05,2.20334]
[1778518258812,52.06,81655.23,0.0,0.98775,1e-05,2.20372]
[1778518261286,52.06,81659.34,0.0,0.98779,1e-05,2.19802]
[1778518263300,52.05,81667.55,0.0,0.98787,1e-05,2.18686]
[1778518265314,52.05,81675.8,0.0,0.98794,1e-05,2.17573]
[1778518266672,52.05,81675.8,0.0,0.98794,1e-05,2.17573]
[1778518266687,52.05,81677.92,0.0,0.98796,1e-05,2.17284]
[1778518266814,52.05,81677.92,0.0,0.98796,1e-05,2.17284]
[1778518270349,52.05,81673.47,0.0,0.98792,1e-05,2.17867]
[1778518273377,52.05,81658.6,0.0,0.98779,1e-05,2.19847]
[1778518274339,52.05,81658.6,0.0,0.98779,1e-05,2.19847]
[1778518275397,52.05,81643.25,0.0,0.98765,1e-05,2.21905]
[1778518276404,52.05,81641.15,0.0,0.98764,1e-05,2.22182]
[1778518277411,52.05,81642.18,0.0,0.98765,1e-05,2.2203]
[1778518278284,52.05,81642.18,0.0,0.98765,1e-05,2.2203]
[1778518278418,52.05,81641.66,0.0,0.98764,1e-05,2.22089]
[1778518281439,52.05,81636.76,0.0,0.9876,1e-05,2.22719]
[1778518286474,52.05,81636.65,0.0,0.9876,1e-05,2.22671]
[1778518290068,52.04,81637.13,0.0,0.98761,1e-05,2.22569]
[1778518290502,52.04,81638.07,0.0,0.98762,1e-05,2.22429]
[1778518292387,52.04,81641.59,0.0,0.98766,1e-05,2.21765]
[1778518292562,52.04,81641.59,0.0,0.98766,1e-05,2.21765]
[1778518298456,52.04,81643.13,0.0,0.98768,1e-05,2.21484]
[1778518298561,52.04,81643.13,0.0,0.98768,1e-05,2.21484]
[1778518298662,52.04,81637.54,0.0,0.98763,1e-05,2.22232]
[1778518299961,52.04,81637.32,0.0,0.98763,1e-05,2.2225]
[1778518300063,52.04,81637.32,0.0,0.98763,1e-05,2.2225]
[1778518300572,52.04,81637.11,0.0,0.98763,1e-05,2.22268]
[1778518305608,52.04,81635.53,0.0,0.98762,1e-05,2.22426]
[1778518307621,52.03,81630.56,0.0,0.98757,1e-05,2.23079]
[1778518308679,52.03,81630.56,0.0,0.98757,1e-05,2.23079]
[1778518308808,52.03,81630.12,0.0,0.98757,1e-05,2.23127]
[1778518310845,52.03,81632.24,0.0,0.98759,1e-05,2.22814]
[1778518311059,52.03,81632.24,0.0,0.98759,1e-05,2.22814]
[1778518311649,52.03,81631.69,0.0,0.98759,1e-05,2.22877]
[1778518315677,52.03,81626.89,0.0,0.98755,1e-05,2.23485]
[1778518317390,52.03,81623.88,0.0,0.98752,1e-05,2.23883]
[1778518317571,52.03,81623.88,0.0,0.98752,1e-05,2.23883]
[1778518321437,52.03,81624.33,0.0,0.98753,1e-05,2.23766]
[1778518321560,52.03,81624.33,0.0,0.98753,1e-05,2.23766]
[1778518321719,52.03,81624.36,0.0,0.98753,1e-05,2.23748]
[1778518324741,52.02,81619.77,0.0,0.98749,1e-05,2.24333]
[1778518326755,52.02,81613.14,0.0,0.98743,1e-05,2.25211]
[1778518327620,52.02,81613.14,0.0,0.98743,1e-05,2.25211]
[1778518327762,52.02,81620.71,0.0,0.9875,1e-05,2.24159]
[1778518331976,52.02,81620.65,0.0,0.98751,1e-05,2.24123]
[1778518332068,52.02,81620.65,0.0,0.98751,1e-05,2.24123]
[1778518332077,52.02,81618.96,0.0,0.98749,1e-05,2.24339]
[1778518335982,52.02,81613.19,0.0,0.98744,1e-05,2.25068]
[1778518336989,52.02,81617.61,0.0,0.98748,1e-05,2.24446]
[1778518337908,52.02,81617.61,0.0,0.98748,1e-05,2.24446]
[1778518338061,52.02,81617.61,0.0,0.98748,1e-05,2.24446]
[1778518340686,52.01,81619.73,0.0,0.98751,1e-05,2.24125]
[1778518340809,52.01,81619.73,0.0,0.98751,1e-05,2.24125]
[1778518340741,52.01,81621.9,0.0,0.98753,1e-05,2.23799]
[1778518342268,52.01,81625.27,0.0,0.98756,1e-05,2.23339]
[1778518342310,52.01,81625.27,0.0,0.98756,1e-05,2.23339]
[1778518342323,52.01,81630.1,0.0,0.9876,1e-05,2.22668]
[1778518346825,52.01,81630.61,0.0,0.98761,1e-05,2.22561]
[1778518347064,52.01,81632.06,0.0,0.98762,1e-05,2.22339]
[1778518347169,52.01,81625.51,0.0,0.98756,1e-05,2.2323]
[1778518348068,52.01,81615.73,0.0,0.98748,1e-05,2.24551]
[1778518349736,52.01,81615.73,0.0,0.98748,1e-05,2.24551]
[1778518349810,52.01,81615.73,0.0,0.98748,1e-05,2.24551]
[1778518349775,52.01,81614.82,0.0,0.98747,1e-05,2.24642]
[1778518353602,52.01,81613.75,0.0,0.98747,1e-05,2.24579]
[1778518353810,52.01,81613.75,0.0,0.98747,1e-05,2.24579]
[1778518356124,52.0,81608.11,0.0,0.98743,1e-05,2.25283]
[1778518361525,52.0,81607.68,0.0,0.98743,1e-05,2.25268]
[1778518361559,52.0,81607.68,0.0,0.98743,1e-05,2.25268]
[1778518362737,52.0,81607.47,0.0,0.98743,1e-05,2.25279]
[1778518362814,52.0,81607.47,0.0,0.98743,1e-05,2.25279]
[1778518362760,52.0,81607.85,0.0,0.98743,1e-05,2.2519]
[1778518368851,51.99,81608.78,0.0,0.98745,1e-05,2.24989]
[1778518369060,51.99,81607.66,0.0,0.98744,1e-05,2.25124]
[1778518371229,51.99,81588.74,0.0,0.98727,1e-05,2.27677]
[1778518372236,51.99,81587.42,0.0,0.98726,1e-05,2.27837]
[1778518373243,51.99,81594.2,0.0,0.98732,1e-05,2.26876]
[1778518374836,51.99,81594.2,0.0,0.98732,1e-05,2.26876]
[1778518374853,51.98,81597.59,0.0,0.98736,1e-05,2.26366]
[1778518375066,51.98,81597.59,0.0,0.98736,1e-05,2.26366]
[1778518377539,51.98,81598.49,0.0,0.98736,1e-05,2.26222]
[1778518377569,51.98,81598.49,0.0,0.98736,1e-05,2.26222]
[1778518377640,51.98,81595.87,0.0,0.98734,1e-05,2.26563]
[1778518379382,51.98,81593.03,0.0,0.98732,1e-05,2.26934]
[1778518379563,51.98,81593.03,0.0,0.98732,1e-05,2.26934]
[1778518382306,51.98,81587.22,0.0,0.98727,1e-05,2.27648]
[1778518384320,51.98,81604.28,0.0,0.98743,1e-05,2.2525]
[1778518385327,51.97,81610.43,0.0,0.98749,1e-05,2.24388]
[1778518385899,51.97,81610.43,0.0,0.98749,1e-05,2.24388]
[1778518386068,51.97,81610.43,0.0,0.98749,1e-05,2.24388]
[1778518387663,51.97,81609.27,0.0,0.98748,1e-05,2.24531]
[1778518387809,51.97,81609.27,0.0,0.98748,1e-05,2.24531]
[1778518387871,51.97,81609.34,0.0,0.98748,1e-05,2.24487]
[1778518390363,51.97,81602.48,0.0,0.98742,1e-05,2.25395]
[1778518391370,51.97,81595.15,0.0,0.98735,1e-05,2.26385]
[1778518391986,51.97,81595.15,0.0,0.98735,1e-05,2.26385]
[1778518392068,51.97,81595.15,0.0,0.98735,1e-05,2.26385]
[1778518393384,51.97,81589.11,0.0,0.9873,1e-05,2.27178]
[1778518395970,51.97,81588.49,0.0,0.9873,1e-05,2.27221]
[1778518396068,51.97,81588.49,0.0,0.9873,1e-05,2.27221]
[1778518396405,51.96,81586.4,0.0,0.98728,1e-05,2.27488]
[1778518397496,51.96,81586.4,0.0,0.98728,1e-05,2.27488]
[1778518397558,51.96,81586.4,0.0,0.98728,1e-05,2.27488]
[1778518398419,51.96,81581.43,0.0,0.98724,1e-05,2.28133]
[1778518399482,51.96,81581.43,0.0,0.98724,1e-05,2.28133]
[1778518399559,51.96,81581.43,0.0,0.98724,1e-05,2.28133]
[1778518399562,51.96,81576.09,0.0,0.98719,1e-05,2.28851]
[1778518401459,51.96,81575.55,0.0,0.98719,1e-05,2.28901]
[1778518401560,51.96,81575.55,0.0,0.98719,1e-05,2.28901]
[1778518401587,51.96,81574.57,0.0,0.98718,1e-05,2.29013]
[1778518404466,51.96,81569.96,0.0,0.98714,1e-05,2.29579]
[1778518405636,51.96,81569.96,0.0,0.98714,1e-05,2.29579]
[1778518405814,51.96,81569.96,0.0,0.98714,1e-05,2.29579]
[1778518410508,51.95,81585.39,0.0,0.98729,1e-05,2.27283]
[1778518411211,51.95,81585.39,0.0,0.98729,1e-05,2.27283]
[1778518411309,51.95,81585.39,0.0,0.98729,1e-05,2.27283]
[1778518411515,51.95,81586.3,0.0,0.98731,1e-05,2.26958]
[1778518414663,51.95,81586.98,0.0,0.98732,1e-05,2.26822]
[1778518414809,51.95,81586.98,0.0,0.98732,1e-05,2.26822]
[1778518414964,51.94,81590.08,0.0,0.98735,1e-05,2.26353]
[1778518415063,51.94,81590.08,0.0,0.98735,1e-05,2.26353]
[1778518415543,51.94,81590.96,0.0,0.98736,1e-05,2.26232]
[1778518416550,51.94,81598.38,0.0,0.98743,1e-05,2.2519]
[1778518420769,51.94,81596.72,0.0,0.98742,1e-05,2.25363]
[1778518420809,51.94,81596.72,0.0,0.98742,1e-05,2.25363]
[1778518426797,51.94,81596.9,0.0,0.98743,1e-05,2.25228]
[1778518426807,51.94,81596.9,0.0,0.98743,1e-05,2.25228]
[1778518426880,51.93,81597.22,0.0,0.98743,1e-05,2.25148]
[1778518432905,51.93,81598.09,0.0,0.98744,1e-05,2.24956]
[1778518434645,51.93,81597.31,0.0,0.98744,1e-05,2.25027]
[1778518434812,51.93,81597.31,0.0,0.98744,1e-05,2.25027]
[1778518434913,51.93,81597.02,0.0,0.98744,1e-05,2.25031]
[1778518436065,51.93,81597.42,0.0,0.98744,1e-05,2.24976]
[1778518436690,51.93,81600.85,0.0,0.98748,1e-05,2.24487]
[1778518437697,51.93,81606.73,0.0,0.98753,1e-05,2.23663]
[1778518438739,51.93,81606.73,0.0,0.98753,1e-05,2.23663]
[1778518438813,51.93,81606.73,0.0,0.98753,1e-05,2.23663]
[1778518438840,51.92,81607.7,0.0,0.98754,1e-05,2.23498]
[1778518441725,51.92,81611.51,0.0,0.98758,1e-05,2.22946]
[1778518442732,51.92,81618.21,0.0,0.98764,1e-05,2.22004]
[1778518446515,51.92,81618.96,0.0,0.98765,1e-05,2.21863]
[1778518446560,51.92,81618.96,0.0,0.98765,1e-05,2.21863]
[1778518446760,51.92,81614.82,0.0,0.98761,1e-05,2.22413]
[1778518447767,51.92,81611.22,0.0,0.98758,1e-05,2.22889]
[1778518451348,51.92,81612.72,0.0,0.9876,1e-05,2.22641]
[1778518451566,51.92,81612.72,0.0,0.9876,1e-05,2.22641]
[1778518451653,51.92,81612.72,0.0,0.9876,1e-05,2.22641]
[1778518451808,51.92,81612.72,0.0,0.9876,1e-05,2.22641]
[1778518451909,51.91,81613.05,0.0,0.9876,1e-05,2.22582]
[1778518457839,51.91,81614.4,0.0,0.98762,1e-05,2.22314]
[1778518461892,51.91,81614.41,0.0,0.98762,1e-05,2.22272]
[1778518461913,51.91,81613.58,0.0,0.98761,1e-05,2.22371]
[1778518462068,51.91,81613.58,0.0,0.98761,1e-05,2.22371]
[1778518462194,51.91,81613.58,0.0,0.98761,1e-05,2.22371]
[1778518462307,51.91,81613.58,0.0,0.98761,1e-05,2.22371]
[1778518466902,51.91,81619.48,0.0,0.98767,1e-05,2.21504]
[1778518469161,51.9,81619.6,0.0,0.98767,1e-05,2.21462]
[1778518469314,51.9,81619.6,0.0,0.98767,1e-05,2.21462]
[1778518469949,51.9,81619.6,0.0,0.98767,1e-05,2.21462]
[1778518470061,51.9,81619.6,0.0,0.98767,1e-05,2.21462]
[1778518470930,51.9,81620.09,0.0,0.98768,1e-05,2.21371]
[1778518475968,51.9,81619.73,0.0,0.98769,1e-05,2.21186]
[1778518481003,51.9,81619.33,0.0,0.98769,1e-05,2.21179]
[1778518483905,51.9,81606.85,0.0,0.98758,1e-05,2.22837]
[1778518486163,51.89,81606.04,0.0,0.98757,1e-05,2.22932]
[1778518486312,51.89,81606.04,0.0,0.98757,1e-05,2.22932]
[1778518486857,51.89,81606.04,0.0,0.98757,1e-05,2.22932]
[1778518486893,51.89,81607.7,0.0,0.98759,1e-05,2.22676]
[1778518487058,51.89,81607.7,0.0,0.98759,1e-05,2.22676]
[1778518493089,51.89,81616.95,0.0,0.98768,1e-05,2.21333]
[1778518494095,51.89,81628.68,0.0,0.98778,1e-05,2.19735]
[1778518495980,51.89,81628.68,0.0,0.98778,1e-05,2.19735]
[1778518495102,51.89,81630.08,0.0,0.9878,1e-05,2.19538]
[1778518496065,51.89,81630.08,0.0,0.9878,1e-05,2.19538]
[1778518496109,51.89,81630.48,0.0,0.9878,1e-05,2.19475]
[1778518497182,51.89,81630.48,0.0,0.9878,1e-05,2.19475]
[1778518497317,51.89,81630.48,0.0,0.9878,1e-05,2.19475]
[1778518502314,51.89,81627.13,0.0,0.98777,1e-05,2.19887]
[1778518502560,51.89,81627.13,0.0,0.98777,1e-05,2.19887]
[1778518502660,51.89,81626.99,0.0,0.98777,1e-05,2.19897]
[1778518503026,51.89,81626.99,0.0,0.98777,1e-05,2.19897]
[1778518503059,51.89,81626.99,0.0,0.98777,1e-05,2.19897]
[1778518504165,51.88,81644.9,0.0,0.98793,1e-05,2.17473]
[1778518505172,51.88,81647.16,0.0,0.98795,1e-05,2.17167]
[1778518508512,51.88,81648.02,0.0,0.98796,1e-05,2.17045]
[1778518508558,51.88,81648.02,0.0,0.98796,1e-05,2.17045]
[1778518514235,51.88,81635.81,0.0,0.98785,1e-05,2.18657]
[1778518515242,51.88,81633.67,0.0,0.98784,1e-05,2.18939]
[1778518516582,51.88,81633.67,0.0,0.98784,1e-05,2.18939]
[1778518516810,51.88,81633.67,0.0,0.98784,1e-05,2.18939]
[1778518516899,51.88,81632.06,0.0,0.98782,1e-05,2.19143]
[1778518518265,51.88,81622.14,0.0,0.98774,1e-05,2.20475]
[1778518519271,51.88,81621.18,0.0,0.98773,1e-05,2.20596]
[1778518520422,51.88,81621.18,0.0,0.98773,1e-05,2.20596]
[1778518520575,51.88,81621.18,0.0,0.98773,1e-05,2.20596]
[1778518521285,51.88,81611.2,0.0,0.98764,1e-05,2.21931]
[1778518522263,51.88,81611.2,0.0,0.98764,1e-05,2.21931]
[1778518522310,51.88,81611.2,0.0,0.98764,1e-05,2.21931]
[1778518522364,51.88,81609.82,0.0,0.98763,1e-05,2.22106]
[1778518526320,51.88,81613.49,0.0,0.98766,1e-05,2.21557]
[1778518527199,51.88,81613.49,0.0,0.98766,1e-05,2.21557]
[1778518527310,51.88,81613.49,0.0,0.98766,1e-05,2.21557]
[1778518527533,51.88,81613.49,0.0,0.98766,1e-05,2.21557]
[1778518527559,51.88,81613.49,0.0,0.98766,1e-05,2.21557]
[1778518527634,51.88,81611.92,0.0,0.98765,1e-05,2.21758]
[1778518533369,51.87,81610.23,0.0,0.98765,1e-05,2.21742]
[1778518536272,51.87,81608.11,0.0,0.98763,1e-05,2.22005]
[1778518536311,51.87,81608.11,0.0,0.98763,1e-05,2.22005]
[1778518536742,51.87,81608.11,0.0,0.98763,1e-05,2.22005]
[1778518536811,51.87,81608.11,0.0,0.98763,1e-05,2.22005]
[1778518536843,51.87,81608.03,0.0,0.98763,1e-05,2.22003]
[1778518537398,51.87,81616.98,0.0,0.98771,1e-05,2.20775]
[1778518539412,51.87,81610.77,0.0,0.98766,1e-05,2.21597]
[1778518540652,51.87,81610.77,0.0,0.98766,1e-05,2.21597]
[1778518540770,51.87,81610.77,0.0,0.98766,1e-05,2.21597]
[1778518540812,51.87,81610.77,0.0,0.98766,1e-05,2.21597]
[1778518540820,51.87,81610.05,0.0,0.98765,1e-05,2.21682]
[1778518544007,51.87,81609.26,0.0,0.98765,1e-05,2.21765]
[1778518543443,51.87,81619.51,0.0,0.98774,1e-05,2.20362]
[1778518544065,51.87,81619.51,0.0,0.98774,1e-05,2.20362]
[1778518544296,51.87,81619.51,0.0,0.98774,1e-05,2.20362]
[1778518544315,51.87,81619.51,0.0,0.98774,1e-05,2.20362]
[1778518544450,51.87,81620.09,0.0,0.98775,1e-05,2.20274]
[1778518547471,51.87,81615.45,0.0,0.98771,1e-05,2.20871]
[1778518548588,51.87,81615.45,0.0,0.98771,1e-05,2.20871]
[1778518548810,51.87,81615.45,0.0,0.98771,1e-05,2.20871]
[1778518554520,51.86,81615.68,0.0,0.98771,1e-05,2.20761]
[1778518557199,51.86,81613.84,0.0,0.9877,1e-05,2.20988]
[1778518557310,51.86,81613.84,0.0,0.9877,1e-05,2.20988]
[1778518557541,51.86,81613.95,0.0,0.9877,1e-05,2.20961]
[1778518558779,51.86,81613.95,0.0,0.9877,1e-05,2.20961]
[1778518558811,51.86,81613.95,0.0,0.9877,1e-05,2.20961]
[1778518564091,51.86,81611.09,0.0,0.98768,1e-05,2.21278]
[1778518564309,51.86,81611.09,0.0,0.98768,1e-05,2.21278]
[1778518564800,51.86,81611.09,0.0,0.98768,1e-05,2.21278]
[1778518564818,51.86,81611.09,0.0,0.98768,1e-05,2.21278]
[1778518564901,51.86,81608.0,0.0,0.98765,1e-05,2.21672]
[1778518566604,51.86,81603.66,0.0,0.98762,1e-05,2.2225]
[1778518568248,51.85,81603.1,0.0,0.98761,1e-05,2.22312]
[1778518568311,51.85,81603.1,0.0,0.98761,1e-05,2.22312]
[1778518569625,51.85,81597.72,0.0,0.98757,1e-05,2.23017]
[1778518570632,51.85,81594.65,0.0,0.98754,1e-05,2.23421]
[1778518572646,51.85,81601.18,0.0,0.9876,1e-05,2.22497]
[1778518573765,51.85,81601.18,0.0,0.9876,1e-05,2.22497]
[1778518573813,51.85,81601.18,0.0,0.9876,1e-05,2.22497]
[1778518573866,51.85,81608.01,0.0,0.98766,1e-05,2.2154]
[1778518574691,51.85,81608.01,0.0,0.98766,1e-05,2.2154]
[1778518574810,51.85,81608.01,0.0,0.98766,1e-05,2.2154]
[1778518579253,51.85,81609.34,0.0,0.98768,1e-05,2.21308]
[1778518579308,51.85,81609.34,0.0,0.98768,1e-05,2.21308]
[1778518579918,51.85,81609.34,0.0,0.98768,1e-05,2.21308]
[1778518580064,51.85,81609.34,0.0,0.98768,1e-05,2.21308]
[1778518580020,51.85,81606.01,0.0,0.98765,1e-05,2.21735]
[1778518581709,51.85,81603.13,0.0,0.98762,1e-05,2.22114]
[1778518584730,51.84,81599.93,0.0,0.9876,1e-05,2.22509]
[1778518585409,51.84,81599.93,0.0,0.9876,1e-05,2.22509]
[1778518585560,51.84,81599.93,0.0,0.9876,1e-05,2.22509]
[1778518585737,51.84,81597.5,0.0,0.98758,1e-05,2.22826]
[1778518586195,51.84,81597.5,0.0,0.98758,1e-05,2.22826]
[1778518586313,51.84,81597.5,0.0,0.98758,1e-05,2.22826]
[1778518591779,51.84,81595.16,0.0,0.98757,1e-05,2.22883]
[1778518594154,51.84,81594.11,0.0,0.98756,1e-05,2.22998]
[1778518594310,51.84,81594.11,0.0,0.98756,1e-05,2.22998]
[1778518594800,51.84,81594.72,0.0,0.98757,1e-05,2.229]
[1778518596446,51.84,81595.24,0.0,0.98758,1e-05,2.22815]
[1778518596558,51.84,81595.24,0.0,0.98758,1e-05,2.22815]
[1778518598828,51.83,81589.02,0.0,0.98752,1e-05,2.23623]
[1778518599453,51.83,81589.02,0.0,0.98752,1e-05,2.23623]
[1778518599557,51.83,81589.02,0.0,0.98752,1e-05,2.23623]
[1778518602544,51.83,81586.12,0.0,0.9875,1e-05,2.23975]
[1778518602559,51.83,81586.12,0.0,0.9875,1e-05,2.23975]
[1778518602856,51.83,81589.92,0.0,0.98754,1e-05,2.23438]
[1778518603904,51.83,81589.92,0.0,0.98754,1e-05,2.23438]
[1778518604061,51.83,81589.92,0.0,0.98754,1e-05,2.23438]
[1778518609075,51.83,81588.17,0.0,0.98753,1e-05,2.23589]
[1778518608898,51.83,81590.56,0.0,0.98755,1e-05,2.23247]
[1778518609308,51.83,81590.56,0.0,0.98755,1e-05,2.23247]
[1778518609683,51.83,81590.56,0.0,0.98755,1e-05,2.23247]
[1778518609808,51.83,81590.56,0.0,0.98755,1e-05,2.23247]
[1778518609905,51.83,81592.17,0.0,0.98756,1e-05,2.23012]
[1778518611919,51.82,81595.5,0.0,0.98759,1e-05,2.22529]
[1778518612928,51.82,81609.15,0.0,0.98772,1e-05,2.2066]
[1778518613934,51.82,81611.52,0.0,0.98774,1e-05,2.20329]
[1778518614808,51.82,81611.52,0.0,0.98774,1e-05,2.20329]
[1778518615061,51.82,81611.52,0.0,0.98774,1e-05,2.20329]
[1778518621990,51.82,81613.26,0.0,0.98776,1e-05,2.2002]
[1778518622465,51.82,81613.26,0.0,0.98776,1e-05,2.2002]
[1778518622565,51.82,81613.26,0.0,0.98776,1e-05,2.2002]
[1778518622854,51.82,81613.26,0.0,0.98776,1e-05,2.2002]
[1778518623062,51.82,81613.26,0.0,0.98776,1e-05,2.2002]
[1778518622997,51.82,81613.33,0.0,0.98776,1e-05,2.20002]
[1778518628032,51.82,81611.3,0.0,0.98775,1e-05,2.20232]
[1778518631054,51.82,81608.81,0.0,0.98772,1e-05,2.20541]
[1778518632060,51.82,81602.76,0.0,0.98767,1e-05,2.21353]
[1778518632652,51.82,81602.76,0.0,0.98767,1e-05,2.21353]
[1778518632809,51.82,81602.76,0.0,0.98767,1e-05,2.21353]
[1778518633067,51.81,81597.57,0.0,0.98763,1e-05,2.22048]
[1778518633254,51.81,81597.57,0.0,0.98763,1e-05,2.22048]
[1778518633308,51.81,81597.57,0.0,0.98763,1e-05,2.22048]
[1778518637754,51.81,81596.81,0.0,0.98762,1e-05,2.22101]
[1778518637809,51.81,81596.81,0.0,0.98762,1e-05,2.22101]
[1778518638102,51.81,81595.07,0.0,0.98761,1e-05,2.22326]
[1778518639109,51.81,81591.12,0.0,0.98757,1e-05,2.22852]
[1778518640116,51.81,81589.27,0.0,0.98756,1e-05,2.23092]
[1778518640540,51.81,81589.27,0.0,0.98756,1e-05,2.23092]
[1778518640557,51.81,81589.27,0.0,0.98756,1e-05,2.23092]
[1778518642130,51.81,81583.07,0.0,0.9875,1e-05,2.23912]
[1778518647165,51.81,81578.75,0.0,0.98747,1e-05,2.24427]
[1778518651733,51.8,81579.06,0.0,0.98748,1e-05,2.24335]
[1778518651811,51.8,81579.06,0.0,0.98748,1e-05,2.24335]
[1778518651828,51.8,81576.96,0.0,0.98747,1e-05,2.24432]
[1778518655614,51.8,81576.09,0.0,0.98746,1e-05,2.24502]
[1778518655809,51.8,81576.09,0.0,0.98746,1e-05,2.24502]
[1778518655909,51.8,81580.83,0.0,0.98751,1e-05,2.23834]
[1778518659516,51.8,81580.08,0.0,0.9875,1e-05,2.23906]
[1778518659557,51.8,81580.08,0.0,0.9875,1e-05,2.23906]
[1778518660256,51.8,81582.84,0.0,0.98753,1e-05,2.23482]
[1778518665291,51.79,81578.46,0.0,0.98749,1e-05,2.24012]
[1778518666849,51.79,81578.46,0.0,0.98749,1e-05,2.24012]
[1778518667060,51.79,81578.46,0.0,0.98749,1e-05,2.24012]
[1778518672068,51.79,81577.72,0.0,0.98749,1e-05,2.24038]
[1778518672169,51.79,81578.0,0.0,0.9875,1e-05,2.23969]
[1778518673509,51.79,81578.62,0.0,0.9875,1e-05,2.23883]
[1778518673558,51.79,81578.62,0.0,0.9875,1e-05,2.23883]
[1778518679389,51.78,81581.23,0.0,0.98753,1e-05,2.23426]
[1778518682091,51.78,81580.17,0.0,0.98752,1e-05,2.23557]
[1778518682310,51.78,81576.58,0.0,0.98749,1e-05,2.2402]
[1778518683600,51.78,81574.17,0.0,0.98747,1e-05,2.24352]
[1778518683809,51.78,81574.17,0.0,0.98747,1e-05,2.24352]
[1778518683910,51.78,81573.49,0.0,0.98747,1e-05,2.2443]
[1778518688704,51.78,81575.31,0.0,0.98749,1e-05,2.24116]
[1778518688808,51.78,81575.31,0.0,0.98749,1e-05,2.24116]
[1778518694497,51.77,81578.3,0.0,0.98752,1e-05,2.23603]
[1778518695351,51.77,81578.3,0.0,0.98752,1e-05,2.23603]
[1778518695562,51.77,81578.3,0.0,0.98752,1e-05,2.23603]
[1778518696180,51.77,81578.3,0.0,0.98752,1e-05,2.23603]
[1778518696312,51.77,81580.82,0.0,0.98754,1e-05,2.23243]
[1778518696512,51.77,81580.14,0.0,0.98754,1e-05,2.23323]
[1778518701548,51.77,81580.6,0.0,0.98755,1e-05,2.23192]
[1778518704570,51.77,81575.14,0.0,0.9875,1e-05,2.239]
[1778518705623,51.77,81575.14,0.0,0.9875,1e-05,2.239]
[1778518705811,51.77,81575.14,0.0,0.9875,1e-05,2.239]
[1778518709605,51.76,81578.85,0.0,0.98754,1e-05,2.23313]
[1778518710369,51.76,81578.85,0.0,0.98754,1e-05,2.23313]
[1778518710563,51.76,81578.85,0.0,0.98754,1e-05,2.23313]
[1778518710612,51.76,81586.14,0.0,0.98761,1e-05,2.22302]
[1778518711817,51.76,81586.14,0.0,0.98761,1e-05,2.22302]
[1778518712064,51.76,81586.14,0.0,0.98761,1e-05,2.22302]
[1778518712165,51.76,81585.55,0.0,0.98761,1e-05,2.22184]
[1778518717074,51.76,81585.85,0.0,0.98761,1e-05,2.22143]
[1778518717311,51.76,81586.08,0.0,0.98762,1e-05,2.22054]
[1778518721690,51.76,81593.64,0.0,0.98769,1e-05,2.20978]
[1778518722700,51.75,81598.21,0.0,0.98773,1e-05,2.20347]
[1778518723688,51.75,81598.21,0.0,0.98773,1e-05,2.20347]
[1778518723812,51.75,81598.21,0.0,0.98773,1e-05,2.20347]
[1778518723863,51.75,81592.92,0.0,0.98769,1e-05,2.21057]
[1778518726725,51.75,81592.54,0.0,0.98768,1e-05,2.21089]
[1778518726809,51.75,81592.54,0.0,0.98768,1e-05,2.21089]
[1778518726829,51.75,81592.5,0.0,0.98768,1e-05,2.21085]
[1778518732768,51.75,81592.13,0.0,0.98768,1e-05,2.21075]
[1778518734228,51.75,81592.13,0.0,0.98768,1e-05,2.21075]
[1778518734312,51.75,81590.97,0.0,0.98767,1e-05,2.21223]
[1778518739819,51.75,81590.87,0.0,0.98768,1e-05,2.21174]
[1778518742840,51.75,81583.65,0.0,0.98761,1e-05,2.22127]
[1778518743919,51.75,81583.65,0.0,0.98761,1e-05,2.22127]
[1778518744061,51.75,81583.65,0.0,0.98761,1e-05,2.22127]
[1778518745615,51.74,81581.17,0.0,0.98759,1e-05,2.22441]
[1778518745813,51.74,81581.17,0.0,0.98759,1e-05,2.22441]
[1778518745866,51.74,81581.16,0.0,0.98759,1e-05,2.2243]
[1778518750903,51.74,81581.12,0.0,0.9876,1e-05,2.22375]
[1778518752691,51.74,81581.12,0.0,0.9876,1e-05,2.22375]
[1778518752807,51.74,81581.12,0.0,0.9876,1e-05,2.22375]
[1778518757952,51.74,81578.73,0.0,0.98758,1e-05,2.2262]
[1778518759057,51.74,81578.73,0.0,0.98758,1e-05,2.2262]
[1778518759307,51.74,81578.14,0.0,0.98758,1e-05,2.22677]
[1778518759966,51.74,81573.54,0.0,0.98754,1e-05,2.23307]
[1778518760991,51.74,81573.54,0.0,0.98754,1e-05,2.23307]
[1778518761061,51.74,81573.54,0.0,0.98754,1e-05,2.23307]
[1778518761161,51.73,81573.26,0.0,0.98754,1e-05,2.2332]
[1778518763197,51.73,81573.95,0.0,0.98754,1e-05,2.23225]
[1778518763307,51.73,81574.01,0.0,0.98754,1e-05,2.23204]
[1778518766606,51.73,81572.45,0.0,0.98753,1e-05,2.23392]
[1778518766808,51.73,81572.45,0.0,0.98753,1e-05,2.23392]
[1778518767015,51.73,81568.3,0.0,0.9875,1e-05,2.23936]
[1778518768024,51.73,81564.68,0.0,0.98746,1e-05,2.24421]
[1778518769375,51.73,81564.33,0.0,0.98746,1e-05,2.24455]
[1778518769559,51.73,81564.33,0.0,0.98746,1e-05,2.24455]
[1778518770036,51.73,81564.47,0.0,0.98746,1e-05,2.24421]
[1778518776078,51.72,81564.32,0.0,0.98748,1e-05,2.24165]
[1778518781243,51.72,81563.05,0.0,0.98747,1e-05,2.24297]
[1778518784135,51.72,81558.69,0.0,0.98743,1e-05,2.24826]
[1778518789170,51.72,81558.46,0.0,0.98744,1e-05,2.24782]
[1778518789644,51.72,81558.46,0.0,0.98744,1e-05,2.24782]
[1778518789811,51.72,81558.46,0.0,0.98744,1e-05,2.24782]
[1778518790178,51.72,81558.42,0.0,0.98744,1e-05,2.24772]
[1778518795214,51.71,81560.04,0.0,0.98746,1e-05,2.24473]
[1778518798235,51.71,81555.81,0.0,0.98742,1e-05,2.25013]
[1778518803270,51.71,81555.84,0.0,0.98743,1e-05,2.24929]
[1778518804277,51.71,81570.01,0.0,0.98756,1e-05,2.22964]
[1778518805284,51.7,81573.94,0.0,0.98759,1e-05,2.22414]
[1778518808308,51.7,81584.24,0.0,0.98769,1e-05,2.20976]
[1778518809725,51.7,81584.24,0.0,0.98769,1e-05,2.20976]
[1778518810070,51.7,81584.24,0.0,0.98769,1e-05,2.20976]
[1778518810089,51.7,81590.6,0.0,0.98774,1e-05,2.20103]
[1778518811326,51.7,81596.04,0.0,0.98779,1e-05,2.19353]
[1778518812333,51.7,81591.73,0.0,0.98776,1e-05,2.19931]
[1778518817471,51.7,81594.15,0.0,0.98778,1e-05,2.19577]
[1778518817564,51.7,81594.15,0.0,0.98778,1e-05,2.19577]
[1778518817885,51.7,81589.79,0.0,0.98774,1e-05,2.20162]
[1778518819453,51.7,81590.27,0.0,0.98774,1e-05,2.2009]
[1778518819554,51.7,81586.35,0.0,0.98771,1e-05,2.20616]
[1778518821396,51.7,81582.71,0.0,0.98768,1e-05,2.21096]
[1778518822403,51.7,81576.99,0.0,0.98763,1e-05,2.21867]
[1778518823770,51.7,81576.99,0.0,0.98763,1e-05,2.21867]
[1778518823816,51.7,81576.99,0.0,0.98763,1e-05,2.21867]
[1778518823826,51.7,81575.21,0.0,0.98761,1e-05,2.22101]
[1778518824883,51.7,81575.21,0.0,0.98761,1e-05,2.22101]
[1778518825063,51.7,81575.21,0.0,0.98761,1e-05,2.22101]
[1778518828445,51.7,81556.57,0.0,0.98745,1e-05,2.24607]
[1778518829452,51.69,81555.15,0.0,0.98744,1e-05,2.24789]
[1778518830459,51.69,81548.13,0.0,0.98737,1e-05,2.25744]
[1778518833526,51.69,81547.13,0.0,0.98738,1e-05,2.25673]
[1778518833558,51.69,81547.13,0.0,0.98738,1e-05,2.25673]
[1778518834029,51.69,81547.13,0.0,0.98738,1e-05,2.25673]
[1778518834068,51.69,81547.13,0.0,0.98738,1e-05,2.25673]
[1778518834069,51.69,81547.33,0.0,0.98738,1e-05,2.25629]
[1778518836501,51.69,81536.51,0.0,0.98728,1e-05,2.2708]
[1778518837508,51.69,81526.78,0.0,0.98719,1e-05,2.28418]
[1778518838515,51.69,81528.5,0.0,0.98721,1e-05,2.28156]
[1778518841536,51.68,81524.03,0.0,0.98717,1e-05,2.28716]
[1778518845564,51.68,81511.83,0.0,0.98707,1e-05,2.30338]
[1778518846571,51.68,81508.63,0.0,0.98704,1e-05,2.30763]
[1778518848585,51.68,81503.61,0.0,0.987,1e-05,2.31419]
[1778518852613,51.67,81498.95,0.0,0.98696,1e-05,2.31969]
[1778518854745,51.67,81496.17,0.0,0.98693,1e-05,2.32335]
[1778518854812,51.67,81496.17,0.0,0.98693,1e-05,2.32335]
[1778518854846,51.67,81495.56,0.0,0.98693,1e-05,2.32392]
[1778518857590,51.67,81493.75,0.0,0.98692,1e-05,2.32591]
[1778518857811,51.67,81493.75,0.0,0.98692,1e-05,2.32591]
[1778518863691,51.66,81490.93,0.0,0.9869,1e-05,2.32788]
[1778518864502,51.66,81490.93,0.0,0.9869,1e-05,2.32788]
[1778518864559,51.66,81490.93,0.0,0.9869,1e-05,2.32788]
[1778518864706,51.66,81490.93,0.0,0.9869,1e-05,2.32788]
[1778518864811,51.66,81490.93,0.0,0.9869,1e-05,2.32788]
[1778518864913,51.66,81493.22,0.0,0.98693,1e-05,2.32433]
[1778518870638,51.65,81493.31,0.0,0.98694,1e-05,2.32308]
[1778518870821,51.65,81493.31,0.0,0.98694,1e-05,2.32308]
[1778518870917,51.65,81492.23,0.0,0.98693,1e-05,2.32406]
[1778518871749,51.65,81473.54,0.0,0.98675,1e-05,2.35044]
[1778518872754,51.65,81469.94,0.0,0.98672,1e-05,2.35527]
[1778518874927,51.64,81469.0,0.0,0.98671,1e-05,2.35629]
[1778518874959,51.64,81452.44,0.0,0.98656,1e-05,2.37982]
[1778518875775,51.64,81452.93,0.0,0.98656,1e-05,2.37873]
[1778518877790,51.64,81441.12,0.0,0.98646,1e-05,2.39509]
[1778518878410,51.64,81441.12,0.0,0.98646,1e-05,2.39509]
[1778518879805,51.63,81431.74,0.0,0.98637,1e-05,2.40795]
[1778518880813,51.63,81426.01,0.0,0.98632,1e-05,2.4159]
[1778518883833,51.63,81431.19,0.0,0.98637,1e-05,2.40712]
[1778518884840,51.62,81434.77,0.0,0.98641,1e-05,2.40147]
[1778518885847,51.62,81451.12,0.0,0.98657,1e-05,2.3773]
[1778518886854,51.62,81462.21,0.0,0.98668,1e-05,2.36092]
[1778518887861,51.62,81462.76,0.0,0.98669,1e-05,2.35993]
[1778518889897,51.62,81468.39,0.0,0.98675,1e-05,2.35117]
[1778518891910,51.61,81463.01,0.0,0.98671,1e-05,2.35643]
[1778518893924,51.61,81461.67,0.0,0.9867,1e-05,2.35768]
[1778518896112,51.61,81461.58,0.0,0.9867,1e-05,2.35746]
[1778518896313,51.61,81461.58,0.0,0.9867,1e-05,2.35746]
[1778518896415,51.61,81460.15,0.0,0.98669,1e-05,2.35883]
[1778518896945,51.61,81452.82,0.0,0.98662,1e-05,2.3694]
[1778518898959,51.6,81448.44,0.0,0.98659,1e-05,2.37499]
[1778518899810,51.6,81448.44,0.0,0.98659,1e-05,2.37499]
[1778518900068,51.6,81448.44,0.0,0.98659,1e-05,2.37499]
[1778518902987,51.6,81443.25,0.0,0.98655,1e-05,2.381]
[1778518907015,51.59,81449.12,0.0,0.98661,1e-05,2.37097]
[1778518907719,51.59,81449.12,0.0,0.98661,1e-05,2.37097]
[1778518907811,51.59,81449.12,0.0,0.98661,1e-05,2.37097]
[1778518908219,51.59,81449.12,0.0,0.98661,1e-05,2.37097]
[1778518908309,51.59,81449.12,0.0,0.98661,1e-05,2.37097]
[1778518908320,51.59,81450.11,0.0,0.98663,1e-05,2.36881]
[1778518911045,51.58,81456.4,0.0,0.98669,1e-05,2.35903]
[1778518912176,51.58,81456.4,0.0,0.98669,1e-05,2.35903]
[1778518912309,51.58,81456.4,0.0,0.98669,1e-05,2.35903]
[1778518912334,51.58,81459.48,0.0,0.98673,1e-05,2.35392]
[1778518912709,51.58,81459.48,0.0,0.98673,1e-05,2.35392]
[1778518912811,51.58,81459.48,0.0,0.98673,1e-05,2.35392]
[1778518916910,51.57,81460.31,0.0,0.98674,1e-05,2.35173]
[1778518917059,51.57,81460.31,0.0,0.98674,1e-05,2.35173]
[1778518917087,51.57,81460.7,0.0,0.98675,1e-05,2.35084]
[1778518918094,51.57,81454.11,0.0,0.98669,1e-05,2.35999]
[1778518919752,51.57,81451.09,0.0,0.98666,1e-05,2.36401]
[1778518919809,51.57,81451.09,0.0,0.98666,1e-05,2.36401]
[1778518921115,51.57,81442.95,0.0,0.98658,1e-05,2.37507]
[1778518922122,51.57,81438.86,0.0,0.98655,1e-05,2.38064]
[1778518923129,51.56,81437.83,0.0,0.98654,1e-05,2.38176]
[1778518925007,51.56,81437.47,0.0,0.98654,1e-05,2.3819]
[1778518925062,51.56,81437.47,0.0,0.98654,1e-05,2.3819]
[1778518925143,51.56,81437.21,0.0,0.98654,1e-05,2.38189]
[1778518925645,51.56,81437.21,0.0,0.98654,1e-05,2.38189]
[1778518925813,51.56,81437.21,0.0,0.98654,1e-05,2.38189]
[1778518927157,51.56,81430.76,0.0,0.98648,1e-05,2.39049]
[1778518929871,51.55,81432.99,0.0,0.98651,1e-05,2.38646]
[1778518930061,51.55,81432.99,0.0,0.98651,1e-05,2.38646]
[1778518930258,51.55,81432.99,0.0,0.98651,1e-05,2.38646]
[1778518930313,51.55,81432.99,0.0,0.98651,1e-05,2.38646]
[1778518930359,51.55,81433.59,0.0,0.98652,1e-05,2.3848]
[1778518935926,51.54,81434.57,0.0,0.98654,1e-05,2.38184]
[1778518936064,51.54,81434.57,0.0,0.98654,1e-05,2.38184]
[1778518936222,51.54,81435.88,0.0,0.98655,1e-05,2.37956]
[1778518937025,51.54,81435.88,0.0,0.98655,1e-05,2.37956]
[1778518937063,51.54,81435.88,0.0,0.98655,1e-05,2.37956]
[1778518942265,51.53,81437.86,0.0,0.98659,1e-05,2.37447]
[1778518943272,51.53,81444.94,0.0,0.98666,1e-05,2.36387]
[1778518943541,51.53,81444.94,0.0,0.98666,1e-05,2.36387]
[1778518943560,51.53,81444.94,0.0,0.98666,1e-05,2.36387]
[1778518944106,51.53,81444.94,0.0,0.98666,1e-05,2.36387]
[1778518944312,51.53,81444.94,0.0,0.98666,1e-05,2.36387]
[1778518944406,51.53,81445.33,0.0,0.98667,1e-05,2.36261]
[1778518946294,51.52,81436.64,0.0,0.98659,1e-05,2.37449]
[1778518948337,51.52,81437.71,0.0,0.9866,1e-05,2.37294]
[1778518948558,51.52,81439.65,0.0,0.98662,1e-05,2.36942]
[1778518951523,51.51,81438.09,0.0,0.98662,1e-05,2.3688]
[1778518951566,51.51,81438.09,0.0,0.98662,1e-05,2.3688]
[1778518952332,51.51,81438.09,0.0,0.98662,1e-05,2.3688]
[1778518952336,51.51,81439.27,0.0,0.98664,1e-05,2.36675]
[1778518952562,51.51,81439.27,0.0,0.98664,1e-05,2.36675]
[1778518954350,51.51,81435.1,0.0,0.9866,1e-05,2.37209]
[1778518958378,51.5,81427.79,0.0,0.98654,1e-05,2.38128]
[1778518960110,51.5,81426.56,0.0,0.98653,1e-05,2.3827]
[1778518960309,51.5,81426.56,0.0,0.98653,1e-05,2.3827]
[1778518960392,51.5,81424.91,0.0,0.98652,1e-05,2.38473]
[1778518960894,51.5,81424.91,0.0,0.98652,1e-05,2.38473]
[1778518961063,51.5,81424.91,0.0,0.98652,1e-05,2.38473]
[1778518966434,51.49,81423.35,0.0,0.98652,1e-05,2.38476]
[1778518968448,51.49,81417.79,0.0,0.98647,1e-05,2.39212]
[1778518969896,51.49,81418.1,0.0,0.98647,1e-05,2.39129]
[1778518970061,51.49,81418.1,0.0,0.98647,1e-05,2.39129]
[1778518970462,51.48,81419.73,0.0,0.98649,1e-05,2.38853]
[1778518970621,51.48,81419.73,0.0,0.98649,1e-05,2.38853]
[1778518970812,51.48,81419.73,0.0,0.98649,1e-05,2.38853]
[1778518974497,51.48,81428.53,0.0,0.98659,1e-05,2.37426]
[1778518975657,51.48,81428.53,0.0,0.98659,1e-05,2.37426]
[1778518975812,51.48,81428.53,0.0,0.98659,1e-05,2.37426]
[1778518976417,51.48,81428.53,0.0,0.98659,1e-05,2.37426]
[1778518976458,51.47,81428.01,0.0,0.98658,1e-05,2.37432]
[1778518976564,51.47,81428.01,0.0,0.98658,1e-05,2.37432]
[1778518980495,51.47,81428.43,0.0,0.98659,1e-05,2.37302]
[1778518979532,51.47,81432.28,0.0,0.98663,1e-05,2.3671]
[1778518980563,51.47,81432.28,0.0,0.98663,1e-05,2.3671]
[1778518982553,51.46,81440.0,0.0,0.98671,1e-05,2.35496]
[1778518984567,51.46,81448.03,0.0,0.98679,1e-05,2.3428]
[1778518985574,51.46,81443.64,0.0,0.98675,1e-05,2.34882]
[1778518987458,51.46,81443.64,0.0,0.98675,1e-05,2.34882]
[1778518986581,51.46,81434.23,0.0,0.98667,1e-05,2.36208]
[1778518987561,51.46,81434.23,0.0,0.98667,1e-05,2.36208]
[1778518987588,51.46,81434.09,0.0,0.98667,1e-05,2.36196]
[1778518988907,51.46,81434.09,0.0,0.98667,1e-05,2.36196]
[1778518989074,51.46,81434.09,0.0,0.98667,1e-05,2.36196]
[1778518989172,51.46,81439.29,0.0,0.98672,1e-05,2.35414]
[1778518989602,51.45,81435.01,0.0,0.98668,1e-05,2.36]
[1778518990609,51.45,81438.5,0.0,0.98672,1e-05,2.35464]
[1778518992662,51.45,81439.34,0.0,0.98673,1e-05,2.35312]
[1778518992810,51.45,81439.34,0.0,0.98673,1e-05,2.35312]
[1778518992816,51.45,81444.79,0.0,0.98678,1e-05,2.34498]
[1778518993598,51.45,81444.79,0.0,0.98678,1e-05,2.34498]
[1778518993818,51.45,81444.79,0.0,0.98678,1e-05,2.34498]
[1778518994637,51.45,81454.9,0.0,0.98688,1e-05,2.32991]
[1778518997658,51.44,81458.56,0.0,0.98692,1e-05,2.32387]
[1778518999514,51.44,81458.56,0.0,0.98692,1e-05,2.32387]
[1778518998665,51.44,81464.46,0.0,0.98698,1e-05,2.31521]
[1778518999558,51.44,81464.46,0.0,0.98698,1e-05,2.31521]
[1778518999672,51.44,81468.1,0.0,0.98701,1e-05,2.30979]
[1778519000679,51.44,81462.93,0.0,0.98697,1e-05,2.3169]
[1778519003275,51.44,81461.81,0.0,0.98696,1e-05,2.31824]
[1778519003313,51.44,81461.81,0.0,0.98696,1e-05,2.31824]
[1778519003377,51.44,81463.32,0.0,0.98697,1e-05,2.31559]
[1778519003806,51.44,81463.32,0.0,0.98697,1e-05,2.31559]
[1778519004061,51.44,81463.32,0.0,0.98697,1e-05,2.31559]
[1778519009247,51.43,81466.6,0.0,0.98701,1e-05,2.30993]
[1778519009312,51.43,81466.6,0.0,0.98701,1e-05,2.30993]
[1778519014781,51.43,81474.35,0.0,0.98711,1e-05,2.2955]
[1778519016191,51.43,81474.35,0.0,0.98711,1e-05,2.2955]
[1778519016308,51.43,81474.35,0.0,0.98711,1e-05,2.2955]
[1778519016408,51.42,81472.93,0.0,0.98709,1e-05,2.29706]
[1778519017027,51.42,81472.93,0.0,0.98709,1e-05,2.29706]
[1778519017062,51.42,81472.93,0.0,0.98709,1e-05,2.29706]
[1778519018811,51.42,81464.92,0.0,0.98702,1e-05,2.30795]
[1778519025860,51.41,81468.15,0.0,0.98706,1e-05,2.30163]
[1778519026946,51.41,81468.15,0.0,0.98706,1e-05,2.30163]
[1778519027060,51.41,81468.15,0.0,0.98706,1e-05,2.30163]
[1778519027161,51.41,81471.1,0.0,0.98709,1e-05,2.29722]
[1778519027799,51.41,81471.1,0.0,0.98709,1e-05,2.29722]
[1778519027811,51.41,81471.1,0.0,0.98709,1e-05,2.29722]
[1778519033517,51.41,81470.43,0.0,0.98709,1e-05,2.29703]
[1778519032909,51.41,81474.14,0.0,0.98713,1e-05,2.29156]
[1778519034312,51.41,81474.14,0.0,0.98713,1e-05,2.29156]
[1778519034363,51.4,81474.73,0.0,0.98714,1e-05,2.29051]
[1778519036937,51.4,81467.26,0.0,0.98707,1e-05,2.30043]
[1778519037754,51.4,81467.26,0.0,0.98707,1e-05,2.30043]
[1778519037809,51.4,81467.26,0.0,0.98707,1e-05,2.30043]
[1778519037944,51.4,81464.85,0.0,0.98705,1e-05,2.30361]
[1778519038955,51.4,81464.85,0.0,0.98705,1e-05,2.30361]
[1778519039059,51.4,81464.85,0.0,0.98705,1e-05,2.30361]
[1778519039159,51.4,81463.19,0.0,0.98704,1e-05,2.30573]
[1778519044993,51.39,81458.65,0.0,0.987,1e-05,2.31071]
[1778519046000,51.39,81453.06,0.0,0.98695,1e-05,2.31841]
[1778519048128,51.39,81452.69,0.0,0.98695,1e-05,2.31867]
[1778519048314,51.39,81452.69,0.0,0.98695,1e-05,2.31867]
[1778519050977,51.39,81454.8,0.0,0.98698,1e-05,2.31487]
[1778519051063,51.39,81454.8,0.0,0.98698,1e-05,2.31487]
[1778519051064,51.39,81459.22,0.0,0.98702,1e-05,2.30832]
[1778519051968,51.39,81459.22,0.0,0.98702,1e-05,2.30832]
[1778519052061,51.39,81459.22,0.0,0.98702,1e-05,2.30832]
[1778519052159,51.38,81464.2,0.0,0.98707,1e-05,2.30101]
[1778519055063,51.38,81469.12,0.0,0.98712,1e-05,2.29336]
[1778519057077,51.38,81475.16,0.0,0.98718,1e-05,2.28441]
[1778519057698,51.38,81475.16,0.0,0.98718,1e-05,2.28441]
[1778519057812,51.38,81475.16,0.0,0.98718,1e-05,2.28441]
[1778519058084,51.38,81476.48,0.0,0.98719,1e-05,2.28235]
[1778519059054,51.38,81476.48,0.0,0.98719,1e-05,2.28235]
[1778519059318,51.38,81476.48,0.0,0.98719,1e-05,2.28235]
[1778519059419,51.38,81478.5,0.0,0.98721,1e-05,2.27912]
[1778519060098,51.38,81481.87,0.0,0.98724,1e-05,2.27439]
[1778519061105,51.38,81484.62,0.0,0.98727,1e-05,2.27035]
[1778519062112,51.38,81490.62,0.0,0.98733,1e-05,2.26178]
[1778519063103,51.38,81490.62,0.0,0.98733,1e-05,2.26178]
[1778519063317,51.38,81490.62,0.0,0.98733,1e-05,2.26178]
[1778519063342,51.37,81491.31,0.0,0.98733,1e-05,2.26066]
[1778519064322,51.37,81491.31,0.0,0.98733,1e-05,2.26066]
[1778519064563,51.37,81491.31,0.0,0.98733,1e-05,2.26066]
[1778519067147,51.37,81496.89,0.0,0.98739,1e-05,2.25226]
[1778519069034,51.37,81498.24,0.0,0.9874,1e-05,2.25024]
[1778519071175,51.37,81502.99,0.0,0.98746,1e-05,2.24148]
[1778519073190,51.37,81484.94,0.0,0.98729,1e-05,2.26639]
[1778519073780,51.37,81484.94,0.0,0.98729,1e-05,2.26639]
[1778519074059,51.37,81484.94,0.0,0.98729,1e-05,2.26639]
[1778519074492,51.37,81484.94,0.0,0.98729,1e-05,2.26639]
[1778519074559,51.37,81484.94,0.0,0.98729,1e-05,2.26639]
[1778519074593,51.37,81480.11,0.0,0.98725,1e-05,2.27282]
[1778519076213,51.37,81477.59,0.0,0.98723,1e-05,2.27618]
[1778519080241,51.36,81474.03,0.0,0.9872,1e-05,2.28045]
[1778519081362,51.36,81474.03,0.0,0.9872,1e-05,2.28045]
[1778519081563,51.36,81474.03,0.0,0.9872,1e-05,2.28045]
[1778519083262,51.36,81476.86,0.0,0.98723,1e-05,2.2759]
[1778519084269,51.36,81481.92,0.0,0.98728,1e-05,2.26862]
[1778519085276,51.36,81486.25,0.0,0.98732,1e-05,2.26239]
[1778519085677,51.36,81486.25,0.0,0.98732,1e-05,2.26239]
[1778519085813,51.36,81486.25,0.0,0.98732,1e-05,2.26239]
[1778519087308,51.36,81486.87,0.0,0.98733,1e-05,2.26137]
[1778519087329,51.36,81490.92,0.0,0.98737,1e-05,2.25556]
[1778519088495,51.36,81490.92,0.0,0.98737,1e-05,2.25556]
[1778519088558,51.36,81490.92,0.0,0.98737,1e-05,2.25556]
[1778519094339,51.35,81494.34,0.0,0.9874,1e-05,2.24983]
[1778519098577,51.35,81494.55,0.0,0.98741,1e-05,2.24928]
[1778519098817,51.35,81494.61,0.0,0.98741,1e-05,2.24893]
[1778519099771,51.35,81494.85,0.0,0.98741,1e-05,2.24846]
[1778519099809,51.35,81494.85,0.0,0.98741,1e-05,2.24846]
[1778519100381,51.35,81494.27,0.0,0.98741,1e-05,2.24914]
[1778519101388,51.35,81498.98,0.0,0.98745,1e-05,2.24246]
[1778519106423,51.34,81497.47,0.0,0.98744,1e-05,2.24394]
[1778519109444,51.34,81503.43,0.0,0.9875,1e-05,2.2353]
[1778519110943,51.34,81506.78,0.0,0.98753,1e-05,2.23054]
[1778519111058,51.34,81506.78,0.0,0.98753,1e-05,2.23054]
[1778519111458,51.34,81511.23,0.0,0.98757,1e-05,2.22418]
[1778519114574,51.34,81512.5,0.0,0.98758,1e-05,2.22225]
[1778519114624,51.34,81511.82,0.0,0.98758,1e-05,2.2231]
[1778519114808,51.34,81511.82,0.0,0.98758,1e-05,2.2231]
[1778519118508,51.34,81517.3,0.0,0.98763,1e-05,2.2152]
[1778519119515,51.34,81512.4,0.0,0.98759,1e-05,2.22187]
[1778519120522,51.34,81503.3,0.0,0.9875,1e-05,2.23436]
[1778519121530,51.34,81503.12,0.0,0.9875,1e-05,2.2345]
[1778519121773,51.34,81503.12,0.0,0.9875,1e-05,2.2345]
[1778519121810,51.34,81503.12,0.0,0.9875,1e-05,2.2345]
[1778519123543,51.34,81507.44,0.0,0.98754,1e-05,2.22831]
[1778519125584,51.34,81508.97,0.0,0.98756,1e-05,2.2261]
[1778519125639,51.34,81509.58,0.0,0.98757,1e-05,2.22516]
[1778519125812,51.34,81509.58,0.0,0.98757,1e-05,2.22516]
[1778519128963,51.33,81510.55,0.0,0.98758,1e-05,2.22355]
[1778519129062,51.33,81510.55,0.0,0.98758,1e-05,2.22355]
[1778519134620,51.33,81507.53,0.0,0.98756,1e-05,2.22543]
[1778519136099,51.33,81504.38,0.0,0.98753,1e-05,2.22969]
[1778519136308,51.33,81504.38,0.0,0.98753,1e-05,2.22969]
[1778519137330,51.33,81504.33,0.0,0.98753,1e-05,2.22966]
[1778519137561,51.33,81504.33,0.0,0.98753,1e-05,2.22966]
[1778519137641,51.33,81503.71,0.0,0.98753,1e-05,2.23042]
[1778519143461,51.33,81506.59,0.0,0.98756,1e-05,2.22605]
[1778519143567,51.33,81506.59,0.0,0.98756,1e-05,2.22605]
[1778519143683,51.33,81502.11,0.0,0.98752,1e-05,2.23206]
[1778519146602,51.33,81499.98,0.0,0.9875,1e-05,2.2349]
[1778519146652,51.33,81492.6,0.0,0.98743,1e-05,2.24492]
[1778519146813,51.33,81492.6,0.0,0.98743,1e-05,2.24492]
[1778519147711,51.33,81484.02,0.0,0.98735,1e-05,2.25674]
[1778519151144,51.32,81483.57,0.0,0.98735,1e-05,2.25708]
[1778519151309,51.32,81483.57,0.0,0.98735,1e-05,2.25708]
[1778519151409,51.32,81495.11,0.0,0.98746,1e-05,2.24086]
[1778519151741,51.32,81493.35,0.0,0.98744,1e-05,2.24319]
[1778519153241,51.32,81493.35,0.0,0.98744,1e-05,2.24319]
[1778519153315,51.32,81493.35,0.0,0.98744,1e-05,2.24319]
[1778519153406,51.32,81489.83,0.0,0.98741,1e-05,2.24796]
[1778519155341,51.32,81490.26,0.0,0.98742,1e-05,2.24723]
[1778519155560,51.32,81490.26,0.0,0.98742,1e-05,2.24723]
[1778519155769,51.32,81482.62,0.0,0.98735,1e-05,2.25763]
[1778519156776,51.32,81488.46,0.0,0.9874,1e-05,2.24934]
[1778519161450,51.32,81487.98,0.0,0.9874,1e-05,2.24961]
[1778519161559,51.32,81487.98,0.0,0.9874,1e-05,2.24961]
[1778519161800,51.32,81487.67,0.0,0.9874,1e-05,2.24979]
[1778519161809,51.32,81487.67,0.0,0.9874,1e-05,2.24979]
[1778519161816,51.32,81487.63,0.0,0.9874,1e-05,2.24984]
[1778519164028,51.32,81488.75,0.0,0.98741,1e-05,2.24815]
[1778519164058,51.32,81488.75,0.0,0.98741,1e-05,2.24815]
[1778519164063,51.32,81483.9,0.0,0.98737,1e-05,2.25479]
[1778519164835,51.31,81476.87,0.0,0.9873,1e-05,2.26448]
[1778519167781,51.31,81473.78,0.0,0.98728,1e-05,2.2685]
[1778519167821,51.31,81473.78,0.0,0.98728,1e-05,2.2685]
[1778519167856,51.31,81472.37,0.0,0.98726,1e-05,2.27032]
[1778519169870,51.31,81466.85,0.0,0.98722,1e-05,2.27774]
[1778519170877,51.31,81461.75,0.0,0.98717,1e-05,2.28475]
[1778519171884,51.31,81455.1,0.0,0.98711,1e-05,2.29395]
[1778519172895,51.31,81451.1,0.0,0.98707,1e-05,2.29941]
[1778519173902,51.31,81431.59,0.0,0.98689,1e-05,2.327]
[1778519174910,51.31,81430.05,0.0,0.98688,1e-05,2.32893]
[1778519177930,51.3,81417.45,0.0,0.98676,1e-05,2.34621]
[1778519178937,51.3,81416.84,0.0,0.98676,1e-05,2.34679]
[1778519179944,51.3,81410.62,0.0,0.9867,1e-05,2.35546]
[1778519181495,51.3,81410.62,0.0,0.9867,1e-05,2.35546]
[1778519181596,51.3,81406.05,0.0,0.98666,1e-05,2.36142]
[1778519183312,51.3,81407.88,0.0,0.98668,1e-05,2.35877]
[1778519184979,51.29,81397.06,0.0,0.98658,1e-05,2.37349]
[1778519186993,51.29,81401.41,0.0,0.98663,1e-05,2.36645]
[1778519189354,51.29,81400.21,0.0,0.98662,1e-05,2.36784]
[1778519189560,51.29,81400.21,0.0,0.98662,1e-05,2.36784]
[1778519189647,51.28,81400.76,0.0,0.98663,1e-05,2.36635]
[1778519192649,51.28,81400.93,0.0,0.98664,1e-05,2.36394]
[1778519193064,51.28,81403.89,0.0,0.98667,1e-05,2.3593]
[1778519197063,51.27,81400.03,0.0,0.98664,1e-05,2.36324]
[1778519199846,51.27,81397.5,0.0,0.98662,1e-05,2.36624]
[1778519200061,51.27,81397.5,0.0,0.98662,1e-05,2.36624]
[1778519200084,51.27,81396.46,0.0,0.98662,1e-05,2.36741]
[1778519203105,51.26,81400.12,0.0,0.98666,1e-05,2.36106]
[1778519206126,51.26,81407.78,0.0,0.98674,1e-05,2.34899]
[1778519209240,51.26,81410.71,0.0,0.98677,1e-05,2.34414]
[1778519209312,51.26,81410.71,0.0,0.98677,1e-05,2.34414]
[1778519212168,51.25,81423.61,0.0,0.9869,1e-05,2.32442]
[1778519213175,51.25,81421.34,0.0,0.98688,1e-05,2.32741]
[1778519214182,51.25,81417.77,0.0,0.98685,1e-05,2.33227]
[1778519215631,51.25,81417.77,0.0,0.98685,1e-05,2.33227]
[1778519215646,51.25,81416.76,0.0,0.98684,1e-05,2.33316]
[1778519215810,51.25,81416.76,0.0,0.98684,1e-05,2.33316]
[1778519221231,51.24,81408.66,0.0,0.98677,1e-05,2.34344]
[1778519222238,51.24,81414.78,0.0,0.98684,1e-05,2.33433]
[1778519227273,51.23,81404.35,0.0,0.98674,1e-05,2.34796]
[1778519230294,51.23,81407.9,0.0,0.98678,1e-05,2.34191]
[1778519232308,51.23,81404.19,0.0,0.98675,1e-05,2.34668]
[1778519232949,51.23,81404.19,0.0,0.98675,1e-05,2.34668]
[1778519233060,51.23,81404.19,0.0,0.98675,1e-05,2.34668]
[1778519233315,51.22,81403.01,0.0,0.98674,1e-05,2.34808]
[1778519238350,51.22,81401.36,0.0,0.98674,1e-05,2.34893]
[1778519241615,51.21,81398.85,0.0,0.98672,1e-05,2.35195]
[1778519245312,51.21,81398.26,0.0,0.98672,1e-05,2.35155]
[1778519246784,51.21,81397.49,0.0,0.98672,1e-05,2.35205]
[1778519246808,51.21,81397.49,0.0,0.98672,1e-05,2.35205]
[1778519247322,51.21,81397.49,0.0,0.98672,1e-05,2.35205]
[1778519247413,51.21,81397.42,0.0,0.98672,1e-05,2.35184]
[1778519250443,51.2,81390.67,0.0,0.98666,1e-05,2.36069]
[1778519251827,51.2,81389.48,0.0,0.98666,1e-05,2.36027]
[1778519252059,51.2,81389.48,0.0,0.98666,1e-05,2.36027]
[1778519252457,51.2,81388.92,0.0,0.98666,1e-05,2.36075]
[1778519252932,51.2,81388.92,0.0,0.98666,1e-05,2.36075]
[1778519253069,51.2,81388.92,0.0,0.98666,1e-05,2.36075]
[1778519256485,51.19,81384.81,0.0,0.98662,1e-05,2.36541]
[1778519259931,51.19,81383.57,0.0,0.98662,1e-05,2.3662]
[1778519260059,51.19,81383.57,0.0,0.98662,1e-05,2.3662]
[1778519260513,51.19,81385.51,0.0,0.98664,1e-05,2.36303]
[1778519262574,51.18,81388.22,0.0,0.98667,1e-05,2.35875]
[1778519262808,51.18,81387.67,0.0,0.98667,1e-05,2.35921]
[1778519268570,51.17,81387.4,0.0,0.98668,1e-05,2.35764]
[1778519271633,51.17,81390.04,0.0,0.98671,1e-05,2.35315]
[1778519271734,51.17,81394.31,0.0,0.98675,1e-05,2.34633]
[1778519271812,51.17,81394.31,0.0,0.98675,1e-05,2.34633]
[1778519272215,51.17,81394.31,0.0,0.98675,1e-05,2.34633]
[1778519272308,51.17,81394.31,0.0,0.98675,1e-05,2.34633]
[1778519277637,51.16,81399.98,0.0,0.98682,1e-05,2.33661]
[1778519278644,51.16,81406.17,0.0,0.98688,1e-05,2.3274]
[1778519280658,51.16,81400.01,0.0,0.98682,1e-05,2.33572]
[1778519281665,51.15,81394.3,0.0,0.98677,1e-05,2.3434]
[1778519281911,51.15,81394.3,0.0,0.98677,1e-05,2.3434]
[1778519282062,51.15,81394.3,0.0,0.98677,1e-05,2.3434]
[1778519282737,51.15,81394.3,0.0,0.98677,1e-05,2.3434]
[1778519282672,51.15,81395.27,0.0,0.98678,1e-05,2.34169]
[1778519287707,51.15,81395.61,0.0,0.98679,1e-05,2.33974]
[1778519292743,51.14,81395.65,0.0,0.9868,1e-05,2.33824]
[1778519292969,51.14,81395.65,0.0,0.9868,1e-05,2.33824]
[1778519293059,51.14,81395.65,0.0,0.9868,1e-05,2.33824]
[1778519293271,51.14,81395.65,0.0,0.9868,1e-05,2.33824]
[1778519293312,51.14,81395.65,0.0,0.9868,1e-05,2.33824]
[1778519293750,51.14,81395.75,0.0,0.98681,1e-05,2.33781]
[1778519298758,51.13,81396.55,0.0,0.98682,1e-05,2.33552]
[1778519298812,51.13,81396.55,0.0,0.98682,1e-05,2.33552]
[1778519298785,51.13,81398.79,0.0,0.98685,1e-05,2.33201]
[1778519298999,51.13,81398.79,0.0,0.98685,1e-05,2.33201]
[1778519299060,51.13,81398.79,0.0,0.98685,1e-05,2.33201]
[1778519300799,51.13,81392.9,0.0,0.98679,1e-05,2.33995]
[1778519305834,51.12,81391.99,0.0,0.98679,1e-05,2.33983]
[1778519307204,51.12,81391.99,0.0,0.98679,1e-05,2.33983]
[1778519307313,51.12,81391.99,0.0,0.98679,1e-05,2.33983]
[1778519307449,51.12,81391.99,0.0,0.98679,1e-05,2.33983]
[1778519307559,51.12,81391.99,0.0,0.98679,1e-05,2.33983]
[1778519307659,51.12,81392.04,0.0,0.9868,1e-05,2.33947]
[1778519310869,51.12,81388.29,0.0,0.98677,1e-05,2.34374]
[1778519312630,51.12,81388.29,0.0,0.98677,1e-05,2.34374]
[1778519312811,51.12,81388.29,0.0,0.98677,1e-05,2.34374]
[1778519312669,51.12,81386.29,0.0,0.98676,1e-05,2.34454]
[1778519312978,51.12,81386.29,0.0,0.98676,1e-05,2.34454]
[1778519313066,51.12,81386.29,0.0,0.98676,1e-05,2.34454]
[1778519318930,51.11,81386.28,0.0,0.98677,1e-05,2.34248]
[1778519322956,51.1,81380.51,0.0,0.98672,1e-05,2.34966]
[1778519324584,51.1,81380.51,0.0,0.98672,1e-05,2.34966]
[1778519324811,51.1,81380.51,0.0,0.98672,1e-05,2.34966]
[1778519324846,51.1,81377.93,0.0,0.9867,1e-05,2.35278]
[1778519324873,51.1,81377.93,0.0,0.9867,1e-05,2.35278]
[1778519325062,51.1,81377.93,0.0,0.9867,1e-05,2.35278]
[1778519328998,51.09,81383.3,0.0,0.98676,1e-05,2.34375]
[1778519331012,51.09,81388.28,0.0,0.98682,1e-05,2.33596]
[1778519332016,51.09,81388.28,0.0,0.98682,1e-05,2.33596]
[1778519332063,51.09,81388.28,0.0,0.98682,1e-05,2.33596]
[1778519332535,51.09,81388.28,0.0,0.98682,1e-05,2.33596]
[1778519332564,51.09,81388.28,0.0,0.98682,1e-05,2.33596]
[1778519332636,51.09,81391.82,0.0,0.98685,1e-05,2.33057]
[1778519338061,51.08,81391.34,0.0,0.98686,1e-05,2.32965]
[1778519340574,51.08,81389.89,0.0,0.98685,1e-05,2.33147]
[1778519340809,51.08,81389.89,0.0,0.98685,1e-05,2.33147]
[1778519340662,51.08,81383.83,0.0,0.98679,1e-05,2.33995]
[1778519341191,51.08,81383.83,0.0,0.98679,1e-05,2.33995]
[1778519341309,51.08,81383.83,0.0,0.98679,1e-05,2.33995]
[1778519341411,51.08,81382.76,0.0,0.98678,1e-05,2.34121]
[1778519345773,51.07,81382.61,0.0,0.98678,1e-05,2.34057]
[1778519345811,51.07,81382.61,0.0,0.98678,1e-05,2.34057]
[1778519346595,51.07,81384.18,0.0,0.9868,1e-05,2.33802]
[1778519346814,51.07,81384.18,0.0,0.9868,1e-05,2.33802]
[1778519346659,51.07,81384.57,0.0,0.98681,1e-05,2.33717]
[1778519350148,51.07,81366.7,0.0,0.98664,1e-05,2.36197]
[1778519351155,51.06,81364.64,0.0,0.98662,1e-05,2.36464]
[1778519351940,51.06,81364.64,0.0,0.98662,1e-05,2.36464]
[1778519352059,51.06,81364.64,0.0,0.98662,1e-05,2.36464]
[1778519352429,51.06,81364.64,0.0,0.98662,1e-05,2.36464]
[1778519352561,51.06,81364.64,0.0,0.98662,1e-05,2.36464]
[1778519352648,51.06,81364.5,0.0,0.98662,1e-05,2.36451]
[1778519357197,51.06,81359.27,0.0,0.98658,1e-05,2.37047]
[1778519359211,51.05,81348.61,0.0,0.98648,1e-05,2.38541]
[1778519360218,51.05,81346.98,0.0,0.98647,1e-05,2.38743]
[1778519364246,51.04,81354.29,0.0,0.98655,1e-05,2.37522]
[1778519366373,51.04,81355.04,0.0,0.98656,1e-05,2.37378]
[1778519366558,51.04,81355.04,0.0,0.98656,1e-05,2.37378]
[1778519366576,51.04,81354.42,0.0,0.98656,1e-05,2.37434]
[1778519366910,51.04,81354.42,0.0,0.98656,1e-05,2.37434]
[1778519367063,51.04,81354.42,0.0,0.98656,1e-05,2.37434]
[1778519372302,51.03,81358.48,0.0,0.98662,1e-05,2.36453]
[1778519373309,51.03,81363.13,0.0,0.98667,1e-05,2.35742]
[1778519374316,51.03,81372.74,0.0,0.98676,1e-05,2.34314]
[1778519375323,51.03,81382.47,0.0,0.98686,1e-05,2.32879]
[1778519376330,51.03,81391.58,0.0,0.98695,1e-05,2.31542]
[1778519377337,51.03,81394.67,0.0,0.98698,1e-05,2.31075]
[1778519379712,51.02,81394.99,0.0,0.98698,1e-05,2.31007]
[1778519379811,51.02,81394.99,0.0,0.98698,1e-05,2.31007]
[1778519379862,51.02,81397.67,0.0,0.98701,1e-05,2.3058]
[1778519381502,51.02,81397.42,0.0,0.98701,1e-05,2.30616]
[1778519381562,51.02,81397.42,0.0,0.98701,1e-05,2.30616]
[1778519386400,51.02,81404.08,0.0,0.98708,1e-05,2.29539]
[1778519387407,51.02,81407.14,0.0,0.98711,1e-05,2.29083]
[1778519387965,51.02,81407.14,0.0,0.98711,1e-05,2.29083]
[1778519388064,51.02,81407.14,0.0,0.98711,1e-05,2.29083]
[1778519388678,51.02,81407.14,0.0,0.98711,1e-05,2.29083]
[1778519388809,51.02,81407.14,0.0,0.98711,1e-05,2.29083]
[1778519388827,51.01,81408.95,0.0,0.98713,1e-05,2.28789]
[1778519394460,51.01,81410.27,0.0,0.98715,1e-05,2.28512]
[1778519395467,51.01,81415.33,0.0,0.9872,1e-05,2.27776]
[1778519396105,51.01,81415.33,0.0,0.9872,1e-05,2.27776]
[1778519396312,51.01,81415.33,0.0,0.9872,1e-05,2.27776]
[1778519396777,51.01,81415.33,0.0,0.9872,1e-05,2.27776]
[1778519396809,51.01,81415.33,0.0,0.9872,1e-05,2.27776]
[1778519396909,51.01,81415.0,0.0,0.9872,1e-05,2.27791]
[1778519398488,51.01,81411.39,0.0,0.98716,1e-05,2.28287]
[1778519399482,51.01,81411.39,0.0,0.98716,1e-05,2.28287]
[1778519399559,51.01,81411.39,0.0,0.98716,1e-05,2.28287]
[1778519399583,51.01,81404.93,0.0,0.9871,1e-05,2.29189]
[1778519400076,51.01,81404.93,0.0,0.9871,1e-05,2.29189]
[1778519400309,51.01,81404.93,0.0,0.9871,1e-05,2.29189]
[1778519405537,51.0,81403.81,0.0,0.9871,1e-05,2.29238]
[1778519406544,51.0,81408.84,0.0,0.98715,1e-05,2.28504]
[1778519408183,51.0,81408.79,0.0,0.98715,1e-05,2.28494]
[1778519408308,51.0,81408.79,0.0,0.98715,1e-05,2.28494]
[1778519408558,51.0,81409.04,0.0,0.98715,1e-05,2.28441]
[1778519408973,51.0,81409.04,0.0,0.98715,1e-05,2.28441]
[1778519409060,51.0,81409.04,0.0,0.98715,1e-05,2.28441]
[1778519411579,51.0,81406.38,0.0,0.98713,1e-05,2.28769]
[1778519412914,51.0,81406.38,0.0,0.98713,1e-05,2.28769]
[1778519412938,51.0,81402.35,0.0,0.9871,1e-05,2.29307]
[1778519413062,51.0,81402.35,0.0,0.9871,1e-05,2.29307]
[1778519413204,51.0,81402.35,0.0,0.9871,1e-05,2.29307]
[1778519413315,51.0,81402.35,0.0,0.9871,1e-05,2.29307]
[1778519413593,51.0,81400.6,0.0,0.98708,1e-05,2.29557]
[1778519414600,50.99,81390.42,0.0,0.98698,1e-05,2.30995]
[1778519415864,50.99,81390.42,0.0,0.98698,1e-05,2.30995]
[1778519415866,50.99,81384.61,0.0,0.98693,1e-05,2.31785]
[1778519416058,50.99,81384.61,0.0,0.98693,1e-05,2.31785]
[1778519419635,50.99,81387.76,0.0,0.98697,1e-05,2.31264]
[1778519421781,50.99,81388.76,0.0,0.98698,1e-05,2.31098]
[1778519421809,50.99,81388.76,0.0,0.98698,1e-05,2.31098]
[1778519421882,50.99,81391.17,0.0,0.987,1e-05,2.30709]
[1778519422019,50.99,81391.17,0.0,0.987,1e-05,2.30709]
[1778519422060,50.99,81391.17,0.0,0.987,1e-05,2.30709]
[1778519422656,50.99,81386.73,0.0,0.98696,1e-05,2.31346]
[1778519427691,50.98,81386.96,0.0,0.98697,1e-05,2.31202]
[1778519430712,50.98,81389.6,0.0,0.987,1e-05,2.30756]
[1778519431364,50.98,81389.6,0.0,0.987,1e-05,2.30756]
[1778519431561,50.98,81389.6,0.0,0.987,1e-05,2.30756]
[1778519431905,50.98,81389.6,0.0,0.987,1e-05,2.30756]
[1778519431719,50.98,81389.62,0.0,0.98701,1e-05,2.30552]
[1778519432061,50.98,81389.62,0.0,0.98701,1e-05,2.30552]
[1778519434740,50.97,81391.87,0.0,0.98704,1e-05,2.30165]
[1778519435279,50.97,81391.87,0.0,0.98704,1e-05,2.30165]
[1778519435308,50.97,81391.87,0.0,0.98704,1e-05,2.30165]
[1778519435733,50.97,81391.87,0.0,0.98704,1e-05,2.30165]
[1778519435812,50.97,81391.87,0.0,0.98704,1e-05,2.30165]
[1778519435885,50.97,81393.18,0.0,0.98705,1e-05,2.29936]
[1778519437761,50.97,81389.97,0.0,0.98702,1e-05,2.30374]
[1778519439775,50.97,81392.43,0.0,0.98705,1e-05,2.2998]
[1778519440060,50.97,81392.43,0.0,0.98705,1e-05,2.2998]
[1778519440275,50.97,81392.43,0.0,0.98705,1e-05,2.2998]
[1778519440782,50.97,81405.77,0.0,0.98718,1e-05,2.28057]
[1778519441782,50.97,81405.77,0.0,0.98718,1e-05,2.28057]
[1778519441810,50.97,81405.77,0.0,0.98718,1e-05,2.28057]
[1778519441911,50.97,81409.05,0.0,0.98721,1e-05,2.27554]
[1778519444805,50.97,81409.69,0.0,0.98722,1e-05,2.27447]
[1778519444859,50.96,81411.98,0.0,0.98724,1e-05,2.27091]
[1778519445062,50.96,81411.98,0.0,0.98724,1e-05,2.27091]
[1778519447831,50.96,81414.55,0.0,0.98727,1e-05,2.26697]
[1778519448838,50.96,81417.57,0.0,0.9873,1e-05,2.26255]
[1778519449336,50.96,81417.57,0.0,0.9873,1e-05,2.26255]
[1778519449560,50.96,81417.57,0.0,0.9873,1e-05,2.26255]
[1778519450030,50.96,81417.57,0.0,0.9873,1e-05,2.26255]
[1778519450041,50.96,81417.89,0.0,0.9873,1e-05,2.26195]
[1778519450916,50.96,81420.26,0.0,0.98732,1e-05,2.25848]
[1778519451920,50.96,81430.14,0.0,0.98741,1e-05,2.24445]
[1778519452927,50.96,81429.8,0.0,0.98741,1e-05,2.24471]
[1778519453353,50.96,81429.8,0.0,0.98741,1e-05,2.24471]
[1778519453558,50.96,81429.8,0.0,0.98741,1e-05,2.24471]
[1778519454943,50.96,81436.67,0.0,0.98748,1e-05,2.23489]
[1778519456093,50.96,81436.45,0.0,0.98748,1e-05,2.23511]
[1778519456308,50.96,81436.45,0.0,0.98748,1e-05,2.23511]
[1778519456956,50.96,81440.1,0.0,0.98751,1e-05,2.22993]
[1778519457662,50.96,81440.1,0.0,0.98751,1e-05,2.22993]
[1778519457812,50.96,81440.1,0.0,0.98751,1e-05,2.22993]
[1778519458969,50.96,81434.79,0.0,0.98746,1e-05,2.2372]
[1778519460986,50.96,81436.97,0.0,0.98748,1e-05,2.23398]
[1778519463002,50.96,81434.84,0.0,0.98747,1e-05,2.2368]
[1778519464010,50.96,81438.97,0.0,0.9875,1e-05,2.23095]
[1778519465185,50.95,81439.24,0.0,0.98751,1e-05,2.2305]
[1778519465317,50.95,81439.24,0.0,0.98751,1e-05,2.2305]
[1778519467256,50.95,81442.04,0.0,0.98753,1e-05,2.22646]
[1778519469314,50.95,81442.43,0.0,0.98754,1e-05,2.22578]
[1778519469890,50.95,81442.43,0.0,0.98754,1e-05,2.22578]
[1778519470058,50.95,81442.43,0.0,0.98754,1e-05,2.22578]
[1778519470050,50.95,81442.8,0.0,0.98754,1e-05,2.22521]
[1778519472064,50.95,81450.24,0.0,0.98761,1e-05,2.21475]
[1778519474078,50.95,81454.83,0.0,0.98765,1e-05,2.20831]
[1778519474553,50.95,81454.83,0.0,0.98765,1e-05,2.20831]
[1778519474814,50.95,81454.83,0.0,0.98765,1e-05,2.20831]
[1778519475529,50.95,81454.83,0.0,0.98765,1e-05,2.20831]
[1778519475560,50.95,81454.83,0.0,0.98765,1e-05,2.20831]
[1778519475630,50.95,81455.68,0.0,0.98766,1e-05,2.2071]
[1778519479113,50.95,81466.71,0.0,0.98776,1e-05,2.19178]
[1778519481701,50.95,81464.55,0.0,0.98774,1e-05,2.19475]
[1778519481810,50.95,81464.55,0.0,0.98774,1e-05,2.19475]
[1778519481911,50.95,81459.16,0.0,0.98769,1e-05,2.20215]
[1778519484833,50.95,81458.31,0.0,0.98769,1e-05,2.2033]
[1778519485058,50.95,81458.31,0.0,0.98769,1e-05,2.2033]
[1778519484874,50.95,81458.14,0.0,0.98768,1e-05,2.20349]
[1778519486603,50.95,81456.1,0.0,0.98767,1e-05,2.20631]
[1778519486812,50.95,81456.1,0.0,0.98767,1e-05,2.20631]
[1778519488177,50.95,81465.21,0.0,0.98775,1e-05,2.19366]
[1778519492536,50.95,81465.51,0.0,0.98776,1e-05,2.19148]
[1778519492563,50.95,81465.51,0.0,0.98776,1e-05,2.19148]
[1778519494049,50.95,81469.06,0.0,0.98779,1e-05,2.18659]
[1778519494058,50.95,81469.06,0.0,0.98779,1e-05,2.18659]
[1778519494095,50.95,81470.04,0.0,0.9878,1e-05,2.18525]
[1778519500261,50.95,81470.07,0.0,0.9878,1e-05,2.18522]
[1778519505296,50.95,81474.78,0.0,0.98784,1e-05,2.17876]
[1778519506688,50.95,81474.78,0.0,0.98784,1e-05,2.17876]
[1778519506809,50.95,81474.78,0.0,0.98784,1e-05,2.17876]
[1778519506879,50.95,81478.62,0.0,0.98788,1e-05,2.17353]
[1778519512798,50.95,81478.22,0.0,0.98788,1e-05,2.17416]
[1778519512809,50.95,81478.22,0.0,0.98788,1e-05,2.17416]
[1778519514357,50.95,81477.31,0.0,0.98787,1e-05,2.17544]
[1778519514579,50.95,81477.31,0.0,0.98787,1e-05,2.17544]
[1778519514680,50.95,81480.32,0.0,0.98789,1e-05,2.17134]
[1778519520401,50.95,81478.58,0.0,0.98788,1e-05,2.17382]
[1778519521642,50.95,81478.58,0.0,0.98788,1e-05,2.17382]
[1778519521811,50.95,81478.58,0.0,0.98788,1e-05,2.17382]
[1778519527450,50.95,81479.96,0.0,0.98789,1e-05,2.17202]
[1778519528458,50.95,81475.11,0.0,0.98785,1e-05,2.17867]
[1778519529889,50.95,81475.11,0.0,0.98785,1e-05,2.17867]
[1778519530057,50.95,81475.11,0.0,0.98785,1e-05,2.17867]
[1778519529960,50.95,81462.38,0.0,0.98773,1e-05,2.19612]
[1778519530471,50.95,81457.68,0.0,0.98769,1e-05,2.20261]
[1778519532971,50.95,81457.71,0.0,0.98769,1e-05,2.20253]
[1778519533082,50.95,81457.71,0.0,0.98769,1e-05,2.20253]
[1778519533072,50.95,81459.26,0.0,0.9877,1e-05,2.2003]
[1778519536258,50.95,81460.1,0.0,0.98771,1e-05,2.19907]
[1778519536310,50.95,81460.1,0.0,0.98771,1e-05,2.19907]
[1778519541548,50.95,81460.88,0.0,0.98772,1e-05,2.19778]
[1778519545576,50.95,81465.55,0.0,0.98776,1e-05,2.19122]
[1778519547593,50.95,81456.35,0.0,0.98768,1e-05,2.20386]
[1778519548597,50.95,81441.68,0.0,0.98755,1e-05,2.22417]
[1778519549170,50.95,81441.68,0.0,0.98755,1e-05,2.22417]
[1778519549604,50.95,81441.6,0.0,0.98755,1e-05,2.2242]
[1778519550611,50.95,81451.75,0.0,0.98764,1e-05,2.21002]
[1778519551380,50.95,81451.75,0.0,0.98764,1e-05,2.21002]
[1778519551618,50.95,81449.18,0.0,0.98763,1e-05,2.21179]
[1778519552574,50.95,81449.18,0.0,0.98763,1e-05,2.21179]
[1778519552810,50.95,81449.18,0.0,0.98763,1e-05,2.21179]
[1778519552912,50.95,81447.51,0.0,0.98761,1e-05,2.21404]
[1778519556929,50.95,81446.66,0.0,0.9876,1e-05,2.21504]
[1778519557061,50.95,81446.66,0.0,0.9876,1e-05,2.21504]
[1778519557131,50.95,81436.47,0.0,0.98751,1e-05,2.22908]
[1778519560681,50.95,81430.95,0.0,0.98746,1e-05,2.23654]
[1778519561433,50.95,81430.95,0.0,0.98746,1e-05,2.23654]
[1778519561560,50.95,81430.95,0.0,0.98746,1e-05,2.23654]
[1778519564297,50.94,81427.59,0.0,0.98743,1e-05,2.24094]
[1778519564312,50.94,81427.59,0.0,0.98743,1e-05,2.24094]
[1778519564709,50.94,81427.66,0.0,0.98743,1e-05,2.24074]
[1778519566723,50.94,81420.7,0.0,0.98737,1e-05,2.2503]
[1778519567669,50.94,81420.7,0.0,0.98737,1e-05,2.2503]
[1778519567809,50.94,81420.7,0.0,0.98737,1e-05,2.2503]
[1778519571991,50.94,81416.57,0.0,0.98734,1e-05,2.25562]
[1778519572062,50.94,81416.57,0.0,0.98734,1e-05,2.25562]
[1778519573120,50.94,81413.99,0.0,0.98731,1e-05,2.25899]
[1778519573310,50.94,81413.25,0.0,0.98731,1e-05,2.26003]
[1778519573772,50.94,81414.08,0.0,0.98732,1e-05,2.25872]
[1778519576793,50.94,81420.16,0.0,0.98737,1e-05,2.24976]
[1778519577800,50.94,81423.92,0.0,0.98741,1e-05,2.24435]
[1778519580821,50.93,81428.54,0.0,0.98746,1e-05,2.23756]
[1778519582835,50.93,81440.23,0.0,0.98756,1e-05,2.22104]
[1778519584849,50.93,81446.51,0.0,0.98762,1e-05,2.21216]
[1778519586863,50.93,81452.38,0.0,0.98768,1e-05,2.20392]
[1778519587870,50.93,81456.39,0.0,0.98771,1e-05,2.19833]
[1778519589885,50.93,81459.32,0.0,0.98774,1e-05,2.19423]
[1778519593920,50.93,81458.64,0.0,0.98774,1e-05,2.1951]
[1778519594058,50.93,81458.64,0.0,0.98774,1e-05,2.1951]
[1778519594127,50.93,81462.87,0.0,0.98777,1e-05,2.18924]
[1778519597852,50.93,81464.49,0.0,0.98779,1e-05,2.187]
[1778519598064,50.93,81464.49,0.0,0.98779,1e-05,2.187]
[1778519598134,50.93,81465.8,0.0,0.9878,1e-05,2.18519]
[1778519600969,50.93,81471.13,0.0,0.98785,1e-05,2.17787]
[1778519601969,50.93,81479.42,0.0,0.98792,1e-05,2.16654]
[1778519603983,50.93,81479.26,0.0,0.98792,1e-05,2.1668]
[1778519609019,50.93,81478.99,0.0,0.98792,1e-05,2.16734]
[1778519614054,50.93,81480.5,0.0,0.98794,1e-05,2.1637]
[1778519619089,50.93,81481.74,0.0,0.98795,1e-05,2.16216]
[1778519624125,50.93,81485.35,0.0,0.98798,1e-05,2.15741]
[1778519627145,50.93,81489.48,0.0,0.98802,1e-05,2.15192]
[1778519627306,50.93,81489.48,0.0,0.98802,1e-05,2.15192]
[1778519627563,50.93,81489.48,0.0,0.98802,1e-05,2.15192]
[1778519628153,50.93,81489.79,0.0,0.98802,1e-05,2.15155]
[1778519631174,50.94,81485.72,0.0,0.98798,1e-05,2.1572]
[1778519634195,50.94,81493.37,0.0,0.98805,1e-05,2.14695]
[1778519637216,50.94,81495.46,0.0,0.98807,1e-05,2.14431]
[1778519641244,50.94,81488.02,0.0,0.988,1e-05,2.15467]
[1778519646279,50.94,81486.22,0.0,0.98798,1e-05,2.15737]
[1778519651314,50.94,81485.71,0.0,0.98797,1e-05,2.15832]
[1778519656349,50.94,81487.08,0.0,0.98799,1e-05,2.15673]
[1778519657356,50.94,81483.07,0.0,0.98795,1e-05,2.16224]
[1778519660378,50.94,81488.5,0.0,0.988,1e-05,2.15499]
[1778519662391,50.94,81493.19,0.0,0.98804,1e-05,2.14875]
[1778519664405,50.94,81488.99,0.0,0.988,1e-05,2.15459]
[1778519667179,50.95,81492.51,0.0,0.98803,1e-05,2.15001]
[1778519672461,50.95,81495.55,0.0,0.98806,1e-05,2.14455]
[1778519677497,50.95,81496.12,0.0,0.98807,1e-05,2.14416]
[1778519682532,50.95,81496.01,0.0,0.98806,1e-05,2.14469]
[1778519685553,50.95,81500.95,0.0,0.9881,1e-05,2.13825]
[1778519687158,50.95,81500.95,0.0,0.9881,1e-05,2.13825]
[1778519687306,50.95,81500.91,0.0,0.9881,1e-05,2.13847]
[1778519692602,50.95,81503.34,0.0,0.98812,1e-05,2.13564]
[1778519696630,50.96,81498.12,0.0,0.98807,1e-05,2.14304]
[1778519698057,50.96,81490.73,0.0,0.98801,1e-05,2.15312]
[1778519699268,50.96,81490.73,0.0,0.98801,1e-05,2.15312]
[1778519699310,50.96,81490.73,0.0,0.98801,1e-05,2.15312]
[1778519699563,50.96,81489.56,0.0,0.988,1e-05,2.15476]
[1778519699651,50.96,81490.25,0.0,0.988,1e-05,2.15388]
[1778519702672,50.96,81496.54,0.0,0.98806,1e-05,2.14554]
[1778519704736,50.96,81498.22,0.0,0.98807,1e-05,2.14334]
[1778519704811,50.96,81498.22,0.0,0.98807,1e-05,2.14334]
[1778519705271,50.96,81498.22,0.0,0.98807,1e-05,2.14334]
[1778519705309,50.96,81498.22,0.0,0.98807,1e-05,2.14334]
[1778519704829,50.96,81496.75,0.0,0.98806,1e-05,2.14541]
[1778519706700,50.96,81501.7,0.0,0.9881,1e-05,2.13887]
[1778519711735,50.96,81502.5,0.0,0.9881,1e-05,2.13821]
[1778519718301,50.96,81502.67,0.0,0.9881,1e-05,2.13823]
[1778519718309,50.96,81502.67,0.0,0.9881,1e-05,2.13823]
[1778519718583,50.96,81502.6,0.0,0.9881,1e-05,2.13857]
[1778519718808,50.96,81502.6,0.0,0.9881,1e-05,2.13857]
[1778519718909,50.96,81497.33,0.0,0.98806,1e-05,2.14577]
[1778519720798,50.96,81492.2,0.0,0.98801,1e-05,2.15285]
[1778519726013,50.97,81492.02,0.0,0.98801,1e-05,2.15333]
[1778519726065,50.97,81492.02,0.0,0.98801,1e-05,2.15333]
[1778519726114,50.97,81490.34,0.0,0.98799,1e-05,2.15566]
[1778519726836,50.97,81490.34,0.0,0.98799,1e-05,2.15566]
[1778519727066,50.97,81490.34,0.0,0.98799,1e-05,2.15566]
[1778519729937,50.97,81491.04,0.0,0.988,1e-05,2.15486]
[1778519730066,50.97,81491.04,0.0,0.988,1e-05,2.15486]
[1778519730084,50.97,81493.7,0.0,0.98802,1e-05,2.1513]
[1778519730856,50.97,81493.7,0.0,0.98802,1e-05,2.1513]
[1778519731060,50.97,81493.7,0.0,0.98802,1e-05,2.1513]
[1778519731133,50.97,81490.92,0.0,0.988,1e-05,2.15346]
[1778519734896,50.97,81499.11,0.0,0.98807,1e-05,2.14253]
[1778519735948,50.97,81499.11,0.0,0.98807,1e-05,2.14253]
[1778519736062,50.97,81499.11,0.0,0.98807,1e-05,2.14253]
[1778519736163,50.97,81500.96,0.0,0.98809,1e-05,2.14018]
[1778519736607,50.97,81500.96,0.0,0.98809,1e-05,2.14018]
[1778519736809,50.97,81500.96,0.0,0.98809,1e-05,2.14018]
[1778519741945,50.97,81504.34,0.0,0.98812,1e-05,2.13601]
[1778519748139,50.97,81504.67,0.0,0.98812,1e-05,2.1359]
[1778519748312,50.97,81504.67,0.0,0.98812,1e-05,2.1359]
[1778519748323,50.97,81504.49,0.0,0.98811,1e-05,2.1364]
[1778519748762,50.97,81504.49,0.0,0.98811,1e-05,2.1364]
[1778519748811,50.97,81504.49,0.0,0.98811,1e-05,2.1364]
[1778519754029,50.98,81503.8,0.0,0.98811,1e-05,2.13775]
[1778519755906,50.98,81504.27,0.0,0.98811,1e-05,2.1372]
[1778519756061,50.98,81504.27,0.0,0.98811,1e-05,2.1372]
[1778519756161,50.98,81504.19,0.0,0.98811,1e-05,2.13747]
[1778519759596,50.98,81504.28,0.0,0.98811,1e-05,2.13752]
[1778519759808,50.98,81504.28,0.0,0.98811,1e-05,2.13752]
[1778519764099,50.98,81511.91,0.0,0.98817,1e-05,2.1277]
[1778519765106,50.98,81518.07,0.0,0.98823,1e-05,2.11953]
[1778519765976,50.98,81518.07,0.0,0.98823,1e-05,2.11953]
[1778519766065,50.98,81518.07,0.0,0.98823,1e-05,2.11953]
[1778519766113,50.98,81517.94,0.0,0.98822,1e-05,2.11981]
[1778519766746,50.98,81517.94,0.0,0.98822,1e-05,2.11981]
[1778519766807,50.98,81517.94,0.0,0.98822,1e-05,2.11981]
[1778519772155,50.98,81521.22,0.0,0.98825,1e-05,2.11614]
[1778519772876,50.98,81521.22,0.0,0.98825,1e-05,2.11614]
[1778519773060,50.98,81521.22,0.0,0.98825,1e-05,2.11614]
[1778519773162,50.98,81521.32,0.0,0.98825,1e-05,2.11614]
[1778519773461,50.98,81521.32,0.0,0.98825,1e-05,2.11614]
[1778519773560,50.98,81521.32,0.0,0.98825,1e-05,2.11614]
[1778519776186,50.99,81529.52,0.0,0.98832,1e-05,2.10571]
[1778519777191,50.99,81533.24,0.0,0.98835,1e-05,2.10076]
[1778519778198,50.99,81545.32,0.0,0.98845,1e-05,2.08491]
[1778519779205,50.99,81561.31,0.0,0.98859,1e-05,2.06421]
[1778519780212,50.99,81563.0,0.0,0.9886,1e-05,2.06222]
[1778519784240,50.99,81568.38,0.0,0.98864,1e-05,2.05608]
[1778519785248,51.0,81573.74,0.0,0.98868,1e-05,2.04932]
[1778519788268,51.0,81580.36,0.0,0.98873,1e-05,2.04145]
[1778519789275,51.0,81569.74,0.0,0.98864,1e-05,2.05553]
[1778519790282,51.0,81567.84,0.0,0.98862,1e-05,2.05824]
[1778519792296,51.0,81562.54,0.0,0.98859,1e-05,2.06396]
[1778519793598,51.01,81561.98,0.0,0.98858,1e-05,2.06491]
[1778519793811,51.01,81561.98,0.0,0.98858,1e-05,2.06491]
[1778519794310,51.01,81561.22,0.0,0.98857,1e-05,2.06613]
[1778519794962,51.01,81561.22,0.0,0.98857,1e-05,2.06613]
[1778519795058,51.01,81561.22,0.0,0.98857,1e-05,2.06613]
[1778519800352,51.01,81563.38,0.0,0.98858,1e-05,2.06458]
[1778519802366,51.01,81570.56,0.0,0.98864,1e-05,2.05563]
[1778519803373,51.02,81581.09,0.0,0.98873,1e-05,2.04216]
[1778519804380,51.02,81587.7,0.0,0.98878,1e-05,2.03384]
[1778519806079,51.02,81584.82,0.0,0.98876,1e-05,2.03784]
[1778519806309,51.02,81584.82,0.0,0.98876,1e-05,2.03784]
[1778519806394,51.02,81587.52,0.0,0.98878,1e-05,2.03461]
[1778519808155,51.02,81588.65,0.0,0.98878,1e-05,2.03341]
[1778519808310,51.02,81588.65,0.0,0.98878,1e-05,2.03341]
[1778519811429,51.03,81585.5,0.0,0.98875,1e-05,2.03856]
[1778519813794,51.03,81585.15,0.0,0.98875,1e-05,2.03927]
[1778519813808,51.03,81585.15,0.0,0.98875,1e-05,2.03927]
[1778519813894,51.03,81584.02,0.0,0.98873,1e-05,2.04099]
[1778519815036,51.03,81584.02,0.0,0.98873,1e-05,2.04099]
[1778519815075,51.03,81584.02,0.0,0.98873,1e-05,2.04099]
[1778519817471,51.03,81587.49,0.0,0.98876,1e-05,2.03749]
[1778519818576,51.03,81587.49,0.0,0.98876,1e-05,2.03749]
[1778519818813,51.03,81587.49,0.0,0.98876,1e-05,2.03749]
[1778519818909,51.03,81590.09,0.0,0.98878,1e-05,2.03438]
[1778519819970,51.03,81590.09,0.0,0.98878,1e-05,2.03438]
[1778519820060,51.03,81590.09,0.0,0.98878,1e-05,2.03438]
[1778519820069,51.04,81593.48,0.0,0.9888,1e-05,2.03027]
[1778519821500,51.04,81598.93,0.0,0.98885,1e-05,2.02378]
[1778519822563,51.04,81607.1,0.0,0.98891,1e-05,2.01328]
[1778519823541,51.04,81620.59,0.0,0.98903,1e-05,1.99605]
[1778519824549,51.04,81625.73,0.0,0.98906,1e-05,1.99012]
[1778519825555,51.04,81635.66,0.0,0.98914,1e-05,1.97788]
[1778519826562,51.05,81638.88,0.0,0.98917,1e-05,1.97417]
[1778519828577,51.05,81635.59,0.0,0.98913,1e-05,1.97905]
[1778519833782,51.06,81634.49,0.0,0.98912,1e-05,1.98183]
[1778519833809,51.06,81634.49,0.0,0.98912,1e-05,1.98183]
[1778519833873,51.06,81633.87,0.0,0.98911,1e-05,1.98296]
[1778519835114,51.06,81633.87,0.0,0.98911,1e-05,1.98296]
[1778519835309,51.06,81633.87,0.0,0.98911,1e-05,1.98296]
[1778519839903,51.07,81634.24,0.0,0.9891,1e-05,1.9842]
[1778519840061,51.07,81634.24,0.0,0.9891,1e-05,1.9842]
[1778519840130,51.07,81636.45,0.0,0.98912,1e-05,1.98209]
[1778519841480,51.07,81635.24,0.0,0.98911,1e-05,1.98362]
[1778519841565,51.07,81635.24,0.0,0.98911,1e-05,1.98362]
[1778519846018,51.08,81634.78,0.0,0.98909,1e-05,1.98555]
[1778519846062,51.08,81634.78,0.0,0.98909,1e-05,1.98555]
[1778519846373,51.08,81633.51,0.0,0.98908,1e-05,1.98782]
[1778519846703,51.08,81629.96,0.0,0.98905,1e-05,1.99232]
[1778519847875,51.08,81629.96,0.0,0.98905,1e-05,1.99232]
[1778519848060,51.08,81629.96,0.0,0.98905,1e-05,1.99232]
[1778519853754,51.09,81639.68,0.0,0.98912,1e-05,1.98061]
[1778519854738,51.09,81639.68,0.0,0.98912,1e-05,1.98061]
[1778519854808,51.09,81639.68,0.0,0.98912,1e-05,1.98061]
[1778519854820,51.09,81640.42,0.0,0.98913,1e-05,1.98001]
[1778519856082,51.09,81640.42,0.0,0.98913,1e-05,1.98001]
[1778519856312,51.09,81640.42,0.0,0.98913,1e-05,1.98001]
[1778519859432,51.1,81640.75,0.0,0.98912,1e-05,1.98061]
[1778519859796,51.1,81630.83,0.0,0.98904,1e-05,1.99386]
[1778519860803,51.1,81623.34,0.0,0.98898,1e-05,2.00371]
[1778519863243,51.1,81622.9,0.0,0.98897,1e-05,2.00457]
[1778519863323,51.11,81625.13,0.0,0.98898,1e-05,2.00233]
[1778519868859,51.11,81626.05,0.0,0.98898,1e-05,2.00266]
[1778519869866,51.12,81632.66,0.0,0.98903,1e-05,1.99455]
[1778519871380,51.12,81632.66,0.0,0.98903,1e-05,1.99455]
[1778519871560,51.12,81632.55,0.0,0.98903,1e-05,1.99531]
[1778519876265,51.12,81635.49,0.0,0.98905,1e-05,1.99252]
[1778519876308,51.12,81635.49,0.0,0.98905,1e-05,1.99252]
[1778519876366,51.13,81634.85,0.0,0.98904,1e-05,1.99396]
[1778519877922,51.13,81638.42,0.0,0.98907,1e-05,1.98974]
[1778519878934,51.13,81641.54,0.0,0.98909,1e-05,1.98611]
[1778519880256,51.13,81641.54,0.0,0.98909,1e-05,1.98611]
[1778519880310,51.13,81641.54,0.0,0.98909,1e-05,1.98611]
[1778519880357,51.13,81642.58,0.0,0.98909,1e-05,1.98544]
[1778519881950,51.13,81638.2,0.0,0.98906,1e-05,1.99131]
[1778519882787,51.13,81638.2,0.0,0.98906,1e-05,1.99131]
[1778519882810,51.13,81638.2,0.0,0.98906,1e-05,1.99131]
[1778519885978,51.14,81633.84,0.0,0.98901,1e-05,1.99812]
[1778519891445,51.15,81632.81,0.0,0.989,1e-05,2.00064]
[1778519891505,51.15,81630.24,0.0,0.98897,1e-05,2.0045]
[1778519891560,51.15,81630.24,0.0,0.98897,1e-05,2.0045]
[1778519892026,51.15,81624.74,0.0,0.98893,1e-05,2.01152]
[1778519893230,51.15,81624.74,0.0,0.98893,1e-05,2.01152]
[1778519893313,51.15,81624.74,0.0,0.98893,1e-05,2.01152]
[1778519896054,51.16,81617.57,0.0,0.98886,1e-05,2.02182]
[1778519897061,51.16,81614.5,0.0,0.98883,1e-05,2.02604]
[1778519898030,51.16,81614.5,0.0,0.98883,1e-05,2.02604]
[1778519898062,51.16,81614.5,0.0,0.98883,1e-05,2.02604]
[1778519898614,51.16,81614.43,0.0,0.98883,1e-05,2.02639]
[1778519898808,51.16,81614.43,0.0,0.98883,1e-05,2.02639]
[1778519898858,51.16,81614.43,0.0,0.98883,1e-05,2.02664]
[1778519901090,51.16,81602.79,0.0,0.98873,1e-05,2.04215]
[1778519902097,51.16,81586.2,0.0,0.98859,1e-05,2.06396]
[1778519903107,51.16,81583.05,0.0,0.98856,1e-05,2.06831]
[1778519904114,51.17,81579.28,0.0,0.98852,1e-05,2.07361]
[1778519906128,51.17,81582.4,0.0,0.98855,1e-05,2.06987]
[1778519908905,51.17,81582.75,0.0,0.98855,1e-05,2.06977]
[1778519909063,51.17,81582.75,0.0,0.98855,1e-05,2.06977]
[1778519911163,51.17,81576.9,0.0,0.98851,1e-05,2.07628]
[1778519916198,51.18,81578.78,0.0,0.98852,1e-05,2.07466]
[1778519920531,51.18,81577.62,0.0,0.9885,1e-05,2.07669]
[1778519920540,51.18,81575.59,0.0,0.98848,1e-05,2.07953]
[1778519920557,51.18,81575.59,0.0,0.98848,1e-05,2.07953]
[1778519921234,51.18,81575.76,0.0,0.98849,1e-05,2.07946]
[1778519921773,51.18,81575.76,0.0,0.98849,1e-05,2.07946]
[1778519921809,51.18,81575.76,0.0,0.98849,1e-05,2.07946]
[1778519926269,51.18,81582.9,0.0,0.98854,1e-05,2.0709]
[1778519926620,51.18,81582.9,0.0,0.98854,1e-05,2.0709]
[1778519926809,51.18,81582.9,0.0,0.98854,1e-05,2.0709]
[1778519927276,51.18,81578.94,0.0,0.98851,1e-05,2.07626]
[1778519928133,51.18,81578.94,0.0,0.98851,1e-05,2.07626]
[1778519928313,51.18,81578.94,0.0,0.98851,1e-05,2.07626]
[1778519929290,51.19,81575.68,0.0,0.98848,1e-05,2.08087]
[1778519931304,51.19,81573.61,0.0,0.98846,1e-05,2.0839]
[1778519933291,51.19,81573.29,0.0,0.98845,1e-05,2.08447]
[1778519933310,51.19,81573.29,0.0,0.98845,1e-05,2.08447]
[1778519933318,51.19,81573.07,0.0,0.98845,1e-05,2.08491]
[1778519934270,51.19,81573.07,0.0,0.98845,1e-05,2.08491]
[1778519934311,51.19,81573.07,0.0,0.98845,1e-05,2.08491]
[1778519937346,51.19,81575.76,0.0,0.98847,1e-05,2.08198]
[1778519938511,51.19,81575.76,0.0,0.98847,1e-05,2.08198]
[1778519939382,51.19,81576.43,0.0,0.98847,1e-05,2.08126]
[1778519939562,51.19,81576.43,0.0,0.98847,1e-05,2.08126]
[1778519940367,51.19,81580.37,0.0,0.98851,1e-05,2.0764]
[1778519942519,51.2,81579.45,0.0,0.9885,1e-05,2.07777]
[1778519942562,51.2,81579.45,0.0,0.9885,1e-05,2.07777]
[1778519942382,51.2,81585.67,0.0,0.98855,1e-05,2.06978]
[1778519944395,51.2,81580.45,0.0,0.9885,1e-05,2.07697]
[1778519945095,51.2,81580.45,0.0,0.9885,1e-05,2.07697]
[1778519945312,51.2,81580.45,0.0,0.9885,1e-05,2.07697]
[1778519945402,51.2,81578.7,0.0,0.98849,1e-05,2.07943]
[1778519947419,51.2,81569.56,0.0,0.98841,1e-05,2.09178]
[1778519948423,51.2,81565.76,0.0,0.98837,1e-05,2.09693]
[1778519948719,51.2,81565.76,0.0,0.98837,1e-05,2.09693]
[1778519948811,51.2,81565.76,0.0,0.98837,1e-05,2.09693]
[1778519949430,51.2,81559.93,0.0,0.98832,1e-05,2.10478]
[1778519950437,51.2,81551.78,0.0,0.98825,1e-05,2.11572]
[1778519951444,51.2,81558.42,0.0,0.98831,1e-05,2.10699]
[1778519953379,51.2,81557.57,0.0,0.9883,1e-05,2.10823]
[1778519953562,51.2,81557.57,0.0,0.9883,1e-05,2.10823]
[1778519954465,51.2,81564.23,0.0,0.98835,1e-05,2.09962]
[1778519956479,51.21,81567.02,0.0,0.98838,1e-05,2.09618]
[1778519957486,51.21,81569.55,0.0,0.9884,1e-05,2.09297]
[1778519958739,51.21,81569.82,0.0,0.9884,1e-05,2.09274]
[1778519958810,51.21,81569.82,0.0,0.9884,1e-05,2.09274]
[1778519964538,51.21,81571.5,0.0,0.98841,1e-05,2.0913]
[1778519965545,51.21,81575.71,0.0,0.98844,1e-05,2.08589]
[1778519966940,51.21,81575.7,0.0,0.98844,1e-05,2.08605]
[1778519967062,51.21,81575.7,0.0,0.98844,1e-05,2.08605]
[1778519967559,51.21,81577.41,0.0,0.98846,1e-05,2.08394]
[1778519972594,51.22,81581.73,0.0,0.9885,1e-05,2.07732]
[1778519973601,51.22,81584.41,0.0,0.98852,1e-05,2.07397]
[1778519974368,51.22,81584.41,0.0,0.98852,1e-05,2.07397]
[1778519974560,51.22,81584.41,0.0,0.98852,1e-05,2.07397]
[1778519975615,51.22,81590.8,0.0,0.98857,1e-05,2.06595]
[1778519979643,51.22,81589.16,0.0,0.98855,1e-05,2.06882]
[1778519982336,51.22,81589.31,0.0,0.98855,1e-05,2.0688]
[1778519982560,51.22,81589.31,0.0,0.98855,1e-05,2.0688]
[1778519987699,51.23,81589.66,0.0,0.98855,1e-05,2.0696]
[1778519988652,51.23,81589.66,0.0,0.98855,1e-05,2.0696]
[1778519989312,51.23,81589.66,0.0,0.98855,1e-05,2.0696]
[1778519989499,51.23,81587.68,0.0,0.98853,1e-05,2.07254]
[1778519990319,51.23,81587.68,0.0,0.98853,1e-05,2.07254]
[1778519990562,51.23,81587.68,0.0,0.98853,1e-05,2.07254]
[1778519990595,51.23,81583.25,0.0,0.98849,1e-05,2.07851]
[1778519993311,51.23,81583.64,0.0,0.98849,1e-05,2.07816]
[1778519993412,51.23,81585.68,0.0,0.98851,1e-05,2.07583]
[1778519993741,51.23,81587.65,0.0,0.98853,1e-05,2.07325]
[1778519995503,51.23,81587.65,0.0,0.98853,1e-05,2.07325]
[1778519995559,51.23,81587.65,0.0,0.98853,1e-05,2.07325]
[1778520000266,51.24,81587.37,0.0,0.98852,1e-05,2.07448]
[1778520000307,51.24,81587.37,0.0,0.98852,1e-05,2.07448]
[1778520000532,51.24,81587.37,0.0,0.98852,1e-05,2.07448]
[1778520000559,51.24,81587.37,0.0,0.98852,1e-05,2.07448]
[1778520000505,51.24,81587.27,0.0,0.98851,1e-05,2.07496]
[1778520002804,51.24,81589.26,0.0,0.98853,1e-05,2.07271]
[1778520003811,51.24,81585.67,0.0,0.9885,1e-05,2.07758]
[1778520005313,51.24,81585.67,0.0,0.9885,1e-05,2.07758]
[1778520005568,51.24,81585.67,0.0,0.9885,1e-05,2.07758]
[1778520005412,51.24,81588.71,0.0,0.98852,1e-05,2.07394]
[1778520006832,51.24,81590.88,0.0,0.98854,1e-05,2.07128]
[1778520008847,51.25,81601.59,0.0,0.98863,1e-05,2.05768]
[1778520010452,51.25,81603.04,0.0,0.98864,1e-05,2.056]
[1778520011310,51.25,81603.04,0.0,0.98864,1e-05,2.056]
[1778520011328,51.25,81603.52,0.0,0.98864,1e-05,2.05559]
[1778520013048,51.25,81605.58,0.0,0.98866,1e-05,2.05312]
[1778520013065,51.25,81605.58,0.0,0.98866,1e-05,2.05312]
[1778520017868,51.25,81608.7,0.0,0.98868,1e-05,2.05014]
[1778520018045,51.25,81608.7,0.0,0.98868,1e-05,2.05014]
[1778520018061,51.25,81608.7,0.0,0.98868,1e-05,2.05014]
[1778520018094,51.26,81607.25,0.0,0.98866,1e-05,2.05223]
[1778520023951,51.26,81605.86,0.0,0.98864,1e-05,2.05528]
[1778520026972,51.26,81591.14,0.0,0.98851,1e-05,2.07506]
[1778520027970,51.26,81591.14,0.0,0.98851,1e-05,2.07506]
[1778520028064,51.26,81591.14,0.0,0.98851,1e-05,2.07506]
[1778520028119,51.27,81589.85,0.0,0.9885,1e-05,2.07691]
[1778520029663,51.27,81587.79,0.0,0.98848,1e-05,2.07977]
[1778520029809,51.27,81587.79,0.0,0.98848,1e-05,2.07977]
[1778520029910,51.27,81587.79,0.0,0.98848,1e-05,2.07993]
[1778520032919,51.27,81587.21,0.0,0.98848,1e-05,2.07933]
[1778520033065,51.27,81587.21,0.0,0.98848,1e-05,2.07933]
[1778520038335,51.27,81588.71,0.0,0.98849,1e-05,2.078]
[1778520038560,51.27,81588.71,0.0,0.98849,1e-05,2.078]
[1778520038661,51.27,81589.06,0.0,0.98849,1e-05,2.07803]
[1778520039057,51.27,81593.34,0.0,0.98853,1e-05,2.07243]
[1778520039950,51.27,81593.34,0.0,0.98853,1e-05,2.07243]
[1778520040063,51.27,81593.34,0.0,0.98853,1e-05,2.07243]
[1778520046758,51.28,81594.71,0.0,0.98853,1e-05,2.07188]
[1778520046810,51.28,81594.71,0.0,0.98853,1e-05,2.07188]
[1778520048115,51.28,81594.1,0.0,0.98853,1e-05,2.07285]
[1778520048313,51.28,81594.1,0.0,0.98853,1e-05,2.07285]
[1778520048320,51.28,81594.21,0.0,0.98853,1e-05,2.07288]
[1778520052152,51.29,81598.53,0.0,0.98856,1e-05,2.06792]
[1778520054166,51.29,81605.19,0.0,0.98861,1e-05,2.05961]
[1778520055259,51.29,81605.19,0.0,0.98861,1e-05,2.05961]
[1778520055308,51.29,81605.19,0.0,0.98861,1e-05,2.05961]
[1778520057192,51.29,81602.24,0.0,0.98858,1e-05,2.06402]
[1778520059048,51.29,81601.55,0.0,0.98858,1e-05,2.06511]
[1778520059071,51.29,81601.55,0.0,0.98858,1e-05,2.06511]
[1778520059396,51.29,81601.55,0.0,0.98858,1e-05,2.06511]
[1778520059559,51.29,81601.55,0.0,0.98858,1e-05,2.06511]
[1778520059605,51.29,81600.91,0.0,0.98857,1e-05,2.06631]
[1778520061219,51.29,81608.47,0.0,0.98863,1e-05,2.05666]
[1778520061930,51.29,81608.47,0.0,0.98863,1e-05,2.05666]
[1778520062069,51.29,81608.47,0.0,0.98863,1e-05,2.05666]
[1778520062226,51.29,81607.98,0.0,0.98863,1e-05,2.05748]
[1778520066655,51.3,81609.83,0.0,0.98864,1e-05,2.05547]
[1778520066690,51.3,81604.8,0.0,0.98859,1e-05,2.0626]
[1778520066810,51.3,81604.8,0.0,0.98859,1e-05,2.0626]
[1778520069429,51.3,81605.54,0.0,0.9886,1e-05,2.06182]
[1778520069559,51.3,81605.54,0.0,0.9886,1e-05,2.06182]
[1778520069579,51.3,81617.09,0.0,0.98869,1e-05,2.04721]
[1778520070420,51.3,81617.09,0.0,0.98869,1e-05,2.04721]
[1778520070558,51.3,81617.09,0.0,0.98869,1e-05,2.04721]
[1778520070624,51.3,81617.79,0.0,0.9887,1e-05,2.04651]
[1778520072602,51.3,81620.86,0.0,0.98872,1e-05,2.04255]
[1778520072811,51.31,81623.28,0.0,0.98874,1e-05,2.03986]
[1778520078339,51.31,81627.85,0.0,0.98877,1e-05,2.03536]
[1778520080003,51.31,81627.0,0.0,0.98876,1e-05,2.03669]
[1778520080070,51.31,81627.0,0.0,0.98876,1e-05,2.03669]
[1778520080823,51.31,81626.93,0.0,0.98876,1e-05,2.03701]
[1778520081059,51.31,81626.93,0.0,0.98876,1e-05,2.03701]
[1778520081360,51.32,81626.94,0.0,0.98876,1e-05,2.03722]
[1778520083374,51.32,81619.62,0.0,0.98869,1e-05,2.04712]
[1778520083783,51.32,81619.62,0.0,0.98869,1e-05,2.04712]
[1778520083808,51.32,81619.62,0.0,0.98869,1e-05,2.04712]
[1778520088558,51.32,81617.62,0.0,0.98867,1e-05,2.05054]
[1778520088659,51.32,81609.27,0.0,0.9886,1e-05,2.06158]
[1778520088811,51.32,81609.27,0.0,0.9886,1e-05,2.06158]
[1778520089416,51.32,81605.16,0.0,0.98857,1e-05,2.06711]
[1778520090743,51.32,81604.22,0.0,0.98856,1e-05,2.06851]
[1778520090813,51.32,81604.22,0.0,0.98856,1e-05,2.06851]
[1778520091430,51.33,81602.92,0.0,0.98855,1e-05,2.06871]
[1778520095183,51.33,81599.99,0.0,0.98852,1e-05,2.07303]
[1778520095322,51.33,81599.99,0.0,0.98852,1e-05,2.07303]
[1778520095458,51.33,81599.92,0.0,0.98852,1e-05,2.07329]
[1778520099732,51.33,81609.28,0.0,0.9886,1e-05,2.06174]
[1778520100605,51.33,81614.21,0.0,0.98864,1e-05,2.05552]
[1778520101312,51.33,81614.21,0.0,0.98864,1e-05,2.05552]
[1778520106535,51.34,81615.89,0.0,0.98865,1e-05,2.05451]
[1778520107361,51.34,81615.89,0.0,0.98865,1e-05,2.05451]
[1778520107559,51.34,81615.89,0.0,0.98865,1e-05,2.05451]
[1778520107607,51.34,81615.89,0.0,0.98865,1e-05,2.05451]
[1778520107660,51.34,81616.16,0.0,0.98865,1e-05,2.05435]
[1778520107807,51.34,81616.16,0.0,0.98865,1e-05,2.05435]
[1778520109556,51.34,81624.27,0.0,0.98871,1e-05,2.04426]
[1778520111428,51.34,81626.28,0.0,0.98873,1e-05,2.04188]
[1778520111562,51.34,81626.28,0.0,0.98873,1e-05,2.04188]
[1778520111570,51.34,81625.45,0.0,0.98872,1e-05,2.04317]
[1778520112577,51.34,81617.48,0.0,0.98865,1e-05,2.05369]
[1778520113336,51.34,81617.48,0.0,0.98865,1e-05,2.05369]
[1778520113565,51.34,81617.48,0.0,0.98865,1e-05,2.05369]
[1778520118619,51.35,81617.5,0.0,0.98864,1e-05,2.05483]
[1778520120848,51.35,81617.95,0.0,0.98864,1e-05,2.05464]
[1778520121064,51.35,81617.95,0.0,0.98864,1e-05,2.05464]
[1778520121156,51.35,81617.95,0.0,0.98864,1e-05,2.05464]
[1778520121319,51.35,81617.95,0.0,0.98864,1e-05,2.05464]
[1778520121640,51.35,81619.8,0.0,0.98866,1e-05,2.05244]
[1778520124670,51.36,81605.74,0.0,0.98854,1e-05,2.07131]
[1778520125654,51.36,81605.74,0.0,0.98854,1e-05,2.07131]
[1778520125677,51.36,81604.65,0.0,0.98853,1e-05,2.0729]
[1778520125816,51.36,81604.65,0.0,0.98853,1e-05,2.0729]
[1778520126217,51.36,81604.65,0.0,0.98853,1e-05,2.0729]
[1778520126310,51.36,81604.65,0.0,0.98853,1e-05,2.0729]
[1778520127691,51.36,81596.66,0.0,0.98846,1e-05,2.08368]
[1778520128738,51.36,81596.66,0.0,0.98846,1e-05,2.08368]
[1778520128814,51.36,81594.65,0.0,0.98844,1e-05,2.08646]
[1778520129705,51.36,81592.69,0.0,0.98842,1e-05,2.08917]
[1778520131719,51.36,81600.05,0.0,0.98848,1e-05,2.0798]
[1778520133734,51.36,81603.89,0.0,0.98851,1e-05,2.07509]
[1778520135323,51.36,81604.05,0.0,0.98851,1e-05,2.07504]
[1778520135561,51.36,81604.05,0.0,0.98851,1e-05,2.07504]
[1778520137762,51.37,81613.31,0.0,0.98859,1e-05,2.06346]
[1778520138937,51.37,81613.2,0.0,0.98859,1e-05,2.06378]
[1778520139060,51.37,81613.2,0.0,0.98859,1e-05,2.06378]
[1778520139429,51.37,81613.2,0.0,0.98859,1e-05,2.06378]
[1778520139561,51.37,81613.2,0.0,0.98859,1e-05,2.06378]
[1778520139663,51.37,81613.2,0.0,0.98858,1e-05,2.06396]
[1778520144811,51.37,81614.0,0.0,0.98859,1e-05,2.0638]
[1778520149846,51.38,81613.82,0.0,0.98858,1e-05,2.06489]
[1778520150853,51.38,81607.2,0.0,0.98852,1e-05,2.07368]
[1778520152191,51.38,81607.2,0.0,0.98852,1e-05,2.07368]
[1778520152309,51.38,81607.2,0.0,0.98852,1e-05,2.07368]
[1778520152330,51.38,81604.21,0.0,0.9885,1e-05,2.07606]
[1778520152829,51.38,81604.21,0.0,0.9885,1e-05,2.07606]
[1778520153058,51.38,81604.21,0.0,0.9885,1e-05,2.07606]
[1778520154881,51.38,81600.39,0.0,0.98847,1e-05,2.0815]
[1778520155888,51.38,81595.86,0.0,0.98843,1e-05,2.08758]
[1778520156895,51.38,81588.27,0.0,0.98836,1e-05,2.09768]
[1778520158673,51.38,81588.27,0.0,0.98836,1e-05,2.09768]
[1778520158712,51.38,81585.81,0.0,0.98834,1e-05,2.10114]
[1778520158811,51.38,81585.81,0.0,0.98834,1e-05,2.10114]
[1778520159038,51.38,81585.81,0.0,0.98834,1e-05,2.10114]
[1778520159066,51.38,81585.81,0.0,0.98834,1e-05,2.10114]
[1778520164951,51.38,81589.39,0.0,0.98837,1e-05,2.09702]
[1778520167972,51.39,81593.56,0.0,0.9884,1e-05,2.09189]
[1778520169465,51.39,81593.56,0.0,0.9884,1e-05,2.09189]
[1778520169560,51.39,81593.56,0.0,0.9884,1e-05,2.09189]
[1778520169566,51.39,81593.34,0.0,0.9884,1e-05,2.09243]
[1778520170013,51.39,81593.34,0.0,0.9884,1e-05,2.09243]
[1778520170063,51.39,81593.34,0.0,0.9884,1e-05,2.09243]
[1778520176670,51.39,81594.99,0.0,0.98841,1e-05,2.09089]
[1778520176810,51.39,81595.1,0.0,0.98841,1e-05,2.091]
[1778520177209,51.39,81595.1,0.0,0.98841,1e-05,2.091]
[1778520177317,51.39,81595.1,0.0,0.98841,1e-05,2.091]
[1778520177418,51.39,81595.09,0.0,0.98841,1e-05,2.09115]
[1778520183077,51.4,81596.5,0.0,0.98841,1e-05,2.08995]
[1778520186098,51.4,81600.67,0.0,0.98845,1e-05,2.08488]
[1778520186931,51.4,81600.67,0.0,0.98845,1e-05,2.08488]
[1778520187063,51.4,81600.67,0.0,0.98845,1e-05,2.08488]
[1778520187596,51.4,81600.67,0.0,0.98845,1e-05,2.08488]
[1778520187811,51.4,81600.67,0.0,0.98845,1e-05,2.08488]
[1778520187698,51.4,81599.5,0.0,0.98844,1e-05,2.08669]
[1778520189119,51.4,81595.61,0.0,0.9884,1e-05,2.09192]
[1778520190126,51.4,81591.15,0.0,0.98836,1e-05,2.09792]
[1778520191664,51.4,81591.15,0.0,0.98836,1e-05,2.09792]
[1778520191811,51.4,81591.15,0.0,0.98836,1e-05,2.09792]
[1778520194407,51.4,81588.71,0.0,0.98834,1e-05,2.10148]
[1778520194560,51.4,81588.71,0.0,0.98834,1e-05,2.10148]
[1778520194640,51.4,81588.28,0.0,0.98833,1e-05,2.10227]
[1778520197175,51.4,81584.72,0.0,0.9883,1e-05,2.10719]
[1778520199831,51.4,81584.63,0.0,0.9883,1e-05,2.10741]
[1778520200059,51.4,81584.63,0.0,0.9883,1e-05,2.10741]
[1778520205038,51.41,81582.57,0.0,0.98828,1e-05,2.11074]
[1778520205063,51.41,81582.57,0.0,0.98828,1e-05,2.11074]
[1778520205395,51.41,81582.57,0.0,0.98828,1e-05,2.11074]
[1778520205561,51.41,81582.57,0.0,0.98828,1e-05,2.11074]
[1778520205662,51.41,81581.44,0.0,0.98827,1e-05,2.11243]
[1778520212280,51.41,81584.13,0.0,0.9883,1e-05,2.10778]
[1778520213016,51.41,81584.13,0.0,0.9883,1e-05,2.10778]
[1778520213061,51.41,81584.13,0.0,0.9883,1e-05,2.10778]
[1778520218323,51.41,81591.88,0.0,0.98836,1e-05,2.09819]
[1778520219042,51.41,81591.88,0.0,0.98836,1e-05,2.09819]
[1778520219059,51.41,81591.88,0.0,0.98836,1e-05,2.09819]
[1778520219330,51.42,81586.28,0.0,0.98831,1e-05,2.10569]
[1778520220132,51.42,81586.28,0.0,0.98831,1e-05,2.10569]
[1778520220311,51.42,81586.28,0.0,0.98831,1e-05,2.10569]
[1778520225839,51.42,81584.76,0.0,0.98829,1e-05,2.10827]
[1778520226062,51.42,81585.47,0.0,0.9883,1e-05,2.10745]
[1778520226255,51.42,81585.47,0.0,0.9883,1e-05,2.10745]
[1778520226311,51.42,81585.47,0.0,0.9883,1e-05,2.10745]
[1778520226379,51.42,81584.98,0.0,0.98829,1e-05,2.1082]
[1778520230936,51.42,81584.16,0.0,0.98828,1e-05,2.10973]
[1778520231070,51.42,81584.16,0.0,0.98828,1e-05,2.10973]
[1778520231464,51.42,81584.16,0.0,0.98828,1e-05,2.10973]
[1778520231559,51.42,81584.16,0.0,0.98828,1e-05,2.10973]
[1778520231565,51.42,81585.29,0.0,0.98829,1e-05,2.10845]
[1778520233428,51.42,81588.91,0.0,0.98832,1e-05,2.10378]
[1778520237041,51.42,81590.9,0.0,0.98834,1e-05,2.1015]
[1778520237067,51.42,81590.9,0.0,0.98834,1e-05,2.1015]
[1778520242492,51.43,81590.19,0.0,0.98833,1e-05,2.10327]
[1778520243499,51.43,81586.19,0.0,0.98829,1e-05,2.10867]
[1778520244660,51.43,81586.19,0.0,0.98829,1e-05,2.10867]
[1778520244809,51.43,81586.19,0.0,0.98829,1e-05,2.10867]
[1778520244864,51.43,81580.68,0.0,0.98824,1e-05,2.11607]
[1778520245054,51.43,81580.68,0.0,0.98824,1e-05,2.11607]
[1778520245312,51.43,81580.68,0.0,0.98824,1e-05,2.11607]
[1778520245513,51.43,81588.46,0.0,0.98831,1e-05,2.10587]
[1778520247527,51.43,81590.57,0.0,0.98833,1e-05,2.10332]
[1778520249576,51.43,81590.46,0.0,0.98832,1e-05,2.10358]
[1778520249810,51.43,81590.46,0.0,0.98832,1e-05,2.10358]
[1778520250642,51.43,81591.63,0.0,0.98833,1e-05,2.10216]
[1778520250810,51.43,81591.63,0.0,0.98833,1e-05,2.10216]
[1778520250734,51.43,81590.59,0.0,0.98832,1e-05,2.10365]
[1778520250911,51.43,81590.59,0.0,0.98832,1e-05,2.10365]
[1778520255652,51.44,81592.16,0.0,0.98833,1e-05,2.10205]
[1778520255811,51.44,81592.16,0.0,0.98833,1e-05,2.10205]
[1778520255753,51.44,81595.66,0.0,0.98836,1e-05,2.09756]
[1778520259609,51.44,81596.07,0.0,0.98837,1e-05,2.0974]
[1778520259810,51.44,81596.07,0.0,0.98837,1e-05,2.0974]
[1778520259818,51.44,81602.0,0.0,0.98842,1e-05,2.08973]
[1778520260025,51.44,81602.0,0.0,0.98842,1e-05,2.08973]
[1778520260068,51.44,81602.0,0.0,0.98842,1e-05,2.08973]
[1778520260623,51.44,81606.84,0.0,0.98846,1e-05,2.08353]
[1778520265757,51.44,81606.03,0.0,0.98844,1e-05,2.08519]
[1778520265812,51.44,81606.03,0.0,0.98844,1e-05,2.08519]
[1778520265858,51.44,81605.06,0.0,0.98844,1e-05,2.0866]
[1778520266439,51.44,81605.06,0.0,0.98844,1e-05,2.0866]
[1778520266560,51.44,81605.06,0.0,0.98844,1e-05,2.0866]
[1778520268679,51.44,81608.48,0.0,0.98846,1e-05,2.08255]
[1778520269688,51.45,81610.95,0.0,0.98848,1e-05,2.07947]
[1778520271839,51.45,81611.85,0.0,0.98849,1e-05,2.07845]
[1778520271702,51.45,81608.46,0.0,0.98847,1e-05,2.08135]
[1778520272040,51.45,81608.46,0.0,0.98847,1e-05,2.08135]
[1778520272062,51.45,81608.46,0.0,0.98847,1e-05,2.08135]
[1778520272709,51.45,81607.8,0.0,0.98846,1e-05,2.08236]
[1778520275730,51.45,81610.73,0.0,0.98848,1e-05,2.07898]
[1778520278751,51.45,81603.29,0.0,0.98842,1e-05,2.08918]
[1778520279758,51.45,81598.89,0.0,0.98838,1e-05,2.09509]
[1778520280657,51.45,81598.89,0.0,0.98838,1e-05,2.09509]
[1778520280814,51.45,81598.89,0.0,0.98838,1e-05,2.09509]
[1778520280765,51.45,81595.25,0.0,0.98835,1e-05,2.10001]
[1778520281194,51.45,81595.25,0.0,0.98835,1e-05,2.10001]
[1778520281312,51.45,81595.25,0.0,0.98835,1e-05,2.10001]
[1778520281775,51.45,81587.55,0.0,0.98828,1e-05,2.11029]
[1778520282781,51.45,81580.92,0.0,0.98822,1e-05,2.11917]
[1778520285476,51.46,81582.31,0.0,0.98823,1e-05,2.1175]
[1778520285566,51.46,81582.31,0.0,0.98823,1e-05,2.1175]
[1778520286247,51.46,81581.35,0.0,0.98822,1e-05,2.11887]
[1778520286308,51.46,81581.35,0.0,0.98822,1e-05,2.11887]
[1778520286809,51.46,81584.57,0.0,0.98825,1e-05,2.11469]
[1778520290978,51.46,81584.5,0.0,0.98825,1e-05,2.11517]
[1778520291066,51.46,81584.5,0.0,0.98825,1e-05,2.11517]
[1778520296324,51.46,81587.67,0.0,0.98827,1e-05,2.11146]
[1778520296459,51.46,81587.67,0.0,0.98827,1e-05,2.11146]
[1778520296565,51.46,81587.67,0.0,0.98827,1e-05,2.11146]
[1778520296880,51.46,81588.0,0.0,0.98827,1e-05,2.11113]
[1778520300907,51.46,81581.91,0.0,0.98822,1e-05,2.1196]
[1778520301729,51.46,81581.91,0.0,0.98822,1e-05,2.1196]
[1778520301810,51.46,81581.91,0.0,0.98822,1e-05,2.1196]
[1778520301914,51.46,81580.29,0.0,0.9882,1e-05,2.12184]
[1778520302068,51.46,81580.29,0.0,0.9882,1e-05,2.12184]
[1778520302308,51.46,81580.29,0.0,0.9882,1e-05,2.12184]
[1778520307666,51.46,81580.17,0.0,0.9882,1e-05,2.12234]
[1778520307810,51.46,81580.17,0.0,0.9882,1e-05,2.12234]
[1778520307911,51.47,81578.28,0.0,0.98818,1e-05,2.12502]
[1778520307956,51.47,81575.09,0.0,0.98816,1e-05,2.12926]
[1778520309795,51.47,81575.09,0.0,0.98816,1e-05,2.12926]
[1778520309810,51.47,81575.09,0.0,0.98816,1e-05,2.12926]
[1778520309825,51.47,81572.84,0.0,0.98814,1e-05,2.1324]
[1778520311692,51.47,81572.9,0.0,0.98814,1e-05,2.13232]
[1778520311695,51.47,81576.62,0.0,0.98817,1e-05,2.12751]
[1778520312035,51.47,81576.62,0.0,0.98817,1e-05,2.12751]
[1778520312061,51.47,81576.62,0.0,0.98817,1e-05,2.12751]
[1778520312078,51.47,81578.9,0.0,0.98819,1e-05,2.12448]
[1778520315007,51.47,81581.53,0.0,0.98821,1e-05,2.12125]
[1778520316014,51.47,81587.8,0.0,0.98826,1e-05,2.11303]
[1778520317427,51.47,81587.8,0.0,0.98826,1e-05,2.11303]
[1778520317571,51.47,81587.8,0.0,0.98826,1e-05,2.11303]
[1778520317671,51.47,81593.44,0.0,0.98831,1e-05,2.1058]
[1778520320041,51.47,81597.87,0.0,0.98835,1e-05,2.1002]
[1778520321518,51.47,81597.87,0.0,0.98835,1e-05,2.1002]
[1778520321562,51.47,81597.87,0.0,0.98835,1e-05,2.1002]
[1778520327090,51.48,81599.44,0.0,0.98835,1e-05,2.09903]
[1778520328204,51.48,81599.44,0.0,0.98835,1e-05,2.09903]
[1778520328782,51.48,81604.02,0.0,0.98839,1e-05,2.09327]
[1778520329782,51.48,81606.07,0.0,0.98841,1e-05,2.09072]
[1778520330970,51.48,81605.48,0.0,0.9884,1e-05,2.0915]
[1778520331060,51.48,81605.48,0.0,0.9884,1e-05,2.0915]
[1778520331310,51.48,81605.48,0.0,0.9884,1e-05,2.0915]
[1778520331385,51.48,81602.34,0.0,0.98838,1e-05,2.09407]
[1778520332125,51.48,81597.37,0.0,0.98834,1e-05,2.10073]
[1778520336109,51.48,81596.34,0.0,0.98833,1e-05,2.10245]
[1778520336311,51.48,81596.34,0.0,0.98833,1e-05,2.10245]
[1778520344634,51.49,81598.92,0.0,0.98835,1e-05,2.10002]
[1778520344809,51.49,81598.92,0.0,0.98835,1e-05,2.10002]
[1778520344982,51.49,81598.76,0.0,0.98834,1e-05,2.10047]
[1778520345061,51.49,81598.76,0.0,0.98834,1e-05,2.10047]
[1778520345216,51.49,81599.82,0.0,0.98835,1e-05,2.09907]
[1778520350251,51.49,81598.94,0.0,0.98834,1e-05,2.10083]
[1778520352320,51.49,81596.06,0.0,0.98831,1e-05,2.10474]
[1778520352459,51.49,81596.06,0.0,0.98831,1e-05,2.10474]
[1778520353272,51.49,81584.8,0.0,0.98822,1e-05,2.11984]
[1778520355288,51.49,81582.85,0.0,0.9882,1e-05,2.12259]
[1778520356435,51.49,81582.85,0.0,0.9882,1e-05,2.12259]
[1778520356566,51.49,81582.85,0.0,0.9882,1e-05,2.12259]
[1778520356930,51.49,81582.85,0.0,0.9882,1e-05,2.12259]
[1778520356660,51.49,81577.66,0.0,0.98815,1e-05,2.12964]
[1778520357060,51.49,81577.66,0.0,0.98815,1e-05,2.12964]
[1778520362337,51.49,81579.54,0.0,0.98817,1e-05,2.12746]
[1778520364708,51.49,81579.91,0.0,0.98817,1e-05,2.12704]
[1778520364808,51.49,81579.91,0.0,0.98817,1e-05,2.12704]
[1778520365142,51.49,81580.63,0.0,0.98817,1e-05,2.12624]
[1778520365311,51.49,81580.63,0.0,0.98817,1e-05,2.12624]
[1778520365359,51.49,81579.72,0.0,0.98817,1e-05,2.12745]
[1778520367372,51.5,81575.99,0.0,0.98813,1e-05,2.13256]
[1778520371613,51.5,81577.18,0.0,0.98814,1e-05,2.13117]
[1778520371810,51.5,81577.18,0.0,0.98814,1e-05,2.13117]
[1778520376657,51.5,81581.39,0.0,0.98818,1e-05,2.12595]
[1778520376817,51.5,81581.39,0.0,0.98818,1e-05,2.12595]
[1778520376910,51.5,81582.29,0.0,0.98818,1e-05,2.12492]
[1778520377266,51.5,81582.29,0.0,0.98818,1e-05,2.12492]
[1778520377308,51.5,81582.29,0.0,0.98818,1e-05,2.12492]
[1778520378449,51.5,81588.81,0.0,0.98824,1e-05,2.11635]
[1778520379630,51.5,81588.81,0.0,0.98824,1e-05,2.11635]
[1778520379812,51.5,81588.81,0.0,0.98824,1e-05,2.11635]
[1778520379967,51.5,81588.81,0.0,0.98824,1e-05,2.11635]
[1778520379909,51.5,81590.73,0.0,0.98825,1e-05,2.11401]
[1778520380061,51.5,81590.73,0.0,0.98825,1e-05,2.11401]
[1778520381470,51.5,81597.67,0.0,0.98831,1e-05,2.10495]
[1778520382920,51.5,81597.67,0.0,0.98831,1e-05,2.10495]
[1778520383062,51.5,81598.03,0.0,0.98832,1e-05,2.10458]
[1778520383284,51.5,81598.03,0.0,0.98832,1e-05,2.10458]
[1778520383315,51.5,81598.03,0.0,0.98832,1e-05,2.10458]
[1778520383487,51.5,81598.75,0.0,0.98832,1e-05,2.10374]
[1778520387184,51.5,81600.43,0.0,0.98833,1e-05,2.10188]
[1778520387311,51.5,81600.43,0.0,0.98833,1e-05,2.10188]
[1778520389234,51.5,81597.6,0.0,0.98831,1e-05,2.10583]
[1778520389316,51.5,81597.6,0.0,0.98831,1e-05,2.10583]
[1778520389529,51.51,81596.66,0.0,0.9883,1e-05,2.10719]
[1778520392890,51.51,81596.82,0.0,0.98831,1e-05,2.10549]
[1778520393063,51.51,81599.29,0.0,0.98833,1e-05,2.10245]
[1778520399681,51.51,81601.55,0.0,0.98834,1e-05,2.09994]
[1778520399813,51.51,81601.55,0.0,0.98834,1e-05,2.09994]
[1778520400795,51.51,81601.22,0.0,0.98834,1e-05,2.10071]
[1778520400811,51.51,81601.22,0.0,0.98834,1e-05,2.10071]
[1778520400896,51.51,81596.73,0.0,0.9883,1e-05,2.10674]
[1778520402620,51.51,81606.69,0.0,0.98839,1e-05,2.09374]
[1778520404634,51.51,81609.93,0.0,0.98841,1e-05,2.08984]
[1778520409312,51.52,81609.79,0.0,0.98841,1e-05,2.09055]
[1778520411683,51.52,81609.26,0.0,0.9884,1e-05,2.0915]
[1778520411811,51.52,81609.26,0.0,0.9884,1e-05,2.0915]
[1778520411911,51.52,81610.51,0.0,0.98841,1e-05,2.08999]
[1778520413697,51.52,81603.38,0.0,0.98835,1e-05,2.09961]
[1778520414060,51.52,81603.38,0.0,0.98835,1e-05,2.09961]
[1778520414309,51.52,81603.38,0.0,0.98835,1e-05,2.09961]
[1778520416718,51.52,81599.34,0.0,0.98831,1e-05,2.10527]
[1778520417725,51.52,81595.72,0.0,0.98828,1e-05,2.11016]
[1778520418857,51.52,81595.72,0.0,0.98828,1e-05,2.11016]
[1778520418895,51.52,81594.38,0.0,0.98827,1e-05,2.11203]
[1778520419062,51.52,81594.38,0.0,0.98827,1e-05,2.11203]
[1778520419798,51.52,81594.38,0.0,0.98827,1e-05,2.11203]
[1778520419808,51.52,81594.38,0.0,0.98827,1e-05,2.11203]
[1778520425781,51.53,81590.69,0.0,0.98823,1e-05,2.11754]
[1778520428892,51.53,81591.56,0.0,0.98824,1e-05,2.11657]
[1778520429004,51.53,81591.56,0.0,0.98824,1e-05,2.11657]
[1778520428994,51.53,81591.52,0.0,0.98824,1e-05,2.11671]
[1778520429066,51.53,81591.52,0.0,0.98824,1e-05,2.11671]
[1778520434844,51.53,81588.04,0.0,0.9882,1e-05,2.12184]
[1778520435528,51.53,81588.04,0.0,0.9882,1e-05,2.12184]
[1778520435561,51.53,81588.04,0.0,0.9882,1e-05,2.12184]
[1778520435720,51.53,81588.04,0.0,0.9882,1e-05,2.12184]
[1778520435813,51.53,81588.04,0.0,0.9882,1e-05,2.12184]
[1778520435851,51.53,81584.38,0.0,0.98817,1e-05,2.12678]
[1778520438872,51.53,81580.55,0.0,0.98814,1e-05,2.13208]
[1778520440708,51.53,81577.49,0.0,0.98811,1e-05,2.13621]
[1778520440810,51.53,81577.49,0.0,0.98811,1e-05,2.13621]
[1778520441052,51.53,81577.49,0.0,0.98811,1e-05,2.13621]
[1778520441063,51.53,81577.49,0.0,0.98811,1e-05,2.13621]
[1778520440886,51.53,81577.34,0.0,0.98811,1e-05,2.13647]
[1778520445569,51.53,81578.54,0.0,0.98812,1e-05,2.1351]
[1778520445809,51.53,81578.54,0.0,0.98812,1e-05,2.1351]
[1778520445912,51.53,81578.54,0.0,0.98812,1e-05,2.1351]
[1778520446060,51.53,81578.54,0.0,0.98812,1e-05,2.1351]
[1778520445921,51.53,81578.58,0.0,0.98812,1e-05,2.1351]
[1778520450956,51.53,81576.78,0.0,0.9881,1e-05,2.1378]
[1778520451330,51.53,81576.78,0.0,0.9881,1e-05,2.1378]
[1778520451560,51.53,81576.78,0.0,0.9881,1e-05,2.1378]
[1778520451901,51.53,81576.78,0.0,0.9881,1e-05,2.1378]
[1778520452066,51.53,81576.78,0.0,0.9881,1e-05,2.1378]
[1778520451963,51.53,81572.9,0.0,0.98807,1e-05,2.14132]
[1778520456998,51.54,81572.79,0.0,0.98807,1e-05,2.14169]
[1778520460197,51.54,81573.69,0.0,0.98808,1e-05,2.14062]
[1778520460310,51.54,81573.69,0.0,0.98808,1e-05,2.14062]
[1778520460485,51.54,81573.69,0.0,0.98808,1e-05,2.14062]
[1778520460566,51.54,81573.69,0.0,0.98808,1e-05,2.14062]
[1778520461026,51.54,81573.84,0.0,0.98808,1e-05,2.14046]
[1778520467068,51.54,81572.97,0.0,0.98807,1e-05,2.14187]
[1778520473110,51.54,81572.55,0.0,0.98806,1e-05,2.14266]
[1778520476873,51.54,81571.9,0.0,0.98806,1e-05,2.14361]
[1778520477065,51.54,81571.9,0.0,0.98806,1e-05,2.14361]
[1778520477071,51.54,81571.9,0.0,0.98806,1e-05,2.14361]
[1778520476910,51.54,81570.44,0.0,0.98804,1e-05,2.14563]
[1778520477309,51.54,81570.44,0.0,0.98804,1e-05,2.14563]
[1778520477405,51.54,81569.93,0.0,0.98804,1e-05,2.14631]
[1778520481346,51.54,81568.65,0.0,0.98803,1e-05,2.1481]
[1778520481351,51.54,81568.65,0.0,0.98803,1e-05,2.1481]
[1778520481571,51.54,81568.65,0.0,0.98803,1e-05,2.1481]
[1778520481634,51.54,81569.57,0.0,0.98804,1e-05,2.1469]
[1778520482173,51.54,81574.07,0.0,0.98808,1e-05,2.14091]
[1778520485946,51.54,81575.03,0.0,0.98808,1e-05,2.1397]
[1778520486002,51.54,81575.03,0.0,0.98808,1e-05,2.1397]
[1778520486065,51.54,81575.03,0.0,0.98808,1e-05,2.1397]
[1778520486047,51.54,81576.51,0.0,0.9881,1e-05,2.13781]
[1778520486201,51.54,81576.26,0.0,0.98809,1e-05,2.13814]
[1778520491293,51.54,81577.24,0.0,0.9881,1e-05,2.13701]
[1778520491313,51.54,81577.24,0.0,0.9881,1e-05,2.13701]
[1778520493939,51.54,81577.52,0.0,0.9881,1e-05,2.13673]
[1778520494067,51.54,81577.52,0.0,0.9881,1e-05,2.13673]
[1778520494095,51.54,81577.48,0.0,0.9881,1e-05,2.13688]
[1778520497767,51.54,81574.71,0.0,0.98808,1e-05,2.14066]
[1778520497814,51.54,81574.71,0.0,0.98808,1e-05,2.14066]
[1778520503921,51.54,81571.66,0.0,0.98805,1e-05,2.14495]
[1778520504061,51.54,81571.66,0.0,0.98805,1e-05,2.14495]
[1778520504126,51.54,81573.92,0.0,0.98807,1e-05,2.14199]
[1778520504313,51.54,81573.92,0.0,0.98807,1e-05,2.14199]
[1778520504565,51.54,81573.92,0.0,0.98807,1e-05,2.14199]
[1778520506342,51.54,81570.42,0.0,0.98804,1e-05,2.14674]
[1778520507349,51.54,81567.25,0.0,0.98801,1e-05,2.15101]
[1778520508143,51.54,81567.25,0.0,0.98801,1e-05,2.15101]
[1778520508310,51.54,81567.25,0.0,0.98801,1e-05,2.15101]
[1778520512716,51.54,81566.75,0.0,0.98801,1e-05,2.15001]
[1778520512727,51.54,81566.75,0.0,0.98801,1e-05,2.15001]
[1778520512731,51.54,81568.65,0.0,0.98803,1e-05,2.14748]
[1778520515103,51.54,81569.09,0.0,0.98803,1e-05,2.14691]
[1778520515310,51.55,81570.36,0.0,0.98805,1e-05,2.14523]
[1778520516413,51.55,81576.33,0.0,0.9881,1e-05,2.1373]
[1778520520778,51.55,81577.98,0.0,0.98811,1e-05,2.13521]
[1778520520809,51.55,81577.98,0.0,0.98811,1e-05,2.13521]
[1778520520971,51.55,81577.98,0.0,0.98811,1e-05,2.13521]
[1778520521060,51.55,81577.98,0.0,0.98811,1e-05,2.13521]
[1778520521072,51.55,81579.01,0.0,0.98812,1e-05,2.13393]
[1778520522455,51.55,81575.47,0.0,0.98809,1e-05,2.13868]
[1778520525966,51.55,81574.16,0.0,0.98808,1e-05,2.1405]
[1778520526062,51.55,81574.16,0.0,0.98808,1e-05,2.1405]
[1778520526067,51.55,81576.17,0.0,0.98809,1e-05,2.13788]
[1778520526199,51.55,81576.17,0.0,0.98809,1e-05,2.13788]
[1778520526310,51.55,81576.17,0.0,0.98809,1e-05,2.13788]
[1778520530511,51.55,81589.56,0.0,0.98821,1e-05,2.12022]
[1778520531791,51.55,81589.56,0.0,0.98821,1e-05,2.12022]
[1778520531809,51.55,81589.56,0.0,0.98821,1e-05,2.12022]
[1778520531892,51.55,81591.61,0.0,0.98823,1e-05,2.11764]
[1778520532615,51.55,81591.61,0.0,0.98823,1e-05,2.11764]
[1778520532813,51.55,81591.61,0.0,0.98823,1e-05,2.11764]
[1778520538567,51.55,81593.31,0.0,0.98824,1e-05,2.11583]
[1778520540613,51.55,81591.81,0.0,0.98822,1e-05,2.11789]
[1778520540810,51.55,81591.81,0.0,0.98822,1e-05,2.11789]
[1778520540813,51.55,81591.86,0.0,0.98822,1e-05,2.11797]
[1778520541303,51.55,81591.86,0.0,0.98822,1e-05,2.11797]
[1778520541309,51.55,81591.86,0.0,0.98822,1e-05,2.11797]
[1778520546161,51.55,81593.76,0.0,0.98824,1e-05,2.11568]
[1778520545616,51.55,81598.82,0.0,0.98828,1e-05,2.10907]
[1778520546314,51.55,81598.82,0.0,0.98828,1e-05,2.10907]
[1778520546530,51.55,81598.82,0.0,0.98828,1e-05,2.10907]
[1778520546564,51.55,81598.82,0.0,0.98828,1e-05,2.10907]
[1778520546623,51.55,81602.61,0.0,0.98831,1e-05,2.10416]
[1778520548637,51.55,81605.78,0.0,0.98834,1e-05,2.10019]
[1778520552654,51.56,81605.37,0.0,0.98833,1e-05,2.10103]
[1778520552811,51.56,81605.37,0.0,0.98833,1e-05,2.10103]
[1778520554679,51.56,81600.07,0.0,0.98829,1e-05,2.10831]
[1778520556159,51.56,81600.07,0.0,0.98829,1e-05,2.10831]
[1778520556309,51.56,81597.91,0.0,0.98827,1e-05,2.11126]
[1778520556693,51.56,81597.53,0.0,0.98826,1e-05,2.11185]
[1778520560722,51.56,81601.25,0.0,0.98829,1e-05,2.10726]
[1778520561479,51.56,81601.25,0.0,0.98829,1e-05,2.10726]
[1778520561558,51.56,81601.25,0.0,0.98829,1e-05,2.10726]
[1778520566764,51.56,81603.49,0.0,0.98831,1e-05,2.10484]
[1778520571834,51.56,81612.08,0.0,0.98839,1e-05,2.09239]
[1778520573083,51.56,81612.08,0.0,0.98839,1e-05,2.09239]
[1778520573161,51.57,81614.99,0.0,0.98841,1e-05,2.08869]
[1778520573313,51.57,81614.99,0.0,0.98841,1e-05,2.08869]
[1778520573658,51.57,81614.99,0.0,0.98841,1e-05,2.08869]
[1778520573810,51.57,81614.99,0.0,0.98841,1e-05,2.08869]
[1778520573848,51.57,81617.36,0.0,0.98843,1e-05,2.08571]
[1778520578883,51.57,81617.78,0.0,0.98843,1e-05,2.08579]
[1778520581904,51.57,81613.96,0.0,0.9884,1e-05,2.09117]
[1778520583725,51.57,81611.81,0.0,0.98838,1e-05,2.0941]
[1778520583813,51.57,81611.81,0.0,0.98838,1e-05,2.0941]
[1778520583918,51.57,81612.2,0.0,0.98838,1e-05,2.0937]
[1778520584291,51.57,81612.2,0.0,0.98838,1e-05,2.0937]
[1778520584310,51.57,81612.2,0.0,0.98838,1e-05,2.0937]
[1778520587900,51.57,81616.11,0.0,0.98841,1e-05,2.08893]
[1778520589638,51.57,81614.32,0.0,0.9884,1e-05,2.09152]
[1778520589814,51.57,81614.32,0.0,0.9884,1e-05,2.09152]
[1778520594996,51.58,81614.4,0.0,0.98839,1e-05,2.09212]
[1778520600034,51.58,81615.55,0.0,0.9884,1e-05,2.09121]
[1778520603053,51.58,81617.9,0.0,0.98842,1e-05,2.08849]
[1778520603447,51.58,81617.9,0.0,0.98842,1e-05,2.08849]
[1778520603561,51.58,81617.9,0.0,0.98842,1e-05,2.08849]
[1778520604067,51.58,81617.9,0.0,0.98842,1e-05,2.08849]
[1778520604165,51.58,81618.02,0.0,0.98842,1e-05,2.08846]
[1778520604312,51.58,81618.02,0.0,0.98842,1e-05,2.08846]
[1778520610102,51.59,81619.88,0.0,0.98843,1e-05,2.08678]
[1778520611109,51.59,81615.54,0.0,0.98839,1e-05,2.09259]
[1778520611486,51.59,81615.54,0.0,0.98839,1e-05,2.09259]
[1778520611564,51.59,81615.54,0.0,0.98839,1e-05,2.09259]
[1778520611900,51.59,81615.54,0.0,0.98839,1e-05,2.09259]
[1778520612065,51.59,81615.54,0.0,0.98839,1e-05,2.09259]
[1778520612116,51.59,81613.88,0.0,0.98837,1e-05,2.09488]
[1778520617151,51.59,81615.52,0.0,0.98838,1e-05,2.0933]
[1778520621179,51.59,81619.02,0.0,0.98841,1e-05,2.08918]
[1778520621540,51.59,81619.02,0.0,0.98841,1e-05,2.08918]
[1778520621559,51.59,81619.02,0.0,0.98841,1e-05,2.08918]
[1778520622186,51.59,81619.01,0.0,0.98841,1e-05,2.08931]
[1778520622371,51.59,81619.01,0.0,0.98841,1e-05,2.08931]
[1778520622559,51.59,81619.01,0.0,0.98841,1e-05,2.08931]
[1778520623193,51.59,81616.43,0.0,0.98839,1e-05,2.09281]
[1778520628229,51.6,81618.34,0.0,0.9884,1e-05,2.09089]
[1778520630905,51.6,81618.34,0.0,0.9884,1e-05,2.09113]
[1778520631064,51.6,81618.34,0.0,0.9884,1e-05,2.09113]
[1778520631250,51.6,81618.27,0.0,0.98841,1e-05,2.08965]
[1778520632928,51.6,81618.33,0.0,0.98841,1e-05,2.0897]
[1778520633061,51.6,81618.33,0.0,0.98841,1e-05,2.0897]
[1778520634273,51.6,81614.86,0.0,0.98837,1e-05,2.09448]
[1778520639522,51.6,81614.15,0.0,0.98837,1e-05,2.09587]
[1778520639559,51.6,81614.15,0.0,0.98837,1e-05,2.09587]
[1778520639801,51.6,81614.15,0.0,0.98837,1e-05,2.09587]
[1778520639811,51.6,81614.15,0.0,0.98837,1e-05,2.09587]
[1778520639902,51.6,81613.48,0.0,0.98836,1e-05,2.09696]
[1778520642154,51.6,81613.45,0.0,0.98836,1e-05,2.097]
[1778520642255,51.61,81601.01,0.0,0.98825,1e-05,2.11357]
[1778520642940,51.61,81601.01,0.0,0.98825,1e-05,2.11357]
[1778520642943,51.61,81597.17,0.0,0.98822,1e-05,2.11871]
[1778520644997,51.61,81595.73,0.0,0.9882,1e-05,2.12062]
[1778520645061,51.61,81594.55,0.0,0.98819,1e-05,2.12232]
[1778520646376,51.61,81592.87,0.0,0.98818,1e-05,2.12461]
[1778520647366,51.61,81588.01,0.0,0.98814,1e-05,2.13112]
[1778520648462,51.61,81588.01,0.0,0.98814,1e-05,2.13112]
[1778520648554,51.61,81588.01,0.0,0.98814,1e-05,2.13112]
[1778520648619,51.61,81586.12,0.0,0.98812,1e-05,2.13369]
[1778520649380,51.61,81582.39,0.0,0.98809,1e-05,2.1387]
[1778520652401,51.61,81579.87,0.0,0.98806,1e-05,2.14217]
[1778520657093,51.61,81580.12,0.0,0.98806,1e-05,2.14192]
[1778520657310,51.61,81580.12,0.0,0.98806,1e-05,2.14192]
[1778520661210,51.61,81580.12,0.0,0.98806,1e-05,2.14198]
[1778520661243,51.61,81577.32,0.0,0.98804,1e-05,2.14583]
[1778520663331,51.61,81577.74,0.0,0.98804,1e-05,2.14529]
[1778520663560,51.61,81577.74,0.0,0.98804,1e-05,2.14529]
[1778520663565,51.61,81575.67,0.0,0.98802,1e-05,2.14808]
[1778520667506,51.61,81573.77,0.0,0.98801,1e-05,2.15068]
[1778520672430,51.61,81573.6,0.0,0.98801,1e-05,2.15095]
[1778520672558,51.61,81573.6,0.0,0.98801,1e-05,2.15095]
[1778520678588,51.61,81574.67,0.0,0.98801,1e-05,2.14959]
[1778520685636,51.61,81574.15,0.0,0.98801,1e-05,2.15035]
[1778520690671,51.61,81573.67,0.0,0.98801,1e-05,2.15102]
[1778520695586,51.61,81573.7,0.0,0.98801,1e-05,2.14926]
[1778520695809,51.61,81573.7,0.0,0.98801,1e-05,2.14926]
[1778520699739,51.61,81581.72,0.0,0.98808,1e-05,2.13862]
[1778520701079,51.61,81581.72,0.0,0.98808,1e-05,2.13862]
[1778520701308,51.61,81581.72,0.0,0.98808,1e-05,2.13862]
[1778520701129,51.61,81590.15,0.0,0.98816,1e-05,2.12748]
[1778520702756,51.61,81592.05,0.0,0.98817,1e-05,2.12501]
[1778520705777,51.61,81594.67,0.0,0.9882,1e-05,2.12169]
[1778520707791,51.61,81581.6,0.0,0.98808,1e-05,2.13918]
[1778520708722,51.61,81581.6,0.0,0.98808,1e-05,2.13918]
[1778520708812,51.61,81581.6,0.0,0.98808,1e-05,2.13918]
[1778520708877,51.61,81580.15,0.0,0.98807,1e-05,2.14114]
[1778520709805,51.61,81583.35,0.0,0.9881,1e-05,2.1369]
[1778520714871,51.61,81583.29,0.0,0.98809,1e-05,2.13711]
[1778520715070,51.61,81583.29,0.0,0.98809,1e-05,2.13711]
[1778520717861,51.61,81578.9,0.0,0.98806,1e-05,2.1431]
[1778520718856,51.61,81578.9,0.0,0.98806,1e-05,2.1431]
[1778520719062,51.61,81578.9,0.0,0.98806,1e-05,2.1431]
[1778520719066,51.61,81586.31,0.0,0.98812,1e-05,2.13329]
[1778520722896,51.62,81589.21,0.0,0.98814,1e-05,2.12957]
[1778520723493,51.62,81589.21,0.0,0.98814,1e-05,2.12957]
[1778520723563,51.62,81589.21,0.0,0.98814,1e-05,2.12957]
[1778520723903,51.62,81584.11,0.0,0.9881,1e-05,2.1364]
[1778520725917,51.62,81586.34,0.0,0.98812,1e-05,2.13352]
[1778520728938,51.62,81584.21,0.0,0.9881,1e-05,2.13649]
[1778520734014,51.62,81583.09,0.0,0.98809,1e-05,2.13815]
[1778520734061,51.62,81583.09,0.0,0.98809,1e-05,2.13815]
[1778520734110,51.62,81579.82,0.0,0.98806,1e-05,2.14259]
[1778520736996,51.62,81578.06,0.0,0.98804,1e-05,2.14502]
[1778520740231,51.62,81579.14,0.0,0.98805,1e-05,2.1436]
[1778520740307,51.62,81579.14,0.0,0.98805,1e-05,2.1436]
[1778520746065,51.62,81579.78,0.0,0.98806,1e-05,2.14296]
[1778520751100,51.62,81577.59,0.0,0.98805,1e-05,2.1443]
[1778520751966,51.62,81577.59,0.0,0.98805,1e-05,2.1443]
[1778520752063,51.62,81577.59,0.0,0.98805,1e-05,2.1443]
[1778520758149,51.62,81577.58,0.0,0.98804,1e-05,2.14449]
[1778520759032,51.62,81577.58,0.0,0.98804,1e-05,2.14449]
[1778520759072,51.62,81577.58,0.0,0.98804,1e-05,2.14449]
[1778520759156,51.62,81587.48,0.0,0.98813,1e-05,2.13132]
[1778520760163,51.62,81588.5,0.0,0.98814,1e-05,2.13002]
[1778520762819,51.62,81588.32,0.0,0.98814,1e-05,2.13036]
[1778520763070,51.62,81588.32,0.0,0.98814,1e-05,2.13036]
[1778520763184,51.62,81591.4,0.0,0.98816,1e-05,2.12632]
[1778520764191,51.62,81600.42,0.0,0.98824,1e-05,2.11444]
[1778520764676,51.62,81600.42,0.0,0.98824,1e-05,2.11444]
[1778520764811,51.62,81600.42,0.0,0.98824,1e-05,2.11444]
[1778520765198,51.62,81605.94,0.0,0.98829,1e-05,2.10724]
[1778520766205,51.62,81615.57,0.0,0.98837,1e-05,2.09468]
[1778520767312,51.62,81615.57,0.0,0.98837,1e-05,2.09468]
[1778520767413,51.62,81618.47,0.0,0.98839,1e-05,2.09099]
[1778520767557,51.62,81618.47,0.0,0.98839,1e-05,2.09099]
[1778520767794,51.62,81618.47,0.0,0.98839,1e-05,2.09099]
[1778520767808,51.62,81618.47,0.0,0.98839,1e-05,2.09099]
[1778520768219,51.62,81618.2,0.0,0.98839,1e-05,2.09146]
[1778520769136,51.62,81618.2,0.0,0.98839,1e-05,2.09146]
[1778520769228,51.62,81619.2,0.0,0.9884,1e-05,2.09027]
[1778520774262,51.63,81620.22,0.0,0.9884,1e-05,2.08954]
[1778520774717,51.63,81620.22,0.0,0.9884,1e-05,2.08954]
[1778520774807,51.63,81620.22,0.0,0.9884,1e-05,2.08954]
[1778520780304,51.63,81620.91,0.0,0.9884,1e-05,2.08933]
[1778520785308,51.63,81619.79,0.0,0.98839,1e-05,2.09124]
[1778520787061,51.63,81620.9,0.0,0.9884,1e-05,2.09001]
[1778520789534,51.64,81621.74,0.0,0.98841,1e-05,2.08924]
[1778520789557,51.64,81621.74,0.0,0.98841,1e-05,2.08924]
[1778520790375,51.64,81622.44,0.0,0.98841,1e-05,2.08844]
[1778520795410,51.64,81622.05,0.0,0.9884,1e-05,2.08952]
[1778520798436,51.64,81637.23,0.0,0.98853,1e-05,2.07008]
[1778520799443,51.64,81637.76,0.0,0.98853,1e-05,2.06954]
[1778520801426,51.64,81638.5,0.0,0.98854,1e-05,2.06809]
[1778520801559,51.64,81637.91,0.0,0.98854,1e-05,2.069]
[1778520807499,51.63,81636.56,0.0,0.98854,1e-05,2.06849]
[1778520811020,51.63,81635.9,0.0,0.98854,1e-05,2.06902]
[1778520811071,51.63,81635.9,0.0,0.98854,1e-05,2.06902]
[1778520811155,51.63,81635.9,0.0,0.98854,1e-05,2.06902]
[1778520811308,51.63,81635.9,0.0,0.98854,1e-05,2.06902]
[1778520811399,51.63,81633.97,0.0,0.98853,1e-05,2.06951]
[1778520816562,51.62,81624.75,0.0,0.98847,1e-05,2.07973]
[1778520817569,51.62,81620.87,0.0,0.98843,1e-05,2.08493]
[1778520818576,51.62,81625.61,0.0,0.98847,1e-05,2.07889]
[1778520819550,51.62,81625.61,0.0,0.98847,1e-05,2.07889]
[1778520819567,51.62,81625.61,0.0,0.98847,1e-05,2.07889]
[1778520819634,51.62,81625.61,0.0,0.98847,1e-05,2.07889]
[1778520819813,51.62,81625.61,0.0,0.98847,1e-05,2.07889]
[1778520819890,51.62,81623.08,0.0,0.98845,1e-05,2.08233]
[1778520825625,51.62,81622.17,0.0,0.98844,1e-05,2.08431]
[1778520830662,51.63,81623.97,0.0,0.98845,1e-05,2.08262]
[1778520832175,51.63,81623.97,0.0,0.98845,1e-05,2.08262]
[1778520832258,51.63,81623.97,0.0,0.98845,1e-05,2.08262]
[1778520832313,51.63,81623.97,0.0,0.98845,1e-05,2.08262]
[1778520832409,51.63,81623.83,0.0,0.98844,1e-05,2.08306]
[1778520837711,51.63,81624.68,0.0,0.98845,1e-05,2.08261]
[1778520842746,51.63,81624.5,0.0,0.98844,1e-05,2.0835]
[1778520847370,51.64,81624.53,0.0,0.98844,1e-05,2.08371]
[1778520847469,51.64,81624.53,0.0,0.98844,1e-05,2.08409]
[1778520847565,51.64,81624.53,0.0,0.98844,1e-05,2.08409]
[1778520852817,51.64,81625.01,0.0,0.98844,1e-05,2.08408]
[1778520857854,51.64,81624.4,0.0,0.98843,1e-05,2.0855]
[1778520859208,51.64,81624.4,0.0,0.98843,1e-05,2.0855]
[1778520859255,51.64,81624.4,0.0,0.98843,1e-05,2.0855]
[1778520859312,51.64,81624.4,0.0,0.98843,1e-05,2.0855]
[1778520859410,51.64,81624.89,0.0,0.98843,1e-05,2.0851]
[1778520864904,51.65,81624.91,0.0,0.98843,1e-05,2.08569]
[1778520865911,51.65,81633.69,0.0,0.9885,1e-05,2.07437]
[1778520866918,51.65,81638.23,0.0,0.98854,1e-05,2.06862]
[1778520869363,51.65,81636.69,0.0,0.98852,1e-05,2.07077]
[1778520869495,51.65,81636.69,0.0,0.98852,1e-05,2.07077]
[1778520869561,51.65,81636.68,0.0,0.98852,1e-05,2.07108]
[1778520874974,51.65,81636.03,0.0,0.98852,1e-05,2.07097]
[1778520878076,51.66,81637.95,0.0,0.98854,1e-05,2.06877]
[1778520878133,51.66,81637.95,0.0,0.98854,1e-05,2.06877]
[1778520878309,51.66,81637.95,0.0,0.98854,1e-05,2.06877]
[1778520878410,51.66,81637.89,0.0,0.98853,1e-05,2.06915]
[1778520882810,51.66,81637.83,0.0,0.98853,1e-05,2.06969]
[1778520882889,51.66,81637.83,0.0,0.98853,1e-05,2.06969]
[1778520883066,51.66,81637.83,0.0,0.98853,1e-05,2.06969]
[1778520883163,51.66,81638.59,0.0,0.98853,1e-05,2.06902]
[1778520889074,51.66,81639.13,0.0,0.98853,1e-05,2.06912]
[1778520891502,51.67,81640.85,0.0,0.98855,1e-05,2.06705]
[1778520891554,51.67,81640.85,0.0,0.98855,1e-05,2.06705]
[1778520891559,51.67,81640.85,0.0,0.98855,1e-05,2.06705]
[1778520891522,51.67,81640.04,0.0,0.98854,1e-05,2.06844]
[1778520891808,51.67,81640.04,0.0,0.98854,1e-05,2.06844]
[1778520894110,51.67,81646.8,0.0,0.98859,1e-05,2.06003]
[1778520895117,51.67,81652.34,0.0,0.98864,1e-05,2.05306]
[1778520896124,51.67,81656.73,0.0,0.98867,1e-05,2.0476]
[1778520897131,51.67,81660.78,0.0,0.98871,1e-05,2.04259]
[1778520898138,51.67,81664.35,0.0,0.98873,1e-05,2.03821]
[1778520901159,51.68,81668.21,0.0,0.98876,1e-05,2.03393]
[1778520902447,51.68,81668.21,0.0,0.98876,1e-05,2.03393]
[1778520902564,51.68,81668.21,0.0,0.98876,1e-05,2.03393]
[1778520902548,51.68,81669.03,0.0,0.98877,1e-05,2.03333]
[1778520903180,51.68,81678.74,0.0,0.98885,1e-05,2.02096]
[1778520905195,51.68,81672.66,0.0,0.98879,1e-05,2.02918]
[1778520910514,51.69,81671.48,0.0,0.98878,1e-05,2.03189]
[1778520910558,51.69,81671.48,0.0,0.98878,1e-05,2.03189]
[1778520918287,51.7,81678.73,0.0,0.98882,1e-05,2.02475]
[1778520918927,51.7,81678.73,0.0,0.98882,1e-05,2.02475]
[1778520919031,51.7,81678.73,0.0,0.98882,1e-05,2.02475]
[1778520919067,51.7,81678.73,0.0,0.98882,1e-05,2.02475]
[1778520919294,51.7,81678.97,0.0,0.98882,1e-05,2.02469]
[1778520924329,51.7,81679.13,0.0,0.98882,1e-05,2.02573]
[1778520929364,51.71,81679.82,0.0,0.98881,1e-05,2.02608]
[1778520934399,51.72,81679.8,0.0,0.98881,1e-05,2.02568]
[1778520937422,51.72,81685.15,0.0,0.98885,1e-05,2.01963]
[1778520939490,51.72,81687.74,0.0,0.98887,1e-05,2.0166]
[1778520939542,51.72,81687.74,0.0,0.98887,1e-05,2.0166]
[1778520939561,51.72,81687.74,0.0,0.98887,1e-05,2.0166]
[1778520939541,51.72,81687.75,0.0,0.98887,1e-05,2.01685]
[1778520940444,51.72,81687.99,0.0,0.98887,1e-05,2.01681]
[1778520947493,51.73,81688.44,0.0,0.98886,1e-05,2.01805]
[1778520948500,51.73,81692.4,0.0,0.9889,1e-05,2.01329]
[1778520951201,51.74,81694.36,0.0,0.98891,1e-05,2.01133]
[1778520951311,51.74,81694.36,0.0,0.98891,1e-05,2.01133]
[1778520951398,51.74,81694.36,0.0,0.98891,1e-05,2.01133]
[1778520951559,51.74,81694.36,0.0,0.98891,1e-05,2.01133]
[1778520951521,51.74,81694.3,0.0,0.98891,1e-05,2.01167]
[1778520956556,51.75,81687.75,0.0,0.98884,1e-05,2.02129]
[1778520957721,51.75,81688.07,0.0,0.98884,1e-05,2.02112]
[1778520957812,51.75,81688.07,0.0,0.98884,1e-05,2.02112]
[1778520957920,51.75,81688.07,0.0,0.98884,1e-05,2.02112]
[1778520958061,51.75,81688.07,0.0,0.98884,1e-05,2.02112]
[1778520958570,51.75,81689.46,0.0,0.98885,1e-05,2.0196]
[1778520963605,51.75,81691.01,0.0,0.98886,1e-05,2.01888]
[1778520964600,51.75,81691.01,0.0,0.98886,1e-05,2.01888]
[1778520964612,51.76,81690.77,0.0,0.98886,1e-05,2.01943]
[1778520964738,51.76,81690.77,0.0,0.98886,1e-05,2.01943]
[1778520964811,51.76,81690.77,0.0,0.98886,1e-05,2.01943]
[1778520968640,51.76,81673.87,0.0,0.98871,1e-05,2.04194]
[1778520969648,51.76,81673.56,0.0,0.98871,1e-05,2.04254]
[1778520970592,51.76,81673.56,0.0,0.98871,1e-05,2.04254]
[1778520970654,51.76,81674.12,0.0,0.98871,1e-05,2.04203]
[1778520970757,51.76,81674.12,0.0,0.98871,1e-05,2.04203]
[1778520970810,51.76,81674.12,0.0,0.98871,1e-05,2.04203]
[1778520977262,51.77,81676.55,0.0,0.98872,1e-05,2.03994]
[1778520977310,51.77,81676.55,0.0,0.98872,1e-05,2.03994]
[1778520977375,51.77,81676.55,0.0,0.98872,1e-05,2.03994]
[1778520977561,51.77,81676.55,0.0,0.98872,1e-05,2.03994]
[1778520977577,51.77,81677.19,0.0,0.98873,1e-05,2.03953]
[1778520983570,51.77,81678.12,0.0,0.98873,1e-05,2.03917]
[1778520983662,51.78,81682.85,0.0,0.98877,1e-05,2.03355]
[1778520983746,51.78,81677.5,0.0,0.98872,1e-05,2.04038]
[1778520985031,51.78,81677.5,0.0,0.98872,1e-05,2.04038]
[1778520985062,51.78,81677.5,0.0,0.98872,1e-05,2.04038]
[1778520985224,51.78,81677.5,0.0,0.98872,1e-05,2.04038]
[1778520985309,51.78,81677.5,0.0,0.98872,1e-05,2.04038]
[1778520985325,51.78,81675.85,0.0,0.9887,1e-05,2.04289]
[1778520990796,51.78,81675.54,0.0,0.9887,1e-05,2.04426]
[1778520994234,51.78,81675.49,0.0,0.9887,1e-05,2.04304]
[1778520994307,51.78,81675.49,0.0,0.9887,1e-05,2.04304]
[1778520994490,51.78,81675.49,0.0,0.9887,1e-05,2.04304]
[1778520994559,51.78,81675.49,0.0,0.9887,1e-05,2.04304]
[1778520994591,51.79,81675.82,0.0,0.9887,1e-05,2.04299]
[1778520995831,51.79,81671.68,0.0,0.98867,1e-05,2.04848]
[1778520998747,51.79,81671.65,0.0,0.98866,1e-05,2.04887]
[1778520998811,51.79,81671.65,0.0,0.98866,1e-05,2.04887]
[1778520999232,51.79,81671.65,0.0,0.98866,1e-05,2.04887]
[1778520999312,51.79,81671.65,0.0,0.98866,1e-05,2.04887]
[1778520999380,51.79,81673.54,0.0,0.98868,1e-05,2.04681]
[1778521004894,51.79,81675.3,0.0,0.98869,1e-05,2.04547]
[1778521008422,51.8,81676.26,0.0,0.98869,1e-05,2.0446]
[1778521008566,51.8,81676.26,0.0,0.98869,1e-05,2.0446]
[1778521009930,51.8,81679.4,0.0,0.98871,1e-05,2.04112]
[1778521011390,51.8,81679.4,0.0,0.98871,1e-05,2.04112]
[1778521011524,51.8,81679.4,0.0,0.98871,1e-05,2.04112]
[1778521011563,51.8,81679.4,0.0,0.98871,1e-05,2.04112]
[1778521011625,51.8,81683.2,0.0,0.98874,1e-05,2.03665]
[1778521012951,51.8,81688.71,0.0,0.98879,1e-05,2.02983]
[1778521013958,51.8,81695.23,0.0,0.98884,1e-05,2.02175]
[1778521014972,51.8,81704.22,0.0,0.98891,1e-05,2.0106]
[1778521015973,51.81,81711.02,0.0,0.98897,1e-05,2.00227]
[1778521017987,51.81,81707.23,0.0,0.98893,1e-05,2.00756]
[1778521020779,51.81,81707.92,0.0,0.98893,1e-05,2.00719]
[1778521020809,51.81,81707.92,0.0,0.98893,1e-05,2.00719]
[1778521021330,51.81,81707.92,0.0,0.98893,1e-05,2.00719]
[1778521021560,51.81,81707.92,0.0,0.98893,1e-05,2.00719]
[1778521021658,51.81,81708.03,0.0,0.98893,1e-05,2.00755]
[1778521024029,51.82,81710.9,0.0,0.98895,1e-05,2.00444]
[1778521028352,51.82,81710.44,0.0,0.98894,1e-05,2.00578]
[1778521028561,51.82,81710.44,0.0,0.98894,1e-05,2.00578]
[1778521028614,51.82,81709.99,0.0,0.98894,1e-05,2.00686]
[1778521028815,51.82,81709.99,0.0,0.98894,1e-05,2.00686]
[1778521029063,51.82,81709.99,0.0,0.98894,1e-05,2.00686]
[1778521033522,51.83,81710.15,0.0,0.98893,1e-05,2.00741]
[1778521033560,51.83,81710.15,0.0,0.98893,1e-05,2.00741]
[1778521035750,51.83,81711.7,0.0,0.98894,1e-05,2.00621]
[1778521035810,51.83,81711.7,0.0,0.98894,1e-05,2.00621]
[1778521036113,51.83,81713.55,0.0,0.98895,1e-05,2.00414]
[1778521036733,51.83,81713.55,0.0,0.98895,1e-05,2.00414]
[1778521036818,51.83,81713.55,0.0,0.98895,1e-05,2.00414]
[1778521037120,51.83,81705.57,0.0,0.98889,1e-05,2.01446]
[1778521038127,51.83,81700.01,0.0,0.98884,1e-05,2.02173]
[1778521043162,51.84,81700.61,0.0,0.98884,1e-05,2.0221]
[1778521044287,51.84,81700.61,0.0,0.98884,1e-05,2.0221]
[1778521044309,51.84,81700.61,0.0,0.98884,1e-05,2.0221]
[1778521044388,51.84,81700.68,0.0,0.98884,1e-05,2.02246]
[1778521044744,51.84,81700.68,0.0,0.98884,1e-05,2.02246]
[1778521044811,51.84,81700.68,0.0,0.98884,1e-05,2.02246]
[1778521047190,51.84,81708.05,0.0,0.98889,1e-05,2.01358]
[1778521048858,51.84,81708.94,0.0,0.9889,1e-05,2.01269]
[1778521049062,51.84,81708.94,0.0,0.9889,1e-05,2.01269]
[1778521049204,51.85,81711.01,0.0,0.98892,1e-05,2.01032]
[1778521053243,51.85,81728.66,0.0,0.98906,1e-05,1.98749]
[1778521054245,51.85,81731.25,0.0,0.98908,1e-05,1.9845]
[1778521055740,51.85,81731.25,0.0,0.98908,1e-05,1.9845]
[1778521055252,51.85,81731.1,0.0,0.98908,1e-05,1.98497]
[1778521056619,51.85,81731.1,0.0,0.98908,1e-05,1.98497]
[1778521058273,51.86,81738.12,0.0,0.98913,1e-05,1.97708]
[1778521059280,51.86,81751.0,0.0,0.98923,1e-05,1.96139]
[1778521062302,51.86,81753.49,0.0,0.98924,1e-05,1.95928]
[1778521063309,51.87,81763.89,0.0,0.98932,1e-05,1.9468]
[1778521064316,51.87,81758.73,0.0,0.98928,1e-05,1.95348]
[1778521065323,51.87,81759.31,0.0,0.98928,1e-05,1.95312]
[1778521067337,51.87,81755.36,0.0,0.98925,1e-05,1.95868]
[1778521068344,51.87,81748.19,0.0,0.98919,1e-05,1.96789]
[1778521069222,51.87,81748.19,0.0,0.98919,1e-05,1.96789]
[1778521069310,51.87,81748.19,0.0,0.98919,1e-05,1.96789]
[1778521069351,51.88,81746.94,0.0,0.98917,1e-05,1.9701]
[1778521070358,51.88,81743.77,0.0,0.98915,1e-05,1.97435]
[1778521071077,51.88,81743.77,0.0,0.98915,1e-05,1.97435]
[1778521071309,51.88,81743.77,0.0,0.98915,1e-05,1.97435]
[1778521077407,51.89,81746.73,0.0,0.98916,1e-05,1.97285]
[1778521079922,51.89,81746.86,0.0,0.98915,1e-05,1.97331]
[1778521080065,51.89,81746.86,0.0,0.98915,1e-05,1.97331]
[1778521080293,51.89,81746.86,0.0,0.98915,1e-05,1.97331]
[1778521080311,51.89,81746.86,0.0,0.98915,1e-05,1.97331]
[1778521080428,51.9,81746.82,0.0,0.98915,1e-05,1.97367]
[1778521083377,51.9,81744.67,0.0,0.98913,1e-05,1.97696]
[1778521083562,51.9,81744.67,0.0,0.98913,1e-05,1.97696]
[1778521086592,51.9,81744.23,0.0,0.98912,1e-05,1.97842]
[1778521086693,51.91,81745.56,0.0,0.98913,1e-05,1.97706]
[1778521086809,51.91,81745.56,0.0,0.98913,1e-05,1.97706]
[1778521087477,51.91,81744.93,0.0,0.98912,1e-05,1.97815]
[1778521088381,51.91,81744.93,0.0,0.98912,1e-05,1.97815]
[1778521088561,51.91,81744.93,0.0,0.98912,1e-05,1.97815]
[1778521088587,51.91,81742.51,0.0,0.9891,1e-05,1.98147]
[1778521093549,51.91,81744.64,0.0,0.98911,1e-05,1.98]
[1778521093559,51.91,81744.64,0.0,0.98911,1e-05,1.98]
[1778521093648,51.92,81743.71,0.0,0.9891,1e-05,1.98146]
[1778521094090,51.92,81743.71,0.0,0.9891,1e-05,1.98146]
[1778521094310,51.92,81743.71,0.0,0.9891,1e-05,1.98146]
[1778521095533,51.92,81741.35,0.0,0.98908,1e-05,1.98499]
[1778521097604,51.92,81741.91,0.0,0.98908,1e-05,1.98459]
[1778521097628,51.92,81748.27,0.0,0.98913,1e-05,1.97696]
[1778521097809,51.92,81748.27,0.0,0.98913,1e-05,1.97696]
[1778521097966,51.92,81748.27,0.0,0.98913,1e-05,1.97696]
[1778521098063,51.92,81748.27,0.0,0.98913,1e-05,1.97696]
[1778521098554,51.92,81755.58,0.0,0.98919,1e-05,1.9682]
[1778521099561,51.92,81778.78,0.0,0.98937,1e-05,1.93997]
[1778521100568,51.93,81779.65,0.0,0.98937,1e-05,1.93927]
[1778521102582,51.93,81787.77,0.0,0.98943,1e-05,1.9301]
[1778521103589,51.93,81798.66,0.0,0.98951,1e-05,1.91726]
[1778521104596,51.93,81805.0,0.0,0.98956,1e-05,1.90999]
[1778521105604,51.94,81808.18,0.0,0.98958,1e-05,1.90657]
[1778521107716,51.94,81808.99,0.0,0.98959,1e-05,1.90602]
[1778521107810,51.94,81810.07,0.0,0.98959,1e-05,1.90514]
[1778521108625,51.94,81810.55,0.0,0.98959,1e-05,1.90499]
[1778521109422,51.94,81810.55,0.0,0.98959,1e-05,1.90499]
[1778521109559,51.94,81810.55,0.0,0.98959,1e-05,1.90499]
[1778521110639,51.95,81807.58,0.0,0.98956,1e-05,1.90941]
[1778521112512,51.95,81807.31,0.0,0.98957,1e-05,1.90856]
[1778521115349,51.96,81807.81,0.0,0.98956,1e-05,1.90921]
[1778521115559,51.96,81807.81,0.0,0.98956,1e-05,1.90921]
[1778521120709,51.97,81803.94,0.0,0.98952,1e-05,1.91634]
[1778521123546,51.97,81805.17,0.0,0.98952,1e-05,1.91565]
[1778521123559,51.97,81805.17,0.0,0.98952,1e-05,1.91565]
[1778521127539,51.98,81806.96,0.0,0.98953,1e-05,1.9151]
[1778521127558,51.98,81806.96,0.0,0.98953,1e-05,1.9151]
[1778521127758,51.98,81805.22,0.0,0.98951,1e-05,1.91761]
[1778521129772,51.99,81800.9,0.0,0.98947,1e-05,1.92364]
[1778521132757,51.99,81800.52,0.0,0.98946,1e-05,1.92488]
[1778521132809,51.99,81800.52,0.0,0.98946,1e-05,1.92488]
[1778521132793,51.99,81804.6,0.0,0.98949,1e-05,1.92032]
[1778521136821,52.0,81802.57,0.0,0.98947,1e-05,1.92435]
[1778521139928,52.01,81803.08,0.0,0.98947,1e-05,1.92451]
[1778521140061,52.01,81803.08,0.0,0.98947,1e-05,1.92451]
[1778521140139,52.01,81806.4,0.0,0.98949,1e-05,1.92087]
[1778521140849,52.01,81809.16,0.0,0.98951,1e-05,1.91792]
[1778521145884,52.02,81807.71,0.0,0.98949,1e-05,1.92165]
[1778521146961,52.02,81807.71,0.0,0.98949,1e-05,1.92165]
[1778521147058,52.02,81807.71,0.0,0.98949,1e-05,1.92165]
[1778521147062,52.02,81805.52,0.0,0.98947,1e-05,1.92469]
[1778521150270,52.03,81805.1,0.0,0.98946,1e-05,1.92597]
[1778521150309,52.03,81805.1,0.0,0.98946,1e-05,1.92597]
[1778521153954,52.04,81821.14,0.0,0.98957,1e-05,1.90848]
[1778521154954,52.04,81836.76,0.0,0.98969,1e-05,1.89015]
[1778521155961,52.04,81836.88,0.0,0.98969,1e-05,1.89045]
[1778521157975,52.04,81834.04,0.0,0.98966,1e-05,1.89412]
[1778521158982,52.04,81828.98,0.0,0.98962,1e-05,1.90001]
[1778521159905,52.04,81828.98,0.0,0.98962,1e-05,1.90001]
[1778521160063,52.04,81828.98,0.0,0.98962,1e-05,1.90001]
[1778521160098,52.04,81827.25,0.0,0.98961,1e-05,1.9019]
[1778521163752,52.04,81827.5,0.0,0.98962,1e-05,1.90122]
[1778521164023,52.04,81838.05,0.0,0.9897,1e-05,1.88821]
[1778521165649,52.03,81843.63,0.0,0.98974,1e-05,1.88125]
[1778521166042,52.03,81843.63,0.0,0.98974,1e-05,1.88125]
[1778521166065,52.03,81843.63,0.0,0.98974,1e-05,1.88125]
[1778521166815,52.03,81843.63,0.0,0.98974,1e-05,1.88125]
[1778521166143,52.03,81846.46,0.0,0.98977,1e-05,1.87788]
[1778521167044,52.03,81847.31,0.0,0.98978,1e-05,1.87542]
[1778521170610,52.01,81846.63,0.0,0.98979,1e-05,1.87345]
[1778521170824,52.01,81846.63,0.0,0.98979,1e-05,1.87345]
[1778521172081,52.01,81852.46,0.0,0.98985,1e-05,1.86457]
[1778521173087,52.0,81858.18,0.0,0.9899,1e-05,1.85663]
[1778521174094,52.0,81853.29,0.0,0.98987,1e-05,1.86135]
[1778521177469,51.99,81850.51,0.0,0.98986,1e-05,1.86241]
[1778521177559,51.99,81850.51,0.0,0.98986,1e-05,1.86241]
[1778521179145,51.99,81849.5,0.0,0.98986,1e-05,1.86337]
[1778521179308,51.99,81849.5,0.0,0.98986,1e-05,1.86337]
[1778521179409,51.98,81848.73,0.0,0.98986,1e-05,1.86311]
[1778521185830,51.95,81851.16,0.0,0.98991,1e-05,1.85466]
[1778521186063,51.94,81851.61,0.0,0.98992,1e-05,1.85313]
[1778521189728,51.93,81850.06,0.0,0.98993,1e-05,1.85209]
[1778521189809,51.93,81850.06,0.0,0.98993,1e-05,1.85209]
[1778521189753,51.92,81851.4,0.0,0.98995,1e-05,1.84867]
[1778521191282,51.92,81851.27,0.0,0.98995,1e-05,1.84882]
[1778521191314,51.92,81851.27,0.0,0.98995,1e-05,1.84882]
[1778521192223,51.91,81846.24,0.0,0.98992,1e-05,1.85297]
[1778521194074,51.91,81849.59,0.0,0.98995,1e-05,1.84893]
[1778521194444,51.91,81849.59,0.0,0.98995,1e-05,1.84893]
[1778521194563,51.91,81849.59,0.0,0.98995,1e-05,1.84893]
[1778521194636,51.91,81847.57,0.0,0.98993,1e-05,1.85112]
[1778521199271,51.91,81842.44,0.0,0.9899,1e-05,1.85678]
[1778521204306,51.9,81851.05,0.0,0.98996,1e-05,1.84612]
[1778521205313,51.9,81855.85,0.0,0.99,1e-05,1.8404]
[1778521210348,51.9,81856.93,0.0,0.99001,1e-05,1.83877]
[1778521211389,51.9,81856.93,0.0,0.99001,1e-05,1.83877]
[1778521211808,51.9,81856.93,0.0,0.99001,1e-05,1.83877]
[1778521211909,51.9,81863.05,0.0,0.99006,1e-05,1.83146]
[1778521217397,51.9,81861.9,0.0,0.99005,1e-05,1.8325]
[1778521220916,51.9,81861.68,0.0,0.99005,1e-05,1.83263]
[1778521221057,51.9,81861.66,0.0,0.99005,1e-05,1.83259]
[1778521221365,51.9,81861.66,0.0,0.99005,1e-05,1.83253]
[1778521224059,51.9,81862.2,0.0,0.99005,1e-05,1.83177]
[1778521229311,51.9,81860.86,0.0,0.99005,1e-05,1.83301]
[1778521229444,51.9,81860.86,0.0,0.99005,1e-05,1.83301]
[1778521229559,51.9,81860.86,0.0,0.99005,1e-05,1.83301]
[1778521229660,51.89,81861.55,0.0,0.99005,1e-05,1.83207]
[1778521233561,51.89,81861.34,0.0,0.99006,1e-05,1.83063]
[1778521233683,51.89,81861.34,0.0,0.99006,1e-05,1.83063]
[1778521233810,51.89,81861.34,0.0,0.99006,1e-05,1.83063]
[1778521233910,51.89,81860.3,0.0,0.99005,1e-05,1.83171]
[1778521239551,51.89,81859.28,0.0,0.99005,1e-05,1.83247]
[1778521240845,51.89,81859.28,0.0,0.99005,1e-05,1.83247]
[1778521240909,51.89,81858.37,0.0,0.99004,1e-05,1.83346]
[1778521241058,51.89,81858.37,0.0,0.99004,1e-05,1.83346]
[1778521241197,51.89,81858.37,0.0,0.99004,1e-05,1.83346]
[1778521241308,51.89,81858.37,0.0,0.99004,1e-05,1.83346]
[1778521246601,51.89,81858.86,0.0,0.99005,1e-05,1.83243]
[1778521248275,51.89,81860.76,0.0,0.99006,1e-05,1.83014]
[1778521248308,51.89,81860.76,0.0,0.99006,1e-05,1.83014]
[1778521248397,51.89,81860.76,0.0,0.99006,1e-05,1.83014]
[1778521248562,51.89,81860.76,0.0,0.99006,1e-05,1.83014]
[1778521248636,51.89,81861.38,0.0,0.99007,1e-05,1.82935]
[1778521249629,51.89,81868.15,0.0,0.99012,1e-05,1.82139]
[1778521252030,51.89,81869.07,0.0,0.99013,1e-05,1.82022]
[1778521252072,51.89,81869.07,0.0,0.99013,1e-05,1.82022]
[1778521252275,51.89,81869.07,0.0,0.99013,1e-05,1.82022]
[1778521252309,51.89,81869.07,0.0,0.99013,1e-05,1.82022]
[1778521252648,51.89,81868.88,0.0,0.99012,1e-05,1.82039]
[1778521257683,51.88,81868.27,0.0,0.99012,1e-05,1.82083]
[1778521259414,51.88,81866.94,0.0,0.99011,1e-05,1.82233]
[1778521259559,51.88,81866.94,0.0,0.99011,1e-05,1.82233]
[1778521259704,51.88,81866.94,0.0,0.99011,1e-05,1.82233]
[1778521259808,51.88,81866.94,0.0,0.99011,1e-05,1.82233]
[1778521259909,51.88,81867.0,0.0,0.99011,1e-05,1.8222]
[1778521264735,51.88,81871.82,0.0,0.99015,1e-05,1.81634]
[1778521265742,51.88,81885.66,0.0,0.99025,1e-05,1.8003]
[1778521266749,51.88,81893.11,0.0,0.99031,1e-05,1.79172]
[1778521268763,51.88,81895.63,0.0,0.99032,1e-05,1.78884]
[1778521271755,51.88,81896.73,0.0,0.99033,1e-05,1.7876]
[1778521271811,51.88,81896.73,0.0,0.99033,1e-05,1.7876]
[1778521271898,51.88,81897.45,0.0,0.99034,1e-05,1.78678]
[1778521272072,51.88,81897.45,0.0,0.99034,1e-05,1.78678]
[1778521272313,51.88,81897.45,0.0,0.99034,1e-05,1.78678]
[1778521276819,51.88,81906.3,0.0,0.9904,1e-05,1.77674]
[1778521277844,51.88,81915.66,0.0,0.99046,1e-05,1.76638]
[1778521278836,51.88,81929.91,0.0,0.99057,1e-05,1.75034]
[1778521279845,51.89,81922.82,0.0,0.99052,1e-05,1.7584]
[1778521280851,51.89,81904.12,0.0,0.99038,1e-05,1.78022]
[1778521281857,51.89,81898.79,0.0,0.99034,1e-05,1.78692]
[1778521286892,51.91,81901.06,0.0,0.99033,1e-05,1.78731]
[1778521287448,51.91,81901.06,0.0,0.99033,1e-05,1.78731]
[1778521287563,51.91,81901.06,0.0,0.99033,1e-05,1.78731]
[1778521287899,51.91,81903.36,0.0,0.99035,1e-05,1.78528]
[1778521288907,51.91,81914.12,0.0,0.99042,1e-05,1.77361]
[1778521289914,51.92,81922.95,0.0,0.99048,1e-05,1.76388]
[1778521290921,51.92,81922.44,0.0,0.99048,1e-05,1.76451]
[1778521291928,51.92,81915.98,0.0,0.99044,1e-05,1.77095]
[1778521294955,51.96,81906.6,0.0,0.99032,1e-05,1.78876]
[1778521295960,51.96,81898.54,0.0,0.99026,1e-05,1.79859]
[1778521296967,51.96,81902.67,0.0,0.99029,1e-05,1.79442]
[1778521299988,51.97,81914.38,0.0,0.99036,1e-05,1.78277]
[1778521300996,51.98,81923.44,0.0,0.99042,1e-05,1.77307]
[1778521303010,52.04,81924.61,0.0,0.99036,1e-05,1.7838]
[1778521305313,52.07,81925.04,0.0,0.99032,1e-05,1.78919]
[1778521305564,52.07,81925.04,0.0,0.99032,1e-05,1.78919]
[1778521311029,52.12,81922.89,0.0,0.99025,1e-05,1.80029]
[1778521311060,52.12,81922.89,0.0,0.99025,1e-05,1.80029]
[1778521311639,52.12,81922.89,0.0,0.99025,1e-05,1.80029]
[1778521311809,52.12,81922.89,0.0,0.99025,1e-05,1.80029]
[1778521311911,52.13,81921.28,0.0,0.99024,1e-05,1.80325]
[1778521317141,52.14,81918.54,0.0,0.9902,1e-05,1.80916]
[1778521320016,52.15,81918.18,0.0,0.99019,1e-05,1.81012]
[1778521320064,52.15,81917.84,0.0,0.99019,1e-05,1.81106]
[1778521320207,52.15,81917.84,0.0,0.99019,1e-05,1.81106]
[1778521320310,52.15,81917.84,0.0,0.99019,1e-05,1.81106]
[1778521320411,52.15,81917.33,0.0,0.99018,1e-05,1.81219]
[1778521322176,52.16,81920.7,0.0,0.9902,1e-05,1.8094]
[1778521326780,52.17,81923.6,0.0,0.99021,1e-05,1.8077]
[1778521326812,52.17,81923.6,0.0,0.99021,1e-05,1.8077]
[1778521326952,52.17,81923.6,0.0,0.99021,1e-05,1.8077]
[1778521326881,52.17,81922.81,0.0,0.9902,1e-05,1.80971]
[1778521327061,52.17,81922.81,0.0,0.9902,1e-05,1.80971]
[1778521332246,52.19,81931.31,0.0,0.99024,1e-05,1.80269]
[1778521333253,52.22,81937.66,0.0,0.99025,1e-05,1.80098]
[1778521334261,52.22,81945.73,0.0,0.99031,1e-05,1.79233]
[1778521337957,52.22,81948.53,0.0,0.99032,1e-05,1.78971]
[1778521338028,52.22,81948.66,0.0,0.99032,1e-05,1.78955]
[1778521338068,52.22,81948.66,0.0,0.99032,1e-05,1.78955]
[1778521338606,52.22,81948.66,0.0,0.99032,1e-05,1.78955]
[1778521338810,52.22,81948.66,0.0,0.99032,1e-05,1.78955]
[1778521338911,52.22,81948.99,0.0,0.99033,1e-05,1.78917]
[1778521341309,52.22,81955.18,0.0,0.99037,1e-05,1.78213]
[1778521346665,52.22,81958.13,0.0,0.99039,1e-05,1.77882]
[1778521346809,52.22,81958.13,0.0,0.99039,1e-05,1.77882]
[1778521346874,52.22,81954.83,0.0,0.99037,1e-05,1.78258]
[1778521347386,52.22,81954.83,0.0,0.99037,1e-05,1.78258]
[1778521347559,52.22,81954.83,0.0,0.99037,1e-05,1.78258]
[1778521349365,52.22,81937.8,0.0,0.99025,1e-05,1.80195]
[1778521350991,52.22,81937.8,0.0,0.99025,1e-05,1.80195]
[1778521350372,52.22,81936.68,0.0,0.99024,1e-05,1.80295]
[1778521351380,52.22,81936.29,0.0,0.99025,1e-05,1.80184]
[1778521352344,52.22,81936.29,0.0,0.99025,1e-05,1.80184]
[1778521352558,52.22,81936.29,0.0,0.99025,1e-05,1.80184]
[1778521352622,52.22,81941.0,0.0,0.99028,1e-05,1.79642]
[1778521354060,52.22,81941.0,0.0,0.99028,1e-05,1.79642]
[1778521354400,52.22,81943.74,0.0,0.9903,1e-05,1.79325]
[1778521355407,52.22,81940.61,0.0,0.99028,1e-05,1.79681]
[1778521358675,52.22,81938.5,0.0,0.99026,1e-05,1.79918]
[1778521358809,52.22,81938.5,0.0,0.99026,1e-05,1.79918]
[1778521360442,52.22,81945.79,0.0,0.99032,1e-05,1.79081]
[1778521363463,52.22,81942.21,0.0,0.99029,1e-05,1.79487]
[1778521364899,52.22,81942.21,0.0,0.99029,1e-05,1.79487]
[1778521365062,52.22,81942.21,0.0,0.99029,1e-05,1.79487]
[1778521364916,52.22,81937.25,0.0,0.99025,1e-05,1.8005]
[1778521365397,52.22,81937.25,0.0,0.99025,1e-05,1.8005]
[1778521365559,52.22,81937.25,0.0,0.99025,1e-05,1.8005]
[1778521371520,52.22,81939.59,0.0,0.99027,1e-05,1.79771]
[1778521376555,52.22,81938.97,0.0,0.99027,1e-05,1.79831]
[1778521381248,52.22,81938.83,0.0,0.99027,1e-05,1.79843]
[1778521381309,52.22,81938.83,0.0,0.99027,1e-05,1.79843]
[1778521381408,52.22,81938.83,0.0,0.99027,1e-05,1.79837]
[1778521382337,52.22,81938.83,0.0,0.99027,1e-05,1.79837]
[1778521382559,52.22,81938.83,0.0,0.99027,1e-05,1.79837]
[1778521384611,52.22,81944.8,0.0,0.99031,1e-05,1.79148]
[1778521385120,52.22,81944.8,0.0,0.99031,1e-05,1.79148]
[1778521385311,52.22,81944.8,0.0,0.99031,1e-05,1.79148]
[1778521385618,52.22,81948.91,0.0,0.99034,1e-05,1.7868]
[1778521386183,52.22,81948.91,0.0,0.99034,1e-05,1.7868]
[1778521386309,52.22,81948.91,0.0,0.99034,1e-05,1.7868]
[1778521386625,52.22,81948.5,0.0,0.99034,1e-05,1.78726]
[1778521391660,52.22,81947.3,0.0,0.99033,1e-05,1.7886]
[1778521396695,52.22,81948.65,0.0,0.99034,1e-05,1.78705]
[1778521397448,52.22,81948.65,0.0,0.99034,1e-05,1.78705]
[1778521397559,52.22,81948.65,0.0,0.99034,1e-05,1.78705]
[1778521402737,52.22,81947.28,0.0,0.99033,1e-05,1.7886]
[1778521404033,52.22,81947.28,0.0,0.99033,1e-05,1.7886]
[1778521404063,52.22,81947.28,0.0,0.99033,1e-05,1.7886]
[1778521404399,52.22,81947.02,0.0,0.99033,1e-05,1.7889]
[1778521404561,52.22,81947.02,0.0,0.99033,1e-05,1.7889]
[1778521404751,52.22,81948.71,0.0,0.99034,1e-05,1.78698]
[1778521405758,52.22,81955.12,0.0,0.99039,1e-05,1.7797]
[1778521408782,52.22,81964.05,0.0,0.99045,1e-05,1.76964]
[1778521409787,52.22,81970.19,0.0,0.99049,1e-05,1.76274]
[1778521410794,52.22,81975.12,0.0,0.99053,1e-05,1.75725]
[1778521412826,52.22,81972.63,0.0,0.99052,1e-05,1.75863]
[1778521414235,52.22,81971.81,0.0,0.99051,1e-05,1.75961]
[1778521414248,52.22,81971.81,0.0,0.99051,1e-05,1.75961]
[1778521414823,52.22,81970.34,0.0,0.9905,1e-05,1.76131]
[1778521417007,52.22,81971.54,0.0,0.99051,1e-05,1.76001]
[1778521417060,52.22,81971.54,0.0,0.99051,1e-05,1.76001]
[1778521418448,52.22,81971.77,0.0,0.99051,1e-05,1.75985]
[1778521418559,52.22,81971.77,0.0,0.99051,1e-05,1.75985]
[1778521418851,52.22,81973.85,0.0,0.99052,1e-05,1.75756]
[1778521424118,52.22,81973.83,0.0,0.99052,1e-05,1.75783]
[1778521424312,52.22,81974.58,0.0,0.99053,1e-05,1.75704]
[1778521429928,52.22,81972.6,0.0,0.99051,1e-05,1.75954]
[1778521430236,52.22,81972.6,0.0,0.99051,1e-05,1.75954]
[1778521430312,52.22,81972.6,0.0,0.99051,1e-05,1.75954]
[1778521431002,52.22,81972.6,0.0,0.99051,1e-05,1.75954]
[1778521431059,52.22,81972.6,0.0,0.99051,1e-05,1.75954]
[1778521431103,52.22,81973.15,0.0,0.99051,1e-05,1.75896]
[1778521435860,52.22,81970.83,0.0,0.9905,1e-05,1.76172]
[1778521436062,52.22,81970.83,0.0,0.9905,1e-05,1.76172]
[1778521435970,52.22,81970.07,0.0,0.99049,1e-05,1.76262]
[1778521436537,52.22,81970.07,0.0,0.99049,1e-05,1.76262]
[1778521436559,52.22,81970.07,0.0,0.99049,1e-05,1.76262]
[1778521436977,52.22,81970.11,0.0,0.99049,1e-05,1.76261]
[1778521442012,52.23,81972.05,0.0,0.9905,1e-05,1.76061]
[1778521442459,52.23,81972.05,0.0,0.9905,1e-05,1.76061]
[1778521442558,52.23,81972.05,0.0,0.9905,1e-05,1.76061]
[1778521442984,52.23,81972.05,0.0,0.9905,1e-05,1.76061]
[1778521443060,52.23,81972.05,0.0,0.9905,1e-05,1.76061]
[1778521443085,52.23,81974.37,0.0,0.99052,1e-05,1.75805]
[1778521445033,52.23,81978.09,0.0,0.99055,1e-05,1.75398]
[1778521446916,52.23,81975.87,0.0,0.99053,1e-05,1.75651]
[1778521447073,52.23,81975.87,0.0,0.99053,1e-05,1.75651]
[1778521447315,52.23,81973.75,0.0,0.99051,1e-05,1.75894]
[1778521447559,52.23,81973.75,0.0,0.99051,1e-05,1.75894]
[1778521448054,52.23,81971.69,0.0,0.9905,1e-05,1.76129]
[1778521452082,52.23,81969.07,0.0,0.99048,1e-05,1.76438]
[1778521452498,52.23,81969.07,0.0,0.99048,1e-05,1.76438]
[1778521452559,52.23,81969.07,0.0,0.99048,1e-05,1.76438]
[1778521455103,52.23,81972.8,0.0,0.99051,1e-05,1.7603]
[1778521458729,52.23,81973.86,0.0,0.99051,1e-05,1.75924]
[1778521458809,52.23,81973.86,0.0,0.99051,1e-05,1.75924]
[1778521459131,52.23,81972.52,0.0,0.9905,1e-05,1.76078]
[1778521459702,52.23,81972.52,0.0,0.9905,1e-05,1.76078]
[1778521459812,52.23,81972.52,0.0,0.9905,1e-05,1.76078]
[1778521462152,52.23,81977.79,0.0,0.99054,1e-05,1.755]
[1778521463160,52.23,81980.21,0.0,0.99056,1e-05,1.75234]
[1778521464456,52.23,81980.81,0.0,0.99056,1e-05,1.75172]
[1778521464558,52.23,81980.81,0.0,0.99056,1e-05,1.75172]
[1778521465173,52.23,81982.74,0.0,0.99057,1e-05,1.74961]
[1778521465649,52.23,81982.74,0.0,0.99057,1e-05,1.74961]
[1778521465809,52.23,81982.74,0.0,0.99057,1e-05,1.74961]
[1778521470208,52.23,81986.18,0.0,0.9906,1e-05,1.74605]
[1778521472354,52.23,81984.67,0.0,0.99059,1e-05,1.7463]
[1778521472463,52.23,81984.67,0.0,0.99059,1e-05,1.7463]
[1778521472561,52.23,81984.67,0.0,0.99059,1e-05,1.7463]
[1778521472659,52.23,81985.29,0.0,0.9906,1e-05,1.74566]
[1778521475244,52.23,81994.08,0.0,0.99066,1e-05,1.73606]
[1778521476339,52.23,81994.08,0.0,0.99066,1e-05,1.73606]
[1778521476573,52.23,81994.08,0.0,0.99066,1e-05,1.73606]
[1778521476658,52.23,81992.12,0.0,0.99064,1e-05,1.73831]
[1778521477292,52.23,81992.12,0.0,0.99064,1e-05,1.73831]
[1778521477309,52.23,81992.12,0.0,0.99064,1e-05,1.73831]
[1778521481148,52.24,81991.07,0.0,0.99063,1e-05,1.73969]
[1778521481307,52.24,81989.81,0.0,0.99062,1e-05,1.74115]
[1778521481956,52.24,81989.81,0.0,0.99062,1e-05,1.74115]
[1778521482060,52.24,81989.81,0.0,0.99062,1e-05,1.74115]
[1778521482158,52.24,81985.18,0.0,0.99059,1e-05,1.74643]
[1778521487780,52.24,81983.93,0.0,0.99058,1e-05,1.74804]
[1778521487814,52.24,81983.93,0.0,0.99058,1e-05,1.74804]
[1778521489730,52.24,81983.65,0.0,0.99058,1e-05,1.74845]
[1778521490070,52.24,81983.65,0.0,0.99058,1e-05,1.74845]
[1778521490169,52.24,81985.55,0.0,0.99059,1e-05,1.74643]
[1778521490463,52.24,81985.55,0.0,0.99059,1e-05,1.74643]
[1778521490559,52.24,81985.55,0.0,0.99059,1e-05,1.74643]
[1778521490654,52.24,81995.02,0.0,0.99066,1e-05,1.7359]
[1778521491359,52.24,81996.45,0.0,0.99067,1e-05,1.73438]
[1778521492366,52.24,81998.19,0.0,0.99068,1e-05,1.73253]
[1778521493674,52.24,81998.19,0.0,0.99068,1e-05,1.73253]
[1778521493810,52.24,81998.19,0.0,0.99068,1e-05,1.73253]
[1778521496458,52.24,81996.89,0.0,0.99067,1e-05,1.7342]
[1778521496558,52.24,81996.89,0.0,0.99067,1e-05,1.7342]
[1778521496559,52.24,81989.48,0.0,0.99062,1e-05,1.7425]
[1778521497401,52.24,81985.35,0.0,0.99059,1e-05,1.74716]
[1778521499424,52.24,81970.58,0.0,0.99048,1e-05,1.76375]
[1778521501195,52.24,81970.58,0.0,0.99048,1e-05,1.76375]
[1778521500764,52.24,81967.37,0.0,0.99046,1e-05,1.76744]
[1778521501309,52.24,81967.37,0.0,0.99046,1e-05,1.76744]
[1778521502062,52.24,81967.37,0.0,0.99046,1e-05,1.76744]
[1778521502165,52.24,81968.04,0.0,0.99046,1e-05,1.76669]
[1778521502454,52.24,81973.07,0.0,0.9905,1e-05,1.76105]
[1778521506482,52.25,81984.2,0.0,0.99057,1e-05,1.74927]
[1778521507489,52.25,81995.64,0.0,0.99065,1e-05,1.73658]
[1778521508572,52.25,81995.64,0.0,0.99065,1e-05,1.73658]
[1778521508644,52.25,82020.62,0.0,0.99083,1e-05,1.70911]
[1778521509507,52.25,82037.31,0.0,0.99094,1e-05,1.69103]
[1778521510514,52.25,82045.08,0.0,0.99099,1e-05,1.68262]
[1778521512145,52.25,82045.08,0.0,0.99099,1e-05,1.68262]
[1778521512169,52.25,82017.5,0.0,0.9908,1e-05,1.71307]
[1778521512809,52.25,82017.5,0.0,0.9908,1e-05,1.71307]
[1778521512819,52.25,82009.34,0.0,0.99074,1e-05,1.72204]
[1778521513536,52.25,81989.45,0.0,0.99061,1e-05,1.74417]
[1778521514543,52.25,81992.44,0.0,0.99063,1e-05,1.7409]
[1778521515550,52.25,81987.57,0.0,0.99059,1e-05,1.74638]
[1778521517566,52.25,81977.92,0.0,0.99052,1e-05,1.75725]
[1778521518489,52.25,81977.92,0.0,0.99052,1e-05,1.75725]
[1778521518569,52.25,81977.92,0.0,0.99052,1e-05,1.75725]
[1778521518580,52.25,81978.61,0.0,0.99053,1e-05,1.75651]
[1778521522601,52.25,81982.98,0.0,0.99056,1e-05,1.75173]
[1778521523337,52.25,81982.98,0.0,0.99056,1e-05,1.75173]
[1778521523560,52.25,81982.98,0.0,0.99056,1e-05,1.75173]
[1778521526629,52.25,81998.27,0.0,0.99066,1e-05,1.73485]
[1778521527636,52.25,81997.87,0.0,0.99066,1e-05,1.73536]
[1778521529650,52.25,81992.04,0.0,0.99062,1e-05,1.74195]
[1778521530512,52.25,81992.04,0.0,0.99062,1e-05,1.74195]
[1778521530563,52.25,81992.04,0.0,0.99062,1e-05,1.74195]
[1778521531664,52.25,81999.99,0.0,0.99068,1e-05,1.73174]
[1778521534685,52.26,81996.73,0.0,0.99066,1e-05,1.73557]
[1778521535696,52.26,82002.28,0.0,0.9907,1e-05,1.72949]
[1778521536621,52.26,82002.28,0.0,0.9907,1e-05,1.72949]
[1778521536810,52.26,82002.28,0.0,0.9907,1e-05,1.72949]
[1778521537710,52.26,82009.54,0.0,0.99075,1e-05,1.72163]
[1778521539339,52.26,82012.74,0.0,0.99077,1e-05,1.7182]
[1778521539567,52.26,82012.74,0.0,0.99077,1e-05,1.7182]
[1778521539724,52.26,82013.23,0.0,0.99077,1e-05,1.71776]
[1778521540731,52.26,82022.09,0.0,0.99083,1e-05,1.70814]
[1778521541738,52.26,82016.15,0.0,0.99079,1e-05,1.71477]
[1778521542745,52.26,82006.49,0.0,0.99072,1e-05,1.72551]
[1778521543739,52.26,82006.49,0.0,0.99072,1e-05,1.72551]
[1778521543811,52.26,82006.49,0.0,0.99072,1e-05,1.72551]
[1778521543906,52.26,82003.39,0.0,0.9907,1e-05,1.72902]
[1778521544759,52.26,81994.12,0.0,0.99063,1e-05,1.73937]
[1778521545766,52.26,81993.46,0.0,0.99063,1e-05,1.74017]
[1778521550801,52.26,81992.24,0.0,0.99062,1e-05,1.74182]
[1778521552618,52.26,81992.4,0.0,0.99062,1e-05,1.7417]
[1778521552811,52.26,81992.4,0.0,0.99062,1e-05,1.7417]
[1778521554982,52.26,81991.14,0.0,0.99061,1e-05,1.74321]
[1778521555061,52.26,81991.14,0.0,0.99061,1e-05,1.74321]
[1778521555083,52.26,81990.56,0.0,0.99061,1e-05,1.74396]
[1778521559177,52.26,81990.79,0.0,0.99061,1e-05,1.74375]
[1778521559312,52.27,81989.77,0.0,0.9906,1e-05,1.74504]
[1778521562885,52.27,81982.88,0.0,0.99055,1e-05,1.75287]
[1778521564325,52.27,81979.87,0.0,0.99053,1e-05,1.75628]
[1778521564561,52.27,81979.87,0.0,0.99053,1e-05,1.75628]
[1778521564899,52.27,81984.17,0.0,0.99056,1e-05,1.7515]
[1778521566913,52.27,81988.97,0.0,0.99059,1e-05,1.7462]
[1778521567593,52.27,81988.97,0.0,0.99059,1e-05,1.7462]
[1778521567812,52.27,81988.97,0.0,0.99059,1e-05,1.7462]
[1778521567920,52.27,81989.68,0.0,0.9906,1e-05,1.74544]
[1778521568527,52.27,81989.68,0.0,0.9906,1e-05,1.74544]
[1778521568559,52.27,81989.68,0.0,0.9906,1e-05,1.74544]
[1778521573962,52.27,81989.3,0.0,0.99059,1e-05,1.74611]
[1778521577991,52.27,81994.48,0.0,0.99063,1e-05,1.74049]
[1778521578782,52.27,81994.48,0.0,0.99063,1e-05,1.74049]
[1778521578811,52.27,81994.48,0.0,0.99063,1e-05,1.74049]
[1778521578998,52.27,81990.87,0.0,0.9906,1e-05,1.74454]
[1778521580149,52.27,81990.87,0.0,0.9906,1e-05,1.74454]
[1778521580313,52.27,81990.87,0.0,0.9906,1e-05,1.74454]
[1778521580244,52.27,81990.82,0.0,0.9906,1e-05,1.74469]
[1778521581069,52.27,81990.82,0.0,0.9906,1e-05,1.74469]
[1778521581314,52.27,81990.82,0.0,0.9906,1e-05,1.74469]
[1778521585079,52.27,81985.73,0.0,0.99057,1e-05,1.75047]
[1778521585314,52.27,81985.73,0.0,0.99057,1e-05,1.75047]
[1778521585822,52.27,81986.6,0.0,0.99057,1e-05,1.74955]
[1778521586063,52.27,81986.6,0.0,0.99057,1e-05,1.74955]
[1778521586084,52.27,81987.84,0.0,0.99058,1e-05,1.7482]
[1778521590091,52.27,81985.18,0.0,0.99056,1e-05,1.75126]
[1778521590309,52.27,81985.18,0.0,0.99056,1e-05,1.75126]
[1778521593100,52.27,82003.15,0.0,0.99069,1e-05,1.72989]
[1778521594164,52.27,82003.15,0.0,0.99069,1e-05,1.72989]
[1778521594312,52.27,82003.15,0.0,0.99069,1e-05,1.72989]
[1778521594253,52.27,82008.15,0.0,0.99073,1e-05,1.72443]
[1778521596871,52.27,82006.86,0.0,0.99072,1e-05,1.72601]
[1778521597000,52.27,82006.86,0.0,0.99072,1e-05,1.72601]
[1778521597134,52.27,82007.82,0.0,0.99072,1e-05,1.72503]
[1778521599147,52.27,82003.55,0.0,0.99069,1e-05,1.7299]
[1778521599976,52.27,82003.55,0.0,0.99069,1e-05,1.7299]
[1778521600059,52.27,82003.55,0.0,0.99069,1e-05,1.7299]
[1778521600154,52.28,81999.42,0.0,0.99066,1e-05,1.73454]
[1778521603773,52.28,81997.15,0.0,0.99065,1e-05,1.73725]
[1778521603810,52.28,81997.15,0.0,0.99065,1e-05,1.73725]
[1778521604183,52.28,82006.89,0.0,0.99071,1e-05,1.72653]
[1778521605190,52.28,82008.76,0.0,0.99073,1e-05,1.72455]
[1778521606297,52.28,82008.76,0.0,0.99073,1e-05,1.72455]
[1778521606311,52.28,82008.76,0.0,0.99073,1e-05,1.72455]
[1778521606315,52.28,82009.88,0.0,0.99073,1e-05,1.72339]
[1778521608304,52.28,82009.77,0.0,0.99073,1e-05,1.7236]
[1778521618281,52.28,82008.06,0.0,0.99071,1e-05,1.72648]
[1778521619878,52.28,82008.22,0.0,0.99071,1e-05,1.72639]
[1778521620059,52.28,82008.22,0.0,0.99071,1e-05,1.72639]
[1778521620295,52.28,82009.98,0.0,0.99073,1e-05,1.72455]
[1778521625330,52.29,81997.89,0.0,0.99064,1e-05,1.73841]
[1778521626337,52.29,81994.18,0.0,0.99061,1e-05,1.74261]
[1778521629358,52.29,81990.71,0.0,0.99058,1e-05,1.74724]
[1778521634393,52.29,81990.93,0.0,0.99058,1e-05,1.74726]
[1778521636407,52.29,81986.8,0.0,0.99055,1e-05,1.75197]
[1778521638491,52.29,81985.98,0.0,0.99055,1e-05,1.75293]
[1778521642316,52.29,81980.68,0.0,0.99051,1e-05,1.75897]
[1778521643456,52.3,81973.89,0.0,0.99046,1e-05,1.76667]
[1778521645172,52.3,81973.89,0.0,0.99046,1e-05,1.76667]
[1778521645310,52.3,81973.89,0.0,0.99046,1e-05,1.76667]
[1778521645255,52.3,81974.87,0.0,0.99047,1e-05,1.76559]
[1778521650505,52.3,81973.95,0.0,0.99046,1e-05,1.76668]
[1778521651512,52.3,81969.46,0.0,0.99044,1e-05,1.77023]
[1778521652519,52.3,81963.25,0.0,0.99039,1e-05,1.77724]
[1778521653526,52.3,81959.45,0.0,0.99037,1e-05,1.78153]
[1778521655540,52.3,81954.92,0.0,0.99033,1e-05,1.78663]
[1778521657554,52.3,81943.89,0.0,0.99026,1e-05,1.79913]
[1778521658561,52.29,81941.73,0.0,0.99024,1e-05,1.80155]
[1778521659568,52.29,81932.31,0.0,0.99017,1e-05,1.8123]
[1778521660575,52.29,81927.85,0.0,0.99014,1e-05,1.81735]
[1778521665610,52.29,81929.14,0.0,0.99015,1e-05,1.81549]
[1778521669638,52.29,81922.46,0.0,0.99011,1e-05,1.82287]
[1778521674164,52.29,81925.0,0.0,0.99013,1e-05,1.81967]
[1778521674308,52.29,81925.0,0.0,0.99013,1e-05,1.81967]
[1778521679709,52.29,81921.2,0.0,0.9901,1e-05,1.82346]
[1778521681722,52.28,81916.74,0.0,0.99007,1e-05,1.82844]
[1778521683438,52.28,81919.4,0.0,0.99009,1e-05,1.82526]
[1778521683561,52.28,81919.4,0.0,0.99009,1e-05,1.82526]
[1778521683746,52.28,81919.4,0.0,0.99009,1e-05,1.82526]
[1778521683812,52.28,81919.4,0.0,0.99009,1e-05,1.82526]
[1778521683913,52.28,81919.22,0.0,0.99009,1e-05,1.82538]
[1778521689778,52.28,81920.31,0.0,0.9901,1e-05,1.82357]
[1778521693745,52.28,81918.55,0.0,0.99009,1e-05,1.82533]
[1778521693809,52.28,81918.55,0.0,0.99009,1e-05,1.82533]
[1778521693979,52.28,81918.55,0.0,0.99009,1e-05,1.82533]
[1778521694065,52.28,81918.55,0.0,0.99009,1e-05,1.82533]
[1778521694165,52.28,81918.3,0.0,0.99009,1e-05,1.82553]
[1778521696827,52.28,81912.82,0.0,0.99005,1e-05,1.8316]
[1778521699074,52.28,81911.07,0.0,0.99004,1e-05,1.83353]
[1778521699267,52.28,81911.07,0.0,0.99004,1e-05,1.83353]
[1778521699310,52.28,81911.07,0.0,0.99004,1e-05,1.83353]
[1778521699368,52.28,81911.04,0.0,0.99004,1e-05,1.83336]
[1778521703876,52.27,81914.93,0.0,0.99007,1e-05,1.82843]
[1778521705891,52.27,81919.24,0.0,0.9901,1e-05,1.82325]
[1778521706767,52.27,81919.24,0.0,0.9901,1e-05,1.82325]
[1778521706814,52.27,81919.24,0.0,0.9901,1e-05,1.82325]
[1778521707259,52.27,81919.24,0.0,0.9901,1e-05,1.82325]
[1778521707310,52.27,81919.24,0.0,0.9901,1e-05,1.82325]
[1778521707360,52.27,81923.58,0.0,0.99014,1e-05,1.81808]
[1778521710925,52.27,81918.6,0.0,0.9901,1e-05,1.82359]
[1778521712939,52.27,81914.57,0.0,0.99008,1e-05,1.82654]
[1778521713659,52.27,81914.57,0.0,0.99008,1e-05,1.82654]
[1778521713812,52.27,81914.57,0.0,0.99008,1e-05,1.82654]
[1778521713948,52.27,81914.57,0.0,0.99008,1e-05,1.82654]
[1778521714064,52.27,81914.57,0.0,0.99008,1e-05,1.82654]
[1778521714165,52.27,81913.63,0.0,0.99007,1e-05,1.82753]
[1778521718114,52.27,81911.33,0.0,0.99006,1e-05,1.82992]
[1778521718311,52.27,81911.33,0.0,0.99006,1e-05,1.82992]
[1778521718358,52.27,81911.33,0.0,0.99006,1e-05,1.82992]
[1778521718410,52.27,81911.23,0.0,0.99006,1e-05,1.82984]
[1778521718559,52.27,81911.23,0.0,0.99006,1e-05,1.82984]
[1778521721464,52.27,81908.93,0.0,0.99004,1e-05,1.83241]
[1778521720995,52.27,81918.32,0.0,0.99011,1e-05,1.82144]
[1778521721579,52.27,81918.32,0.0,0.99011,1e-05,1.82144]
[1778521722002,52.26,81915.83,0.0,0.99009,1e-05,1.82423]
[1778521722650,52.26,81915.83,0.0,0.99009,1e-05,1.82423]
[1778521722811,52.26,81915.83,0.0,0.99009,1e-05,1.82423]
[1778521725023,52.26,81922.5,0.0,0.99014,1e-05,1.81629]
[1778521730058,52.26,81916.55,0.0,0.9901,1e-05,1.8228]
[1778521733043,52.26,81917.87,0.0,0.99011,1e-05,1.82112]
[1778521733062,52.26,81917.87,0.0,0.99011,1e-05,1.82112]
[1778521733344,52.26,81917.87,0.0,0.99011,1e-05,1.82112]
[1778521733411,52.26,81919.06,0.0,0.99012,1e-05,1.81959]
[1778521733564,52.26,81919.06,0.0,0.99012,1e-05,1.81959]
[1778521735913,52.26,81916.22,0.0,0.9901,1e-05,1.8228]
[1778521736063,52.26,81916.22,0.0,0.9901,1e-05,1.8228]
[1778521736100,52.26,81912.41,0.0,0.99008,1e-05,1.82713]
[1778521738935,52.26,81912.21,0.0,0.99008,1e-05,1.8272]
[1778521739060,52.26,81912.21,0.0,0.99008,1e-05,1.8272]
[1778521742142,52.26,81918.83,0.0,0.99013,1e-05,1.81919]
[1778521743124,52.26,81918.83,0.0,0.99013,1e-05,1.81919]
[1778521743310,52.26,81918.83,0.0,0.99013,1e-05,1.81919]
[1778521743425,52.26,81918.83,0.0,0.99013,1e-05,1.81919]
[1778521743409,52.26,81920.35,0.0,0.99014,1e-05,1.81727]
[1778521743559,52.26,81920.35,0.0,0.99014,1e-05,1.81727]
[1778521744156,52.26,81908.95,0.0,0.99005,1e-05,1.83045]
[1778521746170,52.25,81908.1,0.0,0.99005,1e-05,1.83128]
[1778521751205,52.25,81911.0,0.0,0.99007,1e-05,1.82746]
[1778521751691,52.25,81911.0,0.0,0.99007,1e-05,1.82746]
[1778521751809,52.25,81911.0,0.0,0.99007,1e-05,1.82746]
[1778521752103,52.25,81911.0,0.0,0.99007,1e-05,1.82746]
[1778521752308,52.25,81911.0,0.0,0.99007,1e-05,1.82746]
[1778521752409,52.25,81911.44,0.0,0.99008,1e-05,1.82678]
[1778521753219,52.25,81918.24,0.0,0.99013,1e-05,1.81892]
[1778521756240,52.25,81919.51,0.0,0.99014,1e-05,1.81718]
[1778521761275,52.25,81919.4,0.0,0.99014,1e-05,1.81698]
[1778521766310,52.25,81910.21,0.0,0.99007,1e-05,1.82727]
[1778521766745,52.25,81910.21,0.0,0.99007,1e-05,1.82727]
[1778521766812,52.25,81910.21,0.0,0.99007,1e-05,1.82727]
[1778521767400,52.25,81910.21,0.0,0.99007,1e-05,1.82727]
[1778521767501,52.25,81915.11,0.0,0.99011,1e-05,1.82152]
[1778521767561,52.25,81915.11,0.0,0.99011,1e-05,1.82152]
[1778521770338,52.24,81911.08,0.0,0.99008,1e-05,1.82597]
[1778521770863,52.24,81911.08,0.0,0.99008,1e-05,1.82597]
[1778521771064,52.24,81911.08,0.0,0.99008,1e-05,1.82597]
[1778521772595,52.24,81911.86,0.0,0.9901,1e-05,1.82336]
[1778521772808,52.24,81911.86,0.0,0.9901,1e-05,1.82336]
[1778521773359,52.24,81922.19,0.0,0.99017,1e-05,1.81138]
[1778521774155,52.24,81922.19,0.0,0.99017,1e-05,1.81138]
[1778521774316,52.24,81922.19,0.0,0.99017,1e-05,1.81138]
[1778521774366,52.24,81922.59,0.0,0.99018,1e-05,1.81086]
[1778521775373,52.24,81911.97,0.0,0.9901,1e-05,1.82306]
[1778521776380,52.24,81910.7,0.0,0.99009,1e-05,1.82445]
[1778521779523,52.24,81909.48,0.0,0.99008,1e-05,1.82571]
[1778521779559,52.24,81909.2,0.0,0.99008,1e-05,1.82596]
[1778521783028,52.24,81912.47,0.0,0.99011,1e-05,1.82195]
[1778521783061,52.24,81912.47,0.0,0.99011,1e-05,1.82195]
[1778521783429,52.24,81913.12,0.0,0.99011,1e-05,1.82113]
[1778521788464,52.24,81912.95,0.0,0.99011,1e-05,1.82098]
[1778521790478,52.24,81923.87,0.0,0.99019,1e-05,1.80827]
[1778521791485,52.24,81925.08,0.0,0.9902,1e-05,1.80684]
[1778521793502,52.24,81929.88,0.0,0.99024,1e-05,1.80126]
[1778521795155,52.24,81932.45,0.0,0.99026,1e-05,1.79828]
[1778521795309,52.24,81932.45,0.0,0.99026,1e-05,1.79828]
[1778521800550,52.24,81932.27,0.0,0.99026,1e-05,1.79833]
[1778521805498,52.23,81934.35,0.0,0.99027,1e-05,1.79588]
[1778521805513,52.23,81934.19,0.0,0.99027,1e-05,1.79601]
[1778521805568,52.23,81934.19,0.0,0.99027,1e-05,1.79601]
[1778521805587,52.23,81933.48,0.0,0.99027,1e-05,1.79682]
[1778521806593,52.23,81942.53,0.0,0.99033,1e-05,1.78648]
[1778521809203,52.23,81945.35,0.0,0.99035,1e-05,1.78327]
[1778521809310,52.23,81945.35,0.0,0.99035,1e-05,1.78327]
[1778521812635,52.23,81956.88,0.0,0.99043,1e-05,1.77021]
[1778521814649,52.23,81962.28,0.0,0.99047,1e-05,1.76418]
[1778521815938,52.23,81962.28,0.0,0.99047,1e-05,1.76418]
[1778521816062,52.23,81962.28,0.0,0.99047,1e-05,1.76418]
[1778521816168,52.23,81962.28,0.0,0.99047,1e-05,1.76418]
[1778521816319,52.23,81962.28,0.0,0.99047,1e-05,1.76418]
[1778521816409,52.24,81966.02,0.0,0.9905,1e-05,1.76005]
[1778521816664,52.24,81969.6,0.0,0.99052,1e-05,1.75603]
[1778521817670,52.24,81972.38,0.0,0.99054,1e-05,1.75297]
[1778521818677,52.24,81977.51,0.0,0.99058,1e-05,1.74729]
[1778521820472,52.24,81977.51,0.0,0.99058,1e-05,1.74729]
[1778521820564,52.24,81977.51,0.0,0.99058,1e-05,1.74729]
[1778521820520,52.24,81979.48,0.0,0.99059,1e-05,1.74522]
[1778521820728,52.24,81979.48,0.0,0.99059,1e-05,1.74522]
[1778521820812,52.24,81979.48,0.0,0.99059,1e-05,1.74522]
[1778521820909,52.24,81979.41,0.0,0.99059,1e-05,1.7453]
[1778521821699,52.24,81976.34,0.0,0.99057,1e-05,1.74879]
[1778521826734,52.24,81977.1,0.0,0.99057,1e-05,1.74824]
[1778521829743,52.24,81978.47,0.0,0.99058,1e-05,1.74683]
[1778521829809,52.24,81978.47,0.0,0.99058,1e-05,1.74683]
[1778521830055,52.24,81978.47,0.0,0.99058,1e-05,1.74683]
[1778521830314,52.24,81978.47,0.0,0.99058,1e-05,1.74683]
[1778521830344,52.24,81978.51,0.0,0.99058,1e-05,1.7469]
[1778521835797,52.24,81980.76,0.0,0.9906,1e-05,1.74319]
[1778521837155,52.24,81980.76,0.0,0.9906,1e-05,1.74319]
[1778521837311,52.24,81980.76,0.0,0.9906,1e-05,1.74319]
[1778521837343,52.24,81980.76,0.0,0.9906,1e-05,1.74319]
[1778521837562,52.24,81980.76,0.0,0.9906,1e-05,1.74319]
[1778521837434,52.24,81986.6,0.0,0.99064,1e-05,1.73683]
[1778521842496,52.24,81987.67,0.0,0.99065,1e-05,1.73572]
[1778521842562,52.24,81987.67,0.0,0.99065,1e-05,1.73572]
[1778521846874,52.25,81983.09,0.0,0.99061,1e-05,1.74138]
[1778521847612,52.25,81983.09,0.0,0.99061,1e-05,1.74138]
[1778521847811,52.25,81983.09,0.0,0.99061,1e-05,1.74138]
[1778521847881,52.25,81983.16,0.0,0.99061,1e-05,1.74137]
[1778521849715,52.25,81985.35,0.0,0.99063,1e-05,1.73899]
[1778521849815,52.25,81985.35,0.0,0.99063,1e-05,1.73899]
[1778521858959,52.25,81984.03,0.0,0.99062,1e-05,1.74109]
[1778521863995,52.25,81983.26,0.0,0.99061,1e-05,1.74224]
[1778521866009,52.25,81975.29,0.0,0.99055,1e-05,1.75124]
[1778521867150,52.25,81975.29,0.0,0.99055,1e-05,1.75124]
[1778521867312,52.25,81975.29,0.0,0.99055,1e-05,1.75124]
[1778521867345,52.25,81972.6,0.0,0.99053,1e-05,1.75429]
[1778521867827,52.25,81972.6,0.0,0.99053,1e-05,1.75429]
[1778521868060,52.25,81972.6,0.0,0.99053,1e-05,1.75429]
[1778521868164,52.25,81979.36,0.0,0.99058,1e-05,1.74677]
[1778521869030,52.25,81982.54,0.0,0.9906,1e-05,1.74327]
[1778521870037,52.25,81986.7,0.0,0.99063,1e-05,1.7387]
[1778521872762,52.25,81986.7,0.0,0.99063,1e-05,1.73882]
[1778521872811,52.25,81986.7,0.0,0.99063,1e-05,1.73882]
[1778521875620,52.25,81986.88,0.0,0.99063,1e-05,1.73875]
[1778521875809,52.25,81984.95,0.0,0.99062,1e-05,1.74095]
[1778521876079,52.26,81984.39,0.0,0.99061,1e-05,1.74163]
[1778521881114,52.26,81984.15,0.0,0.99061,1e-05,1.74216]
[1778521881930,52.26,81984.15,0.0,0.99061,1e-05,1.74216]
[1778521882060,52.26,81984.15,0.0,0.99061,1e-05,1.74216]
[1778521887156,52.26,81984.44,0.0,0.99061,1e-05,1.74214]
[1778521892191,52.26,81984.52,0.0,0.99062,1e-05,1.74079]
[1778521894047,52.26,81984.95,0.0,0.99062,1e-05,1.74036]
[1778521894068,52.26,81984.95,0.0,0.99062,1e-05,1.74036]
[1778521894205,52.26,81985.05,0.0,0.99062,1e-05,1.7403]
[1778521896211,52.26,81985.58,0.0,0.99062,1e-05,1.73976]
[1778521896313,52.26,81985.58,0.0,0.99062,1e-05,1.73976]
[1778521897228,52.26,81991.13,0.0,0.99066,1e-05,1.7337]
[1778521902355,52.26,81992.43,0.0,0.99067,1e-05,1.73249]
[1778521902559,52.26,81992.43,0.0,0.99067,1e-05,1.73249]
[1778521902414,52.26,81991.53,0.0,0.99066,1e-05,1.73362]
[1778521902679,52.26,81991.53,0.0,0.99066,1e-05,1.73362]
[1778521902815,52.26,81991.53,0.0,0.99066,1e-05,1.73362]
[1778521903270,52.26,81992.29,0.0,0.99067,1e-05,1.73278]
[1778521908305,52.26,81997.92,0.0,0.9907,1e-05,1.72684]
[1778521909091,52.26,81997.92,0.0,0.9907,1e-05,1.72684]
[1778521909308,52.26,81997.92,0.0,0.9907,1e-05,1.72684]
[1778521909409,52.27,81999.85,0.0,0.99072,1e-05,1.72484]
[1778521909679,52.27,81999.85,0.0,0.99072,1e-05,1.72484]
[1778521909813,52.27,81999.85,0.0,0.99072,1e-05,1.72484]
[1778521912333,52.27,82007.07,0.0,0.99077,1e-05,1.71704]
[1778521912918,52.27,82007.07,0.0,0.99077,1e-05,1.71704]
[1778521913062,52.27,82007.07,0.0,0.99077,1e-05,1.71704]
[1778521913340,52.27,82010.67,0.0,0.99079,1e-05,1.71316]
[1778521914354,52.27,82001.15,0.0,0.99072,1e-05,1.72373]
[1778521914680,52.27,82001.15,0.0,0.99072,1e-05,1.72373]
[1778521914810,52.27,82001.15,0.0,0.99072,1e-05,1.72373]
[1778521915348,52.27,82001.15,0.0,0.99072,1e-05,1.72373]
[1778521915559,52.27,82001.15,0.0,0.99072,1e-05,1.72373]
[1778521915566,52.27,81994.95,0.0,0.99068,1e-05,1.73076]
[1778521916361,52.27,81991.39,0.0,0.99065,1e-05,1.7347]
[1778521917368,52.27,81987.83,0.0,0.99063,1e-05,1.73872]
[1778521919198,52.27,81986.94,0.0,0.99062,1e-05,1.73977]
[1778521919328,52.27,81986.94,0.0,0.99062,1e-05,1.73977]
[1778521919559,52.27,81986.94,0.0,0.99062,1e-05,1.73977]
[1778521919849,52.27,81986.17,0.0,0.99062,1e-05,1.74074]
[1778521920389,52.27,81984.79,0.0,0.99061,1e-05,1.74227]
[1778521921396,52.27,81986.35,0.0,0.99062,1e-05,1.74059]
[1778521922403,52.27,81989.53,0.0,0.99064,1e-05,1.7371]
[1778521923878,52.27,81990.26,0.0,0.99064,1e-05,1.7364]
[1778521924061,52.27,81990.26,0.0,0.99064,1e-05,1.7364]
[1778521924417,52.27,81987.89,0.0,0.99063,1e-05,1.7391]
[1778521929391,52.27,81988.96,0.0,0.99063,1e-05,1.73813]
[1778521929559,52.27,81988.96,0.0,0.99063,1e-05,1.73813]
[1778521929618,52.27,81986.61,0.0,0.99062,1e-05,1.7408]
[1778521935175,52.27,81986.3,0.0,0.99061,1e-05,1.74141]
[1778521935874,52.27,81985.2,0.0,0.9906,1e-05,1.74269]
[1778521936058,52.27,81985.2,0.0,0.9906,1e-05,1.74269]
[1778521936311,52.27,81985.2,0.0,0.9906,1e-05,1.74269]
[1778521936501,52.27,81985.11,0.0,0.9906,1e-05,1.74285]
[1778521940513,52.28,81984.54,0.0,0.9906,1e-05,1.74364]
[1778521940558,52.28,81984.54,0.0,0.9906,1e-05,1.74364]
[1778521940614,52.28,81978.54,0.0,0.99056,1e-05,1.75038]
[1778521943550,52.28,81969.29,0.0,0.99049,1e-05,1.76086]
[1778521944011,52.28,81969.29,0.0,0.99049,1e-05,1.76086]
[1778521944058,52.28,81969.29,0.0,0.99049,1e-05,1.76086]
[1778521944557,52.28,81968.69,0.0,0.99049,1e-05,1.76155]
[1778521945019,52.28,81968.69,0.0,0.99049,1e-05,1.76155]
[1778521945059,52.28,81968.69,0.0,0.99049,1e-05,1.76155]
[1778521946571,52.28,81959.01,0.0,0.99042,1e-05,1.77249]
[1778521951606,52.28,81954.16,0.0,0.99039,1e-05,1.77646]
[1778521952872,52.28,81954.75,0.0,0.99039,1e-05,1.77579]
[1778521953059,52.28,81954.75,0.0,0.99039,1e-05,1.77579]
[1778521955634,52.28,81950.59,0.0,0.99036,1e-05,1.78048]
[1778521957648,52.28,81943.53,0.0,0.99031,1e-05,1.78847]
[1778521958158,52.28,81943.53,0.0,0.99031,1e-05,1.78847]
[1778521958314,52.28,81943.53,0.0,0.99031,1e-05,1.78847]
[1778521958655,52.28,81947.46,0.0,0.99034,1e-05,1.78398]
[1778521960431,52.28,81947.45,0.0,0.99034,1e-05,1.78397]
[1778521960558,52.28,81947.45,0.0,0.99034,1e-05,1.78397]
[1778521960669,52.28,81946.9,0.0,0.99034,1e-05,1.78458]
[1778521965704,52.28,81951.25,0.0,0.99037,1e-05,1.77956]
[1778521966657,52.28,81951.25,0.0,0.99037,1e-05,1.77956]
[1778521966810,52.28,81953.43,0.0,0.99039,1e-05,1.77708]
[1778521970544,52.28,81954.29,0.0,0.99039,1e-05,1.7761]
[1778521970557,52.28,81954.29,0.0,0.99039,1e-05,1.7761]
[1778521970714,52.28,81954.29,0.0,0.99039,1e-05,1.7761]
[1778521970807,52.28,81954.68,0.0,0.9904,1e-05,1.77566]
[1778521970816,52.28,81955.94,0.0,0.9904,1e-05,1.77423]
[1778521971746,52.28,81960.54,0.0,0.99044,1e-05,1.76904]
[1778521976786,52.28,81962.68,0.0,0.99045,1e-05,1.76671]
[1778521982828,52.28,81970.03,0.0,0.9905,1e-05,1.75855]
[1778521984278,52.28,81970.03,0.0,0.9905,1e-05,1.75855]
[1778521984315,52.28,81970.03,0.0,0.9905,1e-05,1.75855]
[1778521989542,52.28,81973.88,0.0,0.99053,1e-05,1.75441]
[1778521989564,52.28,81973.88,0.0,0.99053,1e-05,1.75441]
[1778521990320,52.28,81977.32,0.0,0.99055,1e-05,1.75064]
[1778521990371,52.28,81977.32,0.0,0.99055,1e-05,1.75064]
[1778521990402,52.28,81977.39,0.0,0.99055,1e-05,1.75057]
[1778521990884,52.28,81982.19,0.0,0.99059,1e-05,1.74525]
[1778521993056,52.28,81981.88,0.0,0.99058,1e-05,1.74565]
[1778521993311,52.28,81981.88,0.0,0.99058,1e-05,1.74565]
[1778521993333,52.28,81973.91,0.0,0.99053,1e-05,1.75461]
[1778521999448,52.28,81974.71,0.0,0.99053,1e-05,1.75391]
[1778521999558,52.28,81974.71,0.0,0.99053,1e-05,1.75391]
[1778522000867,52.28,81973.89,0.0,0.99053,1e-05,1.75491]
[1778522001059,52.28,81973.89,0.0,0.99053,1e-05,1.75491]
[1778522001160,52.28,81974.0,0.0,0.99053,1e-05,1.75482]
[1778522003218,52.28,81974.05,0.0,0.99053,1e-05,1.7548]
[1778522003308,52.28,81974.05,0.0,0.99053,1e-05,1.7548]
[1778522003975,52.28,81965.11,0.0,0.99046,1e-05,1.7649]
[1778522009010,52.28,81966.92,0.0,0.99048,1e-05,1.76296]
[1778522010633,52.28,81966.92,0.0,0.99048,1e-05,1.76296]
[1778522010734,52.28,81965.98,0.0,0.99047,1e-05,1.76406]
[1778522010808,52.28,81965.98,0.0,0.99047,1e-05,1.76406]
[1778522016059,52.28,81968.07,0.0,0.99049,1e-05,1.76031]
[1778522018309,52.28,81968.05,0.0,0.99049,1e-05,1.76036]
[1778522024115,52.28,81967.95,0.0,0.99049,1e-05,1.76064]
[1778522025122,52.28,81971.59,0.0,0.99051,1e-05,1.75658]
[1778522026190,52.28,81971.59,0.0,0.99051,1e-05,1.75658]
[1778522026310,52.28,81971.59,0.0,0.99051,1e-05,1.75658]
[1778522026533,52.28,81971.59,0.0,0.99051,1e-05,1.75658]
[1778522026560,52.28,81971.59,0.0,0.99051,1e-05,1.75658]
[1778522026634,52.28,81973.03,0.0,0.99052,1e-05,1.75503]
[1778522032171,52.28,81974.78,0.0,0.99053,1e-05,1.75326]
[1778522034656,52.29,81976.22,0.0,0.99054,1e-05,1.75168]
[1778522034759,52.29,81977.4,0.0,0.99055,1e-05,1.75044]
[1778522034810,52.29,81977.4,0.0,0.99055,1e-05,1.75044]
[1778522035476,52.29,81977.4,0.0,0.99055,1e-05,1.75044]
[1778522035558,52.29,81977.4,0.0,0.99055,1e-05,1.75044]
[1778522041235,52.29,81985.28,0.0,0.99061,1e-05,1.74189]
[1778522042395,52.29,81985.28,0.0,0.99061,1e-05,1.74189]
[1778522042559,52.29,81985.28,0.0,0.99061,1e-05,1.74189]
[1778522042622,52.29,81983.73,0.0,0.99059,1e-05,1.74372]
[1778522042853,52.29,81983.73,0.0,0.99059,1e-05,1.74372]
[1778522043060,52.29,81983.73,0.0,0.99059,1e-05,1.74372]
[1778522048284,52.29,81985.2,0.0,0.9906,1e-05,1.74235]
[1778522051305,52.29,81980.46,0.0,0.99057,1e-05,1.74779]
[1778522052312,52.29,81976.77,0.0,0.99054,1e-05,1.75196]
[1778522053319,52.29,81973.17,0.0,0.99052,1e-05,1.75602]
[1778522053856,52.29,81973.17,0.0,0.99052,1e-05,1.75602]
[1778522054059,52.29,81973.17,0.0,0.99052,1e-05,1.75602]
[1778522054539,52.29,81973.17,0.0,0.99052,1e-05,1.75602]
[1778522054559,52.29,81973.17,0.0,0.99052,1e-05,1.75602]
[1778522054640,52.29,81972.04,0.0,0.99051,1e-05,1.75734]
[1778522057347,52.29,81978.23,0.0,0.99055,1e-05,1.75047]
[1778522057816,52.29,81978.23,0.0,0.99055,1e-05,1.75047]
[1778522058059,52.29,81978.23,0.0,0.99055,1e-05,1.75047]
[1778522058805,52.29,81978.23,0.0,0.99055,1e-05,1.75047]
[1778522058354,52.29,81974.84,0.0,0.99053,1e-05,1.75429]
[1778522059059,52.29,81974.84,0.0,0.99053,1e-05,1.75429]
[1778522064403,52.29,81966.39,0.0,0.99047,1e-05,1.76394]
[1778522065403,52.29,81956.9,0.0,0.9904,1e-05,1.77467]
[1778522066255,52.29,81956.9,0.0,0.9904,1e-05,1.77467]
[1778522066310,52.29,81956.9,0.0,0.9904,1e-05,1.77467]
[1778522066494,52.29,81956.9,0.0,0.9904,1e-05,1.77467]
[1778522066563,52.29,81956.9,0.0,0.9904,1e-05,1.77467]
[1778522066596,52.29,81955.77,0.0,0.99039,1e-05,1.77595]
[1778522068424,52.29,81951.38,0.0,0.99036,1e-05,1.78091]
[1778522070438,52.29,81943.58,0.0,0.99031,1e-05,1.78974]
[1778522071581,52.29,81943.58,0.0,0.99031,1e-05,1.78974]
[1778522071810,52.29,81943.58,0.0,0.99031,1e-05,1.78974]
[1778522071616,52.29,81942.67,0.0,0.99031,1e-05,1.7892]
[1778522071995,52.29,81942.67,0.0,0.99031,1e-05,1.7892]
[1778522072058,52.29,81942.67,0.0,0.99031,1e-05,1.7892]
[1778522077487,52.29,81939.78,0.0,0.99029,1e-05,1.79234]
[1778522081519,52.29,81928.54,0.0,0.99021,1e-05,1.80504]
[1778522082527,52.29,81923.76,0.0,0.99017,1e-05,1.81049]
[1778522083314,52.29,81923.76,0.0,0.99017,1e-05,1.81049]
[1778522083560,52.29,81923.76,0.0,0.99017,1e-05,1.81049]
[1778522083602,52.29,81920.71,0.0,0.99015,1e-05,1.81394]
[1778522086271,52.29,81917.6,0.0,0.99013,1e-05,1.81738]
[1778522086312,52.29,81917.6,0.0,0.99013,1e-05,1.81738]
[1778522087561,52.29,81921.81,0.0,0.99016,1e-05,1.81238]
[1778522092596,52.29,81923.49,0.0,0.99017,1e-05,1.81004]
[1778522093603,52.29,81931.18,0.0,0.99023,1e-05,1.80116]
[1778522094610,52.29,81924.99,0.0,0.99019,1e-05,1.8082]
[1778522095345,52.29,81924.99,0.0,0.99019,1e-05,1.8082]
[1778522095576,52.29,81924.99,0.0,0.99019,1e-05,1.8082]
[1778522095808,52.29,81924.99,0.0,0.99019,1e-05,1.8082]
[1778522095828,52.28,81927.05,0.0,0.9902,1e-05,1.80578]
[1778522098390,52.28,81925.78,0.0,0.99019,1e-05,1.80713]
[1778522098483,52.28,81925.78,0.0,0.99019,1e-05,1.80713]
[1778522098567,52.28,81925.78,0.0,0.99019,1e-05,1.80713]
[1778522098642,52.28,81919.54,0.0,0.99015,1e-05,1.81425]
[1778522099649,52.28,81915.2,0.0,0.99012,1e-05,1.81918]
[1778522100657,52.28,81909.71,0.0,0.99008,1e-05,1.82552]
[1778522101664,52.28,81903.82,0.0,0.99003,1e-05,1.83218]
[1778522102569,52.28,81903.82,0.0,0.99003,1e-05,1.83218]
[1778522102659,52.28,81903.82,0.0,0.99003,1e-05,1.83218]
[1778522102812,52.28,81903.82,0.0,0.99003,1e-05,1.83218]
[1778522102671,52.28,81901.94,0.0,0.99002,1e-05,1.83426]
[1778522103678,52.28,81902.41,0.0,0.99003,1e-05,1.83361]
[1778522106342,52.28,81899.18,0.0,0.99,1e-05,1.83715]
[1778522106562,52.28,81899.18,0.0,0.99,1e-05,1.83715]
[1778522108504,52.28,81898.13,0.0,0.99,1e-05,1.83814]
[1778522108560,52.28,81898.13,0.0,0.99,1e-05,1.83814]
[1778522108713,52.28,81897.06,0.0,0.98999,1e-05,1.83928]
[1778522113162,52.28,81898.02,0.0,0.99,1e-05,1.83769]
[1778522113311,52.28,81898.02,0.0,0.99,1e-05,1.83769]
[1778522117535,52.27,81896.82,0.0,0.98999,1e-05,1.83863]
[1778522117561,52.27,81896.82,0.0,0.98999,1e-05,1.83863]
[1778522117636,52.27,81896.82,0.0,0.98999,1e-05,1.83863]
[1778522117811,52.27,81896.82,0.0,0.98999,1e-05,1.83863]
[1778522117846,52.27,81896.99,0.0,0.99,1e-05,1.83831]
[1778522122744,52.27,81896.91,0.0,0.99,1e-05,1.83794]
[1778522122809,52.27,81896.91,0.0,0.99,1e-05,1.83794]
[1778522122815,52.27,81897.85,0.0,0.99001,1e-05,1.83673]
[1778522122971,52.27,81897.85,0.0,0.99001,1e-05,1.83673]
[1778522123061,52.27,81897.85,0.0,0.99001,1e-05,1.83673]
[1778522127021,52.27,81896.73,0.0,0.99,1e-05,1.83757]
[1778522127062,52.27,81896.73,0.0,0.99,1e-05,1.83757]
[1778522130778,52.27,81896.98,0.0,0.99,1e-05,1.83692]
[1778522130809,52.27,81896.98,0.0,0.99,1e-05,1.83692]
[1778522130871,52.26,81898.97,0.0,0.99002,1e-05,1.83449]
[1778522131223,52.26,81898.97,0.0,0.99002,1e-05,1.83449]
[1778522131311,52.26,81898.97,0.0,0.99002,1e-05,1.83449]
[1778522131878,52.26,81907.2,0.0,0.99009,1e-05,1.82328]
[1778522132885,52.26,81915.1,0.0,0.99015,1e-05,1.81407]
[1778522134180,52.26,81915.1,0.0,0.99015,1e-05,1.81407]
[1778522134310,52.26,81915.1,0.0,0.99015,1e-05,1.81407]
[1778522134374,52.26,81915.1,0.0,0.99015,1e-05,1.81407]
[1778522134567,52.26,81915.1,0.0,0.99015,1e-05,1.81407]
[1778522134664,52.26,81917.94,0.0,0.99017,1e-05,1.81065]
[1778522139936,52.26,81916.92,0.0,0.99016,1e-05,1.81148]
[1778522141708,52.26,81916.92,0.0,0.99016,1e-05,1.81148]
[1778522141814,52.26,81916.92,0.0,0.99016,1e-05,1.81148]
[1778522141856,52.26,81918.1,0.0,0.99017,1e-05,1.80999]
[1778522142004,52.26,81918.1,0.0,0.99017,1e-05,1.80999]
[1778522142060,52.26,81918.1,0.0,0.99017,1e-05,1.80999]
[1778522147356,52.27,81917.01,0.0,0.99015,1e-05,1.81335]
[1778522147560,52.27,81917.01,0.0,0.99015,1e-05,1.81335]
[1778522147699,52.27,81917.01,0.0,0.99015,1e-05,1.81335]
[1778522147809,52.27,81917.01,0.0,0.99015,1e-05,1.81335]
[1778522147800,52.28,81920.01,0.0,0.99017,1e-05,1.81095]
[1778522151013,52.29,81924.34,0.0,0.99019,1e-05,1.80757]
[1778522153668,52.29,81923.91,0.0,0.99018,1e-05,1.8086]
[1778522153812,52.29,81923.91,0.0,0.99018,1e-05,1.8086]
[1778522153888,52.29,81925.73,0.0,0.99019,1e-05,1.80758]
[1778522154018,52.29,81925.73,0.0,0.99019,1e-05,1.80758]
[1778522154062,52.29,81925.73,0.0,0.99019,1e-05,1.80758]
[1778522160076,52.31,81925.3,0.0,0.99017,1e-05,1.81126]
[1778522161083,52.31,81930.94,0.0,0.9902,1e-05,1.80532]
[1778522162548,52.31,81930.94,0.0,0.9902,1e-05,1.80532]
[1778522162561,52.31,81930.94,0.0,0.9902,1e-05,1.80532]
[1778522162702,52.32,81932.51,0.0,0.99021,1e-05,1.8046]
[1778522163077,52.32,81932.51,0.0,0.99021,1e-05,1.8046]
[1778522163311,52.32,81932.51,0.0,0.99021,1e-05,1.8046]
[1778522165111,52.33,81928.91,0.0,0.99018,1e-05,1.80981]
[1778522169040,52.34,81930.43,0.0,0.99018,1e-05,1.80965]
[1778522169060,52.34,81930.43,0.0,0.99018,1e-05,1.80965]
[1778522169477,52.34,81930.43,0.0,0.99018,1e-05,1.80965]
[1778522169560,52.34,81930.43,0.0,0.99018,1e-05,1.80965]
[1778522169578,52.34,81930.4,0.0,0.99017,1e-05,1.81022]
[1778522177195,52.36,81933.53,0.0,0.99017,1e-05,1.81084]
[1778522178202,52.36,81941.92,0.0,0.99023,1e-05,1.80176]
[1778522179209,52.37,81945.76,0.0,0.99025,1e-05,1.79792]
[1778522180834,52.37,81945.76,0.0,0.99025,1e-05,1.79792]
[1778522180915,52.37,81951.18,0.0,0.99028,1e-05,1.79285]
[1778522181062,52.37,81951.18,0.0,0.99028,1e-05,1.79285]
[1778522181453,52.37,81951.18,0.0,0.99028,1e-05,1.79285]
[1778522181562,52.37,81951.18,0.0,0.99028,1e-05,1.79285]
[1778522181663,52.37,81951.12,0.0,0.99028,1e-05,1.79292]
[1778522187265,52.39,81952.51,0.0,0.99027,1e-05,1.79469]
[1778522188272,52.39,81946.24,0.0,0.99022,1e-05,1.8024]
[1778522191153,52.4,81945.16,0.0,0.99021,1e-05,1.80472]
[1778522191308,52.4,81945.16,0.0,0.99021,1e-05,1.80472]
[1778522191748,52.4,81945.16,0.0,0.99021,1e-05,1.80472]
[1778522191811,52.4,81945.16,0.0,0.99021,1e-05,1.80472]
[1778522191849,52.41,81944.69,0.0,0.99021,1e-05,1.8048]
[1778522192300,52.41,81941.73,0.0,0.99019,1e-05,1.80819]
[1778522197335,52.42,81941.99,0.0,0.99017,1e-05,1.81056]
[1778522202370,52.43,81944.9,0.0,0.99018,1e-05,1.80989]
[1778522203121,52.43,81944.9,0.0,0.99018,1e-05,1.80989]
[1778522203308,52.43,81944.9,0.0,0.99018,1e-05,1.80989]
[1778522203377,52.44,81944.97,0.0,0.99017,1e-05,1.81035]
[1778522204208,52.44,81944.97,0.0,0.99017,1e-05,1.81035]
[1778522204313,52.44,81944.97,0.0,0.99017,1e-05,1.81035]
[1778522206398,52.45,81940.84,0.0,0.99013,1e-05,1.81669]
[1778522210590,52.45,81941.75,0.0,0.99013,1e-05,1.81722]
[1778522210809,52.45,81941.75,0.0,0.99013,1e-05,1.81722]
[1778522210909,52.46,81942.43,0.0,0.99013,1e-05,1.81749]
[1778522211251,52.46,81942.43,0.0,0.99013,1e-05,1.81749]
[1778522211308,52.46,81942.43,0.0,0.99013,1e-05,1.81749]
[1778522216468,52.47,81942.34,0.0,0.99011,1e-05,1.82021]
[1778522219789,52.47,81942.34,0.0,0.99011,1e-05,1.82021]
[1778522219811,52.47,81942.34,0.0,0.99011,1e-05,1.82021]
[1778522219887,52.49,81939.75,0.0,0.99008,1e-05,1.82527]
[1778522220281,52.49,81939.75,0.0,0.99008,1e-05,1.82527]
[1778522220312,52.49,81939.75,0.0,0.99008,1e-05,1.82527]
[1778522221506,52.49,81934.96,0.0,0.99004,1e-05,1.83131]
[1778522222333,52.49,81934.96,0.0,0.99004,1e-05,1.83131]
[1778522222561,52.49,81934.96,0.0,0.99004,1e-05,1.83131]
[1778522222660,52.49,81928.56,0.0,0.98999,1e-05,1.83922]
[1778522224919,52.49,81929.05,0.0,0.98999,1e-05,1.83915]
[1778522225063,52.5,81928.97,0.0,0.98999,1e-05,1.83973]
[1778522225532,52.5,81929.5,0.0,0.98999,1e-05,1.8396]
[1778522226539,52.5,81923.04,0.0,0.98994,1e-05,1.84759]
[1778522228554,52.51,81917.2,0.0,0.98989,1e-05,1.85534]
[1778522229055,52.51,81917.2,0.0,0.98989,1e-05,1.85534]
[1778522229310,52.51,81917.2,0.0,0.98989,1e-05,1.85534]
[1778522234596,52.52,81918.22,0.0,0.98988,1e-05,1.85689]
[1778522239631,52.53,81918.92,0.0,0.98987,1e-05,1.85835]
[1778522243252,52.54,81917.63,0.0,0.98985,1e-05,1.86122]
[1778522243308,52.54,81917.63,0.0,0.98985,1e-05,1.86122]
[1778522243908,52.54,81917.63,0.0,0.98985,1e-05,1.86122]
[1778522243911,52.55,81917.72,0.0,0.98985,1e-05,1.86201]
[1778522244062,52.55,81917.72,0.0,0.98985,1e-05,1.86201]
[1778522249722,52.55,81918.42,0.0,0.98984,1e-05,1.86253]
[1778522249808,52.55,81918.42,0.0,0.98984,1e-05,1.86253]
[1778522249909,52.56,81924.37,0.0,0.98988,1e-05,1.8569]
[1778522250708,52.56,81929.45,0.0,0.98992,1e-05,1.85098]
[1778522251026,52.56,81929.45,0.0,0.98992,1e-05,1.85098]
[1778522251077,52.56,81929.45,0.0,0.98992,1e-05,1.85098]
[1778522255681,52.57,81931.46,0.0,0.98993,1e-05,1.84893]
[1778522255818,52.57,81931.46,0.0,0.98993,1e-05,1.84893]
[1778522256410,52.57,81931.12,0.0,0.98992,1e-05,1.85025]
[1778522256557,52.57,81931.12,0.0,0.98992,1e-05,1.85025]
[1778522256750,52.58,81930.5,0.0,0.98991,1e-05,1.85143]
[1778522259771,52.58,81928.07,0.0,0.98989,1e-05,1.85564]
[1778522260531,52.58,81928.07,0.0,0.98989,1e-05,1.85564]
[1778522260558,52.58,81928.07,0.0,0.98989,1e-05,1.85564]
[1778522261785,52.59,81926.37,0.0,0.98987,1e-05,1.85852]
[1778522263727,52.59,81926.48,0.0,0.98987,1e-05,1.85884]
[1778522263810,52.59,81926.48,0.0,0.98987,1e-05,1.85884]
[1778522263828,52.59,81922.75,0.0,0.98984,1e-05,1.86364]
[1778522264806,52.6,81915.51,0.0,0.98978,1e-05,1.87256]
[1778522265679,52.6,81915.51,0.0,0.98978,1e-05,1.87256]
[1778522265810,52.6,81915.51,0.0,0.98978,1e-05,1.87256]
[1778522265813,52.6,81908.78,0.0,0.98973,1e-05,1.8809]
[1778522267831,52.6,81906.16,0.0,0.9897,1e-05,1.8848]
[1778522270852,52.61,81902.94,0.0,0.98967,1e-05,1.88981]
[1778522271458,52.61,81902.94,0.0,0.98967,1e-05,1.88981]
[1778522271558,52.61,81902.94,0.0,0.98967,1e-05,1.88981]
[1778522273873,52.61,81905.68,0.0,0.98969,1e-05,1.88714]
[1778522275887,52.61,81907.42,0.0,0.9897,1e-05,1.88467]
[1778522276894,52.61,81909.03,0.0,0.98972,1e-05,1.88257]
[1778522277129,52.61,81909.03,0.0,0.98972,1e-05,1.88257]
[1778522277309,52.61,81909.03,0.0,0.98972,1e-05,1.88257]
[1778522283943,52.62,81907.1,0.0,0.98969,1e-05,1.88704]
[1778522285035,52.62,81907.1,0.0,0.98969,1e-05,1.88704]
[1778522285058,52.62,81908.54,0.0,0.9897,1e-05,1.88513]
[1778522286312,52.62,81909.84,0.0,0.98971,1e-05,1.88339]
[1778522286964,52.62,81908.67,0.0,0.9897,1e-05,1.88456]
[1778522290576,52.62,81908.26,0.0,0.98969,1e-05,1.88624]
[1778522290808,52.62,81908.26,0.0,0.98969,1e-05,1.88624]
[1778522296027,52.64,81907.6,0.0,0.98967,1e-05,1.88936]
[1778522297628,52.64,81907.83,0.0,0.98967,1e-05,1.88947]
[1778522297809,52.64,81907.83,0.0,0.98967,1e-05,1.88947]
[1778522298469,52.64,81909.59,0.0,0.98968,1e-05,1.88778]
[1778522298559,52.64,81909.59,0.0,0.98968,1e-05,1.88778]
[1778522299048,52.64,81909.24,0.0,0.98968,1e-05,1.88858]
[1778522301435,52.64,81909.62,0.0,0.98968,1e-05,1.88852]
[1778522301560,52.64,81909.62,0.0,0.98968,1e-05,1.88852]
[1778522307107,52.66,81908.71,0.0,0.98965,1e-05,1.89227]
[1778522312142,52.67,81907.88,0.0,0.98964,1e-05,1.89355]
[1778522317177,52.68,81907.85,0.0,0.98963,1e-05,1.89545]
[1778522318587,52.68,81907.85,0.0,0.98963,1e-05,1.89545]
[1778522318810,52.68,81907.85,0.0,0.98963,1e-05,1.89545]
[1778522319775,52.68,81907.55,0.0,0.98963,1e-05,1.89655]
[1778522319812,52.68,81907.55,0.0,0.98963,1e-05,1.89655]
[1778522319876,52.68,81907.51,0.0,0.98962,1e-05,1.89696]
[1778522325233,52.69,81908.14,0.0,0.98962,1e-05,1.89805]
[1778522330268,52.7,81908.63,0.0,0.98961,1e-05,1.89929]
[1778522332912,52.71,81908.21,0.0,0.9896,1e-05,1.90015]
[1778522333060,52.71,81908.21,0.0,0.9896,1e-05,1.90015]
[1778522339332,52.71,81908.78,0.0,0.98961,1e-05,1.89992]
[1778522343901,52.7,81908.66,0.0,0.98961,1e-05,1.89933]
[1778522344059,52.7,81908.66,0.0,0.98961,1e-05,1.89933]
[1778522344777,52.7,81909.34,0.0,0.98962,1e-05,1.89803]
[1778522344809,52.7,81909.34,0.0,0.98962,1e-05,1.89803]
[1778522344878,52.7,81909.21,0.0,0.98962,1e-05,1.89794]
[1778522350182,52.7,81908.98,0.0,0.98962,1e-05,1.89725]
[1778522350311,52.7,81908.98,0.0,0.98962,1e-05,1.89725]
[1778522355445,52.69,81908.63,0.0,0.98963,1e-05,1.89623]
[1778522360479,52.68,81908.46,0.0,0.98963,1e-05,1.89524]
[1778522365514,52.68,81907.77,0.0,0.98963,1e-05,1.89668]
[1778522366295,52.68,81907.77,0.0,0.98963,1e-05,1.89668]
[1778522366314,52.68,81907.77,0.0,0.98963,1e-05,1.89668]
[1778522367727,52.68,81906.41,0.0,0.98962,1e-05,1.89805]
[1778522367812,52.68,81906.41,0.0,0.98962,1e-05,1.89805]
[1778522367829,52.68,81906.35,0.0,0.98962,1e-05,1.89788]
[1778522369033,52.68,81906.35,0.0,0.98962,1e-05,1.89788]
[1778522369068,52.68,81906.35,0.0,0.98962,1e-05,1.89788]
[1778522369074,52.68,81899.74,0.0,0.98957,1e-05,1.90583]
[1778522369542,52.68,81894.54,0.0,0.98953,1e-05,1.91203]
[1778522372818,52.69,81897.2,0.0,0.98955,1e-05,1.90793]
[1778522373065,52.69,81897.2,0.0,0.98955,1e-05,1.90793]
[1778522373131,52.69,81896.16,0.0,0.98954,1e-05,1.90924]
[1778522378606,52.68,81898.91,0.0,0.98957,1e-05,1.90464]
[1778522383641,52.67,81901.65,0.0,0.9896,1e-05,1.90009]
[1778522384310,52.67,81901.65,0.0,0.9896,1e-05,1.90009]
[1778522384724,52.67,81901.65,0.0,0.9896,1e-05,1.90009]
[1778522384809,52.67,81901.65,0.0,0.9896,1e-05,1.90009]
[1778522384824,52.67,81902.95,0.0,0.98961,1e-05,1.8983]
[1778522388677,52.67,81909.73,0.0,0.98967,1e-05,1.88928]
[1778522389684,52.67,81921.59,0.0,0.98976,1e-05,1.87508]
[1778522390691,52.66,81922.83,0.0,0.98977,1e-05,1.87342]
[1778522395473,52.66,81923.46,0.0,0.98978,1e-05,1.87189]
[1778522395559,52.66,81923.46,0.0,0.98978,1e-05,1.87189]
[1778522400763,52.66,81923.88,0.0,0.98978,1e-05,1.87144]
[1778522401770,52.66,81918.22,0.0,0.98974,1e-05,1.87789]
[1778522403784,52.66,81911.06,0.0,0.98969,1e-05,1.88593]
[1778522404681,52.66,81911.06,0.0,0.98969,1e-05,1.88593]
[1778522404813,52.66,81911.06,0.0,0.98969,1e-05,1.88593]
[1778522404871,52.66,81911.06,0.0,0.98969,1e-05,1.88593]
[1778522405059,52.66,81911.06,0.0,0.98969,1e-05,1.88593]
[1778522405089,52.65,81909.09,0.0,0.98968,1e-05,1.88783]
[1778522406805,52.65,81918.87,0.0,0.98975,1e-05,1.87609]
[1778522408820,52.65,81919.7,0.0,0.98976,1e-05,1.8747]
[1778522411840,52.65,81915.73,0.0,0.98974,1e-05,1.87878]
[1778522412798,52.65,81915.73,0.0,0.98974,1e-05,1.87878]
[1778522412810,52.65,81915.73,0.0,0.98974,1e-05,1.87878]
[1778522412847,52.65,81916.36,0.0,0.98974,1e-05,1.87783]
[1778522413384,52.65,81916.36,0.0,0.98974,1e-05,1.87783]
[1778522413557,52.65,81916.36,0.0,0.98974,1e-05,1.87783]
[1778522418889,52.64,81916.01,0.0,0.98975,1e-05,1.87703]
[1778522421998,52.64,81916.84,0.0,0.98976,1e-05,1.87564]
[1778522422060,52.64,81916.84,0.0,0.98976,1e-05,1.87564]
[1778522422160,52.64,81916.52,0.0,0.98976,1e-05,1.87561]
[1778522422285,52.64,81916.52,0.0,0.98976,1e-05,1.87561]
[1778522422308,52.64,81916.52,0.0,0.98976,1e-05,1.87561]
[1778522425966,52.63,81917.33,0.0,0.98977,1e-05,1.87426]
[1778522426031,52.63,81917.33,0.0,0.98977,1e-05,1.87426]
[1778522426061,52.63,81917.33,0.0,0.98977,1e-05,1.87426]
[1778522426132,52.63,81914.45,0.0,0.98975,1e-05,1.87725]
[1778522431987,52.63,81915.08,0.0,0.98977,1e-05,1.8739]
[1778522437025,52.62,81916.49,0.0,0.98978,1e-05,1.87106]
[1778522439290,52.62,81916.51,0.0,0.98979,1e-05,1.87065]
[1778522439308,52.62,81916.51,0.0,0.98979,1e-05,1.87065]
[1778522439801,52.62,81916.51,0.0,0.98979,1e-05,1.87065]
[1778522439811,52.62,81916.51,0.0,0.98979,1e-05,1.87065]
[1778522440046,52.62,81916.03,0.0,0.98978,1e-05,1.87103]
[1778522445081,52.61,81917.55,0.0,0.9898,1e-05,1.8683]
[1778522445815,52.61,81917.55,0.0,0.9898,1e-05,1.8683]
[1778522446058,52.61,81917.55,0.0,0.9898,1e-05,1.8683]
[1778522446215,52.61,81917.55,0.0,0.9898,1e-05,1.8683]
[1778522446088,52.61,81916.59,0.0,0.9898,1e-05,1.86925]
[1778522446315,52.61,81916.59,0.0,0.9898,1e-05,1.86925]
[1778522449109,52.61,81906.31,0.0,0.98972,1e-05,1.88077]
[1778522449752,52.61,81906.31,0.0,0.98972,1e-05,1.88077]
[1778522449812,52.61,81906.31,0.0,0.98972,1e-05,1.88077]
[1778522449909,52.61,81906.31,0.0,0.98972,1e-05,1.88077]
[1778522450060,52.61,81906.31,0.0,0.98972,1e-05,1.88077]
[1778522450116,52.61,81906.48,0.0,0.98972,1e-05,1.88036]
[1778522452130,52.6,81902.45,0.0,0.9897,1e-05,1.8847]
[1778522453189,52.6,81902.45,0.0,0.9897,1e-05,1.8847]
[1778522453311,52.6,81900.86,0.0,0.98969,1e-05,1.88637]
[1778522453351,52.6,81900.86,0.0,0.98969,1e-05,1.88637]
[1778522453563,52.6,81900.86,0.0,0.98969,1e-05,1.88637]
[1778522454144,52.6,81900.7,0.0,0.98969,1e-05,1.88634]
[1778522460186,52.6,81910.14,0.0,0.98977,1e-05,1.87391]
[1778522461193,52.59,81913.8,0.0,0.98979,1e-05,1.86942]
[1778522462755,52.59,81910.69,0.0,0.98977,1e-05,1.87288]
[1778522462809,52.59,81910.69,0.0,0.98977,1e-05,1.87288]
[1778522463256,52.59,81910.69,0.0,0.98977,1e-05,1.87288]
[1778522463279,52.59,81911.15,0.0,0.98978,1e-05,1.87214]
[1778522463309,52.59,81911.15,0.0,0.98978,1e-05,1.87214]
[1778522466229,52.59,81921.98,0.0,0.98986,1e-05,1.85887]
[1778522467237,52.59,81922.78,0.0,0.98987,1e-05,1.85777]
[1778522467428,52.59,81922.78,0.0,0.98987,1e-05,1.85777]
[1778522467558,52.59,81922.78,0.0,0.98987,1e-05,1.85777]
[1778522467830,52.59,81922.78,0.0,0.98987,1e-05,1.85777]
[1778522468061,52.59,81922.78,0.0,0.98987,1e-05,1.85777]
[1778522468244,52.59,81922.55,0.0,0.98987,1e-05,1.85787]
[1778522469251,52.59,81918.9,0.0,0.98984,1e-05,1.86197]
[1778522472005,52.58,81918.96,0.0,0.98984,1e-05,1.86155]
[1778522472059,52.58,81918.96,0.0,0.98984,1e-05,1.86155]
[1778522472345,52.58,81918.25,0.0,0.98984,1e-05,1.8622]
[1778522472560,52.58,81918.25,0.0,0.98984,1e-05,1.8622]
[1778522473279,52.58,81918.24,0.0,0.98984,1e-05,1.86204]
[1778522477327,52.58,81916.05,0.0,0.98983,1e-05,1.86409]
[1778522477558,52.58,81916.05,0.0,0.98983,1e-05,1.86409]
[1778522482981,52.58,81915.36,0.0,0.98983,1e-05,1.86402]
[1778522483037,52.58,81915.36,0.0,0.98983,1e-05,1.86402]
[1778522483059,52.58,81915.36,0.0,0.98983,1e-05,1.86402]
[1778522483138,52.57,81915.87,0.0,0.98983,1e-05,1.86308]
[1778522488384,52.57,81915.86,0.0,0.98984,1e-05,1.86223]
[1778522492725,52.57,81915.97,0.0,0.98985,1e-05,1.86003]
[1778522492810,52.57,81915.97,0.0,0.98985,1e-05,1.86003]
[1778522492959,52.57,81915.97,0.0,0.98985,1e-05,1.86003]
[1778522493061,52.57,81915.97,0.0,0.98985,1e-05,1.86003]
[1778522493161,52.56,81918.57,0.0,0.98987,1e-05,1.85666]
[1778522498400,52.56,81918.02,0.0,0.98987,1e-05,1.85669]
[1778522498559,52.56,81918.02,0.0,0.98987,1e-05,1.85669]
[1778522498876,52.56,81918.02,0.0,0.98987,1e-05,1.85669]
[1778522499060,52.56,81918.02,0.0,0.98987,1e-05,1.85669]
[1778522499157,52.56,81917.81,0.0,0.98987,1e-05,1.85662]
[1778522504497,52.56,81917.97,0.0,0.98988,1e-05,1.85565]
[1778522505857,52.56,81917.97,0.0,0.98988,1e-05,1.85565]
[1778522506061,52.56,81917.97,0.0,0.98988,1e-05,1.85565]
[1778522506255,52.56,81917.97,0.0,0.98988,1e-05,1.85565]
[1778522506298,52.55,81918.15,0.0,0.98988,1e-05,1.85514]
[1778522511546,52.55,81917.43,0.0,0.98988,1e-05,1.85521]
[1778522514568,52.55,81912.11,0.0,0.98984,1e-05,1.86098]
[1778522515575,52.55,81916.46,0.0,0.98988,1e-05,1.85573]
[1778522516474,52.55,81916.46,0.0,0.98988,1e-05,1.85573]
[1778522516561,52.55,81916.46,0.0,0.98988,1e-05,1.85573]
[1778522517094,52.55,81916.46,0.0,0.98988,1e-05,1.85573]
[1778522517310,52.55,81916.46,0.0,0.98988,1e-05,1.85573]
[1778522517324,52.54,81916.79,0.0,0.98988,1e-05,1.85504]
[1778522522771,52.54,81919.69,0.0,0.98991,1e-05,1.85105]
[1778522522813,52.54,81919.69,0.0,0.98991,1e-05,1.85105]
[1778522523188,52.54,81919.69,0.0,0.98991,1e-05,1.85105]
[1778522523314,52.54,81919.69,0.0,0.98991,1e-05,1.85105]
[1778522523288,52.54,81922.62,0.0,0.98993,1e-05,1.84735]
[1778522525651,52.54,81930.38,0.0,0.98999,1e-05,1.83866]
[1778522526455,52.54,81930.38,0.0,0.98999,1e-05,1.83866]
[1778522526565,52.54,81930.38,0.0,0.98999,1e-05,1.83866]
[1778522527293,52.54,81930.38,0.0,0.98999,1e-05,1.83866]
[1778522527312,52.54,81930.38,0.0,0.98999,1e-05,1.83866]
[1778522527665,52.54,81930.28,0.0,0.98999,1e-05,1.83853]
[1778522532132,52.54,81931.22,0.0,0.99,1e-05,1.83732]
[1778522532311,52.54,81931.22,0.0,0.99,1e-05,1.83732]
[1778522537735,52.55,81931.56,0.0,0.98998,1e-05,1.8394]
[1778522539979,52.56,81931.91,0.0,0.98998,1e-05,1.83946]
[1778522540066,52.56,81931.91,0.0,0.98998,1e-05,1.83946]
[1778522540073,52.56,81931.92,0.0,0.98998,1e-05,1.84039]
[1778522540542,52.56,81931.92,0.0,0.98998,1e-05,1.84039]
[1778522540560,52.56,81931.92,0.0,0.98998,1e-05,1.84039]
[1778522546241,52.57,81932.36,0.0,0.98997,1e-05,1.84176]
[1778522546265,52.57,81932.36,0.0,0.98997,1e-05,1.84176]
[1778522546341,52.58,81936.2,0.0,0.98999,1e-05,1.83825]
[1778522546610,52.58,81936.2,0.0,0.98999,1e-05,1.83825]
[1778522546820,52.58,81936.2,0.0,0.98999,1e-05,1.83825]
[1778522552840,52.59,81938.93,0.0,0.99,1e-05,1.83637]
[1778522557887,52.6,81939.39,0.0,0.98999,1e-05,1.83772]
[1778522558062,52.6,81939.39,0.0,0.98999,1e-05,1.83772]
[1778522558161,52.61,81939.85,0.0,0.98999,1e-05,1.83813]
[1778522558380,52.61,81939.85,0.0,0.98999,1e-05,1.83813]
[1778522558560,52.61,81939.85,0.0,0.98999,1e-05,1.83813]
[1778522560896,52.61,81943.61,0.0,0.99001,1e-05,1.83472]
[1778522563917,52.62,81947.19,0.0,0.99003,1e-05,1.832]
[1778522564663,52.62,81947.19,0.0,0.99003,1e-05,1.832]
[1778522564810,52.62,81947.19,0.0,0.99003,1e-05,1.832]
[1778522565084,52.62,81947.19,0.0,0.99003,1e-05,1.832]
[1778522565311,52.62,81947.19,0.0,0.99003,1e-05,1.832]
[1778522565162,52.62,81948.66,0.0,0.99003,1e-05,1.83126]
[1778522570966,52.64,81950.94,0.0,0.99004,1e-05,1.83101]
[1778522574997,52.65,81941.19,0.0,0.98995,1e-05,1.84416]
[1778522576321,52.65,81941.19,0.0,0.98995,1e-05,1.84416]
[1778522576006,52.65,81930.35,0.0,0.98987,1e-05,1.85724]
[1778522576562,52.65,81930.35,0.0,0.98987,1e-05,1.85724]
[1778522576576,52.65,81930.35,0.0,0.98987,1e-05,1.85724]
[1778522576810,52.65,81930.35,0.0,0.98987,1e-05,1.85724]
[1778522577012,52.65,81932.13,0.0,0.98988,1e-05,1.85561]
[1778522578019,52.65,81932.04,0.0,0.98988,1e-05,1.85554]
[1778522583059,52.66,81939.67,0.0,0.98993,1e-05,1.84761]
[1778522583493,52.66,81939.67,0.0,0.98993,1e-05,1.84761]
[1778522583560,52.66,81939.67,0.0,0.98993,1e-05,1.84761]
[1778522584120,52.66,81939.67,0.0,0.98993,1e-05,1.84761]
[1778522584310,52.66,81939.67,0.0,0.98993,1e-05,1.84761]
[1778522584356,52.65,81941.28,0.0,0.98994,1e-05,1.84542]
[1778522590108,52.65,81941.83,0.0,0.98995,1e-05,1.84402]
[1778522590736,52.65,81941.83,0.0,0.98995,1e-05,1.84402]
[1778522590812,52.65,81941.83,0.0,0.98995,1e-05,1.84402]
[1778522590933,52.65,81941.83,0.0,0.98995,1e-05,1.84402]
[1778522591065,52.65,81941.83,0.0,0.98995,1e-05,1.84402]
[1778522591164,52.65,81940.77,0.0,0.98995,1e-05,1.84495]
[1778522594136,52.65,81943.92,0.0,0.98997,1e-05,1.84085]
[1778522594818,52.65,81943.92,0.0,0.98997,1e-05,1.84085]
[1778522594993,52.65,81943.92,0.0,0.98997,1e-05,1.84085]
[1778522595221,52.65,81943.92,0.0,0.98997,1e-05,1.84085]
[1778522595310,52.65,81943.92,0.0,0.98997,1e-05,1.84085]
[1778522595409,52.65,81940.47,0.0,0.98995,1e-05,1.8447]
[1778522596150,52.65,81938.23,0.0,0.98993,1e-05,1.84774]
[1778522601185,52.64,81937.71,0.0,0.98993,1e-05,1.84755]
[1778522607227,52.64,81937.75,0.0,0.98993,1e-05,1.84715]
[1778522612311,52.64,81938.0,0.0,0.98995,1e-05,1.84466]
[1778522612407,52.64,81940.14,0.0,0.98996,1e-05,1.84203]
[1778522612558,52.64,81940.14,0.0,0.98996,1e-05,1.84203]
[1778522612737,52.64,81940.14,0.0,0.98996,1e-05,1.84203]
[1778522612810,52.64,81940.14,0.0,0.98996,1e-05,1.84203]
[1778522613270,52.64,81941.87,0.0,0.98998,1e-05,1.83987]
[1778522618305,52.63,81943.41,0.0,0.98999,1e-05,1.83737]
[1778522622333,52.63,81946.43,0.0,0.99002,1e-05,1.83332]
[1778522623340,52.63,81950.03,0.0,0.99005,1e-05,1.82904]
[1778522624031,52.63,81950.03,0.0,0.99005,1e-05,1.82904]
[1778522624064,52.63,81950.03,0.0,0.99005,1e-05,1.82904]
[1778522624347,52.63,81950.03,0.0,0.99005,1e-05,1.82904]
[1778522624411,52.63,81950.75,0.0,0.99005,1e-05,1.82808]
[1778522624563,52.63,81950.75,0.0,0.99005,1e-05,1.82808]
[1778522628707,52.63,81952.39,0.0,0.99006,1e-05,1.82629]
[1778522628808,52.63,81952.39,0.0,0.99006,1e-05,1.82629]
[1778522629369,52.63,81952.39,0.0,0.99006,1e-05,1.82629]
[1778522629382,52.63,81953.31,0.0,0.99007,1e-05,1.82511]
[1778522629558,52.63,81953.31,0.0,0.99007,1e-05,1.82511]
[1778522630400,52.63,81954.37,0.0,0.99008,1e-05,1.82377]
[1778522631399,52.63,81957.53,0.0,0.9901,1e-05,1.82002]
[1778522635226,52.63,81957.86,0.0,0.99011,1e-05,1.81931]
[1778522635309,52.63,81957.86,0.0,0.99011,1e-05,1.81931]
[1778522640463,52.62,81959.23,0.0,0.99012,1e-05,1.81708]
[1778522644430,52.62,81971.92,0.0,0.99022,1e-05,1.80218]
[1778522645107,52.62,81971.92,0.0,0.99022,1e-05,1.80218]
[1778522645309,52.62,81971.92,0.0,0.99022,1e-05,1.80218]
[1778522645317,52.62,81969.74,0.0,0.9902,1e-05,1.80458]
[1778522645558,52.62,81969.74,0.0,0.9902,1e-05,1.80458]
[1778522645575,52.62,81970.56,0.0,0.99021,1e-05,1.80365]
[1778522646505,52.62,81981.05,0.0,0.99028,1e-05,1.79165]
[1778522647512,52.62,81981.0,0.0,0.99028,1e-05,1.79164]
[1778522649593,52.62,81981.35,0.0,0.99029,1e-05,1.79119]
[1778522649808,52.62,81981.35,0.0,0.99029,1e-05,1.79119]
[1778522655574,52.62,81980.46,0.0,0.99028,1e-05,1.79177]
[1778522658301,52.62,81981.69,0.0,0.99029,1e-05,1.79032]
[1778522658313,52.62,81981.69,0.0,0.99029,1e-05,1.79032]
[1778522659687,52.61,81981.68,0.0,0.99029,1e-05,1.79022]
[1778522659808,52.61,81981.68,0.0,0.99029,1e-05,1.79022]
[1778522659853,52.61,81980.95,0.0,0.99029,1e-05,1.791]
[1778522661616,52.61,81986.85,0.0,0.99033,1e-05,1.78422]
[1778522662592,52.61,81986.85,0.0,0.99033,1e-05,1.78422]
[1778522662812,52.61,81986.85,0.0,0.99033,1e-05,1.78422]
[1778522666560,52.61,81990.31,0.0,0.99036,1e-05,1.78016]
[1778522666811,52.61,81990.31,0.0,0.99036,1e-05,1.78016]
[1778522666829,52.61,81989.38,0.0,0.99035,1e-05,1.78118]
[1778522669316,52.61,81988.52,0.0,0.99034,1e-05,1.78211]
[1778522669561,52.61,81988.83,0.0,0.99035,1e-05,1.7817]
[1778522673714,52.61,81990.88,0.0,0.99037,1e-05,1.77779]
[1778522673809,52.61,81990.88,0.0,0.99037,1e-05,1.77779]
[1778522674261,52.61,81990.88,0.0,0.99037,1e-05,1.77779]
[1778522674311,52.61,81990.88,0.0,0.99037,1e-05,1.77779]
[1778522674362,52.61,81991.08,0.0,0.99037,1e-05,1.77752]
[1778522678354,52.61,81990.32,0.0,0.99037,1e-05,1.77834]
[1778522678559,52.61,81990.4,0.0,0.99037,1e-05,1.77821]
[1778522678901,52.61,81990.4,0.0,0.99037,1e-05,1.77821]
[1778522679060,52.61,81990.4,0.0,0.99037,1e-05,1.77821]
[1778522679161,52.61,81991.27,0.0,0.99037,1e-05,1.77723]
[1778522684374,52.61,81991.52,0.0,0.99037,1e-05,1.77688]
[1778522684559,52.61,81991.36,0.0,0.99037,1e-05,1.77703]
[1778522690362,52.61,81990.85,0.0,0.99037,1e-05,1.77754]
[1778522690564,52.61,81990.91,0.0,0.99037,1e-05,1.77744]
[1778522691816,52.61,81992.01,0.0,0.99038,1e-05,1.7762]
[1778522692071,52.61,81992.01,0.0,0.99038,1e-05,1.7762]
[1778522692171,52.61,81991.18,0.0,0.99037,1e-05,1.77712]
[1778522692834,52.61,81984.74,0.0,0.99033,1e-05,1.78437]
[1778522697869,52.61,81985.7,0.0,0.99034,1e-05,1.78315]
[1778522699735,52.61,81985.81,0.0,0.99034,1e-05,1.783]
[1778522699807,52.61,81985.81,0.0,0.99034,1e-05,1.783]
[1778522704340,52.61,81988.58,0.0,0.99036,1e-05,1.77978]
[1778522704410,52.61,81987.89,0.0,0.99035,1e-05,1.78051]
[1778522704557,52.61,81987.89,0.0,0.99035,1e-05,1.78051]
[1778522707608,52.61,81987.6,0.0,0.99035,1e-05,1.78079]
[1778522707812,52.61,81987.6,0.0,0.99035,1e-05,1.78079]
[1778522713240,52.61,81986.43,0.0,0.99034,1e-05,1.78197]
[1778522713310,52.61,81986.43,0.0,0.99034,1e-05,1.78197]
[1778522714334,52.61,81986.11,0.0,0.99034,1e-05,1.78228]
[1778522714433,52.61,81984.76,0.0,0.99033,1e-05,1.78377]
[1778522714564,52.61,81984.76,0.0,0.99033,1e-05,1.78377]
[1778522720023,52.61,81987.03,0.0,0.99035,1e-05,1.78105]
[1778522721062,52.61,81987.03,0.0,0.99035,1e-05,1.78105]
[1778522721309,52.61,81987.03,0.0,0.99035,1e-05,1.78105]
[1778522721376,52.61,81972.65,0.0,0.99025,1e-05,1.79723]
[1778522722037,52.61,81977.85,0.0,0.99028,1e-05,1.79134]
[1778522727072,52.61,81979.32,0.0,0.99029,1e-05,1.79003]
[1778522727628,52.61,81979.32,0.0,0.99029,1e-05,1.79003]
[1778522727812,52.61,81979.32,0.0,0.99029,1e-05,1.79003]
[1778522728079,52.61,81983.52,0.0,0.99032,1e-05,1.78523]
[1778522729140,52.61,81983.52,0.0,0.99032,1e-05,1.78523]
[1778522729322,52.61,81983.52,0.0,0.99032,1e-05,1.78523]
[1778522729421,52.61,81983.15,0.0,0.99032,1e-05,1.78557]
[1778522735128,52.61,81983.17,0.0,0.99033,1e-05,1.78384]
[1778522741175,52.6,81983.53,0.0,0.99033,1e-05,1.78323]
[1778522750238,52.6,81983.38,0.0,0.99033,1e-05,1.78311]
[1778522755273,52.6,81983.01,0.0,0.99033,1e-05,1.78336]
[1778522756314,52.6,81983.01,0.0,0.99033,1e-05,1.78336]
[1778522762327,52.6,81982.32,0.0,0.99033,1e-05,1.78388]
[1778522762983,52.6,81982.32,0.0,0.99033,1e-05,1.78388]
[1778522763060,52.6,81982.32,0.0,0.99033,1e-05,1.78388]
[1778522763334,52.6,81982.51,0.0,0.99033,1e-05,1.78364]
[1778522768369,52.6,81982.75,0.0,0.99033,1e-05,1.78321]
[1778522771390,52.6,81991.5,0.0,0.9904,1e-05,1.77326]
[1778522772397,52.6,81997.71,0.0,0.99044,1e-05,1.76628]
[1778522775255,52.6,81999.74,0.0,0.99045,1e-05,1.76401]
[1778522775308,52.6,81999.74,0.0,0.99045,1e-05,1.76401]
[1778522780453,52.6,82003.41,0.0,0.99048,1e-05,1.75993]
[1778522782452,52.6,82005.39,0.0,0.99049,1e-05,1.75773]
[1778522782560,52.6,82005.39,0.0,0.99049,1e-05,1.75773]
[1778522782467,52.6,82005.79,0.0,0.9905,1e-05,1.7573]
[1778522782746,52.6,82005.79,0.0,0.9905,1e-05,1.7573]
[1778522782808,52.6,82005.79,0.0,0.9905,1e-05,1.7573]
[1778522786495,52.6,82009.67,0.0,0.99052,1e-05,1.75304]
[1778522788509,52.6,82020.58,0.0,0.9906,1e-05,1.74098]
[1778522791530,52.6,82025.15,0.0,0.99064,1e-05,1.73457]
[1778522793157,52.6,82021.95,0.0,0.99062,1e-05,1.73816]
[1778522793314,52.6,82021.95,0.0,0.99062,1e-05,1.73816]
[1778522793549,52.6,82021.63,0.0,0.99061,1e-05,1.73856]
[1778522794050,52.6,82021.63,0.0,0.99061,1e-05,1.73856]
[1778522794074,52.6,82021.63,0.0,0.99061,1e-05,1.73856]
[1778522799591,52.6,82020.6,0.0,0.9906,1e-05,1.73997]
[1778522800029,52.6,82020.6,0.0,0.9906,1e-05,1.73997]
[1778522800065,52.6,82020.6,0.0,0.9906,1e-05,1.73997]
[1778522800088,52.6,82020.6,0.0,0.9906,1e-05,1.73997]
[1778522800313,52.6,82020.6,0.0,0.9906,1e-05,1.73997]
[1778522800598,52.6,82022.19,0.0,0.99061,1e-05,1.73826]
[1778522805633,52.6,82022.36,0.0,0.99061,1e-05,1.7383]
[1778522807649,52.6,82034.02,0.0,0.99069,1e-05,1.72554]
[1778522808656,52.61,82038.69,0.0,0.99073,1e-05,1.72048]
[1778522811369,52.61,82039.13,0.0,0.99073,1e-05,1.72007]
[1778522811560,52.61,82039.13,0.0,0.99073,1e-05,1.72007]
[1778522811594,52.61,82039.31,0.0,0.99073,1e-05,1.72003]
[1778522812260,52.61,82039.31,0.0,0.99073,1e-05,1.72003]
[1778522812311,52.61,82039.31,0.0,0.99073,1e-05,1.72003]
[1778522817719,52.61,82039.67,0.0,0.99073,1e-05,1.72008]
[1778522821747,52.61,82055.08,0.0,0.99083,1e-05,1.70357]
[1778522822756,52.61,82055.36,0.0,0.99083,1e-05,1.70337]
[1778522823761,52.61,82060.4,0.0,0.99087,1e-05,1.698]
[1778522828541,52.61,82062.09,0.0,0.99088,1e-05,1.69651]
[1778522828559,52.61,82062.09,0.0,0.99088,1e-05,1.69651]
[1778522828658,52.61,82060.08,0.0,0.99086,1e-05,1.69892]
[1778522829221,52.61,82060.08,0.0,0.99086,1e-05,1.69892]
[1778522829309,52.61,82060.08,0.0,0.99086,1e-05,1.69892]
[1778522831818,52.62,82054.66,0.0,0.99082,1e-05,1.70513]
[1778522835845,52.62,82060.16,0.0,0.99086,1e-05,1.69955]
[1778522838020,52.62,82061.85,0.0,0.99087,1e-05,1.69783]
[1778522838061,52.62,82061.85,0.0,0.99087,1e-05,1.69783]
[1778522838373,52.62,82061.85,0.0,0.99087,1e-05,1.69783]
[1778522838560,52.62,82061.85,0.0,0.99087,1e-05,1.69783]
[1778522838661,52.62,82061.88,0.0,0.99087,1e-05,1.69802]
[1778522839873,52.62,82057.65,0.0,0.99084,1e-05,1.70271]
[1778522844714,52.62,82055.06,0.0,0.99082,1e-05,1.70592]
[1778522844894,52.62,82055.06,0.0,0.99082,1e-05,1.70592]
[1778522844910,52.62,82051.26,0.0,0.99079,1e-05,1.71016]
[1778522845917,52.62,82042.83,0.0,0.99073,1e-05,1.71945]
[1778522848549,52.63,82042.86,0.0,0.99073,1e-05,1.71949]
[1778522849945,52.63,82047.18,0.0,0.99076,1e-05,1.71497]
[1778522854980,52.63,82048.6,0.0,0.99078,1e-05,1.71233]
[1778522859132,52.63,82051.56,0.0,0.9908,1e-05,1.70934]
[1778522859310,52.63,82051.56,0.0,0.9908,1e-05,1.70934]
[1778522859410,52.63,82051.76,0.0,0.9908,1e-05,1.70928]
[1778522859812,52.63,82051.76,0.0,0.9908,1e-05,1.70928]
[1778522865050,52.63,82058.6,0.0,0.99084,1e-05,1.70225]
[1778522866057,52.63,82065.44,0.0,0.99089,1e-05,1.69493]
[1778522867589,52.63,82065.44,0.0,0.99089,1e-05,1.69493]
[1778522867683,52.63,82065.48,0.0,0.99088,1e-05,1.6951]
[1778522867795,52.63,82065.48,0.0,0.99088,1e-05,1.6951]
[1778522868566,52.64,82065.31,0.0,0.99088,1e-05,1.69539]
[1778522868892,52.64,82065.31,0.0,0.99088,1e-05,1.69539]
[1778522869079,52.64,82084.38,0.0,0.99101,1e-05,1.67487]
[1778522870086,52.64,82082.21,0.0,0.991,1e-05,1.67734]
[1778522871093,52.64,82073.23,0.0,0.99093,1e-05,1.68713]
[1778522872644,52.64,82073.23,0.0,0.99093,1e-05,1.68713]
[1778522872100,52.64,82061.86,0.0,0.99086,1e-05,1.69954]
[1778522873107,52.64,82059.12,0.0,0.99084,1e-05,1.70261]
[1778522878143,52.64,82066.54,0.0,0.99089,1e-05,1.69503]
[1778522879150,52.64,82066.68,0.0,0.99089,1e-05,1.69498]
[1778522881164,52.64,82075.38,0.0,0.99094,1e-05,1.68581]
[1778522882171,52.64,82072.06,0.0,0.99092,1e-05,1.68951]
[1778522883178,52.64,82077.97,0.0,0.99096,1e-05,1.68326]
[1778522884521,52.64,82077.97,0.0,0.99096,1e-05,1.68326]
[1778522884560,52.64,82077.97,0.0,0.99096,1e-05,1.68326]
[1778522884622,52.65,82077.34,0.0,0.99095,1e-05,1.6842]
[1778522886445,52.65,82078.21,0.0,0.99096,1e-05,1.68326]
[1778522886562,52.65,82078.21,0.0,0.99096,1e-05,1.68326]
[1778522892741,52.65,82074.43,0.0,0.99093,1e-05,1.68824]
[1778522892813,52.65,82074.43,0.0,0.99093,1e-05,1.68824]
[1778522893249,52.65,82074.22,0.0,0.99093,1e-05,1.68859]
[1778522893808,52.65,82074.22,0.0,0.99093,1e-05,1.68859]
[1778522894062,52.65,82074.22,0.0,0.99093,1e-05,1.68859]
[1778522899291,52.66,82074.64,0.0,0.99092,1e-05,1.68888]
[1778522903757,52.66,82077.49,0.0,0.99094,1e-05,1.6863]
[1778522903811,52.66,82077.49,0.0,0.99094,1e-05,1.6863]
[1778522904328,52.66,82078.41,0.0,0.99095,1e-05,1.68543]
[1778522904893,52.66,82078.41,0.0,0.99095,1e-05,1.68543]
[1778522905072,52.66,82078.41,0.0,0.99095,1e-05,1.68543]
[1778522910373,52.66,82078.49,0.0,0.99094,1e-05,1.68612]
[1778522912646,52.66,82078.45,0.0,0.99095,1e-05,1.68482]
[1778522912658,52.66,82078.45,0.0,0.99095,1e-05,1.68482]
[1778522912747,52.67,82075.73,0.0,0.99093,1e-05,1.68801]
[1778522913402,52.67,82075.73,0.0,0.99093,1e-05,1.68801]
[1778522913559,52.67,82075.73,0.0,0.99093,1e-05,1.68801]
[1778522916415,52.67,82072.67,0.0,0.99091,1e-05,1.6917]
[1778522917361,52.67,82072.67,0.0,0.99091,1e-05,1.6917]
[1778522917560,52.67,82072.67,0.0,0.99091,1e-05,1.6917]
[1778522917570,52.67,82071.07,0.0,0.99089,1e-05,1.69367]
[1778522918108,52.67,82071.07,0.0,0.99089,1e-05,1.69367]
[1778522918318,52.67,82071.07,0.0,0.99089,1e-05,1.69367]
[1778522919436,52.67,82066.48,0.0,0.99086,1e-05,1.69876]
[1778522922315,52.67,82064.69,0.0,0.99085,1e-05,1.70091]
[1778522922560,52.67,82064.69,0.0,0.99085,1e-05,1.70091]
[1778522928500,52.68,82064.38,0.0,0.99084,1e-05,1.70205]
[1778522933535,52.68,82071.63,0.0,0.99089,1e-05,1.69468]
[1778522936218,52.68,82072.31,0.0,0.99089,1e-05,1.69416]
[1778522936308,52.68,82072.31,0.0,0.99089,1e-05,1.69416]
[1778522936560,52.68,82071.11,0.0,0.99088,1e-05,1.69557]
[1778522937182,52.68,82071.11,0.0,0.99088,1e-05,1.69557]
[1778522937311,52.68,82071.11,0.0,0.99088,1e-05,1.69557]
[1778522939581,52.68,82066.96,0.0,0.99085,1e-05,1.70036]
[1778522943908,52.68,82065.99,0.0,0.99084,1e-05,1.70179]
[1778522944060,52.68,82065.99,0.0,0.99084,1e-05,1.70179]
[1778522945032,52.68,82065.99,0.0,0.99084,1e-05,1.70179]
[1778522945061,52.68,82065.99,0.0,0.99084,1e-05,1.70179]
[1778522945129,52.68,82065.99,0.0,0.99084,1e-05,1.70189]
[1778522948645,52.69,82057.65,0.0,0.99078,1e-05,1.71131]
[1778522949652,52.69,82054.93,0.0,0.99076,1e-05,1.71435]
[1778522951666,52.69,82048.97,0.0,0.99072,1e-05,1.721]
[1778522953092,52.69,82048.58,0.0,0.99072,1e-05,1.72148]
[1778522953310,52.69,82048.58,0.0,0.99072,1e-05,1.72148]
[1778522954104,52.69,82048.58,0.0,0.99072,1e-05,1.72148]
[1778522954314,52.69,82048.58,0.0,0.99072,1e-05,1.72148]
[1778522954687,52.69,82048.78,0.0,0.99072,1e-05,1.72137]
[1778522958715,52.69,82057.87,0.0,0.99078,1e-05,1.71164]
[1778522961007,52.69,82057.65,0.0,0.99078,1e-05,1.71201]
[1778522961060,52.69,82057.65,0.0,0.99078,1e-05,1.71201]
[1778522961736,52.69,82057.68,0.0,0.99078,1e-05,1.71205]
[1778522962185,52.69,82057.68,0.0,0.99078,1e-05,1.71205]
[1778522962312,52.69,82057.68,0.0,0.99078,1e-05,1.71205]
[1778522969792,52.69,82057.59,0.0,0.99077,1e-05,1.71266]
[1778522970799,52.69,82067.64,0.0,0.99084,1e-05,1.70179]
[1778522971806,52.69,82067.91,0.0,0.99085,1e-05,1.7001]
[1778522971902,52.69,82067.91,0.0,0.99085,1e-05,1.7001]
[1778522972070,52.69,82067.91,0.0,0.99085,1e-05,1.7001]
[1778522973643,52.69,82067.91,0.0,0.99085,1e-05,1.7001]
[1778522973729,52.7,82064.0,0.0,0.99082,1e-05,1.7045]
[1778522974827,52.7,82060.61,0.0,0.9908,1e-05,1.70826]
[1778522976327,52.7,82060.61,0.0,0.9908,1e-05,1.70826]
[1778522976560,52.7,82060.61,0.0,0.9908,1e-05,1.70826]
[1778522976659,52.7,82057.67,0.0,0.99078,1e-05,1.71159]
[1778522978465,52.7,82057.44,0.0,0.99078,1e-05,1.71184]
[1778522978558,52.7,82057.44,0.0,0.99078,1e-05,1.71184]
[1778522978609,52.7,82057.44,0.0,0.99078,1e-05,1.71196]
[1778522979862,52.7,82036.62,0.0,0.99063,1e-05,1.73484]
[1778522980869,52.7,82034.81,0.0,0.99062,1e-05,1.73685]
[1778522981876,52.7,82031.28,0.0,0.9906,1e-05,1.74077]
[1778522982883,52.7,82033.79,0.0,0.99061,1e-05,1.73801]
[1778522984626,52.7,82033.79,0.0,0.99061,1e-05,1.73801]
[1778522984816,52.7,82033.79,0.0,0.99061,1e-05,1.73801]
[1778522989932,52.7,82033.59,0.0,0.99061,1e-05,1.73834]
[1778522990939,52.7,82043.2,0.0,0.99068,1e-05,1.72777]
[1778522992343,52.7,82043.2,0.0,0.99068,1e-05,1.72777]
[1778522992561,52.7,82043.2,0.0,0.99068,1e-05,1.72777]
[1778522992584,52.7,82044.78,0.0,0.99069,1e-05,1.72607]
[1778522993380,52.7,82044.78,0.0,0.99069,1e-05,1.72607]
[1778522993564,52.7,82044.78,0.0,0.99069,1e-05,1.72607]
[1778522999030,52.7,82043.29,0.0,0.99068,1e-05,1.72797]
[1778523000660,52.7,82043.29,0.0,0.99068,1e-05,1.72797]
[1778523000811,52.7,82043.29,0.0,0.99068,1e-05,1.72797]
[1778523000761,52.7,82043.28,0.0,0.99068,1e-05,1.72806]
[1778523001480,52.7,82043.28,0.0,0.99068,1e-05,1.72806]
[1778523001559,52.7,82043.28,0.0,0.99068,1e-05,1.72806]
[1778523001632,52.7,82044.69,0.0,0.99069,1e-05,1.72655]
[1778523007086,52.7,82043.85,0.0,0.99068,1e-05,1.72768]
[1778523008141,52.7,82043.85,0.0,0.99068,1e-05,1.72768]
[1778523008308,52.7,82043.85,0.0,0.99068,1e-05,1.72768]
[1778523008387,52.7,82045.54,0.0,0.99069,1e-05,1.72587]
[1778523009164,52.7,82045.54,0.0,0.99069,1e-05,1.72587]
[1778523009311,52.7,82045.54,0.0,0.99069,1e-05,1.72587]
[1778523010107,52.7,82047.75,0.0,0.9907,1e-05,1.72354]
[1778523012705,52.7,82047.75,0.0,0.9907,1e-05,1.72354]
[1778523012808,52.7,82047.75,0.0,0.9907,1e-05,1.72354]
[1778523012806,52.7,82045.46,0.0,0.99069,1e-05,1.72621]
[1778523013128,52.7,82043.36,0.0,0.99067,1e-05,1.72851]
[1778523013913,52.7,82043.36,0.0,0.99067,1e-05,1.72851]
[1778523014061,52.7,82043.36,0.0,0.99067,1e-05,1.72851]
[1778523014135,52.7,82045.57,0.0,0.99069,1e-05,1.72613]
[1778523019437,52.71,82045.48,0.0,0.99069,1e-05,1.72642]
[1778523019560,52.71,82045.48,0.0,0.99069,1e-05,1.72642]
[1778523019581,52.71,82036.22,0.0,0.99062,1e-05,1.73668]
[1778523020531,52.71,82036.22,0.0,0.99062,1e-05,1.73668]
[1778523020571,52.71,82036.22,0.0,0.99062,1e-05,1.73668]
[1778523020627,52.71,82031.65,0.0,0.99059,1e-05,1.74175]
[1778523021185,52.71,82036.13,0.0,0.99062,1e-05,1.7368]
[1778523022191,52.71,82042.27,0.0,0.99066,1e-05,1.73007]
[1778523023198,52.71,82043.9,0.0,0.99067,1e-05,1.72832]
[1778523024317,52.71,82043.9,0.0,0.99067,1e-05,1.72832]
[1778523024878,52.71,82045.07,0.0,0.99068,1e-05,1.72709]
[1778523025060,52.71,82045.07,0.0,0.99068,1e-05,1.72709]
[1778523026809,52.71,82045.92,0.0,0.99069,1e-05,1.7262]
[1778523026910,52.71,82046.03,0.0,0.99069,1e-05,1.72618]
[1778523033268,52.71,82045.04,0.0,0.99069,1e-05,1.72607]
[1778523041324,52.71,82044.51,0.0,0.99068,1e-05,1.72705]
[1778523042846,52.71,82044.51,0.0,0.99068,1e-05,1.72705]
[1778523043060,52.71,82044.31,0.0,0.99068,1e-05,1.72731]
[1778523048373,52.71,82044.54,0.0,0.99068,1e-05,1.72733]
[1778523052811,52.71,82044.54,0.0,0.99068,1e-05,1.72733]
[1778523053409,52.71,82042.35,0.0,0.99066,1e-05,1.72994]
[1778523057878,52.71,82042.71,0.0,0.99067,1e-05,1.72958]
[1778523058072,52.72,82042.78,0.0,0.99067,1e-05,1.7296]
[1778523058445,52.72,82032.66,0.0,0.99059,1e-05,1.74078]
[1778523059454,52.72,82028.34,0.0,0.99056,1e-05,1.74559]
[1778523060461,52.72,82026.71,0.0,0.99055,1e-05,1.7474]
[1778523062475,52.72,82031.15,0.0,0.99058,1e-05,1.74249]
[1778523062980,52.72,82031.15,0.0,0.99058,1e-05,1.74249]
[1778523063062,52.72,82031.15,0.0,0.99058,1e-05,1.74249]
[1778523063117,52.72,82031.15,0.0,0.99058,1e-05,1.74249]
[1778523063307,52.72,82031.15,0.0,0.99058,1e-05,1.74249]
[1778523063482,52.72,82031.14,0.0,0.99058,1e-05,1.7425]
[1778523064489,52.72,82036.73,0.0,0.99062,1e-05,1.73634]
[1778523068517,52.72,82032.16,0.0,0.99059,1e-05,1.74143]
[1778523069524,52.72,82036.88,0.0,0.99062,1e-05,1.73624]
[1778523070237,52.72,82036.88,0.0,0.99062,1e-05,1.73624]
[1778523070317,52.72,82036.88,0.0,0.99062,1e-05,1.73624]
[1778523075774,52.72,82034.94,0.0,0.99061,1e-05,1.73845]
[1778523075811,52.72,82034.94,0.0,0.99061,1e-05,1.73845]
[1778523075875,52.72,82032.22,0.0,0.99059,1e-05,1.74148]
[1778523077580,52.72,82026.55,0.0,0.99055,1e-05,1.74777]
[1778523078128,52.72,82026.55,0.0,0.99055,1e-05,1.74777]
[1778523078314,52.72,82026.55,0.0,0.99055,1e-05,1.74777]
[1778523083623,52.72,82024.31,0.0,0.99054,1e-05,1.75021]
[1778523086342,52.72,82025.57,0.0,0.99054,1e-05,1.7488]
[1778523086560,52.72,82025.57,0.0,0.99054,1e-05,1.7488]
[1778523087594,52.72,82026.28,0.0,0.99055,1e-05,1.74801]
[1778523087810,52.72,82026.28,0.0,0.99055,1e-05,1.74801]
[1778523087827,52.72,82026.04,0.0,0.99055,1e-05,1.74827]
[1778523095706,52.72,82024.42,0.0,0.99054,1e-05,1.74854]
[1778523098727,52.72,82030.71,0.0,0.99059,1e-05,1.74157]
[1778523100741,52.72,82035.57,0.0,0.99062,1e-05,1.73622]
[1778523101730,52.72,82035.57,0.0,0.99062,1e-05,1.73622]
[1778523101815,52.72,82035.57,0.0,0.99062,1e-05,1.73622]
[1778523107790,52.72,82033.14,0.0,0.9906,1e-05,1.73905]
[1778523109741,52.72,82031.03,0.0,0.99059,1e-05,1.74139]
[1778523109808,52.72,82031.03,0.0,0.99059,1e-05,1.74139]
[1778523111435,52.72,82031.25,0.0,0.99059,1e-05,1.74116]
[1778523111559,52.72,82031.25,0.0,0.99059,1e-05,1.74116]
[1778523111818,52.72,82030.16,0.0,0.99058,1e-05,1.74238]
[1778523112825,52.72,82026.32,0.0,0.99056,1e-05,1.74663]
[1778523115846,52.72,82021.17,0.0,0.99052,1e-05,1.75234]
[1778523116854,52.72,82013.27,0.0,0.99047,1e-05,1.76112]
[1778523117861,52.72,82006.8,0.0,0.99042,1e-05,1.76832]
[1778523118868,52.72,82002.3,0.0,0.99039,1e-05,1.77333]
[1778523119293,52.72,82002.3,0.0,0.99039,1e-05,1.77333]
[1778523119309,52.72,82002.3,0.0,0.99039,1e-05,1.77333]
[1778523119875,52.72,81998.47,0.0,0.99036,1e-05,1.77758]
[1778523120882,52.72,81991.99,0.0,0.99032,1e-05,1.78482]
[1778523123903,52.72,81996.83,0.0,0.99035,1e-05,1.77918]
[1778523125554,52.71,81995.34,0.0,0.99034,1e-05,1.7808]
[1778523125809,52.71,81995.34,0.0,0.99034,1e-05,1.7808]
[1778523127726,52.71,81995.56,0.0,0.99034,1e-05,1.78044]
[1778523127809,52.71,81995.56,0.0,0.99034,1e-05,1.78044]
[1778523127932,52.71,81995.96,0.0,0.99035,1e-05,1.77994]
[1778523128940,52.71,82000.28,0.0,0.99038,1e-05,1.77503]
[1778523129570,52.71,82000.28,0.0,0.99038,1e-05,1.77503]
[1778523129811,52.71,82000.28,0.0,0.99038,1e-05,1.77503]
[1778523134982,52.71,82002.48,0.0,0.99039,1e-05,1.77232]
[1778523136565,52.71,82002.48,0.0,0.99039,1e-05,1.77232]
[1778523136811,52.71,82002.48,0.0,0.99039,1e-05,1.77232]
[1778523137324,52.71,81999.23,0.0,0.99037,1e-05,1.77588]
[1778523137558,52.71,81999.23,0.0,0.99037,1e-05,1.77588]
[1778523137592,52.71,81998.28,0.0,0.99037,1e-05,1.77695]
[1778523142924,52.71,81998.51,0.0,0.99037,1e-05,1.7765]
[1778523143060,52.71,81998.87,0.0,0.99037,1e-05,1.776]
[1778523145053,52.71,81991.09,0.0,0.99032,1e-05,1.78466]
[1778523147631,52.71,81989.14,0.0,0.9903,1e-05,1.7868]
[1778523147810,52.71,81989.14,0.0,0.9903,1e-05,1.7868]
[1778523147912,52.71,81975.82,0.0,0.99021,1e-05,1.80174]
[1778523148074,52.71,81972.11,0.0,0.99018,1e-05,1.80596]
[1778523150617,52.71,81970.49,0.0,0.99017,1e-05,1.80771]
[1778523150810,52.71,81970.49,0.0,0.99017,1e-05,1.80771]
[1778523150887,52.71,81967.37,0.0,0.99015,1e-05,1.81106]
[1778523154349,52.71,81967.43,0.0,0.99016,1e-05,1.80924]
[1778523154560,52.71,81967.43,0.0,0.99016,1e-05,1.80924]
[1778523160528,52.7,81967.99,0.0,0.99017,1e-05,1.80797]
[1778523160558,52.7,81967.99,0.0,0.99017,1e-05,1.80797]
[1778523161007,52.7,81968.72,0.0,0.99017,1e-05,1.80704]
[1778523161065,52.7,81968.72,0.0,0.99017,1e-05,1.80704]
[1778523161165,52.7,81968.36,0.0,0.99017,1e-05,1.80735]
[1778523164151,52.7,81967.3,0.0,0.99016,1e-05,1.80836]
[1778523164311,52.7,81967.3,0.0,0.99016,1e-05,1.80836]
[1778523166201,52.7,81983.32,0.0,0.99028,1e-05,1.78988]
[1778523167207,52.7,81989.04,0.0,0.99032,1e-05,1.78336]
[1778523168066,52.7,81989.04,0.0,0.99032,1e-05,1.78336]
[1778523168315,52.7,81989.04,0.0,0.99032,1e-05,1.78336]
[1778523168416,52.7,81988.51,0.0,0.99032,1e-05,1.7839]
[1778523172252,52.7,81992.19,0.0,0.99035,1e-05,1.77955]
[1778523173254,52.7,81996.81,0.0,0.99038,1e-05,1.77431]
[1778523176273,52.7,82000.58,0.0,0.99041,1e-05,1.76999]
[1778523181308,52.7,82001.59,0.0,0.99041,1e-05,1.76873]
[1778523185327,52.69,82002.85,0.0,0.99042,1e-05,1.76725]
[1778523186345,52.69,82008.84,0.0,0.99047,1e-05,1.76051]
[1778523188359,52.69,82013.21,0.0,0.9905,1e-05,1.75563]
[1778523189366,52.69,82016.83,0.0,0.99052,1e-05,1.7516]
[1778523194401,52.69,82017.59,0.0,0.99053,1e-05,1.75081]
[1778523197422,52.7,82021.09,0.0,0.99055,1e-05,1.74696]
[1778523202457,52.7,82017.85,0.0,0.99053,1e-05,1.75064]
[1778523207492,52.7,82018.13,0.0,0.99053,1e-05,1.75038]
[1778523212527,52.7,82016.13,0.0,0.99052,1e-05,1.75113]
[1778523217562,52.7,82013.48,0.0,0.99051,1e-05,1.75411]
[1778523222597,52.7,82013.51,0.0,0.99051,1e-05,1.75408]
[1778523227632,52.7,82012.97,0.0,0.9905,1e-05,1.75469]
[1778523232667,52.7,82012.58,0.0,0.9905,1e-05,1.75514]
[1778523237702,52.7,82012.89,0.0,0.9905,1e-05,1.7548]
[1778523242737,52.7,82013.2,0.0,0.9905,1e-05,1.75447]
[1778523243746,52.7,82002.52,0.0,0.99043,1e-05,1.76639]
[1778523245758,52.7,81995.24,0.0,0.99038,1e-05,1.77454]
[1778523246765,52.7,81987.94,0.0,0.99032,1e-05,1.78273]
[1778523247772,52.7,81982.11,0.0,0.99028,1e-05,1.78928]
[1778523249786,52.7,81980.05,0.0,0.99027,1e-05,1.79151]
[1778523254821,52.69,81977.19,0.0,0.99025,1e-05,1.79436]
[1778523258374,52.69,81976.55,0.0,0.99025,1e-05,1.79488]
[1778523258560,52.69,81976.55,0.0,0.99025,1e-05,1.79488]
[1778523258849,52.69,81976.9,0.0,0.99025,1e-05,1.79442]
[1778523263604,52.69,81976.91,0.0,0.99025,1e-05,1.79414]
[1778523265899,52.69,81971.38,0.0,0.99021,1e-05,1.80022]
[1778523266320,52.69,81971.38,0.0,0.99021,1e-05,1.80022]
[1778523266906,52.69,81966.89,0.0,0.99018,1e-05,1.80525]
[1778523267828,52.69,81966.89,0.0,0.99018,1e-05,1.80525]
[1778523268059,52.69,81966.89,0.0,0.99018,1e-05,1.80525]
[1778523268093,52.69,81968.11,0.0,0.99019,1e-05,1.80378]
[1778523274100,52.69,81966.82,0.0,0.99019,1e-05,1.80328]
[1778523274319,52.69,81967.16,0.0,0.9902,1e-05,1.80281]
[1778523277220,52.68,81964.89,0.0,0.99018,1e-05,1.80514]
[1778523277311,52.68,81964.89,0.0,0.99018,1e-05,1.80514]
[1778523277874,52.68,81964.89,0.0,0.99018,1e-05,1.80514]
[1778523278064,52.68,81964.89,0.0,0.99018,1e-05,1.80514]
[1778523277983,52.68,81964.3,0.0,0.99018,1e-05,1.80572]
[1778523278990,52.68,81960.01,0.0,0.99015,1e-05,1.81053]
[1778523283856,52.68,81957.89,0.0,0.99013,1e-05,1.81254]
[1778523284058,52.68,81957.89,0.0,0.99013,1e-05,1.81254]
[1778523284025,52.68,81956.12,0.0,0.99012,1e-05,1.81445]
[1778523284147,52.68,81956.12,0.0,0.99012,1e-05,1.81445]
[1778523284319,52.68,81956.12,0.0,0.99012,1e-05,1.81445]
[1778523289560,52.68,81952.97,0.0,0.9901,1e-05,1.81749]
[1778523289678,52.68,81952.97,0.0,0.9901,1e-05,1.81749]
[1778523289811,52.68,81952.97,0.0,0.9901,1e-05,1.81749]
[1778523290067,52.68,81948.58,0.0,0.99007,1e-05,1.82241]
[1778523295102,52.67,81949.63,0.0,0.99008,1e-05,1.82059]
[1778523296109,52.67,81954.27,0.0,0.99012,1e-05,1.81514]
[1778523298218,52.67,81954.02,0.0,0.99012,1e-05,1.81521]
[1778523298318,52.67,81954.02,0.0,0.99012,1e-05,1.81521]
[1778523298561,52.67,81954.02,0.0,0.99012,1e-05,1.81521]
[1778523298810,52.67,81954.02,0.0,0.99012,1e-05,1.81521]
[1778523299130,52.67,81954.17,0.0,0.99012,1e-05,1.81492]
[1778523302151,52.67,81958.0,0.0,0.99015,1e-05,1.81022]
[1778523303547,52.67,81958.0,0.0,0.99015,1e-05,1.81022]
[1778523303567,52.67,81958.0,0.0,0.99015,1e-05,1.81022]
[1778523303653,52.67,81956.52,0.0,0.99014,1e-05,1.81181]
[1778523305915,52.67,81956.76,0.0,0.99014,1e-05,1.81143]
[1778523306063,52.67,81956.76,0.0,0.99014,1e-05,1.81143]
[1778523308214,52.67,81960.49,0.0,0.99017,1e-05,1.80677]
[1778523310323,52.67,81961.12,0.0,0.99018,1e-05,1.80595]
[1778523310560,52.67,81961.12,0.0,0.99018,1e-05,1.80595]
[1778523310726,52.67,81961.12,0.0,0.99018,1e-05,1.80595]
[1778523310810,52.67,81961.12,0.0,0.99018,1e-05,1.80595]
[1778523310827,52.66,81963.99,0.0,0.9902,1e-05,1.80259]
[1778523313249,52.66,81967.31,0.0,0.99022,1e-05,1.79856]
[1778523314859,52.66,81967.31,0.0,0.99022,1e-05,1.79856]
[1778523315065,52.66,81967.31,0.0,0.99022,1e-05,1.79856]
[1778523315116,52.66,81968.04,0.0,0.99023,1e-05,1.79758]
[1778523315296,52.66,81968.04,0.0,0.99023,1e-05,1.79758]
[1778523315312,52.66,81968.04,0.0,0.99023,1e-05,1.79758]
[1778523320298,52.66,81972.02,0.0,0.99026,1e-05,1.7927]
[1778523321579,52.66,81972.02,0.0,0.99026,1e-05,1.7927]
[1778523321812,52.66,81972.02,0.0,0.99026,1e-05,1.7927]
[1778523321843,52.66,81972.02,0.0,0.99026,1e-05,1.7927]
[1778523322060,52.66,81972.02,0.0,0.99026,1e-05,1.7927]
[1778523322160,52.66,81971.98,0.0,0.99026,1e-05,1.79261]
[1778523327356,52.66,81971.21,0.0,0.99026,1e-05,1.79316]
[1778523329557,52.66,81971.65,0.0,0.99026,1e-05,1.79259]
[1778523329812,52.66,81971.65,0.0,0.99026,1e-05,1.79259]
[1778523329922,52.66,81971.65,0.0,0.99026,1e-05,1.79259]
[1778523330060,52.66,81971.65,0.0,0.99026,1e-05,1.79259]
[1778523330161,52.66,81971.72,0.0,0.99026,1e-05,1.79239]
[1778523335404,52.66,81974.02,0.0,0.99029,1e-05,1.78797]
[1778523340440,52.65,81973.92,0.0,0.99029,1e-05,1.78784]
[1778523341606,52.65,81973.92,0.0,0.99029,1e-05,1.78784]
[1778523341809,52.65,81973.92,0.0,0.99029,1e-05,1.78784]
[1778523342108,52.65,81973.92,0.0,0.99029,1e-05,1.78784]
[1778523342159,52.65,81973.58,0.0,0.99029,1e-05,1.78812]
[1778523342310,52.65,81973.58,0.0,0.99029,1e-05,1.78812]
[1778523345334,52.65,81971.25,0.0,0.99027,1e-05,1.79066]
[1778523345505,52.65,81949.96,0.0,0.99012,1e-05,1.81486]
[1778523346496,52.65,81936.98,0.0,0.99002,1e-05,1.82968]
[1778523347503,52.65,81936.18,0.0,0.99002,1e-05,1.83048]
[1778523349120,52.65,81936.18,0.0,0.99002,1e-05,1.83048]
[1778523349143,52.65,81935.51,0.0,0.99001,1e-05,1.831]
[1778523353545,52.65,81927.87,0.0,0.98996,1e-05,1.83932]
[1778523358091,52.65,81928.06,0.0,0.98996,1e-05,1.83867]
[1778523358317,52.64,81927.55,0.0,0.98996,1e-05,1.83898]
[1778523362608,52.64,81930.71,0.0,0.98999,1e-05,1.83475]
[1778523365580,52.64,81932.62,0.0,0.99001,1e-05,1.83228]
[1778523365811,52.64,81932.62,0.0,0.99001,1e-05,1.83228]
[1778523365912,52.64,81932.68,0.0,0.99001,1e-05,1.83208]
[1778523366229,52.64,81932.68,0.0,0.99001,1e-05,1.83208]
[1778523366311,52.64,81932.68,0.0,0.99001,1e-05,1.83208]
[1778523370677,52.63,81928.0,0.0,0.98998,1e-05,1.83685]
[1778523371684,52.63,81923.34,0.0,0.98994,1e-05,1.84211]
[1778523372933,52.63,81923.34,0.0,0.98994,1e-05,1.84211]
[1778523373062,52.63,81923.34,0.0,0.98994,1e-05,1.84211]
[1778523373088,52.63,81921.83,0.0,0.98993,1e-05,1.84356]
[1778523373706,52.63,81921.83,0.0,0.98993,1e-05,1.84356]
[1778523373816,52.63,81921.83,0.0,0.98993,1e-05,1.84356]
[1778523377122,52.63,81920.62,0.0,0.98993,1e-05,1.84466]
[1778523377343,52.63,81917.95,0.0,0.98991,1e-05,1.84745]
[1778523377726,52.63,81914.2,0.0,0.98988,1e-05,1.85181]
[1778523378533,52.63,81914.2,0.0,0.98988,1e-05,1.85181]
[1778523378566,52.63,81914.2,0.0,0.98988,1e-05,1.85181]
[1778523378734,52.63,81912.28,0.0,0.98987,1e-05,1.85388]
[1778523383768,52.62,81910.55,0.0,0.98986,1e-05,1.85502]
[1778523384775,52.62,81913.87,0.0,0.98989,1e-05,1.85098]
[1778523385782,52.62,81917.86,0.0,0.98992,1e-05,1.84617]
[1778523388785,52.62,81916.77,0.0,0.98991,1e-05,1.84712]
[1778523388812,52.62,81916.77,0.0,0.98991,1e-05,1.84712]
[1778523391824,52.62,81913.29,0.0,0.9899,1e-05,1.84896]
[1778523394065,52.62,81913.64,0.0,0.9899,1e-05,1.84839]
[1778523394219,52.61,81915.05,0.0,0.98991,1e-05,1.84642]
[1778523394311,52.61,81915.05,0.0,0.98991,1e-05,1.84642]
[1778523394655,52.61,81915.05,0.0,0.98991,1e-05,1.84642]
[1778523394815,52.61,81915.05,0.0,0.98991,1e-05,1.84642]
[1778523394845,52.61,81915.17,0.0,0.98991,1e-05,1.84628]
[1778523397866,52.61,81911.74,0.0,0.98989,1e-05,1.84981]
[1778523398535,52.61,81911.74,0.0,0.98989,1e-05,1.84981]
[1778523398560,52.61,81911.74,0.0,0.98989,1e-05,1.84981]
[1778523399205,52.61,81911.74,0.0,0.98989,1e-05,1.84981]
[1778523398873,52.61,81910.64,0.0,0.98988,1e-05,1.85093]
[1778523399314,52.61,81910.64,0.0,0.98988,1e-05,1.85093]
[1778523404915,52.61,81911.43,0.0,0.9899,1e-05,1.84903]
[1778523405700,52.61,81911.43,0.0,0.9899,1e-05,1.84903]
[1778523405813,52.61,81911.43,0.0,0.9899,1e-05,1.84903]
[1778523405922,52.6,81911.8,0.0,0.9899,1e-05,1.84844]
[1778523406391,52.6,81911.8,0.0,0.9899,1e-05,1.84844]
[1778523406558,52.6,81911.8,0.0,0.9899,1e-05,1.84844]
[1778523411964,52.6,81915.69,0.0,0.98993,1e-05,1.84296]
[1778523412847,52.6,81915.69,0.0,0.98993,1e-05,1.84296]
[1778523413063,52.6,81915.69,0.0,0.98993,1e-05,1.84296]
[1778523413161,52.6,81915.28,0.0,0.98993,1e-05,1.84313]
[1778523413515,52.6,81915.28,0.0,0.98993,1e-05,1.84313]
[1778523413557,52.6,81915.28,0.0,0.98993,1e-05,1.84313]
[1778523413978,52.6,81912.34,0.0,0.98991,1e-05,1.8464]
[1778523418556,52.59,81912.8,0.0,0.98992,1e-05,1.84525]
[1778523418812,52.59,81912.8,0.0,0.98992,1e-05,1.84525]
[1778523419013,52.59,81918.96,0.0,0.98997,1e-05,1.83794]
[1778523419442,52.59,81918.96,0.0,0.98997,1e-05,1.83794]
[1778523419559,52.59,81918.96,0.0,0.98997,1e-05,1.83794]
[1778523422582,52.59,81920.9,0.0,0.98998,1e-05,1.83527]
[1778523422809,52.59,81920.9,0.0,0.98998,1e-05,1.83527]
[1778523427258,52.59,81921.15,0.0,0.98999,1e-05,1.83445]
[1778523427072,52.59,81917.0,0.0,0.98996,1e-05,1.83912]
[1778523427309,52.59,81917.0,0.0,0.98996,1e-05,1.83912]
[1778523427905,52.59,81917.0,0.0,0.98996,1e-05,1.83912]
[1778523428065,52.59,81917.0,0.0,0.98996,1e-05,1.83912]
[1778523428079,52.59,81916.32,0.0,0.98995,1e-05,1.83977]
[1778523432025,52.58,81915.96,0.0,0.98995,1e-05,1.83975]
[1778523432064,52.58,81915.96,0.0,0.98995,1e-05,1.83975]
[1778523432345,52.58,81914.21,0.0,0.98994,1e-05,1.84164]
[1778523432563,52.58,81914.21,0.0,0.98994,1e-05,1.84164]
[1778523433114,52.58,81912.92,0.0,0.98993,1e-05,1.84298]
[1778523436135,52.58,81915.93,0.0,0.98996,1e-05,1.83903]
[1778523436304,52.58,81915.93,0.0,0.98996,1e-05,1.83903]
[1778523436557,52.58,81915.93,0.0,0.98996,1e-05,1.83903]
[1778523440163,52.58,81920.51,0.0,0.99,1e-05,1.83315]
[1778523440689,52.58,81920.51,0.0,0.99,1e-05,1.83315]
[1778523440810,52.58,81920.51,0.0,0.99,1e-05,1.83315]
[1778523441869,52.58,81922.01,0.0,0.99001,1e-05,1.83128]
[1778523442061,52.58,81922.01,0.0,0.99001,1e-05,1.83128]
[1778523442178,52.58,81931.41,0.0,0.99008,1e-05,1.8203]
[1778523443185,52.58,81932.92,0.0,0.99009,1e-05,1.81905]
[1778523444192,52.58,81926.94,0.0,0.99004,1e-05,1.82642]
[1778523445199,52.58,81919.65,0.0,0.98998,1e-05,1.83531]
[1778523446192,52.58,81919.65,0.0,0.98998,1e-05,1.83531]
[1778523446310,52.59,81917.89,0.0,0.98997,1e-05,1.83781]
[1778523452248,52.6,81917.41,0.0,0.98996,1e-05,1.8395]
[1778523456276,52.61,81909.92,0.0,0.98989,1e-05,1.84998]
[1778523457284,52.61,81909.92,0.0,0.98989,1e-05,1.84998]
[1778523457283,52.61,81907.11,0.0,0.98986,1e-05,1.85368]
[1778523457869,52.61,81907.11,0.0,0.98986,1e-05,1.85368]
[1778523458063,52.61,81907.11,0.0,0.98986,1e-05,1.85368]
[1778523458290,52.61,81907.12,0.0,0.98986,1e-05,1.85409]
[1778523464333,52.63,81904.9,0.0,0.98983,1e-05,1.85918]
[1778523468301,52.63,81906.07,0.0,0.98983,1e-05,1.85864]
[1778523468309,52.63,81906.07,0.0,0.98983,1e-05,1.85864]
[1778523468321,52.64,81905.8,0.0,0.98983,1e-05,1.85978]
[1778523469258,52.64,81905.8,0.0,0.98983,1e-05,1.85978]
[1778523469311,52.64,81905.8,0.0,0.98983,1e-05,1.85978]
[1778523478239,52.65,81904.16,0.0,0.98979,1e-05,1.86496]
[1778523478308,52.65,81904.16,0.0,0.98979,1e-05,1.86496]
[1778523478334,52.66,81904.16,0.0,0.98979,1e-05,1.86576]
[1778523478432,52.66,81899.13,0.0,0.98975,1e-05,1.87167]
[1778523479415,52.66,81899.13,0.0,0.98975,1e-05,1.87167]
[1778523479563,52.66,81899.13,0.0,0.98975,1e-05,1.87167]
[1778523481452,52.66,81903.49,0.0,0.98978,1e-05,1.86773]
[1778523482929,52.66,81903.49,0.0,0.98978,1e-05,1.86773]
[1778523483062,52.66,81903.49,0.0,0.98978,1e-05,1.86773]
[1778523483163,52.67,81903.58,0.0,0.98977,1e-05,1.86842]
[1778523483408,52.67,81903.58,0.0,0.98977,1e-05,1.86842]
[1778523483560,52.67,81903.58,0.0,0.98977,1e-05,1.86842]
[1778523483659,52.67,81906.87,0.0,0.9898,1e-05,1.86457]
[1778523484473,52.67,81904.95,0.0,0.98978,1e-05,1.86722]
[1778523487853,52.68,81904.11,0.0,0.98977,1e-05,1.86901]
[1778523488064,52.68,81904.11,0.0,0.98977,1e-05,1.86901]
[1778523488083,52.68,81901.39,0.0,0.98974,1e-05,1.87299]
[1778523488525,52.68,81901.39,0.0,0.98974,1e-05,1.87299]
[1778523488561,52.68,81901.39,0.0,0.98974,1e-05,1.87299]
[1778523488661,52.68,81898.18,0.0,0.98972,1e-05,1.87677]
[1778523494008,52.68,81898.04,0.0,0.98972,1e-05,1.87666]
[1778523494059,52.68,81898.04,0.0,0.98972,1e-05,1.87666]
[1778523494109,52.68,81897.11,0.0,0.98971,1e-05,1.87733]
[1778523494931,52.68,81897.11,0.0,0.98971,1e-05,1.87733]
[1778523495067,52.68,81897.11,0.0,0.98971,1e-05,1.87733]
[1778523495563,52.67,81885.27,0.0,0.98963,1e-05,1.8911]
[1778523497052,52.67,81885.27,0.0,0.98963,1e-05,1.8911]
[1778523497147,52.67,81875.98,0.0,0.98956,1e-05,1.90163]
[1778523498046,52.67,81875.98,0.0,0.98956,1e-05,1.90163]
[1778523498066,52.67,81875.98,0.0,0.98956,1e-05,1.90163]
[1778523498582,52.67,81871.59,0.0,0.98953,1e-05,1.90659]
[1778523499589,52.67,81865.05,0.0,0.98948,1e-05,1.91414]
[1778523500596,52.67,81858.03,0.0,0.98943,1e-05,1.92227]
[1778523501987,52.67,81858.03,0.0,0.98943,1e-05,1.92227]
[1778523502070,52.67,81858.03,0.0,0.98943,1e-05,1.92227]
[1778523502138,52.66,81855.66,0.0,0.98941,1e-05,1.92452]
[1778523506001,52.66,81855.48,0.0,0.98941,1e-05,1.92413]
[1778523506102,52.66,81855.65,0.0,0.98942,1e-05,1.92333]
[1778523507310,52.66,81855.65,0.0,0.98942,1e-05,1.92333]
[1778523507645,52.66,81852.97,0.0,0.9894,1e-05,1.92625]
[1778523508652,52.65,81845.77,0.0,0.98935,1e-05,1.93463]
[1778523509659,52.65,81842.26,0.0,0.98932,1e-05,1.93855]
[1778523512412,52.65,81841.74,0.0,0.98933,1e-05,1.93691]
[1778523512559,52.65,81841.74,0.0,0.98933,1e-05,1.93691]
[1778523517715,52.64,81841.69,0.0,0.98934,1e-05,1.93505]
[1778523520736,52.63,81843.66,0.0,0.98936,1e-05,1.93173]
[1778523524062,52.63,81843.7,0.0,0.98937,1e-05,1.93107]
[1778523524314,52.63,81843.7,0.0,0.98937,1e-05,1.93107]
[1778523527862,52.63,81841.47,0.0,0.98936,1e-05,1.93254]
[1778523528287,52.62,81844.07,0.0,0.98938,1e-05,1.9288]
[1778523529313,52.62,81844.07,0.0,0.98938,1e-05,1.9288]
[1778523529328,52.62,81844.07,0.0,0.98938,1e-05,1.9288]
[1778523529366,52.62,81845.13,0.0,0.98939,1e-05,1.92723]
[1778523529565,52.62,81845.13,0.0,0.98939,1e-05,1.92723]
[1778523533098,52.62,81851.53,0.0,0.98945,1e-05,1.91866]
[1778523533664,52.62,81851.53,0.0,0.98945,1e-05,1.91866]
[1778523533810,52.62,81851.53,0.0,0.98945,1e-05,1.91866]
[1778523533827,52.61,81856.49,0.0,0.98949,1e-05,1.91243]
[1778523537495,52.61,81859.27,0.0,0.98951,1e-05,1.90831]
[1778523537561,52.61,81859.27,0.0,0.98951,1e-05,1.90831]
[1778523537855,52.61,81859.47,0.0,0.98952,1e-05,1.90781]
[1778523539869,52.61,81877.97,0.0,0.98966,1e-05,1.8853]
[1778523540876,52.6,81881.65,0.0,0.98969,1e-05,1.88073]
[1778523541713,52.6,81881.65,0.0,0.98969,1e-05,1.88073]
[1778523541813,52.6,81881.65,0.0,0.98969,1e-05,1.88073]
[1778523546918,52.6,81881.21,0.0,0.98969,1e-05,1.88002]
[1778523549601,52.6,81882.04,0.0,0.9897,1e-05,1.87862]
[1778523549809,52.6,81882.04,0.0,0.9897,1e-05,1.87862]
[1778523551462,52.59,81881.98,0.0,0.98971,1e-05,1.87827]
[1778523551566,52.59,81881.98,0.0,0.98971,1e-05,1.87827]
[1778523551971,52.59,81883.35,0.0,0.98972,1e-05,1.87645]
[1778523557006,52.59,81882.02,0.0,0.98971,1e-05,1.877]
[1778523562041,52.58,81880.83,0.0,0.98971,1e-05,1.87739]
[1778523565062,52.58,81873.65,0.0,0.98966,1e-05,1.88528]
[1778523566967,52.58,81871.79,0.0,0.98965,1e-05,1.88728]
[1778523567060,52.58,81871.79,0.0,0.98965,1e-05,1.88728]
[1778523572111,52.57,81870.15,0.0,0.98965,1e-05,1.8863]
[1778523572693,52.57,81870.15,0.0,0.98965,1e-05,1.8863]
[1778523572812,52.57,81870.15,0.0,0.98965,1e-05,1.8863]
[1778523573118,52.57,81870.08,0.0,0.98965,1e-05,1.88595]
[1778523577522,52.56,81867.83,0.0,0.98964,1e-05,1.88774]
[1778523577557,52.56,81867.83,0.0,0.98964,1e-05,1.88774]
[1778523583188,52.56,81867.55,0.0,0.98965,1e-05,1.88675]
[1778523588413,52.55,81867.64,0.0,0.98965,1e-05,1.88576]
[1778523589314,52.55,81870.93,0.0,0.98968,1e-05,1.88164]
[1778523590546,52.55,81871.35,0.0,0.98969,1e-05,1.88073]
[1778523590561,52.55,81871.35,0.0,0.98969,1e-05,1.88073]
[1778523591244,52.55,81871.32,0.0,0.98969,1e-05,1.88055]
[1778523595766,52.54,81874.71,0.0,0.98972,1e-05,1.87572]
[1778523595810,52.54,81874.71,0.0,0.98972,1e-05,1.87572]
[1778523601314,52.54,81874.81,0.0,0.98973,1e-05,1.87442]
[1778523602321,52.54,81878.67,0.0,0.98976,1e-05,1.86967]
[1778523605342,52.53,81882.57,0.0,0.98979,1e-05,1.86453]
[1778523605491,52.53,81882.57,0.0,0.98979,1e-05,1.86453]
[1778523605559,52.53,81882.57,0.0,0.98979,1e-05,1.86453]
[1778523605797,52.53,81882.57,0.0,0.98979,1e-05,1.86453]
[1778523605811,52.53,81882.57,0.0,0.98979,1e-05,1.86453]
[1778523606349,52.53,81882.56,0.0,0.98979,1e-05,1.86436]
[1778523610382,52.53,81899.69,0.0,0.98992,1e-05,1.84363]
[1778523611390,52.53,81904.22,0.0,0.98996,1e-05,1.83822]
[1778523612398,52.53,81907.94,0.0,0.98999,1e-05,1.83378]
[1778523613996,52.53,81909.24,0.0,0.99,1e-05,1.83215]
[1778523614417,52.53,81875.47,0.0,0.98974,1e-05,1.87161]
[1778523616430,52.52,81877.34,0.0,0.98976,1e-05,1.86891]
[1778523617932,52.52,81875.43,0.0,0.98975,1e-05,1.87098]
[1778523622476,52.52,81879.13,0.0,0.98978,1e-05,1.86566]
[1778523623481,52.52,81886.21,0.0,0.98984,1e-05,1.85717]
[1778523625481,52.52,81887.35,0.0,0.98985,1e-05,1.85568]
[1778523625495,52.51,81887.21,0.0,0.98985,1e-05,1.85568]
[1778523625561,52.51,81887.21,0.0,0.98985,1e-05,1.85568]
[1778523626029,52.51,81887.21,0.0,0.98985,1e-05,1.85568]
[1778523626072,52.51,81887.21,0.0,0.98985,1e-05,1.85568]
[1778523630834,52.51,81884.93,0.0,0.98983,1e-05,1.85772]
[1778523631063,52.51,81884.93,0.0,0.98983,1e-05,1.85772]
[1778523631474,52.51,81884.93,0.0,0.98983,1e-05,1.85772]
[1778523631162,52.51,81885.55,0.0,0.98985,1e-05,1.85525]
[1778523631559,52.51,81885.55,0.0,0.98985,1e-05,1.85525]
[1778523637579,52.5,81882.48,0.0,0.98983,1e-05,1.85774]
[1778523641607,52.5,81895.66,0.0,0.98993,1e-05,1.84172]
[1778523642614,52.5,81895.83,0.0,0.98994,1e-05,1.8414]
[1778523644128,52.5,81895.83,0.0,0.98994,1e-05,1.8414]
[1778523644315,52.5,81895.83,0.0,0.98994,1e-05,1.8414]
[1778523644412,52.5,81895.85,0.0,0.98994,1e-05,1.84112]
[1778523644756,52.5,81895.85,0.0,0.98994,1e-05,1.84112]
[1778523644810,52.5,81895.85,0.0,0.98994,1e-05,1.84112]
[1778523647649,52.5,81901.61,0.0,0.98998,1e-05,1.83406]
[1778523649806,52.5,81901.05,0.0,0.98998,1e-05,1.8346]
[1778523650066,52.5,81901.05,0.0,0.98998,1e-05,1.8346]
[1778523650105,52.5,81901.64,0.0,0.98998,1e-05,1.8338]
[1778523650804,52.5,81901.64,0.0,0.98998,1e-05,1.8338]
[1778523651060,52.5,81901.64,0.0,0.98998,1e-05,1.8338]
[1778523656712,52.49,81902.24,0.0,0.98999,1e-05,1.83234]
[1778523659086,52.49,81901.85,0.0,0.98999,1e-05,1.83268]
[1778523659313,52.49,81901.85,0.0,0.98999,1e-05,1.83268]
[1778523659347,52.49,81901.85,0.0,0.98999,1e-05,1.83268]
[1778523659445,52.49,81902.37,0.0,0.99,1e-05,1.83185]
[1778523659558,52.49,81902.37,0.0,0.99,1e-05,1.83185]
[1778523664768,52.49,81903.91,0.0,0.99001,1e-05,1.82952]
[1778523668419,52.49,81904.57,0.0,0.99002,1e-05,1.82854]
[1778523668444,52.48,81901.45,0.0,0.99,1e-05,1.83193]
[1778523668561,52.48,81901.45,0.0,0.99,1e-05,1.83193]
[1778523668839,52.48,81901.45,0.0,0.99,1e-05,1.83193]
[1778523669067,52.48,81901.45,0.0,0.99,1e-05,1.83193]
[1778523672944,52.48,81901.03,0.0,0.98999,1e-05,1.83209]
[1778523673063,52.48,81901.03,0.0,0.98999,1e-05,1.83209]
[1778523673140,52.48,81901.03,0.0,0.98999,1e-05,1.83209]
[1778523673311,52.48,81901.03,0.0,0.98999,1e-05,1.83209]
[1778523673345,52.48,81899.98,0.0,0.98999,1e-05,1.83308]
[1778523678866,52.48,81902.42,0.0,0.99001,1e-05,1.82969]
[1778523683901,52.48,81900.98,0.0,0.99,1e-05,1.8308]
[1778523684908,52.47,81897.38,0.0,0.98998,1e-05,1.83487]
[1778523685915,52.47,81890.25,0.0,0.98992,1e-05,1.84304]
[1778523687392,52.47,81890.25,0.0,0.98992,1e-05,1.84304]
[1778523687482,52.47,81889.91,0.0,0.98992,1e-05,1.84317]
[1778523687957,52.47,81889.91,0.0,0.98992,1e-05,1.84317]
[1778523688062,52.47,81889.91,0.0,0.98992,1e-05,1.84317]
[1778523692964,52.47,81899.57,0.0,0.99001,1e-05,1.8297]
[1778523693971,52.47,81900.45,0.0,0.99001,1e-05,1.82858]
[1778523694684,52.47,81900.45,0.0,0.99001,1e-05,1.82858]
[1778523694814,52.47,81900.45,0.0,0.99001,1e-05,1.82858]
[1778523694978,52.47,81902.17,0.0,0.99003,1e-05,1.82648]
[1778523695985,52.47,81907.72,0.0,0.99007,1e-05,1.81996]
[1778523697084,52.47,81907.72,0.0,0.99007,1e-05,1.81996]
[1778523697310,52.47,81907.72,0.0,0.99007,1e-05,1.81996]
[1778523697411,52.47,81911.74,0.0,0.9901,1e-05,1.81516]
[1778523702645,52.46,81914.77,0.0,0.99012,1e-05,1.81135]
[1778523702720,52.46,81914.77,0.0,0.99012,1e-05,1.81135]
[1778523702810,52.46,81914.77,0.0,0.99012,1e-05,1.81135]
[1778523703035,52.46,81915.27,0.0,0.99013,1e-05,1.8107]
[1778523705049,52.46,81919.36,0.0,0.99016,1e-05,1.80586]
[1778523710084,52.46,81921.45,0.0,0.99018,1e-05,1.80314]
[1778523715119,52.46,81929.67,0.0,0.99024,1e-05,1.79343]
[1778523716901,52.46,81932.64,0.0,0.99026,1e-05,1.79]
[1778523717060,52.46,81932.64,0.0,0.99026,1e-05,1.79]
[1778523717567,52.46,81932.64,0.0,0.99026,1e-05,1.79]
[1778523717133,52.46,81932.9,0.0,0.99026,1e-05,1.78966]
[1778523717809,52.46,81932.9,0.0,0.99026,1e-05,1.78966]
[1778523720154,52.46,81937.23,0.0,0.99029,1e-05,1.78461]
[1778523724372,52.46,81939.42,0.0,0.99031,1e-05,1.78202]
[1778523724559,52.46,81939.42,0.0,0.99031,1e-05,1.78202]
[1778523724578,52.46,81941.38,0.0,0.99033,1e-05,1.77974]
[1778523724783,52.46,81941.38,0.0,0.99033,1e-05,1.77974]
[1778523724809,52.46,81941.38,0.0,0.99033,1e-05,1.77974]
[1778523730224,52.46,81944.49,0.0,0.99035,1e-05,1.77612]
[1778523735259,52.46,81945.88,0.0,0.99036,1e-05,1.77446]
[1778523736692,52.46,81946.86,0.0,0.99037,1e-05,1.77333]
[1778523736811,52.46,81946.86,0.0,0.99037,1e-05,1.77333]
[1778523737273,52.46,81953.92,0.0,0.99042,1e-05,1.76536]
[1778523739287,52.46,81957.3,0.0,0.99044,1e-05,1.76154]
[1778523739625,52.46,81957.3,0.0,0.99044,1e-05,1.76154]
[1778523739810,52.46,81957.3,0.0,0.99044,1e-05,1.76154]
[1778523741301,52.46,81946.4,0.0,0.99036,1e-05,1.77383]
[1778523742308,52.46,81945.81,0.0,0.99036,1e-05,1.77449]
[1778523744379,52.46,81945.32,0.0,0.99035,1e-05,1.77503]
[1778523744559,52.46,81945.32,0.0,0.99035,1e-05,1.77503]
[1778523744574,52.46,81945.32,0.0,0.99035,1e-05,1.77503]
[1778523744588,52.46,81944.45,0.0,0.99035,1e-05,1.776]
[1778523744808,52.46,81944.45,0.0,0.99035,1e-05,1.776]
[1778523746336,52.46,81939.25,0.0,0.99031,1e-05,1.78185]
[1778523748350,52.46,81933.7,0.0,0.99027,1e-05,1.7881]
[1778523749357,52.46,81929.82,0.0,0.99024,1e-05,1.79248]
[1778523750091,52.46,81929.82,0.0,0.99024,1e-05,1.79248]
[1778523750283,52.46,81929.82,0.0,0.99024,1e-05,1.79248]
[1778523750364,52.46,81929.1,0.0,0.99024,1e-05,1.79325]
[1778523751431,52.46,81929.1,0.0,0.99024,1e-05,1.79325]
[1778523751560,52.46,81929.1,0.0,0.99024,1e-05,1.79325]
[1778523751515,52.46,81926.31,0.0,0.99023,1e-05,1.79484]
[1778523757413,52.45,81926.43,0.0,0.99023,1e-05,1.79442]
[1778523762448,52.45,81927.2,0.0,0.99024,1e-05,1.7933]
[1778523768490,52.45,81928.13,0.0,0.99025,1e-05,1.79197]
[1778523769518,52.45,81928.13,0.0,0.99025,1e-05,1.79197]
[1778523769560,52.45,81928.13,0.0,0.99025,1e-05,1.79197]
[1778523769614,52.45,81927.98,0.0,0.99024,1e-05,1.7921]
[1778523769892,52.45,81927.98,0.0,0.99024,1e-05,1.7921]
[1778523770064,52.45,81927.98,0.0,0.99024,1e-05,1.7921]
[1778523775540,52.45,81930.24,0.0,0.99026,1e-05,1.78928]
[1778523776863,52.45,81930.4,0.0,0.99026,1e-05,1.78906]
[1778523777064,52.45,81930.4,0.0,0.99026,1e-05,1.78906]
[1778523777288,52.45,81930.4,0.0,0.99026,1e-05,1.78906]
[1778523777309,52.45,81930.4,0.0,0.99026,1e-05,1.78906]
[1778523777554,52.45,81930.66,0.0,0.99027,1e-05,1.78872]
[1778523782589,52.45,81931.17,0.0,0.99027,1e-05,1.78795]
[1778523784408,52.45,81929.82,0.0,0.99026,1e-05,1.78945]
[1778523784562,52.45,81929.82,0.0,0.99026,1e-05,1.78945]
[1778523784603,52.45,81929.32,0.0,0.99026,1e-05,1.78998]
[1778523784921,52.45,81929.32,0.0,0.99026,1e-05,1.78998]
[1778523785059,52.45,81929.32,0.0,0.99026,1e-05,1.78998]
[1778523790645,52.45,81929.89,0.0,0.99026,1e-05,1.78909]
[1778523792544,52.45,81929.76,0.0,0.99026,1e-05,1.7892]
[1778523792563,52.45,81929.76,0.0,0.99026,1e-05,1.7892]
[1778523792659,52.45,81929.85,0.0,0.99026,1e-05,1.78906]
[1778523793230,52.45,81929.85,0.0,0.99026,1e-05,1.78906]
[1778523793312,52.45,81929.85,0.0,0.99026,1e-05,1.78906]
[1778523798907,52.44,81930.8,0.0,0.99027,1e-05,1.78779]
[1778523799068,52.44,81930.8,0.0,0.99027,1e-05,1.78779]
[1778523804609,52.44,81930.69,0.0,0.99027,1e-05,1.78781]
[1778523804646,52.44,81930.69,0.0,0.99027,1e-05,1.78766]
[1778523804809,52.44,81930.69,0.0,0.99027,1e-05,1.78766]
[1778523805043,52.44,81930.69,0.0,0.99027,1e-05,1.78766]
[1778523805064,52.44,81930.69,0.0,0.99027,1e-05,1.78766]
[1778523805069,52.44,81931.12,0.0,0.99028,1e-05,1.78717]
[1778523810778,52.44,81930.45,0.0,0.99027,1e-05,1.78776]
[1778523810811,52.44,81930.45,0.0,0.99027,1e-05,1.78776]
[1778523813347,52.44,81930.79,0.0,0.99028,1e-05,1.78576]
[1778523813561,52.44,81930.79,0.0,0.99028,1e-05,1.78576]
[1778523813662,52.44,81931.08,0.0,0.99029,1e-05,1.78536]
[1778523815820,52.44,81928.27,0.0,0.99027,1e-05,1.78849]
[1778523816883,52.44,81928.27,0.0,0.99027,1e-05,1.78849]
[1778523817066,52.44,81928.27,0.0,0.99027,1e-05,1.78849]
[1778523822869,52.44,81930.63,0.0,0.99028,1e-05,1.78556]
[1778523827904,52.44,81930.04,0.0,0.99028,1e-05,1.78607]
[1778523829539,52.44,81930.04,0.0,0.99028,1e-05,1.78607]
[1778523829562,52.44,81930.04,0.0,0.99028,1e-05,1.78607]
[1778523831938,52.44,81930.04,0.0,0.99028,1e-05,1.78597]
[1778523832060,52.44,81930.04,0.0,0.99028,1e-05,1.78597]
[1778523832159,52.44,81930.04,0.0,0.99028,1e-05,1.78594]
[1778523837974,52.44,81929.34,0.0,0.99028,1e-05,1.78653]
[1778523843009,52.44,81930.11,0.0,0.99028,1e-05,1.78549]
[1778523843940,52.44,81930.11,0.0,0.99028,1e-05,1.78549]
[1778523844060,52.44,81930.11,0.0,0.99028,1e-05,1.78549]
[1778523850059,52.43,81929.47,0.0,0.99028,1e-05,1.78599]
[1778523855094,52.43,81929.03,0.0,0.99028,1e-05,1.78633]
[1778523858614,52.43,81928.81,0.0,0.99028,1e-05,1.78651]
[1778523858660,52.43,81928.95,0.0,0.99028,1e-05,1.78629]
[1778523858735,52.43,81928.95,0.0,0.99028,1e-05,1.78629]
[1778523858808,52.43,81928.95,0.0,0.99028,1e-05,1.78629]
[1778523859122,52.43,81929.25,0.0,0.99028,1e-05,1.78595]
[1778523861138,52.43,81938.67,0.0,0.99035,1e-05,1.77521]
[1778523862144,52.43,81947.14,0.0,0.99041,1e-05,1.76563]
[1778523862890,52.43,81947.14,0.0,0.99041,1e-05,1.76563]
[1778523863063,52.43,81947.14,0.0,0.99041,1e-05,1.76563]
[1778523863716,52.43,81947.14,0.0,0.99041,1e-05,1.76563]
[1778523863151,52.43,81947.5,0.0,0.99041,1e-05,1.76524]
[1778523863811,52.43,81947.5,0.0,0.99041,1e-05,1.76524]
[1778523869193,52.43,81949.18,0.0,0.99042,1e-05,1.7634]
[1778523870200,52.43,81951.4,0.0,0.99044,1e-05,1.76092]
[1778523873008,52.43,81951.37,0.0,0.99045,1e-05,1.75947]
[1778523873060,52.43,81951.37,0.0,0.99045,1e-05,1.75947]
[1778523873381,52.43,81952.0,0.0,0.99045,1e-05,1.75879]
[1778523873782,52.43,81952.0,0.0,0.99045,1e-05,1.75879]
[1778523873815,52.43,81952.0,0.0,0.99045,1e-05,1.75879]
[1778523877249,52.43,81937.04,0.0,0.99034,1e-05,1.77574]
[1778523878256,52.43,81935.58,0.0,0.99033,1e-05,1.77739]
[1778523879319,52.43,81935.58,0.0,0.99033,1e-05,1.77739]
[1778523879558,52.43,81935.58,0.0,0.99033,1e-05,1.77739]
[1778523879588,52.43,81935.04,0.0,0.99033,1e-05,1.77798]
[1778523880084,52.43,81935.04,0.0,0.99033,1e-05,1.77798]
[1778523880309,52.43,81935.04,0.0,0.99033,1e-05,1.77798]
[1778523886312,52.43,81934.09,0.0,0.99032,1e-05,1.77899]
[1778523890554,52.43,81935.45,0.0,0.99033,1e-05,1.77742]
[1778523890558,52.43,81935.45,0.0,0.99033,1e-05,1.77742]
[1778523890652,52.43,81935.07,0.0,0.99033,1e-05,1.77784]
[1778523891279,52.43,81935.07,0.0,0.99033,1e-05,1.77784]
[1778523891310,52.43,81935.07,0.0,0.99033,1e-05,1.77784]
[1778523893361,52.43,81931.76,0.0,0.99031,1e-05,1.78158]
[1778523896212,52.43,81930.57,0.0,0.9903,1e-05,1.78291]
[1778523896252,52.43,81930.57,0.0,0.9903,1e-05,1.78291]
[1778523896500,52.43,81929.0,0.0,0.99029,1e-05,1.78467]
[1778523897010,52.43,81929.0,0.0,0.99029,1e-05,1.78467]
[1778523897064,52.43,81929.0,0.0,0.99029,1e-05,1.78467]
[1778523897389,52.43,81923.23,0.0,0.99025,1e-05,1.79124]
[1778523900410,52.43,81917.56,0.0,0.99021,1e-05,1.79763]
[1778523901417,52.43,81914.6,0.0,0.99018,1e-05,1.80098]
[1778523902181,52.43,81914.6,0.0,0.99018,1e-05,1.80098]
[1778523902993,52.43,81913.53,0.0,0.99018,1e-05,1.80217]
[1778523903061,52.43,81913.53,0.0,0.99018,1e-05,1.80217]
[1778523907459,52.43,81921.43,0.0,0.99024,1e-05,1.79286]
[1778523908466,52.43,81924.24,0.0,0.99026,1e-05,1.7896]
[1778523909473,52.43,81926.61,0.0,0.99027,1e-05,1.78687]
[1778523910481,52.43,81929.35,0.0,0.99029,1e-05,1.78372]
[1778523910954,52.43,81929.35,0.0,0.99029,1e-05,1.78372]
[1778523911064,52.43,81929.35,0.0,0.99029,1e-05,1.78372]
[1778523913502,52.43,81932.4,0.0,0.99032,1e-05,1.78017]
[1778523918537,52.43,81930.1,0.0,0.9903,1e-05,1.78271]
[1778523919761,52.43,81930.1,0.0,0.9903,1e-05,1.78271]
[1778523919808,52.43,81930.69,0.0,0.9903,1e-05,1.78202]
[1778523920551,52.43,81928.91,0.0,0.99029,1e-05,1.78402]
[1778523923572,52.43,81921.11,0.0,0.99024,1e-05,1.79283]
[1778523924579,52.43,81919.08,0.0,0.99022,1e-05,1.79511]
[1778523924887,52.43,81919.08,0.0,0.99022,1e-05,1.79511]
[1778523925059,52.43,81919.08,0.0,0.99022,1e-05,1.79511]
[1778523930621,52.43,81916.79,0.0,0.99021,1e-05,1.79745]
[1778523932635,52.43,81909.56,0.0,0.99016,1e-05,1.80409]
[1778523935774,52.43,81908.36,0.0,0.99015,1e-05,1.80535]
[1778523935808,52.43,81908.36,0.0,0.99015,1e-05,1.80535]
[1778523940239,52.42,81910.32,0.0,0.99017,1e-05,1.80279]
[1778523940313,52.42,81910.32,0.0,0.99017,1e-05,1.80279]
[1778523945731,52.42,81908.04,0.0,0.99016,1e-05,1.80503]
[1778523946738,52.42,81905.94,0.0,0.99014,1e-05,1.80796]
[1778523947633,52.42,81905.94,0.0,0.99014,1e-05,1.80796]
[1778523947810,52.42,81905.94,0.0,0.99014,1e-05,1.80796]
[1778523951218,52.42,81904.06,0.0,0.99013,1e-05,1.80984]
[1778523951308,52.42,81904.06,0.0,0.99013,1e-05,1.80984]
[1778523951773,52.42,81904.51,0.0,0.99013,1e-05,1.80924]
[1778523956808,52.42,81905.52,0.0,0.99014,1e-05,1.80772]
[1778523959034,52.42,81904.52,0.0,0.99013,1e-05,1.80873]
[1778523959060,52.42,81904.52,0.0,0.99013,1e-05,1.80873]
[1778523965534,52.42,81904.33,0.0,0.99013,1e-05,1.80859]
[1778523965558,52.42,81904.33,0.0,0.99013,1e-05,1.80859]
[1778523970906,52.42,81902.87,0.0,0.99013,1e-05,1.80976]
[1778523976714,52.41,81902.78,0.0,0.99013,1e-05,1.80965]
[1778523977323,52.41,81903.11,0.0,0.99013,1e-05,1.80906]
[1778523977560,52.41,81903.11,0.0,0.99013,1e-05,1.80906]
[1778523977660,52.41,81911.75,0.0,0.99019,1e-05,1.79909]
[1778523980062,52.41,81913.1,0.0,0.9902,1e-05,1.7975]
[1778523980163,52.41,81913.14,0.0,0.99021,1e-05,1.7974]
[1778523982063,52.41,81913.53,0.0,0.99021,1e-05,1.7969]
[1778523982698,52.41,81913.53,0.0,0.99021,1e-05,1.7969]
[1778523982810,52.41,81913.53,0.0,0.99021,1e-05,1.7969]
[1778523982800,52.41,81910.69,0.0,0.99019,1e-05,1.80004]
[1778523983997,52.41,81903.52,0.0,0.99014,1e-05,1.80821]
[1778523985008,52.41,81890.76,0.0,0.99004,1e-05,1.82285]
[1778523986658,52.41,81890.76,0.0,0.99004,1e-05,1.82285]
[1778523986811,52.41,81890.76,0.0,0.99004,1e-05,1.82285]
[1778523986860,52.41,81881.9,0.0,0.98998,1e-05,1.83291]
[1778523987972,52.41,81881.53,0.0,0.98998,1e-05,1.83334]
[1778523988063,52.41,81881.53,0.0,0.98998,1e-05,1.83334]
[1778523988158,52.41,81881.51,0.0,0.98998,1e-05,1.83325]
[1778523991047,52.41,81874.14,0.0,0.98993,1e-05,1.8399]
[1778523994069,52.4,81859.84,0.0,0.98983,1e-05,1.85624]
[1778523995075,52.4,81851.36,0.0,0.98976,1e-05,1.86606]
[1778523996163,52.4,81851.36,0.0,0.98976,1e-05,1.86606]
[1778523996172,52.4,81840.84,0.0,0.98969,1e-05,1.87833]
[1778523997090,52.4,81832.0,0.0,0.98962,1e-05,1.88865]
[1778523998097,52.4,81837.35,0.0,0.98966,1e-05,1.88206]
[1778523999848,52.4,81837.35,0.0,0.98966,1e-05,1.88206]
[1778523999104,52.4,81855.15,0.0,0.9898,1e-05,1.86079]
[1778524000111,52.4,81863.5,0.0,0.98986,1e-05,1.85082]
[1778524001118,52.4,81867.8,0.0,0.9899,1e-05,1.84564]
[1778524002125,52.4,81872.8,0.0,0.98993,1e-05,1.83966]
[1778524003692,52.4,81872.8,0.0,0.98993,1e-05,1.83966]
[1778524003809,52.4,81872.8,0.0,0.98993,1e-05,1.83966]
[1778524003707,52.4,81871.79,0.0,0.98993,1e-05,1.84059]
[1778524009174,52.39,81875.06,0.0,0.98996,1e-05,1.83615]
[1778524010976,52.39,81875.68,0.0,0.98996,1e-05,1.83532]
[1778524011064,52.39,81875.68,0.0,0.98996,1e-05,1.83532]
[1778524014211,52.39,81885.47,0.0,0.99004,1e-05,1.82352]
[1778524015891,52.39,81885.47,0.0,0.99004,1e-05,1.82352]
[1778524016074,52.39,81886.84,0.0,0.99005,1e-05,1.82185]
[1778524018239,52.39,81896.21,0.0,0.99012,1e-05,1.8108]
[1778524020253,52.39,81899.91,0.0,0.99015,1e-05,1.80643]
[1778524021588,52.39,81899.91,0.0,0.99015,1e-05,1.80643]
[1778524021818,52.39,81899.91,0.0,0.99015,1e-05,1.80643]
[1778524024281,52.39,81905.34,0.0,0.99019,1e-05,1.79999]
[1778524025872,52.39,81905.34,0.0,0.99019,1e-05,1.79999]
[1778524025893,52.39,81914.48,0.0,0.99025,1e-05,1.78947]
[1778524026063,52.39,81914.48,0.0,0.99025,1e-05,1.78947]
[1778524027302,52.39,81919.34,0.0,0.99029,1e-05,1.78392]
[1778524029173,52.39,81919.93,0.0,0.99029,1e-05,1.78323]
[1778524029311,52.39,81919.93,0.0,0.99029,1e-05,1.78323]
[1778524029407,52.39,81919.93,0.0,0.99029,1e-05,1.78321]
[1778524030764,52.39,81919.93,0.0,0.99029,1e-05,1.78321]
[1778524036374,52.39,81922.34,0.0,0.99031,1e-05,1.78039]
[1778524037381,52.38,81926.7,0.0,0.99034,1e-05,1.77543]
[1778524040925,52.38,81926.71,0.0,0.99034,1e-05,1.77542]
[1778524041068,52.38,81929.39,0.0,0.99036,1e-05,1.77239]
[1778524041409,52.38,81929.52,0.0,0.99036,1e-05,1.77224]
[1778524042416,52.38,81935.55,0.0,0.99041,1e-05,1.76544]
[1778524047451,52.39,81936.86,0.0,0.99041,1e-05,1.76405]
[1778524052494,52.39,81946.07,0.0,0.99049,1e-05,1.75227]
[1778524053501,52.39,81950.07,0.0,0.99052,1e-05,1.74781]
[1778524054508,52.39,81953.94,0.0,0.99054,1e-05,1.74353]
[1778524055170,52.39,81953.94,0.0,0.99054,1e-05,1.74353]
[1778524055311,52.39,81953.94,0.0,0.99054,1e-05,1.74353]
[1778524057529,52.39,81962.41,0.0,0.9906,1e-05,1.73426]
[1778524058536,52.39,81969.95,0.0,0.99065,1e-05,1.72596]
[1778524060550,52.39,81971.5,0.0,0.99066,1e-05,1.72441]
[1778524064708,52.39,81974.63,0.0,0.99068,1e-05,1.72121]
[1778524064808,52.39,81974.63,0.0,0.99068,1e-05,1.72121]
[1778524064816,52.39,81974.4,0.0,0.99068,1e-05,1.72165]
[1778524070837,52.39,81973.61,0.0,0.99067,1e-05,1.72289]
[1778524070938,52.39,81970.02,0.0,0.99065,1e-05,1.72705]
[1778524072064,52.39,81970.29,0.0,0.99065,1e-05,1.72683]
[1778524072634,52.39,81974.7,0.0,0.99068,1e-05,1.72195]
[1778524074125,52.4,81975.11,0.0,0.99068,1e-05,1.72158]
[1778524074313,52.4,81975.11,0.0,0.99068,1e-05,1.72158]
[1778524074648,52.4,81974.78,0.0,0.99068,1e-05,1.72213]
[1778524076720,52.4,81972.62,0.0,0.99066,1e-05,1.7246]
[1778524076812,52.4,81972.62,0.0,0.99066,1e-05,1.7246]
[1778524078676,52.4,81978.02,0.0,0.9907,1e-05,1.7189]
[1778524080690,52.4,81984.35,0.0,0.99074,1e-05,1.71213]
[1778524081320,52.4,81984.35,0.0,0.99074,1e-05,1.71213]
[1778524081560,52.4,81984.35,0.0,0.99074,1e-05,1.71213]
[1778524081697,52.4,81985.3,0.0,0.99075,1e-05,1.71119]
[1778524082449,52.4,81985.3,0.0,0.99075,1e-05,1.71119]
[1778524082563,52.4,81985.3,0.0,0.99075,1e-05,1.71119]
[1778524084718,52.4,81991.5,0.0,0.99079,1e-05,1.70473]
[1778524087967,52.4,81990.14,0.0,0.99078,1e-05,1.70646]
[1778524087739,52.4,81984.17,0.0,0.99073,1e-05,1.71314]
[1778524088071,52.4,81984.17,0.0,0.99073,1e-05,1.71314]
[1778524088746,52.4,81987.78,0.0,0.99076,1e-05,1.70928]
[1778524090070,52.4,81989.99,0.0,0.99077,1e-05,1.70697]
[1778524090308,52.4,81989.99,0.0,0.99077,1e-05,1.70697]
[1778524095803,52.41,82007.45,0.0,0.99089,1e-05,1.68863]
[1778524096806,52.41,82018.91,0.0,0.99097,1e-05,1.67637]
[1778524097813,52.41,82019.99,0.0,0.99097,1e-05,1.67538]
[1778524098820,52.41,82029.46,0.0,0.99104,1e-05,1.66536]
[1778524099827,52.41,82034.5,0.0,0.99107,1e-05,1.66015]
[1778524104862,52.42,82032.62,0.0,0.99105,1e-05,1.66315]
[1778524107771,52.42,82033.51,0.0,0.99105,1e-05,1.66258]
[1778524107812,52.42,82033.51,0.0,0.99105,1e-05,1.66258]
[1778524107883,52.42,82033.87,0.0,0.99105,1e-05,1.66239]
[1778524110030,52.42,82033.35,0.0,0.99105,1e-05,1.66333]
[1778524110059,52.42,82033.35,0.0,0.99105,1e-05,1.66333]
[1778524115077,52.43,82033.97,0.0,0.99105,1e-05,1.66215]
[1778524115312,52.43,82033.97,0.0,0.99105,1e-05,1.66215]
[1778524115545,52.43,82033.97,0.0,0.99105,1e-05,1.66215]
[1778524115560,52.43,82033.97,0.0,0.99105,1e-05,1.66215]
[1778524115946,52.43,82034.12,0.0,0.99105,1e-05,1.66219]
[1778524119850,52.43,82036.21,0.0,0.99106,1e-05,1.66052]
[1778524119974,52.44,82036.23,0.0,0.99106,1e-05,1.6607]
[1778524120065,52.44,82036.23,0.0,0.99106,1e-05,1.6607]
[1778524120217,52.44,82036.23,0.0,0.99106,1e-05,1.6607]
[1778524120311,52.44,82036.23,0.0,0.99106,1e-05,1.6607]
[1778524126017,52.44,82035.53,0.0,0.99105,1e-05,1.66261]
[1778524130100,52.44,82035.31,0.0,0.99105,1e-05,1.66341]
[1778524130311,52.44,82035.31,0.0,0.99105,1e-05,1.66341]
[1778524130915,52.44,82035.31,0.0,0.99105,1e-05,1.66341]
[1778524131016,52.45,82035.89,0.0,0.99105,1e-05,1.66316]
[1778524131061,52.45,82035.89,0.0,0.99105,1e-05,1.66316]
[1778524137094,52.45,82033.88,0.0,0.99103,1e-05,1.66646]
[1778524138739,52.45,82033.88,0.0,0.99103,1e-05,1.66646]
[1778524138812,52.45,82033.88,0.0,0.99103,1e-05,1.66646]
[1778524138830,52.46,82031.28,0.0,0.99101,1e-05,1.66961]
[1778524139742,52.46,82031.28,0.0,0.99101,1e-05,1.66961]
[1778524139811,52.46,82031.28,0.0,0.99101,1e-05,1.66961]
[1778524145150,52.46,82035.23,0.0,0.99103,1e-05,1.66644]
[1778524150185,52.47,82019.06,0.0,0.99091,1e-05,1.68475]
[1778524151192,52.47,82016.1,0.0,0.99089,1e-05,1.6881]
[1778524154863,52.47,82016.32,0.0,0.99089,1e-05,1.68814]
[1778524154882,52.47,82014.09,0.0,0.99088,1e-05,1.69083]
[1778524155059,52.47,82014.09,0.0,0.99088,1e-05,1.69083]
[1778524155642,52.47,82014.09,0.0,0.99088,1e-05,1.69083]
[1778524155810,52.47,82014.09,0.0,0.99088,1e-05,1.69083]
[1778524161262,52.48,82008.29,0.0,0.99083,1e-05,1.69794]
[1778524163924,52.48,82007.75,0.0,0.99083,1e-05,1.69865]
[1778524164025,52.48,82006.16,0.0,0.99081,1e-05,1.70061]
[1778524164070,52.48,82006.16,0.0,0.99081,1e-05,1.70061]
[1778524164996,52.48,82006.16,0.0,0.99081,1e-05,1.70061]
[1778524165021,52.48,82006.3,0.0,0.99081,1e-05,1.70057]
[1778524165062,52.48,82006.3,0.0,0.99081,1e-05,1.70057]
[1778524171332,52.48,82004.85,0.0,0.99081,1e-05,1.70134]
[1778524174510,52.48,82004.83,0.0,0.99081,1e-05,1.70147]
[1778524174561,52.48,82004.83,0.0,0.99081,1e-05,1.70147]
[1778524174582,52.48,82005.89,0.0,0.99081,1e-05,1.70054]
[1778524175097,52.48,82005.89,0.0,0.99081,1e-05,1.70054]
[1778524175313,52.48,82005.89,0.0,0.99081,1e-05,1.70054]
[1778524178381,52.49,82010.83,0.0,0.99084,1e-05,1.69562]
[1778524179576,52.49,82010.83,0.0,0.99084,1e-05,1.69562]
[1778524179813,52.49,82010.83,0.0,0.99084,1e-05,1.69562]
[1778524183014,52.49,82009.09,0.0,0.99083,1e-05,1.69789]
[1778524183061,52.49,82009.09,0.0,0.99083,1e-05,1.69789]
[1778524183416,52.49,82008.11,0.0,0.99082,1e-05,1.69919]
[1778524186437,52.49,82003.42,0.0,0.99079,1e-05,1.70467]
[1778524188372,52.49,82002.67,0.0,0.99078,1e-05,1.7056]
[1778524188565,52.49,82002.67,0.0,0.99078,1e-05,1.7056]
[1778524191472,52.49,82008.14,0.0,0.99082,1e-05,1.70005]
[1778524193842,52.5,82011.13,0.0,0.99084,1e-05,1.69691]
[1778524194063,52.5,82011.13,0.0,0.99084,1e-05,1.69691]
[1778524193908,52.5,82011.34,0.0,0.99084,1e-05,1.69693]
[1778524194363,52.5,82011.34,0.0,0.99084,1e-05,1.69693]
[1778524194561,52.5,82011.34,0.0,0.99084,1e-05,1.69693]
[1778524194660,52.5,82011.5,0.0,0.99084,1e-05,1.69676]
[1778524197514,52.5,82018.31,0.0,0.99088,1e-05,1.68973]
[1778524198521,52.5,82021.65,0.0,0.9909,1e-05,1.68624]
[1778524199232,52.5,82021.65,0.0,0.9909,1e-05,1.68624]
[1778524199313,52.5,82021.65,0.0,0.9909,1e-05,1.68624]
[1778524199528,52.5,82022.97,0.0,0.99091,1e-05,1.68496]
[1778524200226,52.5,82022.97,0.0,0.99091,1e-05,1.68496]
[1778524200308,52.5,82022.97,0.0,0.99091,1e-05,1.68496]
[1778524201665,52.5,82014.5,0.0,0.99085,1e-05,1.69443]
[1778524203731,52.5,82014.88,0.0,0.99085,1e-05,1.69414]
[1778524203810,52.5,82014.88,0.0,0.99085,1e-05,1.69414]
[1778524204398,52.5,82016.17,0.0,0.99086,1e-05,1.693]
[1778524204566,52.5,82016.17,0.0,0.99086,1e-05,1.693]
[1778524204598,52.5,82014.06,0.0,0.99085,1e-05,1.69529]
[1778524207584,52.51,82018.49,0.0,0.99087,1e-05,1.69086]
[1778524208548,52.51,82018.49,0.0,0.99087,1e-05,1.69086]
[1778524208559,52.51,82018.49,0.0,0.99087,1e-05,1.69086]
[1778524213626,52.51,82018.36,0.0,0.99087,1e-05,1.69181]
[1778524215134,52.51,82015.9,0.0,0.99085,1e-05,1.69462]
[1778524215312,52.51,82015.9,0.0,0.99085,1e-05,1.69462]
[1778524215640,52.51,82020.94,0.0,0.99088,1e-05,1.68928]
[1778524216647,52.51,82035.26,0.0,0.99098,1e-05,1.67394]
[1778524218262,52.51,82036.12,0.0,0.99099,1e-05,1.67316]
[1778524218310,52.51,82036.12,0.0,0.99099,1e-05,1.67316]
[1778524218661,52.52,82036.23,0.0,0.99098,1e-05,1.6732]
[1778524223696,52.52,82035.85,0.0,0.99098,1e-05,1.67445]
[1778524227724,52.52,82048.29,0.0,0.99106,1e-05,1.66177]
[1778524228731,52.52,82053.29,0.0,0.99109,1e-05,1.6566]
[1778524229738,52.53,82045.46,0.0,0.99104,1e-05,1.66517]
[1778524230745,52.53,82038.12,0.0,0.99098,1e-05,1.67325]
[1778524231869,52.53,82038.12,0.0,0.99098,1e-05,1.67325]
[1778524232061,52.53,82038.12,0.0,0.99098,1e-05,1.67325]
[1778524232110,52.53,82036.36,0.0,0.99098,1e-05,1.67403]
[1778524233040,52.53,82036.36,0.0,0.99098,1e-05,1.67403]
[1778524233064,52.53,82036.36,0.0,0.99098,1e-05,1.67403]
[1778524234773,52.53,82031.14,0.0,0.99094,1e-05,1.68]
[1778524239808,52.54,82033.18,0.0,0.99095,1e-05,1.6786]
[1778524244573,52.54,82031.69,0.0,0.99094,1e-05,1.68084]
[1778524244812,52.54,82031.69,0.0,0.99094,1e-05,1.68084]
[1778524244843,52.54,82033.8,0.0,0.99095,1e-05,1.67887]
[1778524245434,52.54,82033.8,0.0,0.99095,1e-05,1.67887]
[1778524245563,52.54,82033.8,0.0,0.99095,1e-05,1.67887]
[1778524250350,52.55,82035.47,0.0,0.99095,1e-05,1.67785]
[1778524250566,52.55,82035.47,0.0,0.99095,1e-05,1.67785]
[1778524251042,52.55,82035.47,0.0,0.99095,1e-05,1.67785]
[1778524251060,52.55,82035.47,0.0,0.99095,1e-05,1.67785]
[1778524251140,52.55,82036.48,0.0,0.99096,1e-05,1.67692]
[1778524253907,52.55,82039.3,0.0,0.99098,1e-05,1.67436]
[1778524257321,52.55,82040.95,0.0,0.99098,1e-05,1.67307]
[1778524257564,52.55,82040.95,0.0,0.99098,1e-05,1.67307]
[1778524257818,52.55,82040.95,0.0,0.99098,1e-05,1.67307]
[1778524258064,52.55,82040.95,0.0,0.99098,1e-05,1.67307]
[1778524257935,52.55,82041.95,0.0,0.99099,1e-05,1.67216]
[1778524260957,52.56,82038.77,0.0,0.99097,1e-05,1.67609]
[1778524261964,52.56,82044.16,0.0,0.991,1e-05,1.67046]
[1778524262971,52.56,82058.75,0.0,0.9911,1e-05,1.65503]
[1778524263978,52.56,82061.1,0.0,0.99111,1e-05,1.65272]
[1778524264821,52.56,82061.1,0.0,0.99111,1e-05,1.65272]
[1778524265067,52.56,82061.1,0.0,0.99111,1e-05,1.65272]
[1778524265072,52.56,82062.74,0.0,0.99112,1e-05,1.65118]
[1778524266005,52.56,82072.2,0.0,0.99118,1e-05,1.64115]
[1778524266437,52.56,82072.2,0.0,0.99118,1e-05,1.64115]
[1778524267001,52.56,82105.45,0.0,0.9914,1e-05,1.6065]
[1778524268023,52.56,82101.07,0.0,0.99137,1e-05,1.61157]
[1778524269029,52.57,82092.49,0.0,0.99131,1e-05,1.6208]
[1778524270035,52.57,82092.49,0.0,0.99131,1e-05,1.6208]
[1778524270037,52.57,82086.01,0.0,0.99127,1e-05,1.62786]
[1778524271044,52.57,82080.29,0.0,0.99123,1e-05,1.63412]
[1778524272051,52.57,82091.73,0.0,0.9913,1e-05,1.62211]
[1778524273058,52.57,82104.61,0.0,0.99138,1e-05,1.60916]
[1778524274065,52.57,82107.58,0.0,0.9914,1e-05,1.60635]
[1778524275072,52.57,82110.73,0.0,0.99142,1e-05,1.60337]
[1778524280107,52.57,82109.99,0.0,0.99142,1e-05,1.60414]
[1778524280831,52.57,82109.99,0.0,0.99142,1e-05,1.60414]
[1778524281064,52.57,82109.99,0.0,0.99142,1e-05,1.60414]
[1778524283082,52.57,82108.77,0.0,0.99141,1e-05,1.6054]
[1778524283165,52.57,82109.48,0.0,0.99141,1e-05,1.60466]
[1778524283309,52.57,82109.48,0.0,0.99141,1e-05,1.60466]
[1778524284136,52.58,82108.73,0.0,0.99141,1e-05,1.60573]
[1778524286150,52.58,82112.71,0.0,0.99143,1e-05,1.60217]
[1778524288179,52.58,82115.57,0.0,0.99144,1e-05,1.59978]
[1778524289418,52.58,82115.75,0.0,0.99144,1e-05,1.59989]
[1778524289560,52.58,82115.75,0.0,0.99144,1e-05,1.59989]
[1778524296236,52.6,82116.41,0.0,0.99144,1e-05,1.59984]
[1778524299256,52.6,82113.9,0.0,0.99142,1e-05,1.60332]
[1778524300611,52.6,82113.9,0.0,0.99142,1e-05,1.60332]
[1778524300813,52.6,82113.9,0.0,0.99142,1e-05,1.60332]
[1778524300849,52.6,82108.96,0.0,0.99139,1e-05,1.60873]
[1778524301893,52.6,82108.96,0.0,0.99139,1e-05,1.60873]
[1778524302063,52.6,82108.96,0.0,0.99139,1e-05,1.60873]
[1778524304968,52.61,82107.62,0.0,0.99137,1e-05,1.61095]
[1778524305061,52.61,82107.62,0.0,0.99137,1e-05,1.61095]
[1778524305145,52.61,82107.14,0.0,0.99137,1e-05,1.612]
[1778524305298,52.61,82111.38,0.0,0.99139,1e-05,1.60759]
[1778524306305,52.61,82098.23,0.0,0.99131,1e-05,1.62157]
[1778524307320,52.61,82098.23,0.0,0.99131,1e-05,1.62157]
[1778524307569,52.61,82098.23,0.0,0.99131,1e-05,1.62157]
[1778524307670,52.62,82095.61,0.0,0.99129,1e-05,1.62457]
[1778524308319,52.62,82093.35,0.0,0.99127,1e-05,1.62719]
[1778524309326,52.62,82087.21,0.0,0.99123,1e-05,1.63389]
[1778524310333,52.62,82080.81,0.0,0.99119,1e-05,1.64087]
[1778524311417,52.62,82080.81,0.0,0.99119,1e-05,1.64087]
[1778524311559,52.62,82080.81,0.0,0.99119,1e-05,1.64087]
[1778524311970,52.62,82080.81,0.0,0.99119,1e-05,1.64087]
[1778524312066,52.62,82080.81,0.0,0.99119,1e-05,1.64087]
[1778524312167,52.62,82081.1,0.0,0.99119,1e-05,1.64101]
[1778524313354,52.62,82083.78,0.0,0.9912,1e-05,1.6384]
[1778524315368,52.63,82087.04,0.0,0.99122,1e-05,1.63541]
[1778524316950,52.63,82087.04,0.0,0.99122,1e-05,1.63541]
[1778524317063,52.63,82087.04,0.0,0.99122,1e-05,1.63541]
[1778524317150,52.63,82089.46,0.0,0.99123,1e-05,1.63333]
[1778524317368,52.63,82089.46,0.0,0.99123,1e-05,1.63333]
[1778524317563,52.63,82089.46,0.0,0.99123,1e-05,1.63333]
[1778524317571,52.63,82091.47,0.0,0.99125,1e-05,1.63122]
[1778524318389,52.63,82096.25,0.0,0.99128,1e-05,1.62644]
[1778524319396,52.63,82091.15,0.0,0.99124,1e-05,1.63204]
[1778524320680,52.63,82091.15,0.0,0.99124,1e-05,1.63204]
[1778524320811,52.63,82091.15,0.0,0.99124,1e-05,1.63204]
[1778524320909,52.63,82084.99,0.0,0.9912,1e-05,1.63877]
[1778524321410,52.63,82083.2,0.0,0.99119,1e-05,1.64088]
[1778524322417,52.64,82087.42,0.0,0.99121,1e-05,1.63665]
[1778524325229,52.64,82087.05,0.0,0.99121,1e-05,1.63727]
[1778524325308,52.64,82087.69,0.0,0.99121,1e-05,1.63683]
[1778524325604,52.64,82092.73,0.0,0.99124,1e-05,1.63175]
[1778524326520,52.64,82092.73,0.0,0.99124,1e-05,1.63175]
[1778524326566,52.64,82092.73,0.0,0.99124,1e-05,1.63175]
[1778524332487,52.65,82094.36,0.0,0.99124,1e-05,1.63172]
[1778524333494,52.65,82095.96,0.0,0.99125,1e-05,1.63028]
[1778524336515,52.65,82089.38,0.0,0.99121,1e-05,1.63793]
[1778524337757,52.65,82089.38,0.0,0.99121,1e-05,1.63793]
[1778524337810,52.65,82089.38,0.0,0.99121,1e-05,1.63793]
[1778524340543,52.66,82080.7,0.0,0.99114,1e-05,1.64801]
[1778524341645,52.66,82080.7,0.0,0.99114,1e-05,1.64801]
[1778524341809,52.66,82080.7,0.0,0.99114,1e-05,1.64801]
[1778524345274,52.67,82081.62,0.0,0.99114,1e-05,1.64788]
[1778524345507,52.67,82081.62,0.0,0.99114,1e-05,1.64788]
[1778524345559,52.67,82081.62,0.0,0.99114,1e-05,1.64788]
[1778524346585,52.67,82085.23,0.0,0.99116,1e-05,1.64449]
[1778524347399,52.67,82085.23,0.0,0.99116,1e-05,1.64449]
[1778524347560,52.67,82085.23,0.0,0.99116,1e-05,1.64449]
[1778524348063,52.67,82085.23,0.0,0.99116,1e-05,1.64449]
[1778524348083,52.67,82091.18,0.0,0.9912,1e-05,1.63865]
[1778524349606,52.67,82102.31,0.0,0.99127,1e-05,1.62718]
[1778524350613,52.67,82101.88,0.0,0.99127,1e-05,1.62763]
[1778524352053,52.67,82101.88,0.0,0.99127,1e-05,1.62763]
[1778524352061,52.67,82101.88,0.0,0.99127,1e-05,1.62763]
[1778524355648,52.67,82099.24,0.0,0.99126,1e-05,1.62895]
[1778524360683,52.67,82100.52,0.0,0.99127,1e-05,1.62761]
[1778524362060,52.67,82100.52,0.0,0.99127,1e-05,1.62761]
[1778524362161,52.67,82101.88,0.0,0.99128,1e-05,1.62619]
[1778524363321,52.67,82102.12,0.0,0.99128,1e-05,1.62594]
[1778524363563,52.67,82102.12,0.0,0.99128,1e-05,1.62594]
[1778524364062,52.67,82102.12,0.0,0.99128,1e-05,1.62594]
[1778524364160,52.67,82102.04,0.0,0.99128,1e-05,1.62602]
[1778524364768,52.67,82102.04,0.0,0.99128,1e-05,1.62602]
[1778524364884,52.67,82106.82,0.0,0.99131,1e-05,1.62102]
[1778524365720,52.67,82116.0,0.0,0.99137,1e-05,1.61145]
[1778524368568,52.67,82116.45,0.0,0.99137,1e-05,1.61098]
[1778524372769,52.67,82107.53,0.0,0.99131,1e-05,1.62028]
[1778524376867,52.67,82106.45,0.0,0.99131,1e-05,1.62141]
[1778524377061,52.67,82106.45,0.0,0.99131,1e-05,1.62141]
[1778524377087,52.67,82105.97,0.0,0.9913,1e-05,1.62191]
[1778524379923,52.67,82107.69,0.0,0.99132,1e-05,1.62011]
[1778524380064,52.67,82107.69,0.0,0.99132,1e-05,1.62011]
[1778524385860,52.67,82097.74,0.0,0.99125,1e-05,1.63053]
[1778524386929,52.67,82097.74,0.0,0.99125,1e-05,1.63053]
[1778524387061,52.67,82097.74,0.0,0.99125,1e-05,1.63053]
[1778524387160,52.67,82095.13,0.0,0.99123,1e-05,1.63327]
[1778524389322,52.67,82093.6,0.0,0.99122,1e-05,1.63488]
[1778524389560,52.67,82093.6,0.0,0.99122,1e-05,1.63488]
[1778524390079,52.67,82093.74,0.0,0.99122,1e-05,1.63473]
[1778524395930,52.67,82092.76,0.0,0.99122,1e-05,1.63576]
[1778524396832,52.67,82092.76,0.0,0.99122,1e-05,1.63576]
[1778524397060,52.67,82092.76,0.0,0.99122,1e-05,1.63576]
[1778524397944,52.67,82084.14,0.0,0.99116,1e-05,1.64486]
[1778524402979,52.68,82086.77,0.0,0.99117,1e-05,1.64272]
[1778524404511,52.68,82087.03,0.0,0.99117,1e-05,1.64266]
[1778524404562,52.68,82087.03,0.0,0.99117,1e-05,1.64266]
[1778524404746,52.68,82087.03,0.0,0.99117,1e-05,1.64266]
[1778524404811,52.68,82087.03,0.0,0.99117,1e-05,1.64266]
[1778524404993,52.68,82084.94,0.0,0.99116,1e-05,1.64509]
[1778524410028,52.68,82084.09,0.0,0.99115,1e-05,1.64705]
[1778524410993,52.68,82084.09,0.0,0.99115,1e-05,1.64705]
[1778524411063,52.68,82084.09,0.0,0.99115,1e-05,1.64705]
[1778524416936,52.69,82084.04,0.0,0.99115,1e-05,1.64691]
[1778524417060,52.69,82084.04,0.0,0.99115,1e-05,1.64691]
[1778524419217,52.69,82083.27,0.0,0.99114,1e-05,1.64794]
[1778524419311,52.69,82083.27,0.0,0.99114,1e-05,1.64794]
[1778524419264,52.69,82083.26,0.0,0.99114,1e-05,1.64795]
[1778524423846,52.7,82085.42,0.0,0.99115,1e-05,1.64631]
[1778524424063,52.7,82085.42,0.0,0.99115,1e-05,1.64631]
[1778524428569,52.7,82087.36,0.0,0.99116,1e-05,1.64514]
[1778524428808,52.7,82087.36,0.0,0.99116,1e-05,1.64514]
[1778524429167,52.7,82087.03,0.0,0.99115,1e-05,1.64571]
[1778524430209,52.7,82087.03,0.0,0.99115,1e-05,1.64571]
[1778524430309,52.7,82087.03,0.0,0.99115,1e-05,1.64571]
[1778524434211,52.71,82080.81,0.0,0.99111,1e-05,1.65314]
[1778524434308,52.71,82080.81,0.0,0.99111,1e-05,1.65314]
[1778524434249,52.71,82081.41,0.0,0.99111,1e-05,1.65271]
[1778524436045,52.71,82081.08,0.0,0.99111,1e-05,1.65327]
[1778524436063,52.71,82081.08,0.0,0.99111,1e-05,1.65327]
[1778524436216,52.71,82076.66,0.0,0.99108,1e-05,1.65817]
[1778524439237,52.71,82064.36,0.0,0.99099,1e-05,1.67189]
[1778524440244,52.72,82060.16,0.0,0.99096,1e-05,1.67656]
[1778524440690,52.72,82060.16,0.0,0.99096,1e-05,1.67656]
[1778524440812,52.72,82060.16,0.0,0.99096,1e-05,1.67656]
[1778524444272,52.72,82055.4,0.0,0.99093,1e-05,1.68233]
[1778524445392,52.72,82055.4,0.0,0.99093,1e-05,1.68233]
[1778524445561,52.72,82055.4,0.0,0.99093,1e-05,1.68233]
[1778524446288,52.72,82055.36,0.0,0.99092,1e-05,1.68269]
[1778524447295,52.72,82047.11,0.0,0.99087,1e-05,1.69175]
[1778524448302,52.72,82041.94,0.0,0.99083,1e-05,1.69749]
[1778524450316,52.72,82036.98,0.0,0.99079,1e-05,1.70314]
[1778524450794,52.72,82036.98,0.0,0.99079,1e-05,1.70314]
[1778524450812,52.72,82036.98,0.0,0.99079,1e-05,1.70314]
[1778524456358,52.73,82026.17,0.0,0.99072,1e-05,1.71563]
[1778524456652,52.73,82026.17,0.0,0.99072,1e-05,1.71563]
[1778524456811,52.73,82026.17,0.0,0.99072,1e-05,1.71563]
[1778524458372,52.73,82024.09,0.0,0.9907,1e-05,1.71809]
[1778524459379,52.73,82019.37,0.0,0.99067,1e-05,1.72336]
[1778524460386,52.73,82012.09,0.0,0.99062,1e-05,1.73145]
[1778524461468,52.73,82012.09,0.0,0.99062,1e-05,1.73145]
[1778524461558,52.73,82012.09,0.0,0.99062,1e-05,1.73145]
[1778524464234,52.73,82008.94,0.0,0.99059,1e-05,1.73505]
[1778524464309,52.73,82008.94,0.0,0.99059,1e-05,1.73505]
[1778524464325,52.73,82009.36,0.0,0.9906,1e-05,1.73471]
[1778524466755,52.73,82009.4,0.0,0.9906,1e-05,1.73472]
[1778524466810,52.73,82009.4,0.0,0.9906,1e-05,1.73472]
[1778524471465,52.73,81996.78,0.0,0.99051,1e-05,1.74753]
[1778524472472,52.73,82000.66,0.0,0.99054,1e-05,1.74326]
[1778524473687,52.73,82004.91,0.0,0.99057,1e-05,1.7386]
[1778524476687,52.73,82002.95,0.0,0.99056,1e-05,1.74087]
[1778524476810,52.73,82002.95,0.0,0.99056,1e-05,1.74087]
[1778524476910,52.73,82000.92,0.0,0.99054,1e-05,1.74317]
[1778524482546,52.74,81999.67,0.0,0.99053,1e-05,1.74481]
[1778524483549,52.74,81995.43,0.0,0.9905,1e-05,1.74956]
[1778524488584,52.74,81997.71,0.0,0.99052,1e-05,1.74719]
[1778524493619,52.74,81995.28,0.0,0.9905,1e-05,1.75008]
[1778524498654,52.74,82000.89,0.0,0.99054,1e-05,1.74402]
[1778524501675,52.74,82008.23,0.0,0.99059,1e-05,1.73604]
[1778524504702,52.74,81999.8,0.0,0.99053,1e-05,1.74555]
[1778524509738,52.74,82000.99,0.0,0.99053,1e-05,1.74445]
[1778524512768,52.74,82008.41,0.0,0.99058,1e-05,1.73636]
[1778524513774,52.74,82016.08,0.0,0.99064,1e-05,1.72796]
[1778524518809,52.74,82011.35,0.0,0.9906,1e-05,1.73325]
[1778524522837,52.74,82005.14,0.0,0.99056,1e-05,1.74023]
[1778524523844,52.74,81997.95,0.0,0.99051,1e-05,1.74824]
[1778524528879,52.75,81998.38,0.0,0.99051,1e-05,1.74792]
[1778524529886,52.75,81993.0,0.0,0.99047,1e-05,1.75394]
[1778524530893,52.75,81988.26,0.0,0.99044,1e-05,1.75925]
[1778524531900,52.75,81984.74,0.0,0.99042,1e-05,1.76166]
[1778524532907,52.75,81977.2,0.0,0.99037,1e-05,1.77012]
[1778524534921,52.75,81969.36,0.0,0.99031,1e-05,1.77892]
[1778524535928,52.75,81973.83,0.0,0.99035,1e-05,1.77386]
[1778524538949,52.75,81969.51,0.0,0.99031,1e-05,1.77867]
[1778524542075,52.75,81968.89,0.0,0.99031,1e-05,1.77932]
[1778524545169,52.74,81968.6,0.0,0.99031,1e-05,1.77957]
[1778524545190,52.74,81979.55,0.0,0.99039,1e-05,1.76723]
[1778524546000,52.74,81987.78,0.0,0.99045,1e-05,1.75802]
[1778524548070,52.74,81990.36,0.0,0.99046,1e-05,1.75516]
[1778524548975,52.74,81990.63,0.0,0.99047,1e-05,1.75488]
[1778524549060,52.74,81990.63,0.0,0.99047,1e-05,1.75488]
[1778524549076,52.75,81990.61,0.0,0.99047,1e-05,1.75492]
[1778524550028,52.75,81996.96,0.0,0.99051,1e-05,1.74788]
[1778524551035,52.75,82003.39,0.0,0.99055,1e-05,1.74077]
[1778524553049,52.75,82009.76,0.0,0.9906,1e-05,1.73381]
[1778524555939,52.75,82010.63,0.0,0.9906,1e-05,1.73297]
[1778524556061,52.75,82010.63,0.0,0.9906,1e-05,1.73297]
[1778524558092,52.75,82022.62,0.0,0.99069,1e-05,1.71991]
[1778524559099,52.75,82026.25,0.0,0.99071,1e-05,1.71593]
[1778524560106,52.75,82025.38,0.0,0.99071,1e-05,1.71689]
[1778524562120,52.75,82029.43,0.0,0.99073,1e-05,1.71264]
[1778524563127,52.75,82033.05,0.0,0.99076,1e-05,1.70878]
[1778524566148,52.75,82025.47,0.0,0.9907,1e-05,1.71706]
[1778524568162,52.75,82031.79,0.0,0.99075,1e-05,1.71035]
[1778524570176,52.75,82040.7,0.0,0.99081,1e-05,1.70074]
[1778524570609,52.75,82040.7,0.0,0.99081,1e-05,1.70074]
[1778524570811,52.75,82040.7,0.0,0.99081,1e-05,1.70074]
[1778524571183,52.75,82041.19,0.0,0.99081,1e-05,1.70021]
[1778524572190,52.75,82031.97,0.0,0.99075,1e-05,1.71024]
[1778524573598,52.75,82030.71,0.0,0.99074,1e-05,1.71174]
[1778524573814,52.75,82030.71,0.0,0.99074,1e-05,1.71174]
[1778524574204,52.75,82030.57,0.0,0.99074,1e-05,1.71208]
[1778524578770,52.75,82031.68,0.0,0.99074,1e-05,1.71123]
[1778524578813,52.75,82031.68,0.0,0.99074,1e-05,1.71123]
[1778524579119,52.75,82031.68,0.0,0.99074,1e-05,1.71123]
[1778524579309,52.75,82031.68,0.0,0.99074,1e-05,1.71123]
[1778524579409,52.75,82030.57,0.0,0.99073,1e-05,1.71254]
[1778524583997,52.76,82028.98,0.0,0.99072,1e-05,1.71462]
[1778524584061,52.76,82028.98,0.0,0.99072,1e-05,1.71462]
[1778524584274,52.76,82027.3,0.0,0.99071,1e-05,1.71646]
[1778524584605,52.76,82027.3,0.0,0.99071,1e-05,1.71646]
[1778524584808,52.76,82027.3,0.0,0.99071,1e-05,1.71646]
[1778524590316,52.76,82017.45,0.0,0.99064,1e-05,1.72773]
[1778524591323,52.76,82016.21,0.0,0.99064,1e-05,1.72765]
[1778524593574,52.76,82017.02,0.0,0.99064,1e-05,1.72687]
[1778524593813,52.76,82017.02,0.0,0.99064,1e-05,1.72687]
[1778524593894,52.76,82017.02,0.0,0.99064,1e-05,1.72687]
[1778524594069,52.76,82017.02,0.0,0.99064,1e-05,1.72687]
[1778524594346,52.76,82016.96,0.0,0.99064,1e-05,1.727]
[1778524595353,52.76,82013.01,0.0,0.99061,1e-05,1.7314]
[1778524597948,52.76,82010.46,0.0,0.99059,1e-05,1.73431]
[1778524598064,52.76,82010.46,0.0,0.99059,1e-05,1.73431]
[1778524598252,52.76,82010.46,0.0,0.99059,1e-05,1.73431]
[1778524598309,52.76,82010.46,0.0,0.99059,1e-05,1.73431]
[1778524598374,52.76,82010.58,0.0,0.9906,1e-05,1.73418]
[1778524600388,52.76,82007.0,0.0,0.99057,1e-05,1.73822]
[1778524601395,52.76,82010.45,0.0,0.99059,1e-05,1.73445]
[1778524602620,52.76,82009.85,0.0,0.99059,1e-05,1.73511]
[1778524602808,52.76,82009.85,0.0,0.99059,1e-05,1.73511]
[1778524604360,52.76,82006.54,0.0,0.99057,1e-05,1.73877]
[1778524604416,52.76,82005.59,0.0,0.99056,1e-05,1.73982]
[1778524604565,52.76,82005.59,0.0,0.99056,1e-05,1.73982]
[1778524606290,52.76,82003.25,0.0,0.99054,1e-05,1.74241]
[1778524606312,52.76,82003.25,0.0,0.99054,1e-05,1.74241]
[1778524608459,52.76,81993.79,0.0,0.99048,1e-05,1.75292]
[1778524610558,52.76,81995.98,0.0,0.99049,1e-05,1.75052]
[1778524610814,52.76,81995.98,0.0,0.99049,1e-05,1.75052]
[1778524610942,52.76,81995.98,0.0,0.99049,1e-05,1.75052]
[1778524611059,52.76,81995.98,0.0,0.99049,1e-05,1.75052]
[1778524611465,52.76,81996.38,0.0,0.99049,1e-05,1.75009]
[1778524615313,52.76,81998.74,0.0,0.99051,1e-05,1.74753]
[1778524615493,52.76,81998.49,0.0,0.99051,1e-05,1.74784]
[1778524615563,52.76,81998.49,0.0,0.99051,1e-05,1.74784]
[1778524615575,52.76,81998.49,0.0,0.99051,1e-05,1.74784]
[1778524615808,52.76,81998.49,0.0,0.99051,1e-05,1.74784]
[1778524622542,52.76,81997.56,0.0,0.9905,1e-05,1.74905]
[1778524624006,52.76,81997.56,0.0,0.9905,1e-05,1.74905]
[1778524624071,52.76,81997.56,0.0,0.9905,1e-05,1.74905]
[1778524624275,52.76,81997.56,0.0,0.9905,1e-05,1.74905]
[1778524624312,52.76,81997.56,0.0,0.9905,1e-05,1.74905]
[1778524624411,52.76,81997.94,0.0,0.9905,1e-05,1.74866]
[1778524625563,52.76,82003.13,0.0,0.99054,1e-05,1.7429]
[1778524630599,52.76,82000.03,0.0,0.99052,1e-05,1.74633]
[1778524632677,52.76,81997.5,0.0,0.9905,1e-05,1.74915]
[1778524632811,52.76,81997.5,0.0,0.9905,1e-05,1.74915]
[1778524633082,52.76,81997.5,0.0,0.9905,1e-05,1.74915]
[1778524633310,52.76,81997.5,0.0,0.9905,1e-05,1.74915]
[1778524633346,52.76,81996.87,0.0,0.9905,1e-05,1.74985]
[1778524633619,52.76,81993.67,0.0,0.99047,1e-05,1.75341]
[1778524634626,52.76,81984.96,0.0,0.99041,1e-05,1.76313]
[1778524636522,52.76,81984.96,0.0,0.99041,1e-05,1.76313]
[1778524635633,52.76,81978.88,0.0,0.99037,1e-05,1.76995]
[1778524636562,52.76,81978.88,0.0,0.99037,1e-05,1.76995]
[1778524638654,52.76,81984.75,0.0,0.99041,1e-05,1.76336]
[1778524640088,52.76,81984.75,0.0,0.99041,1e-05,1.76336]
[1778524640309,52.76,81984.75,0.0,0.99041,1e-05,1.76336]
[1778524640410,52.76,81987.12,0.0,0.99043,1e-05,1.76071]
[1778524641593,52.76,81988.2,0.0,0.99043,1e-05,1.7595]
[1778524641812,52.76,81988.2,0.0,0.99043,1e-05,1.7595]
[1778524648515,52.76,81990.93,0.0,0.99045,1e-05,1.75645]
[1778524648561,52.76,81993.59,0.0,0.99047,1e-05,1.75349]
[1778524649002,52.76,81993.59,0.0,0.99047,1e-05,1.75349]
[1778524649059,52.76,81993.59,0.0,0.99047,1e-05,1.75349]
[1778524649066,52.76,81991.96,0.0,0.99046,1e-05,1.75531]
[1778524649731,52.76,81988.69,0.0,0.99044,1e-05,1.75895]
[1778524651745,52.76,81985.57,0.0,0.99042,1e-05,1.76091]
[1778524653241,52.76,81985.57,0.0,0.99042,1e-05,1.76091]
[1778524653312,52.76,81985.57,0.0,0.99042,1e-05,1.76091]
[1778524653465,52.76,81985.57,0.0,0.99042,1e-05,1.76091]
[1778524653412,52.76,81989.69,0.0,0.99045,1e-05,1.75631]
[1778524653563,52.76,81989.69,0.0,0.99045,1e-05,1.75631]
[1778524654766,52.76,81997.07,0.0,0.99051,1e-05,1.7481]
[1778524658000,52.76,81995.94,0.0,0.9905,1e-05,1.74935]
[1778524658069,52.76,81995.94,0.0,0.9905,1e-05,1.74935]
[1778524658426,52.76,81995.94,0.0,0.9905,1e-05,1.74935]
[1778524658563,52.76,81995.94,0.0,0.9905,1e-05,1.74935]
[1778524658527,52.76,81989.48,0.0,0.99045,1e-05,1.75655]
[1778524658794,52.76,81986.27,0.0,0.99043,1e-05,1.76013]
[1778524660071,52.76,81986.27,0.0,0.99043,1e-05,1.76013]
[1778524660172,52.76,81986.24,0.0,0.99043,1e-05,1.76016]
[1778524664873,52.76,81987.77,0.0,0.99044,1e-05,1.75846]
[1778524665062,52.76,81987.77,0.0,0.99044,1e-05,1.75846]
[1778524665117,52.76,81987.77,0.0,0.99044,1e-05,1.75846]
[1778524665313,52.76,81987.77,0.0,0.99044,1e-05,1.75846]
[1778524665340,52.76,81991.58,0.0,0.99047,1e-05,1.75421]
[1778524670878,52.76,81994.24,0.0,0.99049,1e-05,1.75124]
[1778524675914,52.76,81993.94,0.0,0.99048,1e-05,1.75158]
[1778524679346,52.76,81994.31,0.0,0.99049,1e-05,1.75117]
[1778524679563,52.76,81994.31,0.0,0.99049,1e-05,1.75117]
[1778524679447,52.76,81995.41,0.0,0.99049,1e-05,1.74994]
[1778524679706,52.76,81995.41,0.0,0.99049,1e-05,1.74994]
[1778524679812,52.76,81995.41,0.0,0.99049,1e-05,1.74994]
[1778524679942,52.76,81994.67,0.0,0.99049,1e-05,1.75077]
[1778524689006,52.76,81999.6,0.0,0.99052,1e-05,1.74529]
[1778524690013,52.76,82005.67,0.0,0.99057,1e-05,1.73856]
[1778524691535,52.76,82005.67,0.0,0.99057,1e-05,1.73856]
[1778524691561,52.76,82005.67,0.0,0.99057,1e-05,1.73856]
[1778524692121,52.76,82005.74,0.0,0.99057,1e-05,1.73849]
[1778524692312,52.76,82005.74,0.0,0.99057,1e-05,1.73849]
[1778524692381,52.76,82004.15,0.0,0.99056,1e-05,1.74025]
[1778524696055,52.76,81992.26,0.0,0.99047,1e-05,1.75345]
[1778524697146,52.76,81992.26,0.0,0.99047,1e-05,1.75345]
[1778524697309,52.76,81992.26,0.0,0.99047,1e-05,1.75345]
[1778524697315,52.76,81986.79,0.0,0.99043,1e-05,1.75955]
[1778524697772,52.76,81986.79,0.0,0.99043,1e-05,1.75955]
[1778524697814,52.76,81986.79,0.0,0.99043,1e-05,1.75955]
[1778524703104,52.76,81986.91,0.0,0.99043,1e-05,1.75942]
[1778524708140,52.76,81985.73,0.0,0.99043,1e-05,1.76073]
[1778524709418,52.76,81985.73,0.0,0.99043,1e-05,1.76073]
[1778524709560,52.76,81985.73,0.0,0.99043,1e-05,1.76073]
[1778524709519,52.76,81982.07,0.0,0.9904,1e-05,1.76483]
[1778524710055,52.76,81982.07,0.0,0.9904,1e-05,1.76483]
[1778524710311,52.76,81982.07,0.0,0.9904,1e-05,1.76483]
[1778524710410,52.76,81979.13,0.0,0.99038,1e-05,1.76812]
[1778524716196,52.76,81987.32,0.0,0.99044,1e-05,1.75743]
[1778524716740,52.76,81987.32,0.0,0.99044,1e-05,1.75743]
[1778524716810,52.76,81987.32,0.0,0.99044,1e-05,1.75743]
[1778524717387,52.76,81987.32,0.0,0.99044,1e-05,1.75743]
[1778524717562,52.76,81987.32,0.0,0.99044,1e-05,1.75743]
[1778524717438,52.76,81987.94,0.0,0.99045,1e-05,1.75674]
[1778524720224,52.76,81992.67,0.0,0.99048,1e-05,1.75147]
[1778524720854,52.76,81992.67,0.0,0.99048,1e-05,1.75147]
[1778524721070,52.76,81992.67,0.0,0.99048,1e-05,1.75147]
[1778524722238,52.76,81989.47,0.0,0.99046,1e-05,1.75503]
[1778524722825,52.76,81989.47,0.0,0.99046,1e-05,1.75503]
[1778524723061,52.76,81989.47,0.0,0.99046,1e-05,1.75503]
[1778524723245,52.76,81989.5,0.0,0.99046,1e-05,1.755]
[1778524724902,52.76,81989.68,0.0,0.99046,1e-05,1.7548]
[1778524725063,52.76,81989.68,0.0,0.99046,1e-05,1.7548]
[1778524725259,52.76,81993.73,0.0,0.99049,1e-05,1.75029]
[1778524730295,52.76,81998.0,0.0,0.99052,1e-05,1.74555]
[1778524731067,52.76,81998.0,0.0,0.99052,1e-05,1.74555]
[1778524731311,52.76,81998.0,0.0,0.99052,1e-05,1.74555]
[1778524731388,52.76,81999.65,0.0,0.99053,1e-05,1.74372]
[1778524731668,52.76,81999.65,0.0,0.99053,1e-05,1.74372]
[1778524731811,52.76,81999.65,0.0,0.99053,1e-05,1.74372]
[1778524735915,52.76,81996.91,0.0,0.99051,1e-05,1.74676]
[1778524736783,52.76,81997.39,0.0,0.99052,1e-05,1.74622]
[1778524736816,52.76,81997.39,0.0,0.99052,1e-05,1.74622]
[1778524737478,52.76,81997.39,0.0,0.99052,1e-05,1.74622]
[1778524737559,52.76,81997.39,0.0,0.99052,1e-05,1.74622]
[1778524737641,52.76,81996.91,0.0,0.99051,1e-05,1.74676]
[1778524741372,52.76,81992.76,0.0,0.99048,1e-05,1.75137]
[1778524742379,52.76,82002.08,0.0,0.99055,1e-05,1.74102]
[1778524742855,52.76,82002.08,0.0,0.99055,1e-05,1.74102]
[1778524743060,52.76,82002.08,0.0,0.99055,1e-05,1.74102]
[1778524744393,52.76,82004.62,0.0,0.99057,1e-05,1.73821]
[1778524749428,52.76,81999.88,0.0,0.99053,1e-05,1.74346]
[1778524749838,52.76,81999.88,0.0,0.99053,1e-05,1.74346]
[1778524750062,52.76,81999.88,0.0,0.99053,1e-05,1.74346]
[1778524750402,52.76,81999.88,0.0,0.99053,1e-05,1.74346]
[1778524750560,52.76,81999.88,0.0,0.99053,1e-05,1.74346]
[1778524750610,52.76,81998.89,0.0,0.99053,1e-05,1.74456]
[1778524751442,52.76,81996.45,0.0,0.99051,1e-05,1.74727]
[1778524752449,52.76,81991.09,0.0,0.99047,1e-05,1.75323]
[1778524755862,52.76,81989.37,0.0,0.99046,1e-05,1.75515]
[1778524756066,52.76,81989.37,0.0,0.99046,1e-05,1.75515]
[1778524756106,52.76,81989.37,0.0,0.99046,1e-05,1.75515]
[1778524756315,52.76,81989.37,0.0,0.99046,1e-05,1.75515]
[1778524756478,52.76,81989.81,0.0,0.99046,1e-05,1.75466]
[1778524759499,52.76,81984.89,0.0,0.99043,1e-05,1.76015]
[1778524760580,52.76,81984.89,0.0,0.99043,1e-05,1.76015]
[1778524760769,52.76,81984.59,0.0,0.99043,1e-05,1.76048]
[1778524760814,52.76,81984.59,0.0,0.99043,1e-05,1.76048]
[1778524761516,52.76,81984.9,0.0,0.99043,1e-05,1.76014]
[1778524765544,52.76,81982.92,0.0,0.99041,1e-05,1.76235]
[1778524766331,52.76,81982.92,0.0,0.99041,1e-05,1.76235]
[1778524766560,52.76,81982.92,0.0,0.99041,1e-05,1.76235]
[1778524766653,52.76,81981.82,0.0,0.99041,1e-05,1.76358]
[1778524766744,52.76,81981.82,0.0,0.99041,1e-05,1.76358]
[1778524766813,52.76,81981.82,0.0,0.99041,1e-05,1.76358]
[1778524772594,52.76,81981.69,0.0,0.99041,1e-05,1.7622]
[1778524773076,52.76,81981.69,0.0,0.99041,1e-05,1.7622]
[1778524773310,52.76,81981.69,0.0,0.99041,1e-05,1.7622]
[1778524773601,52.76,81981.66,0.0,0.99041,1e-05,1.76223]
[1778524773812,52.76,81981.66,0.0,0.99041,1e-05,1.76223]
[1778524779643,52.76,81982.12,0.0,0.99042,1e-05,1.76172]
[1778524785311,52.76,81981.95,0.0,0.99041,1e-05,1.76191]
[1778524785685,52.76,81979.14,0.0,0.99039,1e-05,1.76505]
[1778524786108,52.76,81979.14,0.0,0.99039,1e-05,1.76505]
[1778524786310,52.76,81979.14,0.0,0.99039,1e-05,1.76505]
[1778524788059,52.76,81978.76,0.0,0.99039,1e-05,1.76548]
[1778524788706,52.76,81978.05,0.0,0.99039,1e-05,1.76627]
[1778524789713,52.76,81974.6,0.0,0.99036,1e-05,1.77014]
[1778524790796,52.76,81974.6,0.0,0.99036,1e-05,1.77014]
[1778524790810,52.76,81974.6,0.0,0.99036,1e-05,1.77014]
[1778524793741,52.76,81967.45,0.0,0.99031,1e-05,1.77819]
[1778524794748,52.76,81963.28,0.0,0.99028,1e-05,1.78289]
[1778524796157,52.76,81963.28,0.0,0.99028,1e-05,1.78289]
[1778524796310,52.76,81963.28,0.0,0.99028,1e-05,1.78289]
[1778524799688,52.76,81963.46,0.0,0.99028,1e-05,1.78269]
[1778524800069,52.76,81964.99,0.0,0.99029,1e-05,1.78096]
[1778524800566,52.76,81964.99,0.0,0.99029,1e-05,1.78096]
[1778524800598,52.76,81970.48,0.0,0.99033,1e-05,1.77478]
[1778524800811,52.76,81970.48,0.0,0.99033,1e-05,1.77478]
[1778524802804,52.76,81975.24,0.0,0.99037,1e-05,1.76943]
[1778524807222,52.76,81975.49,0.0,0.99037,1e-05,1.76915]
[1778524807313,52.76,81975.49,0.0,0.99037,1e-05,1.76915]
[1778524807857,52.76,81973.76,0.0,0.99036,1e-05,1.77109]
[1778524809236,52.76,81969.23,0.0,0.99032,1e-05,1.77618]
[1778524810879,52.76,81966.53,0.0,0.9903,1e-05,1.77923]
[1778524812066,52.76,81966.53,0.0,0.9903,1e-05,1.77923]
[1778524812158,52.76,81963.31,0.0,0.99028,1e-05,1.78286]
[1778524813233,52.76,81963.31,0.0,0.99028,1e-05,1.78286]
[1778524813309,52.76,81963.31,0.0,0.99028,1e-05,1.78286]
[1778524813409,52.76,81958.94,0.0,0.99025,1e-05,1.7878]
[1778524815914,52.76,81954.87,0.0,0.99022,1e-05,1.79242]
[1778524817791,52.76,81954.87,0.0,0.99022,1e-05,1.79242]
[1778524817797,52.76,81954.87,0.0,0.99022,1e-05,1.79242]
[1778524817811,52.76,81954.87,0.0,0.99022,1e-05,1.79242]
[1778524817928,52.76,81952.86,0.0,0.99021,1e-05,1.7947]
[1778524819942,52.76,81946.57,0.0,0.99016,1e-05,1.80185]
[1778524822724,52.76,81945.1,0.0,0.99015,1e-05,1.80353]
[1778524822811,52.76,81945.22,0.0,0.99015,1e-05,1.80339]
[1778524825984,52.76,81939.01,0.0,0.99011,1e-05,1.81049]
[1778524827991,52.76,81940.02,0.0,0.99011,1e-05,1.80933]
[1778524828065,52.76,81940.02,0.0,0.99011,1e-05,1.80933]
[1778524829241,52.76,81939.72,0.0,0.99011,1e-05,1.80968]
[1778524829309,52.76,81939.72,0.0,0.99011,1e-05,1.80968]
[1778524829343,52.76,81940.0,0.0,0.99011,1e-05,1.80936]
[1778524833524,52.76,81940.02,0.0,0.99012,1e-05,1.80778]
[1778524833558,52.76,81940.02,0.0,0.99012,1e-05,1.80778]
[1778524836057,52.76,81946.36,0.0,0.99017,1e-05,1.80054]
[1778524838819,52.76,81946.35,0.0,0.99017,1e-05,1.80055]
[1778524839062,52.76,81946.35,0.0,0.99017,1e-05,1.80055]
[1778524839078,52.76,81951.51,0.0,0.9902,1e-05,1.79468]
[1778524840225,52.76,81951.51,0.0,0.9902,1e-05,1.79468]
[1778524840310,52.76,81951.51,0.0,0.9902,1e-05,1.79468]
[1778524840322,52.76,81950.58,0.0,0.9902,1e-05,1.79574]
[1778524842100,52.76,81945.91,0.0,0.99016,1e-05,1.80106]
[1778524846932,52.76,81944.82,0.0,0.99016,1e-05,1.8023]
[1778524847060,52.76,81944.82,0.0,0.99016,1e-05,1.8023]
[1778524852170,52.76,81947.09,0.0,0.99017,1e-05,1.79971]
[1778524853732,52.76,81947.09,0.0,0.99017,1e-05,1.79971]
[1778524853810,52.76,81949.25,0.0,0.99019,1e-05,1.79725]
[1778524856059,52.76,81949.62,0.0,0.99019,1e-05,1.79683]
[1778524856309,52.76,81949.62,0.0,0.99019,1e-05,1.79683]
[1778524856392,52.76,81949.54,0.0,0.99019,1e-05,1.79692]
[1778524861429,52.76,81948.39,0.0,0.99018,1e-05,1.79823]
[1778524861559,52.76,81948.39,0.0,0.99018,1e-05,1.79823]
[1778524866079,52.76,81944.8,0.0,0.99016,1e-05,1.80232]
[1778524866311,52.76,81944.8,0.0,0.99016,1e-05,1.80232]
[1778524866412,52.76,81944.49,0.0,0.99015,1e-05,1.80267]
[1778524871690,52.76,81943.73,0.0,0.99015,1e-05,1.80354]
[1778524871792,52.76,81933.89,0.0,0.99008,1e-05,1.81479]
[1778524877363,52.76,81933.22,0.0,0.99007,1e-05,1.81556]
[1778524882245,52.76,81935.07,0.0,0.99008,1e-05,1.81344]
[1778524882310,52.76,81935.07,0.0,0.99008,1e-05,1.81344]
[1778524882398,52.76,81935.0,0.0,0.99008,1e-05,1.81352]
[1778524887433,52.76,81934.49,0.0,0.99008,1e-05,1.81411]
[1778524892468,52.76,81937.26,0.0,0.99011,1e-05,1.80938]
[1778524897503,52.76,81937.5,0.0,0.99011,1e-05,1.8091]
[1778524903546,52.76,81937.78,0.0,0.99011,1e-05,1.80878]
[1778524906567,52.76,81944.15,0.0,0.99016,1e-05,1.80151]
[1778524911602,52.76,81940.01,0.0,0.99013,1e-05,1.80623]
[1778524916637,52.76,81940.37,0.0,0.99013,1e-05,1.80582]
[1778524922679,52.76,81943.52,0.0,0.99015,1e-05,1.80223]
[1778524926707,52.76,81938.63,0.0,0.99012,1e-05,1.80781]
[1778524931742,52.76,81935.51,0.0,0.9901,1e-05,1.81138]
[1778524936777,52.76,81937.58,0.0,0.99011,1e-05,1.80901]
[1778524940805,52.76,81941.16,0.0,0.99014,1e-05,1.80492]
[1778524945840,52.76,81941.02,0.0,0.99014,1e-05,1.80474]
[1778524950875,52.76,81940.74,0.0,0.99014,1e-05,1.80472]
[1778524955910,52.76,81942.79,0.0,0.99016,1e-05,1.80049]
[1778524960945,52.76,81941.39,0.0,0.99016,1e-05,1.80177]
[1778524965980,52.75,81945.18,0.0,0.99019,1e-05,1.79713]
[1778524971016,52.75,81943.6,0.0,0.99018,1e-05,1.79863]
[1778524976053,52.75,81944.68,0.0,0.99019,1e-05,1.7971]
[1778524981088,52.75,81943.91,0.0,0.99018,1e-05,1.79768]
[1778524987133,52.75,81944.66,0.0,0.99019,1e-05,1.79646]
[1778524992166,52.75,81942.66,0.0,0.99018,1e-05,1.79844]
[1778524997201,52.74,81942.48,0.0,0.99018,1e-05,1.79833]
[1778524999215,52.74,81958.72,0.0,0.9903,1e-05,1.77979]
[1778525000222,52.74,81959.48,0.0,0.9903,1e-05,1.7789]
[1778525005257,52.74,81958.71,0.0,0.9903,1e-05,1.77961]
[1778525006889,52.74,81958.71,0.0,0.9903,1e-05,1.77961]
[1778525007309,52.74,81958.53,0.0,0.9903,1e-05,1.77975]
[1778525009285,52.74,81963.49,0.0,0.99033,1e-05,1.7741]
[1778525010292,52.74,81976.91,0.0,0.99043,1e-05,1.75902]
[1778525011299,52.74,81974.74,0.0,0.99042,1e-05,1.75992]
[1778525012306,52.74,81967.03,0.0,0.99037,1e-05,1.76856]
[1778525013631,52.74,81967.03,0.0,0.99037,1e-05,1.76856]
[1778525013811,52.74,81967.03,0.0,0.99037,1e-05,1.76856]
[1778525013911,52.74,81966.9,0.0,0.99036,1e-05,1.76869]
[1778525019355,52.74,81961.87,0.0,0.99033,1e-05,1.77428]
[1778525020068,52.74,81961.87,0.0,0.99033,1e-05,1.77428]
[1778525022936,52.74,81962.35,0.0,0.99033,1e-05,1.7737]
[1778525023063,52.74,81962.66,0.0,0.99033,1e-05,1.77335]
[1778525023383,52.74,81963.57,0.0,0.99034,1e-05,1.77233]
[1778525026995,52.74,81962.89,0.0,0.99034,1e-05,1.77309]
[1778525027062,52.74,81962.89,0.0,0.99034,1e-05,1.77309]
[1778525032446,52.74,81963.33,0.0,0.99034,1e-05,1.7726]
[1778525037483,52.74,81962.64,0.0,0.99033,1e-05,1.77337]
[1778525042869,52.74,81962.71,0.0,0.99034,1e-05,1.77329]
[1778525042911,52.74,81962.85,0.0,0.99034,1e-05,1.77314]
[1778525043062,52.74,81962.85,0.0,0.99034,1e-05,1.77314]
[1778525046656,52.74,81963.54,0.0,0.99034,1e-05,1.77236]
[1778525046808,52.74,81963.54,0.0,0.99034,1e-05,1.77236]
[1778525052731,52.74,81966.13,0.0,0.99036,1e-05,1.76945]
[1778525052786,52.74,81966.13,0.0,0.99036,1e-05,1.76945]
[1778525052811,52.74,81966.13,0.0,0.99036,1e-05,1.76945]
[1778525052832,52.74,81966.56,0.0,0.99036,1e-05,1.76896]
[1778525058648,52.74,81965.99,0.0,0.99036,1e-05,1.7696]
[1778525060319,52.74,81966.5,0.0,0.99036,1e-05,1.76903]
[1778525060561,52.74,81966.5,0.0,0.99036,1e-05,1.76903]
[1778525060611,52.74,81966.5,0.0,0.99036,1e-05,1.76903]
[1778525060809,52.74,81966.5,0.0,0.99036,1e-05,1.76903]
[1778525060910,52.74,81966.64,0.0,0.99036,1e-05,1.76887]
[1778525066704,52.74,81966.37,0.0,0.99036,1e-05,1.76918]
[1778525071110,52.74,81963.88,0.0,0.99034,1e-05,1.77198]
[1778525071311,52.74,81963.88,0.0,0.99034,1e-05,1.77198]
[1778525071413,52.74,81963.88,0.0,0.99034,1e-05,1.77198]
[1778525071564,52.74,81963.88,0.0,0.99034,1e-05,1.77198]
[1778525071740,52.74,81962.37,0.0,0.99034,1e-05,1.77214]
[1778525074761,52.74,81953.47,0.0,0.99028,1e-05,1.78218]
[1778525075768,52.74,81945.32,0.0,0.99022,1e-05,1.79141]
[1778525077782,52.74,81940.82,0.0,0.99019,1e-05,1.79653]
[1778525080090,52.74,81940.24,0.0,0.99018,1e-05,1.79713]
[1778525080310,52.74,81940.24,0.0,0.99018,1e-05,1.79713]
[1778525080419,52.74,81940.24,0.0,0.99018,1e-05,1.79713]
[1778525080558,52.74,81940.24,0.0,0.99018,1e-05,1.79713]
[1778525080803,52.74,81940.29,0.0,0.99018,1e-05,1.79702]
[1778525085838,52.74,81940.29,0.0,0.99018,1e-05,1.79672]
[1778525087517,52.74,81940.29,0.0,0.99018,1e-05,1.79672]
[1778525087560,52.74,81940.29,0.0,0.99018,1e-05,1.79672]
[1778525087642,52.74,81940.29,0.0,0.99018,1e-05,1.79672]
[1778525087810,52.74,81940.29,0.0,0.99018,1e-05,1.79672]
[1778525087852,52.74,81940.26,0.0,0.99018,1e-05,1.79663]
[1778525092887,52.74,81938.27,0.0,0.99017,1e-05,1.7986]
[1778525095610,52.74,81936.97,0.0,0.99016,1e-05,1.79995]
[1778525095810,52.74,81936.97,0.0,0.99016,1e-05,1.79995]
[1778525095877,52.74,81936.97,0.0,0.99016,1e-05,1.79995]
[1778525095908,52.74,81936.9,0.0,0.99016,1e-05,1.79996]
[1778525096059,52.74,81936.9,0.0,0.99016,1e-05,1.79996]
[1778525101403,52.73,81936.67,0.0,0.99016,1e-05,1.7999]
[1778525101559,52.73,81936.67,0.0,0.99016,1e-05,1.7999]
[1778525101710,52.73,81936.67,0.0,0.99016,1e-05,1.7999]
[1778525101810,52.73,81936.67,0.0,0.99016,1e-05,1.7999]
[1778525101950,52.73,81936.51,0.0,0.99016,1e-05,1.80002]
[1778525106708,52.73,81937.55,0.0,0.99017,1e-05,1.79858]
[1778525106810,52.73,81937.55,0.0,0.99017,1e-05,1.79858]
[1778525106889,52.73,81937.55,0.0,0.99017,1e-05,1.79858]
[1778525106986,52.73,81935.62,0.0,0.99016,1e-05,1.80072]
[1778525107060,52.73,81935.62,0.0,0.99016,1e-05,1.80072]
[1778525109000,52.73,81930.04,0.0,0.99012,1e-05,1.80696]
[1778525109782,52.73,81930.04,0.0,0.99012,1e-05,1.80696]
[1778525109811,52.73,81930.04,0.0,0.99012,1e-05,1.80696]
[1778525110008,52.73,81924.89,0.0,0.99008,1e-05,1.81279]
[1778525111705,52.73,81922.49,0.0,0.99006,1e-05,1.81545]
[1778525111810,52.73,81922.49,0.0,0.99006,1e-05,1.81545]
[1778525112021,52.73,81922.31,0.0,0.99006,1e-05,1.81557]
[1778525117056,52.73,81920.86,0.0,0.99006,1e-05,1.81678]
[1778525122092,52.72,81915.54,0.0,0.99002,1e-05,1.82242]
[1778525123099,52.72,81911.82,0.0,0.98999,1e-05,1.82661]
[1778525124106,52.72,81905.51,0.0,0.98995,1e-05,1.83379]
[1778525125113,52.72,81900.87,0.0,0.98991,1e-05,1.83904]
[1778525126120,52.72,81894.52,0.0,0.98987,1e-05,1.84629]
[1778525128134,52.72,81888.15,0.0,0.98982,1e-05,1.85342]
[1778525132519,52.72,81886.74,0.0,0.98982,1e-05,1.853]
[1778525132562,52.72,81886.74,0.0,0.98982,1e-05,1.853]
[1778525138204,52.71,81886.5,0.0,0.98983,1e-05,1.85218]
[1778525139211,52.71,81893.21,0.0,0.98988,1e-05,1.84421]
[1778525141865,52.71,81893.09,0.0,0.98988,1e-05,1.84421]
[1778525142060,52.71,81893.09,0.0,0.98988,1e-05,1.84421]
[1778525142020,52.71,81893.15,0.0,0.98988,1e-05,1.84386]
[1778525142232,52.71,81893.15,0.0,0.98988,1e-05,1.84386]
[1778525142310,52.71,81893.15,0.0,0.98988,1e-05,1.84386]
[1778525142397,52.71,81893.06,0.0,0.98988,1e-05,1.84397]
[1778525144246,52.71,81901.28,0.0,0.98994,1e-05,1.83416]
[1778525145253,52.71,81905.18,0.0,0.98997,1e-05,1.82952]
[1778525146615,52.71,81905.18,0.0,0.98997,1e-05,1.82952]
[1778525146791,52.71,81905.18,0.0,0.98997,1e-05,1.82952]
[1778525146811,52.71,81905.18,0.0,0.98997,1e-05,1.82952]
[1778525146817,52.71,81910.77,0.0,0.99001,1e-05,1.82286]
[1778525148274,52.71,81905.95,0.0,0.98998,1e-05,1.82832]
[1778525153309,52.7,81906.33,0.0,0.98999,1e-05,1.82733]
[1778525157565,52.7,81909.21,0.0,0.99001,1e-05,1.82368]
[1778525157810,52.7,81909.21,0.0,0.99001,1e-05,1.82368]
[1778525157986,52.7,81909.21,0.0,0.99001,1e-05,1.82368]
[1778525158069,52.7,81909.21,0.0,0.99001,1e-05,1.82368]
[1778525158018,52.7,81907.53,0.0,0.99,1e-05,1.82541]
[1778525163381,52.7,81908.84,0.0,0.99001,1e-05,1.82337]
[1778525164362,52.7,81908.84,0.0,0.99001,1e-05,1.82337]
[1778525164560,52.7,81908.84,0.0,0.99001,1e-05,1.82337]
[1778525165313,52.7,81908.72,0.0,0.99001,1e-05,1.8234]
[1778525165558,52.7,81908.72,0.0,0.99001,1e-05,1.8234]
[1778525165659,52.7,81908.1,0.0,0.99001,1e-05,1.82401]
[1778525167412,52.69,81914.62,0.0,0.99006,1e-05,1.81629]
[1778525168284,52.69,81914.62,0.0,0.99006,1e-05,1.81629]
[1778525168310,52.69,81914.62,0.0,0.99006,1e-05,1.81629]
[1778525172455,52.69,81922.19,0.0,0.99011,1e-05,1.80773]
[1778525173461,52.69,81928.83,0.0,0.99016,1e-05,1.80007]
[1778525175801,52.69,81930.73,0.0,0.99017,1e-05,1.79784]
[1778525175810,52.69,81930.73,0.0,0.99017,1e-05,1.79784]
[1778525175967,52.69,81930.73,0.0,0.99017,1e-05,1.79784]
[1778525176068,52.69,81930.73,0.0,0.99017,1e-05,1.79784]
[1778525176064,52.69,81931.15,0.0,0.99018,1e-05,1.79724]
[1778525179503,52.69,81942.09,0.0,0.99026,1e-05,1.78463]
[1778525180516,52.69,81949.36,0.0,0.99031,1e-05,1.77637]
[1778525181520,52.69,81968.74,0.0,0.99045,1e-05,1.75459]
[1778525182527,52.69,81976.33,0.0,0.9905,1e-05,1.74614]
[1778525183534,52.69,81972.73,0.0,0.99048,1e-05,1.75018]
[1778525188569,52.69,81974.65,0.0,0.99049,1e-05,1.74819]
[1778525189576,52.69,81979.1,0.0,0.99052,1e-05,1.74327]
[1778525192408,52.69,81981.32,0.0,0.99054,1e-05,1.73938]
[1778525192564,52.69,81981.32,0.0,0.99054,1e-05,1.73938]
[1778525192858,52.69,81981.32,0.0,0.99054,1e-05,1.73938]
[1778525193060,52.69,81981.32,0.0,0.99054,1e-05,1.73938]
[1778525192911,52.69,81981.85,0.0,0.99055,1e-05,1.73889]
[1778525193604,52.69,81985.58,0.0,0.99057,1e-05,1.73476]
[1778525194613,52.69,81989.22,0.0,0.9906,1e-05,1.73079]
[1778525195618,52.7,81994.9,0.0,0.99064,1e-05,1.72459]
[1778525196721,52.7,81994.9,0.0,0.99064,1e-05,1.72459]
[1778525196814,52.7,81994.9,0.0,0.99064,1e-05,1.72459]
[1778525197054,52.7,81994.9,0.0,0.99064,1e-05,1.72459]
[1778525197064,52.7,81994.9,0.0,0.99064,1e-05,1.72459]
[1778525197060,52.7,81995.29,0.0,0.99064,1e-05,1.72432]
[1778525198639,52.7,82003.22,0.0,0.99069,1e-05,1.71569]
[1778525200653,52.7,82005.99,0.0,0.99071,1e-05,1.71285]
[1778525201566,52.7,82005.99,0.0,0.99071,1e-05,1.71285]
[1778525201812,52.7,82005.99,0.0,0.99071,1e-05,1.71285]
[1778525201898,52.7,82005.45,0.0,0.99071,1e-05,1.71364]
[1778525202667,52.7,81998.54,0.0,0.99066,1e-05,1.72122]
[1778525203674,52.7,81992.96,0.0,0.99062,1e-05,1.72745]
[1778525204297,52.7,81992.96,0.0,0.99062,1e-05,1.72745]
[1778525204310,52.7,81992.96,0.0,0.99062,1e-05,1.72745]
[1778525209716,52.7,81991.99,0.0,0.99061,1e-05,1.72894]
[1778525211730,52.7,81997.5,0.0,0.99065,1e-05,1.72301]
[1778525212959,52.7,81997.5,0.0,0.99065,1e-05,1.72301]
[1778525213061,52.7,81997.5,0.0,0.99065,1e-05,1.72301]
[1778525213046,52.7,81996.52,0.0,0.99064,1e-05,1.72425]
[1778525213524,52.7,81996.52,0.0,0.99064,1e-05,1.72425]
[1778525213559,52.7,81996.52,0.0,0.99064,1e-05,1.72425]
[1778525213744,52.7,81996.46,0.0,0.99064,1e-05,1.72432]
[1778525217773,52.71,81999.33,0.0,0.99066,1e-05,1.72149]
[1778525218500,52.71,81999.33,0.0,0.99066,1e-05,1.72149]
[1778525218558,52.71,81999.33,0.0,0.99066,1e-05,1.72149]
[1778525218784,52.71,81999.33,0.0,0.99066,1e-05,1.72149]
[1778525218811,52.71,81999.33,0.0,0.99066,1e-05,1.72149]
[1778525218822,52.71,81999.57,0.0,0.99066,1e-05,1.72131]
[1778525221801,52.71,82005.49,0.0,0.9907,1e-05,1.71508]
[1778525222874,52.71,82005.49,0.0,0.9907,1e-05,1.71508]
[1778525223074,52.71,82005.49,0.0,0.9907,1e-05,1.71508]
[1778525224722,52.71,82004.79,0.0,0.99069,1e-05,1.71604]
[1778525224809,52.71,82004.79,0.0,0.99069,1e-05,1.71604]
[1778525224912,52.71,82004.79,0.0,0.99069,1e-05,1.71613]
[1778525228851,52.71,81999.57,0.0,0.99065,1e-05,1.72226]
[1778525229858,52.71,82002.38,0.0,0.99067,1e-05,1.71926]
[1778525230876,52.71,82002.38,0.0,0.99067,1e-05,1.71926]
[1778525231074,52.71,82002.38,0.0,0.99067,1e-05,1.71926]
[1778525232879,52.71,82005.75,0.0,0.99069,1e-05,1.71592]
[1778525236907,52.72,82003.25,0.0,0.99067,1e-05,1.71904]
[1778525237276,52.72,82003.25,0.0,0.99067,1e-05,1.71904]
[1778525237308,52.72,82003.25,0.0,0.99067,1e-05,1.71904]
[1778525237651,52.72,82003.25,0.0,0.99067,1e-05,1.71904]
[1778525237811,52.72,82003.25,0.0,0.99067,1e-05,1.71904]
[1778525237915,52.72,82004.38,0.0,0.99068,1e-05,1.71789]
[1778525242321,52.72,82004.08,0.0,0.99068,1e-05,1.71858]
[1778525242560,52.72,82004.08,0.0,0.99068,1e-05,1.71858]
[1778525242949,52.72,82004.6,0.0,0.99068,1e-05,1.71809]
[1778525244436,52.72,82004.98,0.0,0.99068,1e-05,1.71776]
[1778525244561,52.72,82004.98,0.0,0.99068,1e-05,1.71776]
[1778525249998,52.72,82006.77,0.0,0.99069,1e-05,1.71589]
[1778525250513,52.72,82006.77,0.0,0.99069,1e-05,1.71589]
[1778525250560,52.72,82006.77,0.0,0.99069,1e-05,1.71589]
[1778525251005,52.72,82008.97,0.0,0.99072,1e-05,1.71198]
[1778525251328,52.72,82008.97,0.0,0.99072,1e-05,1.71198]
[1778525251561,52.72,82008.97,0.0,0.99072,1e-05,1.71198]
[1778525256042,52.72,82006.42,0.0,0.9907,1e-05,1.71477]
[1778525259782,52.72,82008.3,0.0,0.99071,1e-05,1.71271]
[1778525259809,52.72,82008.3,0.0,0.99071,1e-05,1.71271]
[1778525260070,52.72,82009.25,0.0,0.99072,1e-05,1.71167]
[1778525260749,52.72,82009.25,0.0,0.99072,1e-05,1.71167]
[1778525260811,52.72,82009.25,0.0,0.99072,1e-05,1.71167]
[1778525266120,52.72,82009.77,0.0,0.99072,1e-05,1.7111]
[1778525267125,52.72,82021.64,0.0,0.9908,1e-05,1.69816]
[1778525268114,52.72,82021.64,0.0,0.9908,1e-05,1.69816]
[1778525268134,52.72,82024.81,0.0,0.99083,1e-05,1.69472]
[1778525268308,52.72,82024.81,0.0,0.99083,1e-05,1.69472]
[1778525268780,52.72,82024.81,0.0,0.99083,1e-05,1.69472]
[1778525268810,52.72,82024.81,0.0,0.99083,1e-05,1.69472]
[1778525269141,52.72,82025.12,0.0,0.99083,1e-05,1.69438]
[1778525270153,52.72,82030.27,0.0,0.99086,1e-05,1.6888]
[1778525271160,52.72,82035.09,0.0,0.9909,1e-05,1.68359]
[1778525272167,52.72,82038.71,0.0,0.99092,1e-05,1.67969]
[1778525274174,52.72,82040.41,0.0,0.99093,1e-05,1.67786]
[1778525274181,52.72,82041.2,0.0,0.99094,1e-05,1.67701]
[1778525274307,52.72,82041.2,0.0,0.99094,1e-05,1.67701]
[1778525275188,52.72,82043.32,0.0,0.99095,1e-05,1.67473]
[1778525279283,52.72,82044.29,0.0,0.99096,1e-05,1.67369]
[1778525279308,52.72,82044.29,0.0,0.99096,1e-05,1.67369]
[1778525280223,52.72,82047.67,0.0,0.99098,1e-05,1.67006]
[1778525281230,52.72,82056.5,0.0,0.99104,1e-05,1.66062]
[1778525283070,52.72,82063.74,0.0,0.99109,1e-05,1.65291]
[1778525284059,52.72,82063.74,0.0,0.99109,1e-05,1.65291]
[1778525284159,52.72,82065.08,0.0,0.9911,1e-05,1.65148]
[1778525286067,52.72,82065.51,0.0,0.9911,1e-05,1.65103]
[1778525286127,52.72,82074.07,0.0,0.99116,1e-05,1.64196]
[1778525287272,52.72,82063.61,0.0,0.99109,1e-05,1.65305]
[1778525289182,52.72,82063.61,0.0,0.99109,1e-05,1.65305]
[1778525289309,52.72,82062.28,0.0,0.99108,1e-05,1.65446]
[1778525290110,52.72,82062.28,0.0,0.99108,1e-05,1.65446]
[1778525290293,52.72,82054.01,0.0,0.99102,1e-05,1.66328]
[1778525292307,52.72,82050.94,0.0,0.991,1e-05,1.66674]
[1778525294099,52.72,82050.94,0.0,0.991,1e-05,1.66674]
[1778525295328,52.72,82045.17,0.0,0.99096,1e-05,1.67345]
[1778525296336,52.72,82040.74,0.0,0.99093,1e-05,1.67838]
[1778525299895,52.73,82037.96,0.0,0.99091,1e-05,1.68169]
[1778525300066,52.73,82037.96,0.0,0.99091,1e-05,1.68169]
[1778525300165,52.73,82036.35,0.0,0.99089,1e-05,1.68373]
[1778525303384,52.73,82032.5,0.0,0.99087,1e-05,1.68832]
[1778525304618,52.73,82032.5,0.0,0.99087,1e-05,1.68832]
[1778525304813,52.73,82032.5,0.0,0.99087,1e-05,1.68832]
[1778525307412,52.73,82027.94,0.0,0.99083,1e-05,1.69383]
[1778525310539,52.74,82027.3,0.0,0.99083,1e-05,1.69479]
[1778525310560,52.74,82027.3,0.0,0.99083,1e-05,1.69479]
[1778525312062,52.74,82027.85,0.0,0.99083,1e-05,1.69432]
[1778525312160,52.74,82030.42,0.0,0.99085,1e-05,1.69031]
[1778525312312,52.74,82030.42,0.0,0.99085,1e-05,1.69031]
[1778525313456,52.74,82036.67,0.0,0.99089,1e-05,1.68369]
[1778525314469,52.74,82036.67,0.0,0.99089,1e-05,1.68369]
[1778525314561,52.74,82036.67,0.0,0.99089,1e-05,1.68369]
[1778525320505,52.74,82035.05,0.0,0.99088,1e-05,1.68644]
[1778525321893,52.74,82035.05,0.0,0.99088,1e-05,1.68644]
[1778525322059,52.74,82035.05,0.0,0.99088,1e-05,1.68644]
[1778525323649,52.75,82035.07,0.0,0.99087,1e-05,1.6867]
[1778525323810,52.75,82035.07,0.0,0.99087,1e-05,1.6867]
[1778525323859,52.75,82034.59,0.0,0.99087,1e-05,1.68736]
[1778525327603,52.75,82035.79,0.0,0.99088,1e-05,1.68648]
[1778525327812,52.75,82035.79,0.0,0.99088,1e-05,1.68648]
[1778525333597,52.75,82034.92,0.0,0.99086,1e-05,1.68838]
[1778525334825,52.75,82034.92,0.0,0.99086,1e-05,1.68838]
[1778525335064,52.75,82034.92,0.0,0.99086,1e-05,1.68838]
[1778525335871,52.76,82036.74,0.0,0.99088,1e-05,1.68669]
[1778525336060,52.76,82036.74,0.0,0.99088,1e-05,1.68669]
[1778525336160,52.76,82036.16,0.0,0.99087,1e-05,1.68746]
[1778525340464,52.76,82033.63,0.0,0.99085,1e-05,1.69059]
[1778525340559,52.76,82033.63,0.0,0.99085,1e-05,1.69059]
[1778525343148,52.76,82032.75,0.0,0.99084,1e-05,1.69181]
[1778525343249,52.76,82041.41,0.0,0.9909,1e-05,1.68272]
[1778525343310,52.76,82041.41,0.0,0.9909,1e-05,1.68272]
[1778525346254,52.76,82040.48,0.0,0.99089,1e-05,1.68387]
[1778525346274,52.76,82032.6,0.0,0.99084,1e-05,1.69266]
[1778525346315,52.76,82032.6,0.0,0.99084,1e-05,1.69266]
[1778525347200,52.76,82032.6,0.0,0.99084,1e-05,1.69266]
[1778525347245,52.77,82028.19,0.0,0.99081,1e-05,1.69756]
[1778525347310,52.77,82028.19,0.0,0.99081,1e-05,1.69756]
[1778525352730,52.77,82028.08,0.0,0.9908,1e-05,1.69828]
[1778525354604,52.77,82029.44,0.0,0.99081,1e-05,1.69692]
[1778525354810,52.77,82029.44,0.0,0.99081,1e-05,1.69692]
[1778525360786,52.77,82029.71,0.0,0.99081,1e-05,1.69748]
[1778525365821,52.78,82029.07,0.0,0.9908,1e-05,1.69876]
[1778525366828,52.78,82024.0,0.0,0.99076,1e-05,1.70439]
[1778525367471,52.78,82024.0,0.0,0.99076,1e-05,1.70439]
[1778525367559,52.78,82024.0,0.0,0.99076,1e-05,1.70439]
[1778525368917,52.78,82023.83,0.0,0.99076,1e-05,1.70468]
[1778525369064,52.78,82023.83,0.0,0.99076,1e-05,1.70468]
[1778525369148,52.78,82023.86,0.0,0.99076,1e-05,1.70485]
[1778525372993,52.78,82024.91,0.0,0.99077,1e-05,1.70242]
[1778525373059,52.78,82024.91,0.0,0.99077,1e-05,1.70242]
[1778525378496,52.78,82027.52,0.0,0.99079,1e-05,1.7002]
[1778525378559,52.78,82027.52,0.0,0.99079,1e-05,1.7002]
[1778525379607,52.79,82029.44,0.0,0.9908,1e-05,1.69821]
[1778525379812,52.79,82029.44,0.0,0.9908,1e-05,1.69821]
[1778525379920,52.79,82029.68,0.0,0.9908,1e-05,1.69806]
[1778525381934,52.79,82023.67,0.0,0.99076,1e-05,1.70483]
[1778525382431,52.79,82023.67,0.0,0.99076,1e-05,1.70483]
[1778525382560,52.79,82023.67,0.0,0.99076,1e-05,1.70483]
[1778525386144,52.79,82020.41,0.0,0.99074,1e-05,1.7087]
[1778525386310,52.79,82020.41,0.0,0.99074,1e-05,1.7087]
[1778525386245,52.79,82015.24,0.0,0.9907,1e-05,1.71454]
[1778525387316,52.79,82015.24,0.0,0.9907,1e-05,1.71454]
[1778525387559,52.79,82014.3,0.0,0.99069,1e-05,1.71557]
[1778525387976,52.79,82013.86,0.0,0.99069,1e-05,1.71613]
[1778525393012,52.79,82011.97,0.0,0.99067,1e-05,1.7186]
[1778525396474,52.79,82011.08,0.0,0.99067,1e-05,1.7198]
[1778525396558,52.79,82011.08,0.0,0.99067,1e-05,1.7198]
[1778525402075,52.8,82010.96,0.0,0.99066,1e-05,1.72043]
[1778525403082,52.8,82015.1,0.0,0.99069,1e-05,1.71597]
[1778525404336,52.8,82015.1,0.0,0.99069,1e-05,1.71597]
[1778525408573,52.8,82012.0,0.0,0.99067,1e-05,1.71976]
[1778525408814,52.8,82012.0,0.0,0.99067,1e-05,1.71976]
[1778525409124,52.8,82010.78,0.0,0.99066,1e-05,1.7211]
[1778525414159,52.8,82015.18,0.0,0.99069,1e-05,1.71669]
[1778525416173,52.8,82011.47,0.0,0.99066,1e-05,1.72091]
[1778525421208,52.8,82007.8,0.0,0.99063,1e-05,1.72527]
[1778525426245,52.81,82016.23,0.0,0.99069,1e-05,1.71633]
[1778525431280,52.81,82016.76,0.0,0.9907,1e-05,1.71463]
[1778525436316,52.81,82016.3,0.0,0.99069,1e-05,1.71551]
[1778525441351,52.81,82016.87,0.0,0.99069,1e-05,1.71527]
[1778525442358,52.81,82023.32,0.0,0.99074,1e-05,1.7083]
[1778525446386,52.82,82026.76,0.0,0.99076,1e-05,1.70491]
[1778525451428,52.82,82032.3,0.0,0.99079,1e-05,1.69937]
[1778525452432,52.82,82043.63,0.0,0.99087,1e-05,1.68721]
[1778525453439,52.82,82047.68,0.0,0.9909,1e-05,1.68297]
[1778525455453,52.82,82038.8,0.0,0.99084,1e-05,1.69256]
[1778525457467,52.82,82037.53,0.0,0.99083,1e-05,1.69393]
[1778525459481,52.82,82041.59,0.0,0.99086,1e-05,1.68954]
[1778525462502,52.82,82036.28,0.0,0.99082,1e-05,1.69529]
[1778525467537,52.82,82035.6,0.0,0.99081,1e-05,1.69602]
[1778525472572,52.82,82034.67,0.0,0.99081,1e-05,1.69703]
[1778525477607,52.82,82038.66,0.0,0.99084,1e-05,1.69271]
[1778525478614,52.82,82034.68,0.0,0.99081,1e-05,1.69702]
[1778525482642,52.82,82027.07,0.0,0.99076,1e-05,1.70529]
[1778525486670,52.82,82023.85,0.0,0.99073,1e-05,1.7088]
[1778525489691,52.82,82017.2,0.0,0.99069,1e-05,1.71607]
[1778525492712,52.82,82012.46,0.0,0.99066,1e-05,1.71975]
[1778525497747,52.82,82009.29,0.0,0.99064,1e-05,1.72323]
[1778525502782,52.82,82005.94,0.0,0.99062,1e-05,1.72692]
[1778525505803,52.82,82009.42,0.0,0.99064,1e-05,1.72309]
[1778525510838,52.82,82009.38,0.0,0.99064,1e-05,1.72314]
[1778525511845,52.82,82013.9,0.0,0.99067,1e-05,1.71818]
[1778525514866,52.82,82023.6,0.0,0.99074,1e-05,1.70757]
[1778525516880,52.82,82026.38,0.0,0.99076,1e-05,1.70454]
[1778525520908,52.82,82022.41,0.0,0.99073,1e-05,1.70887]
[1778525525943,52.82,82021.54,0.0,0.99073,1e-05,1.70982]
[1778525526950,52.82,82013.75,0.0,0.99067,1e-05,1.71834]
[1778525528964,52.82,82012.53,0.0,0.99066,1e-05,1.71968]
[1778525534000,52.82,82011.64,0.0,0.99066,1e-05,1.72065]
[1778525539035,52.82,82011.65,0.0,0.99066,1e-05,1.72064]
[1778525544070,52.82,82010.6,0.0,0.99065,1e-05,1.7218]
[1778525547091,52.82,82007.77,0.0,0.99063,1e-05,1.7249]
[1778525549106,52.82,82007.67,0.0,0.99063,1e-05,1.72501]
[1778525554141,52.82,82008.38,0.0,0.99064,1e-05,1.72272]
[1778525560183,52.82,82009.55,0.0,0.99065,1e-05,1.72144]
[1778525565218,52.82,82010.75,0.0,0.99066,1e-05,1.72012]
[1778525570253,52.82,82010.65,0.0,0.99066,1e-05,1.72023]
[1778525576295,52.82,82013.74,0.0,0.99068,1e-05,1.71685]
[1778525581330,52.82,82011.79,0.0,0.99067,1e-05,1.71898]
[1778525586365,52.82,82010.94,0.0,0.99066,1e-05,1.71991]
[1778525591400,52.82,82013.36,0.0,0.99068,1e-05,1.71726]
[1778525596435,52.82,82013.46,0.0,0.99068,1e-05,1.71715]
[1778525601480,52.82,82011.35,0.0,0.99066,1e-05,1.71946]
[1778525603494,52.82,82006.95,0.0,0.99063,1e-05,1.7243]
[1778525605508,52.82,81997.32,0.0,0.99057,1e-05,1.73491]
[1778525606515,52.82,81990.18,0.0,0.99052,1e-05,1.74281]
[1778525609536,52.82,81986.18,0.0,0.99049,1e-05,1.74725]
[1778525614518,52.82,81985.24,0.0,0.99049,1e-05,1.74678]
[1778525614561,52.82,81984.95,0.0,0.99049,1e-05,1.7471]
[1778525614572,52.82,81983.97,0.0,0.99048,1e-05,1.74819]
[1778525616825,52.82,81980.71,0.0,0.99046,1e-05,1.75182]
[1778525617533,52.82,81974.01,0.0,0.99041,1e-05,1.75929]
[1778525618600,52.82,81970.08,0.0,0.99038,1e-05,1.76369]
[1778525620311,52.82,81970.08,0.0,0.99038,1e-05,1.76369]
[1778525623475,52.82,81969.32,0.0,0.99038,1e-05,1.76454]
[1778525623558,52.82,81969.32,0.0,0.99038,1e-05,1.76454]
[1778525623635,52.82,81968.05,0.0,0.99037,1e-05,1.76597]
[1778525626656,52.82,81964.31,0.0,0.99034,1e-05,1.77017]
[1778525629220,52.82,81964.02,0.0,0.99034,1e-05,1.77049]
[1778525629309,52.82,81964.02,0.0,0.99034,1e-05,1.77049]
[1778525633705,52.82,81967.5,0.0,0.99036,1e-05,1.76658]
[1778525636435,52.82,81965.79,0.0,0.99035,1e-05,1.7685]
[1778525636560,52.82,81965.79,0.0,0.99035,1e-05,1.7685]
[1778525636537,52.82,81964.61,0.0,0.99034,1e-05,1.76983]
[1778525638121,52.82,81964.57,0.0,0.99034,1e-05,1.76987]
[1778525638312,52.82,81964.57,0.0,0.99034,1e-05,1.76987]
[1778525638414,52.82,81959.02,0.0,0.9903,1e-05,1.77612]
[1778525641798,52.82,81941.57,0.0,0.99018,1e-05,1.79587]
[1778525642770,52.82,81932.78,0.0,0.99011,1e-05,1.80589]
[1778525644784,52.82,81931.14,0.0,0.9901,1e-05,1.80759]
[1778525646824,52.82,81909.94,0.0,0.98995,1e-05,1.83179]
[1778525647813,52.82,81900.63,0.0,0.98988,1e-05,1.84245]
[1778525648820,52.82,81901.62,0.0,0.98989,1e-05,1.84115]
[1778525652848,52.81,81898.18,0.0,0.98986,1e-05,1.84454]
[1778525654862,52.81,81894.23,0.0,0.98984,1e-05,1.84882]
[1778525656395,52.81,81894.23,0.0,0.98984,1e-05,1.84882]
[1778525656564,52.81,81894.23,0.0,0.98984,1e-05,1.84882]
[1778525656568,52.81,81894.28,0.0,0.98984,1e-05,1.84844]
[1778525656820,52.81,81894.28,0.0,0.98984,1e-05,1.84844]
[1778525657059,52.81,81894.28,0.0,0.98984,1e-05,1.84844]
[1778525657883,52.81,81887.63,0.0,0.98979,1e-05,1.85604]
[1778525658890,52.81,81878.14,0.0,0.98972,1e-05,1.86698]
[1778525659897,52.81,81875.67,0.0,0.9897,1e-05,1.86969]
[1778525662926,52.8,81864.11,0.0,0.98962,1e-05,1.88272]
[1778525663933,52.8,81863.95,0.0,0.98962,1e-05,1.88269]
[1778525669085,52.8,81863.7,0.0,0.98962,1e-05,1.88209]
[1778525669310,52.8,81863.7,0.0,0.98962,1e-05,1.88209]
[1778525669330,52.8,81863.67,0.0,0.98962,1e-05,1.88191]
[1778525669700,52.8,81863.67,0.0,0.98962,1e-05,1.88191]
[1778525669809,52.8,81863.67,0.0,0.98962,1e-05,1.88191]
[1778525671989,52.79,81879.25,0.0,0.98975,1e-05,1.86131]
[1778525672996,52.79,81883.43,0.0,0.98979,1e-05,1.85622]
[1778525676278,52.79,81883.32,0.0,0.98979,1e-05,1.856]
[1778525676316,52.79,81883.32,0.0,0.98979,1e-05,1.856]
[1778525676369,52.79,81883.51,0.0,0.98979,1e-05,1.85543]
[1778525676686,52.79,81883.51,0.0,0.98979,1e-05,1.85543]
[1778525676810,52.79,81883.51,0.0,0.98979,1e-05,1.85543]
[1778525679038,52.79,81887.39,0.0,0.98982,1e-05,1.85056]
[1778525681173,52.79,81889.0,0.0,0.98984,1e-05,1.84868]
[1778525681311,52.79,81889.0,0.0,0.98984,1e-05,1.84868]
[1778525681521,52.79,81889.0,0.0,0.98984,1e-05,1.84868]
[1778525681560,52.79,81889.0,0.0,0.98984,1e-05,1.84868]
[1778525681571,52.79,81888.81,0.0,0.98983,1e-05,1.8489]
[1778525683066,52.79,81885.37,0.0,0.98981,1e-05,1.85292]
[1778525685496,52.78,81885.44,0.0,0.98981,1e-05,1.85267]
[1778525685560,52.78,81885.44,0.0,0.98981,1e-05,1.85267]
[1778525685597,52.78,81886.95,0.0,0.98982,1e-05,1.85058]
[1778525685854,52.78,81886.95,0.0,0.98982,1e-05,1.85058]
[1778525686061,52.78,81886.95,0.0,0.98982,1e-05,1.85058]
[1778525687094,52.78,81882.26,0.0,0.98979,1e-05,1.8559]
[1778525690115,52.78,81887.11,0.0,0.98983,1e-05,1.84973]
[1778525690872,52.78,81887.11,0.0,0.98983,1e-05,1.84973]
[1778525691060,52.78,81887.11,0.0,0.98983,1e-05,1.84973]
[1778525691264,52.78,81887.11,0.0,0.98983,1e-05,1.84973]
[1778525691311,52.78,81887.11,0.0,0.98983,1e-05,1.84973]
[1778525691365,52.78,81885.78,0.0,0.98982,1e-05,1.85097]
[1778525695968,52.78,81886.27,0.0,0.98983,1e-05,1.84992]
[1778525696066,52.78,81886.27,0.0,0.98983,1e-05,1.84992]
[1778525697916,52.77,81887.17,0.0,0.98984,1e-05,1.84856]
[1778525698061,52.77,81887.17,0.0,0.98984,1e-05,1.84856]
[1778525698171,52.77,81888.43,0.0,0.98985,1e-05,1.84693]
[1778525701120,52.77,81886.51,0.0,0.98983,1e-05,1.84887]
[1778525701311,52.77,81886.51,0.0,0.98983,1e-05,1.84887]
[1778525705220,52.77,81892.75,0.0,0.98989,1e-05,1.84082]
[1778525705806,52.77,81892.75,0.0,0.98989,1e-05,1.84082]
[1778525706060,52.77,81892.75,0.0,0.98989,1e-05,1.84082]
[1778525706631,52.77,81892.75,0.0,0.98989,1e-05,1.84082]
[1778525706227,52.77,81892.58,0.0,0.98988,1e-05,1.84086]
[1778525706810,52.77,81892.58,0.0,0.98988,1e-05,1.84086]
[1778525711262,52.76,81888.86,0.0,0.98986,1e-05,1.84449]
[1778525711730,52.76,81888.86,0.0,0.98986,1e-05,1.84449]
[1778525711814,52.76,81888.86,0.0,0.98986,1e-05,1.84449]
[1778525712787,52.76,81888.72,0.0,0.98986,1e-05,1.84451]
[1778525712813,52.76,81888.72,0.0,0.98986,1e-05,1.84451]
[1778525713278,52.76,81887.25,0.0,0.98985,1e-05,1.84607]
[1778525715292,52.76,81890.36,0.0,0.98988,1e-05,1.84231]
[1778525717307,52.76,81881.69,0.0,0.98981,1e-05,1.85241]
[1778525717846,52.76,81881.69,0.0,0.98981,1e-05,1.85241]
[1778525718061,52.76,81881.69,0.0,0.98981,1e-05,1.85241]
[1778525718137,52.76,81881.69,0.0,0.98981,1e-05,1.85241]
[1778525718315,52.76,81881.69,0.0,0.98981,1e-05,1.85241]
[1778525718410,52.76,81879.55,0.0,0.9898,1e-05,1.85461]
[1778525721335,52.76,81887.8,0.0,0.98986,1e-05,1.84482]
[1778525721945,52.76,81887.8,0.0,0.98986,1e-05,1.84482]
[1778525722064,52.76,81887.8,0.0,0.98986,1e-05,1.84482]
[1778525722342,52.76,81891.54,0.0,0.98989,1e-05,1.84047]
[1778525722748,52.76,81891.54,0.0,0.98989,1e-05,1.84047]
[1778525722814,52.76,81891.54,0.0,0.98989,1e-05,1.84047]
[1778525723349,52.76,81895.98,0.0,0.98992,1e-05,1.83532]
[1778525726370,52.76,81896.53,0.0,0.98992,1e-05,1.83468]
[1778525726696,52.76,81896.53,0.0,0.98992,1e-05,1.83468]
[1778525726808,52.76,81896.53,0.0,0.98992,1e-05,1.83468]
[1778525729405,52.76,81899.9,0.0,0.98995,1e-05,1.83078]
[1778525730404,52.76,81908.6,0.0,0.99001,1e-05,1.82073]
[1778525732525,52.76,81910.76,0.0,0.99004,1e-05,1.81668]
[1778525732565,52.76,81910.76,0.0,0.99004,1e-05,1.81668]
[1778525732626,52.76,81911.32,0.0,0.99004,1e-05,1.81604]
[1778525733448,52.76,81911.32,0.0,0.99004,1e-05,1.81604]
[1778525733560,52.76,81911.32,0.0,0.99004,1e-05,1.81604]
[1778525734432,52.76,81918.1,0.0,0.99009,1e-05,1.80826]
[1778525735439,52.76,81922.32,0.0,0.99012,1e-05,1.80343]
[1778525736446,52.76,81925.5,0.0,0.99015,1e-05,1.7998]
[1778525738460,52.76,81930.11,0.0,0.99018,1e-05,1.79454]
[1778525741229,52.76,81932.69,0.0,0.9902,1e-05,1.79161]
[1778525741310,52.76,81932.69,0.0,0.9902,1e-05,1.79161]
[1778525741662,52.76,81932.69,0.0,0.9902,1e-05,1.79161]
[1778525741481,52.76,81932.39,0.0,0.9902,1e-05,1.79195]
[1778525741809,52.76,81932.39,0.0,0.9902,1e-05,1.79195]
[1778525744502,52.76,81935.71,0.0,0.99022,1e-05,1.78818]
[1778525746516,52.76,81940.36,0.0,0.99025,1e-05,1.78291]
[1778525746996,52.76,81940.36,0.0,0.99025,1e-05,1.78291]
[1778525747062,52.76,81940.36,0.0,0.99025,1e-05,1.78291]
[1778525747523,52.76,81940.31,0.0,0.99025,1e-05,1.78296]
[1778525747773,52.76,81940.31,0.0,0.99025,1e-05,1.78296]
[1778525747812,52.76,81940.31,0.0,0.99025,1e-05,1.78296]
[1778525753565,52.76,81940.25,0.0,0.99025,1e-05,1.78303]
[1778525755264,52.76,81939.15,0.0,0.99025,1e-05,1.78428]
[1778525755310,52.76,81939.15,0.0,0.99025,1e-05,1.78428]
[1778525755581,52.76,81939.38,0.0,0.99025,1e-05,1.78402]
[1778525755895,52.76,81939.38,0.0,0.99025,1e-05,1.78402]
[1778525756064,52.76,81939.38,0.0,0.99025,1e-05,1.78402]
[1778525758601,52.76,81943.03,0.0,0.99027,1e-05,1.77989]
[1778525759375,52.76,81943.03,0.0,0.99027,1e-05,1.77989]
[1778525759535,52.76,81943.03,0.0,0.99027,1e-05,1.77989]
[1778525759560,52.76,81943.03,0.0,0.99027,1e-05,1.77989]
[1778525759608,52.76,81941.87,0.0,0.99026,1e-05,1.7812]
[1778525761622,52.76,81948.3,0.0,0.99031,1e-05,1.77394]
[1778525762629,52.76,81953.57,0.0,0.99035,1e-05,1.768]
[1778525763042,52.76,81953.57,0.0,0.99035,1e-05,1.768]
[1778525763057,52.76,81953.57,0.0,0.99035,1e-05,1.768]
[1778525763644,52.76,81954.33,0.0,0.99035,1e-05,1.76715]
[1778525764011,52.76,81954.33,0.0,0.99035,1e-05,1.76715]
[1778525764060,52.76,81954.33,0.0,0.99035,1e-05,1.76715]
[1778525764651,52.76,81958.34,0.0,0.99038,1e-05,1.76265]
[1778525765659,52.76,81960.99,0.0,0.9904,1e-05,1.75968]
[1778525766666,52.76,81963.78,0.0,0.99042,1e-05,1.75655]
[1778525767673,52.76,81966.52,0.0,0.99044,1e-05,1.75349]
[1778525769526,52.76,81967.84,0.0,0.99045,1e-05,1.75202]
[1778525769557,52.76,81967.84,0.0,0.99045,1e-05,1.75202]
[1778525769687,52.76,81968.02,0.0,0.99045,1e-05,1.75182]
[1778525770851,52.76,81968.39,0.0,0.99045,1e-05,1.75141]
[1778525771064,52.76,81968.39,0.0,0.99045,1e-05,1.75141]
[1778525773881,52.76,81969.17,0.0,0.99046,1e-05,1.75054]
[1778525774059,52.76,81969.17,0.0,0.99046,1e-05,1.75054]
[1778525774061,52.76,81972.32,0.0,0.99048,1e-05,1.74703]
[1778525775844,52.76,81973.53,0.0,0.99049,1e-05,1.74568]
[1778525776060,52.76,81973.53,0.0,0.99049,1e-05,1.74568]
[1778525786488,52.76,81973.32,0.0,0.99049,1e-05,1.74591]
[1778525786563,52.76,81973.32,0.0,0.99049,1e-05,1.74591]
[1778525786595,52.76,81973.32,0.0,0.99049,1e-05,1.74591]
[1778525786658,52.76,81973.32,0.0,0.99049,1e-05,1.74591]
[1778525786810,52.76,81973.32,0.0,0.99049,1e-05,1.74591]
[1778525791842,52.76,81974.12,0.0,0.9905,1e-05,1.7435]
[1778525793361,52.76,81974.12,0.0,0.9905,1e-05,1.7435]
[1778525793548,52.76,81974.12,0.0,0.9905,1e-05,1.7435]
[1778525793559,52.76,81974.12,0.0,0.9905,1e-05,1.7435]
[1778525793643,52.76,81967.87,0.0,0.99046,1e-05,1.75046]
[1778525793856,52.76,81964.95,0.0,0.99044,1e-05,1.75372]
[1778525798891,52.76,81963.48,0.0,0.99043,1e-05,1.75536]
[1778525799885,52.76,81963.48,0.0,0.99043,1e-05,1.75536]
[1778525800059,52.76,81963.48,0.0,0.99043,1e-05,1.75536]
[1778525800125,52.76,81961.85,0.0,0.99042,1e-05,1.75718]
[1778525800867,52.76,81961.85,0.0,0.99042,1e-05,1.75718]
[1778525801060,52.76,81961.85,0.0,0.99042,1e-05,1.75718]
[1778525807536,52.76,81960.82,0.0,0.99041,1e-05,1.75834]
[1778525807557,52.76,81960.82,0.0,0.99041,1e-05,1.75834]
[1778525807595,52.76,81960.82,0.0,0.99041,1e-05,1.75834]
[1778525809027,52.76,81961.17,0.0,0.99041,1e-05,1.75794]
[1778525809060,52.76,81961.17,0.0,0.99041,1e-05,1.75794]
[1778525812140,52.76,81960.23,0.0,0.9904,1e-05,1.759]
[1778525812308,52.76,81960.23,0.0,0.9904,1e-05,1.759]
[1778525812639,52.76,81960.23,0.0,0.9904,1e-05,1.759]
[1778525812659,52.76,81965.79,0.0,0.99044,1e-05,1.75278]
[1778525812810,52.76,81965.79,0.0,0.99044,1e-05,1.75278]
[1778525812989,52.76,81970.08,0.0,0.99047,1e-05,1.748]
[1778525813996,52.76,81972.26,0.0,0.99049,1e-05,1.74557]
[1778525816011,52.76,81974.63,0.0,0.99051,1e-05,1.74293]
[1778525816964,52.76,81974.63,0.0,0.99051,1e-05,1.74293]
[1778525817059,52.76,81974.63,0.0,0.99051,1e-05,1.74293]
[1778525817158,52.76,81972.52,0.0,0.99049,1e-05,1.74528]
[1778525821617,52.76,81972.67,0.0,0.99049,1e-05,1.74511]
[1778525821631,52.76,81969.33,0.0,0.99047,1e-05,1.74883]
[1778525821811,52.76,81969.33,0.0,0.99047,1e-05,1.74883]
[1778525824312,52.76,81968.61,0.0,0.99046,1e-05,1.74963]
[1778525824411,52.76,81970.48,0.0,0.99048,1e-05,1.74755]
[1778525825739,52.76,81970.48,0.0,0.99048,1e-05,1.74755]
[1778525825811,52.76,81967.08,0.0,0.99045,1e-05,1.75134]
[1778525830744,52.76,81966.54,0.0,0.99045,1e-05,1.75194]
[1778525830812,52.76,81966.68,0.0,0.99045,1e-05,1.75179]
[1778525831250,52.76,81966.68,0.0,0.99045,1e-05,1.75179]
[1778525831314,52.76,81966.68,0.0,0.99045,1e-05,1.75179]
[1778525831351,52.76,81966.76,0.0,0.99045,1e-05,1.7517]
[1778525836150,52.76,81971.85,0.0,0.99049,1e-05,1.74602]
[1778525837204,52.76,81971.85,0.0,0.99049,1e-05,1.74602]
[1778525837312,52.76,81971.85,0.0,0.99049,1e-05,1.74602]
[1778525843199,52.76,81972.28,0.0,0.99049,1e-05,1.74555]
[1778525845708,52.76,81971.74,0.0,0.99049,1e-05,1.74615]
[1778525845810,52.76,81973.09,0.0,0.9905,1e-05,1.74465]
[1778525846221,52.76,81969.04,0.0,0.99047,1e-05,1.74915]
[1778525848806,52.76,81968.37,0.0,0.99046,1e-05,1.7499]
[1778525848908,52.76,81968.37,0.0,0.99046,1e-05,1.7499]
[1778525849241,52.76,81961.69,0.0,0.99041,1e-05,1.75736]
[1778525850248,52.76,81950.42,0.0,0.99033,1e-05,1.77001]
[1778525851255,52.76,81938.93,0.0,0.99026,1e-05,1.78143]
[1778525852262,52.76,81938.28,0.0,0.99026,1e-05,1.78217]
[1778525853171,52.76,81938.28,0.0,0.99026,1e-05,1.78217]
[1778525853309,52.76,81938.28,0.0,0.99026,1e-05,1.78217]
[1778525855287,52.76,81928.77,0.0,0.99019,1e-05,1.79296]
[1778525856294,52.76,81924.96,0.0,0.99016,1e-05,1.7973]
[1778525857484,52.76,81924.96,0.0,0.99016,1e-05,1.7973]
[1778525857559,52.76,81924.96,0.0,0.99016,1e-05,1.7973]
[1778525862121,52.76,81925.83,0.0,0.99016,1e-05,1.79631]
[1778525862310,52.76,81925.83,0.0,0.99016,1e-05,1.79631]
[1778525862336,52.76,81925.99,0.0,0.99017,1e-05,1.79613]
[1778525864350,52.76,81931.26,0.0,0.9902,1e-05,1.79013]
[1778525865357,52.76,81939.01,0.0,0.99026,1e-05,1.78134]
[1778525866196,52.76,81939.01,0.0,0.99026,1e-05,1.78134]
[1778525866309,52.76,81939.01,0.0,0.99026,1e-05,1.78134]
[1778525871399,52.76,81937.66,0.0,0.99025,1e-05,1.78287]
[1778525876434,52.76,81937.26,0.0,0.99025,1e-05,1.78332]
[1778525881692,52.76,81936.35,0.0,0.99024,1e-05,1.78435]
[1778525881808,52.76,81936.35,0.0,0.99024,1e-05,1.78435]
[1778525884490,52.76,81921.29,0.0,0.99013,1e-05,1.80149]
[1778525885038,52.76,81921.29,0.0,0.99013,1e-05,1.80149]
[1778525885063,52.76,81921.29,0.0,0.99013,1e-05,1.80149]
[1778525886504,52.76,81911.92,0.0,0.99006,1e-05,1.81222]
[1778525888519,52.76,81908.18,0.0,0.99004,1e-05,1.81651]
[1778525889164,52.76,81908.18,0.0,0.99004,1e-05,1.81651]
[1778525889309,52.76,81908.18,0.0,0.99004,1e-05,1.81651]
[1778525889526,52.76,81907.6,0.0,0.99003,1e-05,1.81718]
[1778525894561,52.76,81906.71,0.0,0.99002,1e-05,1.81821]
[1778525899596,52.76,81908.66,0.0,0.99004,1e-05,1.81596]
[1778525900604,52.76,81908.66,0.0,0.99004,1e-05,1.81596]
[1778525900808,52.76,81908.66,0.0,0.99004,1e-05,1.81596]
[1778525905638,52.76,81901.68,0.0,0.98999,1e-05,1.824]
[1778525905859,52.76,81901.68,0.0,0.98999,1e-05,1.824]
[1778525906063,52.76,81901.68,0.0,0.98999,1e-05,1.824]
[1778525906645,52.76,81891.61,0.0,0.98991,1e-05,1.83565]
[1778525907652,52.76,81889.38,0.0,0.9899,1e-05,1.83824]
[1778525908995,52.76,81890.55,0.0,0.9899,1e-05,1.83688]
[1778525909059,52.76,81890.55,0.0,0.9899,1e-05,1.83688]
[1778525909666,52.76,81892.1,0.0,0.98992,1e-05,1.83509]
[1778525909890,52.76,81892.1,0.0,0.98992,1e-05,1.83509]
[1778525910064,52.76,81892.1,0.0,0.98992,1e-05,1.83509]
[1778525913756,52.76,81891.93,0.0,0.98992,1e-05,1.83371]
[1778525913809,52.76,81891.93,0.0,0.98992,1e-05,1.83371]
[1778525913694,52.76,81898.38,0.0,0.98997,1e-05,1.82624]
[1778525914701,52.76,81893.98,0.0,0.98994,1e-05,1.83133]
[1778525916760,52.76,81892.81,0.0,0.98993,1e-05,1.83269]
[1778525916808,52.76,81892.81,0.0,0.98993,1e-05,1.83269]
[1778525916715,52.76,81888.01,0.0,0.98989,1e-05,1.83825]
[1778525917722,52.76,81883.8,0.0,0.98986,1e-05,1.84315]
[1778525918815,52.76,81883.8,0.0,0.98986,1e-05,1.84315]
[1778525919061,52.76,81881.76,0.0,0.98985,1e-05,1.84553]
[1778525919736,52.76,81881.06,0.0,0.98984,1e-05,1.84634]
[1778525921998,52.76,81881.04,0.0,0.98984,1e-05,1.84637]
[1778525922057,52.76,81881.04,0.0,0.98984,1e-05,1.84637]
[1778525926713,52.76,81882.05,0.0,0.98985,1e-05,1.84519]
[1778525926812,52.76,81882.05,0.0,0.98985,1e-05,1.84519]
[1778525926814,52.76,81881.67,0.0,0.98985,1e-05,1.84563]
[1778525928453,52.76,81881.91,0.0,0.98985,1e-05,1.84535]
[1778525928557,52.76,81881.91,0.0,0.98985,1e-05,1.84535]
[1778525932888,52.76,81881.24,0.0,0.98984,1e-05,1.84613]
[1778525933064,52.76,81881.24,0.0,0.98984,1e-05,1.84613]
[1778525933837,52.76,81881.0,0.0,0.98984,1e-05,1.84641]
[1778525935183,52.76,81880.76,0.0,0.98984,1e-05,1.84669]
[1778525935309,52.76,81880.76,0.0,0.98984,1e-05,1.84669]
[1778525940890,52.76,81877.4,0.0,0.98981,1e-05,1.85061]
[1778525942415,52.76,81877.4,0.0,0.98981,1e-05,1.85061]
[1778525942563,52.76,81877.4,0.0,0.98981,1e-05,1.85061]
[1778525942904,52.76,81881.31,0.0,0.98984,1e-05,1.84605]
[1778525945096,52.76,81880.33,0.0,0.98984,1e-05,1.84719]
[1778525945313,52.76,81880.33,0.0,0.98984,1e-05,1.84719]
[1778525945314,52.76,81878.13,0.0,0.98982,1e-05,1.84976]
[1778525951009,52.76,81877.59,0.0,0.98982,1e-05,1.85039]
[1778525951967,52.76,81886.56,0.0,0.98988,1e-05,1.83994]
[1778525953554,52.76,81886.56,0.0,0.98988,1e-05,1.83994]
[1778525953811,52.76,81886.56,0.0,0.98988,1e-05,1.83994]
[1778525953843,52.76,81885.55,0.0,0.98988,1e-05,1.84111]
[1778525954311,52.76,81885.55,0.0,0.98988,1e-05,1.84111]
[1778525957115,52.76,81882.24,0.0,0.98985,1e-05,1.84497]
[1778525957313,52.76,81882.24,0.0,0.98985,1e-05,1.84497]
[1778525957578,52.76,81882.24,0.0,0.98985,1e-05,1.84497]
[1778525957807,52.76,81882.24,0.0,0.98985,1e-05,1.84497]
[1778525957650,52.76,81878.8,0.0,0.98983,1e-05,1.84898]
[1778525963044,52.76,81878.67,0.0,0.98982,1e-05,1.84913]
[1778525964629,52.76,81878.67,0.0,0.98982,1e-05,1.84913]
[1778525964812,52.76,81878.67,0.0,0.98982,1e-05,1.84913]
[1778525964661,52.76,81878.47,0.0,0.98982,1e-05,1.84936]
[1778525965324,52.76,81878.47,0.0,0.98982,1e-05,1.84936]
[1778525965567,52.76,81878.47,0.0,0.98982,1e-05,1.84936]
[1778525971100,52.76,81875.95,0.0,0.98981,1e-05,1.85072]
[1778525972020,52.76,81875.95,0.0,0.98981,1e-05,1.85072]
[1778525972064,52.76,81875.95,0.0,0.98981,1e-05,1.85072]
[1778525972456,52.76,81875.95,0.0,0.98981,1e-05,1.85072]
[1778525972500,52.76,81872.52,0.0,0.98979,1e-05,1.85473]
[1778525973123,52.76,81855.93,0.0,0.98966,1e-05,1.87423]
[1778525974128,52.76,81852.02,0.0,0.98963,1e-05,1.87885]
[1778525976308,52.76,81851.22,0.0,0.98963,1e-05,1.8798]
[1778525982184,52.76,81848.5,0.0,0.9896,1e-05,1.88302]
[1778525983191,52.76,81842.37,0.0,0.98956,1e-05,1.89029]
[1778525984198,52.76,81838.47,0.0,0.98953,1e-05,1.89494]
[1778525985205,52.76,81825.96,0.0,0.98943,1e-05,1.90966]
[1778525986213,52.75,81832.36,0.0,0.98948,1e-05,1.90174]
[1778525987219,52.75,81839.14,0.0,0.98954,1e-05,1.89341]
[1778525988226,52.75,81832.67,0.0,0.98949,1e-05,1.9009]
[1778525991247,52.75,81836.32,0.0,0.98952,1e-05,1.89583]
[1778525992957,52.75,81836.32,0.0,0.98952,1e-05,1.89583]
[1778525992974,52.75,81834.98,0.0,0.98951,1e-05,1.89696]
[1778525993069,52.75,81834.98,0.0,0.98951,1e-05,1.89696]
[1778525994268,52.74,81840.3,0.0,0.98956,1e-05,1.89039]
[1778525995275,52.74,81843.78,0.0,0.98958,1e-05,1.88604]
[1778525997152,52.74,81844.73,0.0,0.98959,1e-05,1.8847]
[1778525997311,52.74,81844.73,0.0,0.98959,1e-05,1.8847]
[1778526000870,52.74,81845.43,0.0,0.9896,1e-05,1.88323]
[1778526000971,52.74,81847.46,0.0,0.98962,1e-05,1.88042]
[1778526001069,52.74,81847.46,0.0,0.98962,1e-05,1.88042]
[1778526002324,52.74,81856.52,0.0,0.98969,1e-05,1.86952]
[1778526005695,52.73,81857.78,0.0,0.9897,1e-05,1.86767]
[1778526005808,52.73,81857.78,0.0,0.9897,1e-05,1.86767]
[1778526008366,52.73,81847.8,0.0,0.98963,1e-05,1.87873]
[1778526009508,52.73,81847.8,0.0,0.98963,1e-05,1.87873]
[1778526009562,52.73,81847.8,0.0,0.98963,1e-05,1.87873]
[1778526009610,52.73,81850.49,0.0,0.98965,1e-05,1.87535]
[1778526010786,52.73,81850.49,0.0,0.98965,1e-05,1.87535]
[1778526010809,52.73,81850.49,0.0,0.98965,1e-05,1.87535]
[1778526013401,52.72,81865.53,0.0,0.98977,1e-05,1.85689]
[1778526014885,52.72,81865.53,0.0,0.98977,1e-05,1.85689]
[1778526014924,52.72,81866.0,0.0,0.98978,1e-05,1.85601]
[1778526015061,52.72,81866.0,0.0,0.98978,1e-05,1.85601]
[1778526017430,52.72,81859.48,0.0,0.98973,1e-05,1.86334]
[1778526019079,52.72,81857.49,0.0,0.98972,1e-05,1.86551]
[1778526019310,52.72,81857.49,0.0,0.98972,1e-05,1.86551]
[1778526024802,52.72,81858.81,0.0,0.98973,1e-05,1.86308]
[1778526024813,52.72,81858.81,0.0,0.98973,1e-05,1.86308]
[1778526024869,52.71,81859.68,0.0,0.98974,1e-05,1.86173]
[1778526026009,52.71,81859.68,0.0,0.98974,1e-05,1.86173]
[1778526026061,52.71,81858.64,0.0,0.98973,1e-05,1.86278]
[1778526026497,52.71,81862.74,0.0,0.98976,1e-05,1.85796]
[1778526027500,52.71,81871.88,0.0,0.98983,1e-05,1.84711]
[1778526028940,52.71,81871.88,0.0,0.98983,1e-05,1.84711]
[1778526028507,52.71,81860.99,0.0,0.98975,1e-05,1.85972]
[1778526029067,52.71,81860.99,0.0,0.98975,1e-05,1.85972]
[1778526029514,52.71,81860.76,0.0,0.98975,1e-05,1.85982]
[1778526033721,52.71,81861.07,0.0,0.98977,1e-05,1.85738]
[1778526033811,52.71,81861.07,0.0,0.98977,1e-05,1.85738]
[1778526033822,52.71,81862.69,0.0,0.98978,1e-05,1.85516]
[1778526035582,52.71,81860.53,0.0,0.98976,1e-05,1.85769]
[1778526035808,52.71,81860.53,0.0,0.98976,1e-05,1.85769]
[1778526041598,52.7,81857.08,0.0,0.98975,1e-05,1.86058]
[1778526044619,52.7,81864.6,0.0,0.98981,1e-05,1.85127]
[1778526045236,52.7,81864.6,0.0,0.98981,1e-05,1.85127]
[1778526045311,52.7,81864.6,0.0,0.98981,1e-05,1.85127]
[1778526045626,52.7,81861.21,0.0,0.98978,1e-05,1.85508]
[1778526046137,52.7,81861.21,0.0,0.98978,1e-05,1.85508]
[1778526046309,52.7,81861.21,0.0,0.98978,1e-05,1.85508]
[1778526051668,52.69,81859.93,0.0,0.98978,1e-05,1.85563]
[1778526052366,52.69,81859.93,0.0,0.98978,1e-05,1.85563]
[1778526052560,52.69,81859.93,0.0,0.98978,1e-05,1.85563]
[1778526052861,52.69,81859.93,0.0,0.98978,1e-05,1.85563]
[1778526052953,52.69,81860.64,0.0,0.98978,1e-05,1.85448]
[1778526053064,52.69,81860.64,0.0,0.98978,1e-05,1.85448]
[1778526057710,52.69,81850.15,0.0,0.98971,1e-05,1.86618]
[1778526058402,52.69,81850.15,0.0,0.98971,1e-05,1.86618]
[1778526058565,52.69,81850.15,0.0,0.98971,1e-05,1.86618]
[1778526058717,52.69,81847.07,0.0,0.98969,1e-05,1.86964]
[1778526059274,52.69,81847.07,0.0,0.98969,1e-05,1.86964]
[1778526059309,52.69,81847.07,0.0,0.98969,1e-05,1.86964]
[1778526061739,52.68,81850.73,0.0,0.98972,1e-05,1.86478]
[1778526062746,52.68,81853.72,0.0,0.98974,1e-05,1.86107]
[1778526063421,52.68,81853.72,0.0,0.98974,1e-05,1.86107]
[1778526063562,52.68,81853.72,0.0,0.98974,1e-05,1.86107]
[1778526063753,52.68,81858.75,0.0,0.98978,1e-05,1.85499]
[1778526064760,52.68,81868.1,0.0,0.98985,1e-05,1.84388]
[1778526066662,52.68,81868.69,0.0,0.98986,1e-05,1.84304]
[1778526066810,52.68,81868.69,0.0,0.98986,1e-05,1.84304]
[1778526066814,52.68,81867.44,0.0,0.98985,1e-05,1.84422]
[1778526069796,52.67,81871.59,0.0,0.98988,1e-05,1.83897]
[1778526070804,52.67,81876.46,0.0,0.98992,1e-05,1.8333]
[1778526071812,52.67,81882.59,0.0,0.98997,1e-05,1.82607]
[1778526072819,52.67,81877.44,0.0,0.98993,1e-05,1.83182]
[1778526073826,52.67,81872.29,0.0,0.98989,1e-05,1.83769]
[1778526074695,52.67,81872.29,0.0,0.98989,1e-05,1.83769]
[1778526074812,52.67,81872.29,0.0,0.98989,1e-05,1.83769]
[1778526074833,52.67,81872.13,0.0,0.98989,1e-05,1.83775]
[1778526076070,52.67,81872.13,0.0,0.98989,1e-05,1.83775]
[1778526075840,52.67,81868.04,0.0,0.98986,1e-05,1.84239]
[1778526076309,52.67,81868.04,0.0,0.98986,1e-05,1.84239]
[1778526078861,52.67,81872.19,0.0,0.9899,1e-05,1.83717]
[1778526080400,52.67,81872.8,0.0,0.9899,1e-05,1.83634]
[1778526080561,52.67,81872.8,0.0,0.9899,1e-05,1.83634]
[1778526080986,52.67,81872.8,0.0,0.9899,1e-05,1.83634]
[1778526081059,52.67,81872.8,0.0,0.9899,1e-05,1.83634]
[1778526080988,52.67,81870.81,0.0,0.98989,1e-05,1.83853]
[1778526082889,52.67,81876.61,0.0,0.98993,1e-05,1.83155]
[1778526084631,52.67,81874.94,0.0,0.98992,1e-05,1.83338]
[1778526084809,52.67,81874.94,0.0,0.98992,1e-05,1.83338]
[1778526084903,52.67,81871.4,0.0,0.98989,1e-05,1.83739]
[1778526085333,52.67,81871.4,0.0,0.98989,1e-05,1.83739]
[1778526085560,52.67,81871.4,0.0,0.98989,1e-05,1.83739]
[1778526090945,52.66,81871.25,0.0,0.9899,1e-05,1.83686]
[1778526091619,52.66,81871.25,0.0,0.9899,1e-05,1.83686]
[1778526091812,52.66,81871.25,0.0,0.9899,1e-05,1.83686]
[1778526091952,52.66,81870.92,0.0,0.9899,1e-05,1.83555]
[1778526092318,52.66,81870.92,0.0,0.9899,1e-05,1.83555]
[1778526092559,52.66,81870.92,0.0,0.9899,1e-05,1.83555]
[1778526102022,52.65,81870.72,0.0,0.98991,1e-05,1.83468]
[1778526107057,52.65,81866.87,0.0,0.98988,1e-05,1.83861]
[1778526108407,52.65,81866.47,0.0,0.98988,1e-05,1.83896]
[1778526108559,52.65,81866.47,0.0,0.98988,1e-05,1.83896]
[1778526109071,52.65,81866.3,0.0,0.98988,1e-05,1.83904]
[1778526109997,52.65,81866.3,0.0,0.98988,1e-05,1.83904]
[1778526110061,52.65,81866.3,0.0,0.98988,1e-05,1.83904]
[1778526115017,52.65,81865.22,0.0,0.98988,1e-05,1.83972]
[1778526115063,52.65,81865.22,0.0,0.98988,1e-05,1.83972]
[1778526115113,52.65,81862.59,0.0,0.98986,1e-05,1.84267]
[1778526116440,52.65,81863.59,0.0,0.98987,1e-05,1.84138]
[1778526116560,52.65,81863.59,0.0,0.98987,1e-05,1.84138]
[1778526117127,52.65,81860.41,0.0,0.98984,1e-05,1.84497]
[1778526119141,52.64,81857.07,0.0,0.98982,1e-05,1.84861]
[1778526122162,52.64,81853.65,0.0,0.9898,1e-05,1.8522]
[1778526123515,52.64,81853.65,0.0,0.9898,1e-05,1.8522]
[1778526123562,52.64,81853.65,0.0,0.9898,1e-05,1.8522]
[1778526123663,52.64,81850.59,0.0,0.98977,1e-05,1.85564]
[1778526124176,52.64,81844.56,0.0,0.98973,1e-05,1.86258]
[1778526125183,52.64,81839.35,0.0,0.98969,1e-05,1.86856]
[1778526126190,52.64,81833.65,0.0,0.98965,1e-05,1.87512]
[1778526129212,52.64,81827.13,0.0,0.9896,1e-05,1.88228]
[1778526130218,52.63,81822.31,0.0,0.98957,1e-05,1.88781]
[1778526131225,52.63,81812.71,0.0,0.98949,1e-05,1.89906]
[1778526132233,52.63,81811.57,0.0,0.98949,1e-05,1.90019]
[1778526133239,52.63,81799.34,0.0,0.98939,1e-05,1.91464]
[1778526134246,52.63,81797.46,0.0,0.98938,1e-05,1.91664]
[1778526139284,52.62,81796.1,0.0,0.98938,1e-05,1.91694]
[1778526141298,52.62,81787.75,0.0,0.98932,1e-05,1.9265]
[1778526142305,52.62,81778.99,0.0,0.98925,1e-05,1.93684]
[1778526143312,52.62,81771.23,0.0,0.98919,1e-05,1.946]
[1778526146934,52.61,81771.81,0.0,0.9892,1e-05,1.94464]
[1778526147064,52.61,81771.81,0.0,0.9892,1e-05,1.94464]
[1778526148347,52.61,81775.82,0.0,0.98924,1e-05,1.93881]
[1778526153301,52.6,81775.34,0.0,0.98925,1e-05,1.93653]
[1778526153392,52.6,81752.65,0.0,0.98907,1e-05,1.964]
[1778526154390,52.6,81748.89,0.0,0.98904,1e-05,1.96828]
[1778526155398,52.6,81743.86,0.0,0.989,1e-05,1.97413]
[1778526156942,52.6,81743.86,0.0,0.989,1e-05,1.97413]
[1778526157007,52.59,81742.74,0.0,0.989,1e-05,1.97477]
[1778526159456,52.59,81732.14,0.0,0.98892,1e-05,1.98716]
[1778526160434,52.59,81725.05,0.0,0.98886,1e-05,1.9956]
[1778526161442,52.59,81733.81,0.0,0.98893,1e-05,1.98469]
[1778526162449,52.58,81743.79,0.0,0.98902,1e-05,1.97153]
[1778526163457,52.58,81752.11,0.0,0.98909,1e-05,1.9609]
[1778526165955,52.58,81751.27,0.0,0.98908,1e-05,1.96176]
[1778526166056,52.58,81751.62,0.0,0.98909,1e-05,1.96098]
[1778526166813,52.58,81751.62,0.0,0.98909,1e-05,1.96098]
[1778526166876,52.58,81756.59,0.0,0.98913,1e-05,1.95488]
[1778526167705,52.58,81756.59,0.0,0.98913,1e-05,1.95488]
[1778526167810,52.58,81756.59,0.0,0.98913,1e-05,1.95488]
[1778526169498,52.57,81760.96,0.0,0.98917,1e-05,1.94904]
[1778526170505,52.57,81764.48,0.0,0.9892,1e-05,1.94458]
[1778526171512,52.57,81769.76,0.0,0.98924,1e-05,1.938]
[1778526172311,52.57,81769.76,0.0,0.98924,1e-05,1.938]
[1778526172561,52.57,81769.76,0.0,0.98924,1e-05,1.938]
[1778526173185,52.57,81769.76,0.0,0.98924,1e-05,1.938]
[1778526172660,52.57,81773.39,0.0,0.98927,1e-05,1.93345]
[1778526173309,52.57,81773.39,0.0,0.98927,1e-05,1.93345]
[1778526175540,52.57,81764.44,0.0,0.9892,1e-05,1.94399]
[1778526176549,52.57,81751.6,0.0,0.9891,1e-05,1.95959]
[1778526177556,52.57,81764.02,0.0,0.9892,1e-05,1.9442]
[1778526178339,52.57,81764.02,0.0,0.9892,1e-05,1.9442]
[1778526178561,52.57,81764.02,0.0,0.9892,1e-05,1.9442]
[1778526178563,52.57,81763.21,0.0,0.98919,1e-05,1.94505]
[1778526180322,52.57,81763.93,0.0,0.9892,1e-05,1.94403]
[1778526180564,52.57,81763.93,0.0,0.9892,1e-05,1.94403]
[1778526185612,52.56,81762.34,0.0,0.98919,1e-05,1.94515]
[1778526186619,52.56,81767.31,0.0,0.98923,1e-05,1.93894]
[1778526187523,52.56,81767.31,0.0,0.98923,1e-05,1.93894]
[1778526187558,52.56,81767.31,0.0,0.98923,1e-05,1.93894]
[1778526187626,52.56,81764.91,0.0,0.98921,1e-05,1.94174]
[1778526188790,52.56,81764.91,0.0,0.98921,1e-05,1.94174]
[1778526188816,52.56,81764.91,0.0,0.98921,1e-05,1.94174]
[1778526191583,52.56,81766.05,0.0,0.98923,1e-05,1.93996]
[1778526191813,52.56,81766.05,0.0,0.98923,1e-05,1.93996]
[1778526192098,52.56,81769.14,0.0,0.98925,1e-05,1.93594]
[1778526192663,52.56,81775.96,0.0,0.98931,1e-05,1.92765]
[1778526193670,52.56,81784.97,0.0,0.98938,1e-05,1.91664]
[1778526195029,52.56,81784.97,0.0,0.98938,1e-05,1.91664]
[1778526195062,52.56,81784.97,0.0,0.98938,1e-05,1.91664]
[1778526195130,52.56,81785.38,0.0,0.98938,1e-05,1.91598]
[1778526200722,52.56,81784.7,0.0,0.98938,1e-05,1.9164]
[1778526201728,52.55,81779.34,0.0,0.98934,1e-05,1.9228]
[1778526202624,52.55,81779.34,0.0,0.98934,1e-05,1.9228]
[1778526202809,52.55,81779.34,0.0,0.98934,1e-05,1.9228]
[1778526203161,52.55,81778.89,0.0,0.98933,1e-05,1.92316]
[1778526206030,52.55,81780.17,0.0,0.98934,1e-05,1.92152]
[1778526206063,52.55,81780.17,0.0,0.98934,1e-05,1.92152]
[1778526208776,52.55,81783.24,0.0,0.98937,1e-05,1.91754]
[1778526208811,52.55,81783.24,0.0,0.98937,1e-05,1.91754]
[1778526208876,52.55,81781.77,0.0,0.98936,1e-05,1.91923]
[1778526210076,52.55,81781.77,0.0,0.98936,1e-05,1.91923]
[1778526210096,52.55,81773.48,0.0,0.9893,1e-05,1.92894]
[1778526210314,52.55,81773.48,0.0,0.9893,1e-05,1.92894]
[1778526210791,52.55,81771.75,0.0,0.98928,1e-05,1.93104]
[1778526212805,52.55,81769.01,0.0,0.98927,1e-05,1.93219]
[1778526215570,52.54,81768.58,0.0,0.98927,1e-05,1.93216]
[1778526215810,52.54,81768.58,0.0,0.98927,1e-05,1.93216]
[1778526217840,52.54,81770.33,0.0,0.98929,1e-05,1.92921]
[1778526220159,52.54,81774.62,0.0,0.98933,1e-05,1.92319]
[1778526220812,52.54,81774.62,0.0,0.98933,1e-05,1.92319]
[1778526220861,52.54,81774.59,0.0,0.98933,1e-05,1.92323]
[1778526221404,52.54,81774.59,0.0,0.98933,1e-05,1.92323]
[1778526221564,52.54,81774.59,0.0,0.98933,1e-05,1.92323]
[1778526224892,52.53,81778.16,0.0,0.98936,1e-05,1.91814]
[1778526225058,52.53,81778.16,0.0,0.98936,1e-05,1.91814]
[1778526225159,52.53,81777.1,0.0,0.98936,1e-05,1.91892]
[1778526226691,52.53,81777.22,0.0,0.98936,1e-05,1.91878]
[1778526226811,52.53,81777.22,0.0,0.98936,1e-05,1.91878]
[1778526231938,52.52,81775.4,0.0,0.98936,1e-05,1.91921]
[1778526236026,52.52,81776.83,0.0,0.98937,1e-05,1.91672]
[1778526236064,52.52,81776.83,0.0,0.98937,1e-05,1.91672]
[1778526237613,52.51,81776.18,0.0,0.98937,1e-05,1.917]
[1778526237809,52.51,81776.18,0.0,0.98937,1e-05,1.917]
[1778526237980,52.51,81776.57,0.0,0.98938,1e-05,1.91628]
[1778526239995,52.51,81772.35,0.0,0.98935,1e-05,1.92088]
[1778526240563,52.51,81772.35,0.0,0.98935,1e-05,1.92088]
[1778526240809,52.51,81772.35,0.0,0.98935,1e-05,1.92088]
[1778526246039,52.5,81775.34,0.0,0.98938,1e-05,1.91574]
[1778526250165,52.5,81775.34,0.0,0.98938,1e-05,1.91574]
[1778526250308,52.5,81775.34,0.0,0.98938,1e-05,1.91574]
[1778526250266,52.5,81775.34,0.0,0.98939,1e-05,1.91474]
[1778526252304,52.49,81776.32,0.0,0.98939,1e-05,1.91331]
[1778526252559,52.49,81779.88,0.0,0.98942,1e-05,1.90876]
[1778526255102,52.49,81784.31,0.0,0.98946,1e-05,1.90272]
[1778526256103,52.49,81784.31,0.0,0.98946,1e-05,1.90272]
[1778526256311,52.49,81784.31,0.0,0.98946,1e-05,1.90272]
[1778526256109,52.49,81786.7,0.0,0.98948,1e-05,1.89962]
[1778526257825,52.49,81787.42,0.0,0.98949,1e-05,1.89853]
[1778526258070,52.49,81787.42,0.0,0.98949,1e-05,1.89853]
[1778526263158,52.48,81786.33,0.0,0.98949,1e-05,1.89852]
[1778526264177,52.48,81786.33,0.0,0.98949,1e-05,1.89852]
[1778526264312,52.48,81786.33,0.0,0.98949,1e-05,1.89852]
[1778526265296,52.48,81787.46,0.0,0.9895,1e-05,1.89695]
[1778526265309,52.48,81787.46,0.0,0.9895,1e-05,1.89695]
[1778526266180,52.48,81786.0,0.0,0.98949,1e-05,1.89826]
[1778526271215,52.47,81786.06,0.0,0.98951,1e-05,1.89548]
[1778526273670,52.47,81787.49,0.0,0.98952,1e-05,1.89334]
[1778526273810,52.47,81787.49,0.0,0.98952,1e-05,1.89334]
[1778526279271,52.46,81787.83,0.0,0.98953,1e-05,1.89166]
[1778526283066,52.46,81787.93,0.0,0.98954,1e-05,1.89091]
[1778526283308,52.46,81787.93,0.0,0.98954,1e-05,1.89091]
[1778526283299,52.46,81776.15,0.0,0.98945,1e-05,1.90485]
[1778526284306,52.46,81775.15,0.0,0.98944,1e-05,1.90581]
[1778526284398,52.46,81775.15,0.0,0.98944,1e-05,1.90581]
[1778526284561,52.46,81775.15,0.0,0.98944,1e-05,1.90581]
[1778526285313,52.45,81774.71,0.0,0.98944,1e-05,1.90611]
[1778526287331,52.45,81765.33,0.0,0.98937,1e-05,1.91696]
[1778526288001,52.45,81765.33,0.0,0.98937,1e-05,1.91696]
[1778526288059,52.45,81765.33,0.0,0.98937,1e-05,1.91696]
[1778526288338,52.45,81768.5,0.0,0.98939,1e-05,1.91287]
[1778526293373,52.44,81768.39,0.0,0.9894,1e-05,1.91174]
[1778526298408,52.44,81768.96,0.0,0.98941,1e-05,1.90979]
[1778526300993,52.44,81768.59,0.0,0.98941,1e-05,1.90999]
[1778526301067,52.44,81768.59,0.0,0.98941,1e-05,1.90999]
[1778526302381,52.43,81770.95,0.0,0.98943,1e-05,1.90664]
[1778526302561,52.43,81770.95,0.0,0.98943,1e-05,1.90664]
[1778526302634,52.43,81771.93,0.0,0.98944,1e-05,1.90522]
[1778526304511,52.43,81768.98,0.0,0.98942,1e-05,1.90853]
[1778526304586,52.43,81768.98,0.0,0.98942,1e-05,1.90853]
[1778526304660,52.43,81763.07,0.0,0.98938,1e-05,1.91543]
[1778526307590,52.43,81764.16,0.0,0.98939,1e-05,1.9136]
[1778526307811,52.43,81764.16,0.0,0.98939,1e-05,1.9136]
[1778526307911,52.43,81770.75,0.0,0.98944,1e-05,1.90538]
[1778526308868,52.43,81770.75,0.0,0.98944,1e-05,1.90538]
[1778526309072,52.43,81770.75,0.0,0.98944,1e-05,1.90538]
[1778526309102,52.42,81770.19,0.0,0.98944,1e-05,1.90557]
[1778526311317,52.42,81772.09,0.0,0.98946,1e-05,1.90328]
[1778526310492,52.42,81780.02,0.0,0.98952,1e-05,1.89351]
[1778526311563,52.42,81780.02,0.0,0.98952,1e-05,1.89351]
[1778526316739,52.42,81783.3,0.0,0.98955,1e-05,1.88851]
[1778526316816,52.42,81783.3,0.0,0.98955,1e-05,1.88851]
[1778526316832,52.41,81783.05,0.0,0.98955,1e-05,1.8886]
[1778526319698,52.41,81785.17,0.0,0.98957,1e-05,1.88565]
[1778526319809,52.41,81785.17,0.0,0.98957,1e-05,1.88565]
[1778526320562,52.41,81788.95,0.0,0.9896,1e-05,1.88074]
[1778526325021,52.41,81789.54,0.0,0.98961,1e-05,1.87965]
[1778526325059,52.41,81789.54,0.0,0.98961,1e-05,1.87965]
[1778526325122,52.41,81789.96,0.0,0.98962,1e-05,1.87859]
[1778526326389,52.41,81789.96,0.0,0.98962,1e-05,1.87859]
[1778526326558,52.41,81789.96,0.0,0.98962,1e-05,1.87859]
[1778526329456,52.4,81792.23,0.0,0.98964,1e-05,1.87532]
[1778526329561,52.4,81792.23,0.0,0.98964,1e-05,1.87532]
[1778526329662,52.4,81791.47,0.0,0.98963,1e-05,1.87604]
[1778526331643,52.4,81798.65,0.0,0.9897,1e-05,1.86555]
[1778526332649,52.4,81804.15,0.0,0.98974,1e-05,1.85887]
[1778526334663,52.4,81795.93,0.0,0.98968,1e-05,1.8683]
[1778526335670,52.4,81789.37,0.0,0.98963,1e-05,1.87593]
[1778526339909,52.39,81802.24,0.0,0.98973,1e-05,1.85992]
[1778526340705,52.39,81802.2,0.0,0.98973,1e-05,1.85982]
[1778526342814,52.39,81803.21,0.0,0.98974,1e-05,1.85847]
[1778526347720,52.39,81805.96,0.0,0.98977,1e-05,1.85448]
[1778526347811,52.39,81805.96,0.0,0.98977,1e-05,1.85448]
[1778526347821,52.39,81805.38,0.0,0.98977,1e-05,1.85502]
[1778526349907,52.39,81805.66,0.0,0.98977,1e-05,1.85455]
[1778526350058,52.39,81805.66,0.0,0.98977,1e-05,1.85455]
[1778526356060,52.38,81807.05,0.0,0.98978,1e-05,1.85206]
[1778526356238,52.38,81807.05,0.0,0.98978,1e-05,1.85206]
[1778526356309,52.38,81807.05,0.0,0.98978,1e-05,1.85206]
[1778526356339,52.38,81812.43,0.0,0.98983,1e-05,1.84546]
[1778526360848,52.38,81816.46,0.0,0.98986,1e-05,1.84024]
[1778526362938,52.38,81832.16,0.0,0.98998,1e-05,1.82167]
[1778526363879,52.37,81852.09,0.0,0.99013,1e-05,1.79853]
[1778526364886,52.37,81854.74,0.0,0.99015,1e-05,1.79544]
[1778526365893,52.37,81858.34,0.0,0.99017,1e-05,1.79128]
[1778526366901,52.37,81863.54,0.0,0.99021,1e-05,1.78529]
[1778526370929,52.37,81867.55,0.0,0.99024,1e-05,1.78067]
[1778526374957,52.37,81873.12,0.0,0.99028,1e-05,1.77432]
[1778526377783,52.37,81874.36,0.0,0.99029,1e-05,1.77292]
[1778526377811,52.37,81874.36,0.0,0.99029,1e-05,1.77292]
[1778526377978,52.37,81873.37,0.0,0.99028,1e-05,1.77405]
[1778526379463,52.37,81873.88,0.0,0.99029,1e-05,1.77348]
[1778526379573,52.37,81873.88,0.0,0.99029,1e-05,1.77348]
[1778526384021,52.37,81877.88,0.0,0.99032,1e-05,1.76896]
[1778526385960,52.37,81877.82,0.0,0.99032,1e-05,1.76903]
[1778526386059,52.37,81877.82,0.0,0.99032,1e-05,1.76903]
[1778526386161,52.37,81877.69,0.0,0.99032,1e-05,1.7692]
[1778526386594,52.37,81877.69,0.0,0.99032,1e-05,1.7692]
[1778526386808,52.37,81877.69,0.0,0.99032,1e-05,1.7692]
[1778526390063,52.37,81873.47,0.0,0.99029,1e-05,1.77403]
[1778526395098,52.38,81873.17,0.0,0.99029,1e-05,1.77343]
[1778526396953,52.38,81872.86,0.0,0.99029,1e-05,1.77378]
[1778526397067,52.38,81872.86,0.0,0.99029,1e-05,1.77378]
[1778526397164,52.38,81872.9,0.0,0.99029,1e-05,1.77374]
[1778526397652,52.38,81872.9,0.0,0.99029,1e-05,1.77374]
[1778526397809,52.38,81872.9,0.0,0.99029,1e-05,1.77374]
[1778526403154,52.38,81873.01,0.0,0.99029,1e-05,1.77362]
[1778526408189,52.38,81873.01,0.0,0.99029,1e-05,1.77362]
[1778526412220,52.38,81879.32,0.0,0.99033,1e-05,1.76645]
[1778526414506,52.38,81881.67,0.0,0.99035,1e-05,1.76382]
[1778526414563,52.38,81881.67,0.0,0.99035,1e-05,1.76382]
[1778526415240,52.38,81882.48,0.0,0.99035,1e-05,1.76292]
[1778526415642,52.38,81882.48,0.0,0.99035,1e-05,1.76292]
[1778526415809,52.38,81882.48,0.0,0.99035,1e-05,1.76292]
[1778526421282,52.38,81882.99,0.0,0.99036,1e-05,1.76244]
[1778526424303,52.38,81875.46,0.0,0.9903,1e-05,1.77103]
[1778526425311,52.38,81883.77,0.0,0.99036,1e-05,1.76161]
[1778526426325,52.38,81895.78,0.0,0.99045,1e-05,1.74806]
[1778526427330,52.38,81902.26,0.0,0.9905,1e-05,1.74079]
[1778526428337,52.38,81910.39,0.0,0.99055,1e-05,1.7317]
[1778526429846,52.38,81911.04,0.0,0.99056,1e-05,1.73098]
[1778526430066,52.38,81911.04,0.0,0.99056,1e-05,1.73098]
[1778526430352,52.38,81910.34,0.0,0.99055,1e-05,1.73176]
[1778526430874,52.38,81910.34,0.0,0.99055,1e-05,1.73176]
[1778526431066,52.38,81910.34,0.0,0.99055,1e-05,1.73176]
[1778526436419,52.38,81911.56,0.0,0.99056,1e-05,1.7304]
[1778526436559,52.38,81912.75,0.0,0.99057,1e-05,1.72907]
[1778526438826,52.38,81914.78,0.0,0.99058,1e-05,1.72681]
[1778526439062,52.38,81914.78,0.0,0.99058,1e-05,1.72681]
[1778526439415,52.38,81914.72,0.0,0.99058,1e-05,1.72688]
[1778526444450,52.38,81914.47,0.0,0.99058,1e-05,1.72716]
[1778526447003,52.38,81915.73,0.0,0.99059,1e-05,1.72576]
[1778526447062,52.38,81915.73,0.0,0.99059,1e-05,1.72576]
[1778526450492,52.38,81922.92,0.0,0.99064,1e-05,1.71777]
[1778526451272,52.38,81922.92,0.0,0.99064,1e-05,1.71777]
[1778526451316,52.38,81922.92,0.0,0.99064,1e-05,1.71777]
[1778526451882,52.38,81923.24,0.0,0.99065,1e-05,1.71591]
[1778526452062,52.38,81923.24,0.0,0.99065,1e-05,1.71591]
[1778526452507,52.38,81923.97,0.0,0.99066,1e-05,1.7151]
[1778526459555,52.38,81914.46,0.0,0.99059,1e-05,1.72565]
[1778526461569,52.38,81908.97,0.0,0.99055,1e-05,1.73177]
[1778526463583,52.38,81919.88,0.0,0.99063,1e-05,1.71963]
[1778526464753,52.38,81919.88,0.0,0.99063,1e-05,1.71963]
[1778526464811,52.38,81919.88,0.0,0.99063,1e-05,1.71963]
[1778526464823,52.38,81922.28,0.0,0.99065,1e-05,1.71697]
[1778526466605,52.38,81928.14,0.0,0.99069,1e-05,1.71049]
[1778526468272,52.38,81928.14,0.0,0.99069,1e-05,1.71049]
[1778526468309,52.38,81928.14,0.0,0.99069,1e-05,1.71049]
[1778526468323,52.38,81930.79,0.0,0.9907,1e-05,1.70757]
[1778526468650,52.38,81930.79,0.0,0.9907,1e-05,1.70757]
[1778526468813,52.38,81930.79,0.0,0.9907,1e-05,1.70757]
[1778526474660,52.38,81934.78,0.0,0.99073,1e-05,1.70317]
[1778526475667,52.38,81938.96,0.0,0.99076,1e-05,1.69858]
[1778526477061,52.38,81938.96,0.0,0.99076,1e-05,1.69858]
[1778526477311,52.38,81938.96,0.0,0.99076,1e-05,1.69858]
[1778526477413,52.38,81938.17,0.0,0.99076,1e-05,1.69945]
[1778526478688,52.38,81943.54,0.0,0.99079,1e-05,1.69356]
[1778526480267,52.38,81943.54,0.0,0.99079,1e-05,1.69356]
[1778526480317,52.38,81943.54,0.0,0.99079,1e-05,1.69356]
[1778526485737,52.38,81943.15,0.0,0.99079,1e-05,1.69398]
[1778526486744,52.38,81950.85,0.0,0.99084,1e-05,1.68557]
[1778526488366,52.38,81950.85,0.0,0.99084,1e-05,1.68557]
[1778526488559,52.38,81950.85,0.0,0.99084,1e-05,1.68557]
[1778526488462,52.38,81955.52,0.0,0.99088,1e-05,1.68048]
[1778526489439,52.38,81955.52,0.0,0.99088,1e-05,1.68048]
[1778526489560,52.38,81955.52,0.0,0.99088,1e-05,1.68048]
[1778526489540,52.38,81955.15,0.0,0.99087,1e-05,1.68088]
[1778526492786,52.38,81958.23,0.0,0.99089,1e-05,1.67753]
[1778526493680,52.38,81958.23,0.0,0.99089,1e-05,1.67753]
[1778526493812,52.38,81958.23,0.0,0.99089,1e-05,1.67753]
[1778526493913,52.38,81959.26,0.0,0.9909,1e-05,1.67641]
[1778526495807,52.38,81948.27,0.0,0.99083,1e-05,1.68838]
[1778526496814,52.38,81940.84,0.0,0.99077,1e-05,1.69652]
[1778526497822,52.38,81929.19,0.0,0.99069,1e-05,1.70933]
[1778526498828,52.38,81922.45,0.0,0.99065,1e-05,1.71678]
[1778526499835,52.38,81910.47,0.0,0.99056,1e-05,1.7301]
[1778526500842,52.38,81905.73,0.0,0.99053,1e-05,1.73539]
[1778526503669,52.38,81903.77,0.0,0.99051,1e-05,1.73758]
[1778526503809,52.38,81903.77,0.0,0.99051,1e-05,1.73758]
[1778526505877,52.38,81898.22,0.0,0.99047,1e-05,1.7438]
[1778526510912,52.38,81889.44,0.0,0.99041,1e-05,1.75367]
[1778526512561,52.38,81889.44,0.0,0.99041,1e-05,1.75367]
[1778526512815,52.38,81887.89,0.0,0.99041,1e-05,1.75389]
[1778526512926,52.38,81887.85,0.0,0.99041,1e-05,1.75393]
[1778526514465,52.38,81887.85,0.0,0.99041,1e-05,1.75393]
[1778526514559,52.38,81887.85,0.0,0.99041,1e-05,1.75393]
[1778526514566,52.38,81894.27,0.0,0.99045,1e-05,1.7467]
[1778526518213,52.38,81896.24,0.0,0.99047,1e-05,1.74449]
[1778526518310,52.38,81896.24,0.0,0.99047,1e-05,1.74449]
[1778526518314,52.38,81897.73,0.0,0.99048,1e-05,1.74282]
[1778526519148,52.38,81897.73,0.0,0.99048,1e-05,1.74282]
[1778526519310,52.38,81897.73,0.0,0.99048,1e-05,1.74282]
[1778526525010,52.38,81896.88,0.0,0.99047,1e-05,1.74377]
[1778526530045,52.38,81896.85,0.0,0.99047,1e-05,1.74381]
[1778526532853,52.38,81897.03,0.0,0.99047,1e-05,1.74361]
[1778526533060,52.38,81897.03,0.0,0.99047,1e-05,1.74361]
[1778526533115,52.38,81898.02,0.0,0.99048,1e-05,1.74249]
[1778526534614,52.38,81900.61,0.0,0.9905,1e-05,1.73959]
[1778526534821,52.38,81900.61,0.0,0.9905,1e-05,1.73959]
[1778526537143,52.38,81906.63,0.0,0.99054,1e-05,1.73286]
[1778526540730,52.38,81908.02,0.0,0.99055,1e-05,1.73131]
[1778526540817,52.38,81908.02,0.0,0.99055,1e-05,1.73131]
[1778526541764,52.38,81905.61,0.0,0.99054,1e-05,1.734]
[1778526541808,52.38,81905.61,0.0,0.99054,1e-05,1.734]
[1778526542178,52.38,81906.04,0.0,0.99054,1e-05,1.73352]
[1778526546396,52.38,81906.22,0.0,0.99054,1e-05,1.73332]
[1778526546559,52.38,81906.22,0.0,0.99054,1e-05,1.73332]
[1778526546497,52.38,81905.65,0.0,0.99054,1e-05,1.73395]
[1778526547027,52.38,81905.65,0.0,0.99054,1e-05,1.73395]
[1778526547060,52.38,81905.65,0.0,0.99054,1e-05,1.73395]
[1778526547213,52.38,81905.3,0.0,0.99053,1e-05,1.73435]
[1778526552248,52.38,81907.76,0.0,0.99055,1e-05,1.7316]
[1778526553756,52.38,81907.72,0.0,0.99055,1e-05,1.73164]
[1778526553811,52.38,81907.72,0.0,0.99055,1e-05,1.73164]
[1778526554417,52.38,81907.72,0.0,0.99055,1e-05,1.73164]
[1778526554560,52.38,81907.72,0.0,0.99055,1e-05,1.73164]
[1778526554518,52.38,81907.71,0.0,0.99055,1e-05,1.73166]
[1778526560355,52.38,81907.69,0.0,0.99055,1e-05,1.73168]
[1778526560558,52.38,81907.69,0.0,0.99055,1e-05,1.73168]
[1778526560631,52.38,81906.96,0.0,0.99054,1e-05,1.73249]
[1778526561000,52.38,81906.96,0.0,0.99054,1e-05,1.73249]
[1778526561065,52.38,81906.96,0.0,0.99054,1e-05,1.73249]
[1778526567353,52.38,81907.72,0.0,0.99055,1e-05,1.73164]
[1778526569367,52.38,81909.84,0.0,0.99057,1e-05,1.72928]
[1778526569714,52.38,81909.84,0.0,0.99057,1e-05,1.72928]
[1778526569808,52.38,81909.84,0.0,0.99057,1e-05,1.72928]
[1778526570374,52.38,81908.45,0.0,0.99056,1e-05,1.73083]
[1778526571176,52.38,81908.45,0.0,0.99056,1e-05,1.73083]
[1778526571312,52.38,81908.45,0.0,0.99056,1e-05,1.73083]
[1778526576417,52.38,81907.87,0.0,0.99056,1e-05,1.72996]
[1778526581455,52.38,81907.96,0.0,0.99056,1e-05,1.72986]
[1778526581557,52.38,81907.96,0.0,0.99056,1e-05,1.72986]
[1778526581555,52.38,81909.34,0.0,0.99057,1e-05,1.72832]
[1778526582278,52.38,81909.34,0.0,0.99057,1e-05,1.72832]
[1778526582313,52.38,81909.34,0.0,0.99057,1e-05,1.72832]
[1778526582459,52.38,81909.02,0.0,0.99057,1e-05,1.72868]
[1778526588500,52.38,81908.6,0.0,0.99056,1e-05,1.72914]
[1778526589053,52.38,81908.6,0.0,0.99056,1e-05,1.72914]
[1778526589069,52.38,81908.6,0.0,0.99056,1e-05,1.72914]
[1778526589507,52.38,81912.28,0.0,0.99059,1e-05,1.72505]
[1778526590514,52.38,81915.55,0.0,0.99061,1e-05,1.72141]
[1778526591521,52.38,81921.03,0.0,0.99065,1e-05,1.71534]
[1778526591903,52.38,81921.03,0.0,0.99065,1e-05,1.71534]
[1778526592060,52.38,81921.03,0.0,0.99065,1e-05,1.71534]
[1778526593288,52.38,81921.59,0.0,0.99066,1e-05,1.71472]
[1778526599577,52.38,81921.89,0.0,0.99066,1e-05,1.71438]
[1778526601591,52.38,81929.04,0.0,0.99071,1e-05,1.70649]
[1778526602598,52.38,81933.97,0.0,0.99074,1e-05,1.70106]
[1778526603605,52.38,81915.39,0.0,0.99061,1e-05,1.72159]
[1778526604612,52.38,81916.4,0.0,0.99062,1e-05,1.72047]
[1778526606827,52.38,81915.09,0.0,0.99061,1e-05,1.72192]
[1778526606994,52.38,81915.09,0.0,0.99061,1e-05,1.72192]
[1778526607174,52.38,81915.09,0.0,0.99061,1e-05,1.72192]
[1778526607633,52.38,81915.05,0.0,0.99061,1e-05,1.72197]
[1778526608640,52.38,81911.43,0.0,0.99058,1e-05,1.72599]
[1778526609647,52.38,81913.74,0.0,0.9906,1e-05,1.72342]
[1778526610296,52.38,81913.74,0.0,0.9906,1e-05,1.72342]
[1778526610309,52.38,81913.74,0.0,0.9906,1e-05,1.72342]
[1778526610654,52.38,81911.68,0.0,0.99059,1e-05,1.72571]
[1778526611661,52.38,81906.99,0.0,0.99055,1e-05,1.73094]
[1778526614682,52.38,81896.15,0.0,0.99048,1e-05,1.74307]
[1778526615430,52.38,81896.15,0.0,0.99048,1e-05,1.74307]
[1778526615559,52.38,81896.15,0.0,0.99048,1e-05,1.74307]
[1778526615660,52.38,81896.15,0.0,0.99048,1e-05,1.74307]
[1778526620724,52.38,81895.51,0.0,0.99047,1e-05,1.74378]
[1778526625759,52.38,81896.14,0.0,0.99048,1e-05,1.74308]
[1778526629463,52.38,81894.94,0.0,0.99047,1e-05,1.74442]
[1778526632476,52.38,81893.86,0.0,0.99046,1e-05,1.74564]
[1778526632562,52.38,81893.86,0.0,0.99046,1e-05,1.74564]
[1778526632611,52.38,81900.35,0.0,0.99051,1e-05,1.73683]
[1778526632811,52.38,81907.75,0.0,0.99057,1e-05,1.72857]
[1778526636543,52.38,81907.18,0.0,0.99056,1e-05,1.72921]
[1778526636560,52.38,81907.18,0.0,0.99056,1e-05,1.72921]
[1778526642434,52.38,81904.84,0.0,0.99055,1e-05,1.73182]
[1778526643707,52.38,81904.17,0.0,0.99054,1e-05,1.73257]
[1778526643816,52.38,81905.38,0.0,0.99055,1e-05,1.73122]
[1778526644811,52.38,81905.41,0.0,0.99055,1e-05,1.73118]
[1778526644895,52.38,81905.26,0.0,0.99055,1e-05,1.73135]
[1778526650254,52.38,81903.3,0.0,0.99053,1e-05,1.73354]
[1778526650313,52.38,81903.3,0.0,0.99053,1e-05,1.73354]
[1778526654965,52.38,81907.4,0.0,0.99056,1e-05,1.72896]
[1778526656195,52.38,81907.4,0.0,0.99056,1e-05,1.72896]
[1778526656310,52.38,81907.4,0.0,0.99056,1e-05,1.72896]
[1778526656408,52.38,81907.19,0.0,0.99056,1e-05,1.7292]
[1778526659472,52.38,81907.97,0.0,0.99057,1e-05,1.72833]
[1778526659559,52.38,81907.97,0.0,0.99057,1e-05,1.72833]
[1778526663204,52.38,81906.86,0.0,0.99056,1e-05,1.72956]
[1778526663307,52.38,81906.86,0.0,0.99056,1e-05,1.72956]
[1778526663408,52.38,81907.43,0.0,0.99056,1e-05,1.72893]
[1778526664713,52.38,81907.43,0.0,0.99056,1e-05,1.72893]
[1778526664812,52.38,81906.41,0.0,0.99056,1e-05,1.73007]
[1778526669531,52.38,81908.72,0.0,0.99057,1e-05,1.72749]
[1778526669560,52.38,81908.72,0.0,0.99057,1e-05,1.72749]
[1778526669660,52.38,81908.98,0.0,0.99058,1e-05,1.7272]
[1778526672089,52.38,81916.77,0.0,0.99063,1e-05,1.71855]
[1778526672823,52.38,81916.77,0.0,0.99063,1e-05,1.71855]
[1778526673059,52.38,81916.77,0.0,0.99063,1e-05,1.71855]
[1778526675110,52.38,81923.28,0.0,0.99068,1e-05,1.71134]
[1778526676117,52.38,81927.09,0.0,0.9907,1e-05,1.70713]
[1778526678143,52.38,81927.05,0.0,0.9907,1e-05,1.70718]
[1778526678308,52.38,81927.05,0.0,0.9907,1e-05,1.70718]
[1778526678401,52.38,81926.55,0.0,0.9907,1e-05,1.70773]
[1778526681046,52.38,81927.34,0.0,0.9907,1e-05,1.70686]
[1778526681065,52.38,81927.34,0.0,0.9907,1e-05,1.70686]
[1778526686187,52.38,81920.68,0.0,0.99066,1e-05,1.71421]
[1778526689322,52.38,81919.07,0.0,0.99065,1e-05,1.716]
[1778526689559,52.38,81919.07,0.0,0.99065,1e-05,1.716]
[1778526691222,52.38,81915.47,0.0,0.99063,1e-05,1.71847]
[1778526692184,52.38,81915.47,0.0,0.99063,1e-05,1.71847]
[1778526692311,52.38,81915.47,0.0,0.99063,1e-05,1.71847]
[1778526692399,52.38,81915.83,0.0,0.99063,1e-05,1.71808]
[1778526694145,52.38,81917.08,0.0,0.99064,1e-05,1.71669]
[1778526694308,52.38,81917.08,0.0,0.99064,1e-05,1.71669]
[1778526699429,52.38,81914.07,0.0,0.99062,1e-05,1.72003]
[1778526699557,52.38,81914.07,0.0,0.99062,1e-05,1.72003]
[1778526700718,52.38,81914.63,0.0,0.99062,1e-05,1.71941]
[1778526700812,52.38,81914.78,0.0,0.99062,1e-05,1.71924]
[1778526701292,52.38,81914.96,0.0,0.99063,1e-05,1.71904]
[1778526706192,52.38,81916.28,0.0,0.99063,1e-05,1.71758]
[1778526706308,52.38,81916.28,0.0,0.99063,1e-05,1.71758]
[1778526711633,52.38,81915.89,0.0,0.99063,1e-05,1.71801]
[1778526711698,52.38,81922.89,0.0,0.99068,1e-05,1.71026]
[1778526711809,52.38,81922.89,0.0,0.99068,1e-05,1.71026]
[1778526713052,52.38,81924.89,0.0,0.9907,1e-05,1.70805]
[1778526713060,52.38,81924.89,0.0,0.9907,1e-05,1.70805]
[1778526713377,52.38,81925.54,0.0,0.9907,1e-05,1.70734]
[1778526718640,52.38,81923.71,0.0,0.99069,1e-05,1.70936]
[1778526718814,52.38,81920.58,0.0,0.99066,1e-05,1.71281]
[1778526722915,52.38,81921.59,0.0,0.99067,1e-05,1.7117]
[1778526723063,52.38,81921.59,0.0,0.99067,1e-05,1.7117]
[1778526724454,52.38,81929.58,0.0,0.99073,1e-05,1.70288]
[1778526725067,52.38,81929.58,0.0,0.99073,1e-05,1.70288]
[1778526725312,52.38,81929.58,0.0,0.99073,1e-05,1.70288]
[1778526725461,52.38,81930.62,0.0,0.99074,1e-05,1.70174]
[1778526728106,52.38,81933.37,0.0,0.99075,1e-05,1.69872]
[1778526728310,52.38,81933.37,0.0,0.99075,1e-05,1.69872]
[1778526731503,52.38,81937.55,0.0,0.99078,1e-05,1.69413]
[1778526732363,52.38,81937.55,0.0,0.99078,1e-05,1.69413]
[1778526732559,52.38,81937.55,0.0,0.99078,1e-05,1.69413]
[1778526732659,52.38,81938.68,0.0,0.99079,1e-05,1.69289]
[1778526736555,52.38,81936.49,0.0,0.99078,1e-05,1.69529]
[1778526736811,52.38,81936.43,0.0,0.99078,1e-05,1.69536]
[1778526742367,52.38,81935.73,0.0,0.99077,1e-05,1.69613]
[1778526742563,52.38,81935.73,0.0,0.99077,1e-05,1.69613]
[1778526742580,52.38,81935.62,0.0,0.99077,1e-05,1.69625]
[1778526746675,52.38,81935.42,0.0,0.99077,1e-05,1.69647]
[1778526746815,52.38,81935.42,0.0,0.99077,1e-05,1.69647]
[1778526746756,52.38,81930.85,0.0,0.99074,1e-05,1.70149]
[1778526751603,52.38,81932.64,0.0,0.99075,1e-05,1.69952]
[1778526751810,52.38,81932.64,0.0,0.99075,1e-05,1.69952]
[1778526751643,52.38,81932.14,0.0,0.99075,1e-05,1.69857]
[1778526756681,52.38,81935.12,0.0,0.99077,1e-05,1.6953]
[1778526756966,52.38,81935.12,0.0,0.99077,1e-05,1.6953]
[1778526757058,52.38,81935.12,0.0,0.99077,1e-05,1.6953]
[1778526761841,52.38,81935.62,0.0,0.99078,1e-05,1.69475]
[1778526762192,52.38,81935.62,0.0,0.99078,1e-05,1.69475]
[1778526762314,52.38,81935.62,0.0,0.99078,1e-05,1.69475]
[1778526762723,52.38,81935.19,0.0,0.99077,1e-05,1.69522]
[1778526768765,52.38,81934.54,0.0,0.99077,1e-05,1.69593]
[1778526773800,52.38,81931.36,0.0,0.99075,1e-05,1.69942]
[1778526776821,52.38,81927.17,0.0,0.99072,1e-05,1.70403]
[1778526777829,52.38,81920.46,0.0,0.99067,1e-05,1.71144]
[1778526781857,52.38,81913.08,0.0,0.99062,1e-05,1.71961]
[1778526784878,52.38,81922.54,0.0,0.99069,1e-05,1.70914]
[1778526785885,52.38,81929.52,0.0,0.99074,1e-05,1.70145]
[1778526790920,52.38,81926.58,0.0,0.99071,1e-05,1.70468]
[1778526795955,52.38,81927.59,0.0,0.99072,1e-05,1.70357]
[1778526800991,52.38,81929.81,0.0,0.99074,1e-05,1.70113]
[1778526806026,52.38,81929.75,0.0,0.99074,1e-05,1.70119]
[1778526811061,52.38,81926.74,0.0,0.99072,1e-05,1.703]
[1778526814082,52.38,81922.81,0.0,0.9907,1e-05,1.70733]
[1778526815089,52.38,81913.36,0.0,0.99063,1e-05,1.71779]
[1778526816096,52.38,81912.3,0.0,0.99062,1e-05,1.71896]
[1778526821132,52.38,81910.31,0.0,0.99061,1e-05,1.72117]
[1778526826168,52.38,81910.61,0.0,0.99061,1e-05,1.72084]
[1778526831203,52.38,81912.32,0.0,0.99062,1e-05,1.71894]
[1778526836238,52.38,81912.43,0.0,0.99062,1e-05,1.71882]
[1778526839259,52.38,81908.73,0.0,0.9906,1e-05,1.72293]
[1778526844294,52.38,81907.78,0.0,0.99059,1e-05,1.72399]
[1778526849329,52.38,81907.62,0.0,0.99059,1e-05,1.72416]
[1778526854364,52.38,81906.5,0.0,0.99058,1e-05,1.72541]
[1778526859399,52.38,81905.74,0.0,0.99058,1e-05,1.72626]
[1778526860565,52.38,81905.74,0.0,0.99058,1e-05,1.72626]
[1778526860815,52.38,81905.74,0.0,0.99058,1e-05,1.72626]
[1778526861413,52.38,81894.54,0.0,0.9905,1e-05,1.73877]
[1778526862420,52.38,81890.98,0.0,0.99047,1e-05,1.74276]
[1778526865729,52.38,81893.4,0.0,0.99049,1e-05,1.74004]
[1778526865809,52.38,81893.4,0.0,0.99049,1e-05,1.74004]
[1778526865830,52.38,81895.95,0.0,0.99051,1e-05,1.73719]
[1778526866469,52.38,81904.16,0.0,0.99057,1e-05,1.72802]
[1778526871504,52.38,81903.2,0.0,0.99057,1e-05,1.72757]
[1778526876539,52.38,81903.54,0.0,0.99057,1e-05,1.72719]
[1778526878382,52.38,81904.86,0.0,0.99058,1e-05,1.72572]
[1778526878553,52.38,81899.24,0.0,0.99054,1e-05,1.73198]
[1778526879669,52.38,81895.74,0.0,0.99051,1e-05,1.7359]
[1778526881317,52.38,81894.55,0.0,0.9905,1e-05,1.73723]
[1778526881558,52.38,81894.55,0.0,0.9905,1e-05,1.73723]
[1778526881653,52.38,81893.46,0.0,0.9905,1e-05,1.73845]
[1778526887616,52.38,81893.64,0.0,0.9905,1e-05,1.73825]
[1778526892651,52.38,81894.01,0.0,0.9905,1e-05,1.73783]
[1778526895672,52.38,81898.15,0.0,0.99053,1e-05,1.7332]
[1778526896679,52.38,81901.93,0.0,0.99056,1e-05,1.72898]
[1778526901714,52.38,81909.13,0.0,0.99061,1e-05,1.72097]
[1778526906749,52.38,81908.61,0.0,0.9906,1e-05,1.72155]
[1778526907756,52.38,81905.0,0.0,0.99058,1e-05,1.72556]
[1778526912791,52.38,81905.31,0.0,0.99058,1e-05,1.72522]
[1778526917826,52.38,81905.87,0.0,0.99059,1e-05,1.72459]
[1778526921854,52.38,81897.56,0.0,0.99053,1e-05,1.73386]
[1778526922861,52.38,81892.58,0.0,0.99049,1e-05,1.73944]
[1778526927896,52.38,81892.69,0.0,0.99049,1e-05,1.73931]
[1778526932931,52.38,81893.77,0.0,0.99051,1e-05,1.73658]
[1778526937966,52.38,81889.76,0.0,0.99048,1e-05,1.74107]
[1778526939980,52.38,81880.04,0.0,0.99041,1e-05,1.752]
[1778526940987,52.38,81874.33,0.0,0.99037,1e-05,1.75845]
[1778526944030,52.38,81869.93,0.0,0.99034,1e-05,1.76343]
[1778526945024,52.38,81864.6,0.0,0.9903,1e-05,1.76948]
[1778526950059,52.38,81861.33,0.0,0.99027,1e-05,1.77321]
[1778526955094,52.38,81867.37,0.0,0.99032,1e-05,1.76634]
[1778526956589,52.38,81867.37,0.0,0.99032,1e-05,1.76634]
[1778526956811,52.38,81867.37,0.0,0.99032,1e-05,1.76634]
[1778526956910,52.38,81868.32,0.0,0.99032,1e-05,1.76526]
[1778526962143,52.38,81869.11,0.0,0.99033,1e-05,1.76436]
[1778526964157,52.38,81864.12,0.0,0.99029,1e-05,1.77003]
[1778526969192,52.38,81866.52,0.0,0.99031,1e-05,1.7673]
[1778526972828,52.38,81865.39,0.0,0.9903,1e-05,1.76859]
[1778526972911,52.38,81866.3,0.0,0.99031,1e-05,1.76755]
[1778526973071,52.38,81866.3,0.0,0.99031,1e-05,1.76755]
[1778526978255,52.38,81866.0,0.0,0.99031,1e-05,1.76789]
[1778526984297,52.38,81869.46,0.0,0.99033,1e-05,1.76397]
[1778526988325,52.38,81874.64,0.0,0.99037,1e-05,1.7581]
[1778526993360,52.38,81872.86,0.0,0.99037,1e-05,1.75857]
[1778526995374,52.38,81868.66,0.0,0.99033,1e-05,1.76333]
[1778527000409,52.38,81863.02,0.0,0.99029,1e-05,1.76974]
[1778527001416,52.38,81857.54,0.0,0.99025,1e-05,1.77598]
[1778527002666,52.38,81853.51,0.0,0.99022,1e-05,1.78058]
[1778527008465,52.38,81852.46,0.0,0.99022,1e-05,1.78178]
[1778527009311,52.38,81852.46,0.0,0.99022,1e-05,1.78178]
[1778527009902,52.38,81847.44,0.0,0.99018,1e-05,1.78753]
[1778527010995,52.38,81847.44,0.0,0.99018,1e-05,1.78753]
[1778527011067,52.38,81847.44,0.0,0.99018,1e-05,1.78753]
[1778527011486,52.38,81847.06,0.0,0.99018,1e-05,1.78796]
[1778527012809,52.38,81847.06,0.0,0.99018,1e-05,1.78796]
[1778527017463,52.38,81850.3,0.0,0.9902,1e-05,1.78425]
[1778527017560,52.38,81850.3,0.0,0.9902,1e-05,1.78425]
[1778527017924,52.38,81850.3,0.0,0.9902,1e-05,1.78425]
[1778527018061,52.38,81850.3,0.0,0.9902,1e-05,1.78425]
[1778527017977,52.38,81852.34,0.0,0.99022,1e-05,1.78192]
[1778527021664,52.38,81851.41,0.0,0.99021,1e-05,1.78298]
[1778527021812,52.38,81851.41,0.0,0.99021,1e-05,1.78298]
[1778527021840,52.38,81850.62,0.0,0.9902,1e-05,1.78388]
[1778527027598,52.38,81851.13,0.0,0.99021,1e-05,1.7833]
[1778527031628,52.38,81854.45,0.0,0.99023,1e-05,1.7795]
[1778527033417,52.38,81857.08,0.0,0.99025,1e-05,1.7765]
[1778527033558,52.38,81857.08,0.0,0.99025,1e-05,1.7765]
[1778527034648,52.38,81862.09,0.0,0.99029,1e-05,1.77079]
[1778527036587,52.38,81862.8,0.0,0.99029,1e-05,1.76999]
[1778527036790,52.38,81862.8,0.0,0.99029,1e-05,1.76999]
[1778527036816,52.38,81862.8,0.0,0.99029,1e-05,1.76999]
[1778527036916,52.38,81863.99,0.0,0.9903,1e-05,1.76863]
[1778527037669,52.38,81853.06,0.0,0.99022,1e-05,1.78109]
[1778527038676,52.38,81846.08,0.0,0.99017,1e-05,1.78909]
[1778527039683,52.38,81839.65,0.0,0.99012,1e-05,1.79648]
[1778527040471,52.38,81839.65,0.0,0.99012,1e-05,1.79648]
[1778527040562,52.38,81839.65,0.0,0.99012,1e-05,1.79648]
[1778527040690,52.38,81841.25,0.0,0.99013,1e-05,1.79464]
[1778527041266,52.38,81841.25,0.0,0.99013,1e-05,1.79464]
[1778527041316,52.38,81841.25,0.0,0.99013,1e-05,1.79464]
[1778527047801,52.38,81838.55,0.0,0.99011,1e-05,1.79774]
[1778527047811,52.38,81838.55,0.0,0.99011,1e-05,1.79774]
[1778527047902,52.38,81837.88,0.0,0.99011,1e-05,1.79852]
[1778527048296,52.38,81837.88,0.0,0.99011,1e-05,1.79852]
[1778527048312,52.38,81837.88,0.0,0.99011,1e-05,1.79852]
[1778527052951,52.38,81837.45,0.0,0.99011,1e-05,1.79745]
[1778527053060,52.38,81837.45,0.0,0.99011,1e-05,1.79745]
[1778527053046,52.38,81837.54,0.0,0.99012,1e-05,1.79735]
[1778527053439,52.38,81837.54,0.0,0.99012,1e-05,1.79735]
[1778527053560,52.38,81837.54,0.0,0.99012,1e-05,1.79735]
[1778527053781,52.38,81837.55,0.0,0.99012,1e-05,1.79733]
[1778527058816,52.38,81838.07,0.0,0.99012,1e-05,1.79674]
[1778527063851,52.38,81812.24,0.0,0.98993,1e-05,1.82669]
[1778527065865,52.38,81809.91,0.0,0.98991,1e-05,1.82941]
[1778527066617,52.38,81809.91,0.0,0.98991,1e-05,1.82941]
[1778527066809,52.38,81809.91,0.0,0.98991,1e-05,1.82941]
[1778527066872,52.38,81809.6,0.0,0.98991,1e-05,1.82977]
[1778527067655,52.38,81809.6,0.0,0.98991,1e-05,1.82977]
[1778527067810,52.38,81809.6,0.0,0.98991,1e-05,1.82977]
[1778527072914,52.38,81810.48,0.0,0.98991,1e-05,1.82874]
[1778527077052,52.38,81810.91,0.0,0.98992,1e-05,1.82824]
[1778527077064,52.38,81810.91,0.0,0.98992,1e-05,1.82824]
[1778527077153,52.38,81809.68,0.0,0.98991,1e-05,1.82968]
[1778527080667,52.38,81811.37,0.0,0.98992,1e-05,1.8277]
[1778527080812,52.38,81811.37,0.0,0.98992,1e-05,1.8277]
[1778527085377,52.38,81815.86,0.0,0.98995,1e-05,1.82247]
[1778527085562,52.38,81815.86,0.0,0.98995,1e-05,1.82247]
[1778527086006,52.38,81817.96,0.0,0.98997,1e-05,1.82002]
[1778527086658,52.38,81817.96,0.0,0.98997,1e-05,1.82002]
[1778527086780,52.38,81817.96,0.0,0.98997,1e-05,1.82002]
[1778527090963,52.38,81820.37,0.0,0.98999,1e-05,1.81722]
[1778527091064,52.38,81820.37,0.0,0.98999,1e-05,1.81722]
[1778527094584,52.38,81820.54,0.0,0.98999,1e-05,1.81702]
[1778527094815,52.38,81820.54,0.0,0.98999,1e-05,1.81702]
[1778527095077,52.38,81821.75,0.0,0.99,1e-05,1.81561]
[1778527096358,52.38,81820.38,0.0,0.98999,1e-05,1.81721]
[1778527096421,52.38,81820.38,0.0,0.98999,1e-05,1.81721]
[1778527097091,52.38,81831.06,0.0,0.99007,1e-05,1.80482]
[1778527098098,52.38,81834.47,0.0,0.99009,1e-05,1.80089]
[1778527100112,52.38,81837.97,0.0,0.99012,1e-05,1.79685]
[1778527100302,52.38,81837.97,0.0,0.99012,1e-05,1.79685]
[1778527100309,52.38,81837.97,0.0,0.99012,1e-05,1.79685]
[1778527101119,52.38,81838.79,0.0,0.99012,1e-05,1.79591]
[1778527101376,52.38,81838.79,0.0,0.99012,1e-05,1.79591]
[1778527101580,52.38,81838.79,0.0,0.99012,1e-05,1.79591]
[1778527107161,52.38,81847.76,0.0,0.99019,1e-05,1.7856]
[1778527109555,52.38,81849.04,0.0,0.9902,1e-05,1.78414]
[1778527109807,52.38,81849.04,0.0,0.9902,1e-05,1.78414]
[1778527110183,52.38,81852.25,0.0,0.99022,1e-05,1.78047]
[1778527111190,52.38,81855.49,0.0,0.99026,1e-05,1.77522]
[1778527112613,52.38,81855.48,0.0,0.99026,1e-05,1.77523]
[1778527112819,52.38,81855.48,0.0,0.99026,1e-05,1.77523]
[1778527119246,52.38,81855.56,0.0,0.99026,1e-05,1.77514]
[1778527122950,52.38,81856.18,0.0,0.99026,1e-05,1.77443]
[1778527123064,52.38,81856.18,0.0,0.99026,1e-05,1.77443]
[1778527123165,52.38,81856.36,0.0,0.99026,1e-05,1.77422]
[1778527125180,52.38,81856.58,0.0,0.99026,1e-05,1.77397]
[1778527125307,52.38,81856.72,0.0,0.99026,1e-05,1.77381]
[1778527130722,52.38,81857.65,0.0,0.99027,1e-05,1.77275]
[1778527130808,52.38,81857.65,0.0,0.99027,1e-05,1.77275]
[1778527130823,52.38,81857.21,0.0,0.99027,1e-05,1.77326]
[1778527132240,52.38,81857.21,0.0,0.99027,1e-05,1.77326]
[1778527132308,52.38,81856.49,0.0,0.99026,1e-05,1.77408]
[1778527137372,52.38,81858.76,0.0,0.99028,1e-05,1.77149]
[1778527138914,52.38,81858.76,0.0,0.99028,1e-05,1.77149]
[1778527139060,52.38,81858.76,0.0,0.99028,1e-05,1.77149]
[1778527139162,52.38,81864.52,0.0,0.99032,1e-05,1.76494]
[1778527139386,52.38,81867.0,0.0,0.99034,1e-05,1.76213]
[1778527140639,52.38,81867.0,0.0,0.99034,1e-05,1.76213]
[1778527140819,52.38,81867.0,0.0,0.99034,1e-05,1.76213]
[1778527143414,52.38,81877.41,0.0,0.99041,1e-05,1.75036]
[1778527144741,52.38,81877.41,0.0,0.99041,1e-05,1.75036]
[1778527144814,52.38,81877.41,0.0,0.99041,1e-05,1.75036]
[1778527144947,52.38,81879.83,0.0,0.99043,1e-05,1.74764]
[1778527145937,52.38,81879.83,0.0,0.99043,1e-05,1.74764]
[1778527146065,52.38,81879.83,0.0,0.99043,1e-05,1.74764]
[1778527146435,52.38,81886.2,0.0,0.99048,1e-05,1.74048]
[1778527150155,52.38,81888.27,0.0,0.99049,1e-05,1.73816]
[1778527150316,52.38,81889.55,0.0,0.9905,1e-05,1.73672]
[1778527151470,52.38,81883.34,0.0,0.99046,1e-05,1.74369]
[1778527152477,52.38,81877.17,0.0,0.99041,1e-05,1.75063]
[1778527153400,52.38,81877.17,0.0,0.99041,1e-05,1.75063]
[1778527153558,52.38,81877.17,0.0,0.99041,1e-05,1.75063]
[1778527153602,52.38,81878.06,0.0,0.99042,1e-05,1.74963]
[1778527154486,52.38,81878.06,0.0,0.99042,1e-05,1.74963]
[1778527154560,52.38,81878.06,0.0,0.99042,1e-05,1.74963]
[1778527158317,52.38,81878.59,0.0,0.99042,1e-05,1.74903]
[1778527158561,52.38,81878.59,0.0,0.99042,1e-05,1.74903]
[1778527159528,52.38,81861.94,0.0,0.9903,1e-05,1.76787]
[1778527160792,52.38,81861.94,0.0,0.9903,1e-05,1.76787]
[1778527160809,52.38,81861.94,0.0,0.9903,1e-05,1.76787]
[1778527160946,52.38,81855.52,0.0,0.99026,1e-05,1.77518]
[1778527161542,52.38,81853.24,0.0,0.99024,1e-05,1.77778]
[1778527162311,52.38,81853.24,0.0,0.99024,1e-05,1.77778]
[1778527162559,52.38,81853.24,0.0,0.99024,1e-05,1.77778]
[1778527168591,52.38,81851.47,0.0,0.99023,1e-05,1.77981]
[1778527173626,52.38,81851.65,0.0,0.99024,1e-05,1.77805]
[1778527178661,52.38,81854.44,0.0,0.99026,1e-05,1.77486]
[1778527180627,52.38,81854.66,0.0,0.99026,1e-05,1.77461]
[1778527180821,52.38,81854.66,0.0,0.99026,1e-05,1.77461]
[1778527180901,52.38,81857.33,0.0,0.99028,1e-05,1.77157]
[1778527181577,52.38,81857.33,0.0,0.99028,1e-05,1.77157]
[1778527181811,52.38,81857.33,0.0,0.99028,1e-05,1.77157]
[1778527186790,52.38,81858.45,0.0,0.99029,1e-05,1.7703]
[1778527186814,52.38,81858.45,0.0,0.99029,1e-05,1.7703]
[1778527186891,52.38,81858.78,0.0,0.99029,1e-05,1.76992]
[1778527187529,52.38,81858.78,0.0,0.99029,1e-05,1.76992]
[1778527187557,52.38,81858.78,0.0,0.99029,1e-05,1.76992]
[1778527190745,52.38,81855.67,0.0,0.99026,1e-05,1.77346]
[1778527193289,52.38,81855.86,0.0,0.99027,1e-05,1.77325]
[1778527195035,52.38,81857.09,0.0,0.99028,1e-05,1.77184]
[1778527195060,52.38,81857.09,0.0,0.99028,1e-05,1.77184]
[1778527200815,52.38,81857.26,0.0,0.99028,1e-05,1.77165]
[1778527202829,52.38,81859.08,0.0,0.99029,1e-05,1.76958]
[1778527203487,52.38,81859.08,0.0,0.99029,1e-05,1.76958]
[1778527203566,52.38,81859.08,0.0,0.99029,1e-05,1.76958]
[1778527204843,52.38,81867.13,0.0,0.99035,1e-05,1.76044]
[1778527205850,52.38,81869.41,0.0,0.99036,1e-05,1.75786]
[1778527207504,52.38,81869.8,0.0,0.99037,1e-05,1.75742]
[1778527207563,52.38,81869.8,0.0,0.99037,1e-05,1.75742]
[1778527207864,52.38,81872.6,0.0,0.99039,1e-05,1.75426]
[1778527208871,52.38,81874.45,0.0,0.9904,1e-05,1.75217]
[1778527211611,52.38,81873.0,0.0,0.99039,1e-05,1.7538]
[1778527211812,52.38,81873.0,0.0,0.99039,1e-05,1.7538]
[1778527214913,52.38,81876.72,0.0,0.99042,1e-05,1.74961]
[1778527215920,52.38,81883.62,0.0,0.99047,1e-05,1.74185]
[1778527216927,52.38,81890.14,0.0,0.99051,1e-05,1.73454]
[1778527217497,52.38,81890.14,0.0,0.99051,1e-05,1.73454]
[1778527217560,52.38,81890.14,0.0,0.99051,1e-05,1.73454]
[1778527220955,52.38,81892.87,0.0,0.99053,1e-05,1.73149]
[1778527225990,52.38,81896.45,0.0,0.99056,1e-05,1.72749]
[1778527227000,52.38,81898.19,0.0,0.99057,1e-05,1.72555]
[1778527227357,52.38,81898.19,0.0,0.99057,1e-05,1.72555]
[1778527227557,52.38,81898.19,0.0,0.99057,1e-05,1.72555]
[1778527230019,52.38,81903.52,0.0,0.99061,1e-05,1.71962]
[1778527231026,52.38,81905.99,0.0,0.99063,1e-05,1.71537]
[1778527231533,52.38,81905.99,0.0,0.99063,1e-05,1.71537]
[1778527231560,52.38,81905.99,0.0,0.99063,1e-05,1.71537]
[1778527232033,52.38,81903.05,0.0,0.99061,1e-05,1.71863]
[1778527233040,52.38,81899.88,0.0,0.99059,1e-05,1.72215]
[1778527234047,52.38,81894.54,0.0,0.99055,1e-05,1.7281]
[1778527234517,52.38,81894.54,0.0,0.99055,1e-05,1.7281]
[1778527234557,52.38,81894.54,0.0,0.99055,1e-05,1.7281]
[1778527235054,52.38,81892.39,0.0,0.99054,1e-05,1.7305]
[1778527236062,52.38,81890.03,0.0,0.99052,1e-05,1.73314]
[1778527237796,52.38,81889.33,0.0,0.99052,1e-05,1.73392]
[1778527237809,52.38,81889.33,0.0,0.99052,1e-05,1.73392]
[1778527238075,52.38,81887.29,0.0,0.9905,1e-05,1.7362]
[1778527240089,52.38,81882.95,0.0,0.99047,1e-05,1.74107]
[1778527242886,52.38,81883.1,0.0,0.99047,1e-05,1.7409]
[1778527243064,52.38,81883.1,0.0,0.99047,1e-05,1.7409]
[1778527248146,52.38,81878.7,0.0,0.99044,1e-05,1.74584]
[1778527249153,52.38,81869.14,0.0,0.99037,1e-05,1.75663]
[1778527250160,52.38,81867.34,0.0,0.99036,1e-05,1.75866]
[1778527251336,52.38,81867.34,0.0,0.99036,1e-05,1.75866]
[1778527251559,52.38,81867.34,0.0,0.99036,1e-05,1.75866]
[1778527260236,52.38,81865.21,0.0,0.99034,1e-05,1.76108]
[1778527261519,52.38,81865.86,0.0,0.99035,1e-05,1.76034]
[1778527261561,52.38,81865.86,0.0,0.99035,1e-05,1.76034]
[1778527262250,52.38,81863.47,0.0,0.99033,1e-05,1.76305]
[1778527264264,52.38,81857.56,0.0,0.99029,1e-05,1.76976]
[1778527265271,52.38,81855.41,0.0,0.99027,1e-05,1.77221]
[1778527265662,52.38,81855.41,0.0,0.99027,1e-05,1.77221]
[1778527265812,52.38,81855.41,0.0,0.99027,1e-05,1.77221]
[1778527271313,52.38,81857.22,0.0,0.99028,1e-05,1.77015]
[1778527271909,52.38,81857.22,0.0,0.99028,1e-05,1.77015]
[1778527272059,52.38,81857.22,0.0,0.99028,1e-05,1.77015]
[1778527277355,52.38,81856.74,0.0,0.99028,1e-05,1.7707]
[1778527278383,52.38,81856.74,0.0,0.99028,1e-05,1.7707]
[1778527278559,52.38,81858.23,0.0,0.99029,1e-05,1.769]
[1778527284818,52.38,81859.35,0.0,0.9903,1e-05,1.76773]
[1778527285065,52.38,81859.35,0.0,0.9903,1e-05,1.76773]
[1778527290359,52.38,81861.75,0.0,0.99032,1e-05,1.765]
[1778527290388,52.38,81858.98,0.0,0.9903,1e-05,1.76815]
[1778527290561,52.38,81858.98,0.0,0.9903,1e-05,1.76815]
[1778527290662,52.38,81853.68,0.0,0.99026,1e-05,1.77418]
[1778527296371,52.38,81853.05,0.0,0.99026,1e-05,1.77335]
[1778527295481,52.38,81847.86,0.0,0.99022,1e-05,1.77927]
[1778527296827,52.38,81847.86,0.0,0.99022,1e-05,1.77927]
[1778527297064,52.38,81847.86,0.0,0.99022,1e-05,1.77927]
[1778527297312,52.38,81847.86,0.0,0.99022,1e-05,1.77927]
[1778527297409,52.38,81842.92,0.0,0.99019,1e-05,1.78493]
[1778527302530,52.38,81842.37,0.0,0.99018,1e-05,1.78556]
[1778527304288,52.38,81842.37,0.0,0.99018,1e-05,1.78556]
[1778527304309,52.38,81842.37,0.0,0.99018,1e-05,1.78556]
[1778527306558,52.38,81846.34,0.0,0.99021,1e-05,1.78101]
[1778527307558,52.38,81846.34,0.0,0.99021,1e-05,1.78101]
[1778527307811,52.38,81846.34,0.0,0.99021,1e-05,1.78101]
[1778527307912,52.38,81850.42,0.0,0.99024,1e-05,1.77635]
[1778527313612,52.38,81850.43,0.0,0.99024,1e-05,1.77634]
[1778527314918,52.38,81850.43,0.0,0.99024,1e-05,1.77634]
[1778527315058,52.38,81850.43,0.0,0.99024,1e-05,1.77634]
[1778527316813,52.38,81849.54,0.0,0.99024,1e-05,1.77735]
[1778527316859,52.38,81849.76,0.0,0.99024,1e-05,1.7771]
[1778527322675,52.38,81848.9,0.0,0.99023,1e-05,1.77809]
[1778527327710,52.38,81848.46,0.0,0.99023,1e-05,1.77859]
[1778527330830,52.38,81848.46,0.0,0.99023,1e-05,1.77859]
[1778527331061,52.38,81848.46,0.0,0.99023,1e-05,1.77859]
[1778527336783,52.38,81848.36,0.0,0.99023,1e-05,1.7787]
[1778527336812,52.38,81848.36,0.0,0.99023,1e-05,1.7787]
[1778527336877,52.38,81838.87,0.0,0.99016,1e-05,1.78957]
[1778527337780,52.38,81826.91,0.0,0.99007,1e-05,1.80335]
[1778527339008,52.38,81826.91,0.0,0.99007,1e-05,1.80335]
[1778527339103,52.38,81821.65,0.0,0.99003,1e-05,1.80944]
[1778527342627,52.38,81820.52,0.0,0.99002,1e-05,1.81075]
[1778527342816,52.38,81820.52,0.0,0.99002,1e-05,1.81075]
[1778527342919,52.38,81820.51,0.0,0.99002,1e-05,1.81076]
[1778527345836,52.38,81816.38,0.0,0.98999,1e-05,1.81556]
[1778527350872,52.38,81810.34,0.0,0.98995,1e-05,1.82259]
[1778527355337,52.38,81810.65,0.0,0.98996,1e-05,1.82065]
[1778527355558,52.38,81810.65,0.0,0.98996,1e-05,1.82065]
[1778527359768,52.38,81814.2,0.0,0.98998,1e-05,1.81652]
[1778527359808,52.38,81814.2,0.0,0.98998,1e-05,1.81652]
[1778527359930,52.38,81814.2,0.0,0.98998,1e-05,1.81652]
[1778527360061,52.38,81814.2,0.0,0.98998,1e-05,1.81652]
[1778527360162,52.38,81813.49,0.0,0.98998,1e-05,1.81734]
[1778527364665,52.38,81816.94,0.0,0.99,1e-05,1.81333]
[1778527364810,52.38,81816.94,0.0,0.99,1e-05,1.81333]
[1778527364970,52.38,81817.21,0.0,0.99001,1e-05,1.81302]
[1778527368167,52.38,81817.45,0.0,0.99001,1e-05,1.81274]
[1778527368308,52.38,81817.45,0.0,0.99001,1e-05,1.81274]
[1778527374033,52.38,81818.9,0.0,0.99002,1e-05,1.81106]
[1778527374803,52.38,81818.9,0.0,0.99002,1e-05,1.81106]
[1778527374866,52.38,81818.9,0.0,0.99002,1e-05,1.81106]
[1778527375059,52.38,81818.9,0.0,0.99002,1e-05,1.81106]
[1778527375103,52.38,81821.85,0.0,0.99004,1e-05,1.80764]
[1778527377054,52.38,81830.32,0.0,0.9901,1e-05,1.79785]
[1778527379235,52.38,81830.67,0.0,0.99011,1e-05,1.79745]
[1778527379310,52.38,81830.67,0.0,0.99011,1e-05,1.79745]
[1778527379381,52.38,81830.67,0.0,0.99011,1e-05,1.79745]
[1778527379482,52.38,81830.81,0.0,0.99011,1e-05,1.79729]
[1778527379558,52.38,81830.81,0.0,0.99011,1e-05,1.79729]
[1778527382089,52.38,81840.38,0.0,0.99018,1e-05,1.78628]
[1778527384105,52.38,81840.38,0.0,0.99018,1e-05,1.78628]
[1778527388173,52.38,81841.64,0.0,0.99019,1e-05,1.78484]
[1778527388310,52.38,81841.64,0.0,0.99019,1e-05,1.78484]
[1778527388375,52.38,81841.64,0.0,0.99019,1e-05,1.78484]
[1778527388476,52.38,81841.49,0.0,0.99019,1e-05,1.78501]
[1778527388558,52.38,81841.49,0.0,0.99019,1e-05,1.78501]
[1778527390155,52.38,81860.24,0.0,0.99032,1e-05,1.76363]
[1778527390720,52.38,81860.24,0.0,0.99032,1e-05,1.76363]
[1778527391164,52.38,81889.44,0.0,0.99053,1e-05,1.73075]
[1778527392171,52.38,81894.74,0.0,0.99057,1e-05,1.72483]
[1778527393177,52.38,81898.05,0.0,0.99059,1e-05,1.72115]
[1778527393887,52.38,81898.05,0.0,0.99059,1e-05,1.72115]
[1778527399223,52.38,81897.54,0.0,0.99059,1e-05,1.72172]
[1778527403936,52.38,81895.76,0.0,0.99058,1e-05,1.7237]
[1778527404064,52.38,81895.76,0.0,0.99058,1e-05,1.7237]
[1778527404259,52.38,81895.11,0.0,0.99057,1e-05,1.72442]
[1778527405265,52.38,81886.57,0.0,0.99051,1e-05,1.73396]
[1778527406272,52.38,81880.6,0.0,0.99047,1e-05,1.74065]
[1778527407537,52.38,81880.6,0.0,0.99047,1e-05,1.74065]
[1778527407843,52.38,81883.11,0.0,0.99049,1e-05,1.73783]
[1778527408291,52.38,81972.9,0.0,0.99111,1e-05,1.63957]
[1778527409324,52.38,82008.18,0.0,0.99135,1e-05,1.60225]
[1778527410323,52.38,82030.43,0.0,0.99149,1e-05,1.57908]
[1778527411493,52.38,82030.43,0.0,0.99149,1e-05,1.57908]
[1778527411516,52.38,82037.87,0.0,0.99155,1e-05,1.56997]
[1778527412338,52.38,82042.44,0.0,0.99158,1e-05,1.56526]
[1778527413345,52.38,82052.35,0.0,0.99164,1e-05,1.55511]
[1778527414352,52.38,82055.87,0.0,0.99166,1e-05,1.55151]
[1778527415359,52.38,82061.53,0.0,0.9917,1e-05,1.54575]
[1778527417571,52.38,82063.03,0.0,0.99171,1e-05,1.54423]
[1778527417816,52.38,82063.03,0.0,0.99171,1e-05,1.54423]
[1778527418380,52.38,82055.44,0.0,0.99166,1e-05,1.55195]
[1778527420395,52.38,82059.8,0.0,0.99169,1e-05,1.54751]
[1778527421402,52.38,82055.43,0.0,0.99166,1e-05,1.55196]
[1778527421560,52.38,82055.43,0.0,0.99166,1e-05,1.55196]
[1778527422412,52.38,82055.36,0.0,0.99166,1e-05,1.55203]
[1778527424426,52.38,82051.08,0.0,0.99163,1e-05,1.55641]
[1778527427447,52.38,82054.22,0.0,0.99165,1e-05,1.5532]
[1778527427571,52.38,82054.22,0.0,0.99165,1e-05,1.5532]
[1778527427815,52.38,82054.22,0.0,0.99165,1e-05,1.5532]
[1778527428454,52.38,82056.61,0.0,0.99167,1e-05,1.55076]
[1778527431565,52.38,82056.47,0.0,0.99166,1e-05,1.5509]
[1778527432482,52.38,82056.16,0.0,0.99166,1e-05,1.55122]
[1778527433489,52.38,82058.5,0.0,0.99168,1e-05,1.54883]
[1778527434496,52.38,82055.07,0.0,0.99166,1e-05,1.55233]
[1778527439531,52.38,82053.55,0.0,0.99165,1e-05,1.55388]
[1778527444566,52.38,82055.85,0.0,0.99166,1e-05,1.55153]
[1778527447015,52.38,82056.33,0.0,0.99166,1e-05,1.55105]
[1778527447033,52.38,82056.82,0.0,0.99167,1e-05,1.55055]
[1778527447587,52.38,82051.86,0.0,0.99164,1e-05,1.55561]
[1778527452622,52.38,82051.24,0.0,0.99163,1e-05,1.55624]
[1778527456499,52.38,82051.05,0.0,0.99163,1e-05,1.55644]
[1778527456704,52.38,82051.35,0.0,0.99163,1e-05,1.55613]
[1778527456810,52.38,82051.35,0.0,0.99163,1e-05,1.55613]
[1778527456910,52.38,82045.57,0.0,0.9916,1e-05,1.56205]
[1778527457657,52.38,82043.79,0.0,0.99158,1e-05,1.56388]
[1778527459078,52.38,82043.79,0.0,0.99158,1e-05,1.56388]
[1778527459089,52.38,82043.2,0.0,0.99158,1e-05,1.56448]
[1778527461218,52.38,82043.2,0.0,0.99158,1e-05,1.56448]
[1778527461309,52.38,82043.2,0.0,0.99158,1e-05,1.56448]
[1778527470363,52.38,82042.89,0.0,0.99158,1e-05,1.5648]
[1778527470582,52.38,82042.89,0.0,0.99158,1e-05,1.5648]
[1778527470573,52.38,82040.98,0.0,0.99157,1e-05,1.56676]
[1778527471063,52.38,82040.98,0.0,0.99157,1e-05,1.56676]
[1778527471162,52.38,82037.72,0.0,0.99155,1e-05,1.5687]
[1778527476790,52.38,82034.64,0.0,0.99153,1e-05,1.57187]
[1778527481826,52.38,82034.79,0.0,0.99153,1e-05,1.57171]
[1778527485233,52.38,82033.99,0.0,0.99153,1e-05,1.57254]
[1778527485312,52.38,82033.99,0.0,0.99153,1e-05,1.57254]
[1778527489120,52.38,82033.32,0.0,0.99152,1e-05,1.57323]
[1778527494676,52.38,82033.29,0.0,0.99152,1e-05,1.57326]
[1778527494815,52.38,82033.29,0.0,0.99152,1e-05,1.57326]
[1778527495030,52.38,82032.41,0.0,0.99152,1e-05,1.57417]
[1778527500959,52.38,82033.31,0.0,0.99152,1e-05,1.57324]
[1778527505994,52.38,82031.71,0.0,0.99151,1e-05,1.57489]
[1778527511029,52.38,82032.15,0.0,0.99152,1e-05,1.57444]
[1778527516071,52.38,82031.36,0.0,0.99151,1e-05,1.57525]
[1778527517085,52.38,82026.35,0.0,0.99148,1e-05,1.58044]
[1778527522115,52.38,82026.11,0.0,0.99148,1e-05,1.58069]
[1778527527150,52.38,82025.28,0.0,0.99147,1e-05,1.58155]
[1778527533192,52.38,82028.02,0.0,0.9915,1e-05,1.57728]
[1778527538227,52.38,82025.63,0.0,0.99148,1e-05,1.57975]
[1778527543262,52.38,82023.6,0.0,0.99147,1e-05,1.58186]
[1778527548297,52.38,82020.73,0.0,0.99145,1e-05,1.58483]
[1778527553332,52.38,82020.5,0.0,0.99145,1e-05,1.58507]
[1778527559379,52.38,82020.71,0.0,0.99145,1e-05,1.58485]
[1778527564411,52.38,82019.17,0.0,0.99144,1e-05,1.58646]
[1778527571460,52.38,82019.13,0.0,0.99144,1e-05,1.5865]
[1778527576495,52.38,82019.07,0.0,0.99144,1e-05,1.58656]
[1778527581530,52.38,82018.68,0.0,0.99144,1e-05,1.58696]
[1778527586565,52.38,82019.11,0.0,0.99144,1e-05,1.58652]
[1778527591600,52.38,82019.72,0.0,0.99145,1e-05,1.58445]
[1778527594621,52.38,81986.25,0.0,0.99123,1e-05,1.61953]
[1778527595628,52.38,81978.96,0.0,0.99118,1e-05,1.62725]
[1778527599656,52.38,81985.05,0.0,0.99122,1e-05,1.6208]
[1778527604066,52.38,81982.64,0.0,0.99121,1e-05,1.62335]
[1778527604185,52.38,81982.64,0.0,0.99121,1e-05,1.62335]
[1778527604309,52.38,81982.64,0.0,0.99121,1e-05,1.62335]
[1778527604691,52.38,81985.15,0.0,0.99122,1e-05,1.62069]
[1778527608063,52.38,81984.44,0.0,0.99122,1e-05,1.62144]
[1778527616775,52.38,81977.38,0.0,0.99117,1e-05,1.62893]
[1778527617782,52.38,81965.7,0.0,0.99109,1e-05,1.64138]
[1778527618789,52.38,81962.87,0.0,0.99107,1e-05,1.64441]
[1778527621810,52.38,81954.95,0.0,0.99102,1e-05,1.65292]
[1778527622817,52.38,81947.62,0.0,0.99097,1e-05,1.66082]
[1778527626845,52.38,81941.77,0.0,0.99093,1e-05,1.66715]
[1778527630873,52.38,81937.16,0.0,0.9909,1e-05,1.67215]
[1778527633145,52.38,81936.85,0.0,0.9909,1e-05,1.67248]
[1778527633203,52.38,81936.85,0.0,0.9909,1e-05,1.67248]
[1778527633309,52.38,81936.85,0.0,0.9909,1e-05,1.67248]
[1778527633409,52.38,81936.26,0.0,0.99089,1e-05,1.67312]
[1778527638930,52.38,81934.57,0.0,0.99088,1e-05,1.67496]
[1778527640943,52.38,81923.81,0.0,0.99081,1e-05,1.6867]
[1778527642253,52.38,81923.81,0.0,0.99081,1e-05,1.6867]
[1778527642311,52.38,81923.81,0.0,0.99081,1e-05,1.6867]
[1778527642323,52.38,81923.81,0.0,0.99081,1e-05,1.6867]
[1778527642558,52.38,81923.81,0.0,0.99081,1e-05,1.6867]
[1778527642635,52.38,81926.75,0.0,0.99083,1e-05,1.68349]
[1778527643964,52.38,81919.5,0.0,0.99078,1e-05,1.69142]
[1778527648999,52.38,81922.8,0.0,0.9908,1e-05,1.68781]
[1778527652931,52.38,81922.68,0.0,0.99081,1e-05,1.68644]
[1778527653058,52.38,81922.68,0.0,0.99081,1e-05,1.68644]
[1778527653073,52.38,81922.68,0.0,0.99081,1e-05,1.68644]
[1778527653311,52.38,81922.68,0.0,0.99081,1e-05,1.68644]
[1778527653413,52.38,81921.79,0.0,0.9908,1e-05,1.68741]
[1778527656066,52.38,81903.58,0.0,0.99067,1e-05,1.70744]
[1778527657073,52.38,81897.27,0.0,0.99063,1e-05,1.71443]
[1778527661569,52.38,81897.66,0.0,0.99063,1e-05,1.714]
[1778527661815,52.38,81898.39,0.0,0.99064,1e-05,1.71319]
[1778527662110,52.38,81906.53,0.0,0.99069,1e-05,1.70419]
[1778527663061,52.38,81906.53,0.0,0.99069,1e-05,1.70419]
[1778527663309,52.38,81906.53,0.0,0.99069,1e-05,1.70419]
[1778527663403,52.38,81907.48,0.0,0.9907,1e-05,1.70314]
[1778527664122,52.38,81901.84,0.0,0.99066,1e-05,1.70937]
[1778527665711,52.38,81901.84,0.0,0.99066,1e-05,1.70937]
[1778527665817,52.38,81902.45,0.0,0.99066,1e-05,1.70869]
[1778527671172,52.38,81901.61,0.0,0.99066,1e-05,1.70962]
[1778527672179,52.38,81896.23,0.0,0.99062,1e-05,1.71558]
[1778527673186,52.38,81891.45,0.0,0.99059,1e-05,1.7209]
[1778527677730,52.38,81891.66,0.0,0.99059,1e-05,1.72066]
[1778527677818,52.38,81891.66,0.0,0.99059,1e-05,1.72066]
[1778527677880,52.38,81890.97,0.0,0.99058,1e-05,1.72143]
[1778527678067,52.38,81890.97,0.0,0.99058,1e-05,1.72143]
[1778527678221,52.38,81891.73,0.0,0.99059,1e-05,1.72058]
[1778527680235,52.38,81884.9,0.0,0.99054,1e-05,1.7282]
[1778527681242,52.38,81878.24,0.0,0.99049,1e-05,1.73565]
[1778527684263,52.38,81884.87,0.0,0.99054,1e-05,1.72823]
[1778527685270,52.38,81888.5,0.0,0.99057,1e-05,1.72418]
[1778527687542,52.38,81887.74,0.0,0.99056,1e-05,1.72503]
[1778527687560,52.38,81887.74,0.0,0.99056,1e-05,1.72503]
[1778527692599,52.38,81890.94,0.0,0.99058,1e-05,1.72146]
[1778527692785,52.38,81890.94,0.0,0.99058,1e-05,1.72146]
[1778527692813,52.38,81890.94,0.0,0.99058,1e-05,1.72146]
[1778527693326,52.38,81890.33,0.0,0.99058,1e-05,1.72214]
[1778527694333,52.38,81885.07,0.0,0.99054,1e-05,1.72801]
[1778527695340,52.38,81878.01,0.0,0.99049,1e-05,1.7359]
[1778527697593,52.38,81877.95,0.0,0.99049,1e-05,1.73597]
[1778527697813,52.38,81877.95,0.0,0.99049,1e-05,1.73597]
[1778527697819,52.38,81877.95,0.0,0.99049,1e-05,1.73597]
[1778527698058,52.38,81877.42,0.0,0.99049,1e-05,1.73657]
[1778527698361,52.38,81877.18,0.0,0.99049,1e-05,1.73683]
[1778527702389,52.38,81881.38,0.0,0.99052,1e-05,1.73213]
[1778527705507,52.38,81881.73,0.0,0.99052,1e-05,1.73174]
[1778527705562,52.38,81881.73,0.0,0.99052,1e-05,1.73174]
[1778527710376,52.38,81879.7,0.0,0.9905,1e-05,1.73401]
[1778527710560,52.38,81879.7,0.0,0.9905,1e-05,1.73401]
[1778527716487,52.38,81879.91,0.0,0.99051,1e-05,1.73225]
[1778527716969,52.38,81879.91,0.0,0.99051,1e-05,1.73225]
[1778527717064,52.38,81879.91,0.0,0.99051,1e-05,1.73225]
[1778527717494,52.38,81879.77,0.0,0.99051,1e-05,1.73241]
[1778527718947,52.38,81880.43,0.0,0.99052,1e-05,1.73167]
[1778527719076,52.38,81880.43,0.0,0.99052,1e-05,1.73167]
[1778527720515,52.38,81874.02,0.0,0.99047,1e-05,1.73885]
[1778527722175,52.38,81873.29,0.0,0.99047,1e-05,1.73967]
[1778527722312,52.38,81873.29,0.0,0.99047,1e-05,1.73967]
[1778527722529,52.38,81871.27,0.0,0.99045,1e-05,1.74194]
[1778527725655,52.38,81868.62,0.0,0.99043,1e-05,1.74492]
[1778527725808,52.38,81868.62,0.0,0.99043,1e-05,1.74492]
[1778527729826,52.38,81870.91,0.0,0.99045,1e-05,1.74234]
[1778527729943,52.38,81870.08,0.0,0.99044,1e-05,1.74328]
[1778527730063,52.38,81870.08,0.0,0.99044,1e-05,1.74328]
[1778527730585,52.38,81871.11,0.0,0.99045,1e-05,1.74212]
[1778527735029,52.38,81872.02,0.0,0.99046,1e-05,1.7411]
[1778527735059,52.38,81872.02,0.0,0.99046,1e-05,1.7411]
[1778527735207,52.38,81872.02,0.0,0.99046,1e-05,1.7411]
[1778527735308,52.38,81872.02,0.0,0.99046,1e-05,1.7411]
[1778527735621,52.38,81872.27,0.0,0.99046,1e-05,1.74081]
[1778527737635,52.38,81868.56,0.0,0.99043,1e-05,1.74499]
[1778527740980,52.38,81865.58,0.0,0.99041,1e-05,1.74834]
[1778527741059,52.38,81865.58,0.0,0.99041,1e-05,1.74834]
[1778527744685,52.38,81854.05,0.0,0.99033,1e-05,1.76138]
[1778527744979,52.38,81854.05,0.0,0.99033,1e-05,1.76138]
[1778527745064,52.38,81854.05,0.0,0.99033,1e-05,1.76138]
[1778527745360,52.38,81854.05,0.0,0.99033,1e-05,1.76138]
[1778527745565,52.38,81854.05,0.0,0.99033,1e-05,1.76138]
[1778527745692,52.38,81853.63,0.0,0.99032,1e-05,1.76186]
[1778527746699,52.38,81848.69,0.0,0.99029,1e-05,1.76747]
[1778527747565,52.38,81848.69,0.0,0.99029,1e-05,1.76747]
[1778527752741,52.38,81851.27,0.0,0.99031,1e-05,1.76454]
[1778527755884,52.38,81850.52,0.0,0.9903,1e-05,1.76539]
[1778527756058,52.38,81850.52,0.0,0.9903,1e-05,1.76539]
[1778527757261,52.38,81851.23,0.0,0.99031,1e-05,1.76459]
[1778527757310,52.38,81851.23,0.0,0.99031,1e-05,1.76459]
[1778527757776,52.38,81851.59,0.0,0.99031,1e-05,1.76418]
[1778527758783,52.38,81857.75,0.0,0.99035,1e-05,1.75719]
[1778527759790,52.38,81868.01,0.0,0.99043,1e-05,1.74561]
[1778527760549,52.38,81868.01,0.0,0.99043,1e-05,1.74561]
[1778527760560,52.38,81868.01,0.0,0.99043,1e-05,1.74561]
[1778527760797,52.38,81867.82,0.0,0.99043,1e-05,1.74582]
[1778527762811,52.38,81872.35,0.0,0.99046,1e-05,1.74072]
[1778527763818,52.38,81876.0,0.0,0.99049,1e-05,1.73663]
[1778527765001,52.38,81874.02,0.0,0.99047,1e-05,1.73885]
[1778527765068,52.38,81874.02,0.0,0.99047,1e-05,1.73885]
[1778527766478,52.38,81875.13,0.0,0.99048,1e-05,1.7376]
[1778527766570,52.38,81875.13,0.0,0.99048,1e-05,1.7376]
[1778527766839,52.38,81874.6,0.0,0.99048,1e-05,1.7382]
[1778527771874,52.38,81879.16,0.0,0.99052,1e-05,1.73156]
[1778527772104,52.38,81879.16,0.0,0.99052,1e-05,1.73156]
[1778527772309,52.38,81879.16,0.0,0.99052,1e-05,1.73156]
[1778527773888,52.38,81874.57,0.0,0.99048,1e-05,1.7367]
[1778527776909,52.38,81867.51,0.0,0.99043,1e-05,1.74463]
[1778527776960,52.38,81867.51,0.0,0.99043,1e-05,1.74463]
[1778527777064,52.38,81867.51,0.0,0.99043,1e-05,1.74463]
[1778527777279,52.38,81867.51,0.0,0.99043,1e-05,1.74463]
[1778527777309,52.38,81867.51,0.0,0.99043,1e-05,1.74463]
[1778527777916,52.38,81867.23,0.0,0.99043,1e-05,1.74495]
[1778527785369,52.38,81865.98,0.0,0.99042,1e-05,1.74636]
[1778527785564,52.38,81865.98,0.0,0.99042,1e-05,1.74636]
[1778527786979,52.38,81871.99,0.0,0.99046,1e-05,1.7396]
[1778527790852,52.38,81873.59,0.0,0.99048,1e-05,1.7378]
[1778527790904,52.38,81873.2,0.0,0.99047,1e-05,1.73824]
[1778527791058,52.38,81873.2,0.0,0.99047,1e-05,1.73824]
[1778527793679,52.38,81873.41,0.0,0.99047,1e-05,1.738]
[1778527793811,52.38,81873.41,0.0,0.99047,1e-05,1.738]
[1778527793912,52.38,81878.74,0.0,0.99051,1e-05,1.73203]
[1778527796042,52.38,81882.08,0.0,0.99054,1e-05,1.7283]
[1778527800736,52.38,81884.92,0.0,0.99056,1e-05,1.72513]
[1778527800809,52.38,81884.92,0.0,0.99056,1e-05,1.72513]
[1778527802321,52.38,81885.16,0.0,0.99056,1e-05,1.72486]
[1778527802561,52.38,81885.16,0.0,0.99056,1e-05,1.72486]
[1778527802645,52.38,81877.48,0.0,0.9905,1e-05,1.73344]
[1778527803091,52.38,81881.18,0.0,0.99053,1e-05,1.7293]
[1778527806112,52.38,81877.71,0.0,0.99051,1e-05,1.73318]
[1778527811147,52.38,81879.35,0.0,0.99052,1e-05,1.73135]
[1778527811973,52.38,81879.35,0.0,0.99052,1e-05,1.73135]
[1778527812062,52.38,81879.35,0.0,0.99052,1e-05,1.73135]
[1778527812154,52.38,81883.03,0.0,0.99054,1e-05,1.72724]
[1778527813161,52.38,81886.57,0.0,0.99057,1e-05,1.72329]
[1778527815231,52.38,81888.0,0.0,0.99058,1e-05,1.7217]
[1778527815309,52.38,81888.0,0.0,0.99058,1e-05,1.7217]
[1778527815381,52.38,81887.39,0.0,0.99057,1e-05,1.72237]
[1778527816870,52.38,81887.39,0.0,0.99057,1e-05,1.72237]
[1778527817063,52.38,81890.2,0.0,0.99059,1e-05,1.71925]
[1778527821217,52.38,81872.75,0.0,0.99047,1e-05,1.73874]
[1778527822322,52.38,81872.75,0.0,0.99047,1e-05,1.73874]
[1778527822558,52.38,81872.75,0.0,0.99047,1e-05,1.73874]
[1778527822605,52.38,81869.84,0.0,0.99045,1e-05,1.74201]
[1778527823022,52.38,81869.84,0.0,0.99045,1e-05,1.74201]
[1778527823060,52.38,81869.84,0.0,0.99045,1e-05,1.74201]
[1778527823231,52.38,81871.2,0.0,0.99046,1e-05,1.74048]
[1778527827318,52.38,81870.31,0.0,0.99045,1e-05,1.74148]
[1778527827575,52.38,81870.31,0.0,0.99045,1e-05,1.74148]
[1778527829273,52.38,81865.86,0.0,0.99042,1e-05,1.74649]
[1778527833404,52.38,81867.43,0.0,0.99044,1e-05,1.74319]
[1778527833561,52.38,81867.43,0.0,0.99044,1e-05,1.74319]
[1778527833586,52.38,81867.8,0.0,0.99044,1e-05,1.74277]
[1778527834857,52.38,81867.8,0.0,0.99044,1e-05,1.74277]
[1778527835059,52.38,81867.58,0.0,0.99044,1e-05,1.74302]
[1778527835315,52.38,81871.8,0.0,0.99047,1e-05,1.73828]
[1778527837329,52.38,81875.31,0.0,0.9905,1e-05,1.73434]
[1778527842364,52.38,81875.87,0.0,0.9905,1e-05,1.73372]
[1778527846554,52.38,81876.25,0.0,0.9905,1e-05,1.73329]
[1778527846807,52.38,81876.25,0.0,0.9905,1e-05,1.73329]
[1778527847342,52.38,81875.97,0.0,0.9905,1e-05,1.7336]
[1778527847568,52.38,81875.97,0.0,0.9905,1e-05,1.7336]
[1778527847666,52.38,81875.78,0.0,0.9905,1e-05,1.73382]
[1778527853471,52.38,81875.98,0.0,0.9905,1e-05,1.73359]
[1778527853562,52.38,81875.98,0.0,0.9905,1e-05,1.73359]
[1778527857135,52.38,81872.19,0.0,0.99047,1e-05,1.73784]
[1778527857308,52.38,81872.19,0.0,0.99047,1e-05,1.73784]
[1778527857431,52.38,81872.19,0.0,0.99047,1e-05,1.73784]
[1778527857561,52.38,81872.19,0.0,0.99047,1e-05,1.73784]
[1778527857659,52.38,81868.4,0.0,0.99045,1e-05,1.7421]
[1778527861479,52.38,81871.01,0.0,0.99047,1e-05,1.73917]
[1778527861559,52.38,81871.01,0.0,0.99047,1e-05,1.73917]
[1778527866479,52.38,81871.39,0.0,0.99047,1e-05,1.73874]
[1778527866558,52.38,81871.39,0.0,0.99047,1e-05,1.73874]
[1778527866637,52.38,81881.72,0.0,0.99054,1e-05,1.72717]
[1778527867202,52.38,81881.72,0.0,0.99054,1e-05,1.72717]
[1778527867318,52.38,81881.72,0.0,0.99054,1e-05,1.72717]
[1778527867540,52.38,81881.44,0.0,0.99054,1e-05,1.72749]
[1778527870302,52.38,81883.36,0.0,0.99055,1e-05,1.72534]
[1778527870308,52.38,81883.36,0.0,0.99055,1e-05,1.72534]
[1778527874369,52.38,81885.83,0.0,0.99057,1e-05,1.72259]
[1778527874558,52.38,81885.83,0.0,0.99057,1e-05,1.72259]
[1778527874591,52.38,81880.76,0.0,0.99054,1e-05,1.72825]
[1778527875416,52.38,81880.76,0.0,0.99054,1e-05,1.72825]
[1778527875569,52.38,81880.76,0.0,0.99054,1e-05,1.72825]
[1778527875598,52.38,81880.19,0.0,0.99053,1e-05,1.72888]
[1778527880633,52.38,81879.37,0.0,0.99053,1e-05,1.7298]
[1778527882647,52.38,81875.3,0.0,0.9905,1e-05,1.73435]
[1778527884661,52.38,81881.77,0.0,0.99054,1e-05,1.72712]
[1778527885993,52.38,81881.77,0.0,0.99054,1e-05,1.72712]
[1778527886027,52.38,81889.52,0.0,0.9906,1e-05,1.71848]
[1778527886059,52.38,81889.52,0.0,0.9906,1e-05,1.71848]
[1778527886183,52.38,81889.52,0.0,0.9906,1e-05,1.71848]
[1778527886675,52.38,81894.09,0.0,0.99063,1e-05,1.71341]
[1778527887682,52.38,81897.77,0.0,0.99066,1e-05,1.70933]
[1778527890704,52.38,81903.2,0.0,0.99069,1e-05,1.70333]
[1778527891420,52.38,81903.2,0.0,0.99069,1e-05,1.70333]
[1778527891560,52.38,81903.2,0.0,0.99069,1e-05,1.70333]
[1778527891896,52.38,81903.2,0.0,0.99069,1e-05,1.70333]
[1778527892042,52.38,81903.71,0.0,0.99071,1e-05,1.70126]
[1778527892059,52.38,81903.71,0.0,0.99071,1e-05,1.70126]
[1778527893725,52.38,81898.87,0.0,0.99067,1e-05,1.7066]
[1778527894732,52.38,81893.82,0.0,0.99064,1e-05,1.71219]
[1778527895515,52.38,81893.82,0.0,0.99064,1e-05,1.71219]
[1778527895565,52.38,81893.82,0.0,0.99064,1e-05,1.71219]
[1778527895739,52.38,81893.94,0.0,0.99064,1e-05,1.71206]
[1778527896125,52.38,81893.94,0.0,0.99064,1e-05,1.71206]
[1778527896309,52.38,81893.94,0.0,0.99064,1e-05,1.71206]
[1778527904011,52.38,81893.62,0.0,0.99063,1e-05,1.71241]
[1778527904060,52.38,81894.76,0.0,0.99064,1e-05,1.71115]
[1778527905915,52.38,81895.99,0.0,0.99065,1e-05,1.70979]
[1778527906060,52.38,81895.99,0.0,0.99065,1e-05,1.70979]
[1778527906816,52.38,81902.17,0.0,0.99069,1e-05,1.70296]
[1778527912859,52.38,81902.98,0.0,0.9907,1e-05,1.70206]
[1778527916810,52.38,81903.55,0.0,0.9907,1e-05,1.70143]
[1778527917064,52.38,81903.55,0.0,0.9907,1e-05,1.70143]
[1778527916889,52.38,81903.52,0.0,0.9907,1e-05,1.70147]
[1778527917595,52.38,81903.52,0.0,0.9907,1e-05,1.70147]
[1778527917810,52.38,81903.52,0.0,0.9907,1e-05,1.70147]
[1778527919910,52.38,81899.8,0.0,0.99068,1e-05,1.70557]
[1778527921101,52.38,81897.72,0.0,0.99066,1e-05,1.70787]
[1778527921311,52.38,81897.72,0.0,0.99066,1e-05,1.70787]
[1778527921500,52.38,81897.72,0.0,0.99066,1e-05,1.70787]
[1778527921568,52.38,81897.72,0.0,0.99066,1e-05,1.70787]
[1778527921924,52.38,81897.87,0.0,0.99066,1e-05,1.70771]
[1778527927966,52.38,81897.78,0.0,0.99066,1e-05,1.70781]
[1778527933002,52.38,81897.68,0.0,0.99066,1e-05,1.70792]
[1778527933312,52.38,81897.68,0.0,0.99066,1e-05,1.70792]
[1778527933562,52.38,81897.68,0.0,0.99066,1e-05,1.70792]
[1778527934009,52.38,81897.89,0.0,0.99066,1e-05,1.70769]
[1778527934276,52.38,81897.89,0.0,0.99066,1e-05,1.70769]
[1778527934310,52.38,81897.89,0.0,0.99066,1e-05,1.70769]
[1778527940051,52.38,81894.75,0.0,0.99064,1e-05,1.71116]
[1778527941569,52.38,81892.28,0.0,0.99063,1e-05,1.7139]
[1778527941811,52.38,81892.28,0.0,0.99063,1e-05,1.7139]
[1778527942065,52.38,81892.91,0.0,0.99063,1e-05,1.7132]
[1778527942448,52.38,81892.91,0.0,0.99063,1e-05,1.7132]
[1778527942560,52.38,81892.91,0.0,0.99063,1e-05,1.7132]
[1778527948107,52.38,81895.34,0.0,0.99065,1e-05,1.71051]
[1778527953142,52.38,81894.8,0.0,0.99065,1e-05,1.70959]
[1778527958177,52.38,81892.65,0.0,0.99064,1e-05,1.71197]
[1778527962143,52.38,81892.88,0.0,0.99064,1e-05,1.71172]
[1778527962310,52.38,81892.88,0.0,0.99064,1e-05,1.71172]
[1778527962786,52.38,81892.88,0.0,0.99064,1e-05,1.71172]
[1778527962811,52.38,81892.88,0.0,0.99064,1e-05,1.71172]
[1778527962887,52.38,81892.83,0.0,0.99064,1e-05,1.71177]
[1778527967828,52.38,81895.04,0.0,0.99065,1e-05,1.70933]
[1778527968061,52.38,81895.04,0.0,0.99065,1e-05,1.70933]
[1778527968116,52.38,81896.2,0.0,0.99066,1e-05,1.70804]
[1778527968925,52.38,81896.2,0.0,0.99066,1e-05,1.70804]
[1778527969065,52.38,81896.2,0.0,0.99066,1e-05,1.70804]
[1778527973980,52.38,81897.34,0.0,0.99067,1e-05,1.70678]
[1778527974059,52.38,81897.34,0.0,0.99067,1e-05,1.70678]
[1778527979325,52.38,81896.03,0.0,0.99066,1e-05,1.70823]
[1778527984360,52.38,81896.04,0.0,0.99066,1e-05,1.70822]
[1778527985196,52.38,81896.04,0.0,0.99066,1e-05,1.70822]
[1778527985310,52.38,81896.04,0.0,0.99066,1e-05,1.70822]
[1778527985367,52.38,81895.86,0.0,0.99066,1e-05,1.70842]
[1778527989305,52.38,81896.18,0.0,0.99066,1e-05,1.70806]
[1778527989562,52.38,81896.18,0.0,0.99066,1e-05,1.70806]
[1778527990402,52.38,81888.36,0.0,0.99061,1e-05,1.71673]
[1778527992416,52.38,81886.26,0.0,0.99059,1e-05,1.71907]
[1778527994727,52.38,81886.0,0.0,0.99059,1e-05,1.71936]
[1778527994813,52.38,81886.0,0.0,0.99059,1e-05,1.71936]
[1778527994844,52.38,81886.0,0.0,0.99059,1e-05,1.71936]
[1778527995059,52.38,81886.0,0.0,0.99059,1e-05,1.71936]
[1778527995160,52.38,81885.68,0.0,0.99059,1e-05,1.71971]
[1778527999465,52.38,81881.78,0.0,0.99056,1e-05,1.72406]
[1778528000995,52.38,81881.78,0.0,0.99056,1e-05,1.72406]
[1778528001067,52.38,81881.78,0.0,0.99056,1e-05,1.72406]
[1778528001018,52.38,81873.68,0.0,0.9905,1e-05,1.73311]
[1778528001381,52.38,81873.68,0.0,0.9905,1e-05,1.73311]
[1778528001564,52.38,81873.68,0.0,0.9905,1e-05,1.73311]
[1778528001666,52.38,81871.12,0.0,0.99048,1e-05,1.73598]
[1778528007521,52.38,81870.36,0.0,0.99048,1e-05,1.73683]
[1778528010059,52.38,81869.4,0.0,0.99047,1e-05,1.73791]
[1778528010160,52.38,81870.4,0.0,0.99048,1e-05,1.73679]
[1778528010307,52.38,81870.4,0.0,0.99048,1e-05,1.73679]
[1778528010542,52.38,81869.64,0.0,0.99047,1e-05,1.73764]
[1778528011814,52.38,81869.64,0.0,0.99047,1e-05,1.73764]
[1778528012059,52.38,81869.64,0.0,0.99047,1e-05,1.73764]
[1778528014570,52.38,81873.06,0.0,0.9905,1e-05,1.73228]
[1778528019156,52.38,81872.97,0.0,0.9905,1e-05,1.73238]
[1778528019310,52.38,81873.71,0.0,0.99051,1e-05,1.73155]
[1778528019605,52.38,81873.33,0.0,0.99051,1e-05,1.73197]
[1778528020257,52.38,81873.33,0.0,0.99051,1e-05,1.73197]
[1778528020310,52.38,81873.33,0.0,0.99051,1e-05,1.73197]
[1778528025647,52.38,81872.63,0.0,0.9905,1e-05,1.73276]
[1778528026878,52.38,81872.63,0.0,0.9905,1e-05,1.73276]
[1778528027062,52.38,81872.63,0.0,0.9905,1e-05,1.73276]
[1778528027160,52.38,81872.79,0.0,0.9905,1e-05,1.73258]
[1778528028314,52.38,81873.44,0.0,0.99051,1e-05,1.73185]
[1778528028558,52.38,81873.44,0.0,0.99051,1e-05,1.73185]
[1778528032967,52.38,81875.44,0.0,0.99052,1e-05,1.72961]
[1778528033065,52.38,81875.44,0.0,0.99052,1e-05,1.72961]
[1778528035497,52.38,81873.78,0.0,0.99051,1e-05,1.73147]
[1778528035561,52.38,81873.78,0.0,0.99051,1e-05,1.73147]
[1778528035717,52.38,81869.25,0.0,0.99048,1e-05,1.73655]
[1778528036724,52.38,81864.76,0.0,0.99045,1e-05,1.74159]
[1778528037450,52.38,81864.76,0.0,0.99045,1e-05,1.74159]
[1778528037561,52.38,81864.76,0.0,0.99045,1e-05,1.74159]
[1778528041759,52.38,81857.35,0.0,0.99039,1e-05,1.74994]
[1778528042659,52.38,81857.35,0.0,0.99039,1e-05,1.74994]
[1778528042813,52.38,81857.35,0.0,0.99039,1e-05,1.74994]
[1778528042886,52.38,81856.58,0.0,0.99039,1e-05,1.75081]
[1778528043297,52.38,81856.58,0.0,0.99039,1e-05,1.75081]
[1778528043312,52.38,81856.58,0.0,0.99039,1e-05,1.75081]
[1778528048474,52.38,81855.97,0.0,0.99038,1e-05,1.7515]
[1778528048562,52.38,81855.97,0.0,0.99038,1e-05,1.7515]
[1778528053843,52.38,81855.18,0.0,0.99038,1e-05,1.75239]
[1778528054348,52.38,81855.18,0.0,0.99038,1e-05,1.75239]
[1778528054558,52.38,81855.18,0.0,0.99038,1e-05,1.75239]
[1778528054854,52.38,81855.25,0.0,0.99038,1e-05,1.75231]
[1778528055481,52.38,81855.25,0.0,0.99038,1e-05,1.75231]
[1778528055560,52.38,81855.25,0.0,0.99038,1e-05,1.75231]
[1778528056867,52.38,81861.25,0.0,0.99042,1e-05,1.74554]
[1778528060251,52.38,81861.53,0.0,0.99042,1e-05,1.74523]
[1778528060310,52.38,81861.53,0.0,0.99042,1e-05,1.74523]
[1778528061095,52.38,81861.53,0.0,0.99042,1e-05,1.74523]
[1778528061142,52.38,81861.21,0.0,0.99042,1e-05,1.74559]
[1778528061309,52.38,81861.21,0.0,0.99042,1e-05,1.74559]
[1778528064438,52.38,81861.44,0.0,0.99042,1e-05,1.74533]
[1778528064557,52.38,81861.44,0.0,0.99042,1e-05,1.74533]
[1778528064919,52.38,81861.44,0.0,0.99042,1e-05,1.74533]
[1778528065063,52.38,81861.44,0.0,0.99042,1e-05,1.74533]
[1778528065163,52.38,81856.54,0.0,0.99039,1e-05,1.75085]
[1778528066938,52.38,81854.22,0.0,0.99037,1e-05,1.75348]
[1778528072013,52.38,81855.24,0.0,0.99038,1e-05,1.75232]
[1778528072059,52.38,81855.24,0.0,0.99038,1e-05,1.75232]
[1778528076005,52.38,81853.11,0.0,0.99037,1e-05,1.75319]
[1778528077562,52.38,81852.97,0.0,0.99037,1e-05,1.75335]
[1778528078018,52.38,81853.04,0.0,0.99037,1e-05,1.75327]
[1778528079042,52.38,81853.04,0.0,0.99037,1e-05,1.75327]
[1778528079069,52.38,81853.04,0.0,0.99037,1e-05,1.75327]
[1778528083477,52.38,81850.08,0.0,0.99035,1e-05,1.75662]
[1778528083550,52.38,81850.08,0.0,0.99035,1e-05,1.75662]
[1778528083562,52.38,81850.08,0.0,0.99035,1e-05,1.75662]
[1778528084060,52.38,81849.69,0.0,0.99034,1e-05,1.75706]
[1778528089095,52.38,81850.89,0.0,0.99035,1e-05,1.7557]
[1778528089377,52.38,81850.89,0.0,0.99035,1e-05,1.7557]
[1778528089559,52.38,81850.89,0.0,0.99035,1e-05,1.7557]
[1778528089613,52.38,81850.89,0.0,0.99035,1e-05,1.7557]
[1778528089811,52.38,81850.89,0.0,0.99035,1e-05,1.7557]
[1778528092116,52.38,81847.96,0.0,0.99033,1e-05,1.75902]
[1778528094611,52.38,81845.2,0.0,0.99031,1e-05,1.76216]
[1778528094811,52.38,81845.2,0.0,0.99031,1e-05,1.76216]
[1778528100172,52.38,81840.94,0.0,0.99028,1e-05,1.767]
[1778528101796,52.38,81838.14,0.0,0.99026,1e-05,1.77019]
[1778528101810,52.38,81838.14,0.0,0.99026,1e-05,1.77019]
[1778528102451,52.38,81840.6,0.0,0.99028,1e-05,1.76739]
[1778528102557,52.38,81840.6,0.0,0.99028,1e-05,1.76739]
[1778528103193,52.38,81841.21,0.0,0.99028,1e-05,1.76669]
[1778528108228,52.38,81838.79,0.0,0.99026,1e-05,1.76945]
[1778528110020,52.38,81838.96,0.0,0.99027,1e-05,1.76925]
[1778528110059,52.38,81838.96,0.0,0.99027,1e-05,1.76925]
[1778528115277,52.38,81837.96,0.0,0.99026,1e-05,1.77039]
[1778528119542,52.38,81841.3,0.0,0.99028,1e-05,1.76659]
[1778528119563,52.38,81841.3,0.0,0.99028,1e-05,1.76659]
[1778528120152,52.38,81841.3,0.0,0.99028,1e-05,1.76659]
[1778528120177,52.38,81841.3,0.0,0.99028,1e-05,1.76659]
[1778528120309,52.38,81841.3,0.0,0.99028,1e-05,1.76659]
[1778528125347,52.38,81839.0,0.0,0.99027,1e-05,1.76921]
[1778528127640,52.38,81835.87,0.0,0.99024,1e-05,1.77278]
[1778528127810,52.38,81835.87,0.0,0.99024,1e-05,1.77278]
[1778528133403,52.38,81834.03,0.0,0.99024,1e-05,1.77333]
[1778528135924,52.38,81834.36,0.0,0.99024,1e-05,1.77295]
[1778528136060,52.38,81834.36,0.0,0.99024,1e-05,1.77295]
[1778528136161,52.38,81840.94,0.0,0.99029,1e-05,1.76545]
[1778528136640,52.38,81840.94,0.0,0.99029,1e-05,1.76545]
[1778528136810,52.38,81840.94,0.0,0.99029,1e-05,1.76545]
[1778528136851,52.38,81842.39,0.0,0.9903,1e-05,1.7638]
[1778528139031,52.38,81842.39,0.0,0.9903,1e-05,1.7638]
[1778528139060,52.38,81842.39,0.0,0.9903,1e-05,1.7638]
[1778528139161,52.38,81846.02,0.0,0.99033,1e-05,1.75968]
[1778528144480,52.38,81846.5,0.0,0.99033,1e-05,1.75913]
[1778528147508,52.38,81854.05,0.0,0.99038,1e-05,1.75059]
[1778528148557,52.38,81854.05,0.0,0.99038,1e-05,1.75059]
[1778528148808,52.38,81854.05,0.0,0.99038,1e-05,1.75059]
[1778528149385,52.38,81851.06,0.0,0.99036,1e-05,1.75397]
[1778528149559,52.38,81851.06,0.0,0.99036,1e-05,1.75397]
[1778528149659,52.38,81850.75,0.0,0.99036,1e-05,1.75432]
[1778528153514,52.38,81851.43,0.0,0.99037,1e-05,1.75355]
[1778528153558,52.38,81851.43,0.0,0.99037,1e-05,1.75355]
[1778528154557,52.38,81860.71,0.0,0.99043,1e-05,1.74308]
[1778528157578,52.38,81860.56,0.0,0.99043,1e-05,1.74325]
[1778528159101,52.38,81860.56,0.0,0.99043,1e-05,1.74325]
[1778528159208,52.38,81860.56,0.0,0.99043,1e-05,1.74325]
[1778528159309,52.38,81860.56,0.0,0.99043,1e-05,1.74325]
[1778528159309,52.38,81860.06,0.0,0.99043,1e-05,1.74381]
[1778528164627,52.38,81858.79,0.0,0.99042,1e-05,1.74524]
[1778528168743,52.38,81860.72,0.0,0.99043,1e-05,1.74306]
[1778528168808,52.38,81860.72,0.0,0.99043,1e-05,1.74306]
[1778528170202,52.38,81860.74,0.0,0.99043,1e-05,1.74304]
[1778528170310,52.38,81860.74,0.0,0.99043,1e-05,1.74304]
[1778528170303,52.38,81860.75,0.0,0.99043,1e-05,1.74303]
[1778528175705,52.38,81862.77,0.0,0.99045,1e-05,1.74076]
[1778528179733,52.38,81869.43,0.0,0.99049,1e-05,1.73328]
[1778528181045,52.38,81869.43,0.0,0.99049,1e-05,1.73328]
[1778528181063,52.38,81869.43,0.0,0.99049,1e-05,1.73328]
[1778528186676,52.38,81872.3,0.0,0.99052,1e-05,1.73007]
[1778528186810,52.38,81872.3,0.0,0.99052,1e-05,1.73007]
[1778528186923,52.38,81872.3,0.0,0.99052,1e-05,1.73007]
[1778528187062,52.38,81872.3,0.0,0.99052,1e-05,1.73007]
[1778528187154,52.38,81871.24,0.0,0.99051,1e-05,1.73126]
[1778528191818,52.38,81868.57,0.0,0.9905,1e-05,1.73272]
[1778528192854,52.38,81868.57,0.0,0.9905,1e-05,1.73272]
[1778528193067,52.38,81868.57,0.0,0.9905,1e-05,1.73272]
[1778528198867,52.38,81866.97,0.0,0.99049,1e-05,1.73451]
[1778528199764,52.38,81866.97,0.0,0.99049,1e-05,1.73451]
[1778528199809,52.38,81866.97,0.0,0.99049,1e-05,1.73451]
[1778528200711,52.38,81865.82,0.0,0.99048,1e-05,1.7358]
[1778528200813,52.38,81865.82,0.0,0.99048,1e-05,1.7358]
[1778528200881,52.38,81865.55,0.0,0.99048,1e-05,1.7361]
[1778528205916,52.38,81867.48,0.0,0.99049,1e-05,1.73394]
[1778528207002,52.38,81867.48,0.0,0.99049,1e-05,1.73394]
[1778528207067,52.38,81867.48,0.0,0.99049,1e-05,1.73394]
[1778528210936,52.38,81873.6,0.0,0.99053,1e-05,1.72709]
[1778528211064,52.38,81873.6,0.0,0.99053,1e-05,1.72709]
[1778528211150,52.38,81881.11,0.0,0.99059,1e-05,1.71871]
[1778528211948,52.38,81881.11,0.0,0.99059,1e-05,1.71871]
[1778528212066,52.38,81881.11,0.0,0.99059,1e-05,1.71871]
[1778528212163,52.38,81882.67,0.0,0.9906,1e-05,1.71698]
[1778528213972,52.38,81886.41,0.0,0.99062,1e-05,1.71283]
[1778528214495,52.38,81886.41,0.0,0.99062,1e-05,1.71283]
[1778528214560,52.38,81886.41,0.0,0.99062,1e-05,1.71283]
[1778528219007,52.38,81895.93,0.0,0.99069,1e-05,1.70229]
[1778528220553,52.38,81898.13,0.0,0.99071,1e-05,1.69986]
[1778528220809,52.38,81898.13,0.0,0.99071,1e-05,1.69986]
[1778528221022,52.38,81897.8,0.0,0.9907,1e-05,1.70023]
[1778528221518,52.38,81897.8,0.0,0.9907,1e-05,1.70023]
[1778528221563,52.38,81897.8,0.0,0.9907,1e-05,1.70023]
[1778528222029,52.38,81897.69,0.0,0.9907,1e-05,1.70035]
[1778528227064,52.38,81898.04,0.0,0.99071,1e-05,1.69996]
[1778528231092,52.38,81903.66,0.0,0.99074,1e-05,1.69377]
[1778528231836,52.38,81903.66,0.0,0.99074,1e-05,1.69377]
[1778528232060,52.38,81903.66,0.0,0.99074,1e-05,1.69377]
[1778528234113,52.38,81910.27,0.0,0.99079,1e-05,1.68652]
[1778528235266,52.38,81910.27,0.0,0.99079,1e-05,1.68652]
[1778528235316,52.38,81910.27,0.0,0.99079,1e-05,1.68652]
[1778528235306,52.38,81903.58,0.0,0.99074,1e-05,1.69386]
[1778528239782,52.38,81900.5,0.0,0.99072,1e-05,1.69725]
[1778528239813,52.38,81900.5,0.0,0.99072,1e-05,1.69725]
[1778528240155,52.38,81900.88,0.0,0.99073,1e-05,1.69683]
[1778528245191,52.38,81898.83,0.0,0.99071,1e-05,1.69909]
[1778528246198,52.38,81894.59,0.0,0.99068,1e-05,1.70377]
[1778528249219,52.38,81903.91,0.0,0.99075,1e-05,1.6935]
[1778528249561,52.38,81903.91,0.0,0.99075,1e-05,1.6935]
[1778528249613,52.38,81903.91,0.0,0.99075,1e-05,1.6935]
[1778528249809,52.38,81903.91,0.0,0.99075,1e-05,1.6935]
[1778528250226,52.38,81902.82,0.0,0.99074,1e-05,1.6947]
[1778528255261,52.38,81902.32,0.0,0.99074,1e-05,1.69374]
[1778528262310,52.38,81903.18,0.0,0.99075,1e-05,1.69279]
[1778528264218,52.38,81902.38,0.0,0.99074,1e-05,1.69367]
[1778528264312,52.38,81902.38,0.0,0.99074,1e-05,1.69367]
[1778528270367,52.38,81903.33,0.0,0.99075,1e-05,1.69263]
[1778528270745,52.38,81903.33,0.0,0.99075,1e-05,1.69263]
[1778528270812,52.38,81903.33,0.0,0.99075,1e-05,1.69263]
[1778528271122,52.38,81903.33,0.0,0.99075,1e-05,1.69263]
[1778528271308,52.38,81903.33,0.0,0.99075,1e-05,1.69263]
[1778528271374,52.38,81903.54,0.0,0.99075,1e-05,1.6924]
[1778528276409,52.38,81897.52,0.0,0.99071,1e-05,1.69902]
[1778528277358,52.38,81897.52,0.0,0.99071,1e-05,1.69902]
[1778528277416,52.38,81897.3,0.0,0.99071,1e-05,1.69927]
[1778528277567,52.38,81897.3,0.0,0.99071,1e-05,1.69927]
[1778528277792,52.38,81897.3,0.0,0.99071,1e-05,1.69927]
[1778528277812,52.38,81897.3,0.0,0.99071,1e-05,1.69927]
[1778528283841,52.38,81897.05,0.0,0.99071,1e-05,1.69954]
[1778528284061,52.38,81897.05,0.0,0.99071,1e-05,1.69954]
[1778528284279,52.38,81897.05,0.0,0.99071,1e-05,1.69954]
[1778528284312,52.38,81897.05,0.0,0.99071,1e-05,1.69954]
[1778528284362,52.38,81898.26,0.0,0.99072,1e-05,1.69821]
[1778528289501,52.38,81900.06,0.0,0.99073,1e-05,1.69623]
[1778528290809,52.38,81900.06,0.0,0.99073,1e-05,1.69623]
[1778528291064,52.38,81900.06,0.0,0.99073,1e-05,1.69623]
[1778528291246,52.38,81900.06,0.0,0.99073,1e-05,1.69623]
[1778528291307,52.38,81900.06,0.0,0.99073,1e-05,1.69623]
[1778528291347,52.38,81899.59,0.0,0.99072,1e-05,1.69674]
[1778528296550,52.38,81900.36,0.0,0.99073,1e-05,1.6959]
[1778528297656,52.38,81900.36,0.0,0.99073,1e-05,1.6959]
[1778528297814,52.38,81900.36,0.0,0.99073,1e-05,1.6959]
[1778528297909,52.38,81899.85,0.0,0.99073,1e-05,1.69646]
[1778528298491,52.38,81899.85,0.0,0.99073,1e-05,1.69646]
[1778528298560,52.38,81899.85,0.0,0.99073,1e-05,1.69646]
[1778528304136,52.38,81901.14,0.0,0.99074,1e-05,1.69504]
[1778528304310,52.38,81901.14,0.0,0.99074,1e-05,1.69504]
[1778528304409,52.38,81900.28,0.0,0.99073,1e-05,1.69598]
[1778528304901,52.38,81900.28,0.0,0.99073,1e-05,1.69598]
[1778528305057,52.38,81900.28,0.0,0.99073,1e-05,1.69598]
[1778528310629,52.38,81901.22,0.0,0.99074,1e-05,1.69495]
[1778528310812,52.38,81901.22,0.0,0.99074,1e-05,1.69495]
[1778528310907,52.38,81900.95,0.0,0.99073,1e-05,1.69525]
[1778528312049,52.38,81900.95,0.0,0.99073,1e-05,1.69525]
[1778528312059,52.38,81900.95,0.0,0.99073,1e-05,1.69525]
[1778528317596,52.38,81903.67,0.0,0.99076,1e-05,1.69075]
[1778528317812,52.38,81903.67,0.0,0.99076,1e-05,1.69075]
[1778528318081,52.38,81903.67,0.0,0.99076,1e-05,1.69075]
[1778528318309,52.38,81903.67,0.0,0.99076,1e-05,1.69075]
[1778528318410,52.38,81901.8,0.0,0.99075,1e-05,1.6928]
[1778528319711,52.38,81898.82,0.0,0.99073,1e-05,1.69608]
[1778528322732,52.38,81889.76,0.0,0.99066,1e-05,1.70608]
[1778528324068,52.38,81889.76,0.0,0.99066,1e-05,1.70608]
[1778528324309,52.38,81889.76,0.0,0.99066,1e-05,1.70608]
[1778528324400,52.38,81887.91,0.0,0.99065,1e-05,1.70813]
[1778528325027,52.38,81887.91,0.0,0.99065,1e-05,1.70813]
[1778528325060,52.38,81887.91,0.0,0.99065,1e-05,1.70813]
[1778528328774,52.38,81891.91,0.0,0.99068,1e-05,1.7037]
[1778528329607,52.38,81891.91,0.0,0.99068,1e-05,1.7037]
[1778528329809,52.38,81891.91,0.0,0.99068,1e-05,1.7037]
[1778528331136,52.38,81891.87,0.0,0.99068,1e-05,1.70375]
[1778528331307,52.38,81891.87,0.0,0.99068,1e-05,1.70375]
[1778528331407,52.38,81892.24,0.0,0.99068,1e-05,1.70334]
[1778528335755,52.38,81894.54,0.0,0.9907,1e-05,1.7008]
[1778528335811,52.38,81894.54,0.0,0.9907,1e-05,1.7008]
[1778528338844,52.38,81897.63,0.0,0.99072,1e-05,1.69739]
[1778528340294,52.38,81897.63,0.0,0.99072,1e-05,1.69739]
[1778528340310,52.38,81897.63,0.0,0.99072,1e-05,1.69739]
[1778528347907,52.38,81897.79,0.0,0.99072,1e-05,1.69722]
[1778528352942,52.38,81896.87,0.0,0.99071,1e-05,1.69823]
[1778528353949,52.38,81887.97,0.0,0.99065,1e-05,1.70806]
[1778528354956,52.38,81884.02,0.0,0.99062,1e-05,1.71244]
[1778528356064,52.38,81884.02,0.0,0.99062,1e-05,1.71244]
[1778528356319,52.38,81884.02,0.0,0.99062,1e-05,1.71244]
[1778528356418,52.38,81883.96,0.0,0.99062,1e-05,1.71251]
[1778528356690,52.38,81883.96,0.0,0.99062,1e-05,1.71251]
[1778528356813,52.38,81883.96,0.0,0.99062,1e-05,1.71251]
[1778528357977,52.38,81890.75,0.0,0.99067,1e-05,1.70499]
[1778528359170,52.38,81890.75,0.0,0.99067,1e-05,1.70499]
[1778528359315,52.38,81890.75,0.0,0.99067,1e-05,1.70499]
[1778528359415,52.38,81893.04,0.0,0.99069,1e-05,1.70246]
[1778528359813,52.38,81893.04,0.0,0.99069,1e-05,1.70246]
[1778528359859,52.38,81893.04,0.0,0.99069,1e-05,1.70246]
[1778528359991,52.38,81896.92,0.0,0.99071,1e-05,1.69818]
[1778528366033,52.38,81896.75,0.0,0.99071,1e-05,1.69836]
[1778528369529,52.38,81898.84,0.0,0.99073,1e-05,1.69606]
[1778528369054,52.38,81904.64,0.0,0.99077,1e-05,1.68969]
[1778528369561,52.38,81904.64,0.0,0.99077,1e-05,1.68969]
[1778528370271,52.38,81904.64,0.0,0.99077,1e-05,1.68969]
[1778528370312,52.38,81904.64,0.0,0.99077,1e-05,1.68969]
[1778528370372,52.38,81904.98,0.0,0.99077,1e-05,1.68931]
[1778528376108,52.38,81909.07,0.0,0.99081,1e-05,1.68333]
[1778528377114,52.38,81921.52,0.0,0.99089,1e-05,1.66975]
[1778528378121,52.38,81925.03,0.0,0.99092,1e-05,1.66594]
[1778528379128,52.38,81924.67,0.0,0.99091,1e-05,1.66633]
[1778528381142,52.38,81919.65,0.0,0.99088,1e-05,1.67179]
[1778528381660,52.38,81919.65,0.0,0.99088,1e-05,1.67179]
[1778528381813,52.38,81919.65,0.0,0.99088,1e-05,1.67179]
[1778528382417,52.38,81919.65,0.0,0.99088,1e-05,1.67179]
[1778528382518,52.38,81919.13,0.0,0.99088,1e-05,1.67235]
[1778528382558,52.38,81919.13,0.0,0.99088,1e-05,1.67235]
[1778528388191,52.38,81918.68,0.0,0.99087,1e-05,1.67284]
[1778528389009,52.38,81918.68,0.0,0.99087,1e-05,1.67284]
[1778528389059,52.38,81918.68,0.0,0.99087,1e-05,1.67284]
[1778528389198,52.38,81918.76,0.0,0.99087,1e-05,1.67275]
[1778528390205,52.38,81912.9,0.0,0.99083,1e-05,1.67914]
[1778528391449,52.38,81912.9,0.0,0.99083,1e-05,1.67914]
[1778528391559,52.38,81912.9,0.0,0.99083,1e-05,1.67914]
[1778528395628,52.38,81912.55,0.0,0.99083,1e-05,1.67952]
[1778528395813,52.38,81912.55,0.0,0.99083,1e-05,1.67952]
[1778528395882,52.38,81912.55,0.0,0.99083,1e-05,1.67952]
[1778528396068,52.38,81912.55,0.0,0.99083,1e-05,1.67952]
[1778528396247,52.38,81913.2,0.0,0.99084,1e-05,1.67882]
[1778528399268,52.38,81918.16,0.0,0.99087,1e-05,1.67341]
[1778528403293,52.38,81919.05,0.0,0.99088,1e-05,1.67244]
[1778528403309,52.38,81919.05,0.0,0.99088,1e-05,1.67244]
[1778528403406,52.38,81919.05,0.0,0.99088,1e-05,1.67244]
[1778528403562,52.38,81919.05,0.0,0.99088,1e-05,1.67244]
[1778528403499,52.38,81919.48,0.0,0.99088,1e-05,1.67197]
[1778528406317,52.38,81923.27,0.0,0.9909,1e-05,1.66785]
[1778528407324,52.38,81926.63,0.0,0.99093,1e-05,1.66421]
[1778528407919,52.38,81926.63,0.0,0.99093,1e-05,1.66421]
[1778528408071,52.38,81926.63,0.0,0.99093,1e-05,1.66421]
[1778528408458,52.38,81926.63,0.0,0.99093,1e-05,1.66421]
[1778528408563,52.38,81926.63,0.0,0.99093,1e-05,1.66421]
[1778528408473,52.38,81926.85,0.0,0.99093,1e-05,1.66397]
[1778528414373,52.38,81926.77,0.0,0.99093,1e-05,1.66406]
[1778528415478,52.38,81926.77,0.0,0.99093,1e-05,1.66406]
[1778528415558,52.38,81926.77,0.0,0.99093,1e-05,1.66406]
[1778528415579,52.38,81929.01,0.0,0.99094,1e-05,1.66163]
[1778528416440,52.38,81929.01,0.0,0.99094,1e-05,1.66163]
[1778528416561,52.38,81929.01,0.0,0.99094,1e-05,1.66163]
[1778528418401,52.38,81944.25,0.0,0.99105,1e-05,1.6452]
[1778528419409,52.38,81940.99,0.0,0.99103,1e-05,1.6487]
[1778528420058,52.38,81940.99,0.0,0.99103,1e-05,1.6487]
[1778528420309,52.38,81940.99,0.0,0.99103,1e-05,1.6487]
[1778528420416,52.38,81941.38,0.0,0.99103,1e-05,1.64829]
[1778528420873,52.38,81941.38,0.0,0.99103,1e-05,1.64829]
[1778528421060,52.38,81941.38,0.0,0.99103,1e-05,1.64829]
[1778528421423,52.38,81943.1,0.0,0.99104,1e-05,1.64644]
[1778528426458,52.38,81943.76,0.0,0.99104,1e-05,1.64573]
[1778528427469,52.38,81947.14,0.0,0.99107,1e-05,1.6421]
[1778528428977,52.38,81948.05,0.0,0.99107,1e-05,1.64113]
[1778528429482,52.38,81945.71,0.0,0.99106,1e-05,1.64364]
[1778528430067,52.38,81945.71,0.0,0.99106,1e-05,1.64364]
[1778528430565,52.38,81945.71,0.0,0.99106,1e-05,1.64364]
[1778528430600,52.38,81945.71,0.0,0.99106,1e-05,1.64364]
[1778528430810,52.38,81945.71,0.0,0.99106,1e-05,1.64364]
[1778528436531,52.38,81945.94,0.0,0.99107,1e-05,1.64191]
[1778528441563,52.38,81946.62,0.0,0.99107,1e-05,1.64118]
[1778528441568,52.38,81950.4,0.0,0.9911,1e-05,1.63714]
[1778528442760,52.38,81950.19,0.0,0.9911,1e-05,1.63736]
[1778528442810,52.38,81950.19,0.0,0.9911,1e-05,1.63736]
[1778528443582,52.38,81953.55,0.0,0.99112,1e-05,1.63377]
[1778528443738,52.38,81953.55,0.0,0.99112,1e-05,1.63377]
[1778528444589,52.38,81963.82,0.0,0.99119,1e-05,1.62284]
[1778528445359,52.38,81963.82,0.0,0.99119,1e-05,1.62284]
[1778528445559,52.38,81963.82,0.0,0.99119,1e-05,1.62284]
[1778528445596,52.38,81964.55,0.0,0.99119,1e-05,1.62207]
[1778528450239,52.38,81966.54,0.0,0.99121,1e-05,1.61996]
[1778528450310,52.38,81966.54,0.0,0.99121,1e-05,1.61996]
[1778528450340,52.38,81966.54,0.0,0.99121,1e-05,1.61996]
[1778528453288,52.38,81967.7,0.0,0.99121,1e-05,1.61873]
[1778528453309,52.38,81967.7,0.0,0.99121,1e-05,1.61873]
[1778528457631,52.38,81965.46,0.0,0.9912,1e-05,1.6211]
[1778528456675,52.38,81960.57,0.0,0.99117,1e-05,1.62629]
[1778528457814,52.38,81960.57,0.0,0.99117,1e-05,1.62629]
[1778528458395,52.38,81960.57,0.0,0.99117,1e-05,1.62629]
[1778528458558,52.38,81960.57,0.0,0.99117,1e-05,1.62629]
[1778528458415,52.38,81960.71,0.0,0.99117,1e-05,1.62615]
[1778528459696,52.38,81955.87,0.0,0.99113,1e-05,1.6313]
[1778528464731,52.38,81953.7,0.0,0.99112,1e-05,1.63361]
[1778528469766,52.38,81953.56,0.0,0.99112,1e-05,1.63376]
[1778528470773,52.38,81943.33,0.0,0.99105,1e-05,1.64471]
[1778528471780,52.38,81942.19,0.0,0.99104,1e-05,1.64594]
[1778528472724,52.38,81942.19,0.0,0.99104,1e-05,1.64594]
[1778528472809,52.38,81942.19,0.0,0.99104,1e-05,1.64594]
[1778528477822,52.38,81938.81,0.0,0.99102,1e-05,1.64957]
[1778528480241,52.38,81940.19,0.0,0.99103,1e-05,1.64809]
[1778528480311,52.38,81940.19,0.0,0.99103,1e-05,1.64809]
[1778528481966,52.38,81940.79,0.0,0.99103,1e-05,1.64744]
[1778528482068,52.38,81940.79,0.0,0.99103,1e-05,1.64744]
[1778528482131,52.38,81940.55,0.0,0.99103,1e-05,1.6477]
[1778528486886,52.38,81929.62,0.0,0.99096,1e-05,1.65948]
[1778528487671,52.38,81929.62,0.0,0.99096,1e-05,1.65948]
[1778528487811,52.38,81929.62,0.0,0.99096,1e-05,1.65948]
[1778528491819,52.38,81928.74,0.0,0.99095,1e-05,1.66043]
[1778528492060,52.38,81928.74,0.0,0.99095,1e-05,1.66043]
[1778528492067,52.38,81928.74,0.0,0.99095,1e-05,1.66043]
[1778528492312,52.38,81928.74,0.0,0.99095,1e-05,1.66043]
[1778528492409,52.38,81927.26,0.0,0.99095,1e-05,1.66055]
[1778528497965,52.38,81926.93,0.0,0.99095,1e-05,1.6609]
[1778528500956,52.38,81926.43,0.0,0.99094,1e-05,1.66145]
[1778528501065,52.38,81926.43,0.0,0.99094,1e-05,1.66145]
[1778528506194,52.38,81926.77,0.0,0.99094,1e-05,1.66108]
[1778528506309,52.38,81926.77,0.0,0.99094,1e-05,1.66108]
[1778528506410,52.38,81931.41,0.0,0.99098,1e-05,1.65606]
[1778528506743,52.38,81931.41,0.0,0.99098,1e-05,1.65606]
[1778528506815,52.38,81931.41,0.0,0.99098,1e-05,1.65606]
[1778528507028,52.38,81932.11,0.0,0.99098,1e-05,1.65531]
[1778528512063,52.38,81932.49,0.0,0.99098,1e-05,1.6549]
[1778528517098,52.38,81931.97,0.0,0.99098,1e-05,1.65546]
[1778528518105,52.38,81926.48,0.0,0.99094,1e-05,1.66139]
[1778528519080,52.38,81926.48,0.0,0.99094,1e-05,1.66139]
[1778528519311,52.38,81926.48,0.0,0.99094,1e-05,1.66139]
[1778528519386,52.38,81921.3,0.0,0.99091,1e-05,1.66701]
[1778528525160,52.38,81922.49,0.0,0.99092,1e-05,1.66572]
[1778528526367,52.38,81922.49,0.0,0.99092,1e-05,1.66572]
[1778528526559,52.38,81922.49,0.0,0.99092,1e-05,1.66572]
[1778528527579,52.38,81922.36,0.0,0.99091,1e-05,1.66586]
[1778528527626,52.38,81923.19,0.0,0.99092,1e-05,1.66496]
[1778528527810,52.38,81923.19,0.0,0.99092,1e-05,1.66496]
[1778528533216,52.38,81923.38,0.0,0.99092,1e-05,1.66475]
[1778528534847,52.38,81924.2,0.0,0.99093,1e-05,1.66386]
[1778528535064,52.38,81924.2,0.0,0.99093,1e-05,1.66386]
[1778528540414,52.38,81924.21,0.0,0.99093,1e-05,1.66385]
[1778528540559,52.38,81924.21,0.0,0.99093,1e-05,1.66385]
[1778528541035,52.38,81925.26,0.0,0.99093,1e-05,1.66271]
[1778528541063,52.38,81925.26,0.0,0.99093,1e-05,1.66271]
[1778528541272,52.38,81928.12,0.0,0.99095,1e-05,1.65962]
[1778528543286,52.38,81931.72,0.0,0.99098,1e-05,1.65573]
[1778528544395,52.38,81931.72,0.0,0.99098,1e-05,1.65573]
[1778528544560,52.38,81931.72,0.0,0.99098,1e-05,1.65573]
[1778528551342,52.38,81930.14,0.0,0.99098,1e-05,1.65595]
[1778528553306,52.38,81932.09,0.0,0.99099,1e-05,1.65384]
[1778528553560,52.38,81932.09,0.0,0.99099,1e-05,1.65384]
[1778528554995,52.38,81931.42,0.0,0.99098,1e-05,1.65457]
[1778528555060,52.38,81931.42,0.0,0.99098,1e-05,1.65457]
[1778528555370,52.38,81931.54,0.0,0.99099,1e-05,1.65444]
[1778528557735,52.38,81931.37,0.0,0.99098,1e-05,1.65462]
[1778528557384,52.38,81935.37,0.0,0.99101,1e-05,1.65031]
[1778528557809,52.38,81935.37,0.0,0.99101,1e-05,1.65031]
[1778528563590,52.38,81936.22,0.0,0.99102,1e-05,1.64939]
[1778528563680,52.38,81996.9,0.0,0.99142,1e-05,1.58516]
[1778528564445,52.38,82033.82,0.0,0.99166,1e-05,1.54712]
[1778528565448,52.38,82050.04,0.0,0.99176,1e-05,1.53064]
[1778528566492,52.38,82064.36,0.0,0.99185,1e-05,1.51622]
[1778528567055,52.38,82064.36,0.0,0.99185,1e-05,1.51622]
[1778528567475,52.38,82071.23,0.0,0.9919,1e-05,1.50935]
[1778528568481,52.38,82073.87,0.0,0.99191,1e-05,1.50671]
[1778528571506,52.38,82061.92,0.0,0.99184,1e-05,1.51867]
[1778528572514,52.38,82063.41,0.0,0.99185,1e-05,1.51718]
[1778528577549,52.38,82053.24,0.0,0.99178,1e-05,1.52741]
[1778528578556,52.38,82052.55,0.0,0.99178,1e-05,1.52811]
[1778528581578,52.38,82047.5,0.0,0.99175,1e-05,1.53321]
[1778528585611,52.38,82042.92,0.0,0.99172,1e-05,1.53786]
[1778528586618,52.38,82031.76,0.0,0.99165,1e-05,1.54922]
[1778528587625,52.38,82025.77,0.0,0.99161,1e-05,1.55535]
[1778528590646,52.38,82029.34,0.0,0.99163,1e-05,1.55169]
[1778528591653,52.38,82034.5,0.0,0.99167,1e-05,1.54642]
[1778528595957,52.38,82034.68,0.0,0.99167,1e-05,1.54624]
[1778528596062,52.38,82034.68,0.0,0.99167,1e-05,1.54624]
[1778528597606,52.38,82034.89,0.0,0.99167,1e-05,1.54602]
[1778528597695,52.38,82034.34,0.0,0.99166,1e-05,1.54658]
[1778528597810,52.38,82034.34,0.0,0.99166,1e-05,1.54658]
[1778528600518,52.38,82033.11,0.0,0.99166,1e-05,1.54784]
[1778528600562,52.38,82033.11,0.0,0.99166,1e-05,1.54784]
[1778528600716,52.38,82029.68,0.0,0.99163,1e-05,1.55134]
[1778528604931,52.38,82028.1,0.0,0.99162,1e-05,1.55296]
[1778528605071,52.38,82028.1,0.0,0.99162,1e-05,1.55296]
[1778528605751,52.38,82028.16,0.0,0.99162,1e-05,1.5529]
[1778528607765,52.38,82036.35,0.0,0.99168,1e-05,1.54454]
[1778528608772,52.38,82042.16,0.0,0.99171,1e-05,1.53863]
[1778528609434,52.38,82042.16,0.0,0.99171,1e-05,1.53863]
[1778528609560,52.38,82042.16,0.0,0.99171,1e-05,1.53863]
[1778528611793,52.38,82037.42,0.0,0.99169,1e-05,1.54203]
[1778528612101,52.38,82037.42,0.0,0.99169,1e-05,1.54203]
[1778528612249,52.38,82037.42,0.0,0.99169,1e-05,1.54203]
[1778528612801,52.38,82039.99,0.0,0.99171,1e-05,1.53942]
[1778528613222,52.38,82039.99,0.0,0.99171,1e-05,1.53942]
[1778528613309,52.38,82039.99,0.0,0.99171,1e-05,1.53942]
[1778528614815,52.38,82034.6,0.0,0.99167,1e-05,1.5449]
[1778528616766,52.38,82034.6,0.0,0.99167,1e-05,1.5449]
[1778528616811,52.38,82034.6,0.0,0.99167,1e-05,1.5449]
[1778528616829,52.38,82031.42,0.0,0.99165,1e-05,1.54815]
[1778528618752,52.38,82031.42,0.0,0.99165,1e-05,1.54815]
[1778528618813,52.38,82031.42,0.0,0.99165,1e-05,1.54815]
[1778528618843,52.38,82026.25,0.0,0.99162,1e-05,1.55343]
[1778528623879,52.38,82026.63,0.0,0.99162,1e-05,1.55304]
[1778528626414,52.38,82026.39,0.0,0.99162,1e-05,1.55329]
[1778528626558,52.38,82026.39,0.0,0.99162,1e-05,1.55329]
[1778528627908,52.38,82032.53,0.0,0.99166,1e-05,1.54701]
[1778528628832,52.38,82032.53,0.0,0.99166,1e-05,1.54701]
[1778528629067,52.38,82032.53,0.0,0.99166,1e-05,1.54701]
[1778528629163,52.38,82033.49,0.0,0.99167,1e-05,1.54603]
[1778528634222,52.38,82033.5,0.0,0.99167,1e-05,1.54602]
[1778528634308,52.38,82033.5,0.0,0.99167,1e-05,1.54602]
[1778528638984,52.38,82027.17,0.0,0.99163,1e-05,1.55249]
[1778528642790,52.38,82027.0,0.0,0.99162,1e-05,1.55266]
[1778528642005,52.38,82018.07,0.0,0.99157,1e-05,1.56182]
[1778528643012,52.38,82011.42,0.0,0.99152,1e-05,1.56868]
[1778528646072,52.38,82011.92,0.0,0.99153,1e-05,1.56816]
[1778528646312,52.38,82011.92,0.0,0.99153,1e-05,1.56816]
[1778528646330,52.38,82010.89,0.0,0.99152,1e-05,1.56922]
[1778528652076,52.38,82010.33,0.0,0.99152,1e-05,1.5698]
[1778528657111,52.38,82010.27,0.0,0.99152,1e-05,1.56986]
[1778528662146,52.38,82009.73,0.0,0.99151,1e-05,1.57042]
[1778528667181,52.38,82008.48,0.0,0.99151,1e-05,1.57171]
[1778528672216,52.38,82016.04,0.0,0.99156,1e-05,1.56249]
[1778528677251,52.38,82015.87,0.0,0.99156,1e-05,1.56266]
[1778528679265,52.38,82012.04,0.0,0.99154,1e-05,1.56661]
[1778528686314,52.38,82010.75,0.0,0.99153,1e-05,1.56794]
[1778528688328,52.38,81998.76,0.0,0.99145,1e-05,1.58035]
[1778528689335,52.38,81988.96,0.0,0.99139,1e-05,1.59056]
[1778528690342,52.38,81988.06,0.0,0.99138,1e-05,1.5915]
[1778528695377,52.38,81987.49,0.0,0.99138,1e-05,1.59209]
[1778528697149,52.38,81987.49,0.0,0.99138,1e-05,1.59209]
[1778528699075,52.38,81990.62,0.0,0.9914,1e-05,1.58882]
[1778528701570,52.38,81989.65,0.0,0.99139,1e-05,1.58984]
[1778528701811,52.38,81989.65,0.0,0.99139,1e-05,1.58984]
[1778528701641,52.38,81988.54,0.0,0.99138,1e-05,1.59099]
[1778528703295,52.38,81989.68,0.0,0.99139,1e-05,1.5898]
[1778528703313,52.38,81989.68,0.0,0.99139,1e-05,1.5898]
[1778528708468,52.38,81990.02,0.0,0.99139,1e-05,1.58945]
[1778528712098,52.38,81992.75,0.0,0.99141,1e-05,1.5866]
[1778528712308,52.38,81992.75,0.0,0.99141,1e-05,1.5866]
[1778528712496,52.38,81994.01,0.0,0.99142,1e-05,1.58529]
[1778528713503,52.38,81997.25,0.0,0.99144,1e-05,1.58192]
[1778528714385,52.38,81997.25,0.0,0.99144,1e-05,1.58192]
[1778528714563,52.38,81997.25,0.0,0.99144,1e-05,1.58192]
[1778528720552,52.38,81996.9,0.0,0.99144,1e-05,1.58228]
[1778528722566,52.38,81992.01,0.0,0.99141,1e-05,1.58737]
[1778528724707,52.38,81988.9,0.0,0.99138,1e-05,1.59062]
[1778528724811,52.38,81988.9,0.0,0.99138,1e-05,1.59062]
[1778528724909,52.38,81987.77,0.0,0.99138,1e-05,1.5918]
[1778528726422,52.38,81987.24,0.0,0.99137,1e-05,1.59235]
[1778528726559,52.38,81987.24,0.0,0.99137,1e-05,1.59235]
[1778528734651,52.38,81987.64,0.0,0.99138,1e-05,1.59049]
[1778528736664,52.38,81971.65,0.0,0.99128,1e-05,1.60726]
[1778528737671,52.38,81971.86,0.0,0.99128,1e-05,1.60704]
[1778528739597,52.38,81972.02,0.0,0.99128,1e-05,1.60687]
[1778528739811,52.38,81972.02,0.0,0.99128,1e-05,1.60687]
[1778528740692,52.38,81972.62,0.0,0.99128,1e-05,1.60624]
[1778528742099,52.38,81972.67,0.0,0.99129,1e-05,1.60619]
[1778528742309,52.38,81972.67,0.0,0.99129,1e-05,1.60619]
[1778528747741,52.38,81971.57,0.0,0.99128,1e-05,1.60735]
[1778528749602,52.38,81971.47,0.0,0.99128,1e-05,1.60745]
[1778528749812,52.38,81971.47,0.0,0.99128,1e-05,1.60745]
[1778528749892,52.38,81971.69,0.0,0.99128,1e-05,1.60722]
[1778528750104,52.38,81971.69,0.0,0.99128,1e-05,1.60722]
[1778528750310,52.38,81971.69,0.0,0.99128,1e-05,1.60722]
[1778528755797,52.38,81972.13,0.0,0.99128,1e-05,1.60676]
[1778528760832,52.38,81972.56,0.0,0.99128,1e-05,1.6063]
[1778528766152,52.38,81972.81,0.0,0.99129,1e-05,1.60604]
[1778528766311,52.38,81972.81,0.0,0.99129,1e-05,1.60604]
[1778528766410,52.38,81972.81,0.0,0.99129,1e-05,1.60604]
[1778528767111,52.38,81972.81,0.0,0.99129,1e-05,1.60604]
[1778528767318,52.38,81972.81,0.0,0.99129,1e-05,1.60604]
[1778528769896,52.38,81980.75,0.0,0.99134,1e-05,1.5977]
[1778528770904,52.38,81986.83,0.0,0.99138,1e-05,1.59133]
[1778528772071,52.38,81986.47,0.0,0.99138,1e-05,1.59171]
[1778528772313,52.38,81986.47,0.0,0.99138,1e-05,1.59171]
[1778528772910,52.38,81986.47,0.0,0.99138,1e-05,1.59171]
[1778528772918,52.38,81986.62,0.0,0.99138,1e-05,1.59155]
[1778528773071,52.38,81986.62,0.0,0.99138,1e-05,1.59155]
[1778528774932,52.38,81982.27,0.0,0.99135,1e-05,1.59611]
[1778528779967,52.38,81982.77,0.0,0.99135,1e-05,1.59558]
[1778528781796,52.38,81981.29,0.0,0.99134,1e-05,1.59713]
[1778528781810,52.38,81981.29,0.0,0.99134,1e-05,1.59713]
[1778528781981,52.38,81981.87,0.0,0.99135,1e-05,1.59652]
[1778528782789,52.38,81981.87,0.0,0.99135,1e-05,1.59652]
[1778528782810,52.38,81981.87,0.0,0.99135,1e-05,1.59652]
[1778528788012,52.38,81982.01,0.0,0.99135,1e-05,1.59638]
[1778528788062,52.38,81982.01,0.0,0.99135,1e-05,1.59638]
[1778528791972,52.38,81981.86,0.0,0.99135,1e-05,1.59653]
[1778528792072,52.38,81981.85,0.0,0.99135,1e-05,1.5951]
[1778528792073,52.38,81981.59,0.0,0.99135,1e-05,1.59537]
[1778528794120,52.38,81980.37,0.0,0.99134,1e-05,1.59665]
[1778528794311,52.38,81980.37,0.0,0.99134,1e-05,1.59665]
[1778528800108,52.38,81980.78,0.0,0.99135,1e-05,1.59622]
[1778528805143,52.38,81981.01,0.0,0.99135,1e-05,1.59598]
[1778528810178,52.38,81980.82,0.0,0.99135,1e-05,1.59617]
[1778528814308,52.38,81981.66,0.0,0.99135,1e-05,1.5953]
[1778528814559,52.38,81981.66,0.0,0.99135,1e-05,1.5953]
[1778528814576,52.38,81981.66,0.0,0.99135,1e-05,1.5953]
[1778528815549,52.38,81981.66,0.0,0.99135,1e-05,1.5953]
[1778528815563,52.38,81981.66,0.0,0.99135,1e-05,1.5953]
[1778528821256,52.38,81982.36,0.0,0.99136,1e-05,1.59456]
[1778528823858,52.38,81982.06,0.0,0.99136,1e-05,1.59488]
[1778528823959,52.38,81983.07,0.0,0.99136,1e-05,1.59382]
[1778528824060,52.38,81983.07,0.0,0.99136,1e-05,1.59382]
[1778528824277,52.38,81981.89,0.0,0.99135,1e-05,1.59505]
[1778528825273,52.38,81981.89,0.0,0.99135,1e-05,1.59505]
[1778528825313,52.38,81981.89,0.0,0.99135,1e-05,1.59505]
[1778528832333,52.38,81981.69,0.0,0.99135,1e-05,1.59526]
[1778528835478,52.38,81982.18,0.0,0.99136,1e-05,1.59475]
[1778528835580,52.38,81982.18,0.0,0.99136,1e-05,1.59475]
[1778528835679,52.38,81981.63,0.0,0.99135,1e-05,1.59533]
[1778528836939,52.38,81981.63,0.0,0.99135,1e-05,1.59533]
[1778528837072,52.38,81982.66,0.0,0.99136,1e-05,1.59425]
[1778528842797,52.38,81982.81,0.0,0.99136,1e-05,1.59409]
[1778528842810,52.38,81982.81,0.0,0.99136,1e-05,1.59409]
[1778528842878,52.38,81982.08,0.0,0.99136,1e-05,1.59486]
[1778528843596,52.38,81982.08,0.0,0.99136,1e-05,1.59486]
[1778528843811,52.38,81982.08,0.0,0.99136,1e-05,1.59486]
[1778528848241,52.38,81985.13,0.0,0.99138,1e-05,1.59166]
[1778528853734,52.38,81986.04,0.0,0.99139,1e-05,1.58927]
[1778528853810,52.38,81986.04,0.0,0.99139,1e-05,1.58927]
[1778528853852,52.38,81986.04,0.0,0.99139,1e-05,1.58927]
[1778528853940,52.38,81986.03,0.0,0.99139,1e-05,1.58928]
[1778528854059,52.38,81986.03,0.0,0.99139,1e-05,1.58928]
[1778528860530,52.38,81985.23,0.0,0.99138,1e-05,1.59011]
[1778528863145,52.38,81985.13,0.0,0.99138,1e-05,1.59022]
[1778528863309,52.38,81985.13,0.0,0.99138,1e-05,1.59022]
[1778528863550,52.38,81985.65,0.0,0.99139,1e-05,1.58968]
[1778528864168,52.38,81985.65,0.0,0.99139,1e-05,1.58968]
[1778528864310,52.38,81985.65,0.0,0.99139,1e-05,1.58968]
[1778528869601,52.38,81998.41,0.0,0.99147,1e-05,1.5764]
[1778528870599,52.38,82001.13,0.0,0.99149,1e-05,1.57358]
[1778528871888,52.38,82001.13,0.0,0.99149,1e-05,1.57358]
[1778528871989,52.38,81999.39,0.0,0.99148,1e-05,1.57538]
[1778528873212,52.38,82000.69,0.0,0.99148,1e-05,1.57404]
[1778528873620,52.38,82002.38,0.0,0.9915,1e-05,1.57229]
[1778528874627,52.38,82006.01,0.0,0.99152,1e-05,1.56853]
[1778528876641,52.38,82003.09,0.0,0.9915,1e-05,1.57155]
[1778528877648,52.38,81999.15,0.0,0.99147,1e-05,1.57563]
[1778528879394,52.38,81999.7,0.0,0.99148,1e-05,1.57506]
[1778528879563,52.38,81999.7,0.0,0.99148,1e-05,1.57506]
[1778528882683,52.38,82004.03,0.0,0.99151,1e-05,1.57058]
[1778528883768,52.38,82004.03,0.0,0.99151,1e-05,1.57058]
[1778528883811,52.38,82004.03,0.0,0.99151,1e-05,1.57058]
[1778528883894,52.38,82001.32,0.0,0.99149,1e-05,1.57338]
[1778528884697,52.38,81995.0,0.0,0.99145,1e-05,1.57994]
[1778528885704,52.38,81992.63,0.0,0.99143,1e-05,1.5824]
[1778528886594,52.38,81992.63,0.0,0.99143,1e-05,1.5824]
[1778528886707,52.38,81992.63,0.0,0.99143,1e-05,1.5824]
[1778528886812,52.38,81992.63,0.0,0.99143,1e-05,1.5824]
[1778528886913,52.38,81992.32,0.0,0.99143,1e-05,1.58272]
[1778528891747,52.38,81986.72,0.0,0.99139,1e-05,1.58856]
[1778528892754,52.38,81975.75,0.0,0.99132,1e-05,1.60004]
[1778528893830,52.38,81975.75,0.0,0.99132,1e-05,1.60004]
[1778528894058,52.38,81975.75,0.0,0.99132,1e-05,1.60004]
[1778528893989,52.38,81974.83,0.0,0.99131,1e-05,1.60101]
[1778528894769,52.38,81965.01,0.0,0.99125,1e-05,1.61135]
[1778528895777,52.38,81953.67,0.0,0.99117,1e-05,1.62336]
[1778528896783,52.38,81953.6,0.0,0.99117,1e-05,1.62344]
[1778528897790,52.38,81953.62,0.0,0.99117,1e-05,1.62342]
[1778528899613,52.38,81953.62,0.0,0.99117,1e-05,1.62342]
[1778528899812,52.38,81953.62,0.0,0.99117,1e-05,1.62342]
[1778528905846,52.38,81950.76,0.0,0.99115,1e-05,1.62646]
[1778528907883,52.38,81950.76,0.0,0.99115,1e-05,1.62646]
[1778528908059,52.38,81950.76,0.0,0.99115,1e-05,1.62646]
[1778528914691,52.38,81951.57,0.0,0.99117,1e-05,1.62413]
[1778528914811,52.38,81951.57,0.0,0.99117,1e-05,1.62413]
[1778528914909,52.38,81952.06,0.0,0.99117,1e-05,1.62361]
[1778528919944,52.38,81952.66,0.0,0.99117,1e-05,1.62297]
[1778528921037,52.38,81952.66,0.0,0.99117,1e-05,1.62297]
[1778528921062,52.38,81952.66,0.0,0.99117,1e-05,1.62297]
[1778528924981,52.38,81955.58,0.0,0.99119,1e-05,1.61987]
[1778528925986,52.38,81960.01,0.0,0.99122,1e-05,1.61518]
[1778528926266,52.38,81960.01,0.0,0.99122,1e-05,1.61518]
[1778528926316,52.38,81960.01,0.0,0.99122,1e-05,1.61518]
[1778528926993,52.38,81960.3,0.0,0.99123,1e-05,1.61487]
[1778528927775,52.38,81960.3,0.0,0.99123,1e-05,1.61487]
[1778528927809,52.38,81960.3,0.0,0.99123,1e-05,1.61487]
[1778528931344,52.38,81960.28,0.0,0.99123,1e-05,1.61489]
[1778528931584,52.38,81960.28,0.0,0.99123,1e-05,1.61489]
[1778528931811,52.38,81960.28,0.0,0.99123,1e-05,1.61489]
[1778528933035,52.38,81963.94,0.0,0.99125,1e-05,1.61102]
[1778528934561,52.38,81964.85,0.0,0.99126,1e-05,1.61006]
[1778528935049,52.38,81963.49,0.0,0.99125,1e-05,1.6115]
[1778528937654,52.38,81963.6,0.0,0.99125,1e-05,1.61138]
[1778528937814,52.38,81963.6,0.0,0.99125,1e-05,1.61138]
[1778528938070,52.38,81965.39,0.0,0.99126,1e-05,1.60949]
[1778528939077,52.38,81970.87,0.0,0.9913,1e-05,1.60372]
[1778528942098,52.38,81972.91,0.0,0.99131,1e-05,1.60157]
[1778528943105,52.38,81976.47,0.0,0.99133,1e-05,1.59783]
[1778528944112,52.38,81980.85,0.0,0.99136,1e-05,1.59325]
[1778528944510,52.38,81980.85,0.0,0.99136,1e-05,1.59325]
[1778528944565,52.38,81980.85,0.0,0.99136,1e-05,1.59325]
[1778528946126,52.38,81985.75,0.0,0.99139,1e-05,1.58813]
[1778528947135,52.38,81988.58,0.0,0.99141,1e-05,1.58518]
[1778528948004,52.38,81988.58,0.0,0.99141,1e-05,1.58518]
[1778528948064,52.38,81988.58,0.0,0.99141,1e-05,1.58518]
[1778528948564,52.38,81989.33,0.0,0.99142,1e-05,1.58439]
[1778528949147,52.38,81992.63,0.0,0.99144,1e-05,1.58096]
[1778528954184,52.38,81992.88,0.0,0.99144,1e-05,1.5807]
[1778528956214,52.38,81969.29,0.0,0.99129,1e-05,1.60538]
[1778528957934,52.38,81969.29,0.0,0.99129,1e-05,1.60538]
[1778528958062,52.38,81969.29,0.0,0.99129,1e-05,1.60538]
[1778528958163,52.38,81964.84,0.0,0.99126,1e-05,1.61007]
[1778528963256,52.38,81966.43,0.0,0.99127,1e-05,1.60839]
[1778528967982,52.38,81967.36,0.0,0.99127,1e-05,1.60741]
[1778528968063,52.38,81967.36,0.0,0.99127,1e-05,1.60741]
[1778528969321,52.38,81967.44,0.0,0.99127,1e-05,1.60733]
[1778528969557,52.38,81967.44,0.0,0.99127,1e-05,1.60733]
[1778528969658,52.38,81967.44,0.0,0.99127,1e-05,1.60733]
[1778528975091,52.38,81965.66,0.0,0.99127,1e-05,1.60775]
[1778528975308,52.38,81964.84,0.0,0.99126,1e-05,1.60861]
[1778528982389,52.38,81964.74,0.0,0.99126,1e-05,1.60872]
[1778528984706,52.38,81965.22,0.0,0.99127,1e-05,1.60821]
[1778528984810,52.38,81965.22,0.0,0.99127,1e-05,1.60821]
[1778528986055,52.38,81964.72,0.0,0.99126,1e-05,1.60874]
[1778528986104,52.38,81962.9,0.0,0.99125,1e-05,1.61066]
[1778528986307,52.38,81962.9,0.0,0.99125,1e-05,1.61066]
[1778528991452,52.38,81962.8,0.0,0.99125,1e-05,1.61077]
[1778528992376,52.38,81962.8,0.0,0.99125,1e-05,1.61077]
[1778528992566,52.38,81962.8,0.0,0.99125,1e-05,1.61077]
[1778528998064,52.38,81964.08,0.0,0.99126,1e-05,1.60941]
[1778528998313,52.38,81964.1,0.0,0.99126,1e-05,1.60939]
[1778528998478,52.38,81964.1,0.0,0.99126,1e-05,1.60939]
[1778528998560,52.38,81964.1,0.0,0.99126,1e-05,1.60939]
[1778528999508,52.38,81964.07,0.0,0.99126,1e-05,1.60942]
[1778529001210,52.38,81964.07,0.0,0.99126,1e-05,1.60942]
[1778529001315,52.38,81964.36,0.0,0.99126,1e-05,1.60912]
[1778529002529,52.38,81970.61,0.0,0.9913,1e-05,1.60254]
[1778529007564,52.38,81970.43,0.0,0.9913,1e-05,1.60272]
[1778529008571,52.38,81961.73,0.0,0.99124,1e-05,1.6119]
[1778529009228,52.38,81961.73,0.0,0.99124,1e-05,1.6119]
[1778529009316,52.38,81961.73,0.0,0.99124,1e-05,1.6119]
[1778529010105,52.38,81961.73,0.0,0.99124,1e-05,1.6119]
[1778529010119,52.38,81959.7,0.0,0.99123,1e-05,1.61404]
[1778529010309,52.38,81959.7,0.0,0.99123,1e-05,1.61404]
[1778529015620,52.38,81958.74,0.0,0.99122,1e-05,1.61506]
[1778529018641,52.38,81963.55,0.0,0.99126,1e-05,1.60997]
[1778529020086,52.38,81963.55,0.0,0.99126,1e-05,1.60997]
[1778529020311,52.38,81966.49,0.0,0.99127,1e-05,1.60687]
[1778529022672,52.38,81958.63,0.0,0.99122,1e-05,1.61517]
[1778529023436,52.38,81958.63,0.0,0.99122,1e-05,1.61517]
[1778529023560,52.38,81958.63,0.0,0.99122,1e-05,1.61517]
[1778529023679,52.38,81957.64,0.0,0.99122,1e-05,1.61622]
[1778529024686,52.38,81952.43,0.0,0.99118,1e-05,1.62175]
[1778529025501,52.38,81952.43,0.0,0.99118,1e-05,1.62175]
[1778529025565,52.38,81952.43,0.0,0.99118,1e-05,1.62175]
[1778529030728,52.38,81945.84,0.0,0.99114,1e-05,1.62876]
[1778529033032,52.38,81946.16,0.0,0.99115,1e-05,1.62695]
[1778529033063,52.38,81946.16,0.0,0.99115,1e-05,1.62695]
[1778529033897,52.38,81946.12,0.0,0.99115,1e-05,1.62699]
[1778529034065,52.38,81946.12,0.0,0.99115,1e-05,1.62699]
[1778529034166,52.38,81946.15,0.0,0.99115,1e-05,1.62696]
[1778529039791,52.38,81955.53,0.0,0.99121,1e-05,1.61699]
[1778529040798,52.38,81956.95,0.0,0.99122,1e-05,1.61549]
[1778529041497,52.38,81956.95,0.0,0.99122,1e-05,1.61549]
[1778529041561,52.38,81956.95,0.0,0.99122,1e-05,1.61549]
[1778529050140,52.38,81958.7,0.0,0.99123,1e-05,1.61364]
[1778529050309,52.38,81959.11,0.0,0.99123,1e-05,1.6132]
[1778529051175,52.38,81959.11,0.0,0.99123,1e-05,1.6132]
[1778529051311,52.38,81958.98,0.0,0.99123,1e-05,1.61334]
[1778529051875,52.38,81957.54,0.0,0.99122,1e-05,1.61487]
[1778529056910,52.38,81957.39,0.0,0.99122,1e-05,1.61502]
[1778529058761,52.38,81957.48,0.0,0.99122,1e-05,1.61493]
[1778529058811,52.38,81957.48,0.0,0.99122,1e-05,1.61493]
[1778529063959,52.38,81957.78,0.0,0.99122,1e-05,1.61461]
[1778529064382,52.38,81957.78,0.0,0.99122,1e-05,1.61461]
[1778529064570,52.38,81957.78,0.0,0.99122,1e-05,1.61461]
[1778529064987,52.38,81957.78,0.0,0.99122,1e-05,1.61461]
[1778529065061,52.38,81957.78,0.0,0.99122,1e-05,1.61461]
[1778529065159,52.38,81958.54,0.0,0.99123,1e-05,1.61381]
[1778529070004,52.38,81954.06,0.0,0.9912,1e-05,1.61855]
[1778529071354,52.38,81950.9,0.0,0.99118,1e-05,1.62191]
[1778529071560,52.38,81950.9,0.0,0.99118,1e-05,1.62191]
[1778529073025,52.38,81939.33,0.0,0.9911,1e-05,1.63424]
[1778529074032,52.38,81935.88,0.0,0.99108,1e-05,1.63793]
[1778529075029,52.38,81935.88,0.0,0.99108,1e-05,1.63793]
[1778529075063,52.38,81935.88,0.0,0.99108,1e-05,1.63793]
[1778529075130,52.38,81935.22,0.0,0.99107,1e-05,1.63863]
[1778529082088,52.38,81935.61,0.0,0.99108,1e-05,1.63822]
[1778529085761,52.38,81935.55,0.0,0.99107,1e-05,1.63828]
[1778529085810,52.38,81935.55,0.0,0.99107,1e-05,1.63828]
[1778529087123,52.38,81926.82,0.0,0.99102,1e-05,1.64765]
[1778529089137,52.38,81924.47,0.0,0.991,1e-05,1.65018]
[1778529090535,52.38,81924.33,0.0,0.991,1e-05,1.65034]
[1778529090574,52.38,81924.33,0.0,0.991,1e-05,1.65034]
[1778529091151,52.38,81924.23,0.0,0.99101,1e-05,1.64896]
[1778529091678,52.38,81924.23,0.0,0.99101,1e-05,1.64896]
[1778529091808,52.38,81924.23,0.0,0.99101,1e-05,1.64896]
[1778529097193,52.38,81924.72,0.0,0.99101,1e-05,1.64843]
[1778529101802,52.38,81923.99,0.0,0.991,1e-05,1.64922]
[1778529101808,52.38,81923.99,0.0,0.991,1e-05,1.64922]
[1778529104243,52.38,81918.77,0.0,0.99097,1e-05,1.65485]
[1778529105882,52.38,81916.41,0.0,0.99095,1e-05,1.6574]
[1778529106059,52.38,81916.41,0.0,0.99095,1e-05,1.6574]
[1778529106605,52.38,81914.38,0.0,0.99094,1e-05,1.6596]
[1778529106808,52.38,81914.38,0.0,0.99094,1e-05,1.6596]
[1778529107264,52.38,81914.04,0.0,0.99094,1e-05,1.65997]
[1778529112300,52.38,81914.52,0.0,0.99094,1e-05,1.65945]
[1778529116327,52.38,81918.14,0.0,0.99096,1e-05,1.65553]
[1778529121362,52.38,81917.85,0.0,0.99096,1e-05,1.65584]
[1778529123978,52.38,81921.83,0.0,0.99099,1e-05,1.65155]
[1778529130425,52.38,81921.16,0.0,0.99098,1e-05,1.65227]
[1778529134123,52.38,81919.79,0.0,0.99098,1e-05,1.65375]
[1778529139488,52.38,81918.5,0.0,0.99097,1e-05,1.65514]
[1778529141001,52.38,81918.5,0.0,0.99097,1e-05,1.65514]
[1778529141063,52.38,81918.5,0.0,0.99097,1e-05,1.65514]
[1778529141161,52.38,81919.01,0.0,0.99097,1e-05,1.65459]
[1778529146537,52.38,81920.67,0.0,0.99098,1e-05,1.6528]
[1778529151572,52.38,81920.23,0.0,0.99099,1e-05,1.65179]
[1778529156607,52.38,81921.31,0.0,0.99099,1e-05,1.65062]
[1778529161642,52.38,81920.26,0.0,0.99099,1e-05,1.65175]
[1778529166677,52.38,81926.14,0.0,0.99103,1e-05,1.64542]
[1778529171712,52.38,81926.87,0.0,0.99103,1e-05,1.64464]
[1778529176747,52.38,81926.95,0.0,0.99103,1e-05,1.64455]
[1778529181782,52.38,81926.14,0.0,0.99103,1e-05,1.64542]
[1778529186818,52.38,81928.92,0.0,0.99105,1e-05,1.64243]
[1778529188832,52.38,81934.09,0.0,0.99108,1e-05,1.63689]
[1778529191853,52.38,81940.15,0.0,0.99112,1e-05,1.63041]
[1778529198902,52.38,81939.56,0.0,0.99112,1e-05,1.63104]
[1778529199909,52.38,81950.99,0.0,0.99119,1e-05,1.61888]
[1778529200916,52.38,81947.86,0.0,0.99117,1e-05,1.6222]
[1778529205951,52.38,81946.31,0.0,0.99116,1e-05,1.62385]
[1778529211993,52.38,81946.57,0.0,0.99117,1e-05,1.6221]
[1778529216023,52.38,81942.69,0.0,0.99115,1e-05,1.62623]
[1778529218037,52.38,81946.68,0.0,0.99117,1e-05,1.62199]
[1778529223072,52.38,81945.1,0.0,0.99116,1e-05,1.62367]
[1778529228107,52.38,81944.34,0.0,0.99116,1e-05,1.62448]
[1778529233142,52.38,81942.8,0.0,0.99115,1e-05,1.62611]
[1778529236163,52.38,81951.39,0.0,0.9912,1e-05,1.61699]
[1778529241198,52.38,81951.56,0.0,0.99121,1e-05,1.61681]
[1778529245226,52.38,81956.0,0.0,0.99124,1e-05,1.61211]
[1778529250272,52.38,81959.94,0.0,0.99126,1e-05,1.60795]
[1778529251278,52.38,81967.99,0.0,0.99132,1e-05,1.59947]
[1778529252285,52.38,81971.35,0.0,0.99134,1e-05,1.59595]
[1778529254319,52.38,81972.38,0.0,0.99134,1e-05,1.59487]
[1778529254420,52.38,81968.74,0.0,0.99132,1e-05,1.59868]
[1778529254561,52.38,81968.74,0.0,0.99132,1e-05,1.59868]
[1778529261348,52.38,81969.98,0.0,0.99133,1e-05,1.59738]
[1778529262355,52.38,81962.51,0.0,0.99128,1e-05,1.60524]
[1778529264572,52.38,81962.15,0.0,0.99128,1e-05,1.60562]
[1778529265179,52.38,81962.15,0.0,0.99128,1e-05,1.60562]
[1778529265312,52.38,81962.15,0.0,0.99128,1e-05,1.60562]
[1778529265413,52.38,81962.15,0.0,0.99128,1e-05,1.60562]
[1778529269404,52.38,81940.06,0.0,0.99113,1e-05,1.62904]
[1778529270411,52.38,81939.18,0.0,0.99112,1e-05,1.62997]
[1778529272958,52.38,81938.06,0.0,0.99112,1e-05,1.6297]
[1778529273058,52.38,81938.06,0.0,0.99112,1e-05,1.6297]
[1778529279474,52.38,81938.6,0.0,0.99113,1e-05,1.62912]
[1778529280483,52.38,81933.28,0.0,0.99109,1e-05,1.6348]
[1778529282495,52.38,81928.45,0.0,0.99106,1e-05,1.63998]
[1778529283502,52.38,81923.78,0.0,0.99103,1e-05,1.64499]
[1778529285969,52.38,81923.48,0.0,0.99102,1e-05,1.64532]
[1778529286061,52.38,81923.48,0.0,0.99102,1e-05,1.64532]
[1778529286330,52.38,81923.48,0.0,0.99102,1e-05,1.64532]
[1778529286523,52.38,81923.61,0.0,0.99102,1e-05,1.64518]
[1778529286570,52.38,81923.61,0.0,0.99102,1e-05,1.64518]
[1778529292591,52.38,81923.61,0.0,0.99102,1e-05,1.64518]
[1778529292811,52.38,81923.61,0.0,0.99102,1e-05,1.64518]
[1778529292887,52.38,81922.9,0.0,0.99102,1e-05,1.64594]
[1778529293941,52.38,81922.9,0.0,0.99102,1e-05,1.64594]
[1778529294063,52.38,81922.9,0.0,0.99102,1e-05,1.64594]
[1778529300910,52.38,81925.76,0.0,0.99104,1e-05,1.64287]
[1778529301068,52.38,81925.76,0.0,0.99104,1e-05,1.64287]
[1778529301148,52.38,81925.76,0.0,0.99104,1e-05,1.64287]
[1778529301310,52.38,81925.76,0.0,0.99104,1e-05,1.64287]
[1778529301411,52.38,81928.02,0.0,0.99105,1e-05,1.64044]
[1778529306663,52.38,81926.52,0.0,0.99104,1e-05,1.64205]
[1778529307898,52.38,81926.52,0.0,0.99104,1e-05,1.64205]
[1778529308067,52.38,81926.52,0.0,0.99104,1e-05,1.64205]
[1778529308357,52.38,81926.52,0.0,0.99104,1e-05,1.64205]
[1778529308411,52.38,81925.93,0.0,0.99104,1e-05,1.64268]
[1778529308560,52.38,81925.93,0.0,0.99104,1e-05,1.64268]
[1778529311698,52.38,81944.48,0.0,0.99117,1e-05,1.62286]
[1778529313239,52.38,81944.48,0.0,0.99117,1e-05,1.62286]
[1778529313311,52.38,81944.48,0.0,0.99117,1e-05,1.62286]
[1778529313542,52.38,81944.48,0.0,0.99117,1e-05,1.62286]
[1778529313340,52.38,81945.07,0.0,0.99117,1e-05,1.62223]
[1778529313562,52.38,81945.07,0.0,0.99117,1e-05,1.62223]
[1778529316733,52.38,81941.28,0.0,0.99114,1e-05,1.62626]
[1778529320915,52.38,81943.85,0.0,0.99116,1e-05,1.62353]
[1778529321066,52.38,81943.85,0.0,0.99116,1e-05,1.62353]
[1778529321557,52.38,81943.85,0.0,0.99116,1e-05,1.62353]
[1778529321151,52.38,81943.68,0.0,0.99116,1e-05,1.62371]
[1778529321812,52.38,81943.68,0.0,0.99116,1e-05,1.62371]
[1778529325796,52.38,81951.82,0.0,0.99122,1e-05,1.61507]
[1778529326834,52.38,81951.82,0.0,0.99122,1e-05,1.61507]
[1778529327060,52.38,81951.82,0.0,0.99122,1e-05,1.61507]
[1778529330522,52.38,81951.28,0.0,0.99121,1e-05,1.61564]
[1778529330573,52.38,81952.25,0.0,0.99122,1e-05,1.61461]
[1778529330833,52.38,81951.76,0.0,0.99121,1e-05,1.61513]
[1778529332377,52.38,81951.76,0.0,0.99121,1e-05,1.61513]
[1778529332564,52.38,81951.76,0.0,0.99121,1e-05,1.61513]
[1778529335868,52.38,81956.67,0.0,0.99126,1e-05,1.60848]
[1778529337108,52.38,81956.67,0.0,0.99126,1e-05,1.60848]
[1778529337313,52.38,81956.67,0.0,0.99126,1e-05,1.60848]
[1778529337484,52.38,81956.67,0.0,0.99126,1e-05,1.60848]
[1778529337563,52.38,81956.67,0.0,0.99126,1e-05,1.60848]
[1778529337343,52.38,81957.1,0.0,0.99126,1e-05,1.60802]
[1778529339896,52.38,81971.38,0.0,0.99135,1e-05,1.59301]
[1778529340903,52.38,81977.78,0.0,0.9914,1e-05,1.58632]
[1778529341910,52.38,81981.43,0.0,0.99142,1e-05,1.58252]
[1778529342917,52.38,81985.58,0.0,0.99145,1e-05,1.5782]
[1778529344931,52.38,81989.78,0.0,0.99147,1e-05,1.57384]
[1778529346113,52.38,81989.78,0.0,0.99147,1e-05,1.57384]
[1778529346308,52.38,81989.78,0.0,0.99147,1e-05,1.57384]
[1778529346409,52.38,81991.27,0.0,0.99148,1e-05,1.5723]
[1778529346990,52.38,81991.27,0.0,0.99148,1e-05,1.5723]
[1778529347062,52.38,81991.27,0.0,0.99148,1e-05,1.5723]
[1778529352987,52.38,81985.6,0.0,0.99145,1e-05,1.57818]
[1778529355307,52.38,81983.28,0.0,0.99143,1e-05,1.58059]
[1778529355560,52.38,81983.28,0.0,0.99143,1e-05,1.58059]
[1778529355408,52.38,81984.67,0.0,0.99144,1e-05,1.57915]
[1778529355767,52.38,81984.67,0.0,0.99144,1e-05,1.57915]
[1778529355813,52.38,81984.67,0.0,0.99144,1e-05,1.57915]
[1778529356009,52.38,81984.73,0.0,0.99144,1e-05,1.57908]
[1778529361044,52.38,81985.27,0.0,0.99144,1e-05,1.57852]
[1778529364262,52.38,81984.47,0.0,0.99144,1e-05,1.57935]
[1778529364311,52.38,81984.47,0.0,0.99144,1e-05,1.57935]
[1778529364412,52.38,81984.54,0.0,0.99144,1e-05,1.57928]
[1778529364858,52.38,81984.54,0.0,0.99144,1e-05,1.57928]
[1778529365063,52.38,81984.54,0.0,0.99144,1e-05,1.57928]
[1778529370107,52.38,81980.71,0.0,0.99141,1e-05,1.58327]
[1778529371533,52.38,81980.71,0.0,0.99141,1e-05,1.58327]
[1778529371563,52.38,81980.71,0.0,0.99141,1e-05,1.58327]
[1778529371114,52.38,81976.22,0.0,0.99138,1e-05,1.58795]
[1778529372283,52.38,81976.22,0.0,0.99138,1e-05,1.58795]
[1778529372310,52.38,81976.22,0.0,0.99138,1e-05,1.58795]
[1778529372311,52.38,81975.42,0.0,0.99138,1e-05,1.58879]
[1778529378163,52.38,81976.03,0.0,0.99138,1e-05,1.58815]
[1778529384206,52.38,81976.18,0.0,0.99138,1e-05,1.58799]
[1778529385030,52.38,81976.18,0.0,0.99138,1e-05,1.58799]
[1778529385058,52.38,81976.18,0.0,0.99138,1e-05,1.58799]
[1778529385213,52.38,81976.0,0.0,0.99138,1e-05,1.58818]
[1778529385745,52.38,81976.0,0.0,0.99138,1e-05,1.58818]
[1778529385815,52.38,81976.0,0.0,0.99138,1e-05,1.58818]
[1778529391255,52.38,81976.52,0.0,0.99139,1e-05,1.58619]
[1778529396290,52.38,81976.57,0.0,0.99139,1e-05,1.58614]
[1778529399309,52.38,81976.9,0.0,0.9914,1e-05,1.58579]
[1778529399559,52.38,81976.9,0.0,0.9914,1e-05,1.58579]
[1778529399401,52.38,81975.54,0.0,0.99139,1e-05,1.58721]
[1778529400299,52.38,81975.54,0.0,0.99139,1e-05,1.58721]
[1778529400312,52.38,81975.54,0.0,0.99139,1e-05,1.58721]
[1778529400318,52.38,81975.56,0.0,0.99139,1e-05,1.58719]
[1778529405353,52.38,81975.85,0.0,0.99139,1e-05,1.58689]
[1778529406920,52.38,81976.47,0.0,0.99139,1e-05,1.58624]
[1778529407061,52.38,81976.47,0.0,0.99139,1e-05,1.58624]
[1778529407368,52.38,81976.49,0.0,0.99139,1e-05,1.58622]
[1778529407680,52.38,81976.49,0.0,0.99139,1e-05,1.58622]
[1778529407814,52.38,81976.49,0.0,0.99139,1e-05,1.58622]
[1778529413409,52.38,81976.31,0.0,0.99139,1e-05,1.58641]
[1778529418447,52.38,81957.27,0.0,0.99127,1e-05,1.60639]
[1778529419454,52.38,81956.82,0.0,0.99126,1e-05,1.60686]
[1778529420461,52.38,81966.26,0.0,0.99133,1e-05,1.59693]
[1778529421585,52.38,81966.26,0.0,0.99133,1e-05,1.59693]
[1778529421571,52.38,81965.78,0.0,0.99132,1e-05,1.59743]
[1778529421884,52.38,81965.78,0.0,0.99132,1e-05,1.59743]
[1778529422642,52.38,81965.78,0.0,0.99132,1e-05,1.59743]
[1778529422660,52.38,81965.76,0.0,0.99132,1e-05,1.59745]
[1778529422812,52.38,81965.76,0.0,0.99132,1e-05,1.59745]
[1778529427512,52.38,81962.24,0.0,0.9913,1e-05,1.60115]
[1778529428923,52.38,81961.27,0.0,0.99129,1e-05,1.60217]
[1778529429058,52.38,81961.27,0.0,0.99129,1e-05,1.60217]
[1778529429526,52.38,81959.03,0.0,0.99128,1e-05,1.60453]
[1778529430533,52.38,81955.94,0.0,0.99126,1e-05,1.60779]
[1778529430874,52.38,81955.94,0.0,0.99126,1e-05,1.60779]
[1778529431063,52.38,81955.94,0.0,0.99126,1e-05,1.60779]
[1778529436575,52.38,81961.68,0.0,0.9913,1e-05,1.60174]
[1778529437407,52.38,81961.68,0.0,0.9913,1e-05,1.60174]
[1778529437564,52.38,81961.68,0.0,0.9913,1e-05,1.60174]
[1778529437582,52.38,81960.0,0.0,0.99129,1e-05,1.60351]
[1778529438227,52.38,81960.0,0.0,0.99129,1e-05,1.60351]
[1778529438313,52.38,81960.0,0.0,0.99129,1e-05,1.60351]
[1778529443624,52.38,81959.97,0.0,0.99129,1e-05,1.60354]
[1778529443716,52.38,81959.97,0.0,0.99129,1e-05,1.60354]
[1778529443815,52.38,81959.97,0.0,0.99129,1e-05,1.60354]
[1778529444300,52.38,81959.97,0.0,0.99129,1e-05,1.60354]
[1778529444310,52.38,81959.97,0.0,0.99129,1e-05,1.60354]
[1778529444631,52.38,81959.41,0.0,0.99128,1e-05,1.60413]
[1778529449669,52.38,81957.68,0.0,0.99127,1e-05,1.60595]
[1778529451685,52.38,81955.4,0.0,0.99126,1e-05,1.6069]
[1778529453903,52.38,81953.38,0.0,0.99125,1e-05,1.60903]
[1778529454069,52.38,81953.38,0.0,0.99125,1e-05,1.60903]
[1778529454706,52.38,81956.57,0.0,0.99127,1e-05,1.60566]
[1778529455714,52.38,81959.52,0.0,0.99129,1e-05,1.60256]
[1778529460616,52.38,81960.01,0.0,0.99129,1e-05,1.60204]
[1778529460661,52.38,81958.33,0.0,0.99128,1e-05,1.60381]
[1778529460809,52.38,81958.33,0.0,0.99128,1e-05,1.60381]
[1778529461508,52.38,81958.33,0.0,0.99128,1e-05,1.60381]
[1778529461565,52.38,81958.33,0.0,0.99128,1e-05,1.60381]
[1778529461658,52.38,81956.46,0.0,0.99127,1e-05,1.60578]
[1778529466790,52.38,81956.59,0.0,0.99127,1e-05,1.60564]
[1778529468316,52.38,81956.59,0.0,0.99127,1e-05,1.60564]
[1778529468562,52.38,81956.59,0.0,0.99127,1e-05,1.60564]
[1778529468683,52.38,81956.59,0.0,0.99127,1e-05,1.60564]
[1778529468663,52.38,81956.53,0.0,0.99127,1e-05,1.60571]
[1778529468815,52.38,81956.53,0.0,0.99127,1e-05,1.60571]
[1778529475153,52.38,81956.45,0.0,0.99127,1e-05,1.60579]
[1778529475311,52.38,81956.45,0.0,0.99127,1e-05,1.60579]
[1778529475697,52.38,81956.45,0.0,0.99127,1e-05,1.60579]
[1778529475320,52.38,81956.38,0.0,0.99127,1e-05,1.60586]
[1778529475814,52.38,81956.38,0.0,0.99127,1e-05,1.60586]
[1778529480555,52.38,81956.4,0.0,0.99127,1e-05,1.60584]
[1778529480811,52.38,81957.19,0.0,0.99127,1e-05,1.60501]
[1778529481846,52.38,81958.24,0.0,0.99128,1e-05,1.6039]
[1778529482060,52.38,81958.24,0.0,0.99128,1e-05,1.6039]
[1778529482160,52.38,81971.56,0.0,0.99137,1e-05,1.58992]
[1778529482902,52.38,81971.79,0.0,0.99137,1e-05,1.58968]
[1778529484290,52.38,81971.79,0.0,0.99137,1e-05,1.58968]
[1778529484315,52.38,81971.79,0.0,0.99137,1e-05,1.58968]
[1778529484417,52.38,81969.31,0.0,0.99135,1e-05,1.59228]
[1778529484916,52.38,81967.23,0.0,0.99134,1e-05,1.59446]
[1778529487670,52.38,81967.56,0.0,0.99134,1e-05,1.59411]
[1778529488574,52.38,81967.67,0.0,0.99134,1e-05,1.594]
[1778529488592,52.38,81962.66,0.0,0.99131,1e-05,1.59925]
[1778529488812,52.38,81962.66,0.0,0.99131,1e-05,1.59925]
[1778529491563,52.38,81962.13,0.0,0.99131,1e-05,1.59981]
[1778529491666,52.38,81962.77,0.0,0.99131,1e-05,1.59914]
[1778529495999,52.38,81960.92,0.0,0.9913,1e-05,1.60108]
[1778529497010,52.38,81960.92,0.0,0.9913,1e-05,1.60108]
[1778529497061,52.38,81960.92,0.0,0.9913,1e-05,1.60108]
[1778529500027,52.38,81958.7,0.0,0.99128,1e-05,1.60342]
[1778529505062,52.38,81959.34,0.0,0.99129,1e-05,1.60275]
[1778529507426,52.38,81961.93,0.0,0.99131,1e-05,1.60002]
[1778529508064,52.38,81961.93,0.0,0.99131,1e-05,1.60002]
[1778529508316,52.38,81961.93,0.0,0.99131,1e-05,1.60002]
[1778529509564,52.38,81962.2,0.0,0.99131,1e-05,1.59974]
[1778529509653,52.38,81961.91,0.0,0.99131,1e-05,1.60004]
[1778529512111,52.38,81955.98,0.0,0.99127,1e-05,1.60483]
[1778529513568,52.38,81955.98,0.0,0.99127,1e-05,1.60483]
[1778529513722,52.38,81955.98,0.0,0.99127,1e-05,1.60483]
[1778529513635,52.38,81949.35,0.0,0.99123,1e-05,1.61183]
[1778529513815,52.38,81949.35,0.0,0.99123,1e-05,1.61183]
[1778529516139,52.38,81941.56,0.0,0.99118,1e-05,1.62009]
[1778529517570,52.38,81941.56,0.0,0.99118,1e-05,1.62009]
[1778529517671,52.38,81941.82,0.0,0.99118,1e-05,1.61981]
[1778529519315,52.38,81941.62,0.0,0.99118,1e-05,1.62002]
[1778529521174,52.38,81934.61,0.0,0.99113,1e-05,1.62748]
[1778529522651,52.38,81934.61,0.0,0.99113,1e-05,1.62748]
[1778529522812,52.38,81933.54,0.0,0.99112,1e-05,1.62863]
[1778529524408,52.38,81932.89,0.0,0.99112,1e-05,1.62932]
[1778529524558,52.38,81932.89,0.0,0.99112,1e-05,1.62932]
[1778529524659,52.38,81932.9,0.0,0.99112,1e-05,1.62931]
[1778529528749,52.38,81935.65,0.0,0.99114,1e-05,1.62638]
[1778529528223,52.38,81940.69,0.0,0.99117,1e-05,1.62101]
[1778529528814,52.38,81940.69,0.0,0.99117,1e-05,1.62101]
[1778529531745,52.38,81941.27,0.0,0.99118,1e-05,1.62039]
[1778529531244,52.38,81945.78,0.0,0.99121,1e-05,1.61561]
[1778529531817,52.38,81945.78,0.0,0.99121,1e-05,1.61561]
[1778529532301,52.38,81945.78,0.0,0.99121,1e-05,1.61561]
[1778529532309,52.38,81945.78,0.0,0.99121,1e-05,1.61561]
[1778529532402,52.38,81944.27,0.0,0.9912,1e-05,1.61721]
[1778529537286,52.38,81949.37,0.0,0.99123,1e-05,1.61181]
[1778529537995,52.38,81949.37,0.0,0.99123,1e-05,1.61181]
[1778529538068,52.38,81949.37,0.0,0.99123,1e-05,1.61181]
[1778529539613,52.38,81947.73,0.0,0.99122,1e-05,1.61354]
[1778529539660,52.38,81947.72,0.0,0.99122,1e-05,1.61355]
[1778529539810,52.38,81947.72,0.0,0.99122,1e-05,1.61355]
[1778529543782,52.38,81949.52,0.0,0.99123,1e-05,1.61165]
[1778529543809,52.38,81947.12,0.0,0.99121,1e-05,1.61419]
[1778529544336,52.38,81940.31,0.0,0.99117,1e-05,1.62141]
[1778529546350,52.38,81945.91,0.0,0.99121,1e-05,1.61547]
[1778529549395,52.38,81946.25,0.0,0.99121,1e-05,1.61511]
[1778529549567,52.38,81946.25,0.0,0.99121,1e-05,1.61511]
[1778529550008,52.38,81947.45,0.0,0.99122,1e-05,1.61384]
[1778529550061,52.38,81947.45,0.0,0.99122,1e-05,1.61384]
[1778529550379,52.38,81948.12,0.0,0.99122,1e-05,1.61313]
[1778529554228,52.38,81947.69,0.0,0.99122,1e-05,1.61358]
[1778529554314,52.38,81947.69,0.0,0.99122,1e-05,1.61358]
[1778529558784,52.38,81949.09,0.0,0.99123,1e-05,1.6121]
[1778529558812,52.38,81948.34,0.0,0.99122,1e-05,1.6129]
[1778529559442,52.38,81948.02,0.0,0.99122,1e-05,1.61324]
[1778529561500,52.38,81949.25,0.0,0.99123,1e-05,1.61193]
[1778529561570,52.38,81949.25,0.0,0.99123,1e-05,1.61193]
[1778529564363,52.38,81951.97,0.0,0.99125,1e-05,1.60906]
[1778529564471,52.38,81951.97,0.0,0.99125,1e-05,1.60906]
[1778529564560,52.38,81951.97,0.0,0.99125,1e-05,1.60906]
[1778529564631,52.38,81954.63,0.0,0.99126,1e-05,1.60625]
[1778529567510,52.38,81953.81,0.0,0.99126,1e-05,1.60712]
[1778529567568,52.38,81953.81,0.0,0.99126,1e-05,1.60712]
[1778529567598,52.38,81949.42,0.0,0.99123,1e-05,1.61175]
[1778529568581,52.38,81949.42,0.0,0.99123,1e-05,1.61175]
[1778529568812,52.38,81949.42,0.0,0.99123,1e-05,1.61175]
[1778529568814,52.38,81949.9,0.0,0.99123,1e-05,1.61125]
[1778529571123,52.38,81951.36,0.0,0.99124,1e-05,1.6097]
[1778529571312,52.38,81951.36,0.0,0.99124,1e-05,1.6097]
[1778529571528,52.38,81947.91,0.0,0.99123,1e-05,1.61189]
[1778529572535,52.38,81951.9,0.0,0.99125,1e-05,1.60767]
[1778529576299,52.38,81948.95,0.0,0.99123,1e-05,1.61079]
[1778529576310,52.38,81948.95,0.0,0.99123,1e-05,1.61079]
[1778529577570,52.38,81936.89,0.0,0.99115,1e-05,1.62358]
[1778529578036,52.38,81936.89,0.0,0.99115,1e-05,1.62358]
[1778529578064,52.38,81936.89,0.0,0.99115,1e-05,1.62358]
[1778529578577,52.38,81933.75,0.0,0.99113,1e-05,1.62693]
[1778529580238,52.38,81934.83,0.0,0.99114,1e-05,1.62578]
[1778529580311,52.38,81934.83,0.0,0.99114,1e-05,1.62578]
[1778529580591,52.38,81941.23,0.0,0.99118,1e-05,1.61897]
[1778529584174,52.38,81943.3,0.0,0.9912,1e-05,1.61677]
[1778529584502,52.38,81943.3,0.0,0.9912,1e-05,1.61677]
[1778529584559,52.38,81943.3,0.0,0.9912,1e-05,1.61677]
[1778529584620,52.38,81944.09,0.0,0.9912,1e-05,1.61593]
[1778529586634,52.38,81939.9,0.0,0.99117,1e-05,1.62038]
[1778529591669,52.38,81944.01,0.0,0.9912,1e-05,1.61602]
[1778529595697,52.38,81947.49,0.0,0.99122,1e-05,1.61233]
[1778529600743,52.38,81953.71,0.0,0.99127,1e-05,1.60576]
[1778529601010,52.38,81953.71,0.0,0.99127,1e-05,1.60576]
[1778529601747,52.38,81959.87,0.0,0.99131,1e-05,1.59928]
[1778529603760,52.38,81956.1,0.0,0.99128,1e-05,1.60324]
[1778529604971,52.38,81956.57,0.0,0.99129,1e-05,1.60275]
[1778529607788,52.38,81952.69,0.0,0.99126,1e-05,1.60684]
[1778529609802,52.38,81957.59,0.0,0.99129,1e-05,1.60167]
[1778529611067,52.38,81957.17,0.0,0.99129,1e-05,1.60212]
[1778529616852,52.38,81956.71,0.0,0.99129,1e-05,1.6026]
[1778529618627,52.38,81954.89,0.0,0.99127,1e-05,1.60452]
[1778529618810,52.38,81954.89,0.0,0.99127,1e-05,1.60452]
[1778529618866,52.38,81955.79,0.0,0.99128,1e-05,1.60357]
[1778529619552,52.38,81955.79,0.0,0.99128,1e-05,1.60357]
[1778529619564,52.38,81955.79,0.0,0.99128,1e-05,1.60357]
[1778529621902,52.38,81963.29,0.0,0.99133,1e-05,1.59568]
[1778529623629,52.38,81963.29,0.0,0.99133,1e-05,1.59568]
[1778529623814,52.38,81963.29,0.0,0.99133,1e-05,1.59568]
[1778529623858,52.38,81969.47,0.0,0.99137,1e-05,1.58921]
[1778529625921,52.38,81975.51,0.0,0.99141,1e-05,1.58291]
[1778529626931,52.38,81986.05,0.0,0.99148,1e-05,1.57195]
[1778529627941,52.38,81984.65,0.0,0.99147,1e-05,1.57341]
[1778529633693,52.38,81987.33,0.0,0.9915,1e-05,1.56919]
[1778529633815,52.38,81987.33,0.0,0.9915,1e-05,1.56919]
[1778529638013,52.38,81983.77,0.0,0.99147,1e-05,1.57288]
[1778529642041,52.38,81987.88,0.0,0.9915,1e-05,1.56862]
[1778529643369,52.38,81987.88,0.0,0.9915,1e-05,1.56862]
[1778529643569,52.38,81987.88,0.0,0.9915,1e-05,1.56862]
[1778529643619,52.38,81988.8,0.0,0.9915,1e-05,1.56767]
[1778529644220,52.38,81988.8,0.0,0.9915,1e-05,1.56767]
[1778529644310,52.38,81988.8,0.0,0.9915,1e-05,1.56767]
[1778529650097,52.38,81990.55,0.0,0.99152,1e-05,1.56586]
[1778529653119,52.38,82001.16,0.0,0.99158,1e-05,1.55494]
[1778529655705,52.38,81997.9,0.0,0.99156,1e-05,1.55829]
[1778529655813,52.38,81997.9,0.0,0.99156,1e-05,1.55829]
[1778529655805,52.38,81997.33,0.0,0.99156,1e-05,1.55887]
[1778529656784,52.38,81997.33,0.0,0.99156,1e-05,1.55887]
[1778529656811,52.38,81997.33,0.0,0.99156,1e-05,1.55887]
[1778529660168,52.38,82006.49,0.0,0.99162,1e-05,1.54947]
[1778529661175,52.38,82006.47,0.0,0.99162,1e-05,1.54949]
[1778529662543,52.38,82006.47,0.0,0.99162,1e-05,1.54949]
[1778529662571,52.38,82006.47,0.0,0.99162,1e-05,1.54949]
[1778529662641,52.38,82006.08,0.0,0.99162,1e-05,1.54989]
[1778529663189,52.38,82017.03,0.0,0.99169,1e-05,1.53871]
[1778529664196,52.38,82016.26,0.0,0.99168,1e-05,1.5395]
[1778529665203,52.38,82009.6,0.0,0.99164,1e-05,1.54629]
[1778529666706,52.38,82007.08,0.0,0.99162,1e-05,1.54887]
[1778529669977,52.38,82008.7,0.0,0.99163,1e-05,1.54721]
[1778529670060,52.38,82008.7,0.0,0.99163,1e-05,1.54721]
[1778529675273,52.38,82008.54,0.0,0.99163,1e-05,1.54737]
[1778529681315,52.38,82008.23,0.0,0.99163,1e-05,1.54769]
[1778529686352,52.38,81993.4,0.0,0.99153,1e-05,1.56292]
[1778529687359,52.38,81993.03,0.0,0.99153,1e-05,1.5633]
[1778529688366,52.38,81997.08,0.0,0.99156,1e-05,1.55913]
[1778529690034,52.38,81997.15,0.0,0.99156,1e-05,1.55906]
[1778529690062,52.38,81997.15,0.0,0.99156,1e-05,1.55906]
[1778529690380,52.38,81997.27,0.0,0.99156,1e-05,1.55893]
[1778529691269,52.38,81997.27,0.0,0.99156,1e-05,1.55893]
[1778529691310,52.38,81997.27,0.0,0.99156,1e-05,1.55893]
[1778529696422,52.38,81998.17,0.0,0.99157,1e-05,1.55658]
[1778529699081,52.38,81997.17,0.0,0.99157,1e-05,1.55761]
[1778529699312,52.38,81997.17,0.0,0.99157,1e-05,1.55761]
[1778529699443,52.38,81997.15,0.0,0.99157,1e-05,1.55763]
[1778529700241,52.38,81997.15,0.0,0.99157,1e-05,1.55763]
[1778529700313,52.38,81997.15,0.0,0.99157,1e-05,1.55763]
[1778529705486,52.38,81996.82,0.0,0.99156,1e-05,1.55797]
[1778529709952,52.38,81996.91,0.0,0.99157,1e-05,1.55787]
[1778529710061,52.38,81995.79,0.0,0.99156,1e-05,1.55903]
[1778529710521,52.38,81994.57,0.0,0.99155,1e-05,1.56028]
[1778529711164,52.38,81994.57,0.0,0.99155,1e-05,1.56028]
[1778529711313,52.38,81994.57,0.0,0.99155,1e-05,1.56028]
[1778529716563,52.38,81992.91,0.0,0.99154,1e-05,1.56199]
[1778529718295,52.38,81993.44,0.0,0.99154,1e-05,1.56145]
[1778529718309,52.38,81993.44,0.0,0.99154,1e-05,1.56145]
[1778529718577,52.38,81993.45,0.0,0.99154,1e-05,1.56144]
[1778529719235,52.38,81993.45,0.0,0.99154,1e-05,1.56144]
[1778529719310,52.38,81993.45,0.0,0.99154,1e-05,1.56144]
[1778529724619,52.38,81992.59,0.0,0.99154,1e-05,1.56232]
[1778529728322,52.38,81993.56,0.0,0.99154,1e-05,1.56132]
[1778529728559,52.38,81993.56,0.0,0.99154,1e-05,1.56132]
[1778529728647,52.38,81993.08,0.0,0.99154,1e-05,1.56182]
[1778529729184,52.38,81993.08,0.0,0.99154,1e-05,1.56182]
[1778529729309,52.38,81993.08,0.0,0.99154,1e-05,1.56182]
[1778529734689,52.38,81992.77,0.0,0.99154,1e-05,1.56214]
[1778529738028,52.38,81991.71,0.0,0.99153,1e-05,1.56323]
[1778529738060,52.38,81991.71,0.0,0.99153,1e-05,1.56323]
[1778529738717,52.38,81991.75,0.0,0.99153,1e-05,1.56319]
[1778529739034,52.38,81991.75,0.0,0.99153,1e-05,1.56319]
[1778529739062,52.38,81991.75,0.0,0.99153,1e-05,1.56319]
[1778529743752,52.38,81978.37,0.0,0.99144,1e-05,1.57704]
[1778529744759,52.38,81959.49,0.0,0.99132,1e-05,1.59676]
[1778529745766,52.38,81948.94,0.0,0.99125,1e-05,1.60787]
[1778529746773,52.38,81943.53,0.0,0.99121,1e-05,1.6136]
[1778529747780,52.38,81937.69,0.0,0.99117,1e-05,1.61979]
[1778529748787,52.38,81935.14,0.0,0.99116,1e-05,1.6225]
[1778529753823,52.38,81935.6,0.0,0.99117,1e-05,1.62054]
[1778529754498,52.38,81935.6,0.0,0.99117,1e-05,1.62054]
[1778529754567,52.38,81935.6,0.0,0.99117,1e-05,1.62054]
[1778529754830,52.38,81935.65,0.0,0.99117,1e-05,1.62049]
[1778529755610,52.38,81935.65,0.0,0.99117,1e-05,1.62049]
[1778529755810,52.38,81935.65,0.0,0.99117,1e-05,1.62049]
[1778529758858,52.38,81944.09,0.0,0.99123,1e-05,1.61154]
[1778529759865,52.38,81947.87,0.0,0.99125,1e-05,1.60754]
[1778529760875,52.38,81947.87,0.0,0.99125,1e-05,1.60754]
[1778529760980,52.38,81947.56,0.0,0.99125,1e-05,1.60787]
[1778529761062,52.38,81947.56,0.0,0.99125,1e-05,1.60787]
[1778529761849,52.38,81947.56,0.0,0.99125,1e-05,1.60787]
[1778529761879,52.38,81947.88,0.0,0.99125,1e-05,1.60753]
[1778529762059,52.38,81947.88,0.0,0.99125,1e-05,1.60753]
[1778529765910,52.38,81938.01,0.0,0.99118,1e-05,1.61798]
[1778529766408,52.38,81938.01,0.0,0.99118,1e-05,1.61798]
[1778529766564,52.38,81938.01,0.0,0.99118,1e-05,1.61798]
[1778529766917,52.38,81935.9,0.0,0.99117,1e-05,1.62022]
[1778529767924,52.38,81918.99,0.0,0.99106,1e-05,1.63828]
[1778529768946,52.38,81913.88,0.0,0.99102,1e-05,1.64377]
[1778529771957,52.38,81903.85,0.0,0.99095,1e-05,1.65459]
[1778529772966,52.38,81916.92,0.0,0.99104,1e-05,1.64069]
[1778529773973,52.38,81920.07,0.0,0.99106,1e-05,1.63731]
[1778529774980,52.38,81913.04,0.0,0.99101,1e-05,1.64487]
[1778529777373,52.38,81913.96,0.0,0.99102,1e-05,1.64388]
[1778529777559,52.38,81913.96,0.0,0.99102,1e-05,1.64388]
[1778529781023,52.38,81919.54,0.0,0.99106,1e-05,1.63788]
[1778529782040,52.38,81922.86,0.0,0.99108,1e-05,1.63432]
[1778529782993,52.38,81922.86,0.0,0.99108,1e-05,1.63432]
[1778529783040,52.38,81926.25,0.0,0.9911,1e-05,1.6307]
[1778529784021,52.38,81926.25,0.0,0.9911,1e-05,1.6307]
[1778529784047,52.38,81926.77,0.0,0.99111,1e-05,1.63014]
[1778529785054,52.38,81932.97,0.0,0.99115,1e-05,1.62353]
[1778529789082,52.38,81936.08,0.0,0.99117,1e-05,1.62022]
[1778529791205,52.38,81937.72,0.0,0.99118,1e-05,1.61848]
[1778529791310,52.38,81937.72,0.0,0.99118,1e-05,1.61848]
[1778529792022,52.38,81937.72,0.0,0.99118,1e-05,1.61848]
[1778529792060,52.38,81937.72,0.0,0.99118,1e-05,1.61848]
[1778529792063,52.38,81938.24,0.0,0.99118,1e-05,1.61793]
[1778529795124,52.38,81941.55,0.0,0.99121,1e-05,1.61441]
[1778529796131,52.38,81944.48,0.0,0.99123,1e-05,1.61131]
[1778529797821,52.38,81944.48,0.0,0.99123,1e-05,1.61131]
[1778529798065,52.38,81944.48,0.0,0.99123,1e-05,1.61131]
[1778529797911,52.38,81946.91,0.0,0.99124,1e-05,1.60874]
[1778529798779,52.38,81946.91,0.0,0.99124,1e-05,1.60874]
[1778529798810,52.38,81946.91,0.0,0.99124,1e-05,1.60874]
[1778529798880,52.38,81948.81,0.0,0.99126,1e-05,1.60674]
[1778529800161,52.38,81953.53,0.0,0.99129,1e-05,1.60176]
[1778529801168,52.38,81962.45,0.0,0.99135,1e-05,1.59239]
[1778529803395,52.38,81963.59,0.0,0.99135,1e-05,1.5912]
[1778529803559,52.38,81963.59,0.0,0.99135,1e-05,1.5912]
[1778529804007,52.38,81963.59,0.0,0.99135,1e-05,1.5912]
[1778529804063,52.38,81963.59,0.0,0.99135,1e-05,1.5912]
[1778529803595,52.38,81963.39,0.0,0.99135,1e-05,1.59141]
[1778529807210,52.38,81966.04,0.0,0.99137,1e-05,1.58863]
[1778529809036,52.38,81966.04,0.0,0.99137,1e-05,1.58863]
[1778529809068,52.38,81966.04,0.0,0.99137,1e-05,1.58863]
[1778529809541,52.38,81966.08,0.0,0.99137,1e-05,1.58859]
[1778529809559,52.38,81966.08,0.0,0.99137,1e-05,1.58859]
[1778529809642,52.38,81964.95,0.0,0.99136,1e-05,1.58977]
[1778529811238,52.38,81957.96,0.0,0.99132,1e-05,1.59565]
[1778529812245,52.38,81952.25,0.0,0.99129,1e-05,1.60165]
[1778529813252,52.38,81939.02,0.0,0.9912,1e-05,1.61563]
[1778529815075,52.38,81939.02,0.0,0.9912,1e-05,1.61563]
[1778529815093,52.38,81935.42,0.0,0.99117,1e-05,1.61945]
[1778529815310,52.38,81935.42,0.0,0.99117,1e-05,1.61945]
[1778529816441,52.38,81933.67,0.0,0.99116,1e-05,1.62131]
[1778529816457,52.38,81947.71,0.0,0.99126,1e-05,1.60644]
[1778529817303,52.38,81995.81,0.0,0.99157,1e-05,1.55633]
[1778529818314,52.38,81994.2,0.0,0.99156,1e-05,1.55798]
[1778529820093,52.38,81994.2,0.0,0.99156,1e-05,1.55798]
[1778529819321,52.38,81991.48,0.0,0.99154,1e-05,1.56078]
[1778529820328,52.38,81991.77,0.0,0.99155,1e-05,1.56049]
[1778529821335,52.38,81977.32,0.0,0.99145,1e-05,1.57543]
[1778529822342,52.38,81972.73,0.0,0.99142,1e-05,1.58021]
[1778529827377,52.38,81973.09,0.0,0.99142,1e-05,1.57983]
[1778529829391,52.38,81978.71,0.0,0.99146,1e-05,1.57399]
[1778529830398,52.38,81975.98,0.0,0.99144,1e-05,1.57683]
[1778529832838,52.38,81976.06,0.0,0.99144,1e-05,1.57674]
[1778529833062,52.38,81976.06,0.0,0.99144,1e-05,1.57674]
[1778529832915,52.38,81975.88,0.0,0.99144,1e-05,1.57693]
[1778529833837,52.38,81975.88,0.0,0.99144,1e-05,1.57693]
[1778529834062,52.38,81975.88,0.0,0.99144,1e-05,1.57693]
[1778529833915,52.38,81975.98,0.0,0.99144,1e-05,1.57683]
[1778529839461,52.38,81975.04,0.0,0.99144,1e-05,1.5778]
[1778529844496,52.38,81977.97,0.0,0.99146,1e-05,1.57476]
[1778529845503,52.38,81989.46,0.0,0.99153,1e-05,1.56287]
[1778529846510,52.38,81993.77,0.0,0.99156,1e-05,1.55843]
[1778529847517,52.38,81996.96,0.0,0.99158,1e-05,1.55515]
[1778529848524,52.38,82010.95,0.0,0.99167,1e-05,1.54083]
[1778529849531,52.38,82018.39,0.0,0.99172,1e-05,1.53326]
[1778529851551,52.38,82022.35,0.0,0.99174,1e-05,1.52925]
[1778529852558,52.38,82025.76,0.0,0.99176,1e-05,1.52579]
[1778529853525,52.38,82025.76,0.0,0.99176,1e-05,1.52579]
[1778529853564,52.38,82025.76,0.0,0.99176,1e-05,1.52579]
[1778529853611,52.38,82026.42,0.0,0.99177,1e-05,1.52513]
[1778529854572,52.38,82030.63,0.0,0.99179,1e-05,1.52088]
[1778529856586,52.38,82025.24,0.0,0.99176,1e-05,1.52632]
[1778529858997,52.38,82025.99,0.0,0.99176,1e-05,1.52556]
[1778529859063,52.38,82025.99,0.0,0.99176,1e-05,1.52556]
[1778529860614,52.38,82023.64,0.0,0.99175,1e-05,1.52794]
[1778529861446,52.38,82023.64,0.0,0.99175,1e-05,1.52794]
[1778529861560,52.38,82023.64,0.0,0.99175,1e-05,1.52794]
[1778529861621,52.38,82023.77,0.0,0.99175,1e-05,1.52781]
[1778529863855,52.38,82023.31,0.0,0.99175,1e-05,1.52827]
[1778529864066,52.38,82023.31,0.0,0.99175,1e-05,1.52827]
[1778529868989,52.38,82025.6,0.0,0.99176,1e-05,1.52596]
[1778529869060,52.38,82025.6,0.0,0.99176,1e-05,1.52596]
[1778529869080,52.38,82025.6,0.0,0.99176,1e-05,1.52596]
[1778529869090,52.38,82027.31,0.0,0.99177,1e-05,1.52423]
[1778529869309,52.38,82027.31,0.0,0.99177,1e-05,1.52423]
[1778529869681,52.38,82027.27,0.0,0.99177,1e-05,1.52427]
[1778529874716,52.38,82027.79,0.0,0.99178,1e-05,1.52233]
[1778529875948,52.38,82027.79,0.0,0.99178,1e-05,1.52233]
[1778529876075,52.38,82027.79,0.0,0.99178,1e-05,1.52233]
[1778529876043,52.38,82023.88,0.0,0.99176,1e-05,1.52629]
[1778529881765,52.38,82022.41,0.0,0.99175,1e-05,1.52777]
[1778529886916,52.38,82023.0,0.0,0.99175,1e-05,1.52718]
[1778529887072,52.38,82023.0,0.0,0.99175,1e-05,1.52718]
[1778529887117,52.38,82023.24,0.0,0.99175,1e-05,1.52693]
[1778529888892,52.38,82023.61,0.0,0.99176,1e-05,1.52656]
[1778529889062,52.38,82023.61,0.0,0.99176,1e-05,1.52656]
[1778529889163,52.38,82027.35,0.0,0.99178,1e-05,1.52278]
[1778529894856,52.38,82026.62,0.0,0.99178,1e-05,1.52352]
[1778529896639,52.38,82027.19,0.0,0.99178,1e-05,1.52294]
[1778529896808,52.38,82027.19,0.0,0.99178,1e-05,1.52294]
[1778529896870,52.38,82027.1,0.0,0.99178,1e-05,1.52303]
[1778529897715,52.38,82027.1,0.0,0.99178,1e-05,1.52303]
[1778529897811,52.38,82027.1,0.0,0.99178,1e-05,1.52303]
[1778529900898,52.38,82019.73,0.0,0.99173,1e-05,1.53049]
[1778529901588,52.38,82019.73,0.0,0.99173,1e-05,1.53049]
[1778529901815,52.38,82019.73,0.0,0.99173,1e-05,1.53049]
[1778529901905,52.38,82018.89,0.0,0.99173,1e-05,1.53134]
[1778529903920,52.38,82023.42,0.0,0.99176,1e-05,1.52675]
[1778529904488,52.38,82023.42,0.0,0.99176,1e-05,1.52675]
[1778529904559,52.38,82023.42,0.0,0.99176,1e-05,1.52675]
[1778529909961,52.38,82023.43,0.0,0.99176,1e-05,1.52674]
[1778529911784,52.38,82024.18,0.0,0.99176,1e-05,1.52598]
[1778529911810,52.38,82024.18,0.0,0.99176,1e-05,1.52598]
[1778529912982,52.38,82021.1,0.0,0.99174,1e-05,1.5291]
[1778529914069,52.38,82021.1,0.0,0.99174,1e-05,1.5291]
[1778529914167,52.38,82020.87,0.0,0.99174,1e-05,1.52933]
[1778529916980,52.38,82021.69,0.0,0.99174,1e-05,1.5285]
[1778529917064,52.38,82021.69,0.0,0.99174,1e-05,1.5285]
[1778529923052,52.38,82022.27,0.0,0.99175,1e-05,1.52791]
[1778529928088,52.38,82022.13,0.0,0.99175,1e-05,1.52806]
[1778529930385,52.38,82024.58,0.0,0.99176,1e-05,1.52558]
[1778529930542,52.38,82024.58,0.0,0.99176,1e-05,1.52558]
[1778529931609,52.38,82024.74,0.0,0.99177,1e-05,1.52401]
[1778529931811,52.38,82024.74,0.0,0.99177,1e-05,1.52401]
[1778529932116,52.38,82024.33,0.0,0.99177,1e-05,1.52442]
[1778529936144,52.38,82016.75,0.0,0.99172,1e-05,1.5321]
[1778529937014,52.38,82016.75,0.0,0.99172,1e-05,1.5321]
[1778529937062,52.38,82016.75,0.0,0.99172,1e-05,1.5321]
[1778529937151,52.38,82012.58,0.0,0.99169,1e-05,1.53633]
[1778529942186,52.38,82016.39,0.0,0.99172,1e-05,1.53246]
[1778529943032,52.38,82016.39,0.0,0.99172,1e-05,1.53246]
[1778529943060,52.38,82016.39,0.0,0.99172,1e-05,1.53246]
[1778529944228,52.38,82016.11,0.0,0.99172,1e-05,1.53275]
[1778529944311,52.38,82015.83,0.0,0.99171,1e-05,1.53303]
[1778529945207,52.38,82014.38,0.0,0.99171,1e-05,1.5345]
[1778529950242,52.38,82014.4,0.0,0.99171,1e-05,1.53448]
[1778529952697,52.38,82014.51,0.0,0.99171,1e-05,1.53437]
[1778529952814,52.38,82014.51,0.0,0.99171,1e-05,1.53437]
[1778529957978,52.38,82016.29,0.0,0.99172,1e-05,1.53256]
[1778529958061,52.38,82016.29,0.0,0.99172,1e-05,1.53256]
[1778529958079,52.38,82016.32,0.0,0.99172,1e-05,1.53253]
[1778529961058,52.38,82016.48,0.0,0.99172,1e-05,1.53237]
[1778529961159,52.38,82022.96,0.0,0.99176,1e-05,1.5258]
[1778529961309,52.38,82022.96,0.0,0.99176,1e-05,1.5258]
[1778529966950,52.38,82025.25,0.0,0.99177,1e-05,1.52349]
[1778529967060,52.38,82025.25,0.0,0.99177,1e-05,1.52349]
[1778529967160,52.38,82017.4,0.0,0.99172,1e-05,1.53144]
[1778529968085,52.38,82017.4,0.0,0.99172,1e-05,1.53144]
[1778529968186,52.38,82018.48,0.0,0.99173,1e-05,1.53034]
[1778529968316,52.38,82018.48,0.0,0.99173,1e-05,1.53034]
[1778529973404,52.38,82019.43,0.0,0.99174,1e-05,1.52938]
[1778529975893,52.38,82019.51,0.0,0.99174,1e-05,1.5293]
[1778529976058,52.38,82019.51,0.0,0.99174,1e-05,1.5293]
[1778529982012,52.38,82019.69,0.0,0.99174,1e-05,1.52911]
[1778529982059,52.38,82019.69,0.0,0.99174,1e-05,1.52911]
[1778529982113,52.38,82028.34,0.0,0.99179,1e-05,1.52037]
[1778529982467,52.38,82033.92,0.0,0.99183,1e-05,1.51475]
[1778529983591,52.38,82033.92,0.0,0.99183,1e-05,1.51475]
[1778529983810,52.38,82033.92,0.0,0.99183,1e-05,1.51475]
[1778529983911,52.38,82034.44,0.0,0.99183,1e-05,1.51423]
[1778529985966,52.38,82032.31,0.0,0.99182,1e-05,1.51637]
[1778529986068,52.38,82032.31,0.0,0.99182,1e-05,1.51637]
[1778529991078,52.38,82036.54,0.0,0.99185,1e-05,1.51212]
[1778529991532,52.38,82059.62,0.0,0.992,1e-05,1.48772]
[1778529992539,52.38,82060.31,0.0,0.992,1e-05,1.48704]
[1778529993546,52.38,82064.14,0.0,0.99202,1e-05,1.48325]
[1778529994615,52.38,82064.14,0.0,0.99202,1e-05,1.48325]
[1778529996567,52.38,82056.78,0.0,0.99198,1e-05,1.49053]
[1778530001602,52.38,82048.12,0.0,0.99193,1e-05,1.49914]
[1778530002609,52.38,82041.02,0.0,0.99188,1e-05,1.50623]
[1778530004798,52.38,82038.33,0.0,0.99186,1e-05,1.50893]
[1778530004818,52.38,82038.33,0.0,0.99186,1e-05,1.50893]
[1778530006316,52.38,82040.84,0.0,0.99188,1e-05,1.50641]
[1778530006639,52.38,82071.05,0.0,0.99207,1e-05,1.47644]
[1778530007644,52.38,82069.93,0.0,0.99206,1e-05,1.47754]
[1778530010017,52.38,82068.3,0.0,0.99205,1e-05,1.47914]
[1778530012679,52.38,82056.51,0.0,0.99198,1e-05,1.4908]
[1778530014693,52.38,82053.16,0.0,0.99196,1e-05,1.49413]
[1778530016638,52.38,82052.88,0.0,0.99195,1e-05,1.49441]
[1778530016810,52.38,82052.88,0.0,0.99195,1e-05,1.49441]
[1778530016841,52.38,82053.4,0.0,0.99196,1e-05,1.49389]
[1778530020965,52.38,82053.24,0.0,0.99196,1e-05,1.49405]
[1778530021062,52.38,82053.24,0.0,0.99196,1e-05,1.49405]
[1778530026779,52.38,82053.42,0.0,0.99196,1e-05,1.49387]
[1778530029405,52.38,82054.15,0.0,0.99196,1e-05,1.49314]
[1778530029560,52.38,82054.15,0.0,0.99196,1e-05,1.49314]
[1778530030406,52.38,82054.04,0.0,0.99196,1e-05,1.49325]
[1778530030563,52.38,82054.04,0.0,0.99196,1e-05,1.49325]
[1778530030807,52.38,82057.4,0.0,0.99198,1e-05,1.48992]
[1778530035217,52.38,82058.07,0.0,0.99199,1e-05,1.48925]
[1778530035318,52.38,82058.07,0.0,0.99199,1e-05,1.48925]
[1778530038553,52.38,82059.45,0.0,0.992,1e-05,1.48789]
[1778530038565,52.38,82059.45,0.0,0.992,1e-05,1.48789]
[1778530038863,52.38,82060.12,0.0,0.992,1e-05,1.48722]
[1778530041331,52.38,82059.49,0.0,0.992,1e-05,1.48785]
[1778530041561,52.38,82059.61,0.0,0.992,1e-05,1.48773]
[1778530046382,52.38,82059.39,0.0,0.992,1e-05,1.48795]
[1778530046559,52.38,82059.39,0.0,0.992,1e-05,1.48795]
[1778530047879,52.38,82058.08,0.0,0.99199,1e-05,1.48924]
[1778530048063,52.38,82058.08,0.0,0.99199,1e-05,1.48924]
[1778530048153,52.38,82059.36,0.0,0.992,1e-05,1.48798]
[1778530053969,52.38,82060.24,0.0,0.99201,1e-05,1.48572]
[1778530055232,52.38,82060.24,0.0,0.99201,1e-05,1.48572]
[1778530055310,52.38,82060.24,0.0,0.99201,1e-05,1.48572]
[1778530059866,52.38,82057.96,0.0,0.99199,1e-05,1.48798]
[1778530060063,52.38,82057.96,0.0,0.99199,1e-05,1.48798]
[1778530060162,52.38,82056.62,0.0,0.99199,1e-05,1.4893]
[1778530066066,52.38,82056.96,0.0,0.99199,1e-05,1.48897]
[1778530067061,52.38,82045.22,0.0,0.99191,1e-05,1.50064]
[1778530069075,52.38,82037.05,0.0,0.99186,1e-05,1.50881]
[1778530070084,52.38,82022.56,0.0,0.99177,1e-05,1.52339]
[1778530071091,52.38,82017.67,0.0,0.99174,1e-05,1.52833]
[1778530072098,52.38,82020.65,0.0,0.99176,1e-05,1.52532]
[1778530074364,52.38,82022.31,0.0,0.99177,1e-05,1.52364]
[1778530074563,52.38,82022.84,0.0,0.99177,1e-05,1.52311]
[1778530074944,52.38,82022.84,0.0,0.99177,1e-05,1.52311]
[1778530075071,52.38,82022.84,0.0,0.99177,1e-05,1.52311]
[1778530075119,52.38,82022.4,0.0,0.99177,1e-05,1.52355]
[1778530076127,52.38,82026.3,0.0,0.9918,1e-05,1.51961]
[1778530078142,52.38,82030.91,0.0,0.99183,1e-05,1.51497]
[1778530079149,52.38,82038.73,0.0,0.99187,1e-05,1.50713]
[1778530082531,52.38,82039.72,0.0,0.99188,1e-05,1.50613]
[1778530082559,52.38,82039.72,0.0,0.99188,1e-05,1.50613]
[1778530083177,52.38,82040.01,0.0,0.99188,1e-05,1.50584]
[1778530083558,52.38,82040.01,0.0,0.99188,1e-05,1.50584]
[1778530083810,52.38,82040.01,0.0,0.99188,1e-05,1.50584]
[1778530090034,52.38,82039.23,0.0,0.99188,1e-05,1.50663]
[1778530090066,52.38,82039.23,0.0,0.99188,1e-05,1.50663]
[1778530090330,52.38,82039.23,0.0,0.99188,1e-05,1.50663]
[1778530090375,52.38,82039.5,0.0,0.99188,1e-05,1.50635]
[1778530090558,52.38,82039.5,0.0,0.99188,1e-05,1.50635]
[1778530095408,52.38,82041.41,0.0,0.99189,1e-05,1.50444]
[1778530095562,52.38,82041.41,0.0,0.99189,1e-05,1.50444]
[1778530095857,52.38,82041.41,0.0,0.99189,1e-05,1.50444]
[1778530096064,52.38,82041.41,0.0,0.99189,1e-05,1.50444]
[1778530096268,52.38,82041.81,0.0,0.99189,1e-05,1.50404]
[1778530097275,52.38,82045.66,0.0,0.99192,1e-05,1.5002]
[1778530102074,52.38,82045.06,0.0,0.99191,1e-05,1.5008]
[1778530102314,52.38,82045.06,0.0,0.99191,1e-05,1.5008]
[1778530102338,52.38,82044.73,0.0,0.99191,1e-05,1.50113]
[1778530102496,52.38,82044.73,0.0,0.99191,1e-05,1.50113]
[1778530102559,52.38,82044.73,0.0,0.99191,1e-05,1.50113]
[1778530106949,52.38,82046.27,0.0,0.99192,1e-05,1.49959]
[1778530107062,52.38,82046.27,0.0,0.99192,1e-05,1.49959]
[1778530107345,52.38,82047.51,0.0,0.99193,1e-05,1.49836]
[1778530108826,52.38,82047.1,0.0,0.99193,1e-05,1.49877]
[1778530109060,52.38,82047.1,0.0,0.99193,1e-05,1.49877]
[1778530114394,52.38,82048.24,0.0,0.99194,1e-05,1.49624]
[1778530117908,52.38,82047.86,0.0,0.99194,1e-05,1.49661]
[1778530118067,52.38,82047.86,0.0,0.99194,1e-05,1.49661]
[1778530118142,52.38,82047.86,0.0,0.99194,1e-05,1.49661]
[1778530118309,52.38,82047.86,0.0,0.99194,1e-05,1.49661]
[1778530118422,52.38,82048.08,0.0,0.99194,1e-05,1.4964]
[1778530123457,52.38,82048.58,0.0,0.99194,1e-05,1.4959]
[1778530125471,52.38,82044.67,0.0,0.99192,1e-05,1.49979]
[1778530129160,52.38,82042.07,0.0,0.9919,1e-05,1.50239]
[1778530129310,52.38,82042.07,0.0,0.9919,1e-05,1.50239]
[1778530129409,52.38,82041.63,0.0,0.9919,1e-05,1.50283]
[1778530129657,52.38,82041.63,0.0,0.9919,1e-05,1.50283]
[1778530129813,52.38,82041.63,0.0,0.9919,1e-05,1.50283]
[1778530135541,52.38,82041.22,0.0,0.9919,1e-05,1.50324]
[1778530139087,52.38,82042.01,0.0,0.9919,1e-05,1.50245]
[1778530139308,52.38,82042.01,0.0,0.9919,1e-05,1.50245]
[1778530139409,52.38,82041.37,0.0,0.9919,1e-05,1.50309]
[1778530139526,52.38,82041.37,0.0,0.9919,1e-05,1.50309]
[1778530139561,52.38,82041.37,0.0,0.9919,1e-05,1.50309]
[1778530144607,52.38,82040.98,0.0,0.9919,1e-05,1.50348]
[1778530147637,52.38,82043.15,0.0,0.99191,1e-05,1.50131]
[1778530147813,52.38,82043.15,0.0,0.99191,1e-05,1.50131]
[1778530148163,52.38,82043.15,0.0,0.99191,1e-05,1.50131]
[1778530148310,52.38,82043.15,0.0,0.99191,1e-05,1.50131]
[1778530148410,52.38,82043.72,0.0,0.99191,1e-05,1.50074]
[1778530153759,52.38,82040.95,0.0,0.9919,1e-05,1.50351]
[1778530153811,52.38,82040.95,0.0,0.9919,1e-05,1.50351]
[1778530154159,52.38,82044.38,0.0,0.99192,1e-05,1.50008]
[1778530154604,52.38,82044.38,0.0,0.99192,1e-05,1.50008]
[1778530154811,52.38,82044.38,0.0,0.99192,1e-05,1.50008]
[1778530159521,52.38,82043.5,0.0,0.99191,1e-05,1.50096]
[1778530159559,52.38,82043.5,0.0,0.99191,1e-05,1.50096]
[1778530159858,52.38,82043.5,0.0,0.99191,1e-05,1.50096]
[1778530160076,52.38,82043.5,0.0,0.99191,1e-05,1.50096]
[1778530160165,52.38,82042.66,0.0,0.99191,1e-05,1.5018]
[1778530165785,52.38,82043.43,0.0,0.99191,1e-05,1.50103]
[1778530165811,52.38,82043.43,0.0,0.99191,1e-05,1.50103]
[1778530168029,52.38,82042.55,0.0,0.99191,1e-05,1.50191]
[1778530168063,52.38,82042.55,0.0,0.99191,1e-05,1.50191]
[1778530168130,52.38,82043.48,0.0,0.99191,1e-05,1.50098]
[1778530173719,52.38,82045.51,0.0,0.99193,1e-05,1.49756]
[1778530173812,52.38,82045.51,0.0,0.99193,1e-05,1.49756]
[1778530173913,52.38,82045.3,0.0,0.99193,1e-05,1.49777]
[1778530174818,52.38,82033.59,0.0,0.99186,1e-05,1.50947]
[1778530175824,52.38,82022.63,0.0,0.99179,1e-05,1.5205]
[1778530177258,52.38,82022.63,0.0,0.99179,1e-05,1.5205]
[1778530177309,52.38,82022.63,0.0,0.99179,1e-05,1.5205]
[1778530177410,52.38,82022.7,0.0,0.99179,1e-05,1.52043]
[1778530182873,52.38,82025.55,0.0,0.99181,1e-05,1.51755]
[1778530187908,52.38,82025.21,0.0,0.9918,1e-05,1.5179]
[1778530190197,52.38,82027.01,0.0,0.99182,1e-05,1.51608]
[1778530190309,52.38,82027.01,0.0,0.99182,1e-05,1.51608]
[1778530190410,52.38,82026.17,0.0,0.99181,1e-05,1.51693]
[1778530191258,52.38,82026.17,0.0,0.99181,1e-05,1.51693]
[1778530191308,52.38,82026.17,0.0,0.99181,1e-05,1.51693]
[1778530194957,52.38,82029.31,0.0,0.99183,1e-05,1.51377]
[1778530196036,52.38,82029.31,0.0,0.99183,1e-05,1.51377]
[1778530196064,52.38,82029.31,0.0,0.99183,1e-05,1.51377]
[1778530196360,52.38,82031.08,0.0,0.99184,1e-05,1.51199]
[1778530196917,52.38,82031.08,0.0,0.99184,1e-05,1.51199]
[1778530197062,52.38,82031.08,0.0,0.99184,1e-05,1.51199]
[1778530197979,52.38,82035.04,0.0,0.99187,1e-05,1.50802]
[1778530199761,52.38,82036.85,0.0,0.99188,1e-05,1.50621]
[1778530199810,52.38,82036.85,0.0,0.99188,1e-05,1.50621]
[1778530199994,52.38,82039.33,0.0,0.99189,1e-05,1.50373]
[1778530200550,52.38,82039.33,0.0,0.99189,1e-05,1.50373]
[1778530200558,52.38,82039.33,0.0,0.99189,1e-05,1.50373]
[1778530205955,52.38,82041.27,0.0,0.9919,1e-05,1.50179]
[1778530206063,52.38,82041.27,0.0,0.9919,1e-05,1.50179]
[1778530207895,52.38,82043.81,0.0,0.99192,1e-05,1.49926]
[1778530208060,52.38,82043.81,0.0,0.99192,1e-05,1.49926]
[1778530208062,52.38,82046.36,0.0,0.99194,1e-05,1.49671]
[1778530208716,52.38,82046.36,0.0,0.99194,1e-05,1.49671]
[1778530208809,52.38,82046.36,0.0,0.99194,1e-05,1.49671]
[1778530214091,52.38,82043.95,0.0,0.99192,1e-05,1.49912]
[1778530215743,52.38,82043.95,0.0,0.99192,1e-05,1.49912]
[1778530215809,52.38,82043.95,0.0,0.99192,1e-05,1.49912]
[1778530218119,52.38,82038.44,0.0,0.99189,1e-05,1.50462]
[1778530218584,52.38,82038.44,0.0,0.99189,1e-05,1.50462]
[1778530218810,52.38,82038.44,0.0,0.99189,1e-05,1.50462]
[1778530219510,52.38,82038.44,0.0,0.99189,1e-05,1.50462]
[1778530219533,52.38,82036.9,0.0,0.99188,1e-05,1.50616]
[1778530219560,52.38,82036.9,0.0,0.99188,1e-05,1.50616]
[1778530225168,52.38,82038.01,0.0,0.99188,1e-05,1.50505]
[1778530226298,52.38,82038.01,0.0,0.99188,1e-05,1.50505]
[1778530226309,52.38,82038.01,0.0,0.99188,1e-05,1.50505]
[1778530226399,52.38,82038.13,0.0,0.99189,1e-05,1.50493]
[1778530226805,52.38,82038.13,0.0,0.99189,1e-05,1.50493]
[1778530227064,52.38,82038.13,0.0,0.99189,1e-05,1.50493]
[1778530231211,52.38,82041.82,0.0,0.99192,1e-05,1.49984]
[1778530235017,52.38,82041.6,0.0,0.99191,1e-05,1.50006]
[1778530235063,52.38,82041.6,0.0,0.99191,1e-05,1.50006]
[1778530235239,52.38,82042.13,0.0,0.99192,1e-05,1.49954]
[1778530235627,52.38,82042.13,0.0,0.99192,1e-05,1.49954]
[1778530235814,52.38,82042.13,0.0,0.99192,1e-05,1.49954]
[1778530239268,52.38,82039.3,0.0,0.9919,1e-05,1.50236]
[1778530240275,52.38,82028.14,0.0,0.99183,1e-05,1.51354]
[1778530241028,52.38,82028.14,0.0,0.99183,1e-05,1.51354]
[1778530241061,52.38,82028.14,0.0,0.99183,1e-05,1.51354]
[1778530241282,52.38,82026.18,0.0,0.99182,1e-05,1.51551]
[1778530241896,52.38,82026.18,0.0,0.99182,1e-05,1.51551]
[1778530242067,52.38,82026.18,0.0,0.99182,1e-05,1.51551]
[1778530242289,52.38,82028.22,0.0,0.99183,1e-05,1.51346]
[1778530246575,52.38,82028.26,0.0,0.99183,1e-05,1.51342]
[1778530246810,52.38,82028.26,0.0,0.99183,1e-05,1.51342]
[1778530246947,52.38,82028.26,0.0,0.99183,1e-05,1.51342]
[1778530247060,52.38,82028.26,0.0,0.99183,1e-05,1.51342]
[1778530247324,52.38,82028.28,0.0,0.99183,1e-05,1.5134]
[1778530249338,52.38,82030.37,0.0,0.99184,1e-05,1.5113]
[1778530253218,52.38,82030.31,0.0,0.99184,1e-05,1.51136]
[1778530253308,52.38,82030.31,0.0,0.99184,1e-05,1.51136]
[1778530253508,52.38,82030.31,0.0,0.99184,1e-05,1.51136]
[1778530253563,52.38,82030.31,0.0,0.99184,1e-05,1.51136]
[1778530253555,52.38,82029.64,0.0,0.99184,1e-05,1.51204]
[1778530257752,52.38,82030.58,0.0,0.99185,1e-05,1.51109]
[1778530257811,52.38,82030.58,0.0,0.99185,1e-05,1.51109]
[1778530261423,52.38,82028.19,0.0,0.99183,1e-05,1.51349]
[1778530261799,52.38,82028.19,0.0,0.99183,1e-05,1.51349]
[1778530261809,52.38,82028.19,0.0,0.99183,1e-05,1.51349]
[1778530262296,52.38,82028.19,0.0,0.99183,1e-05,1.51349]
[1778530262313,52.38,82028.19,0.0,0.99183,1e-05,1.51349]
[1778530262430,52.38,82028.98,0.0,0.99183,1e-05,1.5127]
[1778530266601,52.38,82029.17,0.0,0.99184,1e-05,1.51251]
[1778530266812,52.38,82029.17,0.0,0.99184,1e-05,1.51251]
[1778530267102,52.38,82029.17,0.0,0.99184,1e-05,1.51251]
[1778530267311,52.38,82029.17,0.0,0.99184,1e-05,1.51251]
[1778530267465,52.38,82028.55,0.0,0.99183,1e-05,1.51313]
[1778530272500,52.38,82029.16,0.0,0.99184,1e-05,1.51252]
[1778530273240,52.38,82029.16,0.0,0.99184,1e-05,1.51252]
[1778530273310,52.38,82029.16,0.0,0.99184,1e-05,1.51252]
[1778530278542,52.38,82039.39,0.0,0.9919,1e-05,1.50227]
[1778530279549,52.38,82040.66,0.0,0.99191,1e-05,1.501]
[1778530279622,52.38,82040.66,0.0,0.99191,1e-05,1.501]
[1778530279810,52.38,82040.66,0.0,0.99191,1e-05,1.501]
[1778530284815,52.38,82040.26,0.0,0.99191,1e-05,1.5014]
[1778530286676,52.38,82040.43,0.0,0.99191,1e-05,1.50123]
[1778530286808,52.38,82040.43,0.0,0.99191,1e-05,1.50123]
[1778530290062,52.38,82041.17,0.0,0.99191,1e-05,1.50049]
[1778530290156,52.38,82041.17,0.0,0.99191,1e-05,1.50049]
[1778530290309,52.38,82041.17,0.0,0.99191,1e-05,1.50049]
[1778530290386,52.38,82043.67,0.0,0.99193,1e-05,1.498]
[1778530295663,52.38,82044.43,0.0,0.99194,1e-05,1.49585]
[1778530297058,52.38,82044.43,0.0,0.99194,1e-05,1.49585]
[1778530297311,52.38,82044.43,0.0,0.99194,1e-05,1.49585]
[1778530298628,52.38,82045.17,0.0,0.99194,1e-05,1.49511]
[1778530298808,52.38,82045.17,0.0,0.99194,1e-05,1.49511]
[1778530298910,52.38,82044.28,0.0,0.99194,1e-05,1.496]
[1778530302348,52.38,82044.35,0.0,0.99194,1e-05,1.49593]
[1778530302560,52.38,82044.35,0.0,0.99194,1e-05,1.49593]
[1778530306742,52.38,82023.16,0.0,0.99181,1e-05,1.51715]
[1778530308548,52.38,82023.16,0.0,0.99181,1e-05,1.51715]
[1778530308564,52.38,82024.69,0.0,0.99182,1e-05,1.51561]
[1778530308729,52.38,82024.69,0.0,0.99182,1e-05,1.51561]
[1778530308847,52.38,82014.68,0.0,0.99175,1e-05,1.52571]
[1778530309765,52.38,81982.02,0.0,0.99154,1e-05,1.55907]
[1778530310910,52.38,81933.99,0.0,0.99123,1e-05,1.60922]
[1778530311798,52.38,81912.88,0.0,0.99108,1e-05,1.63169]
[1778530312733,52.38,81912.88,0.0,0.99108,1e-05,1.63169]
[1778530312986,52.38,81912.88,0.0,0.99108,1e-05,1.63169]
[1778530313040,52.38,81879.94,0.0,0.99085,1e-05,1.66807]
[1778530313816,52.38,81846.27,0.0,0.99061,1e-05,1.70512]
[1778530314823,52.39,81862.71,0.0,0.99073,1e-05,1.68787]
[1778530315833,52.39,81880.72,0.0,0.99085,1e-05,1.66826]
[1778530316845,52.39,81880.72,0.0,0.99085,1e-05,1.66826]
[1778530316851,52.39,81872.25,0.0,0.99079,1e-05,1.67768]
[1778530317849,52.39,81863.65,0.0,0.99073,1e-05,1.68726]
[1778530318830,52.39,81863.65,0.0,0.99073,1e-05,1.68726]
[1778530319035,52.39,81863.65,0.0,0.99073,1e-05,1.68726]
[1778530319134,52.39,81855.31,0.0,0.99067,1e-05,1.69659]
[1778530319863,52.39,81845.02,0.0,0.9906,1e-05,1.70811]
[1778530320870,52.39,81844.75,0.0,0.99059,1e-05,1.7085]
[1778530321878,52.39,81852.68,0.0,0.99065,1e-05,1.69979]
[1778530322884,52.4,81869.58,0.0,0.99077,1e-05,1.68127]
[1778530323891,52.4,81871.25,0.0,0.99078,1e-05,1.67958]
[1778530326912,52.4,81863.03,0.0,0.99072,1e-05,1.68904]
[1778530327919,52.4,81850.26,0.0,0.99063,1e-05,1.70328]
[1778530328928,52.4,81849.38,0.0,0.99062,1e-05,1.70436]
[1778530329935,52.4,81876.64,0.0,0.99081,1e-05,1.67443]
[1778530330942,52.4,81898.49,0.0,0.99096,1e-05,1.65084]
[1778530331951,52.4,81899.66,0.0,0.99097,1e-05,1.64977]
[1778530332959,52.41,81893.89,0.0,0.99092,1e-05,1.65799]
[1778530333966,52.42,81888.74,0.0,0.99088,1e-05,1.66376]
[1778530335980,52.43,81896.26,0.0,0.99091,1e-05,1.65903]
[1778530336987,52.44,81900.2,0.0,0.99094,1e-05,1.65495]
[1778530337997,52.44,81919.44,0.0,0.99107,1e-05,1.63443]
[1778530339003,52.44,81931.72,0.0,0.99115,1e-05,1.62155]
[1778530340014,52.44,81921.69,0.0,0.99108,1e-05,1.6325]
[1778530341018,52.44,81918.22,0.0,0.99105,1e-05,1.63645]
[1778530344039,52.45,81922.32,0.0,0.99108,1e-05,1.63273]
[1778530349469,52.45,81920.97,0.0,0.99106,1e-05,1.63509]
[1778530349493,52.45,81923.37,0.0,0.99108,1e-05,1.63298]
[1778530350081,52.45,81927.35,0.0,0.9911,1e-05,1.62872]
[1778530351088,52.45,81932.26,0.0,0.99114,1e-05,1.62225]
[1778530353494,52.46,81935.25,0.0,0.99116,1e-05,1.61932]
[1778530356123,52.46,81925.96,0.0,0.99109,1e-05,1.63023]
[1778530357130,52.46,81917.94,0.0,0.99104,1e-05,1.63904]
[1778530358137,52.46,81913.64,0.0,0.99101,1e-05,1.64388]
[1778530360686,52.47,81912.94,0.0,0.991,1e-05,1.64484]
[1778530360732,52.47,81912.16,0.0,0.99099,1e-05,1.64609]
[1778530360815,52.47,81912.16,0.0,0.99099,1e-05,1.64609]
[1778530361830,52.47,81910.82,0.0,0.99098,1e-05,1.64753]
[1778530362064,52.47,81910.82,0.0,0.99098,1e-05,1.64753]
[1778530363172,52.47,81917.27,0.0,0.99102,1e-05,1.641]
[1778530368207,52.48,81917.2,0.0,0.99102,1e-05,1.64212]
[1778530369106,52.48,81917.2,0.0,0.99102,1e-05,1.64212]
[1778530369310,52.48,81917.2,0.0,0.99102,1e-05,1.64212]
[1778530371372,52.48,81917.51,0.0,0.99102,1e-05,1.6422]
[1778530371569,52.48,81917.51,0.0,0.99102,1e-05,1.6422]
[1778530371666,52.48,81917.71,0.0,0.99102,1e-05,1.64239]
[1778530372420,52.48,81917.71,0.0,0.99102,1e-05,1.64239]
[1778530372562,52.48,81917.71,0.0,0.99102,1e-05,1.64239]
[1778530372642,52.48,81922.31,0.0,0.99105,1e-05,1.63767]
[1778530375958,52.48,81922.04,0.0,0.99104,1e-05,1.63838]
[1778530376065,52.48,81922.04,0.0,0.99104,1e-05,1.63838]
[1778530376263,52.49,81913.32,0.0,0.99098,1e-05,1.64796]
[1778530377270,52.49,81913.36,0.0,0.99098,1e-05,1.64811]
[1778530377798,52.49,81913.36,0.0,0.99098,1e-05,1.64811]
[1778530377811,52.49,81913.36,0.0,0.99098,1e-05,1.64811]
[1778530378277,52.49,81918.08,0.0,0.99101,1e-05,1.64322]
[1778530379486,52.49,81918.08,0.0,0.99101,1e-05,1.64322]
[1778530379566,52.49,81918.08,0.0,0.99101,1e-05,1.64322]
[1778530381302,52.49,81929.27,0.0,0.99108,1e-05,1.63182]
[1778530382306,52.49,81939.52,0.0,0.99115,1e-05,1.62109]
[1778530382817,52.49,81939.52,0.0,0.99115,1e-05,1.62109]
[1778530383064,52.49,81939.52,0.0,0.99115,1e-05,1.62109]
[1778530383314,52.49,81936.13,0.0,0.99113,1e-05,1.62491]
[1778530384320,52.5,81932.09,0.0,0.9911,1e-05,1.62945]
[1778530385327,52.5,81927.46,0.0,0.99107,1e-05,1.63463]
[1778530386914,52.5,81925.8,0.0,0.99105,1e-05,1.63663]
[1778530387058,52.5,81925.8,0.0,0.99105,1e-05,1.63663]
[1778530387144,52.5,81925.8,0.0,0.99105,1e-05,1.63663]
[1778530387316,52.5,81925.8,0.0,0.99105,1e-05,1.63663]
[1778530387341,52.5,81924.52,0.0,0.99104,1e-05,1.63821]
[1778530392376,52.51,81921.97,0.0,0.99102,1e-05,1.64199]
[1778530394390,52.51,81916.4,0.0,0.99098,1e-05,1.64838]
[1778530398887,52.51,81913.23,0.0,0.99095,1e-05,1.65257]
[1778530399060,52.51,81913.23,0.0,0.99095,1e-05,1.65257]
[1778530400432,52.51,81907.67,0.0,0.99091,1e-05,1.65895]
[1778530402446,52.52,81904.07,0.0,0.99088,1e-05,1.66321]
[1778530403453,52.52,81889.94,0.0,0.99078,1e-05,1.67876]
[1778530404862,52.52,81887.32,0.0,0.99077,1e-05,1.6818]
[1778530405062,52.52,81887.32,0.0,0.99077,1e-05,1.6818]
[1778530405468,52.52,81886.67,0.0,0.99076,1e-05,1.68265]
[1778530406901,52.52,81886.9,0.0,0.99076,1e-05,1.68253]
[1778530407059,52.52,81886.9,0.0,0.99076,1e-05,1.68253]
[1778530407481,52.52,81880.26,0.0,0.99071,1e-05,1.68995]
[1778530408488,52.52,81872.99,0.0,0.99066,1e-05,1.69821]
[1778530409496,52.52,81877.78,0.0,0.99069,1e-05,1.69304]
[1778530410503,52.52,81873.75,0.0,0.99066,1e-05,1.6976]
[1778530411528,52.52,81884.42,0.0,0.99075,1e-05,1.68435]
[1778530412522,52.52,81901.29,0.0,0.99086,1e-05,1.66605]
[1778530413529,52.53,81898.46,0.0,0.99083,1e-05,1.67089]
[1778530415438,52.54,81896.12,0.0,0.99081,1e-05,1.67499]
[1778530416550,52.55,81905.8,0.0,0.99086,1e-05,1.66609]
[1778530417562,52.55,81905.8,0.0,0.99086,1e-05,1.66609]
[1778530417636,52.55,81901.49,0.0,0.99083,1e-05,1.67093]
[1778530418540,52.55,81901.49,0.0,0.99083,1e-05,1.67093]
[1778530418559,52.55,81901.49,0.0,0.99083,1e-05,1.67093]
[1778530418564,52.55,81903.12,0.0,0.99084,1e-05,1.66932]
[1778530419571,52.56,81913.31,0.0,0.99091,1e-05,1.65843]
[1778530420578,52.56,81917.97,0.0,0.99094,1e-05,1.65357]
[1778530421585,52.56,81906.83,0.0,0.99087,1e-05,1.66581]
[1778530422592,52.56,81905.6,0.0,0.99086,1e-05,1.66731]
[1778530424677,52.56,81905.64,0.0,0.99086,1e-05,1.66742]
[1778530424809,52.56,81905.64,0.0,0.99086,1e-05,1.66742]
[1778530426620,52.56,81901.78,0.0,0.99083,1e-05,1.6721]
[1778530428933,52.56,81904.53,0.0,0.99084,1e-05,1.66941]
[1778530428990,52.56,81904.53,0.0,0.99084,1e-05,1.66941]
[1778530429061,52.56,81904.53,0.0,0.99084,1e-05,1.66941]
[1778530429641,52.56,81903.71,0.0,0.99084,1e-05,1.67046]
[1778530434332,52.57,81905.29,0.0,0.99084,1e-05,1.66934]
[1778530434559,52.57,81905.29,0.0,0.99084,1e-05,1.66934]
[1778530434741,52.57,81905.29,0.0,0.99084,1e-05,1.66934]
[1778530434809,52.57,81905.29,0.0,0.99084,1e-05,1.66934]
[1778530434791,52.57,81904.33,0.0,0.99084,1e-05,1.67054]
[1778530439713,52.57,81910.45,0.0,0.99087,1e-05,1.66465]
[1778530440597,52.57,81910.45,0.0,0.99087,1e-05,1.66465]
[1778530440761,52.57,81910.45,0.0,0.99087,1e-05,1.66465]
[1778530440809,52.57,81910.45,0.0,0.99087,1e-05,1.66465]
[1778530440720,52.57,81911.07,0.0,0.99088,1e-05,1.66414]
[1778530443755,52.58,81903.75,0.0,0.99082,1e-05,1.67258]
[1778530444748,52.58,81903.08,0.0,0.99082,1e-05,1.67346]
[1778530445080,52.58,81903.08,0.0,0.99082,1e-05,1.67346]
[1778530445309,52.58,81903.08,0.0,0.99082,1e-05,1.67346]
[1778530445755,52.58,81901.66,0.0,0.99081,1e-05,1.67515]
[1778530446002,52.58,81901.66,0.0,0.99081,1e-05,1.67515]
[1778530446058,52.58,81901.66,0.0,0.99081,1e-05,1.67515]
[1778530450098,52.58,81900.95,0.0,0.9908,1e-05,1.67649]
[1778530450309,52.58,81900.95,0.0,0.9908,1e-05,1.67649]
[1778530452447,52.58,81899.83,0.0,0.99079,1e-05,1.67799]
[1778530452560,52.58,81899.83,0.0,0.99079,1e-05,1.67799]
[1778530452805,52.58,81899.95,0.0,0.99079,1e-05,1.678]
[1778530457840,52.59,81905.27,0.0,0.99082,1e-05,1.67288]
[1778530459915,52.59,81906.36,0.0,0.99083,1e-05,1.67199]
[1778530460074,52.59,81906.36,0.0,0.99083,1e-05,1.67199]
[1778530460861,52.59,81902.41,0.0,0.9908,1e-05,1.67644]
[1778530462875,52.59,81895.28,0.0,0.99075,1e-05,1.6845]
[1778530463882,52.59,81888.82,0.0,0.9907,1e-05,1.69171]
[1778530464889,52.59,81893.56,0.0,0.99073,1e-05,1.68662]
[1778530466351,52.59,81893.56,0.0,0.99073,1e-05,1.68662]
[1778530466559,52.59,81893.56,0.0,0.99073,1e-05,1.68662]
[1778530466569,52.59,81893.56,0.0,0.99073,1e-05,1.68662]
[1778530466808,52.59,81893.56,0.0,0.99073,1e-05,1.68662]
[1778530466618,52.6,81897.09,0.0,0.99076,1e-05,1.68301]
[1778530470931,52.6,81892.69,0.0,0.99072,1e-05,1.68833]
[1778530472661,52.6,81892.69,0.0,0.99072,1e-05,1.68833]
[1778530472810,52.6,81892.69,0.0,0.99072,1e-05,1.68833]
[1778530472831,52.6,81892.69,0.0,0.99072,1e-05,1.68833]
[1778530472862,52.6,81890.11,0.0,0.99071,1e-05,1.68988]
[1778530473062,52.6,81890.11,0.0,0.99071,1e-05,1.68988]
[1778530477170,52.6,81892.04,0.0,0.99072,1e-05,1.68812]
[1778530477312,52.6,81892.04,0.0,0.99072,1e-05,1.68812]
[1778530477559,52.6,81892.04,0.0,0.99072,1e-05,1.68812]
[1778530477576,52.6,81893.85,0.0,0.99074,1e-05,1.68626]
[1778530477982,52.6,81897.19,0.0,0.99076,1e-05,1.68272]
[1778530478988,52.6,81909.01,0.0,0.99084,1e-05,1.66997]
[1778530480423,52.6,81909.01,0.0,0.99084,1e-05,1.66997]
[1778530480505,52.6,81909.01,0.0,0.99084,1e-05,1.66997]
[1778530480563,52.6,81909.01,0.0,0.99084,1e-05,1.66997]
[1778530480604,52.61,81904.17,0.0,0.9908,1e-05,1.67553]
[1778530486037,52.61,81906.2,0.0,0.99081,1e-05,1.67404]
[1778530487044,52.61,81893.34,0.0,0.99072,1e-05,1.68824]
[1778530488051,52.61,81890.87,0.0,0.9907,1e-05,1.69107]
[1778530489058,52.61,81894.38,0.0,0.99073,1e-05,1.68733]
[1778530490271,52.61,81894.38,0.0,0.99073,1e-05,1.68733]
[1778530490317,52.61,81894.38,0.0,0.99073,1e-05,1.68733]
[1778530490522,52.61,81894.38,0.0,0.99073,1e-05,1.68733]
[1778530490569,52.61,81894.38,0.0,0.99073,1e-05,1.68733]
[1778530490622,52.61,81895.55,0.0,0.99073,1e-05,1.68629]
[1778530495393,52.62,81897.24,0.0,0.99074,1e-05,1.68481]
[1778530495564,52.62,81897.24,0.0,0.99074,1e-05,1.68481]
[1778530496836,52.62,81896.1,0.0,0.99073,1e-05,1.68631]
[1778530496854,52.62,81900.08,0.0,0.99076,1e-05,1.68209]
[1778530497059,52.62,81900.08,0.0,0.99076,1e-05,1.68209]
[1778530497114,52.62,81902.13,0.0,0.99078,1e-05,1.67985]
[1778530502149,52.62,81902.3,0.0,0.99077,1e-05,1.68035]
[1778530504792,52.62,81903.0,0.0,0.99078,1e-05,1.67972]
[1778530504813,52.62,81903.0,0.0,0.99078,1e-05,1.67972]
[1778530507184,52.63,81897.33,0.0,0.99073,1e-05,1.68645]
[1778530508054,52.63,81897.33,0.0,0.99073,1e-05,1.68645]
[1778530508309,52.63,81897.33,0.0,0.99073,1e-05,1.68645]
[1778530514233,52.63,81895.45,0.0,0.99072,1e-05,1.68935]
[1778530519268,52.63,81895.5,0.0,0.99071,1e-05,1.68989]
[1778530524864,52.64,81896.32,0.0,0.99072,1e-05,1.68946]
[1778530525056,52.64,81895.21,0.0,0.99071,1e-05,1.69079]
[1778530525061,52.64,81895.21,0.0,0.99071,1e-05,1.69079]
[1778530525310,52.64,81895.21,0.0,0.99071,1e-05,1.69079]
[1778530525349,52.64,81895.53,0.0,0.99071,1e-05,1.69056]
[1778530528331,52.64,81887.61,0.0,0.99065,1e-05,1.69961]
[1778530529935,52.64,81885.6,0.0,0.99064,1e-05,1.70193]
[1778530530061,52.64,81885.6,0.0,0.99064,1e-05,1.70193]
[1778530530663,52.64,81885.6,0.0,0.99064,1e-05,1.70193]
[1778530530808,52.64,81885.6,0.0,0.99064,1e-05,1.70193]
[1778530530909,52.64,81883.08,0.0,0.99062,1e-05,1.7049]
[1778530533372,52.64,81874.22,0.0,0.99056,1e-05,1.71336]
[1778530535988,52.64,81876.01,0.0,0.99057,1e-05,1.71154]
[1778530536062,52.64,81876.01,0.0,0.99057,1e-05,1.71154]
[1778530536728,52.64,81876.01,0.0,0.99057,1e-05,1.71154]
[1778530536811,52.64,81876.01,0.0,0.99057,1e-05,1.71154]
[1778530536894,52.64,81876.78,0.0,0.99058,1e-05,1.71085]
[1778530541429,52.65,81881.12,0.0,0.99061,1e-05,1.70638]
[1778530542436,52.65,81891.47,0.0,0.99068,1e-05,1.69506]
[1778530543443,52.65,81893.93,0.0,0.99069,1e-05,1.69247]
[1778530544813,52.65,81893.93,0.0,0.99069,1e-05,1.69247]
[1778530544892,52.65,81894.48,0.0,0.9907,1e-05,1.6921]
[1778530545060,52.65,81894.48,0.0,0.9907,1e-05,1.6921]
[1778530545098,52.65,81894.48,0.0,0.9907,1e-05,1.6921]
[1778530545309,52.65,81894.48,0.0,0.9907,1e-05,1.6921]
[1778530550492,52.65,81896.92,0.0,0.99071,1e-05,1.69001]
[1778530554218,52.65,81897.76,0.0,0.99071,1e-05,1.68933]
[1778530554311,52.65,81897.76,0.0,0.99071,1e-05,1.68933]
[1778530554354,52.65,81897.76,0.0,0.99071,1e-05,1.68933]
[1778530554567,52.65,81897.76,0.0,0.99071,1e-05,1.68933]
[1778530554668,52.66,81897.67,0.0,0.99071,1e-05,1.68979]
[1778530558548,52.66,81906.86,0.0,0.99077,1e-05,1.6801]
[1778530561235,52.66,81907.35,0.0,0.99078,1e-05,1.67982]
[1778530561311,52.66,81907.35,0.0,0.99078,1e-05,1.67982]
[1778530561705,52.66,81907.35,0.0,0.99078,1e-05,1.67982]
[1778530561811,52.66,81907.35,0.0,0.99078,1e-05,1.67982]
[1778530561912,52.66,81907.07,0.0,0.99077,1e-05,1.6804]
[1778530565598,52.66,81903.32,0.0,0.99074,1e-05,1.68489]
[1778530565980,52.66,81903.32,0.0,0.99074,1e-05,1.68489]
[1778530566060,52.66,81903.32,0.0,0.99074,1e-05,1.68489]
[1778530566329,52.66,81903.32,0.0,0.99074,1e-05,1.68489]
[1778530566561,52.66,81903.32,0.0,0.99074,1e-05,1.68489]
[1778530566605,52.66,81902.66,0.0,0.99074,1e-05,1.68574]
[1778530569627,52.66,81899.51,0.0,0.99072,1e-05,1.68919]
[1778530571149,52.66,81897.91,0.0,0.9907,1e-05,1.69095]
[1778530571313,52.66,81897.91,0.0,0.9907,1e-05,1.69095]
[1778530571339,52.66,81897.91,0.0,0.9907,1e-05,1.69095]
[1778530571569,52.66,81897.91,0.0,0.9907,1e-05,1.69095]
[1778530571643,52.66,81898.46,0.0,0.99071,1e-05,1.69034]
[1778530573657,52.66,81903.08,0.0,0.99074,1e-05,1.68528]
[1778530574664,52.66,81906.17,0.0,0.99076,1e-05,1.68191]
[1778530575109,52.66,81906.17,0.0,0.99076,1e-05,1.68191]
[1778530575309,52.66,81906.17,0.0,0.99076,1e-05,1.68191]
[1778530577606,52.66,81907.04,0.0,0.99077,1e-05,1.68096]
[1778530577812,52.66,81907.04,0.0,0.99077,1e-05,1.68096]
[1778530577913,52.66,81907.58,0.0,0.99077,1e-05,1.68037]
[1778530580720,52.66,81917.02,0.0,0.99084,1e-05,1.67022]
[1778530581720,52.67,81930.52,0.0,0.99093,1e-05,1.6559]
[1778530582727,52.67,81933.24,0.0,0.99095,1e-05,1.65314]
[1778530585816,52.67,81934.82,0.0,0.99095,1e-05,1.65181]
[1778530586061,52.67,81935.71,0.0,0.99096,1e-05,1.65103]
[1778530587762,52.67,81941.57,0.0,0.991,1e-05,1.64512]
[1778530592797,52.68,81941.58,0.0,0.991,1e-05,1.64462]
[1778530593804,52.68,81944.56,0.0,0.99102,1e-05,1.64164]
[1778530595818,52.68,81931.03,0.0,0.99092,1e-05,1.65658]
[1778530596825,52.68,81925.49,0.0,0.99088,1e-05,1.66275]
[1778530597160,52.68,81925.49,0.0,0.99088,1e-05,1.66275]
[1778530597311,52.68,81925.49,0.0,0.99088,1e-05,1.66275]
[1778530597590,52.68,81925.49,0.0,0.99088,1e-05,1.66275]
[1778530597810,52.68,81925.49,0.0,0.99088,1e-05,1.66275]
[1778530597832,52.68,81925.2,0.0,0.99088,1e-05,1.66324]
[1778530602867,52.69,81922.5,0.0,0.99086,1e-05,1.66702]
[1778530607902,52.69,81922.5,0.0,0.99085,1e-05,1.66786]
[1778530609131,52.69,81922.68,0.0,0.99085,1e-05,1.66783]
[1778530609310,52.69,81922.68,0.0,0.99085,1e-05,1.66783]
[1778530609517,52.69,81922.68,0.0,0.99085,1e-05,1.66783]
[1778530609560,52.69,81922.68,0.0,0.99085,1e-05,1.66783]
[1778530610923,52.7,81927.58,0.0,0.99088,1e-05,1.66285]
[1778530615958,52.7,81926.62,0.0,0.99087,1e-05,1.66475]
[1778530616395,52.7,81926.62,0.0,0.99087,1e-05,1.66475]
[1778530616561,52.7,81926.62,0.0,0.99087,1e-05,1.66475]
[1778530616579,52.7,81926.62,0.0,0.99087,1e-05,1.66475]
[1778530616810,52.7,81926.62,0.0,0.99087,1e-05,1.66475]
[1778530616965,52.7,81925.44,0.0,0.99086,1e-05,1.6662]
[1778530622001,52.71,81924.43,0.0,0.99085,1e-05,1.66813]
[1778530622673,52.71,81924.43,0.0,0.99085,1e-05,1.66813]
[1778530622811,52.71,81924.43,0.0,0.99085,1e-05,1.66813]
[1778530622923,52.71,81924.43,0.0,0.99085,1e-05,1.66813]
[1778530623008,52.71,81924.03,0.0,0.99085,1e-05,1.66873]
[1778530623063,52.71,81924.03,0.0,0.99085,1e-05,1.66873]
[1778530625023,52.71,81918.16,0.0,0.9908,1e-05,1.67543]
[1778530626030,52.71,81905.09,0.0,0.99071,1e-05,1.68985]
[1778530627289,52.71,81905.09,0.0,0.99071,1e-05,1.68985]
[1778530627311,52.71,81905.09,0.0,0.99071,1e-05,1.68985]
[1778530627507,52.71,81905.09,0.0,0.99071,1e-05,1.68985]
[1778530627565,52.71,81905.09,0.0,0.99071,1e-05,1.68985]
[1778530627608,52.71,81907.12,0.0,0.99072,1e-05,1.68775]
[1778530635092,52.72,81906.22,0.0,0.99071,1e-05,1.68974]
[1778530640127,52.72,81906.16,0.0,0.99071,1e-05,1.69041]
[1778530645470,52.72,81905.93,0.0,0.99071,1e-05,1.69078]
[1778530645565,52.72,81905.93,0.0,0.99071,1e-05,1.69078]
[1778530645783,52.72,81905.93,0.0,0.99071,1e-05,1.69078]
[1778530645812,52.72,81905.93,0.0,0.99071,1e-05,1.69078]
[1778530645880,52.72,81905.93,0.0,0.9907,1e-05,1.69135]
[1778530651204,52.73,81905.52,0.0,0.9907,1e-05,1.69084]
[1778530656239,52.73,81906.64,0.0,0.99071,1e-05,1.69017]
[1778530661274,52.73,81905.62,0.0,0.9907,1e-05,1.69184]
[1778530666309,52.74,81906.05,0.0,0.9907,1e-05,1.6919]
[1778530671344,52.74,81906.63,0.0,0.9907,1e-05,1.6918]
[1778530676379,52.74,81906.25,0.0,0.99069,1e-05,1.69274]
[1778530679302,52.74,81906.36,0.0,0.99069,1e-05,1.69282]
[1778530679308,52.74,81906.36,0.0,0.99069,1e-05,1.69282]
[1778530679622,52.74,81906.36,0.0,0.99069,1e-05,1.69282]
[1778530679811,52.74,81906.36,0.0,0.99069,1e-05,1.69282]
[1778530679911,52.75,81906.39,0.0,0.99069,1e-05,1.69299]
[1778530682297,52.75,81906.55,0.0,0.99069,1e-05,1.69292]
[1778530682312,52.75,81906.55,0.0,0.99069,1e-05,1.69292]
[1778530682421,52.75,81914.35,0.0,0.99074,1e-05,1.68448]
[1778530683345,52.75,81914.35,0.0,0.99074,1e-05,1.68448]
[1778530683561,52.75,81914.35,0.0,0.99074,1e-05,1.68448]
[1778530683633,52.75,81909.35,0.0,0.99071,1e-05,1.69007]
[1778530684435,52.75,81906.47,0.0,0.99069,1e-05,1.69333]
[1778530687475,52.75,81906.32,0.0,0.99069,1e-05,1.69369]
[1778530687587,52.75,81906.32,0.0,0.99069,1e-05,1.69369]
[1778530692272,52.75,81906.49,0.0,0.99068,1e-05,1.694]
[1778530692308,52.75,81906.49,0.0,0.99068,1e-05,1.694]
[1778530699540,52.76,81906.47,0.0,0.99068,1e-05,1.69479]
[1778530703033,52.76,81906.53,0.0,0.99068,1e-05,1.69492]
[1778530703071,52.76,81906.53,0.0,0.99068,1e-05,1.69492]
[1778530702561,52.76,81917.8,0.0,0.99076,1e-05,1.68268]
[1778530703544,52.76,81917.8,0.0,0.99076,1e-05,1.68268]
[1778530703560,52.76,81917.8,0.0,0.99076,1e-05,1.68268]
[1778530703568,52.76,81918.04,0.0,0.99076,1e-05,1.68254]
[1778530705582,52.76,81915.77,0.0,0.99074,1e-05,1.68525]
[1778530710617,52.76,81914.01,0.0,0.99072,1e-05,1.68774]
[1778530711521,52.76,81914.01,0.0,0.99072,1e-05,1.68774]
[1778530712601,52.76,81914.93,0.0,0.99074,1e-05,1.68533]
[1778530712811,52.76,81914.93,0.0,0.99074,1e-05,1.68533]
[1778530717367,52.77,81914.01,0.0,0.99073,1e-05,1.6869]
[1778530717566,52.77,81914.01,0.0,0.99073,1e-05,1.6869]
[1778530721526,52.77,81914.56,0.0,0.99073,1e-05,1.68675]
[1778530721568,52.77,81914.56,0.0,0.99073,1e-05,1.68675]
[1778530724239,52.77,81913.07,0.0,0.99072,1e-05,1.68871]
[1778530724309,52.77,81913.07,0.0,0.99072,1e-05,1.68871]
[1778530724715,52.77,81905.98,0.0,0.99067,1e-05,1.69659]
[1778530729750,52.78,81905.42,0.0,0.99066,1e-05,1.69771]
[1778530734888,52.78,81904.8,0.0,0.99065,1e-05,1.69876]
[1778530735060,52.78,81904.8,0.0,0.99065,1e-05,1.69876]
[1778530740827,52.78,81904.8,0.0,0.99065,1e-05,1.6994]
[1778530745863,52.78,81916.48,0.0,0.99073,1e-05,1.68713]
[1778530746636,52.78,81916.48,0.0,0.99073,1e-05,1.68713]
[1778530746811,52.78,81916.48,0.0,0.99073,1e-05,1.68713]
[1778530746869,52.78,81919.53,0.0,0.99075,1e-05,1.68391]
[1778530749890,52.79,81921.68,0.0,0.99076,1e-05,1.68192]
[1778530753431,52.79,81921.78,0.0,0.99076,1e-05,1.68217]
[1778530753565,52.79,81921.78,0.0,0.99076,1e-05,1.68217]
[1778530756939,52.79,81928.26,0.0,0.9908,1e-05,1.67549]
[1778530757946,52.79,81930.4,0.0,0.99082,1e-05,1.67316]
[1778530758414,52.79,81930.4,0.0,0.99082,1e-05,1.67316]
[1778530758560,52.79,81930.4,0.0,0.99082,1e-05,1.67316]
[1778530761974,52.79,81932.28,0.0,0.99083,1e-05,1.67113]
[1778530762655,52.79,81932.28,0.0,0.99083,1e-05,1.67113]
[1778530762981,52.79,81934.45,0.0,0.99084,1e-05,1.66878]
[1778530769023,52.79,81934.58,0.0,0.99084,1e-05,1.66864]
[1778530773051,52.79,81941.21,0.0,0.9909,1e-05,1.65997]
[1778530774058,52.79,81950.7,0.0,0.99096,1e-05,1.64977]
[1778530775065,52.79,81950.21,0.0,0.99096,1e-05,1.65029]
[1778530779093,52.79,81945.21,0.0,0.99093,1e-05,1.65566]
[1778530780100,52.79,81941.69,0.0,0.9909,1e-05,1.65945]
[1778530784512,52.79,81941.43,0.0,0.9909,1e-05,1.65973]
[1778530787565,52.79,81941.58,0.0,0.9909,1e-05,1.65957]
[1778530789163,52.79,81941.41,0.0,0.9909,1e-05,1.65976]
[1778530794198,52.79,81942.29,0.0,0.99091,1e-05,1.65881]
[1778530800240,52.79,81941.72,0.0,0.9909,1e-05,1.65942]
[1778530803265,52.79,81950.17,0.0,0.99096,1e-05,1.65034]
[1778530808300,52.79,81951.82,0.0,0.99097,1e-05,1.64857]
[1778530811322,52.79,81947.24,0.0,0.99094,1e-05,1.65348]
[1778530813335,52.79,81935.78,0.0,0.99086,1e-05,1.66583]
[1778530814342,52.79,81933.53,0.0,0.99085,1e-05,1.66827]
[1778530817366,52.79,81925.06,0.0,0.99079,1e-05,1.67745]
[1778530818377,52.79,81917.58,0.0,0.99073,1e-05,1.6856]
[1778530819382,52.79,81906.72,0.0,0.99066,1e-05,1.69749]
[1778530820389,52.79,81906.93,0.0,0.99066,1e-05,1.69726]
[1778530826431,52.79,81906.66,0.0,0.99066,1e-05,1.69756]
[1778530832473,52.79,81905.75,0.0,0.99066,1e-05,1.69703]
[1778530834194,52.79,81905.75,0.0,0.99066,1e-05,1.69703]
[1778530835018,52.79,81902.76,0.0,0.99064,1e-05,1.70032]
[1778530835119,52.79,81902.67,0.0,0.99064,1e-05,1.70042]
[1778530835576,52.79,81902.67,0.0,0.99064,1e-05,1.70042]
[1778530835952,52.79,81901.75,0.0,0.99063,1e-05,1.70153]
[1778530837564,52.79,81902.82,0.0,0.99064,1e-05,1.70035]
[1778530837636,52.79,81898.31,0.0,0.99061,1e-05,1.70542]
[1778530841536,52.79,81890.72,0.0,0.99055,1e-05,1.71416]
[1778530843605,52.79,81889.87,0.0,0.99054,1e-05,1.71518]
[1778530843812,52.79,81889.87,0.0,0.99054,1e-05,1.71518]
[1778530844557,52.8,81892.79,0.0,0.99056,1e-05,1.71209]
[1778530846571,52.8,81891.11,0.0,0.99055,1e-05,1.71411]
[1778530847880,52.8,81891.11,0.0,0.99055,1e-05,1.71411]
[1778530848058,52.8,81891.11,0.0,0.99055,1e-05,1.71411]
[1778530853620,52.8,81889.6,0.0,0.99054,1e-05,1.71629]
[1778530857648,52.8,81894.11,0.0,0.99057,1e-05,1.71158]
[1778530858655,52.8,81892.35,0.0,0.99055,1e-05,1.71361]
[1778530859332,52.8,81892.35,0.0,0.99055,1e-05,1.71361]
[1778530859565,52.8,81892.35,0.0,0.99055,1e-05,1.71361]
[1778530861676,52.8,81889.62,0.0,0.99053,1e-05,1.71686]
[1778530863692,52.8,81887.72,0.0,0.99052,1e-05,1.7191]
[1778530867718,52.81,81878.91,0.0,0.99045,1e-05,1.72916]
[1778530868927,52.81,81878.91,0.0,0.99045,1e-05,1.72916]
[1778530870739,52.81,81876.6,0.0,0.99044,1e-05,1.73188]
[1778530873264,52.81,81875.5,0.0,0.99043,1e-05,1.73315]
[1778530873312,52.81,81874.93,0.0,0.99042,1e-05,1.73383]
[1778530874767,52.81,81865.46,0.0,0.99036,1e-05,1.74452]
[1778530875774,52.81,81862.01,0.0,0.99033,1e-05,1.74842]
[1778530877591,52.81,81860.98,0.0,0.99032,1e-05,1.74959]
[1778530877808,52.81,81860.98,0.0,0.99032,1e-05,1.74959]
[1778530883830,52.81,81860.72,0.0,0.99032,1e-05,1.74996]
[1778530885102,52.81,81860.72,0.0,0.99032,1e-05,1.74996]
[1778530885310,52.81,81860.29,0.0,0.99032,1e-05,1.75047]
[1778530888865,52.81,81864.31,0.0,0.99035,1e-05,1.74598]
[1778530892893,52.81,81861.41,0.0,0.99033,1e-05,1.74775]
[1778530897928,52.81,81861.39,0.0,0.99033,1e-05,1.74785]
[1778530899323,52.81,81860.45,0.0,0.99032,1e-05,1.74893]
[1778530899564,52.81,81860.45,0.0,0.99032,1e-05,1.74893]
[1778530903970,52.81,81857.19,0.0,0.9903,1e-05,1.75266]
[1778530907238,52.81,81856.41,0.0,0.9903,1e-05,1.75355]
[1778530907313,52.81,81856.41,0.0,0.9903,1e-05,1.75355]
[1778530909005,52.81,81853.41,0.0,0.99027,1e-05,1.75694]
[1778530910012,52.81,81851.17,0.0,0.99026,1e-05,1.75947]
[1778530912243,52.81,81852.41,0.0,0.99027,1e-05,1.75806]
[1778530912311,52.81,81852.41,0.0,0.99027,1e-05,1.75806]
[1778530917061,52.81,81850.17,0.0,0.99025,1e-05,1.76055]
[1778530920039,52.81,81850.35,0.0,0.99025,1e-05,1.76033]
[1778530920063,52.81,81850.35,0.0,0.99025,1e-05,1.76033]
[1778530921090,52.81,81848.09,0.0,0.99023,1e-05,1.76287]
[1778530922097,52.81,81844.33,0.0,0.99021,1e-05,1.76713]
[1778530923102,52.81,81844.33,0.0,0.99021,1e-05,1.76713]
[1778530923314,52.81,81844.33,0.0,0.99021,1e-05,1.76713]
[1778530929146,52.81,81846.18,0.0,0.99022,1e-05,1.7649]
[1778530930673,52.81,81847.06,0.0,0.99023,1e-05,1.76389]
[1778530930812,52.81,81847.06,0.0,0.99023,1e-05,1.76389]
[1778530935398,52.81,81845.76,0.0,0.99022,1e-05,1.76527]
[1778530935564,52.81,81845.76,0.0,0.99022,1e-05,1.76527]
[1778530940224,52.81,81852.72,0.0,0.99027,1e-05,1.75732]
[1778530942238,52.81,81858.21,0.0,0.99031,1e-05,1.75113]
[1778530942473,52.81,81858.21,0.0,0.99031,1e-05,1.75113]
[1778530942560,52.81,81858.21,0.0,0.99031,1e-05,1.75113]
[1778530948280,52.81,81858.15,0.0,0.99031,1e-05,1.75124]
[1778530948976,52.81,81858.15,0.0,0.99031,1e-05,1.75124]
[1778530949066,52.81,81858.15,0.0,0.99031,1e-05,1.75124]
[1778530954322,52.81,81858.83,0.0,0.99032,1e-05,1.74896]
[1778530958350,52.81,81861.04,0.0,0.99034,1e-05,1.74649]
[1778530959747,52.81,81860.97,0.0,0.99034,1e-05,1.74658]
[1778530959809,52.81,81860.97,0.0,0.99034,1e-05,1.74658]
[1778530966339,52.81,81860.72,0.0,0.99034,1e-05,1.7469]
[1778530966561,52.81,81861.97,0.0,0.99035,1e-05,1.7455]
[1778530971137,52.81,81861.31,0.0,0.99034,1e-05,1.74628]
[1778530971311,52.81,81861.31,0.0,0.99034,1e-05,1.74628]
[1778530971185,52.81,81863.16,0.0,0.99035,1e-05,1.74421]
[1778530971441,52.81,81865.58,0.0,0.99037,1e-05,1.7415]
[1778530972448,52.81,81867.29,0.0,0.99038,1e-05,1.7396]
[1778530973455,52.81,81870.69,0.0,0.99041,1e-05,1.73581]
[1778530974462,52.81,81875.28,0.0,0.99044,1e-05,1.7307]
[1778530975469,52.81,81880.23,0.0,0.99048,1e-05,1.72522]
[1778530978472,52.81,81880.89,0.0,0.99048,1e-05,1.72458]
[1778530978576,52.81,81880.89,0.0,0.99048,1e-05,1.72458]
[1778530980508,52.81,81871.36,0.0,0.99041,1e-05,1.73537]
[1778530982157,52.81,81871.36,0.0,0.99041,1e-05,1.73537]
[1778530982311,52.81,81871.36,0.0,0.99041,1e-05,1.73537]
[1778530987557,52.81,81870.48,0.0,0.9904,1e-05,1.73659]
[1778530988674,52.81,81870.48,0.0,0.9904,1e-05,1.73659]
[1778530988809,52.81,81870.48,0.0,0.9904,1e-05,1.73659]
[1778530993386,52.81,81870.98,0.0,0.99041,1e-05,1.73616]
[1778530993560,52.81,81871.31,0.0,0.99041,1e-05,1.73583]
[1778530994048,52.81,81866.53,0.0,0.99037,1e-05,1.74122]
[1778530999094,52.81,81866.91,0.0,0.99038,1e-05,1.7409]
[1778530999310,52.81,81866.91,0.0,0.99038,1e-05,1.7409]
[1778530999313,52.81,81868.84,0.0,0.99039,1e-05,1.7388]
[1778531003671,52.81,81870.76,0.0,0.9904,1e-05,1.73678]
[1778531004678,52.81,81876.77,0.0,0.99044,1e-05,1.73011]
[1778531006052,52.81,81876.77,0.0,0.99044,1e-05,1.73011]
[1778531006063,52.81,81876.77,0.0,0.99044,1e-05,1.73011]
[1778531006693,52.81,81873.99,0.0,0.99042,1e-05,1.73331]
[1778531007700,52.82,81871.75,0.0,0.99041,1e-05,1.73586]
[1778531010747,52.82,81871.44,0.0,0.99041,1e-05,1.73625]
[1778531010810,52.82,81871.44,0.0,0.99041,1e-05,1.73625]
[1778531011728,52.82,81874.2,0.0,0.99043,1e-05,1.73175]
[1778531016763,52.82,81875.54,0.0,0.99044,1e-05,1.7305]
[1778531020389,52.82,81875.5,0.0,0.99044,1e-05,1.73065]
[1778531020564,52.82,81876.68,0.0,0.99045,1e-05,1.72945]
[1778531025826,52.82,81876.43,0.0,0.99044,1e-05,1.73001]
[1778531029194,52.82,81877.56,0.0,0.99045,1e-05,1.72887]
[1778531029311,52.82,81877.56,0.0,0.99045,1e-05,1.72887]
[1778531033376,52.82,81879.16,0.0,0.99046,1e-05,1.72733]
[1778531033562,52.82,81878.46,0.0,0.99046,1e-05,1.72823]
[1778531035896,52.82,81881.5,0.0,0.99048,1e-05,1.72497]
[1778531037152,52.82,81881.5,0.0,0.99048,1e-05,1.72497]
[1778531037309,52.82,81881.5,0.0,0.99048,1e-05,1.72497]
[1778531042774,52.83,81882.17,0.0,0.99048,1e-05,1.72461]
[1778531042809,52.83,81882.17,0.0,0.99048,1e-05,1.72461]
[1778531043953,52.83,81892.16,0.0,0.99055,1e-05,1.71366]
[1778531044957,52.83,81892.16,0.0,0.99055,1e-05,1.71366]
[1778531045061,52.83,81892.16,0.0,0.99055,1e-05,1.71366]
[1778531045070,52.83,81894.5,0.0,0.99056,1e-05,1.71116]
[1778531051002,52.83,81895.6,0.0,0.99057,1e-05,1.71048]
[1778531054252,52.83,81894.78,0.0,0.99056,1e-05,1.71157]
[1778531055396,52.83,81895.03,0.0,0.99056,1e-05,1.71146]
[1778531055571,52.83,81895.17,0.0,0.99056,1e-05,1.71139]
[1778531057559,52.83,81895.46,0.0,0.99057,1e-05,1.71107]
[1778531058061,52.83,81895.61,0.0,0.99057,1e-05,1.71091]
[1778531063096,52.84,81895.5,0.0,0.99056,1e-05,1.71144]
[1778531064104,52.84,81899.46,0.0,0.99059,1e-05,1.70716]
[1778531065110,52.84,81904.16,0.0,0.99062,1e-05,1.70206]
[1778531066779,52.84,81903.47,0.0,0.99062,1e-05,1.70282]
[1778531066809,52.84,81903.47,0.0,0.99062,1e-05,1.70282]
[1778531069466,52.84,81906.44,0.0,0.99064,1e-05,1.69955]
[1778531069544,52.84,81907.86,0.0,0.99065,1e-05,1.69799]
[1778531069566,52.84,81907.86,0.0,0.99065,1e-05,1.69799]
[1778531070145,52.84,81910.87,0.0,0.99067,1e-05,1.69469]
[1778531071155,52.84,81917.29,0.0,0.99072,1e-05,1.68615]
[1778531073169,52.84,81921.57,0.0,0.99075,1e-05,1.68148]
[1778531073646,52.84,81921.57,0.0,0.99075,1e-05,1.68148]
[1778531073812,52.84,81921.57,0.0,0.99075,1e-05,1.68148]
[1778531073897,52.84,81921.57,0.0,0.99075,1e-05,1.68148]
[1778531074060,52.84,81921.57,0.0,0.99075,1e-05,1.68148]
[1778531074176,52.84,81922.27,0.0,0.99076,1e-05,1.68072]
[1778531075183,52.84,81918.57,0.0,0.99073,1e-05,1.68475]
[1778531080219,52.84,81918.35,0.0,0.99073,1e-05,1.68499]
[1778531081877,52.84,81919.36,0.0,0.99074,1e-05,1.68389]
[1778531082061,52.84,81919.36,0.0,0.99074,1e-05,1.68389]
[1778531082233,52.84,81915.58,0.0,0.99071,1e-05,1.68802]
[1778531083240,52.84,81911.36,0.0,0.99068,1e-05,1.69263]
[1778531087930,52.84,81910.23,0.0,0.99067,1e-05,1.69387]
[1778531088075,52.84,81910.23,0.0,0.99067,1e-05,1.69387]
[1778531088230,52.84,81910.23,0.0,0.99067,1e-05,1.69387]
[1778531088315,52.84,81910.23,0.0,0.99067,1e-05,1.69387]
[1778531088331,52.84,81911.22,0.0,0.99068,1e-05,1.69279]
[1778531094317,52.84,81911.34,0.0,0.99068,1e-05,1.69265]
[1778531100359,52.84,81908.33,0.0,0.99066,1e-05,1.69595]
[1778531102000,52.84,81905.76,0.0,0.99064,1e-05,1.69877]
[1778531102061,52.84,81905.76,0.0,0.99064,1e-05,1.69877]
[1778531108415,52.84,81905.34,0.0,0.99064,1e-05,1.69924]
[1778531113451,52.84,81905.61,0.0,0.99064,1e-05,1.69894]
[1778531118250,52.84,81902.8,0.0,0.99062,1e-05,1.70213]
[1778531118312,52.84,81902.8,0.0,0.99062,1e-05,1.70213]
[1778531118485,52.84,81898.88,0.0,0.99059,1e-05,1.70654]
[1778531120141,52.84,81897.37,0.0,0.99058,1e-05,1.70829]
[1778531120250,52.84,81897.37,0.0,0.99058,1e-05,1.70829]
[1778531120499,52.84,81893.31,0.0,0.99055,1e-05,1.71286]
[1778531122205,52.84,81890.86,0.0,0.99053,1e-05,1.71565]
[1778531122308,52.84,81890.86,0.0,0.99053,1e-05,1.71565]
[1778531127548,52.84,81890.18,0.0,0.99053,1e-05,1.71683]
[1778531131096,52.84,81890.37,0.0,0.99053,1e-05,1.71683]
[1778531131310,52.84,81890.37,0.0,0.99053,1e-05,1.71683]
[1778531132089,52.84,81890.04,0.0,0.99053,1e-05,1.71573]
[1778531132308,52.84,81890.04,0.0,0.99053,1e-05,1.71573]
[1778531132583,52.84,81890.01,0.0,0.99053,1e-05,1.71583]
[1778531137618,52.85,81890.72,0.0,0.99053,1e-05,1.71539]
[1778531139260,52.85,81890.72,0.0,0.99053,1e-05,1.71539]
[1778531139309,52.85,81890.72,0.0,0.99053,1e-05,1.71539]
[1778531139361,52.85,81897.91,0.0,0.99059,1e-05,1.70752]
[1778531140639,52.85,81902.49,0.0,0.99062,1e-05,1.70247]
[1778531143383,52.85,81904.9,0.0,0.99063,1e-05,1.69982]
[1778531143562,52.85,81904.9,0.0,0.99063,1e-05,1.69982]
[1778531143602,52.85,81904.9,0.0,0.99063,1e-05,1.69982]
[1778531143810,52.85,81901.91,0.0,0.99061,1e-05,1.70311]
[1778531143837,52.85,81899.93,0.0,0.9906,1e-05,1.70529]
[1778531148470,52.85,81898.78,0.0,0.99059,1e-05,1.70673]
[1778531148575,52.85,81898.78,0.0,0.99059,1e-05,1.70673]
[1778531153430,52.85,81899.92,0.0,0.9906,1e-05,1.70564]
[1778531153563,52.85,81899.92,0.0,0.9906,1e-05,1.70564]
[1778531154129,52.85,81899.89,0.0,0.9906,1e-05,1.70584]
[1778531154315,52.85,81899.89,0.0,0.9906,1e-05,1.70584]
[1778531154416,52.85,81897.78,0.0,0.99058,1e-05,1.70824]
[1778531157760,52.85,81893.2,0.0,0.99055,1e-05,1.71353]
[1778531159187,52.85,81893.2,0.0,0.99055,1e-05,1.71353]
[1778531159308,52.85,81893.2,0.0,0.99055,1e-05,1.71353]
[1778531162174,52.85,81889.55,0.0,0.99052,1e-05,1.71777]
[1778531162311,52.85,81889.55,0.0,0.99052,1e-05,1.71777]
[1778531162386,52.85,81884.09,0.0,0.99048,1e-05,1.72394]
[1778531163466,52.85,81884.09,0.0,0.99048,1e-05,1.72394]
[1778531163563,52.85,81884.09,0.0,0.99048,1e-05,1.72394]
[1778531164809,52.85,81876.31,0.0,0.99042,1e-05,1.73271]
[1778531165816,52.85,81872.15,0.0,0.99039,1e-05,1.73739]
[1778531167312,52.85,81872.15,0.0,0.99039,1e-05,1.73739]
[1778531167615,52.85,81872.15,0.0,0.99039,1e-05,1.73739]
[1778531167830,52.85,81864.82,0.0,0.99034,1e-05,1.74566]
[1778531168838,52.85,81859.27,0.0,0.9903,1e-05,1.75192]
[1778531171034,52.85,81859.72,0.0,0.9903,1e-05,1.75142]
[1778531171060,52.85,81859.72,0.0,0.9903,1e-05,1.75142]
[1778531171457,52.85,81859.72,0.0,0.9903,1e-05,1.75142]
[1778531171480,52.85,81859.7,0.0,0.9903,1e-05,1.75144]
[1778531176894,52.85,81859.56,0.0,0.9903,1e-05,1.75162]
[1778531178101,52.85,81859.56,0.0,0.9903,1e-05,1.75162]
[1778531178310,52.85,81859.56,0.0,0.9903,1e-05,1.75162]
[1778531178411,52.85,81857.85,0.0,0.99029,1e-05,1.75355]
[1778531179915,52.85,81863.93,0.0,0.99033,1e-05,1.7467]
[1778531182936,52.85,81866.15,0.0,0.99035,1e-05,1.74424]
[1778531183943,52.85,81867.37,0.0,0.99036,1e-05,1.74288]
[1778531184950,52.85,81872.72,0.0,0.9904,1e-05,1.73691]
[1778531185957,52.85,81864.83,0.0,0.99034,1e-05,1.74578]
[1778531186964,52.85,81861.31,0.0,0.99031,1e-05,1.74975]
[1778531189985,52.85,81857.71,0.0,0.99029,1e-05,1.75382]
[1778531195020,52.85,81858.29,0.0,0.9903,1e-05,1.75162]
[1778531200055,52.85,81858.89,0.0,0.9903,1e-05,1.75097]
[1778531205091,52.85,81860.98,0.0,0.99032,1e-05,1.74864]
[1778531210126,52.85,81862.12,0.0,0.99033,1e-05,1.74741]
[1778531215161,52.85,81861.27,0.0,0.99032,1e-05,1.74842]
[1778531217175,52.85,81855.14,0.0,0.99028,1e-05,1.75534]
[1778531221203,52.85,81860.66,0.0,0.99032,1e-05,1.7491]
[1778531222210,52.85,81865.29,0.0,0.99035,1e-05,1.7439]
[1778531225231,52.85,81871.74,0.0,0.9904,1e-05,1.73671]
[1778531229259,52.86,81875.16,0.0,0.99042,1e-05,1.733]
[1778531230129,52.86,81875.16,0.0,0.99042,1e-05,1.733]
[1778531230308,52.86,81875.16,0.0,0.99042,1e-05,1.733]
[1778531230409,52.86,81880.96,0.0,0.99046,1e-05,1.72661]
[1778531234187,52.86,81880.79,0.0,0.99046,1e-05,1.7269]
[1778531234310,52.86,81880.79,0.0,0.99046,1e-05,1.7269]
[1778531234403,52.86,81881.43,0.0,0.99046,1e-05,1.7263]
[1778531236310,52.86,81885.25,0.0,0.99049,1e-05,1.72211]
[1778531241347,52.86,81883.29,0.0,0.99047,1e-05,1.72461]
[1778531243560,52.86,81882.56,0.0,0.99047,1e-05,1.72548]
[1778531245272,52.86,81883.0,0.0,0.99047,1e-05,1.72518]
[1778531245313,52.86,81883.0,0.0,0.99047,1e-05,1.72518]
[1778531245562,52.86,81883.0,0.0,0.99047,1e-05,1.72518]
[1778531245660,52.86,81883.0,0.0,0.99047,1e-05,1.72524]
[1778531247389,52.86,81887.31,0.0,0.9905,1e-05,1.72057]
[1778531248717,52.86,81887.31,0.0,0.9905,1e-05,1.72057]
[1778531248812,52.86,81885.92,0.0,0.99049,1e-05,1.72218]
[1778531249403,52.86,81885.73,0.0,0.99049,1e-05,1.72246]
[1778531254899,52.86,81886.21,0.0,0.9905,1e-05,1.72065]
[1778531255060,52.86,81886.21,0.0,0.9905,1e-05,1.72065]
[1778531260482,52.87,81886.37,0.0,0.9905,1e-05,1.72095]
[1778531264510,52.87,81891.65,0.0,0.99053,1e-05,1.71536]
[1778531267990,52.87,81893.66,0.0,0.99054,1e-05,1.71337]
[1778531268063,52.87,81893.66,0.0,0.99054,1e-05,1.71337]
[1778531268400,52.87,81893.66,0.0,0.99054,1e-05,1.71337]
[1778531268558,52.87,81893.66,0.0,0.99054,1e-05,1.71337]
[1778531268659,52.87,81893.65,0.0,0.99054,1e-05,1.71347]
[1778531274580,52.87,81893.04,0.0,0.99054,1e-05,1.7146]
[1778531279615,52.87,81893.91,0.0,0.99054,1e-05,1.71379]
[1778531283644,52.87,81897.73,0.0,0.99057,1e-05,1.70965]
[1778531284385,52.87,81897.73,0.0,0.99057,1e-05,1.70965]
[1778531284563,52.87,81897.73,0.0,0.99057,1e-05,1.70965]
[1778531284651,52.87,81898.43,0.0,0.99057,1e-05,1.70896]
[1778531285499,52.87,81898.43,0.0,0.99057,1e-05,1.70896]
[1778531285569,52.87,81898.43,0.0,0.99057,1e-05,1.70896]
[1778531290367,52.87,81898.13,0.0,0.99057,1e-05,1.70929]
[1778531290560,52.87,81898.13,0.0,0.99057,1e-05,1.70929]
[1778531290591,52.87,81898.13,0.0,0.99057,1e-05,1.70929]
[1778531290695,52.87,81898.03,0.0,0.99057,1e-05,1.7094]
[1778531290810,52.87,81898.03,0.0,0.99057,1e-05,1.7094]
[1778531293716,52.87,81894.46,0.0,0.99055,1e-05,1.71334]
[1778531294628,52.87,81894.46,0.0,0.99055,1e-05,1.71334]
[1778531294691,52.87,81894.46,0.0,0.99055,1e-05,1.71334]
[1778531294723,52.87,81896.45,0.0,0.99056,1e-05,1.71122]
[1778531294811,52.87,81896.45,0.0,0.99056,1e-05,1.71122]
[1778531300765,52.88,81896.4,0.0,0.99056,1e-05,1.71173]
[1778531301187,52.88,81896.4,0.0,0.99056,1e-05,1.71173]
[1778531301311,52.88,81896.4,0.0,0.99056,1e-05,1.71173]
[1778531301569,52.88,81896.4,0.0,0.99056,1e-05,1.71173]
[1778531301772,52.88,81896.35,0.0,0.99055,1e-05,1.71186]
[1778531301809,52.88,81896.35,0.0,0.99055,1e-05,1.71186]
[1778531306214,52.88,81897.57,0.0,0.99056,1e-05,1.71074]
[1778531306309,52.88,81897.57,0.0,0.99056,1e-05,1.71074]
[1778531306743,52.88,81897.57,0.0,0.99056,1e-05,1.71074]
[1778531306311,52.88,81900.75,0.0,0.99058,1e-05,1.7073]
[1778531306810,52.88,81900.75,0.0,0.99058,1e-05,1.7073]
[1778531311842,52.88,81900.59,0.0,0.99059,1e-05,1.70643]
[1778531314384,52.88,81900.56,0.0,0.99059,1e-05,1.70654]
[1778531314563,52.88,81900.56,0.0,0.99059,1e-05,1.70654]
[1778531318816,52.89,81901.42,0.0,0.99059,1e-05,1.70599]
[1778531319066,52.89,81901.42,0.0,0.99059,1e-05,1.70599]
[1778531319152,52.89,81902.31,0.0,0.9906,1e-05,1.70509]
[1778531319898,52.89,81895.12,0.0,0.99055,1e-05,1.71311]
[1778531320853,52.89,81895.12,0.0,0.99055,1e-05,1.71311]
[1778531321062,52.89,81895.12,0.0,0.99055,1e-05,1.71311]
[1778531325326,52.89,81893.89,0.0,0.99053,1e-05,1.71473]
[1778531325560,52.89,81893.89,0.0,0.99053,1e-05,1.71473]
[1778531325652,52.89,81893.89,0.0,0.99053,1e-05,1.71473]
[1778531325659,52.89,81894.78,0.0,0.99054,1e-05,1.71388]
[1778531325814,52.89,81894.78,0.0,0.99054,1e-05,1.71388]
[1778531331634,52.89,81893.97,0.0,0.99053,1e-05,1.71503]
[1778531331735,52.89,81895.32,0.0,0.99054,1e-05,1.71367]
[1778531332305,52.89,81895.32,0.0,0.99054,1e-05,1.71367]
[1778531332560,52.89,81895.32,0.0,0.99054,1e-05,1.71367]
[1778531332661,52.89,81894.59,0.0,0.99054,1e-05,1.71454]
[1778531337764,52.89,81893.97,0.0,0.99053,1e-05,1.71541]
[1778531337767,52.89,81892.14,0.0,0.99052,1e-05,1.71756]
[1778531338410,52.89,81892.14,0.0,0.99052,1e-05,1.71756]
[1778531338559,52.89,81892.14,0.0,0.99052,1e-05,1.71756]
[1778531338613,52.89,81890.28,0.0,0.9905,1e-05,1.71968]
[1778531344769,52.89,81890.02,0.0,0.9905,1e-05,1.72019]
[1778531344811,52.89,81890.02,0.0,0.9905,1e-05,1.72019]
[1778531344822,52.89,81890.57,0.0,0.9905,1e-05,1.71969]
[1778531345101,52.89,81890.57,0.0,0.9905,1e-05,1.71969]
[1778531345309,52.89,81890.57,0.0,0.9905,1e-05,1.71969]
[1778531348485,52.9,81890.72,0.0,0.9905,1e-05,1.71964]
[1778531348561,52.9,81890.72,0.0,0.9905,1e-05,1.71964]
[1778531349376,52.9,81891.54,0.0,0.99051,1e-05,1.71884]
[1778531349566,52.9,81891.54,0.0,0.99051,1e-05,1.71884]
[1778531349621,52.9,81891.04,0.0,0.9905,1e-05,1.71945]
[1778531354099,52.9,81891.71,0.0,0.99051,1e-05,1.71888]
[1778531354312,52.9,81891.71,0.0,0.99051,1e-05,1.71888]
[1778531359742,52.9,81890.48,0.0,0.9905,1e-05,1.72052]
[1778531359809,52.9,81890.48,0.0,0.9905,1e-05,1.72052]
[1778531359836,52.9,81891.68,0.0,0.99051,1e-05,1.7193]
[1778531361212,52.9,81890.64,0.0,0.9905,1e-05,1.72046]
[1778531361310,52.9,81890.64,0.0,0.9905,1e-05,1.72046]
[1778531365808,52.9,81888.94,0.0,0.99048,1e-05,1.72256]
[1778531366061,52.9,81889.79,0.0,0.99049,1e-05,1.72167]
[1778531366224,52.9,81889.88,0.0,0.99049,1e-05,1.72162]
[1778531368384,52.9,81889.23,0.0,0.99049,1e-05,1.72239]
[1778531368561,52.9,81889.23,0.0,0.99049,1e-05,1.72239]
[1778531373312,52.9,81889.55,0.0,0.99049,1e-05,1.72076]
[1778531373567,52.9,81889.55,0.0,0.99049,1e-05,1.72076]
[1778531373668,52.9,81890.26,0.0,0.9905,1e-05,1.72008]
[1778531379593,52.91,81889.37,0.0,0.99049,1e-05,1.7213]
[1778531379817,52.91,81889.37,0.0,0.99049,1e-05,1.7213]
[1778531385863,52.91,81889.03,0.0,0.99049,1e-05,1.72206]
[1778531386063,52.91,81889.03,0.0,0.99049,1e-05,1.72206]
[1778531387636,52.91,81889.35,0.0,0.99049,1e-05,1.72176]
[1778531387775,52.91,81889.35,0.0,0.99049,1e-05,1.72176]
[1778531387737,52.91,81890.36,0.0,0.99049,1e-05,1.72075]
[1778531388414,52.91,81889.34,0.0,0.99049,1e-05,1.72188]
[1778531393449,52.91,81889.83,0.0,0.99049,1e-05,1.72162]
[1778531398712,52.91,81890.23,0.0,0.99049,1e-05,1.7214]
[1778531398814,52.91,81890.23,0.0,0.99049,1e-05,1.7214]
[1778531403519,52.91,81901.1,0.0,0.99057,1e-05,1.70973]
[1778531403996,52.91,81901.1,0.0,0.99057,1e-05,1.70973]
[1778531404060,52.91,81901.1,0.0,0.99057,1e-05,1.70973]
[1778531404663,52.91,81901.1,0.0,0.99057,1e-05,1.70973]
[1778531404816,52.91,81901.1,0.0,0.99057,1e-05,1.70973]
[1778531404764,52.91,81900.92,0.0,0.99056,1e-05,1.70993]
[1778531409080,52.91,81901.5,0.0,0.99057,1e-05,1.70929]
[1778531409310,52.91,81901.5,0.0,0.99057,1e-05,1.70929]
[1778531409746,52.91,81901.5,0.0,0.99057,1e-05,1.70929]
[1778531409809,52.91,81901.5,0.0,0.99057,1e-05,1.70929]
[1778531409800,52.91,81902.13,0.0,0.99057,1e-05,1.70859]
[1778531410568,52.91,81905.36,0.0,0.9906,1e-05,1.70503]
[1778531414596,52.91,81908.02,0.0,0.99061,1e-05,1.70211]
[1778531415603,52.91,81911.59,0.0,0.99064,1e-05,1.69819]
[1778531416705,52.91,81911.59,0.0,0.99064,1e-05,1.69819]
[1778531416814,52.91,81911.59,0.0,0.99064,1e-05,1.69819]
[1778531417617,52.91,81900.84,0.0,0.99056,1e-05,1.71002]
[1778531418624,52.91,81884.67,0.0,0.99045,1e-05,1.72801]
[1778531419209,52.91,81884.67,0.0,0.99045,1e-05,1.72801]
[1778531419310,52.91,81884.67,0.0,0.99045,1e-05,1.72801]
[1778531419631,52.91,81882.25,0.0,0.99043,1e-05,1.73076]
[1778531419920,52.91,81882.25,0.0,0.99043,1e-05,1.73076]
[1778531420066,52.91,81882.25,0.0,0.99043,1e-05,1.73076]
[1778531425486,52.92,81879.69,0.0,0.99041,1e-05,1.73382]
[1778531425563,52.92,81879.69,0.0,0.99041,1e-05,1.73382]
[1778531427688,52.92,81875.4,0.0,0.99038,1e-05,1.73873]
[1778531428695,52.92,81872.47,0.0,0.99036,1e-05,1.74205]
[1778531429917,52.92,81872.37,0.0,0.99036,1e-05,1.74219]
[1778531430058,52.92,81872.37,0.0,0.99036,1e-05,1.74219]
[1778531430704,52.92,81872.37,0.0,0.99036,1e-05,1.74219]
[1778531430811,52.92,81872.37,0.0,0.99036,1e-05,1.74219]
[1778531430860,52.92,81874.45,0.0,0.99037,1e-05,1.73988]
[1778531436615,52.92,81874.79,0.0,0.99038,1e-05,1.73813]
[1778531436816,52.92,81874.79,0.0,0.99038,1e-05,1.73813]
[1778531437509,52.92,81876.34,0.0,0.99039,1e-05,1.73643]
[1778531437559,52.92,81876.34,0.0,0.99039,1e-05,1.73643]
[1778531437759,52.92,81875.79,0.0,0.99039,1e-05,1.73709]
[1778531441520,52.92,81876.7,0.0,0.99039,1e-05,1.73619]
[1778531441565,52.92,81876.7,0.0,0.99039,1e-05,1.73619]
[1778531446822,52.92,81875.59,0.0,0.99038,1e-05,1.73769]
[1778531448458,52.92,81875.52,0.0,0.99038,1e-05,1.73781]
[1778531448559,52.92,81875.52,0.0,0.99038,1e-05,1.73781]
[1778531448836,52.92,81876.76,0.0,0.99039,1e-05,1.73647]
[1778531449694,52.92,81876.76,0.0,0.99039,1e-05,1.73647]
[1778531449810,52.92,81876.76,0.0,0.99039,1e-05,1.73647]
[1778531452864,52.92,81879.22,0.0,0.99041,1e-05,1.7339]
[1778531455416,52.92,81879.34,0.0,0.99041,1e-05,1.73387]
[1778531455893,52.92,81879.34,0.0,0.99041,1e-05,1.73387]
[1778531456060,52.92,81878.59,0.0,0.9904,1e-05,1.73476]
[1778531460247,52.92,81879.03,0.0,0.99041,1e-05,1.73446]
[1778531460310,52.92,81879.03,0.0,0.99041,1e-05,1.73446]
[1778531467447,52.93,81881.26,0.0,0.99042,1e-05,1.73227]
[1778531467571,52.93,81881.26,0.0,0.99042,1e-05,1.73227]
[1778531471755,52.93,81880.54,0.0,0.99041,1e-05,1.73328]
[1778531471808,52.93,81880.54,0.0,0.99041,1e-05,1.73328]
[1778531477034,52.93,81880.21,0.0,0.99041,1e-05,1.73399]
[1778531482069,52.93,81879.97,0.0,0.9904,1e-05,1.7345]
[1778531483628,52.93,81879.97,0.0,0.9904,1e-05,1.7345]
[1778531483815,52.93,81879.97,0.0,0.9904,1e-05,1.7345]
[1778531486097,52.93,81867.1,0.0,0.99031,1e-05,1.7491]
[1778531487104,52.93,81863.86,0.0,0.99029,1e-05,1.75277]
[1778531488272,52.93,81863.86,0.0,0.99029,1e-05,1.75277]
[1778531488310,52.93,81863.86,0.0,0.99029,1e-05,1.75277]
[1778531489296,52.93,81864.05,0.0,0.99029,1e-05,1.75257]
[1778531489390,52.93,81856.65,0.0,0.99023,1e-05,1.76093]
[1778531490125,52.93,81851.45,0.0,0.9902,1e-05,1.76682]
[1778531491132,52.93,81848.61,0.0,0.99018,1e-05,1.76846]
[1778531497174,52.93,81846.09,0.0,0.99017,1e-05,1.77122]
[1778531498337,52.93,81846.09,0.0,0.99017,1e-05,1.77122]
[1778531498566,52.93,81846.09,0.0,0.99017,1e-05,1.77122]
[1778531501202,52.93,81842.54,0.0,0.99014,1e-05,1.77516]
[1778531502213,52.93,81842.54,0.0,0.99014,1e-05,1.77516]
[1778531502310,52.93,81842.54,0.0,0.99014,1e-05,1.77516]
[1778531503266,52.93,81842.16,0.0,0.99014,1e-05,1.77556]
[1778531503311,52.93,81842.16,0.0,0.99014,1e-05,1.77556]
[1778531503412,52.93,81841.44,0.0,0.99013,1e-05,1.77634]
[1778531509190,52.93,81841.26,0.0,0.99013,1e-05,1.77639]
[1778531509312,52.93,81841.26,0.0,0.99013,1e-05,1.77639]
[1778531513605,52.93,81841.18,0.0,0.99013,1e-05,1.77628]
[1778531513812,52.93,81841.18,0.0,0.99013,1e-05,1.77628]
[1778531520879,52.93,81840.51,0.0,0.99013,1e-05,1.77677]
[1778531526729,52.92,81840.53,0.0,0.99013,1e-05,1.77641]
[1778531527716,52.92,81840.38,0.0,0.99013,1e-05,1.77649]
[1778531527815,52.92,81840.38,0.0,0.99013,1e-05,1.77649]
[1778531529563,52.92,81840.27,0.0,0.99013,1e-05,1.77656]
[1778531529664,52.92,81840.34,0.0,0.99013,1e-05,1.77638]
[1778531533924,52.92,81840.72,0.0,0.99014,1e-05,1.77584]
[1778531534062,52.92,81841.09,0.0,0.99014,1e-05,1.77537]
[1778531538226,52.92,81840.98,0.0,0.99014,1e-05,1.77528]
[1778531538310,52.92,81840.98,0.0,0.99014,1e-05,1.77528]
[1778531538784,52.92,81840.98,0.0,0.99014,1e-05,1.77528]
[1778531538811,52.92,81840.98,0.0,0.99014,1e-05,1.77528]
[1778531538813,52.92,81840.1,0.0,0.99013,1e-05,1.77618]
[1778531541909,52.92,81839.15,0.0,0.99013,1e-05,1.77721]
[1778531542064,52.92,81836.95,0.0,0.99011,1e-05,1.7796]
[1778531546687,52.92,81833.6,0.0,0.99009,1e-05,1.78322]
[1778531546809,52.92,81833.6,0.0,0.99009,1e-05,1.78322]
[1778531547383,52.92,81832.39,0.0,0.99008,1e-05,1.78447]
[1778531547562,52.92,81832.39,0.0,0.99008,1e-05,1.78447]
[1778531547660,52.92,81831.86,0.0,0.99008,1e-05,1.78501]
[1778531552508,52.92,81832.47,0.0,0.99009,1e-05,1.78252]
[1778531552560,52.92,81832.47,0.0,0.99009,1e-05,1.78252]
[1778531552661,52.92,81836.04,0.0,0.99012,1e-05,1.77837]
[1778531556608,52.91,81833.91,0.0,0.9901,1e-05,1.78062]
[1778531556810,52.91,81833.91,0.0,0.9901,1e-05,1.78062]
[1778531556835,52.91,81838.73,0.0,0.99014,1e-05,1.77501]
[1778531557065,52.91,81838.73,0.0,0.99014,1e-05,1.77501]
[1778531557312,52.91,81838.73,0.0,0.99014,1e-05,1.77501]
[1778531557597,52.91,81837.26,0.0,0.99013,1e-05,1.77668]
[1778531562634,52.91,81836.63,0.0,0.99013,1e-05,1.77713]
[1778531563129,52.91,81836.63,0.0,0.99013,1e-05,1.77713]
[1778531563309,52.91,81836.63,0.0,0.99013,1e-05,1.77713]
[1778531568683,52.91,81836.74,0.0,0.99013,1e-05,1.77668]
[1778531569590,52.91,81836.74,0.0,0.99013,1e-05,1.77668]
[1778531572592,52.91,81840.0,0.0,0.99015,1e-05,1.77277]
[1778531572811,52.91,81840.0,0.0,0.99015,1e-05,1.77277]
[1778531572850,52.91,81839.18,0.0,0.99015,1e-05,1.77365]
[1778531573718,52.91,81843.03,0.0,0.99018,1e-05,1.76923]
[1778531578753,52.91,81844.55,0.0,0.99019,1e-05,1.76733]
[1778531582781,52.91,81852.03,0.0,0.99024,1e-05,1.75873]
[1778531583788,52.91,81857.95,0.0,0.99029,1e-05,1.75203]
[1778531587816,52.91,81863.4,0.0,0.99033,1e-05,1.74589]
[1778531592851,52.91,81862.98,0.0,0.99032,1e-05,1.74639]
[1778531597886,52.91,81866.44,0.0,0.99035,1e-05,1.74258]
[1778531602922,52.91,81869.46,0.0,0.99037,1e-05,1.73931]
[1778531605942,52.91,81864.27,0.0,0.99033,1e-05,1.74579]
[1778531610977,52.91,81866.44,0.0,0.99034,1e-05,1.74345]
[1778531616015,52.91,81866.92,0.0,0.99035,1e-05,1.7415]
[1778531621057,52.91,81866.32,0.0,0.99035,1e-05,1.74232]
[1778531624071,52.91,81862.18,0.0,0.99032,1e-05,1.74706]
[1778531630113,52.92,81863.04,0.0,0.99032,1e-05,1.74622]
[1778531631120,52.92,81866.71,0.0,0.99035,1e-05,1.74213]
[1778531636155,52.92,81867.72,0.0,0.99036,1e-05,1.74118]
[1778531641190,52.92,81871.04,0.0,0.99038,1e-05,1.73765]
[1778531642199,52.92,81871.04,0.0,0.99038,1e-05,1.73765]
[1778531642201,52.92,81879.75,0.0,0.99044,1e-05,1.72797]
[1778531643204,52.92,81891.46,0.0,0.99053,1e-05,1.71497]
[1778531644333,52.92,81891.46,0.0,0.99053,1e-05,1.71497]
[1778531644353,52.92,81895.06,0.0,0.99055,1e-05,1.71099]
[1778531645620,52.92,81895.06,0.0,0.99055,1e-05,1.71099]
[1778531645809,52.92,81895.06,0.0,0.99055,1e-05,1.71099]
[1778531645907,52.92,81895.03,0.0,0.99055,1e-05,1.71103]
[1778531647232,52.92,81899.43,0.0,0.99058,1e-05,1.70617]
[1778531652602,52.92,81900.16,0.0,0.99059,1e-05,1.70537]
[1778531658309,52.92,81901.14,0.0,0.99059,1e-05,1.70429]
[1778531663344,52.92,81899.62,0.0,0.99058,1e-05,1.70596]
[1778531668379,52.92,81900.19,0.0,0.99059,1e-05,1.70534]
[1778531673414,52.92,81902.59,0.0,0.99061,1e-05,1.70116]
[1778531678449,52.92,81902.33,0.0,0.99061,1e-05,1.70145]
[1778531683484,52.92,81901.15,0.0,0.9906,1e-05,1.70275]
[1778531688519,52.92,81900.0,0.0,0.99059,1e-05,1.70401]
[1778531693554,52.92,81901.33,0.0,0.9906,1e-05,1.70255]
[1778531698589,52.92,81900.95,0.0,0.9906,1e-05,1.70297]
[1778531707652,52.92,81903.86,0.0,0.99062,1e-05,1.69977]
[1778531708659,52.92,81910.34,0.0,0.99067,1e-05,1.69266]
[1778531712696,52.92,81905.46,0.0,0.99063,1e-05,1.69801]
[1778531713703,52.92,81900.12,0.0,0.9906,1e-05,1.70388]
[1778531718738,52.92,81900.91,0.0,0.9906,1e-05,1.70301]
[1778531723773,52.92,81902.31,0.0,0.99061,1e-05,1.70147]
[1778531728808,52.92,81902.94,0.0,0.99061,1e-05,1.70078]
[1778531733843,52.92,81903.85,0.0,0.99063,1e-05,1.69825]
[1778531736864,52.92,81899.08,0.0,0.9906,1e-05,1.70349]
[1778531737871,52.92,81893.59,0.0,0.99056,1e-05,1.70954]
[1778531742906,52.92,81892.67,0.0,0.99055,1e-05,1.71056]
[1778531747941,52.92,81891.63,0.0,0.99054,1e-05,1.71171]
[1778531752976,52.92,81891.36,0.0,0.99054,1e-05,1.712]
[1778531758011,52.92,81890.64,0.0,0.99054,1e-05,1.7128]
[1778531763046,52.92,81891.75,0.0,0.99054,1e-05,1.71157]
[1778531768081,52.92,81895.76,0.0,0.99057,1e-05,1.70715]
[1778531773122,52.92,81890.45,0.0,0.99053,1e-05,1.71301]
[1778531774129,52.92,81878.66,0.0,0.99045,1e-05,1.72609]
[1778531775136,52.92,81877.52,0.0,0.99044,1e-05,1.72736]
[1778531776143,52.92,81868.12,0.0,0.99037,1e-05,1.7379]
[1778531777150,52.92,81865.08,0.0,0.99035,1e-05,1.74133]
[1778531780171,52.92,81858.16,0.0,0.9903,1e-05,1.74916]
[1778531785206,52.92,81857.84,0.0,0.9903,1e-05,1.74957]
[1778531786570,52.92,81858.44,0.0,0.9903,1e-05,1.7489]
[1778531786809,52.92,81858.44,0.0,0.9903,1e-05,1.7489]
[1778531792255,52.92,81854.72,0.0,0.99028,1e-05,1.75158]
[1778531792877,52.92,81854.72,0.0,0.99028,1e-05,1.75158]
[1778531793059,52.92,81854.72,0.0,0.99028,1e-05,1.75158]
[1778531793262,52.92,81855.74,0.0,0.99029,1e-05,1.75044]
[1778531796283,52.92,81859.99,0.0,0.99032,1e-05,1.7457]
[1778531796830,52.92,81859.99,0.0,0.99032,1e-05,1.7457]
[1778531797290,52.92,81865.45,0.0,0.99036,1e-05,1.73959]
[1778531802325,52.92,81865.14,0.0,0.99036,1e-05,1.74007]
[1778531806449,52.92,81865.18,0.0,0.99036,1e-05,1.74011]
[1778531806562,52.92,81865.18,0.0,0.99036,1e-05,1.74011]
[1778531806663,52.92,81864.01,0.0,0.99035,1e-05,1.74144]
[1778531814409,52.92,81863.77,0.0,0.99035,1e-05,1.74192]
[1778531819445,52.92,81863.6,0.0,0.99034,1e-05,1.74225]
[1778531824480,52.92,81865.3,0.0,0.99036,1e-05,1.74048]
[1778531828508,52.92,81869.1,0.0,0.99038,1e-05,1.73635]
[1778531833543,52.93,81868.73,0.0,0.99038,1e-05,1.73696]
[1778531835557,52.93,81859.98,0.0,0.99031,1e-05,1.74684]
[1778531838578,52.93,81857.89,0.0,0.9903,1e-05,1.74924]
[1778531844621,52.93,81857.43,0.0,0.9903,1e-05,1.74985]
[1778531846634,52.93,81853.9,0.0,0.99027,1e-05,1.75385]
[1778531847641,52.93,81847.68,0.0,0.99022,1e-05,1.76088]
[1778531852677,52.93,81851.2,0.0,0.99026,1e-05,1.75527]
[1778531857713,52.93,81853.01,0.0,0.99027,1e-05,1.75321]
[1778531862748,52.93,81852.9,0.0,0.99027,1e-05,1.75333]
[1778531867783,52.93,81852.78,0.0,0.99027,1e-05,1.75345]
[1778531868790,52.93,81856.59,0.0,0.9903,1e-05,1.74915]
[1778531873827,52.93,81852.41,0.0,0.99027,1e-05,1.75386]
[1778531879869,52.93,81852.25,0.0,0.99027,1e-05,1.75402]
[1778531884904,52.93,81852.45,0.0,0.99027,1e-05,1.75379]
[1778531894995,52.93,81851.7,0.0,0.99026,1e-05,1.75461]
[1778531897011,52.93,81848.27,0.0,0.99024,1e-05,1.75848]
[1778531902044,52.93,81849.25,0.0,0.99025,1e-05,1.75731]
[1778531907079,52.93,81849.45,0.0,0.99025,1e-05,1.75703]
[1778531913121,52.92,81851.44,0.0,0.99027,1e-05,1.75318]
[1778531918156,52.92,81849.82,0.0,0.99026,1e-05,1.75499]
[1778531921177,52.92,81857.91,0.0,0.99032,1e-05,1.74586]
[1778531923191,52.92,81860.31,0.0,0.99033,1e-05,1.74319]
[1778531928230,52.93,81858.2,0.0,0.99032,1e-05,1.74565]
[1778531932260,52.93,81863.15,0.0,0.99035,1e-05,1.74015]
[1778531937299,52.93,81864.8,0.0,0.99037,1e-05,1.73843]
[1778531942334,52.93,81864.31,0.0,0.99036,1e-05,1.73912]
[1778531944348,52.93,81860.28,0.0,0.99033,1e-05,1.74369]
[1778531946362,52.93,81856.23,0.0,0.9903,1e-05,1.74828]
[1778531951397,52.93,81856.11,0.0,0.9903,1e-05,1.74847]
[1778531956432,52.93,81856.09,0.0,0.9903,1e-05,1.74854]
[1778531961476,52.93,81857.3,0.0,0.99031,1e-05,1.74723]
[1778531962476,52.93,81866.27,0.0,0.99037,1e-05,1.73717]
[1778531963484,52.93,81868.23,0.0,0.99039,1e-05,1.73501]
[1778531969525,52.93,81865.83,0.0,0.99037,1e-05,1.73788]
[1778531974560,52.93,81863.23,0.0,0.99036,1e-05,1.73939]
[1778531979595,52.93,81862.04,0.0,0.99035,1e-05,1.74086]
[1778531984630,52.93,81862.84,0.0,0.99035,1e-05,1.74011]
[1778531989665,52.93,81862.15,0.0,0.99035,1e-05,1.74103]
[1778531998729,52.93,81862.03,0.0,0.99034,1e-05,1.74143]
[1778532003765,52.94,81862.54,0.0,0.99035,1e-05,1.741]
[1778532006785,52.94,81859.01,0.0,0.99032,1e-05,1.74505]
[1778532008799,52.94,81849.55,0.0,0.99025,1e-05,1.75573]
[1778532012827,52.94,81846.8,0.0,0.99023,1e-05,1.75883]
[1778532019876,52.94,81847.32,0.0,0.99024,1e-05,1.75818]
[1778532024911,52.94,81845.68,0.0,0.99022,1e-05,1.75996]
[1778532029946,52.93,81845.99,0.0,0.99023,1e-05,1.75952]
[1778532034981,52.93,81838.7,0.0,0.99018,1e-05,1.76611]
[1778532038014,52.93,81828.16,0.0,0.99011,1e-05,1.778]
[1778532039021,52.93,81828.77,0.0,0.99011,1e-05,1.77725]
[1778532042042,52.93,81819.62,0.0,0.99004,1e-05,1.78754]
[1778532044056,52.93,81818.24,0.0,0.99003,1e-05,1.78899]
[1778532049091,52.93,81820.54,0.0,0.99005,1e-05,1.786]
[1778532054420,52.93,81820.31,0.0,0.99005,1e-05,1.78599]
[1778532057562,52.93,81820.2,0.0,0.99005,1e-05,1.78592]
[1778532058155,52.93,81826.48,0.0,0.9901,1e-05,1.77861]
[1778532061177,52.93,81829.34,0.0,0.99012,1e-05,1.77519]
[1778532066212,52.92,81829.68,0.0,0.99013,1e-05,1.77457]
[1778532068169,52.92,81830.31,0.0,0.99013,1e-05,1.77377]
[1778532068312,52.92,81830.31,0.0,0.99013,1e-05,1.77377]
[1778532068412,52.92,81830.58,0.0,0.99014,1e-05,1.77342]
[1778532075275,52.92,81830.36,0.0,0.99014,1e-05,1.77338]
[1778532079081,52.92,81832.94,0.0,0.99016,1e-05,1.77033]
[1778532079308,52.92,81832.94,0.0,0.99016,1e-05,1.77033]
[1778532085345,52.92,81831.71,0.0,0.99015,1e-05,1.77149]
[1778532089324,52.92,81828.72,0.0,0.99013,1e-05,1.77478]
[1778532089560,52.92,81828.72,0.0,0.99013,1e-05,1.77478]
[1778532089567,52.92,81828.72,0.0,0.99013,1e-05,1.77478]
[1778532089373,52.92,81825.29,0.0,0.9901,1e-05,1.77865]
[1778532089809,52.92,81825.29,0.0,0.9901,1e-05,1.77865]
[1778532091387,52.92,81821.82,0.0,0.99008,1e-05,1.78093]
[1778532092396,52.92,81821.82,0.0,0.99008,1e-05,1.78093]
[1778532092499,52.92,81821.82,0.0,0.99008,1e-05,1.78093]
[1778532092563,52.92,81821.82,0.0,0.99008,1e-05,1.78093]
[1778532092517,52.92,81818.74,0.0,0.99006,1e-05,1.7844]
[1778532097429,52.92,81806.64,0.0,0.98997,1e-05,1.79799]
[1778532098436,52.92,81802.0,0.0,0.98994,1e-05,1.80326]
[1778532099702,52.92,81799.89,0.0,0.98992,1e-05,1.80561]
[1778532099774,52.92,81799.89,0.0,0.98992,1e-05,1.80561]
[1778532099820,52.92,81799.89,0.0,0.98992,1e-05,1.80561]
[1778532100450,52.91,81799.57,0.0,0.98992,1e-05,1.80588]
[1778532105485,52.91,81799.63,0.0,0.98993,1e-05,1.80533]
[1778532109250,52.91,81799.66,0.0,0.98993,1e-05,1.80511]
[1778532109312,52.91,81799.66,0.0,0.98993,1e-05,1.80511]
[1778532109513,52.91,81799.12,0.0,0.98992,1e-05,1.80555]
[1778532109680,52.91,81799.12,0.0,0.98992,1e-05,1.80555]
[1778532109811,52.91,81799.12,0.0,0.98992,1e-05,1.80555]
[1778532116562,52.91,81798.92,0.0,0.98993,1e-05,1.80513]
[1778532119195,52.91,81799.02,0.0,0.98993,1e-05,1.80483]
[1778532119310,52.91,81799.02,0.0,0.98993,1e-05,1.80483]
[1778532119474,52.91,81799.02,0.0,0.98993,1e-05,1.80483]
[1778532119562,52.91,81799.02,0.0,0.98993,1e-05,1.80483]
[1778532119583,52.91,81798.98,0.0,0.98993,1e-05,1.80479]
[1778532124619,52.9,81798.76,0.0,0.98993,1e-05,1.80459]
[1778532129661,52.9,81799.1,0.0,0.98994,1e-05,1.80376]
[1778532132253,52.9,81800.05,0.0,0.98994,1e-05,1.80257]
[1778532132311,52.9,81800.05,0.0,0.98994,1e-05,1.80257]
[1778532132499,52.9,81800.05,0.0,0.98994,1e-05,1.80257]
[1778532132562,52.9,81800.05,0.0,0.98994,1e-05,1.80257]
[1778532132600,52.9,81802.45,0.0,0.98996,1e-05,1.79964]
[1778532133689,52.9,81798.93,0.0,0.98994,1e-05,1.80363]
[1778532134696,52.9,81791.61,0.0,0.98988,1e-05,1.81202]
[1778532136413,52.9,81791.61,0.0,0.98988,1e-05,1.81202]
[1778532136564,52.9,81791.61,0.0,0.98988,1e-05,1.81202]
[1778532136465,52.9,81792.89,0.0,0.98989,1e-05,1.81034]
[1778532136669,52.9,81792.89,0.0,0.98989,1e-05,1.81034]
[1778532136810,52.9,81792.89,0.0,0.98989,1e-05,1.81034]
[1778532140738,52.89,81784.35,0.0,0.98983,1e-05,1.81985]
[1778532141663,52.89,81784.35,0.0,0.98983,1e-05,1.81985]
[1778532141810,52.89,81784.35,0.0,0.98983,1e-05,1.81985]
[1778532141964,52.89,81784.35,0.0,0.98983,1e-05,1.81985]
[1778532142065,52.89,81784.35,0.0,0.98983,1e-05,1.81985]
[1778532142133,52.89,81781.6,0.0,0.98981,1e-05,1.82294]
[1778532147924,52.89,81778.56,0.0,0.98979,1e-05,1.82588]
[1778532148069,52.89,81778.56,0.0,0.98979,1e-05,1.82588]
[1778532148582,52.89,81778.56,0.0,0.98979,1e-05,1.82588]
[1778532148607,52.89,81780.07,0.0,0.9898,1e-05,1.82387]
[1778532148898,52.89,81780.07,0.0,0.9898,1e-05,1.82387]
[1778532148957,52.89,81776.36,0.0,0.98978,1e-05,1.8282]
[1778532149801,52.89,81770.65,0.0,0.98973,1e-05,1.83475]
[1778532151815,52.89,81761.13,0.0,0.98967,1e-05,1.84402]
[1778532153043,52.89,81761.13,0.0,0.98967,1e-05,1.84402]
[1778532153065,52.89,81761.13,0.0,0.98967,1e-05,1.84402]
[1778532153663,52.89,81760.61,0.0,0.98967,1e-05,1.84431]
[1778532153991,52.89,81760.61,0.0,0.98967,1e-05,1.84431]
[1778532154061,52.89,81760.61,0.0,0.98967,1e-05,1.84431]
[1778532158864,52.88,81756.47,0.0,0.98964,1e-05,1.84836]
[1778532160232,52.88,81756.47,0.0,0.98964,1e-05,1.84836]
[1778532160310,52.88,81756.47,0.0,0.98964,1e-05,1.84836]
[1778532160380,52.88,81755.77,0.0,0.98964,1e-05,1.84885]
[1778532163899,52.88,81751.68,0.0,0.98961,1e-05,1.85317]
[1778532165625,52.88,81751.68,0.0,0.98961,1e-05,1.85317]
[1778532165810,52.88,81752.07,0.0,0.98961,1e-05,1.85253]
[1778532171955,52.87,81751.59,0.0,0.98962,1e-05,1.8519]
[1778532174976,52.87,81748.29,0.0,0.9896,1e-05,1.8553]
[1778532176511,52.87,81748.29,0.0,0.9896,1e-05,1.8553]
[1778532176562,52.87,81748.29,0.0,0.9896,1e-05,1.8553]
[1778532176612,52.86,81748.17,0.0,0.9896,1e-05,1.85509]
[1778532176855,52.86,81748.17,0.0,0.9896,1e-05,1.85509]
[1778532177064,52.86,81748.17,0.0,0.9896,1e-05,1.85509]
[1778532182031,52.86,81755.49,0.0,0.98966,1e-05,1.84559]
[1778532183038,52.86,81761.13,0.0,0.9897,1e-05,1.8388]
[1778532184197,52.86,81761.13,0.0,0.9897,1e-05,1.8388]
[1778532184311,52.86,81761.13,0.0,0.9897,1e-05,1.8388]
[1778532184713,52.86,81761.07,0.0,0.98971,1e-05,1.83859]
[1778532184811,52.86,81761.07,0.0,0.98971,1e-05,1.83859]
[1778532189083,52.85,81766.04,0.0,0.98975,1e-05,1.83221]
[1778532190090,52.85,81771.93,0.0,0.98979,1e-05,1.82519]
[1778532192104,52.85,81775.4,0.0,0.98982,1e-05,1.82092]
[1778532194118,52.85,81778.81,0.0,0.98985,1e-05,1.81674]
[1778532194815,52.85,81778.81,0.0,0.98985,1e-05,1.81674]
[1778532195061,52.85,81778.81,0.0,0.98985,1e-05,1.81674]
[1778532195192,52.85,81778.81,0.0,0.98985,1e-05,1.81674]
[1778532195313,52.85,81778.81,0.0,0.98985,1e-05,1.81674]
[1778532195410,52.85,81778.96,0.0,0.98985,1e-05,1.81637]
[1778532198146,52.85,81783.08,0.0,0.98988,1e-05,1.8114]
[1778532203181,52.85,81788.82,0.0,0.98993,1e-05,1.80434]
[1778532205195,52.85,81791.74,0.0,0.98995,1e-05,1.80082]
[1778532207013,52.85,81790.82,0.0,0.98995,1e-05,1.80182]
[1778532207064,52.85,81790.82,0.0,0.98995,1e-05,1.80182]
[1778532207209,52.84,81790.62,0.0,0.98994,1e-05,1.80198]
[1778532208142,52.84,81790.62,0.0,0.98994,1e-05,1.80198]
[1778532208309,52.84,81790.62,0.0,0.98994,1e-05,1.80198]
[1778532213810,52.84,81789.65,0.0,0.98995,1e-05,1.80111]
[1778532214479,52.84,81789.65,0.0,0.98995,1e-05,1.80111]
[1778532214560,52.84,81789.65,0.0,0.98995,1e-05,1.80111]
[1778532214659,52.84,81789.72,0.0,0.98995,1e-05,1.80089]
[1778532222314,52.84,81790.19,0.0,0.98996,1e-05,1.79989]
[1778532224478,52.84,81791.37,0.0,0.98997,1e-05,1.79847]
[1778532224561,52.84,81791.37,0.0,0.98997,1e-05,1.79847]
[1778532224579,52.84,81792.6,0.0,0.98998,1e-05,1.79693]
[1778532225050,52.84,81792.6,0.0,0.98998,1e-05,1.79693]
[1778532225065,52.84,81792.6,0.0,0.98998,1e-05,1.79693]
[1778532230370,52.84,81794.06,0.0,0.98999,1e-05,1.79496]
[1778532232932,52.84,81793.66,0.0,0.98999,1e-05,1.79526]
[1778532233070,52.84,81793.66,0.0,0.98999,1e-05,1.79526]
[1778532233410,52.84,81793.66,0.0,0.98999,1e-05,1.79526]
[1778532233565,52.84,81793.66,0.0,0.98999,1e-05,1.79526]
[1778532233571,52.84,81794.64,0.0,0.98999,1e-05,1.79408]
[1778532236855,52.83,81797.15,0.0,0.99001,1e-05,1.79104]
[1778532237063,52.83,81797.15,0.0,0.99001,1e-05,1.79104]
[1778532242454,52.83,81796.0,0.0,0.99001,1e-05,1.79208]
[1778532244896,52.83,81795.88,0.0,0.99001,1e-05,1.79213]
[1778532245058,52.83,81795.88,0.0,0.99001,1e-05,1.79213]
[1778532245475,52.83,81795.92,0.0,0.99001,1e-05,1.79204]
[1778532250510,52.83,81795.95,0.0,0.99001,1e-05,1.79177]
[1778532252524,52.83,81798.71,0.0,0.99003,1e-05,1.7885]
[1778532253837,52.83,81801.03,0.0,0.99005,1e-05,1.7858]
[1778532254060,52.83,81801.03,0.0,0.99005,1e-05,1.7858]
[1778532262594,52.83,81809.24,0.0,0.99011,1e-05,1.77611]
[1778532263677,52.83,81809.24,0.0,0.99011,1e-05,1.77611]
[1778532263778,52.83,81809.85,0.0,0.99012,1e-05,1.7754]
[1778532263810,52.83,81809.85,0.0,0.99012,1e-05,1.7754]
[1778532264592,52.83,81809.85,0.0,0.99012,1e-05,1.7754]
[1778532264659,52.83,81809.85,0.0,0.99012,1e-05,1.77538]
[1778532264809,52.83,81809.85,0.0,0.99012,1e-05,1.77538]
[1778532268474,52.83,81809.88,0.0,0.99012,1e-05,1.77531]
[1778532268560,52.83,81809.88,0.0,0.99012,1e-05,1.77531]
[1778532268787,52.83,81809.88,0.0,0.99012,1e-05,1.77531]
[1778532268810,52.83,81811.13,0.0,0.99013,1e-05,1.77387]
[1778532273743,52.83,81810.19,0.0,0.99013,1e-05,1.77332]
[1778532273795,52.83,81802.17,0.0,0.99007,1e-05,1.78248]
[1778532274578,52.83,81802.17,0.0,0.99007,1e-05,1.78248]
[1778532274678,52.83,81802.57,0.0,0.99007,1e-05,1.78199]
[1778532278706,52.83,81806.35,0.0,0.9901,1e-05,1.77756]
[1778532279221,52.83,81806.35,0.0,0.9901,1e-05,1.77756]
[1778532279308,52.83,81806.35,0.0,0.9901,1e-05,1.77756]
[1778532279408,52.83,81806.35,0.0,0.9901,1e-05,1.77756]
[1778532279570,52.83,81806.35,0.0,0.9901,1e-05,1.77756]
[1778532279713,52.83,81805.74,0.0,0.9901,1e-05,1.77823]
[1778532284748,52.83,81805.28,0.0,0.99009,1e-05,1.77866]
[1778532289783,52.83,81805.08,0.0,0.99009,1e-05,1.77879]
[1778532294818,52.83,81808.5,0.0,0.99012,1e-05,1.77479]
[1778532294998,52.83,81808.5,0.0,0.99012,1e-05,1.77479]
[1778532295066,52.83,81808.5,0.0,0.99012,1e-05,1.77479]
[1778532295790,52.83,81808.5,0.0,0.99012,1e-05,1.77479]
[1778532295812,52.83,81808.5,0.0,0.99012,1e-05,1.77479]
[1778532295825,52.83,81809.36,0.0,0.99012,1e-05,1.77379]
[1778532299530,52.83,81808.49,0.0,0.99012,1e-05,1.77476]
[1778532299569,52.83,81808.49,0.0,0.99012,1e-05,1.77476]
[1778532304901,52.82,81809.63,0.0,0.99013,1e-05,1.77337]
[1778532305899,52.82,81805.7,0.0,0.9901,1e-05,1.77785]
[1778532307955,52.82,81805.95,0.0,0.9901,1e-05,1.77754]
[1778532308059,52.82,81805.95,0.0,0.9901,1e-05,1.77754]
[1778532308618,52.82,81805.95,0.0,0.9901,1e-05,1.77754]
[1778532308810,52.82,81805.95,0.0,0.9901,1e-05,1.77754]
[1778532308719,52.82,81805.57,0.0,0.9901,1e-05,1.77793]
[1778532313956,52.82,81805.44,0.0,0.9901,1e-05,1.77796]
[1778532321005,52.82,81798.55,0.0,0.99005,1e-05,1.7857]
[1778532321965,52.82,81798.55,0.0,0.99005,1e-05,1.7857]
[1778532322059,52.82,81798.55,0.0,0.99005,1e-05,1.7857]
[1778532322260,52.82,81796.31,0.0,0.99003,1e-05,1.78824]
[1778532324583,52.82,81797.53,0.0,0.99004,1e-05,1.7868]
[1778532324813,52.82,81797.53,0.0,0.99004,1e-05,1.7868]
[1778532324681,52.82,81794.9,0.0,0.99002,1e-05,1.78974]
[1778532325033,52.82,81792.56,0.0,0.99,1e-05,1.79243]
[1778532328349,52.82,81792.47,0.0,0.99,1e-05,1.79244]
[1778532328559,52.82,81792.47,0.0,0.99,1e-05,1.79244]
[1778532328661,52.82,81792.19,0.0,0.99,1e-05,1.79266]
[1778532330049,52.82,81793.52,0.0,0.99001,1e-05,1.79113]
[1778532330060,52.82,81793.52,0.0,0.99001,1e-05,1.79113]
[1778532334257,52.82,81792.21,0.0,0.99001,1e-05,1.79085]
[1778532335114,52.82,81792.62,0.0,0.99001,1e-05,1.79033]
[1778532335309,52.82,81792.62,0.0,0.99001,1e-05,1.79033]
[1778532335411,52.82,81794.29,0.0,0.99003,1e-05,1.78837]
[1778532339872,52.82,81793.4,0.0,0.99002,1e-05,1.78926]
[1778532339131,52.82,81795.19,0.0,0.99003,1e-05,1.78716]
[1778532340059,52.82,81795.19,0.0,0.99003,1e-05,1.78716]
[1778532345871,52.82,81795.73,0.0,0.99004,1e-05,1.78633]
[1778532346064,52.82,81796.22,0.0,0.99004,1e-05,1.78573]
[1778532348814,52.82,81795.8,0.0,0.99004,1e-05,1.78614]
[1778532348194,52.82,81801.16,0.0,0.99008,1e-05,1.77996]
[1778532349061,52.82,81801.16,0.0,0.99008,1e-05,1.77996]
[1778532349201,52.82,81804.27,0.0,0.99011,1e-05,1.77637]
[1778532353229,52.82,81806.27,0.0,0.99012,1e-05,1.77402]
[1778532355244,52.82,81808.0,0.0,0.99013,1e-05,1.77202]
[1778532355957,52.82,81808.0,0.0,0.99013,1e-05,1.77202]
[1778532356060,52.82,81808.0,0.0,0.99013,1e-05,1.77202]
[1778532357723,52.82,81808.72,0.0,0.99014,1e-05,1.77119]
[1778532357804,52.82,81812.6,0.0,0.99017,1e-05,1.76676]
[1778532358846,52.82,81812.6,0.0,0.99017,1e-05,1.76676]
[1778532358889,52.82,81815.73,0.0,0.99019,1e-05,1.7632]
[1778532359071,52.82,81815.73,0.0,0.99019,1e-05,1.7632]
[1778532359569,52.82,81815.73,0.0,0.99019,1e-05,1.7632]
[1778532359670,52.82,81815.6,0.0,0.99019,1e-05,1.76335]
[1778532365314,52.82,81815.41,0.0,0.99019,1e-05,1.76359]
[1778532365971,52.82,81815.41,0.0,0.99019,1e-05,1.76359]
[1778532366064,52.82,81815.41,0.0,0.99019,1e-05,1.76359]
[1778532372364,52.82,81814.87,0.0,0.99018,1e-05,1.76422]
[1778532376253,52.82,81815.77,0.0,0.99019,1e-05,1.7632]
[1778532376312,52.82,81815.77,0.0,0.99019,1e-05,1.7632]
[1778532377200,52.82,81816.24,0.0,0.99019,1e-05,1.76267]
[1778532377308,52.82,81816.24,0.0,0.99019,1e-05,1.76267]
[1778532377399,52.82,81816.23,0.0,0.99019,1e-05,1.76268]
[1778532382434,52.82,81818.85,0.0,0.99021,1e-05,1.75973]
[1778532383789,52.82,81818.85,0.0,0.99021,1e-05,1.75973]
[1778532383811,52.82,81818.85,0.0,0.99021,1e-05,1.75973]
[1778532384448,52.82,81828.74,0.0,0.99029,1e-05,1.74856]
[1778532386462,52.82,81829.42,0.0,0.99029,1e-05,1.74783]
[1778532388722,52.82,81829.46,0.0,0.99029,1e-05,1.74781]
[1778532388808,52.82,81829.46,0.0,0.99029,1e-05,1.74781]
[1778532388900,52.82,81829.45,0.0,0.99029,1e-05,1.74787]
[1778532390008,52.82,81830.21,0.0,0.9903,1e-05,1.74701]
[1778532390076,52.82,81830.21,0.0,0.9903,1e-05,1.74701]
[1778532390490,52.82,81825.95,0.0,0.99026,1e-05,1.75185]
[1778532396532,52.82,81824.32,0.0,0.99026,1e-05,1.75224]
[1778532399755,52.82,81821.7,0.0,0.99024,1e-05,1.75523]
[1778532399815,52.82,81821.7,0.0,0.99024,1e-05,1.75523]
[1778532401927,52.82,81820.91,0.0,0.99023,1e-05,1.75615]
[1778532402061,52.82,81820.4,0.0,0.99023,1e-05,1.75673]
[1778532402574,52.82,81820.26,0.0,0.99023,1e-05,1.7569]
[1778532407609,52.82,81820.74,0.0,0.99023,1e-05,1.75638]
[1778532412645,52.82,81820.46,0.0,0.99023,1e-05,1.75672]
[1778532413593,52.82,81820.46,0.0,0.99023,1e-05,1.75672]
[1778532413812,52.82,81820.46,0.0,0.99023,1e-05,1.75672]
[1778532419491,52.82,81820.22,0.0,0.99023,1e-05,1.75701]
[1778532419561,52.82,81820.22,0.0,0.99023,1e-05,1.75701]
[1778532419694,52.82,81816.6,0.0,0.9902,1e-05,1.76112]
[1778532422670,52.82,81815.58,0.0,0.99019,1e-05,1.76227]
[1778532422815,52.82,81815.58,0.0,0.99019,1e-05,1.76227]
[1778532422916,52.82,81815.61,0.0,0.9902,1e-05,1.76223]
[1778532424730,52.82,81806.21,0.0,0.99013,1e-05,1.77292]
[1778532425285,52.82,81806.21,0.0,0.99013,1e-05,1.77292]
[1778532425314,52.82,81806.21,0.0,0.99013,1e-05,1.77292]
[1778532425737,52.82,81805.23,0.0,0.99012,1e-05,1.77401]
[1778532430772,52.82,81804.25,0.0,0.99011,1e-05,1.77499]
[1778532432786,52.82,81814.39,0.0,0.99019,1e-05,1.76339]
[1778532433887,52.82,81814.39,0.0,0.99019,1e-05,1.76339]
[1778532433920,52.82,81823.29,0.0,0.99025,1e-05,1.75329]
[1778532434060,52.82,81823.29,0.0,0.99025,1e-05,1.75329]
[1778532436582,52.82,81824.33,0.0,0.99026,1e-05,1.75214]
[1778532436810,52.82,81824.33,0.0,0.99026,1e-05,1.75214]
[1778532436900,52.82,81824.33,0.0,0.99026,1e-05,1.75216]
[1778532442857,52.82,81826.11,0.0,0.99027,1e-05,1.75024]
[1778532446570,52.82,81826.96,0.0,0.99028,1e-05,1.74933]
[1778532446810,52.82,81826.96,0.0,0.99028,1e-05,1.74933]
[1778532452927,52.82,81829.84,0.0,0.99031,1e-05,1.74467]
[1778532453976,52.82,81829.84,0.0,0.99031,1e-05,1.74467]
[1778532454062,52.82,81830.27,0.0,0.99031,1e-05,1.74421]
[1778532454583,52.82,81830.27,0.0,0.99031,1e-05,1.74421]
[1778532454808,52.82,81830.27,0.0,0.99031,1e-05,1.74421]
[1778532454941,52.82,81829.92,0.0,0.99031,1e-05,1.74463]
[1778532460983,52.82,81828.5,0.0,0.9903,1e-05,1.74635]
[1778532465279,52.82,81829.22,0.0,0.9903,1e-05,1.7456]
[1778532465314,52.82,81829.22,0.0,0.9903,1e-05,1.7456]
[1778532475081,52.82,81829.53,0.0,0.9903,1e-05,1.74542]
[1778532478445,52.82,81829.75,0.0,0.9903,1e-05,1.7452]
[1778532478558,52.82,81829.75,0.0,0.9903,1e-05,1.7452]
[1778532480377,52.82,81831.44,0.0,0.99032,1e-05,1.74332]
[1778532480478,52.82,81837.19,0.0,0.99036,1e-05,1.73688]
[1778532482245,52.82,81840.34,0.0,0.99038,1e-05,1.73337]
[1778532482308,52.82,81840.34,0.0,0.99038,1e-05,1.73337]
[1778532482342,52.82,81840.46,0.0,0.99038,1e-05,1.73328]
[1778532488172,52.82,81840.13,0.0,0.99038,1e-05,1.73387]
[1778532495233,52.82,81840.89,0.0,0.99038,1e-05,1.73328]
[1778532500268,52.83,81840.86,0.0,0.99038,1e-05,1.7335]
[1778532505303,52.83,81841.15,0.0,0.99038,1e-05,1.73394]
[1778532508330,52.83,81847.09,0.0,0.99042,1e-05,1.72741]
[1778532513558,52.83,81849.85,0.0,0.99045,1e-05,1.72299]
[1778532513565,52.83,81862.09,0.0,0.99053,1e-05,1.70944]
[1778532514379,52.83,81876.29,0.0,0.99063,1e-05,1.69385]
[1778532515386,52.83,81875.48,0.0,0.99063,1e-05,1.69475]
[1778532517255,52.83,81875.05,0.0,0.99063,1e-05,1.69522]
[1778532522435,52.83,81881.3,0.0,0.99067,1e-05,1.68835]
[1778532524449,52.83,81877.83,0.0,0.99065,1e-05,1.69216]
[1778532525351,52.83,81877.83,0.0,0.99065,1e-05,1.69216]
[1778532525456,52.83,81881.71,0.0,0.99067,1e-05,1.68791]
[1778532527470,52.83,81886.23,0.0,0.9907,1e-05,1.68296]
[1778532528479,52.83,81891.26,0.0,0.99074,1e-05,1.67747]
[1778532530902,52.83,81891.27,0.0,0.99074,1e-05,1.67745]
[1778532531068,52.83,81891.27,0.0,0.99074,1e-05,1.67745]
[1778532530948,52.83,81891.27,0.0,0.99074,1e-05,1.67745]
[1778532534521,52.83,81897.41,0.0,0.99078,1e-05,1.67077]
[1778532539556,52.83,81899.67,0.0,0.9908,1e-05,1.66832]
[1778532544592,52.83,81905.93,0.0,0.99084,1e-05,1.66153]
[1778532548620,52.83,81909.76,0.0,0.99087,1e-05,1.65739]
[1778532553655,52.83,81905.89,0.0,0.99084,1e-05,1.66158]
[1778532557687,52.83,81909.51,0.0,0.99087,1e-05,1.65766]
[1778532559701,52.83,81915.04,0.0,0.9909,1e-05,1.6517]
[1778532561715,52.83,81903.84,0.0,0.99083,1e-05,1.66379]
[1778532562722,52.83,81895.23,0.0,0.99077,1e-05,1.67314]
[1778532563729,52.83,81879.15,0.0,0.99065,1e-05,1.69071]
[1778532565743,52.83,81881.52,0.0,0.99067,1e-05,1.68811]
[1778532570778,52.83,81886.23,0.0,0.9907,1e-05,1.68296]
[1778532573072,52.83,81887.24,0.0,0.99072,1e-05,1.68033]
[1778532581140,52.83,81888.26,0.0,0.99073,1e-05,1.67922]
[1778532581316,52.83,81888.26,0.0,0.99073,1e-05,1.67922]
[1778532581855,52.83,81888.28,0.0,0.99073,1e-05,1.67919]
[1778532585069,52.83,81888.29,0.0,0.99073,1e-05,1.67918]
[1778532590797,52.83,81889.81,0.0,0.99074,1e-05,1.67752]
[1778532590813,52.83,81889.81,0.0,0.99074,1e-05,1.67752]
[1778532590918,52.83,81889.92,0.0,0.99074,1e-05,1.6774]
[1778532596017,52.83,81890.14,0.0,0.99074,1e-05,1.67716]
[1778532596059,52.83,81890.14,0.0,0.99074,1e-05,1.67716]
[1778532601010,52.83,81889.74,0.0,0.99074,1e-05,1.6776]
[1778532601060,52.83,81889.74,0.0,0.99074,1e-05,1.6776]
[1778532601111,52.83,81883.66,0.0,0.99069,1e-05,1.68424]
[1778532603495,52.83,81883.21,0.0,0.99069,1e-05,1.68473]
[1778532603561,52.83,81883.21,0.0,0.99069,1e-05,1.68473]
[1778532609048,52.83,81884.04,0.0,0.9907,1e-05,1.68383]
[1778532618111,52.83,81884.88,0.0,0.9907,1e-05,1.68291]
[1778532621469,52.83,81886.0,0.0,0.99071,1e-05,1.68168]
[1778532621566,52.83,81886.0,0.0,0.99071,1e-05,1.68168]
[1778532622139,52.83,81886.85,0.0,0.99072,1e-05,1.68076]
[1778532622505,52.83,81886.85,0.0,0.99072,1e-05,1.68076]
[1778532622561,52.83,81886.85,0.0,0.99072,1e-05,1.68076]
[1778532628181,52.83,81887.14,0.0,0.99072,1e-05,1.68044]
[1778532635230,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532637152,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532637160,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532637309,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532637762,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532637810,52.83,81886.75,0.0,0.99072,1e-05,1.67934]
[1778532641438,52.83,81884.39,0.0,0.99071,1e-05,1.68192]
[1778532641563,52.83,81884.39,0.0,0.99071,1e-05,1.68192]
[1778532641687,52.83,81884.39,0.0,0.99071,1e-05,1.68192]
[1778532641816,52.83,81884.39,0.0,0.99071,1e-05,1.68192]
[1778532641852,52.83,81884.85,0.0,0.99071,1e-05,1.68142]
[1778532647314,52.83,81886.79,0.0,0.99072,1e-05,1.6793]
[1778532649329,52.83,81873.82,0.0,0.99063,1e-05,1.6935]
[1778532650335,52.83,81854.91,0.0,0.9905,1e-05,1.71451]
[1778532651342,52.83,81855.13,0.0,0.9905,1e-05,1.71434]
[1778532654073,52.83,81855.31,0.0,0.9905,1e-05,1.71421]
[1778532654111,52.84,81855.71,0.0,0.9905,1e-05,1.71391]
[1778532654310,52.84,81855.71,0.0,0.9905,1e-05,1.71391]
[1778532654625,52.84,81855.71,0.0,0.9905,1e-05,1.71391]
[1778532654811,52.84,81855.71,0.0,0.9905,1e-05,1.71391]
[1778532659399,52.84,81846.49,0.0,0.99043,1e-05,1.72452]
[1778532663524,52.84,81844.63,0.0,0.99042,1e-05,1.72675]
[1778532663560,52.84,81844.63,0.0,0.99042,1e-05,1.72675]
[1778532664152,52.84,81844.63,0.0,0.99042,1e-05,1.72675]
[1778532664164,52.84,81844.63,0.0,0.99042,1e-05,1.72685]
[1778532664311,52.84,81844.63,0.0,0.99042,1e-05,1.72685]
[1778532669469,52.84,81845.03,0.0,0.99042,1e-05,1.72665]
[1778532670899,52.84,81845.03,0.0,0.99042,1e-05,1.72665]
[1778532671060,52.84,81845.03,0.0,0.99042,1e-05,1.72665]
[1778532671161,52.84,81846.31,0.0,0.99043,1e-05,1.72532]
[1778532672248,52.84,81846.31,0.0,0.99043,1e-05,1.72532]
[1778532672311,52.84,81846.13,0.0,0.99043,1e-05,1.72552]
[1778532681553,52.84,81845.24,0.0,0.99042,1e-05,1.72705]
[1778532686589,52.84,81845.36,0.0,0.99042,1e-05,1.72718]
[1778532688604,52.85,81850.54,0.0,0.99045,1e-05,1.72151]
[1778532690487,52.85,81849.18,0.0,0.99044,1e-05,1.72309]
[1778532690563,52.85,81849.18,0.0,0.99044,1e-05,1.72309]
[1778532691157,52.85,81849.18,0.0,0.99044,1e-05,1.72309]
[1778532691196,52.85,81849.93,0.0,0.99046,1e-05,1.72082]
[1778532691310,52.85,81849.93,0.0,0.99046,1e-05,1.72082]
[1778532693642,52.85,81857.17,0.0,0.99051,1e-05,1.7129]
[1778532694649,52.85,81861.79,0.0,0.99054,1e-05,1.70786]
[1778532695623,52.85,81861.79,0.0,0.99054,1e-05,1.70786]
[1778532695810,52.85,81861.79,0.0,0.99054,1e-05,1.70786]
[1778532696028,52.85,81861.79,0.0,0.99054,1e-05,1.70786]
[1778532696063,52.85,81861.79,0.0,0.99054,1e-05,1.70786]
[1778532696163,52.85,81861.34,0.0,0.99054,1e-05,1.70836]
[1778532697670,52.85,81865.69,0.0,0.99057,1e-05,1.70355]
[1778532702705,52.85,81864.44,0.0,0.99056,1e-05,1.70493]
[1778532707740,52.85,81865.27,0.0,0.99056,1e-05,1.70401]
[1778532712776,52.85,81859.97,0.0,0.99053,1e-05,1.70987]
[1778532715491,52.85,81860.53,0.0,0.99053,1e-05,1.70943]
[1778532715560,52.85,81860.53,0.0,0.99053,1e-05,1.70943]
[1778532716190,52.85,81860.53,0.0,0.99053,1e-05,1.70943]
[1778532716270,52.85,81860.47,0.0,0.99053,1e-05,1.70966]
[1778532716312,52.85,81860.47,0.0,0.99053,1e-05,1.70966]
[1778532723109,52.85,81859.92,0.0,0.99052,1e-05,1.71043]
[1778532723127,52.85,81859.62,0.0,0.99052,1e-05,1.71116]
[1778532723625,52.85,81859.62,0.0,0.99052,1e-05,1.71116]
[1778532723811,52.85,81859.62,0.0,0.99052,1e-05,1.71116]
[1778532723409,52.85,81859.62,0.0,0.99052,1e-05,1.71116]
[1778532728888,52.86,81859.99,0.0,0.99052,1e-05,1.71112]
[1778532733923,52.86,81863.13,0.0,0.99054,1e-05,1.70801]
[1778532734390,52.86,81863.13,0.0,0.99054,1e-05,1.70801]
[1778532734560,52.86,81863.13,0.0,0.99054,1e-05,1.70801]
[1778532734861,52.86,81863.13,0.0,0.99054,1e-05,1.70801]
[1778532735062,52.86,81863.13,0.0,0.99054,1e-05,1.70801]
[1778532735161,52.86,81862.88,0.0,0.99054,1e-05,1.70828]
[1778532742986,52.86,81863.26,0.0,0.99054,1e-05,1.70786]
[1778532747494,52.86,81860.68,0.0,0.99052,1e-05,1.71072]
[1778532747560,52.86,81860.68,0.0,0.99052,1e-05,1.71072]
[1778532748393,52.86,81860.68,0.0,0.99052,1e-05,1.71072]
[1778532748571,52.86,81860.68,0.0,0.99052,1e-05,1.71072]
[1778532749028,52.86,81860.35,0.0,0.99052,1e-05,1.71109]
[1778532754063,52.86,81860.06,0.0,0.99052,1e-05,1.70986]
[1778532756452,52.86,81860.03,0.0,0.99052,1e-05,1.7099]
[1778532756565,52.86,81860.03,0.0,0.99052,1e-05,1.7099]
[1778532756849,52.86,81860.03,0.0,0.99052,1e-05,1.7099]
[1778532757065,52.86,81860.03,0.0,0.99052,1e-05,1.7099]
[1778532757123,52.86,81860.03,0.0,0.99052,1e-05,1.7099]
[1778532765140,52.86,81859.79,0.0,0.99052,1e-05,1.71016]
[1778532771182,52.86,81859.99,0.0,0.99052,1e-05,1.70994]
[1778532774203,52.86,81856.82,0.0,0.9905,1e-05,1.71346]
[1778532775210,52.86,81852.23,0.0,0.99046,1e-05,1.71919]
[1778532776066,52.86,81852.23,0.0,0.99046,1e-05,1.71919]
[1778532776309,52.86,81852.23,0.0,0.99046,1e-05,1.71919]
[1778532776217,52.86,81852.14,0.0,0.99046,1e-05,1.71991]
[1778532776868,52.86,81852.14,0.0,0.99046,1e-05,1.71991]
[1778532777076,52.86,81852.14,0.0,0.99046,1e-05,1.71991]
[1778532777224,52.87,81852.17,0.0,0.99046,1e-05,1.7205]
[1778532780882,52.88,81849.79,0.0,0.99043,1e-05,1.72502]
[1778532781066,52.88,81849.79,0.0,0.99043,1e-05,1.72502]
[1778532783881,52.89,81849.57,0.0,0.99041,1e-05,1.7271]
[1778532784063,52.89,81849.57,0.0,0.99041,1e-05,1.7271]
[1778532784273,52.89,81852.49,0.0,0.99043,1e-05,1.72445]
[1778532785280,52.9,81855.35,0.0,0.99045,1e-05,1.72187]
[1778532786203,52.9,81855.35,0.0,0.99045,1e-05,1.72187]
[1778532786310,52.9,81855.35,0.0,0.99045,1e-05,1.72187]
[1778532791322,52.91,81857.21,0.0,0.99045,1e-05,1.72165]
[1778532792765,52.91,81857.47,0.0,0.99045,1e-05,1.72136]
[1778532792810,52.91,81857.47,0.0,0.99045,1e-05,1.72136]
[1778532793336,52.91,81857.74,0.0,0.99045,1e-05,1.72106]
[1778532793456,52.91,81857.74,0.0,0.99045,1e-05,1.72106]
[1778532793560,52.91,81857.74,0.0,0.99045,1e-05,1.72106]
[1778532805421,52.91,81856.33,0.0,0.99044,1e-05,1.72263]
[1778532806633,52.91,81856.33,0.0,0.99044,1e-05,1.72263]
[1778532806809,52.91,81856.33,0.0,0.99044,1e-05,1.72263]
[1778532806864,52.91,81856.68,0.0,0.99045,1e-05,1.72224]
[1778532807485,52.91,81856.68,0.0,0.99045,1e-05,1.72224]
[1778532807562,52.91,81856.68,0.0,0.99045,1e-05,1.72224]
[1778532811309,52.91,81855.4,0.0,0.99044,1e-05,1.72367]
[1778532811346,52.91,81851.97,0.0,0.99042,1e-05,1.72654]
[1778532811559,52.91,81851.97,0.0,0.99042,1e-05,1.72654]
[1778532811612,52.91,81851.97,0.0,0.99042,1e-05,1.72654]
[1778532811815,52.91,81851.97,0.0,0.99042,1e-05,1.72654]
[1778532811891,52.91,81851.03,0.0,0.99041,1e-05,1.72759]
[1778532816302,52.92,81851.77,0.0,0.99041,1e-05,1.72797]
[1778532816311,52.92,81851.77,0.0,0.99041,1e-05,1.72797]
[1778532816403,52.92,81849.74,0.0,0.99039,1e-05,1.73089]
[1778532816764,52.92,81849.74,0.0,0.99039,1e-05,1.73089]
[1778532816811,52.92,81849.74,0.0,0.99039,1e-05,1.73089]
[1778532822540,52.92,81847.38,0.0,0.99037,1e-05,1.73365]
[1778532824090,52.92,81847.38,0.0,0.99037,1e-05,1.73365]
[1778532824314,52.92,81847.38,0.0,0.99037,1e-05,1.73365]
[1778532826811,52.92,81847.28,0.0,0.99037,1e-05,1.7338]
[1778532827064,52.92,81847.28,0.0,0.99037,1e-05,1.7338]
[1778532827164,52.92,81846.02,0.0,0.99036,1e-05,1.73527]
[1778532834624,52.92,81847.03,0.0,0.99037,1e-05,1.73429]
[1778532839364,52.92,81847.79,0.0,0.99037,1e-05,1.73352]
[1778532839562,52.92,81848.1,0.0,0.99037,1e-05,1.7332]
[1778532841676,52.92,81850.88,0.0,0.99039,1e-05,1.73017]
[1778532843169,52.92,81850.88,0.0,0.99039,1e-05,1.73017]
[1778532843309,52.92,81850.88,0.0,0.99039,1e-05,1.73017]
[1778532843394,52.92,81853.2,0.0,0.99041,1e-05,1.72765]
[1778532843543,52.92,81853.2,0.0,0.99041,1e-05,1.72765]
[1778532843561,52.92,81853.2,0.0,0.99041,1e-05,1.72765]
[1778532844694,52.92,81856.08,0.0,0.99043,1e-05,1.72447]
[1778532847983,52.92,81854.79,0.0,0.99042,1e-05,1.72591]
[1778532848062,52.92,81854.79,0.0,0.99042,1e-05,1.72591]
[1778532850354,52.92,81855.53,0.0,0.99043,1e-05,1.72509]
[1778532850558,52.92,81855.33,0.0,0.99042,1e-05,1.72531]
[1778532850737,52.92,81851.75,0.0,0.9904,1e-05,1.7293]
[1778532852062,52.92,81851.75,0.0,0.9904,1e-05,1.7293]
[1778532852311,52.92,81851.75,0.0,0.9904,1e-05,1.7293]
[1778532852335,52.92,81849.32,0.0,0.99038,1e-05,1.73209]
[1778532856783,52.93,81847.08,0.0,0.99036,1e-05,1.73471]
[1778532859597,52.93,81846.61,0.0,0.99036,1e-05,1.73528]
[1778532859808,52.93,81846.61,0.0,0.99036,1e-05,1.73528]
[1778532860394,52.93,81846.61,0.0,0.99036,1e-05,1.73528]
[1778532860411,52.93,81846.61,0.0,0.99036,1e-05,1.73533]
[1778532860560,52.93,81846.61,0.0,0.99036,1e-05,1.73533]
[1778532861818,52.93,81839.87,0.0,0.99031,1e-05,1.74292]
[1778532869109,52.93,81838.94,0.0,0.9903,1e-05,1.74401]
[1778532869307,52.93,81838.94,0.0,0.9903,1e-05,1.74401]
[1778532869408,52.93,81838.72,0.0,0.9903,1e-05,1.74432]
[1778532870830,52.93,81838.72,0.0,0.9903,1e-05,1.74432]
[1778532871061,52.93,81838.72,0.0,0.9903,1e-05,1.74432]
[1778532873903,52.93,81841.31,0.0,0.99033,1e-05,1.73991]
[1778532875336,52.93,81841.31,0.0,0.99033,1e-05,1.73991]
[1778532877931,52.93,81838.89,0.0,0.99031,1e-05,1.74272]
[1778532879123,52.93,81838.89,0.0,0.99031,1e-05,1.74272]
[1778532879310,52.93,81838.89,0.0,0.99031,1e-05,1.74272]
[1778532879365,52.93,81835.95,0.0,0.99029,1e-05,1.74608]
[1778532883973,52.93,81834.1,0.0,0.99027,1e-05,1.74822]
[1778532886824,52.93,81834.06,0.0,0.99027,1e-05,1.74829]
[1778532887063,52.93,81834.06,0.0,0.99027,1e-05,1.74829]
[1778532894043,52.93,81833.73,0.0,0.99027,1e-05,1.74879]
[1778532899078,52.93,81833.75,0.0,0.99027,1e-05,1.74885]
[1778532902292,52.93,81834.3,0.0,0.99027,1e-05,1.74826]
[1778532902311,52.93,81834.3,0.0,0.99027,1e-05,1.74826]
[1778532908141,52.93,81836.12,0.0,0.99029,1e-05,1.74631]
[1778532908858,52.93,81836.12,0.0,0.99029,1e-05,1.74631]
[1778532909063,52.93,81836.12,0.0,0.99029,1e-05,1.74631]
[1778532914183,52.93,81838.25,0.0,0.9903,1e-05,1.74401]
[1778532919223,52.93,81838.42,0.0,0.9903,1e-05,1.7439]
[1778532920230,52.93,81835.97,0.0,0.99028,1e-05,1.74667]
[1778532920679,52.93,81835.97,0.0,0.99028,1e-05,1.74667]
[1778532920808,52.93,81835.97,0.0,0.99028,1e-05,1.74667]
[1778532921237,52.93,81834.09,0.0,0.99027,1e-05,1.7488]
[1778532928286,52.93,81832.85,0.0,0.99026,1e-05,1.75022]
[1778532929293,52.93,81837.65,0.0,0.9903,1e-05,1.74481]
[1778532930783,52.93,81838.6,0.0,0.9903,1e-05,1.74375]
[1778532930810,52.93,81838.6,0.0,0.9903,1e-05,1.74375]
[1778532937350,52.93,81839.28,0.0,0.99032,1e-05,1.74153]
[1778532938526,52.93,81839.28,0.0,0.99032,1e-05,1.74153]
[1778532938560,52.93,81839.28,0.0,0.99032,1e-05,1.74153]
[1778532948431,52.93,81837.63,0.0,0.9903,1e-05,1.74354]
[1778532950068,52.93,81837.62,0.0,0.9903,1e-05,1.74357]
[1778532950312,52.93,81837.62,0.0,0.9903,1e-05,1.74357]
[1778532953242,52.94,81837.3,0.0,0.9903,1e-05,1.74456]
[1778532953317,52.94,81837.3,0.0,0.9903,1e-05,1.74456]
[1778532953466,52.94,81832.65,0.0,0.99026,1e-05,1.7504]
[1778532958501,52.96,81831.91,0.0,0.99023,1e-05,1.75414]
[1778532961000,52.96,81830.84,0.0,0.99023,1e-05,1.75535]
[1778532961064,52.96,81830.84,0.0,0.99023,1e-05,1.75535]
[1778532966557,52.96,81831.78,0.0,0.99023,1e-05,1.75428]
[1778532966784,52.96,81831.78,0.0,0.99023,1e-05,1.75428]
[1778532966812,52.96,81831.78,0.0,0.99023,1e-05,1.75428]
[1778532972599,52.96,81830.38,0.0,0.99022,1e-05,1.75584]
[1778532978641,52.96,81830.53,0.0,0.99023,1e-05,1.75563]
[1778532983676,52.96,81830.37,0.0,0.99022,1e-05,1.75578]
[1778532985741,52.96,81829.56,0.0,0.99022,1e-05,1.75669]
[1778532985809,52.96,81829.56,0.0,0.99022,1e-05,1.75669]
[1778532991732,52.96,81829.55,0.0,0.99023,1e-05,1.75507]
[1778532995996,52.96,81829.53,0.0,0.99023,1e-05,1.75507]
[1778532996059,52.96,81829.53,0.0,0.99023,1e-05,1.75507]
[1778533001802,52.96,81829.5,0.0,0.99023,1e-05,1.75507]
[1778533005287,52.95,81829.64,0.0,0.99023,1e-05,1.7549]
[1778533005308,52.95,81829.64,0.0,0.99023,1e-05,1.7549]
[1778533010865,52.95,81829.88,0.0,0.99023,1e-05,1.75462]
[1778533014604,52.95,81829.54,0.0,0.99023,1e-05,1.755]
[1778533014808,52.95,81829.72,0.0,0.99023,1e-05,1.75479]
[1778533020935,52.95,81828.87,0.0,0.99022,1e-05,1.75573]
[1778533022949,52.95,81820.53,0.0,0.99016,1e-05,1.76518]
[1778533024068,52.95,81820.53,0.0,0.99016,1e-05,1.76518]
[1778533024310,52.95,81820.53,0.0,0.99016,1e-05,1.76518]
[1778533024411,52.95,81810.37,0.0,0.99009,1e-05,1.77669]
[1778533029998,52.95,81809.46,0.0,0.99008,1e-05,1.77752]
[1778533035033,52.95,81808.05,0.0,0.99007,1e-05,1.77892]
[1778533037414,52.95,81808.05,0.0,0.99007,1e-05,1.77892]
[1778533037558,52.95,81808.05,0.0,0.99007,1e-05,1.77892]
[1778533040068,52.95,81810.68,0.0,0.99009,1e-05,1.7757]
[1778533041075,52.95,81812.82,0.0,0.99011,1e-05,1.77322]
[1778533044679,52.95,81812.91,0.0,0.99011,1e-05,1.77305]
[1778533044810,52.95,81812.95,0.0,0.99011,1e-05,1.77297]
[1778533050394,52.95,81812.04,0.0,0.9901,1e-05,1.77384]
[1778533050560,52.95,81812.04,0.0,0.9901,1e-05,1.77384]
[1778533054166,52.95,81814.66,0.0,0.99013,1e-05,1.76911]
[1778533059204,52.95,81815.38,0.0,0.99014,1e-05,1.76817]
[1778533061368,52.95,81815.31,0.0,0.99014,1e-05,1.76823]
[1778533063064,52.95,81815.03,0.0,0.99014,1e-05,1.7685]
[1778533066253,52.95,81811.7,0.0,0.99011,1e-05,1.77219]
[1778533071288,52.95,81811.19,0.0,0.99011,1e-05,1.77258]
[1778533076323,52.94,81811.33,0.0,0.99011,1e-05,1.77227]
[1778533081358,52.94,81811.19,0.0,0.99011,1e-05,1.77227]
[1778533083063,52.94,81811.12,0.0,0.99011,1e-05,1.77232]
[1778533088407,52.94,81811.55,0.0,0.99012,1e-05,1.77166]
[1778533093443,52.94,81815.3,0.0,0.99015,1e-05,1.76726]
[1778533097063,52.94,81815.69,0.0,0.99015,1e-05,1.76677]
[1778533097313,52.94,81815.69,0.0,0.99015,1e-05,1.76677]
[1778533101499,52.94,81809.65,0.0,0.9901,1e-05,1.77354]
[1778533103071,52.94,81808.43,0.0,0.9901,1e-05,1.7749]
[1778533103309,52.94,81808.43,0.0,0.9901,1e-05,1.7749]
[1778533105527,52.94,81810.21,0.0,0.99011,1e-05,1.77278]
[1778533110562,52.94,81809.69,0.0,0.99011,1e-05,1.77324]
[1778533113583,52.94,81807.84,0.0,0.9901,1e-05,1.77427]
[1778533116189,52.94,81809.11,0.0,0.99011,1e-05,1.77276]
[1778533116309,52.94,81809.11,0.0,0.99011,1e-05,1.77276]
[1778533121639,52.94,81807.21,0.0,0.99009,1e-05,1.77477]
[1778533121962,52.94,81807.21,0.0,0.99009,1e-05,1.77477]
[1778533122060,52.94,81807.21,0.0,0.99009,1e-05,1.77477]
[1778533127681,52.94,81806.78,0.0,0.99009,1e-05,1.77508]
[1778533131709,52.94,81800.91,0.0,0.99005,1e-05,1.78167]
[1778533132716,52.94,81792.96,0.0,0.98999,1e-05,1.79075]
[1778533135493,52.94,81792.79,0.0,0.98999,1e-05,1.79083]
[1778533135560,52.94,81792.79,0.0,0.98999,1e-05,1.79083]
[1778533140661,52.94,81792.86,0.0,0.98999,1e-05,1.79058]
[1778533140774,52.94,81795.26,0.0,0.99001,1e-05,1.78766]
[1778533144804,52.94,81797.68,0.0,0.99003,1e-05,1.78469]
[1778533149839,52.93,81796.85,0.0,0.99003,1e-05,1.78542]
[1778533154874,52.93,81796.95,0.0,0.99003,1e-05,1.78508]
[1778533160916,52.93,81796.99,0.0,0.99003,1e-05,1.78476]
[1778533165951,52.93,81796.72,0.0,0.99003,1e-05,1.78485]
[1778533170986,52.93,81796.71,0.0,0.99003,1e-05,1.78464]
[1778533174007,52.93,81798.93,0.0,0.99006,1e-05,1.78037]
[1778533175014,52.93,81801.18,0.0,0.99007,1e-05,1.77776]
[1778533176294,52.93,81801.18,0.0,0.99007,1e-05,1.77776]
[1778533176378,52.93,81801.47,0.0,0.99008,1e-05,1.7774]
[1778533177297,52.93,81801.47,0.0,0.99008,1e-05,1.7774]
[1778533177398,52.93,81803.42,0.0,0.99009,1e-05,1.77514]
[1778533178035,52.93,81805.08,0.0,0.9901,1e-05,1.77322]
[1778533183771,52.93,81806.01,0.0,0.99011,1e-05,1.77207]
[1778533185060,52.93,81806.19,0.0,0.99011,1e-05,1.77182]
[1778533185084,52.93,81806.43,0.0,0.99011,1e-05,1.77152]
[1778533191126,52.93,81806.41,0.0,0.99011,1e-05,1.77142]
[1778533197168,52.93,81806.58,0.0,0.99012,1e-05,1.77112]
[1778533202203,52.93,81806.09,0.0,0.99011,1e-05,1.7716]
[1778533207238,52.92,81805.96,0.0,0.99011,1e-05,1.77167]
[1778533212273,52.92,81806.35,0.0,0.99012,1e-05,1.77115]
[1778533217308,52.92,81807.91,0.0,0.99013,1e-05,1.76931]
[1778533219076,52.92,81808.36,0.0,0.99013,1e-05,1.76879]
[1778533219714,52.92,81808.36,0.0,0.99013,1e-05,1.76879]
[1778533219811,52.92,81808.36,0.0,0.99013,1e-05,1.76879]
[1778533219813,52.92,81808.49,0.0,0.99013,1e-05,1.76862]
[1778533225366,52.92,81810.56,0.0,0.99015,1e-05,1.76621]
[1778533230380,52.92,81810.72,0.0,0.99015,1e-05,1.766]
[1778533230562,52.92,81810.72,0.0,0.99015,1e-05,1.766]
[1778533231065,52.92,81810.72,0.0,0.99015,1e-05,1.76599]
[1778533233061,52.92,81810.72,0.0,0.99015,1e-05,1.76599]
[1778533235436,52.92,81817.98,0.0,0.99021,1e-05,1.75614]
[1778533239579,52.92,81819.03,0.0,0.99022,1e-05,1.75497]
[1778533239810,52.92,81819.03,0.0,0.99022,1e-05,1.75497]
[1778533240024,52.92,81819.51,0.0,0.99022,1e-05,1.75445]
[1778533240065,52.92,81819.51,0.0,0.99022,1e-05,1.75445]
[1778533240484,52.92,81819.56,0.0,0.99022,1e-05,1.75439]
[1778533245519,52.92,81822.53,0.0,0.99024,1e-05,1.7511]
[1778533248044,52.92,81822.57,0.0,0.99025,1e-05,1.75107]
[1778533248063,52.92,81822.57,0.0,0.99025,1e-05,1.75107]
[1778533253575,52.92,81822.6,0.0,0.99024,1e-05,1.75114]
[1778533256900,52.92,81822.6,0.0,0.99024,1e-05,1.75114]
[1778533257076,52.92,81822.6,0.0,0.99024,1e-05,1.75114]
[1778533257490,52.92,81822.6,0.0,0.99024,1e-05,1.75114]
[1778533257560,52.92,81822.6,0.0,0.99024,1e-05,1.75114]
[1778533257649,52.92,81822.6,0.0,0.99024,1e-05,1.75119]
[1778533263645,52.93,81822.6,0.0,0.99024,1e-05,1.75125]
[1778533265361,52.93,81822.6,0.0,0.99024,1e-05,1.75125]
[1778533265567,52.93,81822.6,0.0,0.99024,1e-05,1.75125]
[1778533270696,52.93,81822.68,0.0,0.99024,1e-05,1.75122]
[1778533275732,52.93,81824.93,0.0,0.99026,1e-05,1.74872]
[1778533277657,52.93,81824.93,0.0,0.99026,1e-05,1.74872]
[1778533277814,52.93,81824.93,0.0,0.99026,1e-05,1.74872]
[1778533278282,52.93,81824.84,0.0,0.99026,1e-05,1.74884]
[1778533278309,52.93,81824.84,0.0,0.99026,1e-05,1.74884]
[1778533278753,52.93,81824.8,0.0,0.99026,1e-05,1.7489]
[1778533284795,52.93,81824.6,0.0,0.99026,1e-05,1.74917]
[1778533290837,52.93,81824.6,0.0,0.99026,1e-05,1.74922]
[1778533297886,52.93,81824.56,0.0,0.99027,1e-05,1.74775]
[1778533305942,52.93,81824.56,0.0,0.99026,1e-05,1.74785]
[1778533314656,52.93,81825.14,0.0,0.99027,1e-05,1.74723]
[1778533314813,52.93,81825.14,0.0,0.99027,1e-05,1.74723]
[1778533324069,52.93,81825.12,0.0,0.99027,1e-05,1.74746]
[1778533333132,52.93,81825.16,0.0,0.99027,1e-05,1.74754]
[1778533339174,52.93,81824.73,0.0,0.99026,1e-05,1.7481]
[1778533350251,52.93,81825.22,0.0,0.99027,1e-05,1.7477]
[1778533358307,52.93,81832.76,0.0,0.99033,1e-05,1.73776]
[1778533359314,52.93,81839.75,0.0,0.99038,1e-05,1.72996]
[1778533361286,52.93,81840.86,0.0,0.99039,1e-05,1.72872]
[1778533361312,52.93,81840.86,0.0,0.99039,1e-05,1.72872]
[1778533361689,52.93,81840.86,0.0,0.99039,1e-05,1.72872]
[1778533361809,52.93,81840.86,0.0,0.99039,1e-05,1.72872]
[1778533361909,52.93,81840.86,0.0,0.99039,1e-05,1.72872]
[1778533367370,52.93,81840.44,0.0,0.99038,1e-05,1.72919]
[1778533372405,52.93,81840.14,0.0,0.99038,1e-05,1.72952]
[1778533373412,52.93,81833.86,0.0,0.99034,1e-05,1.73656]
[1778533375007,52.93,81833.86,0.0,0.99034,1e-05,1.73656]
[1778533375078,52.93,81833.84,0.0,0.99034,1e-05,1.73658]
[1778533379454,52.93,81822.12,0.0,0.99025,1e-05,1.74977]
[1778533380461,52.93,81822.37,0.0,0.99025,1e-05,1.74949]
[1778533381891,52.93,81822.37,0.0,0.99025,1e-05,1.74949]
[1778533382063,52.93,81822.37,0.0,0.99025,1e-05,1.74949]
[1778533382510,52.93,81822.37,0.0,0.99025,1e-05,1.74949]
[1778533382561,52.93,81822.37,0.0,0.99025,1e-05,1.74949]
[1778533382609,52.93,81833.24,0.0,0.99033,1e-05,1.73725]
[1778533384489,52.93,81833.53,0.0,0.99033,1e-05,1.73693]
[1778533391538,52.93,81833.61,0.0,0.99033,1e-05,1.73684]
[1778533393742,52.93,81833.57,0.0,0.99033,1e-05,1.73688]
[1778533393813,52.93,81833.57,0.0,0.99033,1e-05,1.73688]
[1778533401609,52.93,81833.74,0.0,0.99034,1e-05,1.73669]
[1778533412686,52.93,81833.9,0.0,0.99034,1e-05,1.73495]
[1778533414082,52.93,81833.95,0.0,0.99035,1e-05,1.73489]
[1778533414310,52.93,81833.95,0.0,0.99035,1e-05,1.73489]
[1778533414552,52.93,81833.95,0.0,0.99035,1e-05,1.73489]
[1778533414565,52.93,81833.95,0.0,0.99035,1e-05,1.73489]
[1778533414653,52.93,81833.95,0.0,0.99035,1e-05,1.73489]
[1778533419735,52.93,81833.92,0.0,0.99034,1e-05,1.73492]
[1778533424772,52.93,81834.09,0.0,0.99035,1e-05,1.73473]
[1778533434842,52.93,81834.13,0.0,0.99035,1e-05,1.73469]
[1778533440884,52.93,81833.66,0.0,0.99034,1e-05,1.73522]
[1778533447934,52.93,81833.69,0.0,0.99034,1e-05,1.73518]
[1778533460017,52.93,81833.52,0.0,0.99034,1e-05,1.73537]
[1778533463038,52.93,81839.77,0.0,0.99039,1e-05,1.72838]
[1778533465003,52.93,81842.63,0.0,0.99041,1e-05,1.72518]
[1778533465069,52.93,81842.63,0.0,0.99041,1e-05,1.72518]
[1778533469080,52.93,81849.78,0.0,0.99046,1e-05,1.71722]
[1778533471092,52.93,81849.99,0.0,0.99046,1e-05,1.71698]
[1778533471312,52.93,81851.66,0.0,0.99048,1e-05,1.71358]
[1778533471886,52.93,81851.66,0.0,0.99048,1e-05,1.71358]
[1778533472070,52.93,81851.66,0.0,0.99048,1e-05,1.71358]
[1778533472101,52.93,81852.37,0.0,0.99049,1e-05,1.71279]
[1778533474115,52.93,81863.43,0.0,0.99057,1e-05,1.70056]
[1778533475986,52.93,81863.43,0.0,0.99057,1e-05,1.70056]
[1778533476065,52.93,81863.43,0.0,0.99057,1e-05,1.70056]
[1778533476067,52.93,81871.63,0.0,0.99062,1e-05,1.69153]
[1778533482531,52.93,81872.13,0.0,0.99063,1e-05,1.69098]
[1778533482557,52.93,81872.13,0.0,0.99063,1e-05,1.69098]
[1778533482658,52.93,81872.17,0.0,0.99063,1e-05,1.69094]
[1778533486199,52.93,81867.39,0.0,0.99059,1e-05,1.69619]
[1778533487248,52.93,81867.39,0.0,0.99059,1e-05,1.69619]
[1778533487310,52.93,81867.39,0.0,0.99059,1e-05,1.69619]
[1778533493248,52.93,81867.31,0.0,0.99059,1e-05,1.69628]
[1778533496065,52.93,81867.31,0.0,0.99059,1e-05,1.69628]
[1778533496314,52.93,81866.61,0.0,0.99059,1e-05,1.69705]
[1778533497276,52.93,81852.24,0.0,0.99049,1e-05,1.71293]
[1778533498283,52.93,81847.03,0.0,0.99045,1e-05,1.71872]
[1778533500297,52.93,81833.13,0.0,0.99035,1e-05,1.73425]
[1778533501796,52.93,81833.13,0.0,0.99035,1e-05,1.73425]
[1778533501812,52.93,81833.13,0.0,0.99035,1e-05,1.73425]
[1778533501839,52.93,81832.4,0.0,0.99034,1e-05,1.73507]
[1778533502311,52.93,81890.99,0.0,0.99076,1e-05,1.67038]
[1778533505083,52.93,81890.99,0.0,0.99076,1e-05,1.67038]
[1778533505308,52.93,81890.99,0.0,0.99076,1e-05,1.67038]
[1778533505408,52.93,81890.99,0.0,0.99076,1e-05,1.67038]
[1778533511003,52.93,81891.88,0.0,0.99077,1e-05,1.66942]
[1778533511067,52.93,81891.88,0.0,0.99077,1e-05,1.66942]
[1778533518282,52.93,81892.31,0.0,0.99077,1e-05,1.66895]
[1778533518313,52.93,81892.31,0.0,0.99077,1e-05,1.66895]
[1778533521410,52.93,81892.24,0.0,0.99077,1e-05,1.66903]
[1778533521564,52.93,81892.24,0.0,0.99077,1e-05,1.66903]
[1778533521613,52.93,81834.75,0.0,0.99036,1e-05,1.73243]
[1778533522452,52.93,81834.14,0.0,0.99035,1e-05,1.73312]
[1778533524353,52.93,81835.93,0.0,0.99037,1e-05,1.73111]
[1778533524562,52.93,81835.93,0.0,0.99037,1e-05,1.73111]
[1778533527503,52.93,81835.73,0.0,0.99037,1e-05,1.73133]
[1778533527560,52.93,81835.73,0.0,0.99037,1e-05,1.73133]
[1778533527660,52.93,81834.0,0.0,0.99035,1e-05,1.73327]
[1778533528913,52.93,81834.0,0.0,0.99035,1e-05,1.73327]
[1778533529068,52.93,81834.0,0.0,0.99035,1e-05,1.73327]
[1778533530516,52.93,81825.46,0.0,0.99029,1e-05,1.74286]
[1778533532542,52.93,81823.54,0.0,0.99029,1e-05,1.74343]
[1778533532559,52.93,81823.54,0.0,0.99029,1e-05,1.74343]
[1778533532624,52.93,81825.15,0.0,0.9903,1e-05,1.74159]
[1778533535038,52.93,81822.97,0.0,0.99028,1e-05,1.74402]
[1778533535070,52.93,81822.97,0.0,0.99028,1e-05,1.74402]
[1778533540813,52.93,81822.3,0.0,0.99028,1e-05,1.74463]
[1778533541065,52.93,81822.3,0.0,0.99028,1e-05,1.74463]
[1778533541067,52.93,81822.58,0.0,0.99028,1e-05,1.74428]
[1778533544569,52.93,81822.56,0.0,0.99028,1e-05,1.74426]
[1778533544810,52.93,81822.56,0.0,0.99028,1e-05,1.74426]
[1778533550656,52.93,81822.15,0.0,0.99028,1e-05,1.74464]
[1778533555284,52.93,81821.66,0.0,0.99027,1e-05,1.74515]
[1778533555308,52.93,81821.66,0.0,0.99027,1e-05,1.74515]
[1778533555515,52.93,81821.66,0.0,0.99027,1e-05,1.74515]
[1778533555561,52.93,81821.66,0.0,0.99027,1e-05,1.74515]
[1778533555616,52.93,81821.66,0.0,0.99028,1e-05,1.74514]
[1778533561733,52.93,81822.21,0.0,0.99028,1e-05,1.74448]
[1778533566768,52.93,81821.54,0.0,0.99027,1e-05,1.74522]
[1778533571806,52.93,81821.63,0.0,0.99028,1e-05,1.74511]
[1778533580869,52.93,81821.71,0.0,0.99028,1e-05,1.74504]
[1778533585904,52.93,81822.06,0.0,0.99028,1e-05,1.74467]
[1778533590940,52.93,81821.95,0.0,0.99028,1e-05,1.74482]
[1778533595975,52.93,81821.69,0.0,0.99028,1e-05,1.74359]
[1778533596982,52.93,81815.75,0.0,0.99024,1e-05,1.7503]
[1778533597989,52.93,81803.55,0.0,0.99015,1e-05,1.76413]
[1778533598996,52.93,81796.45,0.0,0.9901,1e-05,1.7722]
[1778533601010,52.93,81789.38,0.0,0.99004,1e-05,1.7802]
[1778533603067,52.93,81789.48,0.0,0.99005,1e-05,1.78003]
[1778533603313,52.93,81788.83,0.0,0.99004,1e-05,1.78072]
[1778533609066,52.93,81787.84,0.0,0.99004,1e-05,1.78154]
[1778533609693,52.93,81787.84,0.0,0.99004,1e-05,1.78154]
[1778533609810,52.93,81787.84,0.0,0.99004,1e-05,1.78154]
[1778533609822,52.93,81787.84,0.0,0.99004,1e-05,1.78154]
[1778533610063,52.93,81787.84,0.0,0.99004,1e-05,1.78154]
[1778533610067,52.93,81787.84,0.0,0.99004,1e-05,1.78148]
[1778533613837,52.93,81787.8,0.0,0.99004,1e-05,1.78141]
[1778533614068,52.93,81787.8,0.0,0.99004,1e-05,1.78141]
[1778533617123,52.92,81782.07,0.0,0.99,1e-05,1.78768]
[1778533623165,52.92,81783.16,0.0,0.99001,1e-05,1.78601]
[1778533628200,52.92,81781.98,0.0,0.99,1e-05,1.78702]
[1778533633235,52.92,81781.78,0.0,0.99,1e-05,1.78688]
[1778533633929,52.92,81781.78,0.0,0.99,1e-05,1.78688]
[1778533634059,52.92,81781.78,0.0,0.99,1e-05,1.78688]
[1778533635448,52.92,81781.85,0.0,0.99,1e-05,1.78673]
[1778533635559,52.92,81781.85,0.0,0.99,1e-05,1.78673]
[1778533635659,52.92,81781.85,0.0,0.99,1e-05,1.78666]
[1778533644319,52.91,81781.89,0.0,0.99001,1e-05,1.78596]
[1778533645612,52.91,81781.89,0.0,0.99001,1e-05,1.78596]
[1778533645809,52.91,81781.89,0.0,0.99001,1e-05,1.78596]
[1778533645898,52.91,81785.83,0.0,0.99004,1e-05,1.78137]
[1778533652296,52.91,81787.89,0.0,0.99005,1e-05,1.77878]
[1778533652309,52.91,81787.88,0.0,0.99006,1e-05,1.7771]
[1778533652375,52.91,81787.73,0.0,0.99006,1e-05,1.77722]
[1778533655125,52.91,81787.12,0.0,0.99006,1e-05,1.77787]
[1778533655313,52.91,81787.04,0.0,0.99006,1e-05,1.77787]
[1778533660431,52.91,81785.82,0.0,0.99005,1e-05,1.77904]
[1778533668488,52.91,81785.67,0.0,0.99005,1e-05,1.77887]
[1778533673523,52.91,81786.48,0.0,0.99006,1e-05,1.77774]
[1778533676476,52.9,81786.11,0.0,0.99006,1e-05,1.77809]
[1778533676558,52.9,81786.11,0.0,0.99006,1e-05,1.77809]
[1778533676659,52.9,81782.43,0.0,0.99003,1e-05,1.78227]
[1778533678600,52.9,81781.5,0.0,0.99002,1e-05,1.78329]
[1778533678810,52.9,81781.5,0.0,0.99002,1e-05,1.78329]
[1778533678860,52.9,81782.05,0.0,0.99003,1e-05,1.7826]
[1778533684600,52.9,81780.09,0.0,0.99001,1e-05,1.78458]
[1778533687069,52.9,81780.2,0.0,0.99002,1e-05,1.78436]
[1778533692259,52.9,81778.05,0.0,0.99,1e-05,1.78664]
[1778533692314,52.9,81778.05,0.0,0.99,1e-05,1.78664]
[1778533692313,52.9,81777.49,0.0,0.99,1e-05,1.78719]
[1778533693079,52.9,81777.49,0.0,0.99,1e-05,1.78719]
[1778533693310,52.9,81777.49,0.0,0.99,1e-05,1.78719]
[1778533698698,52.9,81776.68,0.0,0.98999,1e-05,1.78783]
[1778533703733,52.9,81776.68,0.0,0.98999,1e-05,1.78758]
[1778533711789,52.89,81776.34,0.0,0.99,1e-05,1.78596]
[1778533716825,52.89,81777.73,0.0,0.99001,1e-05,1.7841]
[1778533721859,52.89,81776.31,0.0,0.99001,1e-05,1.78549]
[1778533725964,52.89,81776.45,0.0,0.99001,1e-05,1.78523]
[1778533726067,52.89,81776.45,0.0,0.99001,1e-05,1.78523]
[1778533726124,52.89,81776.45,0.0,0.99001,1e-05,1.78507]
[1778533726895,52.89,81756.61,0.0,0.98986,1e-05,1.808]
[1778533727902,52.89,81752.6,0.0,0.98983,1e-05,1.81261]
[1778533728909,52.89,81746.09,0.0,0.98978,1e-05,1.82011]
[1778533730923,52.89,81745.71,0.0,0.98978,1e-05,1.82034]
[1778533735460,52.89,81746.2,0.0,0.98978,1e-05,1.8193]
[1778533735558,52.89,81746.2,0.0,0.98978,1e-05,1.8193]
[1778533738979,52.88,81752.87,0.0,0.98984,1e-05,1.81108]
[1778533739690,52.88,81752.87,0.0,0.98984,1e-05,1.81108]
[1778533739811,52.88,81752.87,0.0,0.98984,1e-05,1.81108]
[1778533740370,52.88,81752.87,0.0,0.98984,1e-05,1.81108]
[1778533740387,52.88,81752.27,0.0,0.98983,1e-05,1.81158]
[1778533740557,52.88,81752.27,0.0,0.98983,1e-05,1.81158]
[1778533745026,52.88,81755.62,0.0,0.98986,1e-05,1.8072]
[1778533745720,52.88,81755.62,0.0,0.98986,1e-05,1.8072]
[1778533745809,52.88,81755.62,0.0,0.98986,1e-05,1.8072]
[1778533746033,52.88,81755.52,0.0,0.98986,1e-05,1.80723]
[1778533746506,52.88,81755.52,0.0,0.98986,1e-05,1.80723]
[1778533746559,52.88,81755.52,0.0,0.98986,1e-05,1.80723]
[1778533752075,52.88,81755.62,0.0,0.98987,1e-05,1.80659]
[1778533758360,52.88,81756.08,0.0,0.98987,1e-05,1.8058]
[1778533762145,52.87,81759.62,0.0,0.9899,1e-05,1.80109]
[1778533763152,52.87,81765.9,0.0,0.98995,1e-05,1.79375]
[1778533764612,52.87,81766.35,0.0,0.98996,1e-05,1.79317]
[1778533764810,52.87,81766.35,0.0,0.98996,1e-05,1.79317]
[1778533765166,52.87,81766.33,0.0,0.98996,1e-05,1.79313]
[1778533766637,52.87,81767.1,0.0,0.98996,1e-05,1.79218]
[1778533766807,52.87,81767.1,0.0,0.98996,1e-05,1.79218]
[1778533773223,52.87,81762.56,0.0,0.98994,1e-05,1.79538]
[1778533773881,52.87,81762.56,0.0,0.98994,1e-05,1.79538]
[1778533774069,52.87,81762.56,0.0,0.98994,1e-05,1.79538]
[1778533774230,52.87,81759.04,0.0,0.98991,1e-05,1.79939]
[1778533775108,52.87,81759.04,0.0,0.98991,1e-05,1.79939]
[1778533775309,52.87,81759.04,0.0,0.98991,1e-05,1.79939]
[1778533777251,52.87,81763.32,0.0,0.98995,1e-05,1.79422]
[1778533780272,52.87,81766.45,0.0,0.98997,1e-05,1.79041]
[1778533781939,52.86,81766.3,0.0,0.98997,1e-05,1.79053]
[1778533782061,52.86,81766.3,0.0,0.98997,1e-05,1.79053]
[1778533783293,52.86,81759.06,0.0,0.98992,1e-05,1.79878]
[1778533783818,52.86,81759.06,0.0,0.98992,1e-05,1.79878]
[1778533784059,52.86,81759.06,0.0,0.98992,1e-05,1.79878]
[1778533784300,52.86,81756.13,0.0,0.98989,1e-05,1.8021]
[1778533787321,52.86,81749.39,0.0,0.98985,1e-05,1.80969]
[1778533788328,52.86,81743.81,0.0,0.9898,1e-05,1.81611]
[1778533788747,52.86,81743.81,0.0,0.9898,1e-05,1.81611]
[1778533788812,52.86,81743.81,0.0,0.9898,1e-05,1.81611]
[1778533794359,52.85,81740.49,0.0,0.98979,1e-05,1.81852]
[1778533794370,52.85,81739.5,0.0,0.98978,1e-05,1.81958]
[1778533794563,52.85,81739.5,0.0,0.98978,1e-05,1.81958]
[1778533795377,52.85,81739.2,0.0,0.98978,1e-05,1.81982]
[1778533795725,52.85,81739.2,0.0,0.98978,1e-05,1.81982]
[1778533795809,52.85,81739.2,0.0,0.98978,1e-05,1.81982]
[1778533797393,52.85,81732.52,0.0,0.98973,1e-05,1.82743]
[1778533798398,52.85,81725.36,0.0,0.98967,1e-05,1.83573]
[1778533799405,52.85,81721.49,0.0,0.98964,1e-05,1.84015]
[1778533802008,52.85,81720.85,0.0,0.98964,1e-05,1.84062]
[1778533802060,52.85,81720.85,0.0,0.98964,1e-05,1.84062]
[1778533803433,52.85,81728.17,0.0,0.9897,1e-05,1.8317]
[1778533805344,52.85,81730.78,0.0,0.98972,1e-05,1.8285]
[1778533805447,52.85,81731.57,0.0,0.98973,1e-05,1.82745]
[1778533805558,52.85,81731.57,0.0,0.98973,1e-05,1.82745]
[1778533806454,52.84,81731.54,0.0,0.98973,1e-05,1.82736]
[1778533810858,52.84,81731.92,0.0,0.98973,1e-05,1.82655]
[1778533811068,52.84,81731.92,0.0,0.98973,1e-05,1.82655]
[1778533816525,52.84,81731.79,0.0,0.98974,1e-05,1.82586]
[1778533819180,52.84,81731.75,0.0,0.98974,1e-05,1.82579]
[1778533819310,52.84,81731.75,0.0,0.98974,1e-05,1.82579]
[1778533824484,52.84,81731.69,0.0,0.98974,1e-05,1.8255]
[1778533824558,52.84,81731.69,0.0,0.98974,1e-05,1.8255]
[1778533824581,52.83,81731.35,0.0,0.98974,1e-05,1.82543]
[1778533829616,52.83,81731.58,0.0,0.98975,1e-05,1.82458]
[1778533836665,52.83,81731.32,0.0,0.98976,1e-05,1.82247]
[1778533838679,52.82,81724.02,0.0,0.9897,1e-05,1.83081]
[1778533839686,52.82,81720.48,0.0,0.98968,1e-05,1.83485]
[1778533840846,52.82,81720.48,0.0,0.98968,1e-05,1.83485]
[1778533841075,52.82,81720.48,0.0,0.98968,1e-05,1.83485]
[1778533845728,52.82,81716.82,0.0,0.98965,1e-05,1.83833]
[1778533850271,52.82,81716.9,0.0,0.98966,1e-05,1.83779]
[1778533850309,52.82,81716.9,0.0,0.98966,1e-05,1.83779]
[1778533850366,52.81,81716.8,0.0,0.98966,1e-05,1.83761]
[1778533851574,52.81,81717.28,0.0,0.98966,1e-05,1.83704]
[1778533851810,52.81,81717.28,0.0,0.98966,1e-05,1.83704]
[1778533857289,52.81,81714.74,0.0,0.98965,1e-05,1.83928]
[1778533857330,52.81,81714.74,0.0,0.98965,1e-05,1.83928]
[1778533857431,52.81,81714.55,0.0,0.98965,1e-05,1.83919]
[1778533857814,52.81,81709.45,0.0,0.98961,1e-05,1.84522]
[1778533858820,52.81,81705.18,0.0,0.98958,1e-05,1.85028]
[1778533859872,52.81,81705.18,0.0,0.98958,1e-05,1.85028]
[1778533860061,52.81,81705.18,0.0,0.98958,1e-05,1.85028]
[1778533861890,52.81,81704.36,0.0,0.98957,1e-05,1.85126]
[1778533862062,52.81,81704.36,0.0,0.98957,1e-05,1.85126]
[1778533862070,52.81,81704.88,0.0,0.98957,1e-05,1.85064]
[1778533866876,52.81,81700.64,0.0,0.98954,1e-05,1.85568]
[1778533867883,52.81,81696.56,0.0,0.98951,1e-05,1.86054]
[1778533868880,52.81,81696.56,0.0,0.98951,1e-05,1.86054]
[1778533869066,52.81,81696.56,0.0,0.98951,1e-05,1.86054]
[1778533870906,52.81,81688.91,0.0,0.98945,1e-05,1.86967]
[1778533871912,52.81,81692.48,0.0,0.98948,1e-05,1.8654]
[1778533873775,52.81,81694.22,0.0,0.98949,1e-05,1.86333]
[1778533873926,52.81,81694.74,0.0,0.98949,1e-05,1.86271]
[1778533874697,52.81,81694.74,0.0,0.98949,1e-05,1.86271]
[1778533874974,52.81,81694.74,0.0,0.98949,1e-05,1.86271]
[1778533875092,52.81,81694.74,0.0,0.98949,1e-05,1.86271]
[1778533875133,52.81,81694.76,0.0,0.98949,1e-05,1.86268]
[1778533878966,52.81,81705.13,0.0,0.98957,1e-05,1.85034]
[1778533879973,52.81,81711.23,0.0,0.98962,1e-05,1.84312]
[1778533880890,52.81,81711.23,0.0,0.98962,1e-05,1.84312]
[1778533881064,52.81,81711.23,0.0,0.98962,1e-05,1.84312]
[1778533881165,52.81,81713.61,0.0,0.98964,1e-05,1.8403]
[1778533882030,52.81,81713.61,0.0,0.98964,1e-05,1.8403]
[1778533882062,52.81,81713.61,0.0,0.98964,1e-05,1.8403]
[1778533887022,52.81,81717.56,0.0,0.98967,1e-05,1.83564]
[1778533888071,52.81,81717.56,0.0,0.98967,1e-05,1.83564]
[1778533888308,52.81,81717.56,0.0,0.98967,1e-05,1.83564]
[1778533888340,52.81,81719.18,0.0,0.98968,1e-05,1.83373]
[1778533890816,52.81,81720.64,0.0,0.9897,1e-05,1.83201]
[1778533891066,52.81,81720.64,0.0,0.9897,1e-05,1.83201]
[1778533896086,52.81,81721.5,0.0,0.98971,1e-05,1.82938]
[1778533897093,52.81,81721.53,0.0,0.98971,1e-05,1.82934]
[1778533900115,52.81,81725.86,0.0,0.98974,1e-05,1.82426]
[1778533901373,52.81,81725.86,0.0,0.98974,1e-05,1.82426]
[1778533901392,52.81,81726.16,0.0,0.98975,1e-05,1.8239]
[1778533901561,52.81,81726.16,0.0,0.98975,1e-05,1.8239]
[1778533901950,52.81,81726.16,0.0,0.98975,1e-05,1.8239]
[1778533902064,52.81,81726.16,0.0,0.98975,1e-05,1.8239]
[1778533902129,52.81,81728.28,0.0,0.98976,1e-05,1.82142]
[1778533907164,52.81,81728.34,0.0,0.98976,1e-05,1.82135]
[1778533913206,52.81,81728.66,0.0,0.98977,1e-05,1.82097]
[1778533919248,52.81,81728.13,0.0,0.98976,1e-05,1.8216]
[1778533924288,52.81,81717.77,0.0,0.98968,1e-05,1.83377]
[1778533925295,52.81,81713.55,0.0,0.98965,1e-05,1.83874]
[1778533928018,52.81,81713.9,0.0,0.98965,1e-05,1.83833]
[1778533928061,52.81,81713.9,0.0,0.98965,1e-05,1.83833]
[1778533929209,52.81,81713.9,0.0,0.98965,1e-05,1.83833]
[1778533929308,52.81,81713.9,0.0,0.98965,1e-05,1.83833]
[1778533929323,52.81,81713.94,0.0,0.98965,1e-05,1.83828]
[1778533933810,52.81,81714.03,0.0,0.98965,1e-05,1.83818]
[1778533934045,52.81,81714.03,0.0,0.98965,1e-05,1.83818]
[1778533934064,52.81,81714.03,0.0,0.98965,1e-05,1.83818]
[1778533934358,52.81,81714.48,0.0,0.98966,1e-05,1.83765]
[1778533941407,52.81,81712.98,0.0,0.98964,1e-05,1.83942]
[1778533942963,52.81,81713.09,0.0,0.98965,1e-05,1.83929]
[1778533943068,52.81,81713.09,0.0,0.98965,1e-05,1.83929]
[1778533943421,52.81,81713.02,0.0,0.98965,1e-05,1.83937]
[1778533944134,52.81,81713.02,0.0,0.98965,1e-05,1.83937]
[1778533944310,52.81,81713.02,0.0,0.98965,1e-05,1.83937]
[1778533949463,52.81,81713.02,0.0,0.98965,1e-05,1.83937]
[1778533953491,52.81,81715.58,0.0,0.98967,1e-05,1.83472]
[1778533956223,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533956312,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533956595,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533956375,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533956820,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533962554,52.81,81716.39,0.0,0.98968,1e-05,1.83377]
[1778533964025,52.81,81716.66,0.0,0.98968,1e-05,1.83345]
[1778533964061,52.81,81716.66,0.0,0.98968,1e-05,1.83345]
[1778533970610,52.81,81716.24,0.0,0.98968,1e-05,1.83394]
[1778533976652,52.81,81716.19,0.0,0.98968,1e-05,1.834]
[1778533980685,52.81,81707.62,0.0,0.98961,1e-05,1.84412]
[1778533981689,52.81,81692.19,0.0,0.98949,1e-05,1.86246]
[1778533982696,52.81,81692.03,0.0,0.98949,1e-05,1.86265]
[1778533984710,52.81,81688.02,0.0,0.98946,1e-05,1.86744]
[1778533985717,52.81,81684.71,0.0,0.98943,1e-05,1.87141]
[1778533986724,52.81,81680.66,0.0,0.9894,1e-05,1.87626]
[1778533988772,52.81,81679.11,0.0,0.98939,1e-05,1.87813]
[1778533988816,52.81,81679.11,0.0,0.98939,1e-05,1.87813]
[1778533989747,52.81,81674.73,0.0,0.98935,1e-05,1.88339]
[1778533990754,52.81,81669.98,0.0,0.98931,1e-05,1.88912]
[1778533992357,52.81,81669.98,0.0,0.98931,1e-05,1.88912]
[1778533993551,52.81,81668.97,0.0,0.98931,1e-05,1.89034]
[1778533993560,52.81,81668.97,0.0,0.98931,1e-05,1.89034]
[1778533993592,52.81,81677.02,0.0,0.98937,1e-05,1.88064]
[1778533993775,52.81,81680.26,0.0,0.9894,1e-05,1.87674]
[1778533994782,52.81,81682.41,0.0,0.98941,1e-05,1.87416]
[1778533997803,52.81,81686.54,0.0,0.98945,1e-05,1.86921]
[1778533998796,52.81,81686.54,0.0,0.98945,1e-05,1.86921]
[1778533998816,52.81,81686.54,0.0,0.98945,1e-05,1.86921]
[1778534004852,52.81,81681.59,0.0,0.98941,1e-05,1.87515]
[1778534008145,52.81,81680.59,0.0,0.9894,1e-05,1.87635]
[1778534008310,52.81,81680.59,0.0,0.9894,1e-05,1.87635]
[1778534013916,52.81,81678.85,0.0,0.98939,1e-05,1.87678]
[1778534015463,52.81,81678.85,0.0,0.98939,1e-05,1.87678]
[1778534015559,52.81,81678.85,0.0,0.98939,1e-05,1.87678]
[1778534021060,52.81,81678.33,0.0,0.98939,1e-05,1.87741]
[1778534026000,52.81,81675.23,0.0,0.98937,1e-05,1.88114]
[1778534027264,52.81,81675.23,0.0,0.98937,1e-05,1.88114]
[1778534027309,52.81,81675.23,0.0,0.98937,1e-05,1.88114]
[1778534027353,52.81,81679.79,0.0,0.9894,1e-05,1.87566]
[1778534028014,52.81,81682.3,0.0,0.98942,1e-05,1.87264]
[1778534033049,52.81,81683.99,0.0,0.98944,1e-05,1.87062]
[1778534034056,52.81,81688.56,0.0,0.98947,1e-05,1.86515]
[1778534034780,52.81,81688.56,0.0,0.98947,1e-05,1.86515]
[1778534034814,52.81,81688.56,0.0,0.98947,1e-05,1.86515]
[1778534036070,52.81,81697.53,0.0,0.98954,1e-05,1.85446]
[1778534037077,52.81,81702.86,0.0,0.98958,1e-05,1.84813]
[1778534037950,52.81,81702.86,0.0,0.98958,1e-05,1.84813]
[1778534038065,52.81,81702.86,0.0,0.98958,1e-05,1.84813]
[1778534043119,52.81,81703.97,0.0,0.98959,1e-05,1.84681]
[1778534044126,52.81,81709.79,0.0,0.98964,1e-05,1.83992]
[1778534044815,52.81,81709.79,0.0,0.98964,1e-05,1.83992]
[1778534045063,52.81,81709.79,0.0,0.98964,1e-05,1.83992]
[1778534046140,52.81,81713.09,0.0,0.98966,1e-05,1.83603]
[1778534051175,52.81,81712.94,0.0,0.98966,1e-05,1.83621]
[1778534053455,52.81,81712.71,0.0,0.98966,1e-05,1.83648]
[1778534053559,52.81,81712.71,0.0,0.98966,1e-05,1.83648]
[1778534059232,52.81,81711.43,0.0,0.98965,1e-05,1.83799]
[1778534062700,52.81,81711.04,0.0,0.98965,1e-05,1.83845]
[1778534062809,52.81,81712.07,0.0,0.98966,1e-05,1.83723]
[1778534068301,52.81,81711.2,0.0,0.98965,1e-05,1.83826]
[1778534073337,52.81,81711.38,0.0,0.98966,1e-05,1.83642]
[1778534078372,52.81,81712.0,0.0,0.98966,1e-05,1.83569]
[1778534078921,52.81,81712.0,0.0,0.98966,1e-05,1.83569]
[1778534079064,52.81,81712.0,0.0,0.98966,1e-05,1.83569]
[1778534084417,52.81,81714.43,0.0,0.98968,1e-05,1.83282]
[1778534089453,52.81,81714.07,0.0,0.98968,1e-05,1.83325]
[1778534094488,52.81,81714.06,0.0,0.98968,1e-05,1.83326]
[1778534097940,52.81,81713.94,0.0,0.98968,1e-05,1.8334]
[1778534098990,52.81,81713.46,0.0,0.98968,1e-05,1.83396]
[1778534099060,52.81,81713.46,0.0,0.98968,1e-05,1.83396]
[1778534100814,52.81,81712.49,0.0,0.98967,1e-05,1.83511]
[1778534101537,52.81,81712.26,0.0,0.98967,1e-05,1.83538]
[1778534104270,52.81,81712.34,0.0,0.98967,1e-05,1.83529]
[1778534104309,52.81,81712.34,0.0,0.98967,1e-05,1.83529]
[1778534109593,52.81,81712.53,0.0,0.98967,1e-05,1.83506]
[1778534118530,52.81,81712.53,0.0,0.98967,1e-05,1.83506]
[1778534118557,52.81,81712.53,0.0,0.98967,1e-05,1.83506]
[1778534120230,52.81,81712.54,0.0,0.98967,1e-05,1.83505]
[1778534120309,52.81,81712.54,0.0,0.98967,1e-05,1.83505]
[1778534121677,52.81,81711.67,0.0,0.98966,1e-05,1.83608]
[1778534125593,52.81,81711.67,0.0,0.98966,1e-05,1.83608]
[1778534125813,52.81,81712.65,0.0,0.98967,1e-05,1.83492]
[1778534130741,52.81,81703.76,0.0,0.9896,1e-05,1.84543]
[1778534131655,52.81,81703.76,0.0,0.9896,1e-05,1.84543]
[1778534131810,52.81,81701.97,0.0,0.98959,1e-05,1.84591]
[1778534133182,52.81,81701.36,0.0,0.98959,1e-05,1.84664]
[1778534133310,52.81,81701.36,0.0,0.98959,1e-05,1.84664]
[1778534136784,52.81,81701.38,0.0,0.98959,1e-05,1.84661]
[1778534141819,52.81,81700.95,0.0,0.98959,1e-05,1.84712]
[1778534145673,52.81,81700.77,0.0,0.98959,1e-05,1.84734]
[1778534145774,52.81,81704.92,0.0,0.98962,1e-05,1.84242]
[1778534145810,52.81,81704.92,0.0,0.98962,1e-05,1.84242]
[1778534150882,52.81,81706.34,0.0,0.98963,1e-05,1.84074]
[1778534152989,52.81,81706.83,0.0,0.98963,1e-05,1.84016]
[1778534153059,52.81,81706.83,0.0,0.98963,1e-05,1.84016]
[1778534153160,52.81,81715.85,0.0,0.9897,1e-05,1.82952]
[1778534153903,52.81,81721.74,0.0,0.98975,1e-05,1.82261]
[1778534155075,52.81,81721.74,0.0,0.98975,1e-05,1.82261]
[1778534155309,52.81,81721.74,0.0,0.98975,1e-05,1.82261]
[1778534155409,52.81,81721.68,0.0,0.98975,1e-05,1.82268]
[1778534158732,52.81,81721.68,0.0,0.98975,1e-05,1.82268]
[1778534158820,52.81,81721.68,0.0,0.98975,1e-05,1.82268]
[1778534163973,52.81,81721.91,0.0,0.98975,1e-05,1.82241]
[1778534164980,52.81,81725.96,0.0,0.98978,1e-05,1.81766]
[1778534167309,52.81,81722.09,0.0,0.98975,1e-05,1.8222]
[1778534168031,52.81,81722.09,0.0,0.98975,1e-05,1.8222]
[1778534168066,52.81,81722.09,0.0,0.98975,1e-05,1.8222]
[1778534168814,52.81,81722.09,0.0,0.98975,1e-05,1.8222]
[1778534168119,52.81,81716.27,0.0,0.98971,1e-05,1.82903]
[1778534174043,52.81,81715.73,0.0,0.9897,1e-05,1.82967]
[1778534176586,52.81,81716.77,0.0,0.98971,1e-05,1.82844]
[1778534176767,52.81,81716.77,0.0,0.98971,1e-05,1.82844]
[1778534176814,52.81,81716.77,0.0,0.98971,1e-05,1.82844]
[1778534176795,52.81,81715.89,0.0,0.9897,1e-05,1.82948]
[1778534182099,52.81,81716.5,0.0,0.98971,1e-05,1.82876]
[1778534186330,52.81,81717.96,0.0,0.98972,1e-05,1.82704]
[1778534186421,52.81,81717.96,0.0,0.98972,1e-05,1.82704]
[1778534186560,52.81,81717.96,0.0,0.98972,1e-05,1.82704]
[1778534186660,52.81,81718.57,0.0,0.98972,1e-05,1.82633]
[1778534191399,52.81,81721.93,0.0,0.98975,1e-05,1.82238]
[1778534191558,52.81,81721.93,0.0,0.98975,1e-05,1.82238]
[1778534191659,52.81,81721.56,0.0,0.98976,1e-05,1.8212]
[1778534191882,52.81,81721.56,0.0,0.98976,1e-05,1.8212]
[1778534192060,52.81,81721.56,0.0,0.98976,1e-05,1.8212]
[1778534197208,52.81,81726.28,0.0,0.98979,1e-05,1.81567]
[1778534198837,52.81,81726.28,0.0,0.98979,1e-05,1.81567]
[1778534199059,52.81,81726.56,0.0,0.98979,1e-05,1.81534]
[1778534199209,52.81,81726.56,0.0,0.98979,1e-05,1.81534]
[1778534199310,52.81,81726.56,0.0,0.98979,1e-05,1.81534]
[1778534199411,52.81,81726.56,0.0,0.98979,1e-05,1.81534]
[1778534202240,52.81,81730.13,0.0,0.98982,1e-05,1.81117]
[1778534204257,52.81,81731.95,0.0,0.98984,1e-05,1.80905]
[1778534204308,52.81,81731.95,0.0,0.98984,1e-05,1.80905]
[1778534204559,52.81,81731.95,0.0,0.98984,1e-05,1.80905]
[1778534204809,52.81,81731.95,0.0,0.98984,1e-05,1.80905]
[1778534204660,52.81,81732.62,0.0,0.98984,1e-05,1.80827]
[1778534210296,52.81,81734.66,0.0,0.98986,1e-05,1.80589]
[1778534216338,52.81,81735.39,0.0,0.98986,1e-05,1.80505]
[1778534221226,52.81,81737.05,0.0,0.98987,1e-05,1.80311]
[1778534221314,52.81,81737.05,0.0,0.98987,1e-05,1.80311]
[1778534221513,52.81,81737.05,0.0,0.98987,1e-05,1.80311]
[1778534221558,52.81,81737.05,0.0,0.98987,1e-05,1.80311]
[1778534221659,52.81,81736.36,0.0,0.98987,1e-05,1.80392]
[1778534227415,52.81,81736.0,0.0,0.98987,1e-05,1.80434]
[1778534236478,52.81,81736.04,0.0,0.98987,1e-05,1.80429]
[1778534241515,52.81,81732.96,0.0,0.98984,1e-05,1.80787]
[1778534243606,52.81,81731.92,0.0,0.98983,1e-05,1.80909]
[1778534243809,52.81,81731.92,0.0,0.98983,1e-05,1.80909]
[1778534243899,52.81,81732.21,0.0,0.98984,1e-05,1.80875]
[1778534244060,52.81,81732.21,0.0,0.98984,1e-05,1.80875]
[1778534249571,52.81,81731.34,0.0,0.98983,1e-05,1.80976]
[1778534250578,52.81,81727.27,0.0,0.9898,1e-05,1.81451]
[1778534252005,52.81,81726.26,0.0,0.9898,1e-05,1.81408]
[1778534252059,52.81,81726.26,0.0,0.9898,1e-05,1.81408]
[1778534252286,52.81,81726.26,0.0,0.9898,1e-05,1.81408]
[1778534252312,52.81,81726.26,0.0,0.9898,1e-05,1.81408]
[1778534252592,52.81,81726.33,0.0,0.9898,1e-05,1.814]
[1778534256624,52.81,81722.96,0.0,0.98977,1e-05,1.81794]
[1778534263673,52.81,81722.22,0.0,0.98977,1e-05,1.8188]
[1778534264627,52.81,81722.22,0.0,0.98977,1e-05,1.8188]
[1778534264693,52.81,81722.22,0.0,0.98977,1e-05,1.8188]
[1778534264809,52.81,81722.22,0.0,0.98977,1e-05,1.8188]
[1778534264909,52.81,81722.22,0.0,0.98977,1e-05,1.8188]
[1778534271729,52.81,81725.53,0.0,0.98979,1e-05,1.81493]
[1778534272947,52.81,81726.77,0.0,0.9898,1e-05,1.81348]
[1778534273023,52.81,81726.77,0.0,0.9898,1e-05,1.81348]
[1778534273062,52.81,81726.77,0.0,0.9898,1e-05,1.81348]
[1778534273743,52.81,81726.06,0.0,0.9898,1e-05,1.81431]
[1778534278778,52.81,81724.75,0.0,0.98979,1e-05,1.81584]
[1778534279332,52.81,81724.75,0.0,0.98979,1e-05,1.81584]
[1778534279501,52.81,81724.75,0.0,0.98979,1e-05,1.81584]
[1778534279559,52.81,81724.75,0.0,0.98979,1e-05,1.81584]
[1778534279656,52.81,81724.75,0.0,0.98979,1e-05,1.81584]
[1778534284820,52.81,81724.6,0.0,0.98979,1e-05,1.81602]
[1778534290862,52.81,81724.25,0.0,0.98978,1e-05,1.81643]
[1778534292956,52.81,81725.13,0.0,0.98979,1e-05,1.8154]
[1778534293026,52.81,81725.13,0.0,0.98979,1e-05,1.8154]
[1778534293063,52.81,81725.13,0.0,0.98979,1e-05,1.8154]
[1778534293883,52.81,81724.44,0.0,0.98979,1e-05,1.81621]
[1778534298918,52.81,81724.64,0.0,0.98979,1e-05,1.81597]
[1778534303953,52.81,81722.54,0.0,0.98977,1e-05,1.81843]
[1778534304960,52.81,81718.54,0.0,0.98974,1e-05,1.82312]
[1778534305891,52.81,81718.54,0.0,0.98974,1e-05,1.82312]
[1778534305909,52.81,81718.54,0.0,0.98974,1e-05,1.82312]
[1778534306009,52.81,81718.54,0.0,0.98974,1e-05,1.82312]
[1778534306067,52.81,81718.54,0.0,0.98974,1e-05,1.82312]
[1778534306160,52.81,81717.77,0.0,0.98973,1e-05,1.82402]
[1778534315033,52.81,81715.67,0.0,0.98973,1e-05,1.82486]
[1778534316040,52.81,81712.16,0.0,0.9897,1e-05,1.82899]
[1778534317054,52.81,81704.91,0.0,0.98964,1e-05,1.83754]
[1778534318059,52.81,81691.18,0.0,0.98954,1e-05,1.85381]
[1778534319066,52.81,81689.87,0.0,0.98953,1e-05,1.85537]
[1778534321477,52.81,81689.95,0.0,0.98953,1e-05,1.85528]
[1778534321560,52.81,81689.95,0.0,0.98953,1e-05,1.85528]
[1778534321594,52.81,81689.95,0.0,0.98953,1e-05,1.85528]
[1778534321809,52.81,81689.95,0.0,0.98953,1e-05,1.85528]
[1778534321853,52.81,81689.53,0.0,0.98952,1e-05,1.85578]
[1778534327122,52.81,81689.56,0.0,0.98952,1e-05,1.85574]
[1778534332093,52.81,81688.35,0.0,0.98951,1e-05,1.85718]
[1778534332311,52.81,81688.35,0.0,0.98951,1e-05,1.85718]
[1778534332325,52.81,81688.35,0.0,0.98951,1e-05,1.85718]
[1778534332560,52.81,81688.35,0.0,0.98951,1e-05,1.85718]
[1778534332611,52.81,81688.89,0.0,0.98952,1e-05,1.85654]
[1778534339206,52.81,81688.86,0.0,0.98952,1e-05,1.85657]
[1778534344477,52.81,81685.96,0.0,0.9895,1e-05,1.86003]
[1778534344562,52.81,81685.96,0.0,0.9895,1e-05,1.86003]
[1778534344692,52.81,81685.96,0.0,0.9895,1e-05,1.86003]
[1778534344810,52.81,81685.96,0.0,0.9895,1e-05,1.86003]
[1778534344909,52.81,81685.89,0.0,0.9895,1e-05,1.86011]
[1778534350283,52.81,81685.62,0.0,0.98949,1e-05,1.86044]
[1778534358339,52.81,81686.01,0.0,0.9895,1e-05,1.85997]
[1778534360353,52.81,81674.7,0.0,0.98941,1e-05,1.8735]
[1778534361360,52.81,81670.54,0.0,0.98937,1e-05,1.8785]
[1778534363374,52.81,81662.69,0.0,0.98931,1e-05,1.88796]
[1778534366674,52.81,81662.04,0.0,0.98931,1e-05,1.88875]
[1778534366931,52.81,81662.04,0.0,0.98931,1e-05,1.88875]
[1778534366968,52.81,81666.58,0.0,0.98934,1e-05,1.88327]
[1778534367058,52.81,81666.58,0.0,0.98934,1e-05,1.88327]
[1778534367063,52.81,81666.58,0.0,0.98934,1e-05,1.88327]
[1778534367314,52.81,81666.58,0.0,0.98934,1e-05,1.88327]
[1778534372438,52.81,81668.1,0.0,0.98936,1e-05,1.87978]
[1778534374661,52.81,81667.57,0.0,0.98936,1e-05,1.88042]
[1778534374818,52.81,81667.57,0.0,0.98936,1e-05,1.88042]
[1778534374879,52.81,81667.57,0.0,0.98936,1e-05,1.88042]
[1778534374912,52.81,81667.01,0.0,0.98935,1e-05,1.88109]
[1778534375067,52.81,81667.01,0.0,0.98935,1e-05,1.88109]
[1778534380494,52.81,81668.77,0.0,0.98937,1e-05,1.87898]
[1778534386536,52.81,81669.17,0.0,0.98937,1e-05,1.87849]
[1778534387216,52.81,81669.17,0.0,0.98937,1e-05,1.87849]
[1778534387309,52.81,81669.17,0.0,0.98937,1e-05,1.87849]
[1778534393586,52.81,81678.89,0.0,0.98945,1e-05,1.86683]
[1778534394110,52.81,81678.89,0.0,0.98945,1e-05,1.86683]
[1778534394314,52.81,81678.89,0.0,0.98945,1e-05,1.86683]
[1778534394403,52.81,81678.89,0.0,0.98945,1e-05,1.86683]
[1778534394565,52.81,81678.89,0.0,0.98945,1e-05,1.86683]
[1778534394593,52.81,81678.95,0.0,0.98945,1e-05,1.86676]
[1778534395600,52.81,81679.4,0.0,0.98945,1e-05,1.86622]
[1778534400635,52.81,81679.63,0.0,0.98945,1e-05,1.86595]
[1778534403810,52.81,81681.05,0.0,0.98947,1e-05,1.86425]
[1778534404063,52.81,81681.05,0.0,0.98947,1e-05,1.86425]
[1778534403908,52.81,81681.05,0.0,0.98947,1e-05,1.86425]
[1778534404310,52.81,81681.05,0.0,0.98947,1e-05,1.86425]
[1778534404663,52.81,81680.99,0.0,0.98947,1e-05,1.86432]
[1778534408468,52.81,81682.02,0.0,0.98947,1e-05,1.86309]
[1778534408559,52.81,81682.02,0.0,0.98947,1e-05,1.86309]
[1778534408694,52.81,81686.85,0.0,0.98951,1e-05,1.85733]
[1778534409244,52.81,81686.85,0.0,0.98951,1e-05,1.85733]
[1778534409316,52.81,81686.85,0.0,0.98951,1e-05,1.85733]
[1778534409701,52.81,81687.18,0.0,0.98951,1e-05,1.85693]
[1778534414851,52.81,81689.03,0.0,0.98953,1e-05,1.85473]
[1778534420536,52.81,81689.21,0.0,0.98953,1e-05,1.85451]
[1778534420561,52.81,81689.21,0.0,0.98953,1e-05,1.85451]
[1778534421785,52.81,81684.12,0.0,0.98949,1e-05,1.86058]
[1778534425600,52.81,81681.81,0.0,0.98947,1e-05,1.86334]
[1778534425813,52.81,81681.81,0.0,0.98947,1e-05,1.86334]
[1778534430848,52.81,81682.98,0.0,0.98948,1e-05,1.86194]
[1778534431203,52.81,81682.98,0.0,0.98948,1e-05,1.86194]
[1778534431308,52.81,81682.98,0.0,0.98948,1e-05,1.86194]
[1778534436293,52.81,81682.98,0.0,0.98948,1e-05,1.86194]
[1778534436308,52.81,81682.98,0.0,0.98948,1e-05,1.86194]
[1778534436890,52.81,81682.91,0.0,0.98949,1e-05,1.86038]
[1778534441925,52.81,81682.76,0.0,0.98949,1e-05,1.86056]
[1778534447967,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534449377,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534449560,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534449780,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534449809,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534449811,52.81,81683.38,0.0,0.98949,1e-05,1.85982]
[1778534457030,52.81,81683.8,0.0,0.9895,1e-05,1.85932]
[1778534461058,52.81,81688.98,0.0,0.98954,1e-05,1.85315]
[1778534462451,52.81,81691.43,0.0,0.98956,1e-05,1.85023]
[1778534462563,52.81,81691.43,0.0,0.98956,1e-05,1.85023]
[1778534462875,52.81,81691.43,0.0,0.98956,1e-05,1.85023]
[1778534463059,52.81,81691.43,0.0,0.98956,1e-05,1.85023]
[1778534463072,52.81,81690.53,0.0,0.98955,1e-05,1.8513]
[1778534471132,52.81,81689.56,0.0,0.98954,1e-05,1.85246]
[1778534474086,52.81,81689.6,0.0,0.98954,1e-05,1.85241]
[1778534474129,52.81,81689.6,0.0,0.98954,1e-05,1.85241]
[1778534474310,52.81,81689.6,0.0,0.98954,1e-05,1.85241]
[1778534477174,52.81,81689.82,0.0,0.98954,1e-05,1.85215]
[1778534478286,52.81,81689.82,0.0,0.98954,1e-05,1.85215]
[1778534478313,52.81,81689.82,0.0,0.98954,1e-05,1.85215]
[1778534484223,52.81,81689.41,0.0,0.98954,1e-05,1.85264]
[1778534486975,52.81,81689.31,0.0,0.98954,1e-05,1.85275]
[1778534487059,52.81,81689.31,0.0,0.98954,1e-05,1.85275]
[1778534487005,52.81,81689.78,0.0,0.98954,1e-05,1.8522]
[1778534487244,52.81,81694.66,0.0,0.98958,1e-05,1.8464]
[1778534488718,52.81,81694.66,0.0,0.98958,1e-05,1.8464]
[1778534488810,52.81,81694.66,0.0,0.98958,1e-05,1.8464]
[1778534488891,52.81,81701.73,0.0,0.98964,1e-05,1.83803]
[1778534489258,52.81,81704.92,0.0,0.98966,1e-05,1.83426]
[1778534494293,52.81,81706.17,0.0,0.98968,1e-05,1.83116]
[1778534498403,52.81,81705.5,0.0,0.98968,1e-05,1.83195]
[1778534498560,52.81,81705.5,0.0,0.98968,1e-05,1.83195]
[1778534498778,52.81,81705.5,0.0,0.98968,1e-05,1.83195]
[1778534498817,52.81,81705.5,0.0,0.98968,1e-05,1.83195]
[1778534498879,52.81,81706.4,0.0,0.98968,1e-05,1.83089]
[1778534504363,52.81,81706.77,0.0,0.98969,1e-05,1.83045]
[1778534507337,52.81,81706.77,0.0,0.98969,1e-05,1.83045]
[1778534507499,52.81,81706.77,0.0,0.98969,1e-05,1.83045]
[1778534507560,52.81,81706.77,0.0,0.98969,1e-05,1.83045]
[1778534507661,52.81,81705.91,0.0,0.98968,1e-05,1.83147]
[1778534513432,52.81,81705.21,0.0,0.98967,1e-05,1.83229]
[1778534516866,52.81,81705.21,0.0,0.98967,1e-05,1.83229]
[1778534517064,52.81,81705.21,0.0,0.98967,1e-05,1.83229]
[1778534517159,52.81,81708.57,0.0,0.9897,1e-05,1.82833]
[1778534517225,52.81,81708.57,0.0,0.9897,1e-05,1.82833]
[1778534517310,52.81,81708.57,0.0,0.9897,1e-05,1.82833]
[1778534522806,52.81,81709.66,0.0,0.98971,1e-05,1.82705]
[1778534523059,52.81,81709.66,0.0,0.98971,1e-05,1.82705]
[1778534530551,52.81,81709.46,0.0,0.98971,1e-05,1.82729]
[1778534531778,52.81,81709.46,0.0,0.98971,1e-05,1.82729]
[1778534531808,52.81,81709.46,0.0,0.98971,1e-05,1.82729]
[1778534531879,52.81,81709.29,0.0,0.9897,1e-05,1.82749]
[1778534537600,52.81,81709.04,0.0,0.9897,1e-05,1.82778]
[1778534539161,52.81,81709.04,0.0,0.9897,1e-05,1.82778]
[1778534539513,52.81,81708.9,0.0,0.9897,1e-05,1.82795]
[1778534539560,52.81,81708.9,0.0,0.9897,1e-05,1.82795]
[1778534539614,52.81,81713.37,0.0,0.98974,1e-05,1.82269]
[1778534544654,52.81,81708.19,0.0,0.9897,1e-05,1.82878]
[1778534545506,52.81,81708.19,0.0,0.9897,1e-05,1.82878]
[1778534545558,52.81,81708.19,0.0,0.9897,1e-05,1.82878]
[1778534551698,52.81,81706.43,0.0,0.98969,1e-05,1.82923]
[1778534555238,52.81,81706.23,0.0,0.98969,1e-05,1.82946]
[1778534555309,52.81,81706.23,0.0,0.98969,1e-05,1.82946]
[1778534560762,52.81,81706.34,0.0,0.98969,1e-05,1.82933]
[1778534565797,52.81,81706.23,0.0,0.98969,1e-05,1.82946]
[1778534567632,52.81,81706.28,0.0,0.98969,1e-05,1.8294]
[1778534568062,52.81,81706.28,0.0,0.98969,1e-05,1.8294]
[1778534568142,52.81,81706.28,0.0,0.98969,1e-05,1.8294]
[1778534569694,52.81,81706.28,0.0,0.98969,1e-05,1.8294]
[1778534569818,52.81,81706.28,0.0,0.98969,1e-05,1.8294]
[1778534570833,52.81,81689.57,0.0,0.98956,1e-05,1.84916]
[1778534573216,52.81,81689.33,0.0,0.98956,1e-05,1.84945]
[1778534572847,52.81,81689.22,0.0,0.98956,1e-05,1.84958]
[1778534573310,52.81,81689.22,0.0,0.98956,1e-05,1.84958]
[1778534581910,52.81,81685.49,0.0,0.98953,1e-05,1.85402]
[1778534582817,52.81,81685.49,0.0,0.98953,1e-05,1.85402]
[1778534583058,52.81,81685.49,0.0,0.98953,1e-05,1.85402]
[1778534583161,52.81,81685.49,0.0,0.98953,1e-05,1.85402]
[1778534583152,52.81,81684.26,0.0,0.98952,1e-05,1.85548]
[1778534583309,52.81,81684.26,0.0,0.98952,1e-05,1.85548]
[1778534586946,52.81,81678.63,0.0,0.98947,1e-05,1.8622]
[1778534587357,52.81,81678.63,0.0,0.98947,1e-05,1.8622]
[1778534587557,52.81,81678.63,0.0,0.98947,1e-05,1.8622]
[1778534591203,52.81,81678.81,0.0,0.98948,1e-05,1.86198]
[1778534590975,52.81,81682.31,0.0,0.9895,1e-05,1.85781]
[1778534591308,52.81,81682.31,0.0,0.9895,1e-05,1.85781]
[1778534591571,52.81,81682.31,0.0,0.9895,1e-05,1.85781]
[1778534591809,52.81,81682.31,0.0,0.9895,1e-05,1.85781]
[1778534591981,52.81,81690.72,0.0,0.98957,1e-05,1.8478]
[1778534594232,52.81,81690.54,0.0,0.98957,1e-05,1.84801]
[1778534594253,52.81,81684.24,0.0,0.98952,1e-05,1.85551]
[1778534595099,52.81,81684.24,0.0,0.98952,1e-05,1.85551]
[1778534595200,52.81,81681.13,0.0,0.98949,1e-05,1.85921]
[1778534595307,52.81,81681.13,0.0,0.98949,1e-05,1.85921]
[1778534601044,52.81,81680.23,0.0,0.98949,1e-05,1.86029]
[1778534603953,52.81,81679.5,0.0,0.98948,1e-05,1.86116]
[1778534604059,52.81,81679.5,0.0,0.98948,1e-05,1.86116]
[1778534609190,52.81,81679.23,0.0,0.98948,1e-05,1.86148]
[1778534609101,52.81,81682.06,0.0,0.9895,1e-05,1.8581]
[1778534609308,52.81,81682.06,0.0,0.9895,1e-05,1.8581]
[1778534613535,52.81,81679.79,0.0,0.98949,1e-05,1.85917]
[1778534614136,52.81,81674.52,0.0,0.98945,1e-05,1.86546]
[1778534616150,52.81,81672.36,0.0,0.98943,1e-05,1.86805]
[1778534619171,52.81,81668.59,0.0,0.9894,1e-05,1.87257]
[1778534624206,52.81,81664.18,0.0,0.98937,1e-05,1.87787]
[1778534626220,52.81,81662.15,0.0,0.98935,1e-05,1.88032]
[1778534632262,52.81,81663.43,0.0,0.98936,1e-05,1.87877]
[1778534638304,52.81,81662.79,0.0,0.98936,1e-05,1.87954]
[1778534639311,52.81,81659.74,0.0,0.98933,1e-05,1.88322]
[1778534645353,52.81,81659.57,0.0,0.98933,1e-05,1.88343]
[1778534650388,52.81,81659.18,0.0,0.98933,1e-05,1.8839]
[1778534651987,52.81,81659.18,0.0,0.98933,1e-05,1.8839]
[1778534652088,52.81,81659.22,0.0,0.98933,1e-05,1.88385]
[1778534654814,52.81,81659.34,0.0,0.98933,1e-05,1.8837]
[1778534654915,52.81,81659.27,0.0,0.98933,1e-05,1.88379]
[1778534660458,52.81,81659.27,0.0,0.98933,1e-05,1.88379]
[1778534665493,52.81,81659.61,0.0,0.98933,1e-05,1.88338]
[1778534670528,52.81,81656.02,0.0,0.9893,1e-05,1.88771]
[1778534671535,52.81,81643.8,0.0,0.98921,1e-05,1.90085]
[1778534673258,52.81,81641.52,0.0,0.9892,1e-05,1.90363]
[1778534675564,52.81,81644.01,0.0,0.98922,1e-05,1.9006]
[1778534681318,52.81,81644.29,0.0,0.98922,1e-05,1.90026]
[1778534685311,52.81,81643.95,0.0,0.98921,1e-05,1.90067]
[1778534685634,52.81,81648.93,0.0,0.98925,1e-05,1.89463]
[1778534690669,52.81,81649.99,0.0,0.98926,1e-05,1.89334]
[1778534694697,52.81,81653.01,0.0,0.98929,1e-05,1.88969]
[1778534695941,52.81,81653.01,0.0,0.98929,1e-05,1.88969]
[1778534696318,52.81,81657.86,0.0,0.98933,1e-05,1.88383]
[1778534697313,52.81,81657.86,0.0,0.98933,1e-05,1.88383]
[1778534697718,52.81,81657.99,0.0,0.98933,1e-05,1.88367]
[1778534700739,52.81,81661.98,0.0,0.98936,1e-05,1.87886]
[1778534705774,52.81,81665.46,0.0,0.98939,1e-05,1.87468]
[1778534710809,52.81,81664.89,0.0,0.98938,1e-05,1.87536]
[1778534715844,52.81,81664.3,0.0,0.98938,1e-05,1.87607]
[1778534720879,52.81,81664.56,0.0,0.98938,1e-05,1.87576]
[1778534726922,52.81,81664.93,0.0,0.98938,1e-05,1.87531]
[1778534734978,52.81,81665.25,0.0,0.98939,1e-05,1.87327]
[1778534743037,52.81,81665.29,0.0,0.98939,1e-05,1.87322]
[1778534749079,52.81,81665.75,0.0,0.9894,1e-05,1.87267]
[1778534760157,52.81,81671.11,0.0,0.98944,1e-05,1.86625]
[1778534762171,52.81,81674.69,0.0,0.98947,1e-05,1.86196]
[1778534767206,52.81,81674.72,0.0,0.98947,1e-05,1.86193]
[1778534774255,52.81,81674.95,0.0,0.98947,1e-05,1.86165]
[1778534778328,52.81,81675.76,0.0,0.98948,1e-05,1.86068]
[1778534788353,52.81,81676.19,0.0,0.98948,1e-05,1.86017]
[1778534790981,52.81,81676.19,0.0,0.98948,1e-05,1.86017]
[1778534791064,52.81,81676.19,0.0,0.98948,1e-05,1.86017]
[1778534791135,52.81,81676.19,0.0,0.98949,1e-05,1.85852]
[1778534797416,52.81,81675.97,0.0,0.98949,1e-05,1.85879]
[1778534804465,52.81,81676.0,0.0,0.98949,1e-05,1.85875]
[1778534809800,52.81,81676.0,0.0,0.98949,1e-05,1.85875]
[1778534810507,52.81,81662.76,0.0,0.98938,1e-05,1.87461]
[1778534811514,52.81,81659.22,0.0,0.98936,1e-05,1.87887]
[1778534816549,52.81,81657.01,0.0,0.98934,1e-05,1.88153]
[1778534823598,52.81,81657.36,0.0,0.98934,1e-05,1.88111]
[1778534828633,52.81,81657.22,0.0,0.98934,1e-05,1.88128]
[1778534833668,52.81,81657.41,0.0,0.98934,1e-05,1.88105]
[1778534838703,52.81,81648.5,0.0,0.98927,1e-05,1.89181]
[1778534840717,52.81,81645.68,0.0,0.98925,1e-05,1.89523]
[1778534845752,52.81,81643.9,0.0,0.98923,1e-05,1.89739]
[1778534850787,52.81,81643.69,0.0,0.98923,1e-05,1.89765]
[1778534851608,52.81,81643.69,0.0,0.98923,1e-05,1.89765]
[1778534851808,52.81,81643.69,0.0,0.98923,1e-05,1.89765]
[1778534857836,52.81,81641.87,0.0,0.98923,1e-05,1.89819]
[1778534862092,52.81,81641.68,0.0,0.98922,1e-05,1.89842]
[1778534864320,52.81,81642.75,0.0,0.98923,1e-05,1.89712]
[1778534864421,52.81,81642.33,0.0,0.98923,1e-05,1.89763]
[1778534864561,52.81,81642.33,0.0,0.98923,1e-05,1.89763]
[1778534868913,52.81,81637.81,0.0,0.98919,1e-05,1.90312]
[1778534871934,52.81,81626.59,0.0,0.9891,1e-05,1.91682]
[1778534872941,52.81,81624.12,0.0,0.98908,1e-05,1.91985]
[1778534878983,52.81,81625.16,0.0,0.98909,1e-05,1.91857]
[1778534884019,52.81,81623.25,0.0,0.98907,1e-05,1.92091]
[1778534894090,52.81,81624.12,0.0,0.98908,1e-05,1.91985]
[1778534899124,52.81,81626.76,0.0,0.9891,1e-05,1.91661]
[1778534907180,52.81,81626.71,0.0,0.9891,1e-05,1.91667]
[1778534913222,52.81,81626.71,0.0,0.98911,1e-05,1.91499]
[1778534919264,52.81,81626.71,0.0,0.98911,1e-05,1.91499]
[1778534927320,52.81,81626.07,0.0,0.98911,1e-05,1.91577]
[1778534933362,52.81,81625.87,0.0,0.9891,1e-05,1.91602]
[1778534936384,52.81,81625.8,0.0,0.9891,1e-05,1.9161]
[1778534938398,52.81,81625.59,0.0,0.9891,1e-05,1.91636]
[1778534943433,52.81,81624.57,0.0,0.98909,1e-05,1.91761]
[1778534948468,52.81,81624.19,0.0,0.98909,1e-05,1.91808]
[1778534953503,52.81,81624.28,0.0,0.98909,1e-05,1.91797]
[1778534958538,52.81,81624.22,0.0,0.98909,1e-05,1.91804]
[1778534963573,52.81,81623.94,0.0,0.98909,1e-05,1.91838]
[1778534968608,52.81,81623.63,0.0,0.98909,1e-05,1.91876]
[1778534973644,52.81,81623.97,0.0,0.9891,1e-05,1.91666]
[1778534978679,52.81,81623.42,0.0,0.98909,1e-05,1.91734]
[1778534983714,52.81,81623.58,0.0,0.9891,1e-05,1.91714]
[1778534988749,52.81,81624.68,0.0,0.9891,1e-05,1.91579]
[1778534993784,52.81,81624.08,0.0,0.9891,1e-05,1.91653]
[1778534995798,52.81,81620.2,0.0,0.98907,1e-05,1.92128]
[1778535000835,52.81,81616.6,0.0,0.98904,1e-05,1.92571]
[1778535001840,52.81,81612.39,0.0,0.989,1e-05,1.93089]
[1778535006875,52.81,81609.84,0.0,0.98898,1e-05,1.93403]
[1778535011911,52.81,81609.92,0.0,0.98898,1e-05,1.93393]
[1778535016945,52.81,81608.59,0.0,0.98897,1e-05,1.93557]
[1778535021980,52.81,81611.42,0.0,0.989,1e-05,1.93208]
[1778535027015,52.81,81611.3,0.0,0.98899,1e-05,1.93223]
[1778535032050,52.81,81611.43,0.0,0.98901,1e-05,1.93038]
[1778535037085,52.81,81612.06,0.0,0.98901,1e-05,1.9296]
[1778535042120,52.81,81614.46,0.0,0.98903,1e-05,1.92665]
[1778535047155,52.81,81611.68,0.0,0.98901,1e-05,1.93007]
[1778535052190,52.81,81611.16,0.0,0.989,1e-05,1.93071]
[1778535057229,52.81,81609.74,0.0,0.98899,1e-05,1.93246]
[1778535062270,52.81,81602.13,0.0,0.98893,1e-05,1.94186]
[1778535066298,52.81,81600.6,0.0,0.98892,1e-05,1.94376]
[1778535071333,52.81,81600.33,0.0,0.98891,1e-05,1.94409]
[1778535076368,52.81,81599.91,0.0,0.98891,1e-05,1.94461]
[1778535077987,52.81,81598.64,0.0,0.9889,1e-05,1.94619]
[1778535081314,52.81,81598.21,0.0,0.9889,1e-05,1.94672]
[1778535084600,52.81,81599.82,0.0,0.98891,1e-05,1.94473]
[1778535084701,52.81,81598.96,0.0,0.9889,1e-05,1.94579]
[1778535084808,52.81,81598.96,0.0,0.9889,1e-05,1.94579]
[1778535090466,52.81,81598.82,0.0,0.9889,1e-05,1.94597]
[1778535095501,52.81,81599.34,0.0,0.98891,1e-05,1.94362]
[1778535099529,52.81,81604.18,0.0,0.98895,1e-05,1.93763]
[1778535101767,52.81,81605.21,0.0,0.98896,1e-05,1.93636]
[1778535101809,52.81,81605.47,0.0,0.98897,1e-05,1.93604]
[1778535107585,52.81,81605.61,0.0,0.98897,1e-05,1.93587]
[1778535112620,52.81,81605.37,0.0,0.98896,1e-05,1.93616]
[1778535113793,52.81,81605.37,0.0,0.98896,1e-05,1.93616]
[1778535113810,52.81,81605.37,0.0,0.98896,1e-05,1.93616]
[1778535113953,52.81,81605.37,0.0,0.98896,1e-05,1.93616]
[1778535114065,52.81,81605.37,0.0,0.98896,1e-05,1.93616]
[1778535114634,52.81,81605.55,0.0,0.98897,1e-05,1.93594]
[1778535119669,52.81,81605.06,0.0,0.98896,1e-05,1.93654]
[1778535124705,52.81,81605.04,0.0,0.98896,1e-05,1.93657]
[1778535126514,52.81,81605.18,0.0,0.98896,1e-05,1.9364]
[1778535126561,52.81,81605.18,0.0,0.98896,1e-05,1.9364]
[1778535126701,52.81,81605.18,0.0,0.98896,1e-05,1.9364]
[1778535126719,52.81,81605.08,0.0,0.98896,1e-05,1.93652]
[1778535126809,52.81,81605.08,0.0,0.98896,1e-05,1.93652]
[1778535132786,52.81,81605.81,0.0,0.98897,1e-05,1.93562]
[1778535133483,52.81,81605.81,0.0,0.98897,1e-05,1.93562]
[1778535133559,52.81,81605.81,0.0,0.98897,1e-05,1.93562]
[1778535133610,52.81,81605.81,0.0,0.98897,1e-05,1.93562]
[1778535133793,52.81,81605.57,0.0,0.98897,1e-05,1.93591]
[1778535139835,52.81,81605.65,0.0,0.98897,1e-05,1.93582]
[1778535146887,52.81,81605.65,0.0,0.98897,1e-05,1.93582]
[1778535151922,52.81,81605.65,0.0,0.98898,1e-05,1.93412]
[1778535156958,52.81,81605.2,0.0,0.98897,1e-05,1.93468]
[1778535163000,52.81,81605.14,0.0,0.98897,1e-05,1.93475]
[1778535167183,52.81,81604.66,0.0,0.98897,1e-05,1.93534]
[1778535167244,52.81,81604.66,0.0,0.98897,1e-05,1.93534]
[1778535167325,52.81,81604.66,0.0,0.98897,1e-05,1.93534]
[1778535167412,52.81,81605.07,0.0,0.98897,1e-05,1.93484]
[1778535173764,52.81,81603.35,0.0,0.98896,1e-05,1.93696]
[1778535173811,52.81,81603.35,0.0,0.98896,1e-05,1.93696]
[1778535173829,52.81,81603.35,0.0,0.98896,1e-05,1.93696]
[1778535174058,52.81,81603.25,0.0,0.98896,1e-05,1.93709]
[1778535174080,52.81,81603.46,0.0,0.98896,1e-05,1.93683]
[1778535179114,52.81,81603.76,0.0,0.98896,1e-05,1.93646]
[1778535184149,52.81,81603.54,0.0,0.98896,1e-05,1.93673]
[1778535189184,52.81,81597.33,0.0,0.98891,1e-05,1.94441]
[1778535190454,52.81,81597.33,0.0,0.98891,1e-05,1.94441]
[1778535190510,52.81,81597.33,0.0,0.98891,1e-05,1.94441]
[1778535190569,52.81,81597.33,0.0,0.98891,1e-05,1.94441]
[1778535190656,52.81,81596.09,0.0,0.9889,1e-05,1.94595]
[1778535196233,52.81,81592.4,0.0,0.98887,1e-05,1.95053]
[1778535198794,52.81,81591.34,0.0,0.98886,1e-05,1.95185]
[1778535198811,52.81,81591.34,0.0,0.98886,1e-05,1.95185]
[1778535198848,52.81,81591.34,0.0,0.98886,1e-05,1.95185]
[1778535199059,52.81,81591.27,0.0,0.98886,1e-05,1.95194]
[1778535199254,52.81,81590.76,0.0,0.98885,1e-05,1.95257]
[1778535204289,52.81,81590.6,0.0,0.98885,1e-05,1.95277]
[1778535209324,52.81,81588.97,0.0,0.98884,1e-05,1.9548]
[1778535213337,52.81,81588.9,0.0,0.98884,1e-05,1.95489]
[1778535213487,52.81,81588.9,0.0,0.98884,1e-05,1.95489]
[1778535213563,52.81,81588.9,0.0,0.98884,1e-05,1.95489]
[1778535213588,52.81,81588.9,0.0,0.98885,1e-05,1.95318]
[1778535219394,52.81,81588.69,0.0,0.98884,1e-05,1.95344]
[1778535222886,52.81,81586.17,0.0,0.98882,1e-05,1.95658]
[1778535223012,52.81,81586.17,0.0,0.98882,1e-05,1.95658]
[1778535223060,52.81,81586.17,0.0,0.98882,1e-05,1.95658]
[1778535223422,52.81,81586.14,0.0,0.98882,1e-05,1.95662]
[1778535228457,52.81,81586.28,0.0,0.98882,1e-05,1.95644]
[1778535231020,52.81,81584.35,0.0,0.98881,1e-05,1.95885]
[1778535231058,52.81,81584.35,0.0,0.98881,1e-05,1.95885]
[1778535231254,52.81,81584.35,0.0,0.98881,1e-05,1.95885]
[1778535231308,52.81,81584.35,0.0,0.98881,1e-05,1.95885]
[1778535231478,52.81,81584.75,0.0,0.98881,1e-05,1.95835]
[1778535236513,52.81,81582.61,0.0,0.98879,1e-05,1.96102]
[1778535241877,52.81,81580.26,0.0,0.98877,1e-05,1.96396]
[1778535241944,52.81,81579.21,0.0,0.98877,1e-05,1.96527]
[1778535242062,52.81,81579.21,0.0,0.98877,1e-05,1.96527]
[1778535242562,52.81,81579.58,0.0,0.98877,1e-05,1.96481]
[1778535248604,52.81,81578.83,0.0,0.98876,1e-05,1.96574]
[1778535253640,52.81,81581.12,0.0,0.98878,1e-05,1.96288]
[1778535255654,52.81,81585.62,0.0,0.98882,1e-05,1.95727]
[1778535256183,52.81,81585.62,0.0,0.98882,1e-05,1.95727]
[1778535256236,52.81,81585.62,0.0,0.98882,1e-05,1.95727]
[1778535256313,52.81,81585.62,0.0,0.98882,1e-05,1.95727]
[1778535256661,52.81,81585.73,0.0,0.98882,1e-05,1.95713]
[1778535261696,52.81,81586.69,0.0,0.98883,1e-05,1.95593]
[1778535266733,52.81,81586.16,0.0,0.98882,1e-05,1.95659]
[1778535269103,52.81,81586.12,0.0,0.98882,1e-05,1.95664]
[1778535269315,52.81,81586.12,0.0,0.98882,1e-05,1.95664]
[1778535273894,52.81,81586.28,0.0,0.98883,1e-05,1.95474]
[1778535273923,52.81,81586.28,0.0,0.98883,1e-05,1.95474]
[1778535274069,52.81,81586.28,0.0,0.98883,1e-05,1.95474]
[1778535275796,52.81,81586.36,0.0,0.98883,1e-05,1.95464]
[1778535280477,52.81,81587.55,0.0,0.98884,1e-05,1.95315]
[1778535280559,52.81,81587.55,0.0,0.98884,1e-05,1.95315]
[1778535285866,52.81,81587.64,0.0,0.98885,1e-05,1.95304]
[1778535290901,52.81,81587.68,0.0,0.98885,1e-05,1.95299]
[1778535293345,52.81,81587.36,0.0,0.98884,1e-05,1.95339]
[1778535293559,52.81,81587.36,0.0,0.98884,1e-05,1.95339]
[1778535298987,52.81,81587.15,0.0,0.98884,1e-05,1.95365]
[1778535301978,52.81,81597.08,0.0,0.98892,1e-05,1.94132]
[1778535302341,52.81,81597.08,0.0,0.98892,1e-05,1.94132]
[1778535302985,52.81,81620.57,0.0,0.98912,1e-05,1.91241]
[1778535303993,52.81,81623.84,0.0,0.98914,1e-05,1.90842]
[1778535306355,52.81,81623.86,0.0,0.98914,1e-05,1.90839]
[1778535306435,52.81,81623.93,0.0,0.98914,1e-05,1.90831]
[1778535313057,52.81,81625.45,0.0,0.98916,1e-05,1.90645]
[1778535318092,52.81,81625.54,0.0,0.98916,1e-05,1.90634]
[1778535323128,52.81,81625.67,0.0,0.98916,1e-05,1.90618]
[1778535329171,52.81,81632.84,0.0,0.98922,1e-05,1.89745]
[1778535330372,52.81,81632.84,0.0,0.98922,1e-05,1.89745]
[1778535330479,52.81,81641.38,0.0,0.98929,1e-05,1.8871]
[1778535331185,52.81,81657.46,0.0,0.98942,1e-05,1.86607]
[1778535332192,52.81,81663.12,0.0,0.98947,1e-05,1.8593]
[1778535333199,52.81,81676.08,0.0,0.98957,1e-05,1.84386]
[1778535334132,52.81,81676.08,0.0,0.98957,1e-05,1.84386]
[1778535334206,52.81,81679.71,0.0,0.9896,1e-05,1.83955]
[1778535337227,52.81,81673.75,0.0,0.98955,1e-05,1.84662]
[1778535342262,52.81,81671.96,0.0,0.98954,1e-05,1.84875]
[1778535345165,52.81,81672.85,0.0,0.98954,1e-05,1.84769]
[1778535345225,52.81,81672.85,0.0,0.98954,1e-05,1.84769]
[1778535345310,52.81,81672.85,0.0,0.98954,1e-05,1.84769]
[1778535345400,52.81,81672.06,0.0,0.98954,1e-05,1.84863]
[1778535351326,52.81,81671.12,0.0,0.98953,1e-05,1.84975]
[1778535358374,52.81,81671.32,0.0,0.98953,1e-05,1.84951]
[1778535361103,52.81,81671.32,0.0,0.98953,1e-05,1.84951]
[1778535361145,52.81,81671.32,0.0,0.98953,1e-05,1.84951]
[1778535361311,52.81,81671.32,0.0,0.98953,1e-05,1.84951]
[1778535361411,52.81,81671.32,0.0,0.98953,1e-05,1.84951]
[1778535363409,52.81,81662.66,0.0,0.98946,1e-05,1.85984]
[1778535364127,52.81,81662.66,0.0,0.98946,1e-05,1.85984]
[1778535364173,52.81,81662.66,0.0,0.98946,1e-05,1.85984]
[1778535364312,52.81,81662.66,0.0,0.98946,1e-05,1.85984]
[1778535364416,52.81,81662.54,0.0,0.98946,1e-05,1.85999]
[1778535369451,52.81,81662.12,0.0,0.98946,1e-05,1.86049]
[1778535372345,52.81,81662.24,0.0,0.98946,1e-05,1.86035]
[1778535372418,52.81,81662.24,0.0,0.98946,1e-05,1.86035]
[1778535372560,52.81,81662.24,0.0,0.98946,1e-05,1.86035]
[1778535372628,52.81,81661.3,0.0,0.98945,1e-05,1.86147]
[1778535376618,52.81,81660.9,0.0,0.98945,1e-05,1.86195]
[1778535376808,52.81,81660.9,0.0,0.98945,1e-05,1.86195]
[1778535378506,52.81,81661.94,0.0,0.98946,1e-05,1.86071]
[1778535378558,52.81,81661.94,0.0,0.98946,1e-05,1.86071]
[1778535378659,52.81,81663.46,0.0,0.98947,1e-05,1.85889]
[1778535382194,52.81,81662.31,0.0,0.98946,1e-05,1.86026]
[1778535382313,52.81,81662.31,0.0,0.98946,1e-05,1.86026]
[1778535388013,52.81,81662.0,0.0,0.98946,1e-05,1.86063]
[1778535388060,52.81,81662.0,0.0,0.98946,1e-05,1.86063]
[1778535388355,52.81,81664.43,0.0,0.98948,1e-05,1.85773]
[1778535388562,52.81,81664.43,0.0,0.98948,1e-05,1.85773]
[1778535388584,52.81,81665.75,0.0,0.98949,1e-05,1.85615]
[1778535394626,52.81,81665.88,0.0,0.9895,1e-05,1.85435]
[1778535401675,52.81,81665.96,0.0,0.9895,1e-05,1.85425]
[1778535403453,52.81,81665.96,0.0,0.9895,1e-05,1.85425]
[1778535403558,52.81,81665.96,0.0,0.9895,1e-05,1.85425]
[1778535403577,52.81,81665.96,0.0,0.9895,1e-05,1.85425]
[1778535403812,52.81,81665.96,0.0,0.9895,1e-05,1.85425]
[1778535403890,52.81,81666.12,0.0,0.9895,1e-05,1.85406]
[1778535409731,52.81,81666.15,0.0,0.9895,1e-05,1.85403]
[1778535415775,52.81,81666.38,0.0,0.9895,1e-05,1.85375]
[1778535422822,52.81,81666.36,0.0,0.9895,1e-05,1.85378]
[1778535430586,52.81,81666.29,0.0,0.9895,1e-05,1.85386]
[1778535435913,52.81,81686.94,0.0,0.98966,1e-05,1.82937]
[1778535436920,52.81,81688.64,0.0,0.98968,1e-05,1.82736]
[1778535438267,52.81,81691.18,0.0,0.9897,1e-05,1.82437]
[1778535438615,52.81,81691.18,0.0,0.9897,1e-05,1.82437]
[1778535438916,52.81,81691.18,0.0,0.9897,1e-05,1.82437]
[1778535438934,52.81,81690.89,0.0,0.98969,1e-05,1.82471]
[1778535439227,52.81,81690.89,0.0,0.98969,1e-05,1.82471]
[1778535439941,52.81,81690.78,0.0,0.98969,1e-05,1.82484]
[1778535441955,52.81,81695.69,0.0,0.98973,1e-05,1.81907]
[1778535444186,52.81,81697.1,0.0,0.98974,1e-05,1.81742]
[1778535444311,52.81,81697.1,0.0,0.98974,1e-05,1.81742]
[1778535445983,52.81,81701.0,0.0,0.98977,1e-05,1.81285]
[1778535446990,52.81,81704.01,0.0,0.9898,1e-05,1.80932]
[1778535452025,52.81,81702.5,0.0,0.98979,1e-05,1.80947]
[1778535452549,52.81,81702.5,0.0,0.98979,1e-05,1.80947]
[1778535452558,52.81,81702.5,0.0,0.98979,1e-05,1.80947]
[1778535452685,52.81,81702.5,0.0,0.98979,1e-05,1.80947]
[1778535452810,52.81,81702.5,0.0,0.98979,1e-05,1.80947]
[1778535453032,52.81,81702.54,0.0,0.98979,1e-05,1.80942]
[1778535455046,52.81,81699.21,0.0,0.98977,1e-05,1.81332]
[1778535458068,52.81,81696.01,0.0,0.98974,1e-05,1.81707]
[1778535463102,52.81,81695.43,0.0,0.98974,1e-05,1.81775]
[1778535468137,52.81,81695.12,0.0,0.98974,1e-05,1.81811]
[1778535470134,52.81,81694.29,0.0,0.98973,1e-05,1.81909]
[1778535470151,52.81,81694.35,0.0,0.98973,1e-05,1.81902]
[1778535470313,52.81,81694.35,0.0,0.98973,1e-05,1.81902]
[1778535470390,52.81,81694.35,0.0,0.98973,1e-05,1.81902]
[1778535470558,52.81,81694.35,0.0,0.98973,1e-05,1.81902]
[1778535471158,52.81,81694.16,0.0,0.98973,1e-05,1.81924]
[1778535476964,52.81,81693.92,0.0,0.98973,1e-05,1.81952]
[1778535477069,52.81,81693.92,0.0,0.98973,1e-05,1.81952]
[1778535477065,52.81,81693.92,0.0,0.98973,1e-05,1.81952]
[1778535477200,52.81,81694.3,0.0,0.98973,1e-05,1.81908]
[1778535481233,52.81,81674.21,0.0,0.98957,1e-05,1.84279]
[1778535482239,52.81,81665.19,0.0,0.9895,1e-05,1.85352]
[1778535484860,52.81,81663.34,0.0,0.98949,1e-05,1.85573]
[1778535484897,52.81,81663.34,0.0,0.98949,1e-05,1.85573]
[1778535485260,52.81,81667.35,0.0,0.98952,1e-05,1.85095]
[1778535486267,52.81,81672.13,0.0,0.98956,1e-05,1.84526]
[1778535488319,52.81,81673.84,0.0,0.98957,1e-05,1.84323]
[1778535488560,52.81,81673.84,0.0,0.98957,1e-05,1.84323]
[1778535489659,52.81,81675.31,0.0,0.98958,1e-05,1.84149]
[1778535489808,52.81,81675.31,0.0,0.98958,1e-05,1.84149]
[1778535489882,52.81,81674.95,0.0,0.98958,1e-05,1.84192]
[1778535495330,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535496503,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535496560,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535502379,52.81,81672.7,0.0,0.98956,1e-05,1.84459]
[1778535506762,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535506771,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535506862,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535507075,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535507080,52.81,81672.87,0.0,0.98956,1e-05,1.84438]
[1778535514465,52.81,81672.82,0.0,0.98957,1e-05,1.8428]
[1778535520507,52.81,81672.77,0.0,0.98957,1e-05,1.84286]
[1778535526745,52.81,81672.76,0.0,0.98957,1e-05,1.84287]
[1778535526804,52.81,81672.76,0.0,0.98957,1e-05,1.84287]
[1778535526809,52.81,81672.76,0.0,0.98957,1e-05,1.84287]
[1778535527065,52.81,81672.76,0.0,0.98957,1e-05,1.84287]
[1778535527094,52.81,81672.76,0.0,0.98957,1e-05,1.84287]
[1778535532591,52.81,81673.0,0.0,0.98957,1e-05,1.84259]
[1778535537626,52.81,81672.81,0.0,0.98957,1e-05,1.84281]
[1778535541447,52.81,81672.31,0.0,0.98957,1e-05,1.84341]
[1778535541547,52.81,81672.31,0.0,0.98957,1e-05,1.84341]
[1778535541571,52.81,81672.31,0.0,0.98957,1e-05,1.84341]
[1778535541654,52.81,81672.54,0.0,0.98957,1e-05,1.84313]
[1778535544675,52.81,81667.33,0.0,0.98953,1e-05,1.84933]
[1778535546990,52.81,81667.33,0.0,0.98953,1e-05,1.84933]
[1778535547037,52.81,81667.33,0.0,0.98953,1e-05,1.84933]
[1778535547069,52.81,81667.33,0.0,0.98953,1e-05,1.84933]
[1778535547138,52.81,81666.03,0.0,0.98952,1e-05,1.85088]
[1778535553738,52.81,81664.84,0.0,0.98951,1e-05,1.85229]
[1778535559780,52.81,81665.14,0.0,0.98951,1e-05,1.85194]
[1778535563808,52.81,81668.46,0.0,0.98954,1e-05,1.84798]
[1778535564633,52.81,81668.46,0.0,0.98954,1e-05,1.84798]
[1778535564735,52.81,81668.46,0.0,0.98954,1e-05,1.84798]
[1778535564809,52.81,81668.46,0.0,0.98954,1e-05,1.84798]
[1778535564815,52.81,81667.79,0.0,0.98953,1e-05,1.84878]
[1778535569850,52.81,81668.03,0.0,0.98953,1e-05,1.84849]
[1778535575892,52.81,81668.12,0.0,0.98954,1e-05,1.84674]
[1778535578348,52.81,81668.33,0.0,0.98954,1e-05,1.84649]
[1778535578491,52.81,81668.33,0.0,0.98954,1e-05,1.84649]
[1778535578562,52.81,81668.33,0.0,0.98954,1e-05,1.84649]
[1778535578913,52.81,81667.72,0.0,0.98954,1e-05,1.84722]
[1778535584157,52.81,81668.62,0.0,0.98955,1e-05,1.84615]
[1778535584359,52.81,81668.56,0.0,0.98955,1e-05,1.84622]
[1778535584557,52.81,81668.56,0.0,0.98955,1e-05,1.84622]
[1778535586971,52.81,81672.9,0.0,0.98958,1e-05,1.84106]
[1778535587901,52.81,81672.9,0.0,0.98958,1e-05,1.84106]
[1778535588068,52.81,81672.9,0.0,0.98958,1e-05,1.84106]
[1778535588162,52.81,81682.38,0.0,0.98966,1e-05,1.82985]
[1778535588984,52.81,81684.2,0.0,0.98967,1e-05,1.8277]
[1778535589991,52.81,81687.28,0.0,0.98969,1e-05,1.82407]
[1778535590786,52.81,81687.28,0.0,0.98969,1e-05,1.82407]
[1778535590814,52.81,81687.28,0.0,0.98969,1e-05,1.82407]
[1778535590998,52.81,81689.95,0.0,0.98971,1e-05,1.82093]
[1778535594024,52.81,81694.66,0.0,0.98975,1e-05,1.8154]
[1778535595031,52.81,81696.37,0.0,0.98976,1e-05,1.8134]
[1778535595718,52.81,81696.37,0.0,0.98976,1e-05,1.8134]
[1778535595807,52.81,81696.37,0.0,0.98976,1e-05,1.8134]
[1778535596038,52.81,81698.01,0.0,0.98978,1e-05,1.81148]
[1778535600067,52.81,81700.24,0.0,0.98979,1e-05,1.80887]
[1778535602080,52.81,81690.37,0.0,0.98972,1e-05,1.82044]
[1778535603087,52.81,81687.83,0.0,0.9897,1e-05,1.82342]
[1778535604277,52.81,81687.83,0.0,0.9897,1e-05,1.82342]
[1778535606108,52.81,81690.34,0.0,0.98972,1e-05,1.82047]
[1778535608122,52.81,81695.58,0.0,0.98976,1e-05,1.81432]
[1778535609129,52.81,81697.35,0.0,0.98977,1e-05,1.81225]
[1778535612130,52.81,81698.64,0.0,0.98978,1e-05,1.81074]
[1778535613064,52.81,81699.25,0.0,0.98979,1e-05,1.81002]
[1778535618192,52.81,81699.21,0.0,0.98979,1e-05,1.81007]
[1778535623229,52.81,81699.54,0.0,0.98979,1e-05,1.80969]
[1778535629271,52.81,81701.24,0.0,0.9898,1e-05,1.8077]
[1778535635073,52.81,81701.88,0.0,0.98981,1e-05,1.80533]
[1778535639341,52.81,81699.91,0.0,0.9898,1e-05,1.80763]
[1778535644376,52.81,81698.97,0.0,0.98979,1e-05,1.80873]
[1778535645626,52.81,81698.97,0.0,0.98979,1e-05,1.80873]
[1778535645809,52.81,81698.97,0.0,0.98979,1e-05,1.80873]
[1778535655271,52.81,81698.65,0.0,0.98979,1e-05,1.8091]
[1778535655311,52.81,81698.65,0.0,0.98979,1e-05,1.8091]
[1778535662502,52.81,81698.68,0.0,0.98979,1e-05,1.80907]
[1778535664516,52.81,81701.41,0.0,0.98981,1e-05,1.80588]
[1778535667537,52.81,81705.17,0.0,0.98984,1e-05,1.80149]
[1778535668544,52.81,81709.87,0.0,0.98988,1e-05,1.79602]
[1778535669995,52.81,81709.87,0.0,0.98988,1e-05,1.79602]
[1778535670061,52.81,81709.87,0.0,0.98988,1e-05,1.79602]
[1778535670096,52.81,81711.63,0.0,0.98989,1e-05,1.79398]
[1778535675593,52.81,81729.38,0.0,0.99002,1e-05,1.77346]
[1778535676600,52.81,81729.81,0.0,0.99003,1e-05,1.77297]
[1778535680556,52.81,81729.49,0.0,0.99003,1e-05,1.77334]
[1778535680807,52.81,81729.49,0.0,0.99003,1e-05,1.77334]
[1778535684050,52.81,81730.04,0.0,0.99003,1e-05,1.7727]
[1778535685077,52.81,81730.46,0.0,0.99003,1e-05,1.77222]
[1778535685176,52.81,81731.1,0.0,0.99004,1e-05,1.77148]
[1778535685664,52.81,81737.53,0.0,0.99009,1e-05,1.76411]
[1778535690402,52.81,81735.23,0.0,0.99007,1e-05,1.76674]
[1778535690557,52.81,81735.23,0.0,0.99007,1e-05,1.76674]
[1778535695734,52.81,81736.51,0.0,0.99009,1e-05,1.76368]
[1778535696741,52.81,81732.14,0.0,0.99005,1e-05,1.76869]
[1778535699762,52.81,81727.59,0.0,0.99002,1e-05,1.77392]
[1778535700406,52.81,81727.59,0.0,0.99002,1e-05,1.77392]
[1778535700575,52.81,81727.59,0.0,0.99002,1e-05,1.77392]
[1778535700777,52.81,81718.74,0.0,0.98995,1e-05,1.78413]
[1778535701782,52.81,81708.13,0.0,0.98987,1e-05,1.79643]
[1778535702789,52.81,81707.32,0.0,0.98987,1e-05,1.79737]
[1778535705300,52.81,81707.18,0.0,0.98986,1e-05,1.79754]
[1778535705312,52.81,81707.18,0.0,0.98986,1e-05,1.79754]
[1778535705396,52.81,81707.03,0.0,0.98986,1e-05,1.79771]
[1778535705563,52.81,81707.03,0.0,0.98986,1e-05,1.79771]
[1778535705810,52.81,81707.1,0.0,0.98986,1e-05,1.79763]
[1778535711852,52.81,81716.68,0.0,0.98994,1e-05,1.78651]
[1778535712859,52.81,81724.67,0.0,0.99,1e-05,1.77728]
[1778535717196,52.81,81726.72,0.0,0.99001,1e-05,1.77492]
[1778535717315,52.81,81726.72,0.0,0.99001,1e-05,1.77492]
[1778535720918,52.81,81734.72,0.0,0.99007,1e-05,1.76573]
[1778535724226,52.81,81737.44,0.0,0.99009,1e-05,1.76262]
[1778535724309,52.81,81737.44,0.0,0.99009,1e-05,1.76262]
[1778535724418,52.81,81737.52,0.0,0.99009,1e-05,1.76252]
[1778535724559,52.81,81737.52,0.0,0.99009,1e-05,1.76252]
[1778535724944,52.81,81740.32,0.0,0.99012,1e-05,1.75932]
[1778535733001,52.81,81742.1,0.0,0.99013,1e-05,1.75729]
[1778535736855,52.81,81745.6,0.0,0.99016,1e-05,1.7533]
[1778535737070,52.81,81745.6,0.0,0.99016,1e-05,1.7533]
[1778535744080,52.81,81745.53,0.0,0.99015,1e-05,1.75338]
[1778535745800,52.81,81745.56,0.0,0.99015,1e-05,1.75334]
[1778535745811,52.81,81745.56,0.0,0.99015,1e-05,1.75334]
[1778535746190,52.81,81745.56,0.0,0.99015,1e-05,1.75334]
[1778535746309,52.81,81745.56,0.0,0.99015,1e-05,1.75334]
[1778535746410,52.81,81745.98,0.0,0.99016,1e-05,1.75286]
[1778535751129,52.81,81742.03,0.0,0.99014,1e-05,1.75578]
[1778535754487,52.81,81741.01,0.0,0.99013,1e-05,1.75694]
[1778535754559,52.81,81741.01,0.0,0.99013,1e-05,1.75694]
[1778535760192,52.81,81740.94,0.0,0.99013,1e-05,1.75702]
[1778535761382,52.81,81740.94,0.0,0.99013,1e-05,1.75702]
[1778535761408,52.81,81741.54,0.0,0.99013,1e-05,1.75634]
[1778535761559,52.81,81741.54,0.0,0.99013,1e-05,1.75634]
[1778535763029,52.81,81741.01,0.0,0.99013,1e-05,1.75694]
[1778535763066,52.81,81741.01,0.0,0.99013,1e-05,1.75694]
[1778535770264,52.81,81739.05,0.0,0.99011,1e-05,1.75918]
[1778535775037,52.81,81736.18,0.0,0.99009,1e-05,1.76246]
[1778535775060,52.81,81736.18,0.0,0.99009,1e-05,1.76246]
[1778535775927,52.81,81736.01,0.0,0.99009,1e-05,1.76266]
[1778535776074,52.81,81736.01,0.0,0.99009,1e-05,1.76266]
[1778535776306,52.81,81735.51,0.0,0.99009,1e-05,1.76323]
[1778535781342,52.81,81727.58,0.0,0.99003,1e-05,1.77233]
[1778535782834,52.81,81726.6,0.0,0.99002,1e-05,1.77346]
[1778535783062,52.81,81726.6,0.0,0.99002,1e-05,1.77346]
[1778535788391,52.81,81722.28,0.0,0.98999,1e-05,1.77843]
[1778535793428,52.81,81721.83,0.0,0.98998,1e-05,1.77895]
[1778535794178,52.81,81721.83,0.0,0.98998,1e-05,1.77895]
[1778535794311,52.81,81721.83,0.0,0.98998,1e-05,1.77895]
[1778535794817,52.81,81720.34,0.0,0.98997,1e-05,1.78067]
[1778535795066,52.81,81720.34,0.0,0.98997,1e-05,1.78067]
[1778535795442,52.81,81720.45,0.0,0.98997,1e-05,1.78055]
[1778535800477,52.81,81719.84,0.0,0.98997,1e-05,1.78125]
[1778535805473,52.81,81719.79,0.0,0.98997,1e-05,1.78131]
[1778535805565,52.81,81719.47,0.0,0.98997,1e-05,1.78168]
[1778535811554,52.81,81719.65,0.0,0.98998,1e-05,1.77986]
[1778535815616,52.81,81718.15,0.0,0.98997,1e-05,1.7816]
[1778535815809,52.81,81718.15,0.0,0.98997,1e-05,1.7816]
[1778535816234,52.81,81718.15,0.0,0.98997,1e-05,1.7816]
[1778535816311,52.81,81718.15,0.0,0.98997,1e-05,1.7816]
[1778535816333,52.81,81718.15,0.0,0.98997,1e-05,1.7816]
[1778535817598,52.81,81729.21,0.0,0.99005,1e-05,1.76886]
[1778535819267,52.81,81729.21,0.0,0.99005,1e-05,1.76886]
[1778535819310,52.81,81729.21,0.0,0.99005,1e-05,1.76886]
[1778535819368,52.81,81734.52,0.0,0.99009,1e-05,1.76277]
[1778535822837,52.81,81735.72,0.0,0.9901,1e-05,1.7614]
[1778535823069,52.81,81735.72,0.0,0.9901,1e-05,1.7614]
[1778535823171,52.81,81737.38,0.0,0.99011,1e-05,1.7595]
[1778535826864,52.81,81738.79,0.0,0.99012,1e-05,1.75789]
[1778535827067,52.81,81738.79,0.0,0.99012,1e-05,1.75789]
[1778535829682,52.81,81748.36,0.0,0.99019,1e-05,1.74698]
[1778535831384,52.81,81748.36,0.0,0.99019,1e-05,1.74698]
[1778535831414,52.81,81751.03,0.0,0.99021,1e-05,1.74395]
[1778535831565,52.81,81751.03,0.0,0.99021,1e-05,1.74395]
[1778535831630,52.81,81751.03,0.0,0.99021,1e-05,1.74395]
[1778535831813,52.81,81751.03,0.0,0.99021,1e-05,1.74395]
[1778535831909,52.81,81749.16,0.0,0.9902,1e-05,1.74607]
[1778535832703,52.81,81744.27,0.0,0.99016,1e-05,1.75163]
[1778535838516,52.81,81743.34,0.0,0.99016,1e-05,1.75269]
[1778535837738,52.81,81739.65,0.0,0.99013,1e-05,1.7569]
[1778535838559,52.81,81739.65,0.0,0.99013,1e-05,1.7569]
[1778535840759,52.81,81733.64,0.0,0.99008,1e-05,1.76378]
[1778535844787,52.81,81728.55,0.0,0.99004,1e-05,1.76962]
[1778535846186,52.81,81728.55,0.0,0.99004,1e-05,1.76962]
[1778535846318,52.81,81728.55,0.0,0.99004,1e-05,1.76962]
[1778535847039,52.81,81727.54,0.0,0.99004,1e-05,1.77078]
[1778535847065,52.81,81727.54,0.0,0.99004,1e-05,1.77078]
[1778535847809,52.81,81727.24,0.0,0.99003,1e-05,1.77112]
[1778535852844,52.81,81721.85,0.0,0.98999,1e-05,1.77733]
[1778535853851,52.81,81714.49,0.0,0.98994,1e-05,1.78583]
[1778535854858,52.81,81710.61,0.0,0.98991,1e-05,1.79032]
[1778535855859,52.81,81710.61,0.0,0.98991,1e-05,1.79032]
[1778535856059,52.81,81710.61,0.0,0.98991,1e-05,1.79032]
[1778535859893,52.81,81704.79,0.0,0.98986,1e-05,1.79708]
[1778535860900,52.81,81709.3,0.0,0.9899,1e-05,1.79184]
[1778535862214,52.81,81709.3,0.0,0.9899,1e-05,1.79184]
[1778535862309,52.81,81709.3,0.0,0.9899,1e-05,1.79184]
[1778535862988,52.81,81711.66,0.0,0.98992,1e-05,1.78911]
[1778535863013,52.81,81711.66,0.0,0.98992,1e-05,1.78911]
[1778535863053,52.81,81711.7,0.0,0.98992,1e-05,1.78906]
[1778535863923,52.81,81717.1,0.0,0.98996,1e-05,1.78281]
[1778535866176,52.81,81720.43,0.0,0.98998,1e-05,1.77896]
[1778535866310,52.81,81720.43,0.0,0.98998,1e-05,1.77896]
[1778535873993,52.81,81724.4,0.0,0.99002,1e-05,1.77279]
[1778535876468,52.81,81725.74,0.0,0.99003,1e-05,1.77125]
[1778535876560,52.81,81725.74,0.0,0.99003,1e-05,1.77125]
[1778535877014,52.81,81722.19,0.0,0.99,1e-05,1.77533]
[1778535879868,52.81,81719.4,0.0,0.98998,1e-05,1.77855]
[1778535880060,52.81,81719.4,0.0,0.98998,1e-05,1.77855]
[1778535880383,52.81,81719.4,0.0,0.98998,1e-05,1.77855]
[1778535880559,52.81,81719.4,0.0,0.98998,1e-05,1.77855]
[1778535880484,52.81,81717.91,0.0,0.98997,1e-05,1.78027]
[1778535886078,52.81,81717.26,0.0,0.98997,1e-05,1.78102]
[1778535891113,52.81,81717.75,0.0,0.98997,1e-05,1.78045]
[1778535894440,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535894561,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535894541,52.81,81717.83,0.0,0.98997,1e-05,1.78036]
[1778535895656,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535895809,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535901186,52.81,81718.25,0.0,0.98998,1e-05,1.77987]
[1778535901893,52.81,81718.25,0.0,0.98998,1e-05,1.77987]
[1778535902060,52.81,81718.25,0.0,0.98998,1e-05,1.77987]
[1778535902193,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535903007,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535903064,52.81,81717.86,0.0,0.98997,1e-05,1.78032]
[1778535903200,52.81,81712.58,0.0,0.98993,1e-05,1.78643]
[1778535905216,52.81,81708.62,0.0,0.9899,1e-05,1.79102]
[1778535910009,52.81,81708.81,0.0,0.9899,1e-05,1.7908]
[1778535910057,52.81,81708.81,0.0,0.9899,1e-05,1.7908]
[1778535910771,52.81,81708.52,0.0,0.9899,1e-05,1.79114]
[1778535910810,52.81,81708.52,0.0,0.9899,1e-05,1.79114]
[1778535911257,52.81,81707.94,0.0,0.9899,1e-05,1.79181]
[1778535915285,52.81,81703.93,0.0,0.98987,1e-05,1.79647]
[1778535916612,52.81,81703.8,0.0,0.98986,1e-05,1.79662]
[1778535916808,52.81,81703.8,0.0,0.98986,1e-05,1.79662]
[1778535922334,52.81,81703.01,0.0,0.98986,1e-05,1.79754]
[1778535922835,52.81,81703.01,0.0,0.98986,1e-05,1.79754]
[1778535923063,52.81,81703.01,0.0,0.98986,1e-05,1.79754]
[1778535924340,52.81,81702.92,0.0,0.98986,1e-05,1.79764]
[1778535924565,52.81,81702.92,0.0,0.98986,1e-05,1.79764]
[1778535924348,52.81,81703.81,0.0,0.98986,1e-05,1.79661]
[1778535929383,52.81,81703.29,0.0,0.98986,1e-05,1.79721]
[1778535929700,52.81,81703.29,0.0,0.98986,1e-05,1.79721]
[1778535929808,52.81,81703.29,0.0,0.98986,1e-05,1.79721]
[1778535933154,52.81,81699.91,0.0,0.98984,1e-05,1.79953]
[1778535933308,52.81,81699.91,0.0,0.98984,1e-05,1.79953]
[1778535933412,52.81,81699.3,0.0,0.98984,1e-05,1.80024]
[1778535938447,52.81,81700.35,0.0,0.98985,1e-05,1.79902]
[1778535943483,52.81,81699.88,0.0,0.98984,1e-05,1.79957]
[1778535947206,52.81,81700.97,0.0,0.98985,1e-05,1.7983]
[1778535947308,52.81,81700.97,0.0,0.98985,1e-05,1.7983]
[1778535952546,52.81,81700.41,0.0,0.98985,1e-05,1.79895]
[1778535953383,52.81,81700.41,0.0,0.98985,1e-05,1.79895]
[1778535953560,52.81,81700.41,0.0,0.98985,1e-05,1.79895]
[1778535953910,52.81,81700.12,0.0,0.98985,1e-05,1.79929]
[1778535954068,52.81,81700.12,0.0,0.98985,1e-05,1.79929]
[1778535954560,52.81,81701.42,0.0,0.98986,1e-05,1.79777]
[1778535959466,52.81,81701.38,0.0,0.98986,1e-05,1.79782]
[1778535959558,52.81,81701.38,0.0,0.98986,1e-05,1.79782]
[1778535961609,52.81,81696.87,0.0,0.98982,1e-05,1.80308]
[1778535963126,52.81,81696.58,0.0,0.98982,1e-05,1.80341]
[1778535963207,52.81,81696.58,0.0,0.98982,1e-05,1.80341]
[1778535963310,52.81,81696.58,0.0,0.98982,1e-05,1.80341]
[1778535963623,52.81,81695.74,0.0,0.98981,1e-05,1.8044]
[1778535967928,52.81,81694.53,0.0,0.9898,1e-05,1.80581]
[1778535968061,52.81,81694.53,0.0,0.9898,1e-05,1.80581]
[1778535968270,52.81,81694.53,0.0,0.9898,1e-05,1.80581]
[1778535968310,52.81,81694.53,0.0,0.9898,1e-05,1.80581]
[1778535968371,52.81,81694.53,0.0,0.9898,1e-05,1.80581]
[1778535974324,52.81,81693.13,0.0,0.98979,1e-05,1.80744]
[1778535974859,52.81,81693.81,0.0,0.9898,1e-05,1.80665]
[1778535975061,52.81,81693.81,0.0,0.9898,1e-05,1.80665]
[1778535975081,52.81,81693.84,0.0,0.9898,1e-05,1.80661]
[1778535980742,52.81,81693.88,0.0,0.9898,1e-05,1.80657]
[1778535985777,52.81,81693.7,0.0,0.9898,1e-05,1.80678]
[1778535987791,52.81,81689.76,0.0,0.98977,1e-05,1.81139]
[1778535992826,52.81,81688.18,0.0,0.98976,1e-05,1.81161]
[1778535997861,52.81,81686.65,0.0,0.98975,1e-05,1.81341]
[1778535999877,52.81,81683.27,0.0,0.98972,1e-05,1.81737]
[1778536004912,52.81,81682.88,0.0,0.98972,1e-05,1.81783]
[1778536010954,52.81,81682.56,0.0,0.98972,1e-05,1.81821]
[1778536016996,52.81,81678.18,0.0,0.98968,1e-05,1.82336]
[1778536023039,52.81,81675.72,0.0,0.98967,1e-05,1.82626]
[1778536024046,52.81,81671.28,0.0,0.98963,1e-05,1.8315]
[1778536026060,52.81,81667.66,0.0,0.9896,1e-05,1.83579]
[1778536028074,52.81,81663.89,0.0,0.98957,1e-05,1.84026]
[1778536033109,52.81,81662.4,0.0,0.98956,1e-05,1.84203]
[1778536038144,52.81,81662.72,0.0,0.98956,1e-05,1.84165]
[1778536041165,52.81,81659.55,0.0,0.98954,1e-05,1.84542]
[1778536042172,52.81,81655.34,0.0,0.98951,1e-05,1.85043]
[1778536044186,52.81,81650.79,0.0,0.98947,1e-05,1.85586]
[1778536049221,52.81,81650.37,0.0,0.98947,1e-05,1.85636]
[1778536054256,52.81,81651.12,0.0,0.98948,1e-05,1.85382]
[1778536057277,52.81,81654.54,0.0,0.98951,1e-05,1.84973]
[1778536062313,52.81,81655.11,0.0,0.98951,1e-05,1.84905]
[1778536067347,52.81,81655.57,0.0,0.98952,1e-05,1.84851]
[1778536072382,52.81,81654.64,0.0,0.98951,1e-05,1.84962]
[1778536081445,52.81,81655.77,0.0,0.98952,1e-05,1.84827]
[1778536086480,52.81,81654.71,0.0,0.98951,1e-05,1.84953]
[1778536091515,52.81,81655.04,0.0,0.98951,1e-05,1.84914]
[1778536096573,52.81,81655.61,0.0,0.98952,1e-05,1.84846]
[1778536102563,52.81,81654.66,0.0,0.98951,1e-05,1.84959]
[1778536108634,52.81,81653.8,0.0,0.9895,1e-05,1.85062]
[1778536110255,52.81,81653.8,0.0,0.9895,1e-05,1.85062]
[1778536110316,52.81,81653.8,0.0,0.9895,1e-05,1.85062]
[1778536110649,52.81,81654.16,0.0,0.98951,1e-05,1.85019]
[1778536114570,52.81,81656.44,0.0,0.98953,1e-05,1.84582]
[1778536118705,52.81,81667.87,0.0,0.98962,1e-05,1.83226]
[1778536119712,52.81,81673.8,0.0,0.98967,1e-05,1.82526]
[1778536120774,52.81,81673.8,0.0,0.98967,1e-05,1.82526]
[1778536120812,52.81,81674.04,0.0,0.98967,1e-05,1.82497]
[1778536121230,52.81,81674.04,0.0,0.98967,1e-05,1.82497]
[1778536121312,52.81,81674.04,0.0,0.98967,1e-05,1.82497]
[1778536121726,52.81,81675.64,0.0,0.98968,1e-05,1.82309]
[1778536123743,52.81,81694.2,0.0,0.98983,1e-05,1.80133]
[1778536124750,52.81,81706.16,0.0,0.98992,1e-05,1.78742]
[1778536125757,52.81,81703.94,0.0,0.9899,1e-05,1.79]
[1778536128775,52.81,81704.3,0.0,0.9899,1e-05,1.78958]
[1778536128812,52.81,81704.3,0.0,0.9899,1e-05,1.78958]
[1778536128778,52.81,81704.46,0.0,0.98991,1e-05,1.78939]
[1778536129396,52.81,81704.46,0.0,0.98991,1e-05,1.78939]
[1778536129560,52.81,81704.46,0.0,0.98991,1e-05,1.78939]
[1778536132806,52.81,81697.43,0.0,0.98985,1e-05,1.79756]
[1778536133813,52.81,81687.06,0.0,0.98977,1e-05,1.80967]
[1778536134557,52.81,81687.06,0.0,0.98977,1e-05,1.80967]
[1778536134818,52.81,81687.06,0.0,0.98977,1e-05,1.80967]
[1778536134820,52.81,81686.99,0.0,0.98977,1e-05,1.80976]
[1778536135027,52.81,81686.99,0.0,0.98977,1e-05,1.80976]
[1778536135065,52.81,81686.99,0.0,0.98977,1e-05,1.80976]
[1778536141005,52.81,81687.61,0.0,0.98978,1e-05,1.80903]
[1778536141062,52.81,81687.61,0.0,0.98978,1e-05,1.80903]
[1778536141307,52.81,81687.61,0.0,0.98978,1e-05,1.80903]
[1778536141557,52.81,81687.61,0.0,0.98978,1e-05,1.80903]
[1778536141658,52.81,81687.64,0.0,0.98978,1e-05,1.80899]
[1778536147913,52.81,81699.54,0.0,0.98987,1e-05,1.79511]
[1778536148920,52.81,81705.07,0.0,0.98991,1e-05,1.78869]
[1778536149927,52.81,81710.32,0.0,0.98995,1e-05,1.78261]
[1778536150885,52.81,81710.32,0.0,0.98995,1e-05,1.78261]
[1778536151063,52.81,81710.32,0.0,0.98995,1e-05,1.78261]
[1778536151625,52.81,81710.32,0.0,0.98995,1e-05,1.78261]
[1778536151815,52.81,81710.32,0.0,0.98995,1e-05,1.78261]
[1778536151653,52.81,81710.97,0.0,0.98995,1e-05,1.78185]
[1778536157254,52.81,81711.28,0.0,0.98996,1e-05,1.7815]
[1778536163018,52.81,81711.87,0.0,0.98996,1e-05,1.78081]
[1778536166223,52.81,81711.97,0.0,0.98996,1e-05,1.7807]
[1778536166309,52.81,81711.97,0.0,0.98996,1e-05,1.7807]
[1778536166324,52.81,81711.97,0.0,0.98996,1e-05,1.7807]
[1778536167427,52.81,81711.97,0.0,0.98996,1e-05,1.7807]
[1778536167561,52.81,81711.97,0.0,0.98996,1e-05,1.7807]
[1778536175102,52.81,81713.51,0.0,0.98998,1e-05,1.77731]
[1778536176526,52.81,81713.51,0.0,0.98998,1e-05,1.77731]
[1778536176563,52.81,81713.51,0.0,0.98998,1e-05,1.77731]
[1778536176664,52.81,81715.02,0.0,0.98999,1e-05,1.77557]
[1778536177442,52.81,81715.02,0.0,0.98999,1e-05,1.77557]
[1778536177579,52.81,81715.02,0.0,0.98999,1e-05,1.77557]
[1778536180142,52.81,81720.19,0.0,0.99003,1e-05,1.76962]
[1778536181145,52.81,81726.72,0.0,0.99008,1e-05,1.76213]
[1778536184418,52.81,81724.29,0.0,0.99006,1e-05,1.76491]
[1778536184565,52.81,81724.29,0.0,0.99006,1e-05,1.76491]
[1778536184578,52.81,81723.09,0.0,0.99006,1e-05,1.76629]
[1778536185243,52.81,81723.09,0.0,0.99006,1e-05,1.76629]
[1778536185311,52.81,81723.09,0.0,0.99006,1e-05,1.76629]
[1778536191215,52.81,81723.59,0.0,0.99006,1e-05,1.76571]
[1778536194659,52.81,81722.86,0.0,0.99005,1e-05,1.76655]
[1778536194810,52.81,81722.86,0.0,0.99005,1e-05,1.76655]
[1778536194864,52.81,81721.93,0.0,0.99005,1e-05,1.76762]
[1778536195647,52.81,81721.93,0.0,0.99005,1e-05,1.76762]
[1778536195811,52.81,81721.93,0.0,0.99005,1e-05,1.76762]
[1778536201285,52.81,81721.75,0.0,0.99005,1e-05,1.76783]
[1778536204224,52.81,81723.01,0.0,0.99005,1e-05,1.76638]
[1778536204311,52.81,81723.01,0.0,0.99005,1e-05,1.76638]
[1778536204793,52.81,81723.01,0.0,0.99005,1e-05,1.76638]
[1778536204815,52.81,81723.01,0.0,0.99005,1e-05,1.76638]
[1778536204847,52.81,81723.16,0.0,0.99006,1e-05,1.76621]
[1778536210204,52.81,81724.06,0.0,0.99006,1e-05,1.76518]
[1778536210312,52.81,81724.06,0.0,0.99006,1e-05,1.76518]
[1778536210348,52.81,81727.19,0.0,0.99009,1e-05,1.76159]
[1778536210925,52.81,81727.19,0.0,0.99009,1e-05,1.76159]
[1778536211061,52.81,81727.19,0.0,0.99009,1e-05,1.76159]
[1778536212362,52.81,81735.04,0.0,0.99015,1e-05,1.75262]
[1778536214732,52.81,81736.07,0.0,0.99015,1e-05,1.75144]
[1778536214810,52.81,81736.07,0.0,0.99015,1e-05,1.75144]
[1778536214893,52.81,81736.84,0.0,0.99016,1e-05,1.75056]
[1778536215040,52.81,81736.84,0.0,0.99016,1e-05,1.75056]
[1778536215062,52.81,81736.84,0.0,0.99016,1e-05,1.75056]
[1778536215383,52.81,81734.02,0.0,0.99014,1e-05,1.75378]
[1778536221482,52.81,81733.34,0.0,0.99013,1e-05,1.75456]
[1778536226516,52.81,81733.08,0.0,0.99013,1e-05,1.75485]
[1778536228277,52.81,81733.54,0.0,0.99013,1e-05,1.75433]
[1778536228308,52.81,81733.54,0.0,0.99013,1e-05,1.75433]
[1778536228533,52.81,81733.37,0.0,0.99013,1e-05,1.75452]
[1778536229051,52.81,81733.37,0.0,0.99013,1e-05,1.75452]
[1778536229073,52.81,81733.37,0.0,0.99013,1e-05,1.75452]
[1778536234576,52.81,81733.65,0.0,0.99014,1e-05,1.75261]
[1778536239611,52.81,81734.1,0.0,0.99015,1e-05,1.7521]
[1778536244646,52.81,81734.78,0.0,0.99015,1e-05,1.75132]
[1778536245653,52.81,81738.38,0.0,0.99018,1e-05,1.74722]
[1778536246039,52.81,81738.38,0.0,0.99018,1e-05,1.74722]
[1778536246067,52.81,81738.38,0.0,0.99018,1e-05,1.74722]
[1778536246660,52.81,81739.8,0.0,0.99019,1e-05,1.74561]
[1778536247020,52.81,81739.8,0.0,0.99019,1e-05,1.74561]
[1778536247069,52.81,81739.8,0.0,0.99019,1e-05,1.74561]
[1778536250717,52.81,81740.21,0.0,0.99019,1e-05,1.74514]
[1778536250811,52.81,81740.21,0.0,0.99019,1e-05,1.74514]
[1778536250910,52.81,81743.02,0.0,0.99021,1e-05,1.74195]
[1778536251227,52.81,81743.02,0.0,0.99021,1e-05,1.74195]
[1778536251312,52.81,81743.02,0.0,0.99021,1e-05,1.74195]
[1778536252702,52.81,81745.85,0.0,0.99023,1e-05,1.73874]
[1778536257644,52.81,81747.61,0.0,0.99025,1e-05,1.73675]
[1778536257812,52.81,81747.61,0.0,0.99025,1e-05,1.73675]
[1778536257847,52.81,81749.33,0.0,0.99026,1e-05,1.7348]
[1778536258005,52.81,81749.33,0.0,0.99026,1e-05,1.7348]
[1778536258065,52.81,81749.33,0.0,0.99026,1e-05,1.7348]
[1778536260864,52.81,81749.79,0.0,0.99026,1e-05,1.73428]
[1778536260965,52.81,81751.93,0.0,0.99028,1e-05,1.73186]
[1778536261059,52.81,81751.93,0.0,0.99028,1e-05,1.73186]
[1778536261805,52.81,81751.93,0.0,0.99028,1e-05,1.73186]
[1778536261906,52.81,81753.09,0.0,0.99029,1e-05,1.73055]
[1778536262064,52.81,81753.09,0.0,0.99029,1e-05,1.73055]
[1778536262772,52.81,81754.02,0.0,0.99029,1e-05,1.7295]
[1778536267807,52.81,81755.87,0.0,0.99031,1e-05,1.72742]
[1778536269821,52.81,81763.46,0.0,0.99036,1e-05,1.71888]
[1778536270828,52.81,81768.36,0.0,0.9904,1e-05,1.71339]
[1778536271835,52.81,81777.07,0.0,0.99046,1e-05,1.70366]
[1778536273849,52.81,81778.36,0.0,0.99047,1e-05,1.70222]
[1778536274100,52.81,81778.36,0.0,0.99047,1e-05,1.70222]
[1778536274310,52.81,81778.36,0.0,0.99047,1e-05,1.70222]
[1778536277877,52.81,81783.46,0.0,0.99051,1e-05,1.69655]
[1778536279891,52.81,81785.36,0.0,0.99052,1e-05,1.69444]
[1778536280861,52.81,81785.36,0.0,0.99052,1e-05,1.69444]
[1778536282912,52.81,81792.99,0.0,0.99058,1e-05,1.686]
[1778536283919,52.81,81798.51,0.0,0.99062,1e-05,1.67991]
[1778536285933,52.81,81800.69,0.0,0.99063,1e-05,1.67751]
[1778536286254,52.81,81800.69,0.0,0.99063,1e-05,1.67751]
[1778536286310,52.81,81800.69,0.0,0.99063,1e-05,1.67751]
[1778536290968,52.81,81807.74,0.0,0.99068,1e-05,1.66977]
[1778536291975,52.81,81810.01,0.0,0.99071,1e-05,1.66575]
[1778536295306,52.81,81809.15,0.0,0.9907,1e-05,1.66669]
[1778536295561,52.81,81809.15,0.0,0.9907,1e-05,1.66669]
[1778536301795,52.81,81809.35,0.0,0.9907,1e-05,1.66647]
[1778536302411,52.81,81804.86,0.0,0.99067,1e-05,1.67139]
[1778536303474,52.81,81804.86,0.0,0.99067,1e-05,1.67139]
[1778536303559,52.81,81804.86,0.0,0.99067,1e-05,1.67139]
[1778536303575,52.81,81802.89,0.0,0.99066,1e-05,1.67355]
[1778536304567,52.81,81802.89,0.0,0.99066,1e-05,1.67355]
[1778536304668,52.81,81803.03,0.0,0.99066,1e-05,1.6734]
[1778536308089,52.81,81790.5,0.0,0.99057,1e-05,1.6872]
[1778536309096,52.81,81782.15,0.0,0.99051,1e-05,1.69645]
[1778536310103,52.81,81777.02,0.0,0.99047,1e-05,1.70215]
[1778536311298,52.81,81777.02,0.0,0.99047,1e-05,1.70215]
[1778536311312,52.81,81777.02,0.0,0.99047,1e-05,1.70215]
[1778536314131,52.81,81766.13,0.0,0.99039,1e-05,1.71432]
[1778536315856,52.81,81766.13,0.0,0.99039,1e-05,1.71432]
[1778536316060,52.81,81765.58,0.0,0.99039,1e-05,1.71493]
[1778536316565,52.81,81765.58,0.0,0.99039,1e-05,1.71493]
[1778536317152,52.81,81766.14,0.0,0.99039,1e-05,1.71431]
[1778536322542,52.81,81765.68,0.0,0.99039,1e-05,1.71482]
[1778536322563,52.81,81765.68,0.0,0.99039,1e-05,1.71482]
[1778536327001,52.81,81766.11,0.0,0.99039,1e-05,1.71434]
[1778536326215,52.81,81770.82,0.0,0.99043,1e-05,1.70907]
[1778536327064,52.81,81770.82,0.0,0.99043,1e-05,1.70907]
[1778536327799,52.81,81770.82,0.0,0.99043,1e-05,1.70907]
[1778536327815,52.81,81770.82,0.0,0.99043,1e-05,1.70907]
[1778536327954,52.81,81773.38,0.0,0.99045,1e-05,1.70621]
[1778536330563,52.81,81774.56,0.0,0.99045,1e-05,1.7049]
[1778536331250,52.81,81779.93,0.0,0.99049,1e-05,1.69892]
[1778536332257,52.81,81784.59,0.0,0.99053,1e-05,1.69374]
[1778536334114,52.81,81785.78,0.0,0.99053,1e-05,1.69242]
[1778536334310,52.81,81785.78,0.0,0.99053,1e-05,1.69242]
[1778536334780,52.81,81785.78,0.0,0.99053,1e-05,1.69242]
[1778536334818,52.81,81785.78,0.0,0.99053,1e-05,1.69242]
[1778536334881,52.81,81785.14,0.0,0.99053,1e-05,1.69313]
[1778536340230,52.81,81786.0,0.0,0.99054,1e-05,1.69218]
[1778536340309,52.81,81786.0,0.0,0.99054,1e-05,1.69218]
[1778536342329,52.81,81781.81,0.0,0.99051,1e-05,1.69683]
[1778536343801,52.81,81781.81,0.0,0.99051,1e-05,1.69683]
[1778536343811,52.81,81781.81,0.0,0.99051,1e-05,1.69683]
[1778536343902,52.81,81781.39,0.0,0.9905,1e-05,1.69729]
[1778536352400,52.81,81781.82,0.0,0.99051,1e-05,1.69526]
[1778536354681,52.81,81779.27,0.0,0.9905,1e-05,1.69809]
[1778536354815,52.81,81779.27,0.0,0.9905,1e-05,1.69809]
[1778536354912,52.81,81775.2,0.0,0.99047,1e-05,1.70262]
[1778536361464,52.81,81771.71,0.0,0.99044,1e-05,1.70651]
[1778536366690,52.81,81772.33,0.0,0.99045,1e-05,1.70582]
[1778536366812,52.81,81772.33,0.0,0.99045,1e-05,1.70582]
[1778536367891,52.81,81772.2,0.0,0.99044,1e-05,1.70597]
[1778536368059,52.81,81772.2,0.0,0.99044,1e-05,1.70597]
[1778536367992,52.81,81772.13,0.0,0.99044,1e-05,1.70604]
[1778536373548,52.81,81771.84,0.0,0.99044,1e-05,1.70637]
[1778536378583,52.81,81771.73,0.0,0.99044,1e-05,1.70649]
[1778536383905,52.81,81771.89,0.0,0.99044,1e-05,1.70631]
[1778536384059,52.81,81771.89,0.0,0.99044,1e-05,1.70631]
[1778536390669,52.81,81771.65,0.0,0.99044,1e-05,1.70658]
[1778536395705,52.81,81771.57,0.0,0.99044,1e-05,1.70667]
[1778536397374,52.81,81773.5,0.0,0.99045,1e-05,1.70452]
[1778536397561,52.81,81773.5,0.0,0.99045,1e-05,1.70452]
[1778536398155,52.81,81773.95,0.0,0.99046,1e-05,1.70401]
[1778536398311,52.81,81773.95,0.0,0.99046,1e-05,1.70401]
[1778536398726,52.81,81773.9,0.0,0.99046,1e-05,1.70407]
[1778536403761,52.81,81773.51,0.0,0.99045,1e-05,1.7045]
[1778536405097,52.81,81773.51,0.0,0.99045,1e-05,1.7045]
[1778536405309,52.81,81775.0,0.0,0.99047,1e-05,1.70284]
[1778536410810,52.81,81774.71,0.0,0.99046,1e-05,1.70317]
[1778536414609,52.81,81777.49,0.0,0.99049,1e-05,1.69851]
[1778536414813,52.81,81777.49,0.0,0.99049,1e-05,1.69851]
[1778536415326,52.81,81778.36,0.0,0.9905,1e-05,1.69755]
[1778536415562,52.81,81778.36,0.0,0.9905,1e-05,1.69755]
[1778536415845,52.81,81777.91,0.0,0.99049,1e-05,1.69805]
[1778536420880,52.81,81777.95,0.0,0.9905,1e-05,1.698]
[1778536421887,52.81,81784.12,0.0,0.99054,1e-05,1.69115]
[1778536423347,52.81,81785.39,0.0,0.99055,1e-05,1.68975]
[1778536423568,52.81,81785.39,0.0,0.99055,1e-05,1.68975]
[1778536428936,52.81,81785.19,0.0,0.99055,1e-05,1.68997]
[1778536431212,52.81,81785.78,0.0,0.99055,1e-05,1.68932]
[1778536431310,52.81,81785.78,0.0,0.99055,1e-05,1.68932]
[1778536432072,52.81,81785.78,0.0,0.99055,1e-05,1.68932]
[1778536432309,52.81,81785.71,0.0,0.99055,1e-05,1.68939]
[1778536432964,52.81,81786.39,0.0,0.99056,1e-05,1.68864]
[1778536434978,52.81,81790.78,0.0,0.99059,1e-05,1.68379]
[1778536439962,52.81,81791.73,0.0,0.99059,1e-05,1.68274]
[1778536440061,52.81,81791.73,0.0,0.99059,1e-05,1.68274]
[1778536445681,52.81,81790.78,0.0,0.99059,1e-05,1.68379]
[1778536445811,52.81,81790.78,0.0,0.99059,1e-05,1.68379]
[1778536445909,52.81,81790.78,0.0,0.99059,1e-05,1.68379]
[1778536447494,52.81,81791.69,0.0,0.99059,1e-05,1.68279]
[1778536447561,52.81,81791.69,0.0,0.99059,1e-05,1.68279]
[1778536454114,52.81,81792.04,0.0,0.9906,1e-05,1.6824]
[1778536454309,52.81,81793.21,0.0,0.99061,1e-05,1.68111]
[1778536455232,52.81,81793.62,0.0,0.99061,1e-05,1.68066]
[1778536455309,52.81,81793.62,0.0,0.99061,1e-05,1.68066]
[1778536456128,52.81,81794.07,0.0,0.99061,1e-05,1.68016]
[1778536461163,52.81,81796.95,0.0,0.99063,1e-05,1.67699]
[1778536461841,52.81,81796.95,0.0,0.99063,1e-05,1.67699]
[1778536462059,52.81,81796.95,0.0,0.99063,1e-05,1.67699]
[1778536467205,52.81,81795.81,0.0,0.99062,1e-05,1.67825]
[1778536469349,52.81,81795.81,0.0,0.99062,1e-05,1.67825]
[1778536469558,52.81,81795.81,0.0,0.99062,1e-05,1.67825]
[1778536470295,52.81,81795.91,0.0,0.99062,1e-05,1.67813]
[1778536470309,52.81,81795.91,0.0,0.99062,1e-05,1.67813]
[1778536470396,52.81,81796.48,0.0,0.99063,1e-05,1.67751]
[1778536473571,52.81,81795.84,0.0,0.99063,1e-05,1.67667]
[1778536473810,52.81,81795.84,0.0,0.99063,1e-05,1.67667]
[1778536477016,52.81,81797.63,0.0,0.99065,1e-05,1.6747]
[1778536477061,52.81,81797.63,0.0,0.99065,1e-05,1.6747]
[1778536477101,52.81,81802.26,0.0,0.99068,1e-05,1.66962]
[1778536477995,52.81,81802.26,0.0,0.99068,1e-05,1.66962]
[1778536478063,52.81,81802.26,0.0,0.99068,1e-05,1.66962]
[1778536478096,52.81,81805.71,0.0,0.9907,1e-05,1.66584]
[1778536483318,52.81,81806.89,0.0,0.99071,1e-05,1.66455]
[1778536488579,52.81,81806.46,0.0,0.99071,1e-05,1.66502]
[1778536488809,52.81,81806.46,0.0,0.99071,1e-05,1.66502]
[1778536494395,52.81,81807.39,0.0,0.99071,1e-05,1.664]
[1778536495753,52.81,81807.39,0.0,0.99071,1e-05,1.664]
[1778536495811,52.81,81807.39,0.0,0.99071,1e-05,1.664]
[1778536497586,52.81,81810.21,0.0,0.99073,1e-05,1.66092]
[1778536497810,52.81,81810.21,0.0,0.99073,1e-05,1.66092]
[1778536497843,52.81,81811.07,0.0,0.99074,1e-05,1.65998]
[1778536500437,52.81,81824.55,0.0,0.99084,1e-05,1.64533]
[1778536501444,52.81,81830.88,0.0,0.99088,1e-05,1.63849]
[1778536502451,52.81,81834.89,0.0,0.99091,1e-05,1.63416]
[1778536504465,52.81,81831.25,0.0,0.99088,1e-05,1.63809]
[1778536505570,52.81,81831.25,0.0,0.99088,1e-05,1.63809]
[1778536505808,52.81,81831.25,0.0,0.99088,1e-05,1.63809]
[1778536511049,52.81,81829.76,0.0,0.99087,1e-05,1.6397]
[1778536512390,52.81,81828.44,0.0,0.99086,1e-05,1.64112]
[1778536512567,52.81,81828.44,0.0,0.99086,1e-05,1.64112]
[1778536512660,52.81,81828.59,0.0,0.99086,1e-05,1.64096]
[1778536519570,52.81,81829.28,0.0,0.99087,1e-05,1.64021]
[1778536522602,52.81,81839.56,0.0,0.99094,1e-05,1.62914]
[1778536523604,52.81,81860.02,0.0,0.99108,1e-05,1.60729]
[1778536524611,52.81,81860.14,0.0,0.99108,1e-05,1.60716]
[1778536525997,52.81,81860.14,0.0,0.99108,1e-05,1.60716]
[1778536533674,52.81,81859.76,0.0,0.99109,1e-05,1.60606]
[1778536541730,52.81,81860.42,0.0,0.99109,1e-05,1.60536]
[1778536542689,52.81,81860.42,0.0,0.99109,1e-05,1.60536]
[1778536542812,52.81,81860.42,0.0,0.99109,1e-05,1.60536]
[1778536542913,52.81,81860.46,0.0,0.99109,1e-05,1.60532]
[1778536546068,52.81,81862.32,0.0,0.99111,1e-05,1.60335]
[1778536552808,52.81,81862.15,0.0,0.9911,1e-05,1.60353]
[1778536555559,52.81,81860.71,0.0,0.99109,1e-05,1.60506]
[1778536555812,52.81,81860.71,0.0,0.99109,1e-05,1.60506]
[1778536556158,52.81,81860.71,0.0,0.99109,1e-05,1.60506]
[1778536556251,52.81,81860.71,0.0,0.99109,1e-05,1.60506]
[1778536556309,52.81,81860.71,0.0,0.99109,1e-05,1.60506]
[1778536561874,52.81,81861.95,0.0,0.9911,1e-05,1.60374]
[1778536563937,52.81,81862.02,0.0,0.9911,1e-05,1.60367]
[1778536563994,52.81,81876.13,0.0,0.9912,1e-05,1.58876]
[1778536564900,52.81,81887.54,0.0,0.99128,1e-05,1.5768]
[1778536565908,52.81,81871.21,0.0,0.99117,1e-05,1.59395]
[1778536566915,52.81,81864.36,0.0,0.99112,1e-05,1.60119]
[1778536567781,52.81,81864.36,0.0,0.99112,1e-05,1.60119]
[1778536567922,52.81,81862.57,0.0,0.99111,1e-05,1.60308]
[1778536570943,52.81,81860.52,0.0,0.99109,1e-05,1.60526]
[1778536573964,52.81,81857.24,0.0,0.99107,1e-05,1.60874]
[1778536576963,52.81,81856.35,0.0,0.99106,1e-05,1.60969]
[1778536577061,52.81,81856.35,0.0,0.99106,1e-05,1.60969]
[1778536578999,52.81,81850.99,0.0,0.99103,1e-05,1.6154]
[1778536580950,52.81,81848.73,0.0,0.99101,1e-05,1.61781]
[1778536581063,52.81,81848.73,0.0,0.99101,1e-05,1.61781]
[1778536581164,52.81,81849.37,0.0,0.99102,1e-05,1.61712]
[1778536581390,52.81,81849.37,0.0,0.99102,1e-05,1.61712]
[1778536581558,52.81,81849.37,0.0,0.99102,1e-05,1.61712]
[1778536587055,52.81,81847.76,0.0,0.99101,1e-05,1.61884]
[1778536590467,52.81,81845.64,0.0,0.99099,1e-05,1.62111]
[1778536590565,52.81,81845.64,0.0,0.99099,1e-05,1.62111]
[1778536591233,52.81,81845.64,0.0,0.99099,1e-05,1.62111]
[1778536591263,52.81,81846.07,0.0,0.991,1e-05,1.61914]
[1778536597185,52.81,81846.03,0.0,0.991,1e-05,1.61918]
[1778536598192,52.81,81838.75,0.0,0.99095,1e-05,1.62698]
[1778536600197,52.81,81837.85,0.0,0.99095,1e-05,1.62795]
[1778536600312,52.81,81837.85,0.0,0.99095,1e-05,1.62795]
[1778536600206,52.81,81837.12,0.0,0.99094,1e-05,1.62873]
[1778536601200,52.81,81837.12,0.0,0.99094,1e-05,1.62873]
[1778536601312,52.81,81837.12,0.0,0.99094,1e-05,1.62873]
[1778536607183,52.81,81835.5,0.0,0.99093,1e-05,1.63047]
[1778536607312,52.81,81835.5,0.0,0.99093,1e-05,1.63047]
[1778536607255,52.81,81834.59,0.0,0.99092,1e-05,1.63145]
[1778536607836,52.81,81834.59,0.0,0.99092,1e-05,1.63145]
[1778536608061,52.81,81834.59,0.0,0.99092,1e-05,1.63145]
[1778536613297,52.81,81832.08,0.0,0.9909,1e-05,1.63415]
[1778536613953,52.81,81832.08,0.0,0.9909,1e-05,1.63415]
[1778536614060,52.81,81832.08,0.0,0.9909,1e-05,1.63415]
[1778536614304,52.81,81833.76,0.0,0.99092,1e-05,1.63234]
[1778536615837,52.81,81832.91,0.0,0.99091,1e-05,1.63326]
[1778536616062,52.81,81832.91,0.0,0.99091,1e-05,1.63326]
[1778536619339,52.81,81828.43,0.0,0.99088,1e-05,1.63809]
[1778536623204,52.81,81828.4,0.0,0.99088,1e-05,1.63812]
[1778536623310,52.81,81828.4,0.0,0.99088,1e-05,1.63812]
[1778536623305,52.81,81828.4,0.0,0.99088,1e-05,1.63812]
[1778536623794,52.81,81828.4,0.0,0.99088,1e-05,1.63812]
[1778536623815,52.81,81828.4,0.0,0.99088,1e-05,1.63812]
[1778536623895,52.81,81828.04,0.0,0.99088,1e-05,1.63851]
[1778536631243,52.81,81827.54,0.0,0.99087,1e-05,1.63905]
[1778536631309,52.81,81827.54,0.0,0.99087,1e-05,1.63905]
[1778536631344,52.81,81827.44,0.0,0.99087,1e-05,1.63916]
[1778536632129,52.81,81827.44,0.0,0.99087,1e-05,1.63916]
[1778536632309,52.81,81827.44,0.0,0.99087,1e-05,1.63916]
[1778536637465,52.81,81826.99,0.0,0.99087,1e-05,1.63964]
[1778536639745,52.81,81826.95,0.0,0.99087,1e-05,1.63969]
[1778536639814,52.81,81826.95,0.0,0.99087,1e-05,1.63969]
[1778536639846,52.81,81826.98,0.0,0.99087,1e-05,1.63965]
[1778536640735,52.81,81826.98,0.0,0.99087,1e-05,1.63965]
[1778536640812,52.81,81826.98,0.0,0.99087,1e-05,1.63965]
[1778536646528,52.81,81827.05,0.0,0.99087,1e-05,1.63958]
[1778536653967,52.81,81826.7,0.0,0.99087,1e-05,1.63996]
[1778536654063,52.81,81826.7,0.0,0.99087,1e-05,1.63996]
[1778536654127,52.81,81824.36,0.0,0.99086,1e-05,1.64096]
[1778536654617,52.81,81824.36,0.0,0.99086,1e-05,1.64096]
[1778536654810,52.81,81824.36,0.0,0.99086,1e-05,1.64096]
[1778536659289,52.81,81826.64,0.0,0.99088,1e-05,1.6385]
[1778536659312,52.81,81826.64,0.0,0.99088,1e-05,1.6385]
[1778536660064,52.81,81826.63,0.0,0.99088,1e-05,1.63851]
[1778536660310,52.81,81826.63,0.0,0.99088,1e-05,1.63851]
[1778536660352,52.81,81826.52,0.0,0.99087,1e-05,1.63863]
[1778536665662,52.81,81826.38,0.0,0.99087,1e-05,1.63878]
[1778536670632,52.81,81826.6,0.0,0.99087,1e-05,1.63854]
[1778536670813,52.81,81826.6,0.0,0.99087,1e-05,1.63854]
[1778536670914,52.81,81826.67,0.0,0.99088,1e-05,1.63846]
[1778536671479,52.81,81826.67,0.0,0.99088,1e-05,1.63846]
[1778536671562,52.81,81826.67,0.0,0.99088,1e-05,1.63846]
[1778536676739,52.81,81826.67,0.0,0.99088,1e-05,1.63846]
[1778536680135,52.81,81826.6,0.0,0.99087,1e-05,1.63854]
[1778536680310,52.81,81826.6,0.0,0.99087,1e-05,1.63854]
[1778536682803,52.81,81827.28,0.0,0.99088,1e-05,1.63781]
[1778536682808,52.81,81827.28,0.0,0.99088,1e-05,1.63781]
[1778536682909,52.81,81824.5,0.0,0.99086,1e-05,1.64081]
[1778536685802,52.81,81821.87,0.0,0.99084,1e-05,1.64365]
[1778536691246,52.81,81822.12,0.0,0.99084,1e-05,1.64338]
[1778536691311,52.81,81822.12,0.0,0.99084,1e-05,1.64338]
[1778536696879,52.81,81822.8,0.0,0.99085,1e-05,1.64265]
[1778536698936,52.81,81822.71,0.0,0.99085,1e-05,1.64274]
[1778536699060,52.81,81822.71,0.0,0.99085,1e-05,1.64274]
[1778536699062,52.81,81822.7,0.0,0.99085,1e-05,1.64276]
[1778536700120,52.81,81822.7,0.0,0.99085,1e-05,1.64276]
[1778536700314,52.81,81822.7,0.0,0.99085,1e-05,1.64276]
[1778536705942,52.81,81825.56,0.0,0.99087,1e-05,1.63966]
[1778536707113,52.81,81825.56,0.0,0.99087,1e-05,1.63966]
[1778536707308,52.81,81825.56,0.0,0.99087,1e-05,1.63966]
[1778536707325,52.81,81827.05,0.0,0.99088,1e-05,1.63805]
[1778536708116,52.81,81827.05,0.0,0.99088,1e-05,1.63805]
[1778536708312,52.81,81827.05,0.0,0.99088,1e-05,1.63805]
[1778536715009,52.81,81827.35,0.0,0.99089,1e-05,1.63621]
[1778536720040,52.81,81827.03,0.0,0.99089,1e-05,1.63655]
[1778536722357,52.81,81827.55,0.0,0.99089,1e-05,1.63599]
[1778536722560,52.81,81826.93,0.0,0.99089,1e-05,1.63666]
[1778536723061,52.81,81828.06,0.0,0.99089,1e-05,1.63544]
[1778536724989,52.81,81829.16,0.0,0.9909,1e-05,1.63426]
[1778536725061,52.81,81829.16,0.0,0.9909,1e-05,1.63426]
[1778536725075,52.81,81834.73,0.0,0.99094,1e-05,1.62827]
[1778536726082,52.81,81838.9,0.0,0.99097,1e-05,1.62379]
[1778536727089,52.81,81842.82,0.0,0.991,1e-05,1.61959]
[1778536728634,52.81,81842.62,0.0,0.99099,1e-05,1.61981]
[1778536728809,52.81,81842.62,0.0,0.99099,1e-05,1.61981]
[1778536733131,52.81,81833.79,0.0,0.99093,1e-05,1.62928]
[1778536733472,52.81,81833.79,0.0,0.99093,1e-05,1.62928]
[1778536733549,52.81,81833.79,0.0,0.99093,1e-05,1.62928]
[1778536734138,52.81,81828.11,0.0,0.99089,1e-05,1.63539]
[1778536735145,52.81,81824.72,0.0,0.99087,1e-05,1.63905]
[1778536736132,52.81,81824.72,0.0,0.99087,1e-05,1.63905]
[1778536736191,52.81,81824.72,0.0,0.99087,1e-05,1.63905]
[1778536737159,52.81,81814.57,0.0,0.9908,1e-05,1.65004]
[1778536738166,52.81,81812.31,0.0,0.99078,1e-05,1.6525]
[1778536744208,52.81,81811.81,0.0,0.99078,1e-05,1.65304]
[1778536749243,52.81,81812.09,0.0,0.99078,1e-05,1.65274]
[1778536753271,52.81,81805.32,0.0,0.99073,1e-05,1.66011]
[1778536754278,52.81,81801.87,0.0,0.99071,1e-05,1.66388]
[1778536755285,52.81,81797.68,0.0,0.99068,1e-05,1.66847]
[1778536757299,52.81,81794.06,0.0,0.99065,1e-05,1.67244]
[1778536758760,52.81,81794.05,0.0,0.99065,1e-05,1.67245]
[1778536758808,52.81,81794.05,0.0,0.99065,1e-05,1.67245]
[1778536759313,52.81,81793.9,0.0,0.99065,1e-05,1.67262]
[1778536760865,52.81,81793.83,0.0,0.99065,1e-05,1.6727]
[1778536761060,52.81,81793.83,0.0,0.99065,1e-05,1.6727]
[1778536767369,52.81,81793.45,0.0,0.99065,1e-05,1.67311]
[1778536770391,52.81,81796.6,0.0,0.99067,1e-05,1.66965]
[1778536771398,52.81,81801.73,0.0,0.99072,1e-05,1.6625]
[1778536771608,52.81,81801.73,0.0,0.99072,1e-05,1.6625]
[1778536771816,52.81,81801.73,0.0,0.99072,1e-05,1.6625]
[1778536772405,52.81,81805.54,0.0,0.99074,1e-05,1.65834]
[1778536773180,52.81,81805.54,0.0,0.99074,1e-05,1.65834]
[1778536773310,52.81,81805.54,0.0,0.99074,1e-05,1.65834]
[1778536775426,52.81,81808.79,0.0,0.99077,1e-05,1.6548]
[1778536780461,52.81,81808.89,0.0,0.99077,1e-05,1.65469]
[1778536781425,52.81,81808.89,0.0,0.99077,1e-05,1.65469]
[1778536781468,52.81,81809.34,0.0,0.99077,1e-05,1.6542]
[1778536781560,52.81,81809.34,0.0,0.99077,1e-05,1.6542]
[1778536782475,52.81,81809.7,0.0,0.99077,1e-05,1.6538]
[1778536782878,52.81,81809.7,0.0,0.99077,1e-05,1.6538]
[1778536783060,52.81,81809.7,0.0,0.99077,1e-05,1.6538]
[1778536789146,52.81,81810.43,0.0,0.99078,1e-05,1.65301]
[1778536789310,52.81,81810.43,0.0,0.99078,1e-05,1.65301]
[1778536789349,52.81,81810.43,0.0,0.99078,1e-05,1.65301]
[1778536789577,52.81,81810.43,0.0,0.99078,1e-05,1.65301]
[1778536789822,52.81,81810.43,0.0,0.99078,1e-05,1.65301]
[1778536794874,52.81,81811.08,0.0,0.99078,1e-05,1.6523]
[1778536795069,52.81,81811.08,0.0,0.99078,1e-05,1.6523]
[1778536795341,52.81,81811.08,0.0,0.99078,1e-05,1.6523]
[1778536795442,52.81,81811.97,0.0,0.99079,1e-05,1.65134]
[1778536795568,52.81,81811.97,0.0,0.99079,1e-05,1.65134]
[1778536795669,52.81,81811.11,0.0,0.99078,1e-05,1.65227]
[1778536801612,52.81,81817.35,0.0,0.99083,1e-05,1.6455]
[1778536802619,52.81,81827.12,0.0,0.99089,1e-05,1.63494]
[1778536803626,52.81,81827.15,0.0,0.9909,1e-05,1.6349]
[1778536805640,52.81,81829.21,0.0,0.99091,1e-05,1.63268]
[1778536806647,52.81,81838.92,0.0,0.99098,1e-05,1.62226]
[1778536807658,52.81,81845.94,0.0,0.99103,1e-05,1.61475]
[1778536808665,52.81,81837.03,0.0,0.99096,1e-05,1.62428]
[1778536809672,52.81,81833.46,0.0,0.99094,1e-05,1.62811]
[1778536810680,52.81,81824.34,0.0,0.99088,1e-05,1.63794]
[1778536811687,52.81,81823.94,0.0,0.99087,1e-05,1.63837]
[1778536813101,52.81,81823.94,0.0,0.99087,1e-05,1.63837]
[1778536813310,52.81,81823.94,0.0,0.99087,1e-05,1.63837]
[1778536813398,52.81,81821.55,0.0,0.99086,1e-05,1.64095]
[1778536815715,52.81,81818.94,0.0,0.99084,1e-05,1.64377]
[1778536816722,52.81,81817.39,0.0,0.99083,1e-05,1.64545]
[1778536818041,52.81,81817.39,0.0,0.99083,1e-05,1.64545]
[1778536818059,52.81,81817.39,0.0,0.99083,1e-05,1.64545]
[1778536822726,52.81,81817.45,0.0,0.99083,1e-05,1.64539]
[1778536822810,52.81,81817.45,0.0,0.99083,1e-05,1.64539]
[1778536828824,52.81,81817.38,0.0,0.99083,1e-05,1.64546]
[1778536829817,52.81,81816.94,0.0,0.99082,1e-05,1.64594]
[1778536829855,52.81,81817.05,0.0,0.99082,1e-05,1.64582]
[1778536831195,52.81,81817.05,0.0,0.99082,1e-05,1.64582]
[1778536831309,52.81,81817.05,0.0,0.99082,1e-05,1.64582]
[1778536832840,52.81,81803.58,0.0,0.99074,1e-05,1.65894]
[1778536834854,52.81,81797.37,0.0,0.99069,1e-05,1.66573]
[1778536836472,52.81,81797.37,0.0,0.99069,1e-05,1.66573]
[1778536836560,52.81,81797.37,0.0,0.99069,1e-05,1.66573]
[1778536836508,52.81,81804.66,0.0,0.99075,1e-05,1.65776]
[1778536837311,52.81,81804.66,0.0,0.99075,1e-05,1.65776]
[1778536837558,52.81,81804.66,0.0,0.99075,1e-05,1.65776]
[1778536837375,52.81,81806.01,0.0,0.99075,1e-05,1.65629]
[1778536841246,52.81,81805.73,0.0,0.99075,1e-05,1.65659]
[1778536841308,52.81,81805.73,0.0,0.99075,1e-05,1.65659]
[1778536847045,52.81,81809.72,0.0,0.99078,1e-05,1.65225]
[1778536847060,52.81,81809.72,0.0,0.99078,1e-05,1.65225]
[1778536847933,52.81,81810.07,0.0,0.99078,1e-05,1.65187]
[1778536848060,52.81,81810.07,0.0,0.99078,1e-05,1.65187]
[1778536848136,52.81,81810.03,0.0,0.99078,1e-05,1.65191]
[1778536853987,52.81,81809.51,0.0,0.99078,1e-05,1.65248]
[1778536854704,52.81,81809.51,0.0,0.99078,1e-05,1.65248]
[1778536854810,52.81,81809.51,0.0,0.99078,1e-05,1.65248]
[1778536860029,52.81,81808.58,0.0,0.99077,1e-05,1.65349]
[1778536862523,52.81,81807.8,0.0,0.99077,1e-05,1.65434]
[1778536862560,52.81,81807.8,0.0,0.99077,1e-05,1.65434]
[1778536863377,52.81,81807.26,0.0,0.99076,1e-05,1.65493]
[1778536863558,52.81,81807.26,0.0,0.99076,1e-05,1.65493]
[1778536863395,52.81,81808.98,0.0,0.99078,1e-05,1.65306]
[1778536868641,52.81,81810.7,0.0,0.99079,1e-05,1.65118]
[1778536868812,52.81,81810.7,0.0,0.99079,1e-05,1.65118]
[1778536872476,52.81,81814.66,0.0,0.99082,1e-05,1.64688]
[1778536872565,52.81,81814.66,0.0,0.99082,1e-05,1.64688]
[1778536872521,52.81,81819.5,0.0,0.99085,1e-05,1.64164]
[1778536874130,52.81,81831.63,0.0,0.99093,1e-05,1.62856]
[1778536875136,52.81,81838.9,0.0,0.99098,1e-05,1.62077]
[1778536876143,52.81,81840.79,0.0,0.991,1e-05,1.61874]
[1778536876946,52.81,81840.79,0.0,0.991,1e-05,1.61874]
[1778536877062,52.81,81840.79,0.0,0.991,1e-05,1.61874]
[1778536882185,52.81,81850.82,0.0,0.99107,1e-05,1.60805]
[1778536883192,52.81,81857.65,0.0,0.99111,1e-05,1.6008]
[1778536884199,52.81,81857.02,0.0,0.99111,1e-05,1.60147]
[1778536886142,52.81,81857.01,0.0,0.99111,1e-05,1.60148]
[1778536886311,52.81,81857.01,0.0,0.99111,1e-05,1.60148]
[1778536888227,52.81,81861.04,0.0,0.99114,1e-05,1.59721]
[1778536889991,52.81,81861.05,0.0,0.99114,1e-05,1.5972]
[1778536890060,52.81,81861.05,0.0,0.99114,1e-05,1.5972]
[1778536890241,52.81,81860.29,0.0,0.99113,1e-05,1.59801]
[1778536893111,52.81,81860.14,0.0,0.99114,1e-05,1.59667]
[1778536893311,52.81,81860.14,0.0,0.99114,1e-05,1.59667]
[1778536899971,52.81,81860.12,0.0,0.99114,1e-05,1.59669]
[1778536900059,52.81,81860.12,0.0,0.99114,1e-05,1.59669]
[1778536900613,52.81,81860.12,0.0,0.99114,1e-05,1.59669]
[1778536900810,52.81,81860.73,0.0,0.99114,1e-05,1.59604]
[1778536901319,52.81,81860.74,0.0,0.99114,1e-05,1.59603]
[1778536905350,52.81,81870.18,0.0,0.99121,1e-05,1.58608]
[1778536906356,52.81,81881.39,0.0,0.99128,1e-05,1.57433]
[1778536907363,52.81,81884.13,0.0,0.9913,1e-05,1.57147]
[1778536908061,52.81,81884.13,0.0,0.9913,1e-05,1.57147]
[1778536908310,52.81,81884.13,0.0,0.9913,1e-05,1.57147]
[1778536911599,52.81,81886.09,0.0,0.99131,1e-05,1.56943]
[1778536911811,52.81,81886.03,0.0,0.99131,1e-05,1.56949]
[1778536912398,52.81,81890.55,0.0,0.99134,1e-05,1.56479]
[1778536914222,52.81,81893.22,0.0,0.99136,1e-05,1.56201]
[1778536914311,52.81,81893.22,0.0,0.99136,1e-05,1.56201]
[1778536914412,52.81,81893.68,0.0,0.99136,1e-05,1.56154]
[1778536916409,52.81,81893.62,0.0,0.99136,1e-05,1.5616]
[1778536916559,52.81,81893.62,0.0,0.99136,1e-05,1.5616]
[1778536919449,52.81,81898.48,0.0,0.9914,1e-05,1.55656]
[1778536920017,52.81,81898.48,0.0,0.9914,1e-05,1.55656]
[1778536920058,52.81,81898.48,0.0,0.9914,1e-05,1.55656]
[1778536921410,52.81,81901.54,0.0,0.99142,1e-05,1.5534]
[1778536921563,52.81,81901.54,0.0,0.99142,1e-05,1.5534]
[1778536921631,52.81,81902.45,0.0,0.99142,1e-05,1.55246]
[1778536922470,52.81,81909.44,0.0,0.99147,1e-05,1.54525]
[1778536924484,52.81,81912.89,0.0,0.99149,1e-05,1.54171]
[1778536924786,52.81,81912.89,0.0,0.99149,1e-05,1.54171]
[1778536924809,52.81,81912.89,0.0,0.99149,1e-05,1.54171]
[1778536927505,52.81,81903.37,0.0,0.99143,1e-05,1.55151]
[1778536928984,52.81,81900.24,0.0,0.99141,1e-05,1.55474]
[1778536929072,52.81,81900.24,0.0,0.99141,1e-05,1.55474]
[1778536929520,52.81,81893.38,0.0,0.99136,1e-05,1.56185]
[1778536931357,52.81,81892.57,0.0,0.99136,1e-05,1.56269]
[1778536931562,52.81,81892.57,0.0,0.99136,1e-05,1.56269]
[1778536931644,52.81,81891.59,0.0,0.99135,1e-05,1.56371]
[1778536934239,52.81,81893.27,0.0,0.99136,1e-05,1.56196]
[1778536934308,52.81,81893.27,0.0,0.99136,1e-05,1.56196]
[1778536938872,52.81,81893.16,0.0,0.99136,1e-05,1.56208]
[1778536939064,52.81,81893.16,0.0,0.99136,1e-05,1.56208]
[1778536939590,52.81,81893.62,0.0,0.99136,1e-05,1.5616]
[1778536944625,52.81,81898.16,0.0,0.99139,1e-05,1.55689]
[1778536945632,52.81,81904.26,0.0,0.99144,1e-05,1.55059]
[1778536946051,52.81,81904.26,0.0,0.99144,1e-05,1.55059]
[1778536946059,52.81,81904.26,0.0,0.99144,1e-05,1.55059]
[1778536948653,52.81,81897.23,0.0,0.99139,1e-05,1.55786]
[1778536949816,52.81,81899.89,0.0,0.99141,1e-05,1.5551]
[1778536950077,52.81,81899.89,0.0,0.99141,1e-05,1.5551]
[1778536950667,52.81,81899.27,0.0,0.9914,1e-05,1.55574]
[1778536954991,52.81,81905.43,0.0,0.99145,1e-05,1.54792]
[1778536956713,52.81,81901.0,0.0,0.99142,1e-05,1.55249]
[1778536957819,52.81,81901.0,0.0,0.99142,1e-05,1.55249]
[1778536960407,52.81,81900.56,0.0,0.99142,1e-05,1.55294]
[1778536960560,52.81,81900.56,0.0,0.99142,1e-05,1.55294]
[1778536960663,52.81,81899.5,0.0,0.99141,1e-05,1.55404]
[1778536961748,52.81,81893.54,0.0,0.99137,1e-05,1.56021]
[1778536962839,52.81,81893.54,0.0,0.99137,1e-05,1.56021]
[1778536963068,52.81,81893.54,0.0,0.99137,1e-05,1.56021]
[1778536965777,52.81,81897.71,0.0,0.9914,1e-05,1.55589]
[1778536966785,52.81,81892.91,0.0,0.99137,1e-05,1.56086]
[1778536968315,52.81,81892.91,0.0,0.99137,1e-05,1.56086]
[1778536968562,52.81,81892.91,0.0,0.99137,1e-05,1.56086]
[1778536968663,52.81,81893.39,0.0,0.99137,1e-05,1.56036]
[1778536969976,52.81,81893.32,0.0,0.99137,1e-05,1.56044]
[1778536970061,52.81,81893.32,0.0,0.99137,1e-05,1.56044]
[1778536970161,52.81,81897.88,0.0,0.9914,1e-05,1.55571]
[1778536973662,52.81,81900.17,0.0,0.99142,1e-05,1.55334]
[1778536973688,52.81,81901.45,0.0,0.99142,1e-05,1.55202]
[1778536973811,52.81,81901.45,0.0,0.99142,1e-05,1.55202]
[1778536974483,52.81,81901.45,0.0,0.99142,1e-05,1.55202]
[1778536974559,52.81,81901.45,0.0,0.99142,1e-05,1.55202]
[1778536979876,52.81,81902.13,0.0,0.99143,1e-05,1.55132]
[1778536980883,52.81,81898.92,0.0,0.99141,1e-05,1.55464]
[1778536981890,52.81,81903.27,0.0,0.99144,1e-05,1.55014]
[1778536982857,52.81,81903.27,0.0,0.99144,1e-05,1.55014]
[1778536983067,52.81,81903.27,0.0,0.99144,1e-05,1.55014]
[1778536983168,52.81,81904.99,0.0,0.99145,1e-05,1.54837]
[1778536984704,52.81,81904.99,0.0,0.99145,1e-05,1.54837]
[1778536984809,52.81,81905.73,0.0,0.99145,1e-05,1.54761]
[1778536986608,52.81,81906.05,0.0,0.99145,1e-05,1.54728]
[1778536986661,52.81,81902.98,0.0,0.99143,1e-05,1.55044]
[1778536986811,52.81,81902.98,0.0,0.99143,1e-05,1.55044]
[1778536988063,52.81,81902.35,0.0,0.99143,1e-05,1.55109]
[1778536988308,52.81,81902.35,0.0,0.99143,1e-05,1.55109]
[1778536988345,52.81,81906.66,0.0,0.99146,1e-05,1.54665]
[1778536989946,52.81,81901.67,0.0,0.99143,1e-05,1.55179]
[1778536991415,52.81,81901.67,0.0,0.99143,1e-05,1.55179]
[1778536991562,52.81,81901.67,0.0,0.99143,1e-05,1.55179]
[1778536991625,52.81,81901.05,0.0,0.99142,1e-05,1.55243]
[1778536992031,52.81,81901.05,0.0,0.99142,1e-05,1.55243]
[1778536992065,52.81,81901.05,0.0,0.99142,1e-05,1.55243]
[1778536998030,52.81,81902.65,0.0,0.99143,1e-05,1.55078]
[1778536998061,52.81,81902.65,0.0,0.99143,1e-05,1.55078]
[1778536998131,52.81,81901.71,0.0,0.99143,1e-05,1.55175]
[1778536998769,52.81,81901.71,0.0,0.99143,1e-05,1.55175]
[1778536998813,52.81,81901.71,0.0,0.99143,1e-05,1.55175]
[1778537001024,52.81,81906.02,0.0,0.99145,1e-05,1.54731]
[1778537002031,52.81,81913.98,0.0,0.99151,1e-05,1.53913]
[1778537003041,52.81,81913.98,0.0,0.99151,1e-05,1.53913]
[1778537003062,52.81,81913.98,0.0,0.99151,1e-05,1.53913]
[1778537003189,52.81,81914.25,0.0,0.99151,1e-05,1.53885]
[1778537004666,52.81,81914.25,0.0,0.99151,1e-05,1.53885]
[1778537004810,52.81,81915.19,0.0,0.99151,1e-05,1.53789]
[1778537010087,52.81,81906.13,0.0,0.99146,1e-05,1.5472]
[1778537011066,52.81,81906.13,0.0,0.99146,1e-05,1.5472]
[1778537011310,52.81,81906.13,0.0,0.99146,1e-05,1.5472]
[1778537011365,52.81,81905.16,0.0,0.99146,1e-05,1.54673]
[1778537013108,52.81,81911.54,0.0,0.9915,1e-05,1.54017]
[1778537014115,52.81,81914.76,0.0,0.99152,1e-05,1.53687]
[1778537015872,52.81,81914.92,0.0,0.99152,1e-05,1.53671]
[1778537016612,52.81,81914.92,0.0,0.99152,1e-05,1.53671]
[1778537019150,52.81,81930.05,0.0,0.99162,1e-05,1.52127]
[1778537020157,52.81,81939.23,0.0,0.99168,1e-05,1.51198]
[1778537021164,52.81,81940.42,0.0,0.99169,1e-05,1.51077]
[1778537022527,52.81,81940.42,0.0,0.99169,1e-05,1.51077]
[1778537022739,52.81,81940.42,0.0,0.99169,1e-05,1.51077]
[1778537022738,52.81,81940.57,0.0,0.99169,1e-05,1.51062]
[1778537023178,52.81,81940.89,0.0,0.99169,1e-05,1.5103]
[1778537024185,52.81,81945.62,0.0,0.99172,1e-05,1.50553]
[1778537025192,52.81,81948.7,0.0,0.99174,1e-05,1.50243]
[1778537027206,52.81,81952.08,0.0,0.99176,1e-05,1.49904]
[1778537032241,52.81,81950.28,0.0,0.99175,1e-05,1.50084]
[1778537037276,52.81,81949.45,0.0,0.99174,1e-05,1.50168]
[1778537038849,52.81,81948.91,0.0,0.99174,1e-05,1.50222]
[1778537039062,52.81,81948.91,0.0,0.99174,1e-05,1.50222]
[1778537041304,52.81,81936.75,0.0,0.99166,1e-05,1.51448]
[1778537042320,52.81,81925.71,0.0,0.99159,1e-05,1.52569]
[1778537043322,52.81,81923.03,0.0,0.99157,1e-05,1.52842]
[1778537044329,52.81,81922.67,0.0,0.99157,1e-05,1.52879]
[1778537045336,52.81,81918.96,0.0,0.99155,1e-05,1.53257]
[1778537046343,52.81,81907.61,0.0,0.99147,1e-05,1.54421]
[1778537047350,52.81,81902.6,0.0,0.99144,1e-05,1.54937]
[1778537048622,52.81,81902.6,0.0,0.99144,1e-05,1.54937]
[1778537048723,52.81,81902.01,0.0,0.99144,1e-05,1.54998]
[1778537048816,52.81,81902.01,0.0,0.99144,1e-05,1.54998]
[1778537049364,52.81,81912.66,0.0,0.99151,1e-05,1.53902]
[1778537050371,52.81,81917.85,0.0,0.99154,1e-05,1.53371]
[1778537051381,52.81,81923.58,0.0,0.99158,1e-05,1.52786]
[1778537053392,52.81,81920.4,0.0,0.99156,1e-05,1.5311]
[1778537054399,52.81,81923.9,0.0,0.99158,1e-05,1.52753]
[1778537056413,52.81,81934.1,0.0,0.99165,1e-05,1.51717]
[1778537057420,52.81,81939.7,0.0,0.99168,1e-05,1.5115]
[1778537058427,52.81,81944.6,0.0,0.99171,1e-05,1.50656]
[1778537059434,52.81,81945.06,0.0,0.99172,1e-05,1.50609]
[1778537060441,52.81,81948.92,0.0,0.99174,1e-05,1.50221]
[1778537062032,52.81,81950.26,0.0,0.99175,1e-05,1.50086]
[1778537062064,52.81,81950.26,0.0,0.99175,1e-05,1.50086]
[1778537064473,52.81,81946.55,0.0,0.99173,1e-05,1.50459]
[1778537065586,52.81,81946.55,0.0,0.99173,1e-05,1.50459]
[1778537065687,52.81,81945.86,0.0,0.99172,1e-05,1.50529]
[1778537065809,52.81,81945.86,0.0,0.99172,1e-05,1.50529]
[1778537066292,52.81,81945.86,0.0,0.99172,1e-05,1.50529]
[1778537066309,52.81,81945.86,0.0,0.99172,1e-05,1.50529]
[1778537066487,52.81,81943.39,0.0,0.99171,1e-05,1.50778]
[1778537067494,52.81,81940.06,0.0,0.99168,1e-05,1.51114]
[1778537072529,52.81,81940.29,0.0,0.99169,1e-05,1.50946]
[1778537073536,52.81,81936.64,0.0,0.99167,1e-05,1.51315]
[1778537074543,52.81,81933.29,0.0,0.99165,1e-05,1.51654]
[1778537075025,52.81,81933.29,0.0,0.99165,1e-05,1.51654]
[1778537075068,52.81,81933.29,0.0,0.99165,1e-05,1.51654]
[1778537075550,52.81,81933.04,0.0,0.99165,1e-05,1.51679]
[1778537075883,52.81,81933.04,0.0,0.99165,1e-05,1.51679]
[1778537076064,52.81,81933.04,0.0,0.99165,1e-05,1.51679]
[1778537080585,52.81,81925.44,0.0,0.9916,1e-05,1.52451]
[1778537081988,52.81,81926.1,0.0,0.9916,1e-05,1.52384]
[1778537082059,52.81,81926.1,0.0,0.9916,1e-05,1.52384]
[1778537082599,52.81,81926.08,0.0,0.9916,1e-05,1.52386]
[1778537082832,52.81,81926.08,0.0,0.9916,1e-05,1.52386]
[1778537083065,52.81,81926.08,0.0,0.9916,1e-05,1.52386]
[1778537086631,52.81,81930.42,0.0,0.99163,1e-05,1.51945]
[1778537087657,52.81,81930.42,0.0,0.99163,1e-05,1.51945]
[1778537087812,52.81,81930.42,0.0,0.99163,1e-05,1.51945]
[1778537087767,52.81,81931.21,0.0,0.99163,1e-05,1.51865]
[1778537088394,52.81,81931.21,0.0,0.99163,1e-05,1.51865]
[1778537088563,52.81,81931.21,0.0,0.99163,1e-05,1.51865]
[1778537088644,52.81,81930.86,0.0,0.99163,1e-05,1.519]
[1778537092672,52.81,81927.2,0.0,0.99161,1e-05,1.52272]
[1778537095369,52.81,81927.47,0.0,0.99161,1e-05,1.52245]
[1778537095562,52.81,81927.47,0.0,0.99161,1e-05,1.52245]
[1778537095693,52.81,81927.06,0.0,0.99161,1e-05,1.52286]
[1778537095849,52.81,81927.06,0.0,0.99161,1e-05,1.52286]
[1778537096062,52.81,81927.06,0.0,0.99161,1e-05,1.52286]
[1778537100345,52.81,81928.65,0.0,0.99162,1e-05,1.52125]
[1778537100560,52.81,81928.65,0.0,0.99162,1e-05,1.52125]
[1778537100728,52.81,81935.55,0.0,0.99166,1e-05,1.51425]
[1778537101111,52.81,81935.55,0.0,0.99166,1e-05,1.51425]
[1778537101312,52.81,81935.55,0.0,0.99166,1e-05,1.51425]
[1778537107778,52.81,81935.93,0.0,0.99167,1e-05,1.51387]
[1778537108378,52.81,81935.93,0.0,0.99167,1e-05,1.51387]
[1778537108569,52.81,81935.93,0.0,0.99167,1e-05,1.51387]
[1778537108785,52.81,81935.44,0.0,0.99166,1e-05,1.51436]
[1778537109793,52.81,81924.75,0.0,0.99159,1e-05,1.52521]
[1778537109983,52.81,81924.75,0.0,0.99159,1e-05,1.52521]
[1778537110062,52.81,81924.75,0.0,0.99159,1e-05,1.52521]
[1778537110799,52.81,81921.9,0.0,0.99157,1e-05,1.52812]
[1778537113581,52.81,81922.25,0.0,0.99158,1e-05,1.52776]
[1778537113811,52.81,81922.25,0.0,0.99158,1e-05,1.52776]
[1778537113820,52.81,81923.34,0.0,0.99158,1e-05,1.52665]
[1778537113869,52.81,81923.34,0.0,0.99158,1e-05,1.52665]
[1778537114064,52.81,81923.34,0.0,0.99158,1e-05,1.52665]
[1778537118940,52.81,81923.05,0.0,0.99158,1e-05,1.52694]
[1778537119066,52.81,81923.05,0.0,0.99158,1e-05,1.52694]
[1778537121876,52.81,81914.48,0.0,0.99153,1e-05,1.5357]
[1778537124810,52.81,81913.04,0.0,0.99152,1e-05,1.53717]
[1778537124852,52.81,81911.4,0.0,0.99151,1e-05,1.53885]
[1778537125060,52.81,81911.4,0.0,0.99151,1e-05,1.53885]
[1778537125439,52.81,81911.4,0.0,0.99151,1e-05,1.53885]
[1778537125567,52.81,81911.4,0.0,0.99151,1e-05,1.53885]
[1778537125639,52.81,81912.11,0.0,0.99151,1e-05,1.53813]
[1778537130477,52.81,81912.37,0.0,0.99151,1e-05,1.53786]
[1778537130561,52.81,81912.37,0.0,0.99151,1e-05,1.53786]
[1778537130632,52.81,81917.17,0.0,0.99154,1e-05,1.53295]
[1778537131496,52.81,81917.17,0.0,0.99154,1e-05,1.53295]
[1778537131561,52.81,81917.17,0.0,0.99154,1e-05,1.53295]
[1778537135154,52.81,81919.82,0.0,0.99157,1e-05,1.52878]
[1778537135309,52.81,81919.82,0.0,0.99157,1e-05,1.52878]
[1778537135567,52.81,81919.82,0.0,0.99157,1e-05,1.52878]
[1778537135811,52.81,81919.82,0.0,0.99157,1e-05,1.52878]
[1778537135651,52.81,81916.79,0.0,0.99155,1e-05,1.53188]
[1778537135978,52.81,81914.01,0.0,0.99153,1e-05,1.53472]
[1778537142554,52.81,81913.24,0.0,0.99153,1e-05,1.53551]
[1778537142810,52.81,81913.24,0.0,0.99153,1e-05,1.53551]
[1778537142655,52.81,81913.6,0.0,0.99153,1e-05,1.53514]
[1778537143134,52.81,81913.6,0.0,0.99153,1e-05,1.53514]
[1778537143309,52.81,81913.6,0.0,0.99153,1e-05,1.53514]
[1778537143405,52.81,81914.25,0.0,0.99153,1e-05,1.53448]
[1778537147055,52.81,81911.98,0.0,0.99152,1e-05,1.5368]
[1778537149126,52.81,81911.4,0.0,0.99151,1e-05,1.53739]
[1778537149309,52.81,81911.4,0.0,0.99151,1e-05,1.53739]
[1778537153932,52.81,81913.79,0.0,0.99153,1e-05,1.53495]
[1778537154562,52.81,81913.79,0.0,0.99153,1e-05,1.53495]
[1778537154630,52.81,81915.2,0.0,0.99154,1e-05,1.5335]
[1778537155024,52.81,81915.2,0.0,0.99154,1e-05,1.5335]
[1778537155062,52.81,81915.2,0.0,0.99154,1e-05,1.5335]
[1778537160162,52.81,81915.03,0.0,0.99154,1e-05,1.53368]
[1778537161544,52.81,81915.03,0.0,0.99154,1e-05,1.53368]
[1778537161563,52.81,81915.03,0.0,0.99154,1e-05,1.53368]
[1778537162363,52.81,81914.66,0.0,0.99153,1e-05,1.53406]
[1778537162562,52.81,81914.66,0.0,0.99153,1e-05,1.53406]
[1778537162663,52.81,81915.02,0.0,0.99154,1e-05,1.53369]
[1778537165839,52.81,81914.57,0.0,0.99153,1e-05,1.53415]
[1778537166063,52.81,81917.64,0.0,0.99155,1e-05,1.53101]
[1778537171240,52.81,81921.63,0.0,0.99158,1e-05,1.52694]
[1778537175862,52.81,81921.94,0.0,0.99158,1e-05,1.52662]
[1778537176067,52.81,81921.28,0.0,0.99158,1e-05,1.5273]
[1778537176957,52.81,81921.63,0.0,0.99158,1e-05,1.52694]
[1778537177060,52.81,81921.63,0.0,0.99158,1e-05,1.52694]
[1778537177282,52.81,81921.58,0.0,0.99158,1e-05,1.52699]
[1778537184331,52.81,81921.84,0.0,0.99158,1e-05,1.52673]
[1778537186345,52.81,81925.51,0.0,0.99161,1e-05,1.52299]
[1778537187424,52.81,81925.51,0.0,0.99161,1e-05,1.52299]
[1778537187559,52.81,81925.51,0.0,0.99161,1e-05,1.52299]
[1778537187655,52.81,81935.01,0.0,0.99167,1e-05,1.51336]
[1778537192842,52.81,81937.4,0.0,0.99169,1e-05,1.5095]
[1778537193060,52.81,81938.13,0.0,0.9917,1e-05,1.50876]
[1778537193651,52.81,81938.13,0.0,0.9917,1e-05,1.50876]
[1778537193808,52.81,81938.13,0.0,0.9917,1e-05,1.50876]
[1778537193909,52.81,81936.82,0.0,0.99169,1e-05,1.51008]
[1778537199436,52.81,81936.96,0.0,0.99169,1e-05,1.50994]
[1778537203465,52.81,81930.43,0.0,0.99165,1e-05,1.51655]
[1778537206054,52.81,81928.18,0.0,0.99163,1e-05,1.51883]
[1778537206064,52.81,81928.18,0.0,0.99163,1e-05,1.51883]
[1778537213537,52.81,81927.27,0.0,0.99162,1e-05,1.51975]
[1778537214966,52.81,81927.09,0.0,0.99162,1e-05,1.51994]
[1778537215063,52.81,81927.09,0.0,0.99162,1e-05,1.51994]
[1778537216558,52.81,81922.21,0.0,0.99159,1e-05,1.5249]
[1778537217393,52.81,81922.21,0.0,0.99159,1e-05,1.5249]
[1778537217560,52.81,81922.21,0.0,0.99159,1e-05,1.5249]
[1778537217625,52.81,81922.21,0.0,0.99159,1e-05,1.5249]
[1778537222368,52.81,81921.51,0.0,0.99159,1e-05,1.52561]
[1778537222559,52.81,81921.51,0.0,0.99159,1e-05,1.52561]
[1778537223607,52.81,81908.48,0.0,0.9915,1e-05,1.53893]
[1778537224614,52.81,81908.6,0.0,0.9915,1e-05,1.5388]
[1778537227977,52.81,81908.64,0.0,0.9915,1e-05,1.53876]
[1778537228060,52.81,81908.64,0.0,0.9915,1e-05,1.53876]
[1778537228184,52.81,81908.64,0.0,0.9915,1e-05,1.53876]
[1778537228312,52.81,81908.64,0.0,0.9915,1e-05,1.53876]
[1778537228642,52.81,81908.72,0.0,0.9915,1e-05,1.53868]
[1778537233678,52.81,81921.23,0.0,0.99159,1e-05,1.52589]
[1778537234685,52.81,81925.08,0.0,0.99161,1e-05,1.52198]
[1778537235223,52.81,81925.08,0.0,0.99161,1e-05,1.52198]
[1778537235310,52.81,81925.08,0.0,0.99161,1e-05,1.52198]
[1778537238695,52.81,81921.89,0.0,0.99159,1e-05,1.52522]
[1778537238812,52.81,81921.89,0.0,0.99159,1e-05,1.52522]
[1778537238870,52.81,81921.89,0.0,0.99159,1e-05,1.52522]
[1778537238876,52.81,81920.67,0.0,0.99158,1e-05,1.52646]
[1778537239060,52.81,81920.67,0.0,0.99158,1e-05,1.52646]
[1778537243316,52.81,81920.07,0.0,0.99158,1e-05,1.52708]
[1778537243560,52.81,81920.07,0.0,0.99158,1e-05,1.52708]
[1778537246769,52.81,81915.24,0.0,0.99155,1e-05,1.53201]
[1778537248059,52.81,81916.57,0.0,0.99156,1e-05,1.53065]
[1778537248309,52.81,81916.57,0.0,0.99156,1e-05,1.53065]
[1778537248644,52.81,81916.57,0.0,0.99156,1e-05,1.53065]
[1778537248808,52.81,81916.57,0.0,0.99156,1e-05,1.53065]
[1778537248874,52.81,81916.42,0.0,0.99155,1e-05,1.5308]
[1778537254879,52.81,81915.3,0.0,0.99155,1e-05,1.53049]
[1778537255064,52.81,81913.05,0.0,0.99154,1e-05,1.53279]
[1778537259411,52.81,81910.0,0.0,0.99152,1e-05,1.53591]
[1778537259559,52.81,81910.0,0.0,0.99152,1e-05,1.53591]
[1778537259860,52.81,81908.49,0.0,0.99151,1e-05,1.53746]
[1778537260255,52.81,81908.49,0.0,0.99151,1e-05,1.53746]
[1778537260310,52.81,81908.49,0.0,0.99151,1e-05,1.53746]
[1778537265902,52.81,81906.91,0.0,0.9915,1e-05,1.53908]
[1778537269640,52.81,81907.59,0.0,0.9915,1e-05,1.53838]
[1778537269808,52.81,81907.59,0.0,0.9915,1e-05,1.53838]
[1778537272797,52.81,81906.8,0.0,0.9915,1e-05,1.53919]
[1778537272810,52.81,81906.8,0.0,0.9915,1e-05,1.53919]
[1778537272951,52.81,81906.98,0.0,0.9915,1e-05,1.53901]
[1778537277244,52.81,81907.06,0.0,0.9915,1e-05,1.53892]
[1778537277308,52.81,81907.06,0.0,0.9915,1e-05,1.53892]
[1778537283021,52.81,81908.35,0.0,0.99151,1e-05,1.5376]
[1778537288565,52.81,81905.83,0.0,0.99149,1e-05,1.54019]
[1778537288666,52.81,81898.27,0.0,0.99144,1e-05,1.54796]
[1778537290841,52.81,81898.64,0.0,0.99145,1e-05,1.54758]
[1778537290910,52.81,81903.6,0.0,0.99148,1e-05,1.54248]
[1778537291062,52.81,81903.6,0.0,0.99148,1e-05,1.54248]
[1778537291575,52.81,81903.6,0.0,0.99148,1e-05,1.54248]
[1778537291808,52.81,81903.6,0.0,0.99148,1e-05,1.54248]
[1778537298126,52.81,81905.91,0.0,0.99149,1e-05,1.5401]
[1778537304008,52.81,81907.36,0.0,0.9915,1e-05,1.53862]
[1778537304061,52.81,81906.71,0.0,0.9915,1e-05,1.53928]
[1778537304693,52.81,81906.71,0.0,0.9915,1e-05,1.53928]
[1778537304807,52.81,81906.71,0.0,0.9915,1e-05,1.53928]
[1778537304908,52.81,81906.67,0.0,0.9915,1e-05,1.53932]
[1778537308522,52.81,81905.12,0.0,0.99149,1e-05,1.54091]
[1778537308564,52.81,81905.12,0.0,0.99149,1e-05,1.54091]
[1778537308701,52.81,81905.12,0.0,0.99149,1e-05,1.54091]
[1778537308808,52.81,81905.12,0.0,0.99149,1e-05,1.54091]
[1778537308909,52.81,81900.95,0.0,0.99146,1e-05,1.5452]
[1778537311217,52.81,81898.02,0.0,0.99145,1e-05,1.54675]
[1778537314721,52.81,81898.03,0.0,0.99145,1e-05,1.54674]
[1778537314813,52.81,81898.03,0.0,0.99145,1e-05,1.54674]
[1778537314831,52.81,81898.03,0.0,0.99145,1e-05,1.54674]
[1778537314880,52.81,81896.57,0.0,0.99144,1e-05,1.54825]
[1778537315061,52.81,81896.57,0.0,0.99144,1e-05,1.54825]
[1778537316254,52.81,81891.71,0.0,0.99141,1e-05,1.55327]
[1778537319000,52.81,81889.54,0.0,0.99139,1e-05,1.55551]
[1778537319029,52.81,81888.15,0.0,0.99138,1e-05,1.55695]
[1778537319066,52.81,81888.15,0.0,0.99138,1e-05,1.55695]
[1778537320208,52.81,81887.64,0.0,0.99138,1e-05,1.55748]
[1778537320312,52.81,81887.64,0.0,0.99138,1e-05,1.55748]
[1778537326323,52.81,81887.86,0.0,0.99138,1e-05,1.55725]
[1778537331358,52.81,81887.5,0.0,0.99138,1e-05,1.55763]
[1778537334100,52.81,81886.36,0.0,0.99137,1e-05,1.55881]
[1778537334310,52.81,81886.36,0.0,0.99137,1e-05,1.55881]
[1778537334402,52.81,81886.36,0.0,0.99137,1e-05,1.55881]
[1778537334565,52.81,81886.36,0.0,0.99137,1e-05,1.55881]
[1778537334586,52.81,81886.39,0.0,0.99137,1e-05,1.55878]
[1778537340422,52.81,81883.7,0.0,0.99135,1e-05,1.56157]
[1778537341429,52.81,81869.28,0.0,0.99126,1e-05,1.57661]
[1778537342442,52.81,81860.94,0.0,0.9912,1e-05,1.58536]
[1778537344455,52.81,81854.22,0.0,0.99115,1e-05,1.59244]
[1778537347272,52.81,81854.64,0.0,0.99116,1e-05,1.592]
[1778537347310,52.81,81854.64,0.0,0.99116,1e-05,1.592]
[1778537347514,52.81,81854.64,0.0,0.99116,1e-05,1.592]
[1778537347561,52.81,81854.64,0.0,0.99116,1e-05,1.592]
[1778537347662,52.81,81855.81,0.0,0.99117,1e-05,1.59077]
[1778537351504,52.81,81851.87,0.0,0.99114,1e-05,1.59493]
[1778537354525,52.81,81844.67,0.0,0.99109,1e-05,1.60255]
[1778537356107,52.81,81843.58,0.0,0.99108,1e-05,1.60371]
[1778537356309,52.81,81843.58,0.0,0.99108,1e-05,1.60371]
[1778537356400,52.81,81843.58,0.0,0.99108,1e-05,1.60371]
[1778537356562,52.81,81843.58,0.0,0.99108,1e-05,1.60371]
[1778537356662,52.81,81843.62,0.0,0.99108,1e-05,1.60367]
[1778537362581,52.81,81842.89,0.0,0.99108,1e-05,1.60444]
[1778537367616,52.81,81843.15,0.0,0.99108,1e-05,1.60417]
[1778537372651,52.81,81843.01,0.0,0.99109,1e-05,1.60281]
[1778537373783,52.81,81843.01,0.0,0.99109,1e-05,1.60281]
[1778537373811,52.81,81843.01,0.0,0.99109,1e-05,1.60281]
[1778537374111,52.81,81843.01,0.0,0.99109,1e-05,1.60281]
[1778537373886,52.81,81842.02,0.0,0.99108,1e-05,1.60386]
[1778537374308,52.81,81842.02,0.0,0.99108,1e-05,1.60386]
[1778537381714,52.81,81842.11,0.0,0.99108,1e-05,1.60377]
[1778537385742,52.81,81847.08,0.0,0.99111,1e-05,1.5985]
[1778537386539,52.81,81847.08,0.0,0.99111,1e-05,1.5985]
[1778537386567,52.81,81847.08,0.0,0.99111,1e-05,1.5985]
[1778537386638,52.81,81847.08,0.0,0.99111,1e-05,1.5985]
[1778537386810,52.81,81847.08,0.0,0.99111,1e-05,1.5985]
[1778537386910,52.81,81846.68,0.0,0.99111,1e-05,1.59892]
[1778537390588,52.81,81849.4,0.0,0.99113,1e-05,1.59604]
[1778537390639,52.81,81849.4,0.0,0.99113,1e-05,1.59604]
[1778537390812,52.81,81849.4,0.0,0.99113,1e-05,1.59604]
[1778537390862,52.81,81851.7,0.0,0.99115,1e-05,1.59361]
[1778537396819,52.81,81851.0,0.0,0.99114,1e-05,1.59435]
[1778537401854,52.81,81852.59,0.0,0.99115,1e-05,1.59267]
[1778537404875,52.81,81855.3,0.0,0.99117,1e-05,1.58981]
[1778537405062,52.81,81855.3,0.0,0.99117,1e-05,1.58981]
[1778537405109,52.81,81856.76,0.0,0.99118,1e-05,1.58827]
[1778537405357,52.81,81856.76,0.0,0.99118,1e-05,1.58827]
[1778537405558,52.81,81856.76,0.0,0.99118,1e-05,1.58827]
[1778537410917,52.81,81857.89,0.0,0.99119,1e-05,1.58708]
[1778537414945,52.81,81854.01,0.0,0.99116,1e-05,1.59117]
[1778537416656,52.81,81851.89,0.0,0.99115,1e-05,1.59341]
[1778537416810,52.81,81851.89,0.0,0.99115,1e-05,1.59341]
[1778537416916,52.81,81851.89,0.0,0.99115,1e-05,1.59341]
[1778537417062,52.81,81851.89,0.0,0.99115,1e-05,1.59341]
[1778537417130,52.81,81851.39,0.0,0.99114,1e-05,1.59394]
[1778537423001,52.81,81850.36,0.0,0.99114,1e-05,1.59503]
[1778537428037,52.81,81849.61,0.0,0.99113,1e-05,1.59582]
[1778537429043,52.81,81834.11,0.0,0.99102,1e-05,1.61229]
[1778537430050,52.81,81829.34,0.0,0.99099,1e-05,1.61738]
[1778537430969,52.81,81829.34,0.0,0.99099,1e-05,1.61738]
[1778537431060,52.81,81829.34,0.0,0.99099,1e-05,1.61738]
[1778537431145,52.81,81827.81,0.0,0.99099,1e-05,1.61751]
[1778537431205,52.81,81827.81,0.0,0.99099,1e-05,1.61751]
[1778537431315,52.81,81827.81,0.0,0.99099,1e-05,1.61751]
[1778537436832,52.81,81826.04,0.0,0.99098,1e-05,1.6194]
[1778537437062,52.81,81826.04,0.0,0.99098,1e-05,1.6194]
[1778537437099,52.81,81825.36,0.0,0.99097,1e-05,1.62013]
[1778537437280,52.81,81825.36,0.0,0.99097,1e-05,1.62013]
[1778537437311,52.81,81825.36,0.0,0.99097,1e-05,1.62013]
[1778537443142,52.81,81822.66,0.0,0.99095,1e-05,1.62302]
[1778537448177,52.81,81822.95,0.0,0.99096,1e-05,1.62271]
[1778537448344,52.81,81822.95,0.0,0.99096,1e-05,1.62271]
[1778537448566,52.81,81822.95,0.0,0.99096,1e-05,1.62271]
[1778537449185,52.81,81818.02,0.0,0.99092,1e-05,1.62801]
[1778537450134,52.81,81818.02,0.0,0.99092,1e-05,1.62801]
[1778537450312,52.81,81815.97,0.0,0.99091,1e-05,1.63022]
[1778537458859,52.81,81813.75,0.0,0.99089,1e-05,1.63261]
[1778537459060,52.81,81813.75,0.0,0.99089,1e-05,1.63261]
[1778537459082,52.81,81805.58,0.0,0.99083,1e-05,1.64144]
[1778537459262,52.81,81805.58,0.0,0.99083,1e-05,1.64144]
[1778537459312,52.81,81805.58,0.0,0.99083,1e-05,1.64144]
[1778537459411,52.81,81802.86,0.0,0.99081,1e-05,1.64439]
[1778537461269,52.81,81807.93,0.0,0.99085,1e-05,1.63889]
[1778537464808,52.81,81809.85,0.0,0.99086,1e-05,1.63682]
[1778537465061,52.81,81809.85,0.0,0.99086,1e-05,1.63682]
[1778537465137,52.81,81813.16,0.0,0.99089,1e-05,1.63324]
[1778537465226,52.81,81813.16,0.0,0.99089,1e-05,1.63324]
[1778537465314,52.81,81813.16,0.0,0.99089,1e-05,1.63324]
[1778537465383,52.81,81815.87,0.0,0.99091,1e-05,1.63032]
[1778537466304,52.81,81820.74,0.0,0.99094,1e-05,1.62508]
[1778537467311,52.81,81825.62,0.0,0.99097,1e-05,1.61985]
[1778537468467,52.81,81825.62,0.0,0.99097,1e-05,1.61985]
[1778537468573,52.81,81825.62,0.0,0.99097,1e-05,1.61985]
[1778537468674,52.81,81822.86,0.0,0.99096,1e-05,1.62281]
[1778537473357,52.81,81819.42,0.0,0.99093,1e-05,1.6265]
[1778537474992,52.81,81819.42,0.0,0.99093,1e-05,1.6265]
[1778537475070,52.81,81819.42,0.0,0.99093,1e-05,1.6265]
[1778537475093,52.81,81813.37,0.0,0.99089,1e-05,1.63302]
[1778537475594,52.81,81813.37,0.0,0.99089,1e-05,1.63302]
[1778537475810,52.81,81813.37,0.0,0.99089,1e-05,1.63302]
[1778537475910,52.81,81810.12,0.0,0.99087,1e-05,1.63653]
[1778537480375,52.81,81810.06,0.0,0.99087,1e-05,1.63659]
[1778537480563,52.81,81810.06,0.0,0.99087,1e-05,1.63659]
[1778537480788,52.81,81810.06,0.0,0.99087,1e-05,1.63659]
[1778537480809,52.81,81810.06,0.0,0.99087,1e-05,1.63659]
[1778537480838,52.81,81810.93,0.0,0.99087,1e-05,1.63565]
[1778537486452,52.81,81810.32,0.0,0.99087,1e-05,1.63631]
[1778537489473,52.81,81806.66,0.0,0.99084,1e-05,1.64027]
[1778537490388,52.81,81806.66,0.0,0.99084,1e-05,1.64027]
[1778537490562,52.81,81806.66,0.0,0.99084,1e-05,1.64027]
[1778537490748,52.81,81806.66,0.0,0.99084,1e-05,1.64027]
[1778537490811,52.81,81806.66,0.0,0.99084,1e-05,1.64027]
[1778537490849,52.81,81803.03,0.0,0.99082,1e-05,1.6442]
[1778537496730,52.81,81802.85,0.0,0.99082,1e-05,1.64287]
[1778537496812,52.81,81802.85,0.0,0.99082,1e-05,1.64287]
[1778537497036,52.81,81802.85,0.0,0.99082,1e-05,1.64287]
[1778537497065,52.81,81802.85,0.0,0.99082,1e-05,1.64287]
[1778537497137,52.81,81805.82,0.0,0.99084,1e-05,1.63965]
[1778537498536,52.81,81810.22,0.0,0.99087,1e-05,1.63489]
[1778537499543,52.81,81813.57,0.0,0.9909,1e-05,1.63128]
[1778537500467,52.81,81813.57,0.0,0.9909,1e-05,1.63128]
[1778537500562,52.81,81813.57,0.0,0.9909,1e-05,1.63128]
[1778537503571,52.81,81816.92,0.0,0.99092,1e-05,1.62767]
[1778537504486,52.81,81816.92,0.0,0.99092,1e-05,1.62767]
[1778537504561,52.81,81816.92,0.0,0.99092,1e-05,1.62767]
[1778537504836,52.81,81816.92,0.0,0.99092,1e-05,1.62767]
[1778537505060,52.81,81816.92,0.0,0.99092,1e-05,1.62767]
[1778537505161,52.81,81820.99,0.0,0.99095,1e-05,1.6233]
[1778537510620,52.81,81822.67,0.0,0.99096,1e-05,1.6215]
[1778537514648,52.81,81819.44,0.0,0.99094,1e-05,1.62496]
[1778537515914,52.81,81819.44,0.0,0.99094,1e-05,1.62496]
[1778537516061,52.81,81819.44,0.0,0.99094,1e-05,1.62496]
[1778537516072,52.81,81816.94,0.0,0.99092,1e-05,1.62765]
[1778537516595,52.81,81816.94,0.0,0.99092,1e-05,1.62765]
[1778537516815,52.81,81816.94,0.0,0.99092,1e-05,1.62765]
[1778537516862,52.81,81819.91,0.0,0.99094,1e-05,1.62446]
[1778537523169,52.81,81819.28,0.0,0.99094,1e-05,1.62513]
[1778537523263,52.81,81818.94,0.0,0.99094,1e-05,1.6255]
[1778537523309,52.81,81818.94,0.0,0.99094,1e-05,1.6255]
[1778537523711,52.81,81818.79,0.0,0.99093,1e-05,1.62566]
[1778537524560,52.81,81818.79,0.0,0.99093,1e-05,1.62566]
[1778537529766,52.81,81819.07,0.0,0.99094,1e-05,1.62536]
[1778537532787,52.81,81816.88,0.0,0.99092,1e-05,1.62771]
[1778537537822,52.81,81818.03,0.0,0.99093,1e-05,1.62648]
[1778537540995,52.81,81818.08,0.0,0.99093,1e-05,1.62642]
[1778537541059,52.81,81818.08,0.0,0.99093,1e-05,1.62642]
[1778537541155,52.81,81818.33,0.0,0.99093,1e-05,1.62616]
[1778537541836,52.81,81818.33,0.0,0.99093,1e-05,1.62616]
[1778537542063,52.81,81818.33,0.0,0.99093,1e-05,1.62616]
[1778537547828,52.81,81818.38,0.0,0.99093,1e-05,1.6261]
[1778537548058,52.81,81818.38,0.0,0.99093,1e-05,1.6261]
[1778537548280,52.81,81818.38,0.0,0.99093,1e-05,1.6261]
[1778537548074,52.81,81821.03,0.0,0.99095,1e-05,1.62326]
[1778537548312,52.81,81821.03,0.0,0.99095,1e-05,1.62326]
[1778537549907,52.81,81817.38,0.0,0.99093,1e-05,1.62718]
[1778537552431,52.81,81816.48,0.0,0.99093,1e-05,1.62662]
[1778537552562,52.81,81816.48,0.0,0.99093,1e-05,1.62662]
[1778537554942,52.81,81819.05,0.0,0.99094,1e-05,1.62386]
[1778537561991,52.81,81818.85,0.0,0.99094,1e-05,1.62408]
[1778537565013,52.81,81816.17,0.0,0.99092,1e-05,1.62696]
[1778537566020,52.81,81810.7,0.0,0.99089,1e-05,1.63285]
[1778537566735,52.81,81810.7,0.0,0.99089,1e-05,1.63285]
[1778537566811,52.81,81810.7,0.0,0.99089,1e-05,1.63285]
[1778537568568,52.81,81809.72,0.0,0.99088,1e-05,1.63391]
[1778537569041,52.81,81808.96,0.0,0.99087,1e-05,1.63473]
[1778537574076,52.81,81807.9,0.0,0.99087,1e-05,1.63587]
[1778537576779,52.81,81807.1,0.0,0.99086,1e-05,1.63674]
[1778537576814,52.81,81807.1,0.0,0.99086,1e-05,1.63674]
[1778537578104,52.81,81802.61,0.0,0.99083,1e-05,1.6416]
[1778537583211,52.81,81800.51,0.0,0.99081,1e-05,1.64387]
[1778537583319,52.81,81800.51,0.0,0.99081,1e-05,1.64387]
[1778537583895,52.81,81798.54,0.0,0.9908,1e-05,1.64601]
[1778537584058,52.81,81798.54,0.0,0.9908,1e-05,1.64601]
[1778537584146,52.81,81797.68,0.0,0.99079,1e-05,1.64694]
[1778537589181,52.81,81798.1,0.0,0.9908,1e-05,1.64649]
[1778537591195,52.81,81803.51,0.0,0.99084,1e-05,1.64062]
[1778537591392,52.81,81803.51,0.0,0.99084,1e-05,1.64062]
[1778537591559,52.81,81803.51,0.0,0.99084,1e-05,1.64062]
[1778537596230,52.81,81807.87,0.0,0.99087,1e-05,1.6359]
[1778537596461,52.81,81807.87,0.0,0.99087,1e-05,1.6359]
[1778537596566,52.81,81807.87,0.0,0.99087,1e-05,1.6359]
[1778537597553,52.81,81807.48,0.0,0.99086,1e-05,1.63633]
[1778537597562,52.81,81807.48,0.0,0.99086,1e-05,1.63633]
[1778537598244,52.81,81810.25,0.0,0.99088,1e-05,1.63333]
[1778537603280,52.81,81810.14,0.0,0.99088,1e-05,1.63345]
[1778537604817,52.81,81809.94,0.0,0.99088,1e-05,1.63367]
[1778537605065,52.81,81809.94,0.0,0.99088,1e-05,1.63367]
[1778537610329,52.81,81807.52,0.0,0.99086,1e-05,1.63628]
[1778537615364,52.81,81808.71,0.0,0.99088,1e-05,1.63347]
[1778537617339,52.81,81808.71,0.0,0.99088,1e-05,1.63347]
[1778537617558,52.81,81809.3,0.0,0.99088,1e-05,1.63284]
[1778537618714,52.81,81808.71,0.0,0.99088,1e-05,1.63347]
[1778537618813,52.81,81808.71,0.0,0.99088,1e-05,1.63347]
[1778537618815,52.81,81808.71,0.0,0.99088,1e-05,1.63347]
[1778537624013,52.81,81808.35,0.0,0.99088,1e-05,1.63386]
[1778537624061,52.81,81808.35,0.0,0.99088,1e-05,1.63386]
[1778537626446,52.81,81804.05,0.0,0.99085,1e-05,1.63851]
[1778537628248,52.81,81804.05,0.0,0.99085,1e-05,1.63851]
[1778537628262,52.81,81804.05,0.0,0.99085,1e-05,1.63851]
[1778537628264,52.81,81803.88,0.0,0.99085,1e-05,1.63869]
[1778537629691,52.81,81803.94,0.0,0.99085,1e-05,1.63863]
[1778537629812,52.81,81803.94,0.0,0.99085,1e-05,1.63863]
[1778537634010,52.81,81803.42,0.0,0.99084,1e-05,1.63919]
[1778537634058,52.81,81803.42,0.0,0.99084,1e-05,1.63919]
[1778537634159,52.81,81804.12,0.0,0.99085,1e-05,1.63843]
[1778537636169,52.81,81803.4,0.0,0.99084,1e-05,1.63921]
[1778537636309,52.81,81803.4,0.0,0.99084,1e-05,1.63921]
[1778537636211,52.81,81813.7,0.0,0.99092,1e-05,1.62809]
[1778537636516,52.81,81817.9,0.0,0.99095,1e-05,1.62358]
[1778537641551,52.81,81818.94,0.0,0.99095,1e-05,1.62246]
[1778537647593,52.81,81819.53,0.0,0.99096,1e-05,1.62183]
[1778537655649,52.81,81819.76,0.0,0.99096,1e-05,1.62158]
[1778537657663,52.81,81825.05,0.0,0.99099,1e-05,1.61592]
[1778537659714,52.81,81825.08,0.0,0.99099,1e-05,1.61588]
[1778537659810,52.81,81825.08,0.0,0.99099,1e-05,1.61588]
[1778537661450,52.81,81824.36,0.0,0.99099,1e-05,1.61665]
[1778537661559,52.81,81824.36,0.0,0.99099,1e-05,1.61665]
[1778537661691,52.81,81823.97,0.0,0.99099,1e-05,1.61707]
[1778537666726,52.81,81825.7,0.0,0.991,1e-05,1.61522]
[1778537667667,52.81,81825.7,0.0,0.991,1e-05,1.61522]
[1778537667810,52.81,81825.7,0.0,0.991,1e-05,1.61522]
[1778537670754,52.81,81830.6,0.0,0.99103,1e-05,1.60999]
[1778537675308,52.81,81831.45,0.0,0.99105,1e-05,1.60757]
[1778537675560,52.81,81831.37,0.0,0.99105,1e-05,1.60766]
[1778537676583,52.81,81829.04,0.0,0.99103,1e-05,1.61014]
[1778537676811,52.81,81829.04,0.0,0.99103,1e-05,1.61014]
[1778537676911,52.81,81829.5,0.0,0.99103,1e-05,1.60965]
[1778537681494,52.81,81829.78,0.0,0.99104,1e-05,1.60935]
[1778537681558,52.81,81829.78,0.0,0.99104,1e-05,1.60935]
[1778537692910,52.81,81831.32,0.0,0.99105,1e-05,1.60771]
[1778537697945,52.81,81831.27,0.0,0.99105,1e-05,1.60777]
[1778537701973,52.81,81823.99,0.0,0.991,1e-05,1.61554]
[1778537703042,52.81,81823.99,0.0,0.991,1e-05,1.61554]
[1778537703061,52.81,81823.99,0.0,0.991,1e-05,1.61554]
[1778537703987,52.81,81828.71,0.0,0.99103,1e-05,1.6105]
[1778537705007,52.81,81828.71,0.0,0.99103,1e-05,1.6105]
[1778537705060,52.81,81828.71,0.0,0.99103,1e-05,1.6105]
[1778537705065,52.81,81831.71,0.0,0.99105,1e-05,1.6073]
[1778537711191,52.81,81832.97,0.0,0.99106,1e-05,1.60596]
[1778537711309,52.81,81832.97,0.0,0.99106,1e-05,1.60596]
[1778537717082,52.81,81834.76,0.0,0.99107,1e-05,1.60405]
[1778537718438,52.81,81834.76,0.0,0.99107,1e-05,1.60405]
[1778537718565,52.81,81833.15,0.0,0.99106,1e-05,1.60576]
[1778537718659,52.81,81833.15,0.0,0.99106,1e-05,1.60576]
[1778537721110,52.81,81839.03,0.0,0.9911,1e-05,1.59952]
[1778537721946,52.81,81839.03,0.0,0.9911,1e-05,1.59952]
[1778537722059,52.81,81839.03,0.0,0.9911,1e-05,1.59952]
[1778537722153,52.81,81843.59,0.0,0.99113,1e-05,1.59469]
[1778537728159,52.81,81845.94,0.0,0.99115,1e-05,1.5922]
[1778537733194,52.81,81851.15,0.0,0.99119,1e-05,1.58521]
[1778537734143,52.81,81851.15,0.0,0.99119,1e-05,1.58521]
[1778537735812,52.81,81852.21,0.0,0.9912,1e-05,1.5841]
[1778537736061,52.81,81852.21,0.0,0.9912,1e-05,1.5841]
[1778537736215,52.81,81852.31,0.0,0.9912,1e-05,1.58399]
[1778537741250,52.81,81850.25,0.0,0.99118,1e-05,1.58616]
[1778537742257,52.81,81846.82,0.0,0.99116,1e-05,1.58978]
[1778537747292,52.81,81844.36,0.0,0.99114,1e-05,1.59237]
[1778537752327,52.81,81847.68,0.0,0.99117,1e-05,1.58887]
[1778537754341,52.81,81851.28,0.0,0.99119,1e-05,1.58507]
[1778537760383,52.81,81852.11,0.0,0.9912,1e-05,1.5842]
[1778537765418,52.81,81852.32,0.0,0.9912,1e-05,1.58398]
[1778537766425,52.81,81848.15,0.0,0.99117,1e-05,1.58837]
[1778537767432,52.81,81839.43,0.0,0.99111,1e-05,1.59759]
[1778537769447,52.81,81836.77,0.0,0.99109,1e-05,1.60041]
[1778537772474,52.81,81823.23,0.0,0.991,1e-05,1.61484]
[1778537773481,52.81,81817.17,0.0,0.99096,1e-05,1.62133]
[1778537778516,52.81,81812.18,0.0,0.99092,1e-05,1.62669]
[1778537781868,52.81,81810.43,0.0,0.99091,1e-05,1.62857]
[1778537782062,52.81,81810.43,0.0,0.99091,1e-05,1.62857]
[1778537782517,52.81,81810.43,0.0,0.99091,1e-05,1.62857]
[1778537782139,52.81,81810.13,0.0,0.99091,1e-05,1.62889]
[1778537785565,52.81,81813.73,0.0,0.99093,1e-05,1.62502]
[1778537786572,52.81,81813.73,0.0,0.99093,1e-05,1.62502]
[1778537786675,52.81,81823.91,0.0,0.991,1e-05,1.61411]
[1778537787579,52.81,81824.26,0.0,0.99101,1e-05,1.61373]
[1778537792614,52.81,81825.21,0.0,0.99102,1e-05,1.61121]
[1778537797709,52.81,81824.23,0.0,0.99101,1e-05,1.61225]
[1778537797813,52.81,81824.23,0.0,0.99101,1e-05,1.61225]
[1778537797914,52.81,81824.23,0.0,0.99101,1e-05,1.61225]
[1778537798729,52.81,81824.23,0.0,0.99101,1e-05,1.61225]
[1778537798811,52.81,81824.23,0.0,0.99101,1e-05,1.61225]
[1778537805748,52.81,81824.09,0.0,0.99101,1e-05,1.6124]
[1778537805810,52.81,81824.09,0.0,0.99101,1e-05,1.6124]
[1778537805849,52.81,81824.09,0.0,0.99101,1e-05,1.6124]
[1778537806712,52.81,81828.43,0.0,0.99104,1e-05,1.60777]
[1778537807719,52.81,81834.75,0.0,0.99109,1e-05,1.60105]
[1778537809593,52.81,81835.17,0.0,0.99109,1e-05,1.60061]
[1778537809810,52.81,81835.17,0.0,0.99109,1e-05,1.60061]
[1778537816783,52.81,81834.61,0.0,0.99109,1e-05,1.6012]
[1778537821818,52.81,81830.41,0.0,0.99106,1e-05,1.60567]
[1778537822825,52.81,81825.34,0.0,0.99102,1e-05,1.61107]
[1778537824443,52.81,81825.34,0.0,0.99102,1e-05,1.61107]
[1778537824561,52.81,81825.34,0.0,0.99102,1e-05,1.61107]
[1778537824544,52.81,81820.35,0.0,0.99099,1e-05,1.6164]
[1778537825446,52.81,81820.35,0.0,0.99099,1e-05,1.6164]
[1778537825559,52.81,81820.35,0.0,0.99099,1e-05,1.6164]
[1778537831461,52.81,81822.71,0.0,0.991,1e-05,1.61388]
[1778537831559,52.81,81822.71,0.0,0.991,1e-05,1.61388]
[1778537831562,52.81,81818.67,0.0,0.99097,1e-05,1.6182]
[1778537832226,52.81,81818.67,0.0,0.99097,1e-05,1.6182]
[1778537832310,52.81,81818.67,0.0,0.99097,1e-05,1.6182]
[1778537837931,52.81,81819.05,0.0,0.99098,1e-05,1.61779]
[1778537840507,52.81,81819.63,0.0,0.99098,1e-05,1.61717]
[1778537840568,52.81,81819.63,0.0,0.99098,1e-05,1.61717]
[1778537840563,52.81,81821.53,0.0,0.99099,1e-05,1.61514]
[1778537841036,52.81,81821.53,0.0,0.99099,1e-05,1.61514]
[1778537841066,52.81,81821.53,0.0,0.99099,1e-05,1.61514]
[1778537842966,52.81,81829.29,0.0,0.99105,1e-05,1.60686]
[1778537844636,52.81,81829.44,0.0,0.99105,1e-05,1.6067]
[1778537844708,52.81,81829.44,0.0,0.99105,1e-05,1.6067]
[1778537844811,52.81,81829.44,0.0,0.99105,1e-05,1.6067]
[1778537844980,52.81,81830.2,0.0,0.99105,1e-05,1.60589]
[1778537851172,52.81,81829.56,0.0,0.99105,1e-05,1.60657]
[1778537851262,52.81,81829.56,0.0,0.99105,1e-05,1.60657]
[1778537851312,52.81,81829.56,0.0,0.99105,1e-05,1.60657]
[1778537851410,52.81,81829.71,0.0,0.99106,1e-05,1.6049]
[1778537857064,52.81,81829.23,0.0,0.99106,1e-05,1.60541]
[1778537858077,52.81,81829.23,0.0,0.99106,1e-05,1.60541]
[1778537858309,52.81,81829.23,0.0,0.99106,1e-05,1.60541]
[1778537858410,52.81,81824.89,0.0,0.99103,1e-05,1.61004]
[1778537858832,52.81,81824.89,0.0,0.99103,1e-05,1.61004]
[1778537859061,52.81,81824.89,0.0,0.99103,1e-05,1.61004]
[1778537863495,52.81,81823.94,0.0,0.99102,1e-05,1.61105]
[1778537863559,52.81,81823.94,0.0,0.99102,1e-05,1.61105]
[1778537863551,52.81,81827.55,0.0,0.99104,1e-05,1.6072]
[1778537866128,52.81,81831.51,0.0,0.99107,1e-05,1.60299]
[1778537870158,52.81,81843.4,0.0,0.99115,1e-05,1.59039]
[1778537871165,52.81,81846.62,0.0,0.99118,1e-05,1.58699]
[1778537871679,52.81,81846.62,0.0,0.99118,1e-05,1.58699]
[1778537871810,52.81,81846.62,0.0,0.99118,1e-05,1.58699]
[1778537872365,52.81,81846.62,0.0,0.99118,1e-05,1.58699]
[1778537872569,52.81,81846.62,0.0,0.99118,1e-05,1.58699]
[1778537872603,52.81,81846.58,0.0,0.99117,1e-05,1.58704]
[1778537878003,52.81,81845.36,0.0,0.99117,1e-05,1.58832]
[1778537878070,52.81,81845.36,0.0,0.99117,1e-05,1.58832]
[1778537883254,52.81,81846.55,0.0,0.99117,1e-05,1.58707]
[1778537888289,52.81,81845.21,0.0,0.99117,1e-05,1.58848]
[1778537889296,52.81,81848.41,0.0,0.99119,1e-05,1.58511]
[1778537890113,52.81,81848.41,0.0,0.99119,1e-05,1.58511]
[1778537890310,52.81,81848.41,0.0,0.99119,1e-05,1.58511]
[1778537890411,52.81,81848.5,0.0,0.99119,1e-05,1.58501]
[1778537890682,52.81,81848.5,0.0,0.99119,1e-05,1.58501]
[1778537890819,52.81,81848.5,0.0,0.99119,1e-05,1.58501]
[1778537896598,52.81,81848.04,0.0,0.99118,1e-05,1.5855]
[1778537896812,52.81,81846.89,0.0,0.99118,1e-05,1.58671]
[1778537897565,52.81,81846.89,0.0,0.99118,1e-05,1.58671]
[1778537897352,52.81,81845.88,0.0,0.99117,1e-05,1.58777]
[1778537897812,52.81,81845.88,0.0,0.99117,1e-05,1.58777]
[1778537905408,52.81,81846.05,0.0,0.99117,1e-05,1.58759]
[1778537907915,52.81,81845.98,0.0,0.99117,1e-05,1.58767]
[1778537908061,52.81,81845.98,0.0,0.99117,1e-05,1.58767]
[1778537908602,52.81,81845.98,0.0,0.99117,1e-05,1.58767]
[1778537908429,52.81,81845.66,0.0,0.99117,1e-05,1.58801]
[1778537908819,52.81,81845.66,0.0,0.99117,1e-05,1.58801]
[1778537916485,52.81,81843.73,0.0,0.99116,1e-05,1.58854]
[1778537916900,52.81,81843.73,0.0,0.99116,1e-05,1.58854]
[1778537917061,52.81,81843.73,0.0,0.99116,1e-05,1.58854]
[1778537917492,52.81,81842.23,0.0,0.99115,1e-05,1.59013]
[1778537918730,52.81,81841.88,0.0,0.99115,1e-05,1.5905]
[1778537918808,52.81,81841.88,0.0,0.99115,1e-05,1.5905]
[1778537919506,52.81,81836.29,0.0,0.99111,1e-05,1.59641]
[1778537923076,52.81,81836.76,0.0,0.99112,1e-05,1.59591]
[1778537923312,52.81,81836.76,0.0,0.99112,1e-05,1.59591]
[1778537923415,52.81,81836.76,0.0,0.99112,1e-05,1.59591]
[1778537923561,52.81,81836.76,0.0,0.99112,1e-05,1.59591]
[1778537923631,52.81,81840.56,0.0,0.99114,1e-05,1.59189]
[1778537929576,52.81,81841.67,0.0,0.99115,1e-05,1.59072]
[1778537931593,52.81,81851.25,0.0,0.99121,1e-05,1.58063]
[1778537932600,52.81,81862.8,0.0,0.99129,1e-05,1.56853]
[1778537933607,52.81,81862.87,0.0,0.99129,1e-05,1.56846]
[1778537934317,52.81,81862.87,0.0,0.99129,1e-05,1.56846]
[1778537934614,52.81,81862.94,0.0,0.99129,1e-05,1.56838]
[1778537935163,52.81,81862.94,0.0,0.99129,1e-05,1.56838]
[1778537935621,52.81,81862.89,0.0,0.99129,1e-05,1.56843]
[1778537936628,52.81,81869.74,0.0,0.99134,1e-05,1.5613]
[1778537938707,52.81,81870.53,0.0,0.99134,1e-05,1.56048]
[1778537938813,52.81,81870.53,0.0,0.99134,1e-05,1.56048]
[1778537944684,52.81,81876.41,0.0,0.99138,1e-05,1.55437]
[1778537945687,52.81,81876.41,0.0,0.99138,1e-05,1.55437]
[1778537945692,52.81,81876.4,0.0,0.99138,1e-05,1.55438]
[1778537945814,52.81,81876.4,0.0,0.99138,1e-05,1.55438]
[1778537946256,52.81,81876.4,0.0,0.99138,1e-05,1.55438]
[1778537946310,52.81,81876.4,0.0,0.99138,1e-05,1.55438]
[1778537946699,52.81,81876.03,0.0,0.99138,1e-05,1.55477]
[1778537951737,52.81,81876.55,0.0,0.99138,1e-05,1.55423]
[1778537957543,52.81,81875.51,0.0,0.99138,1e-05,1.55531]
[1778537957564,52.81,81875.51,0.0,0.99138,1e-05,1.55531]
[1778537957644,52.81,81876.43,0.0,0.99138,1e-05,1.55435]
[1778537957859,52.81,81876.43,0.0,0.99138,1e-05,1.55435]
[1778537958064,52.81,81876.43,0.0,0.99138,1e-05,1.55435]
[1778537963821,52.81,81876.86,0.0,0.99139,1e-05,1.55391]
[1778537968856,52.81,81877.51,0.0,0.99139,1e-05,1.55323]
[1778537970870,52.81,81882.32,0.0,0.99142,1e-05,1.54826]
[1778537972668,52.81,81882.32,0.0,0.99142,1e-05,1.54826]
[1778537972810,52.81,81883.99,0.0,0.99144,1e-05,1.54507]
[1778537972884,52.81,81884.3,0.0,0.99144,1e-05,1.54475]
[1778537974184,52.81,81884.3,0.0,0.99144,1e-05,1.54475]
[1778537974311,52.81,81884.3,0.0,0.99144,1e-05,1.54475]
[1778537979933,52.81,81885.73,0.0,0.99145,1e-05,1.54327]
[1778537984969,52.81,81885.66,0.0,0.99145,1e-05,1.54334]
[1778537985059,52.81,81885.66,0.0,0.99145,1e-05,1.54334]
[1778537985125,52.81,81885.8,0.0,0.99145,1e-05,1.5432]
[1778537986226,52.81,81885.8,0.0,0.99145,1e-05,1.5432]
[1778537986309,52.81,81885.8,0.0,0.99145,1e-05,1.5432]
[1778537992018,52.81,81885.97,0.0,0.99146,1e-05,1.54303]
[1778537996482,52.81,81884.57,0.0,0.99145,1e-05,1.54447]
[1778537996561,52.81,81884.57,0.0,0.99145,1e-05,1.54447]
[1778537996583,52.81,81884.77,0.0,0.99145,1e-05,1.54426]
[1778537997216,52.81,81884.77,0.0,0.99145,1e-05,1.54426]
[1778537997312,52.81,81884.77,0.0,0.99145,1e-05,1.54426]
[1778538001290,52.81,81885.14,0.0,0.99145,1e-05,1.54388]
[1778538001310,52.81,81885.14,0.0,0.99145,1e-05,1.54388]
[1778538001391,52.81,81888.7,0.0,0.99147,1e-05,1.54022]
[1778538002089,52.81,81890.51,0.0,0.99149,1e-05,1.53836]
[1778538002815,52.81,81890.51,0.0,0.99149,1e-05,1.53836]
[1778538003062,52.81,81890.51,0.0,0.99149,1e-05,1.53836]
[1778538009138,52.81,81892.2,0.0,0.9915,1e-05,1.53662]
[1778538009930,52.81,81892.2,0.0,0.9915,1e-05,1.53662]
[1778538010061,52.81,81892.2,0.0,0.9915,1e-05,1.53662]
[1778538010145,52.81,81894.55,0.0,0.99151,1e-05,1.53421]
[1778538011363,52.81,81894.55,0.0,0.99151,1e-05,1.53421]
[1778538011560,52.81,81894.55,0.0,0.99151,1e-05,1.53421]
[1778538018201,52.81,81894.55,0.0,0.99151,1e-05,1.53421]
[1778538020216,52.81,81900.17,0.0,0.99155,1e-05,1.52846]
[1778538021895,52.81,81901.39,0.0,0.99156,1e-05,1.52721]
[1778538022064,52.81,81901.39,0.0,0.99156,1e-05,1.52721]
[1778538024849,52.81,81901.64,0.0,0.99156,1e-05,1.52696]
[1778538026257,52.81,81906.49,0.0,0.99159,1e-05,1.52201]
[1778538026962,52.81,81906.49,0.0,0.99159,1e-05,1.52201]
[1778538027060,52.81,81906.49,0.0,0.99159,1e-05,1.52201]
[1778538027264,52.81,81908.97,0.0,0.99161,1e-05,1.51949]
[1778538028271,52.81,81912.4,0.0,0.99163,1e-05,1.516]
[1778538029278,52.81,81914.25,0.0,0.99164,1e-05,1.51413]
[1778538032465,52.81,81914.19,0.0,0.99165,1e-05,1.51274]
[1778538032558,52.81,81914.19,0.0,0.99165,1e-05,1.51274]
[1778538035320,52.81,81912.41,0.0,0.99164,1e-05,1.51454]
[1778538040356,52.81,81913.96,0.0,0.99165,1e-05,1.51297]
[1778538043728,52.81,81912.63,0.0,0.99164,1e-05,1.51432]
[1778538043811,52.81,81912.62,0.0,0.99164,1e-05,1.51433]
[1778538044384,52.81,81915.07,0.0,0.99165,1e-05,1.51185]
[1778538049419,52.81,81912.04,0.0,0.99163,1e-05,1.51492]
[1778538049931,52.81,81912.04,0.0,0.99163,1e-05,1.51492]
[1778538050061,52.81,81912.04,0.0,0.99163,1e-05,1.51492]
[1778538050426,52.81,81909.59,0.0,0.99162,1e-05,1.51741]
[1778538055461,52.81,81909.28,0.0,0.99162,1e-05,1.51772]
[1778538060496,52.81,81908.99,0.0,0.99161,1e-05,1.51801]
[1778538062289,52.81,81908.45,0.0,0.99161,1e-05,1.51856]
[1778538062310,52.81,81908.45,0.0,0.99161,1e-05,1.51856]
[1778538065531,52.81,81906.51,0.0,0.9916,1e-05,1.52054]
[1778538070566,52.81,81908.03,0.0,0.99161,1e-05,1.51899]
[1778538071635,52.81,81908.03,0.0,0.99161,1e-05,1.51899]
[1778538071809,52.81,81908.03,0.0,0.99161,1e-05,1.51899]
[1778538071687,52.81,81910.4,0.0,0.99162,1e-05,1.51658]
[1778538079629,52.81,81909.98,0.0,0.99162,1e-05,1.51701]
[1778538082673,52.81,81904.2,0.0,0.99158,1e-05,1.52289]
[1778538083660,52.81,81888.49,0.0,0.99148,1e-05,1.53897]
[1778538083942,52.81,81888.49,0.0,0.99148,1e-05,1.53897]
[1778538084061,52.81,81888.49,0.0,0.99148,1e-05,1.53897]
[1778538084545,52.81,81888.49,0.0,0.99148,1e-05,1.53897]
[1778538084559,52.81,81888.49,0.0,0.99148,1e-05,1.53897]
[1778538084666,52.81,81887.32,0.0,0.99147,1e-05,1.54017]
[1778538086680,52.81,81885.74,0.0,0.99146,1e-05,1.54179]
[1778538090539,52.81,81886.21,0.0,0.99146,1e-05,1.54131]
[1778538090560,52.81,81886.21,0.0,0.99146,1e-05,1.54131]
[1778538091715,52.81,81884.52,0.0,0.99146,1e-05,1.54158]
[1778538092722,52.81,81881.44,0.0,0.99144,1e-05,1.54476]
[1778538093867,52.81,81879.52,0.0,0.99143,1e-05,1.54674]
[1778538095685,52.81,81878.14,0.0,0.99142,1e-05,1.54816]
[1778538095812,52.81,81878.14,0.0,0.99142,1e-05,1.54816]
[1778538096750,52.81,81881.84,0.0,0.99144,1e-05,1.54434]
[1778538097315,52.81,81881.84,0.0,0.99144,1e-05,1.54434]
[1778538097757,52.81,81882.15,0.0,0.99145,1e-05,1.54402]
[1778538102792,52.81,81881.23,0.0,0.99144,1e-05,1.54497]
[1778538108834,52.81,81876.42,0.0,0.99141,1e-05,1.54994]
[1778538109854,52.81,81876.42,0.0,0.99141,1e-05,1.54994]
[1778538110061,52.81,81875.02,0.0,0.9914,1e-05,1.55139]
[1778538115406,52.81,81872.31,0.0,0.99138,1e-05,1.55419]
[1778538115559,52.81,81872.31,0.0,0.99138,1e-05,1.55419]
[1778538116509,52.81,81873.17,0.0,0.99139,1e-05,1.5533]
[1778538116561,52.81,81873.17,0.0,0.99139,1e-05,1.5533]
[1778538116890,52.81,81872.49,0.0,0.99138,1e-05,1.55401]
[1778538121925,52.81,81872.81,0.0,0.99138,1e-05,1.55368]
[1778538123674,52.81,81872.81,0.0,0.99138,1e-05,1.55368]
[1778538123809,52.81,81872.81,0.0,0.99138,1e-05,1.55368]
[1778538123895,52.81,81867.9,0.0,0.99135,1e-05,1.55877]
[1778538130679,52.81,81865.24,0.0,0.99133,1e-05,1.56154]
[1778538130810,52.81,81865.24,0.0,0.99133,1e-05,1.56154]
[1778538131343,52.81,81865.19,0.0,0.99133,1e-05,1.56159]
[1778538131560,52.81,81865.19,0.0,0.99133,1e-05,1.56159]
[1778538131661,52.81,81864.74,0.0,0.99133,1e-05,1.56206]
[1778538136071,52.81,81864.12,0.0,0.99133,1e-05,1.5627]
[1778538136312,52.81,81864.12,0.0,0.99133,1e-05,1.5627]
[1778538139923,52.81,81860.2,0.0,0.9913,1e-05,1.56679]
[1778538140060,52.81,81860.2,0.0,0.9913,1e-05,1.56679]
[1778538140505,52.81,81860.2,0.0,0.9913,1e-05,1.56679]
[1778538140563,52.81,81860.2,0.0,0.9913,1e-05,1.56679]
[1778538140653,52.81,81857.04,0.0,0.99128,1e-05,1.57009]
[1778538145086,52.81,81849.33,0.0,0.99123,1e-05,1.57816]
[1778538146094,52.81,81849.33,0.0,0.99123,1e-05,1.57816]
[1778538146313,52.81,81849.33,0.0,0.99123,1e-05,1.57816]
[1778538147324,52.81,81848.46,0.0,0.99122,1e-05,1.57908]
[1778538147564,52.81,81848.46,0.0,0.99122,1e-05,1.57908]
[1778538147665,52.81,81848.31,0.0,0.99122,1e-05,1.57924]
[1778538153142,52.81,81845.29,0.0,0.99121,1e-05,1.58092]
[1778538153984,52.81,81845.29,0.0,0.99121,1e-05,1.58092]
[1778538154059,52.81,81845.29,0.0,0.99121,1e-05,1.58092]
[1778538159767,52.81,81843.74,0.0,0.9912,1e-05,1.58255]
[1778538159808,52.81,81843.74,0.0,0.9912,1e-05,1.58255]
[1778538159868,52.81,81838.46,0.0,0.99116,1e-05,1.58811]
[1778538160382,52.81,81838.46,0.0,0.99116,1e-05,1.58811]
[1778538160560,52.81,81838.46,0.0,0.99116,1e-05,1.58811]
[1778538160627,52.81,81837.41,0.0,0.99115,1e-05,1.58922]
[1778538168247,52.81,81837.83,0.0,0.99116,1e-05,1.58878]
[1778538169312,52.81,81837.83,0.0,0.99116,1e-05,1.58878]
[1778538169560,52.81,81837.83,0.0,0.99116,1e-05,1.58878]
[1778538175296,52.81,81837.25,0.0,0.99115,1e-05,1.58939]
[1778538176973,52.81,81837.15,0.0,0.99115,1e-05,1.58949]
[1778538177061,52.81,81837.15,0.0,0.99115,1e-05,1.58949]
[1778538177310,52.81,81837.18,0.0,0.99115,1e-05,1.58946]
[1778538178483,52.81,81837.18,0.0,0.99115,1e-05,1.58946]
[1778538178560,52.81,81837.18,0.0,0.99115,1e-05,1.58946]
[1778538184359,52.81,81837.07,0.0,0.99115,1e-05,1.58958]
[1778538187344,52.81,81836.89,0.0,0.99115,1e-05,1.58977]
[1778538187560,52.81,81836.89,0.0,0.99115,1e-05,1.58977]
[1778538189029,52.81,81834.74,0.0,0.99113,1e-05,1.59204]
[1778538189064,52.81,81834.74,0.0,0.99113,1e-05,1.59204]
[1778538189394,52.81,81834.51,0.0,0.99113,1e-05,1.59229]
[1778538192947,52.81,81833.01,0.0,0.99112,1e-05,1.59387]
[1778538193058,52.81,81833.04,0.0,0.99112,1e-05,1.59384]
[1778538198458,52.81,81826.1,0.0,0.99108,1e-05,1.6012]
[1778538199967,52.81,81826.1,0.0,0.99108,1e-05,1.6012]
[1778538200059,52.81,81826.42,0.0,0.99108,1e-05,1.60086]
[1778538200856,52.81,81827.13,0.0,0.99108,1e-05,1.60011]
[1778538206514,52.81,81826.64,0.0,0.99108,1e-05,1.60063]
[1778538211550,52.81,81826.62,0.0,0.99109,1e-05,1.59914]
[1778538214572,52.81,81814.85,0.0,0.99101,1e-05,1.61168]
[1778538215578,52.81,81806.43,0.0,0.99095,1e-05,1.6207]
[1778538216585,52.81,81805.44,0.0,0.99094,1e-05,1.62176]
[1778538217320,52.81,81805.44,0.0,0.99094,1e-05,1.62176]
[1778538220871,52.81,81802.5,0.0,0.99092,1e-05,1.62492]
[1778538220873,52.81,81801.98,0.0,0.99092,1e-05,1.62548]
[1778538221060,52.81,81801.98,0.0,0.99092,1e-05,1.62548]
[1778538226657,52.81,81801.04,0.0,0.99091,1e-05,1.62649]
[1778538228273,52.81,81801.56,0.0,0.99091,1e-05,1.62593]
[1778538228312,52.81,81801.56,0.0,0.99091,1e-05,1.62593]
[1778538231692,52.81,81806.5,0.0,0.99095,1e-05,1.62062]
[1778538232033,52.81,81806.5,0.0,0.99095,1e-05,1.62062]
[1778538232059,52.81,81806.5,0.0,0.99095,1e-05,1.62062]
[1778538232077,52.81,81806.5,0.0,0.99095,1e-05,1.62062]
[1778538232309,52.81,81806.5,0.0,0.99095,1e-05,1.62062]
[1778538232699,52.81,81806.95,0.0,0.99095,1e-05,1.62014]
[1778538237734,52.81,81806.79,0.0,0.99095,1e-05,1.62031]
[1778538238741,52.81,81814.8,0.0,0.99101,1e-05,1.61173]
[1778538240005,52.81,81814.8,0.0,0.99101,1e-05,1.61173]
[1778538240017,52.81,81811.84,0.0,0.99098,1e-05,1.6149]
[1778538240060,52.81,81811.84,0.0,0.99098,1e-05,1.6149]
[1778538240285,52.81,81811.84,0.0,0.99098,1e-05,1.6149]
[1778538240310,52.81,81811.84,0.0,0.99098,1e-05,1.6149]
[1778538245630,52.81,81812.14,0.0,0.99099,1e-05,1.61458]
[1778538245810,52.81,81812.14,0.0,0.99099,1e-05,1.61458]
[1778538245911,52.81,81812.5,0.0,0.99099,1e-05,1.61419]
[1778538246151,52.81,81812.5,0.0,0.99099,1e-05,1.61419]
[1778538246311,52.81,81812.5,0.0,0.99099,1e-05,1.61419]
[1778538247804,52.81,81817.32,0.0,0.99102,1e-05,1.60904]
[1778538249811,52.81,81818.05,0.0,0.99103,1e-05,1.60826]
[1778538249976,52.81,81818.05,0.0,0.99103,1e-05,1.60826]
[1778538250011,52.81,81814.43,0.0,0.991,1e-05,1.61213]
[1778538250060,52.81,81814.43,0.0,0.991,1e-05,1.61213]
[1778538253809,52.81,81817.31,0.0,0.99102,1e-05,1.60905]
[1778538253856,52.81,81817.31,0.0,0.99102,1e-05,1.60905]
[1778538253910,52.81,81818.47,0.0,0.99103,1e-05,1.60781]
[1778538254061,52.81,81818.47,0.0,0.99103,1e-05,1.60781]
[1778538257881,52.81,81823.28,0.0,0.99106,1e-05,1.60269]
[1778538259439,52.81,81823.6,0.0,0.99107,1e-05,1.60235]
[1778538259564,52.81,81823.6,0.0,0.99107,1e-05,1.60235]
[1778538259784,52.81,81823.6,0.0,0.99107,1e-05,1.60235]
[1778538259811,52.81,81823.6,0.0,0.99107,1e-05,1.60235]
[1778538259895,52.81,81824.42,0.0,0.99107,1e-05,1.60148]
[1778538264930,52.81,81828.62,0.0,0.9911,1e-05,1.59702]
[1778538265821,52.81,81828.62,0.0,0.9911,1e-05,1.59702]
[1778538266011,52.81,81828.62,0.0,0.9911,1e-05,1.59702]
[1778538266015,52.81,81827.86,0.0,0.9911,1e-05,1.59783]
[1778538266063,52.81,81827.86,0.0,0.9911,1e-05,1.59783]
[1778538269966,52.81,81833.28,0.0,0.99113,1e-05,1.59208]
[1778538270640,52.81,81833.28,0.0,0.99113,1e-05,1.59208]
[1778538270810,52.81,81833.28,0.0,0.99113,1e-05,1.59208]
[1778538271020,52.81,81833.28,0.0,0.99113,1e-05,1.59208]
[1778538270973,52.81,81832.46,0.0,0.99113,1e-05,1.59295]
[1778538271060,52.81,81832.46,0.0,0.99113,1e-05,1.59295]
[1778538272987,52.81,81837.28,0.0,0.99117,1e-05,1.58636]
[1778538273994,52.81,81841.52,0.0,0.9912,1e-05,1.58189]
[1778538275001,52.81,81846.38,0.0,0.99123,1e-05,1.57678]
[1778538275760,52.81,81846.38,0.0,0.99123,1e-05,1.57678]
[1778538275813,52.81,81846.38,0.0,0.99123,1e-05,1.57678]
[1778538275967,52.81,81846.38,0.0,0.99123,1e-05,1.57678]
[1778538276012,52.81,81846.84,0.0,0.99123,1e-05,1.5763]
[1778538276073,52.81,81846.84,0.0,0.99123,1e-05,1.5763]
[1778538281229,52.81,81848.77,0.0,0.99125,1e-05,1.57428]
[1778538281317,52.81,81848.77,0.0,0.99125,1e-05,1.57428]
[1778538282730,52.81,81847.76,0.0,0.99124,1e-05,1.57534]
[1778538282809,52.81,81847.76,0.0,0.99124,1e-05,1.57534]
[1778538283058,52.81,81847.73,0.0,0.99124,1e-05,1.57537]
[1778538288093,52.81,81846.24,0.0,0.99123,1e-05,1.57693]
[1778538291741,52.81,81847.74,0.0,0.99124,1e-05,1.57536]
[1778538291810,52.81,81847.74,0.0,0.99124,1e-05,1.57536]
[1778538297156,52.81,81847.9,0.0,0.99124,1e-05,1.57519]
[1778538300177,52.81,81844.76,0.0,0.99122,1e-05,1.57849]
[1778538301525,52.81,81844.76,0.0,0.99122,1e-05,1.57849]
[1778538301572,52.81,81844.76,0.0,0.99122,1e-05,1.57849]
[1778538301976,52.81,81844.76,0.0,0.99122,1e-05,1.57849]
[1778538302071,52.81,81844.76,0.0,0.99122,1e-05,1.57849]
[1778538302062,52.81,81842.6,0.0,0.9912,1e-05,1.58076]
[1778538303198,52.81,81833.89,0.0,0.99114,1e-05,1.58994]
[1778538304205,52.81,81829.79,0.0,0.99112,1e-05,1.59428]
[1778538307226,52.81,81825.4,0.0,0.99109,1e-05,1.59893]
[1778538308233,52.81,81822.41,0.0,0.99107,1e-05,1.60211]
[1778538309463,52.81,81822.41,0.0,0.99107,1e-05,1.60211]
[1778538309562,52.81,81822.41,0.0,0.99107,1e-05,1.60211]
[1778538309884,52.81,81822.41,0.0,0.99107,1e-05,1.60211]
[1778538310060,52.81,81822.41,0.0,0.99107,1e-05,1.60211]
[1778538309950,52.81,81822.07,0.0,0.99106,1e-05,1.60247]
[1778538315282,52.81,81822.11,0.0,0.99106,1e-05,1.60243]
[1778538319267,52.81,81819.33,0.0,0.99104,1e-05,1.60539]
[1778538319315,52.81,81819.33,0.0,0.99104,1e-05,1.60539]
[1778538319670,52.81,81819.33,0.0,0.99104,1e-05,1.60539]
[1778538319817,52.81,81819.33,0.0,0.99104,1e-05,1.60539]
[1778538319918,52.81,81819.03,0.0,0.99104,1e-05,1.60571]
[1778538325352,52.81,81820.8,0.0,0.99105,1e-05,1.60382]
[1778538326890,52.81,81820.8,0.0,0.99105,1e-05,1.60382]
[1778538327061,52.81,81820.8,0.0,0.99105,1e-05,1.60382]
[1778538327061,52.81,81822.06,0.0,0.99106,1e-05,1.60248]
[1778538327310,52.81,81822.06,0.0,0.99106,1e-05,1.60248]
[1778538327566,52.81,81822.06,0.0,0.99106,1e-05,1.60248]
[1778538327646,52.81,81823.32,0.0,0.99107,1e-05,1.60114]
[1778538328373,52.81,81819.66,0.0,0.99105,1e-05,1.60503]
[1778538333037,52.81,81819.4,0.0,0.99105,1e-05,1.6038]
[1778538333067,52.81,81819.4,0.0,0.99105,1e-05,1.6038]
[1778538335782,52.81,81822.1,0.0,0.99107,1e-05,1.60093]
[1778538335809,52.81,81822.1,0.0,0.99107,1e-05,1.60093]
[1778538336072,52.81,81822.1,0.0,0.99107,1e-05,1.60093]
[1778538335909,52.81,81822.23,0.0,0.99107,1e-05,1.60079]
[1778538336326,52.81,81822.23,0.0,0.99107,1e-05,1.60079]
[1778538339450,52.81,81827.28,0.0,0.99111,1e-05,1.59543]
[1778538340383,52.81,81827.28,0.0,0.99111,1e-05,1.59543]
[1778538340559,52.81,81827.28,0.0,0.99111,1e-05,1.59543]
[1778538340634,52.81,81827.28,0.0,0.99111,1e-05,1.59543]
[1778538340812,52.81,81827.28,0.0,0.99111,1e-05,1.59543]
[1778538340909,52.81,81829.25,0.0,0.99112,1e-05,1.59334]
[1778538346499,52.81,81829.33,0.0,0.99112,1e-05,1.59326]
[1778538349947,52.81,81829.67,0.0,0.99112,1e-05,1.5929]
[1778538350062,52.81,81829.67,0.0,0.99112,1e-05,1.5929]
[1778538350011,52.81,81832.45,0.0,0.99114,1e-05,1.58996]
[1778538350230,52.81,81832.45,0.0,0.99114,1e-05,1.58996]
[1778538350312,52.81,81832.45,0.0,0.99114,1e-05,1.58996]
[1778538350527,52.81,81833.12,0.0,0.99115,1e-05,1.58925]
[1778538351534,52.81,81826.75,0.0,0.9911,1e-05,1.59599]
[1778538354596,52.81,81825.88,0.0,0.9911,1e-05,1.59692]
[1778538354810,52.81,81825.88,0.0,0.9911,1e-05,1.59692]
[1778538354917,52.81,81825.88,0.0,0.9911,1e-05,1.59692]
[1778538355066,52.81,81825.88,0.0,0.9911,1e-05,1.59692]
[1778538355018,52.81,81824.4,0.0,0.99109,1e-05,1.59849]
[1778538359810,52.81,81824.85,0.0,0.99109,1e-05,1.59801]
[1778538360060,52.81,81824.85,0.0,0.99109,1e-05,1.59801]
[1778538359912,52.81,81824.1,0.0,0.99109,1e-05,1.5988]
[1778538360216,52.81,81824.1,0.0,0.99109,1e-05,1.5988]
[1778538360309,52.81,81824.1,0.0,0.99109,1e-05,1.5988]
[1778538360161,52.81,81824.1,0.0,0.99109,1e-05,1.5988]
[1778538363618,52.81,81804.23,0.0,0.99095,1e-05,1.62002]
[1778538364625,52.81,81801.02,0.0,0.99093,1e-05,1.62347]
[1778538366390,52.81,81802.33,0.0,0.99093,1e-05,1.62206]
[1778538366987,52.81,81802.33,0.0,0.99093,1e-05,1.62206]
[1778538367066,52.81,81802.33,0.0,0.99093,1e-05,1.62206]
[1778538367172,52.81,81802.33,0.0,0.99093,1e-05,1.62206]
[1778538367352,52.81,81802.33,0.0,0.99093,1e-05,1.62206]
[1778538369661,52.81,81799.4,0.0,0.99091,1e-05,1.62521]
[1778538371681,52.81,81794.52,0.0,0.99088,1e-05,1.63047]
[1778538372688,52.81,81780.22,0.0,0.99078,1e-05,1.64597]
[1778538373697,52.81,81773.44,0.0,0.99073,1e-05,1.65335]
[1778538374705,52.81,81773.4,0.0,0.99073,1e-05,1.6534]
[1778538376515,52.81,81773.31,0.0,0.99073,1e-05,1.6535]
[1778538376716,52.81,81773.31,0.0,0.99073,1e-05,1.6535]
[1778538377019,52.81,81773.31,0.0,0.99073,1e-05,1.6535]
[1778538377060,52.81,81773.31,0.0,0.99073,1e-05,1.6535]
[1778538377120,52.81,81773.31,0.0,0.99073,1e-05,1.6535]
[1778538381755,52.81,81769.5,0.0,0.9907,1e-05,1.65766]
[1778538382762,52.81,81763.24,0.0,0.99066,1e-05,1.66452]
[1778538384776,52.81,81761.7,0.0,0.99065,1e-05,1.66622]
[1778538385963,52.81,81761.7,0.0,0.99065,1e-05,1.66622]
[1778538386062,52.81,81761.7,0.0,0.99065,1e-05,1.66622]
[1778538386064,52.81,81762.31,0.0,0.99065,1e-05,1.66554]
[1778538386609,52.81,81762.31,0.0,0.99065,1e-05,1.66554]
[1778538386817,52.81,81762.31,0.0,0.99065,1e-05,1.66554]
[1778538387797,52.81,81757.93,0.0,0.99062,1e-05,1.67036]
[1778538393012,52.81,81759.41,0.0,0.99064,1e-05,1.66718]
[1778538393058,52.81,81759.41,0.0,0.99064,1e-05,1.66718]
[1778538393071,52.81,81762.64,0.0,0.99066,1e-05,1.66363]
[1778538393314,52.81,81762.64,0.0,0.99066,1e-05,1.66363]
[1778538393559,52.81,81762.64,0.0,0.99066,1e-05,1.66363]
[1778538398864,52.81,81762.14,0.0,0.99066,1e-05,1.66418]
[1778538399034,52.81,81762.14,0.0,0.99066,1e-05,1.66418]
[1778538399059,52.81,81762.14,0.0,0.99066,1e-05,1.66418]
[1778538399135,52.81,81761.42,0.0,0.99065,1e-05,1.66497]
[1778538404916,52.81,81762.05,0.0,0.99066,1e-05,1.66428]
[1778538409951,52.81,81757.03,0.0,0.99062,1e-05,1.6698]
[1778538410944,52.81,81757.03,0.0,0.99062,1e-05,1.6698]
[1778538411059,52.81,81757.03,0.0,0.99062,1e-05,1.6698]
[1778538411160,52.81,81754.72,0.0,0.99061,1e-05,1.67235]
[1778538411197,52.81,81754.72,0.0,0.99061,1e-05,1.67235]
[1778538411308,52.81,81754.72,0.0,0.99061,1e-05,1.67235]
[1778538417000,52.81,81753.07,0.0,0.99059,1e-05,1.67417]
[1778538419018,52.81,81744.02,0.0,0.99053,1e-05,1.68418]
[1778538420026,52.81,81735.28,0.0,0.99046,1e-05,1.69389]
[1778538420812,52.81,81735.28,0.0,0.99046,1e-05,1.69389]
[1778538421059,52.81,81735.28,0.0,0.99046,1e-05,1.69389]
[1778538421071,52.81,81734.31,0.0,0.99046,1e-05,1.69497]
[1778538421209,52.81,81734.31,0.0,0.99046,1e-05,1.69497]
[1778538421310,52.81,81734.31,0.0,0.99046,1e-05,1.69497]
[1778538422039,52.81,81736.12,0.0,0.99047,1e-05,1.69296]
[1778538423046,52.81,81738.93,0.0,0.99049,1e-05,1.68983]
[1778538428084,52.81,81738.03,0.0,0.99048,1e-05,1.69083]
[1778538428217,52.81,81738.03,0.0,0.99048,1e-05,1.69083]
[1778538428313,52.81,81738.03,0.0,0.99048,1e-05,1.69083]
[1778538429091,52.81,81740.85,0.0,0.9905,1e-05,1.68769]
[1778538430027,52.81,81740.85,0.0,0.9905,1e-05,1.68769]
[1778538430061,52.81,81740.85,0.0,0.9905,1e-05,1.68769]
[1778538433050,52.81,81742.75,0.0,0.99052,1e-05,1.68558]
[1778538433119,52.81,81744.65,0.0,0.99053,1e-05,1.68348]
[1778538433735,52.81,81744.65,0.0,0.99053,1e-05,1.68348]
[1778538433809,52.81,81744.65,0.0,0.99053,1e-05,1.68348]
[1778538434126,52.81,81751.74,0.0,0.99058,1e-05,1.67563]
[1778538435133,52.81,81753.38,0.0,0.9906,1e-05,1.67382]
[1778538437905,52.81,81754.44,0.0,0.9906,1e-05,1.67265]
[1778538438059,52.81,81754.44,0.0,0.9906,1e-05,1.67265]
[1778538443189,52.81,81754.52,0.0,0.9906,1e-05,1.67257]
[1778538447217,52.81,81747.01,0.0,0.99055,1e-05,1.68086]
[1778538448224,52.81,81738.09,0.0,0.99048,1e-05,1.69076]
[1778538448401,52.81,81738.09,0.0,0.99048,1e-05,1.69076]
[1778538448566,52.81,81738.09,0.0,0.99048,1e-05,1.69076]
[1778538449231,52.81,81737.79,0.0,0.99048,1e-05,1.6911]
[1778538454165,52.81,81738.76,0.0,0.9905,1e-05,1.68845]
[1778538454315,52.81,81738.4,0.0,0.9905,1e-05,1.68885]
[1778538460308,52.81,81736.85,0.0,0.99048,1e-05,1.69058]
[1778538465343,52.81,81737.07,0.0,0.99049,1e-05,1.69033]
[1778538466350,52.81,81742.67,0.0,0.99053,1e-05,1.68411]
[1778538468017,52.81,81742.67,0.0,0.99053,1e-05,1.68411]
[1778538468083,52.81,81742.67,0.0,0.99053,1e-05,1.68411]
[1778538468114,52.81,81747.08,0.0,0.99056,1e-05,1.67923]
[1778538468364,52.81,81749.17,0.0,0.99057,1e-05,1.67691]
[1778538469371,52.81,81753.86,0.0,0.99061,1e-05,1.67174]
[1778538470421,52.81,81753.86,0.0,0.99061,1e-05,1.67174]
[1778538470564,52.81,81753.86,0.0,0.99061,1e-05,1.67174]
[1778538476873,52.81,81752.01,0.0,0.99059,1e-05,1.67378]
[1778538477067,52.81,81752.01,0.0,0.99059,1e-05,1.67378]
[1778538477089,52.81,81748.78,0.0,0.99057,1e-05,1.67735]
[1778538480448,52.81,81745.51,0.0,0.99055,1e-05,1.68096]
[1778538482100,52.81,81745.51,0.0,0.99055,1e-05,1.68096]
[1778538482310,52.81,81746.22,0.0,0.99055,1e-05,1.68018]
[1778538482462,52.81,81751.9,0.0,0.99059,1e-05,1.6739]
[1778538484476,52.81,81748.65,0.0,0.99057,1e-05,1.67749]
[1778538486490,52.81,81744.32,0.0,0.99054,1e-05,1.68228]
[1778538487583,52.81,81744.32,0.0,0.99054,1e-05,1.68228]
[1778538487808,52.81,81744.32,0.0,0.99054,1e-05,1.68228]
[1778538487889,52.81,81736.28,0.0,0.99048,1e-05,1.69121]
[1778538488505,52.81,81733.79,0.0,0.99046,1e-05,1.69398]
[1778538490518,52.81,81737.16,0.0,0.99049,1e-05,1.69023]
[1778538491692,52.81,81737.16,0.0,0.99049,1e-05,1.69023]
[1778538491740,52.81,81743.03,0.0,0.99053,1e-05,1.68371]
[1778538494249,52.81,81743.0,0.0,0.99053,1e-05,1.68374]
[1778538493539,52.81,81744.88,0.0,0.99054,1e-05,1.68166]
[1778538494550,52.81,81751.61,0.0,0.99059,1e-05,1.67422]
[1778538495555,52.81,81758.9,0.0,0.99064,1e-05,1.66619]
[1778538500014,52.81,81758.5,0.0,0.99064,1e-05,1.66663]
[1778538500059,52.81,81758.5,0.0,0.99064,1e-05,1.66663]
[1778538500113,52.81,81747.66,0.0,0.99056,1e-05,1.67858]
[1778538500590,52.81,81749.99,0.0,0.99058,1e-05,1.67601]
[1778538501597,52.81,81748.02,0.0,0.99057,1e-05,1.67819]
[1778538502321,52.81,81748.02,0.0,0.99057,1e-05,1.67819]
[1778538502604,52.81,81744.52,0.0,0.99054,1e-05,1.68206]
[1778538503431,52.81,81744.52,0.0,0.99054,1e-05,1.68206]
[1778538503558,52.81,81744.52,0.0,0.99054,1e-05,1.68206]
[1778538504622,52.81,81748.58,0.0,0.99057,1e-05,1.67757]
[1778538506384,52.81,81748.56,0.0,0.99057,1e-05,1.67759]
[1778538506560,52.81,81748.56,0.0,0.99057,1e-05,1.67759]
[1778538506636,52.81,81741.63,0.0,0.99052,1e-05,1.68526]
[1778538508608,52.81,81741.48,0.0,0.99052,1e-05,1.68543]
[1778538508810,52.81,81741.48,0.0,0.99052,1e-05,1.68543]
[1778538508852,52.81,81736.84,0.0,0.99048,1e-05,1.69059]
[1778538510664,52.81,81735.04,0.0,0.99047,1e-05,1.69259]
[1778538514328,52.81,81736.67,0.0,0.99049,1e-05,1.68921]
[1778538514692,52.81,81736.95,0.0,0.99049,1e-05,1.6889]
[1778538515505,52.81,81736.95,0.0,0.99049,1e-05,1.6889]
[1778538515560,52.81,81736.95,0.0,0.99049,1e-05,1.6889]
[1778538520735,52.81,81738.61,0.0,0.99051,1e-05,1.68705]
[1778538522096,52.81,81738.61,0.0,0.99051,1e-05,1.68705]
[1778538522318,52.81,81737.59,0.0,0.9905,1e-05,1.68819]
[1778538523616,52.81,81737.59,0.0,0.9905,1e-05,1.68819]
[1778538523810,52.81,81737.59,0.0,0.9905,1e-05,1.68819]
[1778538523911,52.81,81737.16,0.0,0.99049,1e-05,1.68866]
[1778538530807,52.81,81728.49,0.0,0.99043,1e-05,1.69833]
[1778538531813,52.81,81722.66,0.0,0.99039,1e-05,1.70485]
[1778538533827,52.81,81724.29,0.0,0.9904,1e-05,1.70302]
[1778538538862,52.81,81727.28,0.0,0.99042,1e-05,1.69968]
[1778538540316,52.81,81727.28,0.0,0.99042,1e-05,1.69968]
[1778538545027,52.81,81730.6,0.0,0.99045,1e-05,1.69597]
[1778538545063,52.81,81730.6,0.0,0.99045,1e-05,1.69597]
[1778538545099,52.81,81730.93,0.0,0.99045,1e-05,1.6956]
[1778538547925,52.81,81737.97,0.0,0.9905,1e-05,1.68776]
[1778538550110,52.81,81737.89,0.0,0.9905,1e-05,1.68785]
[1778538550314,52.81,81737.89,0.0,0.9905,1e-05,1.68785]
[1778538555981,52.81,81732.49,0.0,0.99046,1e-05,1.69386]
[1778538561016,52.81,81731.92,0.0,0.99046,1e-05,1.6945]
[1778538564038,52.81,81727.48,0.0,0.99042,1e-05,1.69945]
[1778538565908,52.81,81725.96,0.0,0.99041,1e-05,1.70115]
[1778538565916,52.81,81725.96,0.0,0.99041,1e-05,1.70115]
[1778538566064,52.81,81725.96,0.0,0.99041,1e-05,1.70115]
[1778538566165,52.81,81725.88,0.0,0.99041,1e-05,1.70124]
[1778538572094,52.81,81726.01,0.0,0.99042,1e-05,1.69952]
[1778538574229,52.81,81725.17,0.0,0.99042,1e-05,1.70046]
[1778538574316,52.81,81725.17,0.0,0.99042,1e-05,1.70046]
[1778538574330,52.81,81724.08,0.0,0.99041,1e-05,1.70168]
[1778538574698,52.81,81724.08,0.0,0.99041,1e-05,1.70168]
[1778538574810,52.81,81724.08,0.0,0.99041,1e-05,1.70168]
[1778538580151,52.81,81723.94,0.0,0.99041,1e-05,1.70184]
[1778538583898,52.81,81722.94,0.0,0.9904,1e-05,1.70296]
[1778538583965,52.81,81722.94,0.0,0.9904,1e-05,1.70296]
[1778538584068,52.81,81722.94,0.0,0.9904,1e-05,1.70296]
[1778538584179,52.81,81722.07,0.0,0.99039,1e-05,1.70393]
[1778538589214,52.81,81724.85,0.0,0.99041,1e-05,1.70082]
[1778538590864,52.81,81725.96,0.0,0.99042,1e-05,1.69958]
[1778538591061,52.81,81725.96,0.0,0.99042,1e-05,1.69958]
[1778538591085,52.81,81725.96,0.0,0.99042,1e-05,1.69958]
[1778538591308,52.81,81725.96,0.0,0.99042,1e-05,1.69958]
[1778538591228,52.81,81724.54,0.0,0.99041,1e-05,1.70117]
[1778538596264,52.81,81722.39,0.0,0.9904,1e-05,1.70357]
[1778538600625,52.81,81724.52,0.0,0.99041,1e-05,1.70119]
[1778538600704,52.81,81724.52,0.0,0.99041,1e-05,1.70119]
[1778538600809,52.81,81724.52,0.0,0.99041,1e-05,1.70119]
[1778538601298,52.81,81724.74,0.0,0.99041,1e-05,1.70094]
[1778538606336,52.81,81724.24,0.0,0.99041,1e-05,1.7015]
[1778538611073,52.81,81721.14,0.0,0.99039,1e-05,1.70497]
[1778538611154,52.81,81721.14,0.0,0.99039,1e-05,1.70497]
[1778538611309,52.81,81721.14,0.0,0.99039,1e-05,1.70497]
[1778538611252,52.81,81721.14,0.0,0.99039,1e-05,1.70497]
[1778538616407,52.81,81721.06,0.0,0.99039,1e-05,1.70506]
[1778538617766,52.81,81721.06,0.0,0.99039,1e-05,1.70506]
[1778538617770,52.81,81721.06,0.0,0.99039,1e-05,1.70506]
[1778538617811,52.81,81721.06,0.0,0.99039,1e-05,1.70506]
[1778538617867,52.81,81721.86,0.0,0.99039,1e-05,1.70417]
[1778538619428,52.81,81733.81,0.0,0.99048,1e-05,1.69082]
[1778538620435,52.81,81739.31,0.0,0.99052,1e-05,1.68471]
[1778538621442,52.81,81743.43,0.0,0.99055,1e-05,1.68015]
[1778538624463,52.81,81750.12,0.0,0.9906,1e-05,1.67275]
[1778538626750,52.81,81750.44,0.0,0.9906,1e-05,1.6724]
[1778538626812,52.81,81750.44,0.0,0.9906,1e-05,1.6724]
[1778538627059,52.81,81750.44,0.0,0.9906,1e-05,1.6724]
[1778538627103,52.81,81749.03,0.0,0.99059,1e-05,1.67395]
[1778538629499,52.81,81752.71,0.0,0.99062,1e-05,1.6699]
[1778538631513,52.81,81749.12,0.0,0.9906,1e-05,1.6723]
[1778538634008,52.81,81749.19,0.0,0.9906,1e-05,1.67222]
[1778538634064,52.81,81749.19,0.0,0.9906,1e-05,1.67222]
[1778538634312,52.81,81749.19,0.0,0.9906,1e-05,1.67222]
[1778538634395,52.81,81749.14,0.0,0.9906,1e-05,1.67228]
[1778538639569,52.81,81748.27,0.0,0.99059,1e-05,1.67324]
[1778538641347,52.81,81748.27,0.0,0.99059,1e-05,1.67324]
[1778538641397,52.81,81748.27,0.0,0.99059,1e-05,1.67324]
[1778538641413,52.81,81744.4,0.0,0.99056,1e-05,1.67751]
[1778538641560,52.81,81744.4,0.0,0.99056,1e-05,1.67751]
[1778538646618,52.81,81749.1,0.0,0.9906,1e-05,1.67232]
[1778538647610,52.81,81749.1,0.0,0.9906,1e-05,1.67232]
[1778538647660,52.81,81749.1,0.0,0.9906,1e-05,1.67232]
[1778538647815,52.81,81749.1,0.0,0.9906,1e-05,1.67232]
[1778538647911,52.81,81750.76,0.0,0.99061,1e-05,1.67049]
[1778538653667,52.81,81750.08,0.0,0.99061,1e-05,1.67124]
[1778538658578,52.81,81751.74,0.0,0.99062,1e-05,1.66941]
[1778538658635,52.81,81751.74,0.0,0.99062,1e-05,1.66941]
[1778538658809,52.81,81751.74,0.0,0.99062,1e-05,1.66941]
[1778538658910,52.81,81751.1,0.0,0.99061,1e-05,1.67012]
[1778538665751,52.81,81750.72,0.0,0.99061,1e-05,1.67053]
[1778538669394,52.81,81750.24,0.0,0.99061,1e-05,1.67106]
[1778538669412,52.81,81744.15,0.0,0.99056,1e-05,1.67779]
[1778538669457,52.81,81744.15,0.0,0.99056,1e-05,1.67779]
[1778538669561,52.81,81744.15,0.0,0.99056,1e-05,1.67779]
[1778538670787,52.81,81744.91,0.0,0.99057,1e-05,1.67695]
[1778538676095,52.81,81746.65,0.0,0.99058,1e-05,1.67502]
[1778538676310,52.81,81746.65,0.0,0.99058,1e-05,1.67502]
[1778538677836,52.81,81750.16,0.0,0.99061,1e-05,1.67115]
[1778538679292,52.81,81750.16,0.0,0.99061,1e-05,1.67115]
[1778538679310,52.81,81750.16,0.0,0.99061,1e-05,1.67115]
[1778538679412,52.81,81750.16,0.0,0.99061,1e-05,1.67115]
[1778538684885,52.81,81750.34,0.0,0.99061,1e-05,1.67095]
[1778538689020,52.81,81750.64,0.0,0.99061,1e-05,1.67062]
[1778538689063,52.81,81750.64,0.0,0.99061,1e-05,1.67062]
[1778538694955,52.81,81750.83,0.0,0.99062,1e-05,1.66886]
[1778538696969,52.81,81747.28,0.0,0.99059,1e-05,1.67277]
[1778538697758,52.81,81747.28,0.0,0.99059,1e-05,1.67277]
[1778538697811,52.81,81747.28,0.0,0.99059,1e-05,1.67277]
[1778538697843,52.81,81747.28,0.0,0.99059,1e-05,1.67277]
[1778538698059,52.81,81747.28,0.0,0.99059,1e-05,1.67277]
[1778538698160,52.81,81747.23,0.0,0.99059,1e-05,1.67283]
[1778538699990,52.81,81751.34,0.0,0.99062,1e-05,1.6683]
[1778538703008,52.81,81753.05,0.0,0.99064,1e-05,1.66642]
[1778538703064,52.81,81753.05,0.0,0.99064,1e-05,1.66642]
[1778538703105,52.81,81753.05,0.0,0.99064,1e-05,1.66642]
[1778538703309,52.81,81753.05,0.0,0.99064,1e-05,1.66642]
[1778538703412,52.81,81754.33,0.0,0.99064,1e-05,1.66501]
[1778538708316,52.81,81753.07,0.0,0.99064,1e-05,1.66639]
[1778538708414,52.81,81753.07,0.0,0.99064,1e-05,1.66639]
[1778538712375,52.81,81753.27,0.0,0.99064,1e-05,1.66617]
[1778538712412,52.81,81753.27,0.0,0.99064,1e-05,1.66617]
[1778538712559,52.81,81753.27,0.0,0.99064,1e-05,1.66617]
[1778538712687,52.81,81753.27,0.0,0.99064,1e-05,1.66617]
[1778538712809,52.81,81753.27,0.0,0.99064,1e-05,1.66617]
[1778538717113,52.81,81753.26,0.0,0.99064,1e-05,1.66618]
[1778538720134,52.81,81750.01,0.0,0.99061,1e-05,1.66976]
[1778538721018,52.81,81750.01,0.0,0.99061,1e-05,1.66976]
[1778538721063,52.81,81750.01,0.0,0.99061,1e-05,1.66976]
[1778538721170,52.81,81750.01,0.0,0.99061,1e-05,1.66976]
[1778538721311,52.81,81750.01,0.0,0.99061,1e-05,1.66976]
[1778538721411,52.81,81750.81,0.0,0.99062,1e-05,1.66888]
[1778538725171,52.81,81753.8,0.0,0.99064,1e-05,1.66559]
[1778538726406,52.81,81753.8,0.0,0.99064,1e-05,1.66559]
[1778538726411,52.81,81755.2,0.0,0.99065,1e-05,1.66405]
[1778538726559,52.81,81755.2,0.0,0.99065,1e-05,1.66405]
[1778538726725,52.81,81755.2,0.0,0.99065,1e-05,1.66405]
[1778538726808,52.81,81755.2,0.0,0.99065,1e-05,1.66405]
[1778538727185,52.81,81754.49,0.0,0.99065,1e-05,1.66483]
[1778538732220,52.81,81754.64,0.0,0.99065,1e-05,1.66467]
[1778538734752,52.81,81754.23,0.0,0.99064,1e-05,1.66512]
[1778538734808,52.81,81754.23,0.0,0.99064,1e-05,1.66512]
[1778538735143,52.81,81754.23,0.0,0.99064,1e-05,1.66512]
[1778538735309,52.81,81754.23,0.0,0.99064,1e-05,1.66512]
[1778538735410,52.81,81754.16,0.0,0.99064,1e-05,1.66519]
[1778538739269,52.81,81751.07,0.0,0.99062,1e-05,1.66859]
[1778538740371,52.81,81751.07,0.0,0.99062,1e-05,1.66859]
[1778538740566,52.81,81750.02,0.0,0.99061,1e-05,1.66975]
[1778538741568,52.81,81750.02,0.0,0.99061,1e-05,1.66975]
[1778538741812,52.81,81750.02,0.0,0.99061,1e-05,1.66975]
[1778538742292,52.81,81750.77,0.0,0.99062,1e-05,1.66892]
[1778538743297,52.81,81754.86,0.0,0.99065,1e-05,1.66443]
[1778538745313,52.81,81759.65,0.0,0.99068,1e-05,1.65917]
[1778538745541,52.81,81759.65,0.0,0.99068,1e-05,1.65917]
[1778538745561,52.81,81759.65,0.0,0.99068,1e-05,1.65917]
[1778538752362,52.81,81759.58,0.0,0.99069,1e-05,1.6577]
[1778538754376,52.81,81763.63,0.0,0.99072,1e-05,1.65327]
[1778538756143,52.81,81766.27,0.0,0.99074,1e-05,1.65038]
[1778538756318,52.81,81766.27,0.0,0.99074,1e-05,1.65038]
[1778538756390,52.81,81766.65,0.0,0.99074,1e-05,1.64997]
[1778538756589,52.81,81766.65,0.0,0.99074,1e-05,1.64997]
[1778538756812,52.81,81766.65,0.0,0.99074,1e-05,1.64997]
[1778538763439,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538764551,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538764559,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538764697,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538764810,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538764910,52.81,81766.61,0.0,0.99074,1e-05,1.65001]
[1778538767467,52.81,81762.87,0.0,0.99071,1e-05,1.6541]
[1778538768940,52.81,81761.85,0.0,0.99071,1e-05,1.65521]
[1778538769070,52.81,81761.85,0.0,0.99071,1e-05,1.65521]
[1778538769079,52.81,81761.85,0.0,0.99071,1e-05,1.65521]
[1778538769310,52.81,81761.85,0.0,0.99071,1e-05,1.65521]
[1778538769481,52.81,81759.31,0.0,0.99069,1e-05,1.65799]
[1778538774517,52.81,81761.13,0.0,0.9907,1e-05,1.656]
[1778538776229,52.81,81760.5,0.0,0.9907,1e-05,1.65669]
[1778538776319,52.81,81760.5,0.0,0.9907,1e-05,1.65669]
[1778538776373,52.81,81760.5,0.0,0.9907,1e-05,1.65669]
[1778538776530,52.81,81760.61,0.0,0.9907,1e-05,1.65657]
[1778538776560,52.81,81760.61,0.0,0.9907,1e-05,1.65657]
[1778538778544,52.81,81760.37,0.0,0.9907,1e-05,1.65683]
[1778538781461,52.81,81761.49,0.0,0.9907,1e-05,1.65561]
[1778538781502,52.81,81761.49,0.0,0.9907,1e-05,1.65561]
[1778538781746,52.81,81761.49,0.0,0.9907,1e-05,1.65561]
[1778538781811,52.81,81761.49,0.0,0.9907,1e-05,1.65561]
[1778538781909,52.81,81760.56,0.0,0.9907,1e-05,1.65662]
[1778538787607,52.81,81760.73,0.0,0.9907,1e-05,1.65644]
[1778538792642,52.81,81760.04,0.0,0.99069,1e-05,1.65719]
[1778538797815,52.81,81760.0,0.0,0.99069,1e-05,1.65724]
[1778538798058,52.81,81760.0,0.0,0.99069,1e-05,1.65724]
[1778538798069,52.81,81760.0,0.0,0.99069,1e-05,1.65724]
[1778538798316,52.81,81760.0,0.0,0.99069,1e-05,1.65724]
[1778538798401,52.81,81759.06,0.0,0.99069,1e-05,1.65827]
[1778538804726,52.81,81759.09,0.0,0.99069,1e-05,1.65823]
[1778538805638,52.81,81759.09,0.0,0.99069,1e-05,1.65823]
[1778538805793,52.81,81759.09,0.0,0.99069,1e-05,1.65823]
[1778538805812,52.81,81759.09,0.0,0.99069,1e-05,1.65823]
[1778538805890,52.81,81760.08,0.0,0.99069,1e-05,1.65715]
[1778538816810,52.81,81759.87,0.0,0.9907,1e-05,1.65583]
[1778538817907,52.81,81759.87,0.0,0.9907,1e-05,1.65583]
[1778538818060,52.81,81759.87,0.0,0.9907,1e-05,1.65583]
[1778538818155,52.81,81759.87,0.0,0.9907,1e-05,1.65583]
[1778538818316,52.81,81759.87,0.0,0.9907,1e-05,1.65583]
[1778538818414,52.81,81758.73,0.0,0.99069,1e-05,1.65708]
[1778538823486,52.81,81758.17,0.0,0.99069,1e-05,1.65769]
[1778538823559,52.81,81758.17,0.0,0.99069,1e-05,1.65769]
[1778538823587,52.81,81758.83,0.0,0.99069,1e-05,1.65697]
[1778538823618,52.81,81758.83,0.0,0.99069,1e-05,1.65697]
[1778538823811,52.81,81758.83,0.0,0.99069,1e-05,1.65697]
[1778538829526,52.81,81759.95,0.0,0.9907,1e-05,1.65575]
[1778538829588,52.81,81750.19,0.0,0.99063,1e-05,1.66646]
[1778538829700,52.81,81750.19,0.0,0.99063,1e-05,1.66646]
[1778538829901,52.81,81740.58,0.0,0.99056,1e-05,1.67706]
[1778538830908,52.81,81735.2,0.0,0.99052,1e-05,1.68302]
[1778538832061,52.81,81735.2,0.0,0.99052,1e-05,1.68302]
[1778538832315,52.81,81735.2,0.0,0.99052,1e-05,1.68302]
[1778538837957,52.81,81735.25,0.0,0.99052,1e-05,1.68296]
[1778538838964,52.81,81738.19,0.0,0.99054,1e-05,1.6797]
[1778538839741,52.81,81738.19,0.0,0.99054,1e-05,1.6797]
[1778538839810,52.81,81738.19,0.0,0.99054,1e-05,1.6797]
[1778538840456,52.81,81738.19,0.0,0.99054,1e-05,1.6797]
[1778538840558,52.81,81738.19,0.0,0.99054,1e-05,1.6797]
[1778538840550,52.81,81740.33,0.0,0.99056,1e-05,1.67733]
[1778538840978,52.81,81743.28,0.0,0.99058,1e-05,1.67407]
[1778538841985,52.81,81747.79,0.0,0.99061,1e-05,1.6691]
[1778538843516,52.81,81747.79,0.0,0.99061,1e-05,1.6691]
[1778538843559,52.81,81747.79,0.0,0.99061,1e-05,1.6691]
[1778538843555,52.81,81744.5,0.0,0.99059,1e-05,1.67273]
[1778538849034,52.81,81744.97,0.0,0.99059,1e-05,1.67221]
[1778538850905,52.81,81744.85,0.0,0.99059,1e-05,1.67234]
[1778538851068,52.81,81744.85,0.0,0.99059,1e-05,1.67234]
[1778538853062,52.81,81741.85,0.0,0.99057,1e-05,1.67565]
[1778538855568,52.81,81738.94,0.0,0.99055,1e-05,1.67887]
[1778538856326,52.81,81738.94,0.0,0.99055,1e-05,1.67887]
[1778538856428,52.81,81738.96,0.0,0.99055,1e-05,1.67885]
[1778538856669,52.81,81738.96,0.0,0.99055,1e-05,1.67885]
[1778538856818,52.81,81738.96,0.0,0.99055,1e-05,1.67885]
[1778538857090,52.81,81734.44,0.0,0.99052,1e-05,1.68386]
[1778538862371,52.81,81737.03,0.0,0.99054,1e-05,1.68099]
[1778538862560,52.81,81737.03,0.0,0.99054,1e-05,1.68099]
[1778538862583,52.81,81743.93,0.0,0.99059,1e-05,1.67335]
[1778538865606,52.81,81743.16,0.0,0.99058,1e-05,1.6742]
[1778538865810,52.81,81743.63,0.0,0.99058,1e-05,1.67369]
[1778538866153,52.81,81743.1,0.0,0.99058,1e-05,1.67427]
[1778538871188,52.81,81743.11,0.0,0.99059,1e-05,1.6727]
[1778538873864,52.81,81742.76,0.0,0.99059,1e-05,1.67309]
[1778538874059,52.81,81742.76,0.0,0.99059,1e-05,1.67309]
[1778538879244,52.81,81742.12,0.0,0.99058,1e-05,1.67379]
[1778538880450,52.81,81742.12,0.0,0.99058,1e-05,1.67379]
[1778538880559,52.81,81742.12,0.0,0.99058,1e-05,1.67379]
[1778538881331,52.81,81741.63,0.0,0.99058,1e-05,1.67434]
[1778538881560,52.81,81741.63,0.0,0.99058,1e-05,1.67434]
[1778538881661,52.81,81741.62,0.0,0.99058,1e-05,1.67435]
[1778538884345,52.81,81740.09,0.0,0.99057,1e-05,1.67604]
[1778538885286,52.81,81743.84,0.0,0.99059,1e-05,1.6719]
[1778538889740,52.81,81743.8,0.0,0.99059,1e-05,1.67194]
[1778538889810,52.81,81743.8,0.0,0.99059,1e-05,1.67194]
[1778538890321,52.81,81743.39,0.0,0.99059,1e-05,1.67239]
[1778538895356,52.81,81739.36,0.0,0.99056,1e-05,1.67685]
[1778538900391,52.81,81732.65,0.0,0.99051,1e-05,1.68428]
[1778538902939,52.81,81730.08,0.0,0.99049,1e-05,1.68714]
[1778538903058,52.81,81730.08,0.0,0.99049,1e-05,1.68714]
[1778538903412,52.81,81728.17,0.0,0.99048,1e-05,1.68926]
[1778538908447,52.81,81730.2,0.0,0.9905,1e-05,1.687]
[1778538913482,52.81,81730.1,0.0,0.99049,1e-05,1.68711]
[1778538920534,52.81,81730.17,0.0,0.99049,1e-05,1.68704]
[1778538922545,52.81,81736.8,0.0,0.99054,1e-05,1.67968]
[1778538923552,52.81,81742.57,0.0,0.99058,1e-05,1.6733]
[1778538924313,52.81,81742.57,0.0,0.99058,1e-05,1.6733]
[1778538925972,52.81,81743.12,0.0,0.99059,1e-05,1.67269]
[1778538926061,52.81,81743.12,0.0,0.99059,1e-05,1.67269]
[1778538927580,52.81,81742.96,0.0,0.99059,1e-05,1.67287]
[1778538932615,52.81,81742.93,0.0,0.9906,1e-05,1.67134]
[1778538938908,52.81,81742.33,0.0,0.99059,1e-05,1.672]
[1778538942835,52.81,81743.07,0.0,0.9906,1e-05,1.67119]
[1778538943060,52.81,81743.07,0.0,0.9906,1e-05,1.67119]
[1778538948728,52.81,81743.32,0.0,0.9906,1e-05,1.67091]
[1778538951750,52.81,81736.08,0.0,0.99055,1e-05,1.67891]
[1778538953073,52.81,81736.08,0.0,0.99055,1e-05,1.67891]
[1778538953312,52.81,81736.08,0.0,0.99055,1e-05,1.67891]
[1778538953314,52.81,81734.1,0.0,0.99053,1e-05,1.68111]
[1778538953757,52.81,81734.1,0.0,0.99053,1e-05,1.68111]
[1778538953810,52.81,81734.1,0.0,0.99053,1e-05,1.68111]
[1778538956785,52.81,81738.22,0.0,0.99056,1e-05,1.67655]
[1778538959218,52.81,81738.22,0.0,0.99056,1e-05,1.67655]
[1778538959310,52.81,81738.22,0.0,0.99056,1e-05,1.67655]
[1778538959415,52.81,81738.22,0.0,0.99056,1e-05,1.67655]
[1778538959559,52.81,81738.22,0.0,0.99056,1e-05,1.67655]
[1778538959660,52.81,81738.25,0.0,0.99056,1e-05,1.67651]
[1778538964841,52.81,81738.79,0.0,0.99057,1e-05,1.67592]
[1778538968764,52.81,81738.18,0.0,0.99056,1e-05,1.67659]
[1778538968810,52.81,81738.18,0.0,0.99056,1e-05,1.67659]
[1778538969354,52.81,81738.18,0.0,0.99056,1e-05,1.67659]
[1778538969558,52.81,81738.18,0.0,0.99056,1e-05,1.67659]
[1778538969659,52.81,81738.46,0.0,0.99056,1e-05,1.67628]
[1778538974911,52.81,81738.82,0.0,0.99057,1e-05,1.67588]
[1778538979946,52.81,81738.89,0.0,0.99057,1e-05,1.6758]
[1778538980953,52.81,81745.13,0.0,0.99061,1e-05,1.66892]
[1778538982552,52.81,81745.13,0.0,0.99061,1e-05,1.66892]
[1778538982564,52.81,81745.13,0.0,0.99061,1e-05,1.66892]
[1778538982606,52.81,81745.7,0.0,0.99062,1e-05,1.66829]
[1778538983113,52.81,81745.7,0.0,0.99062,1e-05,1.66829]
[1778538983310,52.81,81745.7,0.0,0.99062,1e-05,1.66829]
[1778538988007,52.81,81752.01,0.0,0.99066,1e-05,1.66135]
[1778538991185,52.81,81749.65,0.0,0.99064,1e-05,1.66394]
[1778538991312,52.81,81749.65,0.0,0.99064,1e-05,1.66394]
[1778538991411,52.81,81746.75,0.0,0.99063,1e-05,1.66558]
[1778538991809,52.81,81746.75,0.0,0.99063,1e-05,1.66558]
[1778538992057,52.81,81746.75,0.0,0.99063,1e-05,1.66558]
[1778538998072,52.81,81744.0,0.0,0.99061,1e-05,1.66861]
[1778539000086,52.81,81749.73,0.0,0.99065,1e-05,1.6623]
[1778539000905,52.81,81749.73,0.0,0.99065,1e-05,1.6623]
[1778539001060,52.81,81749.73,0.0,0.99065,1e-05,1.6623]
[1778539001168,52.81,81749.73,0.0,0.99065,1e-05,1.6623]
[1778539001309,52.81,81749.73,0.0,0.99065,1e-05,1.6623]
[1778539001410,52.81,81748.91,0.0,0.99065,1e-05,1.6632]
[1778539006404,52.81,81749.0,0.0,0.99065,1e-05,1.6631]
[1778539006512,52.81,81749.0,0.0,0.99065,1e-05,1.6631]
[1778539006563,52.81,81749.0,0.0,0.99065,1e-05,1.6631]
[1778539006661,52.81,81749.91,0.0,0.99065,1e-05,1.6621]
[1778539012170,52.81,81753.99,0.0,0.99068,1e-05,1.65763]
[1778539012953,52.81,81753.99,0.0,0.99068,1e-05,1.65763]
[1778539013060,52.81,81753.99,0.0,0.99068,1e-05,1.65763]
[1778539013323,52.81,81753.99,0.0,0.99068,1e-05,1.65763]
[1778539013560,52.81,81753.99,0.0,0.99068,1e-05,1.65763]
[1778539013618,52.81,81753.37,0.0,0.99068,1e-05,1.65831]
[1778539019219,52.81,81756.18,0.0,0.9907,1e-05,1.65523]
[1778539020490,52.81,81756.18,0.0,0.9907,1e-05,1.65523]
[1778539020563,52.81,81756.18,0.0,0.9907,1e-05,1.65523]
[1778539020591,52.81,81755.09,0.0,0.99069,1e-05,1.65642]
[1778539020864,52.81,81755.09,0.0,0.99069,1e-05,1.65642]
[1778539021068,52.81,81755.09,0.0,0.99069,1e-05,1.65642]
[1778539024254,52.81,81751.74,0.0,0.99067,1e-05,1.6601]
[1778539027247,52.81,81751.52,0.0,0.99067,1e-05,1.66034]
[1778539027312,52.81,81751.52,0.0,0.99067,1e-05,1.66034]
[1778539027572,52.81,81751.52,0.0,0.99067,1e-05,1.66034]
[1778539027810,52.81,81751.52,0.0,0.99067,1e-05,1.66034]
[1778539027661,52.81,81751.87,0.0,0.99067,1e-05,1.65995]
[1778539033318,52.81,81755.96,0.0,0.9907,1e-05,1.65547]
[1778539034597,52.81,81755.96,0.0,0.9907,1e-05,1.65547]
[1778539034817,52.81,81755.96,0.0,0.9907,1e-05,1.65547]
[1778539034661,52.81,81758.42,0.0,0.99072,1e-05,1.65278]
[1778539034954,52.81,81758.42,0.0,0.99072,1e-05,1.65278]
[1778539035063,52.81,81758.42,0.0,0.99072,1e-05,1.65278]
[1778539035333,52.81,81758.13,0.0,0.99071,1e-05,1.6531]
[1778539040367,52.81,81758.6,0.0,0.99072,1e-05,1.65258]
[1778539042870,52.81,81759.67,0.0,0.99072,1e-05,1.65141]
[1778539043065,52.81,81759.67,0.0,0.99072,1e-05,1.65141]
[1778539043255,52.81,81759.67,0.0,0.99072,1e-05,1.65141]
[1778539043312,52.81,81759.67,0.0,0.99072,1e-05,1.65141]
[1778539043394,52.81,81759.38,0.0,0.99072,1e-05,1.65173]
[1778539047111,52.81,81759.75,0.0,0.99073,1e-05,1.65133]
[1778539047310,52.81,81759.75,0.0,0.99073,1e-05,1.65133]
[1778539047428,52.81,81759.75,0.0,0.99073,1e-05,1.65133]
[1778539047559,52.81,81759.75,0.0,0.99073,1e-05,1.65133]
[1778539047660,52.81,81759.02,0.0,0.99072,1e-05,1.65212]
[1778539049863,52.81,81757.38,0.0,0.99071,1e-05,1.65392]
[1778539050063,52.81,81757.38,0.0,0.99071,1e-05,1.65392]
[1778539055478,52.81,81759.28,0.0,0.99073,1e-05,1.65029]
[1778539056892,52.81,81760.29,0.0,0.99074,1e-05,1.64919]
[1778539057059,52.81,81760.29,0.0,0.99074,1e-05,1.64919]
[1778539057258,52.81,81760.29,0.0,0.99074,1e-05,1.64919]
[1778539057320,52.81,81760.29,0.0,0.99074,1e-05,1.64919]
[1778539057492,52.81,81759.55,0.0,0.99073,1e-05,1.65]
[1778539059506,52.81,81768.53,0.0,0.9908,1e-05,1.64022]
[1778539060513,52.81,81780.61,0.0,0.99088,1e-05,1.62714]
[1778539061520,52.81,81777.62,0.0,0.99086,1e-05,1.63037]
[1778539062668,52.81,81777.62,0.0,0.99086,1e-05,1.63037]
[1778539062810,52.81,81777.62,0.0,0.99086,1e-05,1.63037]
[1778539062769,52.81,81776.08,0.0,0.99085,1e-05,1.63203]
[1778539063216,52.81,81776.08,0.0,0.99085,1e-05,1.63203]
[1778539063313,52.81,81776.08,0.0,0.99085,1e-05,1.63203]
[1778539063534,52.81,81774.14,0.0,0.99084,1e-05,1.63413]
[1778539064541,52.81,81770.59,0.0,0.99081,1e-05,1.63798]
[1778539067562,52.81,81774.54,0.0,0.99084,1e-05,1.6337]
[1778539069576,52.81,81770.74,0.0,0.99081,1e-05,1.63782]
[1778539070654,52.81,81770.74,0.0,0.99081,1e-05,1.63782]
[1778539070812,52.81,81770.74,0.0,0.99081,1e-05,1.63782]
[1778539070755,52.81,81766.23,0.0,0.99078,1e-05,1.64272]
[1778539071040,52.81,81766.23,0.0,0.99078,1e-05,1.64272]
[1778539071059,52.81,81766.23,0.0,0.99078,1e-05,1.64272]
[1778539071590,52.81,81765.25,0.0,0.99077,1e-05,1.64379]
[1778539076625,52.81,81765.02,0.0,0.99077,1e-05,1.64404]
[1778539078850,52.81,81765.66,0.0,0.99078,1e-05,1.64334]
[1778539079062,52.81,81764.4,0.0,0.99077,1e-05,1.64471]
[1778539079270,52.81,81764.4,0.0,0.99077,1e-05,1.64471]
[1778539079309,52.81,81764.4,0.0,0.99077,1e-05,1.64471]
[1778539079646,52.81,81762.98,0.0,0.99076,1e-05,1.64626]
[1778539081660,52.81,81757.27,0.0,0.99072,1e-05,1.65249]
[1778539082523,52.81,81757.27,0.0,0.99072,1e-05,1.65249]
[1778539082560,52.81,81757.27,0.0,0.99072,1e-05,1.65249]
[1778539087053,52.81,81754.9,0.0,0.9907,1e-05,1.65508]
[1778539087060,52.81,81754.9,0.0,0.9907,1e-05,1.65508]
[1778539087702,52.81,81755.7,0.0,0.9907,1e-05,1.65421]
[1778539088230,52.81,81755.7,0.0,0.9907,1e-05,1.65421]
[1778539088315,52.81,81755.7,0.0,0.9907,1e-05,1.65421]
[1778539093744,52.81,81753.58,0.0,0.99069,1e-05,1.65653]
[1778539094128,52.81,81753.58,0.0,0.99069,1e-05,1.65653]
[1778539094314,52.81,81753.58,0.0,0.99069,1e-05,1.65653]
[1778539094751,52.81,81753.94,0.0,0.99069,1e-05,1.65613]
[1778539098779,52.81,81757.64,0.0,0.99072,1e-05,1.65209]
[1778539099010,52.81,81757.64,0.0,0.99072,1e-05,1.65209]
[1778539099062,52.81,81757.64,0.0,0.99072,1e-05,1.65209]
[1778539100793,52.81,81761.27,0.0,0.99074,1e-05,1.64812]
[1778539101800,52.81,81766.05,0.0,0.99078,1e-05,1.64292]
[1778539106294,52.81,81766.46,0.0,0.99078,1e-05,1.64247]
[1778539106315,52.81,81766.46,0.0,0.99078,1e-05,1.64247]
[1778539106506,52.81,81766.46,0.0,0.99078,1e-05,1.64247]
[1778539106562,52.81,81766.46,0.0,0.99078,1e-05,1.64247]
[1778539109856,52.81,81766.39,0.0,0.99078,1e-05,1.64255]
[1778539118364,52.81,81766.39,0.0,0.99078,1e-05,1.64255]
[1778539118558,52.81,81766.39,0.0,0.99078,1e-05,1.64255]
[1778539123951,52.81,81766.29,0.0,0.99079,1e-05,1.64112]
[1778539124060,52.81,81766.29,0.0,0.99079,1e-05,1.64112]
[1778539124451,52.81,81766.29,0.0,0.99079,1e-05,1.64112]
[1778539124560,52.81,81766.29,0.0,0.99079,1e-05,1.64112]
[1778539124659,52.81,81771.17,0.0,0.99082,1e-05,1.63582]
[1778539129997,52.81,81770.72,0.0,0.99082,1e-05,1.63631]
[1778539132001,52.81,81770.85,0.0,0.99082,1e-05,1.63616]
[1778539132065,52.81,81770.85,0.0,0.99082,1e-05,1.63616]
[1778539132468,52.81,81770.85,0.0,0.99082,1e-05,1.63616]
[1778539132560,52.81,81770.85,0.0,0.99082,1e-05,1.63616]
[1778539132659,52.81,81771.2,0.0,0.99082,1e-05,1.63578]
[1778539143088,52.81,81771.44,0.0,0.99083,1e-05,1.63552]
[1778539149452,52.81,81771.47,0.0,0.99083,1e-05,1.63549]
[1778539149560,52.81,81771.47,0.0,0.99083,1e-05,1.63549]
[1778539149660,52.81,81771.54,0.0,0.99083,1e-05,1.63542]
[1778539150082,52.81,81771.54,0.0,0.99083,1e-05,1.63542]
[1778539150316,52.81,81771.54,0.0,0.99083,1e-05,1.63542]
[1778539159200,52.81,81772.1,0.0,0.99083,1e-05,1.63481]
[1778539162682,52.81,81772.03,0.0,0.99083,1e-05,1.63489]
[1778539162810,52.81,81772.03,0.0,0.99083,1e-05,1.63489]
[1778539162888,52.81,81771.8,0.0,0.99083,1e-05,1.63513]
[1778539162995,52.81,81771.8,0.0,0.99083,1e-05,1.63513]
[1778539163067,52.81,81771.8,0.0,0.99083,1e-05,1.63513]
[1778539168263,52.81,81771.84,0.0,0.99083,1e-05,1.63509]
[1778539169417,52.81,81771.84,0.0,0.99083,1e-05,1.63509]
[1778539169561,52.81,81771.84,0.0,0.99083,1e-05,1.63509]
[1778539169612,52.81,81771.84,0.0,0.99083,1e-05,1.63509]
[1778539169814,52.81,81771.84,0.0,0.99083,1e-05,1.63509]
[1778539169869,52.81,81772.7,0.0,0.99083,1e-05,1.63416]
[1778539179340,52.81,81771.63,0.0,0.99083,1e-05,1.63378]
[1778539181000,52.81,81770.59,0.0,0.99083,1e-05,1.63491]
[1778539181058,52.81,81770.59,0.0,0.99083,1e-05,1.63491]
[1778539181354,52.81,81765.67,0.0,0.99079,1e-05,1.64025]
[1778539182200,52.81,81765.67,0.0,0.99079,1e-05,1.64025]
[1778539182319,52.81,81765.67,0.0,0.99079,1e-05,1.64025]
[1778539187396,52.81,81765.22,0.0,0.99079,1e-05,1.64074]
[1778539191694,52.81,81765.86,0.0,0.99079,1e-05,1.64004]
[1778539191808,52.81,81765.86,0.0,0.99079,1e-05,1.64004]
[1778539191909,52.81,81765.83,0.0,0.99079,1e-05,1.64008]
[1778539192085,52.81,81765.83,0.0,0.99079,1e-05,1.64008]
[1778539192317,52.81,81765.83,0.0,0.99079,1e-05,1.64008]
[1778539197763,52.81,81766.36,0.0,0.9908,1e-05,1.6395]
[1778539197814,52.81,81766.36,0.0,0.9908,1e-05,1.6395]
[1778539197920,52.81,81766.36,0.0,0.9908,1e-05,1.6395]
[1778539197975,52.81,81766.33,0.0,0.9908,1e-05,1.63953]
[1778539198066,52.81,81766.33,0.0,0.9908,1e-05,1.63953]
[1778539199485,52.81,81763.62,0.0,0.99078,1e-05,1.64248]
[1778539205529,52.81,81763.77,0.0,0.99078,1e-05,1.64232]
[1778539207543,52.81,81767.43,0.0,0.99081,1e-05,1.63834]
[1778539208025,52.81,81767.43,0.0,0.99081,1e-05,1.63834]
[1778539208315,52.81,81767.43,0.0,0.99081,1e-05,1.63834]
[1778539208713,52.81,81767.43,0.0,0.99081,1e-05,1.63834]
[1778539208816,52.81,81767.43,0.0,0.99081,1e-05,1.63834]
[1778539208917,52.81,81769.88,0.0,0.99082,1e-05,1.63568]
[1778539214595,52.81,81762.66,0.0,0.99077,1e-05,1.64352]
[1778539215724,52.81,81762.66,0.0,0.99077,1e-05,1.64352]
[1778539215811,52.81,81762.66,0.0,0.99077,1e-05,1.64352]
[1778539221359,52.81,81763.54,0.0,0.99078,1e-05,1.64257]
[1778539221843,52.81,81763.54,0.0,0.99078,1e-05,1.64257]
[1778539222063,52.81,81762.62,0.0,0.99077,1e-05,1.64357]
[1778539222321,52.81,81762.62,0.0,0.99077,1e-05,1.64357]
[1778539222654,52.81,81762.65,0.0,0.99077,1e-05,1.64353]
[1778539227689,52.81,81759.21,0.0,0.99075,1e-05,1.64728]
[1778539228177,52.81,81759.21,0.0,0.99075,1e-05,1.64728]
[1778539228315,52.81,81759.21,0.0,0.99075,1e-05,1.64728]
[1778539233732,52.81,81757.78,0.0,0.99074,1e-05,1.6473]
[1778539238766,52.81,81758.17,0.0,0.99075,1e-05,1.64687]
[1778539238812,52.81,81758.17,0.0,0.99075,1e-05,1.64687]
[1778539242212,52.81,81759.63,0.0,0.99076,1e-05,1.64528]
[1778539242310,52.81,81759.63,0.0,0.99076,1e-05,1.64528]
[1778539243802,52.81,81759.57,0.0,0.99076,1e-05,1.64535]
[1778539249844,52.81,81759.57,0.0,0.99076,1e-05,1.64535]
[1778539254879,52.81,81759.25,0.0,0.99076,1e-05,1.6457]
[1778539260921,52.81,81762.33,0.0,0.99078,1e-05,1.64234]
[1778539261928,52.81,81770.37,0.0,0.99083,1e-05,1.63361]
[1778539262976,52.81,81770.37,0.0,0.99083,1e-05,1.63361]
[1778539263081,52.81,81770.72,0.0,0.99084,1e-05,1.63323]
[1778539263942,52.81,81778.33,0.0,0.99089,1e-05,1.62501]
[1778539264996,52.81,81778.33,0.0,0.99089,1e-05,1.62501]
[1778539265066,52.81,81778.33,0.0,0.99089,1e-05,1.62501]
[1778539266607,52.81,81780.14,0.0,0.9909,1e-05,1.62306]
[1778539266809,52.81,81780.14,0.0,0.9909,1e-05,1.62306]
[1778539266963,52.81,81781.27,0.0,0.99091,1e-05,1.62184]
[1778539270801,52.81,81778.62,0.0,0.99089,1e-05,1.6247]
[1778539270809,52.81,81778.62,0.0,0.99089,1e-05,1.6247]
[1778539271998,52.81,81783.5,0.0,0.99093,1e-05,1.61944]
[1778539272790,52.81,81783.5,0.0,0.99093,1e-05,1.61944]
[1778539274015,52.81,81779.47,0.0,0.9909,1e-05,1.62378]
[1778539276698,52.81,81778.86,0.0,0.99089,1e-05,1.62444]
[1778539282071,52.81,81778.53,0.0,0.99089,1e-05,1.62479]
[1778539287106,52.81,81770.82,0.0,0.99084,1e-05,1.63313]
[1778539288472,52.81,81770.82,0.0,0.99084,1e-05,1.63313]
[1778539288560,52.81,81770.82,0.0,0.99084,1e-05,1.63313]
[1778539290082,52.81,81770.83,0.0,0.99084,1e-05,1.63312]
[1778539290310,52.81,81769.92,0.0,0.99083,1e-05,1.6341]
[1778539290410,52.81,81771.55,0.0,0.99084,1e-05,1.63234]
[1778539293523,52.81,81772.47,0.0,0.99086,1e-05,1.62981]
[1778539293559,52.81,81772.47,0.0,0.99086,1e-05,1.62981]
[1778539293620,52.81,81776.86,0.0,0.99089,1e-05,1.62507]
[1778539299191,52.81,81778.6,0.0,0.9909,1e-05,1.62319]
[1778539302652,52.81,81776.09,0.0,0.99088,1e-05,1.6259]
[1778539302820,52.81,81776.09,0.0,0.99088,1e-05,1.6259]
[1778539304788,52.81,81773.05,0.0,0.99086,1e-05,1.62918]
[1778539304814,52.81,81773.05,0.0,0.99086,1e-05,1.62918]
[1778539304887,52.81,81772.76,0.0,0.99086,1e-05,1.62949]
[1778539308989,52.81,81769.92,0.0,0.99084,1e-05,1.63257]
[1778539309058,52.81,81769.92,0.0,0.99084,1e-05,1.63257]
[1778539311517,52.81,81770.46,0.0,0.99084,1e-05,1.63198]
[1778539311564,52.81,81770.46,0.0,0.99084,1e-05,1.63198]
[1778539312037,52.81,81770.46,0.0,0.99084,1e-05,1.63198]
[1778539312074,52.81,81770.46,0.0,0.99084,1e-05,1.63198]
[1778539312282,52.81,81776.6,0.0,0.99089,1e-05,1.62535]
[1778539319331,52.81,81776.94,0.0,0.99089,1e-05,1.62498]
[1778539320727,52.81,81776.94,0.0,0.99089,1e-05,1.62498]
[1778539320810,52.81,81776.94,0.0,0.99089,1e-05,1.62498]
[1778539326380,52.81,81775.14,0.0,0.99088,1e-05,1.62692]
[1778539331415,52.81,81775.17,0.0,0.99088,1e-05,1.62689]
[1778539332921,52.81,81775.17,0.0,0.99088,1e-05,1.62689]
[1778539333060,52.81,81775.17,0.0,0.99088,1e-05,1.62689]
[1778539335192,52.81,81775.1,0.0,0.99088,1e-05,1.62696]
[1778539335312,52.81,81775.1,0.0,0.99088,1e-05,1.62696]
[1778539335444,52.81,81775.14,0.0,0.99088,1e-05,1.62692]
[1778539340479,52.81,81775.03,0.0,0.99088,1e-05,1.62704]
[1778539343108,52.81,81774.97,0.0,0.99087,1e-05,1.62711]
[1778539343311,52.81,81775.04,0.0,0.99088,1e-05,1.62703]
[1778539347948,52.81,81773.6,0.0,0.99087,1e-05,1.62858]
[1778539348059,52.81,81773.6,0.0,0.99087,1e-05,1.62858]
[1778539348149,52.81,81772.1,0.0,0.99085,1e-05,1.63021]
[1778539348703,52.81,81772.1,0.0,0.99085,1e-05,1.63021]
[1778539348814,52.81,81772.1,0.0,0.99085,1e-05,1.63021]
[1778539351556,52.81,81768.52,0.0,0.99084,1e-05,1.63255]
[1778539352496,52.81,81768.52,0.0,0.99084,1e-05,1.63255]
[1778539353254,52.81,81769.8,0.0,0.99085,1e-05,1.63116]
[1778539353309,52.81,81769.8,0.0,0.99085,1e-05,1.63116]
[1778539353409,52.81,81769.8,0.0,0.99085,1e-05,1.63116]
[1778539359612,52.81,81768.96,0.0,0.99084,1e-05,1.63207]
[1778539361626,52.81,81765.1,0.0,0.99081,1e-05,1.63625]
[1778539363640,52.81,81758.96,0.0,0.99077,1e-05,1.64293]
[1778539368676,52.81,81758.66,0.0,0.99077,1e-05,1.64325]
[1778539373711,52.81,81758.79,0.0,0.99077,1e-05,1.64311]
[1778539375725,52.81,81762.34,0.0,0.99079,1e-05,1.63925]
[1778539380761,52.81,81763.46,0.0,0.9908,1e-05,1.63803]
[1778539386803,52.81,81761.3,0.0,0.99079,1e-05,1.64038]
[1778539391838,52.81,81762.58,0.0,0.9908,1e-05,1.63899]
[1778539396879,52.81,81754.4,0.0,0.99074,1e-05,1.6479]
[1778539401914,52.81,81753.89,0.0,0.99073,1e-05,1.64845]
[1778539406949,52.81,81752.84,0.0,0.99073,1e-05,1.6496]
[1778539411984,52.81,81752.48,0.0,0.99073,1e-05,1.64845]
[1778539418028,52.81,81752.33,0.0,0.99073,1e-05,1.64861]
[1778539423063,52.81,81752.17,0.0,0.99073,1e-05,1.64879]
[1778539425077,52.81,81746.79,0.0,0.99069,1e-05,1.65467]
[1778539428098,52.81,81751.88,0.0,0.99073,1e-05,1.6491]
[1778539433133,52.81,81758.66,0.0,0.99078,1e-05,1.64171]
[1778539438169,52.81,81760.75,0.0,0.99079,1e-05,1.63944]
[1778539443204,52.81,81761.88,0.0,0.9908,1e-05,1.63821]
[1778539449246,52.81,81761.31,0.0,0.99079,1e-05,1.63883]
[1778539457836,52.81,81761.24,0.0,0.99079,1e-05,1.63891]
[1778539463344,52.81,81761.28,0.0,0.99079,1e-05,1.63886]
[1778539468379,52.81,81760.84,0.0,0.99079,1e-05,1.63934]
[1778539477442,52.81,81760.47,0.0,0.9908,1e-05,1.6382]
[1778539480463,52.81,81763.99,0.0,0.99082,1e-05,1.63438]
[1778539485498,52.81,81765.26,0.0,0.99083,1e-05,1.63301]
[1778539492548,52.81,81770.31,0.0,0.99087,1e-05,1.62754]
[1778539497583,52.81,81770.6,0.0,0.99087,1e-05,1.62723]
[1778539502618,52.81,81775.21,0.0,0.9909,1e-05,1.62226]
[1778539507653,52.81,81774.88,0.0,0.9909,1e-05,1.62261]
[1778539512688,52.81,81777.96,0.0,0.99092,1e-05,1.61929]
[1778539517723,52.81,81778.64,0.0,0.99093,1e-05,1.61856]
[1778539522758,52.81,81776.31,0.0,0.99091,1e-05,1.62107]
[1778539526786,52.81,81771.63,0.0,0.99088,1e-05,1.62612]
[1778539527793,52.81,81766.52,0.0,0.99084,1e-05,1.63164]
[1778539532828,52.81,81766.73,0.0,0.99085,1e-05,1.62988]
[1778539537863,52.81,81768.83,0.0,0.99086,1e-05,1.62761]
[1778539542898,52.81,81768.38,0.0,0.99086,1e-05,1.6281]
[1778539547933,52.81,81771.14,0.0,0.99088,1e-05,1.62511]
[1778539552968,52.81,81771.36,0.0,0.99088,1e-05,1.62488]
[1778539558003,52.81,81770.95,0.0,0.99088,1e-05,1.62532]
[1778539561029,52.81,81765.19,0.0,0.99084,1e-05,1.63155]
[1778539563042,52.81,81760.32,0.0,0.9908,1e-05,1.63683]
[1778539564049,52.81,81756.5,0.0,0.99078,1e-05,1.64098]
[1778539569085,52.81,81756.49,0.0,0.99078,1e-05,1.64099]
[1778539572119,52.81,81752.64,0.0,0.99075,1e-05,1.64518]
[1778539577154,52.81,81756.55,0.0,0.99078,1e-05,1.64092]
[1778539582189,52.81,81762.22,0.0,0.99082,1e-05,1.63476]
[1778539586217,52.81,81770.47,0.0,0.99088,1e-05,1.62584]
[1778539587224,52.81,81778.56,0.0,0.99093,1e-05,1.61712]
[1778539589238,52.81,81783.63,0.0,0.99097,1e-05,1.61168]
[1778539590758,52.81,81783.28,0.0,0.99097,1e-05,1.61206]
[1778539590815,52.81,81783.28,0.0,0.99097,1e-05,1.61206]
[1778539596287,52.81,81783.38,0.0,0.99098,1e-05,1.61043]
[1778539596497,52.81,81783.38,0.0,0.99098,1e-05,1.61043]
[1778539596559,52.81,81783.38,0.0,0.99098,1e-05,1.61043]
[1778539597294,52.81,81783.62,0.0,0.99098,1e-05,1.61017]
[1778539602817,52.81,81785.05,0.0,0.99099,1e-05,1.60864]
[1778539604293,52.81,81784.68,0.0,0.99098,1e-05,1.60903]
[1778539604311,52.81,81784.68,0.0,0.99098,1e-05,1.60903]
[1778539604343,52.81,81786.51,0.0,0.991,1e-05,1.60708]
[1778539607081,52.81,81787.19,0.0,0.991,1e-05,1.60635]
[1778539607308,52.81,81787.19,0.0,0.991,1e-05,1.60635]
[1778539615421,52.81,81790.92,0.0,0.99103,1e-05,1.60237]
[1778539618227,52.81,81791.03,0.0,0.99103,1e-05,1.60225]
[1778539618309,52.81,81791.03,0.0,0.99103,1e-05,1.60225]
[1778539618409,52.81,81791.03,0.0,0.99103,1e-05,1.60225]
[1778539619207,52.81,81791.03,0.0,0.99103,1e-05,1.60225]
[1778539619307,52.81,81791.03,0.0,0.99103,1e-05,1.60225]
[1778539624938,52.81,81792.29,0.0,0.99104,1e-05,1.6009]
[1778539625067,52.81,81792.29,0.0,0.99104,1e-05,1.6009]
[1778539625164,52.81,81802.9,0.0,0.99111,1e-05,1.58963]
[1778539625514,52.81,81802.9,0.0,0.99111,1e-05,1.58963]
[1778539625561,52.81,81802.9,0.0,0.99111,1e-05,1.58963]
[1778539625612,52.81,81804.57,0.0,0.99112,1e-05,1.58786]
[1778539631444,52.81,81803.15,0.0,0.99111,1e-05,1.58936]
[1778539631559,52.81,81803.01,0.0,0.99111,1e-05,1.58951]
[1778539631685,52.81,81803.01,0.0,0.99111,1e-05,1.58951]
[1778539631812,52.81,81803.01,0.0,0.99111,1e-05,1.58951]
[1778539631913,52.81,81804.02,0.0,0.99112,1e-05,1.58844]
[1778539636538,52.81,81804.17,0.0,0.99112,1e-05,1.58828]
[1778539636559,52.81,81804.17,0.0,0.99112,1e-05,1.58828]
[1778539637263,52.81,81804.17,0.0,0.99112,1e-05,1.58828]
[1778539637309,52.81,81804.17,0.0,0.99112,1e-05,1.58828]
[1778539637410,52.81,81804.17,0.0,0.99112,1e-05,1.58828]
[1778539643619,52.81,81803.46,0.0,0.99111,1e-05,1.58903]
[1778539648687,52.81,81804.41,0.0,0.99112,1e-05,1.58803]
[1778539648816,52.81,81804.41,0.0,0.99112,1e-05,1.58803]
[1778539649167,52.81,81804.41,0.0,0.99112,1e-05,1.58803]
[1778539649310,52.81,81804.41,0.0,0.99112,1e-05,1.58803]
[1778539649411,52.81,81804.3,0.0,0.99112,1e-05,1.58814]
[1778539654696,52.81,81803.97,0.0,0.99113,1e-05,1.58699]
[1778539660738,52.81,81804.0,0.0,0.99113,1e-05,1.58695]
[1778539663411,52.81,81804.0,0.0,0.99113,1e-05,1.58695]
[1778539663559,52.81,81804.14,0.0,0.99113,1e-05,1.58681]
[1778539663602,52.81,81804.14,0.0,0.99113,1e-05,1.58681]
[1778539663807,52.81,81804.14,0.0,0.99113,1e-05,1.58681]
[1778539663908,52.81,81804.14,0.0,0.99113,1e-05,1.58681]
[1778539669801,52.81,81804.29,0.0,0.99113,1e-05,1.58665]
[1778539674836,52.81,81804.43,0.0,0.99113,1e-05,1.5865]
[1778539677857,52.81,81811.18,0.0,0.99118,1e-05,1.57937]
[1778539679370,52.81,81811.18,0.0,0.99118,1e-05,1.57937]
[1778539679408,52.81,81814.43,0.0,0.9912,1e-05,1.57595]
[1778539679560,52.81,81814.43,0.0,0.9912,1e-05,1.57595]
[1778539679816,52.81,81814.43,0.0,0.9912,1e-05,1.57595]
[1778539680060,52.81,81814.43,0.0,0.9912,1e-05,1.57595]
[1778539680161,52.81,81815.29,0.0,0.9912,1e-05,1.57504]
[1778539681885,52.81,81825.79,0.0,0.99128,1e-05,1.56403]
[1778539682892,52.81,81828.58,0.0,0.99129,1e-05,1.56112]
[1778539687401,52.81,81829.96,0.0,0.99131,1e-05,1.55923]
[1778539687442,52.81,81829.93,0.0,0.99131,1e-05,1.55927]
[1778539687559,52.81,81829.93,0.0,0.99131,1e-05,1.55927]
[1778539688143,52.81,81829.93,0.0,0.99131,1e-05,1.55927]
[1778539688312,52.81,81829.93,0.0,0.99131,1e-05,1.55927]
[1778539688409,52.8,81831.02,0.0,0.99132,1e-05,1.55769]
[1778539689941,52.8,81834.88,0.0,0.99134,1e-05,1.55324]
[1778539694977,52.79,81836.62,0.0,0.99137,1e-05,1.54975]
[1778539696046,52.79,81836.62,0.0,0.99137,1e-05,1.54975]
[1778539696065,52.79,81836.62,0.0,0.99137,1e-05,1.54975]
[1778539696196,52.79,81836.51,0.0,0.99137,1e-05,1.54944]
[1778539696991,52.79,81843.23,0.0,0.99142,1e-05,1.54206]
[1778539697998,52.78,81851.35,0.0,0.99147,1e-05,1.53329]
[1778539699144,52.78,81851.35,0.0,0.99147,1e-05,1.53329]
[1778539699311,52.78,81851.35,0.0,0.99147,1e-05,1.53329]
[1778539704320,52.78,81852.73,0.0,0.99149,1e-05,1.5311]
[1778539704412,52.78,81852.75,0.0,0.99149,1e-05,1.53107]
[1778539704560,52.78,81852.75,0.0,0.99149,1e-05,1.53107]
[1778539705047,52.78,81852.73,0.0,0.99149,1e-05,1.5311]
[1778539710082,52.78,81850.05,0.0,0.99147,1e-05,1.53385]
[1778539712276,52.78,81849.2,0.0,0.99147,1e-05,1.53325]
[1778539712309,52.78,81849.2,0.0,0.99147,1e-05,1.53325]
[1778539712377,52.78,81845.48,0.0,0.99145,1e-05,1.53709]
[1778539719146,52.78,81845.3,0.0,0.99145,1e-05,1.53727]
[1778539721160,52.78,81841.61,0.0,0.99142,1e-05,1.54108]
[1778539722274,52.78,81841.61,0.0,0.99142,1e-05,1.54108]
[1778539722310,52.78,81841.61,0.0,0.99142,1e-05,1.54108]
[1778539722317,52.78,81839.66,0.0,0.99141,1e-05,1.5431]
[1778539723640,52.78,81838.24,0.0,0.9914,1e-05,1.54457]
[1778539723811,52.78,81838.24,0.0,0.9914,1e-05,1.54457]
[1778539730223,52.78,81834.05,0.0,0.99137,1e-05,1.54891]
[1778539731287,52.78,81834.05,0.0,0.99137,1e-05,1.54891]
[1778539731310,52.78,81834.05,0.0,0.99137,1e-05,1.54891]
[1778539731497,52.78,81832.4,0.0,0.99136,1e-05,1.55063]
[1778539731937,52.78,81832.4,0.0,0.99136,1e-05,1.55063]
[1778539732059,52.78,81832.4,0.0,0.99136,1e-05,1.55063]
[1778539735894,52.78,81832.44,0.0,0.99136,1e-05,1.55059]
[1778539736066,52.78,81832.44,0.0,0.99136,1e-05,1.55059]
[1778539736643,52.78,81832.39,0.0,0.99136,1e-05,1.55064]
[1778539736814,52.78,81832.39,0.0,0.99136,1e-05,1.55064]
[1778539737272,52.78,81832.42,0.0,0.99136,1e-05,1.55061]
[1778539742308,52.78,81835.44,0.0,0.99138,1e-05,1.54747]
[1778539743915,52.78,81834.41,0.0,0.99137,1e-05,1.54854]
[1778539744059,52.78,81834.41,0.0,0.99137,1e-05,1.54854]
[1778539749312,52.78,81835.6,0.0,0.99138,1e-05,1.54731]
[1778539751078,52.78,81835.6,0.0,0.99138,1e-05,1.54731]
[1778539751309,52.78,81835.6,0.0,0.99138,1e-05,1.54731]
[1778539751374,52.78,81834.57,0.0,0.99137,1e-05,1.54837]
[1778539752381,52.78,81830.22,0.0,0.99134,1e-05,1.55289]
[1778539753388,52.78,81825.54,0.0,0.99131,1e-05,1.55777]
[1778539754395,52.78,81819.87,0.0,0.99128,1e-05,1.56369]
[1778539755127,52.78,81819.87,0.0,0.99128,1e-05,1.56369]
[1778539755310,52.78,81819.87,0.0,0.99128,1e-05,1.56369]
[1778539760438,52.78,81817.99,0.0,0.99126,1e-05,1.56566]
[1778539762056,52.78,81817.73,0.0,0.99126,1e-05,1.56593]
[1778539762311,52.78,81817.73,0.0,0.99126,1e-05,1.56593]
[1778539762574,52.78,81817.73,0.0,0.99126,1e-05,1.56593]
[1778539762452,52.78,81817.59,0.0,0.99126,1e-05,1.56608]
[1778539762824,52.78,81817.59,0.0,0.99126,1e-05,1.56608]
[1778539768494,52.78,81821.35,0.0,0.99129,1e-05,1.56214]
[1778539768987,52.78,81821.35,0.0,0.99129,1e-05,1.56214]
[1778539769063,52.78,81821.35,0.0,0.99129,1e-05,1.56214]
[1778539769282,52.78,81821.35,0.0,0.99129,1e-05,1.56214]
[1778539769312,52.78,81821.35,0.0,0.99129,1e-05,1.56214]
[1778539769501,52.78,81822.82,0.0,0.9913,1e-05,1.56061]
[1778539774536,52.78,81823.52,0.0,0.99131,1e-05,1.55839]
[1778539775945,52.78,81822.57,0.0,0.9913,1e-05,1.55938]
[1778539776060,52.78,81822.57,0.0,0.9913,1e-05,1.55938]
[1778539776653,52.78,81822.57,0.0,0.9913,1e-05,1.55938]
[1778539776814,52.78,81822.57,0.0,0.9913,1e-05,1.55938]
[1778539777557,52.78,81822.5,0.0,0.9913,1e-05,1.55945]
[1778539782592,52.78,81819.73,0.0,0.99128,1e-05,1.56235]
[1778539783197,52.78,81819.73,0.0,0.99128,1e-05,1.56235]
[1778539783308,52.78,81819.73,0.0,0.99128,1e-05,1.56235]
[1778539783599,52.78,81819.82,0.0,0.99128,1e-05,1.56225]
[1778539784354,52.78,81819.82,0.0,0.99128,1e-05,1.56225]
[1778539784559,52.78,81819.82,0.0,0.99128,1e-05,1.56225]
[1778539788537,52.78,81819.82,0.0,0.99128,1e-05,1.56225]
[1778539788558,52.78,81819.82,0.0,0.99128,1e-05,1.56225]
[1778539789518,52.78,81821.4,0.0,0.99129,1e-05,1.5606]
[1778539789565,52.78,81821.4,0.0,0.99129,1e-05,1.5606]
[1778539789602,52.78,81823.97,0.0,0.99131,1e-05,1.55792]
[1778539792662,52.78,81826.39,0.0,0.99133,1e-05,1.55539]
[1778539794989,52.78,81826.38,0.0,0.99133,1e-05,1.5554]
[1778539795059,52.78,81826.38,0.0,0.99133,1e-05,1.5554]
[1778539795225,52.78,81826.75,0.0,0.99133,1e-05,1.55502]
[1778539795983,52.78,81826.75,0.0,0.99133,1e-05,1.55502]
[1778539796061,52.78,81826.75,0.0,0.99133,1e-05,1.55502]
[1778539803739,52.78,81827.02,0.0,0.99133,1e-05,1.55474]
[1778539806009,52.78,81826.81,0.0,0.99133,1e-05,1.55496]
[1778539806061,52.78,81826.81,0.0,0.99133,1e-05,1.55496]
[1778539806163,52.78,81827.29,0.0,0.99133,1e-05,1.55446]
[1778539806913,52.78,81827.29,0.0,0.99133,1e-05,1.55446]
[1778539807061,52.78,81827.29,0.0,0.99133,1e-05,1.55446]
[1778539814437,52.78,81829.55,0.0,0.99135,1e-05,1.55211]
[1778539814559,52.78,81829.55,0.0,0.99135,1e-05,1.55211]
[1778539814538,52.78,81829.55,0.0,0.99135,1e-05,1.55211]
[1778539815333,52.78,81829.55,0.0,0.99135,1e-05,1.55211]
[1778539815560,52.78,81829.55,0.0,0.99135,1e-05,1.55211]
[1778539815433,52.78,81829.86,0.0,0.99135,1e-05,1.55178]
[1778539822873,52.78,81829.25,0.0,0.99135,1e-05,1.55242]
[1778539826979,52.78,81829.34,0.0,0.99135,1e-05,1.55232]
[1778539827079,52.78,81829.34,0.0,0.99135,1e-05,1.55232]
[1778539828119,52.78,81829.34,0.0,0.99135,1e-05,1.55232]
[1778539828311,52.78,81829.34,0.0,0.99135,1e-05,1.55232]
[1778539828359,52.78,81830.69,0.0,0.99136,1e-05,1.55092]
[1778539828915,52.78,81833.66,0.0,0.99138,1e-05,1.54784]
[1778539833190,52.78,81833.71,0.0,0.99138,1e-05,1.5463]
[1778539833311,52.78,81833.71,0.0,0.99138,1e-05,1.5463]
[1778539833412,52.78,81835.49,0.0,0.9914,1e-05,1.54446]
[1778539839993,52.78,81835.97,0.0,0.9914,1e-05,1.54396]
[1778539840754,52.78,81835.97,0.0,0.9914,1e-05,1.54396]
[1778539840817,52.78,81835.97,0.0,0.9914,1e-05,1.54396]
[1778539841153,52.78,81835.56,0.0,0.9914,1e-05,1.54439]
[1778539842963,52.78,81835.53,0.0,0.9914,1e-05,1.54442]
[1778539843061,52.78,81835.53,0.0,0.9914,1e-05,1.54442]
[1778539850582,52.78,81835.29,0.0,0.99139,1e-05,1.54466]
[1778539851072,52.78,81839.09,0.0,0.99142,1e-05,1.54073]
[1778539852272,52.78,81839.09,0.0,0.99142,1e-05,1.54073]
[1778539852309,52.78,81839.09,0.0,0.99142,1e-05,1.54073]
[1778539852313,52.78,81841.64,0.0,0.99144,1e-05,1.5381]
[1778539858121,52.78,81839.86,0.0,0.99143,1e-05,1.53994]
[1778539859028,52.78,81839.86,0.0,0.99143,1e-05,1.53994]
[1778539859063,52.78,81839.86,0.0,0.99143,1e-05,1.53994]
[1778539862149,52.78,81837.48,0.0,0.99141,1e-05,1.5424]
[1778539863705,52.78,81836.33,0.0,0.9914,1e-05,1.54359]
[1778539863812,52.78,81836.33,0.0,0.9914,1e-05,1.54359]
[1778539869198,52.78,81836.26,0.0,0.9914,1e-05,1.54366]
[1778539873471,52.78,81835.18,0.0,0.99139,1e-05,1.54478]
[1778539873560,52.78,81835.18,0.0,0.99139,1e-05,1.54478]
[1778539880275,52.78,81835.21,0.0,0.99139,1e-05,1.54475]
[1778539885310,52.78,81836.07,0.0,0.9914,1e-05,1.54386]
[1778539890061,52.78,81835.95,0.0,0.9914,1e-05,1.54398]
[1778539890311,52.78,81835.95,0.0,0.9914,1e-05,1.54398]
[1778539895380,52.78,81837.31,0.0,0.99142,1e-05,1.54109]
[1778539898252,52.78,81837.37,0.0,0.99142,1e-05,1.54103]
[1778539898310,52.78,81837.37,0.0,0.99142,1e-05,1.54103]
[1778539902526,52.78,81837.0,0.0,0.99141,1e-05,1.54142]
[1778539902559,52.78,81837.0,0.0,0.99141,1e-05,1.54142]
[1778539910485,52.78,81837.91,0.0,0.99142,1e-05,1.54047]
[1778539911492,52.78,81840.57,0.0,0.99144,1e-05,1.53773]
[1778539912499,52.78,81844.66,0.0,0.99147,1e-05,1.53351]
[1778539913905,52.78,81845.44,0.0,0.99147,1e-05,1.53271]
[1778539914063,52.78,81845.44,0.0,0.99147,1e-05,1.53271]
[1778539916527,52.78,81848.76,0.0,0.99149,1e-05,1.52929]
[1778539917534,52.78,81851.54,0.0,0.99151,1e-05,1.52644]
[1778539918054,52.78,81851.54,0.0,0.99151,1e-05,1.52644]
[1778539918309,52.78,81851.54,0.0,0.99151,1e-05,1.52644]
[1778539918541,52.78,81853.77,0.0,0.99153,1e-05,1.52415]
[1778539923577,52.78,81846.01,0.0,0.99147,1e-05,1.53212]
[1778539925167,52.78,81845.95,0.0,0.99147,1e-05,1.53218]
[1778539925309,52.78,81845.95,0.0,0.99147,1e-05,1.53218]
[1778539931633,52.78,81846.9,0.0,0.99148,1e-05,1.5312]
[1778539932640,52.78,81849.94,0.0,0.9915,1e-05,1.52808]
[1778539932865,52.78,81849.94,0.0,0.9915,1e-05,1.52808]
[1778539933062,52.78,81849.94,0.0,0.9915,1e-05,1.52808]
[1778539938741,52.78,81851.08,0.0,0.99151,1e-05,1.52691]
[1778539938813,52.78,81851.83,0.0,0.99151,1e-05,1.52614]
[1778539945733,52.78,81851.25,0.0,0.99151,1e-05,1.52674]
[1778539952782,52.78,81854.1,0.0,0.99154,1e-05,1.52235]
[1778539953789,52.78,81855.72,0.0,0.99155,1e-05,1.52069]
[1778539954525,52.78,81855.72,0.0,0.99155,1e-05,1.52069]
[1778539954567,52.78,81855.72,0.0,0.99155,1e-05,1.52069]
[1778539954796,52.78,81854.13,0.0,0.99154,1e-05,1.52232]
[1778539957817,52.78,81859.63,0.0,0.99157,1e-05,1.5167]
[1778539958824,52.78,81871.73,0.0,0.99165,1e-05,1.50439]
[1778539959836,52.78,81871.73,0.0,0.99165,1e-05,1.50439]
[1778539960812,52.78,81871.73,0.0,0.99165,1e-05,1.50439]
[1778539960343,52.78,81877.73,0.0,0.99169,1e-05,1.49832]
[1778539961627,52.78,81877.73,0.0,0.99169,1e-05,1.49832]
[1778539961811,52.78,81877.73,0.0,0.99169,1e-05,1.49832]
[1778539961660,52.78,81876.84,0.0,0.99168,1e-05,1.49922]
[1778539964816,52.78,81875.42,0.0,0.99168,1e-05,1.50065]
[1778539964867,52.78,81878.98,0.0,0.9917,1e-05,1.49706]
[1778539969620,52.78,81880.4,0.0,0.99171,1e-05,1.49562]
[1778539969811,52.78,81880.4,0.0,0.99171,1e-05,1.49562]
[1778539969721,52.78,81884.16,0.0,0.99173,1e-05,1.49184]
[1778539970912,52.78,81888.08,0.0,0.99176,1e-05,1.4879]
[1778539971919,52.78,81897.23,0.0,0.99182,1e-05,1.47873]
[1778539972836,52.78,81897.23,0.0,0.99182,1e-05,1.47873]
[1778539973061,52.78,81897.23,0.0,0.99182,1e-05,1.47873]
[1778539973162,52.78,81899.23,0.0,0.99183,1e-05,1.47673]
[1778539976954,52.78,81906.36,0.0,0.99187,1e-05,1.46963]
[1778539978836,52.78,81906.36,0.0,0.99187,1e-05,1.46963]
[1778539979065,52.78,81908.75,0.0,0.99189,1e-05,1.46726]
[1778539980800,52.78,81906.07,0.0,0.99187,1e-05,1.46992]
[1778539980813,52.78,81906.07,0.0,0.99187,1e-05,1.46992]
[1778539980982,52.78,81908.19,0.0,0.99189,1e-05,1.46782]
[1778539986017,52.78,81906.23,0.0,0.99187,1e-05,1.46976]
[1778539986979,52.78,81906.23,0.0,0.99187,1e-05,1.46976]
[1778539987062,52.78,81906.23,0.0,0.99187,1e-05,1.46976]
[1778539988031,52.78,81896.53,0.0,0.99181,1e-05,1.47943]
[1778539988879,52.78,81896.53,0.0,0.99181,1e-05,1.47943]
[1778539989064,52.78,81896.53,0.0,0.99181,1e-05,1.47943]
[1778539989165,52.78,81888.76,0.0,0.99176,1e-05,1.48721]
[1778539990591,52.78,81888.76,0.0,0.99176,1e-05,1.48721]
[1778539990816,52.78,81888.76,0.0,0.99176,1e-05,1.48721]
[1778539990594,52.78,81888.76,0.0,0.99176,1e-05,1.48721]
[1778539993067,52.78,81888.38,0.0,0.99176,1e-05,1.48759]
[1778539993310,52.78,81888.38,0.0,0.99176,1e-05,1.48759]
[1778539994073,52.78,81879.49,0.0,0.9917,1e-05,1.49654]
[1778539996087,52.78,81878.14,0.0,0.99169,1e-05,1.49791]
[1778539999647,52.78,81877.99,0.0,0.99169,1e-05,1.49806]
[1778539999814,52.78,81877.99,0.0,0.99169,1e-05,1.49806]
[1778540002356,52.78,81875.77,0.0,0.99168,1e-05,1.5003]
[1778540002559,52.78,81875.77,0.0,0.99168,1e-05,1.5003]
[1778540002659,52.78,81874.62,0.0,0.99167,1e-05,1.50146]
[1778540007895,52.78,81875.83,0.0,0.99168,1e-05,1.50024]
[1778540008067,52.78,81875.83,0.0,0.99168,1e-05,1.50024]
[1778540010186,52.78,81865.57,0.0,0.99161,1e-05,1.51064]
[1778540011022,52.78,81865.57,0.0,0.99161,1e-05,1.51064]
[1778540011063,52.78,81865.57,0.0,0.99161,1e-05,1.51064]
[1778540014398,52.78,81865.12,0.0,0.99162,1e-05,1.50964]
[1778540014564,52.78,81865.12,0.0,0.99162,1e-05,1.50964]
[1778540014804,52.78,81865.12,0.0,0.99162,1e-05,1.50964]
[1778540014847,52.78,81869.24,0.0,0.99164,1e-05,1.50546]
[1778540015062,52.78,81869.24,0.0,0.99164,1e-05,1.50546]
[1778540019465,52.78,81870.61,0.0,0.99165,1e-05,1.50407]
[1778540025291,52.78,81869.86,0.0,0.99165,1e-05,1.50483]
[1778540027305,52.78,81866.17,0.0,0.99162,1e-05,1.50858]
[1778540028263,52.78,81866.17,0.0,0.99162,1e-05,1.50858]
[1778540028316,52.78,81866.17,0.0,0.99162,1e-05,1.50858]
[1778540028410,52.78,81864.46,0.0,0.99161,1e-05,1.51032]
[1778540034354,52.78,81863.47,0.0,0.99161,1e-05,1.51132]
[1778540039389,52.78,81863.99,0.0,0.99161,1e-05,1.51079]
[1778540043417,52.78,81860.24,0.0,0.99158,1e-05,1.51461]
[1778540048452,52.78,81860.72,0.0,0.99159,1e-05,1.51412]
[1778540053487,52.78,81860.79,0.0,0.99159,1e-05,1.51405]
[1778540062551,52.78,81858.24,0.0,0.99157,1e-05,1.51665]
[1778540067586,52.78,81848.03,0.0,0.9915,1e-05,1.5271]
[1778540069600,52.78,81845.81,0.0,0.99149,1e-05,1.52938]
[1778540074635,52.78,81844.98,0.0,0.99149,1e-05,1.52876]
[1778540075642,52.78,81841.37,0.0,0.99147,1e-05,1.53248]
[1778540076649,52.78,81837.03,0.0,0.99144,1e-05,1.53695]
[1778540081684,52.78,81837.38,0.0,0.99144,1e-05,1.53659]
[1778540083698,52.78,81841.64,0.0,0.99147,1e-05,1.5322]
[1778540088733,52.78,81842.65,0.0,0.99148,1e-05,1.53116]
[1778540093768,52.78,81844.89,0.0,0.99149,1e-05,1.52886]
[1778540101824,52.78,81843.06,0.0,0.99148,1e-05,1.53074]
[1778540106859,52.78,81839.29,0.0,0.99145,1e-05,1.53462]
[1778540107866,52.78,81835.55,0.0,0.99143,1e-05,1.53848]
[1778540113908,52.78,81834.55,0.0,0.99142,1e-05,1.53951]
[1778540118943,52.78,81835.13,0.0,0.99143,1e-05,1.53891]
[1778540124985,52.78,81835.76,0.0,0.99143,1e-05,1.53826]
[1778540130022,52.78,81835.72,0.0,0.99143,1e-05,1.5383]
[1778540142106,52.78,81835.02,0.0,0.99143,1e-05,1.53755]
[1778540145129,52.78,81827.48,0.0,0.99138,1e-05,1.54535]
[1778540152178,52.78,81825.57,0.0,0.99137,1e-05,1.54733]
[1778540157213,52.78,81822.16,0.0,0.99135,1e-05,1.55088]
[1778540159790,52.78,81822.16,0.0,0.99135,1e-05,1.55088]
[1778540161241,52.78,81827.88,0.0,0.99139,1e-05,1.54494]
[1778540162809,52.78,81827.88,0.0,0.99139,1e-05,1.54494]
[1778540162891,52.78,81832.47,0.0,0.99142,1e-05,1.54018]
[1778540163443,52.78,81832.47,0.0,0.99142,1e-05,1.54018]
[1778540163559,52.78,81832.47,0.0,0.99142,1e-05,1.54018]
[1778540163660,52.78,81834.84,0.0,0.99143,1e-05,1.53773]
[1778540167284,52.78,81839.47,0.0,0.99146,1e-05,1.53296]
[1778540172320,52.78,81839.75,0.0,0.99146,1e-05,1.53267]
[1778540179369,52.78,81839.38,0.0,0.99146,1e-05,1.53305]
[1778540180619,52.78,81839.38,0.0,0.99146,1e-05,1.53305]
[1778540180810,52.78,81839.38,0.0,0.99146,1e-05,1.53305]
[1778540186418,52.78,81839.13,0.0,0.99146,1e-05,1.53331]
[1778540188211,52.78,81839.27,0.0,0.99146,1e-05,1.53317]
[1778540188308,52.78,81839.27,0.0,0.99146,1e-05,1.53317]
[1778540188636,52.78,81839.27,0.0,0.99146,1e-05,1.53317]
[1778540188810,52.78,81839.27,0.0,0.99146,1e-05,1.53317]
[1778540188840,52.78,81839.27,0.0,0.99146,1e-05,1.53317]
[1778540197495,52.78,81833.52,0.0,0.99143,1e-05,1.53762]
[1778540199832,52.78,81831.43,0.0,0.99142,1e-05,1.53978]
[1778540200063,52.78,81831.43,0.0,0.99142,1e-05,1.53978]
[1778540199928,52.78,81828.9,0.0,0.9914,1e-05,1.5424]
[1778540200515,52.78,81828.9,0.0,0.9914,1e-05,1.5424]
[1778540200560,52.78,81828.9,0.0,0.9914,1e-05,1.5424]
[1778540206558,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540207628,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540207807,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540207817,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540208061,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540207908,52.78,81829.64,0.0,0.9914,1e-05,1.54163]
[1778540211855,52.78,81828.54,0.0,0.9914,1e-05,1.54236]
[1778540212009,52.78,81828.54,0.0,0.9914,1e-05,1.54236]
[1778540212066,52.78,81828.54,0.0,0.9914,1e-05,1.54236]
[1778540211956,52.78,81827.6,0.0,0.99139,1e-05,1.54333]
[1778540217635,52.78,81827.34,0.0,0.99139,1e-05,1.5436]
[1778540222670,52.78,81833.21,0.0,0.99143,1e-05,1.53753]
[1778540224559,52.78,81832.55,0.0,0.99143,1e-05,1.53821]
[1778540224809,52.78,81832.55,0.0,0.99143,1e-05,1.53821]
[1778540224818,52.78,81832.55,0.0,0.99143,1e-05,1.53821]
[1778540225057,52.78,81832.55,0.0,0.99143,1e-05,1.53821]
[1778540224908,52.78,81832.59,0.0,0.99143,1e-05,1.53817]
[1778540231498,52.78,81831.62,0.0,0.99142,1e-05,1.53917]
[1778540233295,52.78,81831.55,0.0,0.99142,1e-05,1.53924]
[1778540233312,52.78,81831.55,0.0,0.99142,1e-05,1.53924]
[1778540233520,52.78,81831.55,0.0,0.99142,1e-05,1.53924]
[1778540233566,52.78,81831.55,0.0,0.99142,1e-05,1.53924]
[1778540233747,52.78,81831.32,0.0,0.99142,1e-05,1.53948]
[1778540238782,52.78,81831.4,0.0,0.99142,1e-05,1.5394]
[1778540245831,52.78,81832.25,0.0,0.99143,1e-05,1.53852]
[1778540246782,52.78,81832.25,0.0,0.99143,1e-05,1.53852]
[1778540246817,52.78,81832.25,0.0,0.99143,1e-05,1.53852]
[1778540246883,52.78,81831.3,0.0,0.99142,1e-05,1.5395]
[1778540247135,52.78,81831.3,0.0,0.99142,1e-05,1.5395]
[1778540247311,52.78,81831.3,0.0,0.99142,1e-05,1.5395]
[1778540252880,52.78,81830.95,0.0,0.99142,1e-05,1.53838]
[1778540259929,52.78,81830.84,0.0,0.99142,1e-05,1.5385]
[1778540264964,52.78,81830.6,0.0,0.99142,1e-05,1.53875]
[1778540268460,52.78,81830.25,0.0,0.99142,1e-05,1.53911]
[1778540268564,52.78,81830.25,0.0,0.99142,1e-05,1.53911]
[1778540268764,52.78,81830.25,0.0,0.99142,1e-05,1.53911]
[1778540268816,52.78,81830.25,0.0,0.99142,1e-05,1.53911]
[1778540268992,52.78,81830.85,0.0,0.99142,1e-05,1.53849]
[1778540274027,52.78,81830.65,0.0,0.99142,1e-05,1.53869]
[1778540275034,52.78,81837.3,0.0,0.99147,1e-05,1.53183]
[1778540276041,52.78,81841.64,0.0,0.9915,1e-05,1.52737]
[1778540276473,52.78,81841.64,0.0,0.9915,1e-05,1.52737]
[1778540276560,52.78,81841.64,0.0,0.9915,1e-05,1.52737]
[1778540276845,52.78,81841.64,0.0,0.9915,1e-05,1.52737]
[1778540277066,52.78,81841.64,0.0,0.9915,1e-05,1.52737]
[1778540277079,52.78,81841.43,0.0,0.99149,1e-05,1.52759]
[1778540281076,52.77,81847.67,0.0,0.99154,1e-05,1.52006]
[1778540284269,52.77,81847.73,0.0,0.99155,1e-05,1.51964]
[1778540284311,52.77,81847.73,0.0,0.99155,1e-05,1.51964]
[1778540285106,52.77,81849.12,0.0,0.99155,1e-05,1.51822]
[1778540285467,52.77,81849.12,0.0,0.99155,1e-05,1.51822]
[1778540285564,52.77,81849.12,0.0,0.99155,1e-05,1.51822]
[1778540291148,52.76,81851.71,0.0,0.99157,1e-05,1.51522]
[1778540296089,52.76,81851.6,0.0,0.99157,1e-05,1.51533]
[1778540296309,52.76,81849.65,0.0,0.99156,1e-05,1.51697]
[1778540296410,52.76,81847.31,0.0,0.99155,1e-05,1.51901]
[1778540297429,52.76,81847.31,0.0,0.99155,1e-05,1.51901]
[1778540297559,52.76,81847.31,0.0,0.99155,1e-05,1.51901]
[1778540302225,52.76,81842.02,0.0,0.99151,1e-05,1.52443]
[1778540303399,52.76,81842.02,0.0,0.99151,1e-05,1.52443]
[1778540303564,52.76,81842.02,0.0,0.99151,1e-05,1.52443]
[1778540303585,52.76,81842.02,0.0,0.99151,1e-05,1.52443]
[1778540303810,52.76,81842.02,0.0,0.99151,1e-05,1.52443]
[1778540303879,52.76,81840.32,0.0,0.9915,1e-05,1.52617]
[1778540305246,52.76,81833.46,0.0,0.99146,1e-05,1.53323]
[1778540306372,52.76,81833.46,0.0,0.99146,1e-05,1.53323]
[1778540306559,52.76,81833.46,0.0,0.99146,1e-05,1.53323]
[1778540307439,52.76,81831.7,0.0,0.99145,1e-05,1.53505]
[1778540307560,52.76,81831.7,0.0,0.99145,1e-05,1.53505]
[1778540307659,52.76,81830.37,0.0,0.99144,1e-05,1.53642]
[1778540311453,52.76,81829.51,0.0,0.99143,1e-05,1.53731]
[1778540311573,52.76,81829.51,0.0,0.99143,1e-05,1.53731]
[1778540311658,52.76,81824.55,0.0,0.99141,1e-05,1.54096]
[1778540319349,52.76,81824.28,0.0,0.9914,1e-05,1.54124]
[1778540324384,52.76,81823.99,0.0,0.9914,1e-05,1.54154]
[1778540326118,52.76,81823.99,0.0,0.9914,1e-05,1.54154]
[1778540325391,52.76,81819.9,0.0,0.99137,1e-05,1.54578]
[1778540326311,52.76,81819.9,0.0,0.99137,1e-05,1.54578]
[1778540326398,52.76,81818.74,0.0,0.99137,1e-05,1.54698]
[1778540328143,52.76,81818.74,0.0,0.99137,1e-05,1.54698]
[1778540328319,52.76,81819.42,0.0,0.99137,1e-05,1.54628]
[1778540338482,52.75,81823.33,0.0,0.99141,1e-05,1.54059]
[1778540341451,52.75,81824.42,0.0,0.99142,1e-05,1.53866]
[1778540341561,52.75,81824.42,0.0,0.99142,1e-05,1.53866]
[1778540341809,52.75,81824.42,0.0,0.99142,1e-05,1.53866]
[1778540342062,52.75,81824.42,0.0,0.99142,1e-05,1.53866]
[1778540342121,52.74,81824.43,0.0,0.99143,1e-05,1.53786]
[1778540347546,52.73,81826.29,0.0,0.99145,1e-05,1.53475]
[1778540348872,52.73,81826.29,0.0,0.99145,1e-05,1.53475]
[1778540349061,52.73,81826.29,0.0,0.99145,1e-05,1.53475]
[1778540349162,52.73,81828.88,0.0,0.99147,1e-05,1.5313]
[1778540349357,52.73,81828.88,0.0,0.99147,1e-05,1.5313]
[1778540349560,52.73,81828.88,0.0,0.99147,1e-05,1.5313]
[1778540352581,52.72,81835.79,0.0,0.99152,1e-05,1.52304]
[1778540353449,52.72,81835.79,0.0,0.99152,1e-05,1.52304]
[1778540353561,52.72,81835.79,0.0,0.99152,1e-05,1.52304]
[1778540358981,52.71,81837.45,0.0,0.99154,1e-05,1.5195]
[1778540359062,52.71,81837.45,0.0,0.99154,1e-05,1.5195]
[1778540359082,52.71,81836.22,0.0,0.99154,1e-05,1.52003]
[1778540359287,52.71,81836.22,0.0,0.99154,1e-05,1.52003]
[1778540359312,52.71,81836.22,0.0,0.99154,1e-05,1.52003]
[1778540364992,52.7,81838.43,0.0,0.99156,1e-05,1.51632]
[1778540365065,52.7,81838.43,0.0,0.99156,1e-05,1.51632]
[1778540369700,52.69,81832.2,0.0,0.99153,1e-05,1.52089]
[1778540371214,52.69,81832.2,0.0,0.99153,1e-05,1.52089]
[1778540370707,52.68,81822.0,0.0,0.99147,1e-05,1.53101]
[1778540371312,52.68,81822.0,0.0,0.99147,1e-05,1.53101]
[1778540371519,52.68,81822.0,0.0,0.99147,1e-05,1.53101]
[1778540371563,52.68,81822.0,0.0,0.99147,1e-05,1.53101]
[1778540371714,52.68,81821.56,0.0,0.99148,1e-05,1.5296]
[1778540376750,52.67,81817.91,0.0,0.99146,1e-05,1.53143]
[1778540378123,52.67,81817.91,0.0,0.99146,1e-05,1.53143]
[1778540378224,52.66,81817.36,0.0,0.99147,1e-05,1.53121]
[1778540378311,52.66,81817.36,0.0,0.99147,1e-05,1.53121]
[1778540378546,52.66,81817.36,0.0,0.99147,1e-05,1.53121]
[1778540378561,52.66,81817.36,0.0,0.99147,1e-05,1.53121]
[1778540378763,52.66,81817.35,0.0,0.99147,1e-05,1.53122]
[1778540380777,52.66,81814.07,0.0,0.99145,1e-05,1.53383]
[1778540387826,52.64,81814.49,0.0,0.99147,1e-05,1.53102]
[1778540391303,52.64,81814.89,0.0,0.99147,1e-05,1.53022]
[1778540391308,52.64,81814.89,0.0,0.99147,1e-05,1.53022]
[1778540391546,52.64,81814.89,0.0,0.99147,1e-05,1.53022]
[1778540391560,52.64,81814.89,0.0,0.99147,1e-05,1.53022]
[1778540391855,52.64,81814.82,0.0,0.99148,1e-05,1.52951]
[1778540399910,52.62,81814.74,0.0,0.99149,1e-05,1.52689]
[1778540401170,52.62,81814.74,0.0,0.99149,1e-05,1.52689]
[1778540401233,52.62,81814.74,0.0,0.99149,1e-05,1.52689]
[1778540401274,52.62,81814.44,0.0,0.9915,1e-05,1.52643]
[1778540401926,52.62,81803.07,0.0,0.99142,1e-05,1.53819]
[1778540403121,52.62,81803.07,0.0,0.99142,1e-05,1.53819]
[1778540403222,52.61,81798.39,0.0,0.99139,1e-05,1.54226]
[1778540403313,52.61,81798.39,0.0,0.99139,1e-05,1.54226]
[1778540407648,52.6,81798.98,0.0,0.9914,1e-05,1.5404]
[1778540407810,52.6,81798.98,0.0,0.9914,1e-05,1.5404]
[1778540407835,52.6,81798.98,0.0,0.9914,1e-05,1.5404]
[1778540408062,52.6,81798.98,0.0,0.9914,1e-05,1.5404]
[1778540408162,52.6,81798.15,0.0,0.9914,1e-05,1.54045]
[1778540414232,52.59,81797.15,0.0,0.99141,1e-05,1.53986]
[1778540414300,52.58,81798.15,0.0,0.99142,1e-05,1.53802]
[1778540414309,52.58,81798.15,0.0,0.99142,1e-05,1.53802]
[1778540414993,52.58,81798.15,0.0,0.99142,1e-05,1.53802]
[1778540415062,52.58,81798.15,0.0,0.99142,1e-05,1.53802]
[1778540415094,52.58,81797.09,0.0,0.99142,1e-05,1.53872]
[1778540420376,52.57,81796.99,0.0,0.99142,1e-05,1.53763]
[1778540420484,52.57,81796.99,0.0,0.99142,1e-05,1.53763]
[1778540420559,52.57,81796.99,0.0,0.99142,1e-05,1.53763]
[1778540421068,52.57,81797.45,0.0,0.99143,1e-05,1.53636]
[1778540426103,52.56,81795.57,0.0,0.99143,1e-05,1.53674]
[1778540427294,52.56,81795.57,0.0,0.99143,1e-05,1.53674]
[1778540427309,52.56,81795.57,0.0,0.99143,1e-05,1.53674]
[1778540428569,52.56,81795.57,0.0,0.99143,1e-05,1.53634]
[1778540428818,52.56,81795.57,0.0,0.99143,1e-05,1.53634]
[1778540429124,52.55,81795.15,0.0,0.99143,1e-05,1.536]
[1778540432943,52.55,81794.39,0.0,0.99144,1e-05,1.53452]
[1778540433064,52.55,81794.39,0.0,0.99144,1e-05,1.53452]
[1778540438187,52.55,81794.34,0.0,0.99144,1e-05,1.53458]
[1778540438371,52.55,81794.34,0.0,0.99144,1e-05,1.53458]
[1778540438557,52.55,81794.34,0.0,0.99144,1e-05,1.53458]
[1778540438811,52.55,81794.34,0.0,0.99144,1e-05,1.53458]
[1778540439062,52.55,81794.34,0.0,0.99144,1e-05,1.53458]
[1778540439194,52.55,81795.6,0.0,0.99145,1e-05,1.53327]
[1778540444229,52.55,81794.96,0.0,0.99144,1e-05,1.53393]
[1778540449264,52.54,81794.94,0.0,0.99145,1e-05,1.53243]
[1778540449397,52.54,81794.94,0.0,0.99145,1e-05,1.53243]
[1778540449564,52.54,81794.94,0.0,0.99145,1e-05,1.53243]
[1778540449794,52.54,81794.94,0.0,0.99145,1e-05,1.53243]
[1778540449813,52.54,81794.94,0.0,0.99145,1e-05,1.53243]
[1778540450271,52.54,81795.64,0.0,0.99146,1e-05,1.5317]
[1778540456139,52.54,81795.26,0.0,0.99146,1e-05,1.53172]
[1778540456309,52.54,81795.26,0.0,0.99146,1e-05,1.53172]
[1778540456776,52.53,81796.56,0.0,0.99147,1e-05,1.52925]
[1778540456808,52.53,81796.56,0.0,0.99147,1e-05,1.52925]
[1778540457321,52.53,81795.92,0.0,0.99147,1e-05,1.52954]
[1778540462356,52.52,81796.11,0.0,0.99148,1e-05,1.52786]
[1778540467391,52.51,81795.74,0.0,0.99149,1e-05,1.52677]
[1778540469405,52.51,81788.71,0.0,0.99144,1e-05,1.53368]
[1778540470412,52.51,81770.85,0.0,0.99132,1e-05,1.55229]
[1778540472024,52.51,81770.85,0.0,0.99132,1e-05,1.55229]
[1778540472056,52.51,81766.83,0.0,0.9913,1e-05,1.55651]
[1778540473175,52.51,81766.83,0.0,0.9913,1e-05,1.55651]
[1778540473311,52.51,81766.83,0.0,0.9913,1e-05,1.55651]
[1778540478039,52.51,81766.15,0.0,0.99129,1e-05,1.55722]
[1778540478059,52.51,81766.15,0.0,0.99129,1e-05,1.55722]
[1778540483504,52.51,81768.01,0.0,0.9913,1e-05,1.55527]
[1778540485094,52.51,81768.01,0.0,0.9913,1e-05,1.55527]
[1778540485310,52.51,81768.01,0.0,0.9913,1e-05,1.55527]
[1778540485144,52.51,81765.58,0.0,0.99129,1e-05,1.55782]
[1778540488539,52.51,81761.89,0.0,0.99126,1e-05,1.5617]
[1778540490172,52.51,81761.89,0.0,0.99126,1e-05,1.5617]
[1778540490313,52.51,81761.89,0.0,0.99126,1e-05,1.5617]
[1778540490553,52.51,81757.27,0.0,0.99123,1e-05,1.56657]
[1778540495036,52.51,81756.78,0.0,0.99124,1e-05,1.56559]
[1778540495060,52.51,81756.78,0.0,0.99124,1e-05,1.56559]
[1778540500623,52.51,81756.05,0.0,0.99123,1e-05,1.56636]
[1778540501770,52.51,81756.05,0.0,0.99123,1e-05,1.56636]
[1778540501811,52.51,81756.05,0.0,0.99123,1e-05,1.56636]
[1778540507463,52.51,81756.81,0.0,0.99124,1e-05,1.56556]
[1778540507560,52.51,81756.81,0.0,0.99124,1e-05,1.56556]
[1778540509687,52.51,81758.47,0.0,0.99125,1e-05,1.56381]
[1778540513782,52.51,81758.88,0.0,0.99125,1e-05,1.56338]
[1778540513808,52.51,81758.88,0.0,0.99125,1e-05,1.56338]
[1778540519757,52.51,81759.09,0.0,0.99125,1e-05,1.56316]
[1778540521594,52.51,81758.77,0.0,0.99125,1e-05,1.56349]
[1778540521810,52.51,81758.77,0.0,0.99125,1e-05,1.56349]
[1778540521911,52.51,81754.69,0.0,0.99122,1e-05,1.5678]
[1778540522778,52.51,81751.54,0.0,0.9912,1e-05,1.57113]
[1778540524084,52.51,81751.54,0.0,0.9912,1e-05,1.57113]
[1778540524259,52.51,81751.54,0.0,0.9912,1e-05,1.57113]
[1778540524315,52.51,81751.54,0.0,0.9912,1e-05,1.57113]
[1778540524361,52.51,81748.36,0.0,0.99118,1e-05,1.5745]
[1778540524792,52.51,81746.7,0.0,0.99117,1e-05,1.57626]
[1778540530274,52.51,81746.77,0.0,0.99117,1e-05,1.57618]
[1778540530311,52.51,81746.77,0.0,0.99117,1e-05,1.57618]
[1778540530411,52.51,81744.48,0.0,0.99115,1e-05,1.57861]
[1778540532849,52.51,81742.64,0.0,0.99114,1e-05,1.58057]
[1778540538891,52.51,81733.26,0.0,0.99107,1e-05,1.59057]
[1778540540281,52.51,81729.72,0.0,0.99105,1e-05,1.59436]
[1778540540816,52.51,81729.72,0.0,0.99105,1e-05,1.59436]
[1778540541244,52.51,81729.72,0.0,0.99105,1e-05,1.59436]
[1778540541309,52.51,81729.72,0.0,0.99105,1e-05,1.59436]
[1778540541339,52.51,81730.4,0.0,0.99105,1e-05,1.59363]
[1778540544813,52.51,81730.29,0.0,0.99105,1e-05,1.59375]
[1778540544933,52.51,81729.58,0.0,0.99105,1e-05,1.59451]
[1778540549968,52.51,81730.95,0.0,0.99106,1e-05,1.59304]
[1778540551052,52.51,81730.95,0.0,0.99106,1e-05,1.59304]
[1778540551058,52.51,81730.95,0.0,0.99106,1e-05,1.59304]
[1778540551408,52.51,81730.1,0.0,0.99106,1e-05,1.59244]
[1778540551718,52.51,81730.1,0.0,0.99106,1e-05,1.59244]
[1778540551808,52.51,81730.1,0.0,0.99106,1e-05,1.59244]
[1778540556011,52.51,81734.43,0.0,0.99109,1e-05,1.58781]
[1778540556455,52.51,81734.43,0.0,0.99109,1e-05,1.58781]
[1778540556568,52.51,81734.43,0.0,0.99109,1e-05,1.58781]
[1778540562817,52.51,81733.26,0.0,0.99108,1e-05,1.58906]
[1778540563060,52.51,81734.39,0.0,0.99109,1e-05,1.58785]
[1778540565074,52.51,81742.22,0.0,0.99114,1e-05,1.57951]
[1778540568096,52.51,81743.77,0.0,0.99115,1e-05,1.57786]
[1778540573130,52.51,81744.15,0.0,0.99116,1e-05,1.57746]
[1778540578166,52.51,81743.94,0.0,0.99116,1e-05,1.57768]
[1778540579172,52.51,81736.26,0.0,0.9911,1e-05,1.58586]
[1778540580217,52.51,81736.26,0.0,0.9911,1e-05,1.58586]
[1778540582193,52.51,81728.49,0.0,0.99105,1e-05,1.59416]
[1778540585804,52.51,81727.48,0.0,0.99104,1e-05,1.59524]
[1778540586076,52.51,81727.48,0.0,0.99104,1e-05,1.59524]
[1778540586221,52.51,81725.38,0.0,0.99103,1e-05,1.5975]
[1778540587228,52.51,81721.41,0.0,0.991,1e-05,1.60176]
[1778540593270,52.51,81719.44,0.0,0.99099,1e-05,1.60388]
[1778540595232,52.51,81718.88,0.0,0.99098,1e-05,1.60449]
[1778540596811,52.51,81719.73,0.0,0.99099,1e-05,1.60357]
[1778540601126,52.51,81716.79,0.0,0.99097,1e-05,1.60674]
[1778540601194,52.51,81716.79,0.0,0.99097,1e-05,1.60674]
[1778540601308,52.51,81716.79,0.0,0.99097,1e-05,1.60674]
[1778540601334,52.51,81714.61,0.0,0.99095,1e-05,1.60909]
[1778540605653,52.51,81717.89,0.0,0.99097,1e-05,1.60555]
[1778540605706,52.51,81717.89,0.0,0.99097,1e-05,1.60555]
[1778540605810,52.51,81717.89,0.0,0.99097,1e-05,1.60555]
[1778540606369,52.51,81719.32,0.0,0.99098,1e-05,1.60401]
[1778540609390,52.5,81728.14,0.0,0.99105,1e-05,1.59352]
[1778540611227,52.5,81726.21,0.0,0.99104,1e-05,1.5951]
[1778540611311,52.5,81726.21,0.0,0.99104,1e-05,1.5951]
[1778540611404,52.49,81726.62,0.0,0.99106,1e-05,1.59265]
[1778540614425,52.49,81723.03,0.0,0.99104,1e-05,1.59552]
[1778540616297,52.48,81722.94,0.0,0.99104,1e-05,1.59512]
[1778540616311,52.48,81722.94,0.0,0.99104,1e-05,1.59512]
[1778540616439,52.48,81721.33,0.0,0.99103,1e-05,1.59635]
[1778540616992,52.48,81721.33,0.0,0.99103,1e-05,1.59635]
[1778540617060,52.48,81721.33,0.0,0.99103,1e-05,1.59635]
[1778540622381,52.47,81724.44,0.0,0.99107,1e-05,1.59055]
[1778540622383,52.47,81724.44,0.0,0.99107,1e-05,1.59055]
[1778540622481,52.46,81724.15,0.0,0.99107,1e-05,1.59038]
[1778540622559,52.46,81724.15,0.0,0.99107,1e-05,1.59038]
[1778540625776,52.46,81729.79,0.0,0.99112,1e-05,1.58292]
[1778540625777,52.46,81729.79,0.0,0.99112,1e-05,1.58292]
[1778540625811,52.46,81729.79,0.0,0.99112,1e-05,1.58292]
[1778540626509,52.45,81728.56,0.0,0.99111,1e-05,1.58376]
[1778540631544,52.44,81729.91,0.0,0.99114,1e-05,1.57998]
[1778540632551,52.44,81733.46,0.0,0.99116,1e-05,1.5762]
[1778540633652,52.44,81733.46,0.0,0.99116,1e-05,1.5762]
[1778540633812,52.44,81733.46,0.0,0.99116,1e-05,1.5762]
[1778540633890,52.44,81733.38,0.0,0.99117,1e-05,1.57583]
[1778540635572,52.43,81737.9,0.0,0.9912,1e-05,1.57058]
[1778540637515,52.43,81737.9,0.0,0.9912,1e-05,1.57058]
[1778540637558,52.43,81738.78,0.0,0.99121,1e-05,1.5692]
[1778540637560,52.43,81738.78,0.0,0.99121,1e-05,1.5692]
[1778540637807,52.43,81738.78,0.0,0.99121,1e-05,1.5692]
[1778540637894,52.43,81738.64,0.0,0.99121,1e-05,1.56891]
[1778540641614,52.42,81735.16,0.0,0.9912,1e-05,1.57083]
[1778540643487,52.42,81735.16,0.0,0.9912,1e-05,1.57083]
[1778540643531,52.41,81731.44,0.0,0.99117,1e-05,1.57433]
[1778540643563,52.41,81731.44,0.0,0.99117,1e-05,1.57433]
[1778540648664,52.41,81737.52,0.0,0.99122,1e-05,1.56698]
[1778540649671,52.41,81741.58,0.0,0.99125,1e-05,1.56225]
[1778540651277,52.41,81741.58,0.0,0.99125,1e-05,1.56225]
[1778540651313,52.41,81741.58,0.0,0.99125,1e-05,1.56225]
[1778540651413,52.4,81746.7,0.0,0.99129,1e-05,1.55601]
[1778540651689,52.4,81746.7,0.0,0.99129,1e-05,1.55601]
[1778540651811,52.4,81746.7,0.0,0.99129,1e-05,1.55601]
[1778540657727,52.39,81749.12,0.0,0.99132,1e-05,1.55141]
[1778540658714,52.39,81749.12,0.0,0.99132,1e-05,1.55141]
[1778540658811,52.39,81749.12,0.0,0.99132,1e-05,1.55141]
[1778540658854,52.39,81749.12,0.0,0.99132,1e-05,1.55141]
[1778540659060,52.39,81749.12,0.0,0.99132,1e-05,1.55141]
[1778540659109,52.39,81749.38,0.0,0.99133,1e-05,1.55074]
[1778540664204,52.38,81748.7,0.0,0.99133,1e-05,1.54984]
[1778540664313,52.38,81748.7,0.0,0.99133,1e-05,1.54984]
[1778540664359,52.37,81749.4,0.0,0.99134,1e-05,1.54871]
[1778540666790,52.37,81753.56,0.0,0.99137,1e-05,1.54396]
[1778540667804,52.37,81753.56,0.0,0.99137,1e-05,1.54396]
[1778540668071,52.37,81753.56,0.0,0.99137,1e-05,1.54396]
[1778540674846,52.36,81754.61,0.0,0.9914,1e-05,1.5387]
[1778540676860,52.35,81749.8,0.0,0.99137,1e-05,1.54335]
[1778540677927,52.35,81749.8,0.0,0.99137,1e-05,1.54335]
[1778540678061,52.35,81749.8,0.0,0.99137,1e-05,1.54335]
[1778540678217,52.35,81749.8,0.0,0.99137,1e-05,1.54335]
[1778540678309,52.35,81749.8,0.0,0.99137,1e-05,1.54335]
[1778540678410,52.35,81750.04,0.0,0.99138,1e-05,1.54272]
[1778540682204,52.35,81750.06,0.0,0.99138,1e-05,1.54193]
[1778540682317,52.35,81750.06,0.0,0.99138,1e-05,1.54193]
[1778540688268,52.33,81752.73,0.0,0.99141,1e-05,1.53688]
[1778540688328,52.33,81752.73,0.0,0.99141,1e-05,1.53688]
[1778540688428,52.33,81753.27,0.0,0.99142,1e-05,1.53558]
[1778540688804,52.33,81753.27,0.0,0.99142,1e-05,1.53558]
[1778540689060,52.33,81753.27,0.0,0.99142,1e-05,1.53558]
[1778540692974,52.32,81757.56,0.0,0.99146,1e-05,1.52964]
[1778540693766,52.32,81757.56,0.0,0.99146,1e-05,1.52964]
[1778540693810,52.32,81757.56,0.0,0.99146,1e-05,1.52964]
[1778540693930,52.32,81757.56,0.0,0.99146,1e-05,1.52964]
[1778540694065,52.32,81757.56,0.0,0.99146,1e-05,1.52964]
[1778540694162,52.32,81758.31,0.0,0.99147,1e-05,1.5285]
[1778540701030,52.3,81759.62,0.0,0.99149,1e-05,1.52503]
[1778540704051,52.3,81763.42,0.0,0.99152,1e-05,1.52004]
[1778540706972,52.29,81764.59,0.0,0.99154,1e-05,1.51816]
[1778540707060,52.29,81764.59,0.0,0.99154,1e-05,1.51816]
[1778540707142,52.29,81764.59,0.0,0.99154,1e-05,1.51816]
[1778540707312,52.29,81764.59,0.0,0.99154,1e-05,1.51816]
[1778540707323,52.29,81764.77,0.0,0.99154,1e-05,1.51764]
[1778540713114,52.29,81764.11,0.0,0.99153,1e-05,1.51832]
[1778540716815,52.29,81764.58,0.0,0.99154,1e-05,1.51682]
[1778540717142,52.29,81766.66,0.0,0.99156,1e-05,1.51468]
[1778540718876,52.28,81769.32,0.0,0.99158,1e-05,1.51161]
[1778540719062,52.28,81769.32,0.0,0.99158,1e-05,1.51161]
[1778540719091,52.28,81769.32,0.0,0.99158,1e-05,1.51161]
[1778540719313,52.28,81769.32,0.0,0.99158,1e-05,1.51161]
[1778540719369,52.28,81769.04,0.0,0.99158,1e-05,1.51157]
[1778540726205,52.27,81766.21,0.0,0.99157,1e-05,1.51256]
[1778540727834,52.27,81765.97,0.0,0.99157,1e-05,1.51249]
[1778540728060,52.27,81765.97,0.0,0.99157,1e-05,1.51249]
[1778540728072,52.27,81765.97,0.0,0.99157,1e-05,1.51249]
[1778540728309,52.27,81765.97,0.0,0.99157,1e-05,1.51249]
[1778540728365,52.27,81764.97,0.0,0.99157,1e-05,1.51319]
[1778540732247,52.26,81762.71,0.0,0.99156,1e-05,1.51341]
[1778540733106,52.26,81762.71,0.0,0.99156,1e-05,1.51341]
[1778540733309,52.26,81762.71,0.0,0.99156,1e-05,1.51341]
[1778540739296,52.25,81761.76,0.0,0.99157,1e-05,1.5131]
[1778540740520,52.25,81761.76,0.0,0.99157,1e-05,1.5131]
[1778540740562,52.25,81761.76,0.0,0.99157,1e-05,1.5131]
[1778540740555,52.25,81761.8,0.0,0.99157,1e-05,1.51242]
[1778540740815,52.25,81761.8,0.0,0.99157,1e-05,1.51242]
[1778540741310,52.25,81761.9,0.0,0.99157,1e-05,1.51231]
[1778540746345,52.24,81763.04,0.0,0.99159,1e-05,1.50987]
[1778540751380,52.23,81758.75,0.0,0.99157,1e-05,1.51304]
[1778540752269,52.23,81758.75,0.0,0.99157,1e-05,1.51304]
[1778540752313,52.23,81758.75,0.0,0.99157,1e-05,1.51304]
[1778540752461,52.23,81758.75,0.0,0.99157,1e-05,1.51304]
[1778540752563,52.23,81758.75,0.0,0.99157,1e-05,1.51304]
[1778540752662,52.23,81755.14,0.0,0.99155,1e-05,1.51614]
[1778540757177,52.22,81754.72,0.0,0.99155,1e-05,1.51527]
[1778540757308,52.22,81754.72,0.0,0.99155,1e-05,1.51527]
[1778540760212,52.22,81754.76,0.0,0.99156,1e-05,1.51459]
[1778540760312,52.22,81754.76,0.0,0.99156,1e-05,1.51459]
[1778540760443,52.22,81755.7,0.0,0.99156,1e-05,1.51329]
[1778540761184,52.22,81755.7,0.0,0.99156,1e-05,1.51329]
[1778540761313,52.22,81755.7,0.0,0.99156,1e-05,1.51329]
[1778540766485,52.2,81754.5,0.0,0.99157,1e-05,1.51262]
[1778540767444,52.2,81754.5,0.0,0.99157,1e-05,1.51262]
[1778540767560,52.2,81754.5,0.0,0.99157,1e-05,1.51262]
[1778540767589,52.2,81754.5,0.0,0.99157,1e-05,1.51262]
[1778540767659,52.2,81755.63,0.0,0.99158,1e-05,1.51113]
[1778540767811,52.2,81755.63,0.0,0.99158,1e-05,1.51113]
[1778540773534,52.2,81755.74,0.0,0.99158,1e-05,1.51038]
[1778540773873,52.2,81755.74,0.0,0.99158,1e-05,1.51038]
[1778540774054,52.2,81755.74,0.0,0.99158,1e-05,1.51038]
[1778540774060,52.2,81755.74,0.0,0.99158,1e-05,1.51038]
[1778540774311,52.2,81755.74,0.0,0.99158,1e-05,1.51038]
[1778540774541,52.2,81754.95,0.0,0.99158,1e-05,1.5112]
[1778540779576,52.19,81754.73,0.0,0.99158,1e-05,1.51017]
[1778540781590,52.19,81750.41,0.0,0.99156,1e-05,1.51432]
[1778540782597,52.19,81747.73,0.0,0.99154,1e-05,1.51709]
[1778540783158,52.19,81747.73,0.0,0.99154,1e-05,1.51709]
[1778540783309,52.19,81747.73,0.0,0.99154,1e-05,1.51709]
[1778540783404,52.19,81747.73,0.0,0.99154,1e-05,1.51709]
[1778540783559,52.19,81747.73,0.0,0.99154,1e-05,1.51709]
[1778540783604,52.19,81748.53,0.0,0.99155,1e-05,1.51593]
[1778540787632,52.18,81744.41,0.0,0.99152,1e-05,1.51922]
[1778540788998,52.18,81743.98,0.0,0.99152,1e-05,1.51933]
[1778540789061,52.18,81743.98,0.0,0.99152,1e-05,1.51933]
[1778540789312,52.18,81743.98,0.0,0.99152,1e-05,1.51933]
[1778540789646,52.18,81742.22,0.0,0.99151,1e-05,1.52116]
[1778540794681,52.17,81742.58,0.0,0.99153,1e-05,1.51764]
[1778540795673,52.17,81742.58,0.0,0.99153,1e-05,1.51764]
[1778540795688,52.17,81741.69,0.0,0.99153,1e-05,1.51823]
[1778540795773,52.17,81741.69,0.0,0.99153,1e-05,1.51823]
[1778540795814,52.17,81741.69,0.0,0.99153,1e-05,1.51823]
[1778540797703,52.16,81742.1,0.0,0.99154,1e-05,1.51714]
[1778540801732,52.16,81728.22,0.0,0.99145,1e-05,1.53057]
[1778540803608,52.16,81728.22,0.0,0.99145,1e-05,1.53057]
[1778540803670,52.16,81728.58,0.0,0.99145,1e-05,1.5302]
[1778540803727,52.16,81728.58,0.0,0.99145,1e-05,1.5302]
[1778540803810,52.16,81728.58,0.0,0.99145,1e-05,1.5302]
[1778540803828,52.16,81726.94,0.0,0.99144,1e-05,1.53191]
[1778540805760,52.15,81723.2,0.0,0.99142,1e-05,1.53545]
[1778540808794,52.15,81722.24,0.0,0.99142,1e-05,1.53571]
[1778540808801,52.15,81722.24,0.0,0.99142,1e-05,1.53571]
[1778540808817,52.15,81722.24,0.0,0.99142,1e-05,1.53571]
[1778540808954,52.15,81721.4,0.0,0.99141,1e-05,1.53622]
[1778540813933,52.14,81720.18,0.0,0.99141,1e-05,1.53675]
[1778540814042,52.14,81720.18,0.0,0.99141,1e-05,1.53675]
[1778540814059,52.14,81720.18,0.0,0.99141,1e-05,1.53675]
[1778540814094,52.14,81718.56,0.0,0.9914,1e-05,1.53808]
[1778540819753,52.13,81719.42,0.0,0.99141,1e-05,1.53605]
[1778540819810,52.13,81719.42,0.0,0.99141,1e-05,1.53605]
[1778540819814,52.13,81719.42,0.0,0.99141,1e-05,1.53605]
[1778540820063,52.13,81719.42,0.0,0.99141,1e-05,1.53605]
[1778540820163,52.13,81719.96,0.0,0.99142,1e-05,1.53511]
[1778540825508,52.12,81718.25,0.0,0.99141,1e-05,1.53577]
[1778540825558,52.12,81718.25,0.0,0.99141,1e-05,1.53577]
[1778540825659,52.12,81721.66,0.0,0.99144,1e-05,1.53146]
[1778540825809,52.12,81721.66,0.0,0.99144,1e-05,1.53146]
[1778540826061,52.12,81721.66,0.0,0.99144,1e-05,1.53146]
[1778540827914,52.12,81718.68,0.0,0.99143,1e-05,1.53385]
[1778540832949,52.1,81715.99,0.0,0.99142,1e-05,1.53482]
[1778540834586,52.1,81715.99,0.0,0.99142,1e-05,1.53482]
[1778540834687,52.1,81715.91,0.0,0.99142,1e-05,1.53453]
[1778540834812,52.1,81715.91,0.0,0.99142,1e-05,1.53453]
[1778540834891,52.1,81715.91,0.0,0.99142,1e-05,1.53453]
[1778540835061,52.1,81715.91,0.0,0.99142,1e-05,1.53453]
[1778540835133,52.1,81715.98,0.0,0.99142,1e-05,1.53445]
[1778540838894,52.09,81715.75,0.0,0.99143,1e-05,1.53358]
[1778540839027,52.09,81715.75,0.0,0.99143,1e-05,1.53358]
[1778540839059,52.09,81715.75,0.0,0.99143,1e-05,1.53358]
[1778540845033,52.08,81713.3,0.0,0.99143,1e-05,1.53392]
[1778540846599,52.08,81713.3,0.0,0.99143,1e-05,1.53392]
[1778540846819,52.08,81713.38,0.0,0.99143,1e-05,1.53346]
[1778540852082,52.07,81712.98,0.0,0.99145,1e-05,1.53057]
[1778540854272,52.07,81713.05,0.0,0.99145,1e-05,1.53013]
[1778540854309,52.07,81713.05,0.0,0.99145,1e-05,1.53013]
[1778540860071,52.06,81713.01,0.0,0.99146,1e-05,1.52873]
[1778540860308,52.06,81713.01,0.0,0.99146,1e-05,1.52873]
[1778540860409,52.05,81717.43,0.0,0.99149,1e-05,1.5234]
[1778540861147,52.05,81720.33,0.0,0.99151,1e-05,1.52003]
[1778540866182,52.04,81720.65,0.0,0.99152,1e-05,1.51835]
[1778540866921,52.04,81720.65,0.0,0.99152,1e-05,1.51835]
[1778540869909,52.04,81721.51,0.0,0.99154,1e-05,1.51645]
[1778540872224,52.03,81723.44,0.0,0.99156,1e-05,1.51346]
[1778540874238,52.03,81725.62,0.0,0.99157,1e-05,1.51088]
[1778540879273,52.02,81724.58,0.0,0.99158,1e-05,1.51038]
[1778540882296,52.01,81727.08,0.0,0.9916,1e-05,1.50716]
[1778540883303,52.01,81730.59,0.0,0.99162,1e-05,1.50323]
[1778540884818,52.01,81731.42,0.0,0.99163,1e-05,1.50207]
[1778540889467,52.0,81732.23,0.0,0.99164,1e-05,1.50004]
[1778540889561,52.0,81732.23,0.0,0.99164,1e-05,1.50004]
[1778540894484,51.99,81734.57,0.0,0.99167,1e-05,1.49616]
[1778540894562,51.99,81734.57,0.0,0.99167,1e-05,1.49616]
[1778540900422,51.98,81736.81,0.0,0.99169,1e-05,1.49184]
[1778540903271,51.98,81736.88,0.0,0.9917,1e-05,1.49148]
[1778540903311,51.98,81736.88,0.0,0.9917,1e-05,1.49148]
[1778540909485,51.97,81736.7,0.0,0.9917,1e-05,1.49055]
[1778540911502,51.97,81732.83,0.0,0.99169,1e-05,1.49251]
[1778540912509,51.97,81724.12,0.0,0.99163,1e-05,1.50119]
[1778540914523,51.96,81723.38,0.0,0.99163,1e-05,1.50137]
[1778540915530,51.96,81718.56,0.0,0.9916,1e-05,1.50605]
[1778540916359,51.96,81718.56,0.0,0.9916,1e-05,1.50605]
[1778540916558,51.96,81718.56,0.0,0.9916,1e-05,1.50605]
[1778540921572,51.95,81715.55,0.0,0.99159,1e-05,1.50762]
[1778540923586,51.95,81717.62,0.0,0.99161,1e-05,1.50517]
[1778540924624,51.95,81717.62,0.0,0.99161,1e-05,1.50517]
[1778540924815,51.95,81717.62,0.0,0.99161,1e-05,1.50517]
[1778540930635,51.94,81714.38,0.0,0.99159,1e-05,1.50728]
[1778540934061,51.94,81714.23,0.0,0.9916,1e-05,1.5065]
[1778540934309,51.94,81714.23,0.0,0.9916,1e-05,1.5065]
[1778540939698,51.93,81714.7,0.0,0.99161,1e-05,1.50445]
[1778540940714,51.93,81714.7,0.0,0.99161,1e-05,1.50445]
[1778540940810,51.93,81714.7,0.0,0.99161,1e-05,1.50445]
[1778540943816,51.92,81713.9,0.0,0.99161,1e-05,1.50467]
[1778540943726,51.92,81711.69,0.0,0.9916,1e-05,1.50664]
[1778540944059,51.92,81711.69,0.0,0.9916,1e-05,1.50664]
[1778540947424,51.92,81712.17,0.0,0.99161,1e-05,1.50521]
[1778540947754,51.91,81710.95,0.0,0.9916,1e-05,1.50616]
[1778540948060,51.91,81710.95,0.0,0.9916,1e-05,1.50616]
[1778540948147,51.91,81710.95,0.0,0.9916,1e-05,1.50616]
[1778540948310,51.91,81710.95,0.0,0.9916,1e-05,1.50616]
[1778540949768,51.91,81711.0,0.0,0.9916,1e-05,1.5058]
[1778540950775,51.91,81702.61,0.0,0.99155,1e-05,1.5142]
[1778540951782,51.91,81700.95,0.0,0.99154,1e-05,1.5156]
[1778540953055,51.91,81701.04,0.0,0.99154,1e-05,1.51518]
[1778540953308,51.91,81701.04,0.0,0.99154,1e-05,1.51518]
[1778540958831,51.9,81700.29,0.0,0.99155,1e-05,1.51433]
[1778540963866,51.89,81699.29,0.0,0.99155,1e-05,1.51439]
[1778540965880,51.89,81701.46,0.0,0.99156,1e-05,1.51149]
[1778540968986,51.89,81702.46,0.0,0.99157,1e-05,1.51013]
[1778540969068,51.89,81702.46,0.0,0.99157,1e-05,1.51013]
[1778540969087,51.88,81704.17,0.0,0.99159,1e-05,1.50804]
[1778540970827,51.88,81704.17,0.0,0.99159,1e-05,1.50804]
[1778540970837,51.88,81703.75,0.0,0.99159,1e-05,1.50817]
[1778540974944,51.88,81701.32,0.0,0.99158,1e-05,1.5083]
[1778540978264,51.87,81700.33,0.0,0.99158,1e-05,1.5087]
[1778540978311,51.87,81700.33,0.0,0.99158,1e-05,1.5087]
[1778540983343,51.86,81697.48,0.0,0.99157,1e-05,1.51042]
[1778540983502,51.86,81697.48,0.0,0.99157,1e-05,1.51042]
[1778540983559,51.86,81697.48,0.0,0.99157,1e-05,1.51042]
[1778540983603,51.86,81693.67,0.0,0.99155,1e-05,1.51407]
[1778540991057,51.85,81692.69,0.0,0.99155,1e-05,1.51316]
[1778540996097,51.85,81692.72,0.0,0.99156,1e-05,1.51249]
[1778540997967,51.85,81692.69,0.0,0.99156,1e-05,1.51252]
[1778540998064,51.85,81692.69,0.0,0.99156,1e-05,1.51252]
[1778540998082,51.85,81692.69,0.0,0.99156,1e-05,1.51252]
[1778540998310,51.85,81692.69,0.0,0.99156,1e-05,1.51252]
[1778540998409,51.84,81692.63,0.0,0.99156,1e-05,1.51226]
[1778541004153,51.84,81691.68,0.0,0.99156,1e-05,1.51195]
[1778541009188,51.83,81691.48,0.0,0.99156,1e-05,1.51118]
[1778541014224,51.83,81690.22,0.0,0.99156,1e-05,1.51185]
[1778541015918,51.83,81690.22,0.0,0.99156,1e-05,1.51185]
[1778541016060,51.82,81690.35,0.0,0.99156,1e-05,1.51139]
[1778541021273,51.81,81687.81,0.0,0.99156,1e-05,1.5121]
[1778541022161,51.81,81687.81,0.0,0.99156,1e-05,1.5121]
[1778541022310,51.81,81687.81,0.0,0.99156,1e-05,1.5121]
[1778541023249,51.81,81686.43,0.0,0.99155,1e-05,1.51321]
[1778541023309,51.81,81686.43,0.0,0.99155,1e-05,1.51321]
[1778541023407,51.81,81685.78,0.0,0.99155,1e-05,1.51356]
[1778541028672,51.81,81685.72,0.0,0.99155,1e-05,1.51296]
[1778541028814,51.81,81685.72,0.0,0.99155,1e-05,1.51296]
[1778541034364,51.79,81687.64,0.0,0.99158,1e-05,1.50758]
[1778541041315,51.79,81687.82,0.0,0.99159,1e-05,1.50708]
[1778541041561,51.79,81687.82,0.0,0.99159,1e-05,1.50708]
[1778541042533,51.79,81687.89,0.0,0.99159,1e-05,1.50669]
[1778541042561,51.79,81687.89,0.0,0.99159,1e-05,1.50669]
[1778541042661,51.79,81687.99,0.0,0.99159,1e-05,1.50659]
[1778541048463,51.79,81687.79,0.0,0.99159,1e-05,1.5068]
[1778541049470,51.79,81693.65,0.0,0.99163,1e-05,1.50072]
[1778541051303,51.79,81694.32,0.0,0.99164,1e-05,1.49973]
[1778541051559,51.79,81694.32,0.0,0.99164,1e-05,1.49973]
[1778541051660,51.79,81697.82,0.0,0.99166,1e-05,1.49581]
[1778541056383,51.78,81694.79,0.0,0.99165,1e-05,1.49807]
[1778541056444,51.78,81694.79,0.0,0.99165,1e-05,1.49807]
[1778541056559,51.78,81694.79,0.0,0.99165,1e-05,1.49807]
[1778541056660,51.78,81695.4,0.0,0.99165,1e-05,1.49715]
[1778541062787,51.77,81698.49,0.0,0.99168,1e-05,1.49252]
[1778541062820,51.77,81698.49,0.0,0.99168,1e-05,1.49252]
[1778541062854,51.77,81698.49,0.0,0.99168,1e-05,1.49252]
[1778541062953,51.77,81698.3,0.0,0.99168,1e-05,1.49244]
[1778541063059,51.77,81698.3,0.0,0.99168,1e-05,1.49244]
[1778541071690,51.76,81694.47,0.0,0.99167,1e-05,1.49468]
[1778541072933,51.76,81694.47,0.0,0.99167,1e-05,1.49468]
[1778541072697,51.76,81691.05,0.0,0.99164,1e-05,1.49822]
[1778541073066,51.76,81691.05,0.0,0.99164,1e-05,1.49822]
[1778541079750,51.75,81688.56,0.0,0.99164,1e-05,1.49962]
[1778541080962,51.75,81688.56,0.0,0.99164,1e-05,1.49962]
[1778541081069,51.75,81687.67,0.0,0.99163,1e-05,1.50025]
[1778541082333,51.75,81686.91,0.0,0.99163,1e-05,1.50104]
[1778541082559,51.75,81686.91,0.0,0.99163,1e-05,1.50104]
[1778541082768,51.75,81686.53,0.0,0.99162,1e-05,1.50143]
[1778541087803,51.74,81689.56,0.0,0.99165,1e-05,1.4971]
[1778541088359,51.74,81689.56,0.0,0.99165,1e-05,1.4971]
[1778541088561,51.74,81689.56,0.0,0.99165,1e-05,1.4971]
[1778541093846,51.73,81689.79,0.0,0.99167,1e-05,1.49395]
[1778541098881,51.73,81689.68,0.0,0.99168,1e-05,1.49292]
[1778541104923,51.72,81690.26,0.0,0.99169,1e-05,1.4909]
[1778541108951,51.71,81681.52,0.0,0.99164,1e-05,1.4988]
[1778541109270,51.71,81681.52,0.0,0.99164,1e-05,1.4988]
[1778541109310,51.71,81681.52,0.0,0.99164,1e-05,1.4988]
[1778541110487,51.71,81679.99,0.0,0.99163,1e-05,1.50038]
[1778541110560,51.71,81679.99,0.0,0.99163,1e-05,1.50038]
[1778541111972,51.71,81679.29,0.0,0.99163,1e-05,1.50051]
[1778541117007,51.7,81678.34,0.0,0.99162,1e-05,1.50089]
[1778541119988,51.7,81678.42,0.0,0.99163,1e-05,1.50051]
[1778541120058,51.7,81678.44,0.0,0.99163,1e-05,1.50019]
[1778541126070,51.69,81678.93,0.0,0.99164,1e-05,1.4988]
[1778541131560,51.69,81680.09,0.0,0.99165,1e-05,1.49672]
[1778541131813,51.69,81680.09,0.0,0.99165,1e-05,1.49672]
[1778541133042,51.68,81679.46,0.0,0.99165,1e-05,1.4968]
[1778541133066,51.68,81679.05,0.0,0.99165,1e-05,1.49722]
[1778541133123,51.68,81679.09,0.0,0.99165,1e-05,1.49689]
[1778541138159,51.67,81679.08,0.0,0.99166,1e-05,1.49547]
[1778541143195,51.66,81679.86,0.0,0.99167,1e-05,1.49325]
[1778541146216,51.66,81683.6,0.0,0.9917,1e-05,1.48855]
[1778541148171,51.66,81685.42,0.0,0.99172,1e-05,1.4864]
[1778541148314,51.66,81685.42,0.0,0.99172,1e-05,1.4864]
[1778541154272,51.65,81685.0,0.0,0.99173,1e-05,1.4838]
[1778541155584,51.65,81685.0,0.0,0.99173,1e-05,1.4838]
[1778541155808,51.65,81685.0,0.0,0.99173,1e-05,1.4838]
[1778541155909,51.65,81685.41,0.0,0.99174,1e-05,1.48311]
[1778541157059,51.65,81685.41,0.0,0.99174,1e-05,1.48311]
[1778541157315,51.65,81683.57,0.0,0.99172,1e-05,1.48501]
[1778541160772,51.64,81680.17,0.0,0.99171,1e-05,1.48797]
[1778541160814,51.64,81680.17,0.0,0.99171,1e-05,1.48797]
[1778541160900,51.64,81680.85,0.0,0.99171,1e-05,1.48674]
[1778541162632,51.64,81678.84,0.0,0.9917,1e-05,1.48881]
[1778541162809,51.64,81678.84,0.0,0.9917,1e-05,1.48881]
[1778541168370,51.63,81678.35,0.0,0.99171,1e-05,1.4877]
[1778541171043,51.63,81678.38,0.0,0.99171,1e-05,1.4874]
[1778541171058,51.63,81678.38,0.0,0.99171,1e-05,1.4874]
[1778541172233,51.63,81677.48,0.0,0.99171,1e-05,1.48779]
[1778541172312,51.63,81677.48,0.0,0.99171,1e-05,1.48779]
[1778541172398,51.62,81677.47,0.0,0.99171,1e-05,1.48754]
[1778541177433,51.62,81677.66,0.0,0.99171,1e-05,1.48654]
[1778541179298,51.62,81677.66,0.0,0.99171,1e-05,1.48654]
[1778541179308,51.62,81677.66,0.0,0.99171,1e-05,1.48654]
[1778541183476,51.61,81679.54,0.0,0.99174,1e-05,1.48329]
[1778541183557,51.61,81679.54,0.0,0.99174,1e-05,1.48329]
[1778541183906,51.61,81679.54,0.0,0.99174,1e-05,1.48329]
[1778541184059,51.61,81679.54,0.0,0.99174,1e-05,1.48329]
[1778541183908,51.61,81679.61,0.0,0.99174,1e-05,1.48296]
[1778541185492,51.61,81683.61,0.0,0.99177,1e-05,1.4786]
[1778541186499,51.61,81687.15,0.0,0.99179,1e-05,1.47472]
[1778541187615,51.61,81687.15,0.0,0.99179,1e-05,1.47472]
[1778541187812,51.61,81687.15,0.0,0.99179,1e-05,1.47472]
[1778541187904,51.6,81690.98,0.0,0.99182,1e-05,1.47056]
[1778541193548,51.6,81695.85,0.0,0.99185,1e-05,1.4649]
[1778541194555,51.6,81700.17,0.0,0.99188,1e-05,1.46028]
[1778541195952,51.6,81700.17,0.0,0.99188,1e-05,1.46028]
[1778541196072,51.6,81700.17,0.0,0.99188,1e-05,1.46028]
[1778541197848,51.6,81702.04,0.0,0.9919,1e-05,1.45796]
[1778541198059,51.6,81702.04,0.0,0.9919,1e-05,1.45796]
[1778541197910,51.59,81701.7,0.0,0.9919,1e-05,1.45789]
[1778541201925,51.59,81698.83,0.0,0.99188,1e-05,1.46039]
[1778541202059,51.59,81698.83,0.0,0.99188,1e-05,1.46039]
[1778541208075,51.59,81697.43,0.0,0.99188,1e-05,1.46095]
[1778541208309,51.58,81698.11,0.0,0.99188,1e-05,1.46004]
[1778541209402,51.58,81698.15,0.0,0.99189,1e-05,1.45979]
[1778541209562,51.58,81698.15,0.0,0.99189,1e-05,1.45979]
[1778541209655,51.58,81698.15,0.0,0.99189,1e-05,1.45979]
[1778541212766,51.58,81697.97,0.0,0.9919,1e-05,1.45812]
[1778541212811,51.58,81697.97,0.0,0.9919,1e-05,1.45812]
[1778541218723,51.57,81699.76,0.0,0.99192,1e-05,1.45486]
[1778541221172,51.57,81702.25,0.0,0.99193,1e-05,1.45214]
[1778541221308,51.57,81702.25,0.0,0.99193,1e-05,1.45214]
[1778541222925,51.57,81704.66,0.0,0.99195,1e-05,1.4495]
[1778541223062,51.57,81704.66,0.0,0.99195,1e-05,1.4495]
[1778541223127,51.57,81703.08,0.0,0.99194,1e-05,1.4509]
[1778541225828,51.57,81700.7,0.0,0.99193,1e-05,1.45311]
[1778541226061,51.57,81700.7,0.0,0.99193,1e-05,1.45311]
[1778541232432,51.56,81704.44,0.0,0.99196,1e-05,1.44813]
[1778541232557,51.56,81704.44,0.0,0.99196,1e-05,1.44813]
[1778541232821,51.56,81704.57,0.0,0.99196,1e-05,1.44781]
[1778541236815,51.55,81704.32,0.0,0.99196,1e-05,1.4475]
[1778541239602,51.55,81705.26,0.0,0.99197,1e-05,1.44636]
[1778541239808,51.55,81705.26,0.0,0.99197,1e-05,1.44636]
[1778541239870,51.55,81705.73,0.0,0.99198,1e-05,1.44551]
[1778541244381,51.55,81704.43,0.0,0.99197,1e-05,1.44608]
[1778541244559,51.55,81704.43,0.0,0.99197,1e-05,1.44608]
[1778541252962,51.54,81704.19,0.0,0.99198,1e-05,1.44558]
[1778541255094,51.54,81705.41,0.0,0.99198,1e-05,1.44416]
[1778541255311,51.54,81705.76,0.0,0.99199,1e-05,1.44362]
[1778541256095,51.54,81705.76,0.0,0.99199,1e-05,1.44362]
[1778541256122,51.54,81704.74,0.0,0.99198,1e-05,1.44447]
[1778541256309,51.54,81704.74,0.0,0.99198,1e-05,1.44447]
[1778541262027,51.53,81704.58,0.0,0.99199,1e-05,1.44389]
[1778541267064,51.53,81704.75,0.0,0.99199,1e-05,1.44335]
[1778541271510,51.53,81704.34,0.0,0.992,1e-05,1.44198]
[1778541271558,51.53,81704.34,0.0,0.992,1e-05,1.44198]
[1778541272046,51.53,81704.34,0.0,0.992,1e-05,1.44198]
[1778541272059,51.53,81704.34,0.0,0.992,1e-05,1.44198]
[1778541272098,51.53,81704.3,0.0,0.992,1e-05,1.44184]
[1778541277133,51.52,81704.36,0.0,0.992,1e-05,1.44125]
[1778541279224,51.52,81705.98,0.0,0.99201,1e-05,1.43926]
[1778541279309,51.52,81705.98,0.0,0.99201,1e-05,1.43926]
[1778541280039,51.52,81705.98,0.0,0.99201,1e-05,1.43926]
[1778541280060,51.52,81705.98,0.0,0.99201,1e-05,1.43926]
[1778541280127,51.52,81705.98,0.0,0.99202,1e-05,1.43909]
[1778541285189,51.52,81710.07,0.0,0.99205,1e-05,1.43429]
[1778541286196,51.52,81713.45,0.0,0.99207,1e-05,1.4309]
[1778541286796,51.52,81713.45,0.0,0.99207,1e-05,1.4309]
[1778541286819,51.52,81713.45,0.0,0.99207,1e-05,1.4309]
[1778541287236,51.52,81713.45,0.0,0.99207,1e-05,1.4309]
[1778541287310,51.52,81713.45,0.0,0.99207,1e-05,1.4309]
[1778541287410,51.52,81712.82,0.0,0.99206,1e-05,1.43137]
[1778541292860,51.51,81712.82,0.0,0.99207,1e-05,1.43105]
[1778541293061,51.51,81712.82,0.0,0.99207,1e-05,1.43105]
[1778541293153,51.51,81712.82,0.0,0.99207,1e-05,1.43105]
[1778541293162,51.51,81712.34,0.0,0.99207,1e-05,1.43122]
[1778541293312,51.51,81712.34,0.0,0.99207,1e-05,1.43122]
[1778541297762,51.51,81711.89,0.0,0.99207,1e-05,1.43118]
[1778541297809,51.51,81711.89,0.0,0.99207,1e-05,1.43118]
[1778541303530,51.5,81710.7,0.0,0.99206,1e-05,1.43174]
[1778541303559,51.5,81710.7,0.0,0.99206,1e-05,1.43174]
[1778541303955,51.5,81710.7,0.0,0.99206,1e-05,1.43174]
[1778541304064,51.5,81710.7,0.0,0.99206,1e-05,1.43174]
[1778541304162,51.5,81710.44,0.0,0.99206,1e-05,1.43168]
[1778541309233,51.5,81712.04,0.0,0.99208,1e-05,1.42945]
[1778541309308,51.5,81712.04,0.0,0.99208,1e-05,1.42945]
[1778541310158,51.5,81712.04,0.0,0.99208,1e-05,1.42945]
[1778541309357,51.5,81711.52,0.0,0.99207,1e-05,1.42982]
[1778541310309,51.5,81711.52,0.0,0.99207,1e-05,1.42982]
[1778541315061,51.49,81713.01,0.0,0.99209,1e-05,1.42771]
[1778541315310,51.49,81712.85,0.0,0.99209,1e-05,1.42756]
[1778541315410,51.49,81712.85,0.0,0.99209,1e-05,1.42756]
[1778541315558,51.49,81712.85,0.0,0.99209,1e-05,1.42756]
[1778541315622,51.49,81711.94,0.0,0.99208,1e-05,1.42847]
[1778541322448,51.49,81712.0,0.0,0.99209,1e-05,1.4275]
[1778541329497,51.48,81712.1,0.0,0.9921,1e-05,1.4265]
[1778541330504,51.48,81716.53,0.0,0.99212,1e-05,1.42193]
[1778541332200,51.48,81716.53,0.0,0.99212,1e-05,1.42193]
[1778541332310,51.48,81718.33,0.0,0.99214,1e-05,1.41873]
[1778541337733,51.48,81718.36,0.0,0.99215,1e-05,1.41803]
[1778541337811,51.48,81718.36,0.0,0.99215,1e-05,1.41803]
[1778541338150,51.48,81718.36,0.0,0.99215,1e-05,1.41803]
[1778541338161,51.47,81712.82,0.0,0.99211,1e-05,1.4234]
[1778541338314,51.47,81712.82,0.0,0.99211,1e-05,1.4234]
[1778541343595,51.47,81707.33,0.0,0.99208,1e-05,1.42846]
[1778541345015,51.47,81707.33,0.0,0.99208,1e-05,1.42846]
[1778541345062,51.47,81707.33,0.0,0.99208,1e-05,1.42846]
[1778541345160,51.47,81706.72,0.0,0.99208,1e-05,1.42891]
[1778541345888,51.47,81706.72,0.0,0.99208,1e-05,1.42891]
[1778541346062,51.47,81706.72,0.0,0.99208,1e-05,1.42891]
[1778541351651,51.47,81706.33,0.0,0.99208,1e-05,1.42885]
[1778541353065,51.47,81706.33,0.0,0.99208,1e-05,1.42885]
[1778541353166,51.47,81706.02,0.0,0.99208,1e-05,1.42901]
[1778541353311,51.47,81706.02,0.0,0.99208,1e-05,1.42901]
[1778541353665,51.47,81707.03,0.0,0.99208,1e-05,1.428]
[1778541354381,51.47,81707.03,0.0,0.99208,1e-05,1.428]
[1778541354561,51.47,81707.03,0.0,0.99208,1e-05,1.428]
[1778541356686,51.46,81699.75,0.0,0.99204,1e-05,1.435]
[1778541359918,51.46,81699.72,0.0,0.99204,1e-05,1.43471]
[1778541360060,51.46,81699.72,0.0,0.99204,1e-05,1.43471]
[1778541360069,51.46,81700.72,0.0,0.99205,1e-05,1.43339]
[1778541360391,51.46,81700.72,0.0,0.99205,1e-05,1.43339]
[1778541360562,51.46,81700.72,0.0,0.99205,1e-05,1.43339]
[1778541371791,51.45,81700.33,0.0,0.99205,1e-05,1.43255]
[1778541375997,51.45,81701.27,0.0,0.99206,1e-05,1.43146]
[1778541376067,51.45,81701.27,0.0,0.99206,1e-05,1.43146]
[1778541376095,51.45,81701.23,0.0,0.99206,1e-05,1.43135]
[1778541376762,51.45,81701.23,0.0,0.99206,1e-05,1.43135]
[1778541376815,51.45,81701.23,0.0,0.99206,1e-05,1.43135]
[1778541382870,51.45,81701.22,0.0,0.99207,1e-05,1.43077]
[1778541384847,51.45,81702.12,0.0,0.99207,1e-05,1.42972]
[1778541385061,51.45,81702.12,0.0,0.99207,1e-05,1.42972]
[1778541385078,51.45,81700.78,0.0,0.99206,1e-05,1.43092]
[1778541385669,51.45,81700.78,0.0,0.99206,1e-05,1.43092]
[1778541385814,51.45,81700.78,0.0,0.99206,1e-05,1.43092]
[1778541389961,51.44,81701.41,0.0,0.99207,1e-05,1.43]
[1778541390065,51.44,81701.41,0.0,0.99207,1e-05,1.43]
[1778541394319,51.44,81700.44,0.0,0.99206,1e-05,1.43098]
[1778541394560,51.44,81700.44,0.0,0.99206,1e-05,1.43098]
[1778541394662,51.44,81700.44,0.0,0.99208,1e-05,1.42899]
[1778541397065,51.44,81701.41,0.0,0.99208,1e-05,1.42787]
[1778541397315,51.44,81700.74,0.0,0.99208,1e-05,1.42826]
[1778541403008,51.43,81702.13,0.0,0.99209,1e-05,1.42646]
[1778541404575,51.43,81702.61,0.0,0.9921,1e-05,1.42584]
[1778541404811,51.43,81702.61,0.0,0.9921,1e-05,1.42584]
[1778541405032,51.43,81702.61,0.0,0.9921,1e-05,1.42584]
[1778541405062,51.43,81702.61,0.0,0.9921,1e-05,1.42584]
[1778541405133,51.43,81702.77,0.0,0.9921,1e-05,1.42568]
[1778541409712,51.43,81703.54,0.0,0.9921,1e-05,1.42451]
[1778541409810,51.43,81703.54,0.0,0.9921,1e-05,1.42451]
[1778541414896,51.43,81702.87,0.0,0.9921,1e-05,1.42518]
[1778541415070,51.43,81702.87,0.0,0.9921,1e-05,1.42518]
[1778541415183,51.43,81702.87,0.0,0.9921,1e-05,1.42518]
[1778541415313,51.43,81702.87,0.0,0.9921,1e-05,1.42518]
[1778541415212,51.43,81703.69,0.0,0.99211,1e-05,1.42423]
[1778541422141,51.43,81702.64,0.0,0.9921,1e-05,1.42462]
[1778541430197,51.42,81702.22,0.0,0.99211,1e-05,1.42426]
[1778541432074,51.42,81703.29,0.0,0.99211,1e-05,1.42306]
[1778541432309,51.42,81703.29,0.0,0.99211,1e-05,1.42306]
[1778541432211,51.42,81701.99,0.0,0.99211,1e-05,1.42423]
[1778541432913,51.42,81701.99,0.0,0.99211,1e-05,1.42423]
[1778541433061,51.42,81701.99,0.0,0.99211,1e-05,1.42423]
[1778541433218,51.42,81701.34,0.0,0.9921,1e-05,1.42488]
[1778541438256,51.42,81700.52,0.0,0.9921,1e-05,1.42517]
[1778541445352,51.42,81700.9,0.0,0.9921,1e-05,1.42466]
[1778541445560,51.41,81700.85,0.0,0.99211,1e-05,1.42432]
[1778541445984,51.41,81700.85,0.0,0.99211,1e-05,1.42432]
[1778541446062,51.41,81700.85,0.0,0.99211,1e-05,1.42432]
[1778541446312,51.41,81700.53,0.0,0.9921,1e-05,1.42451]
[1778541451348,51.41,81700.18,0.0,0.99211,1e-05,1.42307]
[1778541452380,51.41,81700.18,0.0,0.99211,1e-05,1.42307]
[1778541452557,51.41,81700.18,0.0,0.99211,1e-05,1.42307]
[1778541453099,51.41,81700.18,0.0,0.99211,1e-05,1.42307]
[1778541453311,51.41,81700.18,0.0,0.99211,1e-05,1.42307]
[1778541453362,51.41,81701.09,0.0,0.99212,1e-05,1.42191]
[1778541458400,51.41,81700.42,0.0,0.99212,1e-05,1.42233]
[1778541461418,51.41,81687.57,0.0,0.99204,1e-05,1.43496]
[1778541463070,51.41,81687.57,0.0,0.99204,1e-05,1.43496]
[1778541463101,51.4,81681.18,0.0,0.99199,1e-05,1.44126]
[1778541463569,51.4,81681.18,0.0,0.99199,1e-05,1.44126]
[1778541463809,51.4,81681.18,0.0,0.99199,1e-05,1.44126]
[1778541466809,51.4,81678.8,0.0,0.99198,1e-05,1.44317]
[1778541467353,51.4,81678.8,0.0,0.99198,1e-05,1.44317]
[1778541467376,51.4,81679.96,0.0,0.99199,1e-05,1.44167]
[1778541470104,51.4,81678.32,0.0,0.99198,1e-05,1.44317]
[1778541470309,51.4,81678.32,0.0,0.99198,1e-05,1.44317]
[1778541477530,51.39,81676.02,0.0,0.99197,1e-05,1.44434]
[1778541479564,51.39,81675.99,0.0,0.99198,1e-05,1.4442]
[1778541479810,51.39,81675.99,0.0,0.99198,1e-05,1.4442]
[1778541481375,51.39,81674.56,0.0,0.99197,1e-05,1.44548]
[1778541481557,51.39,81677.03,0.0,0.99198,1e-05,1.4428]
[1778541481559,51.39,81677.77,0.0,0.99199,1e-05,1.44205]
[1778541486597,51.38,81677.73,0.0,0.99199,1e-05,1.44126]
[1778541488115,51.38,81677.73,0.0,0.99199,1e-05,1.44126]
[1778541488311,51.38,81677.73,0.0,0.99199,1e-05,1.44126]
[1778541493257,51.38,81675.2,0.0,0.99198,1e-05,1.44314]
[1778541493311,51.38,81675.2,0.0,0.99198,1e-05,1.44314]
[1778541493576,51.38,81676.27,0.0,0.99199,1e-05,1.44172]
[1778541493810,51.38,81676.27,0.0,0.99199,1e-05,1.44172]
[1778541493862,51.38,81676.34,0.0,0.99199,1e-05,1.44165]
[1778541498990,51.37,81676.43,0.0,0.992,1e-05,1.44105]
[1778541499062,51.37,81676.43,0.0,0.992,1e-05,1.44105]
[1778541505286,51.37,81676.15,0.0,0.992,1e-05,1.4405]
[1778541505308,51.37,81676.15,0.0,0.992,1e-05,1.4405]
[1778541506107,51.37,81675.28,0.0,0.99199,1e-05,1.44137]
[1778541506307,51.37,81675.28,0.0,0.99199,1e-05,1.44137]
[1778541506410,51.37,81675.28,0.0,0.99199,1e-05,1.44121]
[1778541509627,51.36,81676.22,0.0,0.992,1e-05,1.43992]
[1778541509817,51.36,81676.22,0.0,0.992,1e-05,1.43992]
[1778541515804,51.36,81676.51,0.0,0.99202,1e-05,1.43723]
[1778541525874,51.35,81676.27,0.0,0.99202,1e-05,1.43651]
[1778541529975,51.35,81675.05,0.0,0.99202,1e-05,1.43727]
[1778541530064,51.35,81675.05,0.0,0.99202,1e-05,1.43727]
[1778541530898,51.35,81674.97,0.0,0.99202,1e-05,1.43719]
[1778541531059,51.35,81674.97,0.0,0.99202,1e-05,1.43719]
[1778541531160,51.35,81674.97,0.0,0.99202,1e-05,1.43703]
[1778541534213,51.35,81674.76,0.0,0.99202,1e-05,1.43724]
[1778541534308,51.35,81674.76,0.0,0.99202,1e-05,1.43724]
[1778541539972,51.34,81674.8,0.0,0.99203,1e-05,1.43609]
[1778541540980,51.34,81671.22,0.0,0.992,1e-05,1.43954]
[1778541541986,51.34,81667.29,0.0,0.99198,1e-05,1.44352]
[1778541542549,51.34,81667.29,0.0,0.99198,1e-05,1.44352]
[1778541542564,51.34,81667.29,0.0,0.99198,1e-05,1.44352]
[1778541543324,51.34,81667.29,0.0,0.99198,1e-05,1.44352]
[1778541543415,51.34,81668.48,0.0,0.99199,1e-05,1.44197]
[1778541543562,51.34,81668.48,0.0,0.99199,1e-05,1.44197]
[1778541549209,51.34,81671.47,0.0,0.99201,1e-05,1.43862]
[1778541549311,51.34,81671.47,0.0,0.99201,1e-05,1.43862]
[1778541554470,51.33,81672.36,0.0,0.99202,1e-05,1.43708]
[1778541554561,51.33,81671.39,0.0,0.99201,1e-05,1.43806]
[1778541554662,51.33,81671.39,0.0,0.99201,1e-05,1.43806]
[1778541556840,51.33,81671.1,0.0,0.99201,1e-05,1.43819]
[1778541557067,51.33,81671.1,0.0,0.99201,1e-05,1.43819]
[1778541561718,51.33,81669.81,0.0,0.99201,1e-05,1.43884]
[1778541561810,51.33,81669.81,0.0,0.99201,1e-05,1.43884]
[1778541562823,51.33,81667.97,0.0,0.992,1e-05,1.44054]
[1778541563061,51.33,81667.97,0.0,0.992,1e-05,1.44054]
[1778541563133,51.32,81667.93,0.0,0.992,1e-05,1.44042]
[1778541568168,51.32,81666.9,0.0,0.992,1e-05,1.44062]
[1778541573203,51.31,81666.83,0.0,0.99201,1e-05,1.43861]
[1778541575342,51.31,81666.79,0.0,0.99201,1e-05,1.43848]
[1778541575559,51.31,81666.02,0.0,0.992,1e-05,1.4391]
[1778541579651,51.31,81661.19,0.0,0.99198,1e-05,1.44332]
[1778541579807,51.31,81661.19,0.0,0.99198,1e-05,1.44332]
[1778541580252,51.31,81658.35,0.0,0.99196,1e-05,1.4462]
[1778541581260,51.31,81650.95,0.0,0.99191,1e-05,1.45355]
[1778541581896,51.31,81650.95,0.0,0.99191,1e-05,1.45355]
[1778541582065,51.31,81650.95,0.0,0.99191,1e-05,1.45355]
[1778541588308,51.3,81651.55,0.0,0.99192,1e-05,1.4516]
[1778541591110,51.3,81652.03,0.0,0.99193,1e-05,1.45111]
[1778541591310,51.3,81652.03,0.0,0.99193,1e-05,1.45111]
[1778541592281,51.3,81651.88,0.0,0.99193,1e-05,1.45108]
[1778541592311,51.3,81651.88,0.0,0.99193,1e-05,1.45108]
[1778541592336,51.3,81652.11,0.0,0.99193,1e-05,1.45066]
[1778541593343,51.3,81655.66,0.0,0.99195,1e-05,1.44705]
[1778541595560,51.29,81655.94,0.0,0.99196,1e-05,1.44642]
[1778541595808,51.29,81655.94,0.0,0.99196,1e-05,1.44642]
[1778541601399,51.29,81653.82,0.0,0.99195,1e-05,1.44754]
[1778541603254,51.29,81653.72,0.0,0.99195,1e-05,1.44764]
[1778541603309,51.29,81653.72,0.0,0.99195,1e-05,1.44764]
[1778541603413,51.29,81649.87,0.0,0.99192,1e-05,1.45156]
[1778541604496,51.29,81649.87,0.0,0.99192,1e-05,1.45156]
[1778541604563,51.29,81648.78,0.0,0.99192,1e-05,1.45249]
[1778541605428,51.29,81648.31,0.0,0.99192,1e-05,1.45279]
[1778541610463,51.28,81647.64,0.0,0.99192,1e-05,1.45257]
[1778541615443,51.28,81648.14,0.0,0.99192,1e-05,1.45152]
[1778541615557,51.28,81648.94,0.0,0.99193,1e-05,1.45053]
[1778541621543,51.27,81648.85,0.0,0.99194,1e-05,1.44958]
[1778541626575,51.26,81649.13,0.0,0.99194,1e-05,1.44844]
[1778541635395,51.26,81648.71,0.0,0.99194,1e-05,1.44836]
[1778541635558,51.25,81648.71,0.0,0.99196,1e-05,1.44594]
[1778541635638,51.25,81652.89,0.0,0.99198,1e-05,1.44169]
[1778541637096,51.25,81652.89,0.0,0.99198,1e-05,1.44169]
[1778541637309,51.25,81652.89,0.0,0.99198,1e-05,1.44169]
[1778541637409,51.25,81652.96,0.0,0.99199,1e-05,1.44131]
[1778541645148,51.25,81653.57,0.0,0.99199,1e-05,1.44054]
[1778541645309,51.25,81653.57,0.0,0.99199,1e-05,1.44054]
[1778541650743,51.24,81652.52,0.0,0.99199,1e-05,1.44011]
[1778541655778,51.24,81652.75,0.0,0.992,1e-05,1.43928]
[1778541661820,51.24,81652.64,0.0,0.992,1e-05,1.43881]
[1778541663631,51.23,81652.59,0.0,0.992,1e-05,1.43871]
[1778541665876,51.23,81652.59,0.0,0.992,1e-05,1.43857]
[1778541666060,51.23,81652.59,0.0,0.992,1e-05,1.43857]
[1778541666116,51.23,81652.87,0.0,0.99201,1e-05,1.438]
[1778541672897,51.23,81652.8,0.0,0.99201,1e-05,1.43707]
[1778541678939,51.22,81652.52,0.0,0.99202,1e-05,1.43665]
[1778541685988,51.22,81654.8,0.0,0.99204,1e-05,1.43351]
[1778541691024,51.21,81654.22,0.0,0.99204,1e-05,1.43201]
[1778541696058,51.21,81654.4,0.0,0.99205,1e-05,1.43117]
[1778541701093,51.2,81654.28,0.0,0.99205,1e-05,1.43077]
[1778541703107,51.2,81659.89,0.0,0.99209,1e-05,1.42486]
[1778541704114,51.2,81664.18,0.0,0.99212,1e-05,1.42043]
[1778541709150,51.2,81666.89,0.0,0.99214,1e-05,1.41728]
[1778541714184,51.2,81667.06,0.0,0.99214,1e-05,1.41658]
[1778541719219,51.19,81666.55,0.0,0.99214,1e-05,1.41667]
[1778541725261,51.19,81667.16,0.0,0.99215,1e-05,1.41562]
[1778541728282,51.19,81671.9,0.0,0.99218,1e-05,1.41056]
[1778541733317,51.19,81672.87,0.0,0.99219,1e-05,1.4091]
[1778541738352,51.18,81673.18,0.0,0.9922,1e-05,1.4083]
[1778541743387,51.18,81664.39,0.0,0.99214,1e-05,1.41659]
[1778541744394,51.18,81658.26,0.0,0.9921,1e-05,1.42264]
[1778541745401,51.18,81658.45,0.0,0.99211,1e-05,1.42234]
[1778541750436,51.17,81658.31,0.0,0.99211,1e-05,1.42186]
[1778541754465,51.17,81654.12,0.0,0.99209,1e-05,1.42429]
[1778541756479,51.17,81649.67,0.0,0.99206,1e-05,1.42863]
[1778541760509,51.17,81641.74,0.0,0.99202,1e-05,1.43624]
[1778541762523,51.17,81637.98,0.0,0.99199,1e-05,1.43975]
[1778541766551,51.16,81633.48,0.0,0.99197,1e-05,1.44384]
[1778541768370,51.16,81633.14,0.0,0.99197,1e-05,1.44402]
[1778541768558,51.16,81633.14,0.0,0.99197,1e-05,1.44402]
[1778541768565,51.16,81632.65,0.0,0.99196,1e-05,1.44436]
[1778541771902,51.16,81632.65,0.0,0.99196,1e-05,1.44436]
[1778541772066,51.16,81632.65,0.0,0.99196,1e-05,1.44436]
[1778541782665,51.15,81632.76,0.0,0.99197,1e-05,1.44305]
[1778541788075,51.15,81634.1,0.0,0.99198,1e-05,1.441]
[1778541789579,51.15,81634.1,0.0,0.99199,1e-05,1.44083]
[1778541789679,51.15,81634.1,0.0,0.99199,1e-05,1.4405]
[1778541789812,51.15,81634.1,0.0,0.99199,1e-05,1.4405]
[1778541795757,51.14,81633.25,0.0,0.99199,1e-05,1.44035]
[1778541798778,51.14,81636.5,0.0,0.99201,1e-05,1.43672]
[1778541803813,51.14,81637.87,0.0,0.99202,1e-05,1.43486]
[1778541807842,51.13,81642.05,0.0,0.99205,1e-05,1.43]
[1778541812880,51.13,81644.07,0.0,0.99208,1e-05,1.42599]
[1778541819929,51.12,81642.57,0.0,0.99207,1e-05,1.4268]
[1778541827985,51.12,81643.98,0.0,0.99209,1e-05,1.42442]
[1778541833020,51.11,81644.06,0.0,0.99209,1e-05,1.42394]
[1778541838056,51.11,81643.27,0.0,0.99209,1e-05,1.42421]
[1778541843091,51.11,81643.15,0.0,0.99209,1e-05,1.42367]
[1778541848126,51.1,81643.41,0.0,0.9921,1e-05,1.42302]
[1778541849133,51.1,81647.87,0.0,0.99213,1e-05,1.41841]
[1778541850140,51.1,81651.52,0.0,0.99215,1e-05,1.41463]
[1778541855586,51.1,81651.62,0.0,0.99216,1e-05,1.41407]
[1778541855688,51.1,81657.0,0.0,0.99219,1e-05,1.40848]
[1778541856058,51.1,81657.0,0.0,0.99219,1e-05,1.40848]
[1778541862224,51.1,81659.19,0.0,0.99221,1e-05,1.4059]
[1778541866810,51.09,81659.77,0.0,0.99221,1e-05,1.40495]
[1778541867876,51.09,81659.77,0.0,0.99221,1e-05,1.40485]
[1778541868065,51.09,81659.77,0.0,0.99221,1e-05,1.40485]
[1778541868266,51.09,81659.09,0.0,0.99221,1e-05,1.40544]
[1778541878342,51.09,81659.05,0.0,0.99222,1e-05,1.40343]
[1778541879625,51.09,81659.05,0.0,0.99222,1e-05,1.40343]
[1778541879809,51.09,81659.1,0.0,0.99222,1e-05,1.40319]
[1778541884019,51.09,81660.01,0.0,0.99223,1e-05,1.40211]
[1778541884060,51.09,81660.01,0.0,0.99223,1e-05,1.40211]
[1778541884142,51.09,81660.01,0.0,0.99223,1e-05,1.40211]
[1778541884309,51.09,81660.01,0.0,0.99223,1e-05,1.40211]
[1778541884384,51.09,81659.14,0.0,0.99223,1e-05,1.40288]
[1778541889419,51.08,81659.14,0.0,0.99223,1e-05,1.40261]
[1778541894454,51.08,81658.92,0.0,0.99223,1e-05,1.40237]
[1778541899490,51.08,81659.09,0.0,0.99223,1e-05,1.40193]
[1778541903518,51.08,81653.41,0.0,0.9922,1e-05,1.40749]
[1778541904525,51.08,81650.13,0.0,0.99218,1e-05,1.41068]
[1778541907546,51.08,81650.01,0.0,0.99218,1e-05,1.41059]
[1778541911574,51.07,81646.89,0.0,0.99216,1e-05,1.41318]
[1778541912581,51.07,81643.02,0.0,0.99213,1e-05,1.41695]
[1778541913588,51.07,81639.4,0.0,0.99211,1e-05,1.42048]
[1778541913837,51.07,81639.4,0.0,0.99211,1e-05,1.42048]
[1778541914063,51.07,81639.4,0.0,0.99211,1e-05,1.42048]
[1778541914595,51.07,81639.19,0.0,0.99211,1e-05,1.42057]
[1778541914975,51.07,81639.19,0.0,0.99211,1e-05,1.42057]
[1778541915061,51.07,81639.19,0.0,0.99211,1e-05,1.42057]
[1778541920637,51.07,81639.07,0.0,0.99211,1e-05,1.42032]
[1778541925672,51.07,81636.56,0.0,0.9921,1e-05,1.42237]
[1778541929562,51.06,81634.71,0.0,0.99209,1e-05,1.42386]
[1778541929810,51.06,81634.71,0.0,0.99209,1e-05,1.42386]
[1778541929830,51.06,81634.71,0.0,0.99209,1e-05,1.42386]
[1778541930153,51.06,81634.71,0.0,0.99209,1e-05,1.42386]
[1778541930309,51.06,81634.71,0.0,0.99209,1e-05,1.42386]
[1778541935743,51.06,81634.88,0.0,0.9921,1e-05,1.42165]
[1778541936614,51.06,81634.88,0.0,0.9921,1e-05,1.42165]
[1778541936809,51.06,81634.88,0.0,0.9921,1e-05,1.42165]
[1778541936750,51.06,81635.11,0.0,0.99211,1e-05,1.42129]
[1778541938764,51.06,81639.67,0.0,0.99214,1e-05,1.41646]
[1778541940045,51.06,81638.91,0.0,0.99213,1e-05,1.4171]
[1778541940060,51.06,81638.91,0.0,0.99213,1e-05,1.4171]
[1778541945816,51.05,81640.03,0.0,0.99214,1e-05,1.4155]
[1778541946028,51.05,81640.03,0.0,0.99214,1e-05,1.4155]
[1778541946065,51.05,81640.03,0.0,0.99214,1e-05,1.4155]
[1778541946384,51.05,81640.03,0.0,0.99214,1e-05,1.4155]
[1778541946559,51.05,81640.03,0.0,0.99214,1e-05,1.4155]
[1778541946823,51.05,81640.02,0.0,0.99214,1e-05,1.41551]
[1778541951858,51.05,81640.73,0.0,0.99215,1e-05,1.41432]
[1778541953042,51.05,81639.96,0.0,0.99214,1e-05,1.41509]
[1778541953062,51.05,81639.96,0.0,0.99214,1e-05,1.41509]
[1778541953568,51.05,81639.96,0.0,0.99214,1e-05,1.41509]
[1778541953810,51.05,81639.96,0.0,0.99214,1e-05,1.41509]
[1778541953652,51.05,81639.96,0.0,0.99215,1e-05,1.41497]
[1778541958910,51.05,81638.47,0.0,0.99214,1e-05,1.41598]
[1778541963945,51.04,81638.43,0.0,0.99214,1e-05,1.41552]
[1778541968072,51.04,81638.5,0.0,0.99214,1e-05,1.41519]
[1778541968310,51.04,81638.5,0.0,0.99214,1e-05,1.41519]
[1778541968654,51.04,81638.5,0.0,0.99214,1e-05,1.41519]
[1778541968819,51.04,81638.5,0.0,0.99214,1e-05,1.41519]
[1778541968663,51.04,81638.5,0.0,0.99215,1e-05,1.41494]
[1778541974015,51.04,81638.28,0.0,0.99215,1e-05,1.41453]
[1778541979050,51.03,81638.42,0.0,0.99215,1e-05,1.41388]
[1778541984478,51.03,81637.57,0.0,0.99215,1e-05,1.41423]
[1778541984559,51.03,81637.57,0.0,0.99215,1e-05,1.41423]
[1778541984660,51.03,81637.38,0.0,0.99215,1e-05,1.41429]
[1778541985469,51.03,81637.38,0.0,0.99215,1e-05,1.41429]
[1778541985559,51.03,81637.38,0.0,0.99215,1e-05,1.41429]
[1778541992141,51.03,81637.9,0.0,0.99216,1e-05,1.41173]
[1778541994734,51.03,81637.9,0.0,0.99216,1e-05,1.41173]
[1778541994817,51.03,81637.9,0.0,0.99216,1e-05,1.41173]
[1778541994806,51.02,81640.81,0.0,0.99218,1e-05,1.40858]
[1778541995602,51.02,81640.81,0.0,0.99218,1e-05,1.40858]
[1778541995809,51.02,81640.81,0.0,0.99218,1e-05,1.40858]
[1778541995908,51.02,81643.64,0.0,0.9922,1e-05,1.40564]
[1778542001204,51.02,81645.45,0.0,0.99222,1e-05,1.40341]
[1778542006239,51.02,81644.66,0.0,0.99222,1e-05,1.40368]
[1778542011274,51.01,81644.34,0.0,0.99222,1e-05,1.40359]
[1778542016701,51.01,81644.07,0.0,0.99222,1e-05,1.40356]
[1778542016812,51.01,81644.07,0.0,0.99222,1e-05,1.40356]
[1778542016913,51.01,81644.1,0.0,0.99222,1e-05,1.40334]
[1778542017785,51.01,81644.1,0.0,0.99222,1e-05,1.40334]
[1778542017810,51.01,81644.1,0.0,0.99222,1e-05,1.40334]
[1778542023358,51.01,81644.11,0.0,0.99222,1e-05,1.40284]
[1778542028393,51.01,81644.0,0.0,0.99222,1e-05,1.40257]
[1778542031659,51.01,81644.01,0.0,0.99222,1e-05,1.40237]
[1778542031812,51.01,81644.01,0.0,0.99222,1e-05,1.40237]
[1778542037456,51.0,81644.19,0.0,0.99223,1e-05,1.40164]
[1778542042491,51.0,81643.75,0.0,0.99223,1e-05,1.40181]
[1778542047526,51.0,81643.75,0.0,0.99223,1e-05,1.40154]
[1778542052561,51.0,81643.59,0.0,0.99224,1e-05,1.39986]
[1778542054575,50.99,81640.47,0.0,0.99222,1e-05,1.4028]
[1778542056956,50.99,81640.26,0.0,0.99222,1e-05,1.40292]
[1778542057063,50.99,81640.3,0.0,0.99222,1e-05,1.40279]
[1778542057718,50.99,81640.3,0.0,0.99222,1e-05,1.40279]
[1778542057810,50.99,81640.3,0.0,0.99222,1e-05,1.40279]
[1778542057909,50.99,81640.3,0.0,0.99222,1e-05,1.4027]
[1778542060617,50.99,81643.31,0.0,0.99224,1e-05,1.39952]
[1778542071694,50.99,81642.5,0.0,0.99224,1e-05,1.39989]
[1778542073708,50.99,81637.76,0.0,0.99221,1e-05,1.40444]
[1778542075879,50.99,81637.62,0.0,0.99221,1e-05,1.40449]
[1778542075980,50.99,81637.62,0.0,0.99221,1e-05,1.4043]
[1778542076062,50.99,81637.62,0.0,0.99221,1e-05,1.4043]
[1778542076795,50.99,81637.62,0.0,0.99221,1e-05,1.4043]
[1778542076811,50.99,81637.62,0.0,0.99221,1e-05,1.4043]
[1778542076894,50.99,81637.56,0.0,0.99221,1e-05,1.40427]
[1778542080757,50.98,81634.97,0.0,0.99219,1e-05,1.40666]
[1778542081765,50.98,81629.53,0.0,0.99216,1e-05,1.41201]
[1778542083069,50.98,81628.17,0.0,0.99215,1e-05,1.41326]
[1778542083309,50.98,81628.17,0.0,0.99215,1e-05,1.41326]
[1778542083919,50.98,81628.17,0.0,0.99215,1e-05,1.41326]
[1778542083962,50.98,81628.02,0.0,0.99215,1e-05,1.4133]
[1778542084063,50.98,81628.02,0.0,0.99215,1e-05,1.4133]
[1778542090828,50.98,81628.42,0.0,0.99216,1e-05,1.41234]
[1778542095274,50.98,81628.49,0.0,0.99216,1e-05,1.41195]
[1778542095311,50.98,81628.49,0.0,0.99216,1e-05,1.41195]
[1778542095961,50.98,81628.49,0.0,0.99216,1e-05,1.41195]
[1778542095863,50.98,81628.53,0.0,0.99216,1e-05,1.4118]
[1778542096061,50.98,81628.53,0.0,0.99216,1e-05,1.4118]
[1778542101905,50.97,81628.46,0.0,0.99216,1e-05,1.41144]
[1778542102375,50.97,81628.46,0.0,0.99216,1e-05,1.41144]
[1778542102562,50.97,81628.46,0.0,0.99216,1e-05,1.41144]
[1778542102972,50.97,81628.46,0.0,0.99216,1e-05,1.41144]
[1778542102912,50.97,81628.57,0.0,0.99217,1e-05,1.41123]
[1778542103061,50.97,81628.57,0.0,0.99217,1e-05,1.41123]
[1778542111975,50.97,81628.55,0.0,0.99218,1e-05,1.40891]
[1778542122045,50.96,81628.58,0.0,0.99218,1e-05,1.40809]
[1778542123764,50.96,81628.58,0.0,0.99218,1e-05,1.40809]
[1778542123810,50.96,81628.58,0.0,0.99218,1e-05,1.40809]
[1778542123812,50.96,81628.59,0.0,0.99218,1e-05,1.40798]
[1778542124422,50.96,81628.59,0.0,0.99218,1e-05,1.40798]
[1778542124560,50.96,81628.59,0.0,0.99218,1e-05,1.40798]
[1778542131145,50.96,81628.63,0.0,0.99219,1e-05,1.40735]
[1778542131312,50.96,81628.63,0.0,0.99219,1e-05,1.40735]
[1778542131500,50.96,81628.63,0.0,0.99219,1e-05,1.40735]
[1778542131560,50.96,81628.63,0.0,0.99219,1e-05,1.40735]
[1778542131601,50.96,81629.39,0.0,0.99219,1e-05,1.4065]
[1778542136821,50.95,81629.43,0.0,0.9922,1e-05,1.40607]
[1778542137060,50.95,81629.43,0.0,0.9922,1e-05,1.40607]
[1778542142186,50.95,81628.13,0.0,0.99219,1e-05,1.4068]
[1778542145617,50.95,81629.28,0.0,0.9922,1e-05,1.40546]
[1778542145812,50.95,81629.28,0.0,0.9922,1e-05,1.40546]
[1778542145910,50.95,81633.51,0.0,0.99223,1e-05,1.40105]
[1778542146486,50.95,81633.51,0.0,0.99223,1e-05,1.40105]
[1778542146560,50.95,81633.51,0.0,0.99223,1e-05,1.40105]
[1778542146587,50.95,81635.59,0.0,0.99224,1e-05,1.39898]
[1778542152496,50.95,81636.94,0.0,0.99225,1e-05,1.3973]
[1778542152558,50.95,81636.94,0.0,0.99225,1e-05,1.3973]
[1778542152878,50.95,81636.94,0.0,0.99225,1e-05,1.3973]
[1778542152919,50.95,81636.01,0.0,0.99225,1e-05,1.39806]
[1778542158298,50.94,81635.76,0.0,0.99225,1e-05,1.39797]
[1778542161289,50.94,81635.88,0.0,0.99225,1e-05,1.39768]
[1778542161309,50.94,81635.88,0.0,0.99225,1e-05,1.39768]
[1778542161319,50.94,81632.62,0.0,0.99223,1e-05,1.40085]
[1778542162182,50.94,81632.62,0.0,0.99223,1e-05,1.40085]
[1778542162314,50.94,81632.62,0.0,0.99223,1e-05,1.40085]
[1778542162326,50.94,81634.51,0.0,0.99224,1e-05,1.39887]
[1778542167249,50.94,81634.29,0.0,0.99224,1e-05,1.39883]
[1778542167310,50.94,81634.29,0.0,0.99224,1e-05,1.39883]
[1778542172690,50.94,81632.37,0.0,0.99224,1e-05,1.39891]
[1778542172812,50.94,81632.37,0.0,0.99224,1e-05,1.39891]
[1778542172913,50.94,81631.08,0.0,0.99223,1e-05,1.40002]
[1778542173463,50.94,81631.08,0.0,0.99223,1e-05,1.40002]
[1778542173568,50.94,81618.77,0.0,0.99215,1e-05,1.41234]
[1778542174419,50.94,81607.65,0.0,0.99208,1e-05,1.42355]
[1778542175422,50.93,81612.93,0.0,0.99212,1e-05,1.41808]
[1778542177025,50.93,81612.93,0.0,0.99212,1e-05,1.41808]
[1778542177103,50.93,81613.92,0.0,0.99213,1e-05,1.41684]
[1778542179450,50.93,81611.36,0.0,0.99211,1e-05,1.41916]
[1778542183478,50.93,81614.45,0.0,0.99213,1e-05,1.41566]
[1778542188513,50.92,81615.83,0.0,0.99215,1e-05,1.41366]
[1778542191223,50.92,81616.49,0.0,0.99215,1e-05,1.41288]
[1778542191313,50.92,81616.49,0.0,0.99215,1e-05,1.41288]
[1778542191534,50.92,81616.59,0.0,0.99215,1e-05,1.41265]
[1778542192223,50.92,81616.59,0.0,0.99215,1e-05,1.41265]
[1778542192312,50.92,81616.59,0.0,0.99215,1e-05,1.41265]
[1778542197578,50.92,81615.17,0.0,0.99215,1e-05,1.41346]
[1778542198662,50.92,81615.17,0.0,0.99215,1e-05,1.41346]
[1778542198813,50.92,81615.17,0.0,0.99215,1e-05,1.41346]
[1778542198876,50.92,81611.14,0.0,0.99212,1e-05,1.41726]
[1778542200597,50.92,81607.56,0.0,0.9921,1e-05,1.42074]
[1778542201992,50.92,81613.61,0.0,0.99214,1e-05,1.41438]
[1778542202559,50.92,81613.61,0.0,0.99214,1e-05,1.41438]
[1778542202816,50.92,81613.61,0.0,0.99214,1e-05,1.41438]
[1778542202912,50.91,81617.53,0.0,0.99217,1e-05,1.41031]
[1778542205068,50.91,81617.45,0.0,0.99217,1e-05,1.41039]
[1778542205165,50.91,81617.49,0.0,0.99217,1e-05,1.41011]
[1778542210667,50.91,81617.07,0.0,0.99217,1e-05,1.41005]
[1778542212827,50.91,81615.96,0.0,0.99216,1e-05,1.41104]
[1778542213065,50.91,81615.96,0.0,0.99216,1e-05,1.41104]
[1778542218048,50.91,81613.04,0.0,0.99215,1e-05,1.41346]
[1778542218070,50.91,81613.04,0.0,0.99215,1e-05,1.41346]
[1778542218348,50.91,81612.59,0.0,0.99214,1e-05,1.41378]
[1778542218558,50.91,81612.59,0.0,0.99214,1e-05,1.41378]
[1778542218723,50.91,81612.23,0.0,0.99214,1e-05,1.41415]
[1778542221745,50.9,81621.33,0.0,0.9922,1e-05,1.40475]
[1778542222752,50.9,81632.24,0.0,0.99227,1e-05,1.39373]
[1778542223379,50.9,81632.24,0.0,0.99227,1e-05,1.39373]
[1778542223573,50.9,81632.24,0.0,0.99227,1e-05,1.39373]
[1778542223759,50.9,81632.17,0.0,0.99227,1e-05,1.39369]
[1778542224766,50.9,81632.24,0.0,0.99227,1e-05,1.39352]
[1778542230912,50.9,81628.98,0.0,0.99226,1e-05,1.39639]
[1778542231072,50.9,81628.98,0.0,0.99226,1e-05,1.39639]
[1778542233829,50.9,81638.44,0.0,0.99233,1e-05,1.38514]
[1778542234300,50.9,81638.44,0.0,0.99233,1e-05,1.38514]
[1778542234318,50.9,81638.44,0.0,0.99233,1e-05,1.38514]
[1778542235735,50.9,81640.32,0.0,0.99234,1e-05,1.38319]
[1778542235810,50.9,81640.32,0.0,0.99234,1e-05,1.38319]
[1778542235890,50.9,81640.32,0.0,0.99234,1e-05,1.38319]
[1778542238864,50.89,81650.49,0.0,0.9924,1e-05,1.37296]
[1778542240511,50.89,81652.54,0.0,0.99242,1e-05,1.37095]
[1778542240566,50.89,81652.54,0.0,0.99242,1e-05,1.37095]
[1778542245913,50.89,81655.22,0.0,0.99244,1e-05,1.36807]
[1778542252962,50.89,81655.46,0.0,0.99244,1e-05,1.36752]
[1778542256904,50.89,81656.79,0.0,0.99245,1e-05,1.36614]
[1778542257069,50.89,81656.79,0.0,0.99245,1e-05,1.36614]
[1778542259764,50.89,81657.75,0.0,0.99245,1e-05,1.3651]
[1778542259811,50.89,81657.75,0.0,0.99245,1e-05,1.3651]
[1778542260019,50.89,81658.14,0.0,0.99246,1e-05,1.36469]
[1778542263590,50.89,81659.71,0.0,0.99247,1e-05,1.36306]
[1778542263808,50.89,81659.71,0.0,0.99247,1e-05,1.36306]
[1778542271093,50.89,81659.81,0.0,0.99247,1e-05,1.36283]
[1778542276128,50.89,81659.26,0.0,0.99247,1e-05,1.36329]
[1778542277731,50.89,81658.54,0.0,0.99246,1e-05,1.36399]
[1778542277817,50.89,81658.54,0.0,0.99246,1e-05,1.36399]
[1778542280108,50.89,81659.24,0.0,0.99247,1e-05,1.36326]
[1778542280156,50.89,81658.53,0.0,0.99246,1e-05,1.36393]
[1778542280309,50.89,81658.53,0.0,0.99246,1e-05,1.36393]
[1778542286198,50.89,81658.5,0.0,0.99246,1e-05,1.36382]
[1778542288044,50.89,81659.33,0.0,0.99247,1e-05,1.36299]
[1778542288060,50.89,81659.33,0.0,0.99247,1e-05,1.36299]
[1778542288212,50.89,81662.73,0.0,0.99249,1e-05,1.35965]
[1778542293247,50.89,81663.83,0.0,0.9925,1e-05,1.35717]
[1778542296648,50.89,81664.46,0.0,0.99251,1e-05,1.35654]
[1778542296811,50.89,81664.46,0.0,0.99251,1e-05,1.35654]
[1778542298870,50.89,81665.13,0.0,0.99251,1e-05,1.35588]
[1778542299071,50.89,81665.13,0.0,0.99251,1e-05,1.35588]
[1778542299121,50.89,81666.03,0.0,0.99252,1e-05,1.35499]
[1778542303112,50.88,81666.26,0.0,0.99252,1e-05,1.35477]
[1778542303311,50.88,81665.76,0.0,0.99252,1e-05,1.35524]
[1778542308743,50.88,81665.16,0.0,0.99251,1e-05,1.35581]
[1778542308810,50.88,81665.16,0.0,0.99251,1e-05,1.35581]
[1778542308911,50.88,81672.09,0.0,0.99256,1e-05,1.34909]
[1778542310815,50.88,81673.25,0.0,0.99256,1e-05,1.34797]
[1778542311062,50.88,81673.25,0.0,0.99256,1e-05,1.34797]
[1778542311080,50.88,81673.58,0.0,0.99256,1e-05,1.34765]
[1778542314394,50.88,81677.05,0.0,0.99259,1e-05,1.34429]
[1778542315347,50.88,81677.05,0.0,0.99259,1e-05,1.34429]
[1778542315560,50.88,81677.05,0.0,0.99259,1e-05,1.34429]
[1778542319429,50.88,81684.04,0.0,0.99263,1e-05,1.33756]
[1778542320521,50.88,81684.04,0.0,0.99263,1e-05,1.33756]
[1778542320559,50.88,81684.04,0.0,0.99263,1e-05,1.33756]
[1778542321443,50.88,81677.17,0.0,0.99259,1e-05,1.34418]
[1778542323068,50.88,81677.17,0.0,0.99259,1e-05,1.34418]
[1778542323165,50.88,81674.93,0.0,0.99257,1e-05,1.34634]
[1778542323309,50.88,81674.93,0.0,0.99257,1e-05,1.34634]
[1778542324175,50.88,81674.93,0.0,0.99257,1e-05,1.34634]
[1778542324276,50.88,81673.33,0.0,0.99256,1e-05,1.34789]
[1778542324308,50.88,81673.33,0.0,0.99256,1e-05,1.34789]
[1778542329602,50.88,81674.14,0.0,0.99257,1e-05,1.3471]
[1778542329811,50.88,81674.14,0.0,0.99257,1e-05,1.3471]
[1778542335143,50.88,81674.91,0.0,0.99257,1e-05,1.34636]
[1778542335978,50.88,81674.24,0.0,0.99257,1e-05,1.34701]
[1778542336061,50.88,81674.24,0.0,0.99257,1e-05,1.34701]
[1778542336079,50.88,81674.1,0.0,0.99257,1e-05,1.34714]
[1778542342590,50.88,81676.07,0.0,0.99258,1e-05,1.34524]
[1778542348632,50.88,81677.82,0.0,0.99259,1e-05,1.34355]
[1778542350646,50.88,81681.27,0.0,0.99261,1e-05,1.34023]
[1778542355682,50.88,81685.13,0.0,0.99264,1e-05,1.33516]
[1778542360717,50.88,81688.99,0.0,0.99267,1e-05,1.33146]
[1778542365758,50.88,81694.96,0.0,0.9927,1e-05,1.32576]
[1778542366766,50.88,81698.9,0.0,0.99273,1e-05,1.322]
[1778542371801,50.88,81699.68,0.0,0.99273,1e-05,1.32126]
[1778542377008,50.88,81700.25,0.0,0.99273,1e-05,1.32072]
[1778542377060,50.88,81700.25,0.0,0.99273,1e-05,1.32072]
[1778542381871,50.88,81696.17,0.0,0.99271,1e-05,1.3246]
[1778542383796,50.88,81695.55,0.0,0.99271,1e-05,1.32519]
[1778542383814,50.88,81695.55,0.0,0.99271,1e-05,1.32519]
[1778542383885,50.88,81695.56,0.0,0.99271,1e-05,1.32518]
[1778542388920,50.88,81696.04,0.0,0.99271,1e-05,1.32473]
[1778542395068,50.88,81695.46,0.0,0.99271,1e-05,1.32528]
[1778542401004,50.88,81695.98,0.0,0.99271,1e-05,1.32478]
[1778542406039,50.88,81695.81,0.0,0.99271,1e-05,1.32495]
[1778542410113,50.88,81695.19,0.0,0.9927,1e-05,1.32554]
[1778542410310,50.88,81695.19,0.0,0.9927,1e-05,1.32554]
[1778542410187,50.88,81697.05,0.0,0.99272,1e-05,1.32376]
[1778542410997,50.88,81697.05,0.0,0.99272,1e-05,1.32376]
[1778542411059,50.88,81697.05,0.0,0.99272,1e-05,1.32376]
[1778542414096,50.88,81702.21,0.0,0.99275,1e-05,1.31752]
[1778542415469,50.88,81703.19,0.0,0.99276,1e-05,1.31659]
[1778542415561,50.88,81703.19,0.0,0.99276,1e-05,1.31659]
[1778542416018,50.88,81703.19,0.0,0.99276,1e-05,1.31659]
[1778542416059,50.88,81703.19,0.0,0.99276,1e-05,1.31659]
[1778542416110,50.88,81703.27,0.0,0.99276,1e-05,1.31651]
[1778542423159,50.88,81703.62,0.0,0.99276,1e-05,1.31618]
[1778542429201,50.88,81703.4,0.0,0.99276,1e-05,1.31639]
[1778542435243,50.88,81704.43,0.0,0.99277,1e-05,1.31541]
[1778542439973,50.88,81704.54,0.0,0.99277,1e-05,1.31531]
[1778542440062,50.88,81704.54,0.0,0.99277,1e-05,1.31531]
[1778542440448,50.88,81704.54,0.0,0.99277,1e-05,1.31531]
[1778542440565,50.88,81704.54,0.0,0.99277,1e-05,1.31531]
[1778542440666,50.88,81704.54,0.0,0.99277,1e-05,1.31531]
[1778542446320,50.88,81704.37,0.0,0.99277,1e-05,1.31547]
[1778542455437,50.88,81704.34,0.0,0.99277,1e-05,1.3155]
[1778542455564,50.88,81704.34,0.0,0.99277,1e-05,1.3155]
[1778542456391,50.88,81702.19,0.0,0.99275,1e-05,1.31754]
[1778542457805,50.88,81701.81,0.0,0.99275,1e-05,1.3179]
[1778542458060,50.88,81701.81,0.0,0.99275,1e-05,1.3179]
[1778542464447,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542466188,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542466312,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542466413,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542466937,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542467061,50.88,81699.48,0.0,0.99274,1e-05,1.32011]
[1778542474517,50.88,81708.05,0.0,0.9928,1e-05,1.31065]
[1778542476114,50.88,81708.05,0.0,0.9928,1e-05,1.31065]
[1778542476312,50.88,81708.05,0.0,0.9928,1e-05,1.31065]
[1778542476410,50.88,81708.32,0.0,0.9928,1e-05,1.3104]
[1778542476948,50.88,81708.32,0.0,0.9928,1e-05,1.3104]
[1778542477072,50.88,81708.32,0.0,0.9928,1e-05,1.3104]
[1778542482942,50.88,81708.15,0.0,0.9928,1e-05,1.31056]
[1778542483068,50.88,81708.15,0.0,0.9928,1e-05,1.31056]
[1778542483343,50.88,81708.15,0.0,0.9928,1e-05,1.31056]
[1778542483409,50.88,81708.28,0.0,0.9928,1e-05,1.31043]
[1778542483558,50.88,81708.28,0.0,0.9928,1e-05,1.31043]
[1778542488615,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542490035,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542490060,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542490407,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542490448,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542490559,50.88,81707.8,0.0,0.99279,1e-05,1.31089]
[1778542495404,50.88,81707.01,0.0,0.99279,1e-05,1.31163]
[1778542495562,50.88,81706.86,0.0,0.99279,1e-05,1.31178]
[1778542500700,50.88,81714.63,0.0,0.99283,1e-05,1.30444]
[1778542501707,50.88,81719.41,0.0,0.99286,1e-05,1.29995]
[1778542503191,50.88,81719.41,0.0,0.99286,1e-05,1.29995]
[1778542503314,50.88,81719.41,0.0,0.99286,1e-05,1.29995]
[1778542503415,50.88,81720.04,0.0,0.99287,1e-05,1.29936]
[1778542503903,50.88,81720.04,0.0,0.99287,1e-05,1.29936]
[1778542504063,50.88,81720.04,0.0,0.99287,1e-05,1.29936]
[1778542509763,50.88,81720.75,0.0,0.99287,1e-05,1.29869]
[1778542512784,50.88,81725.34,0.0,0.9929,1e-05,1.29439]
[1778542514240,50.88,81725.34,0.0,0.9929,1e-05,1.29439]
[1778542514310,50.88,81725.34,0.0,0.9929,1e-05,1.29439]
[1778542514338,50.88,81726.86,0.0,0.99291,1e-05,1.29297]
[1778542516100,50.88,81727.54,0.0,0.99291,1e-05,1.29234]
[1778542516310,50.88,81727.54,0.0,0.99291,1e-05,1.29234]
[1778542517819,50.88,81733.08,0.0,0.99294,1e-05,1.28717]
[1778542519833,50.88,81737.36,0.0,0.99297,1e-05,1.28319]
[1778542521344,50.88,81737.36,0.0,0.99297,1e-05,1.28319]
[1778542521558,50.88,81737.39,0.0,0.99297,1e-05,1.28317]
[1778542523823,50.88,81737.11,0.0,0.99297,1e-05,1.28343]
[1778542524060,50.88,81737.11,0.0,0.99297,1e-05,1.28343]
[1778542524161,50.88,81737.61,0.0,0.99297,1e-05,1.28296]
[1778542529784,50.88,81737.06,0.0,0.99297,1e-05,1.28347]
[1778542529810,50.88,81737.06,0.0,0.99297,1e-05,1.28347]
[1778542533931,50.88,81731.81,0.0,0.99294,1e-05,1.28704]
[1778542535331,50.88,81731.81,0.0,0.99294,1e-05,1.28704]
[1778542535397,50.88,81730.04,0.0,0.99293,1e-05,1.28869]
[1778542535560,50.88,81730.04,0.0,0.99293,1e-05,1.28869]
[1778542536238,50.88,81730.04,0.0,0.99293,1e-05,1.28869]
[1778542536323,50.88,81730.04,0.0,0.99293,1e-05,1.28869]
[1778542536340,50.88,81729.59,0.0,0.99293,1e-05,1.28911]
[1778542539973,50.88,81722.45,0.0,0.99289,1e-05,1.29578]
[1778542540592,50.88,81722.45,0.0,0.99289,1e-05,1.29578]
[1778542540810,50.88,81722.45,0.0,0.99289,1e-05,1.29578]
[1778542540980,50.88,81722.27,0.0,0.99289,1e-05,1.29595]
[1778542541728,50.88,81722.27,0.0,0.99289,1e-05,1.29595]
[1778542541816,50.88,81722.27,0.0,0.99289,1e-05,1.29595]
[1778542547023,50.88,81722.6,0.0,0.99289,1e-05,1.29564]
[1778542552060,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542552870,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542553062,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542553096,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542553582,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542553810,50.88,81722.47,0.0,0.99289,1e-05,1.29576]
[1778542556100,50.88,81732.34,0.0,0.99295,1e-05,1.28655]
[1778542557107,50.88,81736.44,0.0,0.99297,1e-05,1.28274]
[1778542558619,50.88,81735.71,0.0,0.99297,1e-05,1.28341]
[1778542558811,50.88,81735.71,0.0,0.99297,1e-05,1.28341]
[1778542559499,50.88,81735.71,0.0,0.99297,1e-05,1.28341]
[1778542559121,50.88,81735.45,0.0,0.99297,1e-05,1.28365]
[1778542559560,50.88,81735.45,0.0,0.99297,1e-05,1.28365]
[1778542563344,50.88,81737.84,0.0,0.99298,1e-05,1.28144]
[1778542563420,50.88,81740.65,0.0,0.993,1e-05,1.27883]
[1778542563563,50.88,81740.65,0.0,0.993,1e-05,1.27883]
[1778542564018,50.88,81740.65,0.0,0.993,1e-05,1.27883]
[1778542564062,50.88,81740.65,0.0,0.993,1e-05,1.27883]
[1778542564156,50.88,81740.44,0.0,0.99299,1e-05,1.27903]
[1778542569192,50.88,81740.31,0.0,0.99299,1e-05,1.27915]
[1778542575234,50.88,81740.02,0.0,0.99299,1e-05,1.27942]
[1778542578453,50.88,81740.89,0.0,0.993,1e-05,1.27861]
[1778542578559,50.88,81740.9,0.0,0.993,1e-05,1.2786]
[1778542579262,50.88,81740.9,0.0,0.993,1e-05,1.2786]
[1778542579314,50.88,81740.9,0.0,0.993,1e-05,1.2786]
[1778542579365,50.88,81740.89,0.0,0.993,1e-05,1.27861]
[1778542585304,50.88,81739.91,0.0,0.99299,1e-05,1.27952]
[1778542594367,50.88,81739.08,0.0,0.99299,1e-05,1.27898]
[1778542597970,50.88,81739.59,0.0,0.993,1e-05,1.2785]
[1778542598059,50.88,81739.59,0.0,0.993,1e-05,1.2785]
[1778542598395,50.88,81739.0,0.0,0.99299,1e-05,1.27905]
[1778542598701,50.88,81739.0,0.0,0.99299,1e-05,1.27905]
[1778542598811,50.88,81739.0,0.0,0.99299,1e-05,1.27905]
[1778542610479,50.88,81735.01,0.0,0.99297,1e-05,1.28275]
[1778542612265,50.88,81733.26,0.0,0.99296,1e-05,1.28437]
[1778542612314,50.88,81733.26,0.0,0.99296,1e-05,1.28437]
[1778542612493,50.88,81731.04,0.0,0.99295,1e-05,1.28644]
[1778542613759,50.88,81730.74,0.0,0.99294,1e-05,1.28672]
[1778542613812,50.88,81730.74,0.0,0.99294,1e-05,1.28672]
[1778542620549,50.88,81729.64,0.0,0.99294,1e-05,1.28774]
[1778542625584,50.88,81727.35,0.0,0.99292,1e-05,1.28988]
[1778542625881,50.88,81727.35,0.0,0.99292,1e-05,1.28988]
[1778542626062,50.88,81727.35,0.0,0.99292,1e-05,1.28988]
[1778542626591,50.88,81727.32,0.0,0.99292,1e-05,1.2899]
[1778542626819,50.88,81727.32,0.0,0.99292,1e-05,1.2899]
[1778542627064,50.88,81727.32,0.0,0.99292,1e-05,1.2899]
[1778542639682,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542641250,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542641309,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542641549,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542641558,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542641398,50.88,81726.39,0.0,0.99292,1e-05,1.29077]
[1778542642703,50.88,81718.7,0.0,0.99287,1e-05,1.29797]
[1778542643710,50.88,81714.5,0.0,0.99285,1e-05,1.30191]
[1778542644725,50.88,81714.5,0.0,0.99285,1e-05,1.30191]
[1778542644814,50.88,81714.5,0.0,0.99285,1e-05,1.30191]
[1778542648521,50.88,81713.66,0.0,0.99284,1e-05,1.3027]
[1778542648558,50.88,81713.66,0.0,0.99284,1e-05,1.3027]
[1778542648622,50.88,81713.34,0.0,0.99284,1e-05,1.303]
[1778542652773,50.88,81707.91,0.0,0.99282,1e-05,1.30679]
[1778542655202,50.88,81707.94,0.0,0.99282,1e-05,1.30676]
[1778542655311,50.88,81707.94,0.0,0.99282,1e-05,1.30676]
[1778542658157,50.88,81705.45,0.0,0.9928,1e-05,1.30911]
[1778542663850,50.88,81704.92,0.0,0.9928,1e-05,1.30961]
[1778542670899,50.88,81710.27,0.0,0.99283,1e-05,1.30456]
[1778542672212,50.88,81710.27,0.0,0.99283,1e-05,1.30456]
[1778542672308,50.88,81710.27,0.0,0.99283,1e-05,1.30456]
[1778542672313,50.88,81714.49,0.0,0.99286,1e-05,1.30059]
[1778542672915,50.88,81714.49,0.0,0.99286,1e-05,1.30059]
[1778542673068,50.88,81714.49,0.0,0.99286,1e-05,1.30059]
[1778542676989,50.88,81716.94,0.0,0.99287,1e-05,1.29829]
[1778542677071,50.88,81716.94,0.0,0.99287,1e-05,1.29829]
[1778542678204,50.88,81716.87,0.0,0.99287,1e-05,1.29836]
[1778542678307,50.88,81716.87,0.0,0.99287,1e-05,1.29836]
[1778542678352,50.88,81716.25,0.0,0.99287,1e-05,1.29894]
[1778542683990,50.88,81718.0,0.0,0.99288,1e-05,1.2973]
[1778542685426,50.88,81718.0,0.0,0.99288,1e-05,1.2973]
[1778542685561,50.88,81718.0,0.0,0.99288,1e-05,1.2973]
[1778542691039,50.88,81718.33,0.0,0.99288,1e-05,1.29699]
[1778542698088,50.88,81718.61,0.0,0.99288,1e-05,1.29673]
[1778542698728,50.88,81718.61,0.0,0.99288,1e-05,1.29673]
[1778542698809,50.88,81718.61,0.0,0.99288,1e-05,1.29673]
[1778542699645,50.88,81718.61,0.0,0.99288,1e-05,1.29673]
[1778542699660,50.88,81718.52,0.0,0.99288,1e-05,1.29681]
[1778542699812,50.88,81718.52,0.0,0.99288,1e-05,1.29681]
[1778542705137,50.88,81718.65,0.0,0.99288,1e-05,1.29669]
[1778542712186,50.88,81718.61,0.0,0.99289,1e-05,1.2954]
[1778542717221,50.88,81719.39,0.0,0.99289,1e-05,1.29467]
[1778542721475,50.88,81718.86,0.0,0.99289,1e-05,1.29517]
[1778542721560,50.88,81718.86,0.0,0.99289,1e-05,1.29517]
[1778542725063,50.88,81719.22,0.0,0.99289,1e-05,1.29483]
[1778542725164,50.88,81719.22,0.0,0.99289,1e-05,1.29483]
[1778542730313,50.88,81718.64,0.0,0.99289,1e-05,1.29537]
[1778542736346,50.88,81718.37,0.0,0.99289,1e-05,1.29563]
[1778542736572,50.88,81718.37,0.0,0.99289,1e-05,1.29563]
[1778542743404,50.88,81718.52,0.0,0.99289,1e-05,1.29549]
[1778542747209,50.88,81718.17,0.0,0.99288,1e-05,1.29581]
[1778542747313,50.88,81718.17,0.0,0.99288,1e-05,1.29581]
[1778542749067,50.88,81718.69,0.0,0.99289,1e-05,1.29533]
[1778542749310,50.88,81718.69,0.0,0.99289,1e-05,1.29533]
[1778542749447,50.88,81719.05,0.0,0.99289,1e-05,1.29499]
[1778542754675,50.88,81718.32,0.0,0.99289,1e-05,1.29567]
[1778542754812,50.88,81718.01,0.0,0.99288,1e-05,1.29596]
[1778542759545,50.88,81718.29,0.0,0.99288,1e-05,1.2957]
[1778542759561,50.88,81718.29,0.0,0.99288,1e-05,1.2957]
[1778542759646,50.88,81718.23,0.0,0.99288,1e-05,1.29576]
[1778542765559,50.88,81719.87,0.0,0.99289,1e-05,1.29422]
[1778542765807,50.88,81719.87,0.0,0.99289,1e-05,1.29422]
[1778542766060,50.88,81719.87,0.0,0.99289,1e-05,1.29422]
[1778542767576,50.88,81725.86,0.0,0.99293,1e-05,1.28863]
[1778542768582,50.88,81731.08,0.0,0.99296,1e-05,1.28377]
[1778542769687,50.88,81731.08,0.0,0.99296,1e-05,1.28377]
[1778542769810,50.88,81730.35,0.0,0.99296,1e-05,1.28445]
[1778542771132,50.88,81731.34,0.0,0.99296,1e-05,1.28353]
[1778542771316,50.88,81731.34,0.0,0.99296,1e-05,1.28353]
[1778542771603,50.88,81731.38,0.0,0.99297,1e-05,1.28218]
[1778542777645,50.88,81734.65,0.0,0.99299,1e-05,1.27914]
[1778542778604,50.88,81734.65,0.0,0.99299,1e-05,1.27914]
[1778542778809,50.88,81734.8,0.0,0.99299,1e-05,1.279]
[1778542784695,50.88,81736.04,0.0,0.993,1e-05,1.27786]
[1778542788641,50.88,81736.63,0.0,0.993,1e-05,1.27731]
[1778542788807,50.88,81736.59,0.0,0.993,1e-05,1.27735]
[1778542789510,50.88,81736.59,0.0,0.993,1e-05,1.27735]
[1778542789561,50.88,81736.59,0.0,0.993,1e-05,1.27735]
[1778542789730,50.88,81736.07,0.0,0.993,1e-05,1.27783]
[1778542790737,50.88,81741.26,0.0,0.99303,1e-05,1.27303]
[1778542791744,50.88,81745.64,0.0,0.99305,1e-05,1.269]
[1778542792582,50.88,81745.64,0.0,0.99305,1e-05,1.269]
[1778542792810,50.88,81746.04,0.0,0.99305,1e-05,1.26863]
[1778542798795,50.88,81745.34,0.0,0.99305,1e-05,1.26927]
[1778542799800,50.88,81739.53,0.0,0.99302,1e-05,1.27463]
[1778542801512,50.88,81739.53,0.0,0.99302,1e-05,1.27463]
[1778542801562,50.88,81739.53,0.0,0.99302,1e-05,1.27463]
[1778542803328,50.88,81735.82,0.0,0.993,1e-05,1.27806]
[1778542803571,50.88,81735.82,0.0,0.993,1e-05,1.27806]
[1778542803637,50.88,81730.01,0.0,0.99296,1e-05,1.28345]
[1778542808865,50.88,81727.85,0.0,0.99295,1e-05,1.28546]
[1778542809864,50.88,81727.85,0.0,0.99295,1e-05,1.28546]
[1778542810059,50.88,81727.85,0.0,0.99295,1e-05,1.28546]
[1778542816921,50.88,81726.91,0.0,0.99294,1e-05,1.28633]
[1778542818527,50.88,81726.91,0.0,0.99294,1e-05,1.28633]
[1778542818561,50.88,81726.91,0.0,0.99294,1e-05,1.28633]
[1778542819000,50.88,81726.48,0.0,0.99294,1e-05,1.28673]
[1778542819064,50.88,81726.48,0.0,0.99294,1e-05,1.28673]
[1778542819163,50.88,81726.3,0.0,0.99294,1e-05,1.2869]
[1778542829005,50.88,81728.11,0.0,0.99295,1e-05,1.28522]
[1778542832022,50.88,81728.43,0.0,0.99295,1e-05,1.28492]
[1778542832063,50.88,81728.43,0.0,0.99295,1e-05,1.28492]
[1778542838068,50.88,81726.92,0.0,0.99295,1e-05,1.28501]
[1778542843391,50.88,81726.46,0.0,0.99295,1e-05,1.28543]
[1778542843560,50.88,81726.46,0.0,0.99295,1e-05,1.28543]
[1778542844633,50.88,81726.5,0.0,0.99295,1e-05,1.2854]
[1778542844809,50.88,81726.5,0.0,0.99295,1e-05,1.2854]
[1778542845117,50.88,81726.88,0.0,0.99295,1e-05,1.28504]
[1778542850152,50.88,81726.09,0.0,0.99295,1e-05,1.28578]
[1778542855187,50.88,81726.18,0.0,0.99295,1e-05,1.28569]
[1778542861229,50.88,81726.88,0.0,0.99295,1e-05,1.28504]
[1778542863610,50.88,81727.48,0.0,0.99295,1e-05,1.28448]
[1778542863810,50.88,81727.48,0.0,0.99295,1e-05,1.28448]
[1778542869285,50.88,81727.03,0.0,0.99295,1e-05,1.2849]
[1778542870933,50.88,81726.83,0.0,0.99295,1e-05,1.28509]
[1778542871062,50.88,81726.83,0.0,0.99295,1e-05,1.28509]
[1778542871426,50.88,81726.83,0.0,0.99295,1e-05,1.28509]
[1778542871559,50.88,81726.83,0.0,0.99295,1e-05,1.28509]
[1778542871658,50.88,81726.18,0.0,0.99295,1e-05,1.28569]
[1778542877341,50.88,81725.95,0.0,0.99294,1e-05,1.28591]
[1778542880938,50.88,81729.04,0.0,0.99296,1e-05,1.28303]
[1778542881072,50.88,81729.04,0.0,0.99296,1e-05,1.28303]
[1778542884390,50.88,81732.54,0.0,0.99298,1e-05,1.27979]
[1778542886114,50.88,81733.81,0.0,0.99299,1e-05,1.27861]
[1778542886315,50.88,81733.81,0.0,0.99299,1e-05,1.27861]
[1778542886404,50.88,81733.41,0.0,0.99299,1e-05,1.27898]
[1778542891440,50.88,81734.59,0.0,0.993,1e-05,1.27658]
[1778542896475,50.88,81734.55,0.0,0.993,1e-05,1.27661]
[1778542901069,50.88,81735.54,0.0,0.99301,1e-05,1.2757]
[1778542901510,50.88,81738.97,0.0,0.99303,1e-05,1.27253]
[1778542905865,50.88,81740.39,0.0,0.99304,1e-05,1.27122]
[1778542906063,50.88,81739.35,0.0,0.99303,1e-05,1.27218]
[1778542906569,50.88,81755.93,0.0,0.99313,1e-05,1.25696]
[1778542907052,50.88,81755.93,0.0,0.99313,1e-05,1.25696]
[1778542907559,50.88,81783.41,0.0,0.99328,1e-05,1.23208]
[1778542908568,50.88,81791.22,0.0,0.99333,1e-05,1.22508]
[1778542909574,50.88,81796.68,0.0,0.99336,1e-05,1.22021]
[1778542910859,50.88,81796.68,0.0,0.99336,1e-05,1.22021]
[1778542910886,50.88,81796.86,0.0,0.99336,1e-05,1.22005]
[1778542915624,50.88,81801.93,0.0,0.99339,1e-05,1.21554]
[1778542920655,50.88,81805.99,0.0,0.99341,1e-05,1.21194]
[1778542925182,50.88,81806.6,0.0,0.99341,1e-05,1.2114]
[1778542925308,50.88,81806.6,0.0,0.99341,1e-05,1.2114]
[1778542926764,50.88,81806.24,0.0,0.99341,1e-05,1.21172]
[1778542926814,50.88,81806.24,0.0,0.99341,1e-05,1.21172]
[1778542926857,50.88,81805.91,0.0,0.99341,1e-05,1.21202]
[1778542931525,50.88,81808.05,0.0,0.99342,1e-05,1.21012]
[1778542931558,50.88,81808.05,0.0,0.99342,1e-05,1.21012]
[1778542934754,50.88,81802.73,0.0,0.99339,1e-05,1.21483]
[1778542936554,50.88,81800.38,0.0,0.99338,1e-05,1.21692]
[1778542936809,50.88,81800.38,0.0,0.99338,1e-05,1.21692]
[1778542936887,50.88,81802.0,0.0,0.99339,1e-05,1.21548]
[1778542942642,50.88,81802.16,0.0,0.99339,1e-05,1.21534]
[1778542943062,50.88,81802.39,0.0,0.99339,1e-05,1.21514]
[1778542947845,50.88,81795.55,0.0,0.99335,1e-05,1.22122]
[1778542949811,50.88,81794.88,0.0,0.99335,1e-05,1.22181]
[1778542949911,50.88,81794.88,0.0,0.99335,1e-05,1.22181]
[1778542950065,50.88,81794.88,0.0,0.99335,1e-05,1.22181]
[1778542950684,50.88,81794.88,0.0,0.99335,1e-05,1.22181]
[1778542950810,50.88,81794.88,0.0,0.99335,1e-05,1.22181]
[1778542956908,50.88,81796.16,0.0,0.99336,1e-05,1.2194]
[1778542961943,50.88,81795.94,0.0,0.99336,1e-05,1.2196]
[1778542965934,50.88,81794.04,0.0,0.99335,1e-05,1.22129]
[1778542966063,50.88,81794.04,0.0,0.99335,1e-05,1.22129]
[1778542966140,50.88,81794.04,0.0,0.99335,1e-05,1.22129]
[1778542967250,50.88,81794.04,0.0,0.99335,1e-05,1.22129]
[1778542967311,50.88,81794.04,0.0,0.99335,1e-05,1.22129]
[1778542974027,50.88,81796.26,0.0,0.99336,1e-05,1.21932]
[1778542977530,50.88,81796.96,0.0,0.99336,1e-05,1.21869]
[1778542977563,50.88,81796.96,0.0,0.99336,1e-05,1.21869]
[1778542977614,50.88,81796.96,0.0,0.99336,1e-05,1.21869]
[1778542978330,50.88,81796.96,0.0,0.99336,1e-05,1.21869]
[1778542978567,50.88,81796.96,0.0,0.99336,1e-05,1.21869]
[1778542983090,50.88,81786.9,0.0,0.99331,1e-05,1.22767]
[1778542984650,50.88,81786.9,0.0,0.99331,1e-05,1.22767]
[1778542984812,50.88,81786.9,0.0,0.99331,1e-05,1.22767]
[1778542984858,50.88,81785.05,0.0,0.9933,1e-05,1.22933]
[1778542985382,50.88,81785.05,0.0,0.9933,1e-05,1.22933]
[1778542985561,50.88,81785.05,0.0,0.9933,1e-05,1.22933]
[1778542989535,50.88,81782.66,0.0,0.99328,1e-05,1.23147]
[1778542989562,50.88,81782.66,0.0,0.99328,1e-05,1.23147]
[1778542989629,50.88,81780.23,0.0,0.99327,1e-05,1.23365]
[1778542990784,50.88,81780.23,0.0,0.99327,1e-05,1.23365]
[1778542990813,50.88,81780.23,0.0,0.99327,1e-05,1.23365]
[1778542994167,50.88,81785.53,0.0,0.9933,1e-05,1.2289]
[1778542999862,50.88,81785.16,0.0,0.9933,1e-05,1.22923]
[1778542999910,50.88,81785.18,0.0,0.9933,1e-05,1.22921]
[1778543000064,50.88,81785.18,0.0,0.9933,1e-05,1.22921]
[1778543000855,50.88,81785.18,0.0,0.9933,1e-05,1.22921]
[1778543001065,50.88,81785.12,0.0,0.9933,1e-05,1.22927]
[1778543006251,50.88,81783.66,0.0,0.99329,1e-05,1.23057]
[1778543007676,50.88,81783.66,0.0,0.99329,1e-05,1.23057]
[1778543007811,50.88,81783.66,0.0,0.99329,1e-05,1.23057]
[1778543007892,50.88,81784.59,0.0,0.9933,1e-05,1.22974]
[1778543008840,50.88,81784.59,0.0,0.9933,1e-05,1.22974]
[1778543009069,50.88,81783.88,0.0,0.99329,1e-05,1.23038]
[1778543014307,50.88,81783.48,0.0,0.9933,1e-05,1.22946]
[1778543016671,50.88,81784.19,0.0,0.9933,1e-05,1.22882]
[1778543016816,50.88,81784.19,0.0,0.9933,1e-05,1.22882]
[1778543016880,50.88,81784.96,0.0,0.9933,1e-05,1.22813]
[1778543017492,50.88,81784.96,0.0,0.9933,1e-05,1.22813]
[1778543017559,50.88,81784.96,0.0,0.9933,1e-05,1.22813]
[1778543026391,50.88,81782.84,0.0,0.99329,1e-05,1.23003]
[1778543028028,50.88,81782.84,0.0,0.99329,1e-05,1.23003]
[1778543028064,50.88,81782.89,0.0,0.99329,1e-05,1.22999]
[1778543028997,50.88,81782.89,0.0,0.99329,1e-05,1.22999]
[1778543028405,50.88,81783.25,0.0,0.99329,1e-05,1.22966]
[1778543029066,50.88,81783.25,0.0,0.99329,1e-05,1.22966]
[1778543035454,50.88,81783.09,0.0,0.99329,1e-05,1.22981]
[1778543038689,50.88,81781.89,0.0,0.99329,1e-05,1.23088]
[1778543038814,50.88,81781.89,0.0,0.99329,1e-05,1.23088]
[1778543038863,50.88,81781.36,0.0,0.99328,1e-05,1.23136]
[1778543039705,50.88,81781.36,0.0,0.99328,1e-05,1.23136]
[1778543039817,50.88,81781.36,0.0,0.99328,1e-05,1.23136]
[1778543047538,50.88,81782.62,0.0,0.99329,1e-05,1.23023]
[1778543052565,50.88,81784.19,0.0,0.9933,1e-05,1.22882]
[1778543052811,50.88,81784.19,0.0,0.9933,1e-05,1.22882]
[1778543055696,50.88,81782.0,0.0,0.99329,1e-05,1.23079]
[1778543055811,50.88,81782.0,0.0,0.99329,1e-05,1.23079]
[1778543055896,50.88,81782.57,0.0,0.99329,1e-05,1.23027]
[1778543062646,50.88,81782.25,0.0,0.99329,1e-05,1.23056]
[1778543068688,50.88,81783.0,0.0,0.99329,1e-05,1.22989]
[1778543072716,50.88,81772.67,0.0,0.99324,1e-05,1.2379]
[1778543074751,50.88,81770.88,0.0,0.99323,1e-05,1.23951]
[1778543074811,50.88,81770.88,0.0,0.99323,1e-05,1.23951]
[1778543074898,50.88,81770.85,0.0,0.99323,1e-05,1.23954]
[1778543076744,50.88,81767.3,0.0,0.99321,1e-05,1.24275]
[1778543082786,50.88,81765.92,0.0,0.9932,1e-05,1.244]
[1778543087798,50.88,81765.89,0.0,0.9932,1e-05,1.24403]
[1778543087810,50.88,81765.89,0.0,0.9932,1e-05,1.24403]
[1778543092919,50.88,81766.31,0.0,0.99321,1e-05,1.24364]
[1778543093066,50.88,81766.31,0.0,0.99321,1e-05,1.24364]
[1778543093068,50.88,81766.31,0.0,0.99321,1e-05,1.24364]
[1778543100913,50.88,81767.59,0.0,0.99321,1e-05,1.24249]
[1778543103235,50.88,81768.28,0.0,0.99322,1e-05,1.24186]
[1778543103315,50.88,81768.28,0.0,0.99322,1e-05,1.24186]
[1778543108970,50.88,81769.69,0.0,0.99322,1e-05,1.24059]
[1778543110558,50.88,81769.09,0.0,0.99322,1e-05,1.24113]
[1778543110810,50.88,81769.09,0.0,0.99322,1e-05,1.24113]
[1778543111018,50.88,81769.09,0.0,0.99322,1e-05,1.24113]
[1778543111065,50.88,81769.09,0.0,0.99322,1e-05,1.24113]
[1778543111019,50.88,81769.2,0.0,0.99322,1e-05,1.24103]
[1778543116019,50.88,81769.7,0.0,0.99322,1e-05,1.24058]
[1778543121055,50.88,81768.98,0.0,0.99322,1e-05,1.24123]
[1778543125270,50.88,81770.3,0.0,0.99323,1e-05,1.24004]
[1778543125311,50.88,81770.3,0.0,0.99323,1e-05,1.24004]
[1778543126092,50.88,81768.71,0.0,0.99322,1e-05,1.24147]
[1778543126525,50.88,81768.71,0.0,0.99322,1e-05,1.24147]
[1778543126561,50.88,81768.71,0.0,0.99322,1e-05,1.24147]
[1778543131127,50.88,81765.93,0.0,0.99321,1e-05,1.2427]
[1778543133721,50.88,81765.9,0.0,0.99321,1e-05,1.24273]
[1778543133813,50.88,81765.9,0.0,0.99321,1e-05,1.24273]
[1778543133816,50.88,81767.01,0.0,0.99322,1e-05,1.24172]
[1778543134799,50.88,81767.01,0.0,0.99322,1e-05,1.24172]
[1778543134814,50.88,81767.01,0.0,0.99322,1e-05,1.24172]
[1778543134900,50.88,81762.82,0.0,0.99319,1e-05,1.24552]
[1778543140191,50.88,81760.72,0.0,0.99318,1e-05,1.24742]
[1778543142894,50.88,81761.84,0.0,0.99319,1e-05,1.24641]
[1778543143061,50.88,81761.84,0.0,0.99319,1e-05,1.24641]
[1778543143096,50.88,81763.02,0.0,0.99319,1e-05,1.24534]
[1778543144219,50.88,81767.56,0.0,0.99322,1e-05,1.24123]
[1778543145169,50.88,81767.56,0.0,0.99322,1e-05,1.24123]
[1778543145310,50.88,81767.56,0.0,0.99322,1e-05,1.24123]
[1778543151555,50.88,81769.96,0.0,0.99323,1e-05,1.23906]
[1778543151811,50.88,81769.96,0.0,0.99323,1e-05,1.23906]
[1778543157311,50.88,81771.94,0.0,0.99324,1e-05,1.23727]
[1778543158406,50.88,81771.94,0.0,0.99324,1e-05,1.23727]
[1778543158560,50.88,81771.94,0.0,0.99324,1e-05,1.23727]
[1778543159159,50.88,81771.94,0.0,0.99324,1e-05,1.23727]
[1778543158582,50.88,81773.45,0.0,0.99325,1e-05,1.23591]
[1778543159316,50.88,81773.45,0.0,0.99325,1e-05,1.23591]
[1778543162374,50.88,81772.54,0.0,0.99325,1e-05,1.23673]
[1778543162564,50.88,81772.54,0.0,0.99325,1e-05,1.23673]
[1778543162661,50.88,81764.76,0.0,0.9932,1e-05,1.24376]
[1778543163432,50.88,81764.76,0.0,0.9932,1e-05,1.24376]
[1778543163564,50.88,81764.76,0.0,0.9932,1e-05,1.24376]
[1778543163639,50.88,81762.2,0.0,0.99319,1e-05,1.24608]
[1778543167592,50.88,81763.7,0.0,0.9932,1e-05,1.24472]
[1778543167813,50.88,81763.7,0.0,0.9932,1e-05,1.24472]
[1778543176444,50.88,81762.52,0.0,0.99319,1e-05,1.24579]
[1778543177595,50.88,81762.52,0.0,0.99319,1e-05,1.24579]
[1778543177812,50.88,81762.52,0.0,0.99319,1e-05,1.24579]
[1778543177912,50.88,81762.49,0.0,0.99319,1e-05,1.24582]
[1778543178259,50.88,81762.49,0.0,0.99319,1e-05,1.24582]
[1778543178311,50.88,81762.49,0.0,0.99319,1e-05,1.24582]
[1778543180472,50.88,81767.6,0.0,0.99322,1e-05,1.24119]
[1778543181515,50.88,81767.6,0.0,0.99322,1e-05,1.24119]
[1778543181562,50.88,81767.6,0.0,0.99322,1e-05,1.24119]
[1778543184106,50.88,81769.0,0.0,0.99323,1e-05,1.23993]
[1778543184311,50.88,81769.34,0.0,0.99323,1e-05,1.23962]
[1778543184500,50.88,81768.25,0.0,0.99322,1e-05,1.2406]
[1778543189538,50.88,81767.68,0.0,0.99322,1e-05,1.24112]
[1778543194573,50.88,81766.84,0.0,0.99322,1e-05,1.24059]
[1778543196584,50.88,81766.95,0.0,0.99322,1e-05,1.24049]
[1778543196809,50.88,81766.95,0.0,0.99322,1e-05,1.24049]
[1778543202629,50.88,81760.9,0.0,0.99319,1e-05,1.24597]
[1778543203777,50.88,81760.9,0.0,0.99319,1e-05,1.24597]
[1778543203809,50.88,81760.9,0.0,0.99319,1e-05,1.24597]
[1778543203884,50.88,81756.92,0.0,0.99317,1e-05,1.24958]
[1778543204655,50.88,81756.92,0.0,0.99317,1e-05,1.24958]
[1778543204812,50.88,81756.92,0.0,0.99317,1e-05,1.24958]
[1778543205650,50.88,81746.99,0.0,0.99311,1e-05,1.25864]
[1778543208209,50.88,81746.64,0.0,0.99311,1e-05,1.25896]
[1778543208310,50.88,81745.07,0.0,0.9931,1e-05,1.2604]
[1778543209186,50.88,81745.07,0.0,0.9931,1e-05,1.2604]
[1778543208671,50.88,81743.74,0.0,0.99309,1e-05,1.26162]
[1778543209313,50.88,81743.74,0.0,0.99309,1e-05,1.26162]
[1778543214161,50.88,81744.06,0.0,0.99309,1e-05,1.26132]
[1778543214308,50.88,81744.32,0.0,0.99309,1e-05,1.26109]
[1778543219659,50.88,81743.04,0.0,0.99309,1e-05,1.26226]
[1778543219808,50.88,81743.04,0.0,0.99309,1e-05,1.26226]
[1778543219843,50.88,81743.38,0.0,0.99309,1e-05,1.26195]
[1778543220680,50.88,81743.38,0.0,0.99309,1e-05,1.26195]
[1778543220810,50.88,81743.38,0.0,0.99309,1e-05,1.26195]
[1778543226130,50.88,81742.77,0.0,0.99308,1e-05,1.26251]
[1778543226186,50.88,81739.44,0.0,0.99306,1e-05,1.26556]
[1778543226308,50.88,81739.44,0.0,0.99306,1e-05,1.26556]
[1778543226800,50.88,81735.6,0.0,0.99304,1e-05,1.2691]
[1778543227749,50.88,81735.6,0.0,0.99304,1e-05,1.2691]
[1778543227811,50.88,81735.6,0.0,0.99304,1e-05,1.2691]
[1778543233849,50.88,81735.31,0.0,0.99304,1e-05,1.26936]
[1778543238884,50.88,81734.86,0.0,0.99304,1e-05,1.26978]
[1778543241403,50.88,81734.88,0.0,0.99304,1e-05,1.26976]
[1778543241560,50.88,81734.88,0.0,0.99304,1e-05,1.26976]
[1778543241905,50.88,81737.19,0.0,0.99305,1e-05,1.26763]
[1778543242912,50.88,81739.28,0.0,0.99306,1e-05,1.26571]
[1778543245063,50.88,81740.6,0.0,0.99307,1e-05,1.2645]
[1778543245164,50.88,81741.19,0.0,0.99308,1e-05,1.26396]
[1778543246819,50.88,81741.19,0.0,0.99308,1e-05,1.26396]
[1778543247064,50.88,81741.19,0.0,0.99308,1e-05,1.26396]
[1778543252275,50.88,81739.11,0.0,0.99307,1e-05,1.26456]
[1778543252985,50.88,81726.44,0.0,0.993,1e-05,1.27625]
[1778543253992,50.88,81726.28,0.0,0.993,1e-05,1.2764]
[1778543255975,50.88,81726.28,0.0,0.993,1e-05,1.2764]
[1778543261042,50.88,81727.3,0.0,0.993,1e-05,1.27545]
[1778543263893,50.88,81727.42,0.0,0.993,1e-05,1.27534]
[1778543264063,50.88,81727.42,0.0,0.993,1e-05,1.27534]
[1778543264093,50.88,81727.53,0.0,0.993,1e-05,1.27524]
[1778543267007,50.88,81728.91,0.0,0.99301,1e-05,1.27396]
[1778543267068,50.88,81728.91,0.0,0.99301,1e-05,1.27396]
[1778543272119,50.88,81727.92,0.0,0.993,1e-05,1.27488]
[1778543277154,50.88,81727.73,0.0,0.993,1e-05,1.27505]
[1778543282189,50.88,81727.18,0.0,0.993,1e-05,1.27556]
[1778543282827,50.88,81727.18,0.0,0.993,1e-05,1.27556]
[1778543283058,50.88,81727.18,0.0,0.993,1e-05,1.27556]
[1778543285497,50.88,81726.12,0.0,0.99299,1e-05,1.27654]
[1778543285558,50.88,81726.12,0.0,0.99299,1e-05,1.27654]
[1778543286217,50.88,81726.37,0.0,0.993,1e-05,1.27631]
[1778543288577,50.88,81728.93,0.0,0.99301,1e-05,1.27394]
[1778543288810,50.88,81728.93,0.0,0.99301,1e-05,1.27394]
[1778543292259,50.88,81735.39,0.0,0.99305,1e-05,1.26798]
[1778543292497,50.88,81735.39,0.0,0.99305,1e-05,1.26798]
[1778543292559,50.88,81735.39,0.0,0.99305,1e-05,1.26798]
[1778543294284,50.88,81738.1,0.0,0.99306,1e-05,1.26549]
[1778543294314,50.88,81737.28,0.0,0.99306,1e-05,1.26624]
[1778543295281,50.88,81737.31,0.0,0.99306,1e-05,1.26622]
[1778543298517,50.88,81736.46,0.0,0.99305,1e-05,1.267]
[1778543298560,50.88,81736.46,0.0,0.99305,1e-05,1.267]
[1778543304419,50.88,81735.67,0.0,0.99305,1e-05,1.26773]
[1778543304559,50.88,81735.67,0.0,0.99305,1e-05,1.26773]
[1778543306485,50.88,81735.76,0.0,0.99305,1e-05,1.26764]
[1778543306559,50.88,81735.76,0.0,0.99305,1e-05,1.26764]
[1778543306636,50.88,81735.63,0.0,0.99305,1e-05,1.26776]
[1778543312401,50.88,81736.49,0.0,0.99306,1e-05,1.26567]
[1778543313806,50.88,81736.49,0.0,0.99306,1e-05,1.26567]
[1778543314059,50.88,81736.49,0.0,0.99306,1e-05,1.26567]
[1778543319235,50.88,81735.79,0.0,0.99306,1e-05,1.26631]
[1778543319311,50.88,81735.79,0.0,0.99306,1e-05,1.26631]
[1778543321249,50.88,81740.87,0.0,0.99309,1e-05,1.26164]
[1778543321311,50.88,81740.87,0.0,0.99309,1e-05,1.26164]
[1778543321464,50.88,81742.31,0.0,0.9931,1e-05,1.26032]
[1778543323343,50.88,81741.85,0.0,0.99309,1e-05,1.26075]
[1778543323558,50.88,81741.85,0.0,0.99309,1e-05,1.26075]
[1778543328690,50.88,81744.22,0.0,0.99311,1e-05,1.25858]
[1778543328807,50.88,81744.22,0.0,0.99311,1e-05,1.25858]
[1778543332608,50.88,81744.44,0.0,0.99311,1e-05,1.25837]
[1778543332809,50.88,81744.44,0.0,0.99311,1e-05,1.25837]
[1778543332909,50.88,81744.41,0.0,0.99311,1e-05,1.2584]
[1778543338183,50.88,81744.34,0.0,0.99311,1e-05,1.25847]
[1778543338309,50.88,81744.34,0.0,0.99311,1e-05,1.25847]
[1778543343206,50.88,81741.22,0.0,0.99309,1e-05,1.26132]
[1778543343308,50.88,81741.22,0.0,0.99309,1e-05,1.26132]
[1778543344658,50.88,81739.22,0.0,0.99308,1e-05,1.26316]
[1778543344810,50.88,81739.22,0.0,0.99308,1e-05,1.26316]
[1778543344823,50.88,81739.15,0.0,0.99308,1e-05,1.26322]
[1778543350517,50.88,81742.06,0.0,0.99309,1e-05,1.26055]
[1778543350557,50.88,81742.06,0.0,0.99309,1e-05,1.26055]
[1778543355387,50.88,81743.22,0.0,0.9931,1e-05,1.25949]
[1778543356141,50.88,81743.22,0.0,0.9931,1e-05,1.25949]
[1778543356309,50.88,81743.22,0.0,0.9931,1e-05,1.25949]
[1778543356242,50.88,81744.72,0.0,0.99311,1e-05,1.25812]
[1778543367787,50.88,81745.63,0.0,0.99311,1e-05,1.25729]
[1778543372822,50.88,81744.53,0.0,0.99312,1e-05,1.25699]
[1778543377857,50.88,81741.53,0.0,0.9931,1e-05,1.25974]
[1778543382892,50.88,81740.17,0.0,0.99309,1e-05,1.26098]
[1778543384364,50.88,81740.17,0.0,0.99309,1e-05,1.26098]
[1778543384560,50.88,81740.14,0.0,0.99309,1e-05,1.26101]
[1778543384906,50.88,81741.37,0.0,0.9931,1e-05,1.25988]
[1778543389942,50.88,81742.95,0.0,0.99311,1e-05,1.25844]
[1778543394977,50.88,81742.32,0.0,0.9931,1e-05,1.25901]
[1778543396991,50.88,81738.81,0.0,0.99308,1e-05,1.26223]
[1778543401021,50.88,81743.71,0.0,0.99311,1e-05,1.25774]
[1778543406056,50.88,81745.53,0.0,0.99312,1e-05,1.25608]
[1778543409077,50.88,81739.75,0.0,0.99309,1e-05,1.26137]
[1778543413105,50.88,81735.85,0.0,0.99306,1e-05,1.26495]
[1778543418140,50.88,81736.02,0.0,0.99307,1e-05,1.26479]
[1778543419160,50.88,81736.02,0.0,0.99307,1e-05,1.26479]
[1778543419308,50.88,81736.02,0.0,0.99307,1e-05,1.26479]
[1778543425332,50.88,81735.56,0.0,0.99306,1e-05,1.26522]
[1778543425409,50.88,81735.53,0.0,0.99306,1e-05,1.26524]
[1778543425561,50.88,81735.53,0.0,0.99306,1e-05,1.26524]
[1778543431231,50.88,81733.82,0.0,0.99306,1e-05,1.26551]
[1778543432354,50.88,81733.82,0.0,0.99306,1e-05,1.26551]
[1778543432559,50.88,81733.14,0.0,0.99306,1e-05,1.26614]
[1778543436266,50.88,81728.12,0.0,0.99303,1e-05,1.27076]
[1778543438089,50.88,81725.89,0.0,0.99301,1e-05,1.27282]
[1778543438316,50.88,81725.89,0.0,0.99301,1e-05,1.27282]
[1778543438413,50.88,81725.89,0.0,0.99301,1e-05,1.27282]
[1778543438496,50.88,81725.89,0.0,0.99301,1e-05,1.27282]
[1778543438564,50.88,81725.89,0.0,0.99301,1e-05,1.27282]
[1778543439287,50.88,81730.23,0.0,0.99304,1e-05,1.26881]
[1778543443782,50.88,81731.25,0.0,0.99305,1e-05,1.26788]
[1778543443812,50.88,81731.25,0.0,0.99305,1e-05,1.26788]
[1778543443856,50.88,81731.25,0.0,0.99305,1e-05,1.26788]
[1778543444062,50.88,81731.25,0.0,0.99305,1e-05,1.26788]
[1778543444322,50.88,81731.2,0.0,0.99304,1e-05,1.26792]
[1778543449407,50.88,81729.96,0.0,0.99304,1e-05,1.26906]
[1778543449429,50.88,81730.85,0.0,0.99304,1e-05,1.26824]
[1778543449560,50.88,81730.85,0.0,0.99304,1e-05,1.26824]
[1778543449580,50.88,81730.85,0.0,0.99304,1e-05,1.26824]
[1778543449809,50.88,81730.85,0.0,0.99304,1e-05,1.26824]
[1778543453388,50.88,81726.68,0.0,0.99302,1e-05,1.27209]
[1778543454856,50.88,81727.29,0.0,0.99302,1e-05,1.27153]
[1778543455066,50.88,81727.29,0.0,0.99302,1e-05,1.27153]
[1778543455402,50.88,81727.93,0.0,0.99303,1e-05,1.27094]
[1778543455686,50.88,81727.93,0.0,0.99303,1e-05,1.27094]
[1778543455808,50.88,81727.93,0.0,0.99303,1e-05,1.27094]
[1778543460344,50.88,81727.22,0.0,0.99302,1e-05,1.27159]
[1778543460437,50.88,81727.96,0.0,0.99303,1e-05,1.27091]
[1778543460561,50.88,81727.96,0.0,0.99303,1e-05,1.27091]
[1778543461892,50.88,81727.23,0.0,0.99302,1e-05,1.27158]
[1778543462061,50.88,81727.23,0.0,0.99302,1e-05,1.27158]
[1778543467487,50.88,81727.93,0.0,0.99303,1e-05,1.27094]
[1778543472522,50.88,81725.94,0.0,0.99301,1e-05,1.27277]
[1778543475718,50.88,81725.94,0.0,0.99301,1e-05,1.27277]
[1778543475814,50.88,81725.94,0.0,0.99301,1e-05,1.27277]
[1778543476218,50.88,81725.94,0.0,0.99301,1e-05,1.27277]
[1778543476309,50.88,81725.94,0.0,0.99301,1e-05,1.27277]
[1778543476317,50.88,81726.05,0.0,0.99301,1e-05,1.27267]
[1778543482839,50.88,81727.51,0.0,0.99302,1e-05,1.27132]
[1778543483062,50.88,81727.51,0.0,0.99302,1e-05,1.27132]
[1778543483161,50.88,81727.02,0.0,0.99302,1e-05,1.27178]
[1778543484622,50.88,81727.05,0.0,0.99302,1e-05,1.27175]
[1778543484810,50.88,81727.05,0.0,0.99302,1e-05,1.27175]
[1778543490648,50.88,81728.58,0.0,0.99303,1e-05,1.27034]
[1778543495683,50.88,81728.41,0.0,0.99304,1e-05,1.26918]
[1778543500718,50.88,81728.42,0.0,0.99304,1e-05,1.26917]
[1778543502978,50.88,81728.24,0.0,0.99303,1e-05,1.26934]
[1778543503060,50.88,81728.24,0.0,0.99303,1e-05,1.26934]
[1778543503160,50.88,81728.31,0.0,0.99303,1e-05,1.26928]
[1778543503804,50.88,81728.31,0.0,0.99303,1e-05,1.26928]
[1778543504062,50.88,81728.31,0.0,0.99303,1e-05,1.26928]
[1778543509781,50.88,81730.13,0.0,0.99305,1e-05,1.2676]
[1778543515823,50.88,81730.07,0.0,0.99305,1e-05,1.26765]
[1778543520479,50.88,81731.14,0.0,0.99305,1e-05,1.26667]
[1778543520562,50.88,81731.31,0.0,0.99305,1e-05,1.26651]
[1778543521003,50.88,81731.31,0.0,0.99305,1e-05,1.26651]
[1778543521069,50.88,81731.31,0.0,0.99305,1e-05,1.26651]
[1778543521104,50.88,81731.4,0.0,0.99305,1e-05,1.26643]
[1778543525664,50.88,81732.21,0.0,0.99306,1e-05,1.26568]
[1778543525811,50.88,81732.21,0.0,0.99306,1e-05,1.26568]
[1778543525959,50.88,81732.21,0.0,0.99306,1e-05,1.26568]
[1778543526064,50.88,81732.21,0.0,0.99306,1e-05,1.26568]
[1778543526165,50.88,81732.2,0.0,0.99306,1e-05,1.26569]
[1778543531941,50.88,81730.83,0.0,0.99305,1e-05,1.26695]
[1778543534404,50.88,81731.35,0.0,0.99305,1e-05,1.26648]
[1778543534501,50.88,81735.11,0.0,0.99307,1e-05,1.26302]
[1778543534561,50.88,81735.11,0.0,0.99307,1e-05,1.26302]
[1778543535100,50.88,81735.11,0.0,0.99307,1e-05,1.26302]
[1778543535309,50.88,81735.11,0.0,0.99307,1e-05,1.26302]
[1778543535409,50.88,81735.98,0.0,0.99308,1e-05,1.26222]
[1778543539997,50.88,81740.54,0.0,0.99311,1e-05,1.25804]
[1778543541437,50.88,81740.54,0.0,0.99311,1e-05,1.25804]
[1778543541467,50.88,81741.2,0.0,0.99311,1e-05,1.25744]
[1778543541565,50.88,81741.2,0.0,0.99311,1e-05,1.25744]
[1778543542173,50.88,81741.2,0.0,0.99311,1e-05,1.25744]
[1778543542309,50.88,81741.2,0.0,0.99311,1e-05,1.25744]
[1778543542409,50.88,81741.31,0.0,0.99311,1e-05,1.25734]
[1778543548500,50.88,81740.77,0.0,0.99311,1e-05,1.25783]
[1778543550091,50.88,81739.8,0.0,0.9931,1e-05,1.25872]
[1778543550313,50.88,81739.8,0.0,0.9931,1e-05,1.25872]
[1778543550344,50.88,81739.76,0.0,0.9931,1e-05,1.25876]
[1778543550769,50.88,81739.76,0.0,0.9931,1e-05,1.25876]
[1778543550809,50.88,81739.76,0.0,0.9931,1e-05,1.25876]
[1778543558126,50.88,81739.56,0.0,0.99311,1e-05,1.25764]
[1778543559245,50.88,81739.56,0.0,0.99311,1e-05,1.25764]
[1778543559313,50.88,81739.56,0.0,0.99311,1e-05,1.25764]
[1778543559346,50.88,81740.46,0.0,0.99311,1e-05,1.25681]
[1778543559854,50.88,81740.46,0.0,0.99311,1e-05,1.25681]
[1778543560073,50.88,81740.46,0.0,0.99311,1e-05,1.25681]
[1778543565175,50.88,81741.37,0.0,0.99312,1e-05,1.25598]
[1778543565652,50.88,81741.37,0.0,0.99312,1e-05,1.25598]
[1778543565812,50.88,81741.37,0.0,0.99312,1e-05,1.25598]
[1778543566182,50.88,81745.67,0.0,0.99314,1e-05,1.25206]
[1778543566668,50.88,81745.67,0.0,0.99314,1e-05,1.25206]
[1778543566815,50.88,81745.67,0.0,0.99314,1e-05,1.25206]
[1778543575245,50.88,81748.07,0.0,0.99316,1e-05,1.24987]
[1778543576885,50.88,81748.07,0.0,0.99316,1e-05,1.24987]
[1778543577068,50.88,81748.07,0.0,0.99316,1e-05,1.24987]
[1778543577518,50.88,81748.07,0.0,0.99316,1e-05,1.24987]
[1778543577560,50.88,81748.07,0.0,0.99316,1e-05,1.24987]
[1778543577259,50.88,81748.28,0.0,0.99316,1e-05,1.24968]
[1778543581287,50.88,81753.47,0.0,0.99319,1e-05,1.24496]
[1778543582076,50.88,81753.47,0.0,0.99319,1e-05,1.24496]
[1778543582311,50.88,81753.47,0.0,0.99319,1e-05,1.24496]
[1778543582412,50.88,81757.04,0.0,0.99321,1e-05,1.24173]
[1778543582808,50.88,81757.04,0.0,0.99321,1e-05,1.24173]
[1778543583060,50.88,81757.04,0.0,0.99321,1e-05,1.24173]
[1778543592364,50.88,81757.02,0.0,0.99321,1e-05,1.24175]
[1778543594378,50.88,81752.77,0.0,0.99318,1e-05,1.2456]
[1778543595693,50.88,81751.35,0.0,0.99317,1e-05,1.24689]
[1778543595811,50.88,81751.35,0.0,0.99317,1e-05,1.24689]
[1778543596392,50.88,81749.71,0.0,0.99317,1e-05,1.24838]
[1778543596965,50.88,81749.71,0.0,0.99317,1e-05,1.24838]
[1778543597066,50.88,81749.71,0.0,0.99317,1e-05,1.24838]
[1778543599413,50.88,81745.1,0.0,0.99314,1e-05,1.25258]
[1778543600420,50.88,81741.78,0.0,0.99312,1e-05,1.25561]
[1778543601761,50.88,81740.93,0.0,0.99312,1e-05,1.25638]
[1778543601815,50.88,81740.93,0.0,0.99312,1e-05,1.25638]
[1778543602308,50.88,81740.93,0.0,0.99312,1e-05,1.25638]
[1778543602560,50.88,81740.93,0.0,0.99312,1e-05,1.25638]
[1778543602601,50.88,81737.5,0.0,0.9931,1e-05,1.25952]
[1778543605455,50.88,81733.49,0.0,0.99307,1e-05,1.2632]
[1778543606494,50.88,81733.49,0.0,0.99307,1e-05,1.2632]
[1778543606564,50.88,81733.49,0.0,0.99307,1e-05,1.2632]
[1778543606531,50.88,81729.32,0.0,0.99305,1e-05,1.26704]
[1778543606864,50.88,81729.32,0.0,0.99305,1e-05,1.26704]
[1778543607061,50.88,81729.32,0.0,0.99305,1e-05,1.26704]
[1778543607475,50.88,81728.58,0.0,0.99304,1e-05,1.26772]
[1778543612510,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543613506,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543613559,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543613543,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543614282,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543614310,50.88,81729.57,0.0,0.99306,1e-05,1.2655]
[1778543614526,50.88,81729.46,0.0,0.99306,1e-05,1.2656]
[1778543616543,50.88,81724.74,0.0,0.99303,1e-05,1.26995]
[1778543618546,50.88,81725.15,0.0,0.99303,1e-05,1.26957]
[1778543618558,50.88,81725.15,0.0,0.99303,1e-05,1.26957]
[1778543618554,50.88,81725.08,0.0,0.99303,1e-05,1.26964]
[1778543619457,50.88,81725.08,0.0,0.99303,1e-05,1.26964]
[1778543619566,50.88,81725.08,0.0,0.99303,1e-05,1.26964]
[1778543619558,50.88,81725.08,0.0,0.99303,1e-05,1.26964]
[1778543624596,50.88,81724.79,0.0,0.99303,1e-05,1.2699]
[1778543625482,50.88,81724.79,0.0,0.99303,1e-05,1.2699]
[1778543625562,50.88,81724.79,0.0,0.99303,1e-05,1.2699]
[1778543625603,50.88,81725.11,0.0,0.99303,1e-05,1.26961]
[1778543625821,50.88,81725.11,0.0,0.99303,1e-05,1.26961]
[1778543626067,50.88,81725.11,0.0,0.99303,1e-05,1.26961]
[1778543633659,50.88,81725.09,0.0,0.99303,1e-05,1.26963]
[1778543635276,50.88,81725.09,0.0,0.99303,1e-05,1.26963]
[1778543635308,50.88,81725.09,0.0,0.99303,1e-05,1.26963]
[1778543635377,50.88,81724.28,0.0,0.99303,1e-05,1.27037]
[1778543635873,50.88,81724.28,0.0,0.99303,1e-05,1.27037]
[1778543636070,50.88,81724.28,0.0,0.99303,1e-05,1.27037]
[1778543643729,50.88,81723.49,0.0,0.99302,1e-05,1.2711]
[1778543644685,50.88,81723.49,0.0,0.99302,1e-05,1.2711]
[1778543644808,50.88,81723.49,0.0,0.99302,1e-05,1.2711]
[1778543644909,50.88,81723.69,0.0,0.99302,1e-05,1.27092]
[1778543646485,50.88,81723.69,0.0,0.99302,1e-05,1.27092]
[1778543646560,50.88,81723.69,0.0,0.99302,1e-05,1.27092]
[1778543656820,50.88,81724.06,0.0,0.99302,1e-05,1.27058]
[1778543660064,50.88,81723.52,0.0,0.99302,1e-05,1.27108]
[1778543660366,50.88,81723.52,0.0,0.99302,1e-05,1.27108]
[1778543660559,50.88,81723.52,0.0,0.99302,1e-05,1.27108]
[1778543660659,50.88,81723.38,0.0,0.99302,1e-05,1.27121]
[1778543665886,50.88,81723.5,0.0,0.99302,1e-05,1.27109]
[1778543671091,50.88,81722.82,0.0,0.99302,1e-05,1.27172]
[1778543671312,50.88,81722.82,0.0,0.99302,1e-05,1.27172]
[1778543672017,50.88,81723.35,0.0,0.99303,1e-05,1.26992]
[1778543672064,50.88,81723.35,0.0,0.99303,1e-05,1.26992]
[1778543672118,50.88,81722.87,0.0,0.99302,1e-05,1.27037]
[1778543679398,50.88,81722.83,0.0,0.99302,1e-05,1.2704]
[1778543679565,50.88,81722.83,0.0,0.99302,1e-05,1.2704]
[1778543679660,50.88,81729.97,0.0,0.99307,1e-05,1.26383]
[1778543685365,50.88,81732.73,0.0,0.99308,1e-05,1.26129]
[1778543685559,50.88,81732.73,0.0,0.99308,1e-05,1.26129]
[1778543685806,50.88,81733.7,0.0,0.99309,1e-05,1.2604]
[1778543686065,50.88,81733.7,0.0,0.99309,1e-05,1.2604]
[1778543686166,50.88,81733.38,0.0,0.99309,1e-05,1.26069]
[1778543692070,50.88,81732.84,0.0,0.99308,1e-05,1.26119]
[1778543694155,50.88,81733.54,0.0,0.99309,1e-05,1.26055]
[1778543694310,50.88,81733.54,0.0,0.99309,1e-05,1.26055]
[1778543696098,50.88,81740.15,0.0,0.99312,1e-05,1.2545]
[1778543697792,50.88,81742.1,0.0,0.99314,1e-05,1.25272]
[1778543697810,50.88,81742.1,0.0,0.99314,1e-05,1.25272]
[1778543697911,50.88,81742.1,0.0,0.99314,1e-05,1.25272]
[1778543707175,50.88,81742.1,0.0,0.99314,1e-05,1.25272]
[1778543713486,50.88,81742.89,0.0,0.99314,1e-05,1.252]
[1778543713564,50.88,81742.89,0.0,0.99314,1e-05,1.252]
[1778543722286,50.88,81742.15,0.0,0.99314,1e-05,1.25267]
[1778543726172,50.88,81740.21,0.0,0.99312,1e-05,1.25444]
[1778543726310,50.88,81740.21,0.0,0.99312,1e-05,1.25444]
[1778543727455,50.88,81740.21,0.0,0.99312,1e-05,1.25444]
[1778543727559,50.88,81740.21,0.0,0.99312,1e-05,1.25444]
[1778543727619,50.88,81741.18,0.0,0.99313,1e-05,1.25356]
[1778543733363,50.88,81740.98,0.0,0.99314,1e-05,1.25244]
[1778543738401,50.88,81740.72,0.0,0.99313,1e-05,1.25268]
[1778543743435,50.88,81741.38,0.0,0.99314,1e-05,1.25208]
[1778543744342,50.88,81741.38,0.0,0.99314,1e-05,1.25208]
[1778543744559,50.88,81741.38,0.0,0.99314,1e-05,1.25208]
[1778543750484,50.88,81740.79,0.0,0.99313,1e-05,1.25262]
[1778543755519,50.88,81742.78,0.0,0.99315,1e-05,1.2508]
[1778543757120,50.88,81743.72,0.0,0.99315,1e-05,1.24994]
[1778543757313,50.88,81743.72,0.0,0.99315,1e-05,1.24994]
[1778543758044,50.88,81743.72,0.0,0.99315,1e-05,1.24994]
[1778543758079,50.88,81743.72,0.0,0.99315,1e-05,1.24994]
[1778543758540,50.88,81743.75,0.0,0.99315,1e-05,1.24992]
[1778543761561,50.88,81740.16,0.0,0.99313,1e-05,1.25319]
[1778543762210,50.88,81740.16,0.0,0.99313,1e-05,1.25319]
[1778543762312,50.88,81740.16,0.0,0.99313,1e-05,1.25319]
[1778543767522,50.88,81742.13,0.0,0.99314,1e-05,1.25139]
[1778543767560,50.88,81742.13,0.0,0.99314,1e-05,1.25139]
[1778543767603,50.88,81742.18,0.0,0.99314,1e-05,1.25135]
[1778543769617,50.88,81738.37,0.0,0.99312,1e-05,1.25483]
[1778543770142,50.88,81738.37,0.0,0.99312,1e-05,1.25483]
[1778543770310,50.88,81738.37,0.0,0.99312,1e-05,1.25483]
[1778543770624,50.88,81734.43,0.0,0.9931,1e-05,1.25843]
[1778543775659,50.88,81734.55,0.0,0.9931,1e-05,1.25832]
[1778543780694,50.88,81734.34,0.0,0.9931,1e-05,1.25851]
[1778543781932,50.88,81734.46,0.0,0.9931,1e-05,1.2584]
[1778543782059,50.88,81734.46,0.0,0.9931,1e-05,1.2584]
[1778543783012,50.88,81734.46,0.0,0.9931,1e-05,1.2584]
[1778543783061,50.88,81734.46,0.0,0.9931,1e-05,1.2584]
[1778543783113,50.88,81734.46,0.0,0.9931,1e-05,1.2584]
[1778543788750,50.88,81734.1,0.0,0.9931,1e-05,1.25873]
[1778543793785,50.88,81734.16,0.0,0.9931,1e-05,1.25737]
[1778543797703,50.88,81734.94,0.0,0.99311,1e-05,1.25666]
[1778543797811,50.88,81734.94,0.0,0.99311,1e-05,1.25666]
[1778543797813,50.88,81741.07,0.0,0.99314,1e-05,1.25106]
[1778543803482,50.88,81741.36,0.0,0.99315,1e-05,1.2508]
[1778543803519,50.88,81741.36,0.0,0.99315,1e-05,1.2508]
[1778543803558,50.88,81741.36,0.0,0.99315,1e-05,1.2508]
[1778543803713,50.88,81741.36,0.0,0.99315,1e-05,1.2508]
[1778543803808,50.88,81742.21,0.0,0.99315,1e-05,1.25002]
[1778543811911,50.88,81742.47,0.0,0.99315,1e-05,1.24979]
[1778543816112,50.88,81741.44,0.0,0.99315,1e-05,1.25073]
[1778543816309,50.88,81741.44,0.0,0.99315,1e-05,1.25073]
[1778543819757,50.88,81742.78,0.0,0.99315,1e-05,1.2495]
[1778543819810,50.88,81742.78,0.0,0.99315,1e-05,1.2495]
[1778543820279,50.88,81742.78,0.0,0.99315,1e-05,1.2495]
[1778543820312,50.88,81742.78,0.0,0.99315,1e-05,1.2495]
[1778543820380,50.88,81745.76,0.0,0.99317,1e-05,1.24679]
[1778543825237,50.88,81748.49,0.0,0.99319,1e-05,1.24431]
[1778543825311,50.88,81748.49,0.0,0.99319,1e-05,1.24431]
[1778543825339,50.88,81752.49,0.0,0.99321,1e-05,1.24069]
[1778543835347,50.88,81751.69,0.0,0.9932,1e-05,1.24141]
[1778543835560,50.88,81751.69,0.0,0.9932,1e-05,1.24141]
[1778543835660,50.88,81745.06,0.0,0.99317,1e-05,1.24743]
[1778543836080,50.88,81739.24,0.0,0.99313,1e-05,1.25273]
[1778543836956,50.88,81739.24,0.0,0.99313,1e-05,1.25273]
[1778543837066,50.88,81739.24,0.0,0.99313,1e-05,1.25273]
[1778543837589,50.88,81739.01,0.0,0.99313,1e-05,1.25294]
[1778543843266,50.88,81736.3,0.0,0.99312,1e-05,1.25542]
[1778543843310,50.88,81736.3,0.0,0.99312,1e-05,1.25542]
[1778543843367,50.88,81736.3,0.0,0.99312,1e-05,1.25542]
[1778543848548,50.88,81736.44,0.0,0.99312,1e-05,1.25529]
[1778543848840,50.88,81733.02,0.0,0.9931,1e-05,1.25842]
[1778543850063,50.88,81731.12,0.0,0.99309,1e-05,1.26016]
[1778543852192,50.88,81728.2,0.0,0.99308,1e-05,1.26153]
[1778543861255,50.88,81727.88,0.0,0.99307,1e-05,1.26183]
[1778543862122,50.88,81727.88,0.0,0.99307,1e-05,1.26183]
[1778543862312,50.88,81727.88,0.0,0.99307,1e-05,1.26183]
[1778543862410,50.88,81727.88,0.0,0.99307,1e-05,1.26183]
[1778543862563,50.88,81727.88,0.0,0.99307,1e-05,1.26183]
[1778543862570,50.88,81727.54,0.0,0.99307,1e-05,1.26214]
[1778543866508,50.88,81729.79,0.0,0.99309,1e-05,1.26008]
[1778543866560,50.88,81729.79,0.0,0.99309,1e-05,1.26008]
[1778543866571,50.88,81729.79,0.0,0.99309,1e-05,1.26008]
[1778543866812,50.88,81729.79,0.0,0.99309,1e-05,1.26008]
[1778543866609,50.88,81730.46,0.0,0.99309,1e-05,1.25946]
[1778543872332,50.88,81729.0,0.0,0.99308,1e-05,1.2608]
[1778543877367,50.88,81729.18,0.0,0.99308,1e-05,1.26063]
[1778543878856,50.88,81729.18,0.0,0.99308,1e-05,1.26063]
[1778543879065,50.88,81729.05,0.0,0.99308,1e-05,1.26075]
[1778543879263,50.88,81729.05,0.0,0.99308,1e-05,1.26075]
[1778543879316,50.88,81729.05,0.0,0.99308,1e-05,1.26075]
[1778543879381,50.88,81728.91,0.0,0.99308,1e-05,1.26088]
[1778543884416,50.88,81728.68,0.0,0.99308,1e-05,1.26109]
[1778543889452,50.88,81731.52,0.0,0.9931,1e-05,1.25849]
[1778543891210,50.88,81732.7,0.0,0.9931,1e-05,1.25741]
[1778543891311,50.88,81732.7,0.0,0.9931,1e-05,1.25741]
[1778543891466,50.88,81731.46,0.0,0.99309,1e-05,1.25854]
[1778543892828,50.88,81731.46,0.0,0.99309,1e-05,1.25854]
[1778543893060,50.88,81731.46,0.0,0.99309,1e-05,1.25854]
[1778543898515,50.88,81731.28,0.0,0.99309,1e-05,1.25871]
[1778543900529,50.88,81735.78,0.0,0.99312,1e-05,1.25459]
[1778543904801,50.88,81736.84,0.0,0.99313,1e-05,1.25362]
[1778543904811,50.88,81736.84,0.0,0.99313,1e-05,1.25362]
[1778543904899,50.88,81736.35,0.0,0.99312,1e-05,1.25407]
[1778543905454,50.88,81736.35,0.0,0.99312,1e-05,1.25407]
[1778543905559,50.88,81736.35,0.0,0.99312,1e-05,1.25407]
[1778543911606,50.88,81737.24,0.0,0.99314,1e-05,1.25196]
[1778543916641,50.88,81736.29,0.0,0.99313,1e-05,1.25283]
[1778543919803,50.88,81736.7,0.0,0.99313,1e-05,1.25245]
[1778543919811,50.88,81736.7,0.0,0.99313,1e-05,1.25245]
[1778543919904,50.88,81736.09,0.0,0.99313,1e-05,1.25301]
[1778543920287,50.88,81736.09,0.0,0.99313,1e-05,1.25301]
[1778543920309,50.88,81736.09,0.0,0.99313,1e-05,1.25301]
[1778543929732,50.88,81733.77,0.0,0.99312,1e-05,1.25513]
[1778543932199,50.88,81732.89,0.0,0.99311,1e-05,1.25593]
[1778543932310,50.88,81732.89,0.0,0.99311,1e-05,1.25593]
[1778543932760,50.88,81732.89,0.0,0.99311,1e-05,1.25593]
[1778543932815,50.88,81732.89,0.0,0.99311,1e-05,1.25593]
[1778543932817,50.88,81732.89,0.0,0.99311,1e-05,1.25593]
[1778543938795,50.88,81731.93,0.0,0.9931,1e-05,1.25681]
[1778543943502,50.88,81730.52,0.0,0.9931,1e-05,1.2581]
[1778543943561,50.88,81730.52,0.0,0.9931,1e-05,1.2581]
[1778543943830,50.88,81730.53,0.0,0.9931,1e-05,1.25809]
[1778543944173,50.88,81730.53,0.0,0.9931,1e-05,1.25809]
[1778543944308,50.88,81730.53,0.0,0.9931,1e-05,1.25809]
[1778543949872,50.88,81731.14,0.0,0.9931,1e-05,1.25753]
[1778543954907,50.88,81731.71,0.0,0.9931,1e-05,1.25701]
[1778543955017,50.88,81731.71,0.0,0.9931,1e-05,1.25701]
[1778543955062,50.88,81731.71,0.0,0.9931,1e-05,1.25701]
[1778543955769,50.88,81731.71,0.0,0.9931,1e-05,1.25701]
[1778543955810,50.88,81731.71,0.0,0.9931,1e-05,1.25701]
[1778543955914,50.88,81731.82,0.0,0.9931,1e-05,1.25691]
[1778543960949,50.88,81731.56,0.0,0.9931,1e-05,1.25715]
[1778543965984,50.88,81732.13,0.0,0.99311,1e-05,1.25663]
[1778543967598,50.88,81732.13,0.0,0.99311,1e-05,1.25663]
[1778543967809,50.88,81732.13,0.0,0.99311,1e-05,1.25663]
[1778543967910,50.88,81732.34,0.0,0.99311,1e-05,1.25644]
[1778543968276,50.88,81732.34,0.0,0.99311,1e-05,1.25644]
[1778543968314,50.88,81732.34,0.0,0.99311,1e-05,1.25644]
[1778543972028,50.88,81730.05,0.0,0.9931,1e-05,1.25723]
[1778543973609,50.88,81730.05,0.0,0.9931,1e-05,1.25723]
[1778543973813,50.88,81730.05,0.0,0.9931,1e-05,1.25723]
[1778543973858,50.88,81730.05,0.0,0.9931,1e-05,1.25723]
[1778543973913,50.88,81727.77,0.0,0.99309,1e-05,1.25932]
[1778543974063,50.88,81727.77,0.0,0.99309,1e-05,1.25932]
[1778543980086,50.88,81727.84,0.0,0.99309,1e-05,1.25926]
[1778543983863,50.88,81729.5,0.0,0.9931,1e-05,1.25773]
[1778543983964,50.88,81729.33,0.0,0.9931,1e-05,1.25789]
[1778543984061,50.88,81729.33,0.0,0.9931,1e-05,1.25789]
[1778543984930,50.88,81729.33,0.0,0.9931,1e-05,1.25789]
[1778543985068,50.88,81729.33,0.0,0.9931,1e-05,1.25789]
[1778543985120,50.88,81729.67,0.0,0.9931,1e-05,1.25758]
[1778543990155,50.88,81728.52,0.0,0.99309,1e-05,1.25863]
[1778543992128,50.88,81729.06,0.0,0.99309,1e-05,1.25814]
[1778543992310,50.88,81729.06,0.0,0.99309,1e-05,1.25814]
[1778543992807,50.88,81729.06,0.0,0.99309,1e-05,1.25814]
[1778543992908,50.88,81729.29,0.0,0.9931,1e-05,1.25793]
[1778543993062,50.88,81729.29,0.0,0.9931,1e-05,1.25793]
[1778543998211,50.88,81728.76,0.0,0.99309,1e-05,1.25841]
[1778544001886,50.88,81727.74,0.0,0.99309,1e-05,1.25935]
[1778544004254,50.88,81721.5,0.0,0.99305,1e-05,1.26508]
[1778544005261,50.88,81718.13,0.0,0.99303,1e-05,1.26818]
[1778544008688,50.88,81717.59,0.0,0.99303,1e-05,1.26868]
[1778544008812,50.88,81717.59,0.0,0.99303,1e-05,1.26868]
[1778544013139,50.88,81718.43,0.0,0.99303,1e-05,1.26791]
[1778544013309,50.88,81718.43,0.0,0.99303,1e-05,1.26791]
[1778544013317,50.88,81715.7,0.0,0.99302,1e-05,1.27043]
[1778544014639,50.88,81715.7,0.0,0.99302,1e-05,1.27043]
[1778544014810,50.88,81715.7,0.0,0.99302,1e-05,1.27043]
[1778544014860,50.88,81715.15,0.0,0.99301,1e-05,1.27094]
[1778544016338,50.88,81718.26,0.0,0.99303,1e-05,1.26807]
[1778544017983,50.88,81718.26,0.0,0.99303,1e-05,1.26807]
[1778544018063,50.88,81715.86,0.0,0.99302,1e-05,1.27028]
[1778544022023,50.88,81715.68,0.0,0.99302,1e-05,1.27045]
[1778544022060,50.88,81717.88,0.0,0.99303,1e-05,1.26842]
[1778544022540,50.88,81717.88,0.0,0.99303,1e-05,1.26842]
[1778544022565,50.88,81717.88,0.0,0.99303,1e-05,1.26842]
[1778544022641,50.88,81719.63,0.0,0.99304,1e-05,1.2668]
[1778544028422,50.88,81717.53,0.0,0.99303,1e-05,1.26874]
[1778544034464,50.88,81717.3,0.0,0.99303,1e-05,1.26764]
[1778544037486,50.88,81694.68,0.0,0.9929,1e-05,1.28865]
[1778544038493,50.88,81694.8,0.0,0.9929,1e-05,1.28853]
[1778544041135,50.88,81694.78,0.0,0.9929,1e-05,1.28855]
[1778544041309,50.88,81694.78,0.0,0.9929,1e-05,1.28855]
[1778544041514,50.88,81694.21,0.0,0.9929,1e-05,1.28909]
[1778544042526,50.88,81689.48,0.0,0.99287,1e-05,1.29352]
[1778544043533,50.88,81686.45,0.0,0.99285,1e-05,1.29636]
[1778544044787,50.88,81686.45,0.0,0.99285,1e-05,1.29636]
[1778544044810,50.88,81686.45,0.0,0.99285,1e-05,1.29636]
[1778544045547,50.88,81681.7,0.0,0.99282,1e-05,1.30083]
[1778544050583,50.88,81679.94,0.0,0.99281,1e-05,1.30249]
[1778544052600,50.88,81674.24,0.0,0.99278,1e-05,1.30788]
[1778544054614,50.88,81670.59,0.0,0.99276,1e-05,1.31134]
[1778544055621,50.88,81664.67,0.0,0.99272,1e-05,1.31697]
[1778544056628,50.88,81660.6,0.0,0.9927,1e-05,1.32085]
[1778544058211,50.88,81660.45,0.0,0.99269,1e-05,1.32099]
[1778544058309,50.88,81660.45,0.0,0.99269,1e-05,1.32099]
[1778544058642,50.88,81660.53,0.0,0.99269,1e-05,1.32092]
[1778544059184,50.88,81660.53,0.0,0.99269,1e-05,1.32092]
[1778544059311,50.88,81660.53,0.0,0.99269,1e-05,1.32092]
[1778544062670,50.88,81655.21,0.0,0.99266,1e-05,1.326]
[1778544064684,50.88,81652.37,0.0,0.99265,1e-05,1.32873]
[1778544065292,50.88,81652.37,0.0,0.99265,1e-05,1.32873]
[1778544065308,50.88,81652.37,0.0,0.99265,1e-05,1.32873]
[1778544065691,50.88,81650.22,0.0,0.99263,1e-05,1.33079]
[1778544067705,50.88,81644.51,0.0,0.9926,1e-05,1.33629]
[1778544068712,50.88,81637.78,0.0,0.99256,1e-05,1.34279]
[1778544070684,50.88,81635.55,0.0,0.99254,1e-05,1.34495]
[1778544070808,50.88,81635.55,0.0,0.99254,1e-05,1.34495]
[1778544070888,50.88,81636.15,0.0,0.99255,1e-05,1.34437]
[1778544072740,50.88,81639.33,0.0,0.99256,1e-05,1.34129]
[1778544073750,50.88,81655.23,0.0,0.99266,1e-05,1.32598]
[1778544074756,50.88,81666.03,0.0,0.99273,1e-05,1.31567]
[1778544075763,50.88,81668.68,0.0,0.99274,1e-05,1.31315]
[1778544076773,50.88,81677.58,0.0,0.9928,1e-05,1.30472]
[1778544077780,50.88,81673.17,0.0,0.99277,1e-05,1.30889]
[1778544078787,50.88,81670.45,0.0,0.99276,1e-05,1.31147]
[1778544080383,50.88,81669.28,0.0,0.99275,1e-05,1.31258]
[1778544080559,50.88,81669.28,0.0,0.99275,1e-05,1.31258]
[1778544080801,50.88,81669.31,0.0,0.99275,1e-05,1.31255]
[1778544081570,50.88,81669.31,0.0,0.99275,1e-05,1.31255]
[1778544081811,50.88,81669.31,0.0,0.99275,1e-05,1.31255]
[1778544086728,50.88,81668.22,0.0,0.99274,1e-05,1.31359]
[1778544086810,50.88,81668.22,0.0,0.99274,1e-05,1.31359]
[1778544091878,50.88,81667.9,0.0,0.99275,1e-05,1.31255]
[1778544097024,50.88,81669.91,0.0,0.99276,1e-05,1.31064]
[1778544097058,50.88,81669.91,0.0,0.99276,1e-05,1.31064]
[1778544096914,50.88,81678.35,0.0,0.99281,1e-05,1.30266]
[1778544097920,50.88,81681.02,0.0,0.99283,1e-05,1.30014]
[1778544098191,50.88,81681.02,0.0,0.99283,1e-05,1.30014]
[1778544098309,50.88,81681.02,0.0,0.99283,1e-05,1.30014]
[1778544103094,50.88,81680.99,0.0,0.99283,1e-05,1.30017]
[1778544103311,50.88,81681.97,0.0,0.99283,1e-05,1.29924]
[1778544103624,50.88,81681.97,0.0,0.99283,1e-05,1.29924]
[1778544103812,50.88,81681.97,0.0,0.99283,1e-05,1.29924]
[1778544103963,50.88,81681.98,0.0,0.99283,1e-05,1.29923]
[1778544108998,50.88,81679.85,0.0,0.99282,1e-05,1.30124]
[1778544109406,50.88,81679.85,0.0,0.99282,1e-05,1.30124]
[1778544109559,50.88,81679.85,0.0,0.99282,1e-05,1.30124]
[1778544109777,50.88,81679.85,0.0,0.99282,1e-05,1.30124]
[1778544109814,50.88,81679.85,0.0,0.99282,1e-05,1.30124]
[1778544110010,50.88,81676.11,0.0,0.9928,1e-05,1.30477]
[1778544111012,50.88,81679.69,0.0,0.99282,1e-05,1.30139]
[1778544117016,50.88,81680.51,0.0,0.99282,1e-05,1.30062]
[1778544117058,50.88,81680.51,0.0,0.99282,1e-05,1.30062]
[1778544117117,50.88,81684.47,0.0,0.99285,1e-05,1.29689]
[1778544118061,50.88,81691.13,0.0,0.99289,1e-05,1.29064]
[1778544119135,50.88,81691.13,0.0,0.99289,1e-05,1.29064]
[1778544119068,50.88,81693.49,0.0,0.9929,1e-05,1.28843]
[1778544119312,50.88,81693.49,0.0,0.9929,1e-05,1.28843]
[1778544123249,50.88,81692.81,0.0,0.9929,1e-05,1.28907]
[1778544123806,50.88,81692.81,0.0,0.9929,1e-05,1.28907]
[1778544124061,50.88,81692.81,0.0,0.9929,1e-05,1.28907]
[1778544127124,50.88,81690.99,0.0,0.99289,1e-05,1.29077]
[1778544128131,50.88,81689.17,0.0,0.99287,1e-05,1.29248]
[1778544129404,50.88,81690.6,0.0,0.99288,1e-05,1.29114]
[1778544129559,50.88,81690.6,0.0,0.99288,1e-05,1.29114]
[1778544134759,50.88,81691.31,0.0,0.99289,1e-05,1.29047]
[1778544134811,50.88,81691.31,0.0,0.99289,1e-05,1.29047]
[1778544136193,50.88,81692.93,0.0,0.9929,1e-05,1.28896]
[1778544139074,50.88,81691.58,0.0,0.99289,1e-05,1.29022]
[1778544139312,50.88,81692.3,0.0,0.99289,1e-05,1.28955]
[1778544145589,50.88,81691.26,0.0,0.99289,1e-05,1.29052]
[1778544145812,50.88,81691.26,0.0,0.99289,1e-05,1.29052]
[1778544148979,50.88,81692.47,0.0,0.99289,1e-05,1.28939]
[1778544149064,50.88,81692.47,0.0,0.99289,1e-05,1.28939]
[1778544149161,50.88,81695.45,0.0,0.99291,1e-05,1.2866]
[1778544149284,50.88,81698.27,0.0,0.99293,1e-05,1.28397]
[1778544150291,50.88,81700.14,0.0,0.99294,1e-05,1.28223]
[1778544153312,50.88,81703.27,0.0,0.99297,1e-05,1.27799]
[1778544154319,50.88,81707.18,0.0,0.99299,1e-05,1.27437]
[1778544155326,50.88,81711.45,0.0,0.99301,1e-05,1.27042]
[1778544156333,50.88,81723.61,0.0,0.99308,1e-05,1.25922]
[1778544157340,50.88,81728.44,0.0,0.99311,1e-05,1.2548]
[1778544159354,50.88,81726.23,0.0,0.9931,1e-05,1.25682]
[1778544160361,50.88,81728.61,0.0,0.99311,1e-05,1.25464]
[1778544161368,50.88,81731.14,0.0,0.99313,1e-05,1.25233]
[1778544162375,50.88,81735.66,0.0,0.99315,1e-05,1.24821]
[1778544164005,50.88,81735.66,0.0,0.99315,1e-05,1.24821]
[1778544164065,50.88,81735.66,0.0,0.99315,1e-05,1.24821]
[1778544165021,50.88,81736.08,0.0,0.99316,1e-05,1.24783]
[1778544165072,50.88,81741.96,0.0,0.99319,1e-05,1.24248]
[1778544165859,50.88,81743.81,0.0,0.9932,1e-05,1.24081]
[1778544168065,50.88,81744.87,0.0,0.99321,1e-05,1.23985]
[1778544168166,50.88,81744.78,0.0,0.99321,1e-05,1.23993]
[1778544168417,50.88,81741.17,0.0,0.99319,1e-05,1.2432]
[1778544169424,50.88,81736.8,0.0,0.99316,1e-05,1.24717]
[1778544170453,50.88,81736.8,0.0,0.99316,1e-05,1.24717]
[1778544170560,50.88,81736.8,0.0,0.99316,1e-05,1.24717]
[1778544176473,50.88,81739.53,0.0,0.99318,1e-05,1.24469]
[1778544177805,50.88,81739.53,0.0,0.99318,1e-05,1.24469]
[1778544178073,50.88,81739.53,0.0,0.99318,1e-05,1.24469]
[1778544178124,50.88,81743.0,0.0,0.9932,1e-05,1.24154]
[1778544179926,50.88,81742.93,0.0,0.9932,1e-05,1.2416]
[1778544180061,50.88,81742.93,0.0,0.9932,1e-05,1.2416]
[1778544180162,50.88,81742.94,0.0,0.9932,1e-05,1.24159]
[1778544181514,50.88,81751.01,0.0,0.99324,1e-05,1.2343]
[1778544183866,50.88,81752.87,0.0,0.99325,1e-05,1.23262]
[1778544184060,50.88,81752.87,0.0,0.99325,1e-05,1.23262]
[1778544184076,50.88,81760.96,0.0,0.9933,1e-05,1.22535]
[1778544185542,50.88,81765.74,0.0,0.99332,1e-05,1.22107]
[1778544186706,50.88,81773.25,0.0,0.99337,1e-05,1.21438]
[1778544187556,50.88,81769.8,0.0,0.99335,1e-05,1.21745]
[1778544190007,50.88,81767.15,0.0,0.99333,1e-05,1.21981]
[1778544190065,50.88,81767.15,0.0,0.99333,1e-05,1.21981]
[1778544192773,50.88,81766.12,0.0,0.99333,1e-05,1.22073]
[1778544192810,50.88,81766.12,0.0,0.99333,1e-05,1.22073]
[1778544193028,50.88,81766.06,0.0,0.99333,1e-05,1.22079]
[1778544195612,50.88,81762.17,0.0,0.9933,1e-05,1.22427]
[1778544196958,50.88,81762.17,0.0,0.9933,1e-05,1.22427]
[1778544197062,50.88,81762.17,0.0,0.9933,1e-05,1.22427]
[1778544198633,50.88,81758.25,0.0,0.99328,1e-05,1.22778]
[1778544199640,50.88,81754.06,0.0,0.99326,1e-05,1.23155]
[1778544200889,50.88,81754.06,0.0,0.99326,1e-05,1.23155]
[1778544201058,50.88,81754.06,0.0,0.99326,1e-05,1.23155]
[1778544203379,50.88,81753.76,0.0,0.99326,1e-05,1.23182]
[1778544203560,50.88,81753.76,0.0,0.99326,1e-05,1.23182]
[1778544203668,50.88,81753.97,0.0,0.99326,1e-05,1.23163]
[1778544209710,50.88,81751.89,0.0,0.99325,1e-05,1.2335]
[1778544212068,50.88,81750.79,0.0,0.99324,1e-05,1.2345]
[1778544212308,50.88,81749.42,0.0,0.99324,1e-05,1.23445]
[1778544217768,50.88,81745.91,0.0,0.99322,1e-05,1.23761]
[1778544218466,50.88,81745.91,0.0,0.99322,1e-05,1.23761]
[1778544218558,50.88,81745.91,0.0,0.99322,1e-05,1.23761]
[1778544219204,50.88,81745.91,0.0,0.99322,1e-05,1.23761]
[1778544219309,50.88,81746.0,0.0,0.99322,1e-05,1.23753]
[1778544219782,50.88,81746.53,0.0,0.99322,1e-05,1.23705]
[1778544222803,50.88,81741.37,0.0,0.99319,1e-05,1.24173]
[1778544223282,50.88,81741.37,0.0,0.99319,1e-05,1.24173]
[1778544223309,50.88,81741.37,0.0,0.99319,1e-05,1.24173]
[1778544227121,50.88,81743.36,0.0,0.9932,1e-05,1.23992]
[1778544227180,50.88,81743.36,0.0,0.9932,1e-05,1.23992]
[1778544227222,50.88,81742.25,0.0,0.9932,1e-05,1.24093]
[1778544227308,50.88,81742.25,0.0,0.9932,1e-05,1.24093]
[1778544232873,50.88,81742.3,0.0,0.9932,1e-05,1.24088]
[1778544236203,50.88,81740.32,0.0,0.99319,1e-05,1.24268]
[1778544236309,50.88,81740.93,0.0,0.99319,1e-05,1.24212]
[1778544238258,50.88,81740.89,0.0,0.99319,1e-05,1.24216]
[1778544238313,50.88,81741.18,0.0,0.99319,1e-05,1.2419]
[1778544238915,50.88,81741.47,0.0,0.99319,1e-05,1.24163]
[1778544243950,50.88,81741.23,0.0,0.99319,1e-05,1.24185]
[1778544249992,50.88,81741.52,0.0,0.99319,1e-05,1.24159]
[1778544255027,50.88,81741.32,0.0,0.99319,1e-05,1.24177]
[1778544260062,50.88,81739.19,0.0,0.99318,1e-05,1.2437]
[1778544261325,50.88,81738.85,0.0,0.99318,1e-05,1.24401]
[1778544261560,50.88,81738.85,0.0,0.99318,1e-05,1.24401]
[1778544265294,50.88,81738.49,0.0,0.99318,1e-05,1.24434]
[1778544265308,50.88,81738.49,0.0,0.99318,1e-05,1.24434]
[1778544266050,50.88,81738.49,0.0,0.99318,1e-05,1.24434]
[1778544266062,50.88,81738.49,0.0,0.99318,1e-05,1.24434]
[1778544266106,50.88,81737.42,0.0,0.99317,1e-05,1.24531]
[1778544268120,50.88,81732.67,0.0,0.99314,1e-05,1.24963]
[1778544270075,50.88,81729.9,0.0,0.99313,1e-05,1.25216]
[1778544270134,50.88,81726.24,0.0,0.99311,1e-05,1.25551]
[1778544270315,50.88,81726.24,0.0,0.99311,1e-05,1.25551]
[1778544272607,50.88,81726.19,0.0,0.99311,1e-05,1.25425]
[1778544272808,50.88,81726.19,0.0,0.99311,1e-05,1.25425]
[1778544275169,50.88,81721.76,0.0,0.99309,1e-05,1.25831]
[1778544277263,50.88,81720.28,0.0,0.99308,1e-05,1.25966]
[1778544277309,50.88,81719.85,0.0,0.99308,1e-05,1.26006]
[1778544278190,50.88,81719.78,0.0,0.99308,1e-05,1.26012]
[1778544283225,50.88,81722.34,0.0,0.99309,1e-05,1.25777]
[1778544286066,50.88,81723.9,0.0,0.9931,1e-05,1.25635]
[1778544286246,50.88,81714.2,0.0,0.99304,1e-05,1.26525]
[1778544287253,50.88,81713.47,0.0,0.99304,1e-05,1.26593]
[1778544287902,50.88,81713.47,0.0,0.99304,1e-05,1.26593]
[1778544288066,50.88,81713.47,0.0,0.99304,1e-05,1.26593]
[1778544288260,50.88,81713.4,0.0,0.99304,1e-05,1.26599]
[1778544293295,50.88,81713.67,0.0,0.99304,1e-05,1.26574]
[1778544294839,50.88,81713.92,0.0,0.99304,1e-05,1.26551]
[1778544295069,50.88,81713.92,0.0,0.99304,1e-05,1.26551]
[1778544300344,50.88,81714.23,0.0,0.99304,1e-05,1.26523]
[1778544305509,50.88,81711.85,0.0,0.99303,1e-05,1.26742]
[1778544305564,50.88,81711.85,0.0,0.99303,1e-05,1.26742]
[1778544306037,50.88,81711.85,0.0,0.99303,1e-05,1.26742]
[1778544306061,50.88,81711.85,0.0,0.99303,1e-05,1.26742]
[1778544306137,50.88,81711.93,0.0,0.99303,1e-05,1.26735]
[1778544311421,50.88,81711.65,0.0,0.99303,1e-05,1.26761]
[1778544313438,50.88,81706.82,0.0,0.993,1e-05,1.27207]
[1778544315290,50.88,81700.39,0.0,0.99296,1e-05,1.27803]
[1778544316359,50.88,81700.69,0.0,0.99296,1e-05,1.27775]
[1778544316560,50.88,81700.69,0.0,0.99296,1e-05,1.27775]
[1778544317005,50.88,81700.69,0.0,0.99296,1e-05,1.27775]
[1778544317060,50.88,81700.69,0.0,0.99296,1e-05,1.27775]
[1778544317161,50.88,81700.53,0.0,0.99296,1e-05,1.2779]
[1778544322506,50.88,81699.61,0.0,0.99296,1e-05,1.27876]
[1778544323738,50.88,81699.61,0.0,0.99296,1e-05,1.27876]
[1778544323816,50.88,81699.61,0.0,0.99296,1e-05,1.27876]
[1778544323833,50.88,81698.86,0.0,0.99295,1e-05,1.27945]
[1778544324608,50.88,81698.86,0.0,0.99295,1e-05,1.27945]
[1778544324811,50.88,81698.86,0.0,0.99295,1e-05,1.27945]
[1778544329920,50.88,81696.46,0.0,0.99294,1e-05,1.28169]
[1778544330060,50.88,81696.46,0.0,0.99294,1e-05,1.28169]
[1778544330336,50.88,81696.46,0.0,0.99294,1e-05,1.28169]
[1778544330365,50.88,81696.38,0.0,0.99294,1e-05,1.28176]
[1778544330558,50.88,81696.38,0.0,0.99294,1e-05,1.28176]
[1778544332575,50.88,81693.88,0.0,0.99293,1e-05,1.28277]
[1778544336274,50.88,81695.39,0.0,0.99294,1e-05,1.28136]
[1778544336309,50.88,81695.39,0.0,0.99294,1e-05,1.28136]
[1778544336590,50.88,81694.71,0.0,0.99294,1e-05,1.28199]
[1778544336807,50.88,81694.71,0.0,0.99294,1e-05,1.28199]
[1778544336844,50.88,81695.03,0.0,0.99294,1e-05,1.2817]
[1778544340141,50.88,81695.16,0.0,0.99294,1e-05,1.28158]
[1778544340202,50.88,81695.16,0.0,0.99294,1e-05,1.28158]
[1778544340318,50.88,81695.16,0.0,0.99294,1e-05,1.28158]
[1778544340297,50.88,81694.55,0.0,0.99293,1e-05,1.28214]
[1778544345907,50.88,81694.62,0.0,0.99294,1e-05,1.28208]
[1778544352008,50.88,81694.9,0.0,0.99294,1e-05,1.28182]
[1778544352061,50.88,81694.9,0.0,0.99294,1e-05,1.28182]
[1778544352332,50.88,81694.9,0.0,0.99294,1e-05,1.28182]
[1778544352159,50.88,81694.62,0.0,0.99294,1e-05,1.28208]
[1778544352559,50.88,81694.62,0.0,0.99294,1e-05,1.28208]
[1778544358216,50.88,81694.36,0.0,0.99293,1e-05,1.28232]
[1778544358646,50.88,81694.36,0.0,0.99293,1e-05,1.28232]
[1778544358760,50.88,81694.36,0.0,0.99293,1e-05,1.28232]
[1778544358812,50.88,81694.36,0.0,0.99293,1e-05,1.28232]
[1778544359222,50.88,81694.41,0.0,0.99293,1e-05,1.28227]
[1778544364257,50.88,81694.52,0.0,0.99293,1e-05,1.28217]
[1778544368285,50.88,81684.59,0.0,0.99288,1e-05,1.29145]
[1778544369293,50.88,81679.19,0.0,0.99284,1e-05,1.29652]
[1778544370358,50.88,81679.19,0.0,0.99284,1e-05,1.29652]
[1778544370563,50.88,81677.17,0.0,0.99283,1e-05,1.29842]
[1778544371307,50.88,81676.97,0.0,0.99283,1e-05,1.29861]
[1778544371921,50.88,81676.97,0.0,0.99283,1e-05,1.29861]
[1778544372063,50.88,81676.97,0.0,0.99283,1e-05,1.29861]
[1778544377350,50.88,81676.87,0.0,0.99283,1e-05,1.29871]
[1778544381378,50.88,81671.75,0.0,0.9928,1e-05,1.30354]
[1778544382689,50.88,81671.93,0.0,0.9928,1e-05,1.30337]
[1778544382812,50.88,81671.93,0.0,0.9928,1e-05,1.30337]
[1778544383003,50.88,81671.93,0.0,0.9928,1e-05,1.30337]
[1778544383060,50.88,81671.93,0.0,0.9928,1e-05,1.30337]
[1778544383392,50.88,81671.69,0.0,0.9928,1e-05,1.30359]
[1778544388427,50.88,81672.39,0.0,0.9928,1e-05,1.30293]
[1778544391316,50.88,81671.55,0.0,0.9928,1e-05,1.30373]
[1778544391448,50.88,81670.15,0.0,0.9928,1e-05,1.30371]
[1778544391564,50.88,81670.15,0.0,0.9928,1e-05,1.30371]
[1778544391603,50.88,81670.15,0.0,0.9928,1e-05,1.30371]
[1778544391808,50.88,81670.15,0.0,0.9928,1e-05,1.30371]
[1778544392456,50.88,81669.67,0.0,0.99279,1e-05,1.30416]
[1778544397153,50.88,81671.98,0.0,0.99281,1e-05,1.30198]
[1778544397311,50.88,81671.98,0.0,0.99281,1e-05,1.30198]
[1778544397411,50.88,81671.2,0.0,0.9928,1e-05,1.30272]
[1778544397865,50.88,81671.2,0.0,0.9928,1e-05,1.30272]
[1778544398073,50.88,81671.2,0.0,0.9928,1e-05,1.30272]
[1778544403533,50.88,81669.33,0.0,0.99279,1e-05,1.30449]
[1778544405873,50.88,81668.93,0.0,0.99279,1e-05,1.30486]
[1778544406076,50.88,81668.93,0.0,0.99279,1e-05,1.30486]
[1778544409185,50.88,81668.72,0.0,0.99279,1e-05,1.30506]
[1778544409309,50.88,81668.72,0.0,0.99279,1e-05,1.30506]
[1778544409410,50.88,81668.72,0.0,0.99279,1e-05,1.30506]
[1778544413602,50.88,81659.32,0.0,0.99273,1e-05,1.31398]
[1778544415590,50.88,81658.62,0.0,0.99273,1e-05,1.31465]
[1778544415810,50.88,81658.62,0.0,0.99273,1e-05,1.31465]
[1778544420479,50.88,81659.95,0.0,0.99273,1e-05,1.31338]
[1778544420558,50.88,81659.43,0.0,0.99273,1e-05,1.31388]
[1778544421204,50.88,81659.43,0.0,0.99273,1e-05,1.31388]
[1778544421309,50.88,81659.43,0.0,0.99273,1e-05,1.31388]
[1778544421409,50.88,81658.95,0.0,0.99273,1e-05,1.31433]
[1778544426694,50.88,81658.41,0.0,0.99273,1e-05,1.31485]
[1778544431729,50.88,81660.48,0.0,0.99274,1e-05,1.31288]
[1778544436764,50.88,81659.9,0.0,0.99273,1e-05,1.31343]
[1778544439733,50.88,81659.97,0.0,0.99273,1e-05,1.31336]
[1778544439808,50.88,81659.97,0.0,0.99273,1e-05,1.31336]
[1778544439904,50.88,81660.04,0.0,0.99274,1e-05,1.3133]
[1778544440520,50.88,81660.04,0.0,0.99274,1e-05,1.3133]
[1778544440560,50.88,81660.04,0.0,0.99274,1e-05,1.3133]
[1778544444820,50.88,81664.46,0.0,0.99276,1e-05,1.3091]
[1778544445541,50.88,81664.46,0.0,0.99276,1e-05,1.3091]
[1778544445558,50.88,81664.46,0.0,0.99276,1e-05,1.3091]
[1778544445827,50.88,81661.68,0.0,0.99275,1e-05,1.31174]
[1778544446684,50.88,81661.68,0.0,0.99275,1e-05,1.31174]
[1778544446812,50.88,81661.68,0.0,0.99275,1e-05,1.31174]
[1778544447841,50.88,81653.32,0.0,0.99269,1e-05,1.3197]
[1778544450223,50.88,81654.36,0.0,0.9927,1e-05,1.31871]
[1778544450278,50.88,81654.36,0.0,0.9927,1e-05,1.31871]
[1778544450311,50.88,81654.36,0.0,0.9927,1e-05,1.31871]
[1778544450322,50.88,81653.84,0.0,0.9927,1e-05,1.3192]
[1778544455898,50.88,81653.17,0.0,0.9927,1e-05,1.31849]
[1778544460933,50.88,81653.5,0.0,0.9927,1e-05,1.31818]
[1778544463464,50.88,81653.8,0.0,0.9927,1e-05,1.31789]
[1778544463560,50.88,81653.81,0.0,0.9927,1e-05,1.31788]
[1778544464303,50.88,81653.81,0.0,0.9927,1e-05,1.31788]
[1778544464309,50.88,81653.81,0.0,0.9927,1e-05,1.31788]
[1778544464406,50.88,81649.64,0.0,0.99268,1e-05,1.32186]
[1778544465968,50.88,81645.71,0.0,0.99266,1e-05,1.32563]
[1778544466975,50.88,81632.56,0.0,0.99257,1e-05,1.33828]
[1778544468488,50.88,81632.56,0.0,0.99257,1e-05,1.33828]
[1778544467982,50.88,81630.97,0.0,0.99256,1e-05,1.33982]
[1778544468560,50.88,81630.97,0.0,0.99256,1e-05,1.33982]
[1778544468992,50.88,81630.69,0.0,0.99256,1e-05,1.34009]
[1778544469994,50.88,81630.69,0.0,0.99256,1e-05,1.34009]
[1778544470062,50.88,81630.69,0.0,0.99256,1e-05,1.34009]
[1778544471021,50.88,81635.56,0.0,0.99259,1e-05,1.33539]
[1778544476058,50.88,81636.29,0.0,0.9926,1e-05,1.33468]
[1778544477358,50.88,81636.29,0.0,0.9926,1e-05,1.33468]
[1778544477515,50.88,81636.29,0.0,0.9926,1e-05,1.33468]
[1778544477459,50.88,81635.44,0.0,0.99259,1e-05,1.3355]
[1778544478072,50.88,81640.5,0.0,0.99262,1e-05,1.33063]
[1778544479079,50.88,81648.59,0.0,0.99267,1e-05,1.32287]
[1778544479708,50.88,81648.59,0.0,0.99267,1e-05,1.32287]
[1778544479809,50.88,81648.59,0.0,0.99267,1e-05,1.32287]
[1778544482100,50.88,81652.03,0.0,0.99269,1e-05,1.31958]
[1778544483727,50.88,81652.74,0.0,0.9927,1e-05,1.3189]
[1778544483811,50.88,81652.74,0.0,0.9927,1e-05,1.3189]
[1778544485204,50.88,81652.47,0.0,0.9927,1e-05,1.31916]
[1778544485308,50.88,81652.47,0.0,0.9927,1e-05,1.31916]
[1778544485409,50.88,81654.24,0.0,0.99271,1e-05,1.31747]
[1778544486128,50.88,81656.7,0.0,0.99272,1e-05,1.31513]
[1778544487135,50.88,81651.7,0.0,0.99269,1e-05,1.3199]
[1778544488142,50.88,81648.92,0.0,0.99267,1e-05,1.32255]
[1778544490084,50.88,81648.36,0.0,0.99267,1e-05,1.32309]
[1778544490309,50.88,81648.36,0.0,0.99267,1e-05,1.32309]
[1778544496198,50.88,81648.33,0.0,0.99267,1e-05,1.32312]
[1778544499038,50.88,81649.18,0.0,0.99268,1e-05,1.3223]
[1778544499061,50.88,81649.18,0.0,0.99268,1e-05,1.3223]
[1778544499219,50.88,81653.57,0.0,0.9927,1e-05,1.31811]
[1778544499788,50.88,81653.57,0.0,0.9927,1e-05,1.31811]
[1778544499810,50.88,81653.57,0.0,0.9927,1e-05,1.31811]
[1778544500226,50.88,81657.5,0.0,0.99273,1e-05,1.31437]
[1778544503248,50.88,81661.51,0.0,0.99275,1e-05,1.31055]
[1778544503795,50.88,81661.51,0.0,0.99275,1e-05,1.31055]
[1778544503812,50.88,81661.51,0.0,0.99275,1e-05,1.31055]
[1778544504255,50.88,81664.32,0.0,0.99277,1e-05,1.30789]
[1778544504675,50.88,81664.32,0.0,0.99277,1e-05,1.30789]
[1778544504815,50.88,81664.32,0.0,0.99277,1e-05,1.30789]
[1778544510297,50.88,81665.99,0.0,0.99278,1e-05,1.30631]
[1778544513014,50.88,81665.52,0.0,0.99278,1e-05,1.30541]
[1778544513059,50.88,81665.52,0.0,0.99278,1e-05,1.30541]
[1778544513318,50.88,81665.83,0.0,0.99278,1e-05,1.30512]
[1778544513668,50.88,81665.83,0.0,0.99278,1e-05,1.30512]
[1778544513814,50.88,81665.83,0.0,0.99278,1e-05,1.30512]
[1778544519360,50.88,81664.61,0.0,0.99278,1e-05,1.30627]
[1778544522643,50.88,81664.32,0.0,0.99278,1e-05,1.30655]
[1778544522807,50.88,81664.32,0.0,0.99278,1e-05,1.30655]
[1778544523513,50.88,81664.32,0.0,0.99278,1e-05,1.30655]
[1778544523558,50.88,81664.32,0.0,0.99278,1e-05,1.30655]
[1778544523515,50.88,81664.76,0.0,0.99278,1e-05,1.30613]
[1778544529432,50.88,81664.38,0.0,0.99278,1e-05,1.30649]
[1778544534467,50.88,81664.58,0.0,0.99278,1e-05,1.3063]
[1778544535172,50.88,81664.58,0.0,0.99278,1e-05,1.3063]
[1778544535474,50.88,81672.37,0.0,0.99282,1e-05,1.29894]
[1778544536573,50.88,81672.37,0.0,0.99282,1e-05,1.29894]
[1778544536481,50.88,81677.62,0.0,0.99286,1e-05,1.294]
[1778544536812,50.88,81677.62,0.0,0.99286,1e-05,1.294]
[1778544540272,50.88,81675.11,0.0,0.99284,1e-05,1.29636]
[1778544540308,50.88,81675.11,0.0,0.99284,1e-05,1.29636]
[1778544544537,50.88,81671.12,0.0,0.99282,1e-05,1.30012]
[1778544545774,50.88,81670.02,0.0,0.99281,1e-05,1.30116]
[1778544545810,50.88,81670.02,0.0,0.99281,1e-05,1.30116]
[1778544546551,50.88,81672.04,0.0,0.99282,1e-05,1.29925]
[1778544551587,50.88,81671.95,0.0,0.99282,1e-05,1.29934]
[1778544554808,50.88,81667.76,0.0,0.9928,1e-05,1.30329]
[1778544555615,50.88,81665.69,0.0,0.99278,1e-05,1.30525]
[1778544560560,50.88,81666.3,0.0,0.99279,1e-05,1.30467]
[1778544560811,50.88,81665.37,0.0,0.99278,1e-05,1.30555]
[1778544564678,50.88,81668.39,0.0,0.9928,1e-05,1.3027]
[1778544565685,50.88,81672.93,0.0,0.99283,1e-05,1.29841]
[1778544566739,50.88,81672.93,0.0,0.99283,1e-05,1.29841]
[1778544566812,50.88,81672.93,0.0,0.99283,1e-05,1.29841]
[1778544571275,50.88,81674.19,0.0,0.99284,1e-05,1.29723]
[1778544571313,50.88,81674.19,0.0,0.99284,1e-05,1.29723]
[1778544572019,50.88,81676.82,0.0,0.99286,1e-05,1.29342]
[1778544575756,50.88,81673.38,0.0,0.99284,1e-05,1.29665]
[1778544577331,50.88,81673.38,0.0,0.99284,1e-05,1.29665]
[1778544577563,50.88,81673.38,0.0,0.99284,1e-05,1.29665]
[1778544577770,50.88,81667.14,0.0,0.9928,1e-05,1.30254]
[1778544582354,50.88,81668.38,0.0,0.99281,1e-05,1.30137]
[1778544582560,50.88,81668.38,0.0,0.99281,1e-05,1.30137]
[1778544587840,50.88,81673.18,0.0,0.99284,1e-05,1.29684]
[1778544589481,50.88,81673.18,0.0,0.99284,1e-05,1.29684]
[1778544589559,50.88,81673.18,0.0,0.99284,1e-05,1.29684]
[1778544595896,50.88,81672.1,0.0,0.99283,1e-05,1.29786]
[1778544597257,50.88,81672.1,0.0,0.99283,1e-05,1.29786]
[1778544597308,50.88,81672.1,0.0,0.99283,1e-05,1.29786]
[1778544602434,50.88,81673.61,0.0,0.99284,1e-05,1.29644]
[1778544602559,50.88,81673.61,0.0,0.99284,1e-05,1.29644]
[1778544607980,50.88,81672.79,0.0,0.99283,1e-05,1.29721]
[1778544611058,50.88,81673.39,0.0,0.99284,1e-05,1.29664]
[1778544611311,50.88,81673.39,0.0,0.99284,1e-05,1.29664]
[1778544619271,50.88,81671.95,0.0,0.99283,1e-05,1.298]
[1778544619310,50.88,81671.95,0.0,0.99283,1e-05,1.298]
[1778544620065,50.88,81665.98,0.0,0.99279,1e-05,1.30363]
[1778544622066,50.88,81664.84,0.0,0.99279,1e-05,1.30471]
[1778544622079,50.88,81664.41,0.0,0.99278,1e-05,1.30512]
[1778544627114,50.88,81664.12,0.0,0.99278,1e-05,1.30539]
[1778544630917,50.88,81664.19,0.0,0.99278,1e-05,1.30533]
[1778544631063,50.88,81664.19,0.0,0.99278,1e-05,1.30533]
[1778544636177,50.88,81662.62,0.0,0.99278,1e-05,1.30547]
[1778544641215,50.88,81662.37,0.0,0.99278,1e-05,1.30571]
[1778544642222,50.88,81659.29,0.0,0.99276,1e-05,1.30863]
[1778544643221,50.88,81659.29,0.0,0.99276,1e-05,1.30863]
[1778544643229,50.88,81654.45,0.0,0.99273,1e-05,1.31323]
[1778544643715,50.88,81654.45,0.0,0.99273,1e-05,1.31323]
[1778544643810,50.88,81654.45,0.0,0.99273,1e-05,1.31323]
[1778544644236,50.88,81650.17,0.0,0.9927,1e-05,1.3173]
[1778544647026,50.88,81649.25,0.0,0.9927,1e-05,1.31818]
[1778544647060,50.88,81649.25,0.0,0.9927,1e-05,1.31818]
[1778544647258,50.88,81647.62,0.0,0.99269,1e-05,1.31974]
[1778544651467,50.88,81646.7,0.0,0.99268,1e-05,1.32062]
[1778544651560,50.88,81646.7,0.0,0.99268,1e-05,1.32062]
[1778544655506,50.88,81646.99,0.0,0.99268,1e-05,1.32034]
[1778544655607,50.88,81651.44,0.0,0.99271,1e-05,1.31609]
[1778544656329,50.88,81654.83,0.0,0.99273,1e-05,1.31286]
[1778544658063,50.88,81656.23,0.0,0.99274,1e-05,1.31153]
[1778544660948,50.88,81656.27,0.0,0.99274,1e-05,1.3115]
[1778544661364,50.88,81654.36,0.0,0.99273,1e-05,1.31331]
[1778544662371,50.88,81649.45,0.0,0.9927,1e-05,1.31799]
[1778544663378,50.88,81647.07,0.0,0.99269,1e-05,1.32026]
[1778544668413,50.88,81646.48,0.0,0.99268,1e-05,1.32083]
[1778544671435,50.88,81648.17,0.0,0.99269,1e-05,1.31921]
[1778544672441,50.88,81650.83,0.0,0.99271,1e-05,1.31667]
[1778544672891,50.88,81650.83,0.0,0.99271,1e-05,1.31667]
[1778544674455,50.88,81653.66,0.0,0.99273,1e-05,1.31398]
[1778544676065,50.88,81653.79,0.0,0.99273,1e-05,1.31385]
[1778544682512,50.88,81653.67,0.0,0.99273,1e-05,1.31397]
[1778544687072,50.88,81654.88,0.0,0.99273,1e-05,1.31282]
[1778544687314,50.88,81654.88,0.0,0.99273,1e-05,1.31282]
[1778544688556,50.88,81659.64,0.0,0.99276,1e-05,1.3083]
[1778544689563,50.88,81667.49,0.0,0.99281,1e-05,1.30087]
[1778544692016,50.88,81668.94,0.0,0.99282,1e-05,1.29816]
[1778544692063,50.88,81668.94,0.0,0.99282,1e-05,1.29816]
[1778544697619,50.88,81667.34,0.0,0.99282,1e-05,1.29967]
[1778544699953,50.88,81667.53,0.0,0.99282,1e-05,1.29949]
[1778544700069,50.88,81667.53,0.0,0.99282,1e-05,1.29949]
[1778544704075,50.88,81666.93,0.0,0.99281,1e-05,1.30006]
[1778544708066,50.88,81667.16,0.0,0.99281,1e-05,1.29984]
[1778544708696,50.88,81667.56,0.0,0.99282,1e-05,1.29946]
[1778544710604,50.88,81667.66,0.0,0.99282,1e-05,1.29937]
[1778544710808,50.88,81666.46,0.0,0.99281,1e-05,1.3005]
[1778544712724,50.88,81660.16,0.0,0.99277,1e-05,1.30646]
[1778544714744,50.88,81657.49,0.0,0.99276,1e-05,1.30899]
[1778544714768,50.88,81657.78,0.0,0.99276,1e-05,1.30872]
[1778544714808,50.88,81657.78,0.0,0.99276,1e-05,1.30872]
[1778544720780,50.88,81658.19,0.0,0.99276,1e-05,1.30833]
[1778544723801,50.88,81662.16,0.0,0.99278,1e-05,1.30457]
[1778544725306,50.88,81662.16,0.0,0.99278,1e-05,1.30457]
[1778544725313,50.88,81662.16,0.0,0.99278,1e-05,1.30457]
[1778544725559,50.88,81662.16,0.0,0.99278,1e-05,1.30457]
[1778544725660,50.88,81661.79,0.0,0.99278,1e-05,1.30492]
[1778544730850,50.88,81657.09,0.0,0.99275,1e-05,1.30937]
[1778544732199,50.88,81657.09,0.0,0.99275,1e-05,1.30937]
[1778544732200,50.88,81657.09,0.0,0.99275,1e-05,1.30937]
[1778544732309,50.88,81657.09,0.0,0.99275,1e-05,1.30937]
[1778544732410,50.88,81655.02,0.0,0.99274,1e-05,1.31134]
[1778544737899,50.88,81643.55,0.0,0.99267,1e-05,1.32228]
[1778544738906,50.88,81637.19,0.0,0.99263,1e-05,1.32838]
[1778544740351,50.88,81637.19,0.0,0.99263,1e-05,1.32838]
[1778544740395,50.88,81637.19,0.0,0.99263,1e-05,1.32838]
[1778544740558,50.88,81637.19,0.0,0.99263,1e-05,1.32838]
[1778544740559,50.88,81637.27,0.0,0.99263,1e-05,1.3283]
[1778544744841,50.88,81636.74,0.0,0.99263,1e-05,1.32881]
[1778544745058,50.88,81636.74,0.0,0.99263,1e-05,1.32881]
[1778544745131,50.88,81636.74,0.0,0.99263,1e-05,1.32881]
[1778544745308,50.88,81636.74,0.0,0.99263,1e-05,1.32881]
[1778544745409,50.88,81637.1,0.0,0.99263,1e-05,1.32846]
[1778544750006,50.88,81635.13,0.0,0.99262,1e-05,1.33036]
[1778544750062,50.88,81635.13,0.0,0.99262,1e-05,1.33036]
[1778544756025,50.88,81631.31,0.0,0.9926,1e-05,1.33267]
[1778544757049,50.88,81613.83,0.0,0.99249,1e-05,1.34961]
[1778544758045,50.88,81600.25,0.0,0.99241,1e-05,1.36289]
[1778544759052,50.88,81596.16,0.0,0.99238,1e-05,1.36691]
[1778544762073,50.88,81600.67,0.0,0.99241,1e-05,1.36248]
[1778544764087,50.88,81604.19,0.0,0.99243,1e-05,1.35902]
[1778544766728,50.88,81603.25,0.0,0.99243,1e-05,1.35995]
[1778544766814,50.88,81603.25,0.0,0.99243,1e-05,1.35995]
[1778544766869,50.88,81603.25,0.0,0.99243,1e-05,1.35995]
[1778544767060,50.88,81603.11,0.0,0.99243,1e-05,1.36008]
[1778544767108,50.88,81603.15,0.0,0.99243,1e-05,1.36004]
[1778544772143,50.88,81603.11,0.0,0.99243,1e-05,1.36008]
[1778544777178,50.88,81603.0,0.0,0.99243,1e-05,1.36019]
[1778544781855,50.88,81603.16,0.0,0.99243,1e-05,1.36003]
[1778544782060,50.88,81603.13,0.0,0.99243,1e-05,1.36006]
[1778544787248,50.88,81601.15,0.0,0.99241,1e-05,1.36201]
[1778544788017,50.88,81601.15,0.0,0.99241,1e-05,1.36201]
[1778544788019,50.88,81601.15,0.0,0.99241,1e-05,1.36201]
[1778544788060,50.88,81601.15,0.0,0.99241,1e-05,1.36201]
[1778544788255,50.88,81601.19,0.0,0.99242,1e-05,1.36197]
[1778544792283,50.88,81608.41,0.0,0.99246,1e-05,1.3549]
[1778544793290,50.88,81614.15,0.0,0.9925,1e-05,1.3493]
[1778544794147,50.88,81614.15,0.0,0.9925,1e-05,1.3493]
[1778544794256,50.88,81614.15,0.0,0.9925,1e-05,1.3493]
[1778544794310,50.88,81614.15,0.0,0.9925,1e-05,1.3493]
[1778544794388,50.88,81614.91,0.0,0.9925,1e-05,1.34856]
[1778544798325,50.88,81610.56,0.0,0.99247,1e-05,1.3528]
[1778544799235,50.88,81610.56,0.0,0.99247,1e-05,1.3528]
[1778544799313,50.88,81610.56,0.0,0.99247,1e-05,1.3528]
[1778544799467,50.88,81610.56,0.0,0.99247,1e-05,1.3528]
[1778544799561,50.88,81610.56,0.0,0.99247,1e-05,1.3528]
[1778544799568,50.88,81607.58,0.0,0.99246,1e-05,1.35571]
[1778544805374,50.88,81607.15,0.0,0.99245,1e-05,1.35613]
[1778544809403,50.88,81612.14,0.0,0.99248,1e-05,1.35126]
[1778544810410,50.88,81618.02,0.0,0.99252,1e-05,1.34553]
[1778544811366,50.88,81618.02,0.0,0.99252,1e-05,1.34553]
[1778544811563,50.88,81618.02,0.0,0.99252,1e-05,1.34553]
[1778544817569,50.88,81617.08,0.0,0.99252,1e-05,1.34507]
[1778544817810,50.88,81617.08,0.0,0.99252,1e-05,1.34507]
[1778544817890,50.88,81617.02,0.0,0.99252,1e-05,1.34513]
[1778544822693,50.88,81617.78,0.0,0.99253,1e-05,1.34439]
[1778544822813,50.88,81617.78,0.0,0.99253,1e-05,1.34439]
[1778544827313,50.88,81620.88,0.0,0.99255,1e-05,1.34139]
[1778544827559,50.88,81620.88,0.0,0.99255,1e-05,1.34139]
[1778544827611,50.88,81623.93,0.0,0.99256,1e-05,1.33844]
[1778544829121,50.88,81624.04,0.0,0.99257,1e-05,1.33833]
[1778544829314,50.88,81624.04,0.0,0.99257,1e-05,1.33833]
[1778544834581,50.88,81624.29,0.0,0.99257,1e-05,1.33809]
[1778544836021,50.88,81624.56,0.0,0.99257,1e-05,1.33783]
[1778544836059,50.88,81624.56,0.0,0.99257,1e-05,1.33783]
[1778544836301,50.88,81624.56,0.0,0.99257,1e-05,1.33783]
[1778544836312,50.88,81624.56,0.0,0.99257,1e-05,1.33783]
[1778544836595,50.88,81625.3,0.0,0.99257,1e-05,1.33711]
[1778544841630,50.88,81623.54,0.0,0.99256,1e-05,1.33881]
[1778544842437,50.88,81623.54,0.0,0.99256,1e-05,1.33881]
[1778544842559,50.88,81623.54,0.0,0.99256,1e-05,1.33881]
[1778544847672,50.88,81623.89,0.0,0.99256,1e-05,1.33847]
[1778544849687,50.88,81619.33,0.0,0.99254,1e-05,1.34289]
[1778544850360,50.88,81619.33,0.0,0.99254,1e-05,1.34289]
[1778544850567,50.88,81619.33,0.0,0.99254,1e-05,1.34289]
[1778544850735,50.88,81619.33,0.0,0.99254,1e-05,1.34289]
[1778544850814,50.88,81619.33,0.0,0.99254,1e-05,1.34289]
[1778544850892,50.88,81617.42,0.0,0.99252,1e-05,1.34474]
[1778544852708,50.88,81614.06,0.0,0.9925,1e-05,1.34801]
[1778544854072,50.88,81612.12,0.0,0.99249,1e-05,1.3499]
[1778544854722,50.88,81611.51,0.0,0.99249,1e-05,1.35049]
[1778544859757,50.88,81612.45,0.0,0.99249,1e-05,1.34958]
[1778544864777,50.88,81611.65,0.0,0.99249,1e-05,1.35036]
[1778544864812,50.88,81611.65,0.0,0.99249,1e-05,1.35036]
[1778544865207,50.88,81611.34,0.0,0.99249,1e-05,1.35066]
[1778544865328,50.88,81611.34,0.0,0.99249,1e-05,1.35066]
[1778544865799,50.88,81607.08,0.0,0.99246,1e-05,1.35482]
[1778544866806,50.88,81603.53,0.0,0.99244,1e-05,1.35829]
[1778544869254,50.88,81603.22,0.0,0.99244,1e-05,1.35859]
[1778544869312,50.88,81603.22,0.0,0.99244,1e-05,1.35859]
[1778544874862,50.88,81602.78,0.0,0.99244,1e-05,1.35764]
[1778544879897,50.88,81605.31,0.0,0.99246,1e-05,1.35517]
[1778544881911,50.88,81602.04,0.0,0.99244,1e-05,1.35837]
[1778544882886,50.88,81602.04,0.0,0.99244,1e-05,1.35837]
[1778544883061,50.88,81601.81,0.0,0.99243,1e-05,1.35859]
[1778544883479,50.88,81601.81,0.0,0.99243,1e-05,1.35859]
[1778544883560,50.88,81601.81,0.0,0.99243,1e-05,1.35859]
[1778544883925,50.88,81602.6,0.0,0.99244,1e-05,1.35782]
[1778544890974,50.88,81600.66,0.0,0.99243,1e-05,1.35972]
[1778544896019,50.88,81600.48,0.0,0.99243,1e-05,1.3599]
[1778544900067,50.88,81595.9,0.0,0.9924,1e-05,1.36439]
[1778544902003,50.88,81595.9,0.0,0.9924,1e-05,1.36439]
[1778544901047,50.88,81592.66,0.0,0.99238,1e-05,1.36758]
[1778544902063,50.88,81592.66,0.0,0.99238,1e-05,1.36758]
[1778544902845,50.88,81592.66,0.0,0.99238,1e-05,1.36758]
[1778544902911,50.88,81592.88,0.0,0.99238,1e-05,1.36737]
[1778544903073,50.88,81592.88,0.0,0.99238,1e-05,1.36737]
[1778544905075,50.88,81597.44,0.0,0.99241,1e-05,1.36288]
[1778544906288,50.88,81597.44,0.0,0.99241,1e-05,1.36288]
[1778544906312,50.88,81597.44,0.0,0.99241,1e-05,1.36288]
[1778544906477,50.88,81603.12,0.0,0.99244,1e-05,1.35731]
[1778544908098,50.88,81606.5,0.0,0.99246,1e-05,1.35401]
[1778544910842,50.88,81606.54,0.0,0.99246,1e-05,1.35397]
[1778544910909,50.88,81605.65,0.0,0.99246,1e-05,1.35484]
[1778544911059,50.88,81605.65,0.0,0.99246,1e-05,1.35484]
[1778544915512,50.88,81605.28,0.0,0.99246,1e-05,1.3552]
[1778544915561,50.88,81605.28,0.0,0.99246,1e-05,1.3552]
[1778544921582,50.88,81605.25,0.0,0.99246,1e-05,1.35523]
[1778544921811,50.88,81605.25,0.0,0.99246,1e-05,1.35523]
[1778544921819,50.88,81606.29,0.0,0.99246,1e-05,1.35421]
[1778544922403,50.88,81606.29,0.0,0.99246,1e-05,1.35421]
[1778544922560,50.88,81606.29,0.0,0.99246,1e-05,1.35421]
[1778544926606,50.88,81605.66,0.0,0.99246,1e-05,1.35483]
[1778544926809,50.88,81605.66,0.0,0.99246,1e-05,1.35483]
[1778544926817,50.88,81611.18,0.0,0.99249,1e-05,1.34944]
[1778544927049,50.88,81611.18,0.0,0.99249,1e-05,1.34944]
[1778544927061,50.88,81611.18,0.0,0.99249,1e-05,1.34944]
[1778544931766,50.88,81613.56,0.0,0.99251,1e-05,1.34712]
[1778544931809,50.88,81613.56,0.0,0.99251,1e-05,1.34712]
[1778544931856,50.88,81614.3,0.0,0.99252,1e-05,1.34503]
[1778544932272,50.88,81614.3,0.0,0.99252,1e-05,1.34503]
[1778544932310,50.88,81614.3,0.0,0.99252,1e-05,1.34503]
[1778544936965,50.88,81614.37,0.0,0.99252,1e-05,1.34496]
[1778544937059,50.88,81614.42,0.0,0.99252,1e-05,1.34492]
[1778544937516,50.88,81614.42,0.0,0.99252,1e-05,1.34492]
[1778544937558,50.88,81614.42,0.0,0.99252,1e-05,1.34492]
[1778544937618,50.88,81612.58,0.0,0.99251,1e-05,1.3467]
[1778544946364,50.88,81612.99,0.0,0.99251,1e-05,1.34631]
[1778544952406,50.88,81614.33,0.0,0.99252,1e-05,1.345]
[1778544957494,50.88,81615.18,0.0,0.99253,1e-05,1.34418]
[1778544957560,50.88,81615.18,0.0,0.99253,1e-05,1.34418]
[1778544963483,50.88,81616.69,0.0,0.99253,1e-05,1.34271]
[1778544967913,50.88,81615.95,0.0,0.99253,1e-05,1.34343]
[1778544968060,50.88,81615.95,0.0,0.99253,1e-05,1.34343]
[1778544969559,50.88,81615.29,0.0,0.99253,1e-05,1.34407]
[1778544969814,50.88,81615.29,0.0,0.99253,1e-05,1.34407]
[1778544969911,50.88,81615.22,0.0,0.99253,1e-05,1.34414]
[1778544975178,50.88,81614.05,0.0,0.99252,1e-05,1.34527]
[1778544975308,50.88,81614.05,0.0,0.99252,1e-05,1.34527]
[1778544980607,50.88,81612.56,0.0,0.99251,1e-05,1.34672]
[1778544983538,50.88,81613.53,0.0,0.99251,1e-05,1.34578]
[1778544983558,50.88,81613.53,0.0,0.99251,1e-05,1.34578]
[1778544985455,50.88,81612.77,0.0,0.99251,1e-05,1.34652]
[1778544985560,50.88,81612.77,0.0,0.99251,1e-05,1.34652]
[1778544985642,50.88,81612.69,0.0,0.99251,1e-05,1.3466]
[1778544990678,50.88,81612.55,0.0,0.99251,1e-05,1.34673]
[1778544991947,50.88,81612.55,0.0,0.99251,1e-05,1.34673]
[1778544992060,50.88,81612.55,0.0,0.99251,1e-05,1.34673]
[1778544998735,50.88,81610.3,0.0,0.9925,1e-05,1.34755]
[1778545001799,50.88,81609.21,0.0,0.9925,1e-05,1.34861]
[1778545001809,50.88,81609.21,0.0,0.9925,1e-05,1.34861]
[1778545003769,50.88,81608.82,0.0,0.99249,1e-05,1.34899]
[1778545003811,50.88,81608.82,0.0,0.99249,1e-05,1.34899]
[1778545003906,50.88,81607.49,0.0,0.99248,1e-05,1.35029]
[1778545008155,50.88,81607.99,0.0,0.99249,1e-05,1.3498]
[1778545008309,50.88,81607.99,0.0,0.99249,1e-05,1.3498]
[1778545013840,50.88,81608.15,0.0,0.99249,1e-05,1.34964]
[1778545018875,50.88,81611.44,0.0,0.99251,1e-05,1.34644]
[1778545019577,50.88,81611.44,0.0,0.99251,1e-05,1.34644]
[1778545019810,50.88,81611.44,0.0,0.99251,1e-05,1.34644]
[1778545019882,50.88,81611.97,0.0,0.99251,1e-05,1.34592]
[1778545024917,50.88,81611.83,0.0,0.99251,1e-05,1.34606]
[1778545026836,50.88,81612.8,0.0,0.99252,1e-05,1.34512]
[1778545027058,50.88,81612.8,0.0,0.99252,1e-05,1.34512]
[1778545028945,50.88,81626.56,0.0,0.9926,1e-05,1.3318]
[1778545029952,50.88,81629.78,0.0,0.99262,1e-05,1.3287]
[1778545030313,50.88,81629.78,0.0,0.99262,1e-05,1.3287]
[1778545030568,50.88,81629.78,0.0,0.99262,1e-05,1.3287]
[1778545030959,50.88,81629.97,0.0,0.99262,1e-05,1.32852]
[1778545035994,50.88,81630.03,0.0,0.99262,1e-05,1.32846]
[1778545038008,50.88,81633.8,0.0,0.99265,1e-05,1.32484]
[1778545040066,50.88,81634.98,0.0,0.99265,1e-05,1.32371]
[1778545045749,50.88,81635.19,0.0,0.99266,1e-05,1.32351]
[1778545045821,50.88,81635.19,0.0,0.99266,1e-05,1.32351]
[1778545046064,50.88,81635.27,0.0,0.99266,1e-05,1.32343]
[1778545049948,50.88,81635.58,0.0,0.99266,1e-05,1.32313]
[1778545050062,50.88,81635.58,0.0,0.99266,1e-05,1.32313]
[1778545050092,50.88,81639.39,0.0,0.99268,1e-05,1.31949]
[1778545052106,50.88,81645.6,0.0,0.99273,1e-05,1.31221]
[1778545055792,50.88,81647.07,0.0,0.99274,1e-05,1.31081]
[1778545055808,50.88,81647.07,0.0,0.99274,1e-05,1.31081]
[1778545056134,50.88,81650.15,0.0,0.99275,1e-05,1.30789]
[1778545057602,50.88,81649.98,0.0,0.99275,1e-05,1.30805]
[1778545057811,50.88,81649.98,0.0,0.99275,1e-05,1.30805]
[1778545058148,50.88,81649.15,0.0,0.99275,1e-05,1.30884]
[1778545062176,50.88,81646.08,0.0,0.99273,1e-05,1.31175]
[1778545063911,50.88,81640.29,0.0,0.99269,1e-05,1.31727]
[1778545069225,50.88,81641.27,0.0,0.9927,1e-05,1.31634]
[1778545072064,50.88,81643.44,0.0,0.99271,1e-05,1.31427]
[1778545072165,50.88,81646.27,0.0,0.99273,1e-05,1.31157]
[1778545077281,50.88,81646.02,0.0,0.99273,1e-05,1.31181]
[1778545079297,50.88,81642.96,0.0,0.99271,1e-05,1.31473]
[1778545080741,50.88,81642.96,0.0,0.99271,1e-05,1.31473]
[1778545080813,50.88,81642.96,0.0,0.99271,1e-05,1.31473]
[1778545080842,50.88,81641.71,0.0,0.9927,1e-05,1.31592]
[1778545081758,50.88,81641.71,0.0,0.9927,1e-05,1.31592]
[1778545081809,50.88,81641.71,0.0,0.9927,1e-05,1.31592]
[1778545083323,50.88,81645.5,0.0,0.99273,1e-05,1.31231]
[1778545085046,50.88,81645.5,0.0,0.99273,1e-05,1.31231]
[1778545085058,50.88,81645.5,0.0,0.99273,1e-05,1.31231]
[1778545085101,50.88,81647.38,0.0,0.99274,1e-05,1.31052]
[1778545086613,50.88,81645.83,0.0,0.99273,1e-05,1.31199]
[1778545086811,50.88,81645.83,0.0,0.99273,1e-05,1.31199]
[1778545086898,50.88,81641.04,0.0,0.9927,1e-05,1.31656]
[1778545087351,50.88,81636.83,0.0,0.99267,1e-05,1.32058]
[1778545091627,50.88,81635.38,0.0,0.99266,1e-05,1.32197]
[1778545091811,50.88,81635.38,0.0,0.99266,1e-05,1.32197]
[1778545091884,50.88,81634.02,0.0,0.99266,1e-05,1.32327]
[1778545092292,50.88,81634.02,0.0,0.99266,1e-05,1.32327]
[1778545092312,50.88,81634.02,0.0,0.99266,1e-05,1.32327]
[1778545097421,50.88,81633.63,0.0,0.99265,1e-05,1.32365]
[1778545099737,50.88,81634.28,0.0,0.99266,1e-05,1.32302]
[1778545099811,50.88,81634.28,0.0,0.99266,1e-05,1.32302]
[1778545099902,50.88,81634.37,0.0,0.99266,1e-05,1.32294]
[1778545101084,50.88,81634.37,0.0,0.99266,1e-05,1.32294]
[1778545101308,50.88,81634.26,0.0,0.99266,1e-05,1.32304]
[1778545106746,50.88,81636.69,0.0,0.99267,1e-05,1.32071]
[1778545106811,50.88,81636.69,0.0,0.99267,1e-05,1.32071]
[1778545106847,50.88,81637.53,0.0,0.99268,1e-05,1.31991]
[1778545107991,50.88,81637.53,0.0,0.99268,1e-05,1.31991]
[1778545108061,50.88,81637.53,0.0,0.99268,1e-05,1.31991]
[1778545110512,50.88,81640.49,0.0,0.9927,1e-05,1.31708]
[1778545113660,50.88,81640.64,0.0,0.9927,1e-05,1.31559]
[1778545113811,50.88,81640.64,0.0,0.9927,1e-05,1.31559]
[1778545114073,50.88,81640.64,0.0,0.9927,1e-05,1.31559]
[1778545114169,50.88,81641.45,0.0,0.99271,1e-05,1.31481]
[1778545114309,50.88,81641.45,0.0,0.99271,1e-05,1.31481]
[1778545119575,50.88,81639.95,0.0,0.9927,1e-05,1.31625]
[1778545121402,50.88,81639.91,0.0,0.9927,1e-05,1.31628]
[1778545121558,50.88,81639.91,0.0,0.9927,1e-05,1.31628]
[1778545121968,50.88,81639.91,0.0,0.9927,1e-05,1.31628]
[1778545122065,50.88,81639.91,0.0,0.9927,1e-05,1.31628]
[1778545122069,50.88,81639.89,0.0,0.9927,1e-05,1.3163]
[1778545122596,50.88,81636.52,0.0,0.99268,1e-05,1.31952]
[1778545126394,50.88,81634.46,0.0,0.99267,1e-05,1.32149]
[1778545126560,50.88,81634.46,0.0,0.99267,1e-05,1.32149]
[1778545126624,50.88,81632.2,0.0,0.99265,1e-05,1.32366]
[1778545128076,50.88,81632.2,0.0,0.99265,1e-05,1.32366]
[1778545128310,50.88,81631.19,0.0,0.99265,1e-05,1.32463]
[1778545133520,50.88,81632.04,0.0,0.99265,1e-05,1.32381]
[1778545133564,50.88,81632.04,0.0,0.99265,1e-05,1.32381]
[1778545134101,50.88,81632.04,0.0,0.99265,1e-05,1.32381]
[1778545134202,50.88,81630.11,0.0,0.99264,1e-05,1.32566]
[1778545134308,50.88,81630.11,0.0,0.99264,1e-05,1.32566]
[1778545135688,50.88,81630.56,0.0,0.99264,1e-05,1.32523]
[1778545140723,50.88,81628.81,0.0,0.99263,1e-05,1.32691]
[1778545141730,50.88,81612.51,0.0,0.99253,1e-05,1.34265]
[1778545142737,50.88,81607.47,0.0,0.9925,1e-05,1.34755]
[1778545143620,50.88,81607.47,0.0,0.9925,1e-05,1.34755]
[1778545143746,50.88,81602.2,0.0,0.99247,1e-05,1.35269]
[1778545144753,50.88,81596.77,0.0,0.99243,1e-05,1.358]
[1778545147642,50.88,81594.98,0.0,0.99242,1e-05,1.35976]
[1778545147774,50.88,81594.56,0.0,0.99242,1e-05,1.36017]
[1778545152809,50.88,81594.03,0.0,0.99241,1e-05,1.36069]
[1778545153817,50.88,81586.76,0.0,0.99237,1e-05,1.36784]
[1778545154824,50.88,81583.25,0.0,0.99235,1e-05,1.37131]
[1778545156841,50.88,81580.78,0.0,0.99233,1e-05,1.37375]
[1778545157975,50.88,81580.78,0.0,0.99233,1e-05,1.37375]
[1778545158061,50.88,81580.78,0.0,0.99233,1e-05,1.37375]
[1778545158125,50.88,81582.15,0.0,0.99234,1e-05,1.37239]
[1778545159861,50.88,81578.16,0.0,0.99231,1e-05,1.37634]
[1778545164810,50.88,81576.2,0.0,0.9923,1e-05,1.37829]
[1778545165064,50.88,81576.2,0.0,0.9923,1e-05,1.37829]
[1778545168208,50.88,81575.16,0.0,0.99229,1e-05,1.37932]
[1778545168308,50.88,81575.16,0.0,0.99229,1e-05,1.37932]
[1778545168306,50.88,81576.46,0.0,0.9923,1e-05,1.37803]
[1778545168925,50.88,81576.49,0.0,0.9923,1e-05,1.378]
[1778545169407,50.88,81576.49,0.0,0.9923,1e-05,1.378]
[1778545169564,50.88,81576.49,0.0,0.9923,1e-05,1.378]
[1778545175231,50.88,81577.79,0.0,0.99232,1e-05,1.37531]
[1778545175314,50.88,81577.79,0.0,0.99232,1e-05,1.37531]
[1778545176856,50.88,81579.44,0.0,0.99233,1e-05,1.37368]
[1778545177063,50.88,81579.44,0.0,0.99233,1e-05,1.37368]
[1778545177082,50.88,81578.82,0.0,0.99233,1e-05,1.37429]
[1778545182022,50.88,81581.18,0.0,0.99234,1e-05,1.37196]
[1778545183029,50.88,81589.54,0.0,0.99239,1e-05,1.36372]
[1778545184399,50.88,81589.06,0.0,0.99239,1e-05,1.36419]
[1778545184562,50.88,81589.06,0.0,0.99239,1e-05,1.36419]
[1778545187058,50.88,81586.63,0.0,0.99238,1e-05,1.36658]
[1778545191464,50.88,81587.54,0.0,0.99238,1e-05,1.36569]
[1778545191562,50.88,81587.54,0.0,0.99238,1e-05,1.36569]
[1778545192092,50.88,81586.85,0.0,0.99238,1e-05,1.36636]
[1778545193721,50.88,81586.92,0.0,0.99238,1e-05,1.3663]
[1778545193813,50.88,81586.92,0.0,0.99238,1e-05,1.3663]
[1778545197297,50.88,81586.09,0.0,0.99237,1e-05,1.36711]
[1778545197308,50.88,81586.09,0.0,0.99237,1e-05,1.36711]
[1778545199286,50.88,81587.17,0.0,0.99238,1e-05,1.36605]
[1778545199316,50.88,81587.17,0.0,0.99238,1e-05,1.36605]
[1778545199379,50.88,81586.25,0.0,0.99237,1e-05,1.36696]
[1778545205377,50.88,81586.08,0.0,0.99237,1e-05,1.36712]
[1778545205565,50.88,81586.97,0.0,0.99238,1e-05,1.36625]
[1778545206190,50.88,81586.13,0.0,0.99237,1e-05,1.36707]
[1778545206846,50.88,81586.13,0.0,0.99237,1e-05,1.36707]
[1778545207063,50.88,81586.13,0.0,0.99237,1e-05,1.36707]
[1778545210224,50.88,81589.17,0.0,0.99239,1e-05,1.36408]
[1778545210686,50.88,81589.17,0.0,0.99239,1e-05,1.36408]
[1778545210810,50.88,81589.17,0.0,0.99239,1e-05,1.36408]
[1778545211232,50.88,81589.22,0.0,0.99239,1e-05,1.36403]
[1778545212239,50.88,81590.96,0.0,0.9924,1e-05,1.36232]
[1778545214019,50.88,81590.34,0.0,0.9924,1e-05,1.36293]
[1778545214064,50.88,81590.34,0.0,0.9924,1e-05,1.36293]
[1778545214253,50.88,81591.95,0.0,0.99241,1e-05,1.36135]
[1778545215260,50.88,81593.87,0.0,0.99242,1e-05,1.35946]
[1778545216267,50.88,81596.39,0.0,0.99244,1e-05,1.35699]
[1778545218501,50.88,81597.49,0.0,0.99244,1e-05,1.35592]
[1778545218560,50.88,81597.49,0.0,0.99244,1e-05,1.35592]
[1778545220295,50.88,81599.51,0.0,0.99246,1e-05,1.35394]
[1778545221562,50.88,81599.68,0.0,0.99246,1e-05,1.35378]
[1778545222309,50.88,81600.1,0.0,0.99246,1e-05,1.35336]
[1778545226337,50.88,81607.53,0.0,0.99251,1e-05,1.34612]
[1778545227344,50.88,81613.87,0.0,0.99255,1e-05,1.33997]
[1778545228351,50.88,81618.03,0.0,0.99257,1e-05,1.33594]
[1778545230365,50.88,81621.63,0.0,0.99259,1e-05,1.33246]
[1778545230745,50.88,81621.63,0.0,0.99259,1e-05,1.33246]
[1778545230812,50.88,81621.63,0.0,0.99259,1e-05,1.33246]
[1778545235400,50.88,81617.05,0.0,0.99257,1e-05,1.33552]
[1778545238557,50.88,81615.36,0.0,0.99256,1e-05,1.33715]
[1778545238811,50.88,81615.36,0.0,0.99256,1e-05,1.33715]
[1778545239576,50.88,81615.36,0.0,0.99256,1e-05,1.33715]
[1778545239810,50.88,81615.36,0.0,0.99256,1e-05,1.33715]
[1778545239916,50.88,81615.36,0.0,0.99256,1e-05,1.33715]
[1778545243747,50.88,81612.61,0.0,0.99255,1e-05,1.33982]
[1778545243814,50.88,81612.61,0.0,0.99255,1e-05,1.33982]
[1778545248275,50.88,81612.7,0.0,0.99255,1e-05,1.33973]
[1778545248311,50.88,81612.7,0.0,0.99255,1e-05,1.33973]
[1778545249498,50.88,81607.01,0.0,0.99251,1e-05,1.34525]
[1778545251397,50.88,81607.01,0.0,0.99251,1e-05,1.34525]
[1778545250505,50.88,81602.59,0.0,0.99248,1e-05,1.34956]
[1778545251571,50.88,81602.59,0.0,0.99248,1e-05,1.34956]
[1778545252517,50.88,81599.35,0.0,0.99246,1e-05,1.35272]
[1778545252560,50.88,81599.35,0.0,0.99246,1e-05,1.35272]
[1778545252635,50.88,81599.01,0.0,0.99246,1e-05,1.35305]
[1778545258561,50.88,81595.67,0.0,0.99244,1e-05,1.35632]
[1778545263035,50.88,81594.29,0.0,0.99243,1e-05,1.35767]
[1778545263062,50.88,81594.29,0.0,0.99243,1e-05,1.35767]
[1778545266635,50.88,81591.56,0.0,0.99241,1e-05,1.36035]
[1778545266813,50.88,81591.56,0.0,0.99241,1e-05,1.36035]
[1778545267480,50.88,81590.88,0.0,0.99241,1e-05,1.36101]
[1778545267586,50.88,81590.88,0.0,0.99241,1e-05,1.36101]
[1778545267624,50.88,81589.61,0.0,0.9924,1e-05,1.36226]
[1778545272659,50.88,81589.58,0.0,0.9924,1e-05,1.36229]
[1778545275680,50.88,81583.75,0.0,0.99236,1e-05,1.36803]
[1778545278316,50.88,81583.34,0.0,0.99236,1e-05,1.36844]
[1778545278563,50.88,81581.8,0.0,0.99235,1e-05,1.36995]
[1778545283331,50.88,81578.81,0.0,0.99233,1e-05,1.37291]
[1778545283573,50.88,81578.3,0.0,0.99233,1e-05,1.37341]
[1778545284861,50.88,81576.93,0.0,0.99232,1e-05,1.37477]
[1778545285063,50.88,81576.93,0.0,0.99232,1e-05,1.37477]
[1778545285164,50.88,81576.03,0.0,0.99232,1e-05,1.37566]
[1778545290792,50.88,81573.67,0.0,0.9923,1e-05,1.378]
[1778545292485,50.88,81572.96,0.0,0.9923,1e-05,1.37731]
[1778545292561,50.88,81572.96,0.0,0.9923,1e-05,1.37731]
[1778545297841,50.88,81573.75,0.0,0.99231,1e-05,1.37653]
[1778545300332,50.88,81574.7,0.0,0.99231,1e-05,1.37558]
[1778545300560,50.88,81573.74,0.0,0.99231,1e-05,1.37654]
[1778545302433,50.88,81574.43,0.0,0.99231,1e-05,1.37585]
[1778545302559,50.88,81574.43,0.0,0.99231,1e-05,1.37585]
[1778545302876,50.88,81573.94,0.0,0.99231,1e-05,1.37634]
[1778545307911,50.88,81573.14,0.0,0.9923,1e-05,1.37713]
[1778545310129,50.88,81574.12,0.0,0.99231,1e-05,1.37616]
[1778545310311,50.88,81574.12,0.0,0.99231,1e-05,1.37616]
[1778545315494,50.88,81573.35,0.0,0.99231,1e-05,1.37692]
[1778545315967,50.88,81565.8,0.0,0.99226,1e-05,1.38443]
[1778545316974,50.88,81560.61,0.0,0.99222,1e-05,1.38961]
[1778545319327,50.88,81559.98,0.0,0.99222,1e-05,1.39024]
[1778545325038,50.88,81568.66,0.0,0.99228,1e-05,1.38158]
[1778545327052,50.88,81568.68,0.0,0.99228,1e-05,1.38156]
[1778545329309,50.88,81568.01,0.0,0.99227,1e-05,1.38223]
[1778545329560,50.88,81569.18,0.0,0.99228,1e-05,1.38106]
[1778545330308,50.88,81569.18,0.0,0.99228,1e-05,1.38106]
[1778545330409,50.88,81568.43,0.0,0.99227,1e-05,1.38181]
[1778545330559,50.88,81568.43,0.0,0.99227,1e-05,1.38181]
[1778545336115,50.88,81566.83,0.0,0.99226,1e-05,1.3834]
[1778545341150,50.88,81566.51,0.0,0.99226,1e-05,1.38372]
[1778545342157,50.88,81562.13,0.0,0.99223,1e-05,1.38809]
[1778545343435,50.88,81562.13,0.0,0.99223,1e-05,1.38809]
[1778545343475,50.88,81557.83,0.0,0.99221,1e-05,1.39239]
[1778545343561,50.88,81557.83,0.0,0.99221,1e-05,1.39239]
[1778545349258,50.88,81555.49,0.0,0.99219,1e-05,1.39473]
[1778545349315,50.88,81555.49,0.0,0.99219,1e-05,1.39473]
[1778545349410,50.88,81555.35,0.0,0.99219,1e-05,1.39487]
[1778545351275,50.88,81555.32,0.0,0.99219,1e-05,1.3949]
[1778545351310,50.88,81555.32,0.0,0.99219,1e-05,1.3949]
[1778545357264,50.88,81555.0,0.0,0.9922,1e-05,1.39381]
[1778545359824,50.88,81554.82,0.0,0.99219,1e-05,1.39399]
[1778545360068,50.88,81554.82,0.0,0.99219,1e-05,1.39399]
[1778545360771,50.88,81554.95,0.0,0.99219,1e-05,1.39386]
[1778545360812,50.88,81554.95,0.0,0.99219,1e-05,1.39386]
[1778545361292,50.88,81555.17,0.0,0.9922,1e-05,1.39364]
[1778545366327,50.88,81556.25,0.0,0.9922,1e-05,1.39256]
[1778545371362,50.88,81556.24,0.0,0.9922,1e-05,1.39257]
[1778545375621,50.88,81555.56,0.0,0.9922,1e-05,1.39325]
[1778545375810,50.88,81555.56,0.0,0.9922,1e-05,1.39325]
[1778545380425,50.88,81550.58,0.0,0.99217,1e-05,1.39825]
[1778545381426,50.88,81550.58,0.0,0.99217,1e-05,1.39825]
[1778545381558,50.88,81550.58,0.0,0.99217,1e-05,1.39825]
[1778545385058,50.88,81551.74,0.0,0.99217,1e-05,1.39708]
[1778545385313,50.88,81551.74,0.0,0.99217,1e-05,1.39708]
[1778545385341,50.88,81551.74,0.0,0.99217,1e-05,1.39708]
[1778545390495,50.88,81550.96,0.0,0.99217,1e-05,1.39787]
[1778545392844,50.88,81548.31,0.0,0.99215,1e-05,1.40053]
[1778545393058,50.88,81548.31,0.0,0.99215,1e-05,1.40053]
[1778545396809,50.88,81544.89,0.0,0.99213,1e-05,1.40397]
[1778545397064,50.88,81544.89,0.0,0.99213,1e-05,1.40397]
[1778545398282,50.88,81544.27,0.0,0.99213,1e-05,1.4046]
[1778545398309,50.88,81544.27,0.0,0.99213,1e-05,1.4046]
[1778545398551,50.88,81543.58,0.0,0.99212,1e-05,1.4053]
[1778545400566,50.88,81535.13,0.0,0.99207,1e-05,1.41384]
[1778545402600,50.88,81534.81,0.0,0.99206,1e-05,1.41417]
[1778545402813,50.88,81534.81,0.0,0.99206,1e-05,1.41417]
[1778545408621,50.88,81531.04,0.0,0.99204,1e-05,1.418]
[1778545409721,50.88,81531.04,0.0,0.99204,1e-05,1.418]
[1778545409807,50.88,81531.04,0.0,0.99204,1e-05,1.418]
[1778545410465,50.88,81531.04,0.0,0.99204,1e-05,1.418]
[1778545410558,50.88,81531.04,0.0,0.99204,1e-05,1.418]
[1778545410488,50.88,81531.36,0.0,0.99204,1e-05,1.41767]
[1778545413960,50.88,81531.94,0.0,0.99205,1e-05,1.41566]
[1778545414404,50.88,81531.94,0.0,0.99205,1e-05,1.41566]
[1778545417684,50.88,81520.24,0.0,0.99197,1e-05,1.42758]
[1778545418691,50.88,81515.34,0.0,0.99194,1e-05,1.4326]
[1778545419698,50.88,81521.18,0.0,0.99198,1e-05,1.42662]
[1778545421502,50.88,81521.18,0.0,0.99198,1e-05,1.42662]
[1778545423531,50.88,81525.08,0.0,0.99201,1e-05,1.42264]
[1778545423560,50.88,81525.08,0.0,0.99201,1e-05,1.42264]
[1778545423576,50.88,81525.41,0.0,0.99201,1e-05,1.4223]
[1778545429313,50.88,81525.31,0.0,0.99201,1e-05,1.4224]
[1778545431456,50.88,81525.62,0.0,0.99201,1e-05,1.42209]
[1778545431559,50.88,81525.62,0.0,0.99201,1e-05,1.42209]
[1778545431557,50.88,81528.26,0.0,0.99203,1e-05,1.4194]
[1778545431782,50.88,81532.32,0.0,0.99205,1e-05,1.41527]
[1778545436817,50.88,81534.3,0.0,0.99207,1e-05,1.41326]
[1778545437735,50.88,81534.3,0.0,0.99207,1e-05,1.41326]
[1778545437810,50.88,81534.3,0.0,0.99207,1e-05,1.41326]
[1778545437824,50.88,81529.1,0.0,0.99203,1e-05,1.41854]
[1778545439321,50.88,81529.1,0.0,0.99203,1e-05,1.41854]
[1778545444873,50.88,81529.03,0.0,0.99203,1e-05,1.41861]
[1778545446887,50.88,81532.24,0.0,0.99205,1e-05,1.41535]
[1778545447750,50.88,81532.24,0.0,0.99205,1e-05,1.41535]
[1778545447811,50.88,81532.24,0.0,0.99205,1e-05,1.41535]
[1778545447894,50.88,81532.46,0.0,0.99206,1e-05,1.41513]
[1778545448655,50.88,81532.46,0.0,0.99206,1e-05,1.41513]
[1778545448808,50.88,81532.46,0.0,0.99206,1e-05,1.41513]
[1778545453936,50.88,81532.17,0.0,0.99205,1e-05,1.41542]
[1778545454943,50.88,81528.97,0.0,0.99203,1e-05,1.41868]
[1778545455809,50.88,81528.97,0.0,0.99203,1e-05,1.41868]
[1778545456060,50.88,81528.97,0.0,0.99203,1e-05,1.41868]
[1778545456075,50.88,81526.88,0.0,0.99202,1e-05,1.4208]
[1778545457835,50.88,81525.81,0.0,0.99201,1e-05,1.42189]
[1778545458058,50.88,81525.81,0.0,0.99201,1e-05,1.42189]
[1778545462014,50.88,81514.0,0.0,0.99193,1e-05,1.43397]
[1778545463013,50.88,81503.73,0.0,0.99186,1e-05,1.44455]
[1778545464020,50.88,81504.04,0.0,0.99187,1e-05,1.44423]
[1778545467554,50.88,81503.6,0.0,0.99186,1e-05,1.44468]
[1778545467559,50.88,81503.6,0.0,0.99186,1e-05,1.44468]
[1778545467632,50.88,81502.79,0.0,0.99186,1e-05,1.44552]
[1778545469110,50.88,81503.6,0.0,0.99186,1e-05,1.44468]
[1778545469311,50.88,81503.6,0.0,0.99186,1e-05,1.44468]
[1778545471071,50.88,81509.23,0.0,0.99191,1e-05,1.43743]
[1778545472078,50.88,81513.78,0.0,0.99194,1e-05,1.43276]
[1778545474458,50.88,81513.75,0.0,0.99194,1e-05,1.43279]
[1778545474562,50.88,81513.75,0.0,0.99194,1e-05,1.43279]
[1778545474660,50.88,81511.57,0.0,0.99192,1e-05,1.43503]
[1778545475206,50.88,81511.57,0.0,0.99192,1e-05,1.43503]
[1778545475320,50.88,81511.57,0.0,0.99192,1e-05,1.43503]
[1778545481142,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545482309,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545482560,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545482628,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545483135,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545483315,50.88,81511.62,0.0,0.99192,1e-05,1.43498]
[1778545490204,50.88,81511.76,0.0,0.99193,1e-05,1.43483]
[1778545495455,50.88,81512.17,0.0,0.99193,1e-05,1.43441]
[1778545495563,50.88,81512.17,0.0,0.99193,1e-05,1.43441]
[1778545495661,50.88,81512.17,0.0,0.99193,1e-05,1.43441]
[1778545495939,50.88,81512.17,0.0,0.99193,1e-05,1.43441]
[1778545496059,50.88,81512.17,0.0,0.99193,1e-05,1.43441]
[1778545501281,50.88,81512.1,0.0,0.99193,1e-05,1.43448]
[1778545503295,50.88,81507.92,0.0,0.9919,1e-05,1.43878]
[1778545505684,50.88,81505.74,0.0,0.99189,1e-05,1.44103]
[1778545505810,50.88,81504.67,0.0,0.99188,1e-05,1.44213]
[1778545506316,50.88,81503.81,0.0,0.99187,1e-05,1.44302]
[1778545506943,50.88,81503.81,0.0,0.99187,1e-05,1.44302]
[1778545507061,50.88,81503.81,0.0,0.99187,1e-05,1.44302]
[1778545512358,50.88,81502.47,0.0,0.99186,1e-05,1.4444]
[1778545513567,50.88,81502.47,0.0,0.99186,1e-05,1.4444]
[1778545513668,50.88,81505.02,0.0,0.99188,1e-05,1.44177]
[1778545513810,50.88,81505.02,0.0,0.99188,1e-05,1.44177]
[1778545514372,50.88,81510.25,0.0,0.99192,1e-05,1.43639]
[1778545515607,50.88,81510.25,0.0,0.99192,1e-05,1.43639]
[1778545515808,50.88,81509.32,0.0,0.99191,1e-05,1.43734]
[1778545516386,50.88,81513.0,0.0,0.99193,1e-05,1.43356]
[1778545521421,50.88,81513.21,0.0,0.99194,1e-05,1.43335]
[1778545522230,50.88,81513.21,0.0,0.99194,1e-05,1.43335]
[1778545522309,50.88,81513.21,0.0,0.99194,1e-05,1.43335]
[1778545522428,50.88,81513.28,0.0,0.99194,1e-05,1.43327]
[1778545523220,50.88,81513.28,0.0,0.99194,1e-05,1.43327]
[1778545523309,50.88,81513.28,0.0,0.99194,1e-05,1.43327]
[1778545528471,50.88,81511.69,0.0,0.99193,1e-05,1.43491]
[1778545529325,50.88,81511.69,0.0,0.99193,1e-05,1.43491]
[1778545529558,50.88,81511.69,0.0,0.99193,1e-05,1.43491]
[1778545529634,50.88,81511.63,0.0,0.99192,1e-05,1.43497]
[1778545531492,50.88,81508.42,0.0,0.99191,1e-05,1.43683]
[1778545531818,50.88,81508.42,0.0,0.99191,1e-05,1.43683]
[1778545532061,50.88,81508.42,0.0,0.99191,1e-05,1.43683]
[1778545537534,50.88,81508.37,0.0,0.99191,1e-05,1.43688]
[1778545538140,50.88,81508.37,0.0,0.99191,1e-05,1.43688]
[1778545538308,50.88,81508.37,0.0,0.99191,1e-05,1.43688]
[1778545539599,50.88,81509.33,0.0,0.99192,1e-05,1.43589]
[1778545539654,50.88,81507.6,0.0,0.99191,1e-05,1.43767]
[1778545539812,50.88,81507.6,0.0,0.99191,1e-05,1.43767]
[1778545540555,50.88,81507.21,0.0,0.9919,1e-05,1.43807]
[1778545543775,50.88,81506.99,0.0,0.9919,1e-05,1.4383]
[1778545543815,50.88,81506.99,0.0,0.9919,1e-05,1.4383]
[1778545549371,50.88,81509.65,0.0,0.99192,1e-05,1.43556]
[1778545549558,50.88,81509.65,0.0,0.99192,1e-05,1.43556]
[1778545549618,50.88,81510.92,0.0,0.99193,1e-05,1.43426]
[1778545550264,50.88,81510.92,0.0,0.99193,1e-05,1.43426]
[1778545550309,50.88,81510.92,0.0,0.99193,1e-05,1.43426]
[1778545551632,50.88,81516.55,0.0,0.99197,1e-05,1.42849]
[1778545552639,50.88,81519.89,0.0,0.99199,1e-05,1.42507]
[1778545554518,50.88,81520.5,0.0,0.99199,1e-05,1.42445]
[1778545555206,50.88,81520.55,0.0,0.99199,1e-05,1.4244]
[1778545558162,50.88,81519.17,0.0,0.99198,1e-05,1.42581]
[1778545558311,50.88,81519.17,0.0,0.99198,1e-05,1.42581]
[1778545558682,50.88,81517.59,0.0,0.99197,1e-05,1.42742]
[1778545560194,50.88,81515.96,0.0,0.99196,1e-05,1.42909]
[1778545560311,50.88,81515.96,0.0,0.99196,1e-05,1.42909]
[1778545565387,50.88,81515.53,0.0,0.99196,1e-05,1.42953]
[1778545565559,50.88,81515.53,0.0,0.99196,1e-05,1.42953]
[1778545565731,50.88,81515.42,0.0,0.99196,1e-05,1.42964]
[1778545565929,50.88,81515.42,0.0,0.99196,1e-05,1.42964]
[1778545566063,50.88,81515.42,0.0,0.99196,1e-05,1.42964]
[1778545571602,50.88,81515.45,0.0,0.99196,1e-05,1.42961]
[1778545571811,50.88,81516.64,0.0,0.99197,1e-05,1.42839]
[1778545572498,50.88,81516.64,0.0,0.99197,1e-05,1.42839]
[1778545572557,50.88,81516.64,0.0,0.99197,1e-05,1.42839]
[1778545572658,50.88,81519.0,0.0,0.99198,1e-05,1.42598]
[1778545577916,50.88,81518.31,0.0,0.99198,1e-05,1.42669]
[1778545578064,50.88,81518.31,0.0,0.99198,1e-05,1.42669]
[1778545583857,50.88,81518.27,0.0,0.99198,1e-05,1.42673]
[1778545589899,50.88,81519.39,0.0,0.99198,1e-05,1.42558]
[1778545595497,50.88,81519.82,0.0,0.992,1e-05,1.42371]
[1778545595558,50.88,81519.82,0.0,0.992,1e-05,1.42371]
[1778545595659,50.88,81519.36,0.0,0.99199,1e-05,1.42418]
[1778545596107,50.88,81519.36,0.0,0.99199,1e-05,1.42418]
[1778545596307,50.88,81519.36,0.0,0.99199,1e-05,1.42418]
[1778545601983,50.88,81518.8,0.0,0.99199,1e-05,1.42475]
[1778545603998,50.88,81527.2,0.0,0.99204,1e-05,1.41619]
[1778545604850,50.88,81527.2,0.0,0.99204,1e-05,1.41619]
[1778545605058,50.88,81527.2,0.0,0.99204,1e-05,1.41619]
[1778545605589,50.88,81527.2,0.0,0.99204,1e-05,1.41619]
[1778545605591,50.88,81529.78,0.0,0.99206,1e-05,1.41357]
[1778545605811,50.88,81529.78,0.0,0.99206,1e-05,1.41357]
[1778545611047,50.88,81530.49,0.0,0.99207,1e-05,1.41285]
[1778545616082,50.88,81530.62,0.0,0.99207,1e-05,1.41272]
[1778545620640,50.88,81530.76,0.0,0.99207,1e-05,1.41258]
[1778545620807,50.88,81530.76,0.0,0.99207,1e-05,1.41258]
[1778545620741,50.88,81530.77,0.0,0.99207,1e-05,1.41257]
[1778545621646,50.88,81530.77,0.0,0.99207,1e-05,1.41257]
[1778545621747,50.88,81531.37,0.0,0.99207,1e-05,1.41196]
[1778545623131,50.88,81533.72,0.0,0.99209,1e-05,1.40958]
[1778545625101,50.88,81535.2,0.0,0.9921,1e-05,1.40808]
[1778545625310,50.88,81535.2,0.0,0.9921,1e-05,1.40808]
[1778545627281,50.88,81535.36,0.0,0.9921,1e-05,1.40792]
[1778545627308,50.88,81535.36,0.0,0.9921,1e-05,1.40792]
[1778545627430,50.88,81535.52,0.0,0.9921,1e-05,1.40776]
[1778545638236,50.88,81539.0,0.0,0.99212,1e-05,1.40425]
[1778545639243,50.88,81541.23,0.0,0.99214,1e-05,1.402]
[1778545641364,50.88,81540.94,0.0,0.99213,1e-05,1.40229]
[1778545641561,50.88,81540.94,0.0,0.99213,1e-05,1.40229]
[1778545647302,50.88,81541.62,0.0,0.99214,1e-05,1.4016]
[1778545648308,50.88,81535.44,0.0,0.9921,1e-05,1.40784]
[1778545649612,50.88,81535.44,0.0,0.9921,1e-05,1.40784]
[1778545649807,50.88,81535.44,0.0,0.9921,1e-05,1.40784]
[1778545649814,50.88,81529.66,0.0,0.99206,1e-05,1.4137]
[1778545650465,50.88,81529.66,0.0,0.99206,1e-05,1.4137]
[1778545650560,50.88,81529.66,0.0,0.99206,1e-05,1.4137]
[1778545655736,50.88,81528.72,0.0,0.99206,1e-05,1.41323]
[1778545655809,50.88,81528.72,0.0,0.99206,1e-05,1.41323]
[1778545655837,50.88,81528.98,0.0,0.99206,1e-05,1.41296]
[1778545656432,50.88,81528.98,0.0,0.99206,1e-05,1.41296]
[1778545656561,50.88,81528.98,0.0,0.99206,1e-05,1.41296]
[1778545656659,50.88,81532.67,0.0,0.99209,1e-05,1.40922]
[1778545658378,50.88,81534.6,0.0,0.9921,1e-05,1.40727]
[1778545663413,50.88,81535.81,0.0,0.99211,1e-05,1.40605]
[1778545665674,50.88,81535.77,0.0,0.99211,1e-05,1.40609]
[1778545665807,50.88,81535.77,0.0,0.99211,1e-05,1.40609]
[1778545665775,50.88,81535.31,0.0,0.99211,1e-05,1.40655]
[1778545666459,50.88,81535.31,0.0,0.99211,1e-05,1.40655]
[1778545666561,50.88,81535.31,0.0,0.99211,1e-05,1.40655]
[1778545666662,50.88,81535.49,0.0,0.99211,1e-05,1.40637]
[1778545670131,50.88,81536.32,0.0,0.99211,1e-05,1.40553]
[1778545670308,50.88,81536.32,0.0,0.99211,1e-05,1.40553]
[1778545675499,50.88,81534.65,0.0,0.9921,1e-05,1.40722]
[1778545676201,50.88,81534.65,0.0,0.9921,1e-05,1.40722]
[1778545676307,50.88,81534.65,0.0,0.9921,1e-05,1.40722]
[1778545676505,50.88,81530.77,0.0,0.99208,1e-05,1.41115]
[1778545677633,50.88,81530.77,0.0,0.99208,1e-05,1.41115]
[1778545677811,50.88,81530.77,0.0,0.99208,1e-05,1.41115]
[1778545677735,50.88,81525.66,0.0,0.99204,1e-05,1.41633]
[1778545680534,50.88,81522.92,0.0,0.99202,1e-05,1.41912]
[1778545684743,50.88,81521.51,0.0,0.99201,1e-05,1.42056]
[1778545684810,50.88,81521.51,0.0,0.99201,1e-05,1.42056]
[1778545684845,50.88,81521.73,0.0,0.99202,1e-05,1.42033]
[1778545685784,50.88,81521.73,0.0,0.99202,1e-05,1.42033]
[1778545685809,50.88,81521.73,0.0,0.99202,1e-05,1.42033]
[1778545686576,50.88,81518.45,0.0,0.99199,1e-05,1.42368]
[1778545689626,50.88,81525.56,0.0,0.99204,1e-05,1.41643]
[1778545690616,50.88,81544.65,0.0,0.99217,1e-05,1.39714]
[1778545691623,50.88,81548.86,0.0,0.99219,1e-05,1.39292]
[1778545693649,50.88,81548.55,0.0,0.99219,1e-05,1.39323]
[1778545693882,50.88,81548.55,0.0,0.99219,1e-05,1.39323]
[1778545693914,50.88,81547.53,0.0,0.99218,1e-05,1.39425]
[1778545694644,50.88,81547.56,0.0,0.99218,1e-05,1.39422]
[1778545698420,50.88,81546.26,0.0,0.99218,1e-05,1.39552]
[1778545699567,50.88,81546.95,0.0,0.99218,1e-05,1.39483]
[1778545699679,50.88,81546.48,0.0,0.99218,1e-05,1.3953]
[1778545701107,50.88,81546.23,0.0,0.99218,1e-05,1.39555]
[1778545701310,50.88,81546.23,0.0,0.99218,1e-05,1.39555]
[1778545701561,50.88,81546.23,0.0,0.99218,1e-05,1.39555]
[1778545701602,50.88,81546.23,0.0,0.99218,1e-05,1.39555]
[1778545707869,50.88,81547.15,0.0,0.99218,1e-05,1.39463]
[1778545708059,50.88,81546.58,0.0,0.99218,1e-05,1.3952]
[1778545713777,50.88,81553.87,0.0,0.99223,1e-05,1.3865]
[1778545715715,50.88,81554.25,0.0,0.99224,1e-05,1.38612]
[1778545715810,50.88,81554.25,0.0,0.99224,1e-05,1.38612]
[1778545715816,50.88,81548.66,0.0,0.9922,1e-05,1.39171]
[1778545717567,50.88,81548.78,0.0,0.9922,1e-05,1.39159]
[1778545717813,50.88,81548.78,0.0,0.9922,1e-05,1.39159]
[1778545718625,50.88,81548.27,0.0,0.9922,1e-05,1.3921]
[1778545718810,50.88,81548.27,0.0,0.9922,1e-05,1.3921]
[1778545718812,50.88,81547.54,0.0,0.99219,1e-05,1.39283]
[1778545721833,50.88,81534.52,0.0,0.99211,1e-05,1.40593]
[1778545722840,50.88,81530.64,0.0,0.99208,1e-05,1.40986]
[1778545723355,50.88,81530.64,0.0,0.99208,1e-05,1.40986]
[1778545723565,50.88,81530.64,0.0,0.99208,1e-05,1.40986]
[1778545729889,50.88,81529.39,0.0,0.99207,1e-05,1.41112]
[1778545732817,50.88,81529.41,0.0,0.99207,1e-05,1.4111]
[1778545733062,50.88,81529.73,0.0,0.99208,1e-05,1.41078]
[1778545734626,50.88,81529.58,0.0,0.99208,1e-05,1.41093]
[1778545734808,50.88,81529.58,0.0,0.99208,1e-05,1.41093]
[1778545734924,50.88,81529.56,0.0,0.99207,1e-05,1.41095]
[1778545740018,50.88,81526.33,0.0,0.99205,1e-05,1.41423]
[1778545740062,50.88,81526.33,0.0,0.99205,1e-05,1.41423]
[1778545741973,50.88,81532.87,0.0,0.9921,1e-05,1.4076]
[1778545744167,50.88,81534.01,0.0,0.9921,1e-05,1.40645]
[1778545744309,50.88,81534.01,0.0,0.9921,1e-05,1.40645]
[1778545744405,50.88,81533.91,0.0,0.9921,1e-05,1.40655]
[1778545750029,50.88,81537.21,0.0,0.99213,1e-05,1.40322]
[1778545751528,50.88,81537.21,0.0,0.99213,1e-05,1.40322]
[1778545751560,50.88,81537.21,0.0,0.99213,1e-05,1.40322]
[1778545751661,50.88,81542.56,0.0,0.99216,1e-05,1.39783]
[1778545753050,50.88,81546.68,0.0,0.99219,1e-05,1.39369]
[1778545758085,50.88,81545.63,0.0,0.99218,1e-05,1.39474]
[1778545763120,50.88,81545.53,0.0,0.99218,1e-05,1.39484]
[1778545768785,50.88,81545.21,0.0,0.99218,1e-05,1.39517]
[1778545768809,50.88,81545.21,0.0,0.99218,1e-05,1.39517]
[1778545771194,50.88,81547.63,0.0,0.99219,1e-05,1.39274]
[1778545771307,50.88,81547.63,0.0,0.99219,1e-05,1.39274]
[1778545771408,50.88,81548.16,0.0,0.9922,1e-05,1.3908]
[1778545777218,50.88,81547.3,0.0,0.9922,1e-05,1.39166]
[1778545778953,50.88,81547.3,0.0,0.9922,1e-05,1.39166]
[1778545779059,50.88,81547.87,0.0,0.9922,1e-05,1.39109]
[1778545784619,50.88,81549.13,0.0,0.99221,1e-05,1.38983]
[1778545784808,50.88,81549.13,0.0,0.99221,1e-05,1.38983]
[1778545784909,50.88,81549.5,0.0,0.99221,1e-05,1.38946]
[1778545790309,50.88,81549.01,0.0,0.99221,1e-05,1.38995]
[1778545792646,50.88,81548.9,0.0,0.99221,1e-05,1.39006]
[1778545792810,50.88,81548.9,0.0,0.99221,1e-05,1.39006]
[1778545798365,50.88,81548.61,0.0,0.99221,1e-05,1.39035]
[1778545803400,50.88,81548.8,0.0,0.99221,1e-05,1.39016]
[1778545804512,50.88,81548.8,0.0,0.99221,1e-05,1.39016]
[1778545804558,50.88,81548.8,0.0,0.99221,1e-05,1.39016]
[1778545806372,50.88,81548.92,0.0,0.99221,1e-05,1.39004]
[1778545806559,50.88,81548.92,0.0,0.99221,1e-05,1.39004]
[1778545806659,50.88,81548.8,0.0,0.99221,1e-05,1.39016]
[1778545812471,50.88,81549.17,0.0,0.99221,1e-05,1.38979]
[1778545817434,50.88,81548.94,0.0,0.99221,1e-05,1.39002]
[1778545817561,50.88,81548.94,0.0,0.99221,1e-05,1.39002]
[1778545820876,50.88,81550.39,0.0,0.99222,1e-05,1.38857]
[1778545820912,50.88,81551.52,0.0,0.99223,1e-05,1.38744]
[1778545821060,50.88,81551.52,0.0,0.99223,1e-05,1.38744]
[1778545822541,50.88,81558.12,0.0,0.99227,1e-05,1.38086]
[1778545823179,50.88,81558.12,0.0,0.99227,1e-05,1.38086]
[1778545823309,50.88,81558.12,0.0,0.99227,1e-05,1.38086]
[1778545824555,50.88,81566.2,0.0,0.99232,1e-05,1.37283]
[1778545825826,50.88,81566.2,0.0,0.99232,1e-05,1.37283]
[1778545825927,50.88,81574.58,0.0,0.99237,1e-05,1.36455]
[1778545826062,50.88,81574.58,0.0,0.99237,1e-05,1.36455]
[1778545826569,50.88,81578.84,0.0,0.9924,1e-05,1.36036]
[1778545827576,50.88,81591.44,0.0,0.99248,1e-05,1.34803]
[1778545828583,50.88,81599.32,0.0,0.99253,1e-05,1.34036]
[1778545829590,50.88,81594.38,0.0,0.9925,1e-05,1.34516]
[1778545830808,50.88,81588.94,0.0,0.99246,1e-05,1.35047]
[1778545831604,50.88,81583.95,0.0,0.99244,1e-05,1.35396]
[1778545832511,50.88,81583.95,0.0,0.99244,1e-05,1.35396]
[1778545832557,50.88,81583.95,0.0,0.99244,1e-05,1.35396]
[1778545834625,50.88,81578.15,0.0,0.9924,1e-05,1.35965]
[1778545835897,50.88,81578.15,0.0,0.9924,1e-05,1.35965]
[1778545835953,50.88,81577.82,0.0,0.9924,1e-05,1.35998]
[1778545836059,50.88,81577.82,0.0,0.9924,1e-05,1.35998]
[1778545837119,50.88,81578.37,0.0,0.99241,1e-05,1.35944]
[1778545837308,50.88,81578.37,0.0,0.99241,1e-05,1.35944]
[1778545838653,50.88,81571.21,0.0,0.99236,1e-05,1.36649]
[1778545841133,50.88,81569.75,0.0,0.99235,1e-05,1.36793]
[1778545841704,50.88,81569.75,0.0,0.99235,1e-05,1.36793]
[1778545841808,50.88,81569.75,0.0,0.99235,1e-05,1.36793]
[1778545841909,50.88,81569.68,0.0,0.99235,1e-05,1.368]
[1778545846709,50.88,81566.25,0.0,0.99233,1e-05,1.37139]
[1778545853758,50.88,81564.83,0.0,0.99232,1e-05,1.37279]
[1778545860024,50.88,81564.82,0.0,0.99232,1e-05,1.3728]
[1778545860807,50.88,81572.81,0.0,0.99237,1e-05,1.36491]
[1778545862822,50.88,81572.63,0.0,0.99237,1e-05,1.36509]
[1778545867857,50.88,81570.78,0.0,0.99236,1e-05,1.36691]
[1778545873899,50.88,81570.62,0.0,0.99236,1e-05,1.36707]
[1778545878934,50.88,81571.12,0.0,0.99236,1e-05,1.36657]
[1778545883970,50.88,81568.82,0.0,0.99234,1e-05,1.36885]
[1778545889005,50.88,81569.23,0.0,0.99235,1e-05,1.36844]
[1778545892026,50.88,81576.92,0.0,0.9924,1e-05,1.35947]
[1778545897061,50.88,81584.58,0.0,0.99245,1e-05,1.35196]
[1778545898069,50.88,81589.81,0.0,0.99249,1e-05,1.34686]
[1778545902097,50.88,81593.5,0.0,0.99251,1e-05,1.34326]
[1778545905118,50.88,81590.17,0.0,0.99249,1e-05,1.34651]
[1778545910153,50.88,81588.2,0.0,0.99248,1e-05,1.34843]
[1778545915188,50.88,81586.71,0.0,0.99247,1e-05,1.34988]
[1778545920223,50.88,81589.45,0.0,0.99248,1e-05,1.34721]
[1778545923244,50.88,81596.98,0.0,0.99253,1e-05,1.33988]
[1778545924251,50.88,81601.16,0.0,0.99256,1e-05,1.33583]
[1778545926265,50.88,81607.98,0.0,0.9926,1e-05,1.32924]
[1778545931300,50.88,81610.6,0.0,0.99261,1e-05,1.32672]
[1778545937342,50.88,81612.77,0.0,0.99263,1e-05,1.32463]
[1778545941249,50.88,81612.61,0.0,0.99263,1e-05,1.32478]
[1778545941810,50.88,81612.61,0.0,0.99263,1e-05,1.32478]
[1778545943384,50.88,81617.65,0.0,0.99266,1e-05,1.31995]
[1778545945596,50.88,81619.51,0.0,0.99267,1e-05,1.31817]
[1778545945809,50.88,81619.51,0.0,0.99267,1e-05,1.31817]
[1778545945885,50.88,81620.16,0.0,0.99267,1e-05,1.31754]
[1778545948419,50.88,81626.9,0.0,0.99271,1e-05,1.31111]
[1778545949426,50.88,81631.25,0.0,0.99274,1e-05,1.30697]
[1778545954463,50.88,81635.83,0.0,0.99278,1e-05,1.30127]
[1778545959498,50.88,81635.74,0.0,0.99278,1e-05,1.30136]
[1778545964533,50.88,81635.74,0.0,0.99278,1e-05,1.30136]
[1778545966813,50.88,81635.92,0.0,0.99278,1e-05,1.30119]
[1778545966853,50.88,81635.92,0.0,0.99278,1e-05,1.30119]
[1778545968813,50.88,81637.47,0.0,0.99279,1e-05,1.29972]
[1778545969568,50.88,81632.34,0.0,0.99276,1e-05,1.30458]
[1778545970357,50.88,81632.34,0.0,0.99276,1e-05,1.30458]
[1778545970558,50.88,81632.34,0.0,0.99276,1e-05,1.30458]
[1778545970575,50.88,81627.97,0.0,0.99273,1e-05,1.30874]
[1778545975610,50.88,81627.81,0.0,0.99273,1e-05,1.30889]
[1778545980647,50.88,81625.25,0.0,0.99271,1e-05,1.31133]
[1778545981654,50.88,81619.05,0.0,0.99267,1e-05,1.31725]
[1778545982661,50.88,81613.29,0.0,0.99264,1e-05,1.32277]
[1778545983668,50.88,81609.74,0.0,0.99262,1e-05,1.32618]
[1778545984534,50.88,81609.74,0.0,0.99262,1e-05,1.32618]
[1778545984561,50.88,81609.74,0.0,0.99262,1e-05,1.32618]
[1778545988703,50.88,81604.23,0.0,0.99258,1e-05,1.33149]
[1778545990717,50.88,81600.01,0.0,0.99256,1e-05,1.33557]
[1778545994219,50.88,81602.44,0.0,0.99257,1e-05,1.33322]
[1778545994309,50.88,81602.44,0.0,0.99257,1e-05,1.33322]
[1778545994725,50.88,81602.44,0.0,0.99257,1e-05,1.33322]
[1778545994818,50.88,81602.44,0.0,0.99257,1e-05,1.33322]
[1778545994823,50.88,81600.56,0.0,0.99256,1e-05,1.33504]
[1778545995752,50.88,81594.84,0.0,0.99252,1e-05,1.34059]
[1778546000787,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546002318,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546002558,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546002660,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546003235,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546003311,50.88,81591.9,0.0,0.99251,1e-05,1.34344]
[1778546006829,50.88,81585.0,0.0,0.99246,1e-05,1.35017]
[1778546008551,50.88,81582.48,0.0,0.99245,1e-05,1.35264]
[1778546008560,50.88,81582.48,0.0,0.99245,1e-05,1.35264]
[1778546008843,50.88,81582.04,0.0,0.99244,1e-05,1.35307]
[1778546009367,50.88,81582.04,0.0,0.99244,1e-05,1.35307]
[1778546009560,50.88,81582.04,0.0,0.99244,1e-05,1.35307]
[1778546014885,50.88,81581.3,0.0,0.99245,1e-05,1.35241]
[1778546016482,50.88,81581.3,0.0,0.99245,1e-05,1.35241]
[1778546016561,50.88,81581.3,0.0,0.99245,1e-05,1.35241]
[1778546016731,50.88,81581.3,0.0,0.99245,1e-05,1.35241]
[1778546016812,50.88,81581.3,0.0,0.99245,1e-05,1.35241]
[1778546016899,50.88,81581.12,0.0,0.99245,1e-05,1.35258]
[1778546017906,50.88,81577.49,0.0,0.99242,1e-05,1.35614]
[1778546020893,50.88,81575.42,0.0,0.99241,1e-05,1.35817]
[1778546021063,50.88,81575.42,0.0,0.99241,1e-05,1.35817]
[1778546021100,50.88,81575.85,0.0,0.99241,1e-05,1.35775]
[1778546021309,50.88,81575.85,0.0,0.99241,1e-05,1.35775]
[1778546027977,50.88,81575.73,0.0,0.99241,1e-05,1.35787]
[1778546033012,50.88,81572.97,0.0,0.99239,1e-05,1.36058]
[1778546034806,50.88,81573.46,0.0,0.9924,1e-05,1.3601]
[1778546035063,50.88,81573.46,0.0,0.9924,1e-05,1.3601]
[1778546035137,50.88,81573.6,0.0,0.9924,1e-05,1.35996]
[1778546035442,50.88,81573.6,0.0,0.9924,1e-05,1.35996]
[1778546035562,50.88,81573.6,0.0,0.9924,1e-05,1.35996]
[1778546041069,50.88,81575.54,0.0,0.99241,1e-05,1.35805]
[1778546042601,50.88,81575.58,0.0,0.99241,1e-05,1.35801]
[1778546042812,50.88,81575.58,0.0,0.99241,1e-05,1.35801]
[1778546043083,50.88,81575.52,0.0,0.99241,1e-05,1.35807]
[1778546043408,50.88,81575.52,0.0,0.99241,1e-05,1.35807]
[1778546043560,50.88,81575.52,0.0,0.99241,1e-05,1.35807]
[1778546049125,50.88,81575.23,0.0,0.99241,1e-05,1.35836]
[1778546050840,50.88,81575.23,0.0,0.99241,1e-05,1.35836]
[1778546051059,50.88,81575.23,0.0,0.99241,1e-05,1.35836]
[1778546051139,50.88,81574.21,0.0,0.9924,1e-05,1.35936]
[1778546052083,50.88,81574.21,0.0,0.9924,1e-05,1.35936]
[1778546052310,50.88,81574.14,0.0,0.9924,1e-05,1.35943]
[1778546058188,50.88,81576.44,0.0,0.99242,1e-05,1.35717]
[1778546059195,50.88,81579.91,0.0,0.99244,1e-05,1.35377]
[1778546059509,50.88,81579.91,0.0,0.99244,1e-05,1.35377]
[1778546059562,50.88,81579.91,0.0,0.99244,1e-05,1.35377]
[1778546060202,50.88,81580.35,0.0,0.99244,1e-05,1.35334]
[1778546060841,50.88,81580.35,0.0,0.99244,1e-05,1.35334]
[1778546061062,50.88,81580.35,0.0,0.99244,1e-05,1.35334]
[1778546066244,50.88,81587.35,0.0,0.99248,1e-05,1.3465]
[1778546067251,50.88,81591.44,0.0,0.99251,1e-05,1.34252]
[1778546069094,50.88,81592.43,0.0,0.99252,1e-05,1.34155]
[1778546069265,50.88,81591.94,0.0,0.99251,1e-05,1.34203]
[1778546069309,50.88,81591.94,0.0,0.99251,1e-05,1.34203]
[1778546070124,50.88,81591.94,0.0,0.99251,1e-05,1.34203]
[1778546070272,50.88,81591.4,0.0,0.99251,1e-05,1.34255]
[1778546070314,50.88,81591.4,0.0,0.99251,1e-05,1.34255]
[1778546075849,50.88,81591.74,0.0,0.99252,1e-05,1.34085]
[1778546076058,50.88,81591.74,0.0,0.99252,1e-05,1.34085]
[1778546076108,50.88,81593.22,0.0,0.99253,1e-05,1.33941]
[1778546076314,50.88,81588.18,0.0,0.9925,1e-05,1.34431]
[1778546077412,50.88,81588.18,0.0,0.9925,1e-05,1.34431]
[1778546077561,50.88,81588.18,0.0,0.9925,1e-05,1.34431]
[1778546081157,50.88,81585.61,0.0,0.99248,1e-05,1.34681]
[1778546081258,50.88,81584.79,0.0,0.99248,1e-05,1.34761]
[1778546081307,50.88,81584.79,0.0,0.99248,1e-05,1.34761]
[1778546081349,50.88,81580.69,0.0,0.99245,1e-05,1.35162]
[1778546083354,50.88,81577.98,0.0,0.99243,1e-05,1.35427]
[1778546083559,50.88,81577.98,0.0,0.99243,1e-05,1.35427]
[1778546088088,50.88,81576.33,0.0,0.99242,1e-05,1.35589]
[1778546088310,50.88,81576.99,0.0,0.99243,1e-05,1.35524]
[1778546091610,50.88,81576.95,0.0,0.99243,1e-05,1.35528]
[1778546091812,50.88,81576.95,0.0,0.99243,1e-05,1.35528]
[1778546091901,50.88,81576.52,0.0,0.99242,1e-05,1.3557]
[1778546094440,50.88,81572.48,0.0,0.9924,1e-05,1.35967]
[1778546095633,50.88,81572.48,0.0,0.9924,1e-05,1.35967]
[1778546095811,50.88,81572.48,0.0,0.9924,1e-05,1.35967]
[1778546096454,50.88,81568.33,0.0,0.99237,1e-05,1.36376]
[1778546099475,50.88,81565.53,0.0,0.99235,1e-05,1.36652]
[1778546102688,50.88,81566.01,0.0,0.99236,1e-05,1.36604]
[1778546102820,50.88,81566.01,0.0,0.99236,1e-05,1.36604]
[1778546108346,50.88,81564.99,0.0,0.99235,1e-05,1.36705]
[1778546108559,50.88,81564.99,0.0,0.99235,1e-05,1.36705]
[1778546108564,50.88,81564.82,0.0,0.99235,1e-05,1.36722]
[1778546117601,50.88,81569.3,0.0,0.99238,1e-05,1.3628]
[1778546120412,50.88,81570.97,0.0,0.99239,1e-05,1.36116]
[1778546120561,50.88,81570.97,0.0,0.99239,1e-05,1.36116]
[1778546125657,50.88,81571.48,0.0,0.99239,1e-05,1.36065]
[1778546126664,50.88,81574.98,0.0,0.99241,1e-05,1.35722]
[1778546128269,50.88,81574.98,0.0,0.99241,1e-05,1.35722]
[1778546128311,50.88,81574.98,0.0,0.99241,1e-05,1.35722]
[1778546128300,50.88,81573.63,0.0,0.99241,1e-05,1.35854]
[1778546128678,50.88,81573.66,0.0,0.99241,1e-05,1.35851]
[1778546129410,50.88,81573.66,0.0,0.99241,1e-05,1.35851]
[1778546129561,50.88,81573.66,0.0,0.99241,1e-05,1.35851]
[1778546134722,50.88,81573.08,0.0,0.99241,1e-05,1.35769]
[1778546135729,50.88,81564.52,0.0,0.99236,1e-05,1.36612]
[1778546136766,50.88,81564.52,0.0,0.99236,1e-05,1.36612]
[1778546136807,50.88,81564.52,0.0,0.99236,1e-05,1.36612]
[1778546136909,50.88,81559.3,0.0,0.99232,1e-05,1.37128]
[1778546138275,50.88,81559.3,0.0,0.99232,1e-05,1.37128]
[1778546138308,50.88,81559.3,0.0,0.99232,1e-05,1.37128]
[1778546138323,50.88,81556.64,0.0,0.9923,1e-05,1.37392]
[1778546141467,50.88,81554.27,0.0,0.99229,1e-05,1.37627]
[1778546141559,50.88,81554.27,0.0,0.99229,1e-05,1.37627]
[1778546141771,50.88,81552.1,0.0,0.99228,1e-05,1.37843]
[1778546142778,50.88,81547.57,0.0,0.99225,1e-05,1.38294]
[1778546143682,50.88,81547.57,0.0,0.99225,1e-05,1.38294]
[1778546143812,50.88,81547.57,0.0,0.99225,1e-05,1.38294]
[1778546146806,50.88,81542.47,0.0,0.99221,1e-05,1.38803]
[1778546147813,50.88,81539.44,0.0,0.99219,1e-05,1.39107]
[1778546148749,50.88,81539.44,0.0,0.99219,1e-05,1.39107]
[1778546148812,50.88,81539.44,0.0,0.99219,1e-05,1.39107]
[1778546148820,50.88,81539.94,0.0,0.9922,1e-05,1.39057]
[1778546150058,50.88,81539.94,0.0,0.9922,1e-05,1.39057]
[1778546150310,50.88,81539.94,0.0,0.9922,1e-05,1.39057]
[1778546151841,50.88,81537.2,0.0,0.99218,1e-05,1.39331]
[1778546154759,50.88,81535.43,0.0,0.99217,1e-05,1.39509]
[1778546154816,50.88,81535.43,0.0,0.99217,1e-05,1.39509]
[1778546154862,50.88,81533.34,0.0,0.99215,1e-05,1.39719]
[1778546156383,50.88,81533.34,0.0,0.99215,1e-05,1.39719]
[1778546156412,50.88,81531.06,0.0,0.99214,1e-05,1.39949]
[1778546156562,50.88,81531.06,0.0,0.99214,1e-05,1.39949]
[1778546160910,50.88,81528.57,0.0,0.99212,1e-05,1.402]
[1778546162924,50.88,81525.81,0.0,0.9921,1e-05,1.40479]
[1778546164938,50.88,81531.31,0.0,0.99214,1e-05,1.39924]
[1778546165616,50.88,81531.31,0.0,0.99214,1e-05,1.39924]
[1778546165811,50.88,81531.31,0.0,0.99214,1e-05,1.39924]
[1778546165945,50.88,81531.08,0.0,0.99214,1e-05,1.39947]
[1778546166914,50.88,81531.08,0.0,0.99214,1e-05,1.39947]
[1778546167064,50.88,81531.08,0.0,0.99214,1e-05,1.39947]
[1778546172095,50.88,81531.95,0.0,0.99214,1e-05,1.39859]
[1778546172308,50.88,81531.95,0.0,0.99214,1e-05,1.39859]
[1778546172410,50.88,81532.18,0.0,0.99215,1e-05,1.39836]
[1778546172943,50.88,81532.18,0.0,0.99215,1e-05,1.39836]
[1778546173069,50.88,81532.18,0.0,0.99215,1e-05,1.39836]
[1778546174001,50.88,81527.79,0.0,0.99212,1e-05,1.40279]
[1778546179036,50.88,81527.65,0.0,0.99212,1e-05,1.40293]
[1778546179648,50.88,81527.65,0.0,0.99212,1e-05,1.40293]
[1778546179812,50.88,81527.65,0.0,0.99212,1e-05,1.40293]
[1778546180356,50.88,81527.65,0.0,0.99212,1e-05,1.40293]
[1778546180412,50.88,81527.75,0.0,0.99212,1e-05,1.40283]
[1778546180563,50.88,81527.75,0.0,0.99212,1e-05,1.40283]
[1778546184837,50.88,81525.31,0.0,0.9921,1e-05,1.40529]
[1778546185060,50.88,81525.31,0.0,0.9921,1e-05,1.40529]
[1778546189106,50.88,81527.42,0.0,0.99212,1e-05,1.40316]
[1778546190113,50.88,81524.48,0.0,0.9921,1e-05,1.40613]
[1778546190758,50.88,81524.48,0.0,0.9921,1e-05,1.40613]
[1778546190822,50.88,81524.48,0.0,0.9921,1e-05,1.40613]
[1778546191120,50.88,81521.71,0.0,0.99209,1e-05,1.40751]
[1778546191871,50.88,81521.71,0.0,0.99209,1e-05,1.40751]
[1778546192064,50.88,81521.71,0.0,0.99209,1e-05,1.40751]
[1778546195148,50.88,81519.4,0.0,0.99207,1e-05,1.40985]
[1778546196518,50.88,81520.62,0.0,0.99208,1e-05,1.40861]
[1778546196560,50.88,81520.62,0.0,0.99208,1e-05,1.40861]
[1778546197162,50.88,81523.18,0.0,0.99209,1e-05,1.40602]
[1778546197686,50.88,81523.18,0.0,0.99209,1e-05,1.40602]
[1778546197811,50.88,81523.18,0.0,0.99209,1e-05,1.40602]
[1778546202511,50.88,81521.02,0.0,0.99208,1e-05,1.40821]
[1778546202560,50.88,81521.02,0.0,0.99208,1e-05,1.40821]
[1778546202894,50.88,81521.02,0.0,0.99208,1e-05,1.40821]
[1778546203058,50.88,81521.02,0.0,0.99208,1e-05,1.40821]
[1778546203204,50.88,81522.05,0.0,0.99209,1e-05,1.40717]
[1778546208239,50.88,81520.46,0.0,0.99208,1e-05,1.40878]
[1778546211088,50.88,81520.14,0.0,0.99207,1e-05,1.4091]
[1778546211311,50.88,81520.14,0.0,0.99207,1e-05,1.4091]
[1778546214281,50.88,81522.97,0.0,0.99209,1e-05,1.40623]
[1778546214667,50.88,81522.97,0.0,0.99209,1e-05,1.40623]
[1778546214819,50.88,81522.97,0.0,0.99209,1e-05,1.40623]
[1778546220323,50.88,81521.77,0.0,0.99209,1e-05,1.40745]
[1778546221940,50.88,81522.53,0.0,0.99209,1e-05,1.40668]
[1778546222058,50.88,81522.53,0.0,0.99209,1e-05,1.40668]
[1778546224812,50.88,81522.88,0.0,0.99209,1e-05,1.40633]
[1778546225358,50.88,81524.36,0.0,0.9921,1e-05,1.40483]
[1778546226010,50.88,81524.36,0.0,0.9921,1e-05,1.40483]
[1778546226060,50.88,81524.36,0.0,0.9921,1e-05,1.40483]
[1778546231400,50.88,81526.59,0.0,0.99212,1e-05,1.40258]
[1778546232814,50.88,81525.92,0.0,0.99211,1e-05,1.40325]
[1778546233063,50.88,81525.92,0.0,0.99211,1e-05,1.40325]
[1778546233414,50.88,81526.31,0.0,0.99212,1e-05,1.40286]
[1778546234091,50.88,81526.31,0.0,0.99212,1e-05,1.40286]
[1778546234313,50.88,81526.31,0.0,0.99212,1e-05,1.40286]
[1778546239456,50.88,81525.69,0.0,0.99211,1e-05,1.40349]
[1778546244491,50.88,81525.54,0.0,0.99211,1e-05,1.40364]
[1778546249526,50.88,81526.82,0.0,0.99212,1e-05,1.40234]
[1778546251183,50.88,81526.82,0.0,0.99212,1e-05,1.40234]
[1778546251309,50.88,81526.82,0.0,0.99212,1e-05,1.40234]
[1778546253264,50.88,81526.22,0.0,0.99212,1e-05,1.40153]
[1778546253308,50.88,81526.22,0.0,0.99212,1e-05,1.40153]
[1778546253365,50.88,81526.24,0.0,0.99212,1e-05,1.40151]
[1778546258219,50.88,81527.61,0.0,0.99213,1e-05,1.40013]
[1778546258312,50.88,81527.61,0.0,0.99213,1e-05,1.40013]
[1778546263567,50.88,81524.27,0.0,0.99211,1e-05,1.4035]
[1778546263809,50.88,81524.27,0.0,0.99211,1e-05,1.4035]
[1778546263910,50.88,81524.4,0.0,0.99211,1e-05,1.40337]
[1778546269667,50.88,81524.89,0.0,0.99211,1e-05,1.40287]
[1778546274598,50.88,81525.54,0.0,0.99212,1e-05,1.40222]
[1778546274810,50.88,81525.54,0.0,0.99212,1e-05,1.40222]
[1778546278488,50.88,81523.37,0.0,0.9921,1e-05,1.40441]
[1778546278558,50.88,81521.93,0.0,0.99209,1e-05,1.40586]
[1778546278731,50.88,81521.78,0.0,0.99209,1e-05,1.40602]
[1778546279790,50.88,81521.78,0.0,0.99209,1e-05,1.40602]
[1778546279814,50.88,81521.78,0.0,0.99209,1e-05,1.40602]
[1778546283148,50.88,81522.41,0.0,0.9921,1e-05,1.40538]
[1778546283311,50.88,81522.41,0.0,0.9921,1e-05,1.40538]
[1778546283323,50.88,81527.26,0.0,0.99213,1e-05,1.40048]
[1778546284312,50.88,81527.26,0.0,0.99213,1e-05,1.40048]
[1778546284773,50.88,81540.99,0.0,0.99222,1e-05,1.38669]
[1778546285780,50.88,81544.53,0.0,0.99224,1e-05,1.38316]
[1778546287931,50.88,81543.01,0.0,0.99223,1e-05,1.38468]
[1778546296859,50.88,81545.26,0.0,0.99225,1e-05,1.38243]
[1778546302901,50.88,81547.67,0.0,0.99226,1e-05,1.38003]
[1778546303908,50.88,81554.4,0.0,0.99231,1e-05,1.37334]
[1778546305555,50.88,81554.4,0.0,0.99231,1e-05,1.37334]
[1778546305809,50.88,81554.36,0.0,0.99231,1e-05,1.37338]
[1778546307936,50.88,81550.01,0.0,0.99228,1e-05,1.3777]
[1778546308923,50.88,81550.01,0.0,0.99228,1e-05,1.3777]
[1778546309064,50.88,81550.01,0.0,0.99228,1e-05,1.3777]
[1778546309163,50.88,81549.63,0.0,0.99227,1e-05,1.37808]
[1778546310709,50.88,81549.41,0.0,0.99227,1e-05,1.3783]
[1778546310809,50.88,81549.41,0.0,0.99227,1e-05,1.3783]
[1778546311965,50.88,81543.65,0.0,0.99224,1e-05,1.38263]
[1778546317000,50.88,81545.21,0.0,0.99225,1e-05,1.38107]
[1778546317822,50.88,81545.21,0.0,0.99225,1e-05,1.38107]
[1778546318060,50.88,81545.21,0.0,0.99225,1e-05,1.38107]
[1778546319773,50.88,81545.09,0.0,0.99225,1e-05,1.38119]
[1778546319811,50.88,81545.09,0.0,0.99225,1e-05,1.38119]
[1778546320021,50.88,81545.95,0.0,0.99226,1e-05,1.38034]
[1778546325056,50.88,81547.06,0.0,0.99227,1e-05,1.37923]
[1778546326974,50.88,81546.67,0.0,0.99226,1e-05,1.37962]
[1778546327059,50.88,81546.67,0.0,0.99226,1e-05,1.37962]
[1778546327070,50.88,81552.88,0.0,0.9923,1e-05,1.37345]
[1778546330017,50.88,81555.28,0.0,0.99232,1e-05,1.37107]
[1778546330064,50.88,81555.28,0.0,0.99232,1e-05,1.37107]
[1778546331403,50.88,81558.51,0.0,0.99234,1e-05,1.36787]
[1778546331560,50.88,81558.51,0.0,0.99234,1e-05,1.36787]
[1778546331505,50.88,81559.99,0.0,0.99235,1e-05,1.36641]
[1778546340161,50.88,81559.63,0.0,0.99235,1e-05,1.36677]
[1778546342510,50.88,81559.49,0.0,0.99235,1e-05,1.3669]
[1778546342567,50.88,81559.49,0.0,0.99235,1e-05,1.3669]
[1778546342588,50.88,81555.07,0.0,0.99232,1e-05,1.37128]
[1778546347365,50.88,81552.39,0.0,0.9923,1e-05,1.37393]
[1778546347559,50.88,81552.39,0.0,0.9923,1e-05,1.37393]
[1778546347577,50.88,81551.58,0.0,0.99229,1e-05,1.37474]
[1778546353252,50.88,81551.47,0.0,0.99229,1e-05,1.37485]
[1778546358784,50.88,81553.37,0.0,0.99231,1e-05,1.37296]
[1778546360062,50.88,81551.48,0.0,0.99229,1e-05,1.37484]
[1778546365338,50.88,81547.14,0.0,0.99227,1e-05,1.37915]
[1778546370373,50.88,81546.58,0.0,0.99226,1e-05,1.37971]
[1778546373699,50.88,81548.03,0.0,0.99228,1e-05,1.37686]
[1778546373811,50.88,81548.03,0.0,0.99228,1e-05,1.37686]
[1778546374401,50.88,81545.09,0.0,0.99226,1e-05,1.37979]
[1778546374799,50.88,81545.09,0.0,0.99226,1e-05,1.37979]
[1778546374809,50.88,81545.09,0.0,0.99226,1e-05,1.37979]
[1778546380443,50.88,81545.44,0.0,0.99226,1e-05,1.37944]
[1778546380682,50.88,81545.44,0.0,0.99226,1e-05,1.37944]
[1778546380810,50.88,81545.44,0.0,0.99226,1e-05,1.37944]
[1778546381450,50.88,81544.31,0.0,0.99226,1e-05,1.38057]
[1778546384360,50.88,81544.18,0.0,0.99225,1e-05,1.38069]
[1778546384559,50.88,81544.18,0.0,0.99225,1e-05,1.38069]
[1778546391520,50.88,81542.01,0.0,0.99224,1e-05,1.38286]
[1778546392921,50.88,81541.98,0.0,0.99224,1e-05,1.38289]
[1778546393061,50.88,81541.98,0.0,0.99224,1e-05,1.38289]
[1778546393483,50.88,81541.98,0.0,0.99224,1e-05,1.38289]
[1778546393560,50.88,81541.98,0.0,0.99224,1e-05,1.38289]
[1778546393584,50.88,81542.9,0.0,0.99225,1e-05,1.38197]
[1778546400586,50.88,81542.89,0.0,0.99225,1e-05,1.38198]
[1778546404052,50.88,81542.77,0.0,0.99225,1e-05,1.3821]
[1778546404068,50.88,81542.77,0.0,0.99225,1e-05,1.3821]
[1778546404349,50.88,81542.77,0.0,0.99225,1e-05,1.3821]
[1778546404559,50.88,81542.77,0.0,0.99225,1e-05,1.3821]
[1778546404659,50.88,81542.77,0.0,0.99225,1e-05,1.3821]
[1778546410657,50.88,81542.69,0.0,0.99225,1e-05,1.38218]
[1778546414247,50.88,81542.76,0.0,0.99225,1e-05,1.38211]
[1778546414313,50.88,81542.76,0.0,0.99225,1e-05,1.38211]
[1778546414348,50.88,81542.76,0.0,0.99225,1e-05,1.38211]
[1778546415015,50.88,81542.76,0.0,0.99225,1e-05,1.38211]
[1778546415060,50.88,81542.76,0.0,0.99225,1e-05,1.38211]
[1778546420727,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546421865,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546422061,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546422382,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546422563,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546422664,50.88,81542.52,0.0,0.99224,1e-05,1.38235]
[1778546428625,50.88,81542.73,0.0,0.99225,1e-05,1.38214]
[1778546428817,50.88,81545.21,0.0,0.99226,1e-05,1.37967]
[1778546429328,50.88,81545.21,0.0,0.99226,1e-05,1.37967]
[1778546429560,50.88,81545.21,0.0,0.99226,1e-05,1.37967]
[1778546429661,50.88,81545.21,0.0,0.99226,1e-05,1.37967]
[1778546436839,50.88,81547.83,0.0,0.99229,1e-05,1.37566]
[1778546439993,50.88,81549.94,0.0,0.9923,1e-05,1.37356]
[1778546440063,50.88,81549.94,0.0,0.9923,1e-05,1.37356]
[1778546440092,50.88,81549.98,0.0,0.9923,1e-05,1.37352]
[1778546440888,50.88,81549.98,0.0,0.9923,1e-05,1.37352]
[1778546441063,50.88,81549.98,0.0,0.9923,1e-05,1.37352]
[1778546446910,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546448929,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546449060,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546449160,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546449847,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546450073,50.88,81546.6,0.0,0.99228,1e-05,1.37688]
[1778546453652,50.88,81543.53,0.0,0.99226,1e-05,1.37994]
[1778546453662,50.88,81544.29,0.0,0.99226,1e-05,1.37918]
[1778546453817,50.88,81544.29,0.0,0.99226,1e-05,1.37918]
[1778546453959,50.88,81543.05,0.0,0.99226,1e-05,1.38041]
[1778546454855,50.88,81543.05,0.0,0.99226,1e-05,1.38041]
[1778546455063,50.88,81543.05,0.0,0.99226,1e-05,1.38041]
[1778546461266,50.88,81542.98,0.0,0.99225,1e-05,1.38048]
[1778546461311,50.88,81542.98,0.0,0.99225,1e-05,1.38048]
[1778546461631,50.88,81542.98,0.0,0.99225,1e-05,1.38048]
[1778546461661,50.88,81541.42,0.0,0.99224,1e-05,1.38204]
[1778546461809,50.88,81541.42,0.0,0.99224,1e-05,1.38204]
[1778546467050,50.88,81538.61,0.0,0.99223,1e-05,1.38485]
[1778546468234,50.88,81538.61,0.0,0.99223,1e-05,1.38485]
[1778546468310,50.88,81538.61,0.0,0.99223,1e-05,1.38485]
[1778546468335,50.88,81538.08,0.0,0.99222,1e-05,1.38537]
[1778546468763,50.88,81538.08,0.0,0.99222,1e-05,1.38537]
[1778546468809,50.88,81538.08,0.0,0.99222,1e-05,1.38537]
[1778546474099,50.88,81533.67,0.0,0.99219,1e-05,1.38979]
[1778546474954,50.88,81533.67,0.0,0.99219,1e-05,1.38979]
[1778546475061,50.88,81533.67,0.0,0.99219,1e-05,1.38979]
[1778546475643,50.88,81533.67,0.0,0.99219,1e-05,1.38979]
[1778546475724,50.88,81533.46,0.0,0.99219,1e-05,1.39]
[1778546475811,50.88,81533.46,0.0,0.99219,1e-05,1.39]
[1778546478127,50.88,81530.38,0.0,0.99217,1e-05,1.39309]
[1778546483163,50.88,81530.28,0.0,0.99217,1e-05,1.39319]
[1778546485083,50.88,81530.02,0.0,0.99217,1e-05,1.39345]
[1778546485312,50.88,81530.02,0.0,0.99217,1e-05,1.39345]
[1778546485679,50.88,81530.02,0.0,0.99217,1e-05,1.39345]
[1778546485399,50.88,81530.05,0.0,0.99217,1e-05,1.39342]
[1778546485810,50.88,81530.05,0.0,0.99217,1e-05,1.39342]
[1778546491220,50.88,81529.2,0.0,0.99217,1e-05,1.39286]
[1778546496258,50.88,81527.1,0.0,0.99216,1e-05,1.39497]
[1778546497316,50.88,81527.1,0.0,0.99216,1e-05,1.39497]
[1778546497560,50.88,81527.1,0.0,0.99216,1e-05,1.39497]
[1778546497647,50.88,81527.17,0.0,0.99216,1e-05,1.3949]
[1778546497976,50.88,81527.17,0.0,0.99216,1e-05,1.3949]
[1778546498065,50.88,81527.17,0.0,0.99216,1e-05,1.3949]
[1778546501293,50.88,81530.63,0.0,0.99218,1e-05,1.39142]
[1778546502595,50.88,81530.63,0.0,0.99218,1e-05,1.39142]
[1778546502813,50.88,81531.36,0.0,0.99219,1e-05,1.39069]
[1778546507932,50.88,81531.4,0.0,0.99219,1e-05,1.39065]
[1778546509837,50.88,81531.4,0.0,0.99219,1e-05,1.39065]
[1778546510061,50.88,81531.4,0.0,0.99219,1e-05,1.39065]
[1778546510409,50.88,81530.75,0.0,0.99218,1e-05,1.3913]
[1778546511111,50.88,81530.75,0.0,0.99218,1e-05,1.3913]
[1778546511310,50.88,81530.75,0.0,0.99218,1e-05,1.3913]
[1778546516673,50.88,81529.24,0.0,0.99217,1e-05,1.39282]
[1778546516749,50.88,81527.62,0.0,0.99216,1e-05,1.39445]
[1778546516814,50.88,81527.62,0.0,0.99216,1e-05,1.39445]
[1778546517050,50.88,81527.62,0.0,0.99216,1e-05,1.39445]
[1778546517066,50.88,81527.62,0.0,0.99216,1e-05,1.39445]
[1778546517408,50.88,81525.02,0.0,0.99215,1e-05,1.39706]
[1778546521287,50.88,81522.88,0.0,0.99213,1e-05,1.39922]
[1778546521314,50.88,81522.88,0.0,0.99213,1e-05,1.39922]
[1778546526472,50.88,81523.62,0.0,0.99214,1e-05,1.39847]
[1778546527654,50.88,81523.62,0.0,0.99214,1e-05,1.39847]
[1778546527755,50.88,81524.0,0.0,0.99214,1e-05,1.39809]
[1778546527812,50.88,81524.0,0.0,0.99214,1e-05,1.39809]
[1778546528227,50.88,81524.0,0.0,0.99214,1e-05,1.39809]
[1778546528310,50.88,81524.0,0.0,0.99214,1e-05,1.39809]
[1778546528485,50.88,81524.48,0.0,0.99214,1e-05,1.39761]
[1778546533520,50.88,81524.0,0.0,0.99214,1e-05,1.39809]
[1778546535648,50.88,81522.89,0.0,0.99213,1e-05,1.39921]
[1778546535663,50.88,81522.29,0.0,0.99213,1e-05,1.39981]
[1778546535810,50.88,81522.29,0.0,0.99213,1e-05,1.39981]
[1778546536235,50.88,81522.29,0.0,0.99213,1e-05,1.39981]
[1778546536313,50.88,81522.29,0.0,0.99213,1e-05,1.39981]
[1778546536541,50.88,81522.34,0.0,0.99213,1e-05,1.39976]
[1778546543561,50.88,81521.47,0.0,0.99212,1e-05,1.40064]
[1778546543590,50.88,81521.7,0.0,0.99212,1e-05,1.40041]
[1778546543813,50.88,81521.7,0.0,0.99212,1e-05,1.40041]
[1778546544207,50.88,81521.7,0.0,0.99212,1e-05,1.40041]
[1778546544309,50.88,81521.7,0.0,0.99212,1e-05,1.40041]
[1778546544597,50.88,81521.96,0.0,0.99213,1e-05,1.40015]
[1778546548208,50.88,81522.58,0.0,0.99213,1e-05,1.39952]
[1778546548312,50.88,81522.58,0.0,0.99213,1e-05,1.39952]
[1778546550654,50.88,81523.43,0.0,0.99214,1e-05,1.39866]
[1778546550811,50.88,81523.43,0.0,0.99214,1e-05,1.39866]
[1778546550755,50.88,81521.89,0.0,0.99213,1e-05,1.40022]
[1778546551646,50.88,81521.78,0.0,0.99213,1e-05,1.39891]
[1778546554200,50.88,81521.7,0.0,0.99213,1e-05,1.39899]
[1778546554311,50.88,81521.7,0.0,0.99213,1e-05,1.39899]
[1778546554667,50.88,81519.26,0.0,0.99212,1e-05,1.40145]
[1778546559420,50.88,81519.59,0.0,0.99212,1e-05,1.40112]
[1778546559560,50.88,81519.59,0.0,0.99212,1e-05,1.40112]
[1778546562411,50.88,81518.19,0.0,0.99211,1e-05,1.40253]
[1778546562560,50.88,81518.19,0.0,0.99211,1e-05,1.40253]
[1778546562723,50.88,81518.01,0.0,0.99211,1e-05,1.40271]
[1778546564737,50.88,81520.73,0.0,0.99213,1e-05,1.39997]
[1778546566751,50.88,81525.92,0.0,0.99216,1e-05,1.39474]
[1778546566869,50.88,81525.92,0.0,0.99216,1e-05,1.39474]
[1778546567060,50.88,81525.92,0.0,0.99216,1e-05,1.39474]
[1778546572793,50.88,81527.38,0.0,0.99217,1e-05,1.39327]
[1778546578835,50.88,81527.41,0.0,0.99217,1e-05,1.39324]
[1778546582146,50.88,81526.52,0.0,0.99216,1e-05,1.39414]
[1778546582309,50.88,81526.52,0.0,0.99216,1e-05,1.39414]
[1778546582353,50.88,81526.35,0.0,0.99216,1e-05,1.39431]
[1778546583191,50.88,81526.35,0.0,0.99216,1e-05,1.39431]
[1778546583311,50.88,81526.35,0.0,0.99216,1e-05,1.39431]
[1778546590919,50.88,81525.8,0.0,0.99216,1e-05,1.39486]
[1778546594947,50.88,81523.38,0.0,0.99214,1e-05,1.39729]
[1778546596822,50.88,81523.38,0.0,0.99214,1e-05,1.39729]
[1778546597060,50.88,81523.34,0.0,0.99214,1e-05,1.39733]
[1778546597411,50.88,81523.34,0.0,0.99214,1e-05,1.39733]
[1778546597559,50.88,81523.34,0.0,0.99214,1e-05,1.39733]
[1778546597659,50.88,81523.34,0.0,0.99214,1e-05,1.39733]
[1778546598975,50.88,81525.84,0.0,0.99216,1e-05,1.39482]
[1778546604011,50.88,81526.02,0.0,0.99216,1e-05,1.39464]
[1778546608315,50.88,81526.85,0.0,0.99217,1e-05,1.3938]
[1778546608561,50.88,81526.85,0.0,0.99217,1e-05,1.3938]
[1778546608659,50.88,81526.48,0.0,0.99216,1e-05,1.39418]
[1778546609087,50.88,81526.48,0.0,0.99216,1e-05,1.39418]
[1778546609313,50.88,81526.48,0.0,0.99216,1e-05,1.39418]
[1778546613074,50.88,81523.11,0.0,0.99215,1e-05,1.39615]
[1778546615224,50.88,81522.96,0.0,0.99215,1e-05,1.3963]
[1778546615316,50.88,81522.96,0.0,0.99215,1e-05,1.3963]
[1778546615378,50.88,81522.96,0.0,0.99215,1e-05,1.3963]
[1778546616085,50.88,81522.96,0.0,0.99215,1e-05,1.3963]
[1778546616310,50.88,81522.96,0.0,0.99215,1e-05,1.3963]
[1778546621190,50.88,81520.7,0.0,0.99213,1e-05,1.39857]
[1778546621312,50.88,81520.7,0.0,0.99213,1e-05,1.39857]
[1778546621346,50.88,81518.37,0.0,0.99212,1e-05,1.40093]
[1778546622856,50.88,81518.37,0.0,0.99212,1e-05,1.40093]
[1778546622137,50.88,81515.29,0.0,0.9921,1e-05,1.40404]
[1778546623062,50.88,81515.29,0.0,0.9921,1e-05,1.40404]
[1778546623144,50.88,81510.11,0.0,0.99206,1e-05,1.40928]
[1778546625158,50.88,81507.27,0.0,0.99204,1e-05,1.41217]
[1778546627460,50.88,81505.95,0.0,0.99204,1e-05,1.41351]
[1778546627563,50.88,81505.95,0.0,0.99204,1e-05,1.41351]
[1778546627882,50.88,81505.95,0.0,0.99204,1e-05,1.41351]
[1778546627613,50.88,81505.98,0.0,0.99204,1e-05,1.41348]
[1778546628070,50.88,81505.98,0.0,0.99204,1e-05,1.41348]
[1778546630193,50.88,81502.77,0.0,0.99201,1e-05,1.41675]
[1778546635228,50.88,81501.74,0.0,0.99201,1e-05,1.4178]
[1778546636235,50.88,81503.85,0.0,0.99202,1e-05,1.41565]
[1778546638067,50.88,81502.67,0.0,0.99201,1e-05,1.41685]
[1778546638613,50.88,81502.67,0.0,0.99201,1e-05,1.41685]
[1778546638808,50.88,81502.67,0.0,0.99201,1e-05,1.41685]
[1778546638642,50.88,81502.02,0.0,0.99201,1e-05,1.41751]
[1778546644291,50.88,81501.24,0.0,0.992,1e-05,1.41831]
[1778546649326,50.88,81501.24,0.0,0.992,1e-05,1.41831]
[1778546650431,50.88,81501.24,0.0,0.992,1e-05,1.41831]
[1778546650569,50.88,81501.24,0.0,0.992,1e-05,1.41831]
[1778546651335,50.88,81501.11,0.0,0.992,1e-05,1.41844]
[1778546651558,50.88,81501.11,0.0,0.992,1e-05,1.41844]
[1778546651589,50.88,81500.89,0.0,0.992,1e-05,1.41866]
[1778546655509,50.88,81500.16,0.0,0.992,1e-05,1.41941]
[1778546655560,50.88,81500.16,0.0,0.992,1e-05,1.41941]
[1778546659396,50.88,81493.79,0.0,0.99195,1e-05,1.42592]
[1778546661410,50.88,81482.48,0.0,0.99188,1e-05,1.43755]
[1778546663761,50.88,81481.06,0.0,0.99187,1e-05,1.43901]
[1778546663809,50.88,81481.06,0.0,0.99187,1e-05,1.43901]
[1778546663814,50.88,81480.74,0.0,0.99187,1e-05,1.43934]
[1778546667674,50.88,81478.76,0.0,0.99185,1e-05,1.44139]
[1778546667812,50.88,81478.76,0.0,0.99185,1e-05,1.44139]
[1778546667910,50.88,81478.76,0.0,0.99185,1e-05,1.44139]
[1778546668461,50.88,81475.24,0.0,0.99183,1e-05,1.44503]
[1778546670473,50.88,81470.91,0.0,0.9918,1e-05,1.44952]
[1778546671894,50.88,81470.91,0.0,0.9918,1e-05,1.44952]
[1778546672062,50.88,81470.18,0.0,0.9918,1e-05,1.44882]
[1778546678529,50.88,81469.44,0.0,0.9918,1e-05,1.44959]
[1778546683564,50.88,81472.35,0.0,0.99182,1e-05,1.44657]
[1778546684653,50.88,81472.35,0.0,0.99182,1e-05,1.44657]
[1778546684810,50.88,81472.35,0.0,0.99182,1e-05,1.44657]
[1778546684891,50.88,81476.1,0.0,0.99184,1e-05,1.44269]
[1778546686475,50.88,81476.17,0.0,0.99184,1e-05,1.44262]
[1778546686560,50.88,81476.17,0.0,0.99184,1e-05,1.44262]
[1778546686585,50.88,81474.71,0.0,0.99183,1e-05,1.44413]
[1778546688608,50.88,81476.16,0.0,0.99184,1e-05,1.44263]
[1778546688815,50.88,81476.16,0.0,0.99184,1e-05,1.44263]
[1778546694641,50.88,81476.11,0.0,0.99184,1e-05,1.44268]
[1778546695511,50.88,81476.11,0.0,0.99184,1e-05,1.44268]
[1778546695560,50.88,81476.11,0.0,0.99184,1e-05,1.44268]
[1778546695649,50.88,81476.25,0.0,0.99184,1e-05,1.44253]
[1778546698575,50.88,81476.71,0.0,0.99185,1e-05,1.44206]
[1778546698808,50.88,81476.71,0.0,0.99185,1e-05,1.44206]
[1778546703586,50.88,81478.73,0.0,0.99186,1e-05,1.43997]
[1778546703809,50.88,81478.73,0.0,0.99186,1e-05,1.43997]
[1778546704198,50.88,81478.83,0.0,0.99186,1e-05,1.43987]
[1778546704308,50.88,81478.83,0.0,0.99186,1e-05,1.43987]
[1778546704712,50.88,81479.5,0.0,0.99187,1e-05,1.43917]
[1778546708392,50.88,81481.03,0.0,0.99188,1e-05,1.43759]
[1778546708490,50.88,81481.03,0.0,0.99188,1e-05,1.43759]
[1778546708740,50.88,81488.03,0.0,0.99192,1e-05,1.43039]
[1778546710754,50.88,81494.72,0.0,0.99197,1e-05,1.42353]
[1778546711663,50.88,81494.72,0.0,0.99197,1e-05,1.42353]
[1778546711810,50.88,81494.72,0.0,0.99197,1e-05,1.42353]
[1778546711912,50.88,81497.43,0.0,0.99199,1e-05,1.42076]
[1778546716797,50.88,81502.67,0.0,0.99202,1e-05,1.41541]
[1778546717804,50.88,81507.88,0.0,0.99206,1e-05,1.41012]
[1778546718811,50.88,81511.41,0.0,0.99208,1e-05,1.40654]
[1778546722839,50.88,81507.71,0.0,0.99206,1e-05,1.41029]
[1778546724135,50.88,81506.2,0.0,0.99205,1e-05,1.41182]
[1778546724311,50.88,81506.2,0.0,0.99205,1e-05,1.41182]
[1778546725860,50.88,81510.02,0.0,0.99207,1e-05,1.40795]
[1778546726867,50.88,81513.72,0.0,0.99209,1e-05,1.4042]
[1778546730337,50.88,81514.58,0.0,0.9921,1e-05,1.40333]
[1778546730562,50.88,81514.58,0.0,0.9921,1e-05,1.40333]
[1778546731083,50.88,81517.17,0.0,0.99212,1e-05,1.40071]
[1778546731308,50.88,81517.17,0.0,0.99212,1e-05,1.40071]
[1778546731902,50.88,81518.03,0.0,0.99213,1e-05,1.39843]
[1778546733916,50.88,81523.92,0.0,0.99217,1e-05,1.3925]
[1778546735439,50.88,81524.89,0.0,0.99218,1e-05,1.39152]
[1778546735560,50.88,81524.89,0.0,0.99218,1e-05,1.39152]
[1778546739958,50.88,81535.32,0.0,0.99224,1e-05,1.38109]
[1778546740965,50.88,81543.34,0.0,0.9923,1e-05,1.3731]
[1778546742370,50.88,81543.89,0.0,0.9923,1e-05,1.37256]
[1778546743339,50.88,81543.7,0.0,0.9923,1e-05,1.37275]
[1778546743644,50.88,81543.7,0.0,0.9923,1e-05,1.37275]
[1778546743986,50.88,81544.01,0.0,0.9923,1e-05,1.37244]
[1778546748014,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546748210,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546748308,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546749324,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546749561,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546749657,50.88,81547.51,0.0,0.99232,1e-05,1.36897]
[1778546751035,50.88,81543.55,0.0,0.9923,1e-05,1.3729]
[1778546756070,50.88,81542.56,0.0,0.99229,1e-05,1.37388]
[1778546757618,50.88,81542.56,0.0,0.99229,1e-05,1.37388]
[1778546757813,50.88,81542.56,0.0,0.99229,1e-05,1.37388]
[1778546763119,50.88,81542.06,0.0,0.99229,1e-05,1.37438]
[1778546767003,50.88,81542.07,0.0,0.99229,1e-05,1.37437]
[1778546767058,50.88,81543.0,0.0,0.99229,1e-05,1.37344]
[1778546768729,50.88,81545.23,0.0,0.99231,1e-05,1.37123]
[1778546768813,50.88,81545.23,0.0,0.99231,1e-05,1.37123]
[1778546768819,50.88,81545.83,0.0,0.99231,1e-05,1.37063]
[1778546770168,50.88,81539.23,0.0,0.99227,1e-05,1.37719]
[1778546773189,50.88,81534.52,0.0,0.99224,1e-05,1.38188]
[1778546779231,50.88,81536.82,0.0,0.99225,1e-05,1.37959]
[1778546784785,50.88,81536.15,0.0,0.99225,1e-05,1.38026]
[1778546787812,50.88,81535.56,0.0,0.99225,1e-05,1.38085]
[1778546793329,50.88,81535.26,0.0,0.99225,1e-05,1.37974]
[1778546794459,50.88,81535.26,0.0,0.99225,1e-05,1.37974]
[1778546794560,50.88,81535.26,0.0,0.99225,1e-05,1.37974]
[1778546795026,50.88,81535.26,0.0,0.99225,1e-05,1.37974]
[1778546794661,50.88,81536.5,0.0,0.99226,1e-05,1.3785]
[1778546800379,50.88,81533.99,0.0,0.99224,1e-05,1.381]
[1778546810234,50.88,81534.1,0.0,0.99224,1e-05,1.38089]
[1778546810311,50.88,81534.1,0.0,0.99224,1e-05,1.38089]
[1778546810585,50.88,81534.1,0.0,0.99224,1e-05,1.38089]
[1778546810807,50.88,81534.1,0.0,0.99224,1e-05,1.38089]
[1778546810824,50.88,81535.61,0.0,0.99225,1e-05,1.37939]
[1778546816968,50.88,81533.49,0.0,0.99224,1e-05,1.3815]
[1778546817064,50.88,81533.49,0.0,0.99224,1e-05,1.3815]
[1778546817069,50.88,81533.48,0.0,0.99224,1e-05,1.38151]
[1778546817693,50.88,81533.48,0.0,0.99224,1e-05,1.38151]
[1778546817809,50.88,81533.48,0.0,0.99224,1e-05,1.38151]
[1778546819512,50.88,81527.7,0.0,0.9922,1e-05,1.38729]
[1778546821526,50.88,81520.55,0.0,0.99216,1e-05,1.39447]
[1778546823402,50.88,81518.16,0.0,0.99214,1e-05,1.39687]
[1778546823567,50.88,81518.16,0.0,0.99214,1e-05,1.39687]
[1778546823668,50.88,81517.61,0.0,0.99214,1e-05,1.39743]
[1778546824323,50.88,81517.61,0.0,0.99214,1e-05,1.39743]
[1778546824559,50.88,81517.61,0.0,0.99214,1e-05,1.39743]
[1778546830589,50.88,81518.58,0.0,0.99214,1e-05,1.39645]
[1778546832697,50.88,81518.36,0.0,0.99214,1e-05,1.39667]
[1778546832809,50.88,81518.36,0.0,0.99214,1e-05,1.39667]
[1778546832910,50.88,81518.36,0.0,0.99214,1e-05,1.39667]
[1778546833375,50.88,81518.36,0.0,0.99214,1e-05,1.39667]
[1778546833557,50.88,81518.36,0.0,0.99214,1e-05,1.39667]
[1778546838645,50.88,81516.94,0.0,0.99213,1e-05,1.3981]
[1778546843680,50.88,81516.1,0.0,0.99213,1e-05,1.39895]
[1778546844996,50.88,81516.1,0.0,0.99213,1e-05,1.39895]
[1778546845066,50.88,81516.1,0.0,0.99213,1e-05,1.39895]
[1778546845097,50.88,81516.42,0.0,0.99213,1e-05,1.39863]
[1778546845243,50.88,81516.42,0.0,0.99213,1e-05,1.39863]
[1778546845309,50.88,81516.42,0.0,0.99213,1e-05,1.39863]
[1778546850729,50.88,81518.19,0.0,0.99214,1e-05,1.39684]
[1778546851737,50.88,81526.27,0.0,0.9922,1e-05,1.38731]
[1778546852727,50.88,81526.27,0.0,0.9922,1e-05,1.38731]
[1778546852808,50.88,81526.27,0.0,0.9922,1e-05,1.38731]
[1778546852828,50.88,81530.6,0.0,0.99223,1e-05,1.38298]
[1778546854077,50.88,81530.6,0.0,0.99223,1e-05,1.38298]
[1778546854310,50.88,81532.22,0.0,0.99224,1e-05,1.38136]
[1778546856772,50.88,81536.36,0.0,0.99227,1e-05,1.37723]
[1778546858651,50.88,81536.96,0.0,0.99227,1e-05,1.37664]
[1778546858810,50.88,81536.96,0.0,0.99227,1e-05,1.37664]
[1778546858879,50.88,81537.7,0.0,0.99227,1e-05,1.3759]
[1778546859366,50.88,81537.7,0.0,0.99227,1e-05,1.3759]
[1778546859559,50.88,81537.7,0.0,0.99227,1e-05,1.3759]
[1778546865836,50.88,81538.63,0.0,0.99228,1e-05,1.37498]
[1778546870870,50.88,81538.52,0.0,0.99228,1e-05,1.37508]
[1778546873020,50.88,81535.96,0.0,0.99226,1e-05,1.37763]
[1778546873059,50.88,81535.96,0.0,0.99226,1e-05,1.37763]
[1778546873063,50.88,81535.99,0.0,0.99226,1e-05,1.3776]
[1778546873765,50.88,81535.99,0.0,0.99226,1e-05,1.3776]
[1778546873819,50.88,81535.99,0.0,0.99226,1e-05,1.3776]
[1778546878927,50.88,81537.95,0.0,0.99228,1e-05,1.37565]
[1778546880369,50.88,81539.92,0.0,0.99229,1e-05,1.37369]
[1778546880558,50.88,81539.92,0.0,0.99229,1e-05,1.37369]
[1778546880941,50.88,81539.94,0.0,0.99229,1e-05,1.37367]
[1778546881587,50.88,81539.94,0.0,0.99229,1e-05,1.37367]
[1778546881811,50.88,81539.94,0.0,0.99229,1e-05,1.37367]
[1778546881948,50.88,81545.23,0.0,0.99232,1e-05,1.36843]
[1778546885976,50.88,81548.46,0.0,0.99234,1e-05,1.36523]
[1778546891011,50.88,81544.56,0.0,0.99232,1e-05,1.36909]
[1778546891482,50.88,81544.56,0.0,0.99232,1e-05,1.36909]
[1778546891560,50.88,81544.56,0.0,0.99232,1e-05,1.36909]
[1778546891846,50.88,81544.56,0.0,0.99232,1e-05,1.36909]
[1778546892064,50.88,81544.56,0.0,0.99232,1e-05,1.36909]
[1778546892092,50.88,81544.22,0.0,0.99232,1e-05,1.36943]
[1778546898061,50.88,81544.68,0.0,0.99232,1e-05,1.36897]
[1778546901386,50.88,81545.34,0.0,0.99232,1e-05,1.36832]
[1778546901561,50.88,81545.34,0.0,0.99232,1e-05,1.36832]
[1778546901980,50.88,81545.34,0.0,0.99232,1e-05,1.36832]
[1778546902063,50.88,81545.34,0.0,0.99232,1e-05,1.36832]
[1778546902089,50.88,81545.63,0.0,0.99233,1e-05,1.36803]
[1778546907124,50.88,81546.35,0.0,0.99233,1e-05,1.36732]
[1778546912159,50.88,81545.82,0.0,0.99233,1e-05,1.36644]
[1778546917194,50.88,81546.55,0.0,0.99234,1e-05,1.36572]
[1778546923237,50.88,81546.21,0.0,0.99234,1e-05,1.36606]
[1778546927137,50.88,81543.92,0.0,0.99232,1e-05,1.36832]
[1778546927310,50.88,81543.92,0.0,0.99232,1e-05,1.36832]
[1778546927718,50.88,81543.92,0.0,0.99232,1e-05,1.36832]
[1778546927811,50.88,81543.92,0.0,0.99232,1e-05,1.36832]
[1778546927819,50.88,81543.92,0.0,0.99232,1e-05,1.36832]
[1778546933483,50.88,81546.46,0.0,0.99234,1e-05,1.36581]
[1778546937788,50.88,81546.39,0.0,0.99234,1e-05,1.36588]
[1778546937812,50.88,81546.39,0.0,0.99234,1e-05,1.36588]
[1778546937943,50.88,81546.39,0.0,0.99234,1e-05,1.36588]
[1778546939047,50.88,81546.39,0.0,0.99234,1e-05,1.36588]
[1778546939060,50.88,81546.39,0.0,0.99234,1e-05,1.36588]
[1778546942370,50.88,81543.56,0.0,0.99232,1e-05,1.36868]
[1778546947405,50.88,81546.43,0.0,0.99234,1e-05,1.36584]
[1778546949656,50.88,81546.72,0.0,0.99234,1e-05,1.36555]
[1778546949812,50.88,81546.72,0.0,0.99234,1e-05,1.36555]
[1778546949837,50.88,81545.95,0.0,0.99233,1e-05,1.36631]
[1778546950992,50.88,81545.95,0.0,0.99233,1e-05,1.36631]
[1778546951061,50.88,81545.95,0.0,0.99233,1e-05,1.36631]
[1778546959489,50.88,81546.85,0.0,0.99234,1e-05,1.36542]
[1778546960496,50.88,81544.13,0.0,0.99232,1e-05,1.36812]
[1778546961407,50.88,81544.13,0.0,0.99232,1e-05,1.36812]
[1778546961559,50.88,81544.13,0.0,0.99232,1e-05,1.36812]
[1778546961561,50.88,81544.19,0.0,0.99232,1e-05,1.36806]
[1778546962479,50.88,81544.19,0.0,0.99232,1e-05,1.36806]
[1778546962564,50.88,81544.19,0.0,0.99232,1e-05,1.36806]
[1778546968552,50.88,81544.47,0.0,0.99233,1e-05,1.36778]
[1778546969672,50.88,81544.47,0.0,0.99233,1e-05,1.36778]
[1778546969815,50.88,81544.47,0.0,0.99233,1e-05,1.36778]
[1778546969886,50.88,81545.97,0.0,0.99233,1e-05,1.3663]
[1778546971072,50.88,81545.97,0.0,0.99233,1e-05,1.3663]
[1778546971309,50.88,81546.22,0.0,0.99234,1e-05,1.36465]
[1778546976609,50.88,81545.49,0.0,0.99234,1e-05,1.36537]
[1778546982650,50.88,81545.3,0.0,0.99234,1e-05,1.36556]
[1778546988693,50.88,81545.08,0.0,0.99234,1e-05,1.36578]
[1778546989782,50.88,81545.08,0.0,0.99234,1e-05,1.36578]
[1778546989809,50.88,81545.08,0.0,0.99234,1e-05,1.36578]
[1778546990160,50.88,81544.35,0.0,0.99233,1e-05,1.3665]
[1778546990944,50.88,81544.35,0.0,0.99233,1e-05,1.3665]
[1778546991062,50.88,81544.35,0.0,0.99233,1e-05,1.3665]
[1778546996749,50.88,81544.56,0.0,0.99233,1e-05,1.36629]
[1778546998817,50.88,81544.63,0.0,0.99233,1e-05,1.36622]
[1778546998831,50.88,81544.63,0.0,0.99233,1e-05,1.36622]
[1778546998972,50.88,81546.42,0.0,0.99235,1e-05,1.36445]
[1778546999770,50.88,81549.03,0.0,0.99236,1e-05,1.36187]
[1778547000825,50.88,81549.03,0.0,0.99236,1e-05,1.36187]
[1778547001058,50.88,81549.03,0.0,0.99236,1e-05,1.36187]
[1778547005597,50.88,81548.2,0.0,0.99236,1e-05,1.36269]
[1778547005812,50.88,81548.2,0.0,0.99236,1e-05,1.36269]
[1778547005911,50.88,81548.4,0.0,0.99236,1e-05,1.3625]
[1778547013869,50.88,81549.22,0.0,0.99236,1e-05,1.36169]
[1778547018904,50.88,81549.2,0.0,0.99236,1e-05,1.36171]
[1778547023959,50.88,81549.23,0.0,0.99236,1e-05,1.36168]
[1778547027898,50.88,81549.27,0.0,0.99236,1e-05,1.36164]
[1778547028065,50.88,81549.27,0.0,0.99236,1e-05,1.36164]
[1778547034029,50.88,81549.87,0.0,0.99238,1e-05,1.35965]
[1778547037050,50.88,81555.58,0.0,0.99241,1e-05,1.35404]
[1778547037543,50.88,81555.58,0.0,0.99241,1e-05,1.35404]
[1778547037560,50.88,81555.58,0.0,0.99241,1e-05,1.35404]
[1778547038057,50.88,81556.92,0.0,0.99242,1e-05,1.35272]
[1778547039052,50.88,81556.92,0.0,0.99242,1e-05,1.35272]
[1778547039062,50.88,81556.92,0.0,0.99242,1e-05,1.35272]
[1778547043135,50.88,81557.37,0.0,0.99242,1e-05,1.35228]
[1778547043309,50.88,81557.37,0.0,0.99242,1e-05,1.35228]
[1778547043295,50.88,81557.75,0.0,0.99243,1e-05,1.35191]
[1778547044099,50.88,81557.76,0.0,0.99243,1e-05,1.3519]
[1778547046113,50.88,81563.05,0.0,0.99246,1e-05,1.34672]
[1778547047120,50.88,81565.1,0.0,0.99247,1e-05,1.34471]
[1778547047729,50.88,81565.1,0.0,0.99247,1e-05,1.34471]
[1778547047823,50.88,81565.1,0.0,0.99247,1e-05,1.34471]
[1778547052155,50.88,81569.7,0.0,0.9925,1e-05,1.34023]
[1778547055230,50.88,81570.16,0.0,0.9925,1e-05,1.33978]
[1778547055309,50.88,81570.16,0.0,0.9925,1e-05,1.33978]
[1778547055331,50.88,81569.99,0.0,0.9925,1e-05,1.33995]
[1778547056329,50.88,81569.99,0.0,0.9925,1e-05,1.33995]
[1778547056560,50.88,81569.95,0.0,0.9925,1e-05,1.33999]
[1778547061890,50.88,81570.33,0.0,0.9925,1e-05,1.33962]
[1778547062059,50.88,81570.33,0.0,0.9925,1e-05,1.33962]
[1778547062225,50.88,81569.73,0.0,0.9925,1e-05,1.3402]
[1778547063232,50.88,81571.94,0.0,0.99251,1e-05,1.33805]
[1778547064239,50.88,81574.06,0.0,0.99253,1e-05,1.33599]
[1778547065246,50.88,81571.24,0.0,0.99251,1e-05,1.33873]
[1778547065687,50.88,81571.24,0.0,0.99251,1e-05,1.33873]
[1778547065812,50.88,81571.24,0.0,0.99251,1e-05,1.33873]
[1778547071288,50.88,81568.86,0.0,0.9925,1e-05,1.34105]
[1778547074753,50.88,81569.35,0.0,0.9925,1e-05,1.34057]
[1778547074808,50.88,81569.35,0.0,0.9925,1e-05,1.34057]
[1778547075316,50.88,81569.21,0.0,0.9925,1e-05,1.34071]
[1778547075695,50.88,81569.21,0.0,0.9925,1e-05,1.34071]
[1778547075810,50.88,81569.21,0.0,0.9925,1e-05,1.34071]
[1778547084379,50.88,81570.02,0.0,0.9925,1e-05,1.33992]
[1778547090054,50.88,81569.77,0.0,0.9925,1e-05,1.34016]
[1778547091425,50.88,81569.32,0.0,0.9925,1e-05,1.3406]
[1778547091561,50.88,81569.32,0.0,0.9925,1e-05,1.3406]
[1778547091816,50.88,81569.32,0.0,0.9925,1e-05,1.3406]
[1778547091877,50.88,81569.21,0.0,0.99251,1e-05,1.33933]
[1778547096463,50.88,81561.67,0.0,0.99246,1e-05,1.34668]
[1778547097830,50.88,81561.67,0.0,0.99246,1e-05,1.34668]
[1778547098060,50.88,81561.67,0.0,0.99246,1e-05,1.34668]
[1778547098161,50.88,81557.89,0.0,0.99243,1e-05,1.35038]
[1778547103512,50.88,81557.1,0.0,0.99243,1e-05,1.35115]
[1778547105637,50.88,81559.46,0.0,0.99244,1e-05,1.34884]
[1778547105817,50.88,81559.46,0.0,0.99244,1e-05,1.34884]
[1778547105918,50.88,81559.53,0.0,0.99244,1e-05,1.34877]
[1778547111568,50.88,81558.8,0.0,0.99244,1e-05,1.34949]
[1778547116603,50.88,81564.34,0.0,0.99247,1e-05,1.34407]
[1778547118809,50.88,81565.89,0.0,0.99248,1e-05,1.34256]
[1778547119061,50.88,81565.89,0.0,0.99248,1e-05,1.34256]
[1778547123569,50.88,81567.95,0.0,0.9925,1e-05,1.34055]
[1778547123813,50.88,81567.95,0.0,0.9925,1e-05,1.34055]
[1778547123903,50.88,81566.33,0.0,0.99249,1e-05,1.34213]
[1778547126514,50.88,81569.43,0.0,0.99251,1e-05,1.33911]
[1778547126558,50.88,81569.43,0.0,0.99251,1e-05,1.33911]
[1778547131711,50.88,81572.5,0.0,0.99253,1e-05,1.33613]
[1778547134716,50.88,81572.77,0.0,0.99253,1e-05,1.33587]
[1778547134810,50.88,81572.77,0.0,0.99253,1e-05,1.33587]
[1778547135578,50.88,81572.77,0.0,0.99253,1e-05,1.33587]
[1778547135808,50.88,81572.77,0.0,0.99253,1e-05,1.33587]
[1778547135847,50.88,81572.62,0.0,0.99253,1e-05,1.33601]
[1778547141781,50.88,81571.62,0.0,0.99252,1e-05,1.33698]
[1778547146816,50.88,81571.03,0.0,0.99252,1e-05,1.33756]
[1778547150333,50.88,81570.02,0.0,0.99251,1e-05,1.33854]
[1778547150559,50.88,81570.56,0.0,0.99251,1e-05,1.33801]
[1778547151853,50.88,81567.3,0.0,0.9925,1e-05,1.3398]
[1778547152860,50.88,81562.74,0.0,0.99247,1e-05,1.34425]
[1778547153867,50.88,81555.04,0.0,0.99242,1e-05,1.35178]
[1778547154699,50.88,81555.04,0.0,0.99242,1e-05,1.35178]
[1778547154810,50.88,81555.04,0.0,0.99242,1e-05,1.35178]
[1778547154874,50.88,81549.32,0.0,0.99239,1e-05,1.3574]
[1778547156984,50.88,81548.34,0.0,0.99238,1e-05,1.35837]
[1778547157066,50.88,81548.34,0.0,0.99238,1e-05,1.35837]
[1778547157085,50.88,81547.84,0.0,0.99238,1e-05,1.35886]
[1778547163325,50.88,81548.24,0.0,0.99238,1e-05,1.35847]
[1778547163560,50.88,81545.9,0.0,0.99236,1e-05,1.36077]
[1778547168974,50.88,81544.91,0.0,0.99236,1e-05,1.36175]
[1778547169810,50.88,81544.91,0.0,0.99236,1e-05,1.36175]
[1778547170061,50.88,81544.91,0.0,0.99236,1e-05,1.36175]
[1778547170698,50.88,81544.16,0.0,0.99235,1e-05,1.36249]
[1778547170808,50.88,81544.16,0.0,0.99235,1e-05,1.36249]
[1778547170909,50.88,81544.16,0.0,0.99235,1e-05,1.36249]
[1778547176023,50.88,81547.27,0.0,0.99237,1e-05,1.35942]
[1778547177041,50.88,81547.27,0.0,0.99237,1e-05,1.35942]
[1778547177066,50.88,81547.27,0.0,0.99237,1e-05,1.35942]
[1778547183078,50.88,81547.45,0.0,0.99237,1e-05,1.35925]
[1778547184085,50.88,81552.17,0.0,0.9924,1e-05,1.3546]
[1778547185583,50.88,81555.41,0.0,0.99243,1e-05,1.35142]
[1778547185816,50.88,81555.41,0.0,0.99243,1e-05,1.35142]
[1778547188134,50.88,81557.11,0.0,0.99244,1e-05,1.34976]
[1778547188310,50.88,81557.11,0.0,0.99244,1e-05,1.34976]
[1778547188411,50.88,81557.64,0.0,0.99244,1e-05,1.34924]
[1778547192852,50.88,81557.45,0.0,0.99244,1e-05,1.34942]
[1778547193062,50.88,81557.45,0.0,0.99244,1e-05,1.34942]
[1778547198183,50.88,81558.41,0.0,0.99244,1e-05,1.34848]
[1778547198624,50.88,81558.41,0.0,0.99244,1e-05,1.34848]
[1778547198809,50.88,81558.41,0.0,0.99244,1e-05,1.34848]
[1778547199252,50.88,81558.41,0.0,0.99244,1e-05,1.34848]
[1778547199309,50.88,81558.41,0.0,0.99244,1e-05,1.34848]
[1778547199353,50.88,81559.07,0.0,0.99245,1e-05,1.34784]
[1778547201204,50.88,81562.54,0.0,0.99247,1e-05,1.34445]
[1778547206239,50.88,81562.85,0.0,0.99247,1e-05,1.34414]
[1778547207231,50.88,81562.85,0.0,0.99247,1e-05,1.34414]
[1778547207309,50.88,81562.85,0.0,0.99247,1e-05,1.34414]
[1778547208175,50.88,81562.79,0.0,0.99247,1e-05,1.3442]
[1778547208313,50.88,81562.79,0.0,0.99247,1e-05,1.3442]
[1778547208411,50.88,81562.08,0.0,0.99247,1e-05,1.34489]
[1778547219331,50.88,81562.04,0.0,0.99247,1e-05,1.34355]
[1778547221765,50.88,81561.43,0.0,0.99247,1e-05,1.34414]
[1778547221808,50.88,81561.43,0.0,0.99247,1e-05,1.34414]
[1778547227387,50.88,81561.59,0.0,0.99247,1e-05,1.34399]
[1778547230169,50.88,81561.39,0.0,0.99247,1e-05,1.34418]
[1778547230308,50.88,81561.39,0.0,0.99247,1e-05,1.34418]
[1778547231466,50.88,81559.99,0.0,0.99246,1e-05,1.34555]
[1778547231470,50.88,81559.56,0.0,0.99246,1e-05,1.34597]
[1778547231563,50.88,81559.56,0.0,0.99246,1e-05,1.34597]
[1778547240485,50.88,81560.15,0.0,0.99246,1e-05,1.34539]
[1778547240558,50.88,81559.59,0.0,0.99246,1e-05,1.34594]
[1778547246402,50.88,81560.48,0.0,0.99247,1e-05,1.34507]
[1778547246520,50.88,81564.8,0.0,0.99249,1e-05,1.34086]
[1778547246562,50.88,81564.8,0.0,0.99249,1e-05,1.34086]
[1778547249031,50.88,81566.11,0.0,0.9925,1e-05,1.33958]
[1778547249063,50.88,81566.11,0.0,0.9925,1e-05,1.33958]
[1778547249542,50.88,81566.65,0.0,0.9925,1e-05,1.33906]
[1778547254577,50.88,81567.41,0.0,0.99251,1e-05,1.33832]
[1778547260479,50.88,81566.96,0.0,0.99251,1e-05,1.33875]
[1778547260619,50.88,81561.82,0.0,0.99247,1e-05,1.34376]
[1778547265991,50.88,81560.88,0.0,0.99247,1e-05,1.34468]
[1778547266059,50.88,81560.88,0.0,0.99247,1e-05,1.34468]
[1778547266160,50.88,81560.17,0.0,0.99246,1e-05,1.34537]
[1778547271857,50.88,81559.36,0.0,0.99246,1e-05,1.34617]
[1778547272063,50.88,81559.36,0.0,0.99246,1e-05,1.34617]
[1778547272161,50.88,81559.15,0.0,0.99246,1e-05,1.34499]
[1778547272936,50.88,81559.15,0.0,0.99246,1e-05,1.34499]
[1778547273809,50.88,81558.34,0.0,0.99246,1e-05,1.34578]
[1778547280193,50.88,81558.03,0.0,0.99246,1e-05,1.34608]
[1778547280252,50.88,81558.03,0.0,0.99246,1e-05,1.34608]
[1778547280325,50.88,81558.03,0.0,0.99246,1e-05,1.34608]
[1778547280426,50.88,81559.09,0.0,0.99246,1e-05,1.34504]
[1778547287808,50.88,81559.73,0.0,0.99247,1e-05,1.34442]
[1778547293062,50.88,81558.1,0.0,0.99246,1e-05,1.34601]
[1778547293310,50.88,81558.1,0.0,0.99246,1e-05,1.34601]
[1778547293409,50.88,81557.99,0.0,0.99246,1e-05,1.34612]
[1778547293815,50.88,81557.99,0.0,0.99246,1e-05,1.34612]
[1778547294086,50.88,81557.99,0.0,0.99246,1e-05,1.34612]
[1778547294857,50.88,81543.53,0.0,0.99236,1e-05,1.36032]
[1778547296536,50.88,81543.53,0.0,0.99236,1e-05,1.36032]
[1778547296562,50.88,81543.53,0.0,0.99236,1e-05,1.36032]
[1778547296577,50.88,81542.45,0.0,0.99236,1e-05,1.36138]
[1778547296864,50.88,81542.45,0.0,0.99236,1e-05,1.36138]
[1778547297060,50.88,81542.45,0.0,0.99236,1e-05,1.36138]
[1778547302916,50.88,81545.59,0.0,0.99238,1e-05,1.35829]
[1778547305940,50.88,81549.61,0.0,0.9924,1e-05,1.35433]
[1778547306827,50.88,81549.61,0.0,0.9924,1e-05,1.35433]
[1778547307065,50.88,81549.61,0.0,0.9924,1e-05,1.35433]
[1778547307108,50.88,81552.22,0.0,0.99242,1e-05,1.35177]
[1778547307699,50.88,81552.22,0.0,0.99242,1e-05,1.35177]
[1778547307813,50.88,81552.22,0.0,0.99242,1e-05,1.35177]
[1778547312991,50.88,81553.55,0.0,0.99243,1e-05,1.35047]
[1778547314844,50.88,81553.91,0.0,0.99243,1e-05,1.35011]
[1778547315070,50.88,81553.91,0.0,0.99243,1e-05,1.35011]
[1778547315584,50.88,81553.91,0.0,0.99243,1e-05,1.35011]
[1778547315168,50.88,81553.91,0.0,0.99243,1e-05,1.35011]
[1778547315812,50.88,81553.91,0.0,0.99243,1e-05,1.35011]
[1778547321057,50.88,81554.2,0.0,0.99243,1e-05,1.34983]
[1778547326092,50.88,81554.69,0.0,0.99244,1e-05,1.34935]
[1778547327838,50.88,81553.76,0.0,0.99243,1e-05,1.35026]
[1778547328063,50.88,81553.76,0.0,0.99243,1e-05,1.35026]
[1778547328525,50.88,81553.76,0.0,0.99243,1e-05,1.35026]
[1778547328565,50.88,81553.76,0.0,0.99243,1e-05,1.35026]
[1778547328626,50.88,81553.62,0.0,0.99243,1e-05,1.3504]
[1778547335155,50.88,81551.41,0.0,0.99242,1e-05,1.35117]
[1778547340190,50.88,81550.61,0.0,0.99242,1e-05,1.35196]
[1778547341406,50.88,81550.61,0.0,0.99242,1e-05,1.35196]
[1778547341561,50.88,81550.61,0.0,0.99242,1e-05,1.35196]
[1778547341639,50.88,81550.54,0.0,0.99242,1e-05,1.35203]
[1778547342113,50.88,81550.54,0.0,0.99242,1e-05,1.35203]
[1778547342309,50.88,81550.54,0.0,0.99242,1e-05,1.35203]
[1778547350260,50.88,81551.08,0.0,0.99242,1e-05,1.3515]
[1778547351267,50.88,81554.19,0.0,0.99244,1e-05,1.34845]
[1778547352391,50.88,81554.19,0.0,0.99244,1e-05,1.34845]
[1778547352559,50.88,81554.19,0.0,0.99244,1e-05,1.34845]
[1778547352491,50.88,81558.93,0.0,0.99247,1e-05,1.34382]
[1778547353281,50.88,81560.83,0.0,0.99248,1e-05,1.34196]
[1778547353998,50.88,81560.83,0.0,0.99248,1e-05,1.34196]
[1778547354063,50.88,81560.83,0.0,0.99248,1e-05,1.34196]
[1778547354288,50.88,81563.86,0.0,0.9925,1e-05,1.33901]
[1778547359323,50.88,81565.13,0.0,0.99251,1e-05,1.33777]
[1778547362344,50.88,81558.39,0.0,0.99247,1e-05,1.34434]
[1778547363601,50.88,81558.39,0.0,0.99247,1e-05,1.34434]
[1778547363351,50.88,81552.79,0.0,0.99243,1e-05,1.34982]
[1778547363817,50.88,81552.79,0.0,0.99243,1e-05,1.34982]
[1778547364276,50.88,81552.79,0.0,0.99243,1e-05,1.34982]
[1778547364312,50.88,81552.79,0.0,0.99243,1e-05,1.34982]
[1778547364358,50.88,81551.87,0.0,0.99243,1e-05,1.35072]
[1778547369393,50.88,81551.92,0.0,0.99243,1e-05,1.35067]
[1778547373421,50.88,81548.58,0.0,0.9924,1e-05,1.35395]
[1778547374106,50.88,81548.58,0.0,0.9924,1e-05,1.35395]
[1778547374310,50.88,81548.58,0.0,0.9924,1e-05,1.35395]
[1778547374428,50.88,81548.51,0.0,0.9924,1e-05,1.35402]
[1778547375296,50.88,81548.51,0.0,0.9924,1e-05,1.35402]
[1778547375313,50.88,81548.51,0.0,0.9924,1e-05,1.35402]
[1778547380475,50.88,81546.01,0.0,0.99239,1e-05,1.35648]
[1778547380560,50.88,81546.01,0.0,0.99239,1e-05,1.35648]
[1778547380576,50.88,81546.61,0.0,0.99239,1e-05,1.35589]
[1778547381061,50.88,81546.61,0.0,0.99239,1e-05,1.35589]
[1778547381309,50.88,81546.61,0.0,0.99239,1e-05,1.35589]
[1778547386512,50.88,81546.71,0.0,0.99239,1e-05,1.35579]
[1778547391547,50.88,81545.76,0.0,0.99239,1e-05,1.35533]
[1778547396582,50.88,81546.58,0.0,0.9924,1e-05,1.35452]
[1778547401617,50.88,81549.26,0.0,0.99242,1e-05,1.35189]
[1778547403085,50.88,81550.15,0.0,0.99242,1e-05,1.35102]
[1778547403309,50.88,81550.15,0.0,0.99242,1e-05,1.35102]
[1778547403631,50.88,81550.04,0.0,0.99242,1e-05,1.35113]
[1778547403806,50.88,81550.04,0.0,0.99242,1e-05,1.35113]
[1778547404067,50.88,81550.04,0.0,0.99242,1e-05,1.35113]
[1778547407659,50.88,81554.35,0.0,0.99245,1e-05,1.3469]
[1778547407857,50.88,81554.35,0.0,0.99245,1e-05,1.3469]
[1778547408064,50.88,81554.35,0.0,0.99245,1e-05,1.3469]
[1778547409020,50.88,81555.81,0.0,0.99246,1e-05,1.34548]
[1778547409059,50.88,81555.81,0.0,0.99246,1e-05,1.34548]
[1778547409673,50.88,81556.69,0.0,0.99246,1e-05,1.34462]
[1778547414708,50.88,81556.54,0.0,0.99246,1e-05,1.34476]
[1778547419743,50.88,81555.84,0.0,0.99246,1e-05,1.34545]
[1778547421739,50.88,81554.95,0.0,0.99245,1e-05,1.34632]
[1778547421814,50.88,81554.95,0.0,0.99245,1e-05,1.34632]
[1778547422372,50.88,81554.95,0.0,0.99245,1e-05,1.34632]
[1778547422562,50.88,81554.95,0.0,0.99245,1e-05,1.34632]
[1778547422607,50.88,81554.98,0.0,0.99245,1e-05,1.34629]
[1778547428278,50.88,81554.89,0.0,0.99245,1e-05,1.34638]
[1778547428311,50.88,81554.89,0.0,0.99245,1e-05,1.34638]
[1778547428380,50.88,81554.22,0.0,0.99245,1e-05,1.34703]
[1778547428776,50.88,81554.22,0.0,0.99245,1e-05,1.34703]
[1778547428811,50.88,81554.22,0.0,0.99245,1e-05,1.34703]
[1778547434278,50.88,81554.04,0.0,0.99245,1e-05,1.34721]
[1778547434308,50.88,81554.04,0.0,0.99245,1e-05,1.34721]
[1778547434409,50.88,81552.87,0.0,0.99244,1e-05,1.34835]
[1778547434881,50.88,81552.87,0.0,0.99244,1e-05,1.34835]
[1778547435060,50.88,81552.87,0.0,0.99244,1e-05,1.34835]
[1778547444918,50.88,81552.4,0.0,0.99244,1e-05,1.34881]
[1778547446135,50.88,81552.4,0.0,0.99244,1e-05,1.34881]
[1778547446310,50.88,81552.4,0.0,0.99244,1e-05,1.34881]
[1778547446411,50.88,81552.44,0.0,0.99244,1e-05,1.34877]
[1778547447474,50.88,81552.44,0.0,0.99244,1e-05,1.34877]
[1778547447565,50.88,81552.44,0.0,0.99244,1e-05,1.34877]
[1778547453406,50.88,81552.74,0.0,0.99244,1e-05,1.34848]
[1778547454648,50.88,81552.74,0.0,0.99245,1e-05,1.34709]
[1778547454749,50.88,81551.23,0.0,0.99244,1e-05,1.34857]
[1778547454809,50.88,81551.23,0.0,0.99244,1e-05,1.34857]
[1778547455664,50.88,81551.23,0.0,0.99244,1e-05,1.34857]
[1778547455748,50.88,81547.51,0.0,0.99241,1e-05,1.35222]
[1778547455815,50.88,81547.51,0.0,0.99241,1e-05,1.35222]
[1778547461030,50.88,81546.69,0.0,0.99241,1e-05,1.35302]
[1778547467072,50.88,81545.15,0.0,0.9924,1e-05,1.35454]
[1778547473114,50.88,81545.06,0.0,0.9924,1e-05,1.35463]
[1778547478149,50.88,81545.08,0.0,0.9924,1e-05,1.35461]
[1778547481863,50.88,81544.69,0.0,0.9924,1e-05,1.35499]
[1778547482062,50.88,81544.69,0.0,0.9924,1e-05,1.35499]
[1778547482180,50.88,81544.58,0.0,0.99239,1e-05,1.3551]
[1778547483344,50.88,81544.58,0.0,0.99239,1e-05,1.3551]
[1778547483559,50.88,81544.58,0.0,0.99239,1e-05,1.3551]
[1778547491245,50.88,81542.79,0.0,0.99238,1e-05,1.3568]
[1778547497287,50.88,81542.71,0.0,0.99238,1e-05,1.35685]
[1778547500962,50.88,81541.06,0.0,0.99237,1e-05,1.35848]
[1778547501060,50.88,81541.06,0.0,0.99237,1e-05,1.35848]
[1778547501315,50.88,81541.23,0.0,0.99237,1e-05,1.35831]
[1778547501863,50.88,81541.23,0.0,0.99237,1e-05,1.35831]
[1778547502062,50.88,81541.23,0.0,0.99237,1e-05,1.35831]
[1778547506194,50.88,81540.93,0.0,0.99237,1e-05,1.35852]
[1778547506314,50.88,81540.93,0.0,0.99237,1e-05,1.35852]
[1778547506350,50.88,81540.01,0.0,0.99237,1e-05,1.35939]
[1778547507072,50.88,81540.01,0.0,0.99237,1e-05,1.35939]
[1778547507313,50.88,81540.01,0.0,0.99237,1e-05,1.35939]
[1778547512392,50.88,81539.32,0.0,0.99237,1e-05,1.35854]
[1778547517427,50.88,81539.09,0.0,0.99237,1e-05,1.35858]
[1778547521031,50.88,81537.4,0.0,0.99236,1e-05,1.36017]
[1778547521063,50.88,81537.4,0.0,0.99236,1e-05,1.36017]
[1778547521695,50.88,81537.4,0.0,0.99236,1e-05,1.36017]
[1778547521816,50.88,81537.4,0.0,0.99236,1e-05,1.36017]
[1778547521794,50.88,81537.33,0.0,0.99236,1e-05,1.36016]
[1778547525483,50.88,81535.3,0.0,0.99235,1e-05,1.362]
[1778547530692,50.88,81536.87,0.0,0.99236,1e-05,1.36026]
[1778547530811,50.88,81536.87,0.0,0.99236,1e-05,1.36026]
[1778547530793,50.88,81536.98,0.0,0.99236,1e-05,1.36011]
[1778547531428,50.88,81536.98,0.0,0.99236,1e-05,1.36011]
[1778547531560,50.88,81536.98,0.0,0.99236,1e-05,1.36011]
[1778547531660,50.88,81536.8,0.0,0.99236,1e-05,1.36028]
[1778547537567,50.88,81536.54,0.0,0.99236,1e-05,1.36036]
[1778547540585,50.88,81537.34,0.0,0.99236,1e-05,1.35953]
[1778547540812,50.88,81537.34,0.0,0.99236,1e-05,1.35953]
[1778547540637,50.88,81537.38,0.0,0.99236,1e-05,1.35944]
[1778547541385,50.88,81537.38,0.0,0.99236,1e-05,1.35944]
[1778547541567,50.88,81537.38,0.0,0.99236,1e-05,1.35944]
[1778547541595,50.88,81537.48,0.0,0.99237,1e-05,1.3593]
[1778547546630,50.87,81535.78,0.0,0.99236,1e-05,1.3608]
[1778547550239,50.87,81534.78,0.0,0.99235,1e-05,1.36169]
[1778547550307,50.87,81534.78,0.0,0.99235,1e-05,1.36169]
[1778547550660,50.87,81532.91,0.0,0.99234,1e-05,1.36349]
[1778547551413,50.87,81532.91,0.0,0.99234,1e-05,1.36349]
[1778547551561,50.87,81532.91,0.0,0.99234,1e-05,1.36349]
[1778547555695,50.87,81529.21,0.0,0.99232,1e-05,1.36695]
[1778547556294,50.87,81529.21,0.0,0.99232,1e-05,1.36695]
[1778547556311,50.87,81529.21,0.0,0.99232,1e-05,1.36695]
[1778547556702,50.87,81525.86,0.0,0.99229,1e-05,1.37021]
[1778547560688,50.87,81526.37,0.0,0.9923,1e-05,1.36959]
[1778547560813,50.87,81526.37,0.0,0.9923,1e-05,1.36959]
[1778547565765,50.87,81528.76,0.0,0.99232,1e-05,1.36699]
[1778547570800,50.87,81528.98,0.0,0.99232,1e-05,1.36657]
[1778547578856,50.87,81529.05,0.0,0.99233,1e-05,1.36486]
[1778547581539,50.87,81528.14,0.0,0.99232,1e-05,1.36566]
[1778547583763,50.87,81527.92,0.0,0.99232,1e-05,1.36583]
[1778547583816,50.87,81527.92,0.0,0.99232,1e-05,1.36583]
[1778547584898,50.87,81533.66,0.0,0.99236,1e-05,1.36006]
[1778547588286,50.86,81533.9,0.0,0.99236,1e-05,1.35975]
[1778547588310,50.86,81533.9,0.0,0.99236,1e-05,1.35975]
[1778547588388,50.86,81531.75,0.0,0.99235,1e-05,1.36184]
[1778547591947,50.86,81533.37,0.0,0.99236,1e-05,1.36008]
[1778547596982,50.86,81533.53,0.0,0.99236,1e-05,1.35981]
[1778547599943,50.86,81533.53,0.0,0.99236,1e-05,1.35981]
[1778547601819,50.86,81532.8,0.0,0.99236,1e-05,1.36053]
[1778547602083,50.86,81532.75,0.0,0.99236,1e-05,1.36058]
[1778547602311,50.86,81532.75,0.0,0.99236,1e-05,1.36058]
[1778547602412,50.86,81526.15,0.0,0.99231,1e-05,1.36711]
[1778547603025,50.86,81529.75,0.0,0.99234,1e-05,1.36355]
[1778547606046,50.86,81533.29,0.0,0.99236,1e-05,1.36001]
[1778547611165,50.86,81534.16,0.0,0.99237,1e-05,1.35904]
[1778547611309,50.86,81534.16,0.0,0.99237,1e-05,1.35904]
[1778547613069,50.86,81534.89,0.0,0.99237,1e-05,1.35824]
[1778547613309,50.86,81534.89,0.0,0.99237,1e-05,1.35824]
[1778547613362,50.86,81536.75,0.0,0.99238,1e-05,1.35641]
[1778547619137,50.86,81536.39,0.0,0.99238,1e-05,1.35667]
[1778547621111,50.86,81538.89,0.0,0.9924,1e-05,1.35417]
[1778547621316,50.86,81538.89,0.0,0.9924,1e-05,1.35417]
[1778547624224,50.86,81542.65,0.0,0.99242,1e-05,1.3504]
[1778547624312,50.86,81542.65,0.0,0.99242,1e-05,1.3504]
[1778547624411,50.86,81542.52,0.0,0.99242,1e-05,1.35051]
[1778547625179,50.86,81545.95,0.0,0.99244,1e-05,1.34714]
[1778547630214,50.86,81548.3,0.0,0.99246,1e-05,1.34479]
[1778547632135,50.86,81546.99,0.0,0.99246,1e-05,1.34467]
[1778547632309,50.86,81546.99,0.0,0.99246,1e-05,1.34467]
[1778547638748,50.86,81546.55,0.0,0.99245,1e-05,1.34507]
[1778547638810,50.86,81546.55,0.0,0.99245,1e-05,1.34507]
[1778547640054,50.86,81550.28,0.0,0.99248,1e-05,1.34141]
[1778547640308,50.86,81550.28,0.0,0.99248,1e-05,1.34141]
[1778547640416,50.86,81550.54,0.0,0.99248,1e-05,1.34116]
[1778547642657,50.86,81550.71,0.0,0.99248,1e-05,1.34099]
[1778547642810,50.86,81550.71,0.0,0.99248,1e-05,1.34099]
[1778547642816,50.86,81554.45,0.0,0.9925,1e-05,1.33734]
[1778547644314,50.86,81558.83,0.0,0.99253,1e-05,1.33309]
[1778547646727,50.86,81560.1,0.0,0.99254,1e-05,1.33185]
[1778547646807,50.86,81560.1,0.0,0.99254,1e-05,1.33185]
[1778547646828,50.86,81561.85,0.0,0.99255,1e-05,1.33016]
[1778547650130,50.86,81562.02,0.0,0.99255,1e-05,1.32999]
[1778547650310,50.86,81562.02,0.0,0.99255,1e-05,1.32999]
[1778547653377,50.86,81569.14,0.0,0.9926,1e-05,1.32311]
[1778547654166,50.86,81569.14,0.0,0.9926,1e-05,1.32311]
[1778547654312,50.86,81569.14,0.0,0.9926,1e-05,1.32311]
[1778547654878,50.86,81569.14,0.0,0.9926,1e-05,1.32311]
[1778547654909,50.86,81572.68,0.0,0.99262,1e-05,1.31969]
[1778547655061,50.86,81572.68,0.0,0.99262,1e-05,1.31969]
[1778547660427,50.86,81575.91,0.0,0.99264,1e-05,1.31659]
[1778547662441,50.86,81583.82,0.0,0.99269,1e-05,1.30901]
[1778547664154,50.86,81585.59,0.0,0.9927,1e-05,1.30731]
[1778547664310,50.86,81585.59,0.0,0.9927,1e-05,1.30731]
[1778547670498,50.86,81586.56,0.0,0.9927,1e-05,1.30639]
[1778547676540,50.86,81586.13,0.0,0.9927,1e-05,1.3068]
[1778547679561,50.86,81595.02,0.0,0.99276,1e-05,1.29833]
[1778547681604,50.86,81597.93,0.0,0.99277,1e-05,1.29557]
[1778547681815,50.86,81597.93,0.0,0.99277,1e-05,1.29557]
[1778547681895,50.86,81597.93,0.0,0.99277,1e-05,1.29557]
[1778547683197,50.86,81598.79,0.0,0.99278,1e-05,1.29476]
[1778547683310,50.86,81598.79,0.0,0.99278,1e-05,1.29476]
[1778547683594,50.86,81598.69,0.0,0.99278,1e-05,1.29485]
[1778547688630,50.86,81594.21,0.0,0.99275,1e-05,1.2991]
[1778547689155,50.86,81594.21,0.0,0.99275,1e-05,1.2991]
[1778547689309,50.86,81594.21,0.0,0.99275,1e-05,1.2991]
[1778547694672,50.86,81596.07,0.0,0.99277,1e-05,1.29598]
[1778547697570,50.86,81595.04,0.0,0.99276,1e-05,1.29696]
[1778547697816,50.86,81595.04,0.0,0.99276,1e-05,1.29696]
[1778547698621,50.86,81592.93,0.0,0.99275,1e-05,1.29897]
[1778547698811,50.86,81592.93,0.0,0.99275,1e-05,1.29897]
[1778547698913,50.86,81592.38,0.0,0.99275,1e-05,1.29949]
[1778547704743,50.86,81593.98,0.0,0.99276,1e-05,1.29797]
[1778547707053,50.86,81594.62,0.0,0.99276,1e-05,1.29736]
[1778547707058,50.86,81594.62,0.0,0.99276,1e-05,1.29736]
[1778547712799,50.86,81594.48,0.0,0.99276,1e-05,1.29749]
[1778547715526,50.86,81595.58,0.0,0.99277,1e-05,1.29645]
[1778547715558,50.86,81595.58,0.0,0.99277,1e-05,1.29645]
[1778547717998,50.86,81598.59,0.0,0.99279,1e-05,1.2936]
[1778547718065,50.86,81600.31,0.0,0.9928,1e-05,1.29197]
[1778547718148,50.86,81600.31,0.0,0.9928,1e-05,1.29197]
[1778547718311,50.86,81600.31,0.0,0.9928,1e-05,1.29197]
[1778547718843,50.86,81598.93,0.0,0.99279,1e-05,1.29328]
[1778547722036,50.86,81598.88,0.0,0.99279,1e-05,1.29332]
[1778547722060,50.86,81598.88,0.0,0.99279,1e-05,1.29332]
[1778547727906,50.86,81599.63,0.0,0.99279,1e-05,1.29261]
[1778547731235,50.86,81599.06,0.0,0.99279,1e-05,1.29315]
[1778547733293,50.86,81599.67,0.0,0.99279,1e-05,1.29257]
[1778547733311,50.86,81599.67,0.0,0.99279,1e-05,1.29257]
[1778547733955,50.86,81599.52,0.0,0.99279,1e-05,1.29272]
[1778547738988,50.86,81599.94,0.0,0.99279,1e-05,1.29232]
[1778547744023,50.86,81599.8,0.0,0.99279,1e-05,1.29245]
[1778547750065,50.86,81599.73,0.0,0.99279,1e-05,1.29252]
[1778547753086,50.86,81597.15,0.0,0.99278,1e-05,1.29361]
[1778547754093,50.86,81593.3,0.0,0.99276,1e-05,1.29726]
[1778547755100,50.86,81589.41,0.0,0.99274,1e-05,1.30096]
[1778547759128,50.86,81586.05,0.0,0.99272,1e-05,1.30416]
[1778547764163,50.86,81587.28,0.0,0.99272,1e-05,1.30298]
[1778547767184,50.86,81596.27,0.0,0.99278,1e-05,1.29444]
[1778547770205,50.86,81600.63,0.0,0.99281,1e-05,1.29032]
[1778547775240,50.86,81601.43,0.0,0.99281,1e-05,1.28956]
[1778547780275,50.86,81600.77,0.0,0.99281,1e-05,1.29019]
[1778547785310,50.86,81598.33,0.0,0.99279,1e-05,1.29249]
[1778547786317,50.86,81591.45,0.0,0.99275,1e-05,1.29902]
[1778547787324,50.86,81587.34,0.0,0.99272,1e-05,1.30293]
[1778547788331,50.86,81580.1,0.0,0.99268,1e-05,1.30984]
[1778547790345,50.86,81577.28,0.0,0.99266,1e-05,1.31254]
[1778547795388,50.86,81576.27,0.0,0.99266,1e-05,1.31351]
[1778547800416,50.86,81575.71,0.0,0.99265,1e-05,1.31405]
[1778547803437,50.86,81572.12,0.0,0.99263,1e-05,1.3175]
[1778547808472,50.86,81571.98,0.0,0.99263,1e-05,1.31763]
[1778547813508,50.86,81573.6,0.0,0.99265,1e-05,1.31471]
[1778547818544,50.86,81573.17,0.0,0.99264,1e-05,1.31512]
[1778547823579,50.86,81572.73,0.0,0.99264,1e-05,1.31554]
[1778547828614,50.86,81570.98,0.0,0.99263,1e-05,1.31722]
[1778547833649,50.86,81568.87,0.0,0.99262,1e-05,1.31925]
[1778547838696,50.86,81567.97,0.0,0.99261,1e-05,1.32012]
[1778547844096,50.86,81570.21,0.0,0.99263,1e-05,1.31796]
[1778547859846,50.86,81568.77,0.0,0.99262,1e-05,1.31935]
[1778547860853,50.86,81556.15,0.0,0.99254,1e-05,1.33155]
[1778547861860,50.86,81540.96,0.0,0.99244,1e-05,1.34636]
[1778547862897,50.86,81521.04,0.0,0.99231,1e-05,1.36599]
[1778547863504,50.86,81521.04,0.0,0.99231,1e-05,1.36599]
[1778547863880,50.86,81503.75,0.0,0.9922,1e-05,1.38323]
[1778547864887,50.86,81498.93,0.0,0.99217,1e-05,1.388]
[1778547867522,50.86,81499.07,0.0,0.99217,1e-05,1.38771]
[1778547867908,50.86,81495.3,0.0,0.99215,1e-05,1.3915]
[1778547868915,50.86,81489.97,0.0,0.99211,1e-05,1.39679]
[1778547869923,50.86,81478.25,0.0,0.99204,1e-05,1.40867]
[1778547870930,50.86,81458.83,0.0,0.99191,1e-05,1.42846]
[1778547871936,50.86,81454.25,0.0,0.99189,1e-05,1.43145]
[1778547873466,50.86,81453.61,0.0,0.99188,1e-05,1.43211]
[1778547873573,50.86,81453.61,0.0,0.99188,1e-05,1.43211]
[1778547875564,50.85,81452.58,0.0,0.99188,1e-05,1.43285]
[1778547875808,50.85,81452.58,0.0,0.99188,1e-05,1.43285]
[1778547876972,50.85,81447.08,0.0,0.99184,1e-05,1.43838]
[1778547879006,50.85,81449.16,0.0,0.99185,1e-05,1.43622]
[1778547879567,50.85,81452.47,0.0,0.99188,1e-05,1.43264]
[1778547885027,50.85,81451.94,0.0,0.99188,1e-05,1.43236]
[1778547886453,50.84,81451.91,0.0,0.99188,1e-05,1.43223]
[1778547886561,50.84,81451.91,0.0,0.99188,1e-05,1.43223]
[1778547888048,50.84,81450.74,0.0,0.99187,1e-05,1.43312]
[1778547889057,50.84,81446.41,0.0,0.99185,1e-05,1.43743]
[1778547891071,50.84,81438.74,0.0,0.9918,1e-05,1.44505]
[1778547893086,50.84,81435.94,0.0,0.99178,1e-05,1.44759]
[1778547895099,50.83,81443.47,0.0,0.99183,1e-05,1.43939]
[1778547897113,50.83,81452.71,0.0,0.9919,1e-05,1.42949]
[1778547898120,50.83,81456.95,0.0,0.99193,1e-05,1.42497]
[1778547899127,50.83,81452.89,0.0,0.9919,1e-05,1.429]
[1778547901293,50.83,81453.2,0.0,0.99191,1e-05,1.42838]
[1778547901330,50.83,81453.2,0.0,0.99191,1e-05,1.42838]
[1778547902149,50.83,81453.73,0.0,0.99191,1e-05,1.42768]
[1778547903155,50.83,81450.44,0.0,0.99189,1e-05,1.43092]
[1778547904162,50.83,81454.76,0.0,0.99192,1e-05,1.42631]
[1778547905170,50.83,81461.87,0.0,0.99197,1e-05,1.41901]
[1778547906176,50.83,81470.67,0.0,0.99203,1e-05,1.40988]
[1778547907183,50.83,81474.22,0.0,0.99205,1e-05,1.40627]
[1778547908772,50.82,81474.83,0.0,0.99205,1e-05,1.40553]
[1778547911560,50.82,81474.71,0.0,0.99206,1e-05,1.40532]
[1778547918264,50.82,81484.29,0.0,0.99212,1e-05,1.39497]
[1778547919271,50.82,81494.55,0.0,0.99219,1e-05,1.38454]
[1778547920278,50.82,81498.75,0.0,0.99222,1e-05,1.38025]
[1778547924681,50.82,81499.13,0.0,0.99222,1e-05,1.37974]
[1778547924809,50.82,81499.13,0.0,0.99222,1e-05,1.37974]
[1778547924896,50.82,81499.76,0.0,0.99223,1e-05,1.37892]
[1778547928334,50.81,81496.16,0.0,0.99221,1e-05,1.3824]
[1778547930348,50.81,81488.71,0.0,0.99216,1e-05,1.38975]
[1778547936390,50.81,81493.46,0.0,0.9922,1e-05,1.38319]
[1778547937397,50.81,81499.12,0.0,0.99224,1e-05,1.37746]
[1778547939411,50.81,81504.61,0.0,0.99227,1e-05,1.37189]
[1778547943439,50.81,81500.12,0.0,0.99224,1e-05,1.37625]
[1778547945453,50.81,81494.34,0.0,0.99221,1e-05,1.38194]
[1778547948474,50.81,81498.07,0.0,0.99223,1e-05,1.3781]
[1778547952502,50.81,81492.2,0.0,0.99219,1e-05,1.38379]
[1778547957537,50.81,81491.4,0.0,0.99219,1e-05,1.38431]
[1778547962572,50.8,81485.56,0.0,0.99215,1e-05,1.39002]
[1778547963579,50.8,81481.41,0.0,0.99213,1e-05,1.39414]
[1778547966600,50.8,81467.31,0.0,0.99204,1e-05,1.40821]
[1778547967607,50.8,81466.09,0.0,0.99203,1e-05,1.40946]
[1778547968615,50.8,81462.57,0.0,0.992,1e-05,1.41305]
[1778547969621,50.8,81455.46,0.0,0.99196,1e-05,1.42022]
[1778547971638,50.8,81453.25,0.0,0.99194,1e-05,1.42236]
[1778547976311,50.8,81453.97,0.0,0.99195,1e-05,1.42136]
[1778547977562,50.8,81454.22,0.0,0.99195,1e-05,1.42085]
[1778547982132,50.8,81453.29,0.0,0.99195,1e-05,1.42155]
[1778547982183,50.8,81453.29,0.0,0.99195,1e-05,1.42155]
[1778547982256,50.79,81452.39,0.0,0.99194,1e-05,1.42221]
[1778547982717,50.79,81444.8,0.0,0.99189,1e-05,1.43002]
[1778547983724,50.79,81440.44,0.0,0.99186,1e-05,1.43438]
[1778547987754,50.79,81437.09,0.0,0.99184,1e-05,1.43738]
[1778547988761,50.79,81431.67,0.0,0.99181,1e-05,1.44285]
[1778547991782,50.79,81439.22,0.0,0.99187,1e-05,1.43322]
[1778547993738,50.79,81440.2,0.0,0.99188,1e-05,1.43205]
[1778547993809,50.79,81440.2,0.0,0.99188,1e-05,1.43205]
[1778547999718,50.78,81439.38,0.0,0.99188,1e-05,1.432]
[1778547999810,50.78,81439.38,0.0,0.99188,1e-05,1.432]
[1778547999840,50.78,81439.62,0.0,0.99188,1e-05,1.4316]
[1778548001620,50.78,81439.71,0.0,0.99188,1e-05,1.43136]
[1778548001811,50.78,81439.71,0.0,0.99188,1e-05,1.43136]
[1778548005882,50.78,81445.02,0.0,0.99192,1e-05,1.4253]
[1778548007896,50.77,81448.59,0.0,0.99195,1e-05,1.42135]
[1778548008448,50.77,81448.59,0.0,0.99195,1e-05,1.42135]
[1778548008562,50.77,81448.59,0.0,0.99195,1e-05,1.42135]
[1778548008903,50.77,81449.48,0.0,0.99195,1e-05,1.4203]
[1778548009535,50.77,81449.48,0.0,0.99195,1e-05,1.4203]
[1778548009561,50.77,81449.48,0.0,0.99195,1e-05,1.4203]
[1778548014945,50.77,81450.38,0.0,0.99196,1e-05,1.41874]
[1778548018008,50.77,81449.9,0.0,0.99196,1e-05,1.41898]
[1778548018064,50.77,81449.9,0.0,0.99196,1e-05,1.41898]
[1778548018163,50.77,81449.38,0.0,0.99196,1e-05,1.41939]
[1778548020666,50.76,81447.31,0.0,0.99195,1e-05,1.42127]
[1778548020810,50.76,81447.31,0.0,0.99195,1e-05,1.42127]
[1778548025025,50.76,81441.9,0.0,0.99191,1e-05,1.42631]
[1778548027392,50.76,81438.8,0.0,0.9919,1e-05,1.42922]
[1778548027560,50.76,81438.8,0.0,0.9919,1e-05,1.42922]
[1778548028046,50.76,81439.99,0.0,0.9919,1e-05,1.42785]
[1778548030386,50.76,81438.68,0.0,0.9919,1e-05,1.42891]
[1778548030560,50.76,81438.68,0.0,0.9919,1e-05,1.42891]
[1778548035345,50.75,81438.51,0.0,0.9919,1e-05,1.42865]
[1778548035562,50.75,81438.51,0.0,0.9919,1e-05,1.42865]
[1778548035939,50.75,81438.51,0.0,0.9919,1e-05,1.42865]
[1778548036060,50.75,81438.51,0.0,0.9919,1e-05,1.42865]
[1778548036102,50.75,81438.19,0.0,0.9919,1e-05,1.42883]
[1778548041138,50.75,81438.03,0.0,0.9919,1e-05,1.42824]
[1778548042539,50.75,81437.96,0.0,0.9919,1e-05,1.42817]
[1778548042561,50.75,81437.96,0.0,0.9919,1e-05,1.42817]
[1778548043473,50.75,81437.96,0.0,0.9919,1e-05,1.42817]
[1778548043564,50.75,81437.96,0.0,0.9919,1e-05,1.42817]
[1778548044159,50.75,81438.22,0.0,0.99191,1e-05,1.42761]
[1778548049194,50.74,81435.28,0.0,0.99189,1e-05,1.42993]
[1778548051907,50.74,81434.72,0.0,0.99189,1e-05,1.43036]
[1778548052076,50.74,81434.72,0.0,0.99189,1e-05,1.43036]
[1778548052215,50.74,81434.81,0.0,0.9919,1e-05,1.42881]
[1778548052697,50.74,81434.81,0.0,0.9919,1e-05,1.42881]
[1778548052809,50.74,81434.81,0.0,0.9919,1e-05,1.42881]
[1778548058257,50.74,81433.6,0.0,0.99189,1e-05,1.42947]
[1778548059486,50.74,81433.9,0.0,0.99189,1e-05,1.42901]
[1778548059570,50.74,81433.9,0.0,0.99189,1e-05,1.42901]
[1778548060114,50.74,81433.9,0.0,0.99189,1e-05,1.42901]
[1778548060309,50.74,81433.9,0.0,0.99189,1e-05,1.42901]
[1778548060271,50.73,81433.92,0.0,0.9919,1e-05,1.42884]
[1778548065306,50.73,81435.16,0.0,0.99191,1e-05,1.42712]
[1778548068328,50.73,81419.41,0.0,0.9918,1e-05,1.44316]
[1778548069335,50.73,81414.75,0.0,0.99177,1e-05,1.44785]
[1778548070342,50.73,81419.85,0.0,0.99181,1e-05,1.44234]
[1778548073303,50.73,81420.9,0.0,0.99181,1e-05,1.44125]
[1778548073314,50.73,81420.9,0.0,0.99181,1e-05,1.44125]
[1778548073363,50.73,81420.93,0.0,0.99181,1e-05,1.44122]
[1778548074382,50.73,81421.1,0.0,0.99182,1e-05,1.44087]
[1778548074559,50.73,81421.1,0.0,0.99182,1e-05,1.44087]
[1778548079408,50.72,81418.67,0.0,0.9918,1e-05,1.44307]
[1778548079560,50.72,81418.67,0.0,0.9918,1e-05,1.44307]
[1778548079661,50.72,81418.3,0.0,0.9918,1e-05,1.44346]
[1778548081419,50.72,81413.07,0.0,0.99176,1e-05,1.44874]
[1778548082428,50.72,81409.44,0.0,0.99174,1e-05,1.45254]
[1778548083434,50.72,81397.61,0.0,0.99166,1e-05,1.46479]
[1778548084441,50.72,81394.34,0.0,0.99164,1e-05,1.46824]
[1778548085448,50.72,81397.69,0.0,0.99166,1e-05,1.46448]
[1778548086626,50.72,81397.69,0.0,0.99166,1e-05,1.46448]
[1778548086809,50.72,81397.69,0.0,0.99166,1e-05,1.46448]
[1778548086909,50.72,81396.12,0.0,0.99165,1e-05,1.46593]
[1778548090743,50.72,81395.82,0.0,0.99165,1e-05,1.4656]
[1778548090814,50.72,81395.82,0.0,0.99165,1e-05,1.4656]
[1778548095229,50.71,81394.99,0.0,0.99165,1e-05,1.46582]
[1778548095310,50.71,81394.99,0.0,0.99165,1e-05,1.46582]
[1778548095321,50.71,81397.25,0.0,0.99167,1e-05,1.46323]
[1778548096529,50.71,81402.01,0.0,0.9917,1e-05,1.45801]
[1778548098035,50.71,81402.01,0.0,0.9917,1e-05,1.45801]
[1778548098060,50.71,81402.01,0.0,0.9917,1e-05,1.45801]
[1778548102571,50.7,81398.78,0.0,0.99169,1e-05,1.46039]
[1778548105819,50.7,81395.22,0.0,0.99167,1e-05,1.46372]
[1778548107060,50.7,81395.22,0.0,0.99167,1e-05,1.46372]
[1778548107312,50.7,81395.22,0.0,0.99167,1e-05,1.46372]
[1778548107389,50.7,81394.31,0.0,0.99166,1e-05,1.46425]
[1778548108436,50.7,81393.85,0.0,0.99166,1e-05,1.46474]
[1778548108559,50.7,81393.85,0.0,0.99166,1e-05,1.46474]
[1778548112642,50.69,81391.11,0.0,0.99165,1e-05,1.4655]
[1778548114823,50.69,81391.21,0.0,0.99165,1e-05,1.46518]
[1778548115059,50.69,81391.21,0.0,0.99165,1e-05,1.46518]
[1778548115692,50.69,81391.26,0.0,0.99166,1e-05,1.4649]
[1778548115808,50.69,81391.26,0.0,0.99166,1e-05,1.4649]
[1778548115856,50.69,81390.96,0.0,0.99166,1e-05,1.465]
[1778548120569,50.69,81393.65,0.0,0.99168,1e-05,1.46151]
[1778548120807,50.69,81393.65,0.0,0.99168,1e-05,1.46151]
[1778548126740,50.68,81391.75,0.0,0.99167,1e-05,1.46223]
[1778548128383,50.68,81391.75,0.0,0.99167,1e-05,1.46223]
[1778548128559,50.68,81392.77,0.0,0.99168,1e-05,1.46094]
[1778548129153,50.68,81392.77,0.0,0.99168,1e-05,1.46094]
[1778548129316,50.68,81392.77,0.0,0.99168,1e-05,1.46094]
[1778548129413,50.68,81393.41,0.0,0.99169,1e-05,1.46006]
[1778548134797,50.67,81393.2,0.0,0.99169,1e-05,1.45924]
[1778548139835,50.66,81393.54,0.0,0.9917,1e-05,1.45806]
[1778548144869,50.66,81400.13,0.0,0.99175,1e-05,1.45012]
[1778548145876,50.66,81404.32,0.0,0.99178,1e-05,1.44573]
[1778548146665,50.66,81404.32,0.0,0.99178,1e-05,1.44573]
[1778548146810,50.66,81404.32,0.0,0.99178,1e-05,1.44573]
[1778548146883,50.66,81408.02,0.0,0.99181,1e-05,1.44187]
[1778548148224,50.66,81408.02,0.0,0.99181,1e-05,1.44187]
[1778548148310,50.66,81408.02,0.0,0.99181,1e-05,1.44187]
[1778548149905,50.66,81413.16,0.0,0.99184,1e-05,1.43635]
[1778548151922,50.66,81403.2,0.0,0.99178,1e-05,1.44657]
[1778548152929,50.65,81391.36,0.0,0.9917,1e-05,1.45882]
[1778548154443,50.65,81391.36,0.0,0.9917,1e-05,1.45882]
[1778548153936,50.65,81390.76,0.0,0.99169,1e-05,1.45945]
[1778548154559,50.65,81390.76,0.0,0.99169,1e-05,1.45945]
[1778548154943,50.65,81390.38,0.0,0.99169,1e-05,1.45964]
[1778548155630,50.65,81390.38,0.0,0.99169,1e-05,1.45964]
[1778548155809,50.65,81390.38,0.0,0.99169,1e-05,1.45964]
[1778548159978,50.65,81386.63,0.0,0.99167,1e-05,1.46257]
[1778548163352,50.64,81387.29,0.0,0.99168,1e-05,1.46146]
[1778548163380,50.64,81386.62,0.0,0.99168,1e-05,1.46174]
[1778548163558,50.64,81386.62,0.0,0.99168,1e-05,1.46174]
[1778548164008,50.64,81386.44,0.0,0.99167,1e-05,1.46193]
[1778548164618,50.64,81386.44,0.0,0.99167,1e-05,1.46193]
[1778548164812,50.64,81386.44,0.0,0.99167,1e-05,1.46193]
[1778548171055,50.63,81386.94,0.0,0.99169,1e-05,1.45866]
[1778548174835,50.63,81388.43,0.0,0.99171,1e-05,1.45688]
[1778548175059,50.63,81388.43,0.0,0.99171,1e-05,1.45688]
[1778548175215,50.63,81389.46,0.0,0.99171,1e-05,1.45559]
[1778548176528,50.63,81388.27,0.0,0.99171,1e-05,1.45684]
[1778548176558,50.63,81388.27,0.0,0.99171,1e-05,1.45684]
[1778548179124,50.63,81388.84,0.0,0.99171,1e-05,1.45603]
[1778548179315,50.63,81388.84,0.0,0.99171,1e-05,1.45603]
[1778548179412,50.63,81392.33,0.0,0.99174,1e-05,1.45195]
[1778548180331,50.63,81392.33,0.0,0.99174,1e-05,1.45195]
[1778548180410,50.63,81394.7,0.0,0.99176,1e-05,1.44927]
[1778548180559,50.63,81394.7,0.0,0.99176,1e-05,1.44927]
[1778548183473,50.62,81395.24,0.0,0.99176,1e-05,1.44851]
[1778548183140,50.62,81402.66,0.0,0.99181,1e-05,1.44056]
[1778548183558,50.62,81402.66,0.0,0.99181,1e-05,1.44056]
[1778548184146,50.62,81407.64,0.0,0.99185,1e-05,1.43518]
[1778548184840,50.62,81407.64,0.0,0.99185,1e-05,1.43518]
[1778548185060,50.62,81407.64,0.0,0.99185,1e-05,1.43518]
[1778548190188,50.62,81411.63,0.0,0.99188,1e-05,1.43021]
[1778548191195,50.62,81415.59,0.0,0.99191,1e-05,1.42579]
[1778548192856,50.61,81415.61,0.0,0.99191,1e-05,1.42563]
[1778548193059,50.61,81415.61,0.0,0.99191,1e-05,1.42563]
[1778548193209,50.61,81415.65,0.0,0.99191,1e-05,1.42544]
[1778548194665,50.61,81415.64,0.0,0.99191,1e-05,1.42531]
[1778548194809,50.61,81415.64,0.0,0.99191,1e-05,1.42531]
[1778548200258,50.61,81416.49,0.0,0.99192,1e-05,1.42374]
[1778548201265,50.61,81410.76,0.0,0.99189,1e-05,1.42954]
[1778548202272,50.61,81405.7,0.0,0.99185,1e-05,1.43465]
[1778548202545,50.61,81405.7,0.0,0.99185,1e-05,1.43465]
[1778548202558,50.61,81405.7,0.0,0.99185,1e-05,1.43465]
[1778548203279,50.61,81406.13,0.0,0.99186,1e-05,1.43404]
[1778548204220,50.61,81406.13,0.0,0.99186,1e-05,1.43404]
[1778548204311,50.61,81406.13,0.0,0.99186,1e-05,1.43404]
[1778548207308,50.6,81409.37,0.0,0.99188,1e-05,1.43037]
[1778548208120,50.6,81409.37,0.0,0.99188,1e-05,1.43037]
[1778548208283,50.6,81409.37,0.0,0.99188,1e-05,1.43037]
[1778548208315,50.6,81412.6,0.0,0.9919,1e-05,1.42688]
[1778548209277,50.6,81412.6,0.0,0.9919,1e-05,1.42688]
[1778548209310,50.6,81412.6,0.0,0.9919,1e-05,1.42688]
[1778548209322,50.6,81416.22,0.0,0.99193,1e-05,1.423]
[1778548211336,50.6,81418.27,0.0,0.99194,1e-05,1.42062]
[1778548214050,50.6,81417.81,0.0,0.99194,1e-05,1.42084]
[1778548214063,50.6,81417.81,0.0,0.99194,1e-05,1.42084]
[1778548214357,50.6,81417.18,0.0,0.99194,1e-05,1.42137]
[1778548214754,50.6,81417.18,0.0,0.99194,1e-05,1.42137]
[1778548214811,50.6,81417.18,0.0,0.99194,1e-05,1.42137]
[1778548220399,50.59,81418.18,0.0,0.99195,1e-05,1.41959]
[1778548225434,50.59,81417.95,0.0,0.99195,1e-05,1.41934]
[1778548230469,50.59,81417.48,0.0,0.99195,1e-05,1.41923]
[1778548231107,50.59,81417.48,0.0,0.99195,1e-05,1.41923]
[1778548231313,50.59,81417.48,0.0,0.99195,1e-05,1.41923]
[1778548231476,50.59,81416.81,0.0,0.99196,1e-05,1.41836]
[1778548232483,50.59,81415.05,0.0,0.99195,1e-05,1.42017]
[1778548233166,50.59,81415.05,0.0,0.99195,1e-05,1.42017]
[1778548233308,50.59,81415.05,0.0,0.99195,1e-05,1.42017]
[1778548233490,50.59,81410.58,0.0,0.99192,1e-05,1.42467]
[1778548234497,50.58,81408.44,0.0,0.9919,1e-05,1.42675]
[1778548235504,50.58,81406.1,0.0,0.99189,1e-05,1.42905]
[1778548236270,50.58,81406.1,0.0,0.99189,1e-05,1.42905]
[1778548236308,50.58,81406.1,0.0,0.99189,1e-05,1.42905]
[1778548239532,50.58,81402.02,0.0,0.99186,1e-05,1.43273]
[1778548240658,50.58,81402.02,0.0,0.99186,1e-05,1.43259]
[1778548240809,50.58,81402.02,0.0,0.99186,1e-05,1.43259]
[1778548241060,50.58,81402.02,0.0,0.99186,1e-05,1.43259]
[1778548241097,50.58,81400.11,0.0,0.99185,1e-05,1.43458]
[1778548241546,50.58,81395.31,0.0,0.99182,1e-05,1.43943]
[1778548243612,50.58,81394.26,0.0,0.99181,1e-05,1.44037]
[1778548243813,50.58,81394.26,0.0,0.99181,1e-05,1.44037]
[1778548249311,50.57,81394.41,0.0,0.99182,1e-05,1.43958]
[1778548249560,50.57,81395.3,0.0,0.99183,1e-05,1.43835]
[1778548255646,50.57,81395.11,0.0,0.99183,1e-05,1.43809]
[1778548260681,50.56,81394.86,0.0,0.99183,1e-05,1.4376]
[1778548263702,50.56,81390.76,0.0,0.9918,1e-05,1.44158]
[1778548264709,50.56,81385.78,0.0,0.99177,1e-05,1.44679]
[1778548266368,50.56,81385.78,0.0,0.99177,1e-05,1.44679]
[1778548266559,50.56,81385.78,0.0,0.99177,1e-05,1.44679]
[1778548267704,50.56,81385.04,0.0,0.99177,1e-05,1.4474]
[1778548267809,50.56,81385.04,0.0,0.99177,1e-05,1.4474]
[1778548267909,50.56,81384.94,0.0,0.99177,1e-05,1.44733]
[1778548271881,50.56,81386.24,0.0,0.99178,1e-05,1.44563]
[1778548272060,50.56,81386.24,0.0,0.99178,1e-05,1.44563]
[1778548276220,50.56,81385.85,0.0,0.99178,1e-05,1.4457]
[1778548276310,50.56,81385.85,0.0,0.99178,1e-05,1.4457]
[1778548276529,50.56,81385.85,0.0,0.99178,1e-05,1.4457]
[1778548276560,50.56,81385.85,0.0,0.99178,1e-05,1.4457]
[1778548276796,50.55,81391.45,0.0,0.99182,1e-05,1.43967]
[1778548281831,50.55,81390.26,0.0,0.99181,1e-05,1.44045]
[1778548282763,50.55,81390.26,0.0,0.99181,1e-05,1.44045]
[1778548282810,50.55,81390.26,0.0,0.99181,1e-05,1.44045]
[1778548287874,50.55,81391.27,0.0,0.99182,1e-05,1.43876]
[1778548289181,50.55,81391.27,0.0,0.99182,1e-05,1.43876]
[1778548289319,50.55,81391.27,0.0,0.99182,1e-05,1.43876]
[1778548290637,50.55,81392.0,0.0,0.99183,1e-05,1.43769]
[1778548290808,50.55,81392.0,0.0,0.99183,1e-05,1.43769]
[1778548290894,50.55,81394.22,0.0,0.99185,1e-05,1.43522]
[1778548292231,50.55,81394.22,0.0,0.99185,1e-05,1.43522]
[1778548292308,50.55,81394.22,0.0,0.99185,1e-05,1.43522]
[1778548292332,50.54,81403.3,0.0,0.99192,1e-05,1.42419]
[1778548292908,50.54,81408.13,0.0,0.99195,1e-05,1.4192]
[1778548297518,50.54,81409.22,0.0,0.99196,1e-05,1.41784]
[1778548297557,50.54,81409.22,0.0,0.99196,1e-05,1.41784]
[1778548298234,50.54,81409.63,0.0,0.99196,1e-05,1.41731]
[1778548298310,50.54,81409.63,0.0,0.99196,1e-05,1.41731]
[1778548298333,50.54,81408.45,0.0,0.99196,1e-05,1.4183]
[1778548303986,50.54,81409.99,0.0,0.99197,1e-05,1.41614]
[1778548304993,50.54,81405.59,0.0,0.99194,1e-05,1.42057]
[1778548306000,50.54,81402.09,0.0,0.99192,1e-05,1.42407]
[1778548306791,50.54,81402.09,0.0,0.99192,1e-05,1.42407]
[1778548306809,50.54,81402.09,0.0,0.99192,1e-05,1.42407]
[1778548307007,50.54,81397.84,0.0,0.99189,1e-05,1.42848]
[1778548311574,50.53,81396.81,0.0,0.99188,1e-05,1.42928]
[1778548311807,50.53,81396.32,0.0,0.99188,1e-05,1.42966]
[1778548312042,50.53,81396.28,0.0,0.99188,1e-05,1.42957]
[1778548315655,50.53,81393.54,0.0,0.99186,1e-05,1.43214]
[1778548315814,50.53,81393.54,0.0,0.99186,1e-05,1.43214]
[1778548321106,50.53,81393.68,0.0,0.99187,1e-05,1.43158]
[1778548323201,50.53,81393.06,0.0,0.99186,1e-05,1.43209]
[1778548323308,50.53,81393.06,0.0,0.99186,1e-05,1.43209]
[1778548324511,50.53,81393.85,0.0,0.99187,1e-05,1.43099]
[1778548324560,50.53,81393.85,0.0,0.99187,1e-05,1.43099]
[1778548324605,50.52,81394.86,0.0,0.99188,1e-05,1.4298]
[1778548328182,50.52,81393.94,0.0,0.99187,1e-05,1.43048]
[1778548328308,50.52,81393.94,0.0,0.99187,1e-05,1.43048]
[1778548332953,50.52,81391.45,0.0,0.99186,1e-05,1.43239]
[1778548333058,50.52,81391.45,0.0,0.99186,1e-05,1.43239]
[1778548333714,50.52,81389.96,0.0,0.99185,1e-05,1.43394]
[1778548333810,50.52,81389.96,0.0,0.99185,1e-05,1.43394]
[1778548334198,50.52,81388.87,0.0,0.99185,1e-05,1.43494]
[1778548339234,50.52,81387.3,0.0,0.99184,1e-05,1.43614]
[1778548344273,50.51,81385.33,0.0,0.99183,1e-05,1.4376]
[1778548346288,50.51,81389.74,0.0,0.99186,1e-05,1.43285]
[1778548352329,50.51,81390.64,0.0,0.99188,1e-05,1.42974]
[1778548357364,50.5,81386.98,0.0,0.99186,1e-05,1.43271]
[1778548359203,50.5,81386.06,0.0,0.99185,1e-05,1.43352]
[1778548359318,50.5,81386.06,0.0,0.99185,1e-05,1.43352]
[1778548359378,50.5,81385.71,0.0,0.99185,1e-05,1.43374]
[1778548363407,50.5,81390.46,0.0,0.99189,1e-05,1.42836]
[1778548364789,50.5,81393.49,0.0,0.99191,1e-05,1.42521]
[1778548364811,50.5,81393.49,0.0,0.99191,1e-05,1.42521]
[1778548365420,50.5,81394.18,0.0,0.99191,1e-05,1.42437]
[1778548370456,50.49,81396.69,0.0,0.99193,1e-05,1.42113]
[1778548371463,50.49,81400.27,0.0,0.99196,1e-05,1.41743]
[1778548372470,50.49,81404.63,0.0,0.99199,1e-05,1.41294]
[1778548374484,50.49,81401.3,0.0,0.99197,1e-05,1.41615]
[1778548376499,50.49,81397.22,0.0,0.99194,1e-05,1.42013]
[1778548378513,50.49,81392.55,0.0,0.99191,1e-05,1.42484]
[1778548380527,50.49,81388.91,0.0,0.99189,1e-05,1.42849]
[1778548382541,50.49,81383.36,0.0,0.99185,1e-05,1.43413]
[1778548383548,50.49,81379.44,0.0,0.99182,1e-05,1.43807]
[1778548388583,50.48,81377.0,0.0,0.99181,1e-05,1.43998]
[1778548390827,50.48,81376.31,0.0,0.99181,1e-05,1.44037]
[1778548391604,50.48,81372.2,0.0,0.99178,1e-05,1.44468]
[1778548391790,50.48,81372.2,0.0,0.99178,1e-05,1.44468]
[1778548392518,50.48,81372.2,0.0,0.99178,1e-05,1.44468]
[1778548392754,50.48,81372.62,0.0,0.99178,1e-05,1.44406]
[1778548392874,50.48,81372.62,0.0,0.99178,1e-05,1.44406]
[1778548394730,50.48,81371.33,0.0,0.99178,1e-05,1.44507]
[1778548400667,50.47,81375.97,0.0,0.99181,1e-05,1.43934]
[1778548403688,50.47,81380.6,0.0,0.99185,1e-05,1.43402]
[1778548403963,50.47,81380.6,0.0,0.99185,1e-05,1.43402]
[1778548404066,50.47,81380.6,0.0,0.99185,1e-05,1.43402]
[1778548404695,50.47,81381.35,0.0,0.99186,1e-05,1.43309]
[1778548404888,50.47,81381.35,0.0,0.99186,1e-05,1.43309]
[1778548405062,50.47,81381.35,0.0,0.99186,1e-05,1.43309]
[1778548406709,50.46,81386.63,0.0,0.99189,1e-05,1.42728]
[1778548409392,50.46,81388.31,0.0,0.99191,1e-05,1.4254]
[1778548409559,50.46,81388.31,0.0,0.99191,1e-05,1.4254]
[1778548409658,50.46,81391.11,0.0,0.99193,1e-05,1.42235]
[1778548412751,50.46,81387.35,0.0,0.99191,1e-05,1.4244]
[1778548414909,50.46,81385.82,0.0,0.9919,1e-05,1.42584]
[1778548415061,50.46,81385.82,0.0,0.9919,1e-05,1.42584]
[1778548417786,50.46,81380.02,0.0,0.99186,1e-05,1.43158]
[1778548421083,50.46,81380.16,0.0,0.99187,1e-05,1.43128]
[1778548421310,50.46,81380.16,0.0,0.99187,1e-05,1.43128]
[1778548421559,50.46,81380.16,0.0,0.99187,1e-05,1.43128]
[1778548421643,50.46,81380.39,0.0,0.99187,1e-05,1.43088]
[1778548421809,50.46,81380.39,0.0,0.99187,1e-05,1.43088]
[1778548425155,50.46,81383.0,0.0,0.99189,1e-05,1.42817]
[1778548425309,50.46,81383.0,0.0,0.99189,1e-05,1.42817]
[1778548425529,50.46,81383.0,0.0,0.99189,1e-05,1.42817]
[1778548425558,50.46,81383.0,0.0,0.99189,1e-05,1.42817]
[1778548425630,50.45,81384.18,0.0,0.99189,1e-05,1.42679]
[1778548431691,50.45,81381.5,0.0,0.99188,1e-05,1.42927]
[1778548431810,50.45,81382.78,0.0,0.99189,1e-05,1.42778]
[1778548431884,50.45,81381.62,0.0,0.99188,1e-05,1.42899]
[1778548433886,50.45,81381.75,0.0,0.99188,1e-05,1.42885]
[1778548434062,50.45,81381.75,0.0,0.99188,1e-05,1.42885]
[1778548434905,50.45,81387.04,0.0,0.99192,1e-05,1.42305]
[1778548437823,50.45,81383.95,0.0,0.9919,1e-05,1.42612]
[1778548438060,50.45,81383.95,0.0,0.9919,1e-05,1.42612]
[1778548438161,50.45,81382.76,0.0,0.99189,1e-05,1.42721]
[1778548439195,50.45,81382.76,0.0,0.99189,1e-05,1.42721]
[1778548439310,50.45,81382.76,0.0,0.99189,1e-05,1.42721]
[1778548443336,50.45,81385.93,0.0,0.99192,1e-05,1.42347]
[1778548443571,50.45,81385.93,0.0,0.99192,1e-05,1.42347]
[1778548443603,50.44,81389.69,0.0,0.99194,1e-05,1.41944]
[1778548444915,50.44,81392.68,0.0,0.99196,1e-05,1.41635]
[1778548445061,50.44,81392.68,0.0,0.99196,1e-05,1.41635]
[1778548451019,50.44,81389.74,0.0,0.99195,1e-05,1.41849]
[1778548452026,50.44,81385.44,0.0,0.99192,1e-05,1.42282]
[1778548453435,50.44,81385.44,0.0,0.99192,1e-05,1.42282]
[1778548453566,50.44,81385.44,0.0,0.99192,1e-05,1.42282]
[1778548453596,50.44,81387.6,0.0,0.99194,1e-05,1.42031]
[1778548454486,50.44,81387.6,0.0,0.99194,1e-05,1.42031]
[1778548454560,50.44,81387.6,0.0,0.99194,1e-05,1.42031]
[1778548464111,50.43,81390.8,0.0,0.99197,1e-05,1.41593]
[1778548465118,50.43,81394.75,0.0,0.99199,1e-05,1.41173]
[1778548465857,50.43,81394.75,0.0,0.99199,1e-05,1.41173]
[1778548466061,50.43,81394.75,0.0,0.99199,1e-05,1.41173]
[1778548466738,50.43,81394.75,0.0,0.99199,1e-05,1.41173]
[1778548466749,50.43,81394.64,0.0,0.99199,1e-05,1.41173]
[1778548466817,50.43,81394.64,0.0,0.99199,1e-05,1.41173]
[1778548472620,50.43,81392.25,0.0,0.99199,1e-05,1.41241]
[1778548472659,50.42,81390.77,0.0,0.99198,1e-05,1.4137]
[1778548472811,50.42,81390.77,0.0,0.99198,1e-05,1.4137]
[1778548473215,50.42,81390.77,0.0,0.99198,1e-05,1.4137]
[1778548473310,50.42,81390.77,0.0,0.99198,1e-05,1.4137]
[1778548473369,50.42,81390.69,0.0,0.99198,1e-05,1.41378]
[1778548479216,50.42,81391.24,0.0,0.99199,1e-05,1.41252]
[1778548484251,50.42,81389.56,0.0,0.99198,1e-05,1.41391]
[1778548486899,50.42,81389.58,0.0,0.99198,1e-05,1.41377]
[1778548487062,50.42,81389.58,0.0,0.99198,1e-05,1.41377]
[1778548487617,50.42,81389.58,0.0,0.99198,1e-05,1.41377]
[1778548487718,50.42,81389.47,0.0,0.99198,1e-05,1.41365]
[1778548487809,50.42,81389.47,0.0,0.99198,1e-05,1.41365]
[1778548490296,50.41,81383.89,0.0,0.99194,1e-05,1.41917]
[1778548493436,50.41,81383.66,0.0,0.99194,1e-05,1.41916]
[1778548493558,50.41,81383.66,0.0,0.99194,1e-05,1.41916]
[1778548493600,50.41,81382.81,0.0,0.99194,1e-05,1.41978]
[1778548494324,50.41,81378.62,0.0,0.99191,1e-05,1.42413]
[1778548495389,50.41,81378.62,0.0,0.99191,1e-05,1.42413]
[1778548495559,50.41,81378.62,0.0,0.99191,1e-05,1.42413]
[1778548501373,50.41,81380.41,0.0,0.99193,1e-05,1.42159]
[1778548502227,50.41,81380.41,0.0,0.99193,1e-05,1.42159]
[1778548502312,50.41,81380.41,0.0,0.99193,1e-05,1.42159]
[1778548502742,50.41,81380.41,0.0,0.99193,1e-05,1.42159]
[1778548502380,50.41,81381.11,0.0,0.99193,1e-05,1.42073]
[1778548502815,50.41,81381.11,0.0,0.99193,1e-05,1.42073]
[1778548508422,50.4,81379.63,0.0,0.99193,1e-05,1.42159]
[1778548514464,50.4,81379.51,0.0,0.99193,1e-05,1.42103]
[1778548517763,50.4,81377.67,0.0,0.99192,1e-05,1.42267]
[1778548517786,50.4,81377.13,0.0,0.99192,1e-05,1.42323]
[1778548518492,50.4,81377.06,0.0,0.99192,1e-05,1.4233]
[1778548519384,50.4,81377.06,0.0,0.99192,1e-05,1.4233]
[1778548519395,50.4,81377.06,0.0,0.99192,1e-05,1.4233]
[1778548521513,50.39,81370.12,0.0,0.99187,1e-05,1.43024]
[1778548523674,50.39,81368.97,0.0,0.99186,1e-05,1.43128]
[1778548523809,50.39,81368.97,0.0,0.99186,1e-05,1.43128]
[1778548523775,50.39,81368.8,0.0,0.99186,1e-05,1.4313]
[1778548524494,50.39,81368.8,0.0,0.99186,1e-05,1.4313]
[1778548524559,50.39,81368.8,0.0,0.99186,1e-05,1.4313]
[1778548524568,50.39,81368.94,0.0,0.99186,1e-05,1.431]
[1778548529697,50.39,81367.66,0.0,0.99186,1e-05,1.43187]
[1778548529812,50.39,81367.66,0.0,0.99186,1e-05,1.43187]
[1778548530458,50.39,81367.95,0.0,0.99186,1e-05,1.43141]
[1778548530562,50.39,81367.95,0.0,0.99186,1e-05,1.43141]
[1778548530576,50.39,81368.55,0.0,0.99187,1e-05,1.43079]
[1778548533273,50.39,81368.68,0.0,0.99188,1e-05,1.42889]
[1778548533309,50.39,81368.68,0.0,0.99188,1e-05,1.42889]
[1778548538636,50.38,81366.11,0.0,0.99186,1e-05,1.4308]
[1778548538814,50.38,81366.11,0.0,0.99186,1e-05,1.4308]
[1778548539222,50.38,81365.68,0.0,0.99186,1e-05,1.43125]
[1778548539311,50.38,81365.68,0.0,0.99186,1e-05,1.43125]
[1778548539639,50.38,81365.47,0.0,0.99186,1e-05,1.43132]
[1778548545681,50.38,81364.39,0.0,0.99186,1e-05,1.43182]
[1778548550717,50.37,81364.5,0.0,0.99186,1e-05,1.43092]
[1778548551957,50.37,81363.85,0.0,0.99186,1e-05,1.43145]
[1778548552061,50.37,81363.85,0.0,0.99186,1e-05,1.43145]
[1778548553738,50.37,81369.52,0.0,0.9919,1e-05,1.42523]
[1778548554745,50.37,81375.28,0.0,0.99194,1e-05,1.41911]
[1778548555201,50.37,81375.28,0.0,0.99194,1e-05,1.41911]
[1778548555312,50.37,81375.28,0.0,0.99194,1e-05,1.41911]
[1778548555644,50.37,81375.28,0.0,0.99194,1e-05,1.41911]
[1778548555810,50.37,81375.28,0.0,0.99194,1e-05,1.41911]
[1778548555752,50.37,81374.74,0.0,0.99194,1e-05,1.41954]
[1778548558773,50.36,81377.54,0.0,0.99196,1e-05,1.41624]
[1778548562355,50.36,81377.29,0.0,0.99196,1e-05,1.41613]
[1778548562560,50.36,81377.29,0.0,0.99196,1e-05,1.41613]
[1778548562801,50.36,81373.65,0.0,0.99194,1e-05,1.41977]
[1778548563808,50.36,81365.91,0.0,0.99188,1e-05,1.42768]
[1778548564526,50.36,81365.91,0.0,0.99188,1e-05,1.42768]
[1778548564561,50.36,81365.91,0.0,0.99188,1e-05,1.42768]
[1778548568843,50.36,81361.34,0.0,0.99186,1e-05,1.43185]
[1778548570317,50.36,81360.56,0.0,0.99185,1e-05,1.43251]
[1778548570562,50.36,81360.56,0.0,0.99185,1e-05,1.43251]
[1778548570857,50.35,81360.09,0.0,0.99185,1e-05,1.43285]
[1778548571139,50.35,81360.09,0.0,0.99185,1e-05,1.43285]
[1778548571310,50.35,81360.09,0.0,0.99185,1e-05,1.43285]
[1778548577332,50.35,81361.08,0.0,0.99186,1e-05,1.4312]
[1778548580927,50.35,81358.19,0.0,0.99184,1e-05,1.43392]
[1778548585962,50.35,81357.13,0.0,0.99184,1e-05,1.43441]
[1778548586972,50.34,81347.08,0.0,0.99177,1e-05,1.4448]
[1778548587976,50.34,81340.45,0.0,0.99173,1e-05,1.45162]
[1778548589991,50.34,81332.29,0.0,0.99167,1e-05,1.45989]
[1778548590998,50.34,81323.88,0.0,0.99161,1e-05,1.46864]
[1778548593012,50.34,81318.88,0.0,0.99159,1e-05,1.47228]
[1778548594019,50.34,81315.59,0.0,0.99156,1e-05,1.47581]
[1778548595026,50.34,81312.22,0.0,0.99154,1e-05,1.47942]
[1778548596036,50.34,81305.33,0.0,0.99149,1e-05,1.48684]
[1778548597041,50.34,81289.89,0.0,0.99138,1e-05,1.50357]
[1778548598048,50.34,81280.45,0.0,0.99131,1e-05,1.51388]
[1778548599086,50.34,81280.45,0.0,0.99131,1e-05,1.51388]
[1778548599175,50.34,81268.45,0.0,0.99122,1e-05,1.52707]
[1778548600063,50.34,81260.5,0.0,0.99117,1e-05,1.53585]
[1778548601070,50.34,81270.65,0.0,0.99124,1e-05,1.52464]
[1778548602838,50.34,81270.65,0.0,0.99124,1e-05,1.52464]
[1778548602077,50.34,81287.79,0.0,0.99137,1e-05,1.50586]
[1778548603084,50.34,81296.14,0.0,0.99143,1e-05,1.49678]
[1778548605098,50.34,81290.27,0.0,0.99138,1e-05,1.50316]
[1778548606105,50.34,81279.05,0.0,0.9913,1e-05,1.51541]
[1778548607112,50.34,81280.29,0.0,0.99131,1e-05,1.51405]
[1778548608120,50.34,81287.51,0.0,0.99136,1e-05,1.50616]
[1778548609126,50.34,81295.87,0.0,0.99142,1e-05,1.49707]
[1778548610140,50.34,81298.27,0.0,0.99144,1e-05,1.49447]
[1778548611145,50.34,81302.3,0.0,0.99147,1e-05,1.49011]
[1778548612152,50.34,81306.38,0.0,0.9915,1e-05,1.48571]
[1778548615631,50.34,81307.18,0.0,0.9915,1e-05,1.48484]
[1778548615809,50.34,81307.18,0.0,0.9915,1e-05,1.48484]
[1778548615896,50.34,81307.41,0.0,0.99151,1e-05,1.4846]
[1778548618195,50.34,81311.1,0.0,0.99153,1e-05,1.48063]
[1778548619202,50.34,81318.86,0.0,0.99159,1e-05,1.47206]
[1778548620138,50.34,81318.86,0.0,0.99159,1e-05,1.47206]
[1778548620310,50.34,81318.86,0.0,0.99159,1e-05,1.47206]
[1778548620341,50.34,81317.8,0.0,0.99158,1e-05,1.47296]
[1778548621451,50.34,81310.35,0.0,0.99153,1e-05,1.48095]
[1778548622557,50.34,81310.35,0.0,0.99153,1e-05,1.48095]
[1778548622815,50.34,81310.35,0.0,0.99153,1e-05,1.48095]
[1778548622912,50.33,81308.57,0.0,0.99152,1e-05,1.48237]
[1778548625251,50.33,81311.87,0.0,0.99155,1e-05,1.47857]
[1778548626629,50.33,81311.87,0.0,0.99155,1e-05,1.47857]
[1778548626809,50.33,81311.87,0.0,0.99155,1e-05,1.47857]
[1778548626909,50.33,81326.68,0.0,0.99165,1e-05,1.46228]
[1778548627265,50.33,81331.72,0.0,0.99169,1e-05,1.45693]
[1778548628272,50.33,81337.0,0.0,0.99173,1e-05,1.45113]
[1778548630849,50.33,81338.47,0.0,0.99174,1e-05,1.44958]
[1778548631057,50.32,81337.18,0.0,0.99173,1e-05,1.45057]
[1778548632300,50.32,81343.11,0.0,0.99177,1e-05,1.44431]
[1778548634804,50.32,81344.71,0.0,0.99178,1e-05,1.44245]
[1778548635063,50.32,81343.75,0.0,0.99178,1e-05,1.44329]
[1778548636434,50.32,81343.08,0.0,0.99177,1e-05,1.444]
[1778548636559,50.32,81343.08,0.0,0.99177,1e-05,1.444]
[1778548636642,50.32,81341.46,0.0,0.99176,1e-05,1.44553]
[1778548638342,50.32,81339.17,0.0,0.99175,1e-05,1.44759]
[1778548639349,50.32,81336.25,0.0,0.99173,1e-05,1.45049]
[1778548641479,50.32,81334.91,0.0,0.99172,1e-05,1.45172]
[1778548641563,50.32,81334.91,0.0,0.99172,1e-05,1.45172]
[1778548643377,50.31,81338.77,0.0,0.99175,1e-05,1.44707]
[1778548648412,50.31,81337.06,0.0,0.99175,1e-05,1.44833]
[1778548649704,50.31,81337.06,0.0,0.99175,1e-05,1.44833]
[1778548649808,50.31,81337.06,0.0,0.99175,1e-05,1.44833]
[1778548649910,50.31,81339.3,0.0,0.99176,1e-05,1.4456]
[1778548650650,50.31,81339.3,0.0,0.99176,1e-05,1.4456]
[1778548650819,50.31,81339.3,0.0,0.99176,1e-05,1.4456]
[1778548652440,50.31,81347.43,0.0,0.99183,1e-05,1.43525]
[1778548654671,50.3,81346.14,0.0,0.99182,1e-05,1.43644]
[1778548654811,50.3,81346.14,0.0,0.99182,1e-05,1.43644]
[1778548654886,50.3,81343.61,0.0,0.99181,1e-05,1.43894]
[1778548655946,50.3,81343.61,0.0,0.99181,1e-05,1.43894]
[1778548655461,50.3,81341.89,0.0,0.99179,1e-05,1.44075]
[1778548656059,50.3,81341.89,0.0,0.99179,1e-05,1.44075]
[1778548662592,50.3,81343.28,0.0,0.99181,1e-05,1.43846]
[1778548662809,50.3,81343.28,0.0,0.99181,1e-05,1.43846]
[1778548662910,50.3,81344.51,0.0,0.99182,1e-05,1.43669]
[1778548663097,50.3,81344.51,0.0,0.99182,1e-05,1.43669]
[1778548663311,50.3,81344.51,0.0,0.99182,1e-05,1.43669]
[1778548666538,50.29,81347.49,0.0,0.99184,1e-05,1.43326]
[1778548667723,50.29,81347.49,0.0,0.99184,1e-05,1.43326]
[1778548667808,50.29,81347.49,0.0,0.99184,1e-05,1.43326]
[1778548667877,50.29,81349.21,0.0,0.99186,1e-05,1.43116]
[1778548670576,50.29,81350.76,0.0,0.99187,1e-05,1.42925]
[1778548671581,50.29,81362.52,0.0,0.99195,1e-05,1.41687]
[1778548672773,50.29,81362.52,0.0,0.99195,1e-05,1.41687]
[1778548672815,50.29,81362.52,0.0,0.99195,1e-05,1.41687]
[1778548672818,50.29,81365.69,0.0,0.99197,1e-05,1.41333]
[1778548678630,50.28,81362.92,0.0,0.99196,1e-05,1.41566]
[1778548683066,50.28,81361.1,0.0,0.99195,1e-05,1.4171]
[1778548683312,50.28,81361.1,0.0,0.99195,1e-05,1.4171]
[1778548684285,50.28,81359.21,0.0,0.99194,1e-05,1.41895]
[1778548684307,50.28,81359.21,0.0,0.99194,1e-05,1.41895]
[1778548684672,50.28,81359.12,0.0,0.99194,1e-05,1.41892]
[1778548686810,50.28,81359.25,0.0,0.99194,1e-05,1.41867]
[1778548689707,50.28,81364.6,0.0,0.99198,1e-05,1.41288]
[1778548690333,50.28,81364.6,0.0,0.99198,1e-05,1.41288]
[1778548690558,50.28,81364.6,0.0,0.99198,1e-05,1.41288]
[1778548691496,50.28,81364.67,0.0,0.99198,1e-05,1.4127]
[1778548691558,50.28,81364.67,0.0,0.99198,1e-05,1.4127]
[1778548691721,50.28,81365.32,0.0,0.99198,1e-05,1.41192]
[1778548696758,50.27,81364.04,0.0,0.99198,1e-05,1.4127]
[1778548699051,50.27,81363.92,0.0,0.99198,1e-05,1.41272]
[1778548699063,50.27,81363.92,0.0,0.99198,1e-05,1.41272]
[1778548700785,50.27,81359.94,0.0,0.99195,1e-05,1.41663]
[1778548702799,50.27,81355.71,0.0,0.99192,1e-05,1.42079]
[1778548703675,50.27,81355.71,0.0,0.99192,1e-05,1.42079]
[1778548703809,50.27,81355.71,0.0,0.99192,1e-05,1.42079]
[1778548704563,50.27,81356.24,0.0,0.99193,1e-05,1.42012]
[1778548704810,50.27,81356.24,0.0,0.99193,1e-05,1.42012]
[1778548704813,50.27,81356.93,0.0,0.99193,1e-05,1.41928]
[1778548705820,50.27,81352.23,0.0,0.9919,1e-05,1.42417]
[1778548706827,50.27,81348.02,0.0,0.99187,1e-05,1.42843]
[1778548707466,50.27,81348.02,0.0,0.99187,1e-05,1.42843]
[1778548707558,50.27,81348.02,0.0,0.99187,1e-05,1.42843]
[1778548712985,50.27,81346.66,0.0,0.99187,1e-05,1.42812]
[1778548713061,50.27,81346.66,0.0,0.99187,1e-05,1.42812]
[1778548713876,50.26,81346.62,0.0,0.99188,1e-05,1.42803]
[1778548715107,50.26,81346.3,0.0,0.99187,1e-05,1.42823]
[1778548715308,50.26,81346.3,0.0,0.99187,1e-05,1.42823]
[1778548721932,50.26,81346.48,0.0,0.99188,1e-05,1.42724]
[1778548725583,50.26,81347.95,0.0,0.99189,1e-05,1.42544]
[1778548725810,50.26,81347.95,0.0,0.99189,1e-05,1.42544]
[1778548726966,50.26,81348.74,0.0,0.9919,1e-05,1.42449]
[1778548726968,50.26,81348.62,0.0,0.9919,1e-05,1.42449]
[1778548727061,50.26,81348.62,0.0,0.9919,1e-05,1.42449]
[1778548733011,50.25,81347.67,0.0,0.9919,1e-05,1.42497]
[1778548736273,50.25,81347.2,0.0,0.99189,1e-05,1.42533]
[1778548736307,50.25,81347.2,0.0,0.99189,1e-05,1.42533]
[1778548741455,50.25,81347.19,0.0,0.9919,1e-05,1.42496]
[1778548741560,50.25,81347.19,0.0,0.9919,1e-05,1.42496]
[1778548742076,50.25,81338.09,0.0,0.99183,1e-05,1.43422]
[1778548743633,50.25,81338.09,0.0,0.99183,1e-05,1.43422]
[1778548743813,50.25,81338.09,0.0,0.99183,1e-05,1.43422]
[1778548743913,50.25,81337.5,0.0,0.99183,1e-05,1.43454]
[1778548746263,50.25,81339.76,0.0,0.99185,1e-05,1.43203]
[1778548746309,50.25,81339.76,0.0,0.99185,1e-05,1.43203]
[1778548747111,50.24,81345.65,0.0,0.99189,1e-05,1.42559]
[1778548748118,50.24,81350.9,0.0,0.99193,1e-05,1.42012]
[1778548749115,50.24,81350.9,0.0,0.99193,1e-05,1.42012]
[1778548749309,50.24,81350.9,0.0,0.99193,1e-05,1.42012]
[1778548749536,50.24,81350.9,0.0,0.99193,1e-05,1.42012]
[1778548749559,50.24,81350.9,0.0,0.99193,1e-05,1.42012]
[1778548749561,50.24,81351.51,0.0,0.99193,1e-05,1.41937]
[1778548751139,50.24,81355.47,0.0,0.99196,1e-05,1.41514]
[1778548756174,50.24,81354.64,0.0,0.99196,1e-05,1.41556]
[1778548761762,50.24,81353.35,0.0,0.99195,1e-05,1.41667]
[1778548761807,50.24,81353.35,0.0,0.99195,1e-05,1.41667]
[1778548765294,50.24,81350.82,0.0,0.99193,1e-05,1.41907]
[1778548765311,50.24,81350.82,0.0,0.99193,1e-05,1.41907]
[1778548765395,50.24,81352.29,0.0,0.99194,1e-05,1.41742]
[1778548770272,50.23,81360.72,0.0,0.99201,1e-05,1.40822]
[1778548771283,50.23,81365.72,0.0,0.99205,1e-05,1.40153]
[1778548776318,50.23,81365.33,0.0,0.99205,1e-05,1.40166]
[1778548781353,50.23,81366.74,0.0,0.99206,1e-05,1.39977]
[1778548786388,50.23,81367.36,0.0,0.99207,1e-05,1.39878]
[1778548790416,50.22,81359.6,0.0,0.99202,1e-05,1.40641]
[1778548795451,50.22,81357.56,0.0,0.99201,1e-05,1.40798]
[1778548801493,50.22,81359.3,0.0,0.99202,1e-05,1.40564]
[1778548803507,50.22,81363.11,0.0,0.99205,1e-05,1.40151]
[1778548804514,50.21,81359.69,0.0,0.99202,1e-05,1.40494]
[1778548811565,50.21,81357.81,0.0,0.99202,1e-05,1.40625]
[1778548814586,50.21,81362.54,0.0,0.99205,1e-05,1.40107]
[1778548821635,50.21,81361.08,0.0,0.99204,1e-05,1.40209]
[1778548826671,50.2,81362.52,0.0,0.99206,1e-05,1.40013]
[1778548830699,50.2,81359.05,0.0,0.99203,1e-05,1.40352]
[1778548835735,50.2,81358.31,0.0,0.99204,1e-05,1.40255]
[1778548838757,50.2,81354.65,0.0,0.99202,1e-05,1.40603]
[1778548839763,50.2,81350.58,0.0,0.99199,1e-05,1.41024]
[1778548840770,50.2,81345.3,0.0,0.99195,1e-05,1.41561]
[1778548841778,50.2,81340.97,0.0,0.99192,1e-05,1.42]
[1778548843792,50.19,81343.04,0.0,0.99194,1e-05,1.4176]
[1778548848827,50.19,81341.94,0.0,0.99193,1e-05,1.41836]
[1778548853863,50.19,81340.39,0.0,0.99193,1e-05,1.41937]
[1778548859905,50.18,81340.59,0.0,0.99193,1e-05,1.41832]
[1778548860912,50.18,81336.67,0.0,0.99191,1e-05,1.42229]
[1778548861933,50.18,81332.25,0.0,0.99188,1e-05,1.42691]
[1778548864139,50.18,81330.18,0.0,0.99187,1e-05,1.42868]
[1778548866969,50.18,81320.98,0.0,0.9918,1e-05,1.43807]
[1778548867976,50.18,81314.9,0.0,0.99176,1e-05,1.44433]
[1778548868612,50.18,81314.9,0.0,0.99176,1e-05,1.44433]
[1778548869991,50.18,81311.34,0.0,0.99174,1e-05,1.44776]
[1778548870815,50.18,81311.34,0.0,0.99174,1e-05,1.44776]
[1778548870997,50.17,81302.09,0.0,0.99168,1e-05,1.45741]
[1778548872010,50.17,81301.93,0.0,0.99168,1e-05,1.45739]
[1778548873463,50.17,81302.02,0.0,0.99168,1e-05,1.4571]
[1778548873558,50.17,81302.02,0.0,0.99168,1e-05,1.4571]
[1778548874020,50.17,81301.95,0.0,0.99168,1e-05,1.45698]
[1778548879055,50.17,81306.98,0.0,0.99172,1e-05,1.45069]
[1778548882076,50.16,81295.63,0.0,0.99164,1e-05,1.46241]
[1778548884090,50.16,81294.28,0.0,0.99164,1e-05,1.46345]
[1778548886104,50.16,81286.54,0.0,0.99158,1e-05,1.47133]
[1778548889971,50.16,81286.7,0.0,0.99159,1e-05,1.47094]
[1778548890059,50.16,81286.7,0.0,0.99159,1e-05,1.47094]
[1778548891143,50.15,81278.81,0.0,0.99154,1e-05,1.47751]
[1778548892150,50.15,81272.43,0.0,0.9915,1e-05,1.48417]
[1778548894164,50.15,81269.02,0.0,0.99148,1e-05,1.48738]
[1778548898192,50.15,81274.94,0.0,0.99152,1e-05,1.48049]
[1778548900208,50.14,81280.69,0.0,0.99157,1e-05,1.47382]
[1778548901652,50.14,81280.69,0.0,0.99157,1e-05,1.47382]
[1778548901810,50.14,81280.69,0.0,0.99157,1e-05,1.47382]
[1778548901909,50.14,81284.2,0.0,0.99159,1e-05,1.46982]
[1778548902468,50.14,81284.2,0.0,0.99159,1e-05,1.46982]
[1778548902559,50.14,81284.2,0.0,0.99159,1e-05,1.46982]
[1778548903227,50.14,81280.09,0.0,0.99156,1e-05,1.47403]
[1778548906666,50.14,81278.3,0.0,0.99155,1e-05,1.4755]
[1778548906813,50.14,81278.3,0.0,0.99155,1e-05,1.4755]
[1778548906873,50.14,81278.3,0.0,0.99155,1e-05,1.4755]
[1778548907058,50.14,81278.3,0.0,0.99155,1e-05,1.4755]
[1778548907159,50.14,81279.48,0.0,0.99157,1e-05,1.47378]
[1778548912291,50.13,81278.17,0.0,0.99156,1e-05,1.47406]
[1778548917326,50.12,81279.62,0.0,0.99158,1e-05,1.47161]
[1778548918434,50.12,81279.62,0.0,0.99158,1e-05,1.47161]
[1778548918558,50.12,81279.62,0.0,0.99158,1e-05,1.47161]
[1778548918658,50.12,81280.52,0.0,0.99159,1e-05,1.47042]
[1778548919503,50.12,81280.52,0.0,0.99159,1e-05,1.47042]
[1778548919563,50.12,81280.52,0.0,0.99159,1e-05,1.47042]
[1778548922362,50.12,81288.29,0.0,0.99165,1e-05,1.46143]
[1778548923783,50.12,81288.29,0.0,0.99165,1e-05,1.46143]
[1778548923811,50.12,81288.29,0.0,0.99165,1e-05,1.46143]
[1778548923884,50.12,81289.08,0.0,0.99165,1e-05,1.46038]
[1778548924376,50.12,81285.53,0.0,0.99163,1e-05,1.46398]
[1778548925380,50.12,81285.53,0.0,0.99163,1e-05,1.46398]
[1778548925559,50.12,81285.53,0.0,0.99163,1e-05,1.46398]
[1778548931464,50.11,81287.13,0.0,0.99165,1e-05,1.46144]
[1778548931559,50.11,81287.13,0.0,0.99165,1e-05,1.46144]
[1778548931765,50.11,81287.13,0.0,0.99165,1e-05,1.46144]
[1778548931811,50.11,81287.13,0.0,0.99165,1e-05,1.46144]
[1778548931863,50.11,81282.74,0.0,0.99162,1e-05,1.46594]
[1778548932432,50.11,81279.52,0.0,0.9916,1e-05,1.46917]
[1778548937467,50.1,81278.93,0.0,0.9916,1e-05,1.46891]
[1778548942771,50.1,81277.13,0.0,0.99159,1e-05,1.4704]
[1778548942815,50.1,81277.13,0.0,0.99159,1e-05,1.4704]
[1778548942874,50.1,81266.82,0.0,0.99151,1e-05,1.48152]
[1778548943801,50.1,81266.82,0.0,0.99151,1e-05,1.48152]
[1778548943808,50.1,81266.82,0.0,0.99151,1e-05,1.48152]
[1778548943903,50.1,81266.1,0.0,0.99151,1e-05,1.48205]
[1778548949551,50.09,81266.07,0.0,0.99152,1e-05,1.48085]
[1778548951049,50.09,81266.07,0.0,0.99152,1e-05,1.48085]
[1778548951061,50.09,81266.07,0.0,0.99152,1e-05,1.48085]
[1778548951148,50.09,81266.35,0.0,0.99153,1e-05,1.47857]
[1778548951459,50.09,81266.35,0.0,0.99153,1e-05,1.47857]
[1778548951558,50.09,81266.35,0.0,0.99153,1e-05,1.47857]
[1778548956600,50.08,81266.16,0.0,0.99154,1e-05,1.47757]
[1778548961635,50.08,81265.28,0.0,0.99154,1e-05,1.47781]
[1778548964656,50.07,81260.92,0.0,0.99151,1e-05,1.48205]
[1778548966326,50.07,81260.04,0.0,0.9915,1e-05,1.48276]
[1778548966559,50.07,81260.04,0.0,0.9915,1e-05,1.48276]
[1778548967144,50.07,81260.04,0.0,0.9915,1e-05,1.48276]
[1778548967238,50.07,81259.83,0.0,0.99151,1e-05,1.4825]
[1778548967308,50.07,81259.83,0.0,0.99151,1e-05,1.4825]
[1778548969693,50.07,81248.98,0.0,0.99143,1e-05,1.49379]
[1778548970700,50.06,81245.73,0.0,0.99141,1e-05,1.49707]
[1778548972714,50.06,81254.78,0.0,0.99148,1e-05,1.48694]
[1778548973723,50.06,81262.31,0.0,0.99153,1e-05,1.47879]
[1778548975106,50.06,81262.31,0.0,0.99153,1e-05,1.47879]
[1778548975109,50.06,81263.52,0.0,0.99154,1e-05,1.47724]
[1778548975310,50.06,81263.52,0.0,0.99154,1e-05,1.47724]
[1778548975526,50.06,81263.52,0.0,0.99154,1e-05,1.47724]
[1778548975561,50.06,81263.52,0.0,0.99154,1e-05,1.47724]
[1778548977751,50.06,81269.12,0.0,0.99158,1e-05,1.47098]
[1778548978787,50.06,81269.12,0.0,0.99158,1e-05,1.47098]
[1778548978819,50.06,81269.12,0.0,0.99158,1e-05,1.47098]
[1778548978886,50.06,81270.07,0.0,0.99159,1e-05,1.46974]
[1778548979294,50.06,81270.07,0.0,0.99159,1e-05,1.46974]
[1778548979310,50.06,81270.07,0.0,0.99159,1e-05,1.46974]
[1778548982786,50.06,81262.24,0.0,0.99154,1e-05,1.47753]
[1778548983793,50.06,81258.41,0.0,0.99151,1e-05,1.48168]
[1778548984746,50.06,81258.41,0.0,0.99151,1e-05,1.48168]
[1778548984808,50.06,81258.41,0.0,0.99151,1e-05,1.48168]
[1778548985199,50.06,81258.41,0.0,0.99151,1e-05,1.48168]
[1778548984989,50.06,81256.19,0.0,0.99149,1e-05,1.48408]
[1778548985314,50.06,81256.19,0.0,0.99149,1e-05,1.48408]
[1778548990814,50.05,81259.78,0.0,0.99153,1e-05,1.479]
[1778548991058,50.05,81259.78,0.0,0.99153,1e-05,1.479]
[1778548991159,50.05,81259.2,0.0,0.99153,1e-05,1.4794]
[1778548991396,50.05,81259.2,0.0,0.99153,1e-05,1.4794]
[1778548991561,50.05,81259.2,0.0,0.99153,1e-05,1.4794]
[1778548996884,50.04,81258.04,0.0,0.99152,1e-05,1.47973]
[1778548999614,50.04,81257.48,0.0,0.99152,1e-05,1.47987]
[1778548999810,50.04,81257.48,0.0,0.99152,1e-05,1.47987]
[1778549000116,50.04,81257.48,0.0,0.99152,1e-05,1.47987]
[1778549000217,50.04,81256.75,0.0,0.99152,1e-05,1.48043]
[1778549000316,50.04,81256.75,0.0,0.99152,1e-05,1.48043]
[1778549003933,50.03,81261.37,0.0,0.99156,1e-05,1.47475]
[1778549004996,50.03,81261.37,0.0,0.99156,1e-05,1.47475]
[1778549005060,50.03,81261.37,0.0,0.99156,1e-05,1.47475]
[1778549006163,50.03,81262.69,0.0,0.99157,1e-05,1.47288]
[1778549006308,50.03,81262.69,0.0,0.99157,1e-05,1.47288]
[1778549006207,50.03,81261.83,0.0,0.99156,1e-05,1.47359]
[1778549006954,50.03,81262.27,0.0,0.99157,1e-05,1.47311]
[1778549009308,50.03,81260.01,0.0,0.99155,1e-05,1.47533]
[1778549008968,50.03,81256.24,0.0,0.99153,1e-05,1.47919]
[1778549009561,50.03,81256.24,0.0,0.99153,1e-05,1.47919]
[1778549015010,50.02,81259.94,0.0,0.99157,1e-05,1.47258]
[1778549015461,50.02,81259.94,0.0,0.99157,1e-05,1.47258]
[1778549015559,50.02,81259.94,0.0,0.99157,1e-05,1.47258]
[1778549015893,50.02,81259.94,0.0,0.99157,1e-05,1.47258]
[1778549016060,50.02,81259.94,0.0,0.99157,1e-05,1.47258]
[1778549016143,50.02,81261.41,0.0,0.99158,1e-05,1.47057]
[1778549020703,50.01,81259.91,0.0,0.99158,1e-05,1.47154]
[1778549020808,50.01,81259.91,0.0,0.99158,1e-05,1.47154]
[1778549021062,50.01,81264.81,0.0,0.99161,1e-05,1.46585]
[1778549021924,50.01,81264.81,0.0,0.99161,1e-05,1.46585]
[1778549022060,50.01,81264.81,0.0,0.99161,1e-05,1.46585]
[1778549024083,50.01,81268.93,0.0,0.99165,1e-05,1.46082]
[1778549025090,50.01,81281.3,0.0,0.99173,1e-05,1.44762]
[1778549025532,50.01,81281.3,0.0,0.99173,1e-05,1.44762]
[1778549025560,50.01,81281.3,0.0,0.99173,1e-05,1.44762]
[1778549026293,50.01,81281.3,0.0,0.99173,1e-05,1.44762]
[1778549026310,50.01,81281.3,0.0,0.99173,1e-05,1.44762]
[1778549026097,50.0,81284.0,0.0,0.99176,1e-05,1.44439]
[1778549030125,50.0,81288.06,0.0,0.99179,1e-05,1.43976]
[1778549031382,50.0,81288.62,0.0,0.99179,1e-05,1.43901]
[1778549031558,50.0,81288.62,0.0,0.99179,1e-05,1.43901]
[1778549031831,50.0,81288.62,0.0,0.99179,1e-05,1.43901]
[1778549032060,50.0,81288.62,0.0,0.99179,1e-05,1.43901]
[1778549032140,50.0,81288.15,0.0,0.99179,1e-05,1.43935]
[1778549037175,50.0,81292.86,0.0,0.99183,1e-05,1.43375]
[1778549039189,49.99,81295.83,0.0,0.99185,1e-05,1.43033]
[1778549041203,49.99,81290.28,0.0,0.99181,1e-05,1.4359]
[1778549042210,49.99,81287.03,0.0,0.99179,1e-05,1.43933]
[1778549043217,49.99,81284.06,0.0,0.99177,1e-05,1.44232]
[1778549045096,49.99,81283.75,0.0,0.99177,1e-05,1.44248]
[1778549045231,49.99,81288.25,0.0,0.9918,1e-05,1.43755]
[1778549046239,49.99,81296.15,0.0,0.99186,1e-05,1.42905]
[1778549047218,49.99,81296.15,0.0,0.99186,1e-05,1.42905]
[1778549047312,49.99,81296.15,0.0,0.99186,1e-05,1.42905]
[1778549048962,49.99,81297.64,0.0,0.99187,1e-05,1.4272]
[1778549049059,49.99,81297.64,0.0,0.99187,1e-05,1.4272]
[1778549049259,49.99,81297.44,0.0,0.99187,1e-05,1.42727]
[1778549054295,49.98,81302.31,0.0,0.9919,1e-05,1.42174]
[1778549056309,49.98,81306.26,0.0,0.99193,1e-05,1.41735]
[1778549057316,49.98,81310.96,0.0,0.99197,1e-05,1.41233]
[1778549058323,49.98,81316.45,0.0,0.992,1e-05,1.4065]
[1778549059330,49.98,81326.73,0.0,0.99208,1e-05,1.39576]
[1778549060337,49.98,81333.34,0.0,0.99212,1e-05,1.38888]
[1778549061344,49.98,81335.74,0.0,0.99214,1e-05,1.38641]
[1778549064053,49.98,81337.22,0.0,0.99215,1e-05,1.38478]
[1778549064312,49.98,81337.22,0.0,0.99215,1e-05,1.38478]
[1778549065375,49.98,81344.8,0.0,0.9922,1e-05,1.37692]
[1778549066382,49.98,81347.51,0.0,0.99222,1e-05,1.37411]
[1778549069622,49.98,81349.4,0.0,0.99223,1e-05,1.37212]
[1778549069811,49.98,81349.4,0.0,0.99223,1e-05,1.37212]
[1778549069912,49.98,81351.25,0.0,0.99224,1e-05,1.37021]
[1778549071421,49.98,81355.23,0.0,0.99228,1e-05,1.36473]
[1778549073203,49.98,81355.23,0.0,0.99228,1e-05,1.36473]
[1778549073315,49.98,81355.23,0.0,0.99228,1e-05,1.36473]
[1778549073294,49.98,81358.74,0.0,0.9923,1e-05,1.36113]
[1778549078611,49.98,81360.17,0.0,0.99231,1e-05,1.35966]
[1778549078811,49.98,81360.17,0.0,0.99231,1e-05,1.35966]
[1778549078882,49.98,81360.57,0.0,0.99231,1e-05,1.35925]
[1778549080137,49.98,81360.57,0.0,0.99231,1e-05,1.35925]
[1778549080309,49.98,81360.57,0.0,0.99231,1e-05,1.35925]
[1778549085538,49.98,81363.81,0.0,0.99233,1e-05,1.35596]
[1778549085559,49.98,81363.81,0.0,0.99233,1e-05,1.35596]
[1778549085639,49.98,81364.46,0.0,0.99234,1e-05,1.35531]
[1778549087140,49.98,81364.46,0.0,0.99234,1e-05,1.35531]
[1778549087311,49.98,81364.46,0.0,0.99234,1e-05,1.35531]
[1778549087242,49.98,81367.59,0.0,0.99236,1e-05,1.35216]
[1778549089341,49.98,81367.34,0.0,0.99236,1e-05,1.35241]
[1778549089359,49.98,81368.4,0.0,0.99236,1e-05,1.35134]
[1778549089557,49.98,81368.4,0.0,0.99236,1e-05,1.35134]
[1778549089658,49.98,81367.94,0.0,0.99236,1e-05,1.35181]
[1778549090592,49.98,81367.94,0.0,0.99236,1e-05,1.35181]
[1778549090811,49.98,81367.94,0.0,0.99236,1e-05,1.35181]
[1778549094710,49.98,81370.01,0.0,0.99237,1e-05,1.34973]
[1778549094813,49.98,81370.01,0.0,0.99237,1e-05,1.34973]
[1778549094914,49.98,81374.23,0.0,0.9924,1e-05,1.3455]
[1778549095590,49.98,81381.97,0.0,0.99245,1e-05,1.33777]
[1778549096848,49.98,81381.97,0.0,0.99245,1e-05,1.33777]
[1778549097057,49.98,81381.97,0.0,0.99245,1e-05,1.33777]
[1778549097157,49.98,81383.79,0.0,0.99246,1e-05,1.33596]
[1778549100625,49.98,81385.83,0.0,0.99248,1e-05,1.33393]
[1778549102833,49.98,81385.52,0.0,0.99248,1e-05,1.33424]
[1778549103075,49.98,81385.52,0.0,0.99248,1e-05,1.33424]
[1778549105660,49.98,81387.95,0.0,0.99249,1e-05,1.33182]
[1778549106667,49.98,81390.97,0.0,0.99251,1e-05,1.32883]
[1778549107576,49.98,81390.97,0.0,0.99251,1e-05,1.32883]
[1778549107808,49.98,81390.97,0.0,0.99251,1e-05,1.32883]
[1778549107943,49.98,81392.55,0.0,0.99252,1e-05,1.32726]
[1778549108681,49.98,81398.41,0.0,0.99256,1e-05,1.32148]
[1778549109688,49.98,81404.32,0.0,0.9926,1e-05,1.31566]
[1778549110540,49.98,81404.32,0.0,0.9926,1e-05,1.31566]
[1778549111702,49.98,81408.87,0.0,0.99263,1e-05,1.3112]
[1778549112709,49.98,81412.25,0.0,0.99265,1e-05,1.30789]
[1778549113716,49.98,81420.5,0.0,0.9927,1e-05,1.29985]
[1778549114723,49.98,81423.48,0.0,0.99272,1e-05,1.29695]
[1778549115849,49.98,81423.48,0.0,0.99272,1e-05,1.29695]
[1778549116058,49.98,81423.48,0.0,0.99272,1e-05,1.29695]
[1778549117744,49.98,81428.95,0.0,0.99275,1e-05,1.29165]
[1778549118751,49.98,81434.38,0.0,0.99279,1e-05,1.28641]
[1778549120501,49.98,81434.76,0.0,0.99279,1e-05,1.28604]
[1778549120559,49.98,81434.76,0.0,0.99279,1e-05,1.28604]
[1778549122779,49.98,81437.37,0.0,0.9928,1e-05,1.28353]
[1778549124793,49.98,81442.61,0.0,0.99284,1e-05,1.2785]
[1778549125800,49.98,81446.66,0.0,0.99286,1e-05,1.27462]
[1778549127333,49.98,81446.66,0.0,0.99286,1e-05,1.27462]
[1778549127560,49.98,81447.6,0.0,0.99287,1e-05,1.27372]
[1778549128821,49.98,81445.32,0.0,0.99285,1e-05,1.2759]
[1778549129828,49.98,81442.54,0.0,0.99284,1e-05,1.27857]
[1778549130574,49.98,81442.54,0.0,0.99284,1e-05,1.27857]
[1778549130813,49.98,81442.54,0.0,0.99284,1e-05,1.27857]
[1778549131842,49.98,81435.36,0.0,0.9928,1e-05,1.28411]
[1778549133396,49.98,81435.36,0.0,0.9928,1e-05,1.28411]
[1778549133414,49.98,81431.81,0.0,0.99278,1e-05,1.28754]
[1778549133562,49.98,81431.81,0.0,0.99278,1e-05,1.28754]
[1778549133856,49.98,81430.06,0.0,0.99277,1e-05,1.28922]
[1778549137744,49.98,81429.42,0.0,0.99276,1e-05,1.28984]
[1778549137808,49.98,81429.42,0.0,0.99276,1e-05,1.28984]
[1778549139901,49.98,81427.31,0.0,0.99275,1e-05,1.29188]
[1778549140905,49.98,81425.14,0.0,0.99274,1e-05,1.29398]
[1778549141912,49.98,81428.75,0.0,0.99276,1e-05,1.29049]
[1778549143291,49.98,81428.75,0.0,0.99276,1e-05,1.29049]
[1778549143316,49.98,81428.75,0.0,0.99276,1e-05,1.29049]
[1778549143392,49.98,81434.7,0.0,0.9928,1e-05,1.28475]
[1778549143926,49.98,81436.34,0.0,0.99281,1e-05,1.28317]
[1778549148961,49.98,81433.6,0.0,0.99279,1e-05,1.28581]
[1778549150105,49.98,81433.6,0.0,0.99279,1e-05,1.28581]
[1778549150309,49.98,81433.6,0.0,0.99279,1e-05,1.28581]
[1778549152989,49.98,81429.41,0.0,0.99276,1e-05,1.28985]
[1778549153996,49.98,81423.44,0.0,0.99272,1e-05,1.29563]
[1778549154629,49.98,81423.44,0.0,0.99272,1e-05,1.29563]
[1778549154809,49.98,81423.44,0.0,0.99272,1e-05,1.29563]
[1778549158027,49.98,81418.75,0.0,0.9927,1e-05,1.30019]
[1778549159286,49.98,81418.75,0.0,0.9927,1e-05,1.30019]
[1778549159316,49.98,81418.75,0.0,0.9927,1e-05,1.30019]
[1778549165075,49.98,81409.14,0.0,0.99263,1e-05,1.30956]
[1778549166082,49.98,81403.73,0.0,0.9926,1e-05,1.31486]
[1778549167089,49.98,81403.38,0.0,0.9926,1e-05,1.31521]
[1778549167955,49.98,81403.38,0.0,0.9926,1e-05,1.31521]
[1778549168060,49.98,81403.38,0.0,0.9926,1e-05,1.31521]
[1778549170110,49.98,81405.3,0.0,0.99261,1e-05,1.31332]
[1778549172124,49.98,81403.42,0.0,0.9926,1e-05,1.31517]
[1778549172636,49.98,81403.42,0.0,0.9926,1e-05,1.31517]
[1778549172809,49.98,81403.42,0.0,0.9926,1e-05,1.31517]
[1778549182194,49.98,81403.99,0.0,0.9926,1e-05,1.31461]
[1778549183201,49.98,81405.91,0.0,0.99261,1e-05,1.31273]
[1778549184393,49.98,81405.91,0.0,0.99261,1e-05,1.31273]
[1778549184558,49.98,81405.53,0.0,0.99261,1e-05,1.3131]
[1778549186222,49.98,81403.15,0.0,0.9926,1e-05,1.31543]
[1778549191257,49.98,81400.09,0.0,0.99258,1e-05,1.31707]
[1778549191584,49.98,81400.09,0.0,0.99258,1e-05,1.31707]
[1778549191811,49.98,81400.09,0.0,0.99258,1e-05,1.31707]
[1778549192264,49.98,81397.87,0.0,0.99257,1e-05,1.31925]
[1778549197299,49.98,81396.43,0.0,0.99256,1e-05,1.32067]
[1778549198054,49.98,81396.43,0.0,0.99256,1e-05,1.32067]
[1778549198307,49.98,81396.43,0.0,0.99256,1e-05,1.32067]
[1778549199314,49.98,81393.52,0.0,0.99254,1e-05,1.32354]
[1778549201318,49.98,81392.35,0.0,0.99253,1e-05,1.3247]
[1778549201327,49.98,81388.53,0.0,0.99251,1e-05,1.32848]
[1778549202339,49.98,81383.8,0.0,0.99248,1e-05,1.33317]
[1778549203346,49.98,81376.42,0.0,0.99243,1e-05,1.34052]
[1778549203544,49.98,81376.42,0.0,0.99243,1e-05,1.34052]
[1778549204353,49.98,81370.85,0.0,0.9924,1e-05,1.34609]
[1778549204746,49.98,81370.85,0.0,0.9924,1e-05,1.34609]
[1778549204809,49.98,81370.85,0.0,0.9924,1e-05,1.34609]
[1778549206367,49.98,81366.59,0.0,0.99237,1e-05,1.35036]
[1778549207374,49.98,81364.85,0.0,0.99236,1e-05,1.35211]
[1778549210392,49.98,81364.99,0.0,0.99236,1e-05,1.35196]
[1778549210395,49.98,81363.03,0.0,0.99234,1e-05,1.35393]
[1778549210558,49.98,81363.03,0.0,0.99234,1e-05,1.35393]
[1778549214602,49.98,81365.0,0.0,0.99236,1e-05,1.35192]
[1778549214808,49.98,81365.0,0.0,0.99236,1e-05,1.35192]
[1778549220177,49.98,81363.17,0.0,0.99235,1e-05,1.35374]
[1778549226507,49.98,81364.4,0.0,0.99235,1e-05,1.35246]
[1778549227514,49.98,81371.02,0.0,0.9924,1e-05,1.34581]
[1778549228521,49.98,81377.35,0.0,0.99244,1e-05,1.33948]
[1778549230538,49.98,81380.29,0.0,0.99246,1e-05,1.33655]
[1778549233556,49.98,81384.68,0.0,0.99249,1e-05,1.33218]
[1778549234563,49.98,81386.58,0.0,0.9925,1e-05,1.3303]
[1778549236577,49.98,81390.37,0.0,0.99252,1e-05,1.32654]
[1778549240121,49.98,81390.94,0.0,0.99253,1e-05,1.32598]
[1778549240307,49.98,81390.94,0.0,0.99253,1e-05,1.32598]
[1778549241612,49.98,81388.24,0.0,0.99251,1e-05,1.32865]
[1778549243310,49.98,81384.47,0.0,0.99248,1e-05,1.33239]
[1778549245645,49.98,81382.6,0.0,0.99247,1e-05,1.33425]
[1778549246652,49.98,81380.99,0.0,0.99246,1e-05,1.33585]
[1778549250680,49.98,81376.55,0.0,0.99243,1e-05,1.34028]
[1778549251687,49.98,81369.35,0.0,0.99239,1e-05,1.34608]
[1778549255033,49.98,81367.93,0.0,0.99238,1e-05,1.3475]
[1778549255245,49.98,81363.37,0.0,0.99235,1e-05,1.35208]
[1778549255718,49.98,81356.71,0.0,0.99231,1e-05,1.35878]
[1778549257315,49.98,81356.71,0.0,0.99231,1e-05,1.35878]
[1778549257416,49.98,81349.99,0.0,0.99227,1e-05,1.36552]
[1778549258739,49.98,81348.33,0.0,0.99226,1e-05,1.36717]
[1778549262374,49.97,81348.29,0.0,0.99226,1e-05,1.36714]
[1778549262559,49.97,81348.29,0.0,0.99226,1e-05,1.36714]
[1778549262767,49.97,81345.85,0.0,0.99224,1e-05,1.36954]
[1778549267802,49.97,81344.18,0.0,0.99223,1e-05,1.37109]
[1778549272837,49.97,81343.0,0.0,0.99222,1e-05,1.37217]
[1778549275322,49.97,81343.0,0.0,0.99222,1e-05,1.37217]
[1778549275861,49.97,81347.72,0.0,0.99226,1e-05,1.36725]
[1778549278242,49.97,81346.95,0.0,0.99225,1e-05,1.36801]
[1778549278308,49.97,81346.95,0.0,0.99225,1e-05,1.36801]
[1778549283917,49.97,81344.83,0.0,0.99224,1e-05,1.36997]
[1778549289959,49.97,81342.65,0.0,0.99222,1e-05,1.37206]
[1778549290966,49.97,81340.67,0.0,0.99221,1e-05,1.37404]
[1778549292980,49.97,81338.08,0.0,0.99219,1e-05,1.37661]
[1778549293618,49.97,81338.08,0.0,0.99219,1e-05,1.37661]
[1778549293814,49.97,81338.08,0.0,0.99219,1e-05,1.37661]
[1778549293987,49.97,81329.89,0.0,0.99214,1e-05,1.38495]
[1778549294994,49.97,81326.73,0.0,0.99212,1e-05,1.38814]
[1778549298825,49.97,81326.08,0.0,0.99212,1e-05,1.38868]
[1778549299064,49.97,81326.08,0.0,0.99212,1e-05,1.38868]
[1778549301036,49.97,81332.27,0.0,0.99216,1e-05,1.38214]
[1778549302043,49.97,81340.81,0.0,0.99222,1e-05,1.37336]
[1778549303050,49.97,81343.11,0.0,0.99223,1e-05,1.37098]
[1778549306071,49.97,81338.91,0.0,0.9922,1e-05,1.37517]
[1778549306915,49.97,81338.91,0.0,0.9922,1e-05,1.37517]
[1778549307059,49.97,81338.91,0.0,0.9922,1e-05,1.37517]
[1778549311106,49.96,81340.78,0.0,0.99222,1e-05,1.3717]
[1778549312113,49.96,81342.77,0.0,0.99224,1e-05,1.36964]
[1778549313120,49.96,81346.43,0.0,0.99226,1e-05,1.3659]
[1778549314657,49.96,81347.42,0.0,0.99227,1e-05,1.36488]
[1778549314810,49.96,81347.42,0.0,0.99227,1e-05,1.36488]
[1778549317807,49.96,81347.39,0.0,0.99227,1e-05,1.36488]
[1778549318058,49.96,81347.39,0.0,0.99227,1e-05,1.36488]
[1778549321176,49.96,81342.35,0.0,0.99224,1e-05,1.36997]
[1778549322183,49.96,81340.25,0.0,0.99222,1e-05,1.37208]
[1778549324197,49.96,81335.65,0.0,0.99219,1e-05,1.37672]
[1778549325204,49.96,81332.33,0.0,0.99217,1e-05,1.38007]
[1778549328593,49.96,81333.87,0.0,0.99218,1e-05,1.37841]
[1778549328809,49.96,81332.54,0.0,0.99217,1e-05,1.3797]
[1778549334267,49.96,81334.04,0.0,0.99218,1e-05,1.37799]
[1778549336198,49.96,81333.31,0.0,0.99218,1e-05,1.3787]
[1778549336308,49.96,81333.31,0.0,0.99218,1e-05,1.3787]
[1778549336378,49.96,81330.38,0.0,0.99216,1e-05,1.38166]
[1778549340309,49.96,81328.37,0.0,0.99215,1e-05,1.38353]
[1778549342323,49.96,81330.27,0.0,0.99216,1e-05,1.38149]
[1778549344916,49.96,81329.85,0.0,0.99216,1e-05,1.38182]
[1778549345058,49.96,81329.85,0.0,0.99216,1e-05,1.38182]
[1778549346354,49.96,81344.31,0.0,0.99226,1e-05,1.36697]
[1778549347358,49.96,81358.39,0.0,0.99235,1e-05,1.35269]
[1778549348365,49.96,81360.78,0.0,0.99236,1e-05,1.35029]
[1778549349372,49.96,81359.65,0.0,0.99236,1e-05,1.35142]
[1778549351428,49.96,81359.71,0.0,0.99236,1e-05,1.35136]
[1778549351560,49.96,81359.71,0.0,0.99236,1e-05,1.35136]
[1778549354407,49.96,81362.51,0.0,0.99238,1e-05,1.34855]
[1778549356127,49.96,81361.96,0.0,0.99237,1e-05,1.3491]
[1778549358956,49.96,81362.56,0.0,0.99238,1e-05,1.3485]
[1778549359059,49.96,81362.56,0.0,0.99238,1e-05,1.3485]
[1778549359318,49.96,81362.56,0.0,0.99238,1e-05,1.3485]
[1778549359415,49.96,81362.56,0.0,0.99238,1e-05,1.3485]
[1778549360449,49.96,81366.15,0.0,0.9924,1e-05,1.3449]
[1778549365484,49.96,81365.79,0.0,0.9924,1e-05,1.34526]
[1778549368508,49.96,81359.31,0.0,0.99236,1e-05,1.35177]
[1778549371471,49.96,81357.04,0.0,0.99234,1e-05,1.35405]
[1778549371558,49.96,81357.04,0.0,0.99234,1e-05,1.35405]
[1778549377571,49.96,81356.11,0.0,0.99234,1e-05,1.35358]
[1778549383112,49.96,81359.02,0.0,0.99236,1e-05,1.35066]
[1778549383314,49.96,81359.02,0.0,0.99236,1e-05,1.35066]
[1778549384372,49.96,81358.32,0.0,0.99236,1e-05,1.35136]
[1778549384557,49.96,81358.32,0.0,0.99236,1e-05,1.35136]
[1778549384620,49.96,81357.59,0.0,0.99235,1e-05,1.35209]
[1778549389655,49.96,81360.91,0.0,0.99237,1e-05,1.34876]
[1778549389869,49.96,81360.91,0.0,0.99237,1e-05,1.34876]
[1778549390061,49.96,81360.91,0.0,0.99237,1e-05,1.34876]
[1778549396704,49.96,81357.85,0.0,0.99235,1e-05,1.35183]
[1778549398792,49.96,81355.4,0.0,0.99234,1e-05,1.3543]
[1778549398811,49.96,81355.4,0.0,0.99234,1e-05,1.3543]
[1778549400743,49.96,81344.8,0.0,0.99227,1e-05,1.365]
[1778549401739,49.96,81332.19,0.0,0.99218,1e-05,1.37782]
[1778549402746,49.96,81327.37,0.0,0.99215,1e-05,1.38271]
[1778549403753,49.96,81314.53,0.0,0.99206,1e-05,1.39593]
[1778549404760,49.96,81307.05,0.0,0.99201,1e-05,1.4036]
[1778549407128,49.96,81302.33,0.0,0.99198,1e-05,1.40841]
[1778549408079,49.95,81305.8,0.0,0.99201,1e-05,1.4047]
[1778549408788,49.95,81309.61,0.0,0.99203,1e-05,1.40074]
[1778549413823,49.95,81310.91,0.0,0.99204,1e-05,1.39905]
[1778549415441,49.95,81310.91,0.0,0.99204,1e-05,1.39905]
[1778549415563,49.95,81310.91,0.0,0.99204,1e-05,1.39905]
[1778549416241,49.95,81311.31,0.0,0.99205,1e-05,1.39855]
[1778549416309,49.95,81311.31,0.0,0.99205,1e-05,1.39855]
[1778549416411,49.95,81311.07,0.0,0.99205,1e-05,1.3988]
[1778549418858,49.95,81307.0,0.0,0.99202,1e-05,1.40293]
[1778549421654,49.95,81309.0,0.0,0.99203,1e-05,1.40077]
[1778549421812,49.95,81311.26,0.0,0.99205,1e-05,1.39834]
[1778549422886,49.95,81320.55,0.0,0.99211,1e-05,1.38859]
[1778549424787,49.95,81317.39,0.0,0.99209,1e-05,1.39177]
[1778549424811,49.95,81317.39,0.0,0.99209,1e-05,1.39177]
[1778549425828,49.95,81316.13,0.0,0.99208,1e-05,1.393]
[1778549426063,49.95,81316.13,0.0,0.99208,1e-05,1.393]
[1778549426159,49.95,81315.65,0.0,0.99208,1e-05,1.39342]
[1778549430106,49.95,81316.51,0.0,0.99209,1e-05,1.39239]
[1778549430310,49.95,81316.51,0.0,0.99209,1e-05,1.39239]
[1778549433591,49.95,81314.75,0.0,0.99208,1e-05,1.39255]
[1778549433658,49.94,81312.28,0.0,0.99207,1e-05,1.39495]
[1778549433808,49.94,81312.28,0.0,0.99207,1e-05,1.39495]
[1778549437998,49.94,81305.93,0.0,0.99203,1e-05,1.4012]
[1778549438770,49.94,81305.93,0.0,0.99203,1e-05,1.4012]
[1778549438813,49.94,81305.93,0.0,0.99203,1e-05,1.4012]
[1778549442795,49.94,81308.36,0.0,0.99205,1e-05,1.39833]
[1778549442811,49.94,81308.36,0.0,0.99205,1e-05,1.39833]
[1778549443307,49.94,81308.36,0.0,0.99205,1e-05,1.39833]
[1778549443562,49.94,81308.36,0.0,0.99205,1e-05,1.39833]
[1778549443596,49.94,81307.26,0.0,0.99204,1e-05,1.3993]
[1778549449075,49.94,81307.38,0.0,0.99204,1e-05,1.39884]
[1778549452096,49.94,81312.05,0.0,0.99208,1e-05,1.39376]
[1778549454463,49.94,81310.78,0.0,0.99207,1e-05,1.395]
[1778549454559,49.94,81310.78,0.0,0.99207,1e-05,1.395]
[1778549455471,49.94,81310.82,0.0,0.99207,1e-05,1.39496]
[1778549455560,49.94,81310.82,0.0,0.99207,1e-05,1.39496]
[1778549455572,49.93,81310.91,0.0,0.99207,1e-05,1.39479]
[1778549460540,49.93,81310.72,0.0,0.99207,1e-05,1.39476]
[1778549460561,49.93,81310.72,0.0,0.99207,1e-05,1.39476]
[1778549464595,49.93,81310.47,0.0,0.99207,1e-05,1.39479]
[1778549464808,49.93,81309.46,0.0,0.99206,1e-05,1.39576]
[1778549464871,49.93,81309.46,0.0,0.99206,1e-05,1.39576]
[1778549465065,49.93,81309.46,0.0,0.99206,1e-05,1.39576]
[1778549465187,49.93,81310.23,0.0,0.99207,1e-05,1.39496]
[1778549467617,49.93,81311.15,0.0,0.99208,1e-05,1.39393]
[1778549467659,49.93,81319.52,0.0,0.99213,1e-05,1.38518]
[1778549467809,49.93,81319.52,0.0,0.99213,1e-05,1.38518]
[1778549468208,49.93,81323.93,0.0,0.99216,1e-05,1.38065]
[1778549470366,49.93,81321.73,0.0,0.99215,1e-05,1.38286]
[1778549470560,49.93,81321.73,0.0,0.99215,1e-05,1.38286]
[1778549470570,49.93,81319.67,0.0,0.99214,1e-05,1.38486]
[1778549473459,49.93,81320.72,0.0,0.99214,1e-05,1.38373]
[1778549473559,49.93,81320.72,0.0,0.99214,1e-05,1.38373]
[1778549479529,49.93,81320.98,0.0,0.99214,1e-05,1.38346]
[1778549479560,49.93,81320.98,0.0,0.99214,1e-05,1.38346]
[1778549479660,49.93,81321.48,0.0,0.99215,1e-05,1.38278]
[1778549480869,49.93,81318.47,0.0,0.99213,1e-05,1.38587]
[1778549481066,49.93,81318.47,0.0,0.99213,1e-05,1.38587]
[1778549485204,49.93,81312.86,0.0,0.99209,1e-05,1.39145]
[1778549485309,49.93,81312.86,0.0,0.99209,1e-05,1.39145]
[1778549486692,49.93,81311.11,0.0,0.99208,1e-05,1.39319]
[1778549486752,49.92,81308.46,0.0,0.99206,1e-05,1.39577]
[1778549486809,49.92,81308.46,0.0,0.99206,1e-05,1.39577]
[1778549492377,49.92,81308.35,0.0,0.99207,1e-05,1.39414]
[1778549493208,49.92,81308.35,0.0,0.99207,1e-05,1.39414]
[1778549493308,49.92,81308.35,0.0,0.99207,1e-05,1.39414]
[1778549497645,49.92,81308.33,0.0,0.99207,1e-05,1.39386]
[1778549497753,49.92,81317.84,0.0,0.99214,1e-05,1.38391]
[1778549497819,49.92,81317.84,0.0,0.99214,1e-05,1.38391]
[1778549498420,49.92,81322.89,0.0,0.99217,1e-05,1.37874]
[1778549499427,49.92,81318.29,0.0,0.99214,1e-05,1.3834]
[1778549499827,49.92,81318.29,0.0,0.99214,1e-05,1.3834]
[1778549500065,49.92,81318.29,0.0,0.99214,1e-05,1.3834]
[1778549500434,49.92,81318.41,0.0,0.99214,1e-05,1.38323]
[1778549504772,49.92,81318.93,0.0,0.99215,1e-05,1.38264]
[1778549504807,49.92,81318.93,0.0,0.99215,1e-05,1.38264]
[1778549509047,49.92,81318.92,0.0,0.99215,1e-05,1.38243]
[1778549509068,49.92,81318.92,0.0,0.99215,1e-05,1.38243]
[1778549509355,49.92,81318.92,0.0,0.99215,1e-05,1.38243]
[1778549509560,49.92,81318.92,0.0,0.99215,1e-05,1.38243]
[1778549509660,49.92,81318.11,0.0,0.99214,1e-05,1.38321]
[1778549515539,49.92,81316.52,0.0,0.99214,1e-05,1.38456]
[1778549515956,49.92,81316.52,0.0,0.99214,1e-05,1.38456]
[1778549516058,49.92,81316.52,0.0,0.99214,1e-05,1.38456]
[1778549521581,49.91,81315.62,0.0,0.99213,1e-05,1.38524]
[1778549522588,49.91,81306.88,0.0,0.99207,1e-05,1.39419]
[1778549523225,49.91,81306.88,0.0,0.99207,1e-05,1.39419]
[1778549523308,49.91,81306.88,0.0,0.99207,1e-05,1.39419]
[1778549523595,49.91,81302.2,0.0,0.99204,1e-05,1.39896]
[1778549524678,49.91,81302.2,0.0,0.99204,1e-05,1.39896]
[1778549524808,49.91,81302.2,0.0,0.99204,1e-05,1.39896]
[1778549524779,49.91,81302.73,0.0,0.99204,1e-05,1.39833]
[1778549529268,49.91,81304.62,0.0,0.99206,1e-05,1.39613]
[1778549529308,49.91,81304.62,0.0,0.99206,1e-05,1.39613]
[1778549534673,49.91,81302.31,0.0,0.99205,1e-05,1.39802]
[1778549535890,49.91,81303.68,0.0,0.99206,1e-05,1.39652]
[1778549536060,49.91,81303.68,0.0,0.99206,1e-05,1.39652]
[1778549537553,49.91,81304.21,0.0,0.99206,1e-05,1.39589]
[1778549537813,49.91,81304.21,0.0,0.99206,1e-05,1.39589]
[1778549537693,49.91,81303.22,0.0,0.99205,1e-05,1.39683]
[1778549542728,49.9,81302.55,0.0,0.99205,1e-05,1.39712]
[1778549544249,49.9,81303.92,0.0,0.99206,1e-05,1.39562]
[1778549544307,49.9,81303.92,0.0,0.99206,1e-05,1.39562]
[1778549548635,49.9,81308.53,0.0,0.9921,1e-05,1.39064]
[1778549548809,49.9,81308.53,0.0,0.9921,1e-05,1.39064]
[1778549548770,49.9,81306.32,0.0,0.99208,1e-05,1.39285]
[1778549549920,49.9,81307.97,0.0,0.99209,1e-05,1.39115]
[1778549550062,49.9,81307.97,0.0,0.99209,1e-05,1.39115]
[1778549552799,49.9,81313.64,0.0,0.99214,1e-05,1.38375]
[1778549553510,49.9,81313.64,0.0,0.99214,1e-05,1.38375]
[1778549553558,49.9,81313.64,0.0,0.99214,1e-05,1.38375]
[1778549553805,49.9,81316.22,0.0,0.99216,1e-05,1.38104]
[1778549558840,49.9,81314.03,0.0,0.99214,1e-05,1.38309]
[1778549563875,49.9,81314.06,0.0,0.99214,1e-05,1.38284]
[1778549569063,49.9,81312.93,0.0,0.99214,1e-05,1.38384]
[1778549570717,49.9,81312.44,0.0,0.99213,1e-05,1.38434]
[1778549570815,49.9,81312.44,0.0,0.99213,1e-05,1.38434]
[1778549570819,49.9,81313.86,0.0,0.99215,1e-05,1.38277]
[1778549573969,49.9,81312.79,0.0,0.99214,1e-05,1.38376]
[1778549574062,49.9,81312.79,0.0,0.99214,1e-05,1.38376]
[1778549576614,49.89,81312.69,0.0,0.99214,1e-05,1.38375]
[1778549576809,49.89,81312.69,0.0,0.99214,1e-05,1.38375]
[1778549576635,49.89,81305.58,0.0,0.99209,1e-05,1.391]
[1778549576968,49.89,81296.72,0.0,0.99203,1e-05,1.40017]
[1778549578346,49.89,81296.72,0.0,0.99203,1e-05,1.40017]
[1778549578558,49.89,81296.72,0.0,0.99203,1e-05,1.40017]
[1778549580996,49.89,81289.41,0.0,0.99198,1e-05,1.40761]
[1778549582003,49.89,81278.96,0.0,0.99191,1e-05,1.41843]
[1778549583010,49.89,81278.93,0.0,0.99191,1e-05,1.41834]
[1778549587039,49.89,81272.43,0.0,0.99187,1e-05,1.42468]
[1778549588046,49.89,81269.18,0.0,0.99185,1e-05,1.42797]
[1778549590972,49.89,81266.77,0.0,0.99183,1e-05,1.43023]
[1778549591069,49.89,81266.77,0.0,0.99183,1e-05,1.43023]
[1778549591073,49.89,81266.77,0.0,0.99183,1e-05,1.43008]
[1778549594089,49.88,81261.8,0.0,0.9918,1e-05,1.4352]
[1778549597110,49.88,81249.29,0.0,0.99171,1e-05,1.44804]
[1778549598117,49.88,81244.8,0.0,0.99168,1e-05,1.45267]
[1778549602610,49.88,81245.02,0.0,0.99169,1e-05,1.45207]
[1778549602808,49.88,81245.02,0.0,0.99169,1e-05,1.45207]
[1778549608187,49.87,81248.61,0.0,0.99172,1e-05,1.44695]
[1778549609364,49.87,81248.61,0.0,0.99172,1e-05,1.44695]
[1778549609559,49.87,81248.61,0.0,0.99172,1e-05,1.44695]
[1778549609587,49.87,81253.28,0.0,0.99175,1e-05,1.44197]
[1778549610838,49.87,81253.28,0.0,0.99175,1e-05,1.44197]
[1778549611058,49.87,81253.0,0.0,0.99175,1e-05,1.44211]
[1778549613494,49.87,81254.83,0.0,0.99178,1e-05,1.43853]
[1778549613557,49.87,81254.83,0.0,0.99178,1e-05,1.43853]
[1778549613587,49.87,81259.05,0.0,0.99181,1e-05,1.4339]
[1778549614749,49.87,81259.05,0.0,0.99181,1e-05,1.4339]
[1778549614807,49.87,81259.05,0.0,0.99181,1e-05,1.4339]
[1778549617250,49.86,81262.23,0.0,0.99183,1e-05,1.42994]
[1778549618249,49.86,81262.23,0.0,0.99183,1e-05,1.42994]
[1778549618310,49.86,81262.23,0.0,0.99183,1e-05,1.42994]
[1778549618773,49.86,81262.23,0.0,0.99183,1e-05,1.42994]
[1778549618810,49.86,81262.23,0.0,0.99183,1e-05,1.42994]
[1778549618874,49.86,81260.28,0.0,0.99182,1e-05,1.43172]
[1778549620271,49.86,81254.72,0.0,0.99178,1e-05,1.43747]
[1778549623637,49.86,81252.18,0.0,0.99177,1e-05,1.43986]
[1778549623809,49.86,81252.18,0.0,0.99177,1e-05,1.43986]
[1778549623910,49.86,81247.95,0.0,0.99174,1e-05,1.44404]
[1778549624852,49.86,81247.95,0.0,0.99174,1e-05,1.44404]
[1778549624888,49.86,81244.81,0.0,0.99172,1e-05,1.44722]
[1778549625071,49.86,81244.81,0.0,0.99172,1e-05,1.44722]
[1778549630341,49.85,81250.57,0.0,0.99176,1e-05,1.4404]
[1778549630948,49.85,81250.57,0.0,0.99176,1e-05,1.4404]
[1778549631060,49.85,81250.57,0.0,0.99176,1e-05,1.4404]
[1778549631869,49.85,81250.57,0.0,0.99176,1e-05,1.4404]
[1778549631348,49.85,81250.77,0.0,0.99177,1e-05,1.44003]
[1778549632060,49.85,81250.77,0.0,0.99177,1e-05,1.44003]
[1778549637281,49.85,81250.8,0.0,0.99177,1e-05,1.43953]
[1778549637310,49.85,81250.8,0.0,0.99177,1e-05,1.43953]
[1778549637391,49.85,81249.33,0.0,0.99176,1e-05,1.44094]
[1778549639294,49.85,81246.85,0.0,0.99174,1e-05,1.44358]
[1778549639310,49.85,81246.85,0.0,0.99174,1e-05,1.44358]
[1778549640414,49.85,81242.64,0.0,0.99171,1e-05,1.44775]
[1778549641419,49.84,81234.32,0.0,0.99166,1e-05,1.45649]
[1778549642426,49.84,81226.11,0.0,0.9916,1e-05,1.46515]
[1778549643433,49.84,81221.53,0.0,0.99157,1e-05,1.4699]
[1778549644668,49.84,81217.44,0.0,0.99154,1e-05,1.47433]
[1778549646709,49.84,81217.11,0.0,0.99154,1e-05,1.47447]
[1778549646808,49.84,81217.11,0.0,0.99154,1e-05,1.47447]
[1778549646876,49.84,81216.49,0.0,0.99154,1e-05,1.4747]
[1778549648611,49.84,81216.72,0.0,0.99154,1e-05,1.47445]
[1778549648810,49.84,81216.72,0.0,0.99154,1e-05,1.47445]
[1778549652295,49.83,81214.6,0.0,0.99153,1e-05,1.47586]
[1778549652515,49.83,81172.36,0.0,0.99122,1e-05,1.52212]
[1778549653503,49.83,81130.8,0.0,0.9909,1e-05,1.56905]
[1778549654511,49.83,81129.83,0.0,0.99089,1e-05,1.57069]
[1778549655841,49.83,81129.83,0.0,0.99089,1e-05,1.57069]
[1778549655911,49.84,81139.61,0.0,0.99096,1e-05,1.56032]
[1778549656524,49.84,81149.01,0.0,0.99103,1e-05,1.54965]
[1778549657531,49.84,81155.38,0.0,0.99108,1e-05,1.54288]
[1778549658538,49.84,81159.32,0.0,0.99111,1e-05,1.53888]
[1778549660554,49.85,81162.96,0.0,0.99113,1e-05,1.53567]
[1778549661561,49.85,81154.36,0.0,0.99106,1e-05,1.5458]
[1778549662170,49.85,81154.36,0.0,0.99106,1e-05,1.5458]
[1778549662578,49.85,81138.46,0.0,0.99094,1e-05,1.56426]
[1778549663582,49.85,81119.97,0.0,0.99079,1e-05,1.58546]
[1778549664589,49.86,81114.16,0.0,0.99074,1e-05,1.59297]
[1778549666181,49.86,81114.06,0.0,0.99074,1e-05,1.59343]
[1778549666603,49.86,81115.79,0.0,0.99075,1e-05,1.59178]
[1778549669627,49.87,81112.81,0.0,0.99072,1e-05,1.59628]
[1778549672648,49.87,81118.98,0.0,0.99077,1e-05,1.5886]
[1778549673655,49.88,81114.94,0.0,0.99074,1e-05,1.59362]
[1778549674662,49.88,81107.94,0.0,0.99068,1e-05,1.60209]
[1778549677683,49.88,81112.41,0.0,0.99071,1e-05,1.5979]
[1778549682719,49.89,81123.0,0.0,0.99078,1e-05,1.58735]
[1778549683726,49.9,81119.71,0.0,0.99075,1e-05,1.59148]
[1778549684733,49.9,81118.34,0.0,0.99074,1e-05,1.59342]
[1778549686323,49.9,81119.33,0.0,0.99074,1e-05,1.59263]
[1778549686569,49.9,81119.33,0.0,0.99074,1e-05,1.59263]
[1778549686755,49.9,81121.35,0.0,0.99076,1e-05,1.59064]
[1778549687717,49.9,81121.35,0.0,0.99076,1e-05,1.59064]
[1778549687811,49.9,81121.35,0.0,0.99076,1e-05,1.59064]
[1778549687912,49.91,81124.55,0.0,0.99078,1e-05,1.58765]
[1778549688769,49.91,81128.24,0.0,0.99081,1e-05,1.5834]
[1778549689776,49.91,81132.87,0.0,0.99084,1e-05,1.57843]
[1778549690783,49.91,81137.2,0.0,0.99087,1e-05,1.57383]
[1778549692242,49.91,81135.81,0.0,0.99086,1e-05,1.57579]
[1778549692313,49.91,81135.81,0.0,0.99086,1e-05,1.57579]
[1778549692797,49.91,81132.26,0.0,0.99083,1e-05,1.58025]
[1778549694399,49.92,81131.61,0.0,0.99082,1e-05,1.58137]
[1778549694565,49.92,81131.61,0.0,0.99082,1e-05,1.58137]
[1778549699292,49.93,81131.61,0.0,0.99081,1e-05,1.58319]
[1778549699308,49.93,81131.61,0.0,0.99081,1e-05,1.58319]
[1778549699846,49.93,81131.48,0.0,0.99081,1e-05,1.58371]
[1778549700221,49.93,81131.48,0.0,0.99081,1e-05,1.58371]
[1778549700313,49.93,81131.48,0.0,0.99081,1e-05,1.58371]
[1778549703444,49.94,81134.12,0.0,0.99082,1e-05,1.58176]
[1778549703558,49.94,81134.12,0.0,0.99082,1e-05,1.58176]
[1778549703874,49.94,81139.63,0.0,0.99086,1e-05,1.5758]
[1778549704881,49.94,81144.72,0.0,0.9909,1e-05,1.57034]
[1778549705888,49.94,81152.75,0.0,0.99095,1e-05,1.56196]
[1778549708909,49.95,81149.94,0.0,0.99092,1e-05,1.56635]
[1778549709759,49.95,81149.94,0.0,0.99092,1e-05,1.56635]
[1778549709812,49.95,81149.94,0.0,0.99092,1e-05,1.56635]
[1778549710923,49.96,81156.4,0.0,0.99097,1e-05,1.55979]
[1778549711930,49.96,81159.35,0.0,0.99099,1e-05,1.55684]
[1778549712816,49.96,81159.35,0.0,0.99099,1e-05,1.55684]
[1778549713060,49.96,81160.51,0.0,0.99099,1e-05,1.55593]
[1778549714372,49.96,81160.21,0.0,0.99099,1e-05,1.55668]
[1778549714559,49.96,81160.21,0.0,0.99099,1e-05,1.55668]
[1778549714951,49.97,81160.29,0.0,0.99099,1e-05,1.55699]
[1778549716965,49.97,81157.17,0.0,0.99096,1e-05,1.56133]
[1778549718650,49.97,81157.49,0.0,0.99096,1e-05,1.56137]
[1778549718809,49.97,81157.49,0.0,0.99096,1e-05,1.56137]
[1778549718979,49.97,81154.99,0.0,0.99093,1e-05,1.5646]
[1778549719986,49.98,81151.71,0.0,0.99091,1e-05,1.56873]
[1778549723010,49.98,81146.78,0.0,0.99086,1e-05,1.5755]
[1778549724016,49.99,81140.12,0.0,0.99081,1e-05,1.58351]
[1778549724639,49.99,81140.12,0.0,0.99081,1e-05,1.58351]
[1778549724810,49.99,81140.12,0.0,0.99081,1e-05,1.58351]
[1778549725023,49.99,81137.77,0.0,0.99079,1e-05,1.58656]
[1778549725691,49.99,81137.77,0.0,0.99079,1e-05,1.58656]
[1778549725810,49.99,81137.77,0.0,0.99079,1e-05,1.58656]
[1778549727037,49.99,81133.6,0.0,0.99075,1e-05,1.59207]
[1778549728044,49.99,81127.17,0.0,0.9907,1e-05,1.59985]
[1778549730365,50.0,81125.02,0.0,0.99068,1e-05,1.60267]
[1778549730527,50.0,81125.02,0.0,0.99068,1e-05,1.60267]
[1778549730628,50.0,81125.55,0.0,0.99068,1e-05,1.60238]
[1778549731473,50.0,81125.55,0.0,0.99068,1e-05,1.60238]
[1778549731558,50.0,81125.55,0.0,0.99068,1e-05,1.60238]
[1778549735093,50.01,81121.2,0.0,0.99064,1e-05,1.60747]
[1778549737107,50.01,81128.69,0.0,0.9907,1e-05,1.59943]
[1778549738554,50.01,81128.69,0.0,0.9907,1e-05,1.59943]
[1778549738811,50.01,81128.69,0.0,0.9907,1e-05,1.59943]
[1778549738834,50.01,81133.88,0.0,0.99074,1e-05,1.59377]
[1778549739739,50.01,81133.88,0.0,0.99074,1e-05,1.59377]
[1778549739827,50.01,81130.18,0.0,0.99071,1e-05,1.59839]
[1778549740158,50.01,81085.47,0.0,0.99035,1e-05,1.65081]
[1778549741141,50.02,81033.66,0.0,0.98992,1e-05,1.71427]
[1778549742142,50.02,81034.07,0.0,0.98991,1e-05,1.71465]
[1778549743476,50.02,81034.07,0.0,0.98991,1e-05,1.71465]
[1778549743545,50.02,81032.24,0.0,0.9899,1e-05,1.7169]
[1778549749047,50.03,81031.58,0.0,0.98989,1e-05,1.71811]
[1778549750220,50.03,81022.36,0.0,0.98981,1e-05,1.72985]
[1778549751226,50.03,81019.55,0.0,0.98979,1e-05,1.73344]
[1778549753240,50.04,81023.08,0.0,0.98981,1e-05,1.73044]
[1778549755254,50.04,81025.88,0.0,0.98982,1e-05,1.72837]
[1778549756261,50.05,81028.49,0.0,0.98984,1e-05,1.72584]
[1778549761296,50.07,81029.94,0.0,0.98983,1e-05,1.72752]
[1778549762303,50.07,81023.82,0.0,0.98977,1e-05,1.73577]
[1778549763310,50.07,81019.48,0.0,0.98973,1e-05,1.74182]
[1778549764317,50.08,81022.74,0.0,0.98975,1e-05,1.73845]
[1778549766332,50.09,81012.09,0.0,0.98965,1e-05,1.75303]
[1778549768089,50.09,81012.09,0.0,0.98965,1e-05,1.75303]
[1778549767339,50.09,81012.27,0.0,0.98965,1e-05,1.75345]
[1778549768600,50.09,80989.18,0.0,0.98944,1e-05,1.78309]
[1778549769358,50.09,80959.3,0.0,0.98918,1e-05,1.82119]
[1778549770368,50.1,80935.58,0.0,0.98896,1e-05,1.85253]
[1778549771375,50.12,80934.18,0.0,0.98891,1e-05,1.85972]
[1778549772112,50.12,80934.18,0.0,0.98891,1e-05,1.85972]
[1778549772382,50.15,80934.94,0.0,0.98889,1e-05,1.86344]
[1778549773389,50.17,80937.45,0.0,0.98888,1e-05,1.86473]
[1778549778424,50.21,80938.03,0.0,0.98884,1e-05,1.8703]
[1778549781445,50.21,80943.54,0.0,0.98888,1e-05,1.86442]
[1778549782452,50.22,80937.98,0.0,0.98883,1e-05,1.8726]
[1778549784466,50.22,80944.19,0.0,0.98888,1e-05,1.8649]
[1778549785473,50.25,80951.33,0.0,0.98891,1e-05,1.86038]
[1778549787487,50.25,80955.08,0.0,0.98894,1e-05,1.85641]
[1778549789501,50.25,80945.53,0.0,0.98885,1e-05,1.86982]
[1778549790508,50.26,80940.39,0.0,0.9888,1e-05,1.87701]
[1778549791515,50.26,80937.56,0.0,0.98878,1e-05,1.8794]
[1778549795677,50.27,80937.66,0.0,0.98877,1e-05,1.88056]
[1778549795808,50.27,80937.66,0.0,0.98877,1e-05,1.88056]
[1778549795898,50.27,80937.44,0.0,0.98876,1e-05,1.88127]
[1778549796550,50.27,80931.3,0.0,0.9887,1e-05,1.88979]
[1778549798564,50.28,80938.11,0.0,0.98875,1e-05,1.88288]
[1778549800095,50.28,80938.11,0.0,0.98875,1e-05,1.88288]
[1778549800312,50.28,80936.6,0.0,0.98874,1e-05,1.88468]
[1778549802592,50.27,80943.74,0.0,0.98882,1e-05,1.8731]
[1778549803408,50.27,80943.74,0.0,0.98882,1e-05,1.8731]
[1778549803424,50.27,80943.74,0.0,0.98882,1e-05,1.8731]
[1778549803599,50.27,80955.04,0.0,0.98893,1e-05,1.85817]
[1778549804562,50.27,80955.04,0.0,0.98893,1e-05,1.85817]
[1778549804753,50.27,80955.04,0.0,0.98893,1e-05,1.85817]
[1778549804850,50.27,80957.13,0.0,0.98895,1e-05,1.85531]
[1778549806624,50.27,80950.95,0.0,0.98889,1e-05,1.8631]
[1778549807701,50.27,80950.95,0.0,0.98889,1e-05,1.8631]
[1778549807808,50.27,80950.95,0.0,0.98889,1e-05,1.8631]
[1778549807896,50.27,80947.01,0.0,0.98886,1e-05,1.8681]
[1778549808847,50.27,80947.01,0.0,0.98886,1e-05,1.8681]
[1778549809061,50.27,80947.01,0.0,0.98886,1e-05,1.8681]
[1778549808852,50.26,80944.72,0.0,0.98884,1e-05,1.87094]
[1778549812856,50.26,80946.55,0.0,0.98886,1e-05,1.86807]
[1778549813066,50.26,80946.55,0.0,0.98886,1e-05,1.86807]
[1778549813071,50.26,80951.17,0.0,0.9889,1e-05,1.86187]
[1778549813674,50.26,80956.98,0.0,0.98895,1e-05,1.85416]
[1778549814681,50.26,80963.89,0.0,0.98902,1e-05,1.84506]
[1778549815450,50.26,80963.89,0.0,0.98902,1e-05,1.84506]
[1778549815571,50.26,80963.89,0.0,0.98902,1e-05,1.84506]
[1778549817704,50.26,80980.18,0.0,0.98916,1e-05,1.82383]
[1778549818712,50.26,80977.57,0.0,0.98914,1e-05,1.82708]
[1778549819718,50.26,80974.14,0.0,0.98911,1e-05,1.83134]
[1778549820656,50.26,80974.14,0.0,0.98911,1e-05,1.83134]
[1778549820796,50.26,80974.14,0.0,0.98911,1e-05,1.83134]
[1778549820816,50.26,80971.86,0.0,0.98909,1e-05,1.8342]
[1778549821737,50.26,80965.9,0.0,0.98904,1e-05,1.84181]
[1778549822743,50.26,80962.32,0.0,0.98901,1e-05,1.84634]
[1778549823750,50.26,80965.52,0.0,0.98904,1e-05,1.84209]
[1778549824463,50.26,80965.52,0.0,0.98904,1e-05,1.84209]
[1778549824559,50.26,80965.52,0.0,0.98904,1e-05,1.84209]
[1778549826991,50.25,80965.95,0.0,0.98904,1e-05,1.84134]
[1778549827061,50.25,80965.95,0.0,0.98904,1e-05,1.84134]
[1778549827092,50.25,80968.53,0.0,0.98907,1e-05,1.8379]
[1778549829428,50.25,80968.9,0.0,0.98907,1e-05,1.83725]
[1778549829558,50.25,80968.9,0.0,0.98907,1e-05,1.83725]
[1778549829798,50.25,80968.73,0.0,0.98907,1e-05,1.83739]
[1778549831812,50.25,80973.64,0.0,0.98911,1e-05,1.83089]
[1778549832236,50.25,80973.64,0.0,0.98911,1e-05,1.83089]
[1778549832313,50.25,80973.64,0.0,0.98911,1e-05,1.83089]
[1778549832819,50.25,80977.54,0.0,0.98915,1e-05,1.8258]
[1778549836007,50.25,80977.37,0.0,0.98915,1e-05,1.8259]
[1778549836058,50.25,80977.37,0.0,0.98915,1e-05,1.8259]
[1778549836145,50.25,80977.37,0.0,0.98915,1e-05,1.8259]
[1778549836059,50.25,80976.43,0.0,0.98914,1e-05,1.82704]
[1778549836317,50.25,80976.43,0.0,0.98914,1e-05,1.82704]
[1778549837473,50.25,80977.32,0.0,0.98915,1e-05,1.82584]
[1778549837854,50.25,80966.09,0.0,0.98905,1e-05,1.84026]
[1778549838488,50.25,80966.09,0.0,0.98905,1e-05,1.84026]
[1778549838561,50.25,80966.09,0.0,0.98905,1e-05,1.84026]
[1778549838861,50.24,80963.2,0.0,0.98903,1e-05,1.84316]
[1778549840875,50.24,80953.34,0.0,0.98895,1e-05,1.85499]
[1778549841325,50.24,80953.34,0.0,0.98895,1e-05,1.85499]
[1778549841560,50.24,80953.34,0.0,0.98895,1e-05,1.85499]
[1778549841882,50.24,80950.72,0.0,0.98892,1e-05,1.85829]
[1778549843896,50.24,80948.0,0.0,0.9889,1e-05,1.86161]
[1778549844447,50.24,80948.0,0.0,0.9889,1e-05,1.86161]
[1778549844560,50.24,80948.0,0.0,0.9889,1e-05,1.86161]
[1778549848879,50.24,80946.42,0.0,0.98889,1e-05,1.86318]
[1778549849059,50.24,80946.42,0.0,0.98889,1e-05,1.86318]
[1778549849716,50.23,80945.9,0.0,0.98889,1e-05,1.86373]
[1778549849938,50.23,80935.45,0.0,0.98879,1e-05,1.87729]
[1778549850945,50.23,80926.36,0.0,0.98871,1e-05,1.88912]
[1778549851952,50.22,80923.21,0.0,0.9887,1e-05,1.88974]
[1778549852598,50.22,80923.21,0.0,0.9887,1e-05,1.88974]
[1778549852959,50.21,80919.65,0.0,0.98868,1e-05,1.89266]
[1778549854517,50.21,80919.38,0.0,0.98869,1e-05,1.89119]
[1778549854559,50.21,80919.38,0.0,0.98869,1e-05,1.89119]
[1778549856989,50.18,80915.61,0.0,0.98869,1e-05,1.89092]
[1778549857994,50.17,80909.93,0.0,0.98865,1e-05,1.89665]
[1778549859001,50.17,80905.97,0.0,0.98862,1e-05,1.90173]
[1778549860015,50.17,80902.27,0.0,0.98858,1e-05,1.90646]
[1778549861017,50.17,80909.76,0.0,0.98865,1e-05,1.89628]
[1778549862024,50.16,80915.2,0.0,0.98871,1e-05,1.88888]
[1778549863031,50.16,80919.49,0.0,0.98875,1e-05,1.88303]
[1778549864038,50.16,80923.43,0.0,0.98878,1e-05,1.87767]
[1778549864665,50.16,80923.43,0.0,0.98878,1e-05,1.87767]
[1778549864809,50.16,80923.43,0.0,0.98878,1e-05,1.87767]
[1778549867059,50.16,80920.81,0.0,0.98876,1e-05,1.88066]
[1778549872184,50.16,80921.59,0.0,0.98878,1e-05,1.87898]
[1778549872095,50.16,80916.01,0.0,0.98872,1e-05,1.88618]
[1778549872308,50.16,80916.01,0.0,0.98872,1e-05,1.88618]
[1778549873101,50.16,80918.4,0.0,0.98875,1e-05,1.88285]
[1778549874108,50.15,80922.78,0.0,0.98879,1e-05,1.87691]
[1778549875116,50.15,80927.63,0.0,0.98884,1e-05,1.87037]
[1778549875715,50.15,80927.63,0.0,0.98884,1e-05,1.87037]
[1778549876122,50.15,80932.28,0.0,0.98888,1e-05,1.86413]
[1778549876266,50.15,80932.28,0.0,0.98888,1e-05,1.86413]
[1778549876309,50.15,80932.28,0.0,0.98888,1e-05,1.86413]
[1778549877129,50.15,80937.81,0.0,0.98893,1e-05,1.85676]
[1778549880994,50.15,80937.01,0.0,0.98893,1e-05,1.85743]
[1778549881068,50.15,80937.01,0.0,0.98893,1e-05,1.85743]
[1778549881157,50.15,80937.08,0.0,0.98893,1e-05,1.85721]
[1778549882699,50.15,80934.03,0.0,0.9889,1e-05,1.86107]
[1778549882811,50.15,80934.03,0.0,0.9889,1e-05,1.86107]
[1778549884178,50.15,80920.94,0.0,0.98878,1e-05,1.87799]
[1778549885187,50.15,80910.73,0.0,0.98869,1e-05,1.89132]
[1778549886194,50.15,80903.76,0.0,0.98863,1e-05,1.90038]
[1778549887201,50.14,80897.03,0.0,0.98856,1e-05,1.90915]
[1778549890492,50.14,80898.17,0.0,0.98858,1e-05,1.90717]
[1778549890558,50.14,80898.17,0.0,0.98858,1e-05,1.90717]
[1778549894250,50.14,80909.07,0.0,0.98869,1e-05,1.89162]
[1778549895696,50.14,80909.07,0.0,0.98869,1e-05,1.89162]
[1778549895808,50.14,80909.07,0.0,0.98869,1e-05,1.89162]
[1778549895842,50.13,80916.04,0.0,0.98875,1e-05,1.88204]
[1778549898751,50.13,80918.06,0.0,0.98877,1e-05,1.87921]
[1778549898808,50.13,80918.06,0.0,0.98877,1e-05,1.87921]
[1778549898909,50.13,80913.96,0.0,0.98874,1e-05,1.88428]
[1778549899289,50.13,80909.19,0.0,0.98869,1e-05,1.8906]
[1778549902308,50.13,80904.77,0.0,0.98866,1e-05,1.8959]
[1778549903315,50.13,80897.61,0.0,0.98859,1e-05,1.90524]
[1778549906336,50.12,80891.75,0.0,0.98854,1e-05,1.91243]
[1778549909357,50.12,80895.53,0.0,0.98858,1e-05,1.90672]
[1778549910411,50.12,80895.53,0.0,0.98858,1e-05,1.90672]
[1778549910559,50.12,80895.53,0.0,0.98858,1e-05,1.90672]
[1778549910660,50.12,80895.31,0.0,0.98858,1e-05,1.90659]
[1778549915067,50.12,80896.41,0.0,0.9886,1e-05,1.90293]
[1778549919427,50.11,80887.53,0.0,0.98853,1e-05,1.91419]
[1778549921443,50.11,80885.7,0.0,0.98851,1e-05,1.9162]
[1778549924766,50.11,80884.82,0.0,0.98851,1e-05,1.91692]
[1778549924812,50.11,80884.82,0.0,0.98851,1e-05,1.91692]
[1778549924852,50.11,80884.53,0.0,0.98851,1e-05,1.91685]
[1778549925334,50.11,80884.53,0.0,0.98851,1e-05,1.91685]
[1778549925558,50.11,80884.53,0.0,0.98851,1e-05,1.91685]
[1778549929498,50.1,80869.61,0.0,0.98837,1e-05,1.93604]
[1778549930505,50.1,80860.29,0.0,0.98828,1e-05,1.94845]
[1778549931897,50.1,80861.36,0.0,0.9883,1e-05,1.94644]
[1778549935540,50.09,80867.54,0.0,0.98836,1e-05,1.93721]
[1778549937554,50.09,80857.39,0.0,0.98827,1e-05,1.95044]
[1778549938561,50.09,80850.95,0.0,0.98821,1e-05,1.95896]
[1778549939568,50.09,80850.14,0.0,0.9882,1e-05,1.95978]
[1778549941582,50.09,80845.89,0.0,0.98817,1e-05,1.96498]
[1778549942589,50.08,80853.86,0.0,0.98825,1e-05,1.95379]
[1778549943596,50.08,80857.53,0.0,0.98828,1e-05,1.94848]
[1778549944624,50.08,80857.53,0.0,0.98828,1e-05,1.94848]
[1778549944693,50.08,80850.75,0.0,0.98822,1e-05,1.95743]
[1778549945650,50.08,80835.8,0.0,0.98808,1e-05,1.97793]
[1778549946658,50.08,80832.67,0.0,0.98805,1e-05,1.98162]
[1778549948554,50.08,80832.55,0.0,0.98805,1e-05,1.98144]
[1778549952690,50.07,80830.79,0.0,0.98804,1e-05,1.98249]
[1778549954718,50.06,80821.97,0.0,0.98796,1e-05,1.99363]
[1778549956456,50.06,80822.76,0.0,0.98797,1e-05,1.99217]
[1778549959753,50.06,80818.12,0.0,0.98793,1e-05,1.99839]
[1778549961767,50.06,80809.9,0.0,0.98785,1e-05,2.01033]
[1778549963785,50.06,80825.51,0.0,0.988,1e-05,1.98845]
[1778549964792,50.06,80848.99,0.0,0.98823,1e-05,1.95583]
[1778549965799,50.06,80854.6,0.0,0.98829,1e-05,1.94789]
[1778549967814,50.06,80859.72,0.0,0.98834,1e-05,1.94036]
[1778549968821,50.05,80867.12,0.0,0.98841,1e-05,1.93008]
[1778549972849,50.05,80863.27,0.0,0.98839,1e-05,1.9325]
[1778549973856,50.05,80858.78,0.0,0.98835,1e-05,1.93833]
[1778549974863,50.05,80854.31,0.0,0.98831,1e-05,1.94415]
[1778549975873,50.05,80859.68,0.0,0.98836,1e-05,1.9366]
[1778549977802,50.04,80859.41,0.0,0.98836,1e-05,1.93669]
[1778549977813,50.04,80859.41,0.0,0.98836,1e-05,1.93669]
[1778549978121,50.04,80859.41,0.0,0.98836,1e-05,1.93669]
[1778549978308,50.04,80859.41,0.0,0.98836,1e-05,1.93669]
[1778549978222,50.04,80859.03,0.0,0.98836,1e-05,1.93669]
[1778549979901,50.04,80866.14,0.0,0.98843,1e-05,1.92682]
[1778549981920,50.04,80861.14,0.0,0.98839,1e-05,1.93307]
[1778549983932,50.04,80855.55,0.0,0.98834,1e-05,1.94015]
[1778549984939,50.03,80847.82,0.0,0.98827,1e-05,1.95041]
[1778549987285,50.03,80845.07,0.0,0.98824,1e-05,1.95389]
[1778549987310,50.03,80845.07,0.0,0.98824,1e-05,1.95389]
[1778549987728,50.03,80844.38,0.0,0.98824,1e-05,1.95454]
[1778549987810,50.03,80844.38,0.0,0.98824,1e-05,1.95454]
[1778549987960,50.03,80844.86,0.0,0.98824,1e-05,1.9536]
[1778549992995,50.02,80841.03,0.0,0.98822,1e-05,1.95738]
[1778549996018,50.02,80849.63,0.0,0.98831,1e-05,1.94478]
[1778549997023,50.02,80858.4,0.0,0.98839,1e-05,1.9326]
[1778549999038,50.01,80852.11,0.0,0.98833,1e-05,1.94061]
[1778550001060,50.01,80836.12,0.0,0.98818,1e-05,1.9619]
[1778550002067,50.01,80817.44,0.0,0.988,1e-05,1.98763]
[1778550003076,50.01,80806.29,0.0,0.98789,1e-05,2.00285]
[1778550004082,50.01,80807.99,0.0,0.98791,1e-05,2.00013]
[1778550005090,50.01,80813.81,0.0,0.98797,1e-05,1.99166]
[1778550007105,50.0,80817.38,0.0,0.98802,1e-05,1.98563]
[1778550012140,49.99,80818.59,0.0,0.98804,1e-05,1.98222]
[1778550012401,49.99,80818.59,0.0,0.98804,1e-05,1.98222]
[1778550012507,49.99,80818.59,0.0,0.98804,1e-05,1.98222]
[1778550012570,49.99,80818.59,0.0,0.98804,1e-05,1.98222]
[1778550013152,49.99,80813.03,0.0,0.98799,1e-05,1.98957]
[1778550016176,49.98,80817.76,0.0,0.98804,1e-05,1.98196]
[1778550016546,49.98,80817.76,0.0,0.98804,1e-05,1.98196]
[1778550016570,49.98,80817.76,0.0,0.98804,1e-05,1.98196]
[1778550016609,49.98,80817.76,0.0,0.98804,1e-05,1.98196]
[1778550016809,49.98,80817.76,0.0,0.98804,1e-05,1.98196]
[1778550017175,49.98,80823.4,0.0,0.9881,1e-05,1.97384]
[1778550020196,49.98,80825.31,0.0,0.98812,1e-05,1.97025]
[1778550021203,49.98,80820.83,0.0,0.98808,1e-05,1.97611]
[1778550022843,49.97,80819.43,0.0,0.98807,1e-05,1.97772]
[1778550023060,49.97,80819.43,0.0,0.98807,1e-05,1.97772]
[1778550023217,49.97,80819.58,0.0,0.98808,1e-05,1.97718]
[1778550023733,49.97,80819.58,0.0,0.98808,1e-05,1.97718]
[1778550023808,49.97,80819.58,0.0,0.98808,1e-05,1.97718]
[1778550028788,49.97,80817.62,0.0,0.98807,1e-05,1.97825]
[1778550028813,49.97,80817.62,0.0,0.98807,1e-05,1.97825]
[1778550029259,49.96,80818.73,0.0,0.98808,1e-05,1.97639]
[1778550029819,49.96,80818.73,0.0,0.98808,1e-05,1.97639]
[1778550030060,49.96,80818.73,0.0,0.98808,1e-05,1.97639]
[1778550035302,49.95,80818.87,0.0,0.98811,1e-05,1.97242]
[1778550040337,49.95,80823.45,0.0,0.98816,1e-05,1.96451]
[1778550040520,49.95,80823.45,0.0,0.98816,1e-05,1.96451]
[1778550040562,49.95,80823.45,0.0,0.98816,1e-05,1.96451]
[1778550040581,49.95,80823.45,0.0,0.98816,1e-05,1.96451]
[1778550040810,49.95,80823.45,0.0,0.98816,1e-05,1.96451]
[1778550041344,49.94,80825.99,0.0,0.98819,1e-05,1.96071]
[1778550043358,49.94,80836.6,0.0,0.9883,1e-05,1.94562]
[1778550045372,49.94,80822.67,0.0,0.98816,1e-05,1.96413]
[1778550046379,49.94,80812.67,0.0,0.98807,1e-05,1.97761]
[1778550047386,49.93,80809.58,0.0,0.98804,1e-05,1.98155]
[1778550052424,49.93,80804.64,0.0,0.988,1e-05,1.9867]
[1778550054440,49.92,80798.49,0.0,0.98795,1e-05,1.99456]
[1778550058468,49.92,80802.44,0.0,0.988,1e-05,1.98763]
[1778550060484,49.91,80798.97,0.0,0.98797,1e-05,1.99177]
[1778550061489,49.91,80788.0,0.0,0.98786,1e-05,2.00671]
[1778550062931,49.91,80783.19,0.0,0.98782,1e-05,2.01308]
[1778550064511,49.9,80771.87,0.0,0.98771,1e-05,2.02822]
[1778550065519,49.9,80767.14,0.0,0.98766,1e-05,2.03449]
[1778550066870,49.9,80767.14,0.0,0.98766,1e-05,2.03449]
[1778550067532,49.9,80760.06,0.0,0.9876,1e-05,2.04367]
[1778550069552,49.89,80748.82,0.0,0.98749,1e-05,2.0588]
[1778550070605,49.89,80748.82,0.0,0.98749,1e-05,2.0588]
[1778550070639,49.87,80741.61,0.0,0.98745,1e-05,2.0644]
[1778550071564,49.87,80735.32,0.0,0.98739,1e-05,2.07294]
[1778550073579,49.86,80729.11,0.0,0.98733,1e-05,2.08088]
[1778550074585,49.84,80722.72,0.0,0.9873,1e-05,2.085]
[1778550078252,49.83,80723.04,0.0,0.98731,1e-05,2.08349]
[1778550078327,49.83,80715.52,0.0,0.98724,1e-05,2.09332]
[1778550078615,49.83,80703.72,0.0,0.98712,1e-05,2.11049]
[1778550079623,49.83,80698.91,0.0,0.98707,1e-05,2.11695]
[1778550082265,49.83,80699.13,0.0,0.98707,1e-05,2.11669]
[1778550082424,49.83,80699.13,0.0,0.98707,1e-05,2.11669]
[1778550082266,49.83,80723.28,0.0,0.98732,1e-05,2.08282]
[1778550082648,49.83,80729.53,0.0,0.98738,1e-05,2.07381]
[1778550083655,49.84,80724.48,0.0,0.98732,1e-05,2.08241]
[1778550084662,49.84,80730.83,0.0,0.98738,1e-05,2.07443]
[1778550086328,49.84,80730.83,0.0,0.98738,1e-05,2.07443]
[1778550086332,49.85,80719.65,0.0,0.98725,1e-05,2.09172]
[1778550086680,49.85,80728.92,0.0,0.98735,1e-05,2.07833]
[1778550088141,49.85,80728.92,0.0,0.98735,1e-05,2.07833]
[1778550088231,49.86,80730.25,0.0,0.98735,1e-05,2.07778]
[1778550088693,49.86,80718.83,0.0,0.98724,1e-05,2.09428]
[1778550089700,49.86,80713.97,0.0,0.98718,1e-05,2.1023]
[1778550090723,49.86,80706.89,0.0,0.9871,1e-05,2.1127]
[1778550092189,49.86,80706.89,0.0,0.9871,1e-05,2.1127]
[1778550092222,49.87,80717.71,0.0,0.98722,1e-05,2.09604]
[1778550095745,49.87,80714.03,0.0,0.98718,1e-05,2.10244]
[1778550097759,49.88,80717.72,0.0,0.9872,1e-05,2.09875]
[1778550099773,49.88,80724.79,0.0,0.98727,1e-05,2.08869]
[1778550104798,49.87,80723.88,0.0,0.98728,1e-05,2.08854]
[1778550104810,49.87,80723.88,0.0,0.98728,1e-05,2.08854]
[1778550105151,49.87,80723.88,0.0,0.98728,1e-05,2.08854]
[1778550105316,49.87,80723.88,0.0,0.98728,1e-05,2.08854]
[1778550105358,49.87,80723.58,0.0,0.98728,1e-05,2.08792]
[1778550110850,49.83,80723.22,0.0,0.98733,1e-05,2.08116]
[1778550111857,49.81,80729.51,0.0,0.98743,1e-05,2.06703]
[1778550113462,49.81,80729.51,0.0,0.98743,1e-05,2.06703]
[1778550112864,49.81,80748.46,0.0,0.98762,1e-05,2.03948]
[1778550113892,49.8,80761.09,0.0,0.98775,1e-05,2.02116]
[1778550114897,49.8,80769.99,0.0,0.98785,1e-05,2.00824]
[1778550115931,49.8,80769.36,0.0,0.98784,1e-05,2.00876]
[1778550117461,49.8,80769.36,0.0,0.98784,1e-05,2.00876]
[1778550116917,49.8,80762.53,0.0,0.98778,1e-05,2.01799]
[1778550119938,49.79,80759.05,0.0,0.98775,1e-05,2.02174]
[1778550120993,49.79,80744.32,0.0,0.9876,1e-05,2.04221]
[1778550122968,49.79,80744.87,0.0,0.98762,1e-05,2.04057]
[1778550123975,49.78,80748.85,0.0,0.98766,1e-05,2.03448]
[1778550124982,49.78,80766.74,0.0,0.98784,1e-05,2.0088]
[1778550125992,49.78,80768.82,0.0,0.98787,1e-05,2.00551]
[1778550126996,49.78,80773.8,0.0,0.98792,1e-05,1.99817]
[1778550128007,49.78,80788.39,0.0,0.98806,1e-05,1.9775]
[1778550130017,49.77,80787.73,0.0,0.98806,1e-05,1.97775]
[1778550131024,49.77,80783.49,0.0,0.98802,1e-05,1.98332]
[1778550136060,49.76,80787.08,0.0,0.98807,1e-05,1.97672]
[1778550137067,49.76,80792.37,0.0,0.98812,1e-05,1.96909]
[1778550139085,49.76,80788.64,0.0,0.98809,1e-05,1.97364]
[1778550140092,49.76,80794.66,0.0,0.98815,1e-05,1.96502]
[1778550141099,49.76,80799.69,0.0,0.9882,1e-05,1.95778]
[1778550142332,49.76,80799.69,0.0,0.9882,1e-05,1.95778]
[1778550142382,49.76,80799.69,0.0,0.9882,1e-05,1.95778]
[1778550142410,49.75,80802.48,0.0,0.98823,1e-05,1.95338]
[1778550142559,49.75,80802.48,0.0,0.98823,1e-05,1.95338]
[1778550143114,49.75,80798.46,0.0,0.98819,1e-05,1.95891]
[1778550148148,49.75,80800.25,0.0,0.98822,1e-05,1.95508]
[1778550149267,49.75,80800.25,0.0,0.98822,1e-05,1.95508]
[1778550149274,49.75,80800.25,0.0,0.98822,1e-05,1.95508]
[1778550149310,49.75,80800.25,0.0,0.98822,1e-05,1.95508]
[1778550149316,49.74,80798.8,0.0,0.98821,1e-05,1.95653]
[1778550153189,49.74,80806.46,0.0,0.9883,1e-05,1.94339]
[1778550154056,49.74,80806.46,0.0,0.9883,1e-05,1.94339]
[1778550154309,49.74,80806.46,0.0,0.9883,1e-05,1.94339]
[1778550154409,49.74,80809.87,0.0,0.98834,1e-05,1.93822]
[1778550156210,49.73,80813.25,0.0,0.98837,1e-05,1.93313]
[1778550160238,49.73,80819.44,0.0,0.98844,1e-05,1.92381]
[1778550164942,49.73,80820.26,0.0,0.98845,1e-05,1.92186]
[1778550164997,49.73,80820.26,0.0,0.98845,1e-05,1.92186]
[1778550165060,49.73,80820.26,0.0,0.98845,1e-05,1.92186]
[1778550165273,49.72,80820.42,0.0,0.98846,1e-05,1.92144]
[1778550168406,49.72,80823.15,0.0,0.98848,1e-05,1.91733]
[1778550168564,49.72,80823.15,0.0,0.98848,1e-05,1.91733]
[1778550168568,49.72,80822.92,0.0,0.98848,1e-05,1.91744]
[1778550169314,49.72,80838.85,0.0,0.98863,1e-05,1.89597]
[1778550170313,49.72,80863.23,0.0,0.98886,1e-05,1.86315]
[1778550171428,49.72,80863.23,0.0,0.98886,1e-05,1.86315]
[1778550171500,49.72,80875.65,0.0,0.98898,1e-05,1.84668]
[1778550173334,49.72,80877.82,0.0,0.989,1e-05,1.8437]
[1778550175460,49.72,80879.67,0.0,0.98902,1e-05,1.84122]
[1778550175539,49.72,80882.32,0.0,0.98904,1e-05,1.83769]
[1778550180383,49.72,80878.73,0.0,0.98901,1e-05,1.84213]
[1778550181390,49.72,80868.45,0.0,0.98892,1e-05,1.85558]
[1778550182398,49.72,80858.67,0.0,0.98883,1e-05,1.86842]
[1778550183404,49.71,80851.31,0.0,0.98876,1e-05,1.87809]
[1778550184411,49.71,80846.41,0.0,0.98872,1e-05,1.8845]
[1778550186425,49.71,80841.78,0.0,0.98867,1e-05,1.89041]
[1778550188439,49.71,80836.58,0.0,0.98863,1e-05,1.89708]
[1778550193482,49.71,80837.3,0.0,0.98864,1e-05,1.89548]
[1778550193566,49.71,80837.3,0.0,0.98864,1e-05,1.89548]
[1778550193523,49.71,80838.47,0.0,0.98865,1e-05,1.89376]
[1778550193810,49.71,80838.47,0.0,0.98865,1e-05,1.89376]
[1778550194481,49.71,80839.22,0.0,0.98866,1e-05,1.8926]
[1778550198509,49.7,80843.4,0.0,0.9887,1e-05,1.88642]
[1778550199516,49.7,80839.49,0.0,0.98867,1e-05,1.89151]
[1778550199989,49.7,80839.49,0.0,0.98867,1e-05,1.89151]
[1778550200065,49.7,80839.49,0.0,0.98867,1e-05,1.89151]
[1778550200234,49.7,80839.49,0.0,0.98867,1e-05,1.89151]
[1778550200310,49.7,80839.49,0.0,0.98867,1e-05,1.89151]
[1778550200523,49.7,80835.15,0.0,0.98863,1e-05,1.89719]
[1778550203544,49.7,80841.22,0.0,0.98869,1e-05,1.88858]
[1778550204294,49.7,80841.22,0.0,0.98869,1e-05,1.88858]
[1778550204310,49.7,80841.22,0.0,0.98869,1e-05,1.88858]
[1778550204439,49.7,80841.22,0.0,0.98869,1e-05,1.88858]
[1778550204560,49.7,80841.22,0.0,0.98869,1e-05,1.88858]
[1778550204551,49.7,80843.31,0.0,0.98871,1e-05,1.88565]
[1778550209586,49.7,80839.72,0.0,0.98868,1e-05,1.88978]
[1778550210763,49.69,80837.1,0.0,0.98865,1e-05,1.89314]
[1778550210810,49.69,80837.1,0.0,0.98865,1e-05,1.89314]
[1778550210977,49.69,80837.1,0.0,0.98865,1e-05,1.89314]
[1778550211064,49.69,80837.1,0.0,0.98865,1e-05,1.89314]
[1778550211600,49.69,80832.07,0.0,0.98862,1e-05,1.89797]
[1778550214621,49.69,80828.51,0.0,0.98859,1e-05,1.90229]
[1778550215561,49.69,80828.51,0.0,0.98859,1e-05,1.90229]
[1778550215628,49.69,80828.41,0.0,0.98859,1e-05,1.90226]
[1778550216635,49.69,80833.52,0.0,0.98864,1e-05,1.89522]
[1778550217642,49.69,80838.59,0.0,0.98869,1e-05,1.88828]
[1778550219530,49.69,80838.59,0.0,0.98869,1e-05,1.88828]
[1778550219560,49.69,80838.59,0.0,0.98869,1e-05,1.88828]
[1778550219616,49.69,80850.99,0.0,0.9888,1e-05,1.87149]
[1778550219687,49.69,80850.99,0.0,0.9888,1e-05,1.87149]
[1778550219811,49.69,80850.99,0.0,0.9888,1e-05,1.87149]
[1778550220663,49.69,80858.36,0.0,0.98887,1e-05,1.86162]
[1778550222333,49.69,80858.36,0.0,0.98887,1e-05,1.86162]
[1778550222559,49.69,80858.36,0.0,0.98887,1e-05,1.86162]
[1778550222373,49.69,80864.28,0.0,0.98893,1e-05,1.85362]
[1778550223425,49.69,80864.28,0.0,0.98893,1e-05,1.85362]
[1778550223563,49.69,80864.28,0.0,0.98893,1e-05,1.85362]
[1778550224691,49.69,80870.39,0.0,0.98899,1e-05,1.84542]
[1778550225698,49.68,80886.81,0.0,0.98914,1e-05,1.8239]
[1778550226705,49.68,80889.07,0.0,0.98916,1e-05,1.82093]
[1778550230735,49.68,80893.48,0.0,0.9892,1e-05,1.81514]
[1778550231758,49.68,80900.74,0.0,0.98926,1e-05,1.80574]
[1778550232761,49.68,80924.73,0.0,0.98948,1e-05,1.77501]
[1778550233768,49.68,80925.7,0.0,0.98948,1e-05,1.77383]
[1778550235782,49.69,80921.63,0.0,0.98945,1e-05,1.77913]
[1778550238804,49.69,80930.71,0.0,0.98953,1e-05,1.76773]
[1778550239811,49.69,80935.21,0.0,0.98956,1e-05,1.7621]
[1778550241645,49.69,80935.21,0.0,0.98956,1e-05,1.7621]
[1778550241812,49.69,80935.64,0.0,0.98957,1e-05,1.76164]
[1778550241825,49.69,80933.75,0.0,0.98955,1e-05,1.76411]
[1778550242914,49.69,80933.75,0.0,0.98955,1e-05,1.76411]
[1778550243064,49.69,80933.75,0.0,0.98955,1e-05,1.76411]
[1778550244846,49.69,80927.34,0.0,0.98949,1e-05,1.77246]
[1778550246419,49.69,80927.34,0.0,0.98949,1e-05,1.77246]
[1778550246559,49.69,80927.34,0.0,0.98949,1e-05,1.77246]
[1778550247468,49.69,80929.34,0.0,0.98951,1e-05,1.77005]
[1778550247563,49.69,80929.34,0.0,0.98951,1e-05,1.77005]
[1778550247627,49.69,80935.6,0.0,0.98956,1e-05,1.7622]
[1778550251895,49.69,80948.96,0.0,0.98968,1e-05,1.74568]
[1778550252902,49.69,80956.17,0.0,0.98974,1e-05,1.73676]
[1778550253855,49.69,80956.17,0.0,0.98974,1e-05,1.73676]
[1778550253917,49.69,80965.96,0.0,0.98982,1e-05,1.72468]
[1778550254922,49.69,80981.06,0.0,0.98995,1e-05,1.70615]
[1778550255927,49.69,80984.72,0.0,0.98998,1e-05,1.70183]
[1778550257870,49.7,80986.9,0.0,0.99,1e-05,1.69933]
[1778550257941,49.7,80986.62,0.0,0.98999,1e-05,1.69987]
[1778550258948,49.7,80989.46,0.0,0.99002,1e-05,1.69657]
[1778550259955,49.7,80992.47,0.0,0.99004,1e-05,1.69308]
[1778550260962,49.7,80996.84,0.0,0.99008,1e-05,1.68794]
[1778550262976,49.7,81002.41,0.0,0.99012,1e-05,1.68157]
[1778550264991,49.7,80994.75,0.0,0.99005,1e-05,1.69134]
[1778550269504,49.71,80994.21,0.0,0.99004,1e-05,1.6926]
[1778550269559,49.71,80994.21,0.0,0.99004,1e-05,1.6926]
[1778550269659,49.71,80994.31,0.0,0.99004,1e-05,1.69286]
[1778550271033,49.71,81000.71,0.0,0.9901,1e-05,1.68361]
[1778550272307,49.71,81000.71,0.0,0.9901,1e-05,1.68361]
[1778550272561,49.71,81000.71,0.0,0.9901,1e-05,1.68361]
[1778550278082,49.72,81001.74,0.0,0.9901,1e-05,1.68381]
[1778550283117,49.72,81001.9,0.0,0.9901,1e-05,1.68464]
[1778550285293,49.73,81002.68,0.0,0.9901,1e-05,1.6839]
[1778550285314,49.73,81002.68,0.0,0.9901,1e-05,1.6839]
[1778550285631,49.73,81002.68,0.0,0.9901,1e-05,1.6839]
[1778550285634,49.73,81004.55,0.0,0.99011,1e-05,1.68204]
[1778550285809,49.73,81004.55,0.0,0.99011,1e-05,1.68204]
[1778550287145,49.73,81015.8,0.0,0.99021,1e-05,1.66862]
[1778550288152,49.73,81025.55,0.0,0.99028,1e-05,1.65711]
[1778550289159,49.73,81025.42,0.0,0.99028,1e-05,1.65751]
[1778550291173,49.73,81030.05,0.0,0.99032,1e-05,1.65246]
[1778550292180,49.74,81036.81,0.0,0.99037,1e-05,1.64463]
[1778550293190,49.74,81044.43,0.0,0.99043,1e-05,1.63583]
[1778550294194,49.74,81049.75,0.0,0.99047,1e-05,1.6298]
[1778550296209,49.74,81042.7,0.0,0.99041,1e-05,1.63874]
[1778550297215,49.74,81045.3,0.0,0.99043,1e-05,1.63594]
[1778550298222,49.75,81048.49,0.0,0.99045,1e-05,1.63243]
[1778550298974,49.75,81048.49,0.0,0.99045,1e-05,1.63243]
[1778550299064,49.75,81048.49,0.0,0.99045,1e-05,1.63243]
[1778550299229,49.75,81048.84,0.0,0.99045,1e-05,1.63229]
[1778550299753,49.75,81048.84,0.0,0.99045,1e-05,1.63229]
[1778550299818,49.75,81048.84,0.0,0.99045,1e-05,1.63229]
[1778550301258,49.75,81034.61,0.0,0.99033,1e-05,1.64981]
[1778550302265,49.75,81023.83,0.0,0.99024,1e-05,1.66303]
[1778550303272,49.75,81030.75,0.0,0.9903,1e-05,1.65496]
[1778550304279,49.75,81036.7,0.0,0.99035,1e-05,1.64806]
[1778550306608,49.76,81034.36,0.0,0.99033,1e-05,1.6511]
[1778550306690,49.76,81029.07,0.0,0.99028,1e-05,1.65794]
[1778550306809,49.76,81029.07,0.0,0.99028,1e-05,1.65794]
[1778550307304,49.76,81024.36,0.0,0.99024,1e-05,1.6636]
[1778550307764,49.76,81024.36,0.0,0.99024,1e-05,1.6636]
[1778550307817,49.76,81024.36,0.0,0.99024,1e-05,1.6636]
[1778550311332,49.76,81020.68,0.0,0.9902,1e-05,1.66894]
[1778550312550,49.76,81020.68,0.0,0.9902,1e-05,1.66894]
[1778550312563,49.76,81020.68,0.0,0.9902,1e-05,1.66894]
[1778550312693,49.77,81014.1,0.0,0.99015,1e-05,1.67733]
[1778550313570,49.77,81014.1,0.0,0.99015,1e-05,1.67733]
[1778550313812,49.77,81013.26,0.0,0.99014,1e-05,1.67854]
[1778550318381,49.77,81007.58,0.0,0.99009,1e-05,1.68624]
[1778550319388,49.77,81004.79,0.0,0.99006,1e-05,1.69002]
[1778550320351,49.77,81004.79,0.0,0.99006,1e-05,1.69002]
[1778550320368,49.77,81004.79,0.0,0.99006,1e-05,1.69002]
[1778550320395,49.77,81000.89,0.0,0.99003,1e-05,1.69496]
[1778550321848,49.78,80999.03,0.0,0.99001,1e-05,1.6974]
[1778550322065,49.78,80999.03,0.0,0.99001,1e-05,1.6974]
[1778550326437,49.78,81008.57,0.0,0.99008,1e-05,1.6866]
[1778550326782,49.78,81008.57,0.0,0.99008,1e-05,1.6866]
[1778550326814,49.78,81008.57,0.0,0.99008,1e-05,1.6866]
[1778550327444,49.78,81011.7,0.0,0.99011,1e-05,1.68298]
[1778550328621,49.78,81011.7,0.0,0.99011,1e-05,1.68298]
[1778550328817,49.78,81010.17,0.0,0.99009,1e-05,1.68504]
[1778550328920,49.78,81010.17,0.0,0.99009,1e-05,1.68504]
[1778550329060,49.78,81010.17,0.0,0.99009,1e-05,1.68504]
[1778550329458,49.78,81007.46,0.0,0.99007,1e-05,1.68853]
[1778550333486,49.79,81013.43,0.0,0.99012,1e-05,1.68038]
[1778550334492,49.79,81013.43,0.0,0.99012,1e-05,1.68038]
[1778550334561,49.79,81013.43,0.0,0.99012,1e-05,1.68038]
[1778550334593,49.79,81016.16,0.0,0.99015,1e-05,1.67727]
[1778550340535,49.8,81017.74,0.0,0.99015,1e-05,1.67659]
[1778550341686,49.8,81017.74,0.0,0.99015,1e-05,1.67659]
[1778550341759,49.8,81013.89,0.0,0.99012,1e-05,1.68146]
[1778550341808,49.8,81013.89,0.0,0.99012,1e-05,1.68146]
[1778550342360,49.8,81013.89,0.0,0.99012,1e-05,1.68146]
[1778550342561,49.8,81013.89,0.0,0.99012,1e-05,1.68146]
[1778550342629,49.8,81009.6,0.0,0.99008,1e-05,1.68688]
[1778550343556,49.8,81015.48,0.0,0.99013,1e-05,1.67992]
[1778550345092,49.8,81016.49,0.0,0.99014,1e-05,1.67889]
[1778550345311,49.8,81016.49,0.0,0.99014,1e-05,1.67889]
[1778550348950,49.8,81018.0,0.0,0.99014,1e-05,1.67787]
[1778550349059,49.8,81018.0,0.0,0.99014,1e-05,1.67787]
[1778550349598,49.81,81016.65,0.0,0.99013,1e-05,1.67971]
[1778550350296,49.81,81016.65,0.0,0.99013,1e-05,1.67971]
[1778550350310,49.81,81016.65,0.0,0.99013,1e-05,1.67971]
[1778550354634,49.81,81013.66,0.0,0.9901,1e-05,1.68435]
[1778550354942,49.81,81013.66,0.0,0.9901,1e-05,1.68435]
[1778550355057,49.81,81013.66,0.0,0.9901,1e-05,1.68435]
[1778550355641,49.81,81025.5,0.0,0.99019,1e-05,1.6702]
[1778550356648,49.81,81044.45,0.0,0.99035,1e-05,1.64768]
[1778550357655,49.81,81050.38,0.0,0.9904,1e-05,1.64087]
[1778550358662,49.82,81052.69,0.0,0.99041,1e-05,1.6384]
[1778550361683,49.82,81045.2,0.0,0.99035,1e-05,1.64813]
[1778550362690,49.82,81037.28,0.0,0.99028,1e-05,1.65787]
[1778550363697,49.82,81033.43,0.0,0.99025,1e-05,1.66273]
[1778550364704,49.82,81035.92,0.0,0.99027,1e-05,1.65997]
[1778550366430,49.83,81036.81,0.0,0.99027,1e-05,1.65914]
[1778550366560,49.83,81036.81,0.0,0.99027,1e-05,1.65914]
[1778550370746,49.83,81034.91,0.0,0.99025,1e-05,1.66259]
[1778550372254,49.83,81035.39,0.0,0.99025,1e-05,1.66224]
[1778550372311,49.83,81035.39,0.0,0.99025,1e-05,1.66224]
[1778550377321,49.84,81033.18,0.0,0.99022,1e-05,1.66602]
[1778550378312,49.84,81032.43,0.0,0.99022,1e-05,1.66714]
[1778550378575,49.84,81032.43,0.0,0.99022,1e-05,1.66714]
[1778550378810,49.84,81032.43,0.0,0.99022,1e-05,1.66714]
[1778550378804,49.84,81032.32,0.0,0.99021,1e-05,1.66749]
[1778550383840,49.85,81035.46,0.0,0.99023,1e-05,1.66481]
[1778550385854,49.85,81020.67,0.0,0.99011,1e-05,1.68312]
[1778550386839,49.85,81020.67,0.0,0.99011,1e-05,1.68312]
[1778550387066,49.85,81020.67,0.0,0.99011,1e-05,1.68312]
[1778550387122,49.85,81015.1,0.0,0.99006,1e-05,1.69008]
[1778550390540,49.85,81014.87,0.0,0.99006,1e-05,1.69071]
[1778550390562,49.85,81014.87,0.0,0.99006,1e-05,1.69071]
[1778550390641,49.86,81014.29,0.0,0.99005,1e-05,1.69177]
[1778550393910,49.86,81021.19,0.0,0.99011,1e-05,1.68227]
[1778550396042,49.86,81022.94,0.0,0.99012,1e-05,1.68034]
[1778550396065,49.86,81022.94,0.0,0.99012,1e-05,1.68034]
[1778550401966,49.87,81021.18,0.0,0.9901,1e-05,1.68382]
[1778550403643,49.87,81021.18,0.0,0.9901,1e-05,1.68382]
[1778550403811,49.87,81021.18,0.0,0.9901,1e-05,1.68382]
[1778550403734,49.87,81029.6,0.0,0.99017,1e-05,1.67402]
[1778550404987,49.87,81035.34,0.0,0.99021,1e-05,1.66731]
[1778550407001,49.87,81044.45,0.0,0.99029,1e-05,1.65681]
[1778550408633,49.87,81044.45,0.0,0.99029,1e-05,1.65681]
[1778550408810,49.87,81044.45,0.0,0.99029,1e-05,1.65681]
[1778550408734,49.88,81037.89,0.0,0.99023,1e-05,1.66513]
[1778550411075,49.88,81039.79,0.0,0.99024,1e-05,1.66307]
[1778550411309,49.88,81039.79,0.0,0.99024,1e-05,1.66307]
[1778550411344,49.88,81039.77,0.0,0.99024,1e-05,1.66332]
[1778550412036,49.88,81043.78,0.0,0.99027,1e-05,1.65873]
[1778550413629,49.88,81043.78,0.0,0.99027,1e-05,1.65873]
[1778550413809,49.88,81043.78,0.0,0.99027,1e-05,1.65873]
[1778550413794,49.88,81050.37,0.0,0.99032,1e-05,1.65132]
[1778550418330,49.89,81049.06,0.0,0.99031,1e-05,1.65363]
[1778550418562,49.89,81049.06,0.0,0.99031,1e-05,1.65363]
[1778550419178,49.89,81050.31,0.0,0.99031,1e-05,1.65262]
[1778550419309,49.89,81050.31,0.0,0.99031,1e-05,1.65262]
[1778550419382,49.89,81051.05,0.0,0.99032,1e-05,1.65174]
[1778550422372,49.89,81053.56,0.0,0.99034,1e-05,1.64923]
[1778550422561,49.89,81053.56,0.0,0.99034,1e-05,1.64923]
[1778550422657,49.89,81057.96,0.0,0.99037,1e-05,1.64451]
[1778550426456,49.9,81058.48,0.0,0.99037,1e-05,1.64441]
[1778550426559,49.9,81058.48,0.0,0.99037,1e-05,1.64441]
[1778550427143,49.9,81051.14,0.0,0.99031,1e-05,1.65368]
[1778550428627,49.9,81051.14,0.0,0.99031,1e-05,1.65368]
[1778550428811,49.9,81051.14,0.0,0.99031,1e-05,1.65368]
[1778550428850,49.9,81048.31,0.0,0.99028,1e-05,1.65754]
[1778550430345,49.9,81047.9,0.0,0.99028,1e-05,1.65803]
[1778550430558,49.9,81047.9,0.0,0.99028,1e-05,1.65803]
[1778550430573,49.91,81053.97,0.0,0.99032,1e-05,1.65127]
[1778550431173,49.91,81058.4,0.0,0.99036,1e-05,1.64599]
[1778550436712,49.91,81059.04,0.0,0.99036,1e-05,1.64626]
[1778550436814,49.91,81059.04,0.0,0.99036,1e-05,1.64626]
[1778550438847,49.91,81057.31,0.0,0.99034,1e-05,1.64885]
[1778550439059,49.92,81057.45,0.0,0.99034,1e-05,1.64894]
[1778550439229,49.92,81056.8,0.0,0.99033,1e-05,1.64997]
[1778550442751,49.92,81056.8,0.0,0.99033,1e-05,1.64997]
[1778550442809,49.92,81056.8,0.0,0.99033,1e-05,1.64997]
[1778550444264,49.93,81061.06,0.0,0.99036,1e-05,1.64618]
[1778550448292,49.93,81065.17,0.0,0.99039,1e-05,1.64236]
[1778550449299,49.93,81061.21,0.0,0.99035,1e-05,1.64734]
[1778550450102,49.93,81061.21,0.0,0.99035,1e-05,1.64734]
[1778550450310,49.93,81061.21,0.0,0.99035,1e-05,1.64734]
[1778550450350,49.93,81061.16,0.0,0.99035,1e-05,1.64767]
[1778550455341,49.94,81058.49,0.0,0.99033,1e-05,1.65055]
[1778550456315,49.94,81058.49,0.0,0.99033,1e-05,1.65055]
[1778550460387,49.95,81066.8,0.0,0.99039,1e-05,1.64195]
[1778550461393,49.95,81078.26,0.0,0.99048,1e-05,1.62866]
[1778550462400,49.95,81081.81,0.0,0.9905,1e-05,1.62475]
[1778550463407,49.95,81082.71,0.0,0.99051,1e-05,1.62398]
[1778550467435,49.96,81086.9,0.0,0.99053,1e-05,1.62027]
[1778550470457,49.97,81082.67,0.0,0.99049,1e-05,1.62615]
[1778550471464,49.97,81078.89,0.0,0.99046,1e-05,1.63091]
[1778550475712,49.97,81079.53,0.0,0.99046,1e-05,1.63103]
[1778550475808,49.97,81079.53,0.0,0.99046,1e-05,1.63103]
[1778550475909,49.98,81080.94,0.0,0.99047,1e-05,1.62994]
[1778550476567,49.98,81080.94,0.0,0.99047,1e-05,1.62994]
[1778550480529,49.98,81097.45,0.0,0.99059,1e-05,1.61172]
[1778550482543,49.99,81100.21,0.0,0.99061,1e-05,1.60911]
[1778550484557,49.99,81087.29,0.0,0.9905,1e-05,1.62488]
[1778550485564,49.99,81088.28,0.0,0.99051,1e-05,1.62434]
[1778550486571,49.99,81093.13,0.0,0.99054,1e-05,1.61894]
[1778550487177,49.99,81093.13,0.0,0.99054,1e-05,1.61894]
[1778550487310,49.99,81093.13,0.0,0.99054,1e-05,1.61894]
[1778550487578,50.0,81098.52,0.0,0.99058,1e-05,1.61294]
[1778550489592,50.0,81107.56,0.0,0.99065,1e-05,1.60304]
[1778550491606,50.0,81110.6,0.0,0.99067,1e-05,1.60017]
[1778550492570,50.0,81110.6,0.0,0.99067,1e-05,1.60017]
[1778550492808,50.0,81110.6,0.0,0.99067,1e-05,1.60017]
[1778550492901,50.01,81114.63,0.0,0.9907,1e-05,1.59583]
[1778550497648,50.02,81122.47,0.0,0.99075,1e-05,1.58847]
[1778550500669,50.02,81116.76,0.0,0.9907,1e-05,1.59613]
[1778550501676,50.02,81098.9,0.0,0.99056,1e-05,1.61724]
[1778550502683,50.02,81091.36,0.0,0.99049,1e-05,1.62639]
[1778550505704,50.03,81094.81,0.0,0.99052,1e-05,1.62319]
[1778550506569,50.03,81094.81,0.0,0.99052,1e-05,1.62319]
[1778550506814,50.03,81094.81,0.0,0.99052,1e-05,1.62319]
[1778550506855,50.03,81096.6,0.0,0.99053,1e-05,1.62138]
[1778550508725,50.03,81091.91,0.0,0.99049,1e-05,1.62746]
[1778550511746,50.04,81098.11,0.0,0.99054,1e-05,1.61942]
[1778550513760,50.04,81112.91,0.0,0.99065,1e-05,1.60275]
[1778550514767,50.04,81111.75,0.0,0.99064,1e-05,1.60442]
[1778550515738,50.04,81111.75,0.0,0.99064,1e-05,1.60442]
[1778550515808,50.04,81111.75,0.0,0.99064,1e-05,1.60442]
[1778550518800,50.05,81106.15,0.0,0.99059,1e-05,1.61219]
[1778550519806,50.05,81096.31,0.0,0.99051,1e-05,1.62401]
[1778550520813,50.06,81096.61,0.0,0.99051,1e-05,1.62394]
[1778550521619,50.06,81096.61,0.0,0.99051,1e-05,1.62394]
[1778550521810,50.06,81096.61,0.0,0.99051,1e-05,1.62394]
[1778550521820,50.06,81095.97,0.0,0.9905,1e-05,1.62497]
[1778550522827,50.06,81099.42,0.0,0.99053,1e-05,1.6212]
[1778550524588,50.06,81097.26,0.0,0.99051,1e-05,1.62402]
[1778550524808,50.06,81097.26,0.0,0.99051,1e-05,1.62402]
[1778550527863,50.07,81107.83,0.0,0.99059,1e-05,1.61277]
[1778550528869,50.07,81118.9,0.0,0.99067,1e-05,1.6002]
[1778550529876,50.07,81118.33,0.0,0.99066,1e-05,1.60119]
[1778550530073,50.07,81118.33,0.0,0.99066,1e-05,1.60119]
[1778550530313,50.07,81118.33,0.0,0.99066,1e-05,1.60119]
[1778550530827,50.07,81118.33,0.0,0.99066,1e-05,1.60119]
[1778550530883,50.07,81118.39,0.0,0.99066,1e-05,1.60144]
[1778550531058,50.07,81118.39,0.0,0.99066,1e-05,1.60144]
[1778550535799,50.08,81116.12,0.0,0.99064,1e-05,1.60536]
[1778550535812,50.08,81116.12,0.0,0.99064,1e-05,1.60536]
[1778550535926,50.08,81115.6,0.0,0.99063,1e-05,1.60628]
[1778550536249,50.08,81115.6,0.0,0.99063,1e-05,1.60628]
[1778550540175,50.09,81118.85,0.0,0.99065,1e-05,1.60377]
[1778550545603,50.1,81120.21,0.0,0.99065,1e-05,1.60377]
[1778550545808,50.1,81120.21,0.0,0.99065,1e-05,1.60377]
[1778550545995,50.1,81115.31,0.0,0.99061,1e-05,1.60979]
[1778550546497,50.1,81115.31,0.0,0.99061,1e-05,1.60979]
[1778550546561,50.1,81115.31,0.0,0.99061,1e-05,1.60979]
[1778550547002,50.1,81115.76,0.0,0.99061,1e-05,1.60957]
[1778550548020,50.1,81120.91,0.0,0.99065,1e-05,1.6039]
[1778550551617,50.11,81120.18,0.0,0.99064,1e-05,1.60539]
[1778550551810,50.11,81120.18,0.0,0.99064,1e-05,1.60539]
[1778550555377,50.11,81121.34,0.0,0.99064,1e-05,1.6053]
[1778550555562,50.11,81121.34,0.0,0.99064,1e-05,1.6053]
[1778550555761,50.11,81121.34,0.0,0.99064,1e-05,1.6053]
[1778550555809,50.11,81121.34,0.0,0.99064,1e-05,1.6053]
[1778550555909,50.12,81116.13,0.0,0.99059,1e-05,1.61198]
[1778550561240,50.12,81116.52,0.0,0.99059,1e-05,1.61273]
[1778550561315,50.12,81116.52,0.0,0.99059,1e-05,1.61273]
[1778550561339,50.13,81118.96,0.0,0.9906,1e-05,1.6102]
[1778550562314,50.13,81118.96,0.0,0.9906,1e-05,1.6102]
[1778550562558,50.13,81118.96,0.0,0.9906,1e-05,1.6102]
[1778550565343,50.13,81114.38,0.0,0.99056,1e-05,1.61644]
[1778550565563,50.13,81114.38,0.0,0.99056,1e-05,1.61644]
[1778550565808,50.13,81114.38,0.0,0.99056,1e-05,1.61644]
[1778550565813,50.13,81112.1,0.0,0.99054,1e-05,1.61969]
[1778550566063,50.13,81112.1,0.0,0.99054,1e-05,1.61969]
[1778550568853,50.14,81113.75,0.0,0.99055,1e-05,1.61805]
[1778550568989,50.14,81113.75,0.0,0.99055,1e-05,1.61805]
[1778550568914,50.14,81118.21,0.0,0.99058,1e-05,1.61345]
[1778550569059,50.14,81118.21,0.0,0.99058,1e-05,1.61345]
[1778550569158,50.14,81120.61,0.0,0.9906,1e-05,1.61065]
[1778550574193,50.15,81122.55,0.0,0.99062,1e-05,1.60836]
[1778550576207,50.15,81129.81,0.0,0.99067,1e-05,1.60056]
[1778550578015,50.15,81129.81,0.0,0.99067,1e-05,1.60056]
[1778550578065,50.15,81132.43,0.0,0.99069,1e-05,1.59786]
[1778550578221,50.16,81131.65,0.0,0.99068,1e-05,1.59909]
[1778550579988,50.16,81131.65,0.0,0.99068,1e-05,1.59909]
[1778550580060,50.16,81128.82,0.0,0.99065,1e-05,1.60302]
[1778550583435,50.16,81128.75,0.0,0.99065,1e-05,1.60374]
[1778550583560,50.16,81128.75,0.0,0.99065,1e-05,1.60374]
[1778550583661,50.17,81128.47,0.0,0.99064,1e-05,1.60439]
[1778550584485,50.17,81128.47,0.0,0.99064,1e-05,1.60439]
[1778550584558,50.17,81128.47,0.0,0.99064,1e-05,1.60439]
[1778550590305,50.18,81133.02,0.0,0.99066,1e-05,1.6014]
[1778550592189,50.18,81133.35,0.0,0.99066,1e-05,1.60135]
[1778550592311,50.18,81133.35,0.0,0.99066,1e-05,1.60135]
[1778550592354,50.18,81133.35,0.0,0.99066,1e-05,1.60135]
[1778550592557,50.18,81133.35,0.0,0.99066,1e-05,1.60135]
[1778550592566,50.18,81134.07,0.0,0.99067,1e-05,1.60084]
[1778550598162,50.19,81136.41,0.0,0.99067,1e-05,1.59977]
[1778550598273,50.19,81136.41,0.0,0.99067,1e-05,1.59977]
[1778550598310,50.19,81136.41,0.0,0.99067,1e-05,1.59977]
[1778550598361,50.19,81136.37,0.0,0.99067,1e-05,1.60015]
[1778550603397,50.2,81146.0,0.0,0.99074,1e-05,1.59068]
[1778550604404,50.2,81149.62,0.0,0.99076,1e-05,1.58686]
[1778550605411,50.21,81162.82,0.0,0.99086,1e-05,1.57213]
[1778550606418,50.21,81167.68,0.0,0.9909,1e-05,1.56698]
[1778550609439,50.22,81171.39,0.0,0.99092,1e-05,1.56393]
[1778550611453,50.22,81163.78,0.0,0.99086,1e-05,1.57257]
[1778550615808,50.22,81162.86,0.0,0.99085,1e-05,1.57362]
[1778550616059,50.22,81162.86,0.0,0.99085,1e-05,1.57362]
[1778550615909,50.22,81161.71,0.0,0.99084,1e-05,1.5753]
[1778550616488,50.22,81162.33,0.0,0.99085,1e-05,1.57459]
[1778550617696,50.22,81162.33,0.0,0.99085,1e-05,1.57459]
[1778550617809,50.22,81162.33,0.0,0.99085,1e-05,1.57459]
[1778550617909,50.22,81166.95,0.0,0.99088,1e-05,1.57008]
[1778550618502,50.22,81169.89,0.0,0.9909,1e-05,1.56674]
[1778550620516,50.23,81177.89,0.0,0.99095,1e-05,1.55845]
[1778550621413,50.23,81177.89,0.0,0.99095,1e-05,1.55845]
[1778550621572,50.23,81177.89,0.0,0.99095,1e-05,1.55845]
[1778550621661,50.23,81177.85,0.0,0.99095,1e-05,1.55889]
[1778550622109,50.23,81177.85,0.0,0.99095,1e-05,1.55889]
[1778550622323,50.23,81177.85,0.0,0.99095,1e-05,1.55889]
[1778550625460,50.24,81181.35,0.0,0.99097,1e-05,1.55612]
[1778550625562,50.24,81181.35,0.0,0.99097,1e-05,1.55612]
[1778550627566,50.24,81174.72,0.0,0.99091,1e-05,1.56481]
[1778550628674,50.24,81174.72,0.0,0.99091,1e-05,1.56481]
[1778550628809,50.24,81174.72,0.0,0.99091,1e-05,1.56481]
[1778550628825,50.25,81175.29,0.0,0.99091,1e-05,1.56494]
[1778550630587,50.25,81179.34,0.0,0.99094,1e-05,1.56073]
[1778550633608,50.25,81202.0,0.0,0.99112,1e-05,1.53375]
[1778550634616,50.25,81208.61,0.0,0.99117,1e-05,1.52639]
[1778550635623,50.25,81203.78,0.0,0.99113,1e-05,1.53176]
[1778550636631,50.25,81187.49,0.0,0.99101,1e-05,1.54999]
[1778550637637,50.25,81183.43,0.0,0.99098,1e-05,1.55456]
[1778550638644,50.25,81181.93,0.0,0.99097,1e-05,1.55625]
[1778550640276,50.25,81182.26,0.0,0.99097,1e-05,1.55588]
[1778550640309,50.25,81182.26,0.0,0.99097,1e-05,1.55588]
[1778550645067,50.25,81181.85,0.0,0.99097,1e-05,1.55634]
[1778550645074,50.25,81182.82,0.0,0.99097,1e-05,1.55525]
[1778550645312,50.25,81182.82,0.0,0.99097,1e-05,1.55525]
[1778550645777,50.25,81182.82,0.0,0.99097,1e-05,1.55525]
[1778550645809,50.25,81182.82,0.0,0.99097,1e-05,1.55525]
[1778550645832,50.25,81183.91,0.0,0.99098,1e-05,1.55402]
[1778550647710,50.25,81181.09,0.0,0.99096,1e-05,1.5572]
[1778550651751,50.25,81178.38,0.0,0.99094,1e-05,1.56026]
[1778550653112,50.25,81178.38,0.0,0.99094,1e-05,1.56026]
[1778550652751,50.25,81167.03,0.0,0.99085,1e-05,1.57313]
[1778550653179,50.25,81167.03,0.0,0.99085,1e-05,1.57313]
[1778550653758,50.25,81164.36,0.0,0.99083,1e-05,1.57617]
[1778550654765,50.25,81166.51,0.0,0.99085,1e-05,1.57373]
[1778550655772,50.25,81174.46,0.0,0.99091,1e-05,1.5647]
[1778550657010,50.25,81174.46,0.0,0.99091,1e-05,1.5647]
[1778550657065,50.25,81174.46,0.0,0.99091,1e-05,1.5647]
[1778550660536,50.25,81171.48,0.0,0.99089,1e-05,1.56808]
[1778550660560,50.25,81171.48,0.0,0.99089,1e-05,1.56808]
[1778550661010,50.25,81171.48,0.0,0.99089,1e-05,1.56808]
[1778550661042,50.25,81171.48,0.0,0.99089,1e-05,1.56808]
[1778550661037,50.25,81174.11,0.0,0.99091,1e-05,1.56509]
[1778550661814,50.25,81177.7,0.0,0.99094,1e-05,1.56103]
[1778550664835,50.25,81183.4,0.0,0.99098,1e-05,1.55459]
[1778550665633,50.25,81183.4,0.0,0.99098,1e-05,1.55459]
[1778550665809,50.25,81183.4,0.0,0.99098,1e-05,1.55459]
[1778550668864,50.25,81195.34,0.0,0.99107,1e-05,1.54118]
[1778550669891,50.25,81195.34,0.0,0.99107,1e-05,1.54118]
[1778550670061,50.25,81195.34,0.0,0.99107,1e-05,1.54118]
[1778550669937,50.25,81204.27,0.0,0.99114,1e-05,1.53122]
[1778550670878,50.25,81206.64,0.0,0.99115,1e-05,1.52858]
[1778550671709,50.25,81206.64,0.0,0.99115,1e-05,1.52858]
[1778550671814,50.25,81206.64,0.0,0.99115,1e-05,1.52858]
[1778550673899,50.25,81210.07,0.0,0.99118,1e-05,1.52478]
[1778550676920,50.25,81205.02,0.0,0.99114,1e-05,1.53038]
[1778550677576,50.25,81205.02,0.0,0.99114,1e-05,1.53038]
[1778550677812,50.25,81205.02,0.0,0.99114,1e-05,1.53038]
[1778550677927,50.25,81201.24,0.0,0.99111,1e-05,1.53459]
[1778550678970,50.25,81201.24,0.0,0.99111,1e-05,1.53459]
[1778550679060,50.25,81201.24,0.0,0.99111,1e-05,1.53459]
[1778550681961,50.25,81208.38,0.0,0.99117,1e-05,1.52665]
[1778550682966,50.25,81234.58,0.0,0.99136,1e-05,1.49779]
[1778550683973,50.25,81241.76,0.0,0.99141,1e-05,1.48997]
[1778550684980,50.25,81244.52,0.0,0.99143,1e-05,1.48697]
[1778550686998,50.25,81241.44,0.0,0.99141,1e-05,1.49031]
[1778550689012,50.25,81254.15,0.0,0.9915,1e-05,1.47654]
[1778550690019,50.25,81260.92,0.0,0.99155,1e-05,1.46924]
[1778550691026,50.25,81263.76,0.0,0.99158,1e-05,1.4647]
[1778550692033,50.25,81259.02,0.0,0.99155,1e-05,1.46979]
[1778550694048,50.25,81278.38,0.0,0.99168,1e-05,1.44909]
[1778550695054,50.25,81289.65,0.0,0.99176,1e-05,1.43715]
[1778550696061,50.25,81292.3,0.0,0.99178,1e-05,1.43436]
[1778550698075,50.25,81290.07,0.0,0.99177,1e-05,1.43671]
[1778550699082,50.25,81287.53,0.0,0.99175,1e-05,1.43939]
[1778550700089,50.25,81285.28,0.0,0.99173,1e-05,1.44177]
[1778550701096,50.25,81280.54,0.0,0.9917,1e-05,1.4468]
[1778550702103,50.25,81269.61,0.0,0.99162,1e-05,1.45844]
[1778550703111,50.25,81268.0,0.0,0.99161,1e-05,1.46016]
[1778550704118,50.25,81275.45,0.0,0.99166,1e-05,1.45221]
[1778550705125,50.25,81277.89,0.0,0.99168,1e-05,1.44961]
[1778550706621,50.25,81277.14,0.0,0.99167,1e-05,1.45041]
[1778550706810,50.25,81277.14,0.0,0.99167,1e-05,1.45041]
[1778550707139,50.25,81281.4,0.0,0.9917,1e-05,1.44588]
[1778550708146,50.25,81284.96,0.0,0.99173,1e-05,1.44211]
[1778550709153,50.25,81287.66,0.0,0.99175,1e-05,1.43925]
[1778550711338,50.25,81286.37,0.0,0.99174,1e-05,1.44062]
[1778550711559,50.25,81286.37,0.0,0.99174,1e-05,1.44062]
[1778550711788,50.25,81286.37,0.0,0.99174,1e-05,1.44062]
[1778550711812,50.25,81286.37,0.0,0.99174,1e-05,1.44062]
[1778550712174,50.25,81286.27,0.0,0.99174,1e-05,1.44072]
[1778550713182,50.25,81280.54,0.0,0.9917,1e-05,1.4468]
[1778550714739,50.25,81280.54,0.0,0.9917,1e-05,1.4468]
[1778550714812,50.25,81280.54,0.0,0.9917,1e-05,1.4468]
[1778550714889,50.25,81277.29,0.0,0.99168,1e-05,1.45025]
[1778550715919,50.25,81277.29,0.0,0.99168,1e-05,1.45025]
[1778550716059,50.25,81277.29,0.0,0.99168,1e-05,1.45025]
[1778550716124,50.25,81280.19,0.0,0.9917,1e-05,1.44717]
[1778550716203,50.25,81274.57,0.0,0.99166,1e-05,1.45314]
[1778550717770,50.25,81274.57,0.0,0.99166,1e-05,1.45314]
[1778550717811,50.25,81274.57,0.0,0.99166,1e-05,1.45314]
[1778550717871,50.25,81271.35,0.0,0.99163,1e-05,1.45658]
[1778550718217,50.25,81269.13,0.0,0.99162,1e-05,1.45895]
[1778550719224,50.25,81271.64,0.0,0.99164,1e-05,1.45627]
[1778550720231,50.25,81274.55,0.0,0.99166,1e-05,1.45317]
[1778550721566,50.25,81274.55,0.0,0.99166,1e-05,1.45317]
[1778550721811,50.25,81274.55,0.0,0.99166,1e-05,1.45317]
[1778550724419,50.25,81274.29,0.0,0.99165,1e-05,1.45344]
[1778550724563,50.25,81274.29,0.0,0.99165,1e-05,1.45344]
[1778550724634,50.25,81278.91,0.0,0.99169,1e-05,1.44853]
[1778550725266,50.25,81284.72,0.0,0.99173,1e-05,1.44236]
[1778550727809,50.25,81283.64,0.0,0.99172,1e-05,1.44351]
[1778550727904,50.25,81277.45,0.0,0.99168,1e-05,1.45008]
[1778550728579,50.25,81277.45,0.0,0.99168,1e-05,1.45008]
[1778550728810,50.25,81277.45,0.0,0.99168,1e-05,1.45008]
[1778550728883,50.25,81272.42,0.0,0.99164,1e-05,1.45544]
[1778550732316,50.25,81268.94,0.0,0.99162,1e-05,1.45915]
[1778550733608,50.25,81268.94,0.0,0.99162,1e-05,1.45915]
[1778550733810,50.25,81268.94,0.0,0.99162,1e-05,1.45915]
[1778550735337,50.25,81264.1,0.0,0.99158,1e-05,1.46434]
[1778550736344,50.25,81259.99,0.0,0.99155,1e-05,1.46875]
[1778550737351,50.25,81255.45,0.0,0.99152,1e-05,1.47364]
[1778550738713,50.25,81255.45,0.0,0.99152,1e-05,1.47364]
[1778550738810,50.25,81255.45,0.0,0.99152,1e-05,1.47364]
[1778550738814,50.25,81251.9,0.0,0.99149,1e-05,1.47747]
[1778550739515,50.25,81251.9,0.0,0.99149,1e-05,1.47747]
[1778550739558,50.25,81251.9,0.0,0.99149,1e-05,1.47747]
[1778550739717,50.25,81251.2,0.0,0.99149,1e-05,1.47822]
[1778550741379,50.25,81254.93,0.0,0.99152,1e-05,1.4742]
[1778550743345,50.25,81254.71,0.0,0.99151,1e-05,1.47443]
[1778550743563,50.25,81254.71,0.0,0.99151,1e-05,1.47443]
[1778550749191,50.25,81248.21,0.0,0.99147,1e-05,1.48146]
[1778550749310,50.25,81245.97,0.0,0.99145,1e-05,1.48389]
[1778550749951,50.25,81245.97,0.0,0.99145,1e-05,1.48389]
[1778550750066,50.25,81245.97,0.0,0.99145,1e-05,1.48389]
[1778550750160,50.25,81245.05,0.0,0.99145,1e-05,1.48488]
[1778550755131,50.25,81247.09,0.0,0.99147,1e-05,1.48117]
[1778550755311,50.25,81247.53,0.0,0.99147,1e-05,1.48069]
[1778550759566,50.25,81247.22,0.0,0.99147,1e-05,1.48103]
[1778550759809,50.25,81247.22,0.0,0.99147,1e-05,1.48103]
[1778550759869,50.25,81247.23,0.0,0.99147,1e-05,1.48102]
[1778550761360,50.25,81247.15,0.0,0.99147,1e-05,1.4811]
[1778550761565,50.25,81247.15,0.0,0.99147,1e-05,1.4811]
[1778550767603,50.25,81240.42,0.0,0.99142,1e-05,1.4884]
[1778550768610,50.25,81235.12,0.0,0.99138,1e-05,1.49418]
[1778550769834,50.25,81235.12,0.0,0.99138,1e-05,1.49418]
[1778550770060,50.25,81235.12,0.0,0.99138,1e-05,1.49418]
[1778550771288,50.25,81234.69,0.0,0.99138,1e-05,1.49465]
[1778550771308,50.25,81234.69,0.0,0.99138,1e-05,1.49465]
[1778550771631,50.25,81243.38,0.0,0.99144,1e-05,1.48519]
[1778550772638,50.25,81243.7,0.0,0.99144,1e-05,1.48484]
[1778550774158,50.25,81243.7,0.0,0.99144,1e-05,1.48484]
[1778550774309,50.25,81245.49,0.0,0.99146,1e-05,1.4829]
[1778550778035,50.25,81248.59,0.0,0.99148,1e-05,1.47954]
[1778550778062,50.25,81248.59,0.0,0.99148,1e-05,1.47954]
[1778550778136,50.25,81241.16,0.0,0.99143,1e-05,1.4876]
[1778550778530,50.25,81241.16,0.0,0.99143,1e-05,1.4876]
[1778550778559,50.25,81241.16,0.0,0.99143,1e-05,1.4876]
[1778550778680,50.25,81236.85,0.0,0.99139,1e-05,1.49229]
[1778550780694,50.25,81231.44,0.0,0.99135,1e-05,1.49819]
[1778550782504,50.25,81232.02,0.0,0.99136,1e-05,1.49756]
[1778550782558,50.25,81232.02,0.0,0.99136,1e-05,1.49756]
[1778550785807,50.25,81232.53,0.0,0.99136,1e-05,1.497]
[1778550786058,50.25,81232.53,0.0,0.99136,1e-05,1.497]
[1778550786159,50.25,81231.2,0.0,0.99135,1e-05,1.49846]
[1778550789757,50.25,81237.3,0.0,0.9914,1e-05,1.4918]
[1778550790503,50.25,81237.3,0.0,0.9914,1e-05,1.4918]
[1778550790557,50.25,81237.3,0.0,0.9914,1e-05,1.4918]
[1778550791771,50.25,81225.8,0.0,0.99131,1e-05,1.50437]
[1778550792397,50.25,81225.8,0.0,0.99131,1e-05,1.50437]
[1778550792562,50.25,81225.8,0.0,0.99131,1e-05,1.50437]
[1778550792778,50.25,81225.37,0.0,0.99131,1e-05,1.50484]
[1778550794201,50.25,81225.37,0.0,0.99131,1e-05,1.50484]
[1778550793786,50.25,81230.62,0.0,0.99135,1e-05,1.49909]
[1778550794310,50.25,81230.62,0.0,0.99135,1e-05,1.49909]
[1778550795799,50.25,81222.9,0.0,0.99129,1e-05,1.50755]
[1778550797027,50.25,81222.9,0.0,0.99129,1e-05,1.50755]
[1778550797061,50.25,81222.9,0.0,0.99129,1e-05,1.50755]
[1778550797128,50.25,81220.7,0.0,0.99128,1e-05,1.50997]
[1778550798276,50.25,81220.17,0.0,0.99127,1e-05,1.51056]
[1778550798307,50.25,81220.17,0.0,0.99127,1e-05,1.51056]
[1778550799827,50.25,81228.95,0.0,0.99134,1e-05,1.50092]
[1778550801284,50.25,81228.89,0.0,0.99134,1e-05,1.50098]
[1778550801309,50.25,81228.89,0.0,0.99134,1e-05,1.50098]
[1778550801841,50.25,81224.46,0.0,0.9913,1e-05,1.50584]
[1778550803124,50.25,81224.46,0.0,0.9913,1e-05,1.50584]
[1778550803307,50.25,81223.72,0.0,0.9913,1e-05,1.50665]
[1778550805986,50.25,81223.94,0.0,0.9913,1e-05,1.50641]
[1778550806058,50.25,81223.94,0.0,0.9913,1e-05,1.50641]
[1778550806147,50.25,81218.85,0.0,0.99126,1e-05,1.51201]
[1778550807726,50.25,81217.14,0.0,0.99125,1e-05,1.5139]
[1778550807812,50.25,81217.14,0.0,0.99125,1e-05,1.5139]
[1778550807911,50.25,81218.34,0.0,0.99126,1e-05,1.51257]
[1778550811800,50.25,81219.52,0.0,0.99127,1e-05,1.51127]
[1778550811808,50.25,81219.52,0.0,0.99127,1e-05,1.51127]
[1778550811916,50.25,81217.13,0.0,0.99126,1e-05,1.51238]
[1778550816853,50.25,81215.54,0.0,0.99125,1e-05,1.51413]
[1778550817066,50.25,81215.54,0.0,0.99125,1e-05,1.51413]
[1778550817114,50.25,81215.46,0.0,0.99125,1e-05,1.51422]
[1778550819227,50.25,81215.0,0.0,0.99124,1e-05,1.51473]
[1778550819308,50.25,81214.07,0.0,0.99124,1e-05,1.51575]
[1778550821986,50.25,81201.74,0.0,0.99114,1e-05,1.52942]
[1778550822545,50.25,81201.74,0.0,0.99114,1e-05,1.52942]
[1778550822561,50.25,81201.74,0.0,0.99114,1e-05,1.52942]
[1778550822993,50.25,81198.74,0.0,0.99112,1e-05,1.53276]
[1778550828028,50.25,81194.75,0.0,0.99109,1e-05,1.53721]
[1778550829606,50.25,81196.65,0.0,0.99111,1e-05,1.53509]
[1778550829817,50.25,81196.65,0.0,0.99111,1e-05,1.53509]
[1778550830042,50.25,81197.3,0.0,0.99111,1e-05,1.53436]
[1778550833074,50.25,81200.61,0.0,0.99113,1e-05,1.53068]
[1778550834884,50.25,81201.96,0.0,0.99114,1e-05,1.52917]
[1778550835061,50.25,81201.96,0.0,0.99114,1e-05,1.52917]
[1778550835117,50.25,81201.96,0.0,0.99114,1e-05,1.52917]
[1778550835160,50.25,81202.26,0.0,0.99115,1e-05,1.52884]
[1778550835313,50.25,81202.26,0.0,0.99115,1e-05,1.52884]
[1778550839923,50.25,81202.21,0.0,0.99115,1e-05,1.5289]
[1778550840066,50.25,81202.21,0.0,0.99115,1e-05,1.5289]
[1778550840175,50.25,81202.21,0.0,0.99115,1e-05,1.5289]
[1778550840310,50.25,81202.21,0.0,0.99115,1e-05,1.5289]
[1778550840276,50.25,81204.13,0.0,0.99116,1e-05,1.52676]
[1778550844900,50.25,81201.87,0.0,0.99114,1e-05,1.52927]
[1778550845063,50.25,81201.87,0.0,0.99114,1e-05,1.52927]
[1778550845145,50.25,81201.87,0.0,0.99114,1e-05,1.52927]
[1778550845313,50.25,81201.87,0.0,0.99114,1e-05,1.52927]
[1778550845159,50.25,81199.48,0.0,0.99113,1e-05,1.53193]
[1778550850194,50.25,81202.41,0.0,0.99115,1e-05,1.52867]
[1778550851576,50.25,81203.47,0.0,0.99116,1e-05,1.52749]
[1778550851698,50.25,81203.47,0.0,0.99116,1e-05,1.52749]
[1778550851812,50.25,81203.47,0.0,0.99116,1e-05,1.52749]
[1778550852208,50.25,81203.15,0.0,0.99115,1e-05,1.52785]
[1778550856236,50.25,81216.75,0.0,0.99125,1e-05,1.5128]
[1778550857243,50.25,81225.33,0.0,0.99132,1e-05,1.50337]
[1778550858554,50.25,81224.6,0.0,0.99131,1e-05,1.50417]
[1778550858570,50.25,81224.6,0.0,0.99131,1e-05,1.50417]
[1778550859191,50.25,81224.6,0.0,0.99131,1e-05,1.50417]
[1778550859311,50.25,81224.6,0.0,0.99131,1e-05,1.50417]
[1778550859257,50.25,81224.13,0.0,0.99131,1e-05,1.50468]
[1778550863257,50.25,81222.57,0.0,0.9913,1e-05,1.50639]
[1778550863311,50.25,81222.57,0.0,0.9913,1e-05,1.50639]
[1778550863285,50.25,81222.68,0.0,0.9913,1e-05,1.50627]
[1778550864400,50.25,81223.53,0.0,0.9913,1e-05,1.50534]
[1778550864560,50.25,81223.53,0.0,0.9913,1e-05,1.50534]
[1778550869327,50.25,81215.78,0.0,0.99125,1e-05,1.51387]
[1778550869534,50.25,81215.78,0.0,0.99125,1e-05,1.51387]
[1778550869565,50.25,81215.78,0.0,0.99125,1e-05,1.51387]
[1778550870334,50.25,81211.42,0.0,0.99122,1e-05,1.51868]
[1778550871978,50.25,81211.7,0.0,0.99123,1e-05,1.51684]
[1778550872062,50.25,81211.7,0.0,0.99123,1e-05,1.51684]
[1778550874362,50.25,81201.43,0.0,0.99115,1e-05,1.52822]
[1778550875369,50.25,81209.11,0.0,0.99121,1e-05,1.51971]
[1778550876519,50.25,81209.11,0.0,0.99121,1e-05,1.51971]
[1778550876559,50.25,81209.11,0.0,0.99121,1e-05,1.51971]
[1778550876774,50.25,81209.11,0.0,0.99121,1e-05,1.51971]
[1778550876810,50.25,81209.11,0.0,0.99121,1e-05,1.51971]
[1778550876868,50.25,81208.97,0.0,0.99121,1e-05,1.51986]
[1778550877384,50.25,81202.48,0.0,0.99116,1e-05,1.52706]
[1778550882382,50.25,81203.35,0.0,0.99116,1e-05,1.52609]
[1778550882559,50.25,81203.35,0.0,0.99116,1e-05,1.52609]
[1778550883023,50.25,81203.35,0.0,0.99116,1e-05,1.52609]
[1778550883059,50.25,81203.35,0.0,0.99116,1e-05,1.52609]
[1778550883069,50.25,81202.87,0.0,0.99116,1e-05,1.52662]
[1778550887213,50.25,81202.24,0.0,0.99116,1e-05,1.52732]
[1778550887313,50.25,81202.24,0.0,0.99116,1e-05,1.52732]
[1778550887315,50.25,81207.29,0.0,0.99119,1e-05,1.52172]
[1778550888571,50.25,81208.74,0.0,0.9912,1e-05,1.52012]
[1778550888809,50.25,81208.74,0.0,0.9912,1e-05,1.52012]
[1778550888859,50.25,81210.96,0.0,0.99122,1e-05,1.51766]
[1778550893715,50.25,81209.26,0.0,0.99121,1e-05,1.51954]
[1778550893813,50.25,81209.26,0.0,0.99121,1e-05,1.51954]
[1778550893816,50.25,81204.75,0.0,0.99117,1e-05,1.52454]
[1778550894531,50.25,81201.4,0.0,0.99115,1e-05,1.52826]
[1778550895511,50.25,81182.5,0.0,0.99101,1e-05,1.54939]
[1778550897345,50.25,81182.5,0.0,0.99101,1e-05,1.54939]
[1778550896518,50.25,81182.0,0.0,0.991,1e-05,1.54995]
[1778550897525,50.25,81180.73,0.0,0.99099,1e-05,1.55138]
[1778550898512,50.25,81180.73,0.0,0.99099,1e-05,1.55138]
[1778550898532,50.25,81179.9,0.0,0.99099,1e-05,1.55232]
[1778550900546,50.25,81176.58,0.0,0.99096,1e-05,1.55606]
[1778550901553,50.25,81182.39,0.0,0.99101,1e-05,1.54951]
[1778550904588,50.25,81181.17,0.0,0.991,1e-05,1.55089]
[1778550904812,50.25,81181.17,0.0,0.991,1e-05,1.55089]
[1778550909609,50.25,81177.77,0.0,0.99097,1e-05,1.55472]
[1778550911355,50.25,81177.77,0.0,0.99097,1e-05,1.55472]
[1778550911394,50.25,81177.66,0.0,0.99097,1e-05,1.55484]
[1778550911566,50.25,81177.66,0.0,0.99097,1e-05,1.55484]
[1778550911623,50.25,81177.07,0.0,0.99097,1e-05,1.55551]
[1778550913548,50.25,81174.29,0.0,0.99094,1e-05,1.55865]
[1778550913563,50.25,81174.29,0.0,0.99094,1e-05,1.55865]
[1778550914644,50.25,81178.76,0.0,0.99098,1e-05,1.5536]
[1778550918474,50.25,81176.66,0.0,0.99096,1e-05,1.55597]
[1778550918560,50.25,81176.66,0.0,0.99096,1e-05,1.55597]
[1778550918672,50.25,81174.59,0.0,0.99095,1e-05,1.55831]
[1778550919773,50.25,81174.59,0.0,0.99095,1e-05,1.55831]
[1778550919813,50.25,81174.59,0.0,0.99095,1e-05,1.55831]
[1778550921694,50.25,81169.21,0.0,0.99091,1e-05,1.5644]
[1778550926729,50.25,81171.18,0.0,0.99092,1e-05,1.56216]
[1778550931764,50.25,81167.41,0.0,0.9909,1e-05,1.56527]
[1778550933558,50.25,81167.55,0.0,0.9909,1e-05,1.56551]
[1778550933814,50.25,81167.55,0.0,0.9909,1e-05,1.56551]
[1778550934211,50.25,81167.55,0.0,0.9909,1e-05,1.56551]
[1778550934311,50.25,81167.55,0.0,0.9909,1e-05,1.56551]
[1778550934412,50.26,81167.64,0.0,0.99089,1e-05,1.56621]
[1778550936801,50.26,81171.08,0.0,0.99091,1e-05,1.5631]
[1778550938141,50.26,81171.08,0.0,0.99091,1e-05,1.5631]
[1778550938314,50.26,81171.08,0.0,0.99091,1e-05,1.5631]
[1778550938400,50.27,81172.09,0.0,0.99092,1e-05,1.56276]
[1778550938564,50.27,81172.09,0.0,0.99092,1e-05,1.56276]
[1778550943850,50.28,81173.84,0.0,0.99092,1e-05,1.5628]
[1778550947864,50.29,81171.91,0.0,0.9909,1e-05,1.56579]
[1778550948060,50.29,81171.91,0.0,0.9909,1e-05,1.56579]
[1778550948390,50.29,81171.91,0.0,0.9909,1e-05,1.56579]
[1778550948161,50.29,81171.22,0.0,0.99089,1e-05,1.56657]
[1778550948561,50.29,81171.22,0.0,0.99089,1e-05,1.56657]
[1778550953920,50.29,81171.95,0.0,0.9909,1e-05,1.56574]
[1778550955224,50.29,81171.95,0.0,0.9909,1e-05,1.56574]
[1778550955311,50.29,81171.95,0.0,0.9909,1e-05,1.56574]
[1778550955325,50.29,81172.58,0.0,0.9909,1e-05,1.56503]
[1778550955710,50.29,81172.58,0.0,0.9909,1e-05,1.56503]
[1778550955817,50.29,81172.58,0.0,0.9909,1e-05,1.56503]
[1778550960969,50.29,81172.42,0.0,0.9909,1e-05,1.56521]
[1778550962540,50.29,81172.35,0.0,0.9909,1e-05,1.56529]
[1778550962564,50.29,81172.35,0.0,0.9909,1e-05,1.56529]
[1778550963123,50.29,81172.35,0.0,0.9909,1e-05,1.56529]
[1778550963310,50.29,81172.35,0.0,0.9909,1e-05,1.56529]
[1778550963372,50.29,81172.05,0.0,0.9909,1e-05,1.56563]
[1778550964997,50.29,81169.49,0.0,0.99088,1e-05,1.56854]
[1778550966004,50.29,81176.36,0.0,0.99093,1e-05,1.56075]
[1778550966618,50.29,81176.36,0.0,0.99093,1e-05,1.56075]
[1778550966809,50.29,81176.36,0.0,0.99093,1e-05,1.56075]
[1778550967011,50.29,81188.12,0.0,0.99102,1e-05,1.5475]
[1778550967756,50.29,81188.12,0.0,0.99102,1e-05,1.5475]
[1778550967812,50.29,81188.12,0.0,0.99102,1e-05,1.5475]
[1778550969025,50.29,81188.44,0.0,0.99102,1e-05,1.54714]
[1778550970032,50.29,81190.75,0.0,0.99104,1e-05,1.54455]
[1778550971039,50.29,81193.12,0.0,0.99106,1e-05,1.5419]
[1778550972257,50.29,81193.12,0.0,0.99106,1e-05,1.5419]
[1778550972308,50.29,81193.12,0.0,0.99106,1e-05,1.5419]
[1778550972410,50.29,81200.31,0.0,0.99111,1e-05,1.53387]
[1778550973053,50.29,81203.55,0.0,0.99113,1e-05,1.53026]
[1778550974391,50.29,81203.55,0.0,0.99113,1e-05,1.53026]
[1778550974411,50.29,81203.42,0.0,0.99113,1e-05,1.5304]
[1778550974562,50.29,81203.42,0.0,0.99113,1e-05,1.5304]
[1778550976074,50.29,81207.72,0.0,0.99117,1e-05,1.52563]
[1778550978694,50.29,81208.64,0.0,0.99117,1e-05,1.52461]
[1778550978813,50.29,81208.64,0.0,0.99117,1e-05,1.52461]
[1778550979300,50.29,81208.64,0.0,0.99117,1e-05,1.52461]
[1778550979309,50.29,81208.64,0.0,0.99117,1e-05,1.52461]
[1778550979372,50.29,81208.2,0.0,0.99117,1e-05,1.52509]
[1778550980103,50.29,81204.07,0.0,0.99114,1e-05,1.52968]
[1778550985138,50.29,81205.37,0.0,0.99115,1e-05,1.52824]
[1778550987782,50.29,81205.91,0.0,0.99115,1e-05,1.52764]
[1778550987815,50.29,81205.91,0.0,0.99115,1e-05,1.52764]
[1778550990177,50.29,81202.55,0.0,0.99113,1e-05,1.53137]
[1778550992191,50.29,81207.05,0.0,0.99117,1e-05,1.52483]
[1778550993903,50.29,81207.44,0.0,0.99117,1e-05,1.5244]
[1778550994059,50.29,81207.44,0.0,0.99117,1e-05,1.5244]
[1778550994084,50.29,81207.44,0.0,0.99117,1e-05,1.5244]
[1778550994311,50.29,81207.44,0.0,0.99117,1e-05,1.5244]
[1778550994412,50.29,81207.05,0.0,0.99117,1e-05,1.52483]
[1778550997227,50.29,81204.73,0.0,0.99115,1e-05,1.52741]
[1778550999015,50.29,81204.3,0.0,0.99115,1e-05,1.52789]
[1778550999059,50.29,81204.3,0.0,0.99115,1e-05,1.52789]
[1778550999241,50.29,81204.23,0.0,0.99115,1e-05,1.52796]
[1778550999781,50.29,81204.23,0.0,0.99115,1e-05,1.52796]
[1778550999811,50.29,81204.23,0.0,0.99115,1e-05,1.52796]
[1778551004648,50.29,81205.52,0.0,0.99116,1e-05,1.52653]
[1778551004816,50.29,81205.52,0.0,0.99116,1e-05,1.52653]
[1778551009207,50.29,81205.58,0.0,0.99116,1e-05,1.52646]
[1778551009310,50.29,81205.58,0.0,0.99116,1e-05,1.52646]
[1778551009311,50.29,81206.37,0.0,0.99116,1e-05,1.52559]
[1778551010027,50.29,81206.37,0.0,0.99116,1e-05,1.52559]
[1778551010068,50.29,81206.37,0.0,0.99116,1e-05,1.52559]
[1778551010318,50.29,81208.37,0.0,0.99118,1e-05,1.52337]
[1778551012332,50.29,81210.62,0.0,0.9912,1e-05,1.52088]
[1778551017367,50.29,81210.31,0.0,0.99119,1e-05,1.52122]
[1778551019432,50.29,81210.52,0.0,0.9912,1e-05,1.52099]
[1778551019381,50.29,81212.89,0.0,0.99121,1e-05,1.51837]
[1778551019559,50.29,81212.89,0.0,0.99121,1e-05,1.51837]
[1778551020388,50.29,81212.59,0.0,0.99121,1e-05,1.5187]
[1778551021003,50.29,81212.59,0.0,0.99121,1e-05,1.5187]
[1778551021059,50.29,81212.59,0.0,0.99121,1e-05,1.5187]
[1778551030461,50.29,81213.99,0.0,0.99122,1e-05,1.51715]
[1778551031468,50.29,81216.57,0.0,0.99124,1e-05,1.5143]
[1778551032267,50.29,81216.57,0.0,0.99124,1e-05,1.5143]
[1778551032309,50.29,81216.57,0.0,0.99124,1e-05,1.5143]
[1778551032564,50.29,81215.42,0.0,0.99123,1e-05,1.51557]
[1778551033482,50.29,81215.92,0.0,0.99124,1e-05,1.51502]
[1778551038518,50.29,81217.09,0.0,0.99124,1e-05,1.51373]
[1778551040532,50.29,81203.13,0.0,0.99114,1e-05,1.52919]
[1778551041539,50.29,81217.36,0.0,0.99125,1e-05,1.51343]
[1778551042586,50.29,81217.36,0.0,0.99125,1e-05,1.51343]
[1778551042809,50.29,81217.36,0.0,0.99125,1e-05,1.51343]
[1778551042884,50.29,81217.24,0.0,0.99125,1e-05,1.51357]
[1778551046576,50.29,81209.15,0.0,0.99119,1e-05,1.52251]
[1778551048192,50.29,81209.15,0.0,0.99119,1e-05,1.52251]
[1778551048311,50.29,81209.15,0.0,0.99119,1e-05,1.52251]
[1778551049744,50.29,81211.02,0.0,0.9912,1e-05,1.52044]
[1778551049810,50.29,81211.02,0.0,0.9912,1e-05,1.52044]
[1778551049950,50.29,81211.29,0.0,0.9912,1e-05,1.52014]
[1778551051794,50.29,81210.0,0.0,0.99119,1e-05,1.52156]
[1778551051811,50.29,81210.0,0.0,0.99119,1e-05,1.52156]
[1778551051893,50.29,81204.1,0.0,0.99116,1e-05,1.52657]
[1778551053624,50.29,81187.92,0.0,0.99103,1e-05,1.54462]
[1778551054631,50.29,81184.19,0.0,0.99101,1e-05,1.54881]
[1778551057420,50.29,81180.84,0.0,0.99098,1e-05,1.55258]
[1778551057560,50.29,81180.92,0.0,0.99098,1e-05,1.55249]
[1778551059666,50.29,81176.26,0.0,0.99095,1e-05,1.55774]
[1778551060673,50.29,81179.78,0.0,0.99097,1e-05,1.55377]
[1778551062226,50.29,81179.78,0.0,0.99097,1e-05,1.55377]
[1778551062310,50.29,81179.78,0.0,0.99097,1e-05,1.55377]
[1778551063672,50.29,81179.59,0.0,0.99097,1e-05,1.55399]
[1778551063808,50.29,81179.59,0.0,0.99097,1e-05,1.55399]
[1778551063909,50.29,81179.92,0.0,0.99097,1e-05,1.55362]
[1778551067722,50.29,81175.02,0.0,0.99094,1e-05,1.55914]
[1778551068729,50.29,81165.42,0.0,0.99086,1e-05,1.57002]
[1778551070104,50.29,81165.42,0.0,0.99086,1e-05,1.57002]
[1778551070189,50.29,81165.42,0.0,0.99086,1e-05,1.57002]
[1778551070308,50.29,81165.35,0.0,0.99086,1e-05,1.5701]
[1778551075157,50.29,81167.62,0.0,0.99088,1e-05,1.56753]
[1778551075310,50.29,81167.62,0.0,0.99088,1e-05,1.56753]
[1778551076801,50.29,81169.58,0.0,0.9909,1e-05,1.5653]
[1778551076808,50.29,81169.58,0.0,0.9909,1e-05,1.5653]
[1778551076851,50.29,81170.13,0.0,0.9909,1e-05,1.56468]
[1778551081821,50.29,81165.06,0.0,0.99086,1e-05,1.57043]
[1778551082905,50.29,81165.06,0.0,0.99086,1e-05,1.57043]
[1778551083065,50.29,81165.06,0.0,0.99086,1e-05,1.57043]
[1778551084253,50.29,81163.66,0.0,0.99085,1e-05,1.57203]
[1778551084307,50.29,81163.66,0.0,0.99085,1e-05,1.57203]
[1778551084354,50.29,81163.5,0.0,0.99085,1e-05,1.57221]
[1778551085848,50.29,81169.09,0.0,0.99089,1e-05,1.56586]
[1778551090038,50.29,81166.45,0.0,0.99087,1e-05,1.56885]
[1778551090060,50.29,81166.45,0.0,0.99087,1e-05,1.56885]
[1778551095918,50.29,81169.27,0.0,0.99089,1e-05,1.56565]
[1778551096816,50.29,81169.27,0.0,0.99089,1e-05,1.56565]
[1778551097061,50.29,81169.27,0.0,0.99089,1e-05,1.56565]
[1778551097161,50.29,81175.47,0.0,0.99094,1e-05,1.55864]
[1778551098837,50.29,81178.25,0.0,0.99096,1e-05,1.5555]
[1778551099060,50.29,81178.25,0.0,0.99096,1e-05,1.5555]
[1778551099161,50.29,81180.02,0.0,0.99097,1e-05,1.5535]
[1778551101169,50.29,81183.28,0.0,0.991,1e-05,1.54983]
[1778551101307,50.29,81183.28,0.0,0.991,1e-05,1.54983]
[1778551102967,50.29,81187.89,0.0,0.99103,1e-05,1.54466]
[1778551106827,50.29,81185.1,0.0,0.99101,1e-05,1.54779]
[1778551107068,50.29,81185.1,0.0,0.99101,1e-05,1.54779]
[1778551110825,50.29,81185.16,0.0,0.99101,1e-05,1.54772]
[1778551111060,50.29,81185.16,0.0,0.99101,1e-05,1.54772]
[1778551111101,50.29,81185.14,0.0,0.99102,1e-05,1.54619]
[1778551114504,50.29,81185.36,0.0,0.99102,1e-05,1.54594]
[1778551114560,50.29,81185.36,0.0,0.99102,1e-05,1.54594]
[1778551116058,50.29,81177.54,0.0,0.99096,1e-05,1.55474]
[1778551117418,50.29,81177.54,0.0,0.99096,1e-05,1.55474]
[1778551117559,50.29,81177.54,0.0,0.99096,1e-05,1.55474]
[1778551117512,50.29,81175.15,0.0,0.99095,1e-05,1.55744]
[1778551118072,50.29,81171.6,0.0,0.99092,1e-05,1.56145]
[1778551119219,50.29,81171.6,0.0,0.99092,1e-05,1.56145]
[1778551119309,50.29,81171.6,0.0,0.99092,1e-05,1.56145]
[1778551125121,50.29,81171.8,0.0,0.99092,1e-05,1.56122]
[1778551130156,50.29,81169.81,0.0,0.99091,1e-05,1.56348]
[1778551133233,50.29,81169.7,0.0,0.9909,1e-05,1.5636]
[1778551133308,50.29,81169.7,0.0,0.9909,1e-05,1.5636]
[1778551135844,50.29,81169.74,0.0,0.99091,1e-05,1.56356]
[1778551136060,50.29,81169.74,0.0,0.99091,1e-05,1.56356]
[1778551136198,50.29,81169.67,0.0,0.9909,1e-05,1.56364]
[1778551138925,50.29,81169.65,0.0,0.9909,1e-05,1.56366]
[1778551139219,50.29,81173.99,0.0,0.99094,1e-05,1.55875]
[1778551144545,50.29,81173.96,0.0,0.99094,1e-05,1.55878]
[1778551144562,50.29,81173.96,0.0,0.99094,1e-05,1.55878]
[1778551144562,50.29,81173.29,0.0,0.99093,1e-05,1.55954]
[1778551150296,50.29,81168.07,0.0,0.99089,1e-05,1.56545]
[1778551153317,50.29,81164.55,0.0,0.99087,1e-05,1.56945]
[1778551156338,50.29,81169.42,0.0,0.9909,1e-05,1.56429]
[1778551159359,50.29,81166.09,0.0,0.99087,1e-05,1.56806]
[1778551164395,50.29,81165.53,0.0,0.99087,1e-05,1.5687]
[1778551166409,50.29,81161.59,0.0,0.99084,1e-05,1.57318]
[1778551166785,50.29,81161.59,0.0,0.99084,1e-05,1.57318]
[1778551166812,50.29,81161.59,0.0,0.99084,1e-05,1.57318]
[1778551167416,50.29,81160.56,0.0,0.99083,1e-05,1.57435]
[1778551169433,50.29,81155.67,0.0,0.99079,1e-05,1.57993]
[1778551169993,50.29,81155.67,0.0,0.99079,1e-05,1.57993]
[1778551172564,50.29,81155.54,0.0,0.9908,1e-05,1.5792]
[1778551177489,50.3,81162.47,0.0,0.99084,1e-05,1.57337]
[1778551178497,50.31,81167.54,0.0,0.99087,1e-05,1.56797]
[1778551179518,50.31,81172.27,0.0,0.99091,1e-05,1.56297]
[1778551180546,50.31,81172.27,0.0,0.99091,1e-05,1.56297]
[1778551180562,50.31,81172.27,0.0,0.99091,1e-05,1.56297]
[1778551180647,50.31,81176.15,0.0,0.99093,1e-05,1.55896]
[1778551181543,50.31,81176.15,0.0,0.99093,1e-05,1.55896]
[1778551181558,50.31,81176.15,0.0,0.99093,1e-05,1.55896]
[1778551184552,50.32,81180.04,0.0,0.99095,1e-05,1.5561]
[1778551185023,50.32,81180.04,0.0,0.99095,1e-05,1.5561]
[1778551185062,50.32,81180.04,0.0,0.99095,1e-05,1.5561]
[1778551185123,50.32,81180.04,0.0,0.99095,1e-05,1.5561]
[1778551185311,50.32,81180.04,0.0,0.99095,1e-05,1.5561]
[1778551185559,50.32,81179.54,0.0,0.99095,1e-05,1.55667]
[1778551190596,50.32,81177.92,0.0,0.99094,1e-05,1.5585]
[1778551192307,50.32,81177.36,0.0,0.99093,1e-05,1.55913]
[1778551192413,50.32,81177.36,0.0,0.99093,1e-05,1.55913]
[1778551192558,50.32,81177.36,0.0,0.99093,1e-05,1.55913]
[1778551192611,50.32,81177.27,0.0,0.99093,1e-05,1.55923]
[1778551197646,50.32,81177.11,0.0,0.99093,1e-05,1.55941]
[1778551198732,50.32,81175.23,0.0,0.99092,1e-05,1.56154]
[1778551198812,50.32,81175.23,0.0,0.99092,1e-05,1.56154]
[1778551199311,50.32,81175.23,0.0,0.99092,1e-05,1.56154]
[1778551199558,50.32,81175.23,0.0,0.99092,1e-05,1.56154]
[1778551199660,50.32,81173.99,0.0,0.99091,1e-05,1.56294]
[1778551201674,50.32,81155.81,0.0,0.99077,1e-05,1.58363]
[1778551202681,50.32,81153.47,0.0,0.99075,1e-05,1.58631]
[1778551203688,50.32,81161.09,0.0,0.99081,1e-05,1.5776]
[1778551205398,50.32,81162.08,0.0,0.99082,1e-05,1.57647]
[1778551205566,50.32,81162.08,0.0,0.99082,1e-05,1.57647]
[1778551205702,50.32,81162.31,0.0,0.99082,1e-05,1.5762]
[1778551206115,50.32,81162.31,0.0,0.99082,1e-05,1.5762]
[1778551206310,50.32,81162.31,0.0,0.99082,1e-05,1.5762]
[1778551211318,50.32,81161.6,0.0,0.99081,1e-05,1.57701]
[1778551211562,50.32,81161.6,0.0,0.99081,1e-05,1.57701]
[1778551211617,50.32,81161.6,0.0,0.99081,1e-05,1.57701]
[1778551211621,50.32,81157.99,0.0,0.99079,1e-05,1.58113]
[1778551211808,50.32,81157.99,0.0,0.99079,1e-05,1.58113]
[1778551213758,50.32,81149.92,0.0,0.99072,1e-05,1.59038]
[1778551214851,50.32,81149.92,0.0,0.99072,1e-05,1.59038]
[1778551215060,50.32,81149.92,0.0,0.99072,1e-05,1.59038]
[1778551215162,50.32,81144.96,0.0,0.99068,1e-05,1.59608]
[1778551217342,50.32,81144.88,0.0,0.99068,1e-05,1.59649]
[1778551217559,50.32,81144.88,0.0,0.99068,1e-05,1.59649]
[1778551222685,50.33,81144.4,0.0,0.99067,1e-05,1.5986]
[1778551222700,50.33,81145.09,0.0,0.99067,1e-05,1.59855]
[1778551222813,50.33,81145.09,0.0,0.99067,1e-05,1.59855]
[1778551223416,50.33,81145.09,0.0,0.99067,1e-05,1.59855]
[1778551223559,50.33,81145.09,0.0,0.99067,1e-05,1.59855]
[1778551224835,50.34,81140.15,0.0,0.99062,1e-05,1.60511]
[1778551226380,50.34,81140.15,0.0,0.99062,1e-05,1.60511]
[1778551226563,50.34,81140.15,0.0,0.99062,1e-05,1.60511]
[1778551226619,50.34,81138.74,0.0,0.99061,1e-05,1.60758]
[1778551227756,50.34,81140.08,0.0,0.99062,1e-05,1.60603]
[1778551227810,50.34,81140.08,0.0,0.99062,1e-05,1.60603]
[1778551229870,50.35,81145.07,0.0,0.99065,1e-05,1.60152]
[1778551230869,50.35,81145.07,0.0,0.99065,1e-05,1.60152]
[1778551231066,50.35,81145.07,0.0,0.99065,1e-05,1.60152]
[1778551233899,50.36,81152.1,0.0,0.9907,1e-05,1.59355]
[1778551235912,50.37,81166.8,0.0,0.99081,1e-05,1.57761]
[1778551236919,50.37,81173.23,0.0,0.99085,1e-05,1.57077]
[1778551238933,50.37,81182.63,0.0,0.99092,1e-05,1.56109]
[1778551239940,50.38,81186.2,0.0,0.99094,1e-05,1.55756]
[1778551242969,50.39,81193.46,0.0,0.99099,1e-05,1.5509]
[1778551244983,50.39,81196.9,0.0,0.99101,1e-05,1.54806]
[1778551245990,50.39,81200.94,0.0,0.99104,1e-05,1.54354]
[1778551249011,50.39,81206.66,0.0,0.99108,1e-05,1.53715]
[1778551250018,50.39,81210.64,0.0,0.99111,1e-05,1.53272]
[1778551251598,50.39,81210.64,0.0,0.99111,1e-05,1.53272]
[1778551251699,50.39,81211.4,0.0,0.99112,1e-05,1.53187]
[1778551251809,50.39,81211.4,0.0,0.99112,1e-05,1.53187]
[1778551252033,50.39,81209.54,0.0,0.9911,1e-05,1.53394]
[1778551256040,50.39,81210.27,0.0,0.99111,1e-05,1.53313]
[1778551256059,50.39,81210.27,0.0,0.99111,1e-05,1.53313]
[1778551260091,50.39,81219.07,0.0,0.99117,1e-05,1.52337]
[1778551261098,50.39,81231.43,0.0,0.99127,1e-05,1.50975]
[1778551262105,50.39,81227.11,0.0,0.99123,1e-05,1.5145]
[1778551263112,50.39,81222.2,0.0,0.9912,1e-05,1.51991]
[1778551264961,50.39,81222.51,0.0,0.9912,1e-05,1.51957]
[1778551265061,50.39,81222.51,0.0,0.9912,1e-05,1.51957]
[1778551265422,50.39,81222.51,0.0,0.9912,1e-05,1.51957]
[1778551265563,50.39,81222.51,0.0,0.9912,1e-05,1.51957]
[1778551265664,50.39,81223.1,0.0,0.9912,1e-05,1.51892]
[1778551269653,50.39,81225.53,0.0,0.99122,1e-05,1.51624]
[1778551269696,50.39,81224.52,0.0,0.99121,1e-05,1.51735]
[1778551269812,50.39,81224.52,0.0,0.99121,1e-05,1.51735]
[1778551270146,50.39,81224.52,0.0,0.99121,1e-05,1.51735]
[1778551270309,50.39,81224.52,0.0,0.99121,1e-05,1.51735]
[1778551270410,50.39,81223.3,0.0,0.99121,1e-05,1.51869]
[1778551271168,50.39,81216.75,0.0,0.99116,1e-05,1.52594]
[1778551275197,50.39,81220.77,0.0,0.99119,1e-05,1.52149]
[1778551276247,50.39,81220.77,0.0,0.99119,1e-05,1.52149]
[1778551276313,50.39,81220.77,0.0,0.99119,1e-05,1.52149]
[1778551276400,50.39,81218.45,0.0,0.99117,1e-05,1.52405]
[1778551277234,50.39,81218.45,0.0,0.99117,1e-05,1.52405]
[1778551277312,50.39,81218.45,0.0,0.99117,1e-05,1.52405]
[1778551277335,50.39,81215.47,0.0,0.99115,1e-05,1.52736]
[1778551281690,50.39,81217.77,0.0,0.99116,1e-05,1.52481]
[1778551281810,50.39,81216.38,0.0,0.99115,1e-05,1.52635]
[1778551283429,50.39,81215.92,0.0,0.99115,1e-05,1.52686]
[1778551283557,50.39,81215.92,0.0,0.99115,1e-05,1.52686]
[1778551283657,50.39,81217.23,0.0,0.99116,1e-05,1.52541]
[1778551286666,50.39,81217.57,0.0,0.99116,1e-05,1.52503]
[1778551286812,50.39,81216.73,0.0,0.99116,1e-05,1.52596]
[1778551291775,50.39,81214.86,0.0,0.99114,1e-05,1.52803]
[1778551291809,50.39,81213.21,0.0,0.99114,1e-05,1.52832]
[1778551292497,50.39,81213.21,0.0,0.99114,1e-05,1.52832]
[1778551292563,50.39,81213.21,0.0,0.99114,1e-05,1.52832]
[1778551292660,50.39,81212.58,0.0,0.99113,1e-05,1.52902]
[1778551297663,50.39,81214.39,0.0,0.99115,1e-05,1.52701]
[1778551297764,50.39,81214.93,0.0,0.99115,1e-05,1.52641]
[1778551297810,50.39,81214.93,0.0,0.99115,1e-05,1.52641]
[1778551298320,50.39,81214.93,0.0,0.99115,1e-05,1.52641]
[1778551298565,50.39,81214.93,0.0,0.99115,1e-05,1.52641]
[1778551298666,50.39,81214.82,0.0,0.99115,1e-05,1.52654]
[1778551302775,50.39,81216.68,0.0,0.99117,1e-05,1.52448]
[1778551302811,50.39,81218.31,0.0,0.99118,1e-05,1.52267]
[1778551303046,50.39,81218.31,0.0,0.99118,1e-05,1.52267]
[1778551303063,50.39,81218.31,0.0,0.99118,1e-05,1.52267]
[1778551303395,50.39,81214.27,0.0,0.99115,1e-05,1.52715]
[1778551306493,50.39,81213.2,0.0,0.99114,1e-05,1.52833]
[1778551306563,50.39,81213.2,0.0,0.99114,1e-05,1.52833]
[1778551308438,50.39,81218.48,0.0,0.99118,1e-05,1.52248]
[1778551309369,50.39,81218.48,0.0,0.99118,1e-05,1.52248]
[1778551309561,50.39,81218.48,0.0,0.99118,1e-05,1.52248]
[1778551311019,50.39,81220.77,0.0,0.9912,1e-05,1.51995]
[1778551311059,50.39,81220.77,0.0,0.9912,1e-05,1.51995]
[1778551311458,50.39,81220.23,0.0,0.99119,1e-05,1.52055]
[1778551313483,50.39,81219.77,0.0,0.99119,1e-05,1.52106]
[1778551313561,50.39,81219.77,0.0,0.99119,1e-05,1.52106]
[1778551319515,50.39,81221.54,0.0,0.9912,1e-05,1.5191]
[1778551321531,50.39,81231.82,0.0,0.99128,1e-05,1.50779]
[1778551322270,50.39,81231.82,0.0,0.99128,1e-05,1.50779]
[1778551322309,50.39,81231.82,0.0,0.99128,1e-05,1.50779]
[1778551322538,50.39,81234.22,0.0,0.9913,1e-05,1.50516]
[1778551323398,50.39,81234.22,0.0,0.9913,1e-05,1.50516]
[1778551323560,50.39,81234.22,0.0,0.9913,1e-05,1.50516]
[1778551327001,50.39,81232.53,0.0,0.99128,1e-05,1.50701]
[1778551327058,50.39,81232.53,0.0,0.99128,1e-05,1.50701]
[1778551327539,50.39,81232.53,0.0,0.99128,1e-05,1.50701]
[1778551327561,50.39,81232.53,0.0,0.99128,1e-05,1.50701]
[1778551327573,50.39,81234.42,0.0,0.9913,1e-05,1.50494]
[1778551331418,50.39,81233.29,0.0,0.99129,1e-05,1.50618]
[1778551331559,50.39,81233.29,0.0,0.99129,1e-05,1.50618]
[1778551331821,50.39,81233.29,0.0,0.99129,1e-05,1.50618]
[1778551331601,50.39,81234.75,0.0,0.9913,1e-05,1.50458]
[1778551332059,50.39,81234.75,0.0,0.9913,1e-05,1.50458]
[1778551333615,50.39,81231.11,0.0,0.99127,1e-05,1.50857]
[1778551336988,50.39,81230.55,0.0,0.99127,1e-05,1.50918]
[1778551337059,50.39,81230.55,0.0,0.99127,1e-05,1.50918]
[1778551338650,50.39,81233.89,0.0,0.99129,1e-05,1.50552]
[1778551339300,50.39,81233.89,0.0,0.99129,1e-05,1.50552]
[1778551339308,50.39,81233.89,0.0,0.99129,1e-05,1.50552]
[1778551339657,50.39,81234.58,0.0,0.9913,1e-05,1.50477]
[1778551340760,50.39,81234.58,0.0,0.9913,1e-05,1.50477]
[1778551340811,50.39,81234.58,0.0,0.9913,1e-05,1.50477]
[1778551346146,50.39,81233.75,0.0,0.99129,1e-05,1.50567]
[1778551346309,50.39,81233.75,0.0,0.99129,1e-05,1.50567]
[1778551346587,50.39,81233.75,0.0,0.99129,1e-05,1.50567]
[1778551346812,50.39,81233.75,0.0,0.99129,1e-05,1.50567]
[1778551346706,50.39,81233.87,0.0,0.99129,1e-05,1.50554]
[1778551348720,50.39,81236.17,0.0,0.99131,1e-05,1.50302]
[1778551349715,50.39,81236.17,0.0,0.99131,1e-05,1.50302]
[1778551349812,50.39,81236.17,0.0,0.99131,1e-05,1.50302]
[1778551349816,50.39,81238.97,0.0,0.99133,1e-05,1.49996]
[1778551349917,50.39,81238.97,0.0,0.99133,1e-05,1.49996]
[1778551350059,50.39,81238.97,0.0,0.99133,1e-05,1.49996]
[1778551350734,50.39,81249.53,0.0,0.99141,1e-05,1.48847]
[1778551351659,50.39,81249.53,0.0,0.99141,1e-05,1.48847]
[1778551351810,50.39,81249.53,0.0,0.99141,1e-05,1.48847]
[1778551351742,50.39,81250.47,0.0,0.99142,1e-05,1.48593]
[1778551352748,50.39,81248.15,0.0,0.99141,1e-05,1.48845]
[1778551353468,50.39,81248.15,0.0,0.99141,1e-05,1.48845]
[1778551353564,50.39,81248.15,0.0,0.99141,1e-05,1.48845]
[1778551353755,50.39,81245.48,0.0,0.99139,1e-05,1.49135]
[1778551354762,50.39,81243.15,0.0,0.99137,1e-05,1.49389]
[1778551355769,50.39,81237.68,0.0,0.99133,1e-05,1.49985]
[1778551356613,50.39,81237.68,0.0,0.99133,1e-05,1.49985]
[1778551356811,50.39,81237.68,0.0,0.99133,1e-05,1.49985]
[1778551358790,50.39,81240.26,0.0,0.99135,1e-05,1.49704]
[1778551359877,50.39,81240.82,0.0,0.99135,1e-05,1.49642]
[1778551360060,50.39,81240.82,0.0,0.99135,1e-05,1.49642]
[1778551360804,50.39,81241.05,0.0,0.99135,1e-05,1.49617]
[1778551361018,50.39,81241.05,0.0,0.99135,1e-05,1.49617]
[1778551361060,50.39,81241.05,0.0,0.99135,1e-05,1.49617]
[1778551363825,50.39,81238.39,0.0,0.99133,1e-05,1.49908]
[1778551364832,50.39,81235.99,0.0,0.99132,1e-05,1.5017]
[1778551365644,50.39,81235.99,0.0,0.99132,1e-05,1.5017]
[1778551365813,50.39,81235.99,0.0,0.99132,1e-05,1.5017]
[1778551367853,50.39,81238.32,0.0,0.99133,1e-05,1.49915]
[1778551368861,50.39,81246.78,0.0,0.9914,1e-05,1.48994]
[1778551369691,50.39,81246.78,0.0,0.9914,1e-05,1.48994]
[1778551369812,50.39,81246.78,0.0,0.9914,1e-05,1.48994]
[1778551369868,50.39,81251.9,0.0,0.99143,1e-05,1.48439]
[1778551372560,50.39,81252.38,0.0,0.99144,1e-05,1.48387]
[1778551372841,50.39,81252.82,0.0,0.99144,1e-05,1.48339]
[1778551374903,50.39,81256.82,0.0,0.99147,1e-05,1.47906]
[1778551377574,50.39,81259.84,0.0,0.99149,1e-05,1.47581]
[1778551377811,50.39,81259.84,0.0,0.99149,1e-05,1.47581]
[1778551382959,50.39,81257.73,0.0,0.99147,1e-05,1.47808]
[1778551385116,50.39,81260.02,0.0,0.99149,1e-05,1.47561]
[1778551385312,50.39,81260.02,0.0,0.99149,1e-05,1.47561]
[1778551386566,50.39,81258.95,0.0,0.99148,1e-05,1.47677]
[1778551386809,50.39,81258.95,0.0,0.99148,1e-05,1.47677]
[1778551386632,50.39,81258.83,0.0,0.99148,1e-05,1.4769]
[1778551389585,50.39,81258.44,0.0,0.99148,1e-05,1.47732]
[1778551389809,50.39,81258.44,0.0,0.99148,1e-05,1.47732]
[1778551389686,50.39,81254.7,0.0,0.99145,1e-05,1.48136]
[1778551395058,50.39,81254.72,0.0,0.99145,1e-05,1.48133]
[1778551395309,50.39,81254.72,0.0,0.99145,1e-05,1.48133]
[1778551395341,50.39,81254.7,0.0,0.99145,1e-05,1.48136]
[1778551401085,50.39,81254.22,0.0,0.99145,1e-05,1.48187]
[1778551402989,50.39,81253.32,0.0,0.99144,1e-05,1.48285]
[1778551403063,50.39,81253.32,0.0,0.99144,1e-05,1.48285]
[1778551407159,50.39,81251.44,0.0,0.99143,1e-05,1.48488]
[1778551407312,50.39,81251.44,0.0,0.99143,1e-05,1.48488]
[1778551407385,50.39,81246.32,0.0,0.99139,1e-05,1.49044]
[1778551409208,50.39,81244.25,0.0,0.99138,1e-05,1.49269]
[1778551409319,50.39,81244.25,0.0,0.99138,1e-05,1.49269]
[1778551409420,50.39,81242.98,0.0,0.99137,1e-05,1.49407]
[1778551411155,50.39,81240.65,0.0,0.99136,1e-05,1.49509]
[1778551412973,50.39,81240.65,0.0,0.99136,1e-05,1.49509]
[1778551413058,50.39,81240.65,0.0,0.99136,1e-05,1.49509]
[1778551418204,50.39,81237.89,0.0,0.99134,1e-05,1.4981]
[1778551419211,50.39,81234.16,0.0,0.99131,1e-05,1.50218]
[1778551420218,50.39,81228.59,0.0,0.99127,1e-05,1.50828]
[1778551421599,50.39,81228.59,0.0,0.99127,1e-05,1.50828]
[1778551421810,50.39,81228.59,0.0,0.99127,1e-05,1.50828]
[1778551421834,50.39,81223.81,0.0,0.99124,1e-05,1.51353]
[1778551423239,50.39,81219.52,0.0,0.9912,1e-05,1.51826]
[1778551425425,50.39,81217.62,0.0,0.99119,1e-05,1.52036]
[1778551425564,50.39,81217.62,0.0,0.99119,1e-05,1.52036]
[1778551425666,50.39,81218.12,0.0,0.99119,1e-05,1.51981]
[1778551426859,50.39,81218.12,0.0,0.99119,1e-05,1.51981]
[1778551427057,50.39,81219.47,0.0,0.9912,1e-05,1.51832]
[1778551429281,50.39,81223.43,0.0,0.99123,1e-05,1.51395]
[1778551432311,50.39,81223.28,0.0,0.99123,1e-05,1.51412]
[1778551432560,50.39,81223.28,0.0,0.99123,1e-05,1.51412]
[1778551432873,50.39,81223.28,0.0,0.99123,1e-05,1.51412]
[1778551432898,50.39,81219.2,0.0,0.9912,1e-05,1.51862]
[1778551433068,50.39,81219.2,0.0,0.9912,1e-05,1.51862]
[1778551437168,50.39,81218.22,0.0,0.99119,1e-05,1.5197]
[1778551437308,50.39,81218.22,0.0,0.99119,1e-05,1.5197]
[1778551442372,50.39,81220.27,0.0,0.99121,1e-05,1.51744]
[1778551447339,50.39,81219.62,0.0,0.9912,1e-05,1.51815]
[1778551447558,50.39,81219.62,0.0,0.9912,1e-05,1.51815]
[1778551449069,50.39,81219.96,0.0,0.99121,1e-05,1.51778]
[1778551449309,50.39,81219.96,0.0,0.99121,1e-05,1.51778]
[1778551449421,50.39,81220.53,0.0,0.99121,1e-05,1.51715]
[1778551453938,50.39,81220.98,0.0,0.99121,1e-05,1.51665]
[1778551454059,50.39,81221.06,0.0,0.99122,1e-05,1.51656]
[1778551456691,50.39,81225.26,0.0,0.99125,1e-05,1.51194]
[1778551458564,50.39,81231.16,0.0,0.99129,1e-05,1.50546]
[1778551458812,50.39,81231.16,0.0,0.99129,1e-05,1.50546]
[1778551458881,50.39,81236.65,0.0,0.99133,1e-05,1.49946]
[1778551461511,50.39,81230.91,0.0,0.99129,1e-05,1.50574]
[1778551464532,50.39,81237.35,0.0,0.99134,1e-05,1.49869]
[1778551465539,50.39,81242.06,0.0,0.99137,1e-05,1.49356]
[1778551467555,50.39,81245.26,0.0,0.99139,1e-05,1.49008]
[1778551472592,50.39,81249.14,0.0,0.99143,1e-05,1.48435]
[1778551477627,50.39,81249.69,0.0,0.99143,1e-05,1.48376]
[1778551482664,50.39,81247.69,0.0,0.99142,1e-05,1.48592]
[1778551486697,50.39,81258.48,0.0,0.9915,1e-05,1.47426]
[1778551489568,50.39,81257.12,0.0,0.99149,1e-05,1.47573]
[1778551490117,50.39,81259.0,0.0,0.9915,1e-05,1.4737]
[1778551494241,50.39,81262.58,0.0,0.99153,1e-05,1.46985]
[1778551494309,50.39,81262.58,0.0,0.99153,1e-05,1.46985]
[1778551494756,50.39,81263.26,0.0,0.99153,1e-05,1.46912]
[1778551497803,50.39,81266.91,0.0,0.99156,1e-05,1.46521]
[1778551500569,50.39,81265.67,0.0,0.99155,1e-05,1.46654]
[1778551500659,50.39,81265.67,0.0,0.99155,1e-05,1.46654]
[1778551500810,50.39,81265.67,0.0,0.99155,1e-05,1.46654]
[1778551500824,50.39,81265.72,0.0,0.99155,1e-05,1.46648]
[1778551503845,50.39,81269.26,0.0,0.99157,1e-05,1.46269]
[1778551504852,50.39,81265.64,0.0,0.99155,1e-05,1.46657]
[1778551507490,50.39,81264.91,0.0,0.99154,1e-05,1.46735]
[1778551507558,50.39,81264.91,0.0,0.99154,1e-05,1.46735]
[1778551512908,50.39,81267.19,0.0,0.99156,1e-05,1.46491]
[1778551513617,50.39,81267.19,0.0,0.99156,1e-05,1.46491]
[1778551513810,50.39,81267.19,0.0,0.99156,1e-05,1.46491]
[1778551513915,50.39,81267.95,0.0,0.99156,1e-05,1.46409]
[1778551514479,50.39,81267.95,0.0,0.99156,1e-05,1.46409]
[1778551514562,50.39,81267.95,0.0,0.99156,1e-05,1.46409]
[1778551519456,50.39,81271.36,0.0,0.99159,1e-05,1.46045]
[1778551519563,50.39,81271.36,0.0,0.99159,1e-05,1.46045]
[1778551519957,50.39,81272.29,0.0,0.9916,1e-05,1.45945]
[1778551521971,50.39,81276.2,0.0,0.99162,1e-05,1.45528]
[1778551522318,50.39,81276.2,0.0,0.99162,1e-05,1.45528]
[1778551522564,50.39,81276.2,0.0,0.99162,1e-05,1.45528]
[1778551527006,50.39,81263.19,0.0,0.99153,1e-05,1.4692]
[1778551528014,50.39,81264.26,0.0,0.99154,1e-05,1.46805]
[1778551528872,50.39,81264.26,0.0,0.99154,1e-05,1.46805]
[1778551529021,50.39,81266.5,0.0,0.99155,1e-05,1.46565]
[1778551529061,50.39,81266.5,0.0,0.99155,1e-05,1.46565]
[1778551530930,50.39,81266.25,0.0,0.99155,1e-05,1.46591]
[1778551531058,50.39,81266.2,0.0,0.99156,1e-05,1.46447]
[1778551534598,50.39,81265.6,0.0,0.99156,1e-05,1.46511]
[1778551534807,50.39,81265.6,0.0,0.99156,1e-05,1.46511]
[1778551540099,50.39,81272.47,0.0,0.99161,1e-05,1.45777]
[1778551541295,50.39,81272.47,0.0,0.99161,1e-05,1.45777]
[1778551541311,50.39,81272.47,0.0,0.99161,1e-05,1.45777]
[1778551541396,50.39,81273.95,0.0,0.99162,1e-05,1.45619]
[1778551542687,50.39,81273.95,0.0,0.99162,1e-05,1.45619]
[1778551542809,50.39,81273.95,0.0,0.99162,1e-05,1.45619]
[1778551542910,50.39,81278.13,0.0,0.99165,1e-05,1.45174]
[1778551544127,50.39,81281.3,0.0,0.99167,1e-05,1.44837]
[1778551549162,50.39,81281.06,0.0,0.99167,1e-05,1.44862]
[1778551550169,50.39,81284.35,0.0,0.99169,1e-05,1.44513]
[1778551551176,50.39,81287.97,0.0,0.99172,1e-05,1.4413]
[1778551553992,50.39,81286.15,0.0,0.9917,1e-05,1.44323]
[1778551554063,50.39,81286.15,0.0,0.9917,1e-05,1.44323]
[1778551554198,50.39,81284.1,0.0,0.99169,1e-05,1.4454]
[1778551555205,50.39,81279.37,0.0,0.99165,1e-05,1.45042]
[1778551556718,50.39,81279.37,0.0,0.99165,1e-05,1.45042]
[1778551556811,50.39,81279.37,0.0,0.99165,1e-05,1.45042]
[1778551556812,50.39,81272.64,0.0,0.99161,1e-05,1.45758]
[1778551559233,50.39,81269.48,0.0,0.99158,1e-05,1.46096]
[1778551561334,50.39,81269.16,0.0,0.99158,1e-05,1.4613]
[1778551561560,50.39,81269.16,0.0,0.99158,1e-05,1.4613]
[1778551561809,50.39,81269.16,0.0,0.99158,1e-05,1.4613]
[1778551561856,50.39,81267.61,0.0,0.99157,1e-05,1.46296]
[1778551564268,50.39,81274.44,0.0,0.99162,1e-05,1.45567]
[1778551566076,50.39,81274.44,0.0,0.99162,1e-05,1.45567]
[1778551566311,50.39,81276.93,0.0,0.99164,1e-05,1.45301]
[1778551566588,50.39,81276.93,0.0,0.99164,1e-05,1.45301]
[1778551566808,50.39,81276.93,0.0,0.99164,1e-05,1.45301]
[1778551566909,50.39,81270.52,0.0,0.99159,1e-05,1.45985]
[1778551570310,50.39,81267.2,0.0,0.99157,1e-05,1.4634]
[1778551572324,50.39,81263.28,0.0,0.99154,1e-05,1.4676]
[1778551573331,50.39,81248.96,0.0,0.99144,1e-05,1.48304]
[1778551574338,50.39,81245.92,0.0,0.99141,1e-05,1.48633]
[1778551577068,50.39,81246.7,0.0,0.99142,1e-05,1.48548]
[1778551577312,50.39,81247.59,0.0,0.99143,1e-05,1.48452]
[1778551577359,50.39,81247.88,0.0,0.99143,1e-05,1.48421]
[1778551578301,50.39,81247.88,0.0,0.99143,1e-05,1.48421]
[1778551578308,50.39,81247.88,0.0,0.99143,1e-05,1.48421]
[1778551583401,50.39,81245.69,0.0,0.99141,1e-05,1.48658]
[1778551586022,50.39,81246.54,0.0,0.99142,1e-05,1.48566]
[1778551586060,50.39,81246.54,0.0,0.99142,1e-05,1.48566]
[1778551586259,50.39,81246.56,0.0,0.99142,1e-05,1.48564]
[1778551586313,50.39,81246.56,0.0,0.99142,1e-05,1.48564]
[1778551586422,50.39,81246.52,0.0,0.99142,1e-05,1.48568]
[1778551591266,50.39,81247.63,0.0,0.99143,1e-05,1.48448]
[1778551591310,50.39,81247.63,0.0,0.99143,1e-05,1.48448]
[1778551591406,50.39,81247.63,0.0,0.99143,1e-05,1.48448]
[1778551591559,50.39,81247.63,0.0,0.99143,1e-05,1.48448]
[1778551591660,50.39,81246.53,0.0,0.99143,1e-05,1.48416]
[1778551597499,50.39,81246.7,0.0,0.99143,1e-05,1.48397]
[1778551599576,50.39,81247.06,0.0,0.99143,1e-05,1.48358]
[1778551599701,50.39,81247.06,0.0,0.99143,1e-05,1.48358]
[1778551599809,50.39,81247.06,0.0,0.99143,1e-05,1.48358]
[1778551599910,50.39,81246.0,0.0,0.99142,1e-05,1.48473]
[1778551604528,50.39,81247.18,0.0,0.99143,1e-05,1.48345]
[1778551604564,50.39,81247.18,0.0,0.99143,1e-05,1.48345]
[1778551606422,50.39,81245.74,0.0,0.99142,1e-05,1.48501]
[1778551606560,50.39,81245.74,0.0,0.99142,1e-05,1.48501]
[1778551606567,50.39,81258.01,0.0,0.99151,1e-05,1.47176]
[1778551607574,50.39,81261.6,0.0,0.99154,1e-05,1.4679]
[1778551608581,50.39,81270.64,0.0,0.9916,1e-05,1.45823]
[1778551609588,50.39,81273.92,0.0,0.99162,1e-05,1.45473]
[1778551610838,50.39,81273.92,0.0,0.99162,1e-05,1.45473]
[1778551611058,50.39,81273.92,0.0,0.99162,1e-05,1.45473]
[1778551610909,50.39,81274.19,0.0,0.99163,1e-05,1.45444]
[1778551616638,50.39,81273.93,0.0,0.99162,1e-05,1.45472]
[1778551619654,50.39,81274.4,0.0,0.99163,1e-05,1.45422]
[1778551619813,50.39,81274.4,0.0,0.99163,1e-05,1.45422]
[1778551620109,50.39,81274.4,0.0,0.99163,1e-05,1.45422]
[1778551619909,50.39,81274.5,0.0,0.99163,1e-05,1.45411]
[1778551620309,50.39,81274.5,0.0,0.99163,1e-05,1.45411]
[1778551625701,50.39,81272.36,0.0,0.99161,1e-05,1.45639]
[1778551630737,50.39,81278.19,0.0,0.99165,1e-05,1.45018]
[1778551631430,50.39,81278.19,0.0,0.99165,1e-05,1.45018]
[1778551631561,50.39,81278.19,0.0,0.99165,1e-05,1.45018]
[1778551631744,50.39,81281.14,0.0,0.99168,1e-05,1.44705]
[1778551632751,50.39,81291.18,0.0,0.99175,1e-05,1.43644]
[1778551633377,50.39,81291.18,0.0,0.99175,1e-05,1.43644]
[1778551633560,50.39,81291.18,0.0,0.99175,1e-05,1.43644]
[1778551633761,50.39,81289.82,0.0,0.99174,1e-05,1.43787]
[1778551634767,50.39,81283.46,0.0,0.99169,1e-05,1.44459]
[1778551635474,50.39,81283.46,0.0,0.99169,1e-05,1.44459]
[1778551635560,50.39,81283.46,0.0,0.99169,1e-05,1.44459]
[1778551635774,50.39,81283.18,0.0,0.99169,1e-05,1.44489]
[1778551636781,50.39,81277.72,0.0,0.99165,1e-05,1.45068]
[1778551637267,50.39,81277.72,0.0,0.99165,1e-05,1.45068]
[1778551637320,50.39,81277.72,0.0,0.99165,1e-05,1.45068]
[1778551637788,50.39,81274.55,0.0,0.99163,1e-05,1.45406]
[1778551640809,50.39,81271.66,0.0,0.99161,1e-05,1.45714]
[1778551641399,50.39,81271.66,0.0,0.99161,1e-05,1.45714]
[1778551641559,50.39,81271.66,0.0,0.99161,1e-05,1.45714]
[1778551641754,50.39,81271.66,0.0,0.99161,1e-05,1.45714]
[1778551641809,50.39,81271.66,0.0,0.99161,1e-05,1.45714]
[1778551641816,50.39,81268.97,0.0,0.99159,1e-05,1.46001]
[1778551642823,50.39,81264.95,0.0,0.99156,1e-05,1.46431]
[1778551644240,50.39,81262.94,0.0,0.99155,1e-05,1.46647]
[1778551644315,50.39,81262.94,0.0,0.99155,1e-05,1.46647]
[1778551647298,50.39,81265.24,0.0,0.99156,1e-05,1.464]
[1778551647308,50.39,81265.24,0.0,0.99156,1e-05,1.464]
[1778551647858,50.39,81267.09,0.0,0.99158,1e-05,1.46202]
[1778551648710,50.39,81267.09,0.0,0.99158,1e-05,1.46202]
[1778551648813,50.39,81267.09,0.0,0.99158,1e-05,1.46202]
[1778551649872,50.39,81274.05,0.0,0.99162,1e-05,1.45459]
[1778551651069,50.39,81274.05,0.0,0.99162,1e-05,1.45459]
[1778551651307,50.39,81276.71,0.0,0.99165,1e-05,1.45027]
[1778551651886,50.39,81280.0,0.0,0.99168,1e-05,1.44657]
[1778551654064,50.39,81279.35,0.0,0.99167,1e-05,1.44706]
[1778551654165,50.39,81279.17,0.0,0.99167,1e-05,1.44705]
[1778551654308,50.39,81279.17,0.0,0.99167,1e-05,1.44705]
[1778551654907,50.39,81279.79,0.0,0.99168,1e-05,1.44639]
[1778551656243,50.39,81280.72,0.0,0.99168,1e-05,1.4454]
[1778551656309,50.39,81280.72,0.0,0.99168,1e-05,1.4454]
[1778551660663,50.39,81281.87,0.0,0.99169,1e-05,1.44418]
[1778551660810,50.39,81281.87,0.0,0.99169,1e-05,1.44418]
[1778551661112,50.39,81281.87,0.0,0.99169,1e-05,1.44418]
[1778551661163,50.39,81285.8,0.0,0.99172,1e-05,1.43983]
[1778551661311,50.39,81285.8,0.0,0.99172,1e-05,1.43983]
[1778551661956,50.39,81285.33,0.0,0.99172,1e-05,1.44033]
[1778551665545,50.39,81286.41,0.0,0.99173,1e-05,1.43919]
[1778551665560,50.39,81286.41,0.0,0.99173,1e-05,1.43919]
[1778551667999,50.39,81281.3,0.0,0.99169,1e-05,1.44459]
[1778551668353,50.39,81281.3,0.0,0.99169,1e-05,1.44459]
[1778551668564,50.39,81281.3,0.0,0.99169,1e-05,1.44459]
[1778551669006,50.39,81284.7,0.0,0.99171,1e-05,1.441]
[1778551669269,50.39,81284.7,0.0,0.99171,1e-05,1.441]
[1778551669309,50.39,81284.7,0.0,0.99171,1e-05,1.441]
[1778551670016,50.39,81292.0,0.0,0.99177,1e-05,1.43311]
[1778551673754,50.38,81291.98,0.0,0.99177,1e-05,1.43262]
[1778551673811,50.38,81291.98,0.0,0.99177,1e-05,1.43262]
[1778551674043,50.38,81287.61,0.0,0.99174,1e-05,1.43705]
[1778551676996,50.38,81286.53,0.0,0.99173,1e-05,1.43783]
[1778551677060,50.38,81286.53,0.0,0.99173,1e-05,1.43783]
[1778551677145,50.38,81286.53,0.0,0.99173,1e-05,1.43783]
[1778551677064,50.38,81285.34,0.0,0.99173,1e-05,1.4389]
[1778551677307,50.38,81285.34,0.0,0.99173,1e-05,1.4389]
[1778551683107,50.37,81284.9,0.0,0.99173,1e-05,1.43829]
[1778551683720,50.37,81284.9,0.0,0.99173,1e-05,1.43829]
[1778551683812,50.37,81284.9,0.0,0.99173,1e-05,1.43829]
[1778551684115,50.37,81285.02,0.0,0.99173,1e-05,1.43798]
[1778551684357,50.37,81285.02,0.0,0.99173,1e-05,1.43798]
[1778551684561,50.37,81285.02,0.0,0.99173,1e-05,1.43798]
[1778551687135,50.37,81287.25,0.0,0.99175,1e-05,1.43527]
[1778551688525,50.37,81287.3,0.0,0.99175,1e-05,1.43522]
[1778551688571,50.37,81287.3,0.0,0.99175,1e-05,1.43522]
[1778551689149,50.37,81290.15,0.0,0.99177,1e-05,1.43221]
[1778551690951,50.37,81289.87,0.0,0.99177,1e-05,1.43234]
[1778551691059,50.37,81289.87,0.0,0.99177,1e-05,1.43234]
[1778551691163,50.37,81290.7,0.0,0.99178,1e-05,1.4313]
[1778551692996,50.37,81289.93,0.0,0.99177,1e-05,1.43194]
[1778551693059,50.37,81289.93,0.0,0.99177,1e-05,1.43194]
[1778551696688,50.36,81289.78,0.0,0.99178,1e-05,1.43143]
[1778551696809,50.36,81289.78,0.0,0.99178,1e-05,1.43143]
[1778551698973,50.36,81288.28,0.0,0.99177,1e-05,1.43284]
[1778551699059,50.36,81288.28,0.0,0.99177,1e-05,1.43284]
[1778551699219,50.36,81287.44,0.0,0.99176,1e-05,1.43356]
[1778551702193,50.36,81287.87,0.0,0.99177,1e-05,1.43293]
[1778551702310,50.36,81286.37,0.0,0.99176,1e-05,1.43434]
[1778551703247,50.36,81283.82,0.0,0.99174,1e-05,1.43703]
[1778551707433,50.35,81284.85,0.0,0.99175,1e-05,1.43559]
[1778551707558,50.35,81284.85,0.0,0.99175,1e-05,1.43559]
[1778551707756,50.35,81284.85,0.0,0.99175,1e-05,1.43559]
[1778551707811,50.35,81284.85,0.0,0.99175,1e-05,1.43559]
[1778551707911,50.35,81284.85,0.0,0.99175,1e-05,1.43542]
[1778551708286,50.35,81287.71,0.0,0.99177,1e-05,1.4324]
[1778551709289,50.35,81291.29,0.0,0.9918,1e-05,1.42847]
[1778551713928,50.35,81292.29,0.0,0.99181,1e-05,1.42547]
[1778551714478,50.35,81291.82,0.0,0.99181,1e-05,1.42565]
[1778551714562,50.35,81291.82,0.0,0.99181,1e-05,1.42565]
[1778551719285,50.34,81291.55,0.0,0.99181,1e-05,1.42546]
[1778551719316,50.34,81291.96,0.0,0.99182,1e-05,1.42487]
[1778551719360,50.34,81293.69,0.0,0.99183,1e-05,1.4229]
[1778551720367,50.34,81297.2,0.0,0.99186,1e-05,1.41923]
[1778551724556,50.34,81296.1,0.0,0.99185,1e-05,1.41994]
[1778551724815,50.34,81296.1,0.0,0.99185,1e-05,1.41994]
[1778551730437,50.34,81297.04,0.0,0.99186,1e-05,1.41837]
[1778551731781,50.34,81297.04,0.0,0.99186,1e-05,1.41837]
[1778551731810,50.34,81297.04,0.0,0.99186,1e-05,1.41837]
[1778551737486,50.33,81298.49,0.0,0.99188,1e-05,1.41599]
[1778551739476,50.33,81298.49,0.0,0.99188,1e-05,1.41599]
[1778551739562,50.33,81298.49,0.0,0.99188,1e-05,1.41599]
[1778551739661,50.33,81294.17,0.0,0.99185,1e-05,1.42036]
[1778551740507,50.33,81289.88,0.0,0.99182,1e-05,1.4247]
[1778551743528,50.33,81291.86,0.0,0.99184,1e-05,1.42215]
[1778551745542,50.32,81289.37,0.0,0.99182,1e-05,1.42445]
[1778551746642,50.32,81289.37,0.0,0.99182,1e-05,1.42445]
[1778551746811,50.32,81289.37,0.0,0.99182,1e-05,1.42445]
[1778551752592,50.32,81285.67,0.0,0.9918,1e-05,1.42737]
[1778551753599,50.32,81280.06,0.0,0.99176,1e-05,1.43311]
[1778551754499,50.32,81280.06,0.0,0.99176,1e-05,1.43311]
[1778551754564,50.32,81280.06,0.0,0.99176,1e-05,1.43311]
[1778551759641,50.31,81278.34,0.0,0.99175,1e-05,1.43438]
[1778551762865,50.31,81278.48,0.0,0.99176,1e-05,1.43405]
[1778551763063,50.31,81278.48,0.0,0.99176,1e-05,1.43405]
[1778551770706,50.31,81276.49,0.0,0.99175,1e-05,1.43504]
[1778551770809,50.31,81276.49,0.0,0.99175,1e-05,1.43504]
[1778551777767,50.3,81275.81,0.0,0.99176,1e-05,1.43371]
[1778551781235,50.3,81275.82,0.0,0.99176,1e-05,1.4337]
[1778551781309,50.3,81275.82,0.0,0.99176,1e-05,1.4337]
[1778551785226,50.3,81275.33,0.0,0.99175,1e-05,1.43422]
[1778551785309,50.3,81275.33,0.0,0.99175,1e-05,1.43422]
[1778551785349,50.3,81269.74,0.0,0.99171,1e-05,1.44013]
[1778551785823,50.3,81262.87,0.0,0.99167,1e-05,1.44742]
[1778551787186,50.3,81262.87,0.0,0.99167,1e-05,1.44742]
[1778551787287,50.3,81258.04,0.0,0.99163,1e-05,1.45256]
[1778551787837,50.3,81255.58,0.0,0.99161,1e-05,1.45519]
[1778551789262,50.3,81255.58,0.0,0.99161,1e-05,1.45519]
[1778551789312,50.3,81255.58,0.0,0.99161,1e-05,1.45519]
[1778551789852,50.3,81253.04,0.0,0.9916,1e-05,1.4579]
[1778551790859,50.3,81250.03,0.0,0.99157,1e-05,1.46113]
[1778551793172,50.3,81249.24,0.0,0.99157,1e-05,1.46198]
[1778551793273,50.3,81249.24,0.0,0.99157,1e-05,1.46198]
[1778551794568,50.3,81247.38,0.0,0.99156,1e-05,1.46397]
[1778551797910,50.3,81253.38,0.0,0.9916,1e-05,1.45754]
[1778551798917,50.3,81259.42,0.0,0.99164,1e-05,1.45109]
[1778551799924,50.3,81260.72,0.0,0.99165,1e-05,1.44971]
[1778551800931,50.3,81262.76,0.0,0.99167,1e-05,1.44754]
[1778551802945,50.3,81264.94,0.0,0.99168,1e-05,1.44522]
[1778551806978,50.3,81268.04,0.0,0.9917,1e-05,1.44193]
[1778551808077,50.3,81268.04,0.0,0.9917,1e-05,1.44193]
[1778551808185,50.3,81268.04,0.0,0.9917,1e-05,1.44193]
[1778551808286,50.3,81270.12,0.0,0.99172,1e-05,1.43973]
[1778551810559,50.3,81270.21,0.0,0.99172,1e-05,1.43963]
[1778551811006,50.3,81269.01,0.0,0.99171,1e-05,1.4409]
[1778551815034,50.3,81275.46,0.0,0.99176,1e-05,1.43408]
[1778551817048,50.3,81274.29,0.0,0.99175,1e-05,1.43532]
[1778551822084,50.3,81274.39,0.0,0.99175,1e-05,1.43521]
[1778551827119,50.3,81273.98,0.0,0.99174,1e-05,1.43564]
[1778551832155,50.3,81271.9,0.0,0.99174,1e-05,1.43636]
[1778551837190,50.3,81275.12,0.0,0.99176,1e-05,1.43296]
[1778551839204,50.3,81278.65,0.0,0.99179,1e-05,1.42924]
[1778551840211,50.3,81283.2,0.0,0.99182,1e-05,1.42446]
[1778551842225,50.3,81287.39,0.0,0.99185,1e-05,1.42007]
[1778551843232,50.3,81294.03,0.0,0.99189,1e-05,1.41298]
[1778551845246,50.3,81297.54,0.0,0.99192,1e-05,1.40905]
[1778551850281,50.3,81299.96,0.0,0.99194,1e-05,1.40589]
[1778551855316,50.29,81299.07,0.0,0.99194,1e-05,1.40656]
[1778551860351,50.29,81299.96,0.0,0.99194,1e-05,1.40527]
[1778551865387,50.29,81299.93,0.0,0.99195,1e-05,1.40469]
[1778551870421,50.28,81298.7,0.0,0.99194,1e-05,1.40549]
[1778551876465,50.28,81293.96,0.0,0.99191,1e-05,1.40994]
[1778551881500,50.28,81293.88,0.0,0.99192,1e-05,1.4095]
[1778551884521,50.28,81290.1,0.0,0.99189,1e-05,1.41306]
[1778551889556,50.27,81289.05,0.0,0.99189,1e-05,1.41349]
[1778551894591,50.27,81290.04,0.0,0.99191,1e-05,1.41087]
[1778551899626,50.27,81289.18,0.0,0.9919,1e-05,1.41176]
[1778551904661,50.27,81289.51,0.0,0.9919,1e-05,1.41129]
[1778551909696,50.27,81289.3,0.0,0.9919,1e-05,1.41151]
[1778551914731,50.27,81287.71,0.0,0.99189,1e-05,1.41255]
[1778551919767,50.26,81291.71,0.0,0.99193,1e-05,1.40777]
[1778551924802,50.26,81291.78,0.0,0.99193,1e-05,1.40735]
[1778551929852,50.26,81291.82,0.0,0.99193,1e-05,1.40686]
[1778551934887,50.25,81294.4,0.0,0.99195,1e-05,1.40363]
[1778551941936,50.25,81292.93,0.0,0.99195,1e-05,1.40473]
[1778551944957,50.25,81289.1,0.0,0.99192,1e-05,1.4085]
[1778551949992,50.25,81289.55,0.0,0.99193,1e-05,1.40757]
[1778551955027,50.25,81288.51,0.0,0.99193,1e-05,1.40697]
[1778551960062,50.24,81291.59,0.0,0.99195,1e-05,1.40322]
[1778551963083,50.24,81295.75,0.0,0.99198,1e-05,1.3986]
[1778551964090,50.24,81301.88,0.0,0.99203,1e-05,1.39226]
[1778551966104,50.24,81305.65,0.0,0.99205,1e-05,1.38822]
[1778551967386,50.24,81305.65,0.0,0.99205,1e-05,1.38822]
[1778551967557,50.24,81308.4,0.0,0.99207,1e-05,1.38532]
[1778551972473,50.24,81312.81,0.0,0.9921,1e-05,1.3806]
[1778551972500,50.24,81312.55,0.0,0.9921,1e-05,1.3808]
[1778551972566,50.24,81312.55,0.0,0.9921,1e-05,1.3808]
[1778551978188,50.24,81310.94,0.0,0.99209,1e-05,1.38219]
[1778551982572,50.23,81311.42,0.0,0.9921,1e-05,1.38156]
[1778551984571,50.23,81309.61,0.0,0.99209,1e-05,1.38335]
[1778551984811,50.23,81309.61,0.0,0.99209,1e-05,1.38335]
[1778551985237,50.23,81309.44,0.0,0.99209,1e-05,1.38345]
[1778551990272,50.23,81309.82,0.0,0.99209,1e-05,1.38299]
[1778551992076,50.23,81310.26,0.0,0.99209,1e-05,1.38247]
[1778551992313,50.23,81310.26,0.0,0.99209,1e-05,1.38247]
[1778551998328,50.23,81311.07,0.0,0.9921,1e-05,1.38121]
[1778552003363,50.23,81314.66,0.0,0.99213,1e-05,1.3772]
[1778552004487,50.23,81314.66,0.0,0.99213,1e-05,1.3772]
[1778552004567,50.23,81314.66,0.0,0.99213,1e-05,1.3772]
[1778552004525,50.23,81314.95,0.0,0.99213,1e-05,1.37684]
[1778552004849,50.23,81314.95,0.0,0.99213,1e-05,1.37684]
[1778552005065,50.23,81314.95,0.0,0.99213,1e-05,1.37684]
[1778552011422,50.23,81315.55,0.0,0.99214,1e-05,1.37448]
[1778552015450,50.22,81311.92,0.0,0.99212,1e-05,1.37801]
[1778552016881,50.22,81311.66,0.0,0.99212,1e-05,1.37827]
[1778552017065,50.22,81311.66,0.0,0.99212,1e-05,1.37827]
[1778552017477,50.22,81311.66,0.0,0.99212,1e-05,1.37827]
[1778552017562,50.22,81311.66,0.0,0.99212,1e-05,1.37827]
[1778552017579,50.22,81309.4,0.0,0.9921,1e-05,1.38052]
[1778552022904,50.22,81308.16,0.0,0.9921,1e-05,1.38157]
[1778552023011,50.22,81308.16,0.0,0.9921,1e-05,1.38157]
[1778552023064,50.22,81308.16,0.0,0.9921,1e-05,1.38157]
[1778552023506,50.22,81308.37,0.0,0.9921,1e-05,1.38128]
[1778552026529,50.22,81301.18,0.0,0.99205,1e-05,1.38852]
[1778552028543,50.22,81306.36,0.0,0.99209,1e-05,1.38302]
[1778552029957,50.22,81306.57,0.0,0.99209,1e-05,1.38273]
[1778552030065,50.22,81306.57,0.0,0.99209,1e-05,1.38273]
[1778552030388,50.22,81306.57,0.0,0.99209,1e-05,1.38273]
[1778552030568,50.22,81306.57,0.0,0.99209,1e-05,1.38273]
[1778552030557,50.22,81306.31,0.0,0.99209,1e-05,1.38292]
[1778552032571,50.22,81300.78,0.0,0.99205,1e-05,1.3886]
[1778552034109,50.22,81300.23,0.0,0.99205,1e-05,1.38908]
[1778552034308,50.22,81300.23,0.0,0.99205,1e-05,1.38908]
[1778552034586,50.22,81299.78,0.0,0.99204,1e-05,1.38945]
[1778552036719,50.22,81299.72,0.0,0.99204,1e-05,1.38934]
[1778552036810,50.22,81299.72,0.0,0.99204,1e-05,1.38934]
[1778552039622,50.22,81305.32,0.0,0.99208,1e-05,1.38331]
[1778552041524,50.22,81304.6,0.0,0.99208,1e-05,1.38397]
[1778552041562,50.22,81304.6,0.0,0.99208,1e-05,1.38397]
[1778552041629,50.21,81304.6,0.0,0.99208,1e-05,1.3839]
[1778552041879,50.21,81304.6,0.0,0.99208,1e-05,1.3839]
[1778552042071,50.21,81304.6,0.0,0.99208,1e-05,1.3839]
[1778552047678,50.21,81306.65,0.0,0.9921,1e-05,1.38141]
[1778552049495,50.21,81306.65,0.0,0.9921,1e-05,1.38141]
[1778552049562,50.21,81306.65,0.0,0.9921,1e-05,1.38141]
[1778552049597,50.21,81306.34,0.0,0.99209,1e-05,1.38166]
[1778552049665,50.21,81306.34,0.0,0.99209,1e-05,1.38166]
[1778552049809,50.21,81306.34,0.0,0.99209,1e-05,1.38166]
[1778552055500,50.21,81307.89,0.0,0.99211,1e-05,1.37992]
[1778552055560,50.21,81307.89,0.0,0.99211,1e-05,1.37992]
[1778552055660,50.21,81309.55,0.0,0.99212,1e-05,1.37808]
[1778552055761,50.21,81309.55,0.0,0.99212,1e-05,1.37808]
[1778552055811,50.21,81309.55,0.0,0.99212,1e-05,1.37808]
[1778552061781,50.21,81306.95,0.0,0.9921,1e-05,1.38038]
[1778552064133,50.21,81306.95,0.0,0.9921,1e-05,1.38038]
[1778552064310,50.21,81306.95,0.0,0.9921,1e-05,1.38038]
[1778552064358,50.21,81306.32,0.0,0.9921,1e-05,1.38081]
[1778552065061,50.21,81306.32,0.0,0.9921,1e-05,1.38081]
[1778552065311,50.21,81306.32,0.0,0.9921,1e-05,1.38081]
[1778552070887,50.2,81308.04,0.0,0.99211,1e-05,1.37884]
[1778552071060,50.2,81308.04,0.0,0.99211,1e-05,1.37884]
[1778552071223,50.2,81308.04,0.0,0.99211,1e-05,1.37884]
[1778552071314,50.2,81308.04,0.0,0.99211,1e-05,1.37884]
[1778552071324,50.2,81308.04,0.0,0.99212,1e-05,1.37733]
[1778552075704,50.2,81308.36,0.0,0.99212,1e-05,1.37687]
[1778552075812,50.2,81308.36,0.0,0.99212,1e-05,1.37687]
[1778552075844,50.2,81308.36,0.0,0.99212,1e-05,1.37687]
[1778552076060,50.2,81308.36,0.0,0.99212,1e-05,1.37687]
[1778552076161,50.2,81310.75,0.0,0.99214,1e-05,1.37436]
[1778552080386,50.2,81312.26,0.0,0.99215,1e-05,1.37269]
[1778552080396,50.2,81312.26,0.0,0.99215,1e-05,1.37269]
[1778552080562,50.2,81312.26,0.0,0.99215,1e-05,1.37269]
[1778552080660,50.2,81314.13,0.0,0.99217,1e-05,1.37067]
[1778552082929,50.2,81310.75,0.0,0.99214,1e-05,1.374]
[1778552086517,50.2,81310.02,0.0,0.99214,1e-05,1.37462]
[1778552086565,50.2,81310.02,0.0,0.99214,1e-05,1.37462]
[1778552087693,50.2,81308.66,0.0,0.99213,1e-05,1.37594]
[1778552087810,50.2,81306.69,0.0,0.99212,1e-05,1.37796]
[1778552087964,50.2,81306.52,0.0,0.99212,1e-05,1.37806]
[1778552089075,50.2,81306.52,0.0,0.99212,1e-05,1.37806]
[1778552089310,50.2,81306.52,0.0,0.99212,1e-05,1.37806]
[1778552089409,50.2,81302.6,0.0,0.99209,1e-05,1.38201]
[1778552090986,50.2,81299.32,0.0,0.99207,1e-05,1.3853]
[1778552093000,50.2,81296.14,0.0,0.99205,1e-05,1.38841]
[1778552095778,50.2,81297.12,0.0,0.99206,1e-05,1.38731]
[1778552095809,50.2,81297.12,0.0,0.99206,1e-05,1.38731]
[1778552096021,50.2,81298.83,0.0,0.99207,1e-05,1.38547]
[1778552097338,50.2,81298.83,0.0,0.99207,1e-05,1.38547]
[1778552097562,50.2,81298.83,0.0,0.99207,1e-05,1.38547]
[1778552103438,50.19,81300.88,0.0,0.99208,1e-05,1.38304]
[1778552103574,50.19,81300.88,0.0,0.99208,1e-05,1.38304]
[1778552103673,50.19,81301.15,0.0,0.99209,1e-05,1.38262]
[1778552107311,50.19,81299.96,0.0,0.99208,1e-05,1.38376]
[1778552107562,50.19,81299.96,0.0,0.99208,1e-05,1.38376]
[1778552109123,50.19,81295.68,0.0,0.99205,1e-05,1.38793]
[1778552111137,50.19,81286.74,0.0,0.99199,1e-05,1.39708]
[1778552112144,50.19,81277.21,0.0,0.99193,1e-05,1.4069]
[1778552113151,50.19,81273.1,0.0,0.9919,1e-05,1.41108]
[1778552115168,50.19,81274.6,0.0,0.99191,1e-05,1.40927]
[1778552116984,50.19,81275.58,0.0,0.99192,1e-05,1.40812]
[1778552117060,50.19,81275.58,0.0,0.99192,1e-05,1.40812]
[1778552117362,50.19,81275.58,0.0,0.99192,1e-05,1.40812]
[1778552117564,50.19,81275.58,0.0,0.99192,1e-05,1.40812]
[1778552117657,50.19,81275.45,0.0,0.99192,1e-05,1.40814]
[1778552123224,50.18,81275.13,0.0,0.99192,1e-05,1.408]
[1778552126313,50.18,81273.18,0.0,0.99191,1e-05,1.4098]
[1778552126563,50.18,81273.18,0.0,0.99191,1e-05,1.4098]
[1778552126564,50.18,81273.18,0.0,0.99191,1e-05,1.4098]
[1778552126715,50.18,81272.43,0.0,0.9919,1e-05,1.41034]
[1778552126812,50.18,81272.43,0.0,0.9919,1e-05,1.41034]
[1778552132288,50.18,81271.79,0.0,0.99191,1e-05,1.40883]
[1778552134302,50.17,81267.48,0.0,0.99188,1e-05,1.41311]
[1778552135396,50.17,81267.48,0.0,0.99188,1e-05,1.41311]
[1778552135559,50.17,81267.48,0.0,0.99188,1e-05,1.41311]
[1778552135716,50.17,81267.48,0.0,0.99188,1e-05,1.41311]
[1778552135660,50.17,81265.31,0.0,0.99187,1e-05,1.41526]
[1778552135811,50.17,81265.31,0.0,0.99187,1e-05,1.41526]
[1778552136316,50.17,81261.12,0.0,0.99184,1e-05,1.41953]
[1778552137323,50.17,81257.49,0.0,0.99182,1e-05,1.42321]
[1778552138331,50.17,81251.91,0.0,0.99178,1e-05,1.42895]
[1778552139642,50.17,81251.91,0.0,0.99178,1e-05,1.42895]
[1778552139752,50.17,81251.91,0.0,0.99178,1e-05,1.42895]
[1778552139697,50.17,81254.0,0.0,0.99179,1e-05,1.4266]
[1778552139810,50.17,81254.0,0.0,0.99179,1e-05,1.4266]
[1778552140344,50.17,81255.58,0.0,0.9918,1e-05,1.42479]
[1778552141351,50.17,81252.58,0.0,0.99178,1e-05,1.42795]
[1778552143605,50.17,81251.66,0.0,0.99178,1e-05,1.42877]
[1778552143809,50.17,81250.51,0.0,0.99177,1e-05,1.42984]
[1778552145854,50.17,81249.7,0.0,0.99177,1e-05,1.4304]
[1778552146062,50.17,81249.7,0.0,0.99177,1e-05,1.4304]
[1778552146386,50.17,81249.66,0.0,0.99177,1e-05,1.43044]
[1778552148866,50.16,81249.2,0.0,0.99177,1e-05,1.43063]
[1778552149062,50.16,81249.2,0.0,0.99177,1e-05,1.43063]
[1778552154443,50.16,81247.56,0.0,0.99176,1e-05,1.4316]
[1778552156135,50.16,81247.31,0.0,0.99176,1e-05,1.43171]
[1778552156311,50.16,81247.31,0.0,0.99176,1e-05,1.43171]
[1778552156365,50.16,81247.31,0.0,0.99176,1e-05,1.43171]
[1778552156562,50.16,81247.31,0.0,0.99176,1e-05,1.43171]
[1778552156661,50.16,81246.38,0.0,0.99175,1e-05,1.43255]
[1778552159478,50.15,81243.44,0.0,0.99174,1e-05,1.43519]
[1778552161626,50.15,81244.26,0.0,0.99174,1e-05,1.43416]
[1778552161809,50.15,81245.23,0.0,0.99175,1e-05,1.43298]
[1778552164869,50.15,81244.89,0.0,0.99175,1e-05,1.43303]
[1778552165061,50.15,81244.89,0.0,0.99175,1e-05,1.43303]
[1778552165520,50.15,81244.88,0.0,0.99175,1e-05,1.43288]
[1778552170673,50.15,81243.63,0.0,0.99175,1e-05,1.43358]
[1778552170774,50.14,81240.18,0.0,0.99172,1e-05,1.43708]
[1778552170809,50.14,81240.18,0.0,0.99172,1e-05,1.43708]
[1778552176606,50.14,81240.25,0.0,0.99173,1e-05,1.43635]
[1778552178620,50.14,81236.91,0.0,0.99171,1e-05,1.43957]
[1778552179333,50.14,81236.91,0.0,0.99171,1e-05,1.43957]
[1778552179559,50.14,81236.91,0.0,0.99171,1e-05,1.43957]
[1778552179620,50.14,81236.91,0.0,0.99171,1e-05,1.43957]
[1778552179627,50.14,81236.5,0.0,0.9917,1e-05,1.43983]
[1778552179809,50.14,81236.5,0.0,0.9917,1e-05,1.43983]
[1778552186676,50.13,81237.65,0.0,0.99172,1e-05,1.43794]
[1778552189138,50.13,81237.51,0.0,0.99172,1e-05,1.43775]
[1778552189310,50.13,81237.51,0.0,0.99172,1e-05,1.43775]
[1778552189348,50.13,81237.51,0.0,0.99172,1e-05,1.43775]
[1778552189560,50.13,81237.51,0.0,0.99172,1e-05,1.43775]
[1778552189697,50.13,81236.97,0.0,0.99172,1e-05,1.43816]
[1778552194732,50.13,81236.87,0.0,0.99173,1e-05,1.4363]
[1778552195588,50.13,81236.87,0.0,0.99173,1e-05,1.4363]
[1778552195752,50.13,81236.87,0.0,0.99173,1e-05,1.4363]
[1778552195808,50.13,81236.87,0.0,0.99173,1e-05,1.4363]
[1778552195754,50.13,81237.09,0.0,0.99173,1e-05,1.43606]
[1778552196746,50.13,81237.51,0.0,0.99173,1e-05,1.43546]
[1778552199767,50.13,81226.75,0.0,0.99166,1e-05,1.44675]
[1778552200729,50.13,81226.75,0.0,0.99166,1e-05,1.44675]
[1778552200801,50.12,81227.5,0.0,0.99166,1e-05,1.44577]
[1778552201263,50.12,81227.5,0.0,0.99166,1e-05,1.44577]
[1778552202882,50.12,81226.41,0.0,0.99165,1e-05,1.44693]
[1778552203795,50.12,81224.78,0.0,0.99164,1e-05,1.44849]
[1778552204802,50.12,81221.11,0.0,0.99162,1e-05,1.45224]
[1778552205809,50.12,81217.82,0.0,0.9916,1e-05,1.45558]
[1778552209342,50.12,81219.38,0.0,0.99161,1e-05,1.45351]
[1778552209450,50.12,81219.38,0.0,0.99161,1e-05,1.45351]
[1778552209560,50.12,81219.38,0.0,0.99161,1e-05,1.45351]
[1778552209614,50.12,81219.61,0.0,0.99161,1e-05,1.45288]
[1778552211851,50.11,81217.2,0.0,0.9916,1e-05,1.45509]
[1778552216808,50.11,81216.14,0.0,0.9916,1e-05,1.45565]
[1778552216814,50.11,81213.26,0.0,0.99158,1e-05,1.45836]
[1778552216905,50.11,81213.26,0.0,0.99158,1e-05,1.45836]
[1778552217067,50.11,81213.26,0.0,0.99158,1e-05,1.45836]
[1778552221921,50.1,81207.01,0.0,0.99154,1e-05,1.46431]
[1778552222933,50.1,81204.31,0.0,0.99152,1e-05,1.46702]
[1778552224454,50.1,81204.31,0.0,0.99152,1e-05,1.46702]
[1778552224559,50.1,81204.31,0.0,0.99152,1e-05,1.46702]
[1778552224645,50.1,81204.31,0.0,0.99152,1e-05,1.46702]
[1778552224809,50.1,81204.31,0.0,0.99152,1e-05,1.46702]
[1778552224747,50.1,81196.46,0.0,0.99147,1e-05,1.47509]
[1778552228362,50.1,81195.21,0.0,0.99146,1e-05,1.47599]
[1778552228563,50.1,81195.21,0.0,0.99146,1e-05,1.47599]
[1778552228664,50.09,81194.52,0.0,0.99146,1e-05,1.47628]
[1778552230614,50.09,81194.1,0.0,0.99145,1e-05,1.47674]
[1778552230815,50.09,81194.1,0.0,0.99145,1e-05,1.47674]
[1778552236021,50.09,81194.45,0.0,0.99147,1e-05,1.47498]
[1778552237772,50.09,81194.45,0.0,0.99147,1e-05,1.47498]
[1778552237808,50.09,81194.45,0.0,0.99147,1e-05,1.47498]
[1778552237934,50.08,81195.15,0.0,0.99147,1e-05,1.47399]
[1778552238062,50.08,81195.15,0.0,0.99147,1e-05,1.47399]
[1778552238163,50.08,81195.39,0.0,0.99148,1e-05,1.4735]
[1778552244177,50.08,81195.14,0.0,0.99148,1e-05,1.47287]
[1778552244310,50.08,81195.14,0.0,0.99148,1e-05,1.47287]
[1778552244385,50.08,81195.67,0.0,0.99149,1e-05,1.47207]
[1778552247721,50.07,81195.58,0.0,0.99149,1e-05,1.47194]
[1778552247809,50.07,81195.58,0.0,0.99149,1e-05,1.47194]
[1778552247865,50.07,81199.24,0.0,0.99152,1e-05,1.46754]
[1778552248107,50.07,81204.66,0.0,0.99156,1e-05,1.46168]
[1778552251128,50.07,81211.47,0.0,0.99162,1e-05,1.45245]
[1778552252475,50.07,81211.47,0.0,0.99162,1e-05,1.45245]
[1778552252732,50.07,81211.47,0.0,0.99162,1e-05,1.45245]
[1778552252812,50.07,81211.47,0.0,0.99162,1e-05,1.45245]
[1778552252833,50.07,81221.74,0.0,0.99169,1e-05,1.44111]
[1778552258177,50.06,81223.24,0.0,0.99171,1e-05,1.43884]
[1778552260191,50.06,81224.97,0.0,0.99172,1e-05,1.43684]
[1778552261198,50.06,81223.3,0.0,0.99171,1e-05,1.43846]
[1778552262205,50.06,81221.64,0.0,0.9917,1e-05,1.44006]
[1778552263757,50.06,81221.64,0.0,0.9917,1e-05,1.44006]
[1778552263810,50.06,81221.64,0.0,0.9917,1e-05,1.44006]
[1778552265226,50.06,81225.77,0.0,0.99173,1e-05,1.43551]
[1778552270261,50.06,81226.19,0.0,0.99174,1e-05,1.43445]
[1778552271485,50.06,81226.19,0.0,0.99174,1e-05,1.43445]
[1778552271557,50.06,81226.19,0.0,0.99174,1e-05,1.43445]
[1778552271586,50.05,81228.38,0.0,0.99175,1e-05,1.43183]
[1778552272275,50.05,81224.67,0.0,0.99173,1e-05,1.43577]
[1778552277310,50.05,81226.04,0.0,0.99174,1e-05,1.43371]
[1778552278397,50.05,81226.04,0.0,0.99174,1e-05,1.43371]
[1778552278559,50.05,81226.04,0.0,0.99174,1e-05,1.43371]
[1778552284972,50.05,81224.61,0.0,0.99173,1e-05,1.43451]
[1778552285810,50.05,81224.61,0.0,0.99173,1e-05,1.43451]
[1778552288389,50.04,81217.9,0.0,0.99169,1e-05,1.4412]
[1778552291541,50.04,81216.32,0.0,0.99168,1e-05,1.44273]
[1778552291638,50.04,81215.06,0.0,0.99167,1e-05,1.44392]
[1778552292418,50.04,81213.19,0.0,0.99166,1e-05,1.44575]
[1778552293424,50.04,81210.59,0.0,0.99164,1e-05,1.44836]
[1778552295332,50.04,81210.59,0.0,0.99164,1e-05,1.44836]
[1778552295654,50.04,81202.37,0.0,0.99159,1e-05,1.45684]
[1778552296445,50.03,81198.98,0.0,0.99156,1e-05,1.46031]
[1778552297067,50.03,81198.98,0.0,0.99156,1e-05,1.46031]
[1778552302487,50.03,81195.83,0.0,0.99155,1e-05,1.46252]
[1778552304252,50.03,81195.05,0.0,0.99154,1e-05,1.46315]
[1778552304310,50.03,81195.05,0.0,0.99154,1e-05,1.46315]
[1778552309536,50.02,81196.26,0.0,0.99156,1e-05,1.46103]
[1778552315578,50.02,81195.8,0.0,0.99157,1e-05,1.45902]
[1778552320613,50.01,81195.89,0.0,0.99158,1e-05,1.45792]
[1778552323634,50.01,81194.13,0.0,0.99157,1e-05,1.45922]
[1778552324734,50.01,81194.13,0.0,0.99157,1e-05,1.45922]
[1778552324810,50.01,81194.13,0.0,0.99157,1e-05,1.45922]
[1778552330683,50.0,81193.91,0.0,0.99157,1e-05,1.45826]
[1778552335719,49.99,81191.69,0.0,0.99156,1e-05,1.45967]
[1778552336850,49.99,81191.69,0.0,0.99156,1e-05,1.45967]
[1778552337075,49.99,81191.79,0.0,0.99157,1e-05,1.45936]
[1778552338740,49.99,81188.71,0.0,0.99155,1e-05,1.46249]
[1778552341164,49.99,81188.63,0.0,0.99155,1e-05,1.46237]
[1778552341308,49.99,81188.63,0.0,0.99155,1e-05,1.46237]
[1778552342768,49.99,81192.82,0.0,0.99158,1e-05,1.45764]
[1778552345542,49.98,81193.65,0.0,0.99159,1e-05,1.45636]
[1778552345559,49.98,81193.65,0.0,0.99159,1e-05,1.45636]
[1778552348810,49.98,81189.81,0.0,0.99156,1e-05,1.46011]
[1778552349818,49.98,81185.81,0.0,0.99153,1e-05,1.46444]
[1778552350824,49.98,81182.64,0.0,0.99151,1e-05,1.46766]
[1778552351831,49.98,81179.58,0.0,0.99149,1e-05,1.47077]
[1778552353448,49.98,81179.25,0.0,0.99149,1e-05,1.47091]
[1778552353561,49.98,81179.25,0.0,0.99149,1e-05,1.47091]
[1778552357873,49.97,81177.15,0.0,0.99148,1e-05,1.47253]
[1778552361428,49.97,81176.89,0.0,0.99148,1e-05,1.47215]
[1778552361558,49.97,81176.89,0.0,0.99148,1e-05,1.47215]
[1778552366936,49.97,81175.47,0.0,0.99148,1e-05,1.47281]
[1778552372194,49.96,81175.43,0.0,0.99148,1e-05,1.47196]
[1778552372309,49.96,81175.43,0.0,0.99148,1e-05,1.47196]
[1778552378013,49.95,81175.68,0.0,0.9915,1e-05,1.46932]
[1778552380271,49.95,81174.68,0.0,0.99149,1e-05,1.47019]
[1778552380308,49.95,81174.68,0.0,0.99149,1e-05,1.47019]
[1778552381073,49.95,81174.43,0.0,0.99149,1e-05,1.47047]
[1778552381090,49.95,81169.36,0.0,0.99145,1e-05,1.47577]
[1778552382041,49.95,81165.15,0.0,0.99142,1e-05,1.48037]
[1778552384055,49.95,81161.29,0.0,0.9914,1e-05,1.48413]
[1778552385062,49.95,81155.33,0.0,0.99136,1e-05,1.49043]
[1778552386288,49.95,81155.33,0.0,0.99136,1e-05,1.49043]
[1778552386389,49.95,81151.56,0.0,0.99133,1e-05,1.49433]
[1778552389090,49.94,81153.57,0.0,0.99135,1e-05,1.49186]
[1778552390097,49.94,81150.31,0.0,0.99132,1e-05,1.49519]
[1778552391924,49.94,81150.31,0.0,0.99132,1e-05,1.49519]
[1778552392025,49.94,81147.33,0.0,0.9913,1e-05,1.49795]
[1778552392068,49.94,81147.33,0.0,0.9913,1e-05,1.49795]
[1778552394125,49.94,81144.61,0.0,0.99129,1e-05,1.50043]
[1778552395132,49.94,81142.82,0.0,0.99128,1e-05,1.50213]
[1778552396139,49.94,81135.41,0.0,0.99122,1e-05,1.51036]
[1778552397146,49.93,81130.15,0.0,0.99118,1e-05,1.51593]
[1778552399310,49.93,81130.11,0.0,0.99118,1e-05,1.51567]
[1778552399405,49.93,81122.74,0.0,0.99113,1e-05,1.52361]
[1778552400167,49.93,81105.47,0.0,0.991,1e-05,1.54275]
[1778552401174,49.93,81105.61,0.0,0.991,1e-05,1.54259]
[1778552402802,49.93,81105.61,0.0,0.991,1e-05,1.54259]
[1778552402832,49.93,81103.3,0.0,0.99098,1e-05,1.54607]
[1778552404195,49.94,81108.51,0.0,0.99102,1e-05,1.54059]
[1778552405202,49.94,81111.2,0.0,0.99103,1e-05,1.53798]
[1778552410237,49.95,81110.84,0.0,0.99102,1e-05,1.54055]
[1778552412140,49.95,81111.26,0.0,0.99102,1e-05,1.54051]
[1778552412310,49.95,81111.26,0.0,0.99102,1e-05,1.54051]
[1778552413585,49.96,81110.82,0.0,0.99101,1e-05,1.54144]
[1778552413689,49.96,81101.76,0.0,0.99094,1e-05,1.55215]
[1778552414266,49.96,81077.93,0.0,0.99075,1e-05,1.57987]
[1778552415273,49.96,81067.34,0.0,0.99066,1e-05,1.5925]
[1778552416280,49.96,81070.74,0.0,0.99069,1e-05,1.58889]
[1778552417262,49.96,81070.74,0.0,0.99069,1e-05,1.58889]
[1778552417287,49.97,81081.62,0.0,0.99077,1e-05,1.57667]
[1778552418294,49.97,81089.8,0.0,0.99083,1e-05,1.56764]
[1778552419303,49.97,81085.12,0.0,0.99079,1e-05,1.5734]
[1778552420308,49.97,81078.65,0.0,0.99074,1e-05,1.58123]
[1778552425344,49.98,81082.46,0.0,0.99076,1e-05,1.57865]
[1778552426414,49.98,81082.46,0.0,0.99076,1e-05,1.57865]
[1778552426562,49.98,81082.46,0.0,0.99076,1e-05,1.57865]
[1778552426632,49.99,81081.71,0.0,0.99075,1e-05,1.58026]
[1778552428365,49.99,81079.8,0.0,0.99073,1e-05,1.58283]
[1778552429489,49.99,81079.8,0.0,0.99073,1e-05,1.58283]
[1778552429560,49.99,81079.8,0.0,0.99073,1e-05,1.58283]
[1778552432393,50.0,81081.81,0.0,0.99075,1e-05,1.58038]
[1778552433400,50.0,81085.67,0.0,0.99077,1e-05,1.5763]
[1778552434521,50.0,81085.67,0.0,0.99077,1e-05,1.5763]
[1778552434559,50.0,81085.67,0.0,0.99077,1e-05,1.5763]
[1778552437983,50.01,81087.27,0.0,0.99078,1e-05,1.57559]
[1778552438777,50.01,81087.11,0.0,0.99077,1e-05,1.57615]
[1778552438810,50.01,81087.11,0.0,0.99077,1e-05,1.57615]
[1778552439313,50.01,81086.04,0.0,0.99076,1e-05,1.57813]
[1778552439449,50.01,81087.3,0.0,0.99077,1e-05,1.57668]
[1778552443440,50.02,81085.54,0.0,0.99075,1e-05,1.57984]
[1778552443560,50.02,81085.54,0.0,0.99075,1e-05,1.57984]
[1778552447605,50.03,81085.37,0.0,0.99074,1e-05,1.58152]
[1778552447809,50.03,81085.37,0.0,0.99074,1e-05,1.58152]
[1778552448830,50.03,81085.95,0.0,0.99074,1e-05,1.58159]
[1778552449059,50.03,81085.95,0.0,0.99074,1e-05,1.58159]
[1778552448835,50.04,81086.32,0.0,0.99074,1e-05,1.58153]
[1778552454011,50.04,81085.12,0.0,0.99072,1e-05,1.58402]
[1778552454062,50.04,81085.12,0.0,0.99072,1e-05,1.58402]
[1778552458584,50.05,81092.09,0.0,0.99076,1e-05,1.57816]
[1778552459591,50.06,81104.24,0.0,0.99085,1e-05,1.56496]
[1778552460600,50.06,81104.25,0.0,0.99085,1e-05,1.56494]
[1778552461807,50.06,81104.25,0.0,0.99085,1e-05,1.56494]
[1778552462061,50.06,81104.25,0.0,0.99085,1e-05,1.56494]
[1778552464377,50.06,81105.0,0.0,0.99086,1e-05,1.56409]
[1778552464561,50.06,81105.0,0.0,0.99086,1e-05,1.56409]
[1778552464628,50.06,81105.1,0.0,0.99086,1e-05,1.56397]
[1778552467649,50.06,81109.69,0.0,0.99089,1e-05,1.55874]
[1778552469663,50.06,81118.12,0.0,0.99096,1e-05,1.54916]
[1778552471205,50.06,81118.49,0.0,0.99096,1e-05,1.54874]
[1778552471313,50.06,81118.49,0.0,0.99096,1e-05,1.54874]
[1778552476712,50.06,81119.67,0.0,0.99097,1e-05,1.5474]
[1778552479733,50.06,81131.98,0.0,0.99107,1e-05,1.53352]
[1778552480742,50.06,81131.78,0.0,0.99106,1e-05,1.53374]
[1778552481974,50.06,81131.78,0.0,0.99106,1e-05,1.53374]
[1778552482061,50.06,81131.78,0.0,0.99106,1e-05,1.53374]
[1778552482009,50.06,81135.94,0.0,0.9911,1e-05,1.52907]
[1778552483773,50.06,81141.05,0.0,0.99113,1e-05,1.52335]
[1778552485787,50.06,81137.02,0.0,0.9911,1e-05,1.52786]
[1778552488250,50.06,81133.79,0.0,0.99108,1e-05,1.53148]
[1778552488309,50.06,81133.79,0.0,0.99108,1e-05,1.53148]
[1778552489660,50.06,81133.11,0.0,0.99107,1e-05,1.53225]
[1778552489815,50.06,81133.11,0.0,0.99107,1e-05,1.53225]
[1778552489914,50.06,81133.02,0.0,0.99107,1e-05,1.53235]
[1778552494850,50.06,81138.89,0.0,0.99113,1e-05,1.52422]
[1778552496010,50.06,81138.89,0.0,0.99113,1e-05,1.52422]
[1778552496063,50.06,81138.89,0.0,0.99113,1e-05,1.52422]
[1778552499885,50.06,81144.55,0.0,0.99117,1e-05,1.5179]
[1778552500892,50.06,81150.41,0.0,0.99121,1e-05,1.51139]
[1778552502906,50.06,81144.21,0.0,0.99117,1e-05,1.51828]
[1778552504123,50.06,81144.21,0.0,0.99117,1e-05,1.51828]
[1778552504311,50.06,81144.48,0.0,0.99117,1e-05,1.51798]
[1778552505800,50.06,81144.61,0.0,0.99117,1e-05,1.51784]
[1778552505810,50.06,81144.61,0.0,0.99117,1e-05,1.51784]
[1778552505927,50.06,81144.29,0.0,0.99117,1e-05,1.51819]
[1778552510962,50.06,81146.22,0.0,0.99118,1e-05,1.51604]
[1778552512977,50.06,81159.95,0.0,0.99128,1e-05,1.50082]
[1778552513983,50.06,81161.6,0.0,0.9913,1e-05,1.499]
[1778552514627,50.06,81161.6,0.0,0.9913,1e-05,1.499]
[1778552514812,50.06,81161.6,0.0,0.9913,1e-05,1.499]
[1778552517005,50.06,81166.16,0.0,0.99133,1e-05,1.49398]
[1778552518012,50.06,81170.36,0.0,0.99136,1e-05,1.48937]
[1778552519574,50.06,81170.46,0.0,0.99136,1e-05,1.48926]
[1778552519813,50.06,81170.46,0.0,0.99136,1e-05,1.48926]
[1778552521043,50.06,81171.58,0.0,0.99137,1e-05,1.48803]
[1778552521059,50.06,81171.58,0.0,0.99137,1e-05,1.48803]
[1778552521159,50.06,81171.98,0.0,0.99137,1e-05,1.48759]
[1778552527080,50.06,81174.42,0.0,0.99139,1e-05,1.48492]
[1778552529110,50.06,81174.35,0.0,0.99139,1e-05,1.485]
[1778552529309,50.06,81174.08,0.0,0.99139,1e-05,1.48529]
[1778552531109,50.06,81179.58,0.0,0.99143,1e-05,1.47928]
[1778552532397,50.06,81181.12,0.0,0.99144,1e-05,1.4776]
[1778552532463,50.06,81181.12,0.0,0.99144,1e-05,1.4776]
[1778552532559,50.06,81181.12,0.0,0.99144,1e-05,1.4776]
[1778552533122,50.06,81178.37,0.0,0.99142,1e-05,1.48037]
[1778552535602,50.05,81178.91,0.0,0.99143,1e-05,1.47932]
[1778552535810,50.05,81178.91,0.0,0.99143,1e-05,1.47932]
[1778552537523,50.05,81178.01,0.0,0.99142,1e-05,1.47983]
[1778552537561,50.05,81178.01,0.0,0.99142,1e-05,1.47983]
[1778552538157,50.05,81179.94,0.0,0.99144,1e-05,1.4775]
[1778552539591,50.05,81181.23,0.0,0.99145,1e-05,1.47586]
[1778552539809,50.05,81181.23,0.0,0.99145,1e-05,1.47586]
[1778552545670,50.04,81182.08,0.0,0.99146,1e-05,1.47404]
[1778552545809,50.04,81182.08,0.0,0.99146,1e-05,1.47404]
[1778552545818,50.04,81182.23,0.0,0.99147,1e-05,1.47343]
[1778552546391,50.04,81182.23,0.0,0.99147,1e-05,1.47343]
[1778552546559,50.04,81182.23,0.0,0.99147,1e-05,1.47343]
[1778552553024,50.04,81182.11,0.0,0.99147,1e-05,1.47289]
[1778552556142,50.03,81182.23,0.0,0.99148,1e-05,1.4708]
[1778552556309,50.03,81181.28,0.0,0.99148,1e-05,1.47162]
[1778552557682,50.03,81181.73,0.0,0.99148,1e-05,1.4709]
[1778552557812,50.03,81181.73,0.0,0.99148,1e-05,1.4709]
[1778552557838,50.03,81181.52,0.0,0.99148,1e-05,1.47069]
[1778552561125,50.03,81182.24,0.0,0.99149,1e-05,1.46969]
[1778552561139,50.03,81182.24,0.0,0.99149,1e-05,1.46969]
[1778552566303,50.02,81185.24,0.0,0.99152,1e-05,1.46555]
[1778552566310,50.02,81185.24,0.0,0.99152,1e-05,1.46555]
[1778552567363,50.02,81191.49,0.0,0.99157,1e-05,1.45838]
[1778552568370,50.02,81197.43,0.0,0.99161,1e-05,1.45198]
[1778552570349,50.02,81199.19,0.0,0.99162,1e-05,1.4499]
[1778552570560,50.02,81199.19,0.0,0.99162,1e-05,1.4499]
[1778552570661,50.02,81198.67,0.0,0.99162,1e-05,1.45028]
[1778552572061,50.02,81198.67,0.0,0.99162,1e-05,1.45028]
[1778552572310,50.02,81198.6,0.0,0.99162,1e-05,1.44999]
[1778552573405,50.01,81191.77,0.0,0.99157,1e-05,1.45715]
[1778552575419,50.01,81184.51,0.0,0.99152,1e-05,1.4646]
[1778552577420,50.01,81182.52,0.0,0.99151,1e-05,1.46654]
[1778552577558,50.01,81182.52,0.0,0.99151,1e-05,1.46654]
[1778552577578,50.01,81171.82,0.0,0.99144,1e-05,1.47796]
[1778552579191,50.01,81171.82,0.0,0.99144,1e-05,1.47796]
[1778552578440,50.01,81169.97,0.0,0.99142,1e-05,1.47974]
[1778552579318,50.01,81169.97,0.0,0.99142,1e-05,1.47974]
[1778552579447,50.01,81169.94,0.0,0.99142,1e-05,1.47954]
[1778552582031,50.0,81169.98,0.0,0.99143,1e-05,1.47925]
[1778552582062,50.0,81169.98,0.0,0.99143,1e-05,1.47925]
[1778552587503,50.0,81171.93,0.0,0.99145,1e-05,1.47593]
[1778552591976,49.99,81171.86,0.0,0.99145,1e-05,1.4753]
[1778552592061,49.99,81171.86,0.0,0.99145,1e-05,1.4753]
[1778552592538,49.99,81175.45,0.0,0.99148,1e-05,1.47092]
[1778552594276,49.99,81175.48,0.0,0.99148,1e-05,1.47088]
[1778552594309,49.99,81175.48,0.0,0.99148,1e-05,1.47088]
[1778552594552,49.99,81175.27,0.0,0.99148,1e-05,1.47088]
[1778552597573,49.99,81178.65,0.0,0.99151,1e-05,1.46698]
[1778552598321,49.99,81178.65,0.0,0.99151,1e-05,1.46698]
[1778552598559,49.99,81178.65,0.0,0.99151,1e-05,1.46698]
[1778552598581,49.99,81184.13,0.0,0.99155,1e-05,1.46082]
[1778552600594,49.98,81184.39,0.0,0.99155,1e-05,1.46033]
[1778552602608,49.98,81190.06,0.0,0.9916,1e-05,1.4538]
[1778552604774,49.98,81191.03,0.0,0.9916,1e-05,1.45256]
[1778552604809,49.98,81191.03,0.0,0.9916,1e-05,1.45256]
[1778552605884,49.98,81191.54,0.0,0.99161,1e-05,1.45162]
[1778552606060,49.98,81191.54,0.0,0.99161,1e-05,1.45162]
[1778552606093,49.98,81192.11,0.0,0.99162,1e-05,1.45082]
[1778552607925,49.98,81194.73,0.0,0.99164,1e-05,1.44801]
[1778552608061,49.98,81194.73,0.0,0.99164,1e-05,1.44801]
[1778552608132,49.98,81189.27,0.0,0.9916,1e-05,1.45369]
[1778552608650,49.98,81183.1,0.0,0.99155,1e-05,1.46035]
[1778552610925,49.98,81182.93,0.0,0.99155,1e-05,1.46034]
[1778552611286,49.97,81183.47,0.0,0.99156,1e-05,1.45934]
[1778552611314,49.97,81183.47,0.0,0.99156,1e-05,1.45934]
[1778552611671,49.97,81183.41,0.0,0.99157,1e-05,1.45791]
[1778552616706,49.97,81182.24,0.0,0.99156,1e-05,1.45836]
[1778552621741,49.96,81182.84,0.0,0.99158,1e-05,1.45671]
[1778552622748,49.96,81187.51,0.0,0.99161,1e-05,1.45148]
[1778552627783,49.95,81190.43,0.0,0.99164,1e-05,1.44741]
[1778552632818,49.95,81191.84,0.0,0.99165,1e-05,1.44499]
[1778552634832,49.95,81195.63,0.0,0.99168,1e-05,1.44058]
[1778552636846,49.94,81201.96,0.0,0.99173,1e-05,1.43349]
[1778552641881,49.94,81208.81,0.0,0.99178,1e-05,1.42559]
[1778552646916,49.94,81208.48,0.0,0.99178,1e-05,1.42537]
[1778552651960,49.93,81208.39,0.0,0.99179,1e-05,1.42475]
[1778552656995,49.93,81208.4,0.0,0.99179,1e-05,1.42404]
[1778552662030,49.93,81208.15,0.0,0.99179,1e-05,1.42392]
[1778552664044,49.93,81203.7,0.0,0.99176,1e-05,1.42851]
[1778552667069,49.92,81198.84,0.0,0.99173,1e-05,1.43326]
[1778552672101,49.92,81195.24,0.0,0.99172,1e-05,1.43503]
[1778552677136,49.92,81197.35,0.0,0.99174,1e-05,1.43218]
[1778552682171,49.91,81194.82,0.0,0.99172,1e-05,1.43427]
[1778552687206,49.91,81195.88,0.0,0.99173,1e-05,1.43253]
[1778552692241,49.9,81196.29,0.0,0.99174,1e-05,1.43135]
[1778552697276,49.9,81195.14,0.0,0.99174,1e-05,1.43214]
[1778552702311,49.9,81193.92,0.0,0.99173,1e-05,1.43269]
[1778552707347,49.89,81190.39,0.0,0.99171,1e-05,1.43571]
[1778552712382,49.89,81192.87,0.0,0.99173,1e-05,1.43245]
[1778552716410,49.88,81200.35,0.0,0.99179,1e-05,1.42391]
[1778552717417,49.88,81205.69,0.0,0.99183,1e-05,1.41825]
[1778552718424,49.88,81209.14,0.0,0.99185,1e-05,1.41461]
[1778552722452,49.88,81219.78,0.0,0.99193,1e-05,1.40296]
[1778552724466,49.88,81222.49,0.0,0.99195,1e-05,1.40004]
[1778552726099,49.88,81222.49,0.0,0.99195,1e-05,1.40004]
[1778552726307,49.88,81222.49,0.0,0.99195,1e-05,1.40004]
[1778552729501,49.88,81227.22,0.0,0.99199,1e-05,1.39467]
[1778552731515,49.88,81232.32,0.0,0.99203,1e-05,1.38775]
[1778552733529,49.88,81236.8,0.0,0.99206,1e-05,1.38304]
[1778552734537,49.88,81232.83,0.0,0.99203,1e-05,1.3871]
[1778552736551,49.88,81223.86,0.0,0.99197,1e-05,1.39637]
[1778552738621,49.88,81224.52,0.0,0.99198,1e-05,1.3956]
[1778552738810,49.88,81224.52,0.0,0.99198,1e-05,1.3956]
[1778552739311,49.88,81224.52,0.0,0.99198,1e-05,1.3956]
[1778552738963,49.87,81226.34,0.0,0.99199,1e-05,1.39355]
[1778552744607,49.87,81227.15,0.0,0.992,1e-05,1.39235]
[1778552749642,49.87,81226.12,0.0,0.99199,1e-05,1.39307]
[1778552754677,49.87,81224.53,0.0,0.99199,1e-05,1.39445]
[1778552758176,49.87,81221.92,0.0,0.99197,1e-05,1.3971]
[1778552758308,49.87,81221.92,0.0,0.99197,1e-05,1.3971]
[1778552758345,49.87,81220.81,0.0,0.99196,1e-05,1.3981]
[1778552759181,49.87,81220.81,0.0,0.99196,1e-05,1.3981]
[1778552759308,49.87,81220.81,0.0,0.99196,1e-05,1.3981]
[1778552764747,49.87,81218.26,0.0,0.99195,1e-05,1.40046]
[1778552769794,49.86,81217.63,0.0,0.99194,1e-05,1.40088]
[1778552771746,49.86,81217.6,0.0,0.99194,1e-05,1.40084]
[1778552771810,49.86,81217.6,0.0,0.99194,1e-05,1.40084]
[1778552771910,49.86,81217.41,0.0,0.99194,1e-05,1.40096]
[1778552772707,49.86,81217.41,0.0,0.99194,1e-05,1.40096]
[1778552772811,49.86,81217.41,0.0,0.99194,1e-05,1.40096]
[1778552780871,49.86,81217.23,0.0,0.99194,1e-05,1.40063]
[1778552785907,49.86,81217.59,0.0,0.99195,1e-05,1.39997]
[1778552788929,49.86,81223.01,0.0,0.99199,1e-05,1.39411]
[1778552789740,49.86,81223.01,0.0,0.99199,1e-05,1.39411]
[1778552789810,49.86,81223.01,0.0,0.99199,1e-05,1.39411]
[1778552789937,49.86,81217.62,0.0,0.99195,1e-05,1.39968]
[1778552790781,49.86,81217.62,0.0,0.99195,1e-05,1.39968]
[1778552790811,49.86,81217.62,0.0,0.99195,1e-05,1.39968]
[1778552795979,49.85,81213.02,0.0,0.99193,1e-05,1.4027]
[1778552797211,49.85,81213.02,0.0,0.99193,1e-05,1.4027]
[1778552797322,49.85,81213.02,0.0,0.99193,1e-05,1.4027]
[1778552797416,49.85,81212.98,0.0,0.99193,1e-05,1.40267]
[1778552797678,49.85,81212.98,0.0,0.99193,1e-05,1.40267]
[1778552797812,49.85,81212.98,0.0,0.99193,1e-05,1.40267]
[1778552801038,49.85,81202.9,0.0,0.99186,1e-05,1.41306]
[1778552802045,49.85,81201.85,0.0,0.99185,1e-05,1.41401]
[1778552802589,49.85,81201.85,0.0,0.99185,1e-05,1.41401]
[1778552802810,49.85,81201.85,0.0,0.99185,1e-05,1.41401]
[1778552803052,49.85,81207.95,0.0,0.9919,1e-05,1.40749]
[1778552804059,49.85,81211.89,0.0,0.99193,1e-05,1.40327]
[1778552804803,49.85,81211.89,0.0,0.99193,1e-05,1.40327]
[1778552805074,49.85,81211.89,0.0,0.99193,1e-05,1.40327]
[1778552808087,49.85,81215.82,0.0,0.99195,1e-05,1.39901]
[1778552809094,49.85,81219.7,0.0,0.99198,1e-05,1.39488]
[1778552809602,49.85,81219.7,0.0,0.99198,1e-05,1.39488]
[1778552809812,49.85,81219.7,0.0,0.99198,1e-05,1.39488]
[1778552810372,49.85,81219.7,0.0,0.99198,1e-05,1.39488]
[1778552810443,49.85,81219.73,0.0,0.99198,1e-05,1.39479]
[1778552810558,49.85,81219.73,0.0,0.99198,1e-05,1.39479]
[1778552816143,49.85,81221.77,0.0,0.992,1e-05,1.39231]
[1778552817150,49.85,81217.95,0.0,0.99197,1e-05,1.39624]
[1778552817469,49.85,81217.95,0.0,0.99197,1e-05,1.39624]
[1778552817558,49.85,81217.95,0.0,0.99197,1e-05,1.39624]
[1778552818157,49.85,81216.26,0.0,0.99196,1e-05,1.39794]
[1778552819844,49.84,81216.94,0.0,0.99197,1e-05,1.39716]
[1778552820059,49.84,81216.94,0.0,0.99197,1e-05,1.39716]
[1778552825206,49.84,81216.65,0.0,0.99197,1e-05,1.39712]
[1778552830192,49.84,81218.24,0.0,0.99198,1e-05,1.39532]
[1778552830309,49.84,81218.24,0.0,0.99198,1e-05,1.39532]
[1778552830409,49.84,81218.2,0.0,0.99198,1e-05,1.3953]
[1778552831248,49.84,81224.76,0.0,0.99202,1e-05,1.38839]
[1778552832255,49.84,81228.56,0.0,0.99205,1e-05,1.38439]
[1778552833267,49.84,81222.91,0.0,0.99201,1e-05,1.39022]
[1778552834269,49.84,81215.32,0.0,0.99196,1e-05,1.39808]
[1778552835276,49.84,81209.45,0.0,0.99192,1e-05,1.40416]
[1778552837180,49.84,81208.36,0.0,0.99191,1e-05,1.40522]
[1778552837310,49.84,81208.36,0.0,0.99191,1e-05,1.40522]
[1778552843332,49.84,81206.26,0.0,0.9919,1e-05,1.40682]
[1778552849374,49.83,81206.33,0.0,0.9919,1e-05,1.4064]
[1778552853402,49.83,81214.3,0.0,0.99197,1e-05,1.39626]
[1778552854207,49.83,81214.3,0.0,0.99197,1e-05,1.39626]
[1778552854308,49.83,81214.3,0.0,0.99197,1e-05,1.39626]
[1778552854413,49.83,81216.47,0.0,0.99199,1e-05,1.39392]
[1778552855203,49.83,81216.47,0.0,0.99199,1e-05,1.39392]
[1778552855308,49.83,81216.47,0.0,0.99199,1e-05,1.39392]
[1778552859445,49.83,81213.12,0.0,0.99196,1e-05,1.39716]
[1778552862235,49.83,81214.39,0.0,0.99197,1e-05,1.39569]
[1778552862309,49.83,81214.39,0.0,0.99197,1e-05,1.39569]
[1778552862466,49.83,81215.31,0.0,0.99198,1e-05,1.39466]
[1778552862919,49.83,81215.31,0.0,0.99198,1e-05,1.39466]
[1778552863061,49.83,81215.31,0.0,0.99198,1e-05,1.39466]
[1778552866494,49.83,81218.48,0.0,0.992,1e-05,1.39109]
[1778552867631,49.83,81219.76,0.0,0.99201,1e-05,1.3897]
[1778552867814,49.83,81219.76,0.0,0.99201,1e-05,1.3897]
[1778552871529,49.82,81217.17,0.0,0.992,1e-05,1.39217]
[1778552873543,49.82,81213.07,0.0,0.99197,1e-05,1.39632]
[1778552875182,49.82,81213.07,0.0,0.99197,1e-05,1.39632]
[1778552875308,49.82,81213.07,0.0,0.99197,1e-05,1.39632]
[1778552875395,49.82,81215.96,0.0,0.99199,1e-05,1.39324]
[1778552876319,49.82,81215.96,0.0,0.99199,1e-05,1.39324]
[1778552876559,49.82,81216.22,0.0,0.99199,1e-05,1.3929]
[1778552882096,49.82,81216.16,0.0,0.99199,1e-05,1.39277]
[1778552882310,49.82,81216.16,0.0,0.99199,1e-05,1.39277]
[1778552884584,49.82,81214.36,0.0,0.99198,1e-05,1.39444]
[1778552884811,49.82,81214.36,0.0,0.99198,1e-05,1.39444]
[1778552884910,49.82,81215.88,0.0,0.99199,1e-05,1.39279]
[1778552886362,49.82,81215.88,0.0,0.99199,1e-05,1.39279]
[1778552886405,49.82,81221.9,0.0,0.99203,1e-05,1.38646]
[1778552886560,49.82,81221.9,0.0,0.99203,1e-05,1.38646]
[1778552890485,49.82,81224.34,0.0,0.99205,1e-05,1.38382]
[1778552889655,49.82,81216.12,0.0,0.992,1e-05,1.39232]
[1778552890558,49.82,81216.12,0.0,0.992,1e-05,1.39232]
[1778552890662,49.82,81217.11,0.0,0.992,1e-05,1.39122]
[1778552891640,49.82,81217.11,0.0,0.992,1e-05,1.39122]
[1778552891810,49.82,81217.11,0.0,0.992,1e-05,1.39122]
[1778552892676,49.82,81219.99,0.0,0.99202,1e-05,1.38808]
[1778552895697,49.82,81217.5,0.0,0.99201,1e-05,1.39055]
[1778552896601,49.82,81217.5,0.0,0.99201,1e-05,1.39055]
[1778552896811,49.82,81217.5,0.0,0.99201,1e-05,1.39055]
[1778552896846,49.82,81217.54,0.0,0.99201,1e-05,1.39045]
[1778552897863,49.82,81217.54,0.0,0.99201,1e-05,1.39045]
[1778552898062,49.82,81217.54,0.0,0.99201,1e-05,1.39045]
[1778552903753,49.81,81218.69,0.0,0.99202,1e-05,1.38881]
[1778552908788,49.81,81218.34,0.0,0.99202,1e-05,1.38905]
[1778552910831,49.81,81218.01,0.0,0.99202,1e-05,1.38933]
[1778552911062,49.81,81218.01,0.0,0.99202,1e-05,1.38933]
[1778552911161,49.81,81218.01,0.0,0.99202,1e-05,1.38776]
[1778552911868,49.81,81218.01,0.0,0.99202,1e-05,1.38776]
[1778552912060,49.81,81218.01,0.0,0.99202,1e-05,1.38776]
[1778552918858,49.81,81218.55,0.0,0.99203,1e-05,1.38679]
[1778552922789,49.81,81219.02,0.0,0.99204,1e-05,1.38613]
[1778552922809,49.81,81219.02,0.0,0.99204,1e-05,1.38613]
[1778552922886,49.81,81219.24,0.0,0.99204,1e-05,1.38585]
[1778552923600,49.81,81219.24,0.0,0.99204,1e-05,1.38585]
[1778552923813,49.81,81219.24,0.0,0.99204,1e-05,1.38585]
[1778552927519,49.81,81220.14,0.0,0.99204,1e-05,1.38475]
[1778552927567,49.81,81220.14,0.0,0.99204,1e-05,1.38475]
[1778552927921,49.81,81226.09,0.0,0.99209,1e-05,1.37847]
[1778552928622,49.81,81226.09,0.0,0.99209,1e-05,1.37847]
[1778552928811,49.81,81226.09,0.0,0.99209,1e-05,1.37847]
[1778552928928,49.81,81228.55,0.0,0.9921,1e-05,1.37589]
[1778552930946,49.8,81238.58,0.0,0.99217,1e-05,1.36549]
[1778552931653,49.8,81238.58,0.0,0.99217,1e-05,1.36549]
[1778552931810,49.8,81238.58,0.0,0.99217,1e-05,1.36549]
[1778552931970,49.8,81240.99,0.0,0.99219,1e-05,1.363]
[1778552932965,49.8,81254.87,0.0,0.99228,1e-05,1.34881]
[1778552935986,49.8,81251.0,0.0,0.99226,1e-05,1.35275]
[1778552937016,49.8,81251.0,0.0,0.99226,1e-05,1.35275]
[1778552937060,49.8,81251.0,0.0,0.99226,1e-05,1.35275]
[1778552943037,49.8,81249.73,0.0,0.99225,1e-05,1.35404]
[1778552945032,49.8,81250.3,0.0,0.99225,1e-05,1.35346]
[1778552945060,49.8,81250.3,0.0,0.99225,1e-05,1.35346]
[1778552945381,49.8,81250.49,0.0,0.99225,1e-05,1.35327]
[1778552946771,49.8,81250.59,0.0,0.99225,1e-05,1.35317]
[1778552946809,49.8,81250.59,0.0,0.99225,1e-05,1.35317]
[1778552952102,49.8,81249.95,0.0,0.99225,1e-05,1.35382]
[1778552955988,49.8,81250.58,0.0,0.99225,1e-05,1.35318]
[1778552956059,49.8,81250.58,0.0,0.99225,1e-05,1.35318]
[1778552956253,49.8,81253.73,0.0,0.99227,1e-05,1.34997]
[1778552957220,49.8,81253.73,0.0,0.99227,1e-05,1.34997]
[1778552957315,49.8,81253.73,0.0,0.99227,1e-05,1.34997]
[1778552963179,49.8,81253.82,0.0,0.99228,1e-05,1.34988]
[1778552968214,49.8,81253.83,0.0,0.99228,1e-05,1.34987]
[1778552972242,49.8,81251.51,0.0,0.99227,1e-05,1.35081]
[1778552977316,49.8,81251.32,0.0,0.99227,1e-05,1.351]
[1778552977392,49.8,81251.18,0.0,0.99227,1e-05,1.35114]
[1778552978522,49.8,81251.18,0.0,0.99227,1e-05,1.35114]
[1778552978562,49.8,81251.18,0.0,0.99227,1e-05,1.35114]
[1778552983319,49.8,81246.26,0.0,0.99223,1e-05,1.35616]
[1778552983889,49.8,81246.26,0.0,0.99223,1e-05,1.35616]
[1778552984060,49.8,81246.26,0.0,0.99223,1e-05,1.35616]
[1778552984946,49.8,81245.7,0.0,0.99223,1e-05,1.35673]
[1778552985059,49.8,81245.7,0.0,0.99223,1e-05,1.35673]
[1778552985333,49.8,81245.95,0.0,0.99223,1e-05,1.35647]
[1778552990368,49.8,81248.39,0.0,0.99225,1e-05,1.35398]
[1778552993676,49.8,81249.05,0.0,0.99225,1e-05,1.35331]
[1778552993808,49.8,81249.05,0.0,0.99225,1e-05,1.35331]
[1778552999431,49.8,81249.03,0.0,0.99225,1e-05,1.35333]
[1778553002084,49.8,81251.44,0.0,0.99227,1e-05,1.35088]
[1778553002311,49.8,81251.44,0.0,0.99227,1e-05,1.35088]
[1778553003888,49.8,81256.9,0.0,0.9923,1e-05,1.34533]
[1778553004060,49.8,81256.9,0.0,0.9923,1e-05,1.34533]
[1778553004466,49.8,81256.61,0.0,0.9923,1e-05,1.34562]
[1778553009501,49.8,81256.88,0.0,0.9923,1e-05,1.34535]
[1778553012524,49.8,81245.63,0.0,0.99223,1e-05,1.3568]
[1778553013529,49.8,81239.25,0.0,0.99218,1e-05,1.36333]
[1778553014579,49.8,81239.25,0.0,0.99218,1e-05,1.36333]
[1778553014810,49.8,81238.87,0.0,0.99218,1e-05,1.3637]
[1778553018564,49.8,81234.99,0.0,0.99216,1e-05,1.36765]
[1778553020712,49.8,81234.32,0.0,0.99215,1e-05,1.36832]
[1778553020811,49.8,81234.32,0.0,0.99215,1e-05,1.36832]
[1778553022261,49.8,81234.09,0.0,0.99215,1e-05,1.36853]
[1778553022308,49.8,81234.09,0.0,0.99215,1e-05,1.36853]
[1778553022592,49.8,81235.49,0.0,0.99216,1e-05,1.36706]
[1778553025824,49.8,81236.1,0.0,0.99216,1e-05,1.36636]
[1778553026061,49.8,81236.1,0.0,0.99216,1e-05,1.36636]
[1778553031655,49.8,81235.6,0.0,0.99217,1e-05,1.36534]
[1778553035998,49.8,81233.26,0.0,0.99215,1e-05,1.36767]
[1778553036062,49.8,81233.26,0.0,0.99215,1e-05,1.36767]
[1778553036767,49.8,81233.26,0.0,0.99215,1e-05,1.36767]
[1778553036815,49.8,81233.26,0.0,0.99215,1e-05,1.36767]
[1778553036866,49.8,81233.4,0.0,0.99216,1e-05,1.3675]
[1778553039712,49.8,81226.52,0.0,0.99211,1e-05,1.37455]
[1778553040719,49.8,81221.9,0.0,0.99208,1e-05,1.37929]
[1778553042529,49.8,81221.9,0.0,0.99208,1e-05,1.37929]
[1778553042559,49.8,81221.9,0.0,0.99208,1e-05,1.37929]
[1778553042733,49.8,81213.23,0.0,0.99202,1e-05,1.38819]
[1778553043740,49.8,81208.51,0.0,0.99199,1e-05,1.39304]
[1778553047775,49.8,81205.36,0.0,0.99196,1e-05,1.39625]
[1778553047811,49.8,81205.36,0.0,0.99196,1e-05,1.39625]
[1778553047912,49.8,81205.36,0.0,0.99197,1e-05,1.39617]
[1778553050076,49.8,81204.85,0.0,0.99196,1e-05,1.3967]
[1778553050309,49.8,81204.85,0.0,0.99196,1e-05,1.3967]
[1778553055824,49.8,81208.98,0.0,0.99199,1e-05,1.39189]
[1778553058439,49.8,81209.79,0.0,0.992,1e-05,1.39097]
[1778553058559,49.8,81209.79,0.0,0.992,1e-05,1.39097]
[1778553059978,49.79,81209.87,0.0,0.992,1e-05,1.39073]
[1778553060065,49.79,81209.87,0.0,0.992,1e-05,1.39073]
[1778553060143,49.79,81210.01,0.0,0.992,1e-05,1.39051]
[1778553065894,49.79,81209.45,0.0,0.992,1e-05,1.39079]
[1778553068915,49.79,81204.12,0.0,0.99196,1e-05,1.39621]
[1778553070711,49.79,81204.12,0.0,0.99196,1e-05,1.39621]
[1778553070812,49.79,81201.0,0.0,0.99194,1e-05,1.39939]
[1778553074547,49.79,81198.2,0.0,0.99193,1e-05,1.40205]
[1778553074559,49.79,81198.2,0.0,0.99193,1e-05,1.40205]
[1778553074648,49.79,81197.52,0.0,0.99192,1e-05,1.40277]
[1778553077553,49.79,81197.34,0.0,0.99192,1e-05,1.40286]
[1778553077813,49.79,81195.96,0.0,0.99191,1e-05,1.40411]
[1778553082671,49.79,81194.61,0.0,0.9919,1e-05,1.40522]
[1778553082809,49.78,81195.84,0.0,0.99191,1e-05,1.40383]
[1778553084335,49.78,81195.01,0.0,0.99191,1e-05,1.4046]
[1778553084559,49.78,81195.01,0.0,0.99191,1e-05,1.4046]
[1778553084606,49.78,81194.82,0.0,0.99191,1e-05,1.4047]
[1778553088233,49.78,81197.73,0.0,0.99193,1e-05,1.40155]
[1778553088308,49.78,81197.73,0.0,0.99193,1e-05,1.40155]
[1778553090063,49.78,81194.34,0.0,0.99191,1e-05,1.40483]
[1778553093281,49.78,81196.95,0.0,0.99193,1e-05,1.40043]
[1778553093314,49.78,81196.95,0.0,0.99193,1e-05,1.40043]
[1778553093767,49.78,81197.17,0.0,0.99194,1e-05,1.40002]
[1778553093808,49.78,81197.17,0.0,0.99194,1e-05,1.40002]
[1778553094092,49.78,81195.66,0.0,0.99193,1e-05,1.40161]
[1778553095099,49.78,81191.86,0.0,0.9919,1e-05,1.40551]
[1778553098462,49.78,81189.9,0.0,0.99189,1e-05,1.40747]
[1778553098558,49.78,81189.9,0.0,0.99189,1e-05,1.40747]
[1778553100134,49.78,81184.23,0.0,0.99185,1e-05,1.41314]
[1778553103246,49.78,81186.13,0.0,0.99186,1e-05,1.41102]
[1778553103313,49.78,81186.13,0.0,0.99186,1e-05,1.41102]
[1778553103347,49.77,81185.52,0.0,0.99186,1e-05,1.41145]
[1778553104509,49.77,81185.52,0.0,0.99186,1e-05,1.41145]
[1778553104558,49.77,81185.52,0.0,0.99186,1e-05,1.41145]
[1778553106177,49.77,81180.58,0.0,0.99183,1e-05,1.41646]
[1778553109033,49.77,81178.88,0.0,0.99182,1e-05,1.41803]
[1778553109060,49.77,81178.88,0.0,0.99182,1e-05,1.41803]
[1778553109765,49.77,81178.59,0.0,0.99182,1e-05,1.41821]
[1778553109810,49.77,81178.59,0.0,0.99182,1e-05,1.41821]
[1778553110204,49.77,81178.33,0.0,0.99181,1e-05,1.41837]
[1778553113225,49.77,81185.16,0.0,0.99187,1e-05,1.41077]
[1778553114021,49.77,81185.16,0.0,0.99187,1e-05,1.41077]
[1778553114060,49.77,81185.16,0.0,0.99187,1e-05,1.41077]
[1778553119268,49.76,81185.93,0.0,0.99188,1e-05,1.4093]
[1778553121142,49.76,81185.78,0.0,0.99187,1e-05,1.40946]
[1778553122673,49.76,81186.74,0.0,0.99188,1e-05,1.40844]
[1778553122763,49.76,81188.8,0.0,0.9919,1e-05,1.40606]
[1778553122820,49.76,81188.8,0.0,0.9919,1e-05,1.40606]
[1778553128331,49.76,81187.92,0.0,0.99189,1e-05,1.40659]
[1778553133366,49.76,81191.23,0.0,0.99192,1e-05,1.40263]
[1778553138564,49.75,81190.53,0.0,0.99192,1e-05,1.4031]
[1778553138583,49.75,81197.42,0.0,0.99197,1e-05,1.39578]
[1778553139408,49.75,81209.65,0.0,0.99205,1e-05,1.38294]
[1778553140416,49.75,81213.06,0.0,0.99207,1e-05,1.37935]
[1778553141399,49.75,81213.06,0.0,0.99207,1e-05,1.37935]
[1778553141560,49.75,81213.06,0.0,0.99207,1e-05,1.37935]
[1778553141586,49.75,81213.16,0.0,0.99208,1e-05,1.3792]
[1778553147464,49.75,81214.9,0.0,0.99209,1e-05,1.37714]
[1778553152249,49.75,81214.41,0.0,0.99209,1e-05,1.37611]
[1778553156610,49.75,81214.16,0.0,0.99209,1e-05,1.3762]
[1778553156808,49.75,81214.16,0.0,0.99209,1e-05,1.3762]
[1778553156809,49.75,81212.05,0.0,0.99208,1e-05,1.37834]
[1778553162569,49.75,81214.21,0.0,0.9921,1e-05,1.37587]
[1778553166597,49.75,81218.7,0.0,0.99213,1e-05,1.37111]
[1778553167604,49.75,81223.59,0.0,0.99216,1e-05,1.36603]
[1778553173648,49.75,81224.37,0.0,0.99217,1e-05,1.36508]
[1778553177676,49.75,81229.86,0.0,0.99221,1e-05,1.35937]
[1778553178683,49.75,81233.37,0.0,0.99223,1e-05,1.35578]
[1778553182711,49.75,81229.86,0.0,0.99221,1e-05,1.35935]
[1778553187746,49.74,81224.08,0.0,0.99217,1e-05,1.36522]
[1778553192781,49.74,81223.43,0.0,0.99216,1e-05,1.3658]
[1778553193788,49.74,81220.05,0.0,0.99214,1e-05,1.36927]
[1778553194795,49.74,81215.94,0.0,0.99211,1e-05,1.37349]
[1778553198823,49.74,81211.5,0.0,0.99208,1e-05,1.37802]
[1778553201844,49.74,81205.94,0.0,0.99204,1e-05,1.38368]
[1778553206879,49.74,81203.18,0.0,0.99203,1e-05,1.38632]
[1778553211914,49.74,81203.41,0.0,0.99204,1e-05,1.38453]
[1778553212884,49.74,81203.41,0.0,0.99204,1e-05,1.38453]
[1778553213312,49.74,81203.41,0.0,0.99204,1e-05,1.38453]
[1778553219758,49.74,81204.47,0.0,0.99204,1e-05,1.3833]
[1778553219813,49.74,81204.47,0.0,0.99204,1e-05,1.3833]
[1778553219815,49.74,81202.38,0.0,0.99203,1e-05,1.38547]
[1778553220729,49.74,81202.38,0.0,0.99203,1e-05,1.38547]
[1778553220807,49.74,81202.38,0.0,0.99203,1e-05,1.38547]
[1778553226015,49.74,81200.38,0.0,0.99202,1e-05,1.38756]
[1778553230133,49.74,81202.19,0.0,0.99203,1e-05,1.38567]
[1778553230311,49.74,81202.19,0.0,0.99203,1e-05,1.38567]
[1778553230786,49.74,81202.19,0.0,0.99203,1e-05,1.38567]
[1778553230810,49.74,81202.19,0.0,0.99203,1e-05,1.38567]
[1778553230887,49.74,81202.4,0.0,0.99203,1e-05,1.3854]
[1778553238100,49.74,81205.21,0.0,0.99205,1e-05,1.38222]
[1778553241753,49.74,81205.63,0.0,0.99206,1e-05,1.38173]
[1778553241811,49.74,81205.63,0.0,0.99206,1e-05,1.38173]
[1778553241857,49.74,81201.98,0.0,0.99203,1e-05,1.38548]
[1778553242128,49.74,81194.9,0.0,0.99198,1e-05,1.39287]
[1778553243135,49.74,81191.58,0.0,0.99196,1e-05,1.39628]
[1778553244160,49.74,81191.58,0.0,0.99196,1e-05,1.39628]
[1778553244308,49.74,81191.58,0.0,0.99196,1e-05,1.39628]
[1778553249508,49.74,81189.08,0.0,0.99194,1e-05,1.3989]
[1778553249562,49.74,81189.08,0.0,0.99194,1e-05,1.3989]
[1778553249608,49.74,81190.04,0.0,0.99195,1e-05,1.39789]
[1778553250271,49.74,81190.04,0.0,0.99195,1e-05,1.39789]
[1778553250309,49.74,81190.04,0.0,0.99195,1e-05,1.39789]
[1778553255219,49.74,81188.78,0.0,0.99194,1e-05,1.39922]
[1778553263276,49.74,81185.44,0.0,0.99192,1e-05,1.40273]
[1778553264283,49.74,81180.45,0.0,0.99188,1e-05,1.40799]
[1778553265779,49.74,81180.45,0.0,0.99188,1e-05,1.40799]
[1778553265812,49.74,81180.45,0.0,0.99188,1e-05,1.40799]
[1778553265880,49.74,81179.57,0.0,0.99187,1e-05,1.40892]
[1778553266421,49.74,81179.57,0.0,0.99187,1e-05,1.40892]
[1778553266559,49.74,81179.57,0.0,0.99187,1e-05,1.40892]
[1778553272339,49.74,81180.61,0.0,0.99189,1e-05,1.40635]
[1778553273194,49.74,81180.61,0.0,0.99189,1e-05,1.40635]
[1778553273319,49.74,81180.61,0.0,0.99189,1e-05,1.40635]
[1778553273655,49.74,81180.61,0.0,0.99189,1e-05,1.40635]
[1778553273810,49.74,81180.61,0.0,0.99189,1e-05,1.40635]
[1778553273911,49.74,81181.15,0.0,0.99189,1e-05,1.40578]
[1778553281404,49.74,81179.44,0.0,0.99188,1e-05,1.40759]
[1778553282952,49.74,81179.44,0.0,0.99188,1e-05,1.40759]
[1778553282962,49.74,81178.76,0.0,0.99188,1e-05,1.40831]
[1778553283061,49.74,81178.76,0.0,0.99188,1e-05,1.40831]
[1778553283404,49.74,81178.76,0.0,0.99188,1e-05,1.40831]
[1778553283559,49.74,81178.76,0.0,0.99188,1e-05,1.40831]
[1778553283660,49.74,81178.44,0.0,0.99187,1e-05,1.40864]
[1778553289461,49.74,81178.56,0.0,0.99188,1e-05,1.40852]
[1778553293770,49.74,81176.29,0.0,0.99186,1e-05,1.41092]
[1778553293813,49.74,81176.29,0.0,0.99186,1e-05,1.41092]
[1778553293871,49.74,81176.18,0.0,0.99186,1e-05,1.41103]
[1778553294352,49.74,81176.18,0.0,0.99186,1e-05,1.41103]
[1778553294565,49.74,81176.18,0.0,0.99186,1e-05,1.41103]
[1778553300285,49.74,81174.87,0.0,0.99185,1e-05,1.41242]
[1778553300311,49.74,81174.87,0.0,0.99185,1e-05,1.41242]
[1778553300547,49.74,81169.83,0.0,0.99181,1e-05,1.41776]
[1778553301548,49.74,81165.2,0.0,0.99178,1e-05,1.42269]
[1778553302555,49.74,81156.62,0.0,0.99172,1e-05,1.43185]
[1778553303562,49.74,81150.66,0.0,0.99168,1e-05,1.43825]
[1778553304569,49.74,81145.95,0.0,0.99164,1e-05,1.44332]
[1778553305577,49.74,81142.21,0.0,0.99162,1e-05,1.44735]
[1778553309604,49.74,81146.04,0.0,0.99164,1e-05,1.44322]
[1778553310611,49.74,81137.89,0.0,0.99158,1e-05,1.45203]
[1778553311686,49.74,81137.89,0.0,0.99158,1e-05,1.45203]
[1778553311711,49.74,81120.96,0.0,0.99146,1e-05,1.47047]
[1778553312625,49.74,81093.58,0.0,0.99126,1e-05,1.50071]
[1778553313632,49.74,81089.24,0.0,0.99122,1e-05,1.50555]
[1778553314639,49.74,81092.48,0.0,0.99125,1e-05,1.50193]
[1778553315550,49.74,81092.48,0.0,0.99125,1e-05,1.50193]
[1778553315646,49.74,81092.72,0.0,0.99125,1e-05,1.50216]
[1778553319674,49.75,81100.32,0.0,0.99129,1e-05,1.49569]
[1778553323702,49.76,81103.28,0.0,0.9913,1e-05,1.49444]
[1778553326330,49.77,81103.35,0.0,0.99129,1e-05,1.49538]
[1778553326560,49.77,81103.35,0.0,0.99129,1e-05,1.49538]
[1778553326723,49.77,81103.28,0.0,0.99129,1e-05,1.49597]
[1778553327106,49.77,81103.28,0.0,0.99129,1e-05,1.49597]
[1778553327329,49.77,81103.28,0.0,0.99129,1e-05,1.49597]
[1778553329744,49.78,81109.87,0.0,0.99133,1e-05,1.48968]
[1778553330751,49.78,81115.3,0.0,0.99137,1e-05,1.48368]
[1778553332559,49.78,81115.7,0.0,0.99138,1e-05,1.48172]
[1778553332811,49.78,81115.7,0.0,0.99138,1e-05,1.48172]
[1778553332909,49.78,81115.27,0.0,0.99138,1e-05,1.48219]
[1778553333712,49.78,81115.27,0.0,0.99138,1e-05,1.48219]
[1778553333809,49.78,81115.27,0.0,0.99138,1e-05,1.48219]
[1778553339814,49.78,81116.81,0.0,0.99139,1e-05,1.4805]
[1778553344969,49.78,81117.67,0.0,0.9914,1e-05,1.47955]
[1778553345035,49.78,81122.28,0.0,0.99143,1e-05,1.47449]
[1778553347873,49.78,81125.73,0.0,0.99146,1e-05,1.47071]
[1778553348423,49.78,81125.73,0.0,0.99146,1e-05,1.47071]
[1778553348559,49.78,81125.73,0.0,0.99146,1e-05,1.47071]
[1778553348879,49.78,81126.9,0.0,0.99147,1e-05,1.46943]
[1778553350760,49.78,81127.57,0.0,0.99147,1e-05,1.4687]
[1778553350809,49.78,81127.57,0.0,0.99147,1e-05,1.4687]
[1778553357946,49.78,81125.98,0.0,0.99146,1e-05,1.47044]
[1778553359960,49.78,81134.61,0.0,0.99152,1e-05,1.46102]
[1778553360967,49.78,81139.98,0.0,0.99156,1e-05,1.45519]
[1778553361473,49.78,81139.98,0.0,0.99156,1e-05,1.45519]
[1778553361565,49.78,81139.98,0.0,0.99156,1e-05,1.45519]
[1778553361974,49.78,81138.01,0.0,0.99155,1e-05,1.45732]
[1778553362847,49.78,81138.01,0.0,0.99155,1e-05,1.45732]
[1778553363059,49.78,81138.01,0.0,0.99155,1e-05,1.45732]
[1778553370030,49.78,81142.67,0.0,0.99158,1e-05,1.45227]
[1778553374334,49.78,81143.6,0.0,0.99159,1e-05,1.45126]
[1778553374560,49.78,81143.6,0.0,0.99159,1e-05,1.45126]
[1778553374931,49.78,81143.6,0.0,0.99159,1e-05,1.45126]
[1778553375065,49.78,81143.6,0.0,0.99159,1e-05,1.45126]
[1778553375066,49.78,81141.25,0.0,0.99157,1e-05,1.45381]
[1778553379546,49.78,81142.68,0.0,0.99158,1e-05,1.45226]
[1778553379557,49.78,81142.68,0.0,0.99158,1e-05,1.45226]
[1778553379702,49.78,81145.58,0.0,0.9916,1e-05,1.44912]
[1778553381854,49.78,81145.84,0.0,0.9916,1e-05,1.44884]
[1778553382061,49.78,81145.84,0.0,0.9916,1e-05,1.44884]
[1778553384825,49.78,81146.04,0.0,0.99161,1e-05,1.44863]
[1778553385060,49.78,81146.04,0.0,0.99161,1e-05,1.44863]
[1778553385076,49.78,81147.62,0.0,0.99162,1e-05,1.44692]
[1778553388157,49.78,81151.31,0.0,0.99164,1e-05,1.44294]
[1778553391078,49.78,81151.27,0.0,0.99164,1e-05,1.44298]
[1778553391311,49.78,81151.62,0.0,0.99165,1e-05,1.44111]
[1778553397220,49.78,81151.46,0.0,0.99165,1e-05,1.44129]
[1778553399671,49.78,81152.53,0.0,0.99166,1e-05,1.44014]
[1778553399808,49.78,81152.53,0.0,0.99166,1e-05,1.44014]
[1778553399881,49.78,81153.56,0.0,0.99167,1e-05,1.43903]
[1778553400178,49.78,81153.56,0.0,0.99167,1e-05,1.43903]
[1778553400310,49.78,81153.56,0.0,0.99167,1e-05,1.43903]
[1778553405284,49.78,81152.26,0.0,0.99166,1e-05,1.44043]
[1778553405308,49.78,81152.26,0.0,0.99166,1e-05,1.44043]
[1778553405507,49.78,81152.26,0.0,0.99166,1e-05,1.44043]
[1778553405567,49.78,81152.26,0.0,0.99166,1e-05,1.44043]
[1778553405661,49.78,81154.15,0.0,0.99167,1e-05,1.43839]
[1778553412325,49.78,81154.27,0.0,0.99167,1e-05,1.43827]
[1778553413593,49.78,81154.27,0.0,0.99167,1e-05,1.43827]
[1778553413811,49.78,81154.27,0.0,0.99167,1e-05,1.43827]
[1778553413869,49.78,81158.63,0.0,0.99171,1e-05,1.43359]
[1778553414339,49.78,81163.99,0.0,0.99174,1e-05,1.42786]
[1778553415346,49.78,81167.34,0.0,0.99177,1e-05,1.42428]
[1778553417270,49.78,81167.45,0.0,0.99177,1e-05,1.42416]
[1778553417322,49.78,81167.45,0.0,0.99177,1e-05,1.42416]
[1778553422500,49.78,81165.6,0.0,0.99176,1e-05,1.42614]
[1778553422559,49.78,81165.6,0.0,0.99176,1e-05,1.42614]
[1778553422601,49.78,81160.5,0.0,0.99172,1e-05,1.43159]
[1778553424404,49.78,81160.3,0.0,0.99172,1e-05,1.4318]
[1778553424560,49.78,81160.3,0.0,0.99172,1e-05,1.4318]
[1778553430451,49.78,81160.97,0.0,0.99172,1e-05,1.43108]
[1778553433400,49.78,81162.59,0.0,0.99173,1e-05,1.42935]
[1778553433559,49.78,81162.59,0.0,0.99173,1e-05,1.42935]
[1778553433649,49.78,81161.58,0.0,0.99173,1e-05,1.43043]
[1778553434853,49.78,81161.58,0.0,0.99173,1e-05,1.43043]
[1778553435059,49.78,81161.58,0.0,0.99173,1e-05,1.43043]
[1778553440437,49.78,81164.52,0.0,0.99175,1e-05,1.42729]
[1778553440563,49.78,81164.52,0.0,0.99175,1e-05,1.42729]
[1778553441534,49.78,81164.55,0.0,0.99175,1e-05,1.42726]
[1778553441562,49.78,81164.55,0.0,0.99175,1e-05,1.42726]
[1778553441635,49.78,81167.42,0.0,0.99177,1e-05,1.4242]
[1778553444549,49.78,81165.56,0.0,0.99175,1e-05,1.42618]
[1778553449727,49.78,81164.15,0.0,0.99174,1e-05,1.42768]
[1778553449810,49.78,81164.15,0.0,0.99174,1e-05,1.42768]
[1778553449962,49.78,81178.42,0.0,0.99185,1e-05,1.41252]
[1778553450591,49.78,81183.82,0.0,0.99188,1e-05,1.40681]
[1778553451932,49.78,81183.82,0.0,0.99188,1e-05,1.40681]
[1778553452059,49.78,81183.82,0.0,0.99188,1e-05,1.40681]
[1778553452152,49.78,81183.74,0.0,0.99189,1e-05,1.40543]
[1778553454619,49.78,81181.88,0.0,0.99188,1e-05,1.40739]
[1778553455626,49.78,81176.79,0.0,0.99184,1e-05,1.41277]
[1778553456906,49.78,81176.79,0.0,0.99184,1e-05,1.41277]
[1778553457058,49.78,81176.79,0.0,0.99184,1e-05,1.41277]
[1778553457114,49.78,81175.58,0.0,0.99183,1e-05,1.41405]
[1778553457640,49.78,81171.58,0.0,0.99181,1e-05,1.41829]
[1778553458647,49.78,81163.88,0.0,0.99175,1e-05,1.42649]
[1778553460188,49.78,81165.18,0.0,0.99176,1e-05,1.4251]
[1778553460309,49.78,81165.18,0.0,0.99176,1e-05,1.4251]
[1778553461669,49.78,81162.27,0.0,0.99174,1e-05,1.42821]
[1778553462675,49.78,81160.6,0.0,0.99173,1e-05,1.42999]
[1778553463535,49.78,81160.6,0.0,0.99173,1e-05,1.42999]
[1778553463566,49.78,81160.6,0.0,0.99173,1e-05,1.42999]
[1778553468717,49.78,81159.89,0.0,0.99172,1e-05,1.43075]
[1778553470398,49.78,81158.79,0.0,0.99171,1e-05,1.43193]
[1778553470560,49.78,81158.79,0.0,0.99171,1e-05,1.43193]
[1778553471987,49.78,81158.65,0.0,0.99171,1e-05,1.43208]
[1778553473752,49.78,81155.42,0.0,0.99169,1e-05,1.43554]
[1778553475128,49.78,81155.42,0.0,0.99169,1e-05,1.43554]
[1778553475309,49.78,81153.89,0.0,0.99168,1e-05,1.43718]
[1778553480801,49.78,81154.1,0.0,0.99168,1e-05,1.43696]
[1778553482815,49.78,81152.25,0.0,0.99167,1e-05,1.43894]
[1778553484447,49.78,81152.22,0.0,0.99167,1e-05,1.43898]
[1778553484567,49.78,81152.22,0.0,0.99167,1e-05,1.43898]
[1778553485837,49.78,81155.32,0.0,0.99169,1e-05,1.43565]
[1778553487850,49.78,81153.03,0.0,0.99167,1e-05,1.43811]
[1778553490933,49.78,81152.71,0.0,0.99167,1e-05,1.43845]
[1778553491063,49.78,81152.71,0.0,0.99167,1e-05,1.43845]
[1778553492886,49.78,81147.38,0.0,0.99163,1e-05,1.44419]
[1778553496914,49.78,81145.1,0.0,0.99162,1e-05,1.44665]
[1778553500467,49.78,81144.68,0.0,0.99161,1e-05,1.4471]
[1778553500559,49.78,81144.68,0.0,0.99161,1e-05,1.4471]
[1778553501949,49.78,81140.04,0.0,0.99158,1e-05,1.45212]
[1778553505977,49.78,81119.23,0.0,0.99143,1e-05,1.4748]
[1778553506984,49.78,81107.32,0.0,0.99134,1e-05,1.48792]
[1778553507991,49.78,81105.4,0.0,0.99132,1e-05,1.49004]
[1778553509414,49.78,81105.36,0.0,0.99132,1e-05,1.49009]
[1778553509592,49.78,81105.36,0.0,0.99132,1e-05,1.49009]
[1778553510007,49.78,81105.42,0.0,0.99132,1e-05,1.49002]
[1778553512872,49.78,81105.22,0.0,0.99133,1e-05,1.48871]
[1778553512997,49.78,81105.22,0.0,0.99133,1e-05,1.48871]
[1778553513027,49.78,81102.81,0.0,0.99131,1e-05,1.49138]
[1778553514034,49.78,81100.12,0.0,0.99129,1e-05,1.49436]
[1778553515041,49.78,81110.51,0.0,0.99137,1e-05,1.48287]
[1778553516051,49.78,81115.61,0.0,0.99141,1e-05,1.47726]
[1778553518812,49.78,81115.7,0.0,0.99141,1e-05,1.47716]
[1778553519063,49.78,81115.7,0.0,0.99141,1e-05,1.47716]
[1778553523097,49.78,81110.3,0.0,0.99137,1e-05,1.4831]
[1778553524104,49.78,81106.98,0.0,0.99134,1e-05,1.48677]
[1778553526140,49.78,81106.6,0.0,0.99134,1e-05,1.48719]
[1778553526310,49.78,81106.24,0.0,0.99134,1e-05,1.48759]
[1778553532160,49.78,81106.87,0.0,0.99134,1e-05,1.48689]
[1778553534174,49.78,81111.43,0.0,0.99138,1e-05,1.48186]
[1778553535181,49.78,81114.2,0.0,0.9914,1e-05,1.47881]
[1778553535684,49.78,81114.2,0.0,0.9914,1e-05,1.47881]
[1778553535808,49.78,81114.2,0.0,0.9914,1e-05,1.47881]
[1778553541223,49.78,81114.45,0.0,0.9914,1e-05,1.47853]
[1778553545523,49.78,81113.5,0.0,0.99139,1e-05,1.47958]
[1778553545559,49.78,81113.5,0.0,0.99139,1e-05,1.47958]
[1778553549281,49.78,81116.04,0.0,0.99141,1e-05,1.47679]
[1778553550363,49.78,81116.04,0.0,0.99141,1e-05,1.47679]
[1778553550560,49.78,81116.04,0.0,0.99141,1e-05,1.47679]
[1778553550621,49.78,81120.5,0.0,0.99144,1e-05,1.47189]
[1778553552302,49.78,81124.54,0.0,0.99147,1e-05,1.46747]
[1778553554690,49.78,81125.07,0.0,0.99148,1e-05,1.46689]
[1778553554812,49.78,81125.07,0.0,0.99148,1e-05,1.46689]
[1778553554910,49.78,81126.74,0.0,0.99149,1e-05,1.46507]
[1778553556330,49.78,81124.26,0.0,0.99147,1e-05,1.46778]
[1778553558345,49.78,81126.48,0.0,0.99149,1e-05,1.46535]
[1778553560035,49.78,81126.48,0.0,0.99149,1e-05,1.46535]
[1778553560558,49.78,81125.95,0.0,0.99148,1e-05,1.46593]
[1778553560810,49.78,81125.95,0.0,0.99148,1e-05,1.46593]
[1778553560910,49.78,81124.38,0.0,0.99147,1e-05,1.46765]
[1778553563310,49.78,81125.94,0.0,0.99148,1e-05,1.46594]
[1778553563379,49.78,81125.53,0.0,0.99148,1e-05,1.46639]
[1778553565579,49.78,81124.98,0.0,0.99148,1e-05,1.46699]
[1778553565810,49.78,81124.98,0.0,0.99148,1e-05,1.46699]
[1778553572442,49.78,81123.21,0.0,0.99147,1e-05,1.46741]
[1778553577477,49.78,81123.4,0.0,0.99147,1e-05,1.46721]
[1778553580499,49.78,81118.92,0.0,0.99144,1e-05,1.47211]
[1778553581470,49.78,81118.92,0.0,0.99144,1e-05,1.47211]
[1778553581558,49.78,81118.92,0.0,0.99144,1e-05,1.47211]
[1778553583188,49.78,81118.29,0.0,0.99144,1e-05,1.4728]
[1778553583289,49.78,81119.16,0.0,0.99144,1e-05,1.47185]
[1778553583315,49.78,81119.16,0.0,0.99144,1e-05,1.47185]
[1778553587641,49.78,81120.13,0.0,0.99145,1e-05,1.47078]
[1778553587812,49.78,81120.13,0.0,0.99145,1e-05,1.47078]
[1778553596611,49.78,81118.49,0.0,0.99144,1e-05,1.47258]
[1778553600732,49.78,81117.13,0.0,0.99143,1e-05,1.47407]
[1778553600809,49.78,81117.13,0.0,0.99143,1e-05,1.47407]
[1778553602828,49.78,81115.98,0.0,0.99142,1e-05,1.47533]
[1778553603063,49.78,81115.98,0.0,0.99142,1e-05,1.47533]
[1778553603164,49.78,81115.64,0.0,0.99142,1e-05,1.47571]
[1778553607256,49.78,81116.03,0.0,0.99142,1e-05,1.47528]
[1778553607311,49.78,81116.03,0.0,0.99142,1e-05,1.47528]
[1778553611418,49.78,81116.26,0.0,0.99142,1e-05,1.47503]
[1778553611558,49.78,81116.26,0.0,0.99142,1e-05,1.47503]
[1778553612035,49.78,81116.26,0.0,0.99142,1e-05,1.47503]
[1778553612059,49.78,81116.26,0.0,0.99142,1e-05,1.47503]
[1778553612136,49.78,81116.88,0.0,0.99143,1e-05,1.47435]
[1778553620790,49.78,81118.23,0.0,0.99144,1e-05,1.47287]
[1778553625823,49.78,81118.16,0.0,0.99144,1e-05,1.47294]
[1778553630858,49.78,81118.86,0.0,0.99144,1e-05,1.47217]
[1778553636900,49.78,81118.71,0.0,0.99145,1e-05,1.47082]
[1778553640811,49.78,81116.35,0.0,0.99143,1e-05,1.47341]
[1778553641060,49.78,81116.35,0.0,0.99143,1e-05,1.47341]
[1778553642807,49.78,81117.22,0.0,0.99144,1e-05,1.47246]
[1778553643071,49.78,81117.22,0.0,0.99144,1e-05,1.47246]
[1778553643172,49.78,81116.93,0.0,0.99144,1e-05,1.47277]
[1778553649147,49.78,81118.29,0.0,0.99145,1e-05,1.47128]
[1778553649310,49.78,81118.29,0.0,0.99145,1e-05,1.47128]
[1778553654960,49.78,81119.38,0.0,0.99145,1e-05,1.47009]
[1778553655057,49.78,81119.38,0.0,0.99145,1e-05,1.47009]
[1778553655650,49.78,81119.93,0.0,0.99146,1e-05,1.46949]
[1778553655812,49.78,81119.93,0.0,0.99146,1e-05,1.46949]
[1778553656037,49.78,81119.96,0.0,0.99146,1e-05,1.46945]
[1778553659718,49.78,81120.23,0.0,0.99146,1e-05,1.46916]
[1778553659808,49.78,81120.23,0.0,0.99146,1e-05,1.46916]
[1778553665100,49.78,81121.0,0.0,0.99147,1e-05,1.46832]
[1778553666542,49.78,81120.59,0.0,0.99146,1e-05,1.46877]
[1778553668730,49.78,81120.79,0.0,0.99146,1e-05,1.46855]
[1778553668809,49.78,81120.79,0.0,0.99146,1e-05,1.46855]
[1778553669128,49.78,81120.67,0.0,0.99146,1e-05,1.46847]
[1778553674163,49.78,81117.83,0.0,0.99144,1e-05,1.47158]
[1778553679198,49.78,81118.6,0.0,0.99145,1e-05,1.47073]
[1778553683313,49.78,81121.42,0.0,0.99147,1e-05,1.46744]
[1778553683226,49.78,81127.03,0.0,0.99151,1e-05,1.46111]
[1778553684394,49.78,81127.03,0.0,0.99151,1e-05,1.46111]
[1778553684233,49.77,81131.27,0.0,0.99155,1e-05,1.4563]
[1778553685247,49.77,81127.72,0.0,0.99152,1e-05,1.45998]
[1778553686442,49.77,81126.89,0.0,0.99152,1e-05,1.46068]
[1778553686559,49.77,81126.89,0.0,0.99152,1e-05,1.46068]
[1778553687260,49.77,81127.92,0.0,0.99153,1e-05,1.45937]
[1778553692295,49.77,81128.39,0.0,0.99154,1e-05,1.4564]
[1778553696323,49.76,81122.65,0.0,0.99151,1e-05,1.46209]
[1778553701359,49.76,81118.42,0.0,0.99148,1e-05,1.46593]
[1778553706394,49.75,81118.76,0.0,0.99149,1e-05,1.46455]
[1778553709991,49.75,81119.97,0.0,0.9915,1e-05,1.46284]
[1778553710061,49.75,81119.97,0.0,0.9915,1e-05,1.46284]
[1778553710092,49.75,81119.97,0.0,0.9915,1e-05,1.46264]
[1778553716199,49.74,81119.53,0.0,0.9915,1e-05,1.46253]
[1778553719311,49.74,81119.65,0.0,0.99151,1e-05,1.46162]
[1778553722507,49.74,81125.41,0.0,0.99155,1e-05,1.45515]
[1778553723514,49.74,81131.78,0.0,0.9916,1e-05,1.44824]
[1778553725616,49.74,81133.39,0.0,0.99161,1e-05,1.44633]
[1778553725808,49.74,81133.39,0.0,0.99161,1e-05,1.44633]
[1778553726274,49.74,81133.39,0.0,0.99161,1e-05,1.44633]
[1778553726310,49.74,81133.39,0.0,0.99161,1e-05,1.44633]
[1778553726375,49.74,81134.17,0.0,0.99162,1e-05,1.44533]
[1778553731571,49.73,81134.02,0.0,0.99162,1e-05,1.44484]
[1778553736755,49.73,81134.02,0.0,0.99162,1e-05,1.44421]
[1778553736810,49.73,81134.02,0.0,0.99162,1e-05,1.44421]
[1778553736845,49.73,81133.68,0.0,0.99162,1e-05,1.44442]
[1778553737754,49.73,81133.68,0.0,0.99162,1e-05,1.44442]
[1778553737811,49.73,81133.68,0.0,0.99162,1e-05,1.44442]
[1778553743655,49.72,81135.76,0.0,0.99164,1e-05,1.4414]
[1778553748690,49.72,81135.73,0.0,0.99165,1e-05,1.44083]
[1778553751810,49.72,81134.65,0.0,0.99164,1e-05,1.442]
[1778553752033,49.72,81134.65,0.0,0.99164,1e-05,1.442]
[1778553752061,49.72,81134.65,0.0,0.99164,1e-05,1.442]
[1778553752161,49.72,81134.46,0.0,0.99165,1e-05,1.4404]
[1778553755739,49.71,81130.5,0.0,0.99162,1e-05,1.44422]
[1778553756836,49.71,81130.5,0.0,0.99162,1e-05,1.44422]
[1778553757060,49.71,81130.5,0.0,0.99162,1e-05,1.44422]
[1778553757161,49.71,81130.72,0.0,0.99163,1e-05,1.44367]
[1778553757704,49.71,81130.72,0.0,0.99163,1e-05,1.44367]
[1778553757808,49.71,81130.72,0.0,0.99163,1e-05,1.44367]
[1778553764426,49.71,81131.11,0.0,0.99163,1e-05,1.44247]
[1778553764432,49.71,81131.34,0.0,0.99164,1e-05,1.44191]
[1778553764562,49.71,81131.34,0.0,0.99164,1e-05,1.44191]
[1778553764869,49.71,81131.34,0.0,0.99164,1e-05,1.44191]
[1778553765066,49.71,81131.34,0.0,0.99164,1e-05,1.44191]
[1778553770846,49.7,81130.94,0.0,0.99164,1e-05,1.44141]
[1778553776015,49.7,81132.13,0.0,0.99165,1e-05,1.4395]
[1778553776070,49.7,81132.13,0.0,0.99165,1e-05,1.4395]
[1778553776118,49.69,81132.19,0.0,0.99166,1e-05,1.43929]
[1778553776658,49.69,81132.19,0.0,0.99166,1e-05,1.43929]
[1778553776811,49.69,81132.19,0.0,0.99166,1e-05,1.43929]
[1778553781923,49.69,81131.57,0.0,0.99166,1e-05,1.43933]
[1778553787965,49.69,81131.75,0.0,0.99166,1e-05,1.43867]
[1778553793001,49.68,81129.13,0.0,0.99165,1e-05,1.44071]
[1778553795647,49.68,81128.19,0.0,0.99164,1e-05,1.4414]
[1778553795812,49.68,81128.19,0.0,0.99164,1e-05,1.4414]
[1778553796452,49.68,81128.19,0.0,0.99164,1e-05,1.4414]
[1778553796023,49.68,81127.43,0.0,0.99164,1e-05,1.44206]
[1778553796560,49.68,81127.43,0.0,0.99164,1e-05,1.44206]
[1778553802065,49.68,81126.98,0.0,0.99164,1e-05,1.44189]
[1778553807100,49.67,81125.98,0.0,0.99163,1e-05,1.44231]
[1778553808603,49.67,81125.84,0.0,0.99163,1e-05,1.44246]
[1778553808810,49.67,81125.84,0.0,0.99163,1e-05,1.44246]
[1778553812135,49.67,81125.88,0.0,0.99165,1e-05,1.44044]
[1778553813542,49.67,81126.47,0.0,0.99165,1e-05,1.43964]
[1778553813561,49.67,81126.47,0.0,0.99165,1e-05,1.43964]
[1778553819184,49.66,81129.16,0.0,0.99168,1e-05,1.43584]
[1778553820191,49.66,81132.34,0.0,0.9917,1e-05,1.43228]
[1778553821531,49.66,81132.34,0.0,0.9917,1e-05,1.43228]
[1778553821558,49.66,81133.86,0.0,0.99171,1e-05,1.4305]
[1778553822173,49.66,81133.86,0.0,0.99171,1e-05,1.4305]
[1778553822310,49.66,81133.86,0.0,0.99171,1e-05,1.4305]
[1778553822408,49.66,81134.42,0.0,0.99172,1e-05,1.42977]
[1778553828248,49.66,81138.84,0.0,0.99175,1e-05,1.42451]
[1778553828783,49.66,81138.84,0.0,0.99175,1e-05,1.42451]
[1778553828810,49.66,81138.84,0.0,0.99175,1e-05,1.42451]
[1778553829216,49.66,81138.84,0.0,0.99175,1e-05,1.42451]
[1778553829318,49.66,81138.84,0.0,0.99175,1e-05,1.42451]
[1778553829414,49.66,81139.32,0.0,0.99176,1e-05,1.42399]
[1778553834289,49.65,81143.25,0.0,0.99179,1e-05,1.41943]
[1778553838863,49.65,81142.86,0.0,0.99179,1e-05,1.4194]
[1778553839058,49.65,81142.86,0.0,0.99179,1e-05,1.4194]
[1778553839324,49.65,81142.29,0.0,0.99178,1e-05,1.42001]
[1778553840468,49.65,81142.29,0.0,0.99178,1e-05,1.42001]
[1778553840562,49.65,81142.54,0.0,0.99179,1e-05,1.41963]
[1778553846338,49.65,81141.64,0.0,0.99178,1e-05,1.42024]
[1778553846373,49.65,81141.14,0.0,0.99178,1e-05,1.42066]
[1778553846567,49.65,81141.14,0.0,0.99178,1e-05,1.42066]
[1778553847126,49.65,81141.14,0.0,0.99178,1e-05,1.42066]
[1778553847313,49.65,81141.14,0.0,0.99178,1e-05,1.42066]
[1778553847410,49.65,81141.14,0.0,0.99178,1e-05,1.42054]
[1778553852415,49.64,81141.56,0.0,0.99179,1e-05,1.41951]
[1778553857450,49.64,81140.75,0.0,0.99178,1e-05,1.42002]
[1778553862485,49.64,81142.64,0.0,0.9918,1e-05,1.41778]
[1778553864508,49.64,81145.27,0.0,0.99182,1e-05,1.41486]
[1778553864560,49.64,81145.27,0.0,0.99182,1e-05,1.41486]
[1778553865549,49.64,81147.38,0.0,0.99183,1e-05,1.41262]
[1778553865566,49.64,81147.38,0.0,0.99183,1e-05,1.41262]
[1778553865506,49.64,81147.64,0.0,0.99183,1e-05,1.41224]
[1778553870541,49.64,81148.13,0.0,0.99184,1e-05,1.4113]
[1778553871216,49.64,81148.13,0.0,0.99184,1e-05,1.4113]
[1778553871317,49.64,81148.13,0.0,0.99184,1e-05,1.4113]
[1778553875804,49.63,81148.86,0.0,0.99186,1e-05,1.40864]
[1778553876061,49.63,81148.86,0.0,0.99186,1e-05,1.40864]
[1778553876162,49.63,81148.86,0.0,0.99186,1e-05,1.40855]
[1778553881618,49.63,81148.33,0.0,0.99186,1e-05,1.40862]
[1778553883152,49.63,81148.33,0.0,0.99186,1e-05,1.40862]
[1778553883309,49.63,81148.33,0.0,0.99186,1e-05,1.40862]
[1778553888335,49.63,81147.64,0.0,0.99185,1e-05,1.40925]
[1778553888560,49.63,81147.64,0.0,0.99185,1e-05,1.40925]
[1778553888583,49.63,81147.64,0.0,0.99185,1e-05,1.40925]
[1778553888413,49.63,81148.38,0.0,0.99186,1e-05,1.40817]
[1778553888810,49.63,81148.38,0.0,0.99186,1e-05,1.40817]
[1778553888910,49.63,81148.86,0.0,0.99186,1e-05,1.40766]
[1778553891688,49.63,81142.75,0.0,0.99182,1e-05,1.41405]
[1778553892695,49.63,81129.94,0.0,0.99173,1e-05,1.42774]
[1778553893702,49.63,81113.96,0.0,0.99161,1e-05,1.44496]
[1778553894709,49.63,81111.92,0.0,0.9916,1e-05,1.44717]
[1778553897507,49.63,81111.58,0.0,0.9916,1e-05,1.44754]
[1778553897559,49.63,81111.58,0.0,0.9916,1e-05,1.44754]
[1778553897591,49.63,81111.84,0.0,0.9916,1e-05,1.44726]
[1778553900034,49.63,81114.25,0.0,0.99162,1e-05,1.44465]
[1778553900061,49.63,81114.25,0.0,0.99162,1e-05,1.44465]
[1778553901758,49.63,81118.1,0.0,0.99164,1e-05,1.44048]
[1778553902765,49.63,81121.51,0.0,0.99167,1e-05,1.4368]
[1778553904597,49.63,81121.51,0.0,0.99167,1e-05,1.4368]
[1778553904810,49.63,81121.19,0.0,0.99167,1e-05,1.43715]
[1778553905569,49.63,81121.19,0.0,0.99167,1e-05,1.43715]
[1778553904910,49.63,81121.58,0.0,0.99167,1e-05,1.43673]
[1778553905810,49.63,81121.58,0.0,0.99167,1e-05,1.43673]
[1778553908807,49.63,81125.24,0.0,0.99169,1e-05,1.43278]
[1778553910495,49.63,81125.24,0.0,0.99169,1e-05,1.43278]
[1778553910561,49.63,81125.24,0.0,0.99169,1e-05,1.43278]
[1778553912901,49.63,81126.17,0.0,0.9917,1e-05,1.43178]
[1778553913073,49.63,81126.17,0.0,0.9917,1e-05,1.43178]
[1778553913132,49.63,81126.3,0.0,0.9917,1e-05,1.43164]
[1778553914849,49.63,81122.61,0.0,0.99168,1e-05,1.43561]
[1778553916604,49.63,81122.61,0.0,0.99168,1e-05,1.43561]
[1778553916809,49.63,81122.73,0.0,0.99168,1e-05,1.43549]
[1778553916869,49.63,81126.94,0.0,0.99171,1e-05,1.43096]
[1778553918883,49.63,81131.49,0.0,0.99174,1e-05,1.42607]
[1778553920534,49.63,81131.49,0.0,0.99174,1e-05,1.42607]
[1778553920558,49.63,81131.49,0.0,0.99174,1e-05,1.42607]
[1778553919890,49.63,81134.76,0.0,0.99176,1e-05,1.42245]
[1778553921172,49.63,81134.76,0.0,0.99176,1e-05,1.42245]
[1778553921309,49.63,81134.76,0.0,0.99176,1e-05,1.42245]
[1778553921410,49.63,81135.66,0.0,0.99177,1e-05,1.42126]
[1778553923919,49.62,81140.25,0.0,0.99181,1e-05,1.41625]
[1778553924926,49.62,81147.99,0.0,0.99186,1e-05,1.40793]
[1778553925933,49.62,81152.91,0.0,0.9919,1e-05,1.40263]
[1778553926940,49.62,81165.13,0.0,0.99198,1e-05,1.38977]
[1778553927947,49.62,81172.08,0.0,0.99203,1e-05,1.38249]
[1778553928954,49.62,81176.33,0.0,0.99206,1e-05,1.37806]
[1778553929961,49.62,81181.27,0.0,0.99209,1e-05,1.37293]
[1778553931975,49.62,81178.79,0.0,0.99209,1e-05,1.37406]
[1778553935758,49.62,81177.03,0.0,0.99207,1e-05,1.37586]
[1778553935807,49.62,81177.03,0.0,0.99207,1e-05,1.37586]
[1778553936007,49.62,81175.51,0.0,0.99206,1e-05,1.37744]
[1778553936908,49.62,81175.51,0.0,0.99206,1e-05,1.37744]
[1778553937069,49.62,81175.51,0.0,0.99206,1e-05,1.37744]
[1778553942212,49.62,81175.74,0.0,0.99207,1e-05,1.37706]
[1778553942308,49.62,81175.74,0.0,0.99207,1e-05,1.37706]
[1778553942313,49.62,81175.22,0.0,0.99206,1e-05,1.37753]
[1778553942672,49.62,81175.22,0.0,0.99206,1e-05,1.37753]
[1778553942816,49.62,81175.22,0.0,0.99206,1e-05,1.37753]
[1778553945069,49.62,81172.28,0.0,0.99204,1e-05,1.38055]
[1778553950104,49.62,81172.65,0.0,0.99205,1e-05,1.37999]
[1778553955139,49.62,81170.69,0.0,0.99203,1e-05,1.3818]
[1778553955715,49.62,81170.69,0.0,0.99203,1e-05,1.3818]
[1778553955809,49.62,81170.69,0.0,0.99203,1e-05,1.3818]
[1778553956302,49.62,81170.69,0.0,0.99203,1e-05,1.3818]
[1778553956315,49.62,81170.69,0.0,0.99203,1e-05,1.3818]
[1778553956403,49.62,81170.73,0.0,0.99203,1e-05,1.38171]
[1778553958160,49.62,81173.73,0.0,0.99206,1e-05,1.37853]
[1778553963204,49.62,81172.7,0.0,0.99205,1e-05,1.37937]
[1778553964675,49.62,81172.7,0.0,0.99205,1e-05,1.37937]
[1778553964809,49.62,81174.19,0.0,0.99206,1e-05,1.37771]
[1778553965218,49.62,81173.48,0.0,0.99206,1e-05,1.37845]
[1778553966255,49.62,81173.48,0.0,0.99206,1e-05,1.37845]
[1778553966313,49.62,81173.48,0.0,0.99206,1e-05,1.37845]
[1778553971260,49.61,81168.05,0.0,0.99202,1e-05,1.3838]
[1778553974308,49.61,81166.79,0.0,0.99201,1e-05,1.385]
[1778553974557,49.61,81166.79,0.0,0.99201,1e-05,1.385]
[1778553974658,49.61,81166.79,0.0,0.99201,1e-05,1.38493]
[1778553975431,49.61,81166.79,0.0,0.99201,1e-05,1.38493]
[1778553975562,49.61,81166.79,0.0,0.99201,1e-05,1.38493]
[1778553981330,49.61,81167.01,0.0,0.99202,1e-05,1.38438]
[1778553982928,49.61,81168.44,0.0,0.99203,1e-05,1.38282]
[1778553983073,49.61,81168.44,0.0,0.99203,1e-05,1.38282]
[1778553983345,49.61,81172.79,0.0,0.99206,1e-05,1.37822]
[1778553983944,49.61,81172.79,0.0,0.99206,1e-05,1.37822]
[1778553984063,49.61,81172.79,0.0,0.99206,1e-05,1.37822]
[1778553989386,49.61,81174.23,0.0,0.99207,1e-05,1.37647]
[1778553994421,49.61,81172.99,0.0,0.99207,1e-05,1.37617]
[1778553995428,49.61,81170.45,0.0,0.99205,1e-05,1.37876]
[1778553996353,49.61,81170.45,0.0,0.99205,1e-05,1.37876]
[1778553996557,49.61,81170.45,0.0,0.99205,1e-05,1.37876]
[1778553996658,49.61,81169.32,0.0,0.99204,1e-05,1.37989]
[1778553997711,49.61,81168.91,0.0,0.99204,1e-05,1.38026]
[1778553997811,49.61,81168.91,0.0,0.99204,1e-05,1.38026]
[1778553998449,49.61,81166.91,0.0,0.99203,1e-05,1.38235]
[1778554003484,49.61,81167.31,0.0,0.99203,1e-05,1.38176]
[1778554009526,49.61,81166.45,0.0,0.99203,1e-05,1.38259]
[1778554010131,49.61,81166.45,0.0,0.99203,1e-05,1.38259]
[1778554010308,49.61,81166.45,0.0,0.99203,1e-05,1.38259]
[1778554010533,49.61,81166.38,0.0,0.99203,1e-05,1.38267]
[1778554011462,49.61,81166.38,0.0,0.99203,1e-05,1.38267]
[1778554011568,49.61,81166.38,0.0,0.99203,1e-05,1.38267]
[1778554014561,49.61,81160.54,0.0,0.99199,1e-05,1.38878]
[1778554016226,49.61,81160.43,0.0,0.99198,1e-05,1.3889]
[1778554016311,49.61,81160.43,0.0,0.99198,1e-05,1.3889]
[1778554023624,49.6,81162.03,0.0,0.992,1e-05,1.387]
[1778554024576,49.6,81162.03,0.0,0.992,1e-05,1.387]
[1778554024810,49.6,81162.06,0.0,0.992,1e-05,1.38691]
[1778554025090,49.6,81162.06,0.0,0.992,1e-05,1.38691]
[1778554028650,49.6,81161.09,0.0,0.99199,1e-05,1.38772]
[1778554028659,49.6,81154.37,0.0,0.99195,1e-05,1.39478]
[1778554028812,49.6,81154.37,0.0,0.99195,1e-05,1.39478]
[1778554034703,49.6,81153.61,0.0,0.99194,1e-05,1.39558]
[1778554035680,49.6,81153.61,0.0,0.99194,1e-05,1.39558]
[1778554035810,49.6,81153.61,0.0,0.99194,1e-05,1.39558]
[1778554041752,49.6,81152.35,0.0,0.99193,1e-05,1.39691]
[1778554046788,49.6,81154.69,0.0,0.99195,1e-05,1.39444]
[1778554048648,49.6,81154.69,0.0,0.99195,1e-05,1.39444]
[1778554048810,49.6,81154.81,0.0,0.99195,1e-05,1.39424]
[1778554056858,49.6,81153.33,0.0,0.99195,1e-05,1.39402]
[1778554058280,49.6,81153.33,0.0,0.99195,1e-05,1.39402]
[1778554058308,49.6,81153.33,0.0,0.99195,1e-05,1.39402]
[1778554059879,49.6,81148.6,0.0,0.99192,1e-05,1.39893]
[1778554061409,49.6,81148.6,0.0,0.99192,1e-05,1.39893]
[1778554061560,49.6,81148.6,0.0,0.99192,1e-05,1.39893]
[1778554061658,49.6,81144.3,0.0,0.99189,1e-05,1.40348]
[1778554066928,49.6,81144.73,0.0,0.99189,1e-05,1.40302]
[1778554071964,49.6,81145.04,0.0,0.99189,1e-05,1.40269]
[1778554077003,49.6,81145.24,0.0,0.99189,1e-05,1.40248]
[1778554082037,49.6,81143.48,0.0,0.99188,1e-05,1.40435]
[1778554084564,49.6,81143.4,0.0,0.99188,1e-05,1.40443]
[1778554084812,49.6,81143.37,0.0,0.99188,1e-05,1.40446]
[1778554091100,49.6,81143.51,0.0,0.99188,1e-05,1.40431]
[1778554096135,49.6,81141.95,0.0,0.99187,1e-05,1.40597]
[1778554100354,49.6,81141.7,0.0,0.99187,1e-05,1.40623]
[1778554100561,49.6,81141.7,0.0,0.99187,1e-05,1.40623]
[1778554106205,49.6,81141.84,0.0,0.99187,1e-05,1.40608]
[1778554112247,49.6,81138.77,0.0,0.99185,1e-05,1.40787]
[1778554113636,49.6,81138.77,0.0,0.99185,1e-05,1.40787]
[1778554113814,49.6,81138.77,0.0,0.99185,1e-05,1.40787]
[1778554113679,49.6,81133.81,0.0,0.99182,1e-05,1.41314]
[1778554119794,49.6,81133.18,0.0,0.99182,1e-05,1.41381]
[1778554119808,49.6,81133.18,0.0,0.99182,1e-05,1.41381]
[1778554119832,49.6,81135.02,0.0,0.99183,1e-05,1.41185]
[1778554122317,49.6,81136.67,0.0,0.99184,1e-05,1.4101]
[1778554124331,49.6,81141.2,0.0,0.99187,1e-05,1.40529]
[1778554125442,49.6,81141.2,0.0,0.99187,1e-05,1.40529]
[1778554125560,49.6,81141.2,0.0,0.99187,1e-05,1.40529]
[1778554125659,49.6,81143.11,0.0,0.99189,1e-05,1.40327]
[1778554127352,49.6,81147.31,0.0,0.99192,1e-05,1.39883]
[1778554128359,49.6,81149.04,0.0,0.99193,1e-05,1.397]
[1778554129005,49.6,81149.04,0.0,0.99193,1e-05,1.397]
[1778554129061,49.6,81149.04,0.0,0.99193,1e-05,1.397]
[1778554134401,49.6,81151.46,0.0,0.99194,1e-05,1.39445]
[1778554138429,49.6,81154.02,0.0,0.99196,1e-05,1.39176]
[1778554140058,49.6,81155.58,0.0,0.99197,1e-05,1.39012]
[1778554140313,49.6,81155.58,0.0,0.99197,1e-05,1.39012]
[1778554145495,49.6,81153.96,0.0,0.99196,1e-05,1.39182]
[1778554146764,49.6,81153.96,0.0,0.99196,1e-05,1.39182]
[1778554146807,49.6,81153.96,0.0,0.99196,1e-05,1.39182]
[1778554152540,49.6,81153.09,0.0,0.99196,1e-05,1.39274]
[1778554157575,49.6,81153.82,0.0,0.99196,1e-05,1.39197]
[1778554158582,49.6,81155.59,0.0,0.99197,1e-05,1.39011]
[1778554160065,49.6,81156.5,0.0,0.99198,1e-05,1.38916]
[1778554160310,49.6,81156.5,0.0,0.99198,1e-05,1.38916]
[1778554165631,49.6,81157.25,0.0,0.99199,1e-05,1.38837]
[1778554171158,49.6,81157.25,0.0,0.99199,1e-05,1.38837]
[1778554171310,49.6,81157.25,0.0,0.99199,1e-05,1.38837]
[1778554177715,49.6,81157.33,0.0,0.99199,1e-05,1.38676]
[1778554178336,49.6,81157.33,0.0,0.99199,1e-05,1.38676]
[1778554178559,49.6,81157.33,0.0,0.99199,1e-05,1.38676]
[1778554181743,49.6,81160.89,0.0,0.99202,1e-05,1.38303]
[1778554183465,49.6,81160.95,0.0,0.99202,1e-05,1.38297]
[1778554183558,49.6,81160.95,0.0,0.99202,1e-05,1.38297]
[1778554183757,49.6,81168.43,0.0,0.99207,1e-05,1.3751]
[1778554190806,49.6,81169.22,0.0,0.99208,1e-05,1.37413]
[1778554193181,49.6,81169.53,0.0,0.99208,1e-05,1.3737]
[1778554193309,49.6,81169.53,0.0,0.99208,1e-05,1.3737]
[1778554193828,49.6,81166.88,0.0,0.99206,1e-05,1.37641]
[1778554194143,49.6,81166.88,0.0,0.99206,1e-05,1.37641]
[1778554197068,49.6,81165.76,0.0,0.99206,1e-05,1.37741]
[1778554197856,49.6,81165.14,0.0,0.99205,1e-05,1.37806]
[1778554202891,49.6,81164.76,0.0,0.99205,1e-05,1.37845]
[1778554202988,49.6,81164.76,0.0,0.99205,1e-05,1.37845]
[1778554208934,49.6,81164.06,0.0,0.99204,1e-05,1.37918]
[1778554209941,49.6,81174.07,0.0,0.99211,1e-05,1.36872]
[1778554210948,49.6,81177.03,0.0,0.99213,1e-05,1.36565]
[1778554211989,49.6,81177.03,0.0,0.99213,1e-05,1.36565]
[1778554212810,49.6,81177.03,0.0,0.99213,1e-05,1.36565]
[1778554214002,49.59,81176.11,0.0,0.99213,1e-05,1.36653]
[1778554214059,49.59,81176.11,0.0,0.99213,1e-05,1.36653]
[1778554214103,49.59,81175.79,0.0,0.99213,1e-05,1.36683]
[1778554220016,49.59,81177.66,0.0,0.99214,1e-05,1.3647]
[1778554222028,49.59,81189.13,0.0,0.99222,1e-05,1.35283]
[1778554223035,49.59,81198.9,0.0,0.99229,1e-05,1.34282]
[1778554224042,49.59,81202.08,0.0,0.99231,1e-05,1.33958]
[1778554226719,49.59,81206.04,0.0,0.99233,1e-05,1.33555]
[1778554227063,49.59,81206.04,0.0,0.99233,1e-05,1.33555]
[1778554227069,49.59,81209.67,0.0,0.99236,1e-05,1.33187]
[1778554228075,49.59,81215.99,0.0,0.9924,1e-05,1.32548]
[1778554230089,49.59,81219.03,0.0,0.99242,1e-05,1.32241]
[1778554233591,49.59,81219.0,0.0,0.99243,1e-05,1.32103]
[1778554233808,49.59,81219.0,0.0,0.99243,1e-05,1.32103]
[1778554233833,49.59,81219.07,0.0,0.99243,1e-05,1.32096]
[1778554239152,49.59,81218.94,0.0,0.99243,1e-05,1.32109]
[1778554243459,49.59,81216.42,0.0,0.99241,1e-05,1.32363]
[1778554243558,49.59,81216.42,0.0,0.99241,1e-05,1.32363]
[1778554246201,49.59,81211.48,0.0,0.99238,1e-05,1.32862]
[1778554251597,49.59,81213.51,0.0,0.99239,1e-05,1.32657]
[1778554251757,49.59,81213.51,0.0,0.99239,1e-05,1.32657]
[1778554251811,49.59,81213.51,0.0,0.99239,1e-05,1.32657]
[1778554251858,49.59,81213.81,0.0,0.99239,1e-05,1.32627]
[1778554257281,49.59,81214.85,0.0,0.9924,1e-05,1.32522]
[1778554259300,49.59,81214.33,0.0,0.9924,1e-05,1.32574]
[1778554259309,49.59,81214.33,0.0,0.9924,1e-05,1.32574]
[1778554259577,49.59,81214.33,0.0,0.9924,1e-05,1.32574]
[1778554259815,49.59,81214.33,0.0,0.9924,1e-05,1.32574]
[1778554259833,49.59,81214.55,0.0,0.9924,1e-05,1.32552]
[1778554264330,49.59,81208.06,0.0,0.99236,1e-05,1.33208]
[1778554266724,49.59,81209.01,0.0,0.99236,1e-05,1.33112]
[1778554266809,49.59,81209.01,0.0,0.99236,1e-05,1.33112]
[1778554266888,49.59,81208.93,0.0,0.99236,1e-05,1.3312]
[1778554267099,49.59,81208.93,0.0,0.99236,1e-05,1.3312]
[1778554267308,49.59,81208.93,0.0,0.99236,1e-05,1.3312]
[1778554272551,49.59,81207.62,0.0,0.99235,1e-05,1.33253]
[1778554272559,49.59,81207.62,0.0,0.99235,1e-05,1.33253]
[1778554272602,49.59,81207.48,0.0,0.99235,1e-05,1.33267]
[1778554274225,49.59,81206.82,0.0,0.99235,1e-05,1.33334]
[1778554274309,49.59,81206.82,0.0,0.99235,1e-05,1.33334]
[1778554279473,49.59,81206.19,0.0,0.99234,1e-05,1.33398]
[1778554279560,49.59,81206.19,0.0,0.99234,1e-05,1.33398]
[1778554279659,49.59,81206.11,0.0,0.99234,1e-05,1.33406]
[1778554280761,49.59,81206.11,0.0,0.99234,1e-05,1.33406]
[1778554280808,49.59,81206.11,0.0,0.99234,1e-05,1.33406]
[1778554282458,49.59,81202.37,0.0,0.99232,1e-05,1.33786]
[1778554284834,49.59,81202.79,0.0,0.99232,1e-05,1.33743]
[1778554284894,49.59,81201.29,0.0,0.99231,1e-05,1.33896]
[1778554285077,49.59,81201.29,0.0,0.99231,1e-05,1.33896]
[1778554285240,49.59,81201.29,0.0,0.99231,1e-05,1.33896]
[1778554285311,49.59,81201.29,0.0,0.99231,1e-05,1.33896]
[1778554290514,49.59,81203.95,0.0,0.99233,1e-05,1.33625]
[1778554295549,49.59,81203.94,0.0,0.99234,1e-05,1.33484]
[1778554296488,49.59,81203.94,0.0,0.99234,1e-05,1.33484]
[1778554296561,49.59,81203.94,0.0,0.99234,1e-05,1.33484]
[1778554296726,49.59,81203.94,0.0,0.99234,1e-05,1.33484]
[1778554296810,49.59,81203.94,0.0,0.99234,1e-05,1.33484]
[1778554296827,49.59,81203.9,0.0,0.99234,1e-05,1.33488]
[1778554302598,49.59,81203.43,0.0,0.99233,1e-05,1.33536]
[1778554307551,49.59,81205.3,0.0,0.99235,1e-05,1.33346]
[1778554307562,49.59,81205.3,0.0,0.99235,1e-05,1.33346]
[1778554307839,49.59,81205.3,0.0,0.99235,1e-05,1.33346]
[1778554307940,49.59,81205.61,0.0,0.99235,1e-05,1.33315]
[1778554308058,49.59,81205.61,0.0,0.99235,1e-05,1.33315]
[1778554313675,49.59,81205.9,0.0,0.99235,1e-05,1.33285]
[1778554319717,49.59,81210.96,0.0,0.99238,1e-05,1.32773]
[1778554320724,49.59,81216.11,0.0,0.99242,1e-05,1.32253]
[1778554322383,49.59,81216.04,0.0,0.99242,1e-05,1.3226]
[1778554322560,49.59,81216.04,0.0,0.99242,1e-05,1.3226]
[1778554322732,49.59,81216.04,0.0,0.99242,1e-05,1.3226]
[1778554322812,49.59,81216.04,0.0,0.99242,1e-05,1.3226]
[1778554322833,49.59,81218.46,0.0,0.99243,1e-05,1.32017]
[1778554324752,49.59,81223.56,0.0,0.99247,1e-05,1.31504]
[1778554325759,49.59,81228.27,0.0,0.9925,1e-05,1.31033]
[1778554326766,49.59,81233.11,0.0,0.99253,1e-05,1.3055]
[1778554328749,49.59,81233.3,0.0,0.99253,1e-05,1.30531]
[1778554328813,49.59,81233.3,0.0,0.99253,1e-05,1.30531]
[1778554328850,49.59,81233.27,0.0,0.99253,1e-05,1.30534]
[1778554329208,49.59,81233.27,0.0,0.99253,1e-05,1.30534]
[1778554329309,49.59,81233.27,0.0,0.99253,1e-05,1.30534]
[1778554334028,49.59,81232.41,0.0,0.99253,1e-05,1.3062]
[1778554334061,49.59,81232.41,0.0,0.99253,1e-05,1.3062]
[1778554336952,49.59,81232.65,0.0,0.99253,1e-05,1.30596]
[1778554337053,49.59,81233.1,0.0,0.99253,1e-05,1.30551]
[1778554337060,49.59,81233.1,0.0,0.99253,1e-05,1.30551]
[1778554343889,49.59,81233.56,0.0,0.99253,1e-05,1.30505]
[1778554348924,49.59,81230.36,0.0,0.99251,1e-05,1.30824]
[1778554351576,49.59,81227.51,0.0,0.99249,1e-05,1.31109]
[1778554351808,49.59,81227.51,0.0,0.99249,1e-05,1.31109]
[1778554356980,49.59,81228.43,0.0,0.99251,1e-05,1.30877]
[1778554358704,49.59,81229.65,0.0,0.99252,1e-05,1.30755]
[1778554358812,49.59,81229.65,0.0,0.99252,1e-05,1.30755]
[1778554358950,49.59,81229.65,0.0,0.99252,1e-05,1.30755]
[1778554359060,49.59,81229.65,0.0,0.99252,1e-05,1.30755]
[1778554358994,49.59,81229.81,0.0,0.99252,1e-05,1.30739]
[1778554364029,49.59,81229.99,0.0,0.99252,1e-05,1.30721]
[1778554368057,49.59,81236.69,0.0,0.99256,1e-05,1.30054]
[1778554369064,49.59,81243.57,0.0,0.99261,1e-05,1.29372]
[1778554370412,49.59,81246.26,0.0,0.99262,1e-05,1.29106]
[1778554370561,49.59,81246.26,0.0,0.99262,1e-05,1.29106]
[1778554370875,49.59,81246.26,0.0,0.99262,1e-05,1.29106]
[1778554371064,49.59,81246.26,0.0,0.99262,1e-05,1.29106]
[1778554371078,49.59,81245.74,0.0,0.99262,1e-05,1.29157]
[1778554378127,49.59,81245.3,0.0,0.99262,1e-05,1.29201]
[1778554381148,49.59,81250.29,0.0,0.99265,1e-05,1.28708]
[1778554385403,49.59,81251.55,0.0,0.99266,1e-05,1.28584]
[1778554385560,49.59,81251.55,0.0,0.99266,1e-05,1.28584]
[1778554385876,49.59,81251.55,0.0,0.99266,1e-05,1.28584]
[1778554386061,49.59,81251.55,0.0,0.99266,1e-05,1.28584]
[1778554386096,49.59,81251.83,0.0,0.99266,1e-05,1.28557]
[1778554386184,49.59,81255.62,0.0,0.99268,1e-05,1.28184]
[1778554390212,49.59,81259.57,0.0,0.99271,1e-05,1.27797]
[1778554392593,49.59,81261.19,0.0,0.99272,1e-05,1.27639]
[1778554392812,49.59,81261.19,0.0,0.99272,1e-05,1.27639]
[1778554392911,49.59,81260.9,0.0,0.99272,1e-05,1.27667]
[1778554393120,49.59,81260.9,0.0,0.99272,1e-05,1.27667]
[1778554393309,49.59,81260.9,0.0,0.99272,1e-05,1.27667]
[1778554395248,49.59,81264.26,0.0,0.99274,1e-05,1.27339]
[1778554400283,49.59,81259.37,0.0,0.99271,1e-05,1.27817]
[1778554401290,49.59,81251.4,0.0,0.99266,1e-05,1.28599]
[1778554402759,49.59,81251.4,0.0,0.99266,1e-05,1.28599]
[1778554402809,49.59,81251.4,0.0,0.99266,1e-05,1.28599]
[1778554402845,49.59,81246.93,0.0,0.99263,1e-05,1.2904]
[1778554403346,49.59,81246.93,0.0,0.99263,1e-05,1.2904]
[1778554403560,49.59,81246.93,0.0,0.99263,1e-05,1.2904]
[1778554409718,49.59,81247.26,0.0,0.99263,1e-05,1.29007]
[1778554409809,49.59,81247.26,0.0,0.99263,1e-05,1.29007]
[1778554415586,49.59,81245.04,0.0,0.99262,1e-05,1.29088]
[1778554415819,49.59,81245.04,0.0,0.99262,1e-05,1.29088]
[1778554415957,49.59,81245.04,0.0,0.99262,1e-05,1.29088]
[1778554416061,49.59,81245.04,0.0,0.99262,1e-05,1.29088]
[1778554416058,49.59,81244.62,0.0,0.99262,1e-05,1.29129]
[1778554418409,49.59,81239.61,0.0,0.99259,1e-05,1.29625]
[1778554419416,49.59,81235.95,0.0,0.99256,1e-05,1.29988]
[1778554420440,49.59,81235.95,0.0,0.99256,1e-05,1.29988]
[1778554420561,49.59,81235.95,0.0,0.99256,1e-05,1.29988]
[1778554420933,49.59,81235.95,0.0,0.99256,1e-05,1.29988]
[1778554421066,49.59,81235.95,0.0,0.99256,1e-05,1.29988]
[1778554421034,49.59,81235.07,0.0,0.99256,1e-05,1.30075]
[1778554426465,49.59,81235.99,0.0,0.99256,1e-05,1.29984]
[1778554432507,49.59,81235.54,0.0,0.99256,1e-05,1.30029]
[1778554433514,49.59,81226.75,0.0,0.9925,1e-05,1.30904]
[1778554434521,49.59,81223.29,0.0,0.99248,1e-05,1.31251]
[1778554435765,49.59,81223.29,0.0,0.99248,1e-05,1.31251]
[1778554435809,49.59,81223.29,0.0,0.99248,1e-05,1.31251]
[1778554435867,49.59,81223.06,0.0,0.99248,1e-05,1.31274]
[1778554436245,49.59,81223.06,0.0,0.99248,1e-05,1.31274]
[1778554436309,49.59,81223.06,0.0,0.99248,1e-05,1.31274]
[1778554441570,49.59,81223.36,0.0,0.99248,1e-05,1.31244]
[1778554445598,49.59,81226.34,0.0,0.9925,1e-05,1.30945]
[1778554448463,49.59,81227.72,0.0,0.99251,1e-05,1.30808]
[1778554448558,49.59,81227.72,0.0,0.99251,1e-05,1.30808]
[1778554449020,49.59,81227.72,0.0,0.99251,1e-05,1.30808]
[1778554449061,49.59,81227.72,0.0,0.99251,1e-05,1.30808]
[1778554449121,49.59,81229.48,0.0,0.99252,1e-05,1.30632]
[1778554454661,49.59,81231.44,0.0,0.99253,1e-05,1.30436]
[1778554455865,49.59,81231.44,0.0,0.99253,1e-05,1.30436]
[1778554456062,49.59,81231.44,0.0,0.99253,1e-05,1.30436]
[1778554456149,49.59,81231.44,0.0,0.99253,1e-05,1.30436]
[1778554456159,49.59,81232.59,0.0,0.99254,1e-05,1.30322]
[1778554456310,49.59,81232.59,0.0,0.99254,1e-05,1.30322]
[1778554463724,49.59,81233.7,0.0,0.99255,1e-05,1.30212]
[1778554467752,49.59,81236.95,0.0,0.99257,1e-05,1.29889]
[1778554468653,49.59,81236.95,0.0,0.99257,1e-05,1.29889]
[1778554468813,49.59,81236.95,0.0,0.99257,1e-05,1.29889]
[1778554469065,49.59,81236.95,0.0,0.99257,1e-05,1.29889]
[1778554469167,49.59,81239.22,0.0,0.99259,1e-05,1.29663]
[1778554469310,49.59,81239.22,0.0,0.99259,1e-05,1.29663]
[1778554474801,49.59,81238.78,0.0,0.99259,1e-05,1.29568]
[1778554479836,49.59,81239.17,0.0,0.99259,1e-05,1.29529]
[1778554483005,49.59,81240.45,0.0,0.9926,1e-05,1.29402]
[1778554483058,49.59,81240.45,0.0,0.9926,1e-05,1.29402]
[1778554483106,49.59,81240.59,0.0,0.9926,1e-05,1.29389]
[1778554483783,49.59,81240.59,0.0,0.9926,1e-05,1.29389]
[1778554483812,49.59,81240.59,0.0,0.9926,1e-05,1.29389]
[1778554488900,49.59,81241.05,0.0,0.99261,1e-05,1.29343]
[1778554494942,49.59,81240.85,0.0,0.9926,1e-05,1.29363]
[1778554499283,49.59,81242.29,0.0,0.99261,1e-05,1.2922]
[1778554499308,49.59,81242.29,0.0,0.99261,1e-05,1.2922]
[1778554500046,49.59,81242.29,0.0,0.99261,1e-05,1.2922]
[1778554500064,49.59,81242.29,0.0,0.99261,1e-05,1.2922]
[1778554500067,49.59,81242.78,0.0,0.99262,1e-05,1.29172]
[1778554506023,49.59,81244.55,0.0,0.99263,1e-05,1.28997]
[1778554510051,49.59,81238.07,0.0,0.99259,1e-05,1.29638]
[1778554511058,49.59,81233.86,0.0,0.99256,1e-05,1.30056]
[1778554511778,49.59,81233.86,0.0,0.99256,1e-05,1.30056]
[1778554511809,49.59,81233.86,0.0,0.99256,1e-05,1.30056]
[1778554512065,49.59,81232.29,0.0,0.99255,1e-05,1.30212]
[1778554512454,49.59,81232.29,0.0,0.99255,1e-05,1.30212]
[1778554512560,49.59,81232.29,0.0,0.99255,1e-05,1.30212]
[1778554518107,49.59,81229.67,0.0,0.99253,1e-05,1.30473]
[1778554523142,49.59,81230.04,0.0,0.99253,1e-05,1.30436]
[1778554525156,49.59,81227.1,0.0,0.99251,1e-05,1.30729]
[1778554527014,49.59,81226.52,0.0,0.99251,1e-05,1.30787]
[1778554527063,49.59,81226.52,0.0,0.99251,1e-05,1.30787]
[1778554527170,49.59,81226.49,0.0,0.99251,1e-05,1.3079]
[1778554527684,49.59,81226.49,0.0,0.99251,1e-05,1.3079]
[1778554527810,49.59,81226.49,0.0,0.99251,1e-05,1.3079]
[1778554530191,49.59,81222.95,0.0,0.99249,1e-05,1.31144]
[1778554535113,49.59,81222.53,0.0,0.99249,1e-05,1.31046]
[1778554535226,49.59,81222.49,0.0,0.99249,1e-05,1.3105]
[1778554535311,49.59,81222.49,0.0,0.99249,1e-05,1.3105]
[1778554535643,49.59,81222.49,0.0,0.99249,1e-05,1.3105]
[1778554535811,49.59,81222.49,0.0,0.99249,1e-05,1.3105]
[1778554536233,49.59,81222.46,0.0,0.99249,1e-05,1.31053]
[1778554541268,49.59,81222.81,0.0,0.99249,1e-05,1.31018]
[1778554546303,49.59,81221.95,0.0,0.99249,1e-05,1.31104]
[1778554549168,49.59,81221.3,0.0,0.99248,1e-05,1.31169]
[1778554549308,49.59,81220.93,0.0,0.99248,1e-05,1.31206]
[1778554549386,49.59,81220.93,0.0,0.99248,1e-05,1.31206]
[1778554549558,49.59,81220.93,0.0,0.99248,1e-05,1.31206]
[1778554549599,49.59,81220.82,0.0,0.99248,1e-05,1.31217]
[1778554551338,49.59,81213.96,0.0,0.99243,1e-05,1.31906]
[1778554552689,49.59,81213.96,0.0,0.99243,1e-05,1.31906]
[1778554552809,49.59,81213.96,0.0,0.99243,1e-05,1.31906]
[1778554552910,49.59,81209.34,0.0,0.9924,1e-05,1.32371]
[1778554553457,49.59,81209.34,0.0,0.9924,1e-05,1.32371]
[1778554553559,49.59,81209.34,0.0,0.9924,1e-05,1.32371]
[1778554559394,49.59,81209.95,0.0,0.99241,1e-05,1.32309]
[1778554564429,49.59,81209.56,0.0,0.99241,1e-05,1.32349]
[1778554566443,49.59,81216.26,0.0,0.99245,1e-05,1.31674]
[1778554567729,49.59,81216.26,0.0,0.99245,1e-05,1.31674]
[1778554567807,49.59,81216.26,0.0,0.99245,1e-05,1.31674]
[1778554567887,49.59,81218.81,0.0,0.99247,1e-05,1.31418]
[1778554569112,49.59,81218.81,0.0,0.99247,1e-05,1.31418]
[1778554569167,49.59,81222.77,0.0,0.99249,1e-05,1.31022]
[1778554569308,49.59,81222.77,0.0,0.99249,1e-05,1.31022]
[1778554571478,49.59,81225.99,0.0,0.99251,1e-05,1.307]
[1778554572941,49.59,81225.99,0.0,0.99251,1e-05,1.307]
[1778554573067,49.59,81225.99,0.0,0.99251,1e-05,1.307]
[1778554573208,49.59,81225.99,0.0,0.99251,1e-05,1.307]
[1778554573168,49.59,81226.74,0.0,0.99252,1e-05,1.30625]
[1778554573307,49.59,81226.74,0.0,0.99252,1e-05,1.30625]
[1778554578527,49.59,81227.18,0.0,0.99252,1e-05,1.30581]
[1778554583562,49.59,81226.91,0.0,0.99252,1e-05,1.30608]
[1778554587046,49.59,81220.39,0.0,0.99248,1e-05,1.3126]
[1778554587590,49.59,81211.45,0.0,0.99242,1e-05,1.32158]
[1778554588822,49.59,81211.45,0.0,0.99242,1e-05,1.32158]
[1778554589061,49.59,81211.45,0.0,0.99242,1e-05,1.32158]
[1778554589161,49.59,81208.57,0.0,0.9924,1e-05,1.32449]
[1778554594774,49.59,81210.96,0.0,0.99242,1e-05,1.32066]
[1778554594810,49.59,81210.96,0.0,0.99242,1e-05,1.32066]
[1778554600681,49.59,81211.54,0.0,0.99243,1e-05,1.32008]
[1778554605716,49.59,81208.71,0.0,0.99241,1e-05,1.32293]
[1778554609146,49.59,81208.57,0.0,0.99241,1e-05,1.32307]
[1778554609310,49.59,81208.57,0.0,0.99241,1e-05,1.32307]
[1778554610564,49.59,81208.53,0.0,0.99241,1e-05,1.32311]
[1778554610808,49.59,81208.53,0.0,0.99241,1e-05,1.32311]
[1778554610910,49.59,81208.53,0.0,0.99241,1e-05,1.32311]
[1778554616793,49.59,81211.11,0.0,0.99242,1e-05,1.32051]
[1778554621656,49.59,81211.82,0.0,0.99243,1e-05,1.3198]
[1778554621811,49.59,81211.82,0.0,0.99243,1e-05,1.3198]
[1778554621828,49.59,81217.64,0.0,0.99247,1e-05,1.31395]
[1778554626863,49.59,81218.46,0.0,0.99247,1e-05,1.31313]
[1778554627685,49.59,81218.46,0.0,0.99247,1e-05,1.31313]
[1778554627810,49.59,81218.46,0.0,0.99247,1e-05,1.31313]
[1778554629573,49.59,81220.82,0.0,0.99249,1e-05,1.31077]
[1778554629808,49.59,81220.82,0.0,0.99249,1e-05,1.31077]
[1778554629884,49.59,81223.25,0.0,0.9925,1e-05,1.30834]
[1778554634919,49.59,81223.37,0.0,0.99251,1e-05,1.30822]
[1778554639954,49.59,81223.07,0.0,0.9925,1e-05,1.30851]
[1778554644133,49.59,81224.1,0.0,0.99251,1e-05,1.30749]
[1778554644309,49.59,81224.1,0.0,0.99251,1e-05,1.30749]
[1778554647003,49.59,81220.17,0.0,0.99248,1e-05,1.31142]
[1778554648473,49.59,81219.26,0.0,0.99248,1e-05,1.31233]
[1778554648562,49.59,81219.26,0.0,0.99248,1e-05,1.31233]
[1778554649090,49.59,81219.26,0.0,0.99248,1e-05,1.31233]
[1778554649309,49.59,81219.26,0.0,0.99248,1e-05,1.31233]
[1778554649314,49.59,81221.4,0.0,0.99249,1e-05,1.31018]
[1778554651031,49.59,81227.62,0.0,0.99254,1e-05,1.30258]
[1778554651753,49.59,81227.62,0.0,0.99254,1e-05,1.30258]
[1778554651809,49.59,81227.62,0.0,0.99254,1e-05,1.30258]
[1778554652038,49.59,81232.02,0.0,0.99257,1e-05,1.2982]
[1778554656439,49.59,81232.9,0.0,0.99258,1e-05,1.29733]
[1778554656558,49.59,81232.9,0.0,0.99258,1e-05,1.29733]
[1778554657073,49.59,81229.47,0.0,0.99255,1e-05,1.30074]
[1778554661598,49.59,81228.0,0.0,0.99254,1e-05,1.3022]
[1778554661807,49.59,81228.0,0.0,0.99254,1e-05,1.3022]
[1778554662880,49.59,81225.68,0.0,0.99253,1e-05,1.30451]
[1778554663061,49.59,81225.68,0.0,0.99253,1e-05,1.30451]
[1778554663115,49.59,81225.7,0.0,0.99253,1e-05,1.30449]
[1778554668150,49.59,81226.65,0.0,0.99253,1e-05,1.30354]
[1778554673185,49.59,81229.16,0.0,0.99255,1e-05,1.30104]
[1778554675011,49.59,81230.1,0.0,0.99256,1e-05,1.30011]
[1778554675067,49.59,81230.1,0.0,0.99256,1e-05,1.30011]
[1778554680234,49.59,81228.87,0.0,0.99255,1e-05,1.30133]
[1778554682546,49.59,81230.15,0.0,0.99256,1e-05,1.30006]
[1778554682558,49.59,81230.15,0.0,0.99256,1e-05,1.30006]
[1778554684005,49.59,81230.16,0.0,0.99256,1e-05,1.30005]
[1778554684069,49.59,81230.16,0.0,0.99256,1e-05,1.30005]
[1778554684107,49.59,81230.16,0.0,0.99256,1e-05,1.30005]
[1778554688247,49.59,81230.76,0.0,0.99256,1e-05,1.29945]
[1778554688308,49.59,81230.76,0.0,0.99256,1e-05,1.29945]
[1778554694333,49.59,81231.07,0.0,0.99256,1e-05,1.29914]
[1778554696756,49.59,81230.86,0.0,0.99256,1e-05,1.29935]
[1778554696807,49.59,81230.86,0.0,0.99256,1e-05,1.29935]
[1778554699050,49.59,81227.89,0.0,0.99254,1e-05,1.30231]
[1778554699068,49.59,81227.89,0.0,0.99254,1e-05,1.30231]
[1778554699368,49.59,81229.41,0.0,0.99255,1e-05,1.30079]
[1778554704403,49.59,81230.28,0.0,0.99256,1e-05,1.29993]
[1778554707063,49.59,81229.3,0.0,0.99255,1e-05,1.3009]
[1778554707868,49.59,81230.14,0.0,0.99256,1e-05,1.30007]
[1778554708064,49.59,81230.14,0.0,0.99256,1e-05,1.30007]
[1778554708431,49.59,81230.18,0.0,0.99256,1e-05,1.30003]
[1778554713466,49.59,81229.57,0.0,0.99256,1e-05,1.29924]
[1778554718501,49.59,81224.85,0.0,0.99253,1e-05,1.30394]
[1778554720437,49.59,81224.85,0.0,0.99253,1e-05,1.30394]
[1778554720560,49.59,81223.24,0.0,0.99252,1e-05,1.30554]
[1778554726558,49.59,81222.86,0.0,0.99252,1e-05,1.30592]
[1778554731592,49.59,81222.73,0.0,0.99252,1e-05,1.30605]
[1778554736627,49.59,81223.17,0.0,0.99252,1e-05,1.30561]
[1778554742669,49.59,81223.1,0.0,0.99252,1e-05,1.30568]
[1778554746697,49.59,81229.39,0.0,0.99256,1e-05,1.29942]
[1778554748619,49.59,81231.79,0.0,0.99258,1e-05,1.29703]
[1778554748813,49.59,81231.79,0.0,0.99258,1e-05,1.29703]
[1778554748983,49.59,81231.79,0.0,0.99258,1e-05,1.29703]
[1778554749061,49.59,81231.79,0.0,0.99258,1e-05,1.29703]
[1778554749160,49.59,81230.52,0.0,0.99257,1e-05,1.2983]
[1778554754759,49.59,81229.28,0.0,0.99256,1e-05,1.29953]
[1778554759794,49.59,81229.63,0.0,0.99256,1e-05,1.29918]
[1778554760801,49.59,81226.04,0.0,0.99254,1e-05,1.30275]
[1778554762278,49.59,81226.04,0.0,0.99254,1e-05,1.30275]
[1778554762310,49.59,81226.04,0.0,0.99254,1e-05,1.30275]
[1778554762408,49.59,81223.06,0.0,0.99252,1e-05,1.30572]
[1778554762798,49.59,81223.06,0.0,0.99252,1e-05,1.30572]
[1778554762811,49.59,81223.06,0.0,0.99252,1e-05,1.30572]
[1778554767850,49.59,81222.22,0.0,0.99251,1e-05,1.30656]
[1778554769747,49.59,81222.84,0.0,0.99252,1e-05,1.30594]
[1778554769815,49.59,81222.84,0.0,0.99252,1e-05,1.30594]
[1778554770007,49.59,81222.84,0.0,0.99252,1e-05,1.30594]
[1778554770062,49.59,81222.84,0.0,0.99252,1e-05,1.30594]
[1778554770139,49.59,81222.54,0.0,0.99252,1e-05,1.30624]
[1778554775906,49.59,81222.77,0.0,0.99252,1e-05,1.30461]
[1778554780941,49.59,81223.48,0.0,0.99253,1e-05,1.3039]
[1778554785976,49.59,81223.24,0.0,0.99253,1e-05,1.30414]
[1778554786984,49.59,81226.54,0.0,0.99255,1e-05,1.30085]
[1778554790079,49.59,81229.26,0.0,0.99257,1e-05,1.29815]
[1778554790310,49.59,81229.26,0.0,0.99257,1e-05,1.29815]
[1778554790443,49.59,81229.26,0.0,0.99257,1e-05,1.29815]
[1778554790518,49.59,81228.99,0.0,0.99257,1e-05,1.29842]
[1778554792018,49.59,81233.36,0.0,0.99259,1e-05,1.29408]
[1778554793029,49.59,81233.36,0.0,0.99259,1e-05,1.29408]
[1778554793068,49.59,81233.36,0.0,0.99259,1e-05,1.29408]
[1778554793087,49.59,81234.96,0.0,0.9926,1e-05,1.2925]
[1778554793785,49.59,81234.96,0.0,0.9926,1e-05,1.2925]
[1778554793809,49.59,81234.96,0.0,0.9926,1e-05,1.2925]
[1778554799527,49.59,81237.36,0.0,0.99262,1e-05,1.29013]
[1778554799563,49.59,81237.36,0.0,0.99262,1e-05,1.29013]
[1778554800367,49.59,81237.64,0.0,0.99262,1e-05,1.28985]
[1778554800558,49.59,81237.64,0.0,0.99262,1e-05,1.28985]
[1778554800469,49.59,81237.52,0.0,0.99262,1e-05,1.28997]
[1778554802088,49.59,81231.91,0.0,0.99258,1e-05,1.29552]
[1778554802985,49.59,81231.91,0.0,0.99258,1e-05,1.29552]
[1778554803061,49.59,81231.91,0.0,0.99258,1e-05,1.29552]
[1778554803162,49.59,81236.17,0.0,0.99261,1e-05,1.2913]
[1778554804662,49.59,81237.52,0.0,0.99262,1e-05,1.28997]
[1778554804808,49.59,81237.52,0.0,0.99262,1e-05,1.28997]
[1778554811156,49.59,81236.97,0.0,0.99262,1e-05,1.29051]
[1778554816003,49.59,81238.08,0.0,0.99262,1e-05,1.28942]
[1778554816061,49.59,81238.08,0.0,0.99262,1e-05,1.28942]
[1778554816363,49.59,81238.08,0.0,0.99262,1e-05,1.28942]
[1778554816557,49.59,81238.08,0.0,0.99262,1e-05,1.28942]
[1778554816408,49.59,81238.03,0.0,0.99262,1e-05,1.28947]
[1778554822234,49.59,81238.09,0.0,0.99262,1e-05,1.28941]
[1778554824252,49.59,81237.9,0.0,0.99262,1e-05,1.28959]
[1778554824310,49.59,81237.9,0.0,0.99262,1e-05,1.28959]
[1778554824353,49.59,81237.9,0.0,0.99262,1e-05,1.28959]
[1778554824608,49.59,81237.9,0.0,0.99262,1e-05,1.28959]
[1778554824808,49.59,81237.9,0.0,0.99262,1e-05,1.28959]
[1778554829174,49.59,81235.18,0.0,0.99261,1e-05,1.29228]
[1778554829311,49.59,81235.18,0.0,0.99261,1e-05,1.29228]
[1778554833534,49.59,81235.57,0.0,0.99262,1e-05,1.29051]
[1778554833559,49.59,81235.57,0.0,0.99262,1e-05,1.29051]
[1778554834318,49.59,81235.39,0.0,0.99261,1e-05,1.29068]
[1778554834959,49.59,81235.39,0.0,0.99261,1e-05,1.29068]
[1778554835066,49.59,81235.39,0.0,0.99261,1e-05,1.29068]
[1778554840360,49.59,81236.8,0.0,0.99262,1e-05,1.28929]
[1778554841367,49.59,81244.71,0.0,0.99268,1e-05,1.2815]
[1778554841667,49.59,81244.71,0.0,0.99268,1e-05,1.2815]
[1778554841814,49.59,81244.71,0.0,0.99268,1e-05,1.2815]
[1778554842370,49.59,81244.71,0.0,0.99268,1e-05,1.2815]
[1778554842558,49.59,81244.71,0.0,0.99268,1e-05,1.2815]
[1778554842374,49.59,81248.0,0.0,0.9927,1e-05,1.27827]
[1778554847436,49.59,81249.64,0.0,0.99271,1e-05,1.27666]
[1778554848081,49.59,81249.64,0.0,0.99271,1e-05,1.27666]
[1778554848307,49.59,81249.64,0.0,0.99271,1e-05,1.27666]
[1778554851464,49.59,81254.4,0.0,0.99274,1e-05,1.27201]
[1778554852471,49.59,81258.05,0.0,0.99276,1e-05,1.26845]
[1778554853981,49.59,81259.49,0.0,0.99277,1e-05,1.26705]
[1778554854062,49.59,81259.49,0.0,0.99277,1e-05,1.26705]
[1778554854409,49.59,81259.49,0.0,0.99277,1e-05,1.26705]
[1778554854560,49.59,81259.49,0.0,0.99277,1e-05,1.26705]
[1778554854611,49.59,81259.7,0.0,0.99277,1e-05,1.26684]
[1778554860528,49.59,81259.73,0.0,0.99277,1e-05,1.26681]
[1778554865562,49.59,81258.45,0.0,0.99276,1e-05,1.26806]
[1778554870598,49.59,81256.69,0.0,0.99275,1e-05,1.26978]
[1778554872621,49.59,81256.73,0.0,0.99275,1e-05,1.26974]
[1778554872809,49.59,81256.68,0.0,0.99275,1e-05,1.26979]
[1778554873110,49.59,81256.68,0.0,0.99275,1e-05,1.26979]
[1778554873309,49.59,81256.68,0.0,0.99275,1e-05,1.26979]
[1778554873376,49.59,81256.68,0.0,0.99275,1e-05,1.26979]
[1778554874626,49.59,81262.24,0.0,0.99279,1e-05,1.26437]
[1778554876943,49.59,81264.36,0.0,0.9928,1e-05,1.26232]
[1778554877058,49.59,81264.36,0.0,0.9928,1e-05,1.26232]
[1778554878220,49.59,81264.36,0.0,0.9928,1e-05,1.26232]
[1778554878312,49.59,81264.36,0.0,0.9928,1e-05,1.26232]
[1778554878367,49.59,81268.51,0.0,0.99283,1e-05,1.2583]
[1778554878654,49.59,81271.61,0.0,0.99285,1e-05,1.2553]
[1778554883689,49.59,81270.49,0.0,0.99284,1e-05,1.25638]
[1778554885535,49.59,81270.49,0.0,0.99284,1e-05,1.25638]
[1778554885561,49.59,81270.49,0.0,0.99284,1e-05,1.25638]
[1778554890738,49.59,81273.24,0.0,0.99286,1e-05,1.25373]
[1778554894149,49.59,81273.06,0.0,0.99286,1e-05,1.25254]
[1778554894307,49.59,81273.06,0.0,0.99286,1e-05,1.25254]
[1778554894621,49.59,81273.06,0.0,0.99286,1e-05,1.25254]
[1778554894353,49.59,81272.62,0.0,0.99286,1e-05,1.25296]
[1778554894810,49.59,81272.62,0.0,0.99286,1e-05,1.25296]
[1778554902903,49.59,81270.77,0.0,0.99285,1e-05,1.25475]
[1778554903063,49.59,81270.77,0.0,0.99285,1e-05,1.25475]
[1778554903379,49.59,81270.77,0.0,0.99285,1e-05,1.25475]
[1778554903559,49.59,81270.77,0.0,0.99285,1e-05,1.25475]
[1778554903657,49.59,81271.18,0.0,0.99285,1e-05,1.25435]
[1778554909381,49.59,81269.82,0.0,0.99284,1e-05,1.25566]
[1778554909562,49.59,81269.82,0.0,0.99284,1e-05,1.25566]
[1778554910453,49.59,81270.26,0.0,0.99285,1e-05,1.25524]
[1778554910557,49.59,81270.26,0.0,0.99285,1e-05,1.25524]
[1778554910598,49.59,81270.52,0.0,0.99285,1e-05,1.25499]
[1778554910879,49.59,81274.04,0.0,0.99287,1e-05,1.25159]
[1778554915914,49.59,81273.8,0.0,0.99287,1e-05,1.25183]
[1778554916921,49.59,81270.36,0.0,0.99285,1e-05,1.25514]
[1778554917928,49.59,81264.97,0.0,0.99281,1e-05,1.26036]
[1778554920316,49.59,81265.19,0.0,0.99281,1e-05,1.26014]
[1778554920557,49.59,81265.19,0.0,0.99281,1e-05,1.26014]
[1778554926397,49.59,81264.05,0.0,0.99281,1e-05,1.26125]
[1778554926567,49.59,81264.05,0.0,0.99281,1e-05,1.26125]
[1778554926578,49.59,81264.05,0.0,0.99281,1e-05,1.26125]
[1778554926668,49.59,81264.8,0.0,0.99281,1e-05,1.26052]
[1778554926809,49.59,81264.8,0.0,0.99281,1e-05,1.26052]
[1778554931021,49.59,81264.11,0.0,0.99281,1e-05,1.26119]
[1778554931063,49.59,81264.11,0.0,0.99281,1e-05,1.26119]
[1778554932105,49.59,81262.21,0.0,0.9928,1e-05,1.26303]
[1778554932308,49.59,81262.21,0.0,0.9928,1e-05,1.26303]
[1778554932316,49.59,81261.46,0.0,0.99279,1e-05,1.26376]
[1778554936054,49.59,81257.83,0.0,0.99277,1e-05,1.26729]
[1778554936763,49.59,81257.83,0.0,0.99277,1e-05,1.26729]
[1778554936811,49.59,81257.83,0.0,0.99277,1e-05,1.26729]
[1778554942098,49.59,81256.94,0.0,0.99276,1e-05,1.26816]
[1778554947133,49.59,81256.79,0.0,0.99276,1e-05,1.2683]
[1778554952170,49.59,81255.66,0.0,0.99276,1e-05,1.26803]
[1778554953263,49.59,81255.66,0.0,0.99276,1e-05,1.26803]
[1778554953309,49.59,81255.66,0.0,0.99276,1e-05,1.26803]
[1778554953555,49.59,81255.66,0.0,0.99276,1e-05,1.26803]
[1778554953656,49.59,81255.33,0.0,0.99276,1e-05,1.26835]
[1778554953811,49.59,81255.33,0.0,0.99276,1e-05,1.26835]
[1778554955191,49.59,81252.02,0.0,0.99274,1e-05,1.27158]
[1778554956198,49.59,81244.07,0.0,0.99269,1e-05,1.27936]
[1778554957205,49.59,81238.08,0.0,0.99265,1e-05,1.28525]
[1778554958116,49.59,81238.08,0.0,0.99265,1e-05,1.28525]
[1778554958308,49.59,81238.08,0.0,0.99265,1e-05,1.28525]
[1778554958664,49.59,81238.08,0.0,0.99265,1e-05,1.28525]
[1778554958410,49.59,81237.94,0.0,0.99265,1e-05,1.28539]
[1778554958812,49.59,81237.94,0.0,0.99265,1e-05,1.28539]
[1778554964254,49.59,81237.35,0.0,0.99264,1e-05,1.28597]
[1778554968331,49.59,81235.67,0.0,0.99263,1e-05,1.28763]
[1778554968560,49.59,81235.67,0.0,0.99263,1e-05,1.28763]
[1778554968708,49.59,81235.67,0.0,0.99263,1e-05,1.28763]
[1778554968662,49.59,81236.51,0.0,0.99264,1e-05,1.2868]
[1778554968812,49.59,81236.51,0.0,0.99264,1e-05,1.2868]
[1778554970296,49.59,81240.69,0.0,0.99266,1e-05,1.28268]
[1778554971303,49.59,81243.58,0.0,0.99268,1e-05,1.27984]
[1778554972546,49.59,81243.58,0.0,0.99268,1e-05,1.27984]
[1778554972559,49.59,81243.58,0.0,0.99268,1e-05,1.27984]
[1778554976655,49.59,81243.66,0.0,0.99268,1e-05,1.27976]
[1778554976812,49.59,81244.18,0.0,0.99269,1e-05,1.27925]
[1778554977345,49.59,81244.98,0.0,0.99269,1e-05,1.27847]
[1778554978304,49.59,81244.98,0.0,0.99269,1e-05,1.27847]
[1778554978559,49.59,81244.98,0.0,0.99269,1e-05,1.27847]
[1778554983074,49.59,81247.83,0.0,0.99271,1e-05,1.27568]
[1778554983311,49.59,81247.83,0.0,0.99271,1e-05,1.27568]
[1778554983509,49.59,81247.83,0.0,0.99271,1e-05,1.27568]
[1778554983559,49.59,81247.83,0.0,0.99271,1e-05,1.27568]
[1778554983659,49.59,81250.26,0.0,0.99273,1e-05,1.2733]
[1778554986408,49.59,81246.36,0.0,0.9927,1e-05,1.27712]
[1778554987374,49.59,81246.36,0.0,0.9927,1e-05,1.27712]
[1778554987561,49.59,81246.36,0.0,0.9927,1e-05,1.27712]
[1778554987658,49.59,81243.4,0.0,0.99268,1e-05,1.28002]
[1778554988099,49.59,81243.4,0.0,0.99268,1e-05,1.28002]
[1778554988308,49.59,81243.4,0.0,0.99268,1e-05,1.28002]
[1778554988422,49.59,81242.12,0.0,0.99267,1e-05,1.28128]
[1778554991062,49.59,81243.56,0.0,0.99268,1e-05,1.27986]
[1778554991443,49.59,81245.65,0.0,0.9927,1e-05,1.27781]
[1778554996478,49.59,81243.39,0.0,0.99268,1e-05,1.28003]
[1778555000044,49.59,81242.28,0.0,0.99268,1e-05,1.28112]
[1778555000057,49.59,81242.28,0.0,0.99268,1e-05,1.28112]
[1778555000349,49.59,81242.28,0.0,0.99268,1e-05,1.28112]
[1778555000559,49.59,81242.28,0.0,0.99268,1e-05,1.28112]
[1778555000658,49.59,81244.1,0.0,0.99269,1e-05,1.27933]
[1778555001520,49.59,81241.9,0.0,0.99267,1e-05,1.28149]
[1778555006555,49.59,81241.79,0.0,0.99267,1e-05,1.2816]
[1778555011590,49.59,81242.56,0.0,0.99268,1e-05,1.27946]
[1778555014074,49.59,81242.26,0.0,0.99268,1e-05,1.27976]
[1778555014307,49.59,81242.26,0.0,0.99268,1e-05,1.27976]
[1778555014668,49.59,81242.26,0.0,0.99268,1e-05,1.27976]
[1778555014769,49.59,81242.68,0.0,0.99269,1e-05,1.27934]
[1778555014810,49.59,81242.68,0.0,0.99269,1e-05,1.27934]
[1778555018639,49.59,81245.04,0.0,0.9927,1e-05,1.27703]
[1778555019646,49.59,81243.43,0.0,0.99269,1e-05,1.27861]
[1778555020082,49.59,81243.43,0.0,0.99269,1e-05,1.27861]
[1778555020313,49.59,81243.43,0.0,0.99269,1e-05,1.27861]
[1778555025166,49.59,81243.51,0.0,0.99269,1e-05,1.27853]
[1778555025311,49.59,81243.51,0.0,0.99269,1e-05,1.27853]
[1778555029063,49.59,81243.26,0.0,0.99269,1e-05,1.27877]
[1778555029309,49.59,81243.26,0.0,0.99269,1e-05,1.27877]
[1778555029431,49.59,81243.26,0.0,0.99269,1e-05,1.27877]
[1778555029560,49.59,81243.26,0.0,0.99269,1e-05,1.27877]
[1778555029716,49.59,81242.51,0.0,0.99268,1e-05,1.27951]
[1778555034751,49.59,81241.66,0.0,0.99268,1e-05,1.28035]
[1778555036426,49.59,81242.19,0.0,0.99268,1e-05,1.27983]
[1778555036561,49.59,81242.19,0.0,0.99268,1e-05,1.27983]
[1778555037067,49.59,81243.38,0.0,0.99269,1e-05,1.27866]
[1778555037086,49.59,81243.38,0.0,0.99269,1e-05,1.27866]
[1778555037772,49.59,81243.47,0.0,0.99269,1e-05,1.27857]
[1778555042807,49.59,81240.22,0.0,0.99267,1e-05,1.28176]
[1778555043571,49.59,81240.22,0.0,0.99267,1e-05,1.28176]
[1778555043810,49.59,81240.22,0.0,0.99267,1e-05,1.28176]
[1778555043814,49.59,81232.68,0.0,0.99262,1e-05,1.28919]
[1778555045461,49.59,81232.68,0.0,0.99262,1e-05,1.28919]
[1778555045559,49.59,81232.68,0.0,0.99262,1e-05,1.28919]
[1778555045649,49.59,81232.95,0.0,0.99262,1e-05,1.28892]
[1778555047300,49.59,81233.8,0.0,0.99263,1e-05,1.28809]
[1778555047317,49.59,81233.8,0.0,0.99263,1e-05,1.28809]
[1778555047340,49.59,81226.71,0.0,0.99258,1e-05,1.2951]
[1778555047842,49.59,81222.84,0.0,0.99256,1e-05,1.29894]
[1778555052877,49.59,81222.82,0.0,0.99256,1e-05,1.29896]
[1778555056053,49.59,81222.42,0.0,0.99255,1e-05,1.29936]
[1778555056312,49.59,81222.42,0.0,0.99255,1e-05,1.29936]
[1778555057128,49.59,81222.6,0.0,0.99255,1e-05,1.29918]
[1778555057310,49.59,81222.6,0.0,0.99255,1e-05,1.29918]
[1778555057410,49.59,81222.42,0.0,0.99255,1e-05,1.29936]
[1778555062947,49.59,81221.24,0.0,0.99255,1e-05,1.30053]
[1778555066796,49.59,81218.04,0.0,0.99252,1e-05,1.30372]
[1778555066808,49.59,81218.04,0.0,0.99252,1e-05,1.30372]
[1778555072587,49.59,81220.11,0.0,0.99255,1e-05,1.30026]
[1778555072809,49.59,81220.11,0.0,0.99255,1e-05,1.30026]
[1778555072630,49.59,81221.21,0.0,0.99255,1e-05,1.29917]
[1778555074217,49.59,81221.59,0.0,0.99256,1e-05,1.29879]
[1778555074308,49.59,81221.59,0.0,0.99256,1e-05,1.29879]
[1778555080069,49.59,81220.67,0.0,0.99255,1e-05,1.2997]
[1778555083626,49.59,81221.06,0.0,0.99255,1e-05,1.29931]
[1778555083809,49.59,81221.06,0.0,0.99255,1e-05,1.29931]
[1778555084792,49.59,81221.24,0.0,0.99255,1e-05,1.29914]
[1778555084808,49.59,81221.24,0.0,0.99255,1e-05,1.29914]
[1778555085104,49.59,81221.22,0.0,0.99255,1e-05,1.29916]
[1778555090091,49.59,81220.86,0.0,0.99255,1e-05,1.29951]
[1778555090312,49.59,81220.86,0.0,0.99255,1e-05,1.29951]
[1778555093967,49.59,81221.65,0.0,0.99256,1e-05,1.29873]
[1778555094059,49.59,81221.65,0.0,0.99256,1e-05,1.29873]
[1778555094168,49.59,81227.14,0.0,0.99259,1e-05,1.29328]
[1778555095174,49.59,81220.3,0.0,0.99255,1e-05,1.30007]
[1778555097517,49.59,81218.41,0.0,0.99253,1e-05,1.30195]
[1778555097560,49.59,81218.41,0.0,0.99253,1e-05,1.30195]
[1778555097616,49.59,81218.0,0.0,0.99253,1e-05,1.30236]
[1778555099626,49.59,81217.62,0.0,0.99253,1e-05,1.30274]
[1778555099814,49.59,81217.62,0.0,0.99253,1e-05,1.30274]
[1778555103230,49.59,81212.69,0.0,0.9925,1e-05,1.30766]
[1778555104238,49.59,81205.31,0.0,0.99245,1e-05,1.31506]
[1778555106717,49.59,81204.11,0.0,0.99244,1e-05,1.31626]
[1778555107259,49.59,81193.22,0.0,0.99237,1e-05,1.32725]
[1778555108266,49.59,81189.28,0.0,0.99234,1e-05,1.33125]
[1778555108976,49.59,81189.28,0.0,0.99234,1e-05,1.33125]
[1778555109036,49.59,81189.28,0.0,0.99234,1e-05,1.33125]
[1778555111290,49.59,81184.34,0.0,0.99231,1e-05,1.33627]
[1778555114311,49.59,81190.77,0.0,0.99235,1e-05,1.32974]
[1778555115318,49.59,81199.04,0.0,0.99241,1e-05,1.32137]
[1778555116325,49.59,81205.53,0.0,0.99245,1e-05,1.31484]
[1778555118854,49.59,81205.76,0.0,0.99245,1e-05,1.31461]
[1778555118864,49.59,81205.77,0.0,0.99245,1e-05,1.3146]
[1778555119058,49.59,81205.77,0.0,0.99245,1e-05,1.3146]
[1778555121360,49.59,81201.61,0.0,0.99242,1e-05,1.31878]
[1778555123374,49.59,81208.02,0.0,0.99247,1e-05,1.31234]
[1778555128409,49.59,81209.7,0.0,0.99248,1e-05,1.31065]
[1778555134815,49.59,81210.04,0.0,0.99249,1e-05,1.30891]
[1778555137472,49.59,81215.57,0.0,0.99252,1e-05,1.30338]
[1778555141257,49.59,81217.64,0.0,0.99254,1e-05,1.30132]
[1778555142803,49.59,81217.35,0.0,0.99254,1e-05,1.30161]
[1778555142830,49.59,81217.05,0.0,0.99253,1e-05,1.30191]
[1778555143067,49.59,81217.05,0.0,0.99253,1e-05,1.30191]
[1778555148549,49.59,81216.6,0.0,0.99253,1e-05,1.30236]
[1778555153584,49.59,81216.13,0.0,0.99253,1e-05,1.30282]
[1778555157612,49.59,81215.14,0.0,0.99252,1e-05,1.30381]
[1778555158619,49.59,81216.81,0.0,0.99253,1e-05,1.30215]
[1778555163654,49.59,81215.85,0.0,0.99253,1e-05,1.3031]
[1778555168689,49.59,81215.55,0.0,0.99252,1e-05,1.3034]
[1778555173724,49.59,81215.78,0.0,0.99253,1e-05,1.30317]
[1778555178760,49.59,81217.39,0.0,0.99254,1e-05,1.30157]
[1778555183795,49.59,81216.52,0.0,0.99253,1e-05,1.30243]
[1778555185809,49.59,81210.86,0.0,0.99249,1e-05,1.30809]
[1778555190829,49.59,81211.56,0.0,0.9925,1e-05,1.30739]
[1778555195879,49.59,81211.51,0.0,0.9925,1e-05,1.30603]
[1778555200914,49.59,81211.65,0.0,0.99251,1e-05,1.30589]
[1778555205949,49.59,81211.77,0.0,0.99251,1e-05,1.30577]
[1778555210987,49.59,81214.58,0.0,0.99252,1e-05,1.30297]
[1778555213001,49.59,81219.88,0.0,0.99256,1e-05,1.29769]
[1778555214008,49.59,81225.41,0.0,0.9926,1e-05,1.29221]
[1778555219043,49.59,81228.01,0.0,0.99261,1e-05,1.28963]
[1778555221111,49.59,81236.73,0.0,0.99267,1e-05,1.28104]
[1778555222114,49.59,81238.52,0.0,0.99268,1e-05,1.27928]
[1778555227149,49.59,81237.79,0.0,0.99268,1e-05,1.27999]
[1778555232184,49.59,81232.95,0.0,0.99265,1e-05,1.28476]
[1778555237219,49.59,81231.91,0.0,0.99264,1e-05,1.28578]
[1778555240240,49.59,81235.98,0.0,0.99266,1e-05,1.28177]
[1778555242256,49.59,81241.38,0.0,0.9927,1e-05,1.27647]
[1778555243263,49.59,81246.49,0.0,0.99273,1e-05,1.27147]
[1778555249305,49.59,81248.04,0.0,0.99274,1e-05,1.26996]
[1778555254340,49.59,81248.73,0.0,0.99275,1e-05,1.26791]
[1778555259375,49.59,81249.31,0.0,0.99276,1e-05,1.26734]
[1778555268438,49.59,81248.62,0.0,0.99275,1e-05,1.26802]
[1778555273473,49.59,81250.22,0.0,0.99276,1e-05,1.26646]
[1778555278508,49.59,81249.36,0.0,0.99276,1e-05,1.2673]
[1778555280522,49.59,81253.3,0.0,0.99278,1e-05,1.26346]
[1778555282813,49.59,81253.3,0.0,0.99278,1e-05,1.26346]
[1778555290595,49.59,81251.83,0.0,0.99277,1e-05,1.26489]
[1778555293982,49.59,81251.39,0.0,0.99277,1e-05,1.26532]
[1778555294064,49.59,81251.39,0.0,0.99277,1e-05,1.26532]
[1778555294623,49.59,81251.21,0.0,0.99277,1e-05,1.26549]
[1778555299658,49.59,81250.6,0.0,0.99277,1e-05,1.26609]
[1778555302770,49.59,81250.61,0.0,0.99277,1e-05,1.26608]
[1778555302814,49.59,81250.61,0.0,0.99277,1e-05,1.26608]
[1778555302871,49.59,81250.54,0.0,0.99277,1e-05,1.26615]
[1778555304693,49.59,81255.71,0.0,0.9928,1e-05,1.26112]
[1778555305700,49.59,81252.42,0.0,0.99278,1e-05,1.26432]
[1778555307532,49.59,81251.81,0.0,0.99277,1e-05,1.26491]
[1778555307559,49.59,81251.81,0.0,0.99277,1e-05,1.26491]
[1778555307714,49.59,81251.21,0.0,0.99277,1e-05,1.26549]
[1778555308698,49.59,81251.21,0.0,0.99277,1e-05,1.26549]
[1778555308809,49.59,81251.21,0.0,0.99277,1e-05,1.26549]
[1778555311742,49.59,81247.01,0.0,0.99275,1e-05,1.26821]
[1778555312749,49.59,81239.97,0.0,0.99271,1e-05,1.27509]
[1778555313457,49.59,81239.97,0.0,0.99271,1e-05,1.27509]
[1778555313561,49.59,81239.97,0.0,0.99271,1e-05,1.27509]
[1778555313756,49.59,81238.03,0.0,0.99269,1e-05,1.27699]
[1778555314739,49.59,81238.03,0.0,0.99269,1e-05,1.27699]
[1778555314814,49.59,81238.03,0.0,0.99269,1e-05,1.27699]
[1778555319730,49.59,81235.84,0.0,0.99268,1e-05,1.27914]
[1778555319812,49.59,81235.84,0.0,0.99268,1e-05,1.27914]
[1778555319831,49.59,81235.87,0.0,0.99268,1e-05,1.27911]
[1778555320603,49.59,81235.87,0.0,0.99268,1e-05,1.27911]
[1778555320810,49.59,81235.87,0.0,0.99268,1e-05,1.27911]
[1778555327668,49.59,81234.53,0.0,0.99267,1e-05,1.28043]
[1778555327809,49.59,81234.53,0.0,0.99267,1e-05,1.28043]
[1778555327854,49.59,81235.19,0.0,0.99268,1e-05,1.27978]
[1778555328687,49.59,81235.19,0.0,0.99268,1e-05,1.27978]
[1778555328812,49.59,81235.19,0.0,0.99268,1e-05,1.27978]
[1778555333896,49.59,81235.45,0.0,0.99268,1e-05,1.27952]
[1778555337491,49.59,81234.56,0.0,0.99267,1e-05,1.2804]
[1778555337559,49.59,81234.56,0.0,0.99267,1e-05,1.2804]
[1778555337913,49.59,81234.56,0.0,0.99267,1e-05,1.2804]
[1778555338063,49.59,81234.56,0.0,0.99267,1e-05,1.2804]
[1778555338014,49.59,81234.56,0.0,0.99267,1e-05,1.2804]
[1778555343416,49.59,81234.77,0.0,0.99267,1e-05,1.28019]
[1778555343558,49.59,81234.77,0.0,0.99267,1e-05,1.28019]
[1778555343966,49.59,81235.2,0.0,0.99268,1e-05,1.27977]
[1778555349694,49.59,81235.08,0.0,0.99267,1e-05,1.27989]
[1778555349812,49.59,81235.08,0.0,0.99267,1e-05,1.27989]
[1778555357057,49.59,81234.25,0.0,0.99267,1e-05,1.2807]
[1778555359752,49.59,81236.0,0.0,0.99268,1e-05,1.27898]
[1778555359809,49.59,81236.0,0.0,0.99268,1e-05,1.27898]
[1778555360053,49.59,81236.0,0.0,0.99268,1e-05,1.27898]
[1778555360078,49.59,81235.72,0.0,0.99268,1e-05,1.27926]
[1778555360308,49.59,81235.72,0.0,0.99268,1e-05,1.27926]
[1778555366120,49.59,81238.58,0.0,0.9927,1e-05,1.27645]
[1778555367622,49.59,81239.53,0.0,0.9927,1e-05,1.27552]
[1778555367810,49.59,81239.53,0.0,0.9927,1e-05,1.27552]
[1778555367993,49.59,81239.53,0.0,0.9927,1e-05,1.27552]
[1778555368061,49.59,81239.53,0.0,0.9927,1e-05,1.27552]
[1778555368134,49.59,81239.24,0.0,0.9927,1e-05,1.27581]
[1778555371155,49.59,81237.1,0.0,0.9927,1e-05,1.27652]
[1778555376662,49.59,81236.82,0.0,0.99269,1e-05,1.27679]
[1778555376818,49.59,81236.82,0.0,0.99269,1e-05,1.27679]
[1778555377110,49.59,81236.82,0.0,0.99269,1e-05,1.27679]
[1778555376914,49.59,81236.82,0.0,0.99269,1e-05,1.27679]
[1778555377310,49.59,81236.82,0.0,0.99269,1e-05,1.27679]
[1778555385256,49.59,81234.66,0.0,0.99268,1e-05,1.27891]
[1778555386905,49.59,81234.66,0.0,0.99268,1e-05,1.27891]
[1778555387061,49.59,81234.66,0.0,0.99268,1e-05,1.27891]
[1778555387137,49.59,81234.44,0.0,0.99268,1e-05,1.27913]
[1778555387540,49.59,81234.44,0.0,0.99268,1e-05,1.27913]
[1778555387561,49.59,81234.44,0.0,0.99268,1e-05,1.27913]
[1778555394319,49.59,81234.46,0.0,0.99268,1e-05,1.27911]
[1778555399354,49.59,81234.13,0.0,0.99268,1e-05,1.27944]
[1778555401339,49.59,81234.84,0.0,0.99268,1e-05,1.27874]
[1778555401560,49.59,81234.84,0.0,0.99268,1e-05,1.27874]
[1778555401756,49.59,81234.84,0.0,0.99268,1e-05,1.27874]
[1778555401828,49.59,81234.84,0.0,0.99268,1e-05,1.27874]
[1778555401929,49.59,81235.58,0.0,0.99269,1e-05,1.27801]
[1778555407411,49.59,81234.13,0.0,0.99268,1e-05,1.27944]
[1778555408281,49.59,81234.13,0.0,0.99268,1e-05,1.27944]
[1778555408312,49.59,81234.13,0.0,0.99268,1e-05,1.27944]
[1778555413453,49.59,81234.48,0.0,0.99268,1e-05,1.27909]
[1778555416474,49.59,81229.21,0.0,0.99264,1e-05,1.28428]
[1778555417888,49.59,81229.21,0.0,0.99264,1e-05,1.28428]
[1778555418068,49.59,81229.21,0.0,0.99264,1e-05,1.28428]
[1778555418169,49.59,81227.77,0.0,0.99263,1e-05,1.2857]
[1778555418793,49.59,81227.77,0.0,0.99263,1e-05,1.2857]
[1778555418808,49.59,81227.77,0.0,0.99263,1e-05,1.2857]
[1778555419495,49.59,81232.91,0.0,0.99267,1e-05,1.28063]
[1778555424533,49.59,81234.23,0.0,0.99268,1e-05,1.27934]
[1778555430575,49.59,81234.15,0.0,0.99268,1e-05,1.27942]
[1778555433716,49.59,81232.75,0.0,0.99267,1e-05,1.27941]
[1778555433811,49.59,81232.75,0.0,0.99267,1e-05,1.27941]
[1778555433817,49.59,81233.77,0.0,0.99268,1e-05,1.2784]
[1778555434843,49.59,81233.77,0.0,0.99268,1e-05,1.2784]
[1778555435059,49.59,81233.77,0.0,0.99268,1e-05,1.2784]
[1778555439942,49.59,81233.4,0.0,0.99268,1e-05,1.27877]
[1778555440067,49.59,81233.4,0.0,0.99268,1e-05,1.27877]
[1778555446217,49.59,81235.77,0.0,0.99269,1e-05,1.27644]
[1778555446310,49.59,81235.12,0.0,0.99269,1e-05,1.27708]
[1778555446687,49.59,81232.78,0.0,0.99267,1e-05,1.27938]
[1778555447809,49.59,81232.78,0.0,0.99267,1e-05,1.27938]
[1778555448068,49.59,81232.78,0.0,0.99267,1e-05,1.27938]
[1778555454743,49.59,81232.6,0.0,0.99267,1e-05,1.27955]
[1778555458101,49.59,81230.81,0.0,0.99266,1e-05,1.28131]
[1778555458128,49.59,81226.5,0.0,0.99263,1e-05,1.28556]
[1778555458310,49.59,81226.5,0.0,0.99263,1e-05,1.28556]
[1778555458611,49.59,81226.5,0.0,0.99263,1e-05,1.28556]
[1778555458814,49.59,81226.5,0.0,0.99263,1e-05,1.28556]
[1778555458915,49.59,81225.84,0.0,0.99263,1e-05,1.28621]
[1778555461793,49.59,81221.84,0.0,0.9926,1e-05,1.29016]
[1778555463372,49.59,81219.89,0.0,0.99259,1e-05,1.29209]
[1778555463557,49.59,81219.89,0.0,0.99259,1e-05,1.29209]
[1778555464030,49.59,81219.89,0.0,0.99259,1e-05,1.29209]
[1778555464061,49.59,81219.89,0.0,0.99259,1e-05,1.29209]
[1778555464122,49.59,81220.03,0.0,0.99259,1e-05,1.29196]
[1778555469849,49.59,81220.05,0.0,0.99259,1e-05,1.29194]
[1778555474885,49.59,81219.87,0.0,0.99259,1e-05,1.29211]
[1778555482941,49.59,81219.81,0.0,0.99259,1e-05,1.29217]
[1778555487633,49.59,81217.31,0.0,0.99257,1e-05,1.29465]
[1778555487809,49.59,81217.31,0.0,0.99257,1e-05,1.29465]
[1778555487976,49.59,81217.28,0.0,0.99257,1e-05,1.29468]
[1778555488491,49.59,81217.28,0.0,0.99257,1e-05,1.29468]
[1778555488560,49.59,81217.28,0.0,0.99257,1e-05,1.29468]
[1778555496390,49.59,81217.59,0.0,0.99258,1e-05,1.29298]
[1778555496558,49.59,81217.59,0.0,0.99258,1e-05,1.29298]
[1778555497043,49.59,81217.16,0.0,0.99258,1e-05,1.2934]
[1778555497338,49.59,81217.16,0.0,0.99258,1e-05,1.2934]
[1778555497558,49.59,81217.16,0.0,0.99258,1e-05,1.2934]
[1778555504092,49.59,81217.47,0.0,0.99258,1e-05,1.2931]
[1778555509128,49.59,81217.16,0.0,0.99258,1e-05,1.2934]
[1778555512378,49.59,81215.7,0.0,0.99257,1e-05,1.29485]
[1778555512557,49.59,81215.7,0.0,0.99257,1e-05,1.29485]
[1778555513184,49.59,81215.7,0.0,0.99257,1e-05,1.29485]
[1778555513285,49.59,81215.7,0.0,0.99257,1e-05,1.29485]
[1778555513309,49.59,81215.7,0.0,0.99257,1e-05,1.29485]
[1778555520205,49.59,81215.36,0.0,0.99257,1e-05,1.29519]
[1778555521212,49.59,81211.15,0.0,0.99254,1e-05,1.29938]
[1778555521872,49.59,81211.15,0.0,0.99254,1e-05,1.29938]
[1778555522058,49.59,81211.15,0.0,0.99254,1e-05,1.29938]
[1778555522219,49.59,81208.52,0.0,0.99252,1e-05,1.302]
[1778555523609,49.59,81207.71,0.0,0.99252,1e-05,1.30281]
[1778555523808,49.59,81207.71,0.0,0.99252,1e-05,1.30281]
[1778555526247,49.59,81196.66,0.0,0.99245,1e-05,1.31387]
[1778555527254,49.59,81192.57,0.0,0.99242,1e-05,1.31799]
[1778555528261,49.59,81190.07,0.0,0.9924,1e-05,1.32051]
[1778555530270,49.59,81188.25,0.0,0.99239,1e-05,1.32235]
[1778555530275,49.59,81185.98,0.0,0.99237,1e-05,1.32464]
[1778555531283,49.59,81184.93,0.0,0.99237,1e-05,1.3257]
[1778555531436,49.59,81184.93,0.0,0.99237,1e-05,1.3257]
[1778555531558,49.59,81184.93,0.0,0.99237,1e-05,1.3257]
[1778555534304,49.59,81180.77,0.0,0.99234,1e-05,1.32992]
[1778555536355,49.59,81174.24,0.0,0.99229,1e-05,1.33657]
[1778555537439,49.59,81174.24,0.0,0.99229,1e-05,1.33657]
[1778555538055,49.59,81174.24,0.0,0.99229,1e-05,1.33657]
[1778555538093,49.59,81174.47,0.0,0.9923,1e-05,1.33633]
[1778555540224,49.59,81175.25,0.0,0.9923,1e-05,1.33554]
[1778555540304,49.59,81184.3,0.0,0.99236,1e-05,1.32634]
[1778555540358,49.59,81188.12,0.0,0.99239,1e-05,1.32248]
[1778555544662,49.59,81187.2,0.0,0.99238,1e-05,1.32341]
[1778555544810,49.59,81187.2,0.0,0.99238,1e-05,1.32341]
[1778555545136,49.59,81187.2,0.0,0.99238,1e-05,1.32341]
[1778555545310,49.59,81187.2,0.0,0.99238,1e-05,1.32341]
[1778555545237,49.59,81188.74,0.0,0.99239,1e-05,1.32185]
[1778555546400,49.59,81190.99,0.0,0.99241,1e-05,1.31958]
[1778555552442,49.59,81192.24,0.0,0.99242,1e-05,1.3169]
[1778555557478,49.59,81191.95,0.0,0.99242,1e-05,1.3172]
[1778555561100,49.59,81192.79,0.0,0.99243,1e-05,1.31635]
[1778555561308,49.59,81192.79,0.0,0.99243,1e-05,1.31635]
[1778555561201,49.59,81192.09,0.0,0.99242,1e-05,1.31706]
[1778555561850,49.59,81192.09,0.0,0.99242,1e-05,1.31706]
[1778555562064,49.59,81192.09,0.0,0.99242,1e-05,1.31706]
[1778555562121,49.59,81192.06,0.0,0.99242,1e-05,1.31709]
[1778555563520,49.59,81188.75,0.0,0.9924,1e-05,1.32042]
[1778555566369,49.59,81188.94,0.0,0.9924,1e-05,1.32023]
[1778555566559,49.59,81188.94,0.0,0.9924,1e-05,1.32023]
[1778555572583,49.59,81187.66,0.0,0.99239,1e-05,1.32152]
[1778555576817,49.59,81187.37,0.0,0.99239,1e-05,1.32182]
[1778555577066,49.59,81187.37,0.0,0.99239,1e-05,1.32182]
[1778555577167,49.59,81187.49,0.0,0.99239,1e-05,1.3217]
[1778555577587,49.59,81187.49,0.0,0.99239,1e-05,1.3217]
[1778555577813,49.59,81187.49,0.0,0.99239,1e-05,1.3217]
[1778555582172,49.59,81186.29,0.0,0.99238,1e-05,1.32291]
[1778555582314,49.59,81186.29,0.0,0.99238,1e-05,1.32291]
[1778555582274,49.59,81187.48,0.0,0.99239,1e-05,1.32171]
[1778555582653,49.59,81182.66,0.0,0.99236,1e-05,1.32658]
[1778555583426,49.59,81182.66,0.0,0.99236,1e-05,1.32658]
[1778555583562,49.59,81182.66,0.0,0.99236,1e-05,1.32658]
[1778555588695,49.59,81181.38,0.0,0.99235,1e-05,1.32788]
[1778555591010,49.59,81181.1,0.0,0.99235,1e-05,1.32816]
[1778555591058,49.59,81181.1,0.0,0.99235,1e-05,1.32816]
[1778555591160,49.59,81179.34,0.0,0.99234,1e-05,1.32995]
[1778555592208,49.59,81179.34,0.0,0.99234,1e-05,1.32995]
[1778555592314,49.59,81179.34,0.0,0.99234,1e-05,1.32995]
[1778555599772,49.59,81177.7,0.0,0.99233,1e-05,1.33162]
[1778555604808,49.59,81177.24,0.0,0.99232,1e-05,1.33208]
[1778555609983,49.59,81177.34,0.0,0.99232,1e-05,1.33198]
[1778555610060,49.59,81177.34,0.0,0.99232,1e-05,1.33198]
[1778555612310,49.59,81177.63,0.0,0.99233,1e-05,1.33169]
[1778555612865,49.59,81177.58,0.0,0.99233,1e-05,1.33031]
[1778555617902,49.59,81176.83,0.0,0.99233,1e-05,1.33107]
[1778555624951,49.59,81174.77,0.0,0.99231,1e-05,1.33317]
[1778555625889,49.59,81174.77,0.0,0.99231,1e-05,1.33317]
[1778555626060,49.59,81174.77,0.0,0.99231,1e-05,1.33317]
[1778555632005,49.59,81177.7,0.0,0.99233,1e-05,1.33019]
[1778555634714,49.59,81177.32,0.0,0.99233,1e-05,1.33058]
[1778555634811,49.59,81177.32,0.0,0.99233,1e-05,1.33058]
[1778555635024,49.59,81177.7,0.0,0.99233,1e-05,1.33019]
[1778555636412,49.59,81177.7,0.0,0.99233,1e-05,1.33019]
[1778555636557,49.59,81178.02,0.0,0.99234,1e-05,1.32987]
[1778555641066,49.59,81183.1,0.0,0.99237,1e-05,1.32471]
[1778555642306,49.59,81183.1,0.0,0.99237,1e-05,1.32471]
[1778555642559,49.59,81184.74,0.0,0.99238,1e-05,1.32306]
[1778555643820,49.59,81184.07,0.0,0.99238,1e-05,1.32373]
[1778555644059,49.59,81184.07,0.0,0.99238,1e-05,1.32373]
[1778555644087,49.59,81184.54,0.0,0.99238,1e-05,1.32326]
[1778555645094,49.59,81192.2,0.0,0.99243,1e-05,1.31553]
[1778555645878,49.59,81192.2,0.0,0.99243,1e-05,1.31553]
[1778555646059,49.59,81192.2,0.0,0.99243,1e-05,1.31553]
[1778555646101,49.59,81197.82,0.0,0.99247,1e-05,1.30988]
[1778555652146,49.59,81197.36,0.0,0.99247,1e-05,1.31035]
[1778555654451,49.59,81198.66,0.0,0.99247,1e-05,1.30904]
[1778555654558,49.59,81198.66,0.0,0.99247,1e-05,1.30904]
[1778555656159,49.59,81198.21,0.0,0.99247,1e-05,1.30949]
[1778555656309,49.59,81198.21,0.0,0.99247,1e-05,1.30949]
[1778555656392,49.59,81197.95,0.0,0.99247,1e-05,1.30975]
[1778555663223,49.59,81198.82,0.0,0.99248,1e-05,1.30888]
[1778555668258,49.59,81198.52,0.0,0.99247,1e-05,1.30918]
[1778555673295,49.59,81198.99,0.0,0.99248,1e-05,1.3073]
[1778555674656,49.59,81200.37,0.0,0.99249,1e-05,1.30592]
[1778555674808,49.59,81200.37,0.0,0.99249,1e-05,1.30592]
[1778555680346,49.59,81200.97,0.0,0.9925,1e-05,1.30532]
[1778555685381,49.59,81200.94,0.0,0.9925,1e-05,1.30535]
[1778555691431,49.59,81201.74,0.0,0.9925,1e-05,1.30455]
[1778555698480,49.59,81201.39,0.0,0.9925,1e-05,1.3049]
[1778555701116,49.59,81201.39,0.0,0.9925,1e-05,1.3049]
[1778555701307,49.59,81201.39,0.0,0.9925,1e-05,1.3049]
[1778555702480,49.59,81201.91,0.0,0.9925,1e-05,1.30438]
[1778555702572,49.59,81201.56,0.0,0.9925,1e-05,1.30473]
[1778555702631,49.59,81200.75,0.0,0.9925,1e-05,1.30554]
[1778555703515,49.59,81193.67,0.0,0.99245,1e-05,1.31264]
[1778555705172,49.59,81193.67,0.0,0.99245,1e-05,1.31264]
[1778555705310,49.59,81193.67,0.0,0.99245,1e-05,1.31264]
[1778555706536,49.59,81199.69,0.0,0.99249,1e-05,1.3066]
[1778555707561,49.59,81199.69,0.0,0.99249,1e-05,1.3066]
[1778555707812,49.59,81199.69,0.0,0.99249,1e-05,1.3066]
[1778555707909,49.59,81200.93,0.0,0.9925,1e-05,1.30536]
[1778555713585,49.59,81202.35,0.0,0.99251,1e-05,1.30394]
[1778555718756,49.59,81202.98,0.0,0.99251,1e-05,1.30331]
[1778555718808,49.59,81202.98,0.0,0.99251,1e-05,1.30331]
[1778555724662,49.59,81201.96,0.0,0.9925,1e-05,1.30433]
[1778555729697,49.59,81201.46,0.0,0.9925,1e-05,1.30483]
[1778555730909,49.59,81201.46,0.0,0.9925,1e-05,1.30483]
[1778555731060,49.59,81201.46,0.0,0.9925,1e-05,1.30483]
[1778555733331,49.59,81199.25,0.0,0.99249,1e-05,1.30564]
[1778555733409,49.59,81199.23,0.0,0.99249,1e-05,1.30566]
[1778555733558,49.59,81199.23,0.0,0.99249,1e-05,1.30566]
[1778555738762,49.59,81200.52,0.0,0.9925,1e-05,1.30437]
[1778555740719,49.59,81200.52,0.0,0.9925,1e-05,1.30437]
[1778555740807,49.59,81200.52,0.0,0.9925,1e-05,1.30437]
[1778555746102,49.59,81195.67,0.0,0.99247,1e-05,1.30922]
[1778555746307,49.59,81195.67,0.0,0.99247,1e-05,1.30922]
[1778555746407,49.59,81194.97,0.0,0.99247,1e-05,1.30992]
[1778555747139,49.59,81194.97,0.0,0.99247,1e-05,1.30992]
[1778555747306,49.59,81194.97,0.0,0.99247,1e-05,1.30992]
[1778555753789,49.59,81194.6,0.0,0.99246,1e-05,1.31029]
[1778555754875,49.59,81190.18,0.0,0.99243,1e-05,1.31473]
[1778555755979,49.59,81190.18,0.0,0.99243,1e-05,1.31473]
[1778555756059,49.59,81190.18,0.0,0.99243,1e-05,1.31473]
[1778555756147,49.59,81190.22,0.0,0.99243,1e-05,1.31469]
[1778555763938,49.59,81189.57,0.0,0.99243,1e-05,1.31535]
[1778555769980,49.59,81191.1,0.0,0.99244,1e-05,1.31381]
[1778555776022,49.59,81193.71,0.0,0.99246,1e-05,1.31119]
[1778555781065,49.59,81199.19,0.0,0.99249,1e-05,1.3057]
[1778555782072,49.59,81203.15,0.0,0.99252,1e-05,1.30174]
[1778555785093,49.59,81204.65,0.0,0.99253,1e-05,1.30024]
[1778555790128,49.59,81207.02,0.0,0.99255,1e-05,1.29788]
[1778555795164,49.59,81210.37,0.0,0.99258,1e-05,1.29315]
[1778555800198,49.59,81209.83,0.0,0.99257,1e-05,1.29369]
[1778555805233,49.59,81208.38,0.0,0.99256,1e-05,1.29513]
[1778555808254,49.59,81205.0,0.0,0.99254,1e-05,1.29849]
[1778555813290,49.59,81206.88,0.0,0.99255,1e-05,1.29662]
[1778555818325,49.59,81209.65,0.0,0.99257,1e-05,1.29387]
[1778555823361,49.59,81210.08,0.0,0.99257,1e-05,1.29344]
[1778555828395,49.59,81213.09,0.0,0.99259,1e-05,1.29046]
[1778555834437,49.59,81212.95,0.0,0.99259,1e-05,1.2906]
[1778555839472,49.59,81210.8,0.0,0.99258,1e-05,1.29273]
[1778555841486,49.59,81214.62,0.0,0.9926,1e-05,1.28894]
[1778555846522,49.59,81213.85,0.0,0.9926,1e-05,1.2897]
[1778555851558,49.59,81214.45,0.0,0.99261,1e-05,1.28772]
[1778555858606,49.59,81214.12,0.0,0.99261,1e-05,1.28804]
[1778555865655,49.59,81212.48,0.0,0.9926,1e-05,1.28966]
[1778555870690,49.59,81210.95,0.0,0.99259,1e-05,1.29118]
[1778555878746,49.59,81210.92,0.0,0.99259,1e-05,1.29121]
[1778555884310,49.59,81210.58,0.0,0.99258,1e-05,1.29155]
[1778555884411,49.59,81216.06,0.0,0.99262,1e-05,1.28612]
[1778555885874,49.59,81213.76,0.0,0.99261,1e-05,1.2884]
[1778555891837,49.59,81212.76,0.0,0.9926,1e-05,1.28939]
[1778555897879,49.59,81212.26,0.0,0.9926,1e-05,1.28988]
[1778555901907,49.59,81217.67,0.0,0.99263,1e-05,1.28453]
[1778555903846,49.59,81218.86,0.0,0.99264,1e-05,1.28336]
[1778555904059,49.59,81218.86,0.0,0.99264,1e-05,1.28336]
[1778555904119,49.59,81218.74,0.0,0.99264,1e-05,1.28348]
[1778555909963,49.59,81218.62,0.0,0.99264,1e-05,1.2836]
[1778555914999,49.59,81218.47,0.0,0.99264,1e-05,1.28235]
[1778555920034,49.59,81218.0,0.0,0.99264,1e-05,1.28282]
[1778555925069,49.59,81218.7,0.0,0.99265,1e-05,1.28213]
[1778555930104,49.59,81218.38,0.0,0.99264,1e-05,1.28244]
[1778555932118,49.59,81213.14,0.0,0.99261,1e-05,1.28762]
[1778555933537,49.59,81206.47,0.0,0.99256,1e-05,1.29423]
[1778555936148,49.59,81200.54,0.0,0.99253,1e-05,1.30013]
[1778555937153,49.59,81197.16,0.0,0.9925,1e-05,1.3035]
[1778555938413,49.59,81197.16,0.0,0.9925,1e-05,1.3035]
[1778555938558,49.59,81197.16,0.0,0.9925,1e-05,1.3035]
[1778555938591,49.59,81196.52,0.0,0.9925,1e-05,1.30414]
[1778555944084,49.59,81196.67,0.0,0.9925,1e-05,1.30399]
[1778555946312,49.59,81196.27,0.0,0.9925,1e-05,1.30439]
[1778555952260,49.59,81197.27,0.0,0.9925,1e-05,1.30339]
[1778555954853,49.59,81199.73,0.0,0.99252,1e-05,1.30094]
[1778555955061,49.59,81199.73,0.0,0.99252,1e-05,1.30094]
[1778555955621,49.59,81199.73,0.0,0.99252,1e-05,1.30094]
[1778555955722,49.59,81200.45,0.0,0.99253,1e-05,1.30022]
[1778555955808,49.59,81200.45,0.0,0.99253,1e-05,1.30022]
[1778555961323,49.59,81199.67,0.0,0.99252,1e-05,1.301]
[1778555963641,49.59,81202.2,0.0,0.99254,1e-05,1.29847]
[1778555963742,49.59,81204.26,0.0,0.99255,1e-05,1.29642]
[1778555963811,49.59,81204.26,0.0,0.99255,1e-05,1.29642]
[1778555964059,49.59,81204.26,0.0,0.99255,1e-05,1.29642]
[1778555964310,49.59,81204.26,0.0,0.99255,1e-05,1.29642]
[1778555969618,49.59,81204.35,0.0,0.99255,1e-05,1.29633]
[1778555969719,49.59,81203.56,0.0,0.99255,1e-05,1.29712]
[1778555969810,49.59,81203.56,0.0,0.99255,1e-05,1.29712]
[1778555969932,49.59,81203.56,0.0,0.99255,1e-05,1.29712]
[1778555970059,49.59,81203.56,0.0,0.99255,1e-05,1.29712]
[1778555981464,49.59,81205.4,0.0,0.99257,1e-05,1.29389]
[1778555992541,49.59,81204.57,0.0,0.99256,1e-05,1.29471]
[1778555994016,49.59,81202.84,0.0,0.99255,1e-05,1.29644]
[1778555994058,49.59,81202.84,0.0,0.99255,1e-05,1.29644]
[1778555994555,49.59,81202.57,0.0,0.99255,1e-05,1.2967]
[1778555994831,49.59,81202.57,0.0,0.99255,1e-05,1.2967]
[1778555995059,49.59,81202.57,0.0,0.99255,1e-05,1.2967]
[1778556000597,49.59,81199.8,0.0,0.99253,1e-05,1.29946]
[1778556001511,49.59,81199.8,0.0,0.99253,1e-05,1.29946]
[1778556001559,49.59,81199.8,0.0,0.99253,1e-05,1.29946]
[1778556001604,49.59,81199.18,0.0,0.99252,1e-05,1.30008]
[1778556002029,49.59,81199.18,0.0,0.99252,1e-05,1.30008]
[1778556002065,49.59,81199.18,0.0,0.99252,1e-05,1.30008]
[1778556010350,49.59,81198.92,0.0,0.99252,1e-05,1.30034]
[1778556010561,49.59,81198.92,0.0,0.99252,1e-05,1.30034]
[1778556010670,49.59,81198.74,0.0,0.99252,1e-05,1.30052]
[1778556011280,49.59,81198.74,0.0,0.99252,1e-05,1.30052]
[1778556011310,49.59,81198.74,0.0,0.99252,1e-05,1.30052]
[1778556016712,49.59,81197.75,0.0,0.99252,1e-05,1.30151]
[1778556021747,49.59,81197.72,0.0,0.99252,1e-05,1.30154]
[1778556023859,49.59,81197.61,0.0,0.99251,1e-05,1.30165]
[1778556024059,49.59,81197.61,0.0,0.99251,1e-05,1.30165]
[1778556024768,49.59,81196.98,0.0,0.99251,1e-05,1.30228]
[1778556025384,49.59,81196.98,0.0,0.99251,1e-05,1.30228]
[1778556025559,49.59,81196.98,0.0,0.99251,1e-05,1.30228]
[1778556027789,49.59,81193.04,0.0,0.99248,1e-05,1.30622]
[1778556028701,49.59,81193.04,0.0,0.99248,1e-05,1.30622]
[1778556028810,49.59,81193.04,0.0,0.99248,1e-05,1.30622]
[1778556028796,49.59,81190.38,0.0,0.99247,1e-05,1.30888]
[1778556029803,49.59,81190.41,0.0,0.99247,1e-05,1.30885]
[1778556030357,49.59,81190.41,0.0,0.99247,1e-05,1.30885]
[1778556030561,49.59,81190.41,0.0,0.99247,1e-05,1.30885]
[1778556036852,49.59,81189.82,0.0,0.99247,1e-05,1.30803]
[1778556040469,49.59,81189.53,0.0,0.99247,1e-05,1.30832]
[1778556040566,49.59,81189.53,0.0,0.99247,1e-05,1.30832]
[1778556040570,49.59,81189.26,0.0,0.99247,1e-05,1.30859]
[1778556040927,49.59,81189.26,0.0,0.99247,1e-05,1.30859]
[1778556041060,49.59,81189.26,0.0,0.99247,1e-05,1.30859]
[1778556046923,49.59,81189.51,0.0,0.99247,1e-05,1.30834]
[1778556051589,49.59,81189.44,0.0,0.99247,1e-05,1.30841]
[1778556051807,49.59,81189.44,0.0,0.99247,1e-05,1.30841]
[1778556051849,49.59,81189.58,0.0,0.99247,1e-05,1.30827]
[1778556052108,49.59,81189.58,0.0,0.99247,1e-05,1.30827]
[1778556052309,49.59,81189.58,0.0,0.99247,1e-05,1.30827]
[1778556058000,49.59,81189.16,0.0,0.99247,1e-05,1.30869]
[1778556063037,49.59,81189.37,0.0,0.99247,1e-05,1.30848]
[1778556068072,49.59,81191.57,0.0,0.99248,1e-05,1.30628]
[1778556070031,49.59,81191.43,0.0,0.99248,1e-05,1.30642]
[1778556070060,49.59,81191.43,0.0,0.99248,1e-05,1.30642]
[1778556070678,49.59,81191.43,0.0,0.99248,1e-05,1.30642]
[1778556070810,49.59,81191.43,0.0,0.99248,1e-05,1.30642]
[1778556070780,49.59,81191.29,0.0,0.99248,1e-05,1.30656]
[1778556076128,49.59,81191.32,0.0,0.99248,1e-05,1.30653]
[1778556082170,49.59,81196.33,0.0,0.99251,1e-05,1.30152]
[1778556083752,49.59,81196.33,0.0,0.99251,1e-05,1.30152]
[1778556083813,49.59,81196.33,0.0,0.99251,1e-05,1.30152]
[1778556083853,49.59,81202.19,0.0,0.99255,1e-05,1.29568]
[1778556084357,49.59,81202.19,0.0,0.99255,1e-05,1.29568]
[1778556084558,49.59,81202.19,0.0,0.99255,1e-05,1.29568]
[1778556090226,49.59,81202.43,0.0,0.99255,1e-05,1.29544]
[1778556091234,49.59,81200.11,0.0,0.99255,1e-05,1.29635]
[1778556092840,49.59,81200.11,0.0,0.99255,1e-05,1.29635]
[1778556092241,49.59,81195.44,0.0,0.99252,1e-05,1.301]
[1778556093061,49.59,81195.44,0.0,0.99252,1e-05,1.301]
[1778556093580,49.59,81195.44,0.0,0.99252,1e-05,1.301]
[1778556093809,49.59,81195.44,0.0,0.99252,1e-05,1.301]
[1778556093681,49.59,81195.58,0.0,0.99252,1e-05,1.30086]
[1778556094255,49.59,81200.02,0.0,0.99255,1e-05,1.29644]
[1778556099534,49.59,81200.2,0.0,0.99255,1e-05,1.29626]
[1778556099557,49.59,81200.2,0.0,0.99255,1e-05,1.29626]
[1778556099736,49.59,81198.47,0.0,0.99254,1e-05,1.29798]
[1778556100237,49.59,81198.47,0.0,0.99254,1e-05,1.29798]
[1778556100311,49.59,81198.47,0.0,0.99254,1e-05,1.29798]
[1778556104595,49.59,81196.36,0.0,0.99252,1e-05,1.30008]
[1778556104810,49.59,81196.36,0.0,0.99252,1e-05,1.30008]
[1778556104911,49.59,81195.22,0.0,0.99251,1e-05,1.30122]
[1778556105089,49.59,81195.22,0.0,0.99251,1e-05,1.30122]
[1778556105307,49.59,81195.22,0.0,0.99251,1e-05,1.30122]
[1778556110367,49.59,81192.76,0.0,0.9925,1e-05,1.30368]
[1778556115402,49.59,81193.06,0.0,0.9925,1e-05,1.30338]
[1778556120766,49.59,81192.82,0.0,0.9925,1e-05,1.30362]
[1778556120809,49.59,81192.82,0.0,0.9925,1e-05,1.30362]
[1778556120867,49.59,81192.51,0.0,0.9925,1e-05,1.30393]
[1778556121482,49.59,81192.51,0.0,0.9925,1e-05,1.30393]
[1778556121561,49.59,81192.51,0.0,0.9925,1e-05,1.30393]
[1778556127486,49.59,81191.67,0.0,0.99249,1e-05,1.30477]
[1778556132521,49.59,81189.5,0.0,0.99248,1e-05,1.30694]
[1778556133339,49.59,81189.5,0.0,0.99248,1e-05,1.30694]
[1778556133558,49.59,81189.5,0.0,0.99248,1e-05,1.30694]
[1778556133590,49.59,81186.18,0.0,0.99245,1e-05,1.31027]
[1778556134433,49.59,81186.18,0.0,0.99245,1e-05,1.31027]
[1778556134559,49.59,81186.18,0.0,0.99245,1e-05,1.31027]
[1778556140686,49.59,81185.91,0.0,0.99245,1e-05,1.31054]
[1778556140812,49.59,81185.91,0.0,0.99245,1e-05,1.31054]
[1778556141182,49.59,81185.17,0.0,0.99245,1e-05,1.31129]
[1778556141308,49.59,81185.17,0.0,0.99245,1e-05,1.31129]
[1778556141585,49.59,81182.59,0.0,0.99243,1e-05,1.31388]
[1778556146620,49.59,81183.47,0.0,0.99244,1e-05,1.313]
[1778556148058,49.59,81183.47,0.0,0.99244,1e-05,1.313]
[1778556148310,49.59,81183.47,0.0,0.99244,1e-05,1.313]
[1778556153669,49.59,81181.82,0.0,0.99243,1e-05,1.31324]
[1778556157301,49.59,81181.72,0.0,0.99243,1e-05,1.31334]
[1778556157307,49.59,81181.72,0.0,0.99243,1e-05,1.31334]
[1778556157697,49.59,81179.7,0.0,0.99242,1e-05,1.31537]
[1778556158197,49.59,81179.7,0.0,0.99242,1e-05,1.31537]
[1778556158205,49.59,81179.7,0.0,0.99242,1e-05,1.31537]
[1778556163739,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556164738,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556164809,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556164834,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556165221,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556165310,49.59,81177.14,0.0,0.9924,1e-05,1.31796]
[1778556171795,49.59,81176.14,0.0,0.99239,1e-05,1.31897]
[1778556173339,49.59,81176.14,0.0,0.99239,1e-05,1.31897]
[1778556173561,49.59,81176.14,0.0,0.99239,1e-05,1.31897]
[1778556173809,49.59,81177.61,0.0,0.9924,1e-05,1.31748]
[1778556174636,49.59,81177.61,0.0,0.9924,1e-05,1.31748]
[1778556174813,49.59,81177.61,0.0,0.9924,1e-05,1.31748]
[1778556179851,49.59,81177.62,0.0,0.9924,1e-05,1.31747]
[1778556184886,49.59,81178.14,0.0,0.99241,1e-05,1.31695]
[1778556185460,49.59,81178.14,0.0,0.99241,1e-05,1.31695]
[1778556185558,49.59,81178.14,0.0,0.99241,1e-05,1.31695]
[1778556185893,49.59,81182.65,0.0,0.99244,1e-05,1.3124]
[1778556186480,49.59,81182.65,0.0,0.99244,1e-05,1.3124]
[1778556186559,49.59,81182.65,0.0,0.99244,1e-05,1.3124]
[1778556191935,49.59,81180.98,0.0,0.99243,1e-05,1.31409]
[1778556193596,49.59,81182.47,0.0,0.99244,1e-05,1.31259]
[1778556193808,49.59,81182.47,0.0,0.99244,1e-05,1.31259]
[1778556193949,49.59,81179.61,0.0,0.99242,1e-05,1.31547]
[1778556194153,49.59,81179.61,0.0,0.99242,1e-05,1.31547]
[1778556194314,49.59,81179.61,0.0,0.99242,1e-05,1.31547]
[1778556194956,49.59,81176.16,0.0,0.99239,1e-05,1.31895]
[1778556199991,49.59,81174.93,0.0,0.99239,1e-05,1.32019]
[1778556200396,49.59,81174.93,0.0,0.99239,1e-05,1.32019]
[1778556200559,49.59,81174.93,0.0,0.99239,1e-05,1.32019]
[1778556200971,49.59,81174.93,0.0,0.99239,1e-05,1.32019]
[1778556200998,49.59,81174.6,0.0,0.99238,1e-05,1.32052]
[1778556201058,49.59,81174.6,0.0,0.99238,1e-05,1.32052]
[1778556202005,49.59,81174.44,0.0,0.99238,1e-05,1.32068]
[1778556204019,49.59,81172.57,0.0,0.99237,1e-05,1.32258]
[1778556210061,49.59,81172.14,0.0,0.99237,1e-05,1.32301]
[1778556214700,49.59,81172.33,0.0,0.99238,1e-05,1.3214]
[1778556214815,49.59,81172.33,0.0,0.99238,1e-05,1.3214]
[1778556215096,49.59,81170.3,0.0,0.99236,1e-05,1.32345]
[1778556216103,49.59,81166.15,0.0,0.99234,1e-05,1.32766]
[1778556218768,49.59,81166.04,0.0,0.99233,1e-05,1.32777]
[1778556218808,49.59,81166.04,0.0,0.99233,1e-05,1.32777]
[1778556218898,49.59,81165.68,0.0,0.99233,1e-05,1.32814]
[1778556219124,49.59,81160.63,0.0,0.9923,1e-05,1.33328]
[1778556220131,49.59,81154.89,0.0,0.99226,1e-05,1.33914]
[1778556221339,49.59,81154.89,0.0,0.99226,1e-05,1.33914]
[1778556221565,49.59,81154.89,0.0,0.99226,1e-05,1.33914]
[1778556221663,49.59,81152.94,0.0,0.99225,1e-05,1.34113]
[1778556225166,49.59,81154.67,0.0,0.99226,1e-05,1.33936]
[1778556227108,49.59,81154.79,0.0,0.99226,1e-05,1.33924]
[1778556227309,49.59,81154.79,0.0,0.99226,1e-05,1.33924]
[1778556227418,49.59,81154.79,0.0,0.99226,1e-05,1.33924]
[1778556227556,49.59,81154.79,0.0,0.99226,1e-05,1.33924]
[1778556227634,49.59,81154.0,0.0,0.99225,1e-05,1.34005]
[1778556229194,49.59,81152.24,0.0,0.99224,1e-05,1.34185]
[1778556234123,49.59,81151.78,0.0,0.99224,1e-05,1.34232]
[1778556234313,49.59,81151.78,0.0,0.99224,1e-05,1.34232]
[1778556234325,49.59,81150.21,0.0,0.99223,1e-05,1.34393]
[1778556240271,49.59,81150.09,0.0,0.99223,1e-05,1.34405]
[1778556245355,49.59,81150.5,0.0,0.99223,1e-05,1.34363]
[1778556245996,49.59,81150.5,0.0,0.99223,1e-05,1.34363]
[1778556246067,49.59,81151.54,0.0,0.99224,1e-05,1.34257]
[1778556247320,49.59,81149.97,0.0,0.99223,1e-05,1.34418]
[1778556248308,49.59,81149.97,0.0,0.99223,1e-05,1.34418]
[1778556248327,49.59,81150.03,0.0,0.99223,1e-05,1.34412]
[1778556252683,49.59,81152.76,0.0,0.99224,1e-05,1.34132]
[1778556252809,49.59,81152.76,0.0,0.99224,1e-05,1.34132]
[1778556259049,49.59,81153.61,0.0,0.99225,1e-05,1.34045]
[1778556259064,49.59,81153.61,0.0,0.99225,1e-05,1.34045]
[1778556260763,49.59,81157.52,0.0,0.99228,1e-05,1.33645]
[1778556260811,49.59,81157.52,0.0,0.99228,1e-05,1.33645]
[1778556260973,49.59,81157.52,0.0,0.99228,1e-05,1.33645]
[1778556261062,49.59,81157.52,0.0,0.99228,1e-05,1.33645]
[1778556260864,49.59,81160.86,0.0,0.9923,1e-05,1.33304]
[1778556266274,49.59,81159.67,0.0,0.99229,1e-05,1.33425]
[1778556266315,49.59,81159.67,0.0,0.99229,1e-05,1.33425]
[1778556267736,49.59,81161.46,0.0,0.9923,1e-05,1.33243]
[1778556267808,49.59,81161.46,0.0,0.9923,1e-05,1.33243]
[1778556267909,49.59,81162.7,0.0,0.99231,1e-05,1.33117]
[1778556270487,49.59,81167.01,0.0,0.99234,1e-05,1.32679]
[1778556271420,49.59,81167.01,0.0,0.99234,1e-05,1.32679]
[1778556271562,49.59,81167.01,0.0,0.99234,1e-05,1.32679]
[1778556273508,49.59,81173.99,0.0,0.9924,1e-05,1.3183]
[1778556274758,49.59,81173.99,0.0,0.9924,1e-05,1.3183]
[1778556274809,49.59,81173.99,0.0,0.9924,1e-05,1.3183]
[1778556274860,49.59,81175.64,0.0,0.99241,1e-05,1.31663]
[1778556280557,49.59,81176.5,0.0,0.99241,1e-05,1.31576]
[1778556285759,49.59,81177.45,0.0,0.99242,1e-05,1.31481]
[1778556285810,49.59,81177.45,0.0,0.99242,1e-05,1.31481]
[1778556291453,49.59,81177.39,0.0,0.99242,1e-05,1.31487]
[1778556291561,49.59,81177.39,0.0,0.99242,1e-05,1.31487]
[1778556293508,49.59,81177.35,0.0,0.99242,1e-05,1.31491]
[1778556293559,49.59,81177.35,0.0,0.99242,1e-05,1.31491]
[1778556293652,49.59,81175.75,0.0,0.99241,1e-05,1.31652]
[1778556298688,49.59,81174.48,0.0,0.9924,1e-05,1.3178]
[1778556303722,49.59,81174.01,0.0,0.9924,1e-05,1.31828]
[1778556304874,49.59,81174.01,0.0,0.9924,1e-05,1.31828]
[1778556305060,49.59,81174.01,0.0,0.9924,1e-05,1.31828]
[1778556310771,49.59,81174.32,0.0,0.9924,1e-05,1.31796]
[1778556315806,49.59,81173.71,0.0,0.99239,1e-05,1.31858]
[1778556320842,49.59,81173.54,0.0,0.99239,1e-05,1.31875]
[1778556325876,49.59,81173.81,0.0,0.99239,1e-05,1.31848]
[1778556330911,49.59,81173.63,0.0,0.99239,1e-05,1.31866]
[1778556336954,49.59,81173.41,0.0,0.9924,1e-05,1.31746]
[1778556341989,49.59,81173.34,0.0,0.9924,1e-05,1.31753]
[1778556347025,49.59,81173.48,0.0,0.9924,1e-05,1.31739]
[1778556352061,49.59,81173.34,0.0,0.9924,1e-05,1.31753]
[1778556357096,49.59,81173.56,0.0,0.9924,1e-05,1.31731]
[1778556362131,49.59,81173.45,0.0,0.9924,1e-05,1.31742]
[1778556364203,49.59,81173.48,0.0,0.9924,1e-05,1.31739]
[1778556364317,49.59,81173.48,0.0,0.9924,1e-05,1.31739]
[1778556366013,49.59,81173.52,0.0,0.9924,1e-05,1.31735]
[1778556366059,49.59,81173.52,0.0,0.9924,1e-05,1.31735]
[1778556366068,49.59,81173.52,0.0,0.9924,1e-05,1.31735]
[1778556371194,49.59,81175.31,0.0,0.99241,1e-05,1.31554]
[1778556376229,49.59,81175.23,0.0,0.99241,1e-05,1.31563]
[1778556378350,49.59,81174.83,0.0,0.99241,1e-05,1.31603]
[1778556378560,49.59,81174.83,0.0,0.99241,1e-05,1.31603]
[1778556384285,49.59,81173.15,0.0,0.9924,1e-05,1.31772]
[1778556389320,49.59,81172.8,0.0,0.9924,1e-05,1.31808]
[1778556394355,49.59,81173.6,0.0,0.99241,1e-05,1.31585]
[1778556397443,49.59,81173.52,0.0,0.99241,1e-05,1.31593]
[1778556397558,49.59,81173.52,0.0,0.99241,1e-05,1.31593]
[1778556399409,49.59,81174.45,0.0,0.99242,1e-05,1.31499]
[1778556399565,49.59,81174.45,0.0,0.99242,1e-05,1.31499]
[1778556399666,49.59,81173.49,0.0,0.99241,1e-05,1.31596]
[1778556405440,49.59,81173.3,0.0,0.99241,1e-05,1.31615]
[1778556410475,49.59,81173.8,0.0,0.99241,1e-05,1.31565]
[1778556411358,49.59,81173.8,0.0,0.99241,1e-05,1.31565]
[1778556411558,49.59,81173.8,0.0,0.99241,1e-05,1.31565]
[1778556417524,49.59,81173.13,0.0,0.99241,1e-05,1.31632]
[1778556422559,49.59,81173.15,0.0,0.99241,1e-05,1.3163]
[1778556427594,49.59,81173.65,0.0,0.99241,1e-05,1.3158]
[1778556431116,49.59,81173.47,0.0,0.99241,1e-05,1.31598]
[1778556431309,49.59,81173.58,0.0,0.99241,1e-05,1.31587]
[1778556433226,49.59,81172.5,0.0,0.9924,1e-05,1.31696]
[1778556433311,49.59,81171.13,0.0,0.99239,1e-05,1.31834]
[1778556433636,49.59,81170.76,0.0,0.99239,1e-05,1.31872]
[1778556437524,49.59,81167.82,0.0,0.99237,1e-05,1.32169]
[1778556437558,49.59,81167.82,0.0,0.99237,1e-05,1.32169]
[1778556437664,49.59,81163.53,0.0,0.99234,1e-05,1.32604]
[1778556438671,49.59,81159.75,0.0,0.99232,1e-05,1.32988]
[1778556443706,49.59,81156.76,0.0,0.9923,1e-05,1.33292]
[1778556445532,49.59,81156.12,0.0,0.99229,1e-05,1.33358]
[1778556445563,49.59,81156.12,0.0,0.99229,1e-05,1.33358]
[1778556445721,49.59,81154.21,0.0,0.99228,1e-05,1.33553]
[1778556450969,49.59,81152.06,0.0,0.99226,1e-05,1.33772]
[1778556452310,49.59,81151.24,0.0,0.99227,1e-05,1.33713]
[1778556455536,49.59,81149.42,0.0,0.99225,1e-05,1.33899]
[1778556455559,49.59,81149.42,0.0,0.99225,1e-05,1.33899]
[1778556455790,49.59,81147.66,0.0,0.99224,1e-05,1.34079]
[1778556457216,49.59,81147.66,0.0,0.99224,1e-05,1.34079]
[1778556457310,49.59,81147.36,0.0,0.99224,1e-05,1.3411]
[1778556461832,49.59,81143.34,0.0,0.99221,1e-05,1.34522]
[1778556462839,49.59,81138.39,0.0,0.99218,1e-05,1.35032]
[1778556463846,49.59,81132.63,0.0,0.99214,1e-05,1.35627]
[1778556465922,49.59,81133.07,0.0,0.99214,1e-05,1.35581]
[1778556466059,49.59,81133.07,0.0,0.99214,1e-05,1.35581]
[1778556466161,49.59,81132.95,0.0,0.99214,1e-05,1.35593]
[1778556466331,49.59,81132.95,0.0,0.99214,1e-05,1.35593]
[1778556466558,49.59,81132.95,0.0,0.99214,1e-05,1.35593]
[1778556470895,49.59,81138.04,0.0,0.99218,1e-05,1.35068]
[1778556471988,49.59,81138.04,0.0,0.99218,1e-05,1.35068]
[1778556472062,49.59,81138.04,0.0,0.99218,1e-05,1.35068]
[1778556472089,49.59,81140.55,0.0,0.99219,1e-05,1.34809]
[1778556472864,49.59,81140.55,0.0,0.99219,1e-05,1.34809]
[1778556473061,49.59,81140.55,0.0,0.99219,1e-05,1.34809]
[1778556475931,49.59,81146.35,0.0,0.99223,1e-05,1.34213]
[1778556479062,49.59,81146.76,0.0,0.99224,1e-05,1.34171]
[1778556479163,49.59,81146.28,0.0,0.99223,1e-05,1.3422]
[1778556479310,49.59,81146.28,0.0,0.99223,1e-05,1.3422]
[1778556479385,49.59,81146.28,0.0,0.99223,1e-05,1.3422]
[1778556479558,49.59,81146.28,0.0,0.99223,1e-05,1.3422]
[1778556484994,49.59,81147.82,0.0,0.99224,1e-05,1.34063]
[1778556486904,49.59,81147.84,0.0,0.99224,1e-05,1.34061]
[1778556487061,49.59,81147.84,0.0,0.99224,1e-05,1.34061]
[1778556487160,49.59,81147.14,0.0,0.99224,1e-05,1.34132]
[1778556487320,49.59,81147.14,0.0,0.99224,1e-05,1.34132]
[1778556487558,49.59,81147.14,0.0,0.99224,1e-05,1.34132]
[1778556493050,49.59,81148.79,0.0,0.99225,1e-05,1.33963]
[1778556498085,49.59,81147.58,0.0,0.99224,1e-05,1.34087]
[1778556499446,49.59,81147.42,0.0,0.99224,1e-05,1.34104]
[1778556499559,49.59,81147.42,0.0,0.99224,1e-05,1.34104]
[1778556499896,49.59,81147.42,0.0,0.99224,1e-05,1.34104]
[1778556500061,49.59,81147.42,0.0,0.99224,1e-05,1.34104]
[1778556500099,49.59,81147.84,0.0,0.99224,1e-05,1.34061]
[1778556504127,49.59,81151.71,0.0,0.99227,1e-05,1.33665]
[1778556505068,49.59,81151.71,0.0,0.99227,1e-05,1.33665]
[1778556505309,49.59,81151.71,0.0,0.99227,1e-05,1.33665]
[1778556505134,49.59,81152.97,0.0,0.99228,1e-05,1.33536]
[1778556505562,49.59,81152.97,0.0,0.99228,1e-05,1.33536]
[1778556505811,49.59,81152.97,0.0,0.99228,1e-05,1.33536]
[1778556507148,49.59,81160.23,0.0,0.99233,1e-05,1.32796]
[1778556509110,49.59,81162.93,0.0,0.99235,1e-05,1.32522]
[1778556509311,49.59,81162.93,0.0,0.99235,1e-05,1.32522]
[1778556509322,49.59,81162.43,0.0,0.99234,1e-05,1.32573]
[1778556515204,49.59,81163.93,0.0,0.99236,1e-05,1.32278]
[1778556516090,49.59,81163.93,0.0,0.99236,1e-05,1.32278]
[1778556516313,49.59,81163.93,0.0,0.99236,1e-05,1.32278]
[1778556518225,49.59,81163.12,0.0,0.99235,1e-05,1.3236]
[1778556523260,49.59,81163.56,0.0,0.99236,1e-05,1.32315]
[1778556525265,49.59,81163.52,0.0,0.99236,1e-05,1.3232]
[1778556525310,49.59,81163.52,0.0,0.99236,1e-05,1.3232]
[1778556525618,49.59,81163.52,0.0,0.99236,1e-05,1.3232]
[1778556525810,49.59,81163.52,0.0,0.99236,1e-05,1.3232]
[1778556525909,49.59,81163.52,0.0,0.99236,1e-05,1.3232]
[1778556531316,49.59,81164.75,0.0,0.99237,1e-05,1.32195]
[1778556533532,49.59,81164.12,0.0,0.99236,1e-05,1.32259]
[1778556533563,49.59,81164.12,0.0,0.99236,1e-05,1.32259]
[1778556533893,49.59,81164.12,0.0,0.99236,1e-05,1.32259]
[1778556534060,49.59,81164.12,0.0,0.99236,1e-05,1.32259]
[1778556534337,49.59,81164.16,0.0,0.99236,1e-05,1.32255]
[1778556539372,49.59,81163.16,0.0,0.99236,1e-05,1.32356]
[1778556542053,49.59,81163.19,0.0,0.99236,1e-05,1.32353]
[1778556542061,49.59,81163.19,0.0,0.99236,1e-05,1.32353]
[1778556542344,49.59,81163.19,0.0,0.99236,1e-05,1.32353]
[1778556542154,49.59,81163.08,0.0,0.99235,1e-05,1.32364]
[1778556542565,49.59,81163.08,0.0,0.99235,1e-05,1.32364]
[1778556548435,49.59,81161.97,0.0,0.99235,1e-05,1.32477]
[1778556553470,49.59,81161.74,0.0,0.99235,1e-05,1.325]
[1778556558505,49.59,81161.87,0.0,0.99235,1e-05,1.32487]
[1778556560685,49.59,81161.86,0.0,0.99235,1e-05,1.32488]
[1778556560813,49.59,81161.86,0.0,0.99235,1e-05,1.32488]
[1778556561263,49.59,81161.86,0.0,0.99235,1e-05,1.32488]
[1778556561309,49.59,81161.86,0.0,0.99235,1e-05,1.32488]
[1778556561362,49.59,81161.37,0.0,0.99234,1e-05,1.32538]
[1778556564547,49.59,81158.36,0.0,0.99232,1e-05,1.32843]
[1778556566158,49.59,81158.36,0.0,0.99232,1e-05,1.32843]
[1778556566310,49.59,81158.36,0.0,0.99232,1e-05,1.32843]
[1778556566261,49.59,81156.82,0.0,0.99231,1e-05,1.33]
[1778556566495,49.59,81156.82,0.0,0.99231,1e-05,1.33]
[1778556566559,49.59,81156.82,0.0,0.99231,1e-05,1.33]
[1778556566561,49.59,81155.94,0.0,0.99231,1e-05,1.3309]
[1778556571596,49.59,81154.41,0.0,0.9923,1e-05,1.33102]
[1778556574841,49.59,81153.3,0.0,0.9923,1e-05,1.33215]
[1778556574950,49.59,81153.3,0.0,0.9923,1e-05,1.33215]
[1778556575060,49.59,81153.3,0.0,0.9923,1e-05,1.33215]
[1778556575161,49.59,81153.14,0.0,0.9923,1e-05,1.33232]
[1778556580659,49.59,81153.56,0.0,0.9923,1e-05,1.33189]
[1778556582770,49.59,81153.23,0.0,0.9923,1e-05,1.33223]
[1778556582810,49.59,81153.23,0.0,0.9923,1e-05,1.33223]
[1778556583379,49.59,81153.23,0.0,0.9923,1e-05,1.33223]
[1778556582871,49.59,81152.53,0.0,0.99229,1e-05,1.33294]
[1778556583559,49.59,81152.53,0.0,0.99229,1e-05,1.33294]
[1778556588715,49.59,81152.28,0.0,0.99229,1e-05,1.33319]
[1778556594206,49.59,81152.84,0.0,0.99229,1e-05,1.33262]
[1778556594310,49.59,81152.84,0.0,0.99229,1e-05,1.33262]
[1778556594411,49.59,81152.5,0.0,0.99229,1e-05,1.33297]
[1778556594618,49.59,81152.5,0.0,0.99229,1e-05,1.33297]
[1778556594811,49.59,81152.5,0.0,0.99229,1e-05,1.33297]
[1778556600804,49.59,81153.52,0.0,0.9923,1e-05,1.33193]
[1778556602708,49.59,81155.68,0.0,0.99231,1e-05,1.32973]
[1778556602809,49.59,81155.68,0.0,0.99231,1e-05,1.32973]
[1778556602818,49.59,81158.21,0.0,0.99233,1e-05,1.32716]
[1778556603460,49.59,81158.21,0.0,0.99233,1e-05,1.32716]
[1778556603560,49.59,81158.21,0.0,0.99233,1e-05,1.32716]
[1778556607985,49.59,81158.79,0.0,0.99233,1e-05,1.32657]
[1778556608019,49.59,81158.79,0.0,0.99233,1e-05,1.32657]
[1778556608086,49.59,81161.97,0.0,0.99235,1e-05,1.32334]
[1778556608762,49.59,81161.97,0.0,0.99235,1e-05,1.32334]
[1778556608808,49.59,81161.97,0.0,0.99235,1e-05,1.32334]
[1778556608860,49.59,81164.92,0.0,0.99237,1e-05,1.32035]
[1778556609867,49.59,81168.98,0.0,0.9924,1e-05,1.31625]
[1778556612888,49.59,81162.05,0.0,0.99236,1e-05,1.32326]
[1778556613752,49.59,81162.05,0.0,0.99236,1e-05,1.32326]
[1778556613810,49.59,81162.05,0.0,0.99236,1e-05,1.32326]
[1778556614329,49.59,81162.05,0.0,0.99236,1e-05,1.32326]
[1778556614408,49.59,81159.83,0.0,0.99234,1e-05,1.32551]
[1778556614559,49.59,81159.83,0.0,0.99234,1e-05,1.32551]
[1778556619493,49.59,81157.01,0.0,0.99232,1e-05,1.32838]
[1778556619559,49.59,81157.01,0.0,0.99232,1e-05,1.32838]
[1778556620158,49.59,81157.01,0.0,0.99232,1e-05,1.32838]
[1778556620314,49.59,81157.01,0.0,0.99232,1e-05,1.32838]
[1778556620415,49.59,81156.26,0.0,0.99232,1e-05,1.32914]
[1778556623089,49.59,81156.83,0.0,0.99232,1e-05,1.32856]
[1778556623312,49.59,81156.83,0.0,0.99232,1e-05,1.32856]
[1778556623409,49.59,81159.97,0.0,0.99234,1e-05,1.32537]
[1778556623966,49.59,81162.73,0.0,0.99236,1e-05,1.32257]
[1778556629001,49.59,81161.28,0.0,0.99235,1e-05,1.32404]
[1778556629510,49.59,81161.28,0.0,0.99235,1e-05,1.32404]
[1778556629558,49.59,81161.28,0.0,0.99235,1e-05,1.32404]
[1778556629950,49.59,81161.28,0.0,0.99235,1e-05,1.32404]
[1778556630063,49.59,81161.28,0.0,0.99235,1e-05,1.32404]
[1778556630098,49.59,81161.51,0.0,0.99235,1e-05,1.32381]
[1778556636050,49.59,81161.51,0.0,0.99236,1e-05,1.32238]
[1778556641085,49.59,81161.95,0.0,0.99236,1e-05,1.32194]
[1778556642843,49.59,81162.1,0.0,0.99236,1e-05,1.32178]
[1778556643060,49.59,81162.1,0.0,0.99236,1e-05,1.32178]
[1778556643331,49.59,81162.1,0.0,0.99236,1e-05,1.32178]
[1778556643368,49.59,81162.1,0.0,0.99236,1e-05,1.32178]
[1778556643560,49.59,81162.1,0.0,0.99236,1e-05,1.32178]
[1778556649141,49.59,81162.44,0.0,0.99237,1e-05,1.32144]
[1778556650128,49.59,81162.44,0.0,0.99237,1e-05,1.32144]
[1778556650313,49.59,81162.44,0.0,0.99237,1e-05,1.32144]
[1778556650414,49.59,81161.8,0.0,0.99236,1e-05,1.32209]
[1778556650561,49.59,81161.8,0.0,0.99236,1e-05,1.32209]
[1778556659211,49.59,81161.98,0.0,0.99236,1e-05,1.3219]
[1778556664246,49.59,81161.28,0.0,0.99236,1e-05,1.32261]
[1778556669281,49.59,81160.83,0.0,0.99236,1e-05,1.32307]
[1778556671295,49.59,81155.74,0.0,0.99232,1e-05,1.32824]
[1778556672076,49.59,81155.74,0.0,0.99232,1e-05,1.32824]
[1778556672313,49.59,81155.74,0.0,0.99232,1e-05,1.32824]
[1778556672320,49.59,81153.72,0.0,0.99231,1e-05,1.33029]
[1778556672632,49.59,81153.72,0.0,0.99231,1e-05,1.33029]
[1778556672812,49.59,81153.72,0.0,0.99231,1e-05,1.33029]
[1778556678345,49.59,81151.4,0.0,0.99229,1e-05,1.33266]
[1778556678704,49.59,81151.4,0.0,0.99229,1e-05,1.33266]
[1778556678810,49.59,81151.4,0.0,0.99229,1e-05,1.33266]
[1778556680207,49.59,81151.24,0.0,0.99229,1e-05,1.33282]
[1778556680310,49.59,81151.24,0.0,0.99229,1e-05,1.33282]
[1778556680359,49.59,81150.47,0.0,0.99228,1e-05,1.33361]
[1778556681217,49.59,81150.47,0.0,0.99228,1e-05,1.33361]
[1778556681311,49.59,81150.47,0.0,0.99228,1e-05,1.33361]
[1778556681366,49.59,81148.41,0.0,0.99227,1e-05,1.33571]
[1778556686401,49.59,81148.87,0.0,0.99227,1e-05,1.33524]
[1778556689761,49.59,81149.08,0.0,0.99228,1e-05,1.33503]
[1778556689807,49.59,81149.08,0.0,0.99228,1e-05,1.33503]
[1778556690110,49.59,81149.08,0.0,0.99228,1e-05,1.33503]
[1778556690310,49.59,81149.08,0.0,0.99228,1e-05,1.33503]
[1778556690429,49.59,81148.55,0.0,0.99227,1e-05,1.33557]
[1778556695464,49.59,81147.65,0.0,0.99227,1e-05,1.33505]
[1778556700499,49.59,81148.11,0.0,0.99228,1e-05,1.33458]
[1778556705632,49.59,81147.37,0.0,0.99227,1e-05,1.33534]
[1778556705808,49.59,81147.37,0.0,0.99227,1e-05,1.33534]
[1778556706245,49.59,81147.37,0.0,0.99227,1e-05,1.33534]
[1778556706311,49.59,81147.37,0.0,0.99227,1e-05,1.33534]
[1778556706346,49.59,81147.05,0.0,0.99227,1e-05,1.33566]
[1778556707551,49.59,81144.25,0.0,0.99225,1e-05,1.33853]
[1778556711969,49.59,81145.16,0.0,0.99226,1e-05,1.3376]
[1778556712056,49.59,81145.16,0.0,0.99226,1e-05,1.3376]
[1778556712472,49.59,81145.16,0.0,0.99226,1e-05,1.3376]
[1778556712522,49.59,81144.51,0.0,0.99225,1e-05,1.33826]
[1778556712560,49.59,81144.51,0.0,0.99225,1e-05,1.33826]
[1778556715607,49.59,81142.63,0.0,0.99224,1e-05,1.34019]
[1778556717206,49.59,81142.63,0.0,0.99224,1e-05,1.34019]
[1778556717312,49.59,81142.63,0.0,0.99224,1e-05,1.34019]
[1778556718628,49.59,81153.1,0.0,0.99231,1e-05,1.32949]
[1778556719635,49.59,81154.09,0.0,0.99232,1e-05,1.32849]
[1778556721067,49.59,81154.09,0.0,0.99232,1e-05,1.32849]
[1778556721313,49.59,81154.09,0.0,0.99232,1e-05,1.32849]
[1778556724308,49.59,81153.78,0.0,0.99232,1e-05,1.3288]
[1778556724409,49.59,81153.78,0.0,0.99232,1e-05,1.3288]
[1778556724649,49.59,81153.78,0.0,0.99232,1e-05,1.3288]
[1778556724811,49.59,81153.78,0.0,0.99232,1e-05,1.3288]
[1778556724856,49.59,81147.74,0.0,0.99227,1e-05,1.33496]
[1778556727980,49.59,81146.85,0.0,0.99227,1e-05,1.33587]
[1778556728061,49.59,81146.85,0.0,0.99227,1e-05,1.33587]
[1778556728081,49.59,81152.2,0.0,0.9923,1e-05,1.33041]
[1778556729214,49.59,81152.2,0.0,0.9923,1e-05,1.33041]
[1778556729309,49.59,81152.2,0.0,0.9923,1e-05,1.33041]
[1778556729315,49.59,81158.1,0.0,0.99234,1e-05,1.32441]
[1778556734740,49.59,81158.41,0.0,0.99235,1e-05,1.3241]
[1778556738581,49.59,81157.6,0.0,0.99234,1e-05,1.32492]
[1778556738811,49.59,81157.6,0.0,0.99234,1e-05,1.32492]
[1778556745362,49.59,81156.79,0.0,0.99234,1e-05,1.32574]
[1778556745559,49.59,81156.79,0.0,0.99234,1e-05,1.32574]
[1778556746450,49.59,81158.63,0.0,0.99235,1e-05,1.32387]
[1778556746562,49.59,81158.63,0.0,0.99235,1e-05,1.32387]
[1778556746551,49.59,81161.19,0.0,0.99237,1e-05,1.32128]
[1778556748415,49.59,81161.19,0.0,0.99237,1e-05,1.32128]
[1778556748558,49.59,81161.19,0.0,0.99237,1e-05,1.32128]
[1778556748838,49.59,81166.17,0.0,0.9924,1e-05,1.31624]
[1778556753873,49.59,81166.11,0.0,0.99241,1e-05,1.31488]
[1778556755257,49.59,81166.11,0.0,0.99241,1e-05,1.31488]
[1778556755309,49.59,81166.11,0.0,0.99241,1e-05,1.31488]
[1778556757005,49.59,81169.28,0.0,0.99243,1e-05,1.31169]
[1778556757059,49.59,81169.28,0.0,0.99243,1e-05,1.31169]
[1778556757160,49.59,81169.28,0.0,0.99243,1e-05,1.31169]
[1778556760272,49.59,81169.95,0.0,0.99243,1e-05,1.31101]
[1778556760308,49.59,81169.95,0.0,0.99243,1e-05,1.31101]
[1778556765212,49.59,81168.83,0.0,0.99243,1e-05,1.31214]
[1778556765308,49.59,81168.83,0.0,0.99243,1e-05,1.31214]
[1778556765979,49.59,81170.4,0.0,0.99244,1e-05,1.31056]
[1778556766059,49.59,81170.4,0.0,0.99244,1e-05,1.31056]
[1778556766080,49.59,81170.01,0.0,0.99243,1e-05,1.31095]
[1778556772448,49.59,81167.31,0.0,0.99241,1e-05,1.31367]
[1778556772561,49.59,81167.31,0.0,0.99241,1e-05,1.31367]
[1778556779048,49.59,81165.73,0.0,0.9924,1e-05,1.31527]
[1778556781950,49.59,81165.09,0.0,0.9924,1e-05,1.31591]
[1778556782063,49.59,81165.09,0.0,0.9924,1e-05,1.31591]
[1778556783034,49.59,81163.27,0.0,0.99239,1e-05,1.31775]
[1778556783059,49.59,81163.27,0.0,0.99239,1e-05,1.31775]
[1778556783076,49.59,81162.68,0.0,0.99238,1e-05,1.31835]
[1778556786863,49.59,81161.03,0.0,0.99237,1e-05,1.32002]
[1778556787060,49.59,81161.03,0.0,0.99237,1e-05,1.32002]
[1778556792144,49.59,81157.67,0.0,0.99235,1e-05,1.32342]
[1778556793381,49.59,81157.67,0.0,0.99235,1e-05,1.32342]
[1778556793560,49.59,81157.67,0.0,0.99235,1e-05,1.32342]
[1778556794348,49.59,81157.4,0.0,0.99235,1e-05,1.32369]
[1778556794559,49.59,81157.4,0.0,0.99235,1e-05,1.32369]
[1778556794393,49.59,81157.3,0.0,0.99235,1e-05,1.3238]
[1778556800200,49.59,81159.29,0.0,0.99236,1e-05,1.32178]
[1778556805235,49.59,81159.06,0.0,0.99236,1e-05,1.32201]
[1778556810270,49.59,81158.37,0.0,0.99235,1e-05,1.32271]
[1778556815305,49.59,81158.33,0.0,0.99236,1e-05,1.32132]
[1778556817733,49.59,81156.99,0.0,0.99235,1e-05,1.32268]
[1778556817809,49.59,81156.99,0.0,0.99235,1e-05,1.32268]
[1778556825375,49.59,81155.66,0.0,0.99234,1e-05,1.32403]
[1778556829281,49.59,81157.44,0.0,0.99236,1e-05,1.32223]
[1778556829309,49.59,81157.44,0.0,0.99236,1e-05,1.32223]
[1778556830726,49.59,81157.96,0.0,0.99236,1e-05,1.3217]
[1778556830809,49.59,81157.96,0.0,0.99236,1e-05,1.3217]
[1778556831422,49.59,81157.89,0.0,0.99236,1e-05,1.32177]
[1778556836457,49.59,81158.05,0.0,0.99236,1e-05,1.32161]
[1778556841492,49.59,81157.94,0.0,0.99236,1e-05,1.32172]
[1778556843058,49.59,81157.75,0.0,0.99236,1e-05,1.32191]
[1778556843309,49.59,81157.75,0.0,0.99236,1e-05,1.32191]
[1778556845944,49.59,81158.24,0.0,0.99236,1e-05,1.32142]
[1778556846063,49.59,81158.24,0.0,0.99236,1e-05,1.32142]
[1778556846527,49.59,81163.87,0.0,0.9924,1e-05,1.31572]
[1778556851562,49.59,81166.47,0.0,0.99242,1e-05,1.3131]
[1778556853404,49.59,81166.47,0.0,0.99242,1e-05,1.3131]
[1778556853559,49.59,81166.47,0.0,0.99242,1e-05,1.3131]
[1778556853576,49.59,81167.75,0.0,0.99243,1e-05,1.31181]
[1778556858611,49.59,81168.69,0.0,0.99243,1e-05,1.31086]
[1778556863646,49.59,81168.63,0.0,0.99243,1e-05,1.31092]
[1778556868681,49.59,81170.97,0.0,0.99245,1e-05,1.30857]
[1778556868884,49.59,81170.97,0.0,0.99245,1e-05,1.30857]
[1778556875654,49.59,81171.39,0.0,0.99246,1e-05,1.30673]
[1778556875810,49.59,81171.36,0.0,0.99246,1e-05,1.30676]
[1778556875911,49.59,81169.36,0.0,0.99244,1e-05,1.30877]
[1778556881772,49.59,81169.02,0.0,0.99244,1e-05,1.30911]
[1778556886807,49.59,81169.58,0.0,0.99245,1e-05,1.30855]
[1778556891843,49.59,81168.75,0.0,0.99244,1e-05,1.30939]
[1778556896876,49.59,81166.92,0.0,0.99243,1e-05,1.31123]
[1778556901896,49.59,81166.81,0.0,0.99243,1e-05,1.31134]
[1778556902920,49.59,81156.66,0.0,0.99236,1e-05,1.32159]
[1778556903926,49.59,81150.28,0.0,0.99232,1e-05,1.32807]
[1778556906679,49.59,81149.29,0.0,0.99231,1e-05,1.32908]
[1778556906811,49.59,81149.22,0.0,0.99231,1e-05,1.32915]
[1778556906947,49.59,81149.25,0.0,0.99231,1e-05,1.32912]
[1778556910494,49.59,81149.22,0.0,0.99231,1e-05,1.32915]
[1778556912309,49.59,81149.5,0.0,0.99231,1e-05,1.32886]
[1778556920038,49.59,81146.93,0.0,0.99229,1e-05,1.33148]
[1778556922106,49.59,81144.83,0.0,0.99228,1e-05,1.33362]
[1778556922310,49.59,81144.83,0.0,0.99228,1e-05,1.33362]
[1778556922502,49.59,81144.83,0.0,0.99228,1e-05,1.33362]
[1778556922562,49.59,81144.83,0.0,0.99228,1e-05,1.33362]
[1778556922662,49.59,81144.01,0.0,0.99227,1e-05,1.33446]
[1778556929101,49.59,81143.98,0.0,0.99227,1e-05,1.33449]
[1778556932441,49.59,81145.52,0.0,0.99229,1e-05,1.33148]
[1778556932560,49.59,81145.52,0.0,0.99229,1e-05,1.33148]
[1778556932685,49.59,81145.52,0.0,0.99229,1e-05,1.33148]
[1778556932661,49.59,81144.77,0.0,0.99229,1e-05,1.33225]
[1778556932811,49.59,81144.77,0.0,0.99229,1e-05,1.33225]
[1778556938164,49.59,81144.07,0.0,0.99228,1e-05,1.33296]
[1778556943200,49.59,81143.94,0.0,0.99228,1e-05,1.3331]
[1778556947088,49.59,81142.5,0.0,0.99227,1e-05,1.33457]
[1778556947308,49.59,81142.5,0.0,0.99227,1e-05,1.33457]
[1778556947409,49.59,81142.05,0.0,0.99227,1e-05,1.33503]
[1778556947987,49.59,81142.05,0.0,0.99227,1e-05,1.33503]
[1778556948058,49.59,81142.05,0.0,0.99227,1e-05,1.33503]
[1778556952497,49.59,81141.82,0.0,0.99227,1e-05,1.33526]
[1778556952558,49.59,81141.82,0.0,0.99227,1e-05,1.33526]
[1778556952695,49.59,81141.82,0.0,0.99227,1e-05,1.33526]
[1778556952564,49.59,81142.48,0.0,0.99227,1e-05,1.33459]
[1778556952811,49.59,81142.48,0.0,0.99227,1e-05,1.33459]
[1778556958305,49.59,81141.86,0.0,0.99227,1e-05,1.33522]
[1778556963519,49.59,81141.64,0.0,0.99226,1e-05,1.33545]
[1778556963559,49.59,81141.64,0.0,0.99226,1e-05,1.33545]
[1778556963596,49.59,81141.18,0.0,0.99226,1e-05,1.33592]
[1778556963875,49.59,81141.18,0.0,0.99226,1e-05,1.33592]
[1778556964058,49.59,81141.18,0.0,0.99226,1e-05,1.33592]
[1778556969382,49.59,81142.31,0.0,0.99227,1e-05,1.33476]
[1778556974417,49.59,81142.73,0.0,0.99227,1e-05,1.33433]
[1778556977438,49.59,81146.31,0.0,0.9923,1e-05,1.33068]
[1778556977883,49.59,81146.31,0.0,0.9923,1e-05,1.33068]
[1778556978059,49.59,81146.31,0.0,0.9923,1e-05,1.33068]
[1778556978291,49.59,81146.31,0.0,0.9923,1e-05,1.33068]
[1778556978314,49.59,81146.31,0.0,0.9923,1e-05,1.33068]
[1778556978446,49.59,81147.74,0.0,0.99231,1e-05,1.32922]
[1778556981467,49.59,81144.53,0.0,0.99228,1e-05,1.33249]
[1778556983483,49.59,81148.45,0.0,0.99231,1e-05,1.3285]
[1778556984440,49.59,81148.45,0.0,0.99231,1e-05,1.3285]
[1778556984560,49.59,81148.45,0.0,0.99231,1e-05,1.3285]
[1778556984661,49.59,81151.17,0.0,0.99233,1e-05,1.32573]
[1778556984832,49.59,81151.17,0.0,0.99233,1e-05,1.32573]
[1778556985068,49.59,81151.17,0.0,0.99233,1e-05,1.32573]
[1778556992546,49.59,81152.9,0.0,0.99235,1e-05,1.32255]
[1778556994918,49.59,81154.63,0.0,0.99236,1e-05,1.32079]
[1778556995064,49.59,81154.63,0.0,0.99236,1e-05,1.32079]
[1778556995421,49.59,81154.63,0.0,0.99236,1e-05,1.32079]
[1778556995560,49.59,81154.63,0.0,0.99236,1e-05,1.32079]
[1778556995567,49.59,81153.87,0.0,0.99236,1e-05,1.32156]
[1778557002616,49.59,81154.18,0.0,0.99236,1e-05,1.32125]
[1778557003847,49.59,81154.75,0.0,0.99236,1e-05,1.32067]
[1778557004060,49.59,81154.75,0.0,0.99236,1e-05,1.32067]
[1778557004119,49.59,81154.75,0.0,0.99236,1e-05,1.32067]
[1778557004310,49.59,81154.75,0.0,0.99236,1e-05,1.32067]
[1778557004630,49.59,81154.83,0.0,0.99236,1e-05,1.32059]
[1778557007651,49.59,81167.73,0.0,0.99245,1e-05,1.30758]
[1778557008632,49.59,81167.73,0.0,0.99245,1e-05,1.30758]
[1778557008810,49.59,81167.73,0.0,0.99245,1e-05,1.30758]
[1778557008842,49.59,81168.94,0.0,0.99246,1e-05,1.30636]
[1778557009159,49.59,81168.94,0.0,0.99246,1e-05,1.30636]
[1778557009309,49.59,81168.94,0.0,0.99246,1e-05,1.30636]
[1778557015709,49.59,81168.66,0.0,0.99246,1e-05,1.30664]
[1778557016714,49.59,81175.91,0.0,0.9925,1e-05,1.29938]
[1778557019211,49.59,81176.73,0.0,0.99251,1e-05,1.29856]
[1778557019311,49.59,81176.73,0.0,0.99251,1e-05,1.29856]
[1778557019760,49.59,81176.73,0.0,0.99251,1e-05,1.29856]
[1778557019808,49.59,81176.73,0.0,0.99251,1e-05,1.29856]
[1778557019861,49.59,81177.55,0.0,0.99251,1e-05,1.29774]
[1778557025777,49.59,81196.37,0.0,0.99264,1e-05,1.27907]
[1778557026785,49.59,81196.82,0.0,0.99264,1e-05,1.27863]
[1778557030859,49.59,81199.44,0.0,0.99266,1e-05,1.27605]
[1778557031060,49.59,81199.21,0.0,0.99266,1e-05,1.27627]
[1778557031819,49.59,81200.44,0.0,0.99267,1e-05,1.27506]
[1778557033753,49.59,81199.94,0.0,0.99266,1e-05,1.27555]
[1778557033813,49.59,81199.94,0.0,0.99266,1e-05,1.27555]
[1778557036854,49.59,81193.1,0.0,0.99262,1e-05,1.2823]
[1778557039105,49.59,81192.74,0.0,0.99262,1e-05,1.28265]
[1778557039309,49.59,81192.74,0.0,0.99262,1e-05,1.28265]
[1778557039398,49.59,81192.74,0.0,0.99262,1e-05,1.28265]
[1778557039557,49.59,81192.74,0.0,0.99262,1e-05,1.28265]
[1778557039875,49.59,81192.61,0.0,0.99261,1e-05,1.28278]
[1778557041889,49.59,81187.68,0.0,0.99258,1e-05,1.28766]
[1778557042997,49.59,81187.68,0.0,0.99258,1e-05,1.28766]
[1778557043060,49.59,81187.68,0.0,0.99258,1e-05,1.28766]
[1778557047321,49.59,81188.28,0.0,0.99259,1e-05,1.28707]
[1778557047559,49.59,81188.28,0.0,0.99259,1e-05,1.28707]
[1778557047631,49.59,81190.34,0.0,0.9926,1e-05,1.28503]
[1778557048145,49.59,81190.34,0.0,0.9926,1e-05,1.28503]
[1778557048309,49.59,81190.34,0.0,0.9926,1e-05,1.28503]
[1778557053973,49.59,81191.97,0.0,0.99262,1e-05,1.28202]
[1778557057684,49.59,81191.18,0.0,0.99261,1e-05,1.2828]
[1778557057810,49.59,81191.18,0.0,0.99261,1e-05,1.2828]
[1778557057785,49.59,81190.64,0.0,0.99261,1e-05,1.28333]
[1778557058440,49.59,81190.64,0.0,0.99261,1e-05,1.28333]
[1778557058562,49.59,81190.64,0.0,0.99261,1e-05,1.28333]
[1778557058660,49.59,81190.95,0.0,0.99261,1e-05,1.28303]
[1778557063523,49.59,81192.22,0.0,0.99262,1e-05,1.28177]
[1778557063558,49.59,81192.22,0.0,0.99262,1e-05,1.28177]
[1778557063624,49.59,81191.5,0.0,0.99261,1e-05,1.28248]
[1778557063945,49.59,81191.5,0.0,0.99261,1e-05,1.28248]
[1778557064063,49.59,81191.5,0.0,0.99261,1e-05,1.28248]
[1778557070086,49.59,81191.57,0.0,0.99262,1e-05,1.28241]
[1778557072677,49.59,81191.97,0.0,0.99262,1e-05,1.28202]
[1778557072808,49.59,81191.97,0.0,0.99262,1e-05,1.28202]
[1778557072909,49.59,81191.58,0.0,0.99262,1e-05,1.2824]
[1778557073269,49.59,81191.58,0.0,0.99262,1e-05,1.2824]
[1778557073310,49.59,81191.58,0.0,0.99262,1e-05,1.2824]
[1778557076577,49.59,81191.5,0.0,0.99261,1e-05,1.28248]
[1778557076811,49.59,81191.5,0.0,0.99261,1e-05,1.28248]
[1778557076895,49.59,81194.05,0.0,0.99263,1e-05,1.27996]
[1778557077039,49.59,81194.05,0.0,0.99263,1e-05,1.27996]
[1778557077058,49.59,81194.05,0.0,0.99263,1e-05,1.27996]
[1778557077135,49.59,81196.67,0.0,0.99265,1e-05,1.27738]
[1778557082170,49.59,81198.18,0.0,0.99266,1e-05,1.27589]
[1778557083177,49.59,81191.37,0.0,0.99261,1e-05,1.28261]
[1778557084140,49.59,81191.37,0.0,0.99261,1e-05,1.28261]
[1778557084309,49.59,81191.37,0.0,0.99261,1e-05,1.28261]
[1778557084383,49.59,81187.01,0.0,0.99259,1e-05,1.28693]
[1778557092845,49.59,81186.94,0.0,0.99258,1e-05,1.287]
[1778557093061,49.59,81189.13,0.0,0.9926,1e-05,1.28483]
[1778557093247,49.59,81190.84,0.0,0.99261,1e-05,1.28313]
[1778557094253,49.59,81190.84,0.0,0.99261,1e-05,1.28313]
[1778557094309,49.59,81190.84,0.0,0.99261,1e-05,1.28313]
[1778557097281,49.59,81184.97,0.0,0.99257,1e-05,1.28895]
[1778557098345,49.59,81184.97,0.0,0.99257,1e-05,1.28895]
[1778557098559,49.59,81184.97,0.0,0.99257,1e-05,1.28895]
[1778557098637,49.59,81184.97,0.0,0.99257,1e-05,1.28895]
[1778557098810,49.59,81184.97,0.0,0.99257,1e-05,1.28895]
[1778557098895,49.59,81181.67,0.0,0.99255,1e-05,1.29223]
[1778557099295,49.59,81178.92,0.0,0.99253,1e-05,1.29497]
[1778557102293,49.59,81176.85,0.0,0.99252,1e-05,1.29703]
[1778557102308,49.59,81176.85,0.0,0.99252,1e-05,1.29703]
[1778557102731,49.59,81176.85,0.0,0.99252,1e-05,1.29703]
[1778557102810,49.59,81176.85,0.0,0.99252,1e-05,1.29703]
[1778557102834,49.59,81176.78,0.0,0.99252,1e-05,1.2971]
[1778557104330,49.59,81174.45,0.0,0.9925,1e-05,1.29943]
[1778557113393,49.59,81174.64,0.0,0.99251,1e-05,1.29783]
[1778557116414,49.59,81171.49,0.0,0.99249,1e-05,1.30098]
[1778557118430,49.59,81168.93,0.0,0.99247,1e-05,1.30354]
[1778557120260,49.59,81169.68,0.0,0.99248,1e-05,1.30279]
[1778557120311,49.59,81169.68,0.0,0.99248,1e-05,1.30279]
[1778557125479,49.59,81169.2,0.0,0.99248,1e-05,1.30327]
[1778557127574,49.59,81169.25,0.0,0.99248,1e-05,1.30322]
[1778557127809,49.59,81169.25,0.0,0.99248,1e-05,1.30322]
[1778557127910,49.59,81169.79,0.0,0.99248,1e-05,1.30268]
[1778557128145,49.59,81169.79,0.0,0.99248,1e-05,1.30268]
[1778557128309,49.59,81169.79,0.0,0.99248,1e-05,1.30268]
[1778557132528,49.59,81172.07,0.0,0.99249,1e-05,1.3004]
[1778557135624,49.59,81171.93,0.0,0.99249,1e-05,1.30054]
[1778557135813,49.59,81171.93,0.0,0.99249,1e-05,1.30054]
[1778557135914,49.59,81174.83,0.0,0.99251,1e-05,1.29764]
[1778557136380,49.59,81174.83,0.0,0.99251,1e-05,1.29764]
[1778557136559,49.59,81174.83,0.0,0.99251,1e-05,1.29764]
[1778557136572,49.59,81178.25,0.0,0.99254,1e-05,1.29423]
[1778557141348,49.59,81178.09,0.0,0.99253,1e-05,1.29439]
[1778557141560,49.59,81178.09,0.0,0.99253,1e-05,1.29439]
[1778557143135,49.59,81176.42,0.0,0.99252,1e-05,1.29605]
[1778557143309,49.59,81176.42,0.0,0.99252,1e-05,1.29605]
[1778557143605,49.59,81177.12,0.0,0.99253,1e-05,1.29535]
[1778557148640,49.59,81176.76,0.0,0.99253,1e-05,1.29571]
[1778557149647,49.59,81174.92,0.0,0.99251,1e-05,1.29755]
[1778557151210,49.59,81173.46,0.0,0.9925,1e-05,1.29901]
[1778557151310,49.59,81173.46,0.0,0.9925,1e-05,1.29901]
[1778557156696,49.59,81171.0,0.0,0.99249,1e-05,1.30147]
[1778557162738,49.59,81172.76,0.0,0.9925,1e-05,1.29971]
[1778557163287,49.59,81172.76,0.0,0.9925,1e-05,1.29971]
[1778557163310,49.59,81172.76,0.0,0.9925,1e-05,1.29971]
[1778557163627,49.59,81172.76,0.0,0.9925,1e-05,1.29971]
[1778557163810,49.59,81172.76,0.0,0.9925,1e-05,1.29971]
[1778557163811,49.59,81172.57,0.0,0.9925,1e-05,1.2999]
[1778557169787,49.59,81172.7,0.0,0.9925,1e-05,1.29977]
[1778557174822,49.59,81172.35,0.0,0.9925,1e-05,1.29871]
[1778557176334,49.59,81171.77,0.0,0.9925,1e-05,1.29929]
[1778557177390,49.59,81171.77,0.0,0.9925,1e-05,1.29929]
[1778557177560,49.59,81171.77,0.0,0.9925,1e-05,1.29929]
[1778557183885,49.59,81170.56,0.0,0.99249,1e-05,1.3005]
[1778557184731,49.59,81170.56,0.0,0.99249,1e-05,1.3005]
[1778557184809,49.59,81170.56,0.0,0.99249,1e-05,1.3005]
[1778557189927,49.59,81170.91,0.0,0.99249,1e-05,1.30015]
[1778557190372,49.59,81170.91,0.0,0.99249,1e-05,1.30015]
[1778557190564,49.59,81170.91,0.0,0.99249,1e-05,1.30015]
[1778557195970,49.59,81170.82,0.0,0.99249,1e-05,1.30024]
[1778557199043,49.59,81172.17,0.0,0.9925,1e-05,1.29889]
[1778557199064,49.59,81171.37,0.0,0.9925,1e-05,1.29969]
[1778557205033,49.59,81171.38,0.0,0.9925,1e-05,1.29968]
[1778557210068,49.59,81171.49,0.0,0.9925,1e-05,1.29957]
[1778557215104,49.59,81171.24,0.0,0.9925,1e-05,1.29982]
[1778557219896,49.59,81172.36,0.0,0.9925,1e-05,1.2987]
[1778557220067,49.59,81172.36,0.0,0.9925,1e-05,1.2987]
[1778557227372,49.59,81172.14,0.0,0.9925,1e-05,1.29892]
[1778557227560,49.59,81172.14,0.0,0.9925,1e-05,1.29892]
[1778557227588,49.59,81173.85,0.0,0.99251,1e-05,1.29721]
[1778557231216,49.59,81176.07,0.0,0.99254,1e-05,1.29358]
[1778557236676,49.59,81176.56,0.0,0.99254,1e-05,1.2931]
[1778557236810,49.59,81176.56,0.0,0.99254,1e-05,1.2931]
[1778557242293,49.59,81176.2,0.0,0.99254,1e-05,1.29346]
[1778557247328,49.59,81177.12,0.0,0.99254,1e-05,1.29254]
[1778557248381,49.59,81177.12,0.0,0.99254,1e-05,1.29254]
[1778557248559,49.59,81177.12,0.0,0.99254,1e-05,1.29254]
[1778557255384,49.59,81177.3,0.0,0.99254,1e-05,1.29236]
[1778557260419,49.59,81175.46,0.0,0.99253,1e-05,1.29419]
[1778557262158,49.59,81175.05,0.0,0.99253,1e-05,1.2946]
[1778557262309,49.59,81175.05,0.0,0.99253,1e-05,1.2946]
[1778557262433,49.59,81171.31,0.0,0.9925,1e-05,1.29833]
[1778557263440,49.59,81168.81,0.0,0.99249,1e-05,1.30083]
[1778557268475,49.59,81169.09,0.0,0.99249,1e-05,1.30055]
[1778557270491,49.59,81165.22,0.0,0.99246,1e-05,1.30443]
[1778557272028,49.59,81165.22,0.0,0.99246,1e-05,1.30443]
[1778557272064,49.59,81165.22,0.0,0.99246,1e-05,1.30443]
[1778557271499,49.59,81161.28,0.0,0.99244,1e-05,1.30839]
[1778557273513,49.59,81158.34,0.0,0.99242,1e-05,1.31135]
[1778557275527,49.59,81161.6,0.0,0.99244,1e-05,1.30807]
[1778557276251,49.59,81161.6,0.0,0.99244,1e-05,1.30807]
[1778557276308,49.59,81161.6,0.0,0.99244,1e-05,1.30807]
[1778557276534,49.59,81169.05,0.0,0.99249,1e-05,1.30059]
[1778557277406,49.59,81169.05,0.0,0.99249,1e-05,1.30059]
[1778557277559,49.59,81169.05,0.0,0.99249,1e-05,1.30059]
[1778557279555,49.59,81167.67,0.0,0.99248,1e-05,1.30198]
[1778557282244,49.59,81168.41,0.0,0.99249,1e-05,1.30123]
[1778557282309,49.59,81168.41,0.0,0.99249,1e-05,1.30123]
[1778557287616,49.59,81169.53,0.0,0.99249,1e-05,1.30011]
[1778557290308,49.59,81169.39,0.0,0.99249,1e-05,1.30025]
[1778557290632,49.59,81169.39,0.0,0.99249,1e-05,1.30025]
[1778557290808,49.59,81169.39,0.0,0.99249,1e-05,1.30025]
[1778557290863,49.59,81170.7,0.0,0.9925,1e-05,1.29894]
[1778557294309,49.59,81170.83,0.0,0.99251,1e-05,1.2974]
[1778557294667,49.59,81170.79,0.0,0.99251,1e-05,1.29744]
[1778557299700,49.59,81170.43,0.0,0.99251,1e-05,1.2978]
[1778557301772,49.59,81169.84,0.0,0.9925,1e-05,1.29839]
[1778557301810,49.59,81169.84,0.0,0.9925,1e-05,1.29839]
[1778557307896,49.59,81171.43,0.0,0.99251,1e-05,1.2968]
[1778557308060,49.59,81171.43,0.0,0.99251,1e-05,1.2968]
[1778557308160,49.59,81171.43,0.0,0.99251,1e-05,1.2968]
[1778557313798,49.59,81171.4,0.0,0.99251,1e-05,1.29683]
[1778557316337,49.59,81171.24,0.0,0.99251,1e-05,1.29699]
[1778557316561,49.59,81171.24,0.0,0.99251,1e-05,1.29699]
[1778557321854,49.59,81169.13,0.0,0.9925,1e-05,1.2991]
[1778557323516,49.59,81169.09,0.0,0.9925,1e-05,1.29914]
[1778557323558,49.59,81169.09,0.0,0.9925,1e-05,1.29914]
[1778557324588,49.59,81169.71,0.0,0.9925,1e-05,1.29852]
[1778557324811,49.59,81169.71,0.0,0.9925,1e-05,1.29852]
[1778557324875,49.59,81169.42,0.0,0.9925,1e-05,1.29881]
[1778557329911,49.59,81169.34,0.0,0.9925,1e-05,1.29889]
[1778557334946,49.59,81169.29,0.0,0.9925,1e-05,1.29894]
[1778557338719,49.59,81169.46,0.0,0.9925,1e-05,1.29877]
[1778557338809,49.59,81169.46,0.0,0.9925,1e-05,1.29877]
[1778557344009,49.59,81172.51,0.0,0.99252,1e-05,1.29573]
[1778557347382,49.59,81169.95,0.0,0.9925,1e-05,1.29828]
[1778557347558,49.59,81169.95,0.0,0.9925,1e-05,1.29828]
[1778557348796,49.59,81170.32,0.0,0.99251,1e-05,1.29791]
[1778557348811,49.59,81170.32,0.0,0.99251,1e-05,1.29791]
[1778557349056,49.59,81170.32,0.0,0.99251,1e-05,1.29791]
[1778557354048,49.59,81169.78,0.0,0.99251,1e-05,1.29704]
[1778557354059,49.59,81169.78,0.0,0.99251,1e-05,1.29704]
[1778557359114,49.59,81169.89,0.0,0.99251,1e-05,1.29693]
[1778557364149,49.59,81170.1,0.0,0.99251,1e-05,1.29672]
[1778557369184,49.59,81170.44,0.0,0.99251,1e-05,1.29638]
[1778557370267,49.59,81173.07,0.0,0.99253,1e-05,1.29376]
[1778557370308,49.59,81173.07,0.0,0.99253,1e-05,1.29376]
[1778557371202,49.59,81181.0,0.0,0.99258,1e-05,1.28587]
[1778557372074,49.59,81181.0,0.0,0.99258,1e-05,1.28587]
[1778557372209,49.59,81180.33,0.0,0.99258,1e-05,1.28654]
[1778557372308,49.59,81180.33,0.0,0.99258,1e-05,1.28654]
[1778557374330,49.59,81180.78,0.0,0.99258,1e-05,1.28609]
[1778557379221,49.59,81182.54,0.0,0.99259,1e-05,1.28435]
[1778557379308,49.59,81184.29,0.0,0.99261,1e-05,1.28262]
[1778557379322,49.59,81184.4,0.0,0.99261,1e-05,1.28251]
[1778557380265,49.59,81178.31,0.0,0.99257,1e-05,1.28854]
[1778557385300,49.59,81176.42,0.0,0.99255,1e-05,1.29042]
[1778557391343,49.59,81176.85,0.0,0.99256,1e-05,1.29]
[1778557398391,49.59,81176.85,0.0,0.99256,1e-05,1.29]
[1778557403426,49.59,81175.8,0.0,0.99255,1e-05,1.29104]
[1778557408461,49.59,81175.75,0.0,0.99255,1e-05,1.29109]
[1778557413497,49.59,81175.25,0.0,0.99255,1e-05,1.29018]
[1778557418532,49.59,81175.65,0.0,0.99256,1e-05,1.28978]
[1778557423567,49.59,81176.06,0.0,0.99256,1e-05,1.28937]
[1778557428602,49.59,81176.02,0.0,0.99256,1e-05,1.28941]
[1778557433637,49.59,81176.11,0.0,0.99256,1e-05,1.28932]
[1778557438672,49.59,81175.69,0.0,0.99256,1e-05,1.28974]
[1778557443709,49.59,81171.74,0.0,0.99253,1e-05,1.29367]
[1778557448744,49.59,81169.76,0.0,0.99252,1e-05,1.29565]
[1778557455796,49.59,81169.55,0.0,0.99252,1e-05,1.29586]
[1778557456803,49.59,81162.9,0.0,0.99247,1e-05,1.30251]
[1778557459824,49.59,81167.07,0.0,0.9925,1e-05,1.29834]
[1778557464859,49.59,81169.11,0.0,0.99251,1e-05,1.2963]
[1778557470901,49.59,81174.22,0.0,0.99255,1e-05,1.2912]
[1778557474929,49.59,81179.89,0.0,0.99259,1e-05,1.28417]
[1778557477950,49.59,81176.3,0.0,0.99257,1e-05,1.28773]
[1778557478957,49.59,81171.8,0.0,0.99254,1e-05,1.29221]
[1778557483992,49.59,81171.8,0.0,0.99254,1e-05,1.29221]
[1778557489027,49.59,81172.29,0.0,0.99254,1e-05,1.29172]
[1778557494062,49.59,81172.83,0.0,0.99255,1e-05,1.29118]
[1778557497083,49.59,81176.43,0.0,0.99257,1e-05,1.2876]
[1778557501111,49.59,81169.82,0.0,0.99253,1e-05,1.29418]
[1778557506146,49.59,81167.26,0.0,0.99251,1e-05,1.29673]
[1778557514202,49.59,81166.87,0.0,0.99251,1e-05,1.29712]
[1778557519237,49.59,81166.31,0.0,0.9925,1e-05,1.29768]
[1778557524272,49.59,81166.0,0.0,0.9925,1e-05,1.29799]
[1778557529273,49.59,81164.21,0.0,0.99249,1e-05,1.29978]
[1778557529307,49.59,81159.81,0.0,0.99246,1e-05,1.30419]
[1778557530317,49.59,81154.4,0.0,0.99242,1e-05,1.30963]
[1778557532308,49.59,81153.15,0.0,0.99242,1e-05,1.30947]
[1778557536359,49.59,81148.21,0.0,0.99239,1e-05,1.31445]
[1778557541202,49.59,81145.74,0.0,0.99237,1e-05,1.31695]
[1778557541255,49.59,81145.74,0.0,0.99237,1e-05,1.31695]
[1778557541310,49.59,81145.74,0.0,0.99237,1e-05,1.31695]
[1778557541394,49.59,81145.2,0.0,0.99237,1e-05,1.3175]
[1778557545422,49.59,81141.17,0.0,0.99234,1e-05,1.32158]
[1778557547158,49.59,81141.17,0.0,0.99234,1e-05,1.32158]
[1778557547310,49.59,81141.17,0.0,0.99234,1e-05,1.32158]
[1778557547363,49.59,81139.55,0.0,0.99233,1e-05,1.32323]
[1778557547410,49.59,81139.55,0.0,0.99233,1e-05,1.32323]
[1778557547560,49.59,81139.55,0.0,0.99233,1e-05,1.32323]
[1778557551861,49.59,81143.76,0.0,0.99236,1e-05,1.31896]
[1778557551998,49.59,81143.76,0.0,0.99236,1e-05,1.31896]
[1778557552062,49.59,81143.76,0.0,0.99236,1e-05,1.31896]
[1778557552159,49.59,81144.1,0.0,0.99236,1e-05,1.31861]
[1778557559520,49.59,81141.3,0.0,0.99234,1e-05,1.32145]
[1778557565502,49.59,81141.23,0.0,0.99234,1e-05,1.32152]
[1778557565566,49.59,81141.23,0.0,0.99234,1e-05,1.32152]
[1778557565664,49.59,81141.33,0.0,0.99234,1e-05,1.32142]
[1778557567136,49.59,81141.33,0.0,0.99234,1e-05,1.32142]
[1778557567309,49.59,81141.33,0.0,0.99234,1e-05,1.32142]
[1778557567363,49.59,81132.98,0.0,0.99229,1e-05,1.32992]
[1778557567577,49.59,81127.77,0.0,0.99225,1e-05,1.33524]
[1778557572611,49.59,81126.88,0.0,0.99224,1e-05,1.33615]
[1778557575749,49.59,81125.51,0.0,0.99224,1e-05,1.33756]
[1778557575811,49.59,81125.51,0.0,0.99224,1e-05,1.33756]
[1778557575855,49.59,81125.51,0.0,0.99224,1e-05,1.33756]
[1778557576063,49.59,81125.51,0.0,0.99224,1e-05,1.33756]
[1778557576125,49.59,81125.12,0.0,0.99223,1e-05,1.33796]
[1778557579661,49.59,81118.83,0.0,0.99219,1e-05,1.34442]
[1778557581413,49.59,81118.83,0.0,0.99219,1e-05,1.34442]
[1778557581563,49.59,81118.35,0.0,0.99219,1e-05,1.34492]
[1778557581675,49.59,81118.51,0.0,0.99219,1e-05,1.34475]
[1778557586710,49.59,81121.63,0.0,0.99221,1e-05,1.34154]
[1778557589157,49.59,81118.98,0.0,0.99219,1e-05,1.34427]
[1778557589310,49.59,81118.98,0.0,0.99219,1e-05,1.34427]
[1778557595780,49.59,81117.88,0.0,0.99219,1e-05,1.34395]
[1778557596787,49.59,81109.74,0.0,0.99213,1e-05,1.35235]
[1778557597794,49.59,81104.55,0.0,0.9921,1e-05,1.35773]
[1778557600197,49.59,81104.41,0.0,0.9921,1e-05,1.35784]
[1778557600304,49.59,81104.41,0.0,0.9921,1e-05,1.35784]
[1778557600315,49.59,81104.41,0.0,0.9921,1e-05,1.35784]
[1778557600403,49.59,81104.41,0.0,0.9921,1e-05,1.35779]
[1778557600560,49.59,81104.41,0.0,0.9921,1e-05,1.35779]
[1778557602829,49.59,81098.52,0.0,0.99206,1e-05,1.36385]
[1778557606317,49.59,81095.73,0.0,0.99204,1e-05,1.36668]
[1778557606412,49.59,81095.64,0.0,0.99204,1e-05,1.36673]
[1778557606560,49.59,81095.64,0.0,0.99204,1e-05,1.36673]
[1778557609878,49.59,81092.17,0.0,0.99201,1e-05,1.37022]
[1778557612901,49.59,81086.36,0.0,0.99197,1e-05,1.37616]
[1778557613729,49.59,81086.36,0.0,0.99197,1e-05,1.37616]
[1778557613812,49.59,81086.36,0.0,0.99197,1e-05,1.37616]
[1778557613845,49.59,81086.36,0.0,0.99197,1e-05,1.37616]
[1778557614060,49.59,81086.36,0.0,0.99197,1e-05,1.37616]
[1778557614135,49.59,81086.36,0.0,0.99197,1e-05,1.37604]
[1778557619956,49.59,81085.53,0.0,0.99197,1e-05,1.37667]
[1778557622305,49.59,81085.99,0.0,0.99197,1e-05,1.37613]
[1778557622469,49.59,81085.99,0.0,0.99197,1e-05,1.37613]
[1778557622318,49.59,81081.85,0.0,0.99195,1e-05,1.38036]
[1778557622561,49.59,81081.85,0.0,0.99195,1e-05,1.38036]
[1778557622977,49.59,81078.06,0.0,0.99192,1e-05,1.38435]
[1778557627006,49.58,81077.63,0.0,0.99192,1e-05,1.38466]
[1778557630536,49.58,81077.46,0.0,0.99192,1e-05,1.38469]
[1778557630560,49.58,81077.46,0.0,0.99192,1e-05,1.38469]
[1778557631036,49.58,81078.95,0.0,0.99193,1e-05,1.38296]
[1778557635044,49.58,81077.02,0.0,0.99192,1e-05,1.38478]
[1778557635048,49.58,81077.02,0.0,0.99192,1e-05,1.38478]
[1778557635058,49.58,81077.02,0.0,0.99192,1e-05,1.38478]
[1778557635064,49.58,81076.49,0.0,0.99191,1e-05,1.38526]
[1778557639092,49.58,81064.51,0.0,0.99183,1e-05,1.39772]
[1778557640099,49.58,81057.68,0.0,0.99178,1e-05,1.40501]
[1778557641106,49.58,81057.73,0.0,0.99178,1e-05,1.40484]
[1778557643179,49.58,81058.23,0.0,0.99178,1e-05,1.40431]
[1778557643274,49.58,81058.23,0.0,0.99178,1e-05,1.40431]
[1778557643311,49.58,81058.23,0.0,0.99178,1e-05,1.40431]
[1778557643376,49.58,81057.25,0.0,0.99178,1e-05,1.40535]
[1778557648156,49.58,81049.79,0.0,0.99172,1e-05,1.41312]
[1778557649162,49.58,81041.92,0.0,0.99167,1e-05,1.42147]
[1778557651176,49.58,81052.1,0.0,0.99175,1e-05,1.40887]
[1778557652183,49.58,81057.22,0.0,0.99179,1e-05,1.40328]
[1778557653410,49.58,81057.22,0.0,0.99179,1e-05,1.40328]
[1778557653511,49.57,81058.06,0.0,0.9918,1e-05,1.40227]
[1778557653560,49.57,81058.06,0.0,0.9918,1e-05,1.40227]
[1778557653606,49.57,81058.06,0.0,0.9918,1e-05,1.40227]
[1778557653811,49.57,81058.06,0.0,0.9918,1e-05,1.40227]
[1778557654197,49.57,81058.4,0.0,0.9918,1e-05,1.4018]
[1778557658225,49.57,81062.24,0.0,0.99183,1e-05,1.39739]
[1778557659232,49.57,81070.27,0.0,0.99189,1e-05,1.38877]
[1778557660364,49.57,81070.27,0.0,0.99189,1e-05,1.38877]
[1778557660465,49.57,81070.99,0.0,0.99189,1e-05,1.38792]
[1778557660549,49.57,81070.99,0.0,0.99189,1e-05,1.38792]
[1778557660563,49.57,81070.99,0.0,0.99189,1e-05,1.38792]
[1778557661246,49.57,81071.48,0.0,0.9919,1e-05,1.38733]
[1778557664267,49.57,81075.73,0.0,0.99193,1e-05,1.38268]
[1778557666809,49.57,81076.11,0.0,0.99193,1e-05,1.38221]
[1778557667059,49.57,81076.11,0.0,0.99193,1e-05,1.38221]
[1778557667398,49.57,81076.11,0.0,0.99193,1e-05,1.38221]
[1778557667468,49.57,81078.16,0.0,0.99195,1e-05,1.37992]
[1778557667558,49.57,81078.16,0.0,0.99195,1e-05,1.37992]
[1778557670309,49.57,81083.26,0.0,0.99198,1e-05,1.37444]
[1778557672838,49.57,81082.47,0.0,0.99198,1e-05,1.37516]
[1778557673025,49.57,81082.47,0.0,0.99198,1e-05,1.37516]
[1778557673062,49.57,81082.47,0.0,0.99198,1e-05,1.37516]
[1778557673330,49.57,81082.66,0.0,0.99198,1e-05,1.37491]
[1778557675344,49.57,81079.31,0.0,0.99196,1e-05,1.37832]
[1778557680379,49.56,81078.13,0.0,0.99195,1e-05,1.37938]
[1778557683779,49.56,81077.93,0.0,0.99195,1e-05,1.37959]
[1778557683808,49.56,81077.93,0.0,0.99195,1e-05,1.37959]
[1778557684254,49.56,81077.93,0.0,0.99195,1e-05,1.37959]
[1778557684309,49.56,81077.93,0.0,0.99195,1e-05,1.37959]
[1778557684407,49.56,81078.08,0.0,0.99195,1e-05,1.37937]
[1778557689442,49.56,81079.34,0.0,0.99196,1e-05,1.37781]
[1778557691449,49.56,81080.16,0.0,0.99197,1e-05,1.37689]
[1778557691558,49.56,81080.45,0.0,0.99197,1e-05,1.37658]
[1778557693962,49.56,81079.6,0.0,0.99196,1e-05,1.37742]
[1778557694068,49.56,81079.6,0.0,0.99196,1e-05,1.37742]
[1778557694477,49.56,81079.67,0.0,0.99196,1e-05,1.37729]
[1778557699543,49.56,81080.27,0.0,0.99197,1e-05,1.37642]
[1778557699694,49.56,81080.27,0.0,0.99197,1e-05,1.37642]
[1778557699807,49.56,81080.27,0.0,0.99197,1e-05,1.37642]
[1778557705555,49.56,81085.19,0.0,0.99201,1e-05,1.37093]
[1778557706567,49.56,81085.19,0.0,0.99201,1e-05,1.37093]
[1778557706562,49.56,81090.55,0.0,0.99205,1e-05,1.36527]
[1778557706809,49.56,81090.55,0.0,0.99205,1e-05,1.36527]
[1778557707216,49.56,81090.55,0.0,0.99205,1e-05,1.36527]
[1778557707309,49.56,81090.55,0.0,0.99205,1e-05,1.36527]
[1778557707569,49.56,81091.34,0.0,0.99205,1e-05,1.36441]
[1778557709583,49.56,81094.71,0.0,0.99208,1e-05,1.36083]
[1778557712340,49.56,81094.61,0.0,0.99207,1e-05,1.36091]
[1778557712559,49.56,81094.61,0.0,0.99207,1e-05,1.36091]
[1778557712411,49.56,81095.67,0.0,0.99209,1e-05,1.3583]
[1778557712621,49.56,81095.67,0.0,0.99209,1e-05,1.3583]
[1778557712813,49.56,81095.67,0.0,0.99209,1e-05,1.3583]
[1778557712839,49.56,81092.96,0.0,0.99207,1e-05,1.36112]
[1778557716632,49.56,81095.76,0.0,0.99209,1e-05,1.35812]
[1778557719567,49.56,81096.5,0.0,0.9921,1e-05,1.35735]
[1778557718646,49.56,81100.17,0.0,0.99212,1e-05,1.35352]
[1778557719810,49.56,81100.17,0.0,0.99212,1e-05,1.35352]
[1778557719866,49.56,81104.13,0.0,0.99215,1e-05,1.34941]
[1778557720660,49.56,81111.2,0.0,0.9922,1e-05,1.3421]
[1778557722298,49.56,81111.2,0.0,0.9922,1e-05,1.3421]
[1778557722309,49.56,81111.2,0.0,0.9922,1e-05,1.3421]
[1778557722410,49.56,81114.93,0.0,0.99223,1e-05,1.33827]
[1778557722674,49.56,81117.94,0.0,0.99225,1e-05,1.33518]
[1778557723681,49.56,81115.14,0.0,0.99223,1e-05,1.33805]
[1778557724688,49.56,81106.37,0.0,0.99217,1e-05,1.34708]
[1778557725946,49.56,81106.37,0.0,0.99217,1e-05,1.34708]
[1778557726062,49.56,81106.37,0.0,0.99217,1e-05,1.34708]
[1778557726362,49.56,81106.37,0.0,0.99217,1e-05,1.34708]
[1778557726568,49.56,81106.37,0.0,0.99217,1e-05,1.34708]
[1778557726400,49.56,81104.37,0.0,0.99215,1e-05,1.34914]
[1778557726704,49.56,81109.83,0.0,0.99219,1e-05,1.34351]
[1778557728717,49.56,81098.26,0.0,0.99211,1e-05,1.35547]
[1778557729724,49.56,81086.09,0.0,0.99202,1e-05,1.36816]
[1778557731458,49.56,81086.09,0.0,0.99202,1e-05,1.36816]
[1778557731556,49.55,81081.28,0.0,0.99199,1e-05,1.3731]
[1778557732296,49.55,81081.28,0.0,0.99199,1e-05,1.3731]
[1778557732473,49.55,81081.28,0.0,0.99199,1e-05,1.3731]
[1778557732509,49.55,81080.4,0.0,0.99198,1e-05,1.37397]
[1778557736773,49.55,81076.34,0.0,0.99196,1e-05,1.37802]
[1778557738985,49.55,81077.56,0.0,0.99197,1e-05,1.37674]
[1778557739068,49.55,81077.56,0.0,0.99197,1e-05,1.37674]
[1778557739144,49.55,81077.95,0.0,0.99197,1e-05,1.37627]
[1778557740833,49.55,81076.06,0.0,0.99196,1e-05,1.37826]
[1778557741058,49.55,81076.06,0.0,0.99196,1e-05,1.37826]
[1778557744583,49.55,81075.4,0.0,0.99195,1e-05,1.37883]
[1778557743822,49.55,81082.83,0.0,0.99201,1e-05,1.37096]
[1778557744808,49.55,81082.83,0.0,0.99201,1e-05,1.37096]
[1778557745530,49.55,81082.83,0.0,0.99201,1e-05,1.37096]
[1778557745561,49.55,81082.83,0.0,0.99201,1e-05,1.37096]
[1778557745592,49.55,81088.19,0.0,0.99204,1e-05,1.36527]
[1778557747850,49.55,81083.73,0.0,0.99201,1e-05,1.36986]
[1778557751483,49.55,81083.46,0.0,0.99201,1e-05,1.37005]
[1778557751559,49.55,81083.46,0.0,0.99201,1e-05,1.37005]
[1778557751519,49.55,81082.42,0.0,0.992,1e-05,1.37105]
[1778557752281,49.55,81082.42,0.0,0.992,1e-05,1.37105]
[1778557752308,49.55,81082.42,0.0,0.992,1e-05,1.37105]
[1778557752372,49.55,81082.1,0.0,0.992,1e-05,1.37134]
[1778557757291,49.55,81083.71,0.0,0.99201,1e-05,1.36951]
[1778557757311,49.55,81083.71,0.0,0.99201,1e-05,1.36951]
[1778557757392,49.55,81083.11,0.0,0.99201,1e-05,1.37009]
[1778557757740,49.55,81083.11,0.0,0.99201,1e-05,1.37009]
[1778557757809,49.55,81083.11,0.0,0.99201,1e-05,1.37009]
[1778557762037,49.55,81082.79,0.0,0.99201,1e-05,1.37033]
[1778557762062,49.55,81082.79,0.0,0.99201,1e-05,1.37033]
[1778557767990,49.55,81084.13,0.0,0.99202,1e-05,1.36869]
[1778557768666,49.55,81084.13,0.0,0.99202,1e-05,1.36869]
[1778557768809,49.55,81084.13,0.0,0.99202,1e-05,1.36869]
[1778557769313,49.55,81084.13,0.0,0.99202,1e-05,1.36869]
[1778557769560,49.55,81084.13,0.0,0.99202,1e-05,1.36869]
[1778557769612,49.55,81080.05,0.0,0.99199,1e-05,1.37287]
[1778557770008,49.55,81077.6,0.0,0.99197,1e-05,1.37544]
[1778557775043,49.54,81077.52,0.0,0.99198,1e-05,1.37383]
[1778557777184,49.54,81077.74,0.0,0.99199,1e-05,1.37355]
[1778557777309,49.54,81077.74,0.0,0.99199,1e-05,1.37355]
[1778557777380,49.54,81079.49,0.0,0.992,1e-05,1.3716]
[1778557778275,49.54,81079.49,0.0,0.992,1e-05,1.3716]
[1778557778309,49.54,81079.49,0.0,0.992,1e-05,1.3716]
[1778557783099,49.54,81082.04,0.0,0.99202,1e-05,1.36866]
[1778557784052,49.54,81082.04,0.0,0.99202,1e-05,1.36866]
[1778557784059,49.54,81082.04,0.0,0.99202,1e-05,1.36866]
[1778557784638,49.54,81082.04,0.0,0.99202,1e-05,1.36866]
[1778557784106,49.54,81082.94,0.0,0.99203,1e-05,1.36767]
[1778557784810,49.54,81082.94,0.0,0.99203,1e-05,1.36767]
[1778557786124,49.54,81090.25,0.0,0.99208,1e-05,1.35995]
[1778557787056,49.54,81090.25,0.0,0.99208,1e-05,1.35995]
[1778557787114,49.54,81090.25,0.0,0.99208,1e-05,1.35995]
[1778557787316,49.54,81090.25,0.0,0.99208,1e-05,1.35995]
[1778557787390,49.54,81091.28,0.0,0.99209,1e-05,1.3588]
[1778557792166,49.54,81093.5,0.0,0.9921,1e-05,1.35641]
[1778557794292,49.54,81093.29,0.0,0.9921,1e-05,1.35663]
[1778557794309,49.54,81093.29,0.0,0.9921,1e-05,1.35663]
[1778557801229,49.54,81091.83,0.0,0.99209,1e-05,1.35799]
[1778557803496,49.54,81091.33,0.0,0.99209,1e-05,1.35848]
[1778557803560,49.54,81091.33,0.0,0.99209,1e-05,1.35848]
[1778557804560,49.54,81090.65,0.0,0.99208,1e-05,1.35917]
[1778557804659,49.54,81090.45,0.0,0.99208,1e-05,1.35935]
[1778557805257,49.54,81085.18,0.0,0.99204,1e-05,1.36484]
[1778557807271,49.54,81079.81,0.0,0.99201,1e-05,1.37044]
[1778557810521,49.54,81079.73,0.0,0.99201,1e-05,1.37052]
[1778557810558,49.54,81079.73,0.0,0.99201,1e-05,1.37052]
[1778557816337,49.54,81077.69,0.0,0.99199,1e-05,1.37247]
[1778557819474,49.54,81078.68,0.0,0.992,1e-05,1.37138]
[1778557819560,49.54,81078.68,0.0,0.992,1e-05,1.37138]
[1778557822321,49.54,81076.9,0.0,0.99199,1e-05,1.37311]
[1778557822557,49.54,81076.9,0.0,0.99199,1e-05,1.37311]
[1778557822558,49.53,81077.11,0.0,0.99199,1e-05,1.37284]
[1778557827414,49.53,81070.16,0.0,0.99194,1e-05,1.38002]
[1778557828176,49.53,81070.16,0.0,0.99194,1e-05,1.38002]
[1778557830582,49.53,81068.86,0.0,0.99193,1e-05,1.38128]
[1778557832844,49.53,81067.06,0.0,0.99193,1e-05,1.38151]
[1778557833058,49.53,81067.06,0.0,0.99193,1e-05,1.38151]
[1778557833456,49.53,81067.03,0.0,0.99193,1e-05,1.38147]
[1778557835126,49.53,81065.56,0.0,0.99192,1e-05,1.38296]
[1778557835309,49.53,81065.56,0.0,0.99192,1e-05,1.38296]
[1778557838491,49.53,81053.47,0.0,0.99184,1e-05,1.39548]
[1778557839108,49.53,81053.47,0.0,0.99184,1e-05,1.39548]
[1778557839308,49.53,81053.47,0.0,0.99184,1e-05,1.39548]
[1778557839500,49.53,81050.0,0.0,0.99181,1e-05,1.39909]
[1778557841514,49.53,81044.1,0.0,0.99177,1e-05,1.40529]
[1778557843528,49.53,81030.56,0.0,0.99167,1e-05,1.41963]
[1778557844535,49.53,81025.77,0.0,0.99164,1e-05,1.42467]
[1778557846549,49.52,81029.94,0.0,0.99167,1e-05,1.41987]
[1778557847556,49.52,81036.01,0.0,0.99172,1e-05,1.41318]
[1778557850280,49.52,81037.19,0.0,0.99173,1e-05,1.41166]
[1778557850307,49.52,81037.19,0.0,0.99173,1e-05,1.41166]
[1778557854487,49.52,81038.83,0.0,0.99174,1e-05,1.40953]
[1778557854559,49.52,81038.83,0.0,0.99174,1e-05,1.40953]
[1778557854605,49.52,81038.88,0.0,0.99174,1e-05,1.40936]
[1778557855753,49.52,81037.4,0.0,0.99173,1e-05,1.41095]
[1778557855808,49.52,81037.4,0.0,0.99173,1e-05,1.41095]
[1778557859396,49.52,81035.74,0.0,0.99172,1e-05,1.41236]
[1778557860647,49.52,81029.58,0.0,0.99168,1e-05,1.41887]
[1778557861982,49.51,81029.47,0.0,0.99168,1e-05,1.41885]
[1778557862068,49.51,81029.47,0.0,0.99168,1e-05,1.41885]
[1778557862707,49.51,81029.47,0.0,0.99168,1e-05,1.41885]
[1778557863681,49.51,81020.37,0.0,0.99161,1e-05,1.42842]
[1778557864688,49.51,81016.64,0.0,0.99159,1e-05,1.43232]
[1778557865695,49.51,81025.91,0.0,0.99165,1e-05,1.42226]
[1778557866635,49.51,81025.91,0.0,0.99165,1e-05,1.42226]
[1778557866702,49.51,81029.3,0.0,0.99168,1e-05,1.41845]
[1778557871737,49.51,81026.6,0.0,0.99166,1e-05,1.42067]
[1778557872046,49.51,81026.6,0.0,0.99166,1e-05,1.42067]
[1778557872744,49.51,81021.33,0.0,0.99163,1e-05,1.42638]
[1778557872811,49.51,81021.33,0.0,0.99163,1e-05,1.42638]
[1778557874816,49.51,81021.71,0.0,0.99163,1e-05,1.42582]
[1778557875987,49.5,81023.17,0.0,0.99164,1e-05,1.42408]
[1778557876062,49.5,81023.17,0.0,0.99164,1e-05,1.42408]
[1778557876144,49.5,81023.17,0.0,0.99164,1e-05,1.42394]
[1778557878787,49.5,81027.11,0.0,0.99167,1e-05,1.41924]
[1778557880705,49.5,81027.11,0.0,0.99167,1e-05,1.41924]
[1778557880808,49.5,81029.98,0.0,0.9917,1e-05,1.416]
[1778557886791,49.5,81032.73,0.0,0.99172,1e-05,1.41227]
[1778557886814,49.5,81032.73,0.0,0.99172,1e-05,1.41227]
[1778557887375,49.5,81032.73,0.0,0.99172,1e-05,1.41227]
[1778557887558,49.5,81032.73,0.0,0.99172,1e-05,1.41227]
[1778557887659,49.49,81032.09,0.0,0.99172,1e-05,1.41271]
[1778557892885,49.49,81033.27,0.0,0.99174,1e-05,1.4097]
[1778557899934,49.49,81030.68,0.0,0.99172,1e-05,1.41189]
[1778557902691,49.49,81031.5,0.0,0.99173,1e-05,1.41089]
[1778557901948,49.49,81038.19,0.0,0.99178,1e-05,1.40371]
[1778557902813,49.49,81038.19,0.0,0.99178,1e-05,1.40371]
[1778557902870,49.49,81038.19,0.0,0.99178,1e-05,1.40371]
[1778557903060,49.49,81038.19,0.0,0.99178,1e-05,1.40371]
[1778557903122,49.49,81039.36,0.0,0.99179,1e-05,1.40235]
[1778557908997,49.49,81045.65,0.0,0.99184,1e-05,1.39523]
[1778557910009,49.49,81049.81,0.0,0.99187,1e-05,1.3908]
[1778557915253,49.48,81048.72,0.0,0.99186,1e-05,1.39171]
[1778557915311,49.48,81048.72,0.0,0.99186,1e-05,1.39171]
[1778557915354,49.48,81048.46,0.0,0.99186,1e-05,1.39182]
[1778557916216,49.48,81048.46,0.0,0.99186,1e-05,1.39182]
[1778557916310,49.48,81048.46,0.0,0.99186,1e-05,1.39182]
[1778557922088,49.48,81048.91,0.0,0.99186,1e-05,1.39101]
[1778557923095,49.48,81039.19,0.0,0.99179,1e-05,1.40137]
[1778557924780,49.48,81039.19,0.0,0.99179,1e-05,1.40137]
[1778557924102,49.48,81035.56,0.0,0.99177,1e-05,1.40526]
[1778557924813,49.48,81035.56,0.0,0.99177,1e-05,1.40526]
[1778557925109,49.48,81036.23,0.0,0.99177,1e-05,1.40443]
[1778557927123,49.48,81032.39,0.0,0.99175,1e-05,1.40834]
[1778557928025,49.48,81032.39,0.0,0.99175,1e-05,1.40834]
[1778557928060,49.48,81032.39,0.0,0.99175,1e-05,1.40834]
[1778557931834,49.48,81034.39,0.0,0.99176,1e-05,1.40575]
[1778557932062,49.48,81034.39,0.0,0.99176,1e-05,1.40575]
[1778557932163,49.47,81034.39,0.0,0.99176,1e-05,1.40564]
[1778557936526,49.47,81033.28,0.0,0.99176,1e-05,1.40651]
[1778557936560,49.47,81033.28,0.0,0.99176,1e-05,1.40651]
[1778557942228,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557942946,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557943064,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557943462,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557943566,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557943667,49.47,81032.67,0.0,0.99176,1e-05,1.40663]
[1778557945249,49.47,81042.88,0.0,0.99183,1e-05,1.3956]
[1778557946641,49.47,81042.88,0.0,0.99183,1e-05,1.3956]
[1778557946810,49.47,81042.88,0.0,0.99183,1e-05,1.3956]
[1778557946654,49.47,81044.33,0.0,0.99184,1e-05,1.39386]
[1778557946940,49.47,81044.33,0.0,0.99184,1e-05,1.39386]
[1778557947061,49.47,81044.33,0.0,0.99184,1e-05,1.39386]
[1778557950284,49.47,81040.87,0.0,0.99182,1e-05,1.39738]
[1778557951677,49.47,81040.87,0.0,0.99182,1e-05,1.39738]
[1778557951811,49.47,81040.87,0.0,0.99182,1e-05,1.39738]
[1778557951714,49.47,81036.68,0.0,0.9918,1e-05,1.40019]
[1778557951867,49.47,81036.68,0.0,0.9918,1e-05,1.40019]
[1778557952067,49.47,81036.68,0.0,0.9918,1e-05,1.40019]
[1778557952298,49.47,81042.72,0.0,0.99184,1e-05,1.39374]
[1778557953308,49.46,81046.52,0.0,0.99187,1e-05,1.3896]
[1778557955322,49.46,81047.83,0.0,0.99188,1e-05,1.38805]
[1778557955996,49.46,81047.83,0.0,0.99188,1e-05,1.38805]
[1778557956053,49.46,81047.83,0.0,0.99188,1e-05,1.38805]
[1778557956065,49.46,81047.83,0.0,0.99188,1e-05,1.38805]
[1778557956328,49.46,81047.71,0.0,0.99188,1e-05,1.3881]
[1778557961363,49.46,81043.7,0.0,0.99186,1e-05,1.39199]
[1778557961957,49.46,81043.7,0.0,0.99186,1e-05,1.39199]
[1778557962061,49.46,81043.7,0.0,0.99186,1e-05,1.39199]
[1778557962067,49.46,81043.7,0.0,0.99186,1e-05,1.39199]
[1778557962310,49.46,81043.7,0.0,0.99186,1e-05,1.39199]
[1778557962411,49.46,81044.52,0.0,0.99186,1e-05,1.39096]
[1778557967405,49.46,81048.63,0.0,0.99189,1e-05,1.38645]
[1778557969967,49.46,81049.37,0.0,0.9919,1e-05,1.3856]
[1778557970062,49.46,81049.37,0.0,0.9919,1e-05,1.3856]
[1778557970269,49.46,81049.37,0.0,0.9919,1e-05,1.3856]
[1778557970312,49.46,81049.37,0.0,0.9919,1e-05,1.3856]
[1778557970427,49.46,81048.96,0.0,0.9919,1e-05,1.38597]
[1778557976469,49.46,81050.55,0.0,0.99191,1e-05,1.38399]
[1778557981504,49.45,81050.0,0.0,0.99191,1e-05,1.38428]
[1778557986537,49.45,81049.64,0.0,0.99191,1e-05,1.3845]
[1778557986562,49.45,81049.64,0.0,0.99191,1e-05,1.3845]
[1778557986693,49.45,81049.96,0.0,0.99191,1e-05,1.38416]
[1778557987095,49.45,81049.96,0.0,0.99191,1e-05,1.38416]
[1778557987317,49.45,81049.96,0.0,0.99191,1e-05,1.38416]
[1778557990567,49.45,81054.46,0.0,0.99194,1e-05,1.37924]
[1778557991575,49.45,81059.23,0.0,0.99198,1e-05,1.37416]
[1778557992350,49.45,81059.23,0.0,0.99198,1e-05,1.37416]
[1778557992560,49.45,81059.23,0.0,0.99198,1e-05,1.37416]
[1778557992581,49.45,81059.7,0.0,0.99198,1e-05,1.37363]
[1778557992952,49.45,81059.7,0.0,0.99198,1e-05,1.37363]
[1778557993061,49.45,81059.7,0.0,0.99198,1e-05,1.37363]
[1778557995602,49.45,81063.46,0.0,0.99201,1e-05,1.3696]
[1778558002655,49.45,81062.48,0.0,0.992,1e-05,1.37049]
[1778558007690,49.45,81064.54,0.0,0.99202,1e-05,1.36817]
[1778558010496,49.45,81064.56,0.0,0.99202,1e-05,1.36811]
[1778558010560,49.45,81064.56,0.0,0.99202,1e-05,1.36811]
[1778558010711,49.45,81065.04,0.0,0.99202,1e-05,1.36761]
[1778558011450,49.45,81065.04,0.0,0.99202,1e-05,1.36761]
[1778558011559,49.45,81065.04,0.0,0.99202,1e-05,1.36761]
[1778558012809,49.45,81064.5,0.0,0.99202,1e-05,1.36667]
[1778558012852,49.45,81065.46,0.0,0.99203,1e-05,1.36563]
[1778558013732,49.45,81068.67,0.0,0.99205,1e-05,1.36224]
[1778558015183,49.45,81069.82,0.0,0.99206,1e-05,1.36104]
[1778558015311,49.45,81069.82,0.0,0.99206,1e-05,1.36104]
[1778558015746,49.45,81074.96,0.0,0.9921,1e-05,1.35568]
[1778558015914,49.45,81074.96,0.0,0.9921,1e-05,1.35568]
[1778558016063,49.45,81074.96,0.0,0.9921,1e-05,1.35568]
[1778558017760,49.45,81072.13,0.0,0.99208,1e-05,1.35861]
[1778558022795,49.45,81072.04,0.0,0.99208,1e-05,1.35861]
[1778558028837,49.45,81070.78,0.0,0.99207,1e-05,1.35981]
[1778558030588,49.45,81070.55,0.0,0.99207,1e-05,1.36003]
[1778558030814,49.45,81070.55,0.0,0.99207,1e-05,1.36003]
[1778558030851,49.45,81070.74,0.0,0.99207,1e-05,1.3598]
[1778558031400,49.45,81070.74,0.0,0.99207,1e-05,1.3598]
[1778558031558,49.45,81070.74,0.0,0.99207,1e-05,1.3598]
[1778558036893,49.45,81070.89,0.0,0.99207,1e-05,1.35948]
[1778558041929,49.45,81070.72,0.0,0.99207,1e-05,1.35957]
[1778558043743,49.45,81070.72,0.0,0.99207,1e-05,1.35957]
[1778558043812,49.45,81070.72,0.0,0.99207,1e-05,1.35957]
[1778558043897,49.45,81070.48,0.0,0.99207,1e-05,1.35976]
[1778558044526,49.45,81070.48,0.0,0.99207,1e-05,1.35976]
[1778558044560,49.45,81070.48,0.0,0.99207,1e-05,1.35976]
[1778558049985,49.44,81070.68,0.0,0.99207,1e-05,1.3594]
[1778558055037,49.44,81070.68,0.0,0.99207,1e-05,1.35933]
[1778558055061,49.44,81070.68,0.0,0.99207,1e-05,1.35933]
[1778558055560,49.44,81070.68,0.0,0.99207,1e-05,1.35933]
[1778558055810,49.44,81070.68,0.0,0.99207,1e-05,1.35933]
[1778558055899,49.44,81070.75,0.0,0.99207,1e-05,1.35919]
[1778558060057,49.44,81064.81,0.0,0.99203,1e-05,1.36531]
[1778558061195,49.44,81064.81,0.0,0.99203,1e-05,1.36531]
[1778558061308,49.44,81064.81,0.0,0.99203,1e-05,1.36531]
[1778558061398,49.44,81061.09,0.0,0.99201,1e-05,1.36916]
[1778558062668,49.44,81061.09,0.0,0.99201,1e-05,1.36916]
[1778558062814,49.44,81061.09,0.0,0.99201,1e-05,1.36916]
[1778558062898,49.44,81058.14,0.0,0.99199,1e-05,1.37216]
[1778558068113,49.44,81056.95,0.0,0.99198,1e-05,1.37318]
[1778558069223,49.44,81056.95,0.0,0.99198,1e-05,1.37318]
[1778558069308,49.44,81056.95,0.0,0.99198,1e-05,1.37318]
[1778558069455,49.44,81056.95,0.0,0.99198,1e-05,1.37312]
[1778558070651,49.44,81056.95,0.0,0.99198,1e-05,1.37312]
[1778558070813,49.44,81056.95,0.0,0.99198,1e-05,1.37312]
[1778558075581,49.44,81055.6,0.0,0.99198,1e-05,1.37279]
[1778558075811,49.44,81055.6,0.0,0.99198,1e-05,1.37279]
[1778558075911,49.44,81055.22,0.0,0.99198,1e-05,1.37319]
[1778558076130,49.44,81055.22,0.0,0.99198,1e-05,1.37319]
[1778558076309,49.44,81055.22,0.0,0.99198,1e-05,1.37319]
[1778558082691,49.44,81057.17,0.0,0.99199,1e-05,1.37103]
[1778558082809,49.44,81057.17,0.0,0.99199,1e-05,1.37103]
[1778558082910,49.44,81056.48,0.0,0.99199,1e-05,1.37166]
[1778558083779,49.44,81056.48,0.0,0.99199,1e-05,1.37166]
[1778558083812,49.44,81056.48,0.0,0.99199,1e-05,1.37166]
[1778558089260,49.44,81056.84,0.0,0.99199,1e-05,1.37104]
[1778558091076,49.44,81057.12,0.0,0.992,1e-05,1.3707]
[1778558091311,49.44,81057.12,0.0,0.992,1e-05,1.3707]
[1778558091896,49.44,81057.12,0.0,0.992,1e-05,1.3707]
[1778558091911,49.43,81056.66,0.0,0.99199,1e-05,1.37109]
[1778558092064,49.43,81056.66,0.0,0.99199,1e-05,1.37109]
[1778558098323,49.43,81056.38,0.0,0.99199,1e-05,1.3712]
[1778558100225,49.43,81056.6,0.0,0.99199,1e-05,1.37097]
[1778558100308,49.43,81056.6,0.0,0.99199,1e-05,1.37097]
[1778558100408,49.43,81056.36,0.0,0.99199,1e-05,1.37118]
[1778558101248,49.43,81056.36,0.0,0.99199,1e-05,1.37118]
[1778558101311,49.43,81056.36,0.0,0.99199,1e-05,1.37118]
[1778558106379,49.43,81056.18,0.0,0.99199,1e-05,1.3712]
[1778558109897,49.43,81056.21,0.0,0.99199,1e-05,1.37108]
[1778558110059,49.43,81056.43,0.0,0.99199,1e-05,1.3708]
[1778558110105,49.43,81056.43,0.0,0.99199,1e-05,1.37076]
[1778558111004,49.43,81056.43,0.0,0.99199,1e-05,1.37076]
[1778558111063,49.43,81056.43,0.0,0.99199,1e-05,1.37076]
[1778558116450,49.43,81055.9,0.0,0.99199,1e-05,1.37107]
[1778558122492,49.43,81056.08,0.0,0.992,1e-05,1.37063]
[1778558125236,49.43,81056.08,0.0,0.992,1e-05,1.37056]
[1778558125310,49.43,81056.08,0.0,0.992,1e-05,1.37056]
[1778558125513,49.43,81049.45,0.0,0.99195,1e-05,1.3775]
[1778558126434,49.43,81049.45,0.0,0.99195,1e-05,1.3775]
[1778558126562,49.43,81049.45,0.0,0.99195,1e-05,1.3775]
[1778558132322,49.43,81046.5,0.0,0.99194,1e-05,1.37888]
[1778558132562,49.43,81046.5,0.0,0.99194,1e-05,1.37888]
[1778558132619,49.42,81046.13,0.0,0.99194,1e-05,1.37916]
[1778558133253,49.42,81046.13,0.0,0.99194,1e-05,1.37916]
[1778558133310,49.42,81046.13,0.0,0.99194,1e-05,1.37916]
[1778558138605,49.42,81045.45,0.0,0.99193,1e-05,1.3796]
[1778558143110,49.42,81045.58,0.0,0.99194,1e-05,1.37923]
[1778558143309,49.42,81045.58,0.0,0.99194,1e-05,1.37923]
[1778558143640,49.42,81043.1,0.0,0.99192,1e-05,1.3818]
[1778558144410,49.42,81043.1,0.0,0.99192,1e-05,1.3818]
[1778558144563,49.42,81043.1,0.0,0.99192,1e-05,1.3818]
[1778558145654,49.42,81040.74,0.0,0.9919,1e-05,1.38418]
[1778558146661,49.42,81033.89,0.0,0.99185,1e-05,1.39147]
[1778558147342,49.42,81033.89,0.0,0.99185,1e-05,1.39147]
[1778558147559,49.42,81033.89,0.0,0.99185,1e-05,1.39147]
[1778558147668,49.42,81034.41,0.0,0.99186,1e-05,1.39091]
[1778558148640,49.42,81034.41,0.0,0.99186,1e-05,1.39091]
[1778558148809,49.42,81034.41,0.0,0.99186,1e-05,1.39091]
[1778558150689,49.42,81035.03,0.0,0.99186,1e-05,1.39002]
[1778558154182,49.42,81034.78,0.0,0.99186,1e-05,1.39005]
[1778558154307,49.42,81034.78,0.0,0.99186,1e-05,1.39005]
[1778558154717,49.42,81034.92,0.0,0.99186,1e-05,1.38982]
[1778558155302,49.42,81034.92,0.0,0.99186,1e-05,1.38982]
[1778558155309,49.42,81034.92,0.0,0.99186,1e-05,1.38982]
[1778558160760,49.41,81034.98,0.0,0.99187,1e-05,1.38937]
[1778558161152,49.41,81034.98,0.0,0.99187,1e-05,1.38937]
[1778558161311,49.41,81034.98,0.0,0.99187,1e-05,1.38937]
[1778558164789,49.41,81031.2,0.0,0.99184,1e-05,1.39325]
[1778558165794,49.41,81029.18,0.0,0.99183,1e-05,1.39532]
[1778558166247,49.41,81029.18,0.0,0.99183,1e-05,1.39532]
[1778558166309,49.41,81029.18,0.0,0.99183,1e-05,1.39532]
[1778558171836,49.41,81029.1,0.0,0.99183,1e-05,1.39498]
[1778558172197,49.41,81029.1,0.0,0.99183,1e-05,1.39498]
[1778558172311,49.41,81029.1,0.0,0.99183,1e-05,1.39498]
[1778558175976,49.41,81029.13,0.0,0.99183,1e-05,1.39477]
[1778558177256,49.41,81027.86,0.0,0.99182,1e-05,1.39604]
[1778558177311,49.41,81027.86,0.0,0.99182,1e-05,1.39604]
[1778558182913,49.41,81027.05,0.0,0.99182,1e-05,1.39673]
[1778558184928,49.41,81029.15,0.0,0.99183,1e-05,1.39448]
[1778558185934,49.41,81025.41,0.0,0.99181,1e-05,1.39848]
[1778558186941,49.41,81021.23,0.0,0.99177,1e-05,1.40296]
[1778558187339,49.41,81021.23,0.0,0.99177,1e-05,1.40296]
[1778558187567,49.41,81021.23,0.0,0.99177,1e-05,1.40296]
[1778558192983,49.41,81020.8,0.0,0.99178,1e-05,1.40193]
[1778558194850,49.41,81020.35,0.0,0.99178,1e-05,1.40241]
[1778558195061,49.41,81020.35,0.0,0.99178,1e-05,1.40241]
[1778558202074,49.41,81021.47,0.0,0.99179,1e-05,1.40121]
[1778558204113,49.41,81022.36,0.0,0.99179,1e-05,1.40025]
[1778558204309,49.41,81022.36,0.0,0.99179,1e-05,1.40025]
[1778558207109,49.41,81027.17,0.0,0.99183,1e-05,1.39511]
[1778558209123,49.41,81025.56,0.0,0.99181,1e-05,1.39683]
[1778558214761,49.41,81025.4,0.0,0.99181,1e-05,1.397]
[1778558214810,49.41,81025.4,0.0,0.99181,1e-05,1.397]
[1778558214897,49.41,81027.13,0.0,0.99183,1e-05,1.39515]
[1778558220200,49.41,81027.48,0.0,0.99183,1e-05,1.39478]
[1778558223600,49.41,81026.58,0.0,0.99182,1e-05,1.39574]
[1778558223808,49.41,81026.58,0.0,0.99182,1e-05,1.39574]
[1778558229263,49.41,81026.64,0.0,0.99182,1e-05,1.39567]
[1778558234298,49.41,81025.34,0.0,0.99181,1e-05,1.39706]
[1778558235305,49.41,81023.56,0.0,0.9918,1e-05,1.39897]
[1778558236960,49.41,81023.56,0.0,0.9918,1e-05,1.39897]
[1778558237059,49.41,81023.56,0.0,0.9918,1e-05,1.39897]
[1778558242940,49.41,81022.61,0.0,0.99179,1e-05,1.39999]
[1778558243059,49.41,81022.61,0.0,0.99179,1e-05,1.39999]
[1778558248058,49.41,81022.22,0.0,0.99179,1e-05,1.4004]
[1778558248314,49.41,81022.28,0.0,0.99179,1e-05,1.40034]
[1778558251417,49.41,81020.78,0.0,0.99179,1e-05,1.40045]
[1778558253068,49.41,81020.78,0.0,0.99179,1e-05,1.40045]
[1778558252424,49.41,81018.8,0.0,0.99177,1e-05,1.40258]
[1778558253308,49.41,81018.8,0.0,0.99177,1e-05,1.40258]
[1778558259692,49.41,81017.41,0.0,0.99176,1e-05,1.40407]
[1778558259809,49.41,81017.41,0.0,0.99176,1e-05,1.40407]
[1778558265515,49.41,81017.58,0.0,0.99177,1e-05,1.40389]
[1778558267687,49.41,81017.74,0.0,0.99177,1e-05,1.40371]
[1778558268812,49.41,81017.54,0.0,0.99177,1e-05,1.40393]
[1778558268974,49.41,81015.61,0.0,0.99175,1e-05,1.406]
[1778558274578,49.41,81015.13,0.0,0.99175,1e-05,1.40652]
[1778558279613,49.41,81014.3,0.0,0.99174,1e-05,1.40741]
[1778558280620,49.41,81011.98,0.0,0.99172,1e-05,1.40991]
[1778558281627,49.41,81014.08,0.0,0.99174,1e-05,1.40765]
[1778558286810,49.41,81013.29,0.0,0.99173,1e-05,1.4085]
[1778558286910,49.41,81018.3,0.0,0.99177,1e-05,1.40311]
[1778558290690,49.41,81020.36,0.0,0.99179,1e-05,1.4009]
[1778558291331,49.41,81020.36,0.0,0.99179,1e-05,1.4009]
[1778558291557,49.41,81020.36,0.0,0.99179,1e-05,1.4009]
[1778558291697,49.41,81023.39,0.0,0.99181,1e-05,1.39766]
[1778558296732,49.41,81025.18,0.0,0.99182,1e-05,1.39574]
[1778558298858,49.41,81025.09,0.0,0.99182,1e-05,1.39584]
[1778558299060,49.41,81025.09,0.0,0.99182,1e-05,1.39584]
[1778558303781,49.41,81029.1,0.0,0.99185,1e-05,1.39156]
[1778558304788,49.41,81030.77,0.0,0.99186,1e-05,1.38978]
[1778558306479,49.41,81030.24,0.0,0.99186,1e-05,1.39034]
[1778558306558,49.41,81030.24,0.0,0.99186,1e-05,1.39034]
[1778558311837,49.41,81031.39,0.0,0.99187,1e-05,1.38763]
[1778558312844,49.41,81025.54,0.0,0.99183,1e-05,1.39387]
[1778558313820,49.41,81025.54,0.0,0.99183,1e-05,1.39387]
[1778558314060,49.41,81025.54,0.0,0.99183,1e-05,1.39387]
[1778558319893,49.41,81025.51,0.0,0.99183,1e-05,1.3939]
[1778558324928,49.41,81025.29,0.0,0.99183,1e-05,1.39413]
[1778558329963,49.41,81024.5,0.0,0.99182,1e-05,1.39498]
[1778558330970,49.41,81026.42,0.0,0.99184,1e-05,1.39293]
[1778558331424,49.41,81026.42,0.0,0.99184,1e-05,1.39293]
[1778558331560,49.41,81026.42,0.0,0.99184,1e-05,1.39293]
[1778558337012,49.41,81025.03,0.0,0.99183,1e-05,1.39441]
[1778558340881,49.41,81024.54,0.0,0.99182,1e-05,1.39493]
[1778558341059,49.41,81024.54,0.0,0.99182,1e-05,1.39493]
[1778558342047,49.41,81028.93,0.0,0.99186,1e-05,1.39025]
[1778558343054,49.41,81030.53,0.0,0.99187,1e-05,1.38855]
[1778558344061,49.41,81032.17,0.0,0.99188,1e-05,1.3868]
[1778558344625,49.41,81032.17,0.0,0.99188,1e-05,1.3868]
[1778558344810,49.41,81032.17,0.0,0.99188,1e-05,1.3868]
[1778558350103,49.41,81034.19,0.0,0.99189,1e-05,1.38466]
[1778558351099,49.41,81034.19,0.0,0.99189,1e-05,1.38466]
[1778558351309,49.41,81033.9,0.0,0.99189,1e-05,1.38496]
[1778558355139,49.41,81030.42,0.0,0.99187,1e-05,1.38866]
[1778558356145,49.41,81025.29,0.0,0.99183,1e-05,1.39413]
[1778558356733,49.41,81025.29,0.0,0.99183,1e-05,1.39413]
[1778558356808,49.41,81025.29,0.0,0.99183,1e-05,1.39413]
[1778558362187,49.41,81023.09,0.0,0.99181,1e-05,1.39648]
[1778558367222,49.41,81023.13,0.0,0.99181,1e-05,1.39644]
[1778558372910,49.41,81023.99,0.0,0.99183,1e-05,1.39403]
[1778558373060,49.41,81023.99,0.0,0.99183,1e-05,1.39403]
[1778558378299,49.41,81024.06,0.0,0.99183,1e-05,1.39396]
[1778558380313,49.41,81026.35,0.0,0.99185,1e-05,1.39151]
[1778558382126,49.41,81026.35,0.0,0.99185,1e-05,1.39151]
[1778558382213,49.41,81033.46,0.0,0.9919,1e-05,1.38395]
[1778558382309,49.41,81033.46,0.0,0.9919,1e-05,1.38395]
[1778558382327,49.41,81036.85,0.0,0.99192,1e-05,1.38035]
[1778558387364,49.41,81037.58,0.0,0.99193,1e-05,1.37958]
[1778558390801,49.41,81036.67,0.0,0.99192,1e-05,1.38054]
[1778558390812,49.41,81036.67,0.0,0.99192,1e-05,1.38054]
[1778558393893,49.41,81035.47,0.0,0.99191,1e-05,1.38181]
[1778558396808,49.41,81035.68,0.0,0.99191,1e-05,1.38159]
[1778558396909,49.41,81035.71,0.0,0.99191,1e-05,1.38156]
[1778558402469,49.41,81030.9,0.0,0.99188,1e-05,1.38667]
[1778558403313,49.41,81030.9,0.0,0.99188,1e-05,1.38667]
[1778558403559,49.41,81030.9,0.0,0.99188,1e-05,1.38667]
[1778558405490,49.41,81025.15,0.0,0.99184,1e-05,1.39279]
[1778558406497,49.41,81020.7,0.0,0.99181,1e-05,1.39755]
[1778558407322,49.41,81020.7,0.0,0.99181,1e-05,1.39755]
[1778558407560,49.41,81020.7,0.0,0.99181,1e-05,1.39755]
[1778558413546,49.41,81022.31,0.0,0.99182,1e-05,1.39583]
[1778558415849,49.41,81023.02,0.0,0.99182,1e-05,1.39507]
[1778558416061,49.41,81023.02,0.0,0.99182,1e-05,1.39507]
[1778558416513,49.41,81023.74,0.0,0.99183,1e-05,1.3943]
[1778558416557,49.41,81023.74,0.0,0.99183,1e-05,1.3943]
[1778558416567,49.41,81023.7,0.0,0.99183,1e-05,1.39434]
[1778558421602,49.41,81023.88,0.0,0.99183,1e-05,1.39415]
[1778558423657,49.41,81024.04,0.0,0.99183,1e-05,1.39398]
[1778558423814,49.41,81024.04,0.0,0.99183,1e-05,1.39398]
[1778558429658,49.41,81021.47,0.0,0.99181,1e-05,1.39672]
[1778558434695,49.41,81021.47,0.0,0.99182,1e-05,1.39523]
[1778558435936,49.41,81021.47,0.0,0.99182,1e-05,1.39523]
[1778558436063,49.41,81021.47,0.0,0.99182,1e-05,1.39523]
[1778558436228,49.41,81021.47,0.0,0.99182,1e-05,1.39523]
[1778558436309,49.41,81021.47,0.0,0.99182,1e-05,1.39523]
[1778558436709,49.41,81021.67,0.0,0.99182,1e-05,1.39502]
[1778558441745,49.41,81022.15,0.0,0.99182,1e-05,1.39451]
[1778558442752,49.41,81018.76,0.0,0.9918,1e-05,1.39813]
[1778558444566,49.41,81017.42,0.0,0.99179,1e-05,1.39957]
[1778558444814,49.41,81017.42,0.0,0.99179,1e-05,1.39957]
[1778558450808,49.41,81017.15,0.0,0.99179,1e-05,1.39986]
[1778558451525,49.41,81017.15,0.0,0.99179,1e-05,1.39986]
[1778558451561,49.41,81017.15,0.0,0.99179,1e-05,1.39986]
[1778558452330,49.41,81017.15,0.0,0.99179,1e-05,1.39986]
[1778558452557,49.41,81018.38,0.0,0.9918,1e-05,1.39854]
[1778558452824,49.41,81020.59,0.0,0.99181,1e-05,1.39617]
[1778558457858,49.41,81022.0,0.0,0.99182,1e-05,1.39467]
[1778558459103,49.41,81022.0,0.0,0.99182,1e-05,1.39467]
[1778558459313,49.41,81022.0,0.0,0.99182,1e-05,1.39467]
[1778558463900,49.41,81034.74,0.0,0.99191,1e-05,1.38111]
[1778558465336,49.41,81034.74,0.0,0.99191,1e-05,1.38111]
[1778558465343,49.41,81041.48,0.0,0.99196,1e-05,1.37398]
[1778558465560,49.41,81041.48,0.0,0.99196,1e-05,1.37398]
[1778558465835,49.41,81041.48,0.0,0.99196,1e-05,1.37398]
[1778558466057,49.41,81041.48,0.0,0.99196,1e-05,1.37398]
[1778558466158,49.41,81044.11,0.0,0.99198,1e-05,1.37121]
[1778558471956,49.41,81043.84,0.0,0.99198,1e-05,1.37149]
[1778558472963,49.41,81048.04,0.0,0.99201,1e-05,1.36707]
[1778558474977,49.41,81053.49,0.0,0.99205,1e-05,1.36135]
[1778558476595,49.41,81051.94,0.0,0.99204,1e-05,1.36298]
[1778558476812,49.41,81051.94,0.0,0.99204,1e-05,1.36298]
[1778558482030,49.41,81052.16,0.0,0.99204,1e-05,1.36275]
[1778558482466,49.41,81052.16,0.0,0.99204,1e-05,1.36275]
[1778558482561,49.41,81052.16,0.0,0.99204,1e-05,1.36275]
[1778558483793,49.41,81050.29,0.0,0.99203,1e-05,1.36471]
[1778558483810,49.41,81050.29,0.0,0.99203,1e-05,1.36471]
[1778558484044,49.41,81047.4,0.0,0.99201,1e-05,1.36774]
[1778558486058,49.41,81042.74,0.0,0.99197,1e-05,1.37265]
[1778558487037,49.41,81042.74,0.0,0.99197,1e-05,1.37265]
[1778558487059,49.41,81042.74,0.0,0.99197,1e-05,1.37265]
[1778558489079,49.41,81039.08,0.0,0.99195,1e-05,1.37651]
[1778558490962,49.41,81036.84,0.0,0.99193,1e-05,1.37888]
[1778558491038,49.41,81036.84,0.0,0.99193,1e-05,1.37888]
[1778558491750,49.41,81037.51,0.0,0.99194,1e-05,1.37669]
[1778558491809,49.41,81037.51,0.0,0.99194,1e-05,1.37669]
[1778558492100,49.41,81040.75,0.0,0.99197,1e-05,1.37327]
[1778558493107,49.41,81044.89,0.0,0.992,1e-05,1.36891]
[1778558496700,49.41,81047.04,0.0,0.99201,1e-05,1.36665]
[1778558496810,49.41,81047.04,0.0,0.99201,1e-05,1.36665]
[1778558501071,49.41,81048.72,0.0,0.99202,1e-05,1.36489]
[1778558501308,49.41,81048.72,0.0,0.99202,1e-05,1.36489]
[1778558501163,49.41,81048.75,0.0,0.99202,1e-05,1.36485]
[1778558505191,49.41,81030.9,0.0,0.9919,1e-05,1.3837]
[1778558506198,49.41,81026.88,0.0,0.99187,1e-05,1.38797]
[1778558506421,49.41,81026.88,0.0,0.99187,1e-05,1.38797]
[1778558508444,49.41,81026.68,0.0,0.99187,1e-05,1.38818]
[1778558514583,49.41,81028.4,0.0,0.99188,1e-05,1.38635]
[1778558514811,49.41,81028.4,0.0,0.99188,1e-05,1.38635]
[1778558515442,49.41,81028.47,0.0,0.99188,1e-05,1.38628]
[1778558515558,49.41,81028.47,0.0,0.99188,1e-05,1.38628]
[1778558516268,49.41,81028.53,0.0,0.99188,1e-05,1.38622]
[1778558521304,49.41,81030.85,0.0,0.9919,1e-05,1.38375]
[1778558522863,49.41,81029.48,0.0,0.99189,1e-05,1.38521]
[1778558523060,49.41,81029.48,0.0,0.99189,1e-05,1.38521]
[1778558527927,49.41,81027.84,0.0,0.99187,1e-05,1.38695]
[1778558528057,49.41,81027.84,0.0,0.99187,1e-05,1.38695]
[1778558528062,49.41,81027.84,0.0,0.99187,1e-05,1.38695]
[1778558528308,49.41,81027.84,0.0,0.99187,1e-05,1.38695]
[1778558528352,49.41,81027.83,0.0,0.99187,1e-05,1.38696]
[1778558534395,49.41,81027.95,0.0,0.99187,1e-05,1.38683]
[1778558539285,49.41,81030.11,0.0,0.99189,1e-05,1.38454]
[1778558539307,49.41,81030.11,0.0,0.99189,1e-05,1.38454]
[1778558541443,49.41,81035.16,0.0,0.99193,1e-05,1.37918]
[1778558542167,49.41,81035.16,0.0,0.99193,1e-05,1.37918]
[1778558542309,49.41,81035.16,0.0,0.99193,1e-05,1.37918]
[1778558542409,49.41,81035.16,0.0,0.99193,1e-05,1.37918]
[1778558544952,49.41,81034.97,0.0,0.99192,1e-05,1.37938]
[1778558545064,49.41,81034.97,0.0,0.99192,1e-05,1.37938]
[1778558550507,49.41,81035.31,0.0,0.99193,1e-05,1.37902]
[1778558551834,49.41,81035.31,0.0,0.99193,1e-05,1.37902]
[1778558552062,49.41,81035.31,0.0,0.99193,1e-05,1.37902]
[1778558552930,49.41,81035.56,0.0,0.99194,1e-05,1.37728]
[1778558553062,49.41,81035.56,0.0,0.99194,1e-05,1.37728]
[1778558553163,49.41,81034.24,0.0,0.99193,1e-05,1.37867]
[1778558558563,49.41,81034.18,0.0,0.99193,1e-05,1.37874]
[1778558559671,49.41,81034.18,0.0,0.99193,1e-05,1.37874]
[1778558559816,49.41,81034.18,0.0,0.99193,1e-05,1.37874]
[1778558559833,49.41,81038.16,0.0,0.99196,1e-05,1.37453]
[1778558561769,49.41,81041.14,0.0,0.99198,1e-05,1.37139]
[1778558561811,49.41,81041.14,0.0,0.99198,1e-05,1.37139]
[1778558561907,49.41,81039.14,0.0,0.99196,1e-05,1.37349]
[1778558562591,49.41,81033.28,0.0,0.99192,1e-05,1.37969]
[1778558567626,49.41,81033.84,0.0,0.99193,1e-05,1.3791]
[1778558568489,49.41,81033.84,0.0,0.99193,1e-05,1.3791]
[1778558568558,49.41,81033.84,0.0,0.99193,1e-05,1.3791]
[1778558576689,49.41,81036.96,0.0,0.99195,1e-05,1.3758]
[1778558577712,49.41,81036.96,0.0,0.99195,1e-05,1.3758]
[1778558577748,49.41,81036.96,0.0,0.99195,1e-05,1.3758]
[1778558578810,49.41,81036.97,0.0,0.99195,1e-05,1.37579]
[1778558579061,49.41,81036.97,0.0,0.99195,1e-05,1.37579]
[1778558579259,49.41,81040.3,0.0,0.99197,1e-05,1.37227]
[1778558582731,49.41,81036.88,0.0,0.99195,1e-05,1.37588]
[1778558583984,49.41,81036.88,0.0,0.99195,1e-05,1.37588]
[1778558584058,49.41,81036.88,0.0,0.99195,1e-05,1.37588]
[1778558584086,49.41,81033.34,0.0,0.99192,1e-05,1.37963]
[1778558587547,49.41,81032.25,0.0,0.99191,1e-05,1.38078]
[1778558587558,49.41,81032.25,0.0,0.99191,1e-05,1.38078]
[1778558588348,49.41,81032.25,0.0,0.99191,1e-05,1.38078]
[1778558588394,49.41,81030.94,0.0,0.9919,1e-05,1.38217]
[1778558588565,49.41,81030.94,0.0,0.9919,1e-05,1.38217]
[1778558592348,49.41,81029.15,0.0,0.99189,1e-05,1.38407]
[1778558592385,49.41,81028.29,0.0,0.99189,1e-05,1.38499]
[1778558592560,49.41,81028.29,0.0,0.99189,1e-05,1.38499]
[1778558597836,49.41,81021.97,0.0,0.99184,1e-05,1.39172]
[1778558598742,49.41,81021.97,0.0,0.99184,1e-05,1.39172]
[1778558598807,49.41,81021.97,0.0,0.99184,1e-05,1.39172]
[1778558600857,49.41,81010.7,0.0,0.99176,1e-05,1.40378]
[1778558602465,49.41,81010.7,0.0,0.99176,1e-05,1.40378]
[1778558601864,49.41,81010.29,0.0,0.99175,1e-05,1.40423]
[1778558602560,49.41,81010.29,0.0,0.99175,1e-05,1.40423]
[1778558602658,49.41,81010.29,0.0,0.99175,1e-05,1.40423]
[1778558602812,49.41,81010.29,0.0,0.99175,1e-05,1.40423]
[1778558602871,49.41,81008.31,0.0,0.99174,1e-05,1.40636]
[1778558605744,49.41,81007.82,0.0,0.99174,1e-05,1.40688]
[1778558605892,49.41,81013.52,0.0,0.99178,1e-05,1.40076]
[1778558607696,49.41,81012.5,0.0,0.99177,1e-05,1.40185]
[1778558607811,49.41,81012.5,0.0,0.99177,1e-05,1.40185]
[1778558607906,49.41,81013.08,0.0,0.99178,1e-05,1.40123]
[1778558612941,49.41,81015.56,0.0,0.9918,1e-05,1.39707]
[1778558614955,49.41,81010.72,0.0,0.99177,1e-05,1.40226]
[1778558619990,49.41,81010.18,0.0,0.99176,1e-05,1.40284]
[1778558625025,49.41,81008.55,0.0,0.99175,1e-05,1.4046]
[1778558627040,49.41,81002.67,0.0,0.99171,1e-05,1.41093]
[1778558632075,49.41,81003.21,0.0,0.99171,1e-05,1.41035]
[1778558636103,49.41,80999.9,0.0,0.99169,1e-05,1.41392]
[1778558640131,49.41,81003.64,0.0,0.99171,1e-05,1.40989]
[1778558646173,49.41,81004.58,0.0,0.99172,1e-05,1.40887]
[1778558651208,49.41,81006.21,0.0,0.99173,1e-05,1.40711]
[1778558656243,49.41,81003.15,0.0,0.99171,1e-05,1.41041]
[1778558660271,49.41,80997.86,0.0,0.99167,1e-05,1.41613]
[1778558665306,49.41,80998.93,0.0,0.99168,1e-05,1.41497]
[1778558670341,49.41,81000.09,0.0,0.99169,1e-05,1.41372]
[1778558674369,49.41,81004.13,0.0,0.99173,1e-05,1.40785]
[1778558678397,49.41,81000.56,0.0,0.9917,1e-05,1.4117]
[1778558683432,49.41,81002.16,0.0,0.99171,1e-05,1.40998]
[1778558686453,49.41,80998.99,0.0,0.99169,1e-05,1.4134]
[1778558691488,49.41,80998.27,0.0,0.99168,1e-05,1.41418]
[1778558696523,49.41,81007.35,0.0,0.99175,1e-05,1.40439]
[1778558698537,49.41,81011.27,0.0,0.99178,1e-05,1.40018]
[1778558703572,49.41,81015.06,0.0,0.99181,1e-05,1.39611]
[1778558706593,49.41,81023.0,0.0,0.99186,1e-05,1.38764]
[1778558708607,49.41,81024.81,0.0,0.99188,1e-05,1.38571]
[1778558713642,49.41,81024.66,0.0,0.99188,1e-05,1.38587]
[1778558718677,49.41,81025.02,0.0,0.99188,1e-05,1.38549]
[1778558723713,49.41,81023.5,0.0,0.99187,1e-05,1.38711]
[1778558725727,49.41,81009.88,0.0,0.99177,1e-05,1.40167]
[1778558726734,49.41,81009.66,0.0,0.99177,1e-05,1.4019]
[1778558731771,49.41,81008.53,0.0,0.99177,1e-05,1.40162]
[1778558736806,49.41,81008.91,0.0,0.99177,1e-05,1.40121]
[1778558741841,49.41,81008.6,0.0,0.99177,1e-05,1.40154]
[1778558746876,49.41,81007.65,0.0,0.99176,1e-05,1.40256]
[1778558751911,49.41,81008.42,0.0,0.99177,1e-05,1.40174]
[1778558752918,49.41,81012.22,0.0,0.99179,1e-05,1.39766]
[1778558754932,49.41,81016.78,0.0,0.99183,1e-05,1.39278]
[1778558759967,49.41,81016.79,0.0,0.99183,1e-05,1.39277]
[1778558765006,49.41,81019.63,0.0,0.99185,1e-05,1.38974]
[1778558769031,49.41,81015.98,0.0,0.99182,1e-05,1.39364]
[1778558774066,49.41,81019.07,0.0,0.99184,1e-05,1.39034]
[1778558779101,49.41,81019.13,0.0,0.99184,1e-05,1.39027]
[1778558785143,49.41,81018.69,0.0,0.99184,1e-05,1.39074]
[1778558793201,49.41,81018.57,0.0,0.99185,1e-05,1.38938]
[1778558798236,49.41,81017.88,0.0,0.99184,1e-05,1.39012]
[1778558803271,49.41,81018.69,0.0,0.99185,1e-05,1.38925]
[1778558808306,49.41,81019.05,0.0,0.99185,1e-05,1.38887]
[1778558813341,49.41,81021.99,0.0,0.99187,1e-05,1.38574]
[1778558818376,49.41,81021.62,0.0,0.99187,1e-05,1.38613]
[1778558823411,49.41,81022.72,0.0,0.99188,1e-05,1.38496]
[1778558828446,49.41,81022.27,0.0,0.99188,1e-05,1.38544]
[1778558829453,49.41,81026.22,0.0,0.9919,1e-05,1.38124]
[1778558836503,49.41,81025.46,0.0,0.9919,1e-05,1.38205]
[1778558842545,49.41,81022.91,0.0,0.99188,1e-05,1.38476]
[1778558845566,49.41,81029.02,0.0,0.99192,1e-05,1.37828]
[1778558846573,49.41,81036.16,0.0,0.99198,1e-05,1.37073]
[1778558848587,49.41,81038.69,0.0,0.99199,1e-05,1.36807]
[1778558852801,49.41,81039.25,0.0,0.99201,1e-05,1.366]
[1778558852809,49.41,81039.25,0.0,0.99201,1e-05,1.366]
[1778558856643,49.41,81046.95,0.0,0.99206,1e-05,1.35793]
[1778558857650,49.41,81050.92,0.0,0.99209,1e-05,1.35378]
[1778558860502,49.41,81050.34,0.0,0.99208,1e-05,1.35439]
[1778558860561,49.41,81050.34,0.0,0.99208,1e-05,1.35439]
[1778558860671,49.41,81050.31,0.0,0.99208,1e-05,1.35442]
[1778558864560,49.41,81051.63,0.0,0.99209,1e-05,1.35304]
[1778558866213,49.41,81049.52,0.0,0.99208,1e-05,1.35524]
[1778558866309,49.41,81049.52,0.0,0.99208,1e-05,1.35524]
[1778558866713,49.41,81050.52,0.0,0.99209,1e-05,1.3542]
[1778558869684,49.41,81050.87,0.0,0.99209,1e-05,1.35383]
[1778558869809,49.41,81048.6,0.0,0.99207,1e-05,1.3562]
[1778558874452,49.41,81044.84,0.0,0.99205,1e-05,1.36014]
[1778558874560,49.41,81044.84,0.0,0.99205,1e-05,1.36014]
[1778558874770,49.41,81043.53,0.0,0.99204,1e-05,1.36151]
[1778558875816,49.41,81042.94,0.0,0.99203,1e-05,1.36213]
[1778558876059,49.41,81042.94,0.0,0.99203,1e-05,1.36213]
[1778558881699,49.41,81041.29,0.0,0.99202,1e-05,1.36386]
[1778558881811,49.41,81041.26,0.0,0.99202,1e-05,1.36389]
[1778558882039,49.41,81041.26,0.0,0.99202,1e-05,1.36389]
[1778558882062,49.41,81041.26,0.0,0.99202,1e-05,1.36389]
[1778558882140,49.41,81041.67,0.0,0.99202,1e-05,1.36346]
[1778558889053,49.41,81042.52,0.0,0.99203,1e-05,1.36257]
[1778558889312,49.41,81042.52,0.0,0.99203,1e-05,1.36257]
[1778558889506,49.41,81042.52,0.0,0.99203,1e-05,1.36257]
[1778558889560,49.41,81042.52,0.0,0.99203,1e-05,1.36257]
[1778558889607,49.41,81042.52,0.0,0.99203,1e-05,1.36257]
[1778558894996,49.41,81045.43,0.0,0.99205,1e-05,1.35952]
[1778558895060,49.41,81045.43,0.0,0.99205,1e-05,1.35952]
[1778558895393,49.41,81045.43,0.0,0.99205,1e-05,1.35952]
[1778558895559,49.41,81045.43,0.0,0.99205,1e-05,1.35952]
[1778558895660,49.41,81045.43,0.0,0.99205,1e-05,1.35952]
[1778558900952,49.41,81044.95,0.0,0.99205,1e-05,1.36002]
[1778558904184,49.41,81044.88,0.0,0.99205,1e-05,1.3601]
[1778558904309,49.41,81044.88,0.0,0.99205,1e-05,1.3601]
[1778558904749,49.41,81044.88,0.0,0.99205,1e-05,1.3601]
[1778558904808,49.41,81044.88,0.0,0.99205,1e-05,1.3601]
[1778558904796,49.41,81044.88,0.0,0.99205,1e-05,1.3601]
[1778558906995,49.41,81041.93,0.0,0.99202,1e-05,1.36319]
[1778558911150,49.41,81041.05,0.0,0.99202,1e-05,1.36411]
[1778558911310,49.41,81041.05,0.0,0.99202,1e-05,1.36411]
[1778558914680,49.41,81041.05,0.0,0.99203,1e-05,1.36264]
[1778558914808,49.41,81041.05,0.0,0.99203,1e-05,1.36264]
[1778558914781,49.41,81038.74,0.0,0.99201,1e-05,1.36507]
[1778558915051,49.41,81038.88,0.0,0.99201,1e-05,1.36492]
[1778558916979,49.41,81037.73,0.0,0.992,1e-05,1.36613]
[1778558917062,49.41,81037.73,0.0,0.992,1e-05,1.36613]
[1778558922100,49.41,81037.87,0.0,0.992,1e-05,1.36598]
[1778558925044,49.41,81037.04,0.0,0.992,1e-05,1.36685]
[1778558925058,49.41,81037.04,0.0,0.992,1e-05,1.36685]
[1778558925121,49.41,81033.61,0.0,0.99197,1e-05,1.37047]
[1778558925892,49.41,81033.61,0.0,0.99197,1e-05,1.37047]
[1778558926067,49.41,81033.61,0.0,0.99197,1e-05,1.37047]
[1778558931163,49.41,81033.08,0.0,0.99197,1e-05,1.37103]
[1778558936200,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558937414,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558937559,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558937761,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558937811,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558937811,49.41,81034.12,0.0,0.99198,1e-05,1.36993]
[1778558945261,49.41,81033.84,0.0,0.99198,1e-05,1.37022]
[1778558948573,49.41,81035.0,0.0,0.99198,1e-05,1.369]
[1778558948807,49.41,81035.0,0.0,0.99198,1e-05,1.369]
[1778558948867,49.41,81039.0,0.0,0.99201,1e-05,1.36479]
[1778558949111,49.41,81039.0,0.0,0.99201,1e-05,1.36479]
[1778558949309,49.41,81039.0,0.0,0.99201,1e-05,1.36479]
[1778558953857,49.41,81039.57,0.0,0.99202,1e-05,1.36419]
[1778558954063,49.41,81040.16,0.0,0.99202,1e-05,1.36357]
[1778558956183,49.41,81038.76,0.0,0.99201,1e-05,1.36505]
[1778558956308,49.41,81038.76,0.0,0.99201,1e-05,1.36505]
[1778558956353,49.41,81036.52,0.0,0.99199,1e-05,1.3674]
[1778558957736,49.41,81036.52,0.0,0.99199,1e-05,1.3674]
[1778558957812,49.41,81036.52,0.0,0.99199,1e-05,1.3674]
[1778558957837,49.41,81033.26,0.0,0.99197,1e-05,1.37084]
[1778558963402,49.41,81033.49,0.0,0.99197,1e-05,1.37059]
[1778558969570,49.41,81033.62,0.0,0.99197,1e-05,1.37046]
[1778558969809,49.41,81033.62,0.0,0.99197,1e-05,1.37046]
[1778558972037,49.41,81033.62,0.0,0.99198,1e-05,1.36898]
[1778558972060,49.41,81033.62,0.0,0.99198,1e-05,1.36898]
[1778558973472,49.41,81033.5,0.0,0.99198,1e-05,1.36911]
[1778558978639,49.41,81031.83,0.0,0.99197,1e-05,1.37087]
[1778558978814,49.41,81031.83,0.0,0.99197,1e-05,1.37087]
[1778558978849,49.41,81028.33,0.0,0.99194,1e-05,1.37456]
[1778558986564,49.41,81026.19,0.0,0.99193,1e-05,1.37683]
[1778558988157,49.41,81025.88,0.0,0.99193,1e-05,1.37715]
[1778558988314,49.41,81025.88,0.0,0.99193,1e-05,1.37715]
[1778558988578,49.41,81026.21,0.0,0.99193,1e-05,1.3768]
[1778558988958,49.41,81026.21,0.0,0.99193,1e-05,1.3768]
[1778558989065,49.41,81026.21,0.0,0.99193,1e-05,1.3768]
[1778558994620,49.41,81026.48,0.0,0.99193,1e-05,1.37652]
[1778558999655,49.41,81026.25,0.0,0.99193,1e-05,1.37676]
[1778559002661,49.41,81027.43,0.0,0.99194,1e-05,1.37551]
[1778559002810,49.41,81027.43,0.0,0.99194,1e-05,1.37551]
[1778559002910,49.41,81027.1,0.0,0.99194,1e-05,1.37586]
[1778559003574,49.41,81027.1,0.0,0.99194,1e-05,1.37586]
[1778559003812,49.41,81027.1,0.0,0.99194,1e-05,1.37586]
[1778559009730,49.41,81026.43,0.0,0.99193,1e-05,1.37657]
[1778559017786,49.41,81027.3,0.0,0.99194,1e-05,1.37565]
[1778559018720,49.41,81027.3,0.0,0.99194,1e-05,1.37565]
[1778559018809,49.41,81027.3,0.0,0.99194,1e-05,1.37565]
[1778559018821,49.41,81027.2,0.0,0.99194,1e-05,1.37576]
[1778559019387,49.41,81027.2,0.0,0.99194,1e-05,1.37576]
[1778559019559,49.41,81027.2,0.0,0.99194,1e-05,1.37576]
[1778559021814,49.41,81024.66,0.0,0.99192,1e-05,1.37845]
[1778559026849,49.41,81025.93,0.0,0.99193,1e-05,1.3771]
[1778559031884,49.41,81025.97,0.0,0.99194,1e-05,1.37558]
[1778559037927,49.41,81025.1,0.0,0.99193,1e-05,1.3765]
[1778559038347,49.41,81025.1,0.0,0.99193,1e-05,1.3765]
[1778559038559,49.41,81025.1,0.0,0.99193,1e-05,1.3765]
[1778559038934,49.41,81025.53,0.0,0.99193,1e-05,1.37604]
[1778559039166,49.41,81025.53,0.0,0.99193,1e-05,1.37604]
[1778559039311,49.41,81025.53,0.0,0.99193,1e-05,1.37604]
[1778559043969,49.41,81022.06,0.0,0.99191,1e-05,1.37972]
[1778559047107,49.41,81021.71,0.0,0.99191,1e-05,1.38009]
[1778559047310,49.41,81021.71,0.0,0.99191,1e-05,1.38009]
[1778559047588,49.41,81021.71,0.0,0.99191,1e-05,1.38009]
[1778559047811,49.41,81021.71,0.0,0.99191,1e-05,1.38009]
[1778559047997,49.41,81021.88,0.0,0.99191,1e-05,1.37991]
[1778559053032,49.41,81021.88,0.0,0.99191,1e-05,1.37991]
[1778559058075,49.41,81022.68,0.0,0.99191,1e-05,1.37906]
[1778559059398,49.41,81022.68,0.0,0.99191,1e-05,1.37906]
[1778559059559,49.41,81022.68,0.0,0.99191,1e-05,1.37906]
[1778559059688,49.41,81022.68,0.0,0.99191,1e-05,1.37906]
[1778559059810,49.41,81022.68,0.0,0.99191,1e-05,1.37906]
[1778559059909,49.41,81023.0,0.0,0.99191,1e-05,1.37872]
[1778559065127,49.41,81021.79,0.0,0.99191,1e-05,1.38]
[1778559066081,49.41,81021.79,0.0,0.99191,1e-05,1.38]
[1778559066309,49.41,81021.79,0.0,0.99191,1e-05,1.38]
[1778559066333,49.41,81021.79,0.0,0.99191,1e-05,1.38]
[1778559066563,49.41,81021.79,0.0,0.99191,1e-05,1.38]
[1778559066662,49.41,81021.28,0.0,0.9919,1e-05,1.38055]
[1778559069155,49.41,81015.2,0.0,0.99186,1e-05,1.38701]
[1778559070505,49.41,81015.2,0.0,0.99186,1e-05,1.38701]
[1778559070560,49.41,81015.2,0.0,0.99186,1e-05,1.38701]
[1778559070660,49.41,81012.27,0.0,0.99184,1e-05,1.39013]
[1778559072061,49.41,81012.32,0.0,0.99184,1e-05,1.39008]
[1778559072173,49.41,81012.32,0.0,0.99184,1e-05,1.39008]
[1778559072176,49.41,81010.62,0.0,0.99183,1e-05,1.3919]
[1778559073183,49.41,81002.62,0.0,0.99177,1e-05,1.40047]
[1778559074190,49.41,81000.09,0.0,0.99175,1e-05,1.40319]
[1778559076087,49.41,80999.91,0.0,0.99175,1e-05,1.40338]
[1778559076311,49.41,80999.91,0.0,0.99175,1e-05,1.40338]
[1778559078218,49.41,81006.71,0.0,0.9918,1e-05,1.39608]
[1778559079080,49.41,81006.71,0.0,0.9918,1e-05,1.39608]
[1778559079308,49.41,81006.71,0.0,0.9918,1e-05,1.39608]
[1778559079409,49.41,81008.06,0.0,0.99181,1e-05,1.39463]
[1778559083256,49.41,81008.02,0.0,0.99181,1e-05,1.39468]
[1778559083310,49.41,81008.02,0.0,0.99181,1e-05,1.39468]
[1778559087281,49.41,81006.31,0.0,0.99179,1e-05,1.39651]
[1778559088288,49.41,81004.62,0.0,0.99178,1e-05,1.39832]
[1778559089519,49.41,81004.62,0.0,0.99178,1e-05,1.39832]
[1778559089560,49.41,81004.62,0.0,0.99178,1e-05,1.39832]
[1778559089620,49.41,81002.81,0.0,0.99177,1e-05,1.40026]
[1778559100372,49.41,81002.82,0.0,0.99178,1e-05,1.39875]
[1778559105458,49.41,81002.72,0.0,0.99178,1e-05,1.39886]
[1778559106243,49.41,81002.72,0.0,0.99178,1e-05,1.39886]
[1778559106311,49.41,81002.72,0.0,0.99178,1e-05,1.39886]
[1778559106562,49.41,81002.72,0.0,0.99178,1e-05,1.39886]
[1778559106646,49.41,81002.65,0.0,0.99178,1e-05,1.39893]
[1778559112456,49.41,81000.63,0.0,0.99176,1e-05,1.4011]
[1778559117491,49.41,81000.48,0.0,0.99176,1e-05,1.40126]
[1778559122528,49.41,81001.22,0.0,0.99177,1e-05,1.40047]
[1778559127563,49.41,80999.95,0.0,0.99176,1e-05,1.40183]
[1778559128746,49.41,80999.95,0.0,0.99176,1e-05,1.40183]
[1778559128810,49.41,80999.95,0.0,0.99176,1e-05,1.40183]
[1778559134613,49.41,80996.24,0.0,0.99173,1e-05,1.40583]
[1778559137495,49.41,80994.39,0.0,0.99172,1e-05,1.40782]
[1778559137565,49.41,80994.39,0.0,0.99172,1e-05,1.40782]
[1778559138200,49.41,80994.42,0.0,0.99172,1e-05,1.40779]
[1778559138651,49.41,81010.22,0.0,0.99183,1e-05,1.39083]
[1778559139654,49.41,81005.28,0.0,0.99179,1e-05,1.39611]
[1778559142042,49.41,81005.1,0.0,0.99179,1e-05,1.39631]
[1778559145686,49.41,81006.28,0.0,0.9918,1e-05,1.39504]
[1778559145810,49.41,81006.28,0.0,0.9918,1e-05,1.39504]
[1778559145891,49.41,81006.64,0.0,0.99181,1e-05,1.39455]
[1778559152745,49.4,81005.81,0.0,0.99181,1e-05,1.39321]
[1778559156539,49.4,81004.84,0.0,0.99181,1e-05,1.39393]
[1778559156559,49.4,81004.84,0.0,0.99181,1e-05,1.39393]
[1778559161809,49.4,81001.83,0.0,0.99179,1e-05,1.39662]
[1778559166845,49.39,81002.26,0.0,0.9918,1e-05,1.39562]
[1778559167815,49.39,81002.26,0.0,0.9918,1e-05,1.39562]
[1778559168066,49.39,81002.26,0.0,0.9918,1e-05,1.39562]
[1778559168903,49.39,81002.29,0.0,0.9918,1e-05,1.39548]
[1778559169061,49.39,81002.29,0.0,0.9918,1e-05,1.39548]
[1778559169127,49.39,81002.37,0.0,0.9918,1e-05,1.39529]
[1778559174730,49.39,81005.52,0.0,0.99182,1e-05,1.39161]
[1778559174811,49.39,81005.52,0.0,0.99182,1e-05,1.39161]
[1778559184970,49.39,81005.59,0.0,0.99182,1e-05,1.39153]
[1778559186157,49.39,81005.59,0.0,0.99182,1e-05,1.39153]
[1778559186309,49.39,81005.59,0.0,0.99182,1e-05,1.39153]
[1778559187827,49.39,81005.59,0.0,0.99182,1e-05,1.39153]
[1778559188061,49.39,81005.59,0.0,0.99182,1e-05,1.39153]
[1778559188160,49.39,81005.75,0.0,0.99183,1e-05,1.39136]
[1778559191238,49.39,81003.81,0.0,0.99181,1e-05,1.39344]
[1778559191313,49.39,81003.81,0.0,0.99181,1e-05,1.39344]
[1778559194036,49.39,81000.22,0.0,0.99178,1e-05,1.39728]
[1778559198451,49.39,81000.14,0.0,0.99178,1e-05,1.39737]
[1778559198560,49.39,81000.14,0.0,0.99178,1e-05,1.39737]
[1778559199382,49.39,81000.77,0.0,0.99179,1e-05,1.39669]
[1778559199560,49.39,81000.77,0.0,0.99179,1e-05,1.39669]
[1778559200078,49.39,81001.22,0.0,0.99179,1e-05,1.39621]
[1778559205113,49.39,81001.37,0.0,0.99179,1e-05,1.39605]
[1778559210149,49.39,81000.95,0.0,0.99179,1e-05,1.3965]
[1778559211159,49.39,81000.95,0.0,0.99179,1e-05,1.3965]
[1778559211310,49.39,81001.2,0.0,0.9918,1e-05,1.39474]
[1778559219155,49.39,81000.99,0.0,0.9918,1e-05,1.39496]
[1778559219310,49.39,81000.91,0.0,0.9918,1e-05,1.39505]
[1778559220219,49.39,80993.53,0.0,0.99174,1e-05,1.40297]
[1778559221226,49.39,80989.19,0.0,0.99171,1e-05,1.40765]
[1778559222857,49.39,80989.19,0.0,0.99171,1e-05,1.40765]
[1778559223063,49.39,80989.19,0.0,0.99171,1e-05,1.40765]
[1778559223135,49.39,80989.94,0.0,0.99172,1e-05,1.40684]
[1778559225554,49.39,80993.22,0.0,0.99174,1e-05,1.40331]
[1778559225810,49.39,80993.22,0.0,0.99174,1e-05,1.40331]
[1778559231296,49.39,80994.28,0.0,0.99175,1e-05,1.40216]
[1778559234506,49.39,80994.67,0.0,0.99175,1e-05,1.40174]
[1778559234563,49.39,80994.67,0.0,0.99175,1e-05,1.40174]
[1778559236651,49.39,80994.25,0.0,0.99175,1e-05,1.4022]
[1778559236810,49.39,80994.25,0.0,0.99175,1e-05,1.4022]
[1778559236892,49.39,80994.64,0.0,0.99175,1e-05,1.40178]
[1778559245406,49.39,80994.41,0.0,0.99175,1e-05,1.40202]
[1778559245565,49.39,80994.41,0.0,0.99175,1e-05,1.40202]
[1778559252227,49.39,80995.85,0.0,0.99176,1e-05,1.40048]
[1778559252311,49.39,80996.17,0.0,0.99176,1e-05,1.40013]
[1778559254891,49.39,80999.78,0.0,0.99179,1e-05,1.39626]
[1778559255063,49.39,80999.78,0.0,0.99179,1e-05,1.39626]
[1778559255162,49.39,81000.27,0.0,0.9918,1e-05,1.39552]
[1778559261506,49.39,81000.78,0.0,0.9918,1e-05,1.39467]
[1778559263859,49.39,81000.78,0.0,0.9918,1e-05,1.39467]
[1778559264058,49.39,81000.78,0.0,0.9918,1e-05,1.39467]
[1778559264159,49.39,81007.08,0.0,0.99185,1e-05,1.38775]
[1778559268113,49.39,81005.44,0.0,0.99184,1e-05,1.38941]
[1778559268312,49.38,81005.42,0.0,0.99184,1e-05,1.38934]
[1778559268687,49.38,81005.42,0.0,0.99184,1e-05,1.38934]
[1778559268811,49.38,81005.42,0.0,0.99184,1e-05,1.38934]
[1778559268901,49.38,81000.18,0.0,0.9918,1e-05,1.39494]
[1778559269562,49.38,80995.57,0.0,0.99177,1e-05,1.39989]
[1778559273044,49.38,80994.74,0.0,0.99177,1e-05,1.39928]
[1778559273059,49.38,80994.74,0.0,0.99177,1e-05,1.39928]
[1778559274597,49.38,80988.6,0.0,0.99172,1e-05,1.40589]
[1778559277377,49.38,80988.82,0.0,0.99172,1e-05,1.40565]
[1778559277558,49.38,80988.82,0.0,0.99172,1e-05,1.40565]
[1778559278445,49.38,80988.98,0.0,0.99173,1e-05,1.40548]
[1778559278562,49.38,80988.98,0.0,0.99173,1e-05,1.40548]
[1778559278625,49.38,80989.04,0.0,0.99173,1e-05,1.40529]
[1778559283660,49.38,80989.55,0.0,0.99173,1e-05,1.4045]
[1778559285257,49.38,80989.55,0.0,0.99173,1e-05,1.4045]
[1778559285309,49.38,80988.9,0.0,0.99173,1e-05,1.40508]
[1778559290712,49.4,80988.24,0.0,0.9917,1e-05,1.40888]
[1778559291587,49.4,80988.24,0.0,0.9917,1e-05,1.40888]
[1778559291810,49.4,80988.24,0.0,0.9917,1e-05,1.40888]
[1778559291911,49.41,80988.7,0.0,0.9917,1e-05,1.40961]
[1778559296065,49.42,80987.97,0.0,0.99168,1e-05,1.41163]
[1778559296309,49.42,80988.87,0.0,0.99168,1e-05,1.41187]
[1778559300439,49.44,80988.47,0.0,0.99166,1e-05,1.41473]
[1778559300558,49.44,80988.47,0.0,0.99166,1e-05,1.41473]
[1778559300782,49.44,80988.69,0.0,0.99167,1e-05,1.41449]
[1778559307238,49.46,80989.16,0.0,0.99165,1e-05,1.41698]
[1778559307308,49.46,80988.06,0.0,0.99163,1e-05,1.41937]
[1778559307831,49.47,80984.57,0.0,0.9916,1e-05,1.42375]
[1778559311859,49.48,80994.43,0.0,0.99166,1e-05,1.41539]
[1778559312866,49.49,81003.58,0.0,0.99172,1e-05,1.40611]
[1778559313873,49.49,81007.01,0.0,0.99174,1e-05,1.40303]
[1778559316894,49.49,81011.18,0.0,0.99177,1e-05,1.39856]
[1778559318255,49.49,81011.18,0.0,0.99177,1e-05,1.39856]
[1778559318311,49.49,81011.38,0.0,0.99178,1e-05,1.39834]
[1778559318909,49.49,81011.28,0.0,0.99178,1e-05,1.39845]
[1778559319915,49.49,81017.53,0.0,0.99182,1e-05,1.39177]
[1778559320475,49.49,81017.53,0.0,0.99182,1e-05,1.39177]
[1778559323943,49.49,81021.69,0.0,0.99185,1e-05,1.38733]
[1778559326980,49.49,81022.95,0.0,0.99186,1e-05,1.38599]
[1778559327062,49.49,81022.95,0.0,0.99186,1e-05,1.38599]
[1778559327164,49.49,81022.88,0.0,0.99186,1e-05,1.38607]
[1778559331999,49.49,81020.76,0.0,0.99185,1e-05,1.38683]
[1778559337034,49.49,81022.45,0.0,0.99186,1e-05,1.38503]
[1778559341063,49.49,81025.77,0.0,0.99189,1e-05,1.38151]
[1778559342069,49.49,81031.78,0.0,0.99193,1e-05,1.37515]
[1778559343076,49.49,81040.84,0.0,0.992,1e-05,1.3656]
[1778559344083,49.49,81040.08,0.0,0.99199,1e-05,1.3664]
[1778559347104,49.49,81043.36,0.0,0.99201,1e-05,1.36296]
[1778559347965,49.49,81043.36,0.0,0.99201,1e-05,1.36296]
[1778559348045,49.49,81043.36,0.0,0.99201,1e-05,1.36296]
[1778559349118,49.49,81053.79,0.0,0.99209,1e-05,1.35206]
[1778559350125,49.49,81057.31,0.0,0.99211,1e-05,1.34839]
[1778559352139,49.49,81061.07,0.0,0.99214,1e-05,1.34449]
[1778559355160,49.49,81066.4,0.0,0.99218,1e-05,1.33898]
[1778559358181,49.49,81073.29,0.0,0.99222,1e-05,1.33187]
[1778559360063,49.49,81075.47,0.0,0.99224,1e-05,1.32963]
[1778559363834,49.49,81075.83,0.0,0.99224,1e-05,1.32926]
[1778559364062,49.49,81075.83,0.0,0.99224,1e-05,1.32926]
[1778559364223,49.49,81074.8,0.0,0.99224,1e-05,1.33032]
[1778559366237,49.49,81081.8,0.0,0.99228,1e-05,1.32314]
[1778559367244,49.49,81085.58,0.0,0.99231,1e-05,1.31928]
[1778559368251,49.49,81081.55,0.0,0.99228,1e-05,1.3234]
[1778559370265,49.49,81086.43,0.0,0.99232,1e-05,1.31841]
[1778559372279,49.49,81090.44,0.0,0.99234,1e-05,1.31433]
[1778559375300,49.49,81093.86,0.0,0.99237,1e-05,1.31086]
[1778559377314,49.49,81096.99,0.0,0.99239,1e-05,1.30768]
[1778559379328,49.49,81093.13,0.0,0.99236,1e-05,1.3116]
[1778559380335,49.49,81099.81,0.0,0.99241,1e-05,1.30483]
[1778559383486,49.49,81100.02,0.0,0.99241,1e-05,1.30462]
[1778559383557,49.49,81100.02,0.0,0.99241,1e-05,1.30462]
[1778559385373,49.49,81108.99,0.0,0.99247,1e-05,1.29558]
[1778559386380,49.49,81111.66,0.0,0.99249,1e-05,1.29289]
[1778559388298,49.49,81111.66,0.0,0.99249,1e-05,1.29289]
[1778559388309,49.49,81111.66,0.0,0.99249,1e-05,1.29289]
[1778559388394,49.49,81114.25,0.0,0.9925,1e-05,1.2903]
[1778559389854,49.49,81114.25,0.0,0.9925,1e-05,1.2903]
[1778559390061,49.49,81114.25,0.0,0.9925,1e-05,1.2903]
[1778559391415,49.49,81120.82,0.0,0.99256,1e-05,1.28232]
[1778559396948,49.49,81123.52,0.0,0.99257,1e-05,1.27963]
[1778559397058,49.49,81123.52,0.0,0.99257,1e-05,1.27963]
[1778559397122,49.49,81124.09,0.0,0.99258,1e-05,1.27906]
[1778559401927,49.49,81124.58,0.0,0.99258,1e-05,1.27858]
[1778559402062,49.49,81124.58,0.0,0.99258,1e-05,1.27858]
[1778559407527,49.49,81115.76,0.0,0.99252,1e-05,1.28737]
[1778559408534,49.49,81109.55,0.0,0.99248,1e-05,1.29359]
[1778559410539,49.49,81106.8,0.0,0.99246,1e-05,1.29635]
[1778559410558,49.49,81106.8,0.0,0.99246,1e-05,1.29635]
[1778559410636,49.49,81107.79,0.0,0.99247,1e-05,1.29536]
[1778559411755,49.49,81107.79,0.0,0.99247,1e-05,1.29536]
[1778559411809,49.49,81107.79,0.0,0.99247,1e-05,1.29536]
[1778559417598,49.49,81108.26,0.0,0.99247,1e-05,1.29489]
[1778559419000,49.49,81108.26,0.0,0.99247,1e-05,1.29489]
[1778559419065,49.49,81108.26,0.0,0.99247,1e-05,1.29489]
[1778559419162,49.49,81107.75,0.0,0.99247,1e-05,1.2954]
[1778559420825,49.49,81107.75,0.0,0.99247,1e-05,1.2954]
[1778559421058,49.49,81107.75,0.0,0.99247,1e-05,1.2954]
[1778559423640,49.49,81114.19,0.0,0.99251,1e-05,1.28894]
[1778559424647,49.49,81118.53,0.0,0.99254,1e-05,1.2846]
[1778559426513,49.49,81120.28,0.0,0.99255,1e-05,1.28286]
[1778559426560,49.49,81120.28,0.0,0.99255,1e-05,1.28286]
[1778559426661,49.49,81122.12,0.0,0.99256,1e-05,1.28102]
[1778559427873,49.49,81122.12,0.0,0.99256,1e-05,1.28102]
[1778559428065,49.49,81122.12,0.0,0.99256,1e-05,1.28102]
[1778559433717,49.49,81128.94,0.0,0.99261,1e-05,1.27425]
[1778559435731,49.49,81135.8,0.0,0.99266,1e-05,1.26747]
[1778559436464,49.49,81135.8,0.0,0.99266,1e-05,1.26747]
[1778559436559,49.49,81135.8,0.0,0.99266,1e-05,1.26747]
[1778559436738,49.49,81134.64,0.0,0.99265,1e-05,1.26861]
[1778559439166,49.49,81134.6,0.0,0.99265,1e-05,1.26865]
[1778559439309,49.49,81134.6,0.0,0.99265,1e-05,1.26865]
[1778559444654,49.49,81134.94,0.0,0.99265,1e-05,1.26831]
[1778559444811,49.49,81134.94,0.0,0.99265,1e-05,1.26831]
[1778559444911,49.49,81133.56,0.0,0.99264,1e-05,1.26968]
[1778559446946,49.49,81133.68,0.0,0.99264,1e-05,1.26956]
[1778559447068,49.49,81133.68,0.0,0.99264,1e-05,1.26956]
[1778559452763,49.49,81135.08,0.0,0.99266,1e-05,1.26677]
[1778559452809,49.49,81135.08,0.0,0.99266,1e-05,1.26677]
[1778559452850,49.49,81136.68,0.0,0.99267,1e-05,1.2652]
[1778559454163,49.49,81136.68,0.0,0.99267,1e-05,1.2652]
[1778559454320,49.49,81136.68,0.0,0.99267,1e-05,1.2652]
[1778559459900,49.49,81137.11,0.0,0.99267,1e-05,1.26477]
[1778559460626,49.49,81137.11,0.0,0.99267,1e-05,1.26477]
[1778559460811,49.49,81137.11,0.0,0.99267,1e-05,1.26477]
[1778559460907,49.49,81137.22,0.0,0.99267,1e-05,1.26466]
[1778559461675,49.49,81137.22,0.0,0.99267,1e-05,1.26466]
[1778559461810,49.49,81137.22,0.0,0.99267,1e-05,1.26466]
[1778559466949,49.49,81135.71,0.0,0.99266,1e-05,1.26615]
[1778559469480,49.49,81137.21,0.0,0.99267,1e-05,1.26467]
[1778559469561,49.49,81137.21,0.0,0.99267,1e-05,1.26467]
[1778559469970,49.49,81135.37,0.0,0.99266,1e-05,1.26649]
[1778559470821,49.49,81135.37,0.0,0.99266,1e-05,1.26649]
[1778559471059,49.49,81135.37,0.0,0.99266,1e-05,1.26649]
[1778559476580,49.49,81135.36,0.0,0.99266,1e-05,1.2665]
[1778559476809,49.49,81135.36,0.0,0.99266,1e-05,1.2665]
[1778559477023,49.49,81135.0,0.0,0.99266,1e-05,1.26685]
[1778559477484,49.49,81135.0,0.0,0.99266,1e-05,1.26685]
[1778559477560,49.49,81135.0,0.0,0.99266,1e-05,1.26685]
[1778559483283,49.49,81134.4,0.0,0.99265,1e-05,1.26745]
[1778559483310,49.49,81134.4,0.0,0.99265,1e-05,1.26745]
[1778559483384,49.49,81131.2,0.0,0.99263,1e-05,1.27061]
[1778559484070,49.49,81128.33,0.0,0.99261,1e-05,1.27345]
[1778559484842,49.49,81128.33,0.0,0.99261,1e-05,1.27345]
[1778559485063,49.49,81128.33,0.0,0.99261,1e-05,1.27345]
[1778559486084,49.49,81122.53,0.0,0.99258,1e-05,1.2792]
[1778559487091,49.49,81119.56,0.0,0.99256,1e-05,1.28216]
[1778559487985,49.49,81119.56,0.0,0.99256,1e-05,1.28216]
[1778559488067,49.49,81119.56,0.0,0.99256,1e-05,1.28216]
[1778559488098,49.49,81118.26,0.0,0.99255,1e-05,1.28346]
[1778559489830,49.49,81118.26,0.0,0.99255,1e-05,1.28346]
[1778559490061,49.49,81118.26,0.0,0.99255,1e-05,1.28346]
[1778559495147,49.49,81119.61,0.0,0.99256,1e-05,1.28211]
[1778559496406,49.49,81119.61,0.0,0.99256,1e-05,1.28211]
[1778559496409,49.49,81118.64,0.0,0.99255,1e-05,1.28308]
[1778559496559,49.49,81118.64,0.0,0.99255,1e-05,1.28308]
[1778559497161,49.49,81117.74,0.0,0.99254,1e-05,1.28398]
[1778559497819,49.49,81117.74,0.0,0.99254,1e-05,1.28398]
[1778559498063,49.49,81117.74,0.0,0.99254,1e-05,1.28398]
[1778559500182,49.49,81121.96,0.0,0.99257,1e-05,1.27977]
[1778559505218,49.49,81123.6,0.0,0.99258,1e-05,1.27814]
[1778559505633,49.49,81123.6,0.0,0.99258,1e-05,1.27814]
[1778559505808,49.49,81123.6,0.0,0.99258,1e-05,1.27814]
[1778559506225,49.49,81121.09,0.0,0.99257,1e-05,1.28064]
[1778559507244,49.49,81121.09,0.0,0.99257,1e-05,1.28064]
[1778559507310,49.49,81121.09,0.0,0.99257,1e-05,1.28064]
[1778559512449,49.49,81120.96,0.0,0.99257,1e-05,1.27936]
[1778559512493,49.49,81117.96,0.0,0.99255,1e-05,1.28234]
[1778559512561,49.49,81117.96,0.0,0.99255,1e-05,1.28234]
[1778559513274,49.49,81117.46,0.0,0.99255,1e-05,1.28284]
[1778559513873,49.49,81117.46,0.0,0.99255,1e-05,1.28284]
[1778559514062,49.49,81117.46,0.0,0.99255,1e-05,1.28284]
[1778559519316,49.49,81116.49,0.0,0.99254,1e-05,1.28381]
[1778559520403,49.49,81116.49,0.0,0.99254,1e-05,1.28381]
[1778559520504,49.49,81115.42,0.0,0.99254,1e-05,1.28488]
[1778559520559,49.49,81115.42,0.0,0.99254,1e-05,1.28488]
[1778559521302,49.49,81115.42,0.0,0.99254,1e-05,1.28488]
[1778559521309,49.49,81115.42,0.0,0.99254,1e-05,1.28488]
[1778559521330,49.49,81115.56,0.0,0.99254,1e-05,1.28474]
[1778559529423,49.49,81115.91,0.0,0.99254,1e-05,1.28439]
[1778559529558,49.49,81116.85,0.0,0.99255,1e-05,1.28345]
[1778559530393,49.49,81117.48,0.0,0.99255,1e-05,1.28282]
[1778559530967,49.49,81117.48,0.0,0.99255,1e-05,1.28282]
[1778559531060,49.49,81117.48,0.0,0.99255,1e-05,1.28282]
[1778559536435,49.49,81117.39,0.0,0.99255,1e-05,1.28291]
[1778559541470,49.49,81117.05,0.0,0.99255,1e-05,1.28325]
[1778559542392,49.49,81117.05,0.0,0.99255,1e-05,1.28325]
[1778559542477,49.49,81116.59,0.0,0.99254,1e-05,1.28371]
[1778559542559,49.49,81116.59,0.0,0.99254,1e-05,1.28371]
[1778559543477,49.49,81116.59,0.0,0.99254,1e-05,1.28371]
[1778559543484,49.49,81118.31,0.0,0.99256,1e-05,1.28199]
[1778559543559,49.49,81118.31,0.0,0.99256,1e-05,1.28199]
[1778559549526,49.49,81117.6,0.0,0.99255,1e-05,1.2827]
[1778559549950,49.49,81117.6,0.0,0.99255,1e-05,1.2827]
[1778559550064,49.49,81117.6,0.0,0.99255,1e-05,1.2827]
[1778559555568,49.49,81117.49,0.0,0.99255,1e-05,1.28281]
[1778559559596,49.49,81120.16,0.0,0.99257,1e-05,1.28015]
[1778559560690,49.49,81120.16,0.0,0.99257,1e-05,1.28015]
[1778559560809,49.49,81120.16,0.0,0.99257,1e-05,1.28015]
[1778559561460,49.49,81120.13,0.0,0.99257,1e-05,1.28018]
[1778559561610,49.49,81117.42,0.0,0.99255,1e-05,1.28288]
[1778559563624,49.49,81128.19,0.0,0.99262,1e-05,1.27218]
[1778559564854,49.49,81128.19,0.0,0.99262,1e-05,1.27218]
[1778559565061,49.49,81128.19,0.0,0.99262,1e-05,1.27218]
[1778559565090,49.49,81129.72,0.0,0.99263,1e-05,1.27067]
[1778559566830,49.49,81131.19,0.0,0.99264,1e-05,1.26921]
[1778559567061,49.49,81131.19,0.0,0.99264,1e-05,1.26921]
[1778559567122,49.49,81131.22,0.0,0.99264,1e-05,1.26918]
[1778559567652,49.49,81135.71,0.0,0.99267,1e-05,1.26475]
[1778559568748,49.49,81135.71,0.0,0.99267,1e-05,1.26475]
[1778559568816,49.49,81135.71,0.0,0.99267,1e-05,1.26475]
[1778559568904,49.49,81140.15,0.0,0.9927,1e-05,1.26038]
[1778559572415,49.49,81139.21,0.0,0.99269,1e-05,1.26131]
[1778559572564,49.49,81140.42,0.0,0.99271,1e-05,1.25872]
[1778559578246,49.49,81140.08,0.0,0.99271,1e-05,1.25906]
[1778559578312,49.49,81140.08,0.0,0.99271,1e-05,1.25906]
[1778559579736,49.49,81144.51,0.0,0.99274,1e-05,1.25472]
[1778559581246,49.49,81144.51,0.0,0.99274,1e-05,1.25472]
[1778559581314,49.49,81144.51,0.0,0.99274,1e-05,1.25472]
[1778559582063,49.49,81143.41,0.0,0.99273,1e-05,1.25579]
[1778559582089,49.49,81143.34,0.0,0.99273,1e-05,1.25586]
[1778559586330,49.49,81142.13,0.0,0.99272,1e-05,1.25705]
[1778559586562,49.49,81142.13,0.0,0.99272,1e-05,1.25705]
[1778559592829,49.49,81142.79,0.0,0.99272,1e-05,1.2564]
[1778559597291,49.49,81141.45,0.0,0.99272,1e-05,1.25771]
[1778559597311,49.49,81141.45,0.0,0.99272,1e-05,1.25771]
[1778559598314,49.49,81141.38,0.0,0.99272,1e-05,1.25778]
[1778559598558,49.49,81141.38,0.0,0.99272,1e-05,1.25778]
[1778559598410,49.49,81141.38,0.0,0.99272,1e-05,1.25778]
[1778559601144,49.49,81138.32,0.0,0.9927,1e-05,1.26079]
[1778559601310,49.49,81138.32,0.0,0.9927,1e-05,1.26079]
[1778559607072,49.49,81139.6,0.0,0.9927,1e-05,1.25953]
[1778559607311,49.49,81139.6,0.0,0.9927,1e-05,1.25953]
[1778559608169,49.49,81139.05,0.0,0.9927,1e-05,1.26007]
[1778559608310,49.49,81139.05,0.0,0.9927,1e-05,1.26007]
[1778559608376,49.49,81138.31,0.0,0.9927,1e-05,1.2608]
[1778559614982,49.49,81138.91,0.0,0.9927,1e-05,1.26021]
[1778559620019,49.49,81140.0,0.0,0.99271,1e-05,1.25914]
[1778559624047,49.49,81136.66,0.0,0.99268,1e-05,1.26242]
[1778559625054,49.49,81136.66,0.0,0.99268,1e-05,1.26242]
[1778559625062,49.49,81136.66,0.0,0.99268,1e-05,1.26242]
[1778559631097,49.49,81135.83,0.0,0.99269,1e-05,1.26184]
[1778559631789,49.49,81135.83,0.0,0.99269,1e-05,1.26184]
[1778559631811,49.49,81135.83,0.0,0.99269,1e-05,1.26184]
[1778559633130,49.49,81136.69,0.0,0.99269,1e-05,1.26099]
[1778559633307,49.49,81136.69,0.0,0.99269,1e-05,1.26099]
[1778559633333,49.49,81134.21,0.0,0.99268,1e-05,1.26343]
[1778559641167,49.49,81134.18,0.0,0.99268,1e-05,1.26346]
[1778559645223,49.49,81135.45,0.0,0.99268,1e-05,1.26221]
[1778559645310,49.49,81135.45,0.0,0.99268,1e-05,1.26221]
[1778559650402,49.49,81134.83,0.0,0.99268,1e-05,1.26282]
[1778559650564,49.49,81134.83,0.0,0.99268,1e-05,1.26282]
[1778559650405,49.49,81135.47,0.0,0.99268,1e-05,1.26219]
[1778559651426,49.49,81135.47,0.0,0.99268,1e-05,1.26219]
[1778559651562,49.49,81135.47,0.0,0.99268,1e-05,1.26219]
[1778559655551,49.49,81135.71,0.0,0.99269,1e-05,1.26195]
[1778559655561,49.49,81135.71,0.0,0.99269,1e-05,1.26195]
[1778559656534,49.49,81138.87,0.0,0.99271,1e-05,1.25885]
[1778559656564,49.49,81138.87,0.0,0.99271,1e-05,1.25885]
[1778559656589,49.49,81138.93,0.0,0.99271,1e-05,1.25879]
[1778559662314,49.49,81141.23,0.0,0.99272,1e-05,1.25653]
[1778559663163,49.49,81141.23,0.0,0.99272,1e-05,1.25653]
[1778559663309,49.49,81141.23,0.0,0.99272,1e-05,1.25653]
[1778559668551,49.49,81140.55,0.0,0.99272,1e-05,1.2572]
[1778559668559,49.49,81140.55,0.0,0.99272,1e-05,1.2572]
[1778559669981,49.49,81143.13,0.0,0.99273,1e-05,1.25467]
[1778559670061,49.49,81143.13,0.0,0.99273,1e-05,1.25467]
[1778559670370,49.49,81144.54,0.0,0.99274,1e-05,1.25329]
[1778559674544,49.49,81145.65,0.0,0.99275,1e-05,1.25221]
[1778559674558,49.49,81145.65,0.0,0.99275,1e-05,1.25221]
[1778559679972,49.49,81146.35,0.0,0.99276,1e-05,1.25152]
[1778559680066,49.49,81146.35,0.0,0.99276,1e-05,1.25152]
[1778559680441,49.49,81146.27,0.0,0.99276,1e-05,1.2516]
[1778559682187,49.49,81145.51,0.0,0.99275,1e-05,1.25235]
[1778559682310,49.49,81145.51,0.0,0.99275,1e-05,1.25235]
[1778559687490,49.49,81144.39,0.0,0.99274,1e-05,1.25344]
[1778559687825,49.49,81144.39,0.0,0.99274,1e-05,1.25344]
[1778559688066,49.49,81144.39,0.0,0.99274,1e-05,1.25344]
[1778559688198,49.49,81144.39,0.0,0.99274,1e-05,1.25344]
[1778559688312,49.49,81144.39,0.0,0.99274,1e-05,1.25344]
[1778559688497,49.49,81147.39,0.0,0.99276,1e-05,1.25051]
[1778559691518,49.49,81145.02,0.0,0.99275,1e-05,1.25143]
[1778559695430,49.49,81145.33,0.0,0.99276,1e-05,1.25113]
[1778559695558,49.49,81145.33,0.0,0.99276,1e-05,1.25113]
[1778559702595,49.49,81144.82,0.0,0.99275,1e-05,1.25163]
[1778559706510,49.49,81144.65,0.0,0.99275,1e-05,1.2518]
[1778559706560,49.49,81144.65,0.0,0.99275,1e-05,1.2518]
[1778559708103,49.49,81145.85,0.0,0.99276,1e-05,1.25062]
[1778559708312,49.49,81145.85,0.0,0.99276,1e-05,1.25062]
[1778559708637,49.49,81146.1,0.0,0.99276,1e-05,1.25038]
[1778559712101,49.49,81147.24,0.0,0.99277,1e-05,1.24927]
[1778559712309,49.49,81147.24,0.0,0.99277,1e-05,1.24927]
[1778559717716,49.49,81146.23,0.0,0.99276,1e-05,1.25025]
[1778559717810,49.49,81146.23,0.0,0.99276,1e-05,1.25025]
[1778559717872,49.49,81146.32,0.0,0.99276,1e-05,1.25016]
[1778559723257,49.49,81146.29,0.0,0.99276,1e-05,1.25019]
[1778559723308,49.49,81146.29,0.0,0.99276,1e-05,1.25019]
[1778559727296,49.49,81147.35,0.0,0.99277,1e-05,1.24916]
[1778559727310,49.49,81147.35,0.0,0.99277,1e-05,1.24916]
[1778559727411,49.49,81147.92,0.0,0.99277,1e-05,1.2486]
[1778559730193,49.49,81147.72,0.0,0.99277,1e-05,1.2488]
[1778559730308,49.49,81147.72,0.0,0.99277,1e-05,1.2488]
[1778559733452,49.49,81147.61,0.0,0.99277,1e-05,1.24891]
[1778559733561,49.49,81147.61,0.0,0.99277,1e-05,1.24891]
[1778559733659,49.49,81148.64,0.0,0.99278,1e-05,1.2479]
[1778559735023,49.49,81148.6,0.0,0.99278,1e-05,1.24794]
[1778559735062,49.49,81148.6,0.0,0.99278,1e-05,1.24794]
[1778559739883,49.49,81150.0,0.0,0.99279,1e-05,1.24658]
[1778559740061,49.49,81150.0,0.0,0.99279,1e-05,1.24658]
[1778559740068,49.49,81150.0,0.0,0.99279,1e-05,1.24658]
[1778559740310,49.49,81150.0,0.0,0.99279,1e-05,1.24658]
[1778559740378,49.49,81149.54,0.0,0.99278,1e-05,1.24702]
[1778559746914,49.49,81151.69,0.0,0.9928,1e-05,1.24493]
[1778559752059,49.49,81150.32,0.0,0.99279,1e-05,1.24626]
[1778559754652,49.49,81151.59,0.0,0.99281,1e-05,1.24364]
[1778559754810,49.49,81150.93,0.0,0.9928,1e-05,1.24429]
[1778559754970,49.49,81150.91,0.0,0.9928,1e-05,1.2443]
[1778559758529,49.49,81151.7,0.0,0.99281,1e-05,1.24354]
[1778559758563,49.49,81151.7,0.0,0.99281,1e-05,1.24354]
[1778559760008,49.49,81155.66,0.0,0.99283,1e-05,1.23969]
[1778559764550,49.49,81156.37,0.0,0.99284,1e-05,1.23901]
[1778559764563,49.49,81156.37,0.0,0.99284,1e-05,1.23901]
[1778559764624,49.49,81156.36,0.0,0.99284,1e-05,1.23901]
[1778559765868,49.49,81156.5,0.0,0.99284,1e-05,1.23888]
[1778559766062,49.49,81156.5,0.0,0.99284,1e-05,1.23888]
[1778559771447,49.49,81156.23,0.0,0.99284,1e-05,1.23914]
[1778559771560,49.49,81156.23,0.0,0.99284,1e-05,1.23914]
[1778559771658,49.49,81156.16,0.0,0.99283,1e-05,1.23921]
[1778559772871,49.49,81158.03,0.0,0.99285,1e-05,1.2374]
[1778559773068,49.49,81158.03,0.0,0.99285,1e-05,1.2374]
[1778559777124,49.49,81162.8,0.0,0.99288,1e-05,1.23279]
[1778559778403,49.49,81162.8,0.0,0.99288,1e-05,1.23279]
[1778559778562,49.49,81162.8,0.0,0.99288,1e-05,1.23279]
[1778559778615,49.49,81162.06,0.0,0.99287,1e-05,1.2335]
[1778559779075,49.49,81162.06,0.0,0.99287,1e-05,1.2335]
[1778559779310,49.49,81162.06,0.0,0.99287,1e-05,1.2335]
[1778559784569,49.49,81160.41,0.0,0.99286,1e-05,1.2351]
[1778559784662,49.49,81158.71,0.0,0.99285,1e-05,1.23674]
[1778559784810,49.49,81158.71,0.0,0.99285,1e-05,1.23674]
[1778559785056,49.49,81158.71,0.0,0.99285,1e-05,1.23674]
[1778559785309,49.49,81158.71,0.0,0.99285,1e-05,1.23674]
[1778559791108,49.49,81158.12,0.0,0.99285,1e-05,1.23731]
[1778559791313,49.49,81158.12,0.0,0.99285,1e-05,1.23731]
[1778559791400,49.49,81155.55,0.0,0.99283,1e-05,1.2398]
[1778559792414,49.49,81155.55,0.0,0.99283,1e-05,1.2398]
[1778559792559,49.49,81155.55,0.0,0.99283,1e-05,1.2398]
[1778559792628,49.49,81152.34,0.0,0.99281,1e-05,1.24292]
[1778559794243,49.49,81158.76,0.0,0.99285,1e-05,1.23669]
[1778559795511,49.49,81158.76,0.0,0.99285,1e-05,1.23669]
[1778559795563,49.49,81158.76,0.0,0.99285,1e-05,1.23669]
[1778559797488,49.49,81161.43,0.0,0.99287,1e-05,1.23411]
[1778559797559,49.49,81161.43,0.0,0.99287,1e-05,1.23411]
[1778559797589,49.49,81161.49,0.0,0.99287,1e-05,1.23405]
[1778559800064,49.49,81162.48,0.0,0.99288,1e-05,1.2331]
[1778559800312,49.49,81162.48,0.0,0.99288,1e-05,1.2331]
[1778559810355,49.49,81161.75,0.0,0.99287,1e-05,1.2338]
[1778559814811,49.49,81162.89,0.0,0.99289,1e-05,1.23133]
[1778559815072,49.49,81162.89,0.0,0.99289,1e-05,1.23133]
[1778559815559,49.49,81162.89,0.0,0.99289,1e-05,1.23133]
[1778559815658,49.49,81162.12,0.0,0.99288,1e-05,1.23207]
[1778559815811,49.49,81162.12,0.0,0.99288,1e-05,1.23207]
[1778559818411,49.49,81157.85,0.0,0.99285,1e-05,1.23619]
[1778559820150,49.49,81157.96,0.0,0.99285,1e-05,1.23609]
[1778559820311,49.49,81157.96,0.0,0.99285,1e-05,1.23609]
[1778559821830,49.49,81156.99,0.0,0.99285,1e-05,1.23702]
[1778559822058,49.49,81156.99,0.0,0.99285,1e-05,1.23702]
[1778559822439,49.49,81156.59,0.0,0.99285,1e-05,1.23741]
[1778559827474,49.49,81155.86,0.0,0.99284,1e-05,1.23812]
[1778559832711,49.49,81157.19,0.0,0.99285,1e-05,1.23683]
[1778559832814,49.49,81157.19,0.0,0.99285,1e-05,1.23683]
[1778559834526,49.49,81150.88,0.0,0.99281,1e-05,1.24295]
[1778559835793,49.49,81150.88,0.0,0.99281,1e-05,1.24295]
[1778559835811,49.49,81150.88,0.0,0.99281,1e-05,1.24295]
[1778559842582,49.49,81146.22,0.0,0.99278,1e-05,1.24748]
[1778559844372,49.49,81145.04,0.0,0.99277,1e-05,1.24863]
[1778559844560,49.49,81145.04,0.0,0.99277,1e-05,1.24863]
[1778559844596,49.49,81143.86,0.0,0.99276,1e-05,1.24979]
[1778559845176,49.49,81143.86,0.0,0.99276,1e-05,1.24979]
[1778559845311,49.49,81143.86,0.0,0.99276,1e-05,1.24979]
[1778559850638,49.49,81142.71,0.0,0.99276,1e-05,1.25091]
[1778559854622,49.49,81144.8,0.0,0.99277,1e-05,1.24887]
[1778559854812,49.49,81144.8,0.0,0.99277,1e-05,1.24887]
[1778559854798,49.49,81145.18,0.0,0.99277,1e-05,1.2485]
[1778559855553,49.49,81145.18,0.0,0.99277,1e-05,1.2485]
[1778559855565,49.49,81145.18,0.0,0.99277,1e-05,1.2485]
[1778559855673,49.49,81147.78,0.0,0.99279,1e-05,1.24596]
[1778559860708,49.49,81147.17,0.0,0.99278,1e-05,1.24656]
[1778559861669,49.49,81147.17,0.0,0.99278,1e-05,1.24656]
[1778559861812,49.49,81147.17,0.0,0.99278,1e-05,1.24656]
[1778559867757,49.49,81150.34,0.0,0.9928,1e-05,1.24347]
[1778559868839,49.49,81150.34,0.0,0.9928,1e-05,1.24347]
[1778559868764,49.49,81154.22,0.0,0.99283,1e-05,1.23971]
[1778559869061,49.49,81154.22,0.0,0.99283,1e-05,1.23971]
[1778559869771,49.49,81154.59,0.0,0.99283,1e-05,1.23935]
[1778559869912,49.49,81154.59,0.0,0.99283,1e-05,1.23935]
[1778559870065,49.49,81154.59,0.0,0.99283,1e-05,1.23935]
[1778559871785,49.49,81157.95,0.0,0.99286,1e-05,1.23472]
[1778559872792,49.49,81160.9,0.0,0.99288,1e-05,1.23187]
[1778559873603,49.49,81160.9,0.0,0.99288,1e-05,1.23187]
[1778559873808,49.49,81160.9,0.0,0.99288,1e-05,1.23187]
[1778559873812,49.49,81160.48,0.0,0.99288,1e-05,1.23227]
[1778559874607,49.49,81160.48,0.0,0.99288,1e-05,1.23227]
[1778559874813,49.49,81160.48,0.0,0.99288,1e-05,1.23227]
[1778559879296,49.49,81158.93,0.0,0.99287,1e-05,1.23377]
[1778559879314,49.49,81158.93,0.0,0.99287,1e-05,1.23377]
[1778559879841,49.49,81158.97,0.0,0.99287,1e-05,1.23373]
[1778559879892,49.49,81158.97,0.0,0.99287,1e-05,1.23373]
[1778559880065,49.49,81158.97,0.0,0.99287,1e-05,1.23373]
[1778559886623,49.49,81159.69,0.0,0.99287,1e-05,1.23304]
[1778559886812,49.49,81159.69,0.0,0.99287,1e-05,1.23304]
[1778559889538,49.49,81160.75,0.0,0.99288,1e-05,1.23201]
[1778559889559,49.49,81160.75,0.0,0.99288,1e-05,1.23201]
[1778559889586,49.49,81160.36,0.0,0.99288,1e-05,1.23239]
[1778559889912,49.49,81162.79,0.0,0.99289,1e-05,1.23005]
[1778559891948,49.49,81163.95,0.0,0.9929,1e-05,1.22893]
[1778559892072,49.49,81163.95,0.0,0.9929,1e-05,1.22893]
[1778559892114,49.49,81158.91,0.0,0.99287,1e-05,1.23379]
[1778559893129,49.49,81158.91,0.0,0.99287,1e-05,1.23379]
[1778559893312,49.49,81158.91,0.0,0.99287,1e-05,1.23379]
[1778559893409,49.49,81151.89,0.0,0.99282,1e-05,1.24058]
[1778559894251,49.49,81151.89,0.0,0.99282,1e-05,1.24058]
[1778559894313,49.49,81151.89,0.0,0.99282,1e-05,1.24058]
[1778559894401,49.49,81147.32,0.0,0.99279,1e-05,1.24503]
[1778559900824,49.49,81146.79,0.0,0.99279,1e-05,1.24554]
[1778559899983,49.49,81142.49,0.0,0.99276,1e-05,1.24973]
[1778559901057,49.49,81142.49,0.0,0.99276,1e-05,1.24973]
[1778559901158,49.49,81139.87,0.0,0.99274,1e-05,1.25229]
[1778559901936,49.49,81139.87,0.0,0.99274,1e-05,1.25229]
[1778559902059,49.49,81139.87,0.0,0.99274,1e-05,1.25229]
[1778559903004,49.49,81143.49,0.0,0.99277,1e-05,1.24876]
[1778559904265,49.49,81143.49,0.0,0.99277,1e-05,1.24876]
[1778559904309,49.49,81143.49,0.0,0.99277,1e-05,1.24876]
[1778559904560,49.49,81143.49,0.0,0.99277,1e-05,1.24876]
[1778559904811,49.49,81143.49,0.0,0.99277,1e-05,1.24876]
[1778559904661,49.49,81146.91,0.0,0.99279,1e-05,1.24542]
[1778559910054,49.49,81147.58,0.0,0.99279,1e-05,1.24477]
[1778559912596,49.49,81147.62,0.0,0.9928,1e-05,1.24473]
[1778559912808,49.49,81147.62,0.0,0.9928,1e-05,1.24473]
[1778559912791,49.49,81149.98,0.0,0.99281,1e-05,1.24244]
[1778559913768,49.49,81149.98,0.0,0.99281,1e-05,1.24244]
[1778559913810,49.49,81149.98,0.0,0.99281,1e-05,1.24244]
[1778559913891,49.49,81154.82,0.0,0.99284,1e-05,1.23774]
[1778559917989,49.49,81155.41,0.0,0.99285,1e-05,1.23717]
[1778559918059,49.49,81155.41,0.0,0.99285,1e-05,1.23717]
[1778559918110,49.49,81158.94,0.0,0.99287,1e-05,1.23376]
[1778559919663,49.49,81158.94,0.0,0.99287,1e-05,1.23376]
[1778559919812,49.49,81158.94,0.0,0.99287,1e-05,1.23376]
[1778559920124,49.49,81162.79,0.0,0.99289,1e-05,1.23005]
[1778559926166,49.49,81164.61,0.0,0.9929,1e-05,1.2283]
[1778559927849,49.49,81164.61,0.0,0.9929,1e-05,1.2283]
[1778559927902,49.49,81167.09,0.0,0.99292,1e-05,1.22591]
[1778559928062,49.49,81167.09,0.0,0.99292,1e-05,1.22591]
[1778559928180,49.49,81166.63,0.0,0.99292,1e-05,1.22635]
[1778559929100,49.49,81166.63,0.0,0.99292,1e-05,1.22635]
[1778559929309,49.49,81166.63,0.0,0.99292,1e-05,1.22635]
[1778559934575,49.49,81166.47,0.0,0.99292,1e-05,1.22514]
[1778559934813,49.49,81166.47,0.0,0.99292,1e-05,1.22514]
[1778559936086,49.49,81165.98,0.0,0.99292,1e-05,1.22561]
[1778559936309,49.49,81165.98,0.0,0.99292,1e-05,1.22561]
[1778559936394,49.49,81167.03,0.0,0.99293,1e-05,1.2246]
[1778559943285,49.49,81166.13,0.0,0.99292,1e-05,1.22546]
[1778559947348,49.49,81165.03,0.0,0.99291,1e-05,1.22652]
[1778559947560,49.49,81165.03,0.0,0.99291,1e-05,1.22652]
[1778559953355,49.49,81163.78,0.0,0.99291,1e-05,1.22772]
[1778559961411,49.49,81164.62,0.0,0.99291,1e-05,1.22691]
[1778559965298,49.49,81164.62,0.0,0.99291,1e-05,1.22691]
[1778559965307,49.49,81164.62,0.0,0.99291,1e-05,1.22691]
[1778559965520,49.49,81164.62,0.0,0.99291,1e-05,1.22691]
[1778559967074,49.49,81164.9,0.0,0.99291,1e-05,1.22664]
[1778559967311,49.49,81164.9,0.0,0.99291,1e-05,1.22664]
[1778559972488,49.49,81161.05,0.0,0.99289,1e-05,1.23035]
[1778559973826,49.49,81161.05,0.0,0.99289,1e-05,1.23035]
[1778559974060,49.49,81160.61,0.0,0.99289,1e-05,1.23077]
[1778559975509,49.49,81158.88,0.0,0.99288,1e-05,1.23244]
[1778559976067,49.49,81158.88,0.0,0.99288,1e-05,1.23244]
[1778559976516,49.49,81158.7,0.0,0.99287,1e-05,1.23261]
[1778559979702,49.49,81158.89,0.0,0.99288,1e-05,1.23243]
[1778559979812,49.49,81158.89,0.0,0.99288,1e-05,1.23243]
[1778559981551,49.49,81166.01,0.0,0.99292,1e-05,1.22558]
[1778559982848,49.49,81166.01,0.0,0.99292,1e-05,1.22558]
[1778559982911,49.49,81167.1,0.0,0.99293,1e-05,1.22453]
[1778559983062,49.49,81167.1,0.0,0.99293,1e-05,1.22453]
[1778559983696,49.49,81167.1,0.0,0.99293,1e-05,1.22453]
[1778559983809,49.49,81167.1,0.0,0.99293,1e-05,1.22453]
[1778559984572,49.49,81173.02,0.0,0.99297,1e-05,1.21886]
[1778559986528,49.49,81175.75,0.0,0.99298,1e-05,1.21625]
[1778559986561,49.49,81175.75,0.0,0.99298,1e-05,1.21625]
[1778559986593,49.49,81186.41,0.0,0.99305,1e-05,1.20612]
[1778559987600,49.49,81184.72,0.0,0.99304,1e-05,1.20772]
[1778559989318,49.49,81184.98,0.0,0.99304,1e-05,1.20747]
[1778559989565,49.49,81184.98,0.0,0.99304,1e-05,1.20747]
[1778559989614,49.49,81185.14,0.0,0.99304,1e-05,1.20732]
[1778559991089,49.49,81184.68,0.0,0.99304,1e-05,1.20776]
[1778559991308,49.49,81184.68,0.0,0.99304,1e-05,1.20776]
[1778559991628,49.49,81181.95,0.0,0.99303,1e-05,1.20899]
[1778559995765,49.49,81180.0,0.0,0.99302,1e-05,1.21084]
[1778559995809,49.49,81180.0,0.0,0.99302,1e-05,1.21084]
[1778559995910,49.49,81179.61,0.0,0.99302,1e-05,1.21121]
[1778559999684,49.49,81190.44,0.0,0.99308,1e-05,1.20095]
[1778560000691,49.49,81189.4,0.0,0.99308,1e-05,1.20193]
[1778560001334,49.49,81189.4,0.0,0.99308,1e-05,1.20193]
[1778560001560,49.49,81189.4,0.0,0.99308,1e-05,1.20193]
[1778560006733,49.49,81190.57,0.0,0.99308,1e-05,1.20083]
[1778560008876,49.49,81190.78,0.0,0.99309,1e-05,1.20063]
[1778560009059,49.49,81191.44,0.0,0.99309,1e-05,1.20001]
[1778560012116,49.49,81190.87,0.0,0.99309,1e-05,1.20054]
[1778560012313,49.49,81190.87,0.0,0.99309,1e-05,1.20054]
[1778560012776,49.49,81190.98,0.0,0.99309,1e-05,1.20044]
[1778560017811,49.49,81191.57,0.0,0.99309,1e-05,1.19988]
[1778560018511,49.49,81191.57,0.0,0.99309,1e-05,1.19988]
[1778560018559,49.49,81191.57,0.0,0.99309,1e-05,1.19988]
[1778560022373,49.49,81194.09,0.0,0.99311,1e-05,1.19751]
[1778560022561,49.49,81194.09,0.0,0.99311,1e-05,1.19751]
[1778560024017,49.49,81196.61,0.0,0.99312,1e-05,1.19513]
[1778560024070,49.49,81196.61,0.0,0.99312,1e-05,1.19513]
[1778560024861,49.49,81196.68,0.0,0.99312,1e-05,1.19507]
[1778560029897,49.49,81202.17,0.0,0.99316,1e-05,1.18992]
[1778560031328,49.49,81200.63,0.0,0.99315,1e-05,1.19136]
[1778560031557,49.49,81200.63,0.0,0.99315,1e-05,1.19136]
[1778560031911,49.49,81197.36,0.0,0.99313,1e-05,1.19443]
[1778560036949,49.49,81195.05,0.0,0.99311,1e-05,1.1966]
[1778560037178,49.49,81195.05,0.0,0.99311,1e-05,1.1966]
[1778560037309,49.49,81195.05,0.0,0.99311,1e-05,1.1966]
[1778560039346,49.49,81193.02,0.0,0.9931,1e-05,1.19851]
[1778560039561,49.49,81193.02,0.0,0.9931,1e-05,1.19851]
[1778560039971,49.49,81192.69,0.0,0.9931,1e-05,1.19883]
[1778560042245,49.49,81192.24,0.0,0.99309,1e-05,1.19925]
[1778560042315,49.49,81192.24,0.0,0.99309,1e-05,1.19925]
[1778560043999,49.49,81186.38,0.0,0.99306,1e-05,1.20479]
[1778560046278,49.49,81184.61,0.0,0.99305,1e-05,1.20646]
[1778560046312,49.49,81184.61,0.0,0.99305,1e-05,1.20646]
[1778560047020,49.49,81182.16,0.0,0.99303,1e-05,1.20879]
[1778560047283,49.49,81182.16,0.0,0.99303,1e-05,1.20879]
[1778560047307,49.49,81182.16,0.0,0.99303,1e-05,1.20879]
[1778560052310,49.49,81181.21,0.0,0.99303,1e-05,1.20833]
[1778560052564,49.49,81181.21,0.0,0.99303,1e-05,1.20833]
[1778560053441,49.49,81181.86,0.0,0.99304,1e-05,1.20772]
[1778560053563,49.49,81181.86,0.0,0.99304,1e-05,1.20772]
[1778560053644,49.49,81181.65,0.0,0.99304,1e-05,1.20791]
[1778560059010,49.49,81181.51,0.0,0.99303,1e-05,1.20805]
[1778560059060,49.49,81182.8,0.0,0.99304,1e-05,1.20682]
[1778560060111,49.49,81188.97,0.0,0.99308,1e-05,1.20098]
[1778560065104,49.49,81191.18,0.0,0.9931,1e-05,1.1989]
[1778560065310,49.49,81191.18,0.0,0.9931,1e-05,1.1989]
[1778560065348,49.49,81191.01,0.0,0.99309,1e-05,1.19906]
[1778560073231,49.49,81189.66,0.0,0.99309,1e-05,1.20033]
[1778560074710,49.49,81189.66,0.0,0.99309,1e-05,1.20033]
[1778560074808,49.49,81189.66,0.0,0.99309,1e-05,1.20033]
[1778560080956,49.49,81191.2,0.0,0.9931,1e-05,1.19888]
[1778560081368,49.49,81191.19,0.0,0.9931,1e-05,1.19889]
[1778560081560,49.49,81191.19,0.0,0.9931,1e-05,1.19889]
[1778560081661,49.49,81189.91,0.0,0.99309,1e-05,1.2001]
[1778560087329,49.49,81190.03,0.0,0.99309,1e-05,1.19998]
[1778560092364,49.49,81190.08,0.0,0.99309,1e-05,1.19994]
[1778560097399,49.49,81189.84,0.0,0.99309,1e-05,1.20016]
[1778560102434,49.49,81190.58,0.0,0.99309,1e-05,1.19946]
[1778560106462,49.49,81194.09,0.0,0.99311,1e-05,1.19616]
[1778560107469,49.49,81200.06,0.0,0.99315,1e-05,1.19055]
[1778560109487,49.49,81200.73,0.0,0.99315,1e-05,1.18992]
[1778560114522,49.49,81198.88,0.0,0.99315,1e-05,1.19031]
[1778560124592,49.49,81199.42,0.0,0.99315,1e-05,1.18981]
[1778560130635,49.49,81199.35,0.0,0.99315,1e-05,1.18987]
[1778560135672,49.49,81201.08,0.0,0.99316,1e-05,1.18825]
[1778560140708,49.49,81201.6,0.0,0.99317,1e-05,1.18776]
[1778560145743,49.49,81200.17,0.0,0.99316,1e-05,1.1891]
[1778560149771,49.49,81196.87,0.0,0.99314,1e-05,1.1922]
[1778560154806,49.49,81196.33,0.0,0.99314,1e-05,1.1927]
[1778560159841,49.49,81196.37,0.0,0.99314,1e-05,1.19267]
[1778560164876,49.49,81196.37,0.0,0.99314,1e-05,1.19267]
[1778560169911,49.49,81196.58,0.0,0.99314,1e-05,1.19247]
[1778560174947,49.49,81191.56,0.0,0.99311,1e-05,1.19584]
[1778560180989,49.49,81188.98,0.0,0.9931,1e-05,1.19827]
[1778560186024,49.49,81187.95,0.0,0.99309,1e-05,1.19924]
[1778560191059,49.49,81187.17,0.0,0.99309,1e-05,1.19998]
[1778560196094,49.49,81188.09,0.0,0.99309,1e-05,1.19911]
[1778560201129,49.49,81188.21,0.0,0.99309,1e-05,1.199]
[1778560206164,49.49,81188.58,0.0,0.99309,1e-05,1.19865]
[1778560212206,49.49,81188.66,0.0,0.99309,1e-05,1.19857]
[1778560217241,49.49,81184.18,0.0,0.99307,1e-05,1.2028]
[1778560222276,49.49,81182.97,0.0,0.99306,1e-05,1.20395]
[1778560227311,49.49,81182.86,0.0,0.99306,1e-05,1.20405]
[1778560232346,49.49,81182.16,0.0,0.99306,1e-05,1.20336]
[1778560236376,49.49,81186.37,0.0,0.99309,1e-05,1.19938]
[1778560241409,49.49,81184.07,0.0,0.99307,1e-05,1.20155]
[1778560246444,49.49,81183.41,0.0,0.99307,1e-05,1.20218]
[1778560251479,49.49,81183.28,0.0,0.99307,1e-05,1.2023]
[1778560253493,49.49,81188.72,0.0,0.9931,1e-05,1.19717]
[1778560258528,49.49,81192.22,0.0,0.99312,1e-05,1.19387]
[1778560260542,49.49,81195.51,0.0,0.99314,1e-05,1.19078]
[1778560263563,49.49,81198.69,0.0,0.99316,1e-05,1.1878]
[1778560266584,49.49,81205.2,0.0,0.9932,1e-05,1.18172]
[1778560271619,49.49,81204.56,0.0,0.9932,1e-05,1.18232]
[1778560275647,49.49,81200.72,0.0,0.99318,1e-05,1.1859]
[1778560279675,49.49,81197.43,0.0,0.99316,1e-05,1.18898]
[1778560285717,49.49,81197.12,0.0,0.99315,1e-05,1.18927]
[1778560290752,49.49,81196.18,0.0,0.99315,1e-05,1.19015]
[1778560291759,49.49,81191.9,0.0,0.99313,1e-05,1.19282]
[1778560295787,49.49,81188.42,0.0,0.99311,1e-05,1.1961]
[1778560300822,49.49,81189.53,0.0,0.99312,1e-05,1.19505]
[1778560305857,49.49,81189.57,0.0,0.99312,1e-05,1.19501]
[1778560313913,49.49,81190.07,0.0,0.99312,1e-05,1.19454]
[1778560316546,49.49,81190.45,0.0,0.99312,1e-05,1.19419]
[1778560316564,49.49,81190.45,0.0,0.99312,1e-05,1.19419]
[1778560316934,49.49,81190.31,0.0,0.99312,1e-05,1.19432]
[1778560321969,49.49,81190.18,0.0,0.99312,1e-05,1.19444]
[1778560325997,49.49,81194.43,0.0,0.99315,1e-05,1.19045]
[1778560330026,49.49,81198.26,0.0,0.99317,1e-05,1.18686]
[1778560335061,49.49,81201.14,0.0,0.99319,1e-05,1.18417]
[1778560339089,49.49,81197.32,0.0,0.99316,1e-05,1.18774]
[1778560344124,49.49,81196.73,0.0,0.99316,1e-05,1.18829]
[1778560351173,49.49,81197.2,0.0,0.99317,1e-05,1.18651]
[1778560359230,49.49,81196.13,0.0,0.99316,1e-05,1.18751]
[1778560364265,49.49,81194.57,0.0,0.99315,1e-05,1.18897]
[1778560369303,49.49,81190.92,0.0,0.99313,1e-05,1.1924]
[1778560374339,49.49,81192.17,0.0,0.99314,1e-05,1.19122]
[1778560379374,49.49,81192.16,0.0,0.99314,1e-05,1.19123]
[1778560385416,49.49,81192.42,0.0,0.99314,1e-05,1.19099]
[1778560390451,49.49,81193.77,0.0,0.99315,1e-05,1.18972]
[1778560395487,49.49,81194.02,0.0,0.99315,1e-05,1.18949]
[1778560400523,49.49,81194.04,0.0,0.99315,1e-05,1.18947]
[1778560405557,49.49,81193.3,0.0,0.99315,1e-05,1.19016]
[1778560410592,49.49,81191.45,0.0,0.99313,1e-05,1.1919]
[1778560416634,49.49,81190.98,0.0,0.99314,1e-05,1.19099]
[1778560421669,49.49,81192.28,0.0,0.99315,1e-05,1.18977]
[1778560426704,49.49,81190.92,0.0,0.99314,1e-05,1.19105]
[1778560432746,49.49,81190.98,0.0,0.99314,1e-05,1.19099]
[1778560438788,49.49,81190.53,0.0,0.99314,1e-05,1.19142]
[1778560442816,49.49,81186.95,0.0,0.99311,1e-05,1.19478]
[1778560444830,49.49,81182.74,0.0,0.99309,1e-05,1.19875]
[1778560449865,49.49,81182.02,0.0,0.99308,1e-05,1.19943]
[1778560457921,49.49,81181.46,0.0,0.99308,1e-05,1.19996]
[1778560467991,49.49,81181.66,0.0,0.99308,1e-05,1.19977]
[1778560472024,49.49,81179.26,0.0,0.99307,1e-05,1.20068]
[1778560477054,49.49,81179.03,0.0,0.99307,1e-05,1.2009]
[1778560483096,49.49,81179.92,0.0,0.99308,1e-05,1.20006]
[1778560486117,49.49,81184.6,0.0,0.99311,1e-05,1.19564]
[1778560487124,49.49,81191.19,0.0,0.99315,1e-05,1.18945]
[1778560492159,49.49,81190.89,0.0,0.99315,1e-05,1.18973]
[1778560497194,49.49,81192.72,0.0,0.99316,1e-05,1.18802]
[1778560502230,49.49,81188.07,0.0,0.99313,1e-05,1.19238]
[1778560507266,49.49,81189.15,0.0,0.99314,1e-05,1.19136]
[1778560515322,49.49,81187.19,0.0,0.99312,1e-05,1.19321]
[1778560520357,49.49,81187.0,0.0,0.99312,1e-05,1.19338]
[1778560525392,49.49,81189.59,0.0,0.99314,1e-05,1.19095]
[1778560530427,49.49,81188.9,0.0,0.99313,1e-05,1.1916]
[1778560535462,49.49,81195.36,0.0,0.99318,1e-05,1.1842]
[1778560540497,49.49,81193.26,0.0,0.99317,1e-05,1.18617]
[1778560545532,49.49,81193.85,0.0,0.99317,1e-05,1.18561]
[1778560547546,49.49,81199.34,0.0,0.99321,1e-05,1.18049]
[1778560548553,49.49,81203.02,0.0,0.99323,1e-05,1.17706]
[1778560553588,49.49,81202.1,0.0,0.99322,1e-05,1.17792]
[1778560558623,49.49,81203.63,0.0,0.99323,1e-05,1.1765]
[1778560559630,49.49,81207.28,0.0,0.99325,1e-05,1.17311]
[1778560564672,49.49,81207.49,0.0,0.99326,1e-05,1.17291]
[1778560571722,49.49,81208.55,0.0,0.99326,1e-05,1.17193]
[1778560573736,49.49,81218.28,0.0,0.99332,1e-05,1.16295]
[1778560574846,49.49,81218.28,0.0,0.99332,1e-05,1.16295]
[1778560575062,49.49,81218.28,0.0,0.99332,1e-05,1.16295]
[1778560578552,49.49,81222.03,0.0,0.99334,1e-05,1.1595]
[1778560578560,49.49,81222.03,0.0,0.99334,1e-05,1.1595]
[1778560578775,49.49,81223.39,0.0,0.99335,1e-05,1.15825]
[1778560583810,49.49,81225.44,0.0,0.99337,1e-05,1.15638]
[1778560588068,49.49,81223.29,0.0,0.99335,1e-05,1.15835]
[1778560592565,49.49,81222.8,0.0,0.99335,1e-05,1.1588]
[1778560592811,49.49,81222.55,0.0,0.99336,1e-05,1.1577]
[1778560592873,49.49,81222.77,0.0,0.99336,1e-05,1.1575]
[1778560597908,49.49,81222.64,0.0,0.99336,1e-05,1.15762]
[1778560599736,49.49,81222.61,0.0,0.99336,1e-05,1.15765]
[1778560599811,49.49,81222.61,0.0,0.99336,1e-05,1.15765]
[1778560604957,49.49,81222.57,0.0,0.99336,1e-05,1.15769]
[1778560610999,49.49,81223.34,0.0,0.99336,1e-05,1.15698]
[1778560612825,49.49,81223.17,0.0,0.99336,1e-05,1.15714]
[1778560613062,49.49,81223.17,0.0,0.99336,1e-05,1.15714]
[1778560613443,49.49,81223.17,0.0,0.99336,1e-05,1.15714]
[1778560613560,49.49,81223.17,0.0,0.99336,1e-05,1.15714]
[1778560613544,49.49,81223.18,0.0,0.99336,1e-05,1.15713]
[1778560618457,49.49,81221.77,0.0,0.99335,1e-05,1.15842]
[1778560618559,49.49,81221.77,0.0,0.99335,1e-05,1.15842]
[1778560618480,49.49,81221.01,0.0,0.99335,1e-05,1.15912]
[1778560618801,49.49,81221.01,0.0,0.99335,1e-05,1.15912]
[1778560618812,49.49,81221.01,0.0,0.99335,1e-05,1.15912]
[1778560624112,49.49,81221.83,0.0,0.99335,1e-05,1.15836]
[1778560628140,49.49,81224.92,0.0,0.99337,1e-05,1.15553]
[1778560629337,49.49,81224.92,0.0,0.99337,1e-05,1.15553]
[1778560629561,49.49,81224.92,0.0,0.99337,1e-05,1.15553]
[1778560629338,49.49,81224.07,0.0,0.99336,1e-05,1.15631]
[1778560630111,49.49,81224.07,0.0,0.99336,1e-05,1.15631]
[1778560630311,49.49,81224.07,0.0,0.99336,1e-05,1.15631]
[1778560635383,49.49,81224.26,0.0,0.99337,1e-05,1.15614]
[1778560635562,49.49,81224.26,0.0,0.99337,1e-05,1.15614]
[1778560635578,49.49,81225.47,0.0,0.99337,1e-05,1.15503]
[1778560635788,49.49,81225.47,0.0,0.99337,1e-05,1.15503]
[1778560635814,49.49,81225.47,0.0,0.99337,1e-05,1.15503]
[1778560641231,49.49,81227.11,0.0,0.99338,1e-05,1.15353]
[1778560644695,49.49,81225.48,0.0,0.99337,1e-05,1.15502]
[1778560644813,49.49,81225.48,0.0,0.99337,1e-05,1.15502]
[1778560645376,49.49,81225.48,0.0,0.99337,1e-05,1.15502]
[1778560645561,49.49,81225.48,0.0,0.99337,1e-05,1.15502]
[1778560645389,49.49,81225.34,0.0,0.99337,1e-05,1.15515]
[1778560649290,49.49,81230.46,0.0,0.9934,1e-05,1.15047]
[1778560650204,49.49,81230.46,0.0,0.9934,1e-05,1.15047]
[1778560650309,49.49,81230.46,0.0,0.9934,1e-05,1.15047]
[1778560650558,49.49,81230.46,0.0,0.9934,1e-05,1.15047]
[1778560650659,49.49,81231.15,0.0,0.99341,1e-05,1.14984]
[1778560650811,49.49,81231.15,0.0,0.99341,1e-05,1.14984]
[1778560654613,49.49,81231.24,0.0,0.99341,1e-05,1.14845]
[1778560654815,49.49,81232.67,0.0,0.99342,1e-05,1.14714]
[1778560654848,49.49,81232.67,0.0,0.99342,1e-05,1.14714]
[1778560655063,49.49,81232.67,0.0,0.99342,1e-05,1.14714]
[1778560655333,49.49,81232.55,0.0,0.99342,1e-05,1.14725]
[1778560660368,49.49,81234.72,0.0,0.99344,1e-05,1.14528]
[1778560660744,49.49,81234.72,0.0,0.99344,1e-05,1.14528]
[1778560660812,49.49,81234.72,0.0,0.99344,1e-05,1.14528]
[1778560661421,49.49,81234.72,0.0,0.99344,1e-05,1.14528]
[1778560661561,49.49,81234.72,0.0,0.99344,1e-05,1.14528]
[1778560661578,49.49,81235.56,0.0,0.99344,1e-05,1.14452]
[1778560666104,49.49,81235.75,0.0,0.99344,1e-05,1.14434]
[1778560666310,49.49,81235.75,0.0,0.99344,1e-05,1.14434]
[1778560666410,49.49,81234.7,0.0,0.99344,1e-05,1.1453]
[1778560666752,49.49,81234.7,0.0,0.99344,1e-05,1.1453]
[1778560666821,49.49,81234.7,0.0,0.99344,1e-05,1.1453]
[1778560672219,49.49,81233.05,0.0,0.99343,1e-05,1.1468]
[1778560672980,49.49,81233.41,0.0,0.99343,1e-05,1.14647]
[1778560673062,49.49,81233.41,0.0,0.99343,1e-05,1.14647]
[1778560673459,49.49,81233.36,0.0,0.99343,1e-05,1.14652]
[1778560673881,49.49,81233.36,0.0,0.99343,1e-05,1.14652]
[1778560674062,49.49,81233.36,0.0,0.99343,1e-05,1.14652]
[1778560676480,49.49,81229.58,0.0,0.9934,1e-05,1.14996]
[1778560679246,49.49,81228.27,0.0,0.9934,1e-05,1.15115]
[1778560679308,49.49,81228.27,0.0,0.9934,1e-05,1.15115]
[1778560679501,49.49,81227.57,0.0,0.99339,1e-05,1.15179]
[1778560680623,49.49,81227.57,0.0,0.99339,1e-05,1.15179]
[1778560680809,49.49,81228.07,0.0,0.9934,1e-05,1.15134]
[1778560685855,49.49,81229.38,0.0,0.9934,1e-05,1.15014]
[1778560686058,49.49,81229.38,0.0,0.9934,1e-05,1.15014]
[1778560687360,49.49,81230.49,0.0,0.99341,1e-05,1.14913]
[1778560687563,49.49,81230.49,0.0,0.99341,1e-05,1.14913]
[1778560687664,49.49,81231.31,0.0,0.99342,1e-05,1.14838]
[1778560689812,49.49,81229.9,0.0,0.99341,1e-05,1.14967]
[1778560690063,49.49,81229.9,0.0,0.99341,1e-05,1.14967]
[1778560695613,49.49,81230.26,0.0,0.99341,1e-05,1.14934]
[1778560698199,49.49,81230.5,0.0,0.99341,1e-05,1.14912]
[1778560698309,49.49,81230.5,0.0,0.99341,1e-05,1.14912]
[1778560698634,49.49,81229.83,0.0,0.99341,1e-05,1.14973]
[1778560699220,49.49,81229.83,0.0,0.99341,1e-05,1.14973]
[1778560699313,49.49,81229.83,0.0,0.99341,1e-05,1.14973]
[1778560704849,49.49,81231.67,0.0,0.99342,1e-05,1.14805]
[1778560705064,49.49,81231.67,0.0,0.99342,1e-05,1.14805]
[1778560705402,49.49,81231.67,0.0,0.99342,1e-05,1.14805]
[1778560705562,49.49,81231.67,0.0,0.99342,1e-05,1.14805]
[1778560705683,49.49,81232.52,0.0,0.99342,1e-05,1.14728]
[1778560709711,49.49,81236.59,0.0,0.99345,1e-05,1.14358]
[1778560710912,49.49,81236.82,0.0,0.99345,1e-05,1.14337]
[1778560711062,49.49,81236.82,0.0,0.99345,1e-05,1.14337]
[1778560711481,49.49,81236.82,0.0,0.99345,1e-05,1.14337]
[1778560711562,49.49,81236.82,0.0,0.99345,1e-05,1.14337]
[1778560711725,49.49,81238.22,0.0,0.99346,1e-05,1.1408]
[1778560715225,49.49,81237.22,0.0,0.99346,1e-05,1.1417]
[1778560715308,49.49,81237.22,0.0,0.99346,1e-05,1.1417]
[1778560715581,49.49,81237.22,0.0,0.99346,1e-05,1.1417]
[1778560715659,49.49,81238.11,0.0,0.99346,1e-05,1.14089]
[1778560715815,49.49,81238.11,0.0,0.99346,1e-05,1.14089]
[1778560721795,49.49,81236.13,0.0,0.99345,1e-05,1.14269]
[1778560723717,49.49,81236.13,0.0,0.99345,1e-05,1.14269]
[1778560723808,49.49,81234.89,0.0,0.99344,1e-05,1.14381]
[1778560724190,49.49,81234.89,0.0,0.99344,1e-05,1.14381]
[1778560724310,49.49,81234.89,0.0,0.99344,1e-05,1.14381]
[1778560724402,49.49,81235.07,0.0,0.99345,1e-05,1.14365]
[1778560729714,49.49,81233.5,0.0,0.99344,1e-05,1.14508]
[1778560729809,49.49,81232.18,0.0,0.99343,1e-05,1.14628]
[1778560730066,49.49,81232.18,0.0,0.99343,1e-05,1.14628]
[1778560730311,49.49,81232.18,0.0,0.99343,1e-05,1.14628]
[1778560730320,49.49,81231.75,0.0,0.99343,1e-05,1.14667]
[1778560735893,49.49,81231.03,0.0,0.99342,1e-05,1.14732]
[1778560737390,49.49,81231.03,0.0,0.99342,1e-05,1.14732]
[1778560737558,49.49,81231.03,0.0,0.99342,1e-05,1.14732]
[1778560737659,49.49,81230.82,0.0,0.99342,1e-05,1.14751]
[1778560738418,49.49,81230.82,0.0,0.99342,1e-05,1.14751]
[1778560738559,49.49,81230.82,0.0,0.99342,1e-05,1.14751]
[1778560743949,49.49,81232.06,0.0,0.99343,1e-05,1.14639]
[1778560749542,49.49,81231.99,0.0,0.99343,1e-05,1.14645]
[1778560749561,49.49,81231.99,0.0,0.99343,1e-05,1.14645]
[1778560749643,49.49,81231.31,0.0,0.99342,1e-05,1.14707]
[1778560750733,49.49,81231.31,0.0,0.99342,1e-05,1.14707]
[1778560750811,49.49,81231.98,0.0,0.99343,1e-05,1.14646]
[1778560753013,49.49,81235.48,0.0,0.99345,1e-05,1.14328]
[1778560754079,49.49,81235.48,0.0,0.99345,1e-05,1.14328]
[1778560754309,49.49,81235.48,0.0,0.99345,1e-05,1.14328]
[1778560754411,49.49,81239.21,0.0,0.99347,1e-05,1.1399]
[1778560754780,49.49,81239.21,0.0,0.99347,1e-05,1.1399]
[1778560754814,49.49,81239.21,0.0,0.99347,1e-05,1.1399]
[1778560760062,49.49,81239.14,0.0,0.99347,1e-05,1.13996]
[1778560761589,49.49,81239.14,0.0,0.99347,1e-05,1.13996]
[1778560761744,49.49,81239.92,0.0,0.99347,1e-05,1.13926]
[1778560761809,49.49,81239.92,0.0,0.99347,1e-05,1.13926]
[1778560762076,49.49,81239.71,0.0,0.99347,1e-05,1.13945]
[1778560762918,49.49,81239.71,0.0,0.99347,1e-05,1.13945]
[1778560763060,49.49,81239.71,0.0,0.99347,1e-05,1.13945]
[1778560766104,49.49,81241.9,0.0,0.99349,1e-05,1.13747]
[1778560769057,49.49,81241.43,0.0,0.99348,1e-05,1.13789]
[1778560769312,49.49,81241.43,0.0,0.99348,1e-05,1.13789]
[1778560769414,49.49,81241.9,0.0,0.99349,1e-05,1.13747]
[1778560770133,49.49,81246.12,0.0,0.99351,1e-05,1.13366]
[1778560770817,49.49,81246.12,0.0,0.99351,1e-05,1.13366]
[1778560771059,49.49,81246.12,0.0,0.99351,1e-05,1.13366]
[1778560771140,49.49,81250.37,0.0,0.99354,1e-05,1.12854]
[1778560772147,49.49,81248.4,0.0,0.99353,1e-05,1.13031]
[1778560775316,49.49,81249.59,0.0,0.99354,1e-05,1.12924]
[1778560775560,49.49,81249.59,0.0,0.99354,1e-05,1.12924]
[1778560778195,49.49,81252.23,0.0,0.99355,1e-05,1.12687]
[1778560779767,49.49,81252.23,0.0,0.99355,1e-05,1.12687]
[1778560779202,49.49,81254.61,0.0,0.99357,1e-05,1.12474]
[1778560779811,49.49,81254.61,0.0,0.99357,1e-05,1.12474]
[1778560786251,49.49,81254.58,0.0,0.99357,1e-05,1.12476]
[1778560790429,49.49,81254.72,0.0,0.99357,1e-05,1.12464]
[1778560790559,49.49,81254.72,0.0,0.99357,1e-05,1.12464]
[1778560792062,49.49,81255.61,0.0,0.99357,1e-05,1.12384]
[1778560792293,49.49,81255.25,0.0,0.99357,1e-05,1.12416]
[1778560794325,49.49,81255.32,0.0,0.99357,1e-05,1.1241]
[1778560794566,49.49,81255.32,0.0,0.99357,1e-05,1.1241]
[1778560800400,49.49,81256.26,0.0,0.99358,1e-05,1.12326]
[1778560800562,49.49,81256.26,0.0,0.99358,1e-05,1.12326]
[1778560800777,49.49,81256.26,0.0,0.99358,1e-05,1.12326]
[1778560800812,49.49,81256.26,0.0,0.99358,1e-05,1.12326]
[1778560800819,49.49,81255.49,0.0,0.99357,1e-05,1.12395]
[1778560806391,49.49,81255.17,0.0,0.99357,1e-05,1.12424]
[1778560811426,49.49,81255.75,0.0,0.99357,1e-05,1.12372]
[1778560813794,49.49,81256.59,0.0,0.99358,1e-05,1.12297]
[1778560813812,49.49,81256.59,0.0,0.99358,1e-05,1.12297]
[1778560818204,49.49,81256.19,0.0,0.99358,1e-05,1.12332]
[1778560818312,49.49,81256.19,0.0,0.99358,1e-05,1.12332]
[1778560818450,49.49,81256.19,0.0,0.99358,1e-05,1.12332]
[1778560818567,49.49,81256.19,0.0,0.99358,1e-05,1.12332]
[1778560818658,49.49,81256.01,0.0,0.99358,1e-05,1.12348]
[1778560821496,49.49,81260.06,0.0,0.9936,1e-05,1.11987]
[1778560825141,49.49,81262.1,0.0,0.99361,1e-05,1.11805]
[1778560825312,49.49,81262.1,0.0,0.99361,1e-05,1.11805]
[1778560832574,49.49,81259.09,0.0,0.9936,1e-05,1.11944]
[1778560833839,49.49,81259.09,0.0,0.9936,1e-05,1.11944]
[1778560834062,49.49,81259.63,0.0,0.9936,1e-05,1.11896]
[1778560835414,49.49,81259.42,0.0,0.9936,1e-05,1.11915]
[1778560835559,49.49,81259.42,0.0,0.9936,1e-05,1.11915]
[1778560835595,49.49,81259.31,0.0,0.9936,1e-05,1.11925]
[1778560840630,49.49,81258.85,0.0,0.9936,1e-05,1.11966]
[1778560843438,49.49,81258.03,0.0,0.9936,1e-05,1.12039]
[1778560843560,49.49,81258.03,0.0,0.9936,1e-05,1.12039]
[1778560848635,49.49,81258.89,0.0,0.9936,1e-05,1.11962]
[1778560848814,49.49,81258.89,0.0,0.9936,1e-05,1.11962]
[1778560848686,49.49,81258.04,0.0,0.9936,1e-05,1.12038]
[1778560849190,49.49,81258.04,0.0,0.9936,1e-05,1.12038]
[1778560849319,49.49,81258.04,0.0,0.9936,1e-05,1.12038]
[1778560855735,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560856306,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560856562,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560857310,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560857562,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560857661,49.49,81255.51,0.0,0.99358,1e-05,1.12264]
[1778560862785,49.49,81255.18,0.0,0.99358,1e-05,1.12293]
[1778560863317,49.49,81255.18,0.0,0.99358,1e-05,1.12293]
[1778560863562,49.49,81255.18,0.0,0.99358,1e-05,1.12293]
[1778560868829,49.49,81255.1,0.0,0.99358,1e-05,1.123]
[1778560869664,49.49,81255.1,0.0,0.99358,1e-05,1.123]
[1778560869809,49.49,81255.1,0.0,0.99358,1e-05,1.123]
[1778560871689,49.49,81254.98,0.0,0.99358,1e-05,1.12311]
[1778560871811,49.49,81254.98,0.0,0.99358,1e-05,1.12311]
[1778560871851,49.49,81255.13,0.0,0.99358,1e-05,1.12298]
[1778560877893,49.49,81254.63,0.0,0.99358,1e-05,1.12342]
[1778560881442,49.49,81254.98,0.0,0.99358,1e-05,1.12311]
[1778560881559,49.49,81254.98,0.0,0.99358,1e-05,1.12311]
[1778560883935,49.49,81248.81,0.0,0.99354,1e-05,1.12864]
[1778560886270,49.49,81247.05,0.0,0.99353,1e-05,1.13022]
[1778560886313,49.49,81247.05,0.0,0.99353,1e-05,1.13022]
[1778560886366,49.49,81245.52,0.0,0.99352,1e-05,1.1316]
[1778560888381,49.49,81246.27,0.0,0.99353,1e-05,1.13092]
[1778560888559,49.49,81246.27,0.0,0.99353,1e-05,1.13092]
[1778560894006,49.49,81249.55,0.0,0.99355,1e-05,1.12668]
[1778560898418,49.49,81249.26,0.0,0.99355,1e-05,1.12694]
[1778560898558,49.49,81249.26,0.0,0.99355,1e-05,1.12694]
[1778560900480,49.49,81248.02,0.0,0.99354,1e-05,1.12805]
[1778560900565,49.49,81248.02,0.0,0.99354,1e-05,1.12805]
[1778560900663,49.49,81248.31,0.0,0.99355,1e-05,1.12779]
[1778560906091,49.49,81247.74,0.0,0.99354,1e-05,1.1283]
[1778560911126,49.49,81247.66,0.0,0.99354,1e-05,1.12837]
[1778560913415,49.49,81247.63,0.0,0.99354,1e-05,1.1284]
[1778560913559,49.49,81247.63,0.0,0.99354,1e-05,1.1284]
[1778560916161,49.49,81251.48,0.0,0.99356,1e-05,1.12495]
[1778560918398,49.49,81250.84,0.0,0.99356,1e-05,1.12552]
[1778560918569,49.49,81250.84,0.0,0.99356,1e-05,1.12552]
[1778560918571,49.49,81251.25,0.0,0.99356,1e-05,1.12515]
[1778560921385,49.49,81249.11,0.0,0.99355,1e-05,1.12707]
[1778560921559,49.49,81249.11,0.0,0.99355,1e-05,1.12707]
[1778560925088,49.49,81246.22,0.0,0.99353,1e-05,1.12967]
[1778560925308,49.49,81246.22,0.0,0.99353,1e-05,1.12967]
[1778560925341,49.49,81244.99,0.0,0.99353,1e-05,1.13077]
[1778560927118,49.49,81245.15,0.0,0.99353,1e-05,1.13063]
[1778560927308,49.49,81245.15,0.0,0.99353,1e-05,1.13063]
[1778560933280,49.49,81244.95,0.0,0.99353,1e-05,1.13081]
[1778560938900,49.49,81244.21,0.0,0.99352,1e-05,1.13147]
[1778560940063,49.49,81244.63,0.0,0.99352,1e-05,1.1311]
[1778560940096,49.49,81244.63,0.0,0.99352,1e-05,1.1311]
[1778560940312,49.49,81244.63,0.0,0.99352,1e-05,1.1311]
[1778560940409,49.49,81244.63,0.0,0.99352,1e-05,1.1311]
[1778560948385,49.49,81247.05,0.0,0.99354,1e-05,1.12892]
[1778560953428,49.49,81248.87,0.0,0.99356,1e-05,1.12599]
[1778560953563,49.49,81248.87,0.0,0.99356,1e-05,1.12599]
[1778560960590,49.49,81245.81,0.0,0.99354,1e-05,1.12873]
[1778560960811,49.49,81245.81,0.0,0.99354,1e-05,1.12873]
[1778560960911,49.49,81247.85,0.0,0.99355,1e-05,1.1269]
[1778560961757,49.49,81247.85,0.0,0.99355,1e-05,1.1269]
[1778560961811,49.49,81247.85,0.0,0.99355,1e-05,1.1269]
[1778560967518,49.49,81249.18,0.0,0.99356,1e-05,1.12571]
[1778560968862,49.49,81249.18,0.0,0.99356,1e-05,1.12571]
[1778560968956,49.49,81249.9,0.0,0.99356,1e-05,1.12507]
[1778560969060,49.49,81249.9,0.0,0.99356,1e-05,1.12507]
[1778560969513,49.49,81249.9,0.0,0.99356,1e-05,1.12507]
[1778560969563,49.49,81249.9,0.0,0.99356,1e-05,1.12507]
[1778560975574,49.49,81247.98,0.0,0.99355,1e-05,1.12679]
[1778560980609,49.49,81248.57,0.0,0.99355,1e-05,1.12626]
[1778560983294,49.49,81248.71,0.0,0.99356,1e-05,1.12613]
[1778560983313,49.49,81248.71,0.0,0.99356,1e-05,1.12613]
[1778560983630,49.49,81249.31,0.0,0.99356,1e-05,1.12559]
[1778560984144,49.49,81249.31,0.0,0.99356,1e-05,1.12559]
[1778560984310,49.49,81249.31,0.0,0.99356,1e-05,1.12559]
[1778560989672,49.49,81249.18,0.0,0.99356,1e-05,1.12571]
[1778560990987,49.49,81249.18,0.0,0.99356,1e-05,1.12571]
[1778560991067,49.49,81249.49,0.0,0.99356,1e-05,1.12543]
[1778560991285,49.49,81249.49,0.0,0.99356,1e-05,1.12543]
[1778560991320,49.49,81249.49,0.0,0.99356,1e-05,1.12543]
[1778560991686,49.49,81248.77,0.0,0.99356,1e-05,1.12608]
[1778560996723,49.49,81246.35,0.0,0.99354,1e-05,1.12825]
[1778561001108,49.49,81248.59,0.0,0.99355,1e-05,1.12624]
[1778561001312,49.49,81248.59,0.0,0.99355,1e-05,1.12624]
[1778561001654,49.49,81248.59,0.0,0.99355,1e-05,1.12624]
[1778561001817,49.49,81248.59,0.0,0.99355,1e-05,1.12624]
[1778561001915,49.49,81248.66,0.0,0.99355,1e-05,1.12618]
[1778561007800,49.49,81249.14,0.0,0.99356,1e-05,1.12575]
[1778561015856,49.49,81247.81,0.0,0.99356,1e-05,1.12564]
[1778561018278,49.49,81248.75,0.0,0.99356,1e-05,1.1248]
[1778561018315,49.49,81248.75,0.0,0.99356,1e-05,1.1248]
[1778561018578,49.49,81248.75,0.0,0.99356,1e-05,1.1248]
[1778561018809,49.49,81248.75,0.0,0.99356,1e-05,1.1248]
[1778561018877,49.49,81248.71,0.0,0.99356,1e-05,1.12484]
[1778561023116,49.49,81249.96,0.0,0.99357,1e-05,1.12372]
[1778561023314,49.49,81249.96,0.0,0.99357,1e-05,1.12372]
[1778561023480,49.49,81249.96,0.0,0.99357,1e-05,1.12372]
[1778561023561,49.49,81249.96,0.0,0.99357,1e-05,1.12372]
[1778561023912,49.49,81248.62,0.0,0.99356,1e-05,1.12492]
[1778561028947,49.49,81248.85,0.0,0.99356,1e-05,1.12471]
[1778561032313,49.49,81248.16,0.0,0.99356,1e-05,1.12533]
[1778561032559,49.49,81248.16,0.0,0.99356,1e-05,1.12533]
[1778561032771,49.49,81248.16,0.0,0.99356,1e-05,1.12533]
[1778561032814,49.49,81248.16,0.0,0.99356,1e-05,1.12533]
[1778561032975,49.49,81248.07,0.0,0.99356,1e-05,1.12541]
[1778561038012,49.49,81241.9,0.0,0.99352,1e-05,1.13095]
[1778561039017,49.49,81238.89,0.0,0.9935,1e-05,1.13366]
[1778561040402,49.49,81236.5,0.0,0.99349,1e-05,1.13582]
[1778561040564,49.49,81236.5,0.0,0.99349,1e-05,1.13582]
[1778561041032,49.49,81234.27,0.0,0.99348,1e-05,1.13783]
[1778561041315,49.49,81234.27,0.0,0.99348,1e-05,1.13783]
[1778561041565,49.49,81234.27,0.0,0.99348,1e-05,1.13783]
[1778561047074,49.49,81231.02,0.0,0.99346,1e-05,1.14077]
[1778561052109,49.49,81228.86,0.0,0.99344,1e-05,1.14273]
[1778561057144,49.49,81228.34,0.0,0.99344,1e-05,1.14321]
[1778561060574,49.49,81226.17,0.0,0.99343,1e-05,1.14518]
[1778561060815,49.49,81226.17,0.0,0.99343,1e-05,1.14518]
[1778561060888,49.49,81226.14,0.0,0.99343,1e-05,1.1452]
[1778561061136,49.49,81226.14,0.0,0.99343,1e-05,1.1452]
[1778561061314,49.49,81226.14,0.0,0.99343,1e-05,1.1452]
[1778561068602,49.49,81225.08,0.0,0.99342,1e-05,1.14617]
[1778561068809,49.49,81225.08,0.0,0.99342,1e-05,1.14617]
[1778561069017,49.49,81225.08,0.0,0.99342,1e-05,1.14617]
[1778561069062,49.49,81225.08,0.0,0.99342,1e-05,1.14617]
[1778561069063,49.49,81224.29,0.0,0.99342,1e-05,1.14689]
[1778561074263,49.49,81224.09,0.0,0.99342,1e-05,1.14576]
[1778561077251,49.49,81224.07,0.0,0.99342,1e-05,1.14577]
[1778561077307,49.49,81224.07,0.0,0.99342,1e-05,1.14577]
[1778561077815,49.49,81224.07,0.0,0.99342,1e-05,1.14577]
[1778561078065,49.49,81224.07,0.0,0.99342,1e-05,1.14577]
[1778561077822,49.49,81223.19,0.0,0.99342,1e-05,1.14657]
[1778561083326,49.49,81224.56,0.0,0.99343,1e-05,1.14533]
[1778561086730,49.49,81223.55,0.0,0.99342,1e-05,1.14625]
[1778561086813,49.49,81223.55,0.0,0.99342,1e-05,1.14625]
[1778561086955,49.49,81224.47,0.0,0.99343,1e-05,1.14541]
[1778561087265,49.49,81224.47,0.0,0.99343,1e-05,1.14541]
[1778561087310,49.49,81224.47,0.0,0.99343,1e-05,1.14541]
[1778561092389,49.49,81224.37,0.0,0.99342,1e-05,1.1455]
[1778561097424,49.49,81226.41,0.0,0.99344,1e-05,1.14365]
[1778561098937,49.49,81226.41,0.0,0.99344,1e-05,1.14365]
[1778561099062,49.49,81226.41,0.0,0.99344,1e-05,1.14365]
[1778561099038,49.49,81226.51,0.0,0.99344,1e-05,1.14356]
[1778561099688,49.49,81226.51,0.0,0.99344,1e-05,1.14356]
[1778561099813,49.49,81226.51,0.0,0.99344,1e-05,1.14356]
[1778561099890,49.49,81226.39,0.0,0.99344,1e-05,1.14366]
[1778561105480,49.49,81226.51,0.0,0.99344,1e-05,1.14356]
[1778561106487,49.49,81229.39,0.0,0.99345,1e-05,1.14094]
[1778561108074,49.49,81229.39,0.0,0.99345,1e-05,1.14094]
[1778561107494,49.49,81233.01,0.0,0.99348,1e-05,1.13766]
[1778561108311,49.49,81233.01,0.0,0.99348,1e-05,1.13766]
[1778561108754,49.49,81233.01,0.0,0.99348,1e-05,1.13766]
[1778561108816,49.49,81233.01,0.0,0.99348,1e-05,1.13766]
[1778561108855,49.49,81233.46,0.0,0.99348,1e-05,1.13726]
[1778561113785,49.49,81235.91,0.0,0.99349,1e-05,1.13504]
[1778561113811,49.49,81235.91,0.0,0.99349,1e-05,1.13504]
[1778561114091,49.49,81240.08,0.0,0.99352,1e-05,1.13128]
[1778561114929,49.49,81240.08,0.0,0.99352,1e-05,1.13128]
[1778561115062,49.49,81240.08,0.0,0.99352,1e-05,1.13128]
[1778561118573,49.49,81244.6,0.0,0.99355,1e-05,1.12722]
[1778561120587,49.49,81248.24,0.0,0.99357,1e-05,1.12396]
[1778561121327,49.49,81248.24,0.0,0.99357,1e-05,1.12396]
[1778561121561,49.49,81248.24,0.0,0.99357,1e-05,1.12396]
[1778561121594,49.49,81248.67,0.0,0.99357,1e-05,1.12357]
[1778561122332,49.49,81248.67,0.0,0.99357,1e-05,1.12357]
[1778561122561,49.49,81248.67,0.0,0.99357,1e-05,1.12357]
[1778561127636,49.49,81249.0,0.0,0.99357,1e-05,1.12328]
[1778561132671,49.49,81251.22,0.0,0.99359,1e-05,1.12]
[1778561134297,49.49,81251.22,0.0,0.99359,1e-05,1.12]
[1778561134310,49.49,81251.22,0.0,0.99359,1e-05,1.12]
[1778561134685,49.49,81251.33,0.0,0.99359,1e-05,1.1199]
[1778561135291,49.49,81251.33,0.0,0.99359,1e-05,1.1199]
[1778561135312,49.49,81251.33,0.0,0.99359,1e-05,1.1199]
[1778561140727,49.49,81251.01,0.0,0.99359,1e-05,1.12019]
[1778561141766,49.49,81251.01,0.0,0.99359,1e-05,1.12019]
[1778561141810,49.49,81251.01,0.0,0.99359,1e-05,1.12019]
[1778561141910,49.49,81250.98,0.0,0.99359,1e-05,1.12022]
[1778561142809,49.49,81250.98,0.0,0.99359,1e-05,1.12022]
[1778561143062,49.49,81250.98,0.0,0.99359,1e-05,1.12022]
[1778561149790,49.49,81250.7,0.0,0.99359,1e-05,1.12047]
[1778561152267,49.49,81251.4,0.0,0.99359,1e-05,1.11984]
[1778561152310,49.49,81251.4,0.0,0.99359,1e-05,1.11984]
[1778561152811,49.49,81251.73,0.0,0.99359,1e-05,1.11955]
[1778561153543,49.49,81251.73,0.0,0.99359,1e-05,1.11955]
[1778561153559,49.49,81251.73,0.0,0.99359,1e-05,1.11955]
[1778561153818,49.49,81255.39,0.0,0.99362,1e-05,1.11628]
[1778561158388,49.49,81255.99,0.0,0.99362,1e-05,1.11575]
[1778561158561,49.49,81255.99,0.0,0.99362,1e-05,1.11575]
[1778561159860,49.49,81255.88,0.0,0.99362,1e-05,1.11585]
[1778561164897,49.49,81255.23,0.0,0.99361,1e-05,1.11643]
[1778561165335,49.49,81255.23,0.0,0.99361,1e-05,1.11643]
[1778561165566,49.49,81255.23,0.0,0.99361,1e-05,1.11643]
[1778561169932,49.49,81257.59,0.0,0.99363,1e-05,1.11433]
[1778561173212,49.49,81259.67,0.0,0.99364,1e-05,1.11248]
[1778561173311,49.49,81259.67,0.0,0.99364,1e-05,1.11248]
[1778561173960,49.49,81261.38,0.0,0.99365,1e-05,1.11096]
[1778561174708,49.49,81261.38,0.0,0.99365,1e-05,1.11096]
[1778561174812,49.49,81261.38,0.0,0.99365,1e-05,1.11096]
[1778561180007,49.49,81262.14,0.0,0.99366,1e-05,1.11029]
[1778561185039,49.49,81262.88,0.0,0.99366,1e-05,1.10963]
[1778561185978,49.49,81262.88,0.0,0.99366,1e-05,1.10963]
[1778561186062,49.49,81262.88,0.0,0.99366,1e-05,1.10963]
[1778561186137,49.49,81262.92,0.0,0.99366,1e-05,1.1096]
[1778561187085,49.49,81262.92,0.0,0.99366,1e-05,1.1096]
[1778561187311,49.49,81262.95,0.0,0.99366,1e-05,1.10957]
[1778561193095,49.49,81264.09,0.0,0.99367,1e-05,1.10728]
[1778561197123,49.49,81263.57,0.0,0.99367,1e-05,1.10774]
[1778561198130,49.49,81263.38,0.0,0.99367,1e-05,1.10791]
[1778561203165,49.49,81262.21,0.0,0.99366,1e-05,1.10894]
[1778561206671,49.49,81261.25,0.0,0.99366,1e-05,1.10979]
[1778561206810,49.49,81261.25,0.0,0.99366,1e-05,1.10979]
[1778561206901,49.49,81261.25,0.0,0.99366,1e-05,1.10979]
[1778561208220,49.49,81261.25,0.0,0.99366,1e-05,1.10979]
[1778561208310,49.49,81261.15,0.0,0.99366,1e-05,1.10988]
[1778561214242,49.49,81261.81,0.0,0.99366,1e-05,1.1093]
[1778561219277,49.49,81262.1,0.0,0.99366,1e-05,1.10904]
[1778561223372,49.49,81262.63,0.0,0.99367,1e-05,1.10857]
[1778561223560,49.49,81262.63,0.0,0.99367,1e-05,1.10857]
[1778561223612,49.49,81262.96,0.0,0.99367,1e-05,1.10828]
[1778561224934,49.49,81262.96,0.0,0.99367,1e-05,1.10828]
[1778561225071,49.49,81262.96,0.0,0.99367,1e-05,1.10828]
[1778561230043,49.49,81263.54,0.0,0.99367,1e-05,1.10777]
[1778561230061,49.49,81263.54,0.0,0.99367,1e-05,1.10777]
[1778561230136,49.49,81263.69,0.0,0.99367,1e-05,1.10763]
[1778561231337,49.49,81264.09,0.0,0.99367,1e-05,1.10728]
[1778561231563,49.49,81264.09,0.0,0.99367,1e-05,1.10728]
[1778561236396,49.49,81266.43,0.0,0.99369,1e-05,1.10521]
[1778561238410,49.49,81268.29,0.0,0.9937,1e-05,1.10357]
[1778561240597,49.49,81268.4,0.0,0.9937,1e-05,1.10347]
[1778561240818,49.49,81268.4,0.0,0.9937,1e-05,1.10347]
[1778561244058,49.49,81266.49,0.0,0.99369,1e-05,1.10516]
[1778561244159,49.49,81266.35,0.0,0.99369,1e-05,1.10528]
[1778561246819,49.49,81265.62,0.0,0.99368,1e-05,1.10593]
[1778561247064,49.49,81265.62,0.0,0.99368,1e-05,1.10593]
[1778561258550,49.49,81263.41,0.0,0.99368,1e-05,1.1066]
[1778561263585,49.49,81265.76,0.0,0.99369,1e-05,1.10452]
[1778561265713,49.49,81265.79,0.0,0.99369,1e-05,1.1045]
[1778561265829,49.49,81265.79,0.0,0.99369,1e-05,1.1045]
[1778561266906,49.49,81268.32,0.0,0.99371,1e-05,1.10226]
[1778561267060,49.49,81268.32,0.0,0.99371,1e-05,1.10226]
[1778561267117,49.49,81268.32,0.0,0.99371,1e-05,1.10226]
[1778561274662,49.49,81266.34,0.0,0.99369,1e-05,1.10401]
[1778561279697,49.49,81266.28,0.0,0.99369,1e-05,1.10406]
[1778561282430,49.49,81265.73,0.0,0.99369,1e-05,1.10455]
[1778561282559,49.49,81265.73,0.0,0.99369,1e-05,1.10455]
[1778561287533,49.49,81267.16,0.0,0.9937,1e-05,1.10329]
[1778561287560,49.49,81267.16,0.0,0.9937,1e-05,1.10329]
[1778561289250,49.49,81268.1,0.0,0.9937,1e-05,1.10246]
[1778561289313,49.49,81268.1,0.0,0.9937,1e-05,1.10246]
[1778561289767,49.49,81270.21,0.0,0.99372,1e-05,1.1006]
[1778561290774,49.49,81274.06,0.0,0.99374,1e-05,1.09722]
[1778561292788,49.49,81278.14,0.0,0.99376,1e-05,1.09364]
[1778561293455,49.49,81278.14,0.0,0.99376,1e-05,1.09364]
[1778561293559,49.49,81278.14,0.0,0.99376,1e-05,1.09364]
[1778561298830,49.49,81275.11,0.0,0.99374,1e-05,1.0963]
[1778561301560,49.49,81273.21,0.0,0.99373,1e-05,1.09796]
[1778561301809,49.49,81273.21,0.0,0.99373,1e-05,1.09796]
[1778561303077,49.49,81273.24,0.0,0.99373,1e-05,1.09794]
[1778561303309,49.49,81273.24,0.0,0.99373,1e-05,1.09794]
[1778561303176,49.49,81274.54,0.0,0.99374,1e-05,1.0968]
[1778561308900,49.49,81275.47,0.0,0.99375,1e-05,1.09598]
[1778561314942,49.49,81276.1,0.0,0.99376,1e-05,1.09416]
[1778561316678,49.49,81276.12,0.0,0.99376,1e-05,1.09414]
[1778561316813,49.49,81276.12,0.0,0.99376,1e-05,1.09414]
[1778561318912,49.49,81276.55,0.0,0.99376,1e-05,1.09376]
[1778561319065,49.49,81276.55,0.0,0.99376,1e-05,1.09376]
[1778561319079,49.49,81276.74,0.0,0.99376,1e-05,1.0936]
[1778561321569,49.49,81273.97,0.0,0.99374,1e-05,1.09602]
[1778561321814,49.49,81273.97,0.0,0.99374,1e-05,1.09602]
[1778561327027,49.49,81275.17,0.0,0.99375,1e-05,1.09497]
[1778561331209,49.49,81275.18,0.0,0.99375,1e-05,1.09496]
[1778561331310,49.49,81275.18,0.0,0.99375,1e-05,1.09496]
[1778561332704,49.49,81276.03,0.0,0.99376,1e-05,1.09422]
[1778561332812,49.49,81276.03,0.0,0.99376,1e-05,1.09422]
[1778561333069,49.49,81276.09,0.0,0.99376,1e-05,1.09416]
[1778561338104,49.49,81275.8,0.0,0.99376,1e-05,1.09442]
[1778561343139,49.49,81275.34,0.0,0.99375,1e-05,1.09482]
[1778561343777,49.49,81275.34,0.0,0.99375,1e-05,1.09482]
[1778561343817,49.49,81275.34,0.0,0.99375,1e-05,1.09482]
[1778561349181,49.49,81275.65,0.0,0.99375,1e-05,1.09455]
[1778561350416,49.49,81275.93,0.0,0.99376,1e-05,1.0943]
[1778561350559,49.49,81275.93,0.0,0.99376,1e-05,1.0943]
[1778561350911,49.49,81275.93,0.0,0.99376,1e-05,1.0943]
[1778561351062,49.49,81275.93,0.0,0.99376,1e-05,1.0943]
[1778561351150,49.49,81275.93,0.0,0.99376,1e-05,1.0943]
[1778561356231,49.49,81276.97,0.0,0.99376,1e-05,1.09339]
[1778561361266,49.49,81276.47,0.0,0.99376,1e-05,1.09383]
[1778561366300,49.49,81276.17,0.0,0.99376,1e-05,1.09409]
[1778561371335,49.49,81276.09,0.0,0.99376,1e-05,1.09289]
[1778561376371,49.49,81277.08,0.0,0.99377,1e-05,1.09203]
[1778561377537,49.49,81277.38,0.0,0.99377,1e-05,1.09176]
[1778561377558,49.49,81277.38,0.0,0.99377,1e-05,1.09176]
[1778561383420,49.49,81277.32,0.0,0.99377,1e-05,1.09182]
[1778561386374,49.49,81277.34,0.0,0.99377,1e-05,1.0918]
[1778561386560,49.49,81275.93,0.0,0.99376,1e-05,1.09303]
[1778561388295,49.49,81275.29,0.0,0.99376,1e-05,1.09359]
[1778561388312,49.49,81275.29,0.0,0.99376,1e-05,1.09359]
[1778561388390,49.49,81275.29,0.0,0.99376,1e-05,1.09359]
[1778561388456,49.49,81279.42,0.0,0.99378,1e-05,1.08998]
[1778561392306,49.49,81280.69,0.0,0.99379,1e-05,1.08887]
[1778561392560,49.49,81279.74,0.0,0.99378,1e-05,1.0897]
[1778561398525,49.49,81281.71,0.0,0.9938,1e-05,1.08799]
[1778561404567,49.49,81281.14,0.0,0.99379,1e-05,1.08848]
[1778561406462,49.49,81280.35,0.0,0.99379,1e-05,1.08917]
[1778561406559,49.49,81280.35,0.0,0.99379,1e-05,1.08917]
[1778561408860,49.49,81280.07,0.0,0.99379,1e-05,1.08942]
[1778561409064,49.49,81280.07,0.0,0.99379,1e-05,1.08942]
[1778561409104,49.49,81280.07,0.0,0.99379,1e-05,1.08942]
[1778561412305,49.49,81279.82,0.0,0.99379,1e-05,1.08963]
[1778561412561,49.49,81280.51,0.0,0.99379,1e-05,1.08903]
[1778561415885,49.49,81280.67,0.0,0.99379,1e-05,1.08889]
[1778561416064,49.49,81280.67,0.0,0.99379,1e-05,1.08889]
[1778561416165,49.49,81280.61,0.0,0.99379,1e-05,1.08894]
[1778561421921,49.49,81280.61,0.0,0.99379,1e-05,1.08894]
[1778561426187,49.49,81279.11,0.0,0.99378,1e-05,1.09025]
[1778561426308,49.49,81279.11,0.0,0.99378,1e-05,1.09025]
[1778561426408,49.49,81279.88,0.0,0.99379,1e-05,1.08958]
[1778561431757,49.49,81280.05,0.0,0.99379,1e-05,1.08816]
[1778561436792,49.49,81279.19,0.0,0.99379,1e-05,1.08891]
[1778561441827,49.49,81279.69,0.0,0.99379,1e-05,1.08848]
[1778561446862,49.49,81279.7,0.0,0.99379,1e-05,1.08847]
[1778561451899,49.49,81279.08,0.0,0.99379,1e-05,1.08901]
[1778561456932,49.49,81281.01,0.0,0.9938,1e-05,1.08733]
[1778561461975,49.49,81277.8,0.0,0.99378,1e-05,1.09013]
[1778561467010,49.49,81279.07,0.0,0.99379,1e-05,1.08902]
[1778561472045,49.49,81279.01,0.0,0.99379,1e-05,1.08907]
[1778561477080,49.49,81276.18,0.0,0.99377,1e-05,1.09154]
[1778561482115,49.49,81272.01,0.0,0.99375,1e-05,1.09519]
[1778561483123,49.49,81267.64,0.0,0.99372,1e-05,1.09903]
[1778561488157,49.49,81266.28,0.0,0.99371,1e-05,1.10022]
[1778561491178,49.49,81263.52,0.0,0.99371,1e-05,1.10137]
[1778561496213,49.49,81265.09,0.0,0.99371,1e-05,1.09999]
[1778561499234,49.49,81265.82,0.0,0.99372,1e-05,1.09935]
[1778561501248,49.49,81266.07,0.0,0.99372,1e-05,1.09913]
[1778561505276,49.49,81271.01,0.0,0.99375,1e-05,1.09479]
[1778561510311,49.49,81271.77,0.0,0.99375,1e-05,1.09413]
[1778561515346,49.49,81271.93,0.0,0.99375,1e-05,1.09399]
[1778561519374,49.49,81268.5,0.0,0.99373,1e-05,1.09699]
[1778561522395,49.49,81263.91,0.0,0.99371,1e-05,1.10103]
[1778561524409,49.49,81257.46,0.0,0.99367,1e-05,1.10672]
[1778561528438,49.49,81254.23,0.0,0.99365,1e-05,1.10958]
[1778561529445,49.49,81250.87,0.0,0.99363,1e-05,1.11256]
[1778561533031,49.49,81250.36,0.0,0.99363,1e-05,1.11302]
[1778561533073,49.49,81250.36,0.0,0.99363,1e-05,1.11302]
[1778561533076,49.49,81250.36,0.0,0.99363,1e-05,1.11302]
[1778561538508,49.49,81248.45,0.0,0.99362,1e-05,1.11472]
[1778561543543,49.49,81249.16,0.0,0.99362,1e-05,1.11408]
[1778561543902,49.49,81249.16,0.0,0.99362,1e-05,1.11408]
[1778561544062,49.49,81249.16,0.0,0.99362,1e-05,1.11408]
[1778561549585,49.49,81248.97,0.0,0.99362,1e-05,1.11425]
[1778561551312,49.49,81248.08,0.0,0.99362,1e-05,1.11505]
[1778561551562,49.49,81248.08,0.0,0.99362,1e-05,1.11505]
[1778561551373,49.49,81248.08,0.0,0.99362,1e-05,1.11375]
[1778561556213,49.49,81248.35,0.0,0.99362,1e-05,1.11351]
[1778561561669,49.49,81246.33,0.0,0.99361,1e-05,1.11531]
[1778561565283,49.49,81243.4,0.0,0.9936,1e-05,1.11792]
[1778561565312,49.49,81243.4,0.0,0.9936,1e-05,1.11792]
[1778561565410,49.49,81242.38,0.0,0.99359,1e-05,1.11883]
[1778561569725,49.49,81223.37,0.0,0.99348,1e-05,1.13592]
[1778561570732,49.49,81222.8,0.0,0.99347,1e-05,1.13643]
[1778561575767,49.49,81222.51,0.0,0.99347,1e-05,1.13669]
[1778561580802,49.49,81221.8,0.0,0.99347,1e-05,1.13734]
[1778561587851,49.49,81221.19,0.0,0.99346,1e-05,1.13789]
[1778561592886,49.49,81219.34,0.0,0.99345,1e-05,1.13956]
[1778561597921,49.49,81217.32,0.0,0.99344,1e-05,1.1414]
[1778561598928,49.49,81213.21,0.0,0.99342,1e-05,1.14514]
[1778561600942,49.49,81209.3,0.0,0.99339,1e-05,1.1487]
[1778561603963,49.49,81203.61,0.0,0.99336,1e-05,1.15391]
[1778561608998,49.49,81200.73,0.0,0.99334,1e-05,1.15655]
[1778561610937,49.49,81200.5,0.0,0.99334,1e-05,1.15676]
[1778561614065,49.49,81200.22,0.0,0.99335,1e-05,1.15569]
[1778561623098,49.49,81201.22,0.0,0.99335,1e-05,1.15477]
[1778561624105,49.49,81206.23,0.0,0.99338,1e-05,1.15018]
[1778561625955,49.49,81208.26,0.0,0.99339,1e-05,1.14833]
[1778561626063,49.49,81208.26,0.0,0.99339,1e-05,1.14833]
[1778561626119,49.49,81208.37,0.0,0.99339,1e-05,1.14823]
[1778561626779,49.49,81208.37,0.0,0.99339,1e-05,1.14823]
[1778561626810,49.49,81208.37,0.0,0.99339,1e-05,1.14823]
[1778561632161,49.49,81205.07,0.0,0.99337,1e-05,1.15125]
[1778561634178,49.49,81205.88,0.0,0.99338,1e-05,1.1505]
[1778561634316,49.49,81205.88,0.0,0.99338,1e-05,1.1505]
[1778561634385,49.49,81205.72,0.0,0.99338,1e-05,1.15065]
[1778561634807,49.49,81205.72,0.0,0.99338,1e-05,1.15065]
[1778561635059,49.49,81205.72,0.0,0.99338,1e-05,1.15065]
[1778561640217,49.49,81208.61,0.0,0.9934,1e-05,1.14801]
[1778561645252,49.49,81206.69,0.0,0.99338,1e-05,1.14976]
[1778561647434,49.49,81206.53,0.0,0.99338,1e-05,1.14991]
[1778561647561,49.49,81206.53,0.0,0.99338,1e-05,1.14991]
[1778561647662,49.49,81208.18,0.0,0.99339,1e-05,1.1484]
[1778561648072,49.49,81208.18,0.0,0.99339,1e-05,1.1484]
[1778561648309,49.49,81208.18,0.0,0.99339,1e-05,1.1484]
[1778561652885,49.49,81208.84,0.0,0.9934,1e-05,1.1478]
[1778561653063,49.49,81208.84,0.0,0.9934,1e-05,1.1478]
[1778561653308,49.49,81208.73,0.0,0.9934,1e-05,1.1479]
[1778561653932,49.49,81208.73,0.0,0.9934,1e-05,1.1479]
[1778561654059,49.49,81208.73,0.0,0.9934,1e-05,1.1479]
[1778561661365,49.49,81206.77,0.0,0.99339,1e-05,1.14969]
[1778561665456,49.49,81207.02,0.0,0.99339,1e-05,1.14946]
[1778561665561,49.49,81207.02,0.0,0.99339,1e-05,1.14946]
[1778561665603,49.49,81207.23,0.0,0.99339,1e-05,1.14927]
[1778561666071,49.49,81207.23,0.0,0.99339,1e-05,1.14927]
[1778561666310,49.49,81207.23,0.0,0.99339,1e-05,1.14927]
[1778561666400,49.49,81214.43,0.0,0.99343,1e-05,1.14271]
[1778561671437,49.49,81211.69,0.0,0.99342,1e-05,1.14389]
[1778561671778,49.49,81211.69,0.0,0.99342,1e-05,1.14389]
[1778561671811,49.49,81211.69,0.0,0.99342,1e-05,1.14389]
[1778561672558,49.49,81211.69,0.0,0.99342,1e-05,1.14389]
[1778561672596,49.49,81211.62,0.0,0.99342,1e-05,1.14395]
[1778561672808,49.49,81211.62,0.0,0.99342,1e-05,1.14395]
[1778561678484,49.49,81209.45,0.0,0.99341,1e-05,1.14593]
[1778561681328,49.49,81208.68,0.0,0.9934,1e-05,1.14663]
[1778561681563,49.49,81208.68,0.0,0.9934,1e-05,1.14663]
[1778561681583,49.49,81208.76,0.0,0.9934,1e-05,1.14656]
[1778561682115,49.49,81208.76,0.0,0.9934,1e-05,1.14656]
[1778561682310,49.49,81208.76,0.0,0.9934,1e-05,1.14656]
[1778561688554,49.49,81208.56,0.0,0.9934,1e-05,1.14674]
[1778561693589,49.49,81209.58,0.0,0.99341,1e-05,1.14581]
[1778561699540,49.49,81209.77,0.0,0.99341,1e-05,1.14563]
[1778561699561,49.49,81209.77,0.0,0.99341,1e-05,1.14563]
[1778561699632,49.49,81209.84,0.0,0.99341,1e-05,1.14557]
[1778561700342,49.49,81209.84,0.0,0.99341,1e-05,1.14557]
[1778561700559,49.49,81209.84,0.0,0.99341,1e-05,1.14557]
[1778561712724,49.49,81208.13,0.0,0.9934,1e-05,1.14713]
[1778561714278,49.49,81207.95,0.0,0.9934,1e-05,1.14729]
[1778561714311,49.49,81207.95,0.0,0.9934,1e-05,1.14729]
[1778561714737,49.49,81208.0,0.0,0.9934,1e-05,1.14725]
[1778561715290,49.49,81208.0,0.0,0.9934,1e-05,1.14725]
[1778561715309,49.49,81208.0,0.0,0.9934,1e-05,1.14725]
[1778561721528,49.49,81208.74,0.0,0.9934,1e-05,1.14657]
[1778561722599,49.49,81207.66,0.0,0.9934,1e-05,1.14756]
[1778561722750,49.49,81208.63,0.0,0.9934,1e-05,1.14667]
[1778561722811,49.49,81208.63,0.0,0.9934,1e-05,1.14667]
[1778561723395,49.49,81208.63,0.0,0.9934,1e-05,1.14667]
[1778561723559,49.49,81208.63,0.0,0.9934,1e-05,1.14667]
[1778561723660,49.49,81208.88,0.0,0.99341,1e-05,1.14645]
[1778561728835,49.49,81207.61,0.0,0.9934,1e-05,1.1476]
[1778561735887,49.49,81207.51,0.0,0.9934,1e-05,1.14638]
[1778561740923,49.49,81208.34,0.0,0.99341,1e-05,1.14562]
[1778561742010,49.49,81208.34,0.0,0.99341,1e-05,1.14562]
[1778561742071,49.49,81208.34,0.0,0.99341,1e-05,1.14562]
[1778561742787,49.49,81208.34,0.0,0.99341,1e-05,1.14562]
[1778561742790,49.49,81208.37,0.0,0.99341,1e-05,1.14559]
[1778561742812,49.49,81208.37,0.0,0.99341,1e-05,1.14559]
[1778561748476,49.49,81211.03,0.0,0.99343,1e-05,1.14317]
[1778561748561,49.49,81211.03,0.0,0.99343,1e-05,1.14317]
[1778561748577,49.49,81216.21,0.0,0.99346,1e-05,1.13847]
[1778561749624,49.49,81216.21,0.0,0.99346,1e-05,1.13847]
[1778561749666,49.49,81223.18,0.0,0.9935,1e-05,1.13216]
[1778561749812,49.49,81223.18,0.0,0.9935,1e-05,1.13216]
[1778561756028,49.49,81225.06,0.0,0.99351,1e-05,1.13047]
[1778561761063,49.49,81225.16,0.0,0.99351,1e-05,1.13038]
[1778561766098,49.49,81219.82,0.0,0.99348,1e-05,1.1352]
[1778561767040,49.49,81219.82,0.0,0.99348,1e-05,1.1352]
[1778561767063,49.49,81219.82,0.0,0.99348,1e-05,1.1352]
[1778561767243,49.49,81219.81,0.0,0.99348,1e-05,1.13521]
[1778561768009,49.49,81219.81,0.0,0.99348,1e-05,1.13521]
[1778561768066,49.49,81219.81,0.0,0.99348,1e-05,1.13521]
[1778561772497,49.49,81218.35,0.0,0.99347,1e-05,1.13653]
[1778561772566,49.49,81218.35,0.0,0.99347,1e-05,1.13653]
[1778561772598,49.49,81215.32,0.0,0.99345,1e-05,1.13927]
[1778561773189,49.49,81215.32,0.0,0.99345,1e-05,1.13927]
[1778561773310,49.49,81215.32,0.0,0.99345,1e-05,1.13927]
[1778561779189,49.49,81213.99,0.0,0.99344,1e-05,1.14048]
[1778561782202,49.49,81213.91,0.0,0.99344,1e-05,1.14055]
[1778561782308,49.49,81213.91,0.0,0.99344,1e-05,1.14055]
[1778561782409,49.49,81213.84,0.0,0.99344,1e-05,1.14062]
[1778561783185,49.49,81213.84,0.0,0.99344,1e-05,1.14062]
[1778561783310,49.49,81213.84,0.0,0.99344,1e-05,1.14062]
[1778561789262,49.49,81213.41,0.0,0.99344,1e-05,1.14101]
[1778561790029,49.49,81213.41,0.0,0.99344,1e-05,1.14101]
[1778561790061,49.49,81213.41,0.0,0.99344,1e-05,1.14101]
[1778561790269,49.49,81211.36,0.0,0.99343,1e-05,1.14287]
[1778561791061,49.49,81211.36,0.0,0.99343,1e-05,1.14287]
[1778561797318,49.49,81212.02,0.0,0.99344,1e-05,1.14095]
[1778561801847,49.49,81212.18,0.0,0.99344,1e-05,1.14081]
[1778561802064,49.49,81212.64,0.0,0.99344,1e-05,1.14039]
[1778561802353,49.49,81212.6,0.0,0.99344,1e-05,1.14043]
[1778561803096,49.49,81212.6,0.0,0.99344,1e-05,1.14043]
[1778561803313,49.49,81212.6,0.0,0.99344,1e-05,1.14043]
[1778561808396,49.49,81213.49,0.0,0.99345,1e-05,1.13962]
[1778561814439,49.49,81213.49,0.0,0.99345,1e-05,1.13962]
[1778561814559,49.49,81213.49,0.0,0.99345,1e-05,1.13962]
[1778561814659,49.49,81213.38,0.0,0.99345,1e-05,1.13972]
[1778561815076,49.49,81213.38,0.0,0.99345,1e-05,1.13972]
[1778561815311,49.49,81213.38,0.0,0.99345,1e-05,1.13972]
[1778561821487,49.49,81212.93,0.0,0.99344,1e-05,1.14013]
[1778561824729,49.49,81214.86,0.0,0.99346,1e-05,1.13838]
[1778561824809,49.49,81214.86,0.0,0.99346,1e-05,1.13838]
[1778561824830,49.49,81214.76,0.0,0.99346,1e-05,1.13847]
[1778561826393,49.49,81215.56,0.0,0.99346,1e-05,1.13774]
[1778561826563,49.49,81215.56,0.0,0.99346,1e-05,1.13774]
[1778561826651,49.49,81222.71,0.0,0.9935,1e-05,1.13128]
[1778561828536,49.49,81224.96,0.0,0.99352,1e-05,1.12925]
[1778561832609,49.49,81225.08,0.0,0.99352,1e-05,1.12914]
[1778561832809,49.49,81225.08,0.0,0.99352,1e-05,1.12914]
[1778561832837,49.49,81223.61,0.0,0.99351,1e-05,1.13047]
[1778561834167,49.49,81224.95,0.0,0.99352,1e-05,1.12926]
[1778561834311,49.49,81224.95,0.0,0.99352,1e-05,1.12926]
[1778561839144,49.5,81223.78,0.0,0.9935,1e-05,1.13115]
[1778561839310,49.5,81223.78,0.0,0.9935,1e-05,1.13115]
[1778561839613,49.5,81225.28,0.0,0.99351,1e-05,1.13063]
[1778561840668,49.5,81225.28,0.0,0.99351,1e-05,1.13063]
[1778561840814,49.5,81225.28,0.0,0.99351,1e-05,1.13063]
[1778561840815,49.51,81219.04,0.0,0.99346,1e-05,1.1371]
[1778561842634,49.52,81216.01,0.0,0.99344,1e-05,1.14152]
[1778561847386,49.54,81214.81,0.0,0.99341,1e-05,1.14596]
[1778561847558,49.54,81214.81,0.0,0.99341,1e-05,1.14596]
[1778561847669,49.55,81214.85,0.0,0.9934,1e-05,1.14676]
[1778561848637,49.55,81214.85,0.0,0.9934,1e-05,1.14676]
[1778561848810,49.55,81214.85,0.0,0.9934,1e-05,1.14676]
[1778561852578,49.57,81213.68,0.0,0.99338,1e-05,1.14987]
[1778561852812,49.57,81213.68,0.0,0.99338,1e-05,1.14987]
[1778561852922,49.58,81214.22,0.0,0.99338,1e-05,1.15021]
[1778561853060,49.58,81214.22,0.0,0.99338,1e-05,1.15021]
[1778561854718,49.59,81215.02,0.0,0.99337,1e-05,1.15116]
[1778561860760,49.63,81214.77,0.0,0.99334,1e-05,1.15644]
[1778561866802,49.66,81215.97,0.0,0.99331,1e-05,1.1604]
[1778561868416,49.67,81215.94,0.0,0.99331,1e-05,1.16127]
[1778561868561,49.67,81215.94,0.0,0.99331,1e-05,1.16127]
[1778561871837,49.69,81214.29,0.0,0.99327,1e-05,1.16617]
[1778561876872,49.72,81214.06,0.0,0.99324,1e-05,1.17062]
[1778561879597,49.74,81213.67,0.0,0.99323,1e-05,1.17267]
[1778561879810,49.74,81213.67,0.0,0.99323,1e-05,1.17267]
[1778561883921,49.77,81209.69,0.0,0.99318,1e-05,1.18061]
[1778561884062,49.77,81209.69,0.0,0.99318,1e-05,1.18061]
[1778561884793,49.77,81209.69,0.0,0.99318,1e-05,1.18061]
[1778561884813,49.77,81209.69,0.0,0.99318,1e-05,1.18061]
[1778561884929,49.77,81209.59,0.0,0.99317,1e-05,1.18156]
[1778561888046,49.78,81209.37,0.0,0.99316,1e-05,1.18347]
[1778561888064,49.78,81209.37,0.0,0.99316,1e-05,1.18347]
[1778561893286,49.81,81206.19,0.0,0.99311,1e-05,1.19071]
[1778561893312,49.81,81206.19,0.0,0.99311,1e-05,1.19071]
[1778561899028,49.86,81207.43,0.0,0.99308,1e-05,1.19554]
[1778561904063,49.89,81207.48,0.0,0.99305,1e-05,1.19979]
[1778561907142,49.9,81204.79,0.0,0.99302,1e-05,1.20404]
[1778561907310,49.9,81204.79,0.0,0.99302,1e-05,1.20404]
[1778561907411,49.9,81199.64,0.0,0.99299,1e-05,1.20976]
[1778561908422,49.9,81199.64,0.0,0.99299,1e-05,1.20976]
[1778561908568,49.9,81199.64,0.0,0.99299,1e-05,1.20976]
[1778561908668,49.92,81199.88,0.0,0.99298,1e-05,1.21126]
[1778561914133,49.95,81198.52,0.0,0.99295,1e-05,1.2155]
[1778561916438,49.95,81198.83,0.0,0.99294,1e-05,1.21607]
[1778561916560,49.95,81198.83,0.0,0.99294,1e-05,1.21607]
[1778561920973,49.98,81199.18,0.0,0.99292,1e-05,1.2192]
[1778561921065,49.98,81199.9,0.0,0.99292,1e-05,1.21938]
[1778561921571,49.98,81199.9,0.0,0.99292,1e-05,1.21938]
[1778561921810,49.98,81199.9,0.0,0.99292,1e-05,1.21938]
[1778561921909,49.99,81199.6,0.0,0.99291,1e-05,1.2214]
[1778561925600,50.01,81202.12,0.0,0.99291,1e-05,1.22074]
[1778561925811,50.01,81202.12,0.0,0.99291,1e-05,1.22074]
[1778561931261,50.04,81204.78,0.0,0.9929,1e-05,1.22341]
[1778561931310,50.04,81204.78,0.0,0.9929,1e-05,1.22341]
[1778561931754,50.04,81204.78,0.0,0.9929,1e-05,1.22341]
[1778561931812,50.04,81204.78,0.0,0.9929,1e-05,1.22341]
[1778561931855,50.05,81207.21,0.0,0.9929,1e-05,1.22283]
[1778561937295,50.08,81207.89,0.0,0.99288,1e-05,1.22652]
[1778561942330,50.11,81207.72,0.0,0.99285,1e-05,1.23102]
[1778561949379,50.16,81206.37,0.0,0.9928,1e-05,1.23839]
[1778561951787,50.16,81203.9,0.0,0.99278,1e-05,1.24163]
[1778561951810,50.16,81203.9,0.0,0.99278,1e-05,1.24163]
[1778561953409,50.18,81198.03,0.0,0.99272,1e-05,1.24985]
[1778561958444,50.21,81196.99,0.0,0.99269,1e-05,1.25507]
[1778561960469,50.21,81197.45,0.0,0.99268,1e-05,1.25546]
[1778561960562,50.21,81197.45,0.0,0.99268,1e-05,1.25546]
[1778561960662,50.22,81197.45,0.0,0.99267,1e-05,1.25712]
[1778561964862,50.24,81196.01,0.0,0.99265,1e-05,1.26018]
[1778561965060,50.25,81196.72,0.0,0.99265,1e-05,1.26113]
[1778561971536,50.28,81197.13,0.0,0.99262,1e-05,1.26423]
[1778561977070,50.3,81196.55,0.0,0.9926,1e-05,1.26804]
[1778561977310,50.3,81196.55,0.0,0.9926,1e-05,1.26804]
[1778561978584,50.32,81196.47,0.0,0.99258,1e-05,1.27054]
[1778561978814,50.32,81196.47,0.0,0.99258,1e-05,1.27054]
[1778561978844,50.32,81196.51,0.0,0.99258,1e-05,1.2713]
[1778561983622,50.34,81199.09,0.0,0.99258,1e-05,1.27116]
[1778561983810,50.34,81199.09,0.0,0.99258,1e-05,1.27116]
[1778561983880,50.35,81203.84,0.0,0.9926,1e-05,1.26811]
[1778561989664,50.35,81203.79,0.0,0.9926,1e-05,1.26816]
[1778561991565,50.35,81202.92,0.0,0.99259,1e-05,1.26901]
[1778561991812,50.35,81202.92,0.0,0.99259,1e-05,1.26901]
[1778561993128,50.35,81206.06,0.0,0.99261,1e-05,1.26595]
[1778561993319,50.35,81206.06,0.0,0.99261,1e-05,1.26595]
[1778561994700,50.35,81206.1,0.0,0.99261,1e-05,1.26591]
[1778562000742,50.35,81205.94,0.0,0.99261,1e-05,1.26606]
[1778562001272,50.35,81205.94,0.0,0.99261,1e-05,1.26606]
[1778562001311,50.35,81205.94,0.0,0.99261,1e-05,1.26606]
[1778562006784,50.41,81207.24,0.0,0.99257,1e-05,1.27286]
[1778562007343,50.41,81207.24,0.0,0.99257,1e-05,1.27286]
[1778562007563,50.41,81207.24,0.0,0.99257,1e-05,1.27286]
[1778562007792,50.46,81205.66,0.0,0.99251,1e-05,1.28234]
[1778562008217,50.46,81205.66,0.0,0.99251,1e-05,1.28234]
[1778562008309,50.46,81205.66,0.0,0.99251,1e-05,1.28234]
[1778562012447,50.66,81203.88,0.0,0.99229,1e-05,1.31448]
[1778562012562,50.66,81203.88,0.0,0.99229,1e-05,1.31448]
[1778562012827,50.71,81203.58,0.0,0.99224,1e-05,1.32202]
[1778562014087,50.76,81204.22,0.0,0.9922,1e-05,1.32849]
[1778562014308,50.76,81204.22,0.0,0.9922,1e-05,1.32849]
[1778562014841,50.76,81208.12,0.0,0.99222,1e-05,1.32528]
[1778562020883,50.79,81206.6,0.0,0.99218,1e-05,1.33104]
[1778562025918,50.82,81206.07,0.0,0.99215,1e-05,1.33507]
[1778562030954,50.84,81206.14,0.0,0.99213,1e-05,1.33847]
[1778562032341,50.84,81206.37,0.0,0.99214,1e-05,1.33745]
[1778562032560,50.84,81206.37,0.0,0.99214,1e-05,1.33745]
[1778562034247,50.85,81206.39,0.0,0.99213,1e-05,1.33881]
[1778562034315,50.85,81206.39,0.0,0.99213,1e-05,1.33881]
[1778562034982,50.86,81206.22,0.0,0.99212,1e-05,1.33967]
[1778562040018,50.88,81206.16,0.0,0.9921,1e-05,1.34316]
[1778562043054,50.89,81206.01,0.0,0.99209,1e-05,1.34467]
[1778562043310,50.89,81205.06,0.0,0.99208,1e-05,1.34632]
[1778562045054,50.9,81199.5,0.0,0.99203,1e-05,1.35332]
[1778562050088,50.92,81199.54,0.0,0.99201,1e-05,1.35658]
[1778562055128,50.95,81199.71,0.0,0.99199,1e-05,1.35993]
[1778562056267,50.95,81199.71,0.0,0.99199,1e-05,1.35993]
[1778562057142,50.96,81207.16,0.0,0.99203,1e-05,1.3539]
[1778562058710,50.96,81207.16,0.0,0.99203,1e-05,1.3539]
[1778562058814,50.96,81207.16,0.0,0.99203,1e-05,1.3539]
[1778562058913,50.97,81207.59,0.0,0.99202,1e-05,1.35478]
[1778562064191,50.99,81206.31,0.0,0.99199,1e-05,1.35936]
[1778562069226,51.01,81208.86,0.0,0.99199,1e-05,1.36002]
[1778562074261,51.03,81208.87,0.0,0.99196,1e-05,1.36326]
[1778562081310,51.45,81214.5,0.0,0.99157,1e-05,1.42138]
[1778562082317,51.51,81217.67,0.0,0.99153,1e-05,1.42728]
[1778562087352,51.59,81220.13,0.0,0.99146,1e-05,1.43768]
[1778562091264,51.66,81219.96,0.0,0.99139,1e-05,1.44901]
[1778562091307,51.66,81219.96,0.0,0.99139,1e-05,1.44901]
[1778562093861,51.67,81222.5,0.0,0.9914,1e-05,1.44663]
[1778562094063,51.67,81222.5,0.0,0.9914,1e-05,1.44663]
[1778562094084,51.68,81226.25,0.0,0.99142,1e-05,1.44454]
[1778562097422,51.7,81222.73,0.0,0.99137,1e-05,1.45108]
[1778562100061,51.71,81221.36,0.0,0.99136,1e-05,1.45347]
[1778562102114,51.72,81220.1,0.0,0.99133,1e-05,1.45669]
[1778562102160,51.73,81220.44,0.0,0.99132,1e-05,1.45821]
[1778562102309,51.73,81220.44,0.0,0.99132,1e-05,1.45821]
[1778562103353,51.73,81221.22,0.0,0.99133,1e-05,1.45738]
[1778562103558,51.73,81221.22,0.0,0.99133,1e-05,1.45738]
[1778562106303,51.75,81224.86,0.0,0.99134,1e-05,1.45633]
[1778562106314,51.75,81224.86,0.0,0.99134,1e-05,1.45633]
[1778562106424,51.75,81224.86,0.0,0.99134,1e-05,1.45633]
[1778562106562,51.75,81224.86,0.0,0.99134,1e-05,1.45633]
[1778562106661,51.76,81225.19,0.0,0.99133,1e-05,1.45691]
[1778562109506,51.77,81229.57,0.0,0.99135,1e-05,1.45508]
[1778562114548,51.8,81231.55,0.0,0.99133,1e-05,1.45767]
[1778562116930,51.81,81231.42,0.0,0.99132,1e-05,1.45875]
[1778562117063,51.81,81231.42,0.0,0.99132,1e-05,1.45875]
[1778562117151,51.82,81231.57,0.0,0.99131,1e-05,1.46047]
[1778562117479,51.82,81231.57,0.0,0.99131,1e-05,1.46047]
[1778562117560,51.82,81231.57,0.0,0.99131,1e-05,1.46047]
[1778562121635,51.84,81227.91,0.0,0.99126,1e-05,1.46719]
[1778562121815,51.84,81227.91,0.0,0.99126,1e-05,1.46719]
[1778562121928,51.84,81227.91,0.0,0.99126,1e-05,1.46719]
[1778562122065,51.84,81227.91,0.0,0.99126,1e-05,1.46719]
[1778562122161,51.85,81227.92,0.0,0.99125,1e-05,1.46906]
[1778562127643,51.88,81227.71,0.0,0.99122,1e-05,1.47401]
[1778562128666,51.88,81227.71,0.0,0.99122,1e-05,1.47401]
[1778562128813,51.88,81227.71,0.0,0.99122,1e-05,1.47401]
[1778562128831,51.89,81227.77,0.0,0.99121,1e-05,1.47583]
[1778562134932,51.92,81228.36,0.0,0.99118,1e-05,1.47898]
[1778562135059,51.92,81228.36,0.0,0.99118,1e-05,1.47898]
[1778562137713,51.94,81225.09,0.0,0.99113,1e-05,1.48628]
[1778562138716,51.94,81225.09,0.0,0.99113,1e-05,1.48628]
[1778562138811,51.94,81225.09,0.0,0.99113,1e-05,1.48628]
[1778562138855,51.94,81225.09,0.0,0.99113,1e-05,1.48628]
[1778562139060,51.94,81225.09,0.0,0.99113,1e-05,1.48628]
[1778562139068,51.95,81222.88,0.0,0.9911,1e-05,1.49053]
[1778562144762,51.99,81223.72,0.0,0.99107,1e-05,1.49517]
[1778562145565,51.99,81223.72,0.0,0.99107,1e-05,1.49517]
[1778562145810,51.99,81223.72,0.0,0.99107,1e-05,1.49517]
[1778562145909,51.99,81223.72,0.0,0.99107,1e-05,1.49609]
[1778562146234,51.99,81223.72,0.0,0.99107,1e-05,1.49609]
[1778562146310,51.99,81223.72,0.0,0.99107,1e-05,1.49609]
[1778562151811,52.03,81224.44,0.0,0.99104,1e-05,1.49922]
[1778562152426,52.03,81224.44,0.0,0.99104,1e-05,1.49922]
[1778562152561,52.03,81224.44,0.0,0.99104,1e-05,1.49922]
[1778562153020,52.03,81224.44,0.0,0.99104,1e-05,1.49922]
[1778562153066,52.03,81224.44,0.0,0.99104,1e-05,1.49922]
[1778562153160,52.03,81225.58,0.0,0.99105,1e-05,1.49889]
[1778562158860,52.07,81226.56,0.0,0.99102,1e-05,1.50329]
[1778562163895,52.1,81225.23,0.0,0.99098,1e-05,1.50925]
[1778562165649,52.1,81226.04,0.0,0.99098,1e-05,1.50926]
[1778562165813,52.1,81226.04,0.0,0.99098,1e-05,1.50926]
[1778562165909,52.11,81224.9,0.0,0.99096,1e-05,1.51139]
[1778562166293,52.11,81224.9,0.0,0.99096,1e-05,1.51139]
[1778562166313,52.11,81224.9,0.0,0.99096,1e-05,1.51139]
[1778562171951,52.14,81225.39,0.0,0.99093,1e-05,1.51619]
[1778562174207,52.15,81224.89,0.0,0.99092,1e-05,1.51761]
[1778562174311,52.15,81225.43,0.0,0.99092,1e-05,1.5179]
[1778562174988,52.15,81225.43,0.0,0.99092,1e-05,1.5179]
[1778562175061,52.15,81225.43,0.0,0.99092,1e-05,1.5179]
[1778562175160,52.16,81225.57,0.0,0.99091,1e-05,1.51863]
[1778562181018,52.19,81224.38,0.0,0.99087,1e-05,1.52517]
[1778562181696,52.19,81224.38,0.0,0.99087,1e-05,1.52517]
[1778562181809,52.19,81224.38,0.0,0.99087,1e-05,1.52517]
[1778562182025,52.2,81217.73,0.0,0.99081,1e-05,1.53333]
[1778562182469,52.2,81217.73,0.0,0.99081,1e-05,1.53333]
[1778562182560,52.2,81217.73,0.0,0.99081,1e-05,1.53333]
[1778562183032,52.2,81212.58,0.0,0.99076,1e-05,1.53986]
[1778562184778,52.21,81210.1,0.0,0.99074,1e-05,1.54344]
[1778562184811,52.21,81210.1,0.0,0.99074,1e-05,1.54344]
[1778562185046,52.21,81207.76,0.0,0.99072,1e-05,1.54687]
[1778562185495,52.21,81207.76,0.0,0.99072,1e-05,1.54687]
[1778562185563,52.21,81207.76,0.0,0.99072,1e-05,1.54687]
[1778562191088,52.24,81206.43,0.0,0.99067,1e-05,1.55332]
[1778562193193,52.25,81204.18,0.0,0.99065,1e-05,1.55664]
[1778562193313,52.25,81204.37,0.0,0.99064,1e-05,1.55725]
[1778562196311,52.27,81207.04,0.0,0.99065,1e-05,1.55673]
[1778562196558,52.27,81207.04,0.0,0.99065,1e-05,1.55673]
[1778562197130,52.27,81207.1,0.0,0.99064,1e-05,1.55749]
[1778562202165,52.3,81207.61,0.0,0.99062,1e-05,1.56099]
[1778562203176,52.3,81207.61,0.0,0.99062,1e-05,1.56099]
[1778562203310,52.3,81208.96,0.0,0.99062,1e-05,1.56031]
[1778562206193,52.32,81214.28,0.0,0.99065,1e-05,1.55684]
[1778562211229,52.34,81214.25,0.0,0.99063,1e-05,1.55933]
[1778562216264,52.37,81214.3,0.0,0.9906,1e-05,1.56334]
[1778562221299,52.39,81214.77,0.0,0.99058,1e-05,1.56687]
[1778562226334,52.42,81214.95,0.0,0.99055,1e-05,1.57068]
[1778562231369,52.44,81215.25,0.0,0.99053,1e-05,1.57433]
[1778562233385,52.45,81216.62,0.0,0.99053,1e-05,1.5736]
[1778562233560,52.45,81216.62,0.0,0.99053,1e-05,1.5736]
[1778562234269,52.45,81216.62,0.0,0.99053,1e-05,1.5736]
[1778562233586,52.45,81216.37,0.0,0.99052,1e-05,1.57467]
[1778562234311,52.45,81216.37,0.0,0.99052,1e-05,1.57467]
[1778562239425,52.48,81216.67,0.0,0.99049,1e-05,1.57906]
[1778562243877,52.5,81216.14,0.0,0.99047,1e-05,1.582]
[1778562244063,52.5,81216.14,0.0,0.99047,1e-05,1.582]
[1778562244160,52.51,81216.14,0.0,0.99046,1e-05,1.58355]
[1778562244946,52.51,81216.14,0.0,0.99046,1e-05,1.58355]
[1778562245071,52.51,81216.14,0.0,0.99046,1e-05,1.58355]
[1778562250868,52.53,81216.0,0.0,0.99044,1e-05,1.58756]
[1778562251064,52.53,81216.0,0.0,0.99044,1e-05,1.58756]
[1778562251155,52.54,81212.33,0.0,0.9904,1e-05,1.59321]
[1778562251734,52.54,81212.33,0.0,0.9904,1e-05,1.59321]
[1778562251811,52.54,81212.33,0.0,0.9904,1e-05,1.59321]
[1778562257552,52.57,81211.74,0.0,0.99036,1e-05,1.59839]
[1778562262587,52.59,81212.37,0.0,0.99034,1e-05,1.60142]
[1778562267622,52.61,81212.11,0.0,0.99031,1e-05,1.60542]
[1778562272657,52.63,81210.13,0.0,0.99028,1e-05,1.60965]
[1778562273741,52.63,81210.13,0.0,0.99028,1e-05,1.60965]
[1778562273811,52.63,81210.13,0.0,0.99028,1e-05,1.60965]
[1778562273894,52.64,81209.84,0.0,0.99027,1e-05,1.61144]
[1778562274635,52.64,81209.84,0.0,0.99027,1e-05,1.61144]
[1778562274816,52.64,81209.84,0.0,0.99027,1e-05,1.61144]
[1778562279105,52.66,81210.29,0.0,0.99026,1e-05,1.61311]
[1778562279310,52.66,81210.29,0.0,0.99026,1e-05,1.61311]
[1778562279150,52.67,81214.71,0.0,0.99028,1e-05,1.60955]
[1778562280013,52.67,81214.71,0.0,0.99028,1e-05,1.60955]
[1778562280062,52.67,81214.71,0.0,0.99028,1e-05,1.60955]
[1778562280160,52.67,81219.18,0.0,0.99031,1e-05,1.60523]
[1778562285748,52.69,81219.38,0.0,0.99029,1e-05,1.60869]
[1778562287540,52.69,81219.38,0.0,0.99029,1e-05,1.60869]
[1778562287560,52.69,81219.38,0.0,0.99029,1e-05,1.60869]
[1778562287641,52.7,81219.38,0.0,0.99028,1e-05,1.61015]
[1778562288769,52.71,81222.87,0.0,0.9903,1e-05,1.60692]
[1778562289479,52.71,81222.87,0.0,0.9903,1e-05,1.60692]
[1778562289562,52.71,81222.87,0.0,0.9903,1e-05,1.60692]
[1778562294814,52.73,81222.74,0.0,0.99027,1e-05,1.61145]
[1778562296935,52.74,81223.7,0.0,0.99027,1e-05,1.61108]
[1778562297078,52.74,81223.7,0.0,0.99027,1e-05,1.61108]
[1778562298081,52.74,81224.43,0.0,0.99027,1e-05,1.61098]
[1778562298310,52.74,81224.43,0.0,0.99027,1e-05,1.61098]
[1778562298230,52.75,81228.6,0.0,0.9903,1e-05,1.60698]
[1778562298843,52.75,81230.33,0.0,0.99031,1e-05,1.60575]
[1778562300857,52.76,81239.06,0.0,0.99037,1e-05,1.59737]
[1778562301864,52.76,81249.8,0.0,0.99045,1e-05,1.58606]
[1778562304235,52.77,81249.9,0.0,0.99044,1e-05,1.58669]
[1778562304311,52.77,81249.9,0.0,0.99044,1e-05,1.58669]
[1778562304237,52.78,81249.9,0.0,0.99043,1e-05,1.58821]
[1778562306899,52.79,81247.85,0.0,0.99041,1e-05,1.59203]
[1778562308818,52.79,81249.18,0.0,0.99041,1e-05,1.5913]
[1778562309064,52.79,81249.18,0.0,0.99041,1e-05,1.5913]
[1778562309118,52.8,81247.31,0.0,0.99039,1e-05,1.59491]
[1778562309921,52.81,81245.29,0.0,0.99037,1e-05,1.59793]
[1778562310751,52.81,81245.29,0.0,0.99037,1e-05,1.59793]
[1778562310809,52.81,81245.29,0.0,0.99037,1e-05,1.59793]
[1778562315963,52.83,81244.27,0.0,0.99033,1e-05,1.60352]
[1778562317977,52.84,81246.37,0.0,0.99033,1e-05,1.60264]
[1778562318950,52.84,81246.37,0.0,0.99033,1e-05,1.60264]
[1778562319058,52.84,81246.37,0.0,0.99033,1e-05,1.60264]
[1778562319159,52.85,81246.51,0.0,0.99033,1e-05,1.60322]
[1778562320571,52.85,81246.51,0.0,0.99033,1e-05,1.60322]
[1778562320814,52.85,81246.51,0.0,0.99033,1e-05,1.60322]
[1778562325362,52.87,81246.8,0.0,0.99031,1e-05,1.60659]
[1778562325559,52.87,81248.42,0.0,0.99031,1e-05,1.60549]
[1778562326033,52.88,81251.54,0.0,0.99033,1e-05,1.60272]
[1778562327040,52.88,81251.54,0.0,0.99033,1e-05,1.60272]
[1778562327059,52.88,81251.54,0.0,0.99033,1e-05,1.60272]
[1778562333082,52.91,81253.72,0.0,0.99033,1e-05,1.60378]
[1778562339124,52.94,81253.36,0.0,0.99029,1e-05,1.60859]
[1778562344159,52.96,81253.16,0.0,0.99027,1e-05,1.61245]
[1778562344598,52.96,81253.16,0.0,0.99027,1e-05,1.61245]
[1778562344806,52.96,81253.16,0.0,0.99027,1e-05,1.61245]
[1778562344999,52.96,81253.16,0.0,0.99026,1e-05,1.61318]
[1778562346657,52.97,81253.99,0.0,0.99026,1e-05,1.61296]
[1778562346813,52.97,81253.99,0.0,0.99026,1e-05,1.61296]
[1778562349888,52.98,81252.35,0.0,0.99023,1e-05,1.61697]
[1778562353157,52.99,81250.45,0.0,0.9902,1e-05,1.62126]
[1778562353311,52.99,81250.45,0.0,0.9902,1e-05,1.62126]
[1778562359264,53.02,81253.47,0.0,0.99019,1e-05,1.62278]
[1778562361060,53.03,81254.93,0.0,0.9902,1e-05,1.62183]
[1778562361310,53.03,81254.93,0.0,0.9902,1e-05,1.62183]
[1778562367320,53.06,81255.21,0.0,0.99017,1e-05,1.62641]
[1778562368109,53.06,81255.21,0.0,0.99017,1e-05,1.62641]
[1778562368308,53.06,81255.21,0.0,0.99017,1e-05,1.62641]
[1778562373363,53.08,81253.85,0.0,0.99013,1e-05,1.63211]
[1778562375015,53.09,81253.96,0.0,0.99013,1e-05,1.63267]
[1778562375376,53.09,81253.62,0.0,0.99012,1e-05,1.63374]
[1778562377437,53.1,81253.67,0.0,0.99011,1e-05,1.63436]
[1778562377390,53.1,81251.98,0.0,0.9901,1e-05,1.63697]
[1778562377560,53.1,81251.98,0.0,0.9901,1e-05,1.63697]
[1778562380562,53.11,81249.8,0.0,0.99006,1e-05,1.64147]
[1778562388467,53.15,81249.2,0.0,0.99002,1e-05,1.64746]
[1778562392514,53.16,81249.42,0.0,0.99002,1e-05,1.64748]
[1778562392562,53.16,81249.42,0.0,0.99002,1e-05,1.64748]
[1778562392813,53.16,81249.42,0.0,0.99002,1e-05,1.64748]
[1778562392867,53.16,81248.08,0.0,0.99,1e-05,1.64966]
[1778562396523,53.18,81243.13,0.0,0.98995,1e-05,1.65795]
[1778562397602,53.18,81243.13,0.0,0.98995,1e-05,1.65795]
[1778562397815,53.18,81243.13,0.0,0.98995,1e-05,1.65795]
[1778562400551,53.19,81236.53,0.0,0.98988,1e-05,1.6681]
[1778562403794,53.2,81237.32,0.0,0.98987,1e-05,1.66844]
[1778562403812,53.2,81237.32,0.0,0.98987,1e-05,1.66844]
[1778562404814,53.2,81237.31,0.0,0.98987,1e-05,1.66907]
[1778562405059,53.2,81237.31,0.0,0.98987,1e-05,1.66907]
[1778562405079,53.21,81237.11,0.0,0.98986,1e-05,1.67055]
[1778562406593,53.21,81243.28,0.0,0.9899,1e-05,1.66405]
[1778562411628,53.23,81245.15,0.0,0.9899,1e-05,1.66506]
[1778562415656,53.25,81240.35,0.0,0.98984,1e-05,1.67312]
[1778562417257,53.25,81240.35,0.0,0.98984,1e-05,1.67312]
[1778562417318,53.25,81240.35,0.0,0.98984,1e-05,1.67312]
[1778562422507,53.27,81236.93,0.0,0.98979,1e-05,1.68076]
[1778562422561,53.27,81236.93,0.0,0.98979,1e-05,1.68076]
[1778562422798,53.27,81236.93,0.0,0.98979,1e-05,1.68076]
[1778562422818,53.27,81236.93,0.0,0.98979,1e-05,1.68076]
[1778562422842,53.27,81236.93,0.0,0.98978,1e-05,1.68137]
[1778562423714,53.28,81241.78,0.0,0.98982,1e-05,1.67635]
[1778562427097,53.29,81240.02,0.0,0.9898,1e-05,1.67961]
[1778562427307,53.29,81240.02,0.0,0.9898,1e-05,1.67961]
[1778562432777,53.31,81239.97,0.0,0.98977,1e-05,1.68391]
[1778562437934,53.33,81239.08,0.0,0.98974,1e-05,1.68735]
[1778562438061,53.33,81239.08,0.0,0.98974,1e-05,1.68735]
[1778562439778,53.33,81238.8,0.0,0.98973,1e-05,1.68887]
[1778562439812,53.33,81238.8,0.0,0.98973,1e-05,1.68887]
[1778562439826,53.34,81238.38,0.0,0.98972,1e-05,1.68995]
[1778562444688,53.35,81241.15,0.0,0.98973,1e-05,1.6885]
[1778562444810,53.35,81241.15,0.0,0.98973,1e-05,1.6885]
[1778562450903,53.37,81241.07,0.0,0.98971,1e-05,1.69214]
[1778562454423,53.38,81240.95,0.0,0.98971,1e-05,1.69172]
[1778562454560,53.38,81239.42,0.0,0.98969,1e-05,1.69409]
[1778562456233,53.38,81238.57,0.0,0.98968,1e-05,1.69566]
[1778562456310,53.38,81238.57,0.0,0.98968,1e-05,1.69566]
[1778562456411,53.39,81238.39,0.0,0.98967,1e-05,1.69704]
[1778562462226,53.4,81236.61,0.0,0.98964,1e-05,1.70142]
[1778562462309,53.4,81236.61,0.0,0.98964,1e-05,1.70142]
[1778562469340,53.42,81236.54,0.0,0.98962,1e-05,1.70492]
[1778562469559,53.43,81237.02,0.0,0.98961,1e-05,1.70606]
[1778562471225,53.43,81237.87,0.0,0.98962,1e-05,1.70506]
[1778562471313,53.43,81237.87,0.0,0.98962,1e-05,1.70506]
[1778562471326,53.44,81238.01,0.0,0.98961,1e-05,1.70603]
[1778562477087,53.46,81237.53,0.0,0.98959,1e-05,1.70941]
[1778562481015,53.47,81237.03,0.0,0.98957,1e-05,1.71167]
[1778562481058,53.47,81237.03,0.0,0.98957,1e-05,1.71167]
[1778562485144,53.48,81232.85,0.0,0.98952,1e-05,1.71934]
[1778562486171,53.48,81232.85,0.0,0.98952,1e-05,1.71934]
[1778562486310,53.48,81232.85,0.0,0.98952,1e-05,1.71934]
[1778562486399,53.49,81232.47,0.0,0.9895,1e-05,1.72087]
[1778562487022,53.49,81232.47,0.0,0.9895,1e-05,1.72087]
[1778562487059,53.49,81232.47,0.0,0.9895,1e-05,1.72087]
[1778562492192,53.51,81230.81,0.0,0.98947,1e-05,1.72602]
[1778562497227,53.52,81230.92,0.0,0.98945,1e-05,1.72851]
[1778562498831,53.53,81231.27,0.0,0.98945,1e-05,1.72861]
[1778562499058,53.53,81231.27,0.0,0.98945,1e-05,1.72861]
[1778562501478,53.53,81231.66,0.0,0.98945,1e-05,1.72918]
[1778562501520,53.54,81231.66,0.0,0.98944,1e-05,1.7297]
[1778562504900,53.55,81230.59,0.0,0.98942,1e-05,1.7325]
[1778562505059,53.55,81230.59,0.0,0.98942,1e-05,1.7325]
[1778562507297,53.55,81227.25,0.0,0.98938,1e-05,1.73797]
[1778562508304,53.56,81223.42,0.0,0.98935,1e-05,1.74301]
[1778562509280,53.56,81223.42,0.0,0.98935,1e-05,1.74301]
[1778562509311,53.56,81223.42,0.0,0.98935,1e-05,1.74301]
[1778562509379,53.56,81223.04,0.0,0.98934,1e-05,1.74395]
[1778562515353,53.58,81222.98,0.0,0.98933,1e-05,1.74513]
[1778562518374,53.59,81218.99,0.0,0.98929,1e-05,1.75131]
[1778562518815,53.59,81218.99,0.0,0.98929,1e-05,1.75131]
[1778562521745,53.59,81216.36,0.0,0.98925,1e-05,1.75585]
[1778562521809,53.59,81216.36,0.0,0.98925,1e-05,1.75585]
[1778562522402,53.6,81217.13,0.0,0.98926,1e-05,1.75539]
[1778562524158,53.6,81218.36,0.0,0.98927,1e-05,1.75438]
[1778562524309,53.6,81218.36,0.0,0.98927,1e-05,1.75438]
[1778562529451,53.62,81218.91,0.0,0.98925,1e-05,1.7565]
[1778562539521,53.64,81218.85,0.0,0.98922,1e-05,1.76113]
[1778562545563,53.66,81218.84,0.0,0.9892,1e-05,1.76384]
[1778562550598,53.67,81218.95,0.0,0.98918,1e-05,1.76592]
[1778562555910,53.68,81219.45,0.0,0.98918,1e-05,1.76707]
[1778562556063,53.68,81219.45,0.0,0.98918,1e-05,1.76707]
[1778562556180,53.68,81219.45,0.0,0.98918,1e-05,1.76707]
[1778562556311,53.68,81219.45,0.0,0.98918,1e-05,1.76707]
[1778562556410,53.69,81219.52,0.0,0.98917,1e-05,1.76786]
[1778562562683,53.7,81218.67,0.0,0.98915,1e-05,1.77147]
[1778562565780,53.71,81218.58,0.0,0.98914,1e-05,1.77243]
[1778562565812,53.71,81218.58,0.0,0.98914,1e-05,1.77243]
[1778562566465,53.71,81218.58,0.0,0.98914,1e-05,1.77243]
[1778562566560,53.71,81218.58,0.0,0.98914,1e-05,1.77243]
[1778562566566,53.71,81217.41,0.0,0.98912,1e-05,1.77468]
[1778562572162,53.72,81214.39,0.0,0.98908,1e-05,1.77999]
[1778562572313,53.72,81214.39,0.0,0.98908,1e-05,1.77999]
[1778562572367,53.72,81214.39,0.0,0.98908,1e-05,1.77999]
[1778562572560,53.72,81214.39,0.0,0.98908,1e-05,1.77999]
[1778562572414,53.73,81214.36,0.0,0.98909,1e-05,1.77904]
[1778562578796,53.74,81214.6,0.0,0.98907,1e-05,1.78122]
[1778562580811,53.75,81199.16,0.0,0.98893,1e-05,1.80074]
[1778562581818,53.75,81196.84,0.0,0.98891,1e-05,1.80394]
[1778562583582,53.75,81196.84,0.0,0.98891,1e-05,1.80394]
[1778562583813,53.75,81196.77,0.0,0.98891,1e-05,1.8044]
[1778562584444,53.75,81196.77,0.0,0.98891,1e-05,1.8044]
[1778562584558,53.75,81196.77,0.0,0.98891,1e-05,1.8044]
[1778562584545,53.75,81197.12,0.0,0.98891,1e-05,1.8047]
[1778562590881,53.77,81196.8,0.0,0.98889,1e-05,1.80728]
[1778562595925,53.77,81198.15,0.0,0.98889,1e-05,1.80671]
[1778562596060,53.77,81198.15,0.0,0.98889,1e-05,1.80671]
[1778562596153,53.77,81198.15,0.0,0.98889,1e-05,1.80671]
[1778562596311,53.77,81198.15,0.0,0.98889,1e-05,1.80671]
[1778562596412,53.78,81198.15,0.0,0.98888,1e-05,1.80779]
[1778562603975,53.79,81196.66,0.0,0.98885,1e-05,1.8121]
[1778562609010,53.8,81196.63,0.0,0.98884,1e-05,1.81388]
[1778562613281,53.81,81196.67,0.0,0.98884,1e-05,1.81453]
[1778562613313,53.81,81196.67,0.0,0.98884,1e-05,1.81453]
[1778562613652,53.81,81196.67,0.0,0.98884,1e-05,1.81453]
[1778562613663,53.81,81196.67,0.0,0.98883,1e-05,1.81557]
[1778562613815,53.81,81196.67,0.0,0.98883,1e-05,1.81557]
[1778562620087,53.83,81196.58,0.0,0.98881,1e-05,1.81773]
[1778562626129,53.84,81196.27,0.0,0.9888,1e-05,1.82016]
[1778562632171,53.85,81196.33,0.0,0.98879,1e-05,1.82029]
[1778562638214,53.86,81196.35,0.0,0.98878,1e-05,1.82229]
[1778562643249,53.87,81195.93,0.0,0.98876,1e-05,1.82448]
[1778562651305,53.89,81196.01,0.0,0.98875,1e-05,1.82701]
[1778562656340,53.9,81195.57,0.0,0.98873,1e-05,1.82951]
[1778562661375,53.91,81195.73,0.0,0.98872,1e-05,1.83092]
[1778562667417,53.92,81196.98,0.0,0.98871,1e-05,1.83129]
[1778562672454,53.93,81197.51,0.0,0.98871,1e-05,1.83221]
[1778562678495,53.94,81196.45,0.0,0.98869,1e-05,1.8354]
[1778562684537,53.95,81195.58,0.0,0.98866,1e-05,1.83832]
[1778562688986,53.96,81194.27,0.0,0.98864,1e-05,1.84114]
[1778562689065,53.96,81194.27,0.0,0.98864,1e-05,1.84114]
[1778562689469,53.96,81194.27,0.0,0.98864,1e-05,1.84114]
[1778562689561,53.96,81194.27,0.0,0.98864,1e-05,1.84114]
[1778562689572,53.96,81194.35,0.0,0.98864,1e-05,1.84134]
[1778562694607,53.97,81193.59,0.0,0.98864,1e-05,1.84192]
[1778562704677,53.98,81192.93,0.0,0.98861,1e-05,1.84558]
[1778562709563,53.98,81193.42,0.0,0.98861,1e-05,1.84552]
[1778562709603,53.99,81193.42,0.0,0.98861,1e-05,1.84635]
[1778562709811,53.99,81193.42,0.0,0.98861,1e-05,1.84635]
[1778562709975,53.99,81193.42,0.0,0.98861,1e-05,1.84635]
[1778562710065,53.99,81193.42,0.0,0.98861,1e-05,1.84635]
[1778562715754,54.0,81192.86,0.0,0.98859,1e-05,1.84866]
[1778562718238,54.0,81193.23,0.0,0.98859,1e-05,1.84873]
[1778562718314,54.0,81193.23,0.0,0.98859,1e-05,1.84873]
[1778562718598,54.0,81193.23,0.0,0.98859,1e-05,1.84873]
[1778562718644,54.0,81193.23,0.0,0.98859,1e-05,1.849]
[1778562718811,54.0,81193.23,0.0,0.98859,1e-05,1.849]
[1778562725340,54.01,81192.73,0.0,0.98857,1e-05,1.85092]
[1778562725571,54.01,81192.73,0.0,0.98857,1e-05,1.85092]
[1778562725581,54.01,81192.73,0.0,0.98857,1e-05,1.85092]
[1778562725683,54.01,81192.02,0.0,0.98856,1e-05,1.85232]
[1778562725812,54.01,81192.02,0.0,0.98856,1e-05,1.85232]
[1778562733880,54.03,81192.98,0.0,0.98856,1e-05,1.85322]
[1778562735830,54.03,81194.29,0.0,0.98857,1e-05,1.85186]
[1778562736063,54.03,81194.29,0.0,0.98857,1e-05,1.85186]
[1778562736261,54.03,81194.29,0.0,0.98857,1e-05,1.85186]
[1778562736311,54.03,81194.29,0.0,0.98857,1e-05,1.85186]
[1778562736362,54.03,81194.72,0.0,0.98857,1e-05,1.85159]
[1778562741937,54.04,81194.28,0.0,0.98855,1e-05,1.85372]
[1778562742868,54.04,81194.28,0.0,0.98855,1e-05,1.85372]
[1778562743068,54.04,81194.28,0.0,0.98855,1e-05,1.85372]
[1778562743477,54.04,81194.28,0.0,0.98855,1e-05,1.85372]
[1778562743564,54.04,81194.28,0.0,0.98855,1e-05,1.85372]
[1778562743662,54.04,81194.28,0.0,0.98855,1e-05,1.85425]
[1778562749813,54.05,81193.01,0.0,0.98853,1e-05,1.85687]
[1778562750067,54.05,81193.01,0.0,0.98853,1e-05,1.85687]
[1778562756037,54.06,81192.57,0.0,0.98852,1e-05,1.85765]
[1778562760608,54.06,81191.39,0.0,0.98851,1e-05,1.85989]
[1778562760817,54.06,81191.39,0.0,0.98851,1e-05,1.85989]
[1778562760770,54.07,81189.73,0.0,0.98849,1e-05,1.86246]
[1778562761124,54.07,81189.73,0.0,0.98849,1e-05,1.86246]
[1778562761312,54.07,81189.73,0.0,0.98849,1e-05,1.86246]
[1778562761409,54.07,81190.69,0.0,0.98849,1e-05,1.86152]
[1778562767644,54.07,81191.65,0.0,0.9885,1e-05,1.86135]
[1778562767811,54.07,81191.65,0.0,0.9885,1e-05,1.86135]
[1778562767745,54.08,81189.88,0.0,0.98848,1e-05,1.86406]
[1778562768182,54.08,81189.88,0.0,0.98848,1e-05,1.86406]
[1778562768310,54.08,81189.88,0.0,0.98848,1e-05,1.86406]
[1778562768403,54.08,81189.82,0.0,0.98848,1e-05,1.86413]
[1778562774240,54.08,81187.9,0.0,0.98845,1e-05,1.86727]
[1778562775170,54.09,81184.88,0.0,0.98842,1e-05,1.87202]
[1778562776078,54.09,81184.88,0.0,0.98842,1e-05,1.87202]
[1778562776313,54.09,81184.88,0.0,0.98842,1e-05,1.87202]
[1778562776793,54.09,81184.88,0.0,0.98842,1e-05,1.87202]
[1778562776812,54.09,81184.88,0.0,0.98842,1e-05,1.87202]
[1778562776814,54.09,81184.07,0.0,0.98841,1e-05,1.87351]
[1778562782219,54.1,81183.9,0.0,0.9884,1e-05,1.87491]
[1778562784644,54.1,81184.48,0.0,0.9884,1e-05,1.87442]
[1778562784810,54.1,81184.48,0.0,0.9884,1e-05,1.87442]
[1778562784662,54.1,81183.98,0.0,0.98839,1e-05,1.87552]
[1778562785304,54.1,81183.98,0.0,0.98839,1e-05,1.87552]
[1778562785564,54.1,81183.98,0.0,0.98839,1e-05,1.87552]
[1778562785665,54.1,81183.13,0.0,0.98838,1e-05,1.87682]
[1778562786247,54.1,81180.47,0.0,0.98836,1e-05,1.88015]
[1778562791282,54.11,81178.82,0.0,0.98834,1e-05,1.88335]
[1778562795344,54.11,81179.64,0.0,0.98834,1e-05,1.883]
[1778562795558,54.11,81179.64,0.0,0.98834,1e-05,1.883]
[1778562795599,54.11,81179.64,0.0,0.98834,1e-05,1.88345]
[1778562795878,54.11,81179.64,0.0,0.98834,1e-05,1.88345]
[1778562796063,54.11,81179.64,0.0,0.98834,1e-05,1.88345]
[1778562806387,54.13,81179.93,0.0,0.98832,1e-05,1.88535]
[1778562811422,54.13,81180.03,0.0,0.98833,1e-05,1.88389]
[1778562814689,54.13,81181.44,0.0,0.98835,1e-05,1.8814]
[1778562814810,54.13,81181.44,0.0,0.98835,1e-05,1.8814]
[1778562814788,54.12,81181.73,0.0,0.98836,1e-05,1.88033]
[1778562815453,54.12,81181.73,0.0,0.98836,1e-05,1.88033]
[1778562815562,54.12,81181.73,0.0,0.98836,1e-05,1.88033]
[1778562815659,54.12,81181.73,0.0,0.98836,1e-05,1.87998]
[1778562822499,54.11,81183.53,0.0,0.98839,1e-05,1.87531]
[1778562823713,54.11,81183.53,0.0,0.98839,1e-05,1.87531]
[1778562823812,54.11,81183.53,0.0,0.98839,1e-05,1.87531]
[1778562823810,54.1,81183.56,0.0,0.9884,1e-05,1.87493]
[1778562824585,54.1,81183.56,0.0,0.9884,1e-05,1.87493]
[1778562824811,54.1,81183.56,0.0,0.9884,1e-05,1.87493]
[1778562824659,54.1,81183.56,0.0,0.9884,1e-05,1.87459]
[1778562829548,54.09,81186.55,0.0,0.98844,1e-05,1.86919]
[1778562830395,54.09,81186.55,0.0,0.98844,1e-05,1.86919]
[1778562830562,54.09,81186.55,0.0,0.98844,1e-05,1.86919]
[1778562830606,54.09,81187.67,0.0,0.98845,1e-05,1.86746]
[1778562831335,54.09,81187.67,0.0,0.98845,1e-05,1.86746]
[1778562831563,54.09,81187.67,0.0,0.98845,1e-05,1.86746]
[1778562837604,54.08,81189.52,0.0,0.98848,1e-05,1.8629]
[1778562839618,54.07,81186.42,0.0,0.98846,1e-05,1.86612]
[1778562840214,54.07,81186.42,0.0,0.98846,1e-05,1.86612]
[1778562840308,54.07,81186.42,0.0,0.98846,1e-05,1.86612]
[1778562840625,54.07,81186.41,0.0,0.98846,1e-05,1.8658]
[1778562841289,54.07,81186.41,0.0,0.98846,1e-05,1.8658]
[1778562841314,54.07,81186.41,0.0,0.98846,1e-05,1.8658]
[1778562846667,54.06,81186.89,0.0,0.98848,1e-05,1.86323]
[1778562852743,54.05,81186.85,0.0,0.98849,1e-05,1.8613]
[1778562857778,54.04,81186.82,0.0,0.98851,1e-05,1.85969]
[1778562863572,54.03,81186.6,0.0,0.98851,1e-05,1.85864]
[1778562863810,54.03,81186.6,0.0,0.98851,1e-05,1.85864]
[1778562863909,54.03,81186.6,0.0,0.98852,1e-05,1.85799]
[1778562864659,54.03,81186.6,0.0,0.98852,1e-05,1.85799]
[1778562864811,54.03,81186.6,0.0,0.98852,1e-05,1.85799]
[1778562874897,54.01,81186.44,0.0,0.98855,1e-05,1.8528]
[1778562881946,54.0,81187.67,0.0,0.98858,1e-05,1.8491]
[1778562883638,53.99,81189.4,0.0,0.9886,1e-05,1.84665]
[1778562883809,53.99,81189.4,0.0,0.9886,1e-05,1.84665]
[1778562883869,53.99,81189.4,0.0,0.9886,1e-05,1.84634]
[1778562884740,53.99,81189.4,0.0,0.9886,1e-05,1.84634]
[1778562884814,53.99,81189.4,0.0,0.9886,1e-05,1.84634]
[1778562887202,53.99,81190.8,0.0,0.98862,1e-05,1.84401]
[1778562887313,53.99,81190.8,0.0,0.98862,1e-05,1.84401]
[1778562887414,53.99,81195.96,0.0,0.98866,1e-05,1.83734]
[1778562888041,53.99,81195.96,0.0,0.98866,1e-05,1.83734]
[1778562888060,53.99,81195.96,0.0,0.98866,1e-05,1.83734]
[1778562888142,53.99,81199.43,0.0,0.9887,1e-05,1.83279]
[1778562892018,53.99,81201.62,0.0,0.98872,1e-05,1.83009]
[1778562896044,53.99,81206.11,0.0,0.98876,1e-05,1.82459]
[1778562897285,53.99,81206.11,0.0,0.98876,1e-05,1.82459]
[1778562897311,53.99,81206.11,0.0,0.98876,1e-05,1.82459]
[1778562903359,53.99,81208.03,0.0,0.98877,1e-05,1.82223]
[1778562903559,53.99,81208.03,0.0,0.98877,1e-05,1.82223]
[1778562903566,53.99,81208.07,0.0,0.98877,1e-05,1.82219]
[1778562904133,53.99,81208.07,0.0,0.98877,1e-05,1.82219]
[1778562904312,53.99,81208.07,0.0,0.98877,1e-05,1.82219]
[1778562905538,53.99,81210.5,0.0,0.98879,1e-05,1.81921]
[1778562911150,53.99,81211.18,0.0,0.9888,1e-05,1.81838]
[1778562917192,53.99,81211.46,0.0,0.9888,1e-05,1.81804]
[1778562918197,53.99,81211.46,0.0,0.9888,1e-05,1.81804]
[1778562918310,53.99,81211.46,0.0,0.9888,1e-05,1.81804]
[1778562918410,53.99,81212.79,0.0,0.98881,1e-05,1.81642]
[1778562919530,53.99,81212.79,0.0,0.98881,1e-05,1.81642]
[1778562919561,53.99,81212.79,0.0,0.98881,1e-05,1.81642]
[1778562926255,53.99,81213.44,0.0,0.98882,1e-05,1.81562]
[1778562932456,53.99,81213.51,0.0,0.98882,1e-05,1.81554]
[1778562932561,53.99,81213.51,0.0,0.98882,1e-05,1.81554]
[1778562932743,53.99,81213.51,0.0,0.98883,1e-05,1.81371]
[1778562933706,53.99,81213.51,0.0,0.98883,1e-05,1.81371]
[1778562933813,53.99,81213.51,0.0,0.98883,1e-05,1.81371]
[1778562935318,53.99,81215.11,0.0,0.98885,1e-05,1.81176]
[1778562939346,54.06,81217.12,0.0,0.98877,1e-05,1.82265]
[1778562940811,54.06,81217.12,0.0,0.98877,1e-05,1.82265]
[1778562940910,54.1,81220.81,0.0,0.98876,1e-05,1.82461]
[1778562942009,54.1,81220.81,0.0,0.98876,1e-05,1.82461]
[1778562941360,54.1,81223.83,0.0,0.98878,1e-05,1.82092]
[1778562942062,54.1,81223.83,0.0,0.98878,1e-05,1.82092]
[1778562949419,54.24,81224.13,0.0,0.98861,1e-05,1.84483]
[1778562954454,54.29,81224.35,0.0,0.98855,1e-05,1.85329]
[1778562957508,54.29,81224.31,0.0,0.98855,1e-05,1.8536]
[1778562957559,54.29,81224.31,0.0,0.98855,1e-05,1.8536]
[1778562958015,54.3,81224.28,0.0,0.98854,1e-05,1.85443]
[1778562959750,54.3,81224.28,0.0,0.98854,1e-05,1.85443]
[1778562959811,54.3,81224.28,0.0,0.98854,1e-05,1.85443]
[1778562961505,54.3,81221.5,0.0,0.98851,1e-05,1.85865]
[1778562966541,54.31,81221.82,0.0,0.98851,1e-05,1.85952]
[1778562972321,54.32,81222.75,0.0,0.98851,1e-05,1.85987]
[1778562972814,54.32,81222.75,0.0,0.98851,1e-05,1.85987]
[1778562972845,54.32,81222.73,0.0,0.9885,1e-05,1.86015]
[1778562973674,54.32,81222.73,0.0,0.9885,1e-05,1.86015]
[1778562973812,54.32,81222.73,0.0,0.9885,1e-05,1.86015]
[1778562979632,54.33,81220.46,0.0,0.98847,1e-05,1.86469]
[1778562982874,54.33,81220.97,0.0,0.98847,1e-05,1.86454]
[1778562983061,54.33,81220.81,0.0,0.98847,1e-05,1.86498]
[1778562984375,54.34,81220.62,0.0,0.98847,1e-05,1.86546]
[1778562984562,54.34,81220.62,0.0,0.98847,1e-05,1.86546]
[1778562985674,54.34,81219.73,0.0,0.98845,1e-05,1.86705]
[1778562987418,54.34,81216.55,0.0,0.98842,1e-05,1.87123]
[1778562987561,54.34,81216.55,0.0,0.98842,1e-05,1.87123]
[1778562994737,54.35,81216.09,0.0,0.98842,1e-05,1.87179]
[1778562996667,54.35,81216.33,0.0,0.98842,1e-05,1.87172]
[1778562996809,54.35,81216.33,0.0,0.98842,1e-05,1.87172]
[1778562998040,54.35,81216.37,0.0,0.98842,1e-05,1.8719]
[1778562998067,54.35,81216.37,0.0,0.98842,1e-05,1.8719]
[1778562998054,54.35,81216.34,0.0,0.98841,1e-05,1.87217]
[1778563004066,54.36,81215.87,0.0,0.9884,1e-05,1.87392]
[1778563004313,54.36,81215.87,0.0,0.9884,1e-05,1.87392]
[1778563009842,54.37,81215.8,0.0,0.98839,1e-05,1.8756]
[1778563013420,54.37,81215.33,0.0,0.98838,1e-05,1.87686]
[1778563013565,54.37,81215.33,0.0,0.98838,1e-05,1.87686]
[1778563015113,54.38,81215.91,0.0,0.98838,1e-05,1.87659]
[1778563015314,54.38,81215.91,0.0,0.98838,1e-05,1.87659]
[1778563015884,54.38,81215.74,0.0,0.98838,1e-05,1.87702]
[1778563020919,54.38,81215.98,0.0,0.98837,1e-05,1.87783]
[1778563023899,54.39,81215.16,0.0,0.98836,1e-05,1.87929]
[1778563024063,54.39,81215.16,0.0,0.98836,1e-05,1.87929]
[1778563030989,54.4,81215.92,0.0,0.98836,1e-05,1.88007]
[1778563031854,54.4,81215.92,0.0,0.98836,1e-05,1.88007]
[1778563032059,54.4,81215.92,0.0,0.98836,1e-05,1.88007]
[1778563033391,54.4,81215.92,0.0,0.98836,1e-05,1.88029]
[1778563033563,54.4,81215.92,0.0,0.98836,1e-05,1.88029]
[1778563033662,54.4,81215.92,0.0,0.98835,1e-05,1.8805]
[1778563039045,54.41,81215.44,0.0,0.98834,1e-05,1.88237]
[1778563045087,54.41,81215.36,0.0,0.98833,1e-05,1.88372]
[1778563049684,54.42,81215.93,0.0,0.98833,1e-05,1.88384]
[1778563049810,54.42,81215.93,0.0,0.98833,1e-05,1.88384]
[1778563055157,54.43,81216.98,0.0,0.98834,1e-05,1.88191]
[1778563060192,54.43,81218.48,0.0,0.98835,1e-05,1.88111]
[1778563062587,54.43,81218.65,0.0,0.98835,1e-05,1.88111]
[1778563062811,54.43,81218.65,0.0,0.98835,1e-05,1.88111]
[1778563063985,54.43,81218.65,0.0,0.98835,1e-05,1.88154]
[1778563064062,54.43,81218.65,0.0,0.98835,1e-05,1.88154]
[1778563064082,54.44,81218.69,0.0,0.98834,1e-05,1.8817]
[1778563070265,54.44,81218.62,0.0,0.98833,1e-05,1.88306]
[1778563076307,54.45,81218.8,0.0,0.98833,1e-05,1.8841]
[1778563077327,54.45,81218.8,0.0,0.98833,1e-05,1.8841]
[1778563077559,54.45,81218.8,0.0,0.98833,1e-05,1.8841]
[1778563082255,54.46,81218.68,0.0,0.98832,1e-05,1.88529]
[1778563082312,54.46,81218.68,0.0,0.98832,1e-05,1.88529]
[1778563082349,54.46,81217.35,0.0,0.98831,1e-05,1.88715]
[1778563084391,54.46,81217.09,0.0,0.9883,1e-05,1.88768]
[1778563084560,54.46,81217.09,0.0,0.9883,1e-05,1.88768]
[1778563090405,54.47,81218.77,0.0,0.98831,1e-05,1.887]
[1778563092976,54.47,81218.8,0.0,0.98831,1e-05,1.88717]
[1778563093063,54.47,81218.8,0.0,0.98831,1e-05,1.88717]
[1778563094433,54.47,81223.24,0.0,0.98834,1e-05,1.88225]
[1778563095278,54.47,81223.24,0.0,0.98834,1e-05,1.88225]
[1778563095313,54.47,81223.24,0.0,0.98834,1e-05,1.88225]
[1778563095440,54.47,81223.64,0.0,0.98834,1e-05,1.88196]
[1778563099868,54.47,81223.85,0.0,0.98834,1e-05,1.88191]
[1778563100063,54.47,81223.85,0.0,0.98834,1e-05,1.88191]
[1778563105510,54.48,81224.16,0.0,0.98833,1e-05,1.88342]
[1778563110545,54.49,81224.26,0.0,0.98833,1e-05,1.88433]
[1778563115580,54.5,81224.17,0.0,0.98833,1e-05,1.88359]
[1778563121622,54.5,81224.28,0.0,0.98832,1e-05,1.88468]
[1778563125455,54.51,81225.0,0.0,0.98832,1e-05,1.88439]
[1778563125558,54.51,81225.0,0.0,0.98832,1e-05,1.88439]
[1778563126657,54.51,81236.07,0.0,0.98842,1e-05,1.87104]
[1778563128604,54.51,81235.97,0.0,0.98842,1e-05,1.87137]
[1778563128811,54.51,81235.97,0.0,0.98842,1e-05,1.87137]
[1778563128879,54.51,81235.97,0.0,0.98842,1e-05,1.87182]
[1778563135122,54.52,81235.98,0.0,0.98841,1e-05,1.8727]
[1778563135309,54.52,81235.97,0.0,0.98841,1e-05,1.87315]
[1778563135721,54.52,81240.7,0.0,0.98845,1e-05,1.8673]
[1778563140756,54.53,81240.74,0.0,0.98844,1e-05,1.86837]
[1778563145791,54.54,81240.52,0.0,0.98843,1e-05,1.86997]
[1778563146749,54.54,81240.52,0.0,0.98843,1e-05,1.86997]
[1778563146813,54.54,81240.52,0.0,0.98843,1e-05,1.86997]
[1778563146955,54.54,81240.52,0.0,0.98843,1e-05,1.87019]
[1778563152809,54.54,81239.92,0.0,0.98842,1e-05,1.872]
[1778563158885,54.55,81240.24,0.0,0.98841,1e-05,1.87308]
[1778563164927,54.56,81240.78,0.0,0.9884,1e-05,1.87364]
[1778563168409,54.56,81241.1,0.0,0.9884,1e-05,1.87386]
[1778563168560,54.56,81241.1,0.0,0.9884,1e-05,1.87386]
[1778563168764,54.56,81241.1,0.0,0.9884,1e-05,1.87386]
[1778563168815,54.56,81241.1,0.0,0.9884,1e-05,1.87386]
[1778563168955,54.56,81240.42,0.0,0.98839,1e-05,1.87491]
[1778563171976,54.58,81249.92,0.0,0.98847,1e-05,1.86379]
[1778563173388,54.59,81249.6,0.0,0.98845,1e-05,1.86637]
[1778563173560,54.59,81249.6,0.0,0.98845,1e-05,1.86637]
[1778563173856,54.59,81249.6,0.0,0.98845,1e-05,1.86637]
[1778563174064,54.59,81249.6,0.0,0.98845,1e-05,1.86637]
[1778563174121,54.6,81249.69,0.0,0.98844,1e-05,1.86838]
[1778563180235,54.65,81250.25,0.0,0.98839,1e-05,1.87596]
[1778563180311,54.65,81250.3,0.0,0.98839,1e-05,1.87609]
[1778563180923,54.65,81250.3,0.0,0.98839,1e-05,1.87609]
[1778563181060,54.65,81250.3,0.0,0.98839,1e-05,1.87609]
[1778563181075,54.65,81250.46,0.0,0.98839,1e-05,1.87609]
[1778563186076,54.66,81250.94,0.0,0.98838,1e-05,1.87644]
[1778563191183,54.66,81250.43,0.0,0.98837,1e-05,1.87782]
[1778563192118,54.66,81218.86,0.0,0.98808,1e-05,1.91763]
[1778563193125,54.66,81211.16,0.0,0.98801,1e-05,1.92747]
[1778563195205,54.67,81211.12,0.0,0.98801,1e-05,1.92761]
[1778563201181,54.67,81211.93,0.0,0.98801,1e-05,1.9273]
[1778563202188,54.67,81218.65,0.0,0.98807,1e-05,1.91892]
[1778563203195,54.67,81227.51,0.0,0.98815,1e-05,1.9079]
[1778563204202,54.67,81231.48,0.0,0.98819,1e-05,1.90306]
[1778563208230,54.67,81227.29,0.0,0.98815,1e-05,1.9089]
[1778563208666,54.67,81227.29,0.0,0.98815,1e-05,1.9089]
[1778563208809,54.67,81227.29,0.0,0.98815,1e-05,1.9089]
[1778563209237,54.68,81226.49,0.0,0.98814,1e-05,1.91005]
[1778563209456,54.68,81226.49,0.0,0.98814,1e-05,1.91005]
[1778563209565,54.68,81226.49,0.0,0.98814,1e-05,1.91005]
[1778563215279,54.68,81226.06,0.0,0.98813,1e-05,1.9114]
[1778563217047,54.68,81226.68,0.0,0.98813,1e-05,1.91075]
[1778563217061,54.68,81226.68,0.0,0.98813,1e-05,1.91075]
[1778563217293,54.68,81227.01,0.0,0.98814,1e-05,1.91047]
[1778563217466,54.68,81227.01,0.0,0.98814,1e-05,1.91047]
[1778563217563,54.68,81227.01,0.0,0.98814,1e-05,1.91047]
[1778563226356,54.69,81233.13,0.0,0.98818,1e-05,1.90407]
[1778563227363,54.69,81239.43,0.0,0.98824,1e-05,1.89634]
[1778563229035,54.69,81239.43,0.0,0.98824,1e-05,1.89634]
[1778563229065,54.69,81239.43,0.0,0.98824,1e-05,1.89634]
[1778563229136,54.69,81240.33,0.0,0.98824,1e-05,1.89555]
[1778563230285,54.69,81240.33,0.0,0.98824,1e-05,1.89555]
[1778563230320,54.69,81241.8,0.0,0.98826,1e-05,1.89372]
[1778563231403,54.69,81238.38,0.0,0.98824,1e-05,1.89644]
[1778563234771,54.7,81236.41,0.0,0.98822,1e-05,1.89921]
[1778563234812,54.7,81236.41,0.0,0.98822,1e-05,1.89921]
[1778563234872,54.7,81241.02,0.0,0.98826,1e-05,1.89362]
[1778563235560,54.7,81241.02,0.0,0.98826,1e-05,1.89362]
[1778563235815,54.7,81241.02,0.0,0.98826,1e-05,1.89362]
[1778563242040,54.7,81240.98,0.0,0.98825,1e-05,1.89466]
[1778563242066,54.7,81240.98,0.0,0.98825,1e-05,1.89466]
[1778563242141,54.7,81240.82,0.0,0.98825,1e-05,1.89519]
[1778563242565,54.7,81240.82,0.0,0.98825,1e-05,1.89519]
[1778563242812,54.7,81240.82,0.0,0.98825,1e-05,1.89519]
[1778563247401,54.71,81239.72,0.0,0.98823,1e-05,1.8972]
[1778563247563,54.71,81239.72,0.0,0.98823,1e-05,1.8972]
[1778563247605,54.71,81241.02,0.0,0.98824,1e-05,1.89574]
[1778563254564,54.71,81240.84,0.0,0.98823,1e-05,1.89707]
[1778563259599,54.72,81237.74,0.0,0.9882,1e-05,1.90171]
[1778563260606,54.72,81230.27,0.0,0.98813,1e-05,1.91121]
[1778563261613,54.72,81224.4,0.0,0.98807,1e-05,1.91872]
[1778563262785,54.72,81224.4,0.0,0.98807,1e-05,1.91872]
[1778563262809,54.72,81224.4,0.0,0.98807,1e-05,1.91872]
[1778563269669,54.73,81222.77,0.0,0.98805,1e-05,1.9217]
[1778563273619,54.73,81222.05,0.0,0.98804,1e-05,1.92295]
[1778563273816,54.73,81222.05,0.0,0.98804,1e-05,1.92295]
[1778563274151,54.73,81222.05,0.0,0.98804,1e-05,1.92295]
[1778563274311,54.73,81222.05,0.0,0.98804,1e-05,1.92295]
[1778563274252,54.73,81222.05,0.0,0.98804,1e-05,1.92318]
[1778563279739,54.73,81222.19,0.0,0.98804,1e-05,1.92358]
[1778563284453,54.73,81221.39,0.0,0.98803,1e-05,1.92482]
[1778563284562,54.73,81221.39,0.0,0.98803,1e-05,1.92482]
[1778563285154,54.73,81221.39,0.0,0.98803,1e-05,1.92482]
[1778563285311,54.73,81221.39,0.0,0.98803,1e-05,1.92482]
[1778563285190,54.74,81221.42,0.0,0.98803,1e-05,1.92524]
[1778563292830,54.74,81221.84,0.0,0.98804,1e-05,1.92361]
[1778563295159,54.74,81221.84,0.0,0.98804,1e-05,1.92361]
[1778563295312,54.74,81221.84,0.0,0.98804,1e-05,1.92361]
[1778563295251,54.74,81221.84,0.0,0.98803,1e-05,1.92396]
[1778563295875,54.74,81221.84,0.0,0.98803,1e-05,1.92396]
[1778563296060,54.74,81221.84,0.0,0.98803,1e-05,1.92396]
[1778563296090,54.74,81221.51,0.0,0.98803,1e-05,1.9245]
[1778563301893,54.75,81222.95,0.0,0.98804,1e-05,1.92327]
[1778563302781,54.75,81222.95,0.0,0.98804,1e-05,1.92327]
[1778563302809,54.75,81222.95,0.0,0.98804,1e-05,1.92327]
[1778563302900,54.75,81224.99,0.0,0.98806,1e-05,1.92082]
[1778563304001,54.75,81224.99,0.0,0.98806,1e-05,1.92082]
[1778563304062,54.75,81224.99,0.0,0.98806,1e-05,1.92082]
[1778563304102,54.75,81228.19,0.0,0.98808,1e-05,1.91704]
[1778563311963,54.76,81230.55,0.0,0.9881,1e-05,1.91515]
[1778563313014,54.76,81230.55,0.0,0.9881,1e-05,1.91515]
[1778563313067,54.76,81230.55,0.0,0.9881,1e-05,1.91515]
[1778563313160,54.76,81230.51,0.0,0.9881,1e-05,1.91534]
[1778563313980,54.76,81230.51,0.0,0.9881,1e-05,1.91534]
[1778563314064,54.76,81230.51,0.0,0.9881,1e-05,1.91534]
[1778563321027,54.76,81232.01,0.0,0.9881,1e-05,1.91453]
[1778563322805,54.76,81234.57,0.0,0.98813,1e-05,1.91145]
[1778563323061,54.76,81234.57,0.0,0.98813,1e-05,1.91145]
[1778563323109,54.76,81234.3,0.0,0.98812,1e-05,1.91193]
[1778563323758,54.76,81234.3,0.0,0.98812,1e-05,1.91193]
[1778563323813,54.76,81234.3,0.0,0.98812,1e-05,1.91193]
[1778563329083,54.77,81234.28,0.0,0.98812,1e-05,1.91279]
[1778563335126,54.77,81234.07,0.0,0.98811,1e-05,1.91388]
[1778563340160,54.78,81235.4,0.0,0.98812,1e-05,1.91288]
[1778563342286,54.78,81235.43,0.0,0.98811,1e-05,1.91298]
[1778563342308,54.78,81235.43,0.0,0.98811,1e-05,1.91298]
[1778563342415,54.78,81235.35,0.0,0.98811,1e-05,1.91321]
[1778563342636,54.78,81235.35,0.0,0.98811,1e-05,1.91321]
[1778563342810,54.78,81235.35,0.0,0.98811,1e-05,1.91321]
[1778563348216,54.78,81232.63,0.0,0.98808,1e-05,1.91742]
[1778563349115,54.78,81232.63,0.0,0.98808,1e-05,1.91742]
[1778563349310,54.78,81232.63,0.0,0.98808,1e-05,1.91742]
[1778563349327,54.78,81232.2,0.0,0.98808,1e-05,1.91808]
[1778563349931,54.78,81232.2,0.0,0.98808,1e-05,1.91808]
[1778563350063,54.78,81232.2,0.0,0.98808,1e-05,1.91808]
[1778563356272,54.79,81232.23,0.0,0.98808,1e-05,1.91703]
[1778563358393,54.79,81232.78,0.0,0.98809,1e-05,1.91646]
[1778563358407,54.79,81232.89,0.0,0.98809,1e-05,1.91645]
[1778563358575,54.79,81232.89,0.0,0.98809,1e-05,1.91645]
[1778563359218,54.79,81232.89,0.0,0.98809,1e-05,1.91645]
[1778563359313,54.79,81232.89,0.0,0.98809,1e-05,1.91645]
[1778563359319,54.79,81232.73,0.0,0.98809,1e-05,1.91678]
[1778563364328,54.79,81234.3,0.0,0.98809,1e-05,1.91545]
[1778563369035,54.8,81233.71,0.0,0.98809,1e-05,1.91671]
[1778563369061,54.8,81233.71,0.0,0.98809,1e-05,1.91671]
[1778563369192,54.8,81233.71,0.0,0.98808,1e-05,1.91683]
[1778563370160,54.8,81233.71,0.0,0.98808,1e-05,1.91683]
[1778563370313,54.8,81233.71,0.0,0.98808,1e-05,1.91683]
[1778563375406,54.8,81233.76,0.0,0.98808,1e-05,1.91753]
[1778563380441,54.81,81233.41,0.0,0.98807,1e-05,1.9186]
[1778563382852,54.81,81231.87,0.0,0.98806,1e-05,1.92078]
[1778563383061,54.81,81231.87,0.0,0.98806,1e-05,1.92078]
[1778563383462,54.81,81232.61,0.0,0.98806,1e-05,1.91997]
[1778563383775,54.81,81232.61,0.0,0.98806,1e-05,1.91997]
[1778563383812,54.81,81232.61,0.0,0.98806,1e-05,1.91997]
[1778563392086,54.81,81232.13,0.0,0.98805,1e-05,1.92142]
[1778563392310,54.81,81232.13,0.0,0.98805,1e-05,1.92142]
[1778563392317,54.81,81232.77,0.0,0.98806,1e-05,1.92086]
[1778563393046,54.81,81232.77,0.0,0.98806,1e-05,1.92086]
[1778563393061,54.81,81232.77,0.0,0.98806,1e-05,1.92086]
[1778563398513,54.82,81234.65,0.0,0.98807,1e-05,1.91909]
[1778563398564,54.82,81234.65,0.0,0.98807,1e-05,1.91909]
[1778563398567,54.82,81235.99,0.0,0.98808,1e-05,1.91753]
[1778563399665,54.82,81235.99,0.0,0.98808,1e-05,1.91753]
[1778563399813,54.82,81235.99,0.0,0.98808,1e-05,1.91753]
[1778563407630,54.83,81238.7,0.0,0.9881,1e-05,1.91529]
[1778563412665,54.83,81238.58,0.0,0.9881,1e-05,1.91419]
[1778563414866,54.83,81238.58,0.0,0.9881,1e-05,1.91419]
[1778563415058,54.83,81238.58,0.0,0.9881,1e-05,1.91419]
[1778563415347,54.83,81238.58,0.0,0.9881,1e-05,1.91419]
[1778563415381,54.83,81238.58,0.0,0.9881,1e-05,1.91457]
[1778563415559,54.83,81238.58,0.0,0.9881,1e-05,1.91457]
[1778563420721,54.83,81237.9,0.0,0.98809,1e-05,1.91606]
[1778563425756,54.84,81237.85,0.0,0.98808,1e-05,1.91674]
[1778563430347,54.84,81238.08,0.0,0.98809,1e-05,1.91657]
[1778563430448,54.84,81238.13,0.0,0.98808,1e-05,1.91699]
[1778563430559,54.84,81238.13,0.0,0.98808,1e-05,1.91699]
[1778563431193,54.84,81238.13,0.0,0.98808,1e-05,1.91699]
[1778563431312,54.84,81238.13,0.0,0.98808,1e-05,1.91699]
[1778563431338,54.84,81237.17,0.0,0.98807,1e-05,1.91831]
[1778563435826,54.84,81235.18,0.0,0.98805,1e-05,1.92129]
[1778563439460,54.85,81235.7,0.0,0.98805,1e-05,1.92086]
[1778563439559,54.85,81236.91,0.0,0.98806,1e-05,1.91946]
[1778563439660,54.85,81236.91,0.0,0.98806,1e-05,1.91958]
[1778563440726,54.85,81236.91,0.0,0.98806,1e-05,1.91958]
[1778563440811,54.85,81236.91,0.0,0.98806,1e-05,1.91958]
[1778563445896,54.85,81236.61,0.0,0.98806,1e-05,1.92069]
[1778563449331,54.85,81236.61,0.0,0.98806,1e-05,1.92069]
[1778563449432,54.85,81235.65,0.0,0.98804,1e-05,1.92238]
[1778563449559,54.85,81235.65,0.0,0.98804,1e-05,1.92238]
[1778563449924,54.85,81235.5,0.0,0.98804,1e-05,1.92257]
[1778563450563,54.85,81235.5,0.0,0.98804,1e-05,1.92257]
[1778563450811,54.85,81235.5,0.0,0.98804,1e-05,1.92257]
[1778563455966,54.86,81235.48,0.0,0.98804,1e-05,1.92332]
[1778563462011,54.86,81235.44,0.0,0.98803,1e-05,1.9241]
[1778563462676,54.86,81235.44,0.0,0.98803,1e-05,1.9241]
[1778563462810,54.86,81235.44,0.0,0.98803,1e-05,1.9241]
[1778563463018,54.86,81233.05,0.0,0.98801,1e-05,1.92724]
[1778563464176,54.86,81233.05,0.0,0.98801,1e-05,1.92724]
[1778563464312,54.86,81233.05,0.0,0.98801,1e-05,1.92724]
[1778563464380,54.86,81230.0,0.0,0.98798,1e-05,1.93133]
[1778563470068,54.87,81230.12,0.0,0.98798,1e-05,1.93173]
[1778563472054,54.87,81230.09,0.0,0.98799,1e-05,1.92997]
[1778563473908,54.87,81230.7,0.0,0.98799,1e-05,1.92942]
[1778563474065,54.87,81230.7,0.0,0.98799,1e-05,1.92942]
[1778563481145,54.88,81230.63,0.0,0.98798,1e-05,1.93044]
[1778563482266,54.88,81230.63,0.0,0.98798,1e-05,1.93044]
[1778563482309,54.88,81230.63,0.0,0.98798,1e-05,1.93044]
[1778563488194,54.88,81230.63,0.0,0.98798,1e-05,1.93136]
[1778563494236,54.88,81230.56,0.0,0.98797,1e-05,1.93214]
[1778563498811,54.89,81229.79,0.0,0.98796,1e-05,1.93358]
[1778563499065,54.89,81229.79,0.0,0.98796,1e-05,1.93358]
[1778563504306,54.89,81229.6,0.0,0.98795,1e-05,1.93452]
[1778563508558,54.89,81229.58,0.0,0.98795,1e-05,1.9349]
[1778563508812,54.89,81229.02,0.0,0.98794,1e-05,1.93572]
[1778563516392,54.9,81228.58,0.0,0.98793,1e-05,1.93721]
[1778563517985,54.9,81228.77,0.0,0.98793,1e-05,1.93708]
[1778563518062,54.9,81228.77,0.0,0.98793,1e-05,1.93708]
[1778563526462,54.91,81227.37,0.0,0.98791,1e-05,1.93991]
[1778563531231,54.91,81227.25,0.0,0.98791,1e-05,1.94051]
[1778563531312,54.91,81227.25,0.0,0.98791,1e-05,1.94051]
[1778563537540,54.91,81227.37,0.0,0.98792,1e-05,1.93925]
[1778563541568,54.92,81228.94,0.0,0.98793,1e-05,1.93772]
[1778563541965,54.92,81228.94,0.0,0.98793,1e-05,1.93772]
[1778563542061,54.92,81228.94,0.0,0.98793,1e-05,1.93772]
[1778563547612,54.92,81229.34,0.0,0.98793,1e-05,1.93792]
[1778563552647,54.92,81230.07,0.0,0.98793,1e-05,1.93755]
[1778563557682,54.93,81229.97,0.0,0.98792,1e-05,1.93821]
[1778563561386,54.93,81230.23,0.0,0.98792,1e-05,1.93809]
[1778563561564,54.93,81230.23,0.0,0.98792,1e-05,1.93809]
[1778563563725,54.93,81236.74,0.0,0.98798,1e-05,1.93027]
[1778563564732,54.93,81243.33,0.0,0.98804,1e-05,1.92209]
[1778563566126,54.93,81243.33,0.0,0.98804,1e-05,1.92209]
[1778563566313,54.93,81243.33,0.0,0.98804,1e-05,1.92209]
[1778563572789,54.94,81242.75,0.0,0.98803,1e-05,1.92386]
[1778563574853,54.94,81243.57,0.0,0.98804,1e-05,1.92296]
[1778563575059,54.94,81243.57,0.0,0.98804,1e-05,1.92296]
[1778563576817,54.94,81245.68,0.0,0.98805,1e-05,1.92071]
[1778563584873,54.94,81252.06,0.0,0.9881,1e-05,1.91381]
[1778563586853,54.95,81252.35,0.0,0.9881,1e-05,1.9136]
[1778563587061,54.95,81252.35,0.0,0.9881,1e-05,1.9136]
[1778563587898,54.95,81258.14,0.0,0.98816,1e-05,1.90666]
[1778563589263,54.95,81258.14,0.0,0.98816,1e-05,1.90666]
[1778563589365,54.95,81262.38,0.0,0.98819,1e-05,1.90171]
[1778563591688,54.95,81262.53,0.0,0.9882,1e-05,1.89997]
[1778563597568,54.96,81262.18,0.0,0.98819,1e-05,1.90108]
[1778563597576,54.96,81261.69,0.0,0.98819,1e-05,1.90202]
[1778563598392,54.96,81261.69,0.0,0.98819,1e-05,1.90202]
[1778563598570,54.96,81261.69,0.0,0.98819,1e-05,1.90202]
[1778563601561,54.96,81261.08,0.0,0.98818,1e-05,1.90311]
[1778563601662,54.96,81260.65,0.0,0.98817,1e-05,1.90397]
[1778563605701,54.96,81259.95,0.0,0.98816,1e-05,1.9053]
[1778563605811,54.96,81259.95,0.0,0.98816,1e-05,1.9053]
[1778563615092,54.97,81259.95,0.0,0.98815,1e-05,1.90674]
[1778563621134,54.98,81260.53,0.0,0.98815,1e-05,1.90683]
[1778563625186,54.98,81261.47,0.0,0.98816,1e-05,1.90605]
[1778563625308,54.98,81261.47,0.0,0.98816,1e-05,1.90605]
[1778563626036,54.98,81261.75,0.0,0.98816,1e-05,1.90596]
[1778563626064,54.98,81261.75,0.0,0.98816,1e-05,1.90596]
[1778563626170,54.98,81261.79,0.0,0.98816,1e-05,1.90591]
[1778563634228,54.99,81262.1,0.0,0.98815,1e-05,1.9066]
[1778563635215,54.99,81262.1,0.0,0.98815,1e-05,1.9066]
[1778563635311,54.99,81262.1,0.0,0.98815,1e-05,1.9066]
[1778563645305,54.99,81262.35,0.0,0.98815,1e-05,1.90776]
[1778563646267,54.99,81262.35,0.0,0.98815,1e-05,1.90776]
[1778563646308,54.99,81262.35,0.0,0.98815,1e-05,1.90776]
[1778563648304,55.0,81263.36,0.0,0.98815,1e-05,1.90677]
[1778563648559,55.0,81263.36,0.0,0.98815,1e-05,1.90677]
[1778563648660,55.0,81262.18,0.0,0.98814,1e-05,1.90851]
[1778563656382,55.0,81262.22,0.0,0.98814,1e-05,1.90762]
[1778563662424,55.01,81262.31,0.0,0.98814,1e-05,1.90832]
[1778563667459,55.01,81262.44,0.0,0.98814,1e-05,1.90882]
[1778563672494,55.02,81262.56,0.0,0.98813,1e-05,1.90933]
[1778563674567,55.02,81260.51,0.0,0.98811,1e-05,1.91203]
[1778563674811,55.02,81261.16,0.0,0.98812,1e-05,1.91134]
[1778563680700,55.02,81260.66,0.0,0.98811,1e-05,1.91261]
[1778563680812,55.02,81260.66,0.0,0.98811,1e-05,1.91261]
[1778563681557,55.02,81260.73,0.0,0.98811,1e-05,1.91278]
[1778563685387,55.03,81261.35,0.0,0.98811,1e-05,1.91238]
[1778563685561,55.03,81261.35,0.0,0.98811,1e-05,1.91238]
[1778563686592,55.03,81268.85,0.0,0.98818,1e-05,1.90328]
[1778563688713,55.03,81268.05,0.0,0.98817,1e-05,1.90442]
[1778563689598,55.03,81268.08,0.0,0.98817,1e-05,1.90452]
[1778563689673,55.03,81268.08,0.0,0.98817,1e-05,1.90467]
[1778563694544,55.03,81267.59,0.0,0.98816,1e-05,1.90583]
[1778563694558,55.03,81267.59,0.0,0.98816,1e-05,1.90583]
[1778563699755,55.04,81266.45,0.0,0.98814,1e-05,1.90793]
[1778563699810,55.04,81266.93,0.0,0.98815,1e-05,1.90747]
[1778563700690,55.04,81266.99,0.0,0.98815,1e-05,1.90752]
[1778563702142,55.04,81267.6,0.0,0.98815,1e-05,1.9069]
[1778563702307,55.04,81267.6,0.0,0.98815,1e-05,1.9069]
[1778563708746,55.04,81267.0,0.0,0.98814,1e-05,1.90856]
[1778563716802,55.05,81266.9,0.0,0.98814,1e-05,1.90782]
[1778563719009,55.05,81267.26,0.0,0.98814,1e-05,1.90749]
[1778563719059,55.05,81267.26,0.0,0.98814,1e-05,1.90749]
[1778563722166,55.05,81266.93,0.0,0.98814,1e-05,1.90829]
[1778563722309,55.05,81266.93,0.0,0.98814,1e-05,1.90829]
[1778563722410,55.05,81266.93,0.0,0.98814,1e-05,1.90854]
[1778563729907,55.06,81267.12,0.0,0.98814,1e-05,1.90856]
[1778563733811,55.06,81265.0,0.0,0.98811,1e-05,1.91195]
[1778563736674,55.06,81264.16,0.0,0.9881,1e-05,1.91347]
[1778563736811,55.06,81264.16,0.0,0.9881,1e-05,1.91347]
[1778563736773,55.06,81265.14,0.0,0.98811,1e-05,1.91248]
[1778563741978,55.07,81265.68,0.0,0.98811,1e-05,1.9124]
[1778563743705,55.07,81265.68,0.0,0.98811,1e-05,1.9124]
[1778563743813,55.07,81265.68,0.0,0.98811,1e-05,1.9124]
[1778563753056,55.07,81265.16,0.0,0.98809,1e-05,1.91432]
[1778563758091,55.08,81265.08,0.0,0.98809,1e-05,1.91497]
[1778563761970,55.08,81265.04,0.0,0.98809,1e-05,1.91536]
[1778563762063,55.08,81265.04,0.0,0.98809,1e-05,1.91536]
[1778563762352,55.08,81265.04,0.0,0.98809,1e-05,1.91536]
[1778563762560,55.08,81265.04,0.0,0.98809,1e-05,1.91536]
[1778563762648,55.08,81265.08,0.0,0.98809,1e-05,1.91553]
[1778563768162,55.08,81264.92,0.0,0.98808,1e-05,1.91627]
[1778563773197,55.09,81265.32,0.0,0.98809,1e-05,1.91441]
[1778563779239,55.09,81265.21,0.0,0.98809,1e-05,1.91521]
[1778563784275,55.09,81264.27,0.0,0.98807,1e-05,1.91693]
[1778563786858,55.09,81264.82,0.0,0.98808,1e-05,1.91635]
[1778563787062,55.1,81264.85,0.0,0.98808,1e-05,1.91642]
[1778563787412,55.1,81264.85,0.0,0.98808,1e-05,1.91642]
[1778563787563,55.1,81264.85,0.0,0.98808,1e-05,1.91642]
[1778563787659,55.1,81264.42,0.0,0.98807,1e-05,1.91718]
[1778563793338,55.1,81264.77,0.0,0.98807,1e-05,1.91727]
[1778563799380,55.1,81264.84,0.0,0.98807,1e-05,1.91783]
[1778563805422,55.11,81265.3,0.0,0.98807,1e-05,1.91789]
[1778563810458,55.11,81267.5,0.0,0.98808,1e-05,1.91568]
[1778563813479,55.11,81271.87,0.0,0.98812,1e-05,1.91055]
[1778563814117,55.11,81271.87,0.0,0.98812,1e-05,1.91055]
[1778563814312,55.11,81271.87,0.0,0.98812,1e-05,1.91055]
[1778563814537,55.11,81271.87,0.0,0.98812,1e-05,1.91055]
[1778563814563,55.11,81271.87,0.0,0.98812,1e-05,1.91055]
[1778563814578,55.11,81272.34,0.0,0.98812,1e-05,1.9102]
[1778563815493,55.11,81279.2,0.0,0.98819,1e-05,1.90167]
[1778563816500,55.11,81283.37,0.0,0.98822,1e-05,1.89675]
[1778563819060,55.12,81282.5,0.0,0.98821,1e-05,1.89812]
[1778563819309,55.12,81282.5,0.0,0.98821,1e-05,1.89812]
[1778563819552,55.12,81282.5,0.0,0.98821,1e-05,1.89812]
[1778563819563,55.12,81282.5,0.0,0.98821,1e-05,1.89812]
[1778563819590,55.12,81282.62,0.0,0.98821,1e-05,1.89812]
[1778563825563,55.12,81282.86,0.0,0.98821,1e-05,1.89871]
[1778563830598,55.13,81285.43,0.0,0.98822,1e-05,1.8963]
[1778563831350,55.13,81285.43,0.0,0.98822,1e-05,1.8963]
[1778563831559,55.13,81285.43,0.0,0.98822,1e-05,1.8963]
[1778563831652,55.13,81285.43,0.0,0.98822,1e-05,1.8963]
[1778563831812,55.13,81285.43,0.0,0.98822,1e-05,1.8963]
[1778563831866,55.13,81284.85,0.0,0.98823,1e-05,1.89529]
[1778563837647,55.13,81284.28,0.0,0.98822,1e-05,1.89694]
[1778563843689,55.14,81279.37,0.0,0.98817,1e-05,1.90396]
[1778563847019,55.14,81277.01,0.0,0.98814,1e-05,1.90731]
[1778563847061,55.14,81277.01,0.0,0.98814,1e-05,1.90731]
[1778563847703,55.14,81277.01,0.0,0.98814,1e-05,1.90731]
[1778563847813,55.14,81277.01,0.0,0.98814,1e-05,1.90731]
[1778563847910,55.14,81275.53,0.0,0.98813,1e-05,1.90929]
[1778563853759,55.15,81275.28,0.0,0.98812,1e-05,1.91039]
[1778563858794,55.15,81274.96,0.0,0.98811,1e-05,1.91145]
[1778563860854,55.15,81274.96,0.0,0.98811,1e-05,1.91145]
[1778563860906,55.15,81274.92,0.0,0.98811,1e-05,1.91177]
[1778563861061,55.15,81274.92,0.0,0.98811,1e-05,1.91177]
[1778563861390,55.15,81274.92,0.0,0.98811,1e-05,1.91177]
[1778563861560,55.15,81274.92,0.0,0.98811,1e-05,1.91177]
[1778563866850,55.16,81277.27,0.0,0.98813,1e-05,1.90966]
[1778563871510,55.16,81278.09,0.0,0.98813,1e-05,1.90906]
[1778563871561,55.16,81278.09,0.0,0.98813,1e-05,1.90906]
[1778563871906,55.16,81278.09,0.0,0.98813,1e-05,1.90906]
[1778563871910,55.16,81278.09,0.0,0.98813,1e-05,1.90934]
[1778563872066,55.16,81278.09,0.0,0.98813,1e-05,1.90934]
[1778563881956,55.17,81278.2,0.0,0.98812,1e-05,1.91059]
[1778563883602,55.17,81278.41,0.0,0.98812,1e-05,1.91046]
[1778563883813,55.17,81278.41,0.0,0.98812,1e-05,1.91046]
[1778563883914,55.17,81278.41,0.0,0.98812,1e-05,1.9106]
[1778563883999,55.17,81278.41,0.0,0.98812,1e-05,1.9106]
[1778563884061,55.17,81278.41,0.0,0.98812,1e-05,1.9106]
[1778563890011,55.17,81277.82,0.0,0.98811,1e-05,1.91214]
[1778563897060,55.18,81278.75,0.0,0.98812,1e-05,1.91003]
[1778563902095,55.18,81278.75,0.0,0.98812,1e-05,1.91071]
[1778563907130,55.19,81278.47,0.0,0.98811,1e-05,1.91172]
[1778563914180,55.19,81278.93,0.0,0.98811,1e-05,1.91206]
[1778563916715,55.19,81278.97,0.0,0.98811,1e-05,1.91215]
[1778563916814,55.19,81278.97,0.0,0.98811,1e-05,1.91215]
[1778563916908,55.2,81278.97,0.0,0.9881,1e-05,1.91241]
[1778563917214,55.2,81278.97,0.0,0.9881,1e-05,1.91241]
[1778563917312,55.2,81278.97,0.0,0.9881,1e-05,1.91241]
[1778563924250,55.2,81278.89,0.0,0.9881,1e-05,1.91341]
[1778563929285,55.2,81279.19,0.0,0.98809,1e-05,1.91367]
[1778563934320,55.21,81278.8,0.0,0.98809,1e-05,1.91479]
[1778563938448,55.21,81277.16,0.0,0.98807,1e-05,1.91721]
[1778563938563,55.21,81277.16,0.0,0.98807,1e-05,1.91721]
[1778563938664,55.21,81270.68,0.0,0.98801,1e-05,1.92553]
[1778563939269,55.21,81270.68,0.0,0.98801,1e-05,1.92553]
[1778563939311,55.21,81270.68,0.0,0.98801,1e-05,1.92553]
[1778563944390,55.21,81270.21,0.0,0.988,1e-05,1.92664]
[1778563949627,55.22,81269.13,0.0,0.98799,1e-05,1.92841]
[1778563949810,55.22,81269.13,0.0,0.98799,1e-05,1.92841]
[1778563949911,55.22,81269.09,0.0,0.98799,1e-05,1.92866]
[1778563950153,55.22,81269.09,0.0,0.98799,1e-05,1.92866]
[1778563950312,55.22,81269.09,0.0,0.98799,1e-05,1.92866]
[1778563955521,55.22,81268.62,0.0,0.98799,1e-05,1.92775]
[1778563959814,55.22,81267.42,0.0,0.98798,1e-05,1.92966]
[1778563959964,55.22,81267.8,0.0,0.98798,1e-05,1.92939]
[1778563960060,55.22,81267.8,0.0,0.98798,1e-05,1.92939]
[1778563960351,55.22,81267.8,0.0,0.98798,1e-05,1.92939]
[1778563960563,55.22,81267.8,0.0,0.98798,1e-05,1.92939]
[1778563960664,55.22,81268.19,0.0,0.98798,1e-05,1.929]
[1778563966549,55.23,81267.11,0.0,0.98797,1e-05,1.93086]
[1778563969583,55.23,81266.35,0.0,0.98796,1e-05,1.93201]
[1778563969817,55.23,81266.35,0.0,0.98796,1e-05,1.93201]
[1778563969903,55.23,81263.46,0.0,0.98793,1e-05,1.93584]
[1778563970313,55.23,81263.46,0.0,0.98793,1e-05,1.93584]
[1778563970568,55.23,81263.46,0.0,0.98793,1e-05,1.93584]
[1778563976660,55.23,81264.45,0.0,0.98794,1e-05,1.93521]
[1778563979054,55.23,81265.35,0.0,0.98794,1e-05,1.93418]
[1778563979311,55.23,81265.24,0.0,0.98794,1e-05,1.93441]
[1778563979711,55.23,81265.24,0.0,0.98794,1e-05,1.93441]
[1778563979816,55.23,81265.24,0.0,0.98794,1e-05,1.93441]
[1778563979870,55.23,81265.18,0.0,0.98794,1e-05,1.93458]
[1778563983709,55.24,81256.85,0.0,0.98786,1e-05,1.94546]
[1778563984716,55.24,81249.83,0.0,0.98779,1e-05,1.95442]
[1778563985732,55.24,81249.83,0.0,0.98779,1e-05,1.95442]
[1778563985815,55.24,81249.83,0.0,0.98779,1e-05,1.95442]
[1778563985881,55.24,81249.63,0.0,0.98779,1e-05,1.95473]
[1778563987055,55.24,81249.63,0.0,0.98779,1e-05,1.95473]
[1778563987320,55.24,81249.56,0.0,0.98779,1e-05,1.95488]
[1778563992772,55.24,81250.19,0.0,0.98779,1e-05,1.95441]
[1778563995929,55.24,81248.35,0.0,0.98778,1e-05,1.95685]
[1778563996062,55.24,81248.35,0.0,0.98778,1e-05,1.95685]
[1778563996001,55.24,81248.46,0.0,0.98778,1e-05,1.95676]
[1778563996666,55.24,81248.46,0.0,0.98778,1e-05,1.95676]
[1778563996814,55.24,81248.46,0.0,0.98778,1e-05,1.95676]
[1778563996885,55.24,81249.25,0.0,0.98778,1e-05,1.9558]
[1778564000828,55.24,81246.4,0.0,0.98776,1e-05,1.9596]
[1778564002424,55.24,81245.88,0.0,0.98775,1e-05,1.9603]
[1778564002563,55.24,81245.88,0.0,0.98775,1e-05,1.9603]
[1778564002842,55.24,81245.85,0.0,0.98775,1e-05,1.96037]
[1778564003157,55.24,81245.85,0.0,0.98775,1e-05,1.96037]
[1778564003313,55.24,81245.85,0.0,0.98775,1e-05,1.96037]
[1778564008884,55.24,81245.66,0.0,0.98775,1e-05,1.96082]
[1778564011207,55.24,81245.59,0.0,0.98775,1e-05,1.96094]
[1778564011314,55.24,81245.59,0.0,0.98775,1e-05,1.96094]
[1778564016940,55.24,81245.71,0.0,0.98776,1e-05,1.95907]
[1778564018933,55.24,81245.71,0.0,0.98776,1e-05,1.95907]
[1778564019061,55.24,81245.71,0.0,0.98776,1e-05,1.95907]
[1778564018954,55.24,81248.5,0.0,0.98778,1e-05,1.9556]
[1778564019810,55.24,81248.5,0.0,0.98778,1e-05,1.9556]
[1778564020066,55.24,81248.5,0.0,0.98778,1e-05,1.9556]
[1778564020075,55.25,81249.29,0.0,0.98779,1e-05,1.95463]
[1778564020968,55.25,81253.47,0.0,0.98783,1e-05,1.94938]
[1778564026003,55.25,81253.62,0.0,0.98783,1e-05,1.94942]
[1778564028349,55.25,81254.22,0.0,0.98783,1e-05,1.94876]
[1778564028562,55.25,81254.22,0.0,0.98783,1e-05,1.94876]
[1778564029024,55.25,81253.88,0.0,0.98783,1e-05,1.94923]
[1778564029143,55.25,81253.88,0.0,0.98783,1e-05,1.94923]
[1778564029312,55.25,81253.88,0.0,0.98783,1e-05,1.94923]
[1778564035066,55.25,81252.31,0.0,0.98781,1e-05,1.95147]
[1778564040848,55.25,81252.34,0.0,0.98781,1e-05,1.95155]
[1778564041059,55.25,81252.34,0.0,0.98781,1e-05,1.95155]
[1778564040914,55.25,81252.34,0.0,0.98781,1e-05,1.95166]
[1778564041303,55.25,81252.34,0.0,0.98781,1e-05,1.95166]
[1778564041312,55.25,81252.34,0.0,0.98781,1e-05,1.95166]
[1778564041160,55.25,81252.34,0.0,0.98781,1e-05,1.95166]
[1778564043122,55.25,81247.75,0.0,0.98777,1e-05,1.95756]
[1778564044129,55.25,81243.9,0.0,0.98773,1e-05,1.96247]
[1778564044287,55.25,81243.9,0.0,0.98773,1e-05,1.96247]
[1778564044309,55.25,81243.9,0.0,0.98773,1e-05,1.96247]
[1778564050975,55.25,81243.36,0.0,0.98773,1e-05,1.96324]
[1778564051060,55.25,81243.36,0.0,0.98773,1e-05,1.96324]
[1778564051076,55.25,81242.94,0.0,0.98772,1e-05,1.96382]
[1778564051902,55.25,81242.94,0.0,0.98772,1e-05,1.96382]
[1778564052065,55.25,81242.94,0.0,0.98772,1e-05,1.96382]
[1778564053192,55.25,81239.39,0.0,0.98769,1e-05,1.96838]
[1778564058227,55.25,81237.45,0.0,0.98767,1e-05,1.97089]
[1778564061248,55.25,81229.81,0.0,0.9876,1e-05,1.98067]
[1778564063139,55.25,81229.81,0.0,0.9876,1e-05,1.98067]
[1778564063310,55.25,81228.25,0.0,0.98758,1e-05,1.98265]
[1778564064116,55.25,81228.25,0.0,0.98758,1e-05,1.98265]
[1778564063340,55.25,81228.61,0.0,0.98759,1e-05,1.98218]
[1778564064312,55.25,81228.61,0.0,0.98759,1e-05,1.98218]
[1778564068305,55.25,81224.51,0.0,0.98755,1e-05,1.98737]
[1778564069304,55.25,81215.22,0.0,0.98746,1e-05,1.99931]
[1778564070311,55.25,81210.3,0.0,0.98742,1e-05,2.00563]
[1778564071318,55.25,81208.43,0.0,0.98741,1e-05,2.00603]
[1778564072693,55.25,81208.43,0.0,0.98741,1e-05,2.00603]
[1778564072809,55.25,81208.43,0.0,0.98741,1e-05,2.00603]
[1778564072895,55.25,81202.15,0.0,0.98735,1e-05,2.01405]
[1778564074224,55.25,81201.29,0.0,0.98734,1e-05,2.01516]
[1778564074310,55.25,81201.29,0.0,0.98734,1e-05,2.01516]
[1778564076353,55.25,81198.33,0.0,0.98731,1e-05,2.0188]
[1778564078694,55.25,81197.99,0.0,0.98731,1e-05,2.01917]
[1778564078811,55.25,81197.99,0.0,0.98731,1e-05,2.01917]
[1778564080910,55.25,81197.12,0.0,0.9873,1e-05,2.02015]
[1778564081062,55.25,81197.12,0.0,0.9873,1e-05,2.02015]
[1778564081128,55.25,81195.79,0.0,0.98729,1e-05,2.02172]
[1778564083598,55.25,81196.87,0.0,0.9873,1e-05,2.02024]
[1778564083812,55.25,81196.87,0.0,0.9873,1e-05,2.02024]
[1778564087430,55.24,81173.84,0.0,0.98708,1e-05,2.05004]
[1778564088437,55.24,81170.47,0.0,0.98705,1e-05,2.05435]
[1778564092405,55.24,81171.95,0.0,0.98707,1e-05,2.05198]
[1778564092560,55.24,81171.95,0.0,0.98707,1e-05,2.05198]
[1778564092662,55.24,81171.8,0.0,0.98707,1e-05,2.05205]
[1778564093472,55.24,81174.18,0.0,0.98709,1e-05,2.04877]
[1778564094615,55.24,81174.18,0.0,0.98709,1e-05,2.04877]
[1778564094816,55.24,81174.18,0.0,0.98709,1e-05,2.04877]
[1778564094876,55.24,81177.06,0.0,0.98712,1e-05,2.04473]
[1778564097253,55.24,81177.01,0.0,0.98712,1e-05,2.04467]
[1778564097306,55.24,81177.01,0.0,0.98712,1e-05,2.04467]
[1778564098174,55.24,81177.01,0.0,0.98712,1e-05,2.04467]
[1778564097500,55.24,81177.59,0.0,0.98713,1e-05,2.04378]
[1778564098312,55.24,81177.59,0.0,0.98713,1e-05,2.04378]
[1778564101528,55.23,81184.33,0.0,0.9872,1e-05,2.03445]
[1778564102440,55.23,81184.33,0.0,0.9872,1e-05,2.03445]
[1778564102562,55.23,81184.33,0.0,0.9872,1e-05,2.03445]
[1778564102626,55.23,81186.45,0.0,0.98722,1e-05,2.03157]
[1778564103406,55.23,81186.45,0.0,0.98722,1e-05,2.03157]
[1778564103562,55.23,81186.45,0.0,0.98722,1e-05,2.03157]
[1778564108577,55.23,81188.5,0.0,0.98724,1e-05,2.02832]
[1778564112065,55.23,81188.8,0.0,0.98725,1e-05,2.02774]
[1778564112112,55.23,81189.07,0.0,0.98725,1e-05,2.0272]
[1778564112308,55.23,81189.07,0.0,0.98725,1e-05,2.0272]
[1778564112605,55.23,81189.37,0.0,0.98726,1e-05,2.02681]
[1778564113718,55.23,81189.37,0.0,0.98726,1e-05,2.02681]
[1778564113817,55.23,81189.37,0.0,0.98726,1e-05,2.02681]
[1778564119654,55.23,81189.74,0.0,0.98726,1e-05,2.0257]
[1778564121966,55.22,81189.29,0.0,0.98726,1e-05,2.0262]
[1778564123111,55.22,81189.12,0.0,0.98726,1e-05,2.02625]
[1778564123311,55.22,81188.41,0.0,0.98725,1e-05,2.02717]
[1778564128720,55.22,81188.33,0.0,0.98726,1e-05,2.02673]
[1778564134303,55.22,81188.2,0.0,0.98726,1e-05,2.02671]
[1778564134309,55.22,81188.2,0.0,0.98726,1e-05,2.02671]
[1778564139797,55.24,81188.41,0.0,0.98724,1e-05,2.02877]
[1778564143827,55.26,81192.62,0.0,0.98726,1e-05,2.0263]
[1778564144454,55.26,81192.62,0.0,0.98726,1e-05,2.0263]
[1778564144563,55.26,81192.62,0.0,0.98726,1e-05,2.0263]
[1778564152890,55.3,81193.66,0.0,0.98721,1e-05,2.03247]
[1778564153897,55.31,81195.48,0.0,0.98722,1e-05,2.03083]
[1778564155135,55.31,81195.48,0.0,0.98722,1e-05,2.03083]
[1778564155161,55.31,81199.48,0.0,0.98726,1e-05,2.02636]
[1778564155310,55.31,81199.48,0.0,0.98726,1e-05,2.02636]
[1778564156918,55.32,81204.28,0.0,0.98729,1e-05,2.02163]
[1778564163968,55.35,81207.09,0.0,0.98728,1e-05,2.02333]
[1778564165386,55.35,81208.07,0.0,0.98729,1e-05,2.02282]
[1778564165560,55.35,81208.07,0.0,0.98729,1e-05,2.02282]
[1778564175047,55.4,81206.71,0.0,0.98722,1e-05,2.03223]
[1778564179076,55.41,81206.94,0.0,0.9872,1e-05,2.03496]
[1778564185145,55.41,81206.94,0.0,0.9872,1e-05,2.03496]
[1778564185315,55.44,81206.94,0.0,0.98716,1e-05,2.03947]
[1778564193173,55.47,81206.81,0.0,0.98713,1e-05,2.04362]
[1778564193472,55.47,81206.81,0.0,0.98713,1e-05,2.04362]
[1778564193562,55.47,81206.81,0.0,0.98713,1e-05,2.04362]
[1778564199215,55.5,81206.73,0.0,0.9871,1e-05,2.04818]
[1778564204250,55.52,81206.85,0.0,0.98707,1e-05,2.0517]
[1778564209285,55.54,81207.69,0.0,0.98705,1e-05,2.05426]
[1778564214320,55.56,81208.53,0.0,0.98704,1e-05,2.05679]
[1778564215589,55.56,81208.53,0.0,0.98704,1e-05,2.05679]
[1778564215814,55.56,81208.53,0.0,0.98704,1e-05,2.05679]
[1778564221369,55.58,81207.58,0.0,0.98699,1e-05,2.06309]
[1778564228418,55.61,81207.68,0.0,0.98695,1e-05,2.06793]
[1778564230509,55.62,81207.87,0.0,0.98695,1e-05,2.06839]
[1778564230563,55.62,81207.87,0.0,0.98695,1e-05,2.06839]
[1778564240503,55.66,81207.63,0.0,0.98689,1e-05,2.0764]
[1778564248159,55.66,81207.63,0.0,0.98689,1e-05,2.0764]
[1778564248309,55.66,81207.63,0.0,0.98689,1e-05,2.0764]
[1778564248260,55.69,81210.57,0.0,0.98688,1e-05,2.07802]
[1778564255608,55.72,81210.37,0.0,0.98686,1e-05,2.08107]
[1778564263547,55.73,81210.54,0.0,0.98684,1e-05,2.08357]
[1778564263559,55.73,81210.54,0.0,0.98684,1e-05,2.08357]
[1778564265684,55.75,81222.78,0.0,0.98694,1e-05,2.07059]
[1778564266691,55.75,81223.42,0.0,0.98694,1e-05,2.06957]
[1778564269558,55.75,81222.86,0.0,0.98694,1e-05,2.06998]
[1778564269712,55.74,81224.54,0.0,0.98696,1e-05,2.0676]
[1778564270563,55.74,81224.54,0.0,0.98696,1e-05,2.0676]
[1778564271197,55.74,81224.54,0.0,0.98696,1e-05,2.0676]
[1778564271198,55.74,81222.37,0.0,0.98694,1e-05,2.07012]
[1778564272733,55.74,81218.66,0.0,0.9869,1e-05,2.07484]
[1778564273740,55.74,81215.88,0.0,0.98688,1e-05,2.07833]
[1778564274565,55.74,81215.88,0.0,0.98688,1e-05,2.07833]
[1778564274747,55.74,81215.55,0.0,0.98688,1e-05,2.07858]
[1778564279784,55.73,81215.38,0.0,0.98688,1e-05,2.07789]
[1778564283812,55.74,81208.62,0.0,0.98681,1e-05,2.08782]
[1778564286563,55.75,81208.7,0.0,0.9868,1e-05,2.08904]
[1778564291868,55.77,81208.27,0.0,0.98676,1e-05,2.09356]
[1778564296907,55.79,81207.31,0.0,0.98673,1e-05,2.09807]
[1778564300576,55.8,81207.46,0.0,0.98672,1e-05,2.0998]
[1778564300764,55.8,81207.46,0.0,0.98672,1e-05,2.0998]
[1778564300812,55.8,81207.46,0.0,0.98672,1e-05,2.0998]
[1778564300864,55.8,81207.46,0.0,0.98671,1e-05,2.10043]
[1778564305970,55.82,81207.45,0.0,0.98669,1e-05,2.10362]
[1778564312949,55.83,81207.29,0.0,0.98668,1e-05,2.10547]
[1778564313063,55.83,81207.29,0.0,0.98668,1e-05,2.10547]
[1778564313162,55.84,81207.29,0.0,0.98668,1e-05,2.10506]
[1778564314216,55.84,81207.29,0.0,0.98668,1e-05,2.10506]
[1778564314312,55.84,81207.29,0.0,0.98668,1e-05,2.10506]
[1778564320074,55.84,81207.34,0.0,0.98668,1e-05,2.10501]
[1778564325109,55.84,81209.62,0.0,0.98669,1e-05,2.10335]
[1778564325433,55.84,81209.62,0.0,0.98669,1e-05,2.10335]
[1778564325482,55.84,81209.62,0.0,0.98669,1e-05,2.10335]
[1778564325562,55.84,81209.62,0.0,0.98669,1e-05,2.10335]
[1778564326117,55.84,81209.94,0.0,0.9867,1e-05,2.10268]
[1778564331151,55.84,81210.66,0.0,0.98671,1e-05,2.1005]
[1778564331942,55.84,81210.66,0.0,0.98671,1e-05,2.1005]
[1778564332033,55.84,81210.66,0.0,0.98671,1e-05,2.1005]
[1778564332065,55.84,81210.66,0.0,0.98671,1e-05,2.1005]
[1778564332159,55.83,81210.82,0.0,0.98671,1e-05,2.10005]
[1778564337195,55.83,81213.05,0.0,0.98675,1e-05,2.09592]
[1778564338200,55.83,81216.6,0.0,0.98678,1e-05,2.09099]
[1778564340214,55.82,81220.06,0.0,0.98682,1e-05,2.08598]
[1778564340440,55.82,81220.06,0.0,0.98682,1e-05,2.08598]
[1778564340567,55.82,81220.06,0.0,0.98682,1e-05,2.08598]
[1778564340811,55.82,81220.06,0.0,0.98682,1e-05,2.08598]
[1778564341221,55.82,81219.16,0.0,0.98681,1e-05,2.08696]
[1778564346259,55.82,81217.39,0.0,0.9868,1e-05,2.08825]
[1778564351327,55.82,81217.62,0.0,0.98681,1e-05,2.08752]
[1778564354315,55.81,81223.64,0.0,0.98688,1e-05,2.07833]
[1778564355109,55.81,81223.64,0.0,0.98688,1e-05,2.07833]
[1778564355215,55.81,81223.64,0.0,0.98688,1e-05,2.07833]
[1778564355313,55.81,81223.64,0.0,0.98688,1e-05,2.07833]
[1778564355322,55.81,81223.95,0.0,0.98688,1e-05,2.07773]
[1778564360357,55.8,81222.89,0.0,0.98688,1e-05,2.07817]
[1778564367406,55.79,81222.65,0.0,0.98688,1e-05,2.07715]
[1778564372441,55.79,81221.68,0.0,0.98689,1e-05,2.07548]
[1778564375462,55.79,81225.45,0.0,0.98694,1e-05,2.06997]
[1778564376123,55.79,81225.45,0.0,0.98694,1e-05,2.06997]
[1778564376219,55.79,81225.45,0.0,0.98694,1e-05,2.06997]
[1778564376314,55.79,81225.45,0.0,0.98694,1e-05,2.06997]
[1778564376320,55.79,81225.45,0.0,0.98694,1e-05,2.06979]
[1778564380497,55.78,81236.41,0.0,0.98705,1e-05,2.05472]
[1778564381504,55.78,81251.11,0.0,0.98719,1e-05,2.03543]
[1778564382511,55.78,81261.49,0.0,0.98729,1e-05,2.02188]
[1778564383518,55.78,81262.04,0.0,0.9873,1e-05,2.02108]
[1778564387855,55.78,81262.54,0.0,0.9873,1e-05,2.02017]
[1778564388058,55.78,81262.54,0.0,0.9873,1e-05,2.02017]
[1778564388257,55.78,81262.54,0.0,0.9873,1e-05,2.02017]
[1778564388309,55.78,81262.54,0.0,0.9873,1e-05,2.02017]
[1778564388355,55.78,81262.63,0.0,0.98731,1e-05,2.01987]
[1778564393594,55.77,81262.23,0.0,0.98731,1e-05,2.01994]
[1778564394600,55.77,81255.23,0.0,0.98724,1e-05,2.02889]
[1778564396799,55.77,81255.71,0.0,0.98725,1e-05,2.02816]
[1778564396811,55.77,81255.71,0.0,0.98725,1e-05,2.02816]
[1778564396902,55.77,81255.71,0.0,0.98725,1e-05,2.02816]
[1778564397067,55.77,81255.71,0.0,0.98725,1e-05,2.02816]
[1778564397157,55.77,81256.02,0.0,0.98725,1e-05,2.02754]
[1778564400642,55.77,81252.52,0.0,0.98722,1e-05,2.03174]
[1778564403125,55.77,81252.82,0.0,0.98722,1e-05,2.03123]
[1778564403308,55.77,81252.82,0.0,0.98722,1e-05,2.03123]
[1778564403409,55.77,81252.28,0.0,0.98722,1e-05,2.03169]
[1778564403742,55.77,81252.28,0.0,0.98722,1e-05,2.03169]
[1778564403812,55.77,81252.28,0.0,0.98722,1e-05,2.03169]
[1778564407691,55.77,81246.27,0.0,0.98716,1e-05,2.03895]
[1778564412091,55.76,81246.77,0.0,0.98717,1e-05,2.03789]
[1778564412220,55.76,81246.77,0.0,0.98717,1e-05,2.03789]
[1778564412311,55.76,81246.77,0.0,0.98717,1e-05,2.03789]
[1778564412412,55.76,81246.23,0.0,0.98717,1e-05,2.03831]
[1778564418162,55.76,81245.11,0.0,0.98716,1e-05,2.03935]
[1778564418270,55.76,81245.11,0.0,0.98716,1e-05,2.03935]
[1778564418311,55.76,81245.11,0.0,0.98716,1e-05,2.03935]
[1778564418371,55.76,81245.03,0.0,0.98716,1e-05,2.03902]
[1778564423803,55.75,81245.12,0.0,0.98717,1e-05,2.03819]
[1778564429845,55.75,81245.02,0.0,0.98718,1e-05,2.03745]
[1778564432191,55.75,81245.16,0.0,0.98718,1e-05,2.03713]
[1778564432238,55.75,81245.16,0.0,0.98718,1e-05,2.03713]
[1778564432312,55.75,81245.16,0.0,0.98718,1e-05,2.03713]
[1778564432339,55.75,81245.16,0.0,0.98719,1e-05,2.03485]
[1778564437185,55.74,81245.03,0.0,0.98719,1e-05,2.0346]
[1778564437311,55.74,81245.03,0.0,0.98719,1e-05,2.0346]
[1778564437397,55.74,81245.03,0.0,0.98719,1e-05,2.0346]
[1778564437410,55.74,81243.98,0.0,0.98719,1e-05,2.03568]
[1778564437566,55.74,81243.98,0.0,0.98719,1e-05,2.03568]
[1778564442938,55.74,81243.45,0.0,0.98719,1e-05,2.03565]
[1778564445871,55.74,81243.22,0.0,0.98719,1e-05,2.03567]
[1778564446061,55.74,81243.22,0.0,0.98719,1e-05,2.03567]
[1778564452005,55.73,81243.43,0.0,0.9872,1e-05,2.0344]
[1778564457026,55.73,81243.86,0.0,0.9872,1e-05,2.03328]
[1778564457063,55.73,81243.86,0.0,0.9872,1e-05,2.03328]
[1778564457127,55.73,81243.37,0.0,0.9872,1e-05,2.03377]
[1778564461165,55.72,81243.18,0.0,0.9872,1e-05,2.0336]
[1778564461311,55.72,81243.18,0.0,0.9872,1e-05,2.0336]
[1778564467112,55.72,81243.06,0.0,0.98721,1e-05,2.03278]
[1778564471218,55.72,81242.58,0.0,0.98721,1e-05,2.03299]
[1778564471276,55.72,81242.58,0.0,0.98721,1e-05,2.03299]
[1778564471312,55.72,81242.58,0.0,0.98721,1e-05,2.03299]
[1778564471471,55.71,81242.59,0.0,0.98721,1e-05,2.0327]
[1778564473154,55.71,81235.3,0.0,0.98714,1e-05,2.04204]
[1778564474161,55.71,81231.25,0.0,0.9871,1e-05,2.04718]
[1778564476037,55.71,81232.65,0.0,0.98711,1e-05,2.0452]
[1778564476062,55.71,81232.65,0.0,0.98711,1e-05,2.0452]
[1778564476199,55.71,81236.71,0.0,0.98716,1e-05,2.03959]
[1778564481210,55.71,81235.69,0.0,0.98715,1e-05,2.04021]
[1778564482024,55.71,81235.69,0.0,0.98715,1e-05,2.04021]
[1778564482065,55.71,81235.69,0.0,0.98715,1e-05,2.04021]
[1778564482086,55.71,81235.69,0.0,0.98715,1e-05,2.04021]
[1778564482311,55.71,81235.69,0.0,0.98715,1e-05,2.04021]
[1778564482405,55.71,81235.9,0.0,0.98715,1e-05,2.0398]
[1778564490273,55.7,81238.36,0.0,0.98719,1e-05,2.03554]
[1778564495309,55.7,81238.89,0.0,0.98721,1e-05,2.03227]
[1778564499332,55.69,81237.94,0.0,0.9872,1e-05,2.03315]
[1778564499383,55.69,81237.94,0.0,0.9872,1e-05,2.03315]
[1778564499562,55.69,81237.94,0.0,0.9872,1e-05,2.03315]
[1778564499591,55.69,81237.94,0.0,0.9872,1e-05,2.03303]
[1778564506386,55.69,81238.2,0.0,0.98721,1e-05,2.0319]
[1778564508461,55.69,81240.28,0.0,0.98723,1e-05,2.02909]
[1778564508505,55.69,81240.28,0.0,0.98723,1e-05,2.02909]
[1778564508561,55.69,81240.28,0.0,0.98723,1e-05,2.02909]
[1778564508557,55.69,81241.42,0.0,0.98724,1e-05,2.02751]
[1778564515449,55.68,81240.82,0.0,0.98724,1e-05,2.02755]
[1778564517255,55.68,81240.23,0.0,0.98724,1e-05,2.02821]
[1778564517262,55.68,81240.23,0.0,0.98724,1e-05,2.02821]
[1778564517313,55.68,81240.23,0.0,0.98724,1e-05,2.02821]
[1778564517463,55.68,81240.98,0.0,0.98725,1e-05,2.02713]
[1778564522498,55.68,81240.93,0.0,0.98725,1e-05,2.02668]
[1778564527533,55.68,81240.69,0.0,0.98725,1e-05,2.02646]
[1778564531717,55.67,81240.14,0.0,0.98725,1e-05,2.02675]
[1778564531725,55.67,81240.14,0.0,0.98725,1e-05,2.02675]
[1778564531809,55.67,81240.14,0.0,0.98725,1e-05,2.02675]
[1778564532568,55.67,81240.31,0.0,0.98725,1e-05,2.02642]
[1778564534583,55.67,81236.82,0.0,0.98722,1e-05,2.03073]
[1778564541632,55.67,81236.42,0.0,0.98722,1e-05,2.03045]
[1778564544332,55.67,81236.42,0.0,0.98722,1e-05,2.03045]
[1778564544561,55.67,81236.42,0.0,0.98722,1e-05,2.03045]
[1778564544613,55.67,81236.42,0.0,0.98722,1e-05,2.0301]
[1778564549688,55.66,81235.61,0.0,0.98722,1e-05,2.03057]
[1778564553233,55.66,81236.22,0.0,0.98724,1e-05,2.02757]
[1778564553285,55.66,81236.22,0.0,0.98724,1e-05,2.02757]
[1778564553309,55.66,81236.22,0.0,0.98724,1e-05,2.02757]
[1778564553382,55.66,81236.66,0.0,0.98724,1e-05,2.02677]
[1778564558752,55.66,81237.35,0.0,0.98726,1e-05,2.02534]
[1778564560759,55.66,81237.13,0.0,0.98725,1e-05,2.02551]
[1778564560808,55.66,81237.13,0.0,0.98725,1e-05,2.02551]
[1778564560904,55.66,81237.13,0.0,0.98725,1e-05,2.02551]
[1778564561067,55.66,81237.13,0.0,0.98725,1e-05,2.02551]
[1778564561085,55.66,81236.89,0.0,0.98725,1e-05,2.02572]
[1778564574864,55.65,81236.41,0.0,0.98726,1e-05,2.02481]
[1778564577885,55.65,81243.22,0.0,0.98733,1e-05,2.01568]
[1778564579256,55.65,81243.22,0.0,0.98733,1e-05,2.01568]
[1778564579307,55.65,81243.22,0.0,0.98733,1e-05,2.01568]
[1778564579442,55.65,81243.22,0.0,0.98733,1e-05,2.01568]
[1778564579559,55.65,81243.22,0.0,0.98733,1e-05,2.01568]
[1778564579631,55.64,81244.49,0.0,0.98734,1e-05,2.01386]
[1778564584934,55.64,81247.26,0.0,0.98737,1e-05,2.00986]
[1778564587974,55.64,81246.89,0.0,0.98737,1e-05,2.01018]
[1778564588061,55.64,81246.89,0.0,0.98737,1e-05,2.01018]
[1778564588242,55.64,81246.89,0.0,0.98737,1e-05,2.01018]
[1778564588309,55.64,81246.89,0.0,0.98737,1e-05,2.01018]
[1778564588332,55.64,81247.3,0.0,0.98737,1e-05,2.00948]
[1778564589976,55.64,81251.72,0.0,0.98741,1e-05,2.00372]
[1778564592183,55.64,81253.0,0.0,0.98743,1e-05,2.002]
[1778564592308,55.64,81253.0,0.0,0.98743,1e-05,2.002]
[1778564592411,55.64,81252.66,0.0,0.98743,1e-05,2.0023]
[1778564592997,55.64,81255.09,0.0,0.98745,1e-05,1.99918]
[1778564594621,55.64,81255.09,0.0,0.98745,1e-05,1.99918]
[1778564594810,55.64,81255.13,0.0,0.98745,1e-05,1.999]
[1778564605081,55.63,81255.33,0.0,0.98746,1e-05,1.99811]
[1778564607801,55.63,81255.57,0.0,0.98746,1e-05,1.99774]
[1778564607808,55.63,81255.57,0.0,0.98746,1e-05,1.99774]
[1778564608110,55.63,81255.57,0.0,0.98746,1e-05,1.99774]
[1778564608308,55.63,81255.57,0.0,0.98746,1e-05,1.99774]
[1778564608366,55.63,81255.57,0.0,0.98746,1e-05,1.99754]
[1778564614348,55.63,81256.59,0.0,0.98748,1e-05,1.994]
[1778564614541,55.63,81256.59,0.0,0.98748,1e-05,1.994]
[1778564614561,55.63,81256.59,0.0,0.98748,1e-05,1.994]
[1778564614592,55.63,81257.81,0.0,0.9875,1e-05,1.99232]
[1778564620186,55.63,81257.64,0.0,0.9875,1e-05,1.99225]
[1778564625196,55.63,81258.67,0.0,0.98751,1e-05,1.99071]
[1778564625312,55.63,81258.67,0.0,0.98751,1e-05,1.99071]
[1778564625555,55.63,81258.67,0.0,0.98751,1e-05,1.99071]
[1778564625705,55.63,81258.46,0.0,0.98751,1e-05,1.99088]
[1778564625812,55.63,81258.46,0.0,0.98751,1e-05,1.99088]
[1778564631264,55.63,81259.84,0.0,0.98752,1e-05,1.98885]
[1778564635495,55.63,81260.45,0.0,0.98753,1e-05,1.98792]
[1778564635558,55.63,81260.45,0.0,0.98753,1e-05,1.98792]
[1778564635593,55.62,81260.81,0.0,0.98753,1e-05,1.98736]
[1778564635748,55.62,81260.81,0.0,0.98753,1e-05,1.98736]
[1778564635812,55.62,81260.81,0.0,0.98753,1e-05,1.98736]
[1778564645494,55.62,81261.32,0.0,0.98754,1e-05,1.98655]
[1778564645563,55.62,81261.32,0.0,0.98754,1e-05,1.98655]
[1778564645656,55.62,81261.32,0.0,0.98754,1e-05,1.98655]
[1778564645664,55.62,81260.55,0.0,0.98753,1e-05,1.98716]
[1778564645814,55.62,81260.55,0.0,0.98753,1e-05,1.98716]
[1778564651404,55.62,81259.36,0.0,0.98753,1e-05,1.98833]
[1778564653477,55.62,81258.22,0.0,0.98751,1e-05,1.98973]
[1778564653557,55.62,81258.22,0.0,0.98751,1e-05,1.98973]
[1778564653728,55.62,81258.22,0.0,0.98751,1e-05,1.98973]
[1778564653698,55.62,81258.65,0.0,0.98752,1e-05,1.98911]
[1778564653811,55.62,81258.65,0.0,0.98752,1e-05,1.98911]
[1778564659461,55.62,81259.16,0.0,0.98753,1e-05,1.98808]
[1778564660244,55.62,81259.16,0.0,0.98753,1e-05,1.98808]
[1778564660311,55.62,81259.16,0.0,0.98753,1e-05,1.98808]
[1778564663279,55.62,81258.89,0.0,0.98753,1e-05,1.98823]
[1778564663307,55.62,81258.89,0.0,0.98753,1e-05,1.98823]
[1778564663489,55.62,81258.66,0.0,0.98752,1e-05,1.98846]
[1778564666963,55.61,81259.19,0.0,0.98753,1e-05,1.98759]
[1778564666966,55.61,81259.19,0.0,0.98753,1e-05,1.98759]
[1778564667061,55.61,81259.19,0.0,0.98753,1e-05,1.98759]
[1778564667517,55.61,81249.41,0.0,0.98744,1e-05,2.00005]
[1778564668524,55.61,81240.05,0.0,0.98735,1e-05,2.01201]
[1778564669531,55.61,81239.49,0.0,0.98735,1e-05,2.01262]
[1778564673802,55.61,81239.22,0.0,0.98736,1e-05,2.01057]
[1778564673862,55.61,81239.22,0.0,0.98736,1e-05,2.01057]
[1778564674065,55.61,81239.22,0.0,0.98736,1e-05,2.01057]
[1778564677587,55.61,81235.61,0.0,0.98733,1e-05,2.01482]
[1778564684636,55.6,81234.61,0.0,0.98732,1e-05,2.01536]
[1778564689671,55.6,81234.7,0.0,0.98733,1e-05,2.01472]
[1778564692562,55.6,81235.34,0.0,0.98733,1e-05,2.0137]
[1778564697727,55.6,81235.25,0.0,0.98734,1e-05,2.01323]
[1778564702762,55.59,81235.68,0.0,0.98735,1e-05,2.01222]
[1778564704776,55.59,81238.95,0.0,0.98738,1e-05,2.00782]
[1778564705783,55.59,81240.79,0.0,0.9874,1e-05,2.00536]
[1778564709287,55.59,81240.26,0.0,0.98739,1e-05,2.00581]
[1778564709310,55.59,81240.26,0.0,0.98739,1e-05,2.00581]
[1778564714846,55.59,81241.66,0.0,0.98741,1e-05,2.00355]
[1778564716860,55.59,81250.04,0.0,0.98749,1e-05,1.99265]
[1778564720103,55.59,81248.82,0.0,0.98748,1e-05,1.9941]
[1778564720308,55.59,81248.82,0.0,0.98748,1e-05,1.9941]
[1778564725923,55.58,81247.9,0.0,0.98747,1e-05,1.99488]
[1778564727937,55.58,81249.88,0.0,0.98749,1e-05,1.99222]
[1778564731472,55.58,81249.3,0.0,0.98749,1e-05,1.99285]
[1778564731557,55.58,81249.3,0.0,0.98749,1e-05,1.99285]
[1778564738007,55.58,81248.42,0.0,0.98749,1e-05,1.99158]
[1778564741235,55.58,81248.17,0.0,0.98749,1e-05,1.99184]
[1778564741310,55.58,81248.17,0.0,0.98749,1e-05,1.99184]
[1778564747520,55.58,81247.36,0.0,0.98749,1e-05,1.99248]
[1778564753115,55.58,81245.83,0.0,0.98748,1e-05,1.99404]
[1778564755562,55.58,81245.2,0.0,0.98747,1e-05,1.99479]
[1778564755808,55.58,81245.2,0.0,0.98747,1e-05,1.99479]
[1778564757144,55.57,81246.91,0.0,0.98749,1e-05,1.99241]
[1778564758151,55.57,81249.76,0.0,0.98752,1e-05,1.9887]
[1778564763557,55.57,81251.15,0.0,0.98753,1e-05,1.98672]
[1778564763811,55.57,81251.15,0.0,0.98753,1e-05,1.98672]
[1778564769228,55.57,81250.54,0.0,0.98753,1e-05,1.98715]
[1778564772088,55.57,81249.68,0.0,0.98752,1e-05,1.98815]
[1778564772311,55.57,81249.68,0.0,0.98752,1e-05,1.98815]
[1778564775271,55.57,81245.8,0.0,0.98748,1e-05,1.9929]
[1778564778944,55.57,81244.52,0.0,0.98747,1e-05,1.99436]
[1778564779062,55.57,81244.52,0.0,0.98747,1e-05,1.99436]
[1778564785340,55.57,81243.05,0.0,0.98746,1e-05,1.99578]
[1778564787922,55.57,81242.95,0.0,0.98746,1e-05,1.99584]
[1778564788061,55.57,81242.95,0.0,0.98746,1e-05,1.99584]
[1778564794405,55.56,81241.7,0.0,0.98747,1e-05,1.99497]
[1778564795679,55.56,81241.7,0.0,0.98747,1e-05,1.99497]
[1778564795812,55.56,81241.7,0.0,0.98747,1e-05,1.99497]
[1778564808503,55.56,81239.92,0.0,0.98746,1e-05,1.99631]
[1778564811783,55.56,81239.8,0.0,0.98746,1e-05,1.99647]
[1778564811807,55.56,81239.8,0.0,0.98746,1e-05,1.99647]
[1778564816478,55.55,81238.88,0.0,0.98745,1e-05,1.99721]
[1778564816557,55.55,81238.88,0.0,0.98745,1e-05,1.99721]
[1778564821594,55.55,81239.43,0.0,0.98746,1e-05,1.99613]
[1778564822434,55.55,81239.43,0.0,0.98746,1e-05,1.99613]
[1778564822559,55.55,81239.43,0.0,0.98746,1e-05,1.99613]
[1778564829650,55.55,81239.67,0.0,0.98746,1e-05,1.99533]
[1778564831156,55.55,81239.5,0.0,0.98746,1e-05,1.99549]
[1778564831311,55.55,81239.5,0.0,0.98746,1e-05,1.99549]
[1778564840727,55.55,81240.23,0.0,0.98747,1e-05,1.99397]
[1778564842245,55.55,81239.96,0.0,0.98747,1e-05,1.99426]
[1778564842309,55.55,81239.96,0.0,0.98747,1e-05,1.99426]
[1778564847738,55.54,81239.35,0.0,0.98747,1e-05,1.99476]
[1778564847812,55.54,81239.35,0.0,0.98747,1e-05,1.99476]
[1778564853818,55.54,81239.74,0.0,0.98749,1e-05,1.99192]
[1778564855163,55.54,81239.33,0.0,0.98748,1e-05,1.99239]
[1778564855308,55.54,81239.33,0.0,0.98748,1e-05,1.99239]
[1778564862881,55.54,81239.71,0.0,0.98749,1e-05,1.99149]
[1778564867916,55.54,81240.76,0.0,0.9875,1e-05,1.98989]
[1778564869213,55.54,81239.78,0.0,0.98749,1e-05,1.99109]
[1778564869309,55.54,81239.78,0.0,0.98749,1e-05,1.99109]
[1778564875354,55.54,81241.81,0.0,0.98751,1e-05,1.98824]
[1778564875561,55.54,81241.81,0.0,0.98751,1e-05,1.98824]
[1778564881710,55.53,81240.43,0.0,0.9875,1e-05,1.98974]
[1778564881812,55.53,81240.43,0.0,0.9875,1e-05,1.98974]
[1778564886845,55.53,81239.75,0.0,0.9875,1e-05,1.99036]
[1778564887061,55.53,81241.25,0.0,0.98751,1e-05,1.98834]
[1778564893093,55.53,81240.3,0.0,0.98751,1e-05,1.98926]
[1778564894350,55.53,81240.3,0.0,0.98751,1e-05,1.98926]
[1778564894559,55.53,81240.3,0.0,0.98751,1e-05,1.98926]
[1778564903163,55.53,81238.86,0.0,0.9875,1e-05,1.99062]
[1778564904325,55.53,81238.86,0.0,0.9875,1e-05,1.99062]
[1778564904564,55.53,81238.86,0.0,0.9875,1e-05,1.99062]
[1778564910213,55.53,81238.86,0.0,0.9875,1e-05,1.99026]
[1778564912227,55.53,81240.77,0.0,0.98753,1e-05,1.98575]
[1778564913070,55.53,81240.77,0.0,0.98753,1e-05,1.98575]
[1778564913312,55.53,81240.77,0.0,0.98753,1e-05,1.98575]
[1778564915248,55.52,81239.11,0.0,0.98751,1e-05,1.98775]
[1778564919235,55.52,81238.54,0.0,0.98751,1e-05,1.98834]
[1778564919308,55.52,81238.54,0.0,0.98751,1e-05,1.98834]
[1778564925648,55.52,81239.82,0.0,0.98752,1e-05,1.98643]
[1778564925815,55.52,81239.82,0.0,0.98752,1e-05,1.98643]
[1778564931360,55.52,81238.9,0.0,0.98752,1e-05,1.9873]
[1778564934701,55.52,81239.52,0.0,0.98752,1e-05,1.98642]
[1778564934807,55.52,81239.52,0.0,0.98752,1e-05,1.98642]
[1778564934908,55.52,81242.07,0.0,0.98755,1e-05,1.98308]
[1778564935388,55.52,81244.07,0.0,0.98757,1e-05,1.98053]
[1778564939854,55.52,81243.65,0.0,0.98756,1e-05,1.98098]
[1778564940060,55.52,81243.84,0.0,0.98757,1e-05,1.98067]
[1778564946466,55.52,81243.67,0.0,0.98757,1e-05,1.98071]
[1778564951204,55.52,81244.12,0.0,0.98757,1e-05,1.98001]
[1778564951309,55.52,81244.12,0.0,0.98757,1e-05,1.98001]
[1778564958549,55.52,81243.82,0.0,0.98757,1e-05,1.98015]
[1778564959767,55.52,81243.82,0.0,0.98757,1e-05,1.98015]
[1778564959810,55.52,81243.82,0.0,0.98757,1e-05,1.98015]
[1778564963588,55.52,81241.13,0.0,0.98755,1e-05,1.98343]
[1778564970637,55.51,81241.17,0.0,0.98755,1e-05,1.98313]
[1778564978693,55.51,81241.44,0.0,0.98756,1e-05,1.98055]
[1778564980427,55.51,81241.56,0.0,0.98757,1e-05,1.98033]
[1778564980559,55.51,81241.56,0.0,0.98757,1e-05,1.98033]
[1778564985742,55.51,81241.29,0.0,0.98756,1e-05,1.98049]
[1778564990777,55.51,81241.31,0.0,0.98757,1e-05,1.98031]
[1778564996819,55.51,81241.32,0.0,0.98757,1e-05,1.98011]
[1778565000847,55.51,81244.3,0.0,0.9876,1e-05,1.97619]
[1778565002461,55.51,81244.89,0.0,0.9876,1e-05,1.97541]
[1778565002560,55.51,81244.89,0.0,0.9876,1e-05,1.97541]
[1778565007896,55.51,81245.21,0.0,0.98761,1e-05,1.97488]
[1778565017966,55.51,81244.07,0.0,0.9876,1e-05,1.97612]
[1778565019980,55.51,81238.78,0.0,0.98755,1e-05,1.98283]
[1778565020615,55.51,81238.78,0.0,0.98755,1e-05,1.98283]
[1778565020810,55.51,81238.78,0.0,0.98755,1e-05,1.98283]
[1778565020987,55.51,81236.21,0.0,0.98752,1e-05,1.98608]
[1778565024010,55.5,81227.01,0.0,0.98744,1e-05,1.99777]
[1778565024793,55.5,81227.01,0.0,0.98744,1e-05,1.99777]
[1778565024808,55.5,81227.01,0.0,0.98744,1e-05,1.99777]
[1778565032064,55.5,81226.6,0.0,0.98745,1e-05,1.99585]
[1778565035454,55.5,81225.63,0.0,0.98744,1e-05,1.99694]
[1778565035559,55.5,81225.63,0.0,0.98744,1e-05,1.99694]
[1778565044148,55.5,81224.71,0.0,0.98743,1e-05,1.99763]
[1778565045155,55.5,81221.31,0.0,0.9874,1e-05,2.00195]
[1778565045925,55.5,81221.31,0.0,0.9874,1e-05,2.00195]
[1778565046065,55.5,81221.31,0.0,0.9874,1e-05,2.00195]
[1778565050557,55.5,81221.66,0.0,0.98741,1e-05,2.00124]
[1778565050658,55.5,81221.6,0.0,0.98741,1e-05,2.00125]
[1778565056232,55.49,81221.34,0.0,0.98741,1e-05,2.00121]
[1778565061267,55.49,81220.69,0.0,0.9874,1e-05,2.00173]
[1778565065471,55.49,81220.62,0.0,0.98741,1e-05,2.00163]
[1778565065559,55.49,81220.62,0.0,0.98741,1e-05,2.00163]
[1778565069599,55.49,81220.49,0.0,0.98741,1e-05,2.00154]
[1778565069811,55.49,81220.49,0.0,0.98741,1e-05,2.00154]
[1778565069839,55.49,81216.37,0.0,0.98737,1e-05,2.0068]
[1778565070330,55.49,81210.64,0.0,0.98731,1e-05,2.01414]
[1778565071337,55.49,81206.73,0.0,0.98728,1e-05,2.01912]
[1778565075365,55.49,81203.83,0.0,0.98725,1e-05,2.02249]
[1778565079393,55.48,81202.19,0.0,0.98724,1e-05,2.02421]
[1778565081503,55.48,81202.4,0.0,0.98724,1e-05,2.02383]
[1778565083734,55.48,81203.47,0.0,0.98725,1e-05,2.02222]
[1778565083810,55.48,81203.47,0.0,0.98725,1e-05,2.02222]
[1778565089463,55.48,81203.08,0.0,0.98725,1e-05,2.02199]
[1778565090617,55.48,81203.08,0.0,0.98725,1e-05,2.02199]
[1778565090808,55.48,81203.08,0.0,0.98725,1e-05,2.02199]
[1778565091477,55.48,81200.82,0.0,0.98725,1e-05,2.02274]
[1778565097519,55.47,81201.43,0.0,0.98726,1e-05,2.02132]
[1778565100931,55.47,81201.98,0.0,0.98726,1e-05,2.02039]
[1778565101063,55.47,81201.98,0.0,0.98726,1e-05,2.02039]
[1778565105953,55.47,81201.85,0.0,0.98727,1e-05,2.02006]
[1778565106065,55.47,81201.85,0.0,0.98727,1e-05,2.02006]
[1778565106166,55.47,81206.95,0.0,0.98732,1e-05,2.01326]
[1778565109603,55.47,81208.71,0.0,0.98733,1e-05,2.01074]
[1778565114638,55.46,81210.92,0.0,0.98736,1e-05,2.0075]
[1778565115496,55.46,81210.92,0.0,0.98736,1e-05,2.0075]
[1778565115559,55.46,81210.92,0.0,0.98736,1e-05,2.0075]
[1778565118668,55.46,81214.32,0.0,0.98739,1e-05,2.00283]
[1778565120604,55.46,81214.54,0.0,0.9874,1e-05,2.00249]
[1778565120808,55.46,81214.54,0.0,0.9874,1e-05,2.00249]
[1778565126724,55.46,81214.33,0.0,0.9874,1e-05,2.00236]
[1778565136795,55.46,81214.45,0.0,0.9874,1e-05,2.00167]
[1778565140062,55.46,81214.48,0.0,0.9874,1e-05,2.00153]
[1778565140155,55.46,81211.5,0.0,0.98737,1e-05,2.00527]
[1778565140307,55.46,81211.5,0.0,0.98737,1e-05,2.00527]
[1778565140823,55.46,81207.51,0.0,0.98734,1e-05,2.01043]
[1778565148879,55.45,81207.88,0.0,0.98734,1e-05,2.00934]
[1778565152657,55.45,81208.16,0.0,0.98736,1e-05,2.00679]
[1778565154921,55.45,81203.13,0.0,0.98731,1e-05,2.01309]
[1778565155928,55.45,81200.52,0.0,0.98729,1e-05,2.0164]
[1778565161970,55.45,81198.64,0.0,0.98727,1e-05,2.01832]
[1778565170026,55.44,81199.87,0.0,0.98729,1e-05,2.01601]
[1778565175061,55.44,81199.9,0.0,0.9873,1e-05,2.01556]
[1778565181103,55.44,81200.33,0.0,0.9873,1e-05,2.01453]
[1778565186139,55.44,81199.59,0.0,0.9873,1e-05,2.0151]
[1778565191174,55.43,81203.62,0.0,0.98734,1e-05,2.0095]
[1778565192181,55.43,81205.17,0.0,0.98736,1e-05,2.00743]
[1778565197216,55.43,81205.28,0.0,0.98736,1e-05,2.00698]
[1778565202251,55.43,81205.11,0.0,0.98736,1e-05,2.00689]
[1778565207286,55.43,81207.57,0.0,0.98738,1e-05,2.0034]
[1778565212321,55.43,81209.39,0.0,0.98742,1e-05,1.99883]
[1778565213328,55.43,81211.78,0.0,0.98744,1e-05,1.9957]
[1778565215342,55.43,81213.43,0.0,0.98746,1e-05,1.99349]
[1778565227426,55.42,81213.88,0.0,0.98746,1e-05,1.9925]
[1778565229625,55.42,81213.88,0.0,0.98746,1e-05,1.9925]
[1778565232571,55.42,81215.91,0.0,0.98748,1e-05,1.98977]
[1778565232626,55.42,81215.95,0.0,0.98748,1e-05,1.98969]
[1778565235778,55.42,81216.28,0.0,0.98749,1e-05,1.98921]
[1778565235811,55.42,81216.28,0.0,0.98749,1e-05,1.98921]
[1778565239237,55.42,81218.61,0.0,0.98751,1e-05,1.98614]
[1778565239308,55.42,81218.61,0.0,0.98751,1e-05,1.98614]
[1778565239269,55.42,81219.21,0.0,0.98752,1e-05,1.98533]
[1778565249129,55.42,81219.01,0.0,0.98751,1e-05,1.98555]
[1778565250562,55.42,81219.54,0.0,0.98752,1e-05,1.98472]
[1778565253464,55.42,81219.34,0.0,0.98752,1e-05,1.98494]
[1778565253558,55.42,81219.34,0.0,0.98752,1e-05,1.98494]
[1778565254019,55.42,81219.34,0.0,0.98752,1e-05,1.98494]
[1778565254061,55.42,81219.34,0.0,0.98752,1e-05,1.98494]
[1778565254120,55.42,81218.43,0.0,0.98751,1e-05,1.98606]
[1778565260657,55.42,81216.25,0.0,0.98749,1e-05,1.98872]
[1778565263164,55.42,81215.91,0.0,0.98749,1e-05,1.98913]
[1778565263214,55.42,81215.91,0.0,0.98749,1e-05,1.98913]
[1778565263311,55.42,81215.91,0.0,0.98749,1e-05,1.98913]
[1778565263265,55.42,81216.28,0.0,0.98749,1e-05,1.98861]
[1778565268713,55.42,81216.34,0.0,0.98749,1e-05,1.98843]
[1778565274667,55.42,81216.02,0.0,0.9875,1e-05,1.98682]
[1778565279298,55.42,81217.6,0.0,0.98752,1e-05,1.98468]
[1778565279303,55.42,81217.6,0.0,0.98752,1e-05,1.98468]
[1778565279310,55.42,81217.6,0.0,0.98752,1e-05,1.98468]
[1778565279337,55.42,81217.25,0.0,0.98751,1e-05,1.98509]
[1778565279558,55.42,81217.25,0.0,0.98751,1e-05,1.98509]
[1778565286839,55.42,81216.78,0.0,0.98751,1e-05,1.98557]
[1778565290897,55.42,81216.5,0.0,0.98751,1e-05,1.98588]
[1778565290955,55.42,81216.5,0.0,0.98751,1e-05,1.98588]
[1778565291064,55.42,81216.5,0.0,0.98751,1e-05,1.98588]
[1778565291099,55.42,81216.45,0.0,0.98751,1e-05,1.9859]
[1778565296911,55.42,81217.23,0.0,0.98752,1e-05,1.98481]
[1778565298483,55.42,81217.07,0.0,0.98752,1e-05,1.98499]
[1778565298565,55.42,81217.07,0.0,0.98752,1e-05,1.98499]
[1778565298601,55.42,81217.07,0.0,0.98752,1e-05,1.98499]
[1778565298807,55.42,81217.07,0.0,0.98752,1e-05,1.98499]
[1778565298924,55.42,81216.56,0.0,0.98751,1e-05,1.98563]
[1778565303959,55.42,81216.59,0.0,0.98751,1e-05,1.9855]
[1778565308994,55.41,81217.74,0.0,0.98752,1e-05,1.98394]
[1778565311324,55.41,81218.04,0.0,0.98753,1e-05,1.98354]
[1778565311374,55.41,81218.04,0.0,0.98753,1e-05,1.98354]
[1778565311398,55.41,81218.04,0.0,0.98753,1e-05,1.98351]
[1778565311557,55.41,81218.04,0.0,0.98753,1e-05,1.98351]
[1778565315310,55.41,81217.11,0.0,0.98752,1e-05,1.98468]
[1778565315410,55.41,81217.11,0.0,0.98752,1e-05,1.98468]
[1778565315409,55.41,81217.89,0.0,0.98753,1e-05,1.98365]
[1778565315560,55.41,81217.89,0.0,0.98753,1e-05,1.98365]
[1778565322085,55.41,81217.7,0.0,0.98752,1e-05,1.98381]
[1778565324824,55.41,81217.04,0.0,0.98752,1e-05,1.98464]
[1778565324903,55.41,81217.04,0.0,0.98752,1e-05,1.98464]
[1778565325058,55.41,81217.04,0.0,0.98752,1e-05,1.98464]
[1778565325106,55.41,81217.26,0.0,0.98752,1e-05,1.98434]
[1778565331148,55.41,81217.22,0.0,0.98753,1e-05,1.98238]
[1778565334399,55.41,81216.69,0.0,0.98753,1e-05,1.98305]
[1778565334459,55.41,81216.44,0.0,0.98752,1e-05,1.98336]
[1778565334560,55.41,81216.44,0.0,0.98752,1e-05,1.98336]
[1778565336183,55.41,81217.21,0.0,0.98753,1e-05,1.98236]
[1778565342225,55.41,81217.7,0.0,0.98754,1e-05,1.9817]
[1778565345578,55.41,81217.41,0.0,0.98753,1e-05,1.98206]
[1778565345659,55.41,81217.41,0.0,0.98753,1e-05,1.98206]
[1778565345811,55.41,81217.41,0.0,0.98753,1e-05,1.98206]
[1778565350281,55.41,81217.58,0.0,0.98754,1e-05,1.98182]
[1778565354309,55.41,81221.16,0.0,0.98757,1e-05,1.97722]
[1778565354839,55.41,81221.16,0.0,0.98757,1e-05,1.97722]
[1778565354964,55.41,81221.16,0.0,0.98757,1e-05,1.97722]
[1778565355066,55.41,81221.16,0.0,0.98757,1e-05,1.97722]
[1778565355317,55.41,81225.11,0.0,0.98761,1e-05,1.97218]
[1778565356323,55.41,81228.38,0.0,0.98764,1e-05,1.96802]
[1778565357330,55.41,81236.77,0.0,0.98772,1e-05,1.95737]
[1778565359347,55.41,81242.82,0.0,0.98777,1e-05,1.9498]
[1778565360353,55.41,81247.12,0.0,0.98781,1e-05,1.94442]
[1778565361359,55.41,81253.37,0.0,0.98787,1e-05,1.9366]
[1778565363251,55.41,81254.68,0.0,0.98788,1e-05,1.93503]
[1778565363312,55.41,81254.68,0.0,0.98788,1e-05,1.93503]
[1778565363373,55.41,81254.68,0.0,0.98788,1e-05,1.93503]
[1778565363410,55.41,81254.05,0.0,0.98788,1e-05,1.9359]
[1778565363563,55.41,81254.05,0.0,0.98788,1e-05,1.9359]
[1778565364380,55.42,81250.18,0.0,0.98784,1e-05,1.94084]
[1778565366394,55.42,81245.74,0.0,0.9878,1e-05,1.94656]
[1778565368002,55.42,81244.26,0.0,0.98778,1e-05,1.94848]
[1778565368062,55.42,81244.26,0.0,0.98778,1e-05,1.94848]
[1778565368083,55.42,81244.26,0.0,0.98778,1e-05,1.94848]
[1778565368309,55.42,81244.26,0.0,0.98778,1e-05,1.94848]
[1778565368410,55.42,81244.55,0.0,0.98779,1e-05,1.94816]
[1778565373445,55.42,81244.54,0.0,0.98778,1e-05,1.9484]
[1778565379487,55.42,81244.89,0.0,0.98778,1e-05,1.94822]
[1778565384423,55.42,81245.79,0.0,0.98779,1e-05,1.94721]
[1778565384433,55.42,81245.69,0.0,0.98779,1e-05,1.94742]
[1778565384562,55.42,81245.69,0.0,0.98779,1e-05,1.94742]
[1778565384626,55.42,81245.69,0.0,0.98779,1e-05,1.94742]
[1778565384814,55.42,81245.69,0.0,0.98779,1e-05,1.94742]
[1778565384824,55.42,81246.31,0.0,0.9878,1e-05,1.94664]
[1778565390564,55.42,81246.71,0.0,0.9878,1e-05,1.94639]
[1778565396875,55.42,81246.78,0.0,0.98781,1e-05,1.94453]
[1778565396990,55.42,81246.78,0.0,0.98781,1e-05,1.94453]
[1778565397058,55.42,81246.78,0.0,0.98781,1e-05,1.94453]
[1778565397159,55.42,81246.78,0.0,0.98781,1e-05,1.94465]
[1778565402648,55.42,81247.83,0.0,0.98782,1e-05,1.94353]
[1778565404085,55.42,81247.83,0.0,0.98782,1e-05,1.94353]
[1778565404309,55.42,81247.83,0.0,0.98782,1e-05,1.94353]
[1778565410704,55.43,81246.97,0.0,0.98781,1e-05,1.94493]
[1778565412538,55.43,81246.43,0.0,0.9878,1e-05,1.94565]
[1778565412560,55.43,81246.43,0.0,0.9878,1e-05,1.94565]
[1778565412692,55.43,81246.43,0.0,0.9878,1e-05,1.94565]
[1778565412814,55.43,81246.43,0.0,0.9878,1e-05,1.94565]
[1778565412913,55.43,81245.76,0.0,0.98779,1e-05,1.94653]
[1778565416560,55.43,81245.72,0.0,0.98779,1e-05,1.94661]
[1778565416661,55.43,81245.72,0.0,0.98779,1e-05,1.9467]
[1778565421781,55.43,81245.66,0.0,0.98779,1e-05,1.94694]
[1778565427823,55.43,81245.59,0.0,0.98779,1e-05,1.94722]
[1778565432858,55.43,81245.91,0.0,0.98779,1e-05,1.94698]
[1778565442928,55.43,81245.91,0.0,0.98779,1e-05,1.94728]
[1778565446486,55.43,81246.73,0.0,0.9878,1e-05,1.9463]
[1778565446531,55.43,81246.73,0.0,0.9878,1e-05,1.94636]
[1778565446561,55.43,81246.73,0.0,0.9878,1e-05,1.94636]
[1778565446592,55.43,81246.73,0.0,0.9878,1e-05,1.94636]
[1778565446810,55.43,81246.73,0.0,0.9878,1e-05,1.94636]
[1778565451991,55.43,81247.25,0.0,0.98781,1e-05,1.94392]
[1778565458035,55.44,81247.02,0.0,0.98781,1e-05,1.94442]
[1778565463070,55.44,81247.01,0.0,0.98781,1e-05,1.94463]
[1778565468105,55.44,81246.6,0.0,0.9878,1e-05,1.94535]
[1778565473140,55.44,81247.32,0.0,0.98781,1e-05,1.94464]
[1778565480189,55.44,81247.94,0.0,0.98781,1e-05,1.94417]
[1778565482460,55.44,81248.41,0.0,0.98781,1e-05,1.94362]
[1778565482563,55.44,81248.41,0.0,0.98781,1e-05,1.94362]
[1778565482579,55.44,81248.41,0.0,0.98781,1e-05,1.94362]
[1778565482562,55.44,81247.69,0.0,0.98781,1e-05,1.94463]
[1778565482814,55.44,81247.69,0.0,0.98781,1e-05,1.94463]
[1778565489255,55.44,81248.14,0.0,0.98781,1e-05,1.9444]
[1778565491830,55.44,81248.56,0.0,0.98781,1e-05,1.94397]
[1778565491967,55.44,81248.56,0.0,0.98781,1e-05,1.94397]
[1778565492065,55.44,81248.56,0.0,0.98781,1e-05,1.94397]
[1778565492276,55.44,81248.24,0.0,0.98781,1e-05,1.94442]
[1778565497311,55.45,81248.73,0.0,0.98781,1e-05,1.94405]
[1778565500289,55.45,81248.39,0.0,0.98781,1e-05,1.94458]
[1778565500311,55.45,81248.39,0.0,0.98781,1e-05,1.94458]
[1778565500353,55.45,81248.39,0.0,0.98781,1e-05,1.94458]
[1778565500561,55.45,81248.39,0.0,0.98781,1e-05,1.94458]
[1778565500450,55.45,81248.42,0.0,0.98781,1e-05,1.94459]
[1778565506374,55.45,81248.03,0.0,0.9878,1e-05,1.94538]
[1778565506929,55.45,81248.03,0.0,0.9878,1e-05,1.94538]
[1778565507071,55.45,81248.03,0.0,0.9878,1e-05,1.94538]
[1778565510483,55.45,81246.82,0.0,0.98779,1e-05,1.94701]
[1778565510563,55.45,81246.82,0.0,0.98779,1e-05,1.94701]
[1778565510584,55.45,81246.35,0.0,0.98778,1e-05,1.94769]
[1778565516444,55.45,81245.57,0.0,0.98779,1e-05,1.94701]
[1778565520472,55.45,81239.3,0.0,0.98773,1e-05,1.95513]
[1778565521206,55.45,81239.3,0.0,0.98773,1e-05,1.95513]
[1778565521312,55.45,81239.3,0.0,0.98773,1e-05,1.95513]
[1778565526514,55.45,81238.9,0.0,0.98772,1e-05,1.95582]
[1778565528545,55.45,81240.61,0.0,0.98774,1e-05,1.95368]
[1778565528561,55.45,81240.61,0.0,0.98774,1e-05,1.95368]
[1778565528593,55.45,81239.88,0.0,0.98773,1e-05,1.95464]
[1778565528662,55.45,81239.88,0.0,0.98773,1e-05,1.95464]
[1778565528814,55.45,81239.88,0.0,0.98773,1e-05,1.95464]
[1778565535577,55.45,81240.03,0.0,0.98773,1e-05,1.95467]
[1778565540612,55.46,81239.46,0.0,0.98772,1e-05,1.95552]
[1778565540762,55.46,81239.46,0.0,0.98772,1e-05,1.95552]
[1778565540814,55.46,81239.46,0.0,0.98772,1e-05,1.95552]
[1778565540952,55.46,81239.46,0.0,0.98772,1e-05,1.95552]
[1778565541068,55.46,81239.46,0.0,0.98772,1e-05,1.95552]
[1778565542626,55.46,81239.18,0.0,0.98772,1e-05,1.95593]
[1778565547661,55.46,81239.57,0.0,0.98772,1e-05,1.95556]
[1778565548875,55.46,81239.57,0.0,0.98772,1e-05,1.95556]
[1778565549062,55.46,81239.57,0.0,0.98772,1e-05,1.95556]
[1778565549078,55.46,81239.57,0.0,0.98772,1e-05,1.95556]
[1778565549312,55.46,81239.57,0.0,0.98772,1e-05,1.95556]
[1778565549409,55.46,81239.57,0.0,0.98772,1e-05,1.95561]
[1778565554710,55.46,81240.05,0.0,0.98773,1e-05,1.95512]
[1778565560752,55.46,81240.0,0.0,0.98773,1e-05,1.95532]
[1778565565834,55.46,81239.23,0.0,0.98772,1e-05,1.95638]
[1778565566044,55.46,81239.23,0.0,0.98772,1e-05,1.95638]
[1778565566061,55.46,81239.23,0.0,0.98772,1e-05,1.95638]
[1778565566088,55.46,81239.48,0.0,0.98772,1e-05,1.95609]
[1778565571168,55.46,81238.74,0.0,0.98771,1e-05,1.95711]
[1778565571311,55.46,81238.74,0.0,0.98771,1e-05,1.95711]
[1778565572826,55.46,81236.72,0.0,0.9877,1e-05,1.95776]
[1778565573059,55.46,81236.72,0.0,0.9877,1e-05,1.95776]
[1778565573160,55.46,81229.67,0.0,0.98764,1e-05,1.96673]
[1778565578741,55.46,81228.76,0.0,0.98763,1e-05,1.9679]
[1778565578813,55.46,81228.76,0.0,0.98763,1e-05,1.9679]
[1778565583916,55.46,81228.83,0.0,0.98763,1e-05,1.96782]
[1778565585226,55.46,81228.83,0.0,0.98763,1e-05,1.96782]
[1778565585310,55.46,81228.83,0.0,0.98763,1e-05,1.96782]
[1778565585578,55.46,81228.83,0.0,0.98763,1e-05,1.96782]
[1778565585617,55.46,81228.69,0.0,0.98763,1e-05,1.968]
[1778565585809,55.46,81228.69,0.0,0.98763,1e-05,1.968]
[1778565589958,55.46,81221.56,0.0,0.98756,1e-05,1.97712]
[1778565590965,55.46,81204.54,0.0,0.9874,1e-05,1.99897]
[1778565591972,55.46,81206.43,0.0,0.98742,1e-05,1.99648]
[1778565593490,55.46,81206.43,0.0,0.98742,1e-05,1.99648]
[1778565593559,55.46,81206.43,0.0,0.98742,1e-05,1.99648]
[1778565593584,55.46,81206.02,0.0,0.98741,1e-05,1.99692]
[1778565593813,55.46,81206.02,0.0,0.98741,1e-05,1.99692]
[1778565594067,55.46,81206.02,0.0,0.98741,1e-05,1.99692]
[1778565600037,55.46,81205.53,0.0,0.98741,1e-05,1.99725]
[1778565602049,55.46,81198.58,0.0,0.98735,1e-05,2.00612]
[1778565603056,55.46,81192.74,0.0,0.98729,1e-05,2.01363]
[1778565604775,55.46,81194.4,0.0,0.98731,1e-05,2.01139]
[1778565604808,55.46,81194.4,0.0,0.98731,1e-05,2.01139]
[1778565605077,55.45,81198.58,0.0,0.98735,1e-05,2.0059]
[1778565606055,55.45,81198.58,0.0,0.98735,1e-05,2.0059]
[1778565606314,55.45,81198.58,0.0,0.98735,1e-05,2.0059]
[1778565610357,55.45,81198.78,0.0,0.98735,1e-05,2.00538]
[1778565610558,55.45,81198.78,0.0,0.98735,1e-05,2.00538]
[1778565610659,55.45,81197.62,0.0,0.98734,1e-05,2.00675]
[1778565611568,55.45,81197.62,0.0,0.98734,1e-05,2.00675]
[1778565611811,55.45,81198.22,0.0,0.98735,1e-05,2.0059]
[1778565614134,55.45,81192.73,0.0,0.9873,1e-05,2.01288]
[1778565618691,55.45,81191.61,0.0,0.98729,1e-05,2.0141]
[1778565618756,55.45,81192.13,0.0,0.98729,1e-05,2.01334]
[1778565618811,55.45,81192.13,0.0,0.98729,1e-05,2.01334]
[1778565619169,55.45,81192.15,0.0,0.98729,1e-05,2.01324]
[1778565622190,55.45,81189.73,0.0,0.98727,1e-05,2.01615]
[1778565623197,55.45,81183.47,0.0,0.98721,1e-05,2.02422]
[1778565624204,55.45,81173.91,0.0,0.98712,1e-05,2.03662]
[1778565625268,55.45,81173.91,0.0,0.98712,1e-05,2.03662]
[1778565625283,55.45,81173.91,0.0,0.98712,1e-05,2.03662]
[1778565625406,55.45,81170.62,0.0,0.98709,1e-05,2.04081]
[1778565626218,55.45,81167.73,0.0,0.98706,1e-05,2.04448]
[1778565627789,55.44,81165.88,0.0,0.98704,1e-05,2.04678]
[1778565627811,55.44,81165.88,0.0,0.98704,1e-05,2.04678]
[1778565630083,55.44,81166.91,0.0,0.98706,1e-05,2.04515]
[1778565630313,55.44,81166.91,0.0,0.98706,1e-05,2.04515]
[1778565630373,55.44,81169.29,0.0,0.98708,1e-05,2.04188]
[1778565632639,55.44,81171.39,0.0,0.98711,1e-05,2.03699]
[1778565632810,55.44,81169.76,0.0,0.9871,1e-05,2.03887]
[1778565633267,55.44,81166.74,0.0,0.98707,1e-05,2.04284]
[1778565638302,55.44,81166.72,0.0,0.98707,1e-05,2.04219]
[1778565639572,55.44,81166.72,0.0,0.98707,1e-05,2.04219]
[1778565639664,55.44,81166.72,0.0,0.98707,1e-05,2.04219]
[1778565639674,55.44,81167.41,0.0,0.98708,1e-05,2.04101]
[1778565639809,55.44,81167.41,0.0,0.98708,1e-05,2.04101]
[1778565640316,55.44,81167.66,0.0,0.98709,1e-05,2.04068]
[1778565644344,55.43,81171.94,0.0,0.98713,1e-05,2.03453]
[1778565645473,55.43,81171.94,0.0,0.98713,1e-05,2.03453]
[1778565645537,55.43,81171.94,0.0,0.98713,1e-05,2.03453]
[1778565645557,55.43,81171.94,0.0,0.98713,1e-05,2.03453]
[1778565645575,55.43,81172.4,0.0,0.98714,1e-05,2.03368]
[1778565648375,55.43,81179.14,0.0,0.98721,1e-05,2.02462]
[1778565649198,55.43,81179.14,0.0,0.98721,1e-05,2.02462]
[1778565649251,55.43,81179.14,0.0,0.98721,1e-05,2.02462]
[1778565649308,55.43,81179.14,0.0,0.98721,1e-05,2.02462]
[1778565649381,55.43,81184.41,0.0,0.98726,1e-05,2.01763]
[1778565650390,55.43,81186.13,0.0,0.98727,1e-05,2.01529]
[1778565656433,55.42,81185.87,0.0,0.98728,1e-05,2.01507]
[1778565657440,55.42,81187.85,0.0,0.9873,1e-05,2.0124]
[1778565658447,55.42,81191.25,0.0,0.98733,1e-05,2.00781]
[1778565659875,55.42,81190.96,0.0,0.98733,1e-05,2.0081]
[1778565660064,55.42,81190.96,0.0,0.98733,1e-05,2.0081]
[1778565662558,55.42,81192.05,0.0,0.98734,1e-05,2.00652]
[1778565662658,55.42,81191.72,0.0,0.98734,1e-05,2.00687]
[1778565663483,55.42,81185.62,0.0,0.98728,1e-05,2.0147]
[1778565664993,55.42,81186.77,0.0,0.98729,1e-05,2.01311]
[1778565665063,55.42,81186.77,0.0,0.98729,1e-05,2.01311]
[1778565670335,55.42,81186.32,0.0,0.98729,1e-05,2.01323]
[1778565670842,55.42,81187.02,0.0,0.9873,1e-05,2.01223]
[1778565670895,55.42,81187.02,0.0,0.9873,1e-05,2.01223]
[1778565671060,55.42,81187.02,0.0,0.9873,1e-05,2.01223]
[1778565671539,55.42,81186.93,0.0,0.9873,1e-05,2.01226]
[1778565675938,55.41,81185.5,0.0,0.98729,1e-05,2.01375]
[1778565677119,55.41,81186.15,0.0,0.98729,1e-05,2.01281]
[1778565677310,55.41,81186.15,0.0,0.98729,1e-05,2.01281]
[1778565677581,55.41,81187.25,0.0,0.9873,1e-05,2.01129]
[1778565682616,55.41,81187.31,0.0,0.98731,1e-05,2.01077]
[1778565687651,55.41,81188.0,0.0,0.98732,1e-05,2.00943]
[1778565690673,55.41,81191.56,0.0,0.98735,1e-05,2.00456]
[1778565691679,55.41,81197.37,0.0,0.98742,1e-05,1.99499]
[1778565697721,55.4,81197.57,0.0,0.98743,1e-05,1.99437]
[1778565698728,55.4,81205.97,0.0,0.98751,1e-05,1.98351]
[1778565699735,55.4,81214.6,0.0,0.98759,1e-05,1.97241]
[1778565700742,55.4,81214.02,0.0,0.98758,1e-05,1.97314]
[1778565704770,55.4,81221.04,0.0,0.98765,1e-05,1.96413]
[1778565705520,55.4,81221.04,0.0,0.98765,1e-05,1.96413]
[1778565705558,55.4,81221.04,0.0,0.98765,1e-05,1.96413]
[1778565710812,55.4,81222.73,0.0,0.98767,1e-05,1.96203]
[1778565711627,55.4,81222.73,0.0,0.98767,1e-05,1.96203]
[1778565711810,55.4,81222.73,0.0,0.98767,1e-05,1.96203]
[1778565711819,55.4,81222.71,0.0,0.98767,1e-05,1.96207]
[1778565714703,55.4,81226.49,0.0,0.9877,1e-05,1.95731]
[1778565715326,55.4,81231.94,0.0,0.98775,1e-05,1.95039]
[1778565716564,55.4,81231.94,0.0,0.98775,1e-05,1.95039]
[1778565718868,55.41,81239.01,0.0,0.98782,1e-05,1.94159]
[1778565719875,55.41,81242.7,0.0,0.98785,1e-05,1.93699]
[1778565721620,55.41,81242.7,0.0,0.98785,1e-05,1.93699]
[1778565721808,55.41,81242.7,0.0,0.98785,1e-05,1.93699]
[1778565721641,55.41,81243.15,0.0,0.98785,1e-05,1.93654]
[1778565722814,55.41,81243.15,0.0,0.98785,1e-05,1.93654]
[1778565723058,55.41,81243.67,0.0,0.98786,1e-05,1.93588]
[1778565729101,55.41,81243.41,0.0,0.98785,1e-05,1.93655]
[1778565729308,55.41,81243.41,0.0,0.98785,1e-05,1.93655]
[1778565729328,55.41,81243.41,0.0,0.98785,1e-05,1.93655]
[1778565729558,55.41,81243.41,0.0,0.98785,1e-05,1.93655]
[1778565729659,55.41,81243.41,0.0,0.98785,1e-05,1.93667]
[1778565733974,55.41,81238.03,0.0,0.9878,1e-05,1.94367]
[1778565735533,55.41,81238.03,0.0,0.9878,1e-05,1.94367]
[1778565735565,55.41,81238.03,0.0,0.9878,1e-05,1.94367]
[1778565735634,55.41,81238.91,0.0,0.98781,1e-05,1.94265]
[1778565735906,55.41,81238.91,0.0,0.98781,1e-05,1.94265]
[1778565736058,55.41,81238.91,0.0,0.98781,1e-05,1.94265]
[1778565743037,55.41,81243.13,0.0,0.98785,1e-05,1.93767]
[1778565746358,55.41,81242.94,0.0,0.98784,1e-05,1.93801]
[1778565746560,55.41,81242.94,0.0,0.98784,1e-05,1.93801]
[1778565746659,55.41,81242.9,0.0,0.98784,1e-05,1.93817]
[1778565747055,55.41,81242.9,0.0,0.98784,1e-05,1.93817]
[1778565747308,55.41,81242.9,0.0,0.98784,1e-05,1.93817]
[1778565753339,55.42,81240.19,0.0,0.98783,1e-05,1.9399]
[1778565753558,55.42,81240.19,0.0,0.98783,1e-05,1.9399]
[1778565753562,55.42,81240.19,0.0,0.98783,1e-05,1.9399]
[1778565753809,55.42,81240.19,0.0,0.98783,1e-05,1.9399]
[1778565753660,55.42,81238.07,0.0,0.98781,1e-05,1.94267]
[1778565759150,55.42,81238.18,0.0,0.98781,1e-05,1.94273]
[1778565760356,55.42,81238.18,0.0,0.98781,1e-05,1.94273]
[1778565760558,55.42,81238.18,0.0,0.98781,1e-05,1.94273]
[1778565760592,55.42,81238.18,0.0,0.98781,1e-05,1.94273]
[1778565760807,55.42,81238.18,0.0,0.98781,1e-05,1.94273]
[1778565760693,55.42,81238.32,0.0,0.98781,1e-05,1.94263]
[1778565766199,55.42,81237.81,0.0,0.9878,1e-05,1.94348]
[1778565771234,55.42,81233.17,0.0,0.98776,1e-05,1.94954]
[1778565772687,55.42,81233.17,0.0,0.98776,1e-05,1.94954]
[1778565772812,55.42,81233.17,0.0,0.98776,1e-05,1.94954]
[1778565772788,55.42,81234.33,0.0,0.98777,1e-05,1.94813]
[1778565772972,55.42,81234.33,0.0,0.98777,1e-05,1.94813]
[1778565773059,55.42,81234.33,0.0,0.98777,1e-05,1.94813]
[1778565778283,55.42,81235.13,0.0,0.98777,1e-05,1.94728]
[1778565781304,55.42,81241.45,0.0,0.98783,1e-05,1.9394]
[1778565783221,55.42,81243.07,0.0,0.98785,1e-05,1.93741]
[1778565783310,55.42,81243.07,0.0,0.98785,1e-05,1.93741]
[1778565783616,55.42,81243.07,0.0,0.98785,1e-05,1.93741]
[1778565783810,55.42,81243.07,0.0,0.98785,1e-05,1.93741]
[1778565783658,55.42,81242.32,0.0,0.98784,1e-05,1.93845]
[1778565786339,55.42,81245.44,0.0,0.98787,1e-05,1.93463]
[1778565790841,55.42,81245.28,0.0,0.98786,1e-05,1.93499]
[1778565790887,55.42,81245.27,0.0,0.98786,1e-05,1.93511]
[1778565791007,55.42,81245.27,0.0,0.98786,1e-05,1.93511]
[1778565791060,55.42,81245.27,0.0,0.98786,1e-05,1.93511]
[1778565799430,55.43,81244.95,0.0,0.98786,1e-05,1.93593]
[1778565802347,55.43,81243.37,0.0,0.98784,1e-05,1.93802]
[1778565802561,55.43,81243.37,0.0,0.98784,1e-05,1.93802]
[1778565802658,55.43,81243.37,0.0,0.98784,1e-05,1.93802]
[1778565802809,55.43,81243.37,0.0,0.98784,1e-05,1.93802]
[1778565802865,55.43,81242.64,0.0,0.98783,1e-05,1.93903]
[1778565808494,55.43,81243.39,0.0,0.98784,1e-05,1.9383]
[1778565811543,55.43,81242.98,0.0,0.98784,1e-05,1.9389]
[1778565811560,55.43,81242.98,0.0,0.98784,1e-05,1.9389]
[1778565811831,55.43,81242.98,0.0,0.98784,1e-05,1.9389]
[1778565811871,55.43,81242.1,0.0,0.98784,1e-05,1.93817]
[1778565812057,55.43,81242.1,0.0,0.98784,1e-05,1.93817]
[1778565815542,55.43,81238.84,0.0,0.98781,1e-05,1.94241]
[1778565816585,55.43,81238.84,0.0,0.98781,1e-05,1.94241]
[1778565816772,55.43,81238.84,0.0,0.98781,1e-05,1.94241]
[1778565816809,55.43,81238.84,0.0,0.98781,1e-05,1.94241]
[1778565816873,55.43,81238.79,0.0,0.98781,1e-05,1.94255]
[1778565822591,55.43,81238.8,0.0,0.9878,1e-05,1.94271]
[1778565829640,55.43,81238.07,0.0,0.9878,1e-05,1.94391]
[1778565832815,55.43,81238.09,0.0,0.9878,1e-05,1.94395]
[1778565832910,55.43,81237.16,0.0,0.98779,1e-05,1.94516]
[1778565833058,55.43,81237.16,0.0,0.98779,1e-05,1.94516]
[1778565833169,55.43,81237.16,0.0,0.98779,1e-05,1.94516]
[1778565833314,55.43,81237.16,0.0,0.98779,1e-05,1.94516]
[1778565833668,55.43,81237.9,0.0,0.98779,1e-05,1.94426]
[1778565835682,55.43,81232.99,0.0,0.98775,1e-05,1.9505]
[1778565838225,55.44,81232.5,0.0,0.98774,1e-05,1.95119]
[1778565838309,55.44,81232.5,0.0,0.98774,1e-05,1.95119]
[1778565838418,55.44,81232.5,0.0,0.98774,1e-05,1.95119]
[1778565838558,55.44,81232.5,0.0,0.98774,1e-05,1.95119]
[1778565838704,55.44,81231.38,0.0,0.98773,1e-05,1.95263]
[1778565843739,55.44,81231.05,0.0,0.98773,1e-05,1.95314]
[1778565848774,55.44,81231.45,0.0,0.98773,1e-05,1.95273]
[1778565853004,55.44,81230.85,0.0,0.98772,1e-05,1.95355]
[1778565853066,55.44,81230.85,0.0,0.98772,1e-05,1.95355]
[1778565853192,55.44,81230.85,0.0,0.98772,1e-05,1.95355]
[1778565853315,55.44,81230.85,0.0,0.98772,1e-05,1.95355]
[1778565853809,55.44,81231.28,0.0,0.98773,1e-05,1.95304]
[1778565858844,55.44,81231.0,0.0,0.98773,1e-05,1.9535]
[1778565863879,55.44,81231.01,0.0,0.98772,1e-05,1.9536]
[1778565868914,55.44,81228.33,0.0,0.9877,1e-05,1.95709]
[1778565870453,55.44,81226.81,0.0,0.98768,1e-05,1.95904]
[1778565870561,55.44,81226.81,0.0,0.98768,1e-05,1.95904]
[1778565870928,55.44,81226.89,0.0,0.98768,1e-05,1.95895]
[1778565871095,55.44,81226.89,0.0,0.98768,1e-05,1.95895]
[1778565871310,55.44,81226.89,0.0,0.98768,1e-05,1.95895]
[1778565876970,55.44,81227.06,0.0,0.9877,1e-05,1.95688]
[1778565882005,55.44,81227.13,0.0,0.9877,1e-05,1.95688]
[1778565887040,55.44,81227.58,0.0,0.9877,1e-05,1.95641]
[1778565892075,55.44,81227.44,0.0,0.9877,1e-05,1.95669]
[1778565897110,55.44,81227.42,0.0,0.9877,1e-05,1.95682]
[1778565898716,55.44,81227.42,0.0,0.9877,1e-05,1.95682]
[1778565898809,55.44,81227.42,0.0,0.9877,1e-05,1.95682]
[1778565898928,55.44,81227.42,0.0,0.9877,1e-05,1.95682]
[1778565898977,55.44,81227.42,0.0,0.9877,1e-05,1.95686]
[1778565899064,55.44,81227.42,0.0,0.9877,1e-05,1.95686]
[1778565904159,55.44,81227.48,0.0,0.9877,1e-05,1.9569]
[1778565909194,55.44,81227.33,0.0,0.9877,1e-05,1.9572]
[1778565915236,55.44,81227.21,0.0,0.98769,1e-05,1.95749]
[1778565920271,55.44,81225.83,0.0,0.98768,1e-05,1.95935]
[1778565921278,55.44,81221.72,0.0,0.98764,1e-05,1.9646]
[1778565922276,55.44,81221.72,0.0,0.98764,1e-05,1.9646]
[1778565922314,55.44,81221.72,0.0,0.98764,1e-05,1.9646]
[1778565922631,55.44,81221.72,0.0,0.98764,1e-05,1.9646]
[1778565922813,55.44,81221.72,0.0,0.98764,1e-05,1.9646]
[1778565922911,55.44,81213.88,0.0,0.98757,1e-05,1.97461]
[1778565928327,55.44,81209.56,0.0,0.98753,1e-05,1.98008]
[1778565929885,55.44,81209.56,0.0,0.98753,1e-05,1.98008]
[1778565929986,55.44,81209.52,0.0,0.98753,1e-05,1.9801]
[1778565930071,55.44,81209.52,0.0,0.98753,1e-05,1.9801]
[1778565930198,55.44,81209.52,0.0,0.98753,1e-05,1.9801]
[1778565930310,55.44,81209.52,0.0,0.98753,1e-05,1.9801]
[1778565930341,55.44,81209.59,0.0,0.98753,1e-05,1.98002]
[1778565935369,55.44,81209.68,0.0,0.98754,1e-05,1.97789]
[1778565935563,55.44,81209.68,0.0,0.98754,1e-05,1.97789]
[1778565937025,55.44,81209.68,0.0,0.98754,1e-05,1.97788]
[1778565937061,55.44,81209.01,0.0,0.98753,1e-05,1.97873]
[1778565937390,55.44,81209.26,0.0,0.98754,1e-05,1.97839]
[1778565942918,55.44,81209.01,0.0,0.98753,1e-05,1.97865]
[1778565943063,55.44,81209.29,0.0,0.98754,1e-05,1.97826]
[1778565948490,55.44,81211.04,0.0,0.98755,1e-05,1.97598]
[1778565948559,55.44,81211.04,0.0,0.98755,1e-05,1.97598]
[1778565948588,55.44,81208.69,0.0,0.98753,1e-05,1.97898]
[1778565955517,55.44,81208.99,0.0,0.98754,1e-05,1.97848]
[1778565962566,55.44,81208.68,0.0,0.98753,1e-05,1.97879]
[1778565965661,55.44,81209.54,0.0,0.98754,1e-05,1.97767]
[1778565965810,55.44,81209.54,0.0,0.98754,1e-05,1.97767]
[1778565971543,55.44,81209.63,0.0,0.98754,1e-05,1.97747]
[1778565971558,55.44,81209.63,0.0,0.98754,1e-05,1.97747]
[1778565971647,55.44,81209.63,0.0,0.98754,1e-05,1.97747]
[1778565971809,55.44,81209.63,0.0,0.98754,1e-05,1.97747]
[1778565971855,55.44,81209.63,0.0,0.98754,1e-05,1.97744]
[1778565978679,55.44,81206.7,0.0,0.98752,1e-05,1.98109]
[1778565983975,55.44,81206.46,0.0,0.98751,1e-05,1.98131]
[1778565984059,55.44,81206.46,0.0,0.98751,1e-05,1.98131]
[1778565984076,55.44,81207.93,0.0,0.98753,1e-05,1.97938]
[1778565984298,55.44,81207.93,0.0,0.98753,1e-05,1.97938]
[1778565984310,55.44,81207.93,0.0,0.98753,1e-05,1.97938]
[1778565985728,55.44,81213.54,0.0,0.98758,1e-05,1.97218]
[1778565986735,55.44,81226.48,0.0,0.9877,1e-05,1.95568]
[1778565988275,55.44,81227.46,0.0,0.98771,1e-05,1.95443]
[1778565988310,55.44,81227.46,0.0,0.98771,1e-05,1.95443]
[1778565988665,55.44,81227.46,0.0,0.98771,1e-05,1.95443]
[1778565988814,55.44,81227.46,0.0,0.98771,1e-05,1.95443]
[1778565988909,55.44,81227.63,0.0,0.98771,1e-05,1.95426]
[1778565989756,55.44,81230.44,0.0,0.98774,1e-05,1.9507]
[1778565993784,55.44,81233.4,0.0,0.98778,1e-05,1.94515]
[1778565994436,55.44,81233.4,0.0,0.98778,1e-05,1.94515]
[1778565994561,55.44,81233.4,0.0,0.98778,1e-05,1.94515]
[1778565994791,55.44,81239.03,0.0,0.98783,1e-05,1.93808]
[1778565995692,55.44,81239.03,0.0,0.98783,1e-05,1.93808]
[1778565995812,55.44,81239.03,0.0,0.98783,1e-05,1.93808]
[1778566003854,55.44,81240.18,0.0,0.98784,1e-05,1.93716]
[1778566005868,55.44,81237.13,0.0,0.98781,1e-05,1.94111]
[1778566006176,55.44,81237.13,0.0,0.98781,1e-05,1.94111]
[1778566006310,55.44,81237.13,0.0,0.98781,1e-05,1.94111]
[1778566006727,55.44,81237.13,0.0,0.98781,1e-05,1.94111]
[1778566006809,55.44,81237.13,0.0,0.98781,1e-05,1.94111]
[1778566006875,55.44,81237.53,0.0,0.98781,1e-05,1.94065]
[1778566011910,55.45,81237.39,0.0,0.98781,1e-05,1.94105]
[1778566016945,55.45,81239.56,0.0,0.98783,1e-05,1.93853]
[1778566018909,55.45,81238.92,0.0,0.98782,1e-05,1.93938]
[1778566019064,55.45,81238.92,0.0,0.98782,1e-05,1.93938]
[1778566019069,55.45,81239.77,0.0,0.98783,1e-05,1.93835]
[1778566019522,55.45,81239.77,0.0,0.98783,1e-05,1.93835]
[1778566019559,55.45,81239.77,0.0,0.98783,1e-05,1.93835]
[1778566025007,55.45,81238.38,0.0,0.98781,1e-05,1.94037]
[1778566028979,55.45,81238.4,0.0,0.98781,1e-05,1.94047]
[1778566029059,55.45,81238.4,0.0,0.98781,1e-05,1.94047]
[1778566029072,55.45,81230.44,0.0,0.98774,1e-05,1.95057]
[1778566029514,55.45,81230.44,0.0,0.98774,1e-05,1.95057]
[1778566029561,55.45,81230.44,0.0,0.98774,1e-05,1.95057]
[1778566030036,55.45,81227.48,0.0,0.98771,1e-05,1.95434]
[1778566032050,55.45,81225.43,0.0,0.98769,1e-05,1.95697]
[1778566033082,55.45,81225.43,0.0,0.98769,1e-05,1.95697]
[1778566033310,55.45,81226.31,0.0,0.9877,1e-05,1.95587]
[1778566033379,55.45,81226.31,0.0,0.9877,1e-05,1.95587]
[1778566033560,55.45,81226.31,0.0,0.9877,1e-05,1.95587]
[1778566034064,55.45,81223.35,0.0,0.98767,1e-05,1.95964]
[1778566037085,55.45,81221.23,0.0,0.98765,1e-05,1.96235]
[1778566038092,55.45,81218.96,0.0,0.98763,1e-05,1.96525]
[1778566038509,55.45,81218.96,0.0,0.98763,1e-05,1.96525]
[1778566038568,55.45,81218.96,0.0,0.98763,1e-05,1.96525]
[1778566041114,55.45,81215.31,0.0,0.9876,1e-05,1.9699]
[1778566046148,55.45,81214.55,0.0,0.98759,1e-05,1.97082]
[1778566049811,55.45,81219.71,0.0,0.98764,1e-05,1.96422]
[1778566051964,55.45,81221.45,0.0,0.98765,1e-05,1.96201]
[1778566052060,55.45,81221.45,0.0,0.98765,1e-05,1.96201]
[1778566052913,55.45,81222.38,0.0,0.98768,1e-05,1.95889]
[1778566053062,55.45,81222.38,0.0,0.98768,1e-05,1.95889]
[1778566053131,55.45,81225.65,0.0,0.98771,1e-05,1.95476]
[1778566053197,55.45,81227.26,0.0,0.98772,1e-05,1.95271]
[1778566058956,55.45,81227.16,0.0,0.98772,1e-05,1.95294]
[1778566059061,55.45,81227.16,0.0,0.98772,1e-05,1.95294]
[1778566059108,55.45,81229.92,0.0,0.98774,1e-05,1.9495]
[1778566059239,55.45,81232.62,0.0,0.98777,1e-05,1.94608]
[1778566064203,55.45,81233.58,0.0,0.98778,1e-05,1.94502]
[1778566064452,55.45,81233.58,0.0,0.98778,1e-05,1.94502]
[1778566064564,55.45,81233.58,0.0,0.98778,1e-05,1.94502]
[1778566066288,55.45,81231.67,0.0,0.98776,1e-05,1.94756]
[1778566071323,55.45,81232.83,0.0,0.98777,1e-05,1.94628]
[1778566075988,55.45,81233.15,0.0,0.98777,1e-05,1.94599]
[1778566076059,55.45,81233.15,0.0,0.98777,1e-05,1.94599]
[1778566076086,55.46,81237.37,0.0,0.98781,1e-05,1.94075]
[1778566079138,55.46,81238.57,0.0,0.98782,1e-05,1.93928]
[1778566079313,55.46,81238.04,0.0,0.98781,1e-05,1.94005]
[1778566084414,55.46,81236.49,0.0,0.9878,1e-05,1.94225]
[1778566087987,55.46,81236.49,0.0,0.9878,1e-05,1.94225]
[1778566088060,55.46,81236.49,0.0,0.9878,1e-05,1.94225]
[1778566089449,55.46,81234.31,0.0,0.98778,1e-05,1.94521]
[1778566095491,55.46,81234.37,0.0,0.98778,1e-05,1.94536]
[1778566100526,55.46,81234.73,0.0,0.98778,1e-05,1.94508]
[1778566105561,55.46,81234.78,0.0,0.98778,1e-05,1.9452]
[1778566108582,55.46,81237.11,0.0,0.9878,1e-05,1.94236]
[1778566113617,55.46,81236.62,0.0,0.9878,1e-05,1.94124]
[1778566115631,55.46,81234.86,0.0,0.98779,1e-05,1.94355]
[1778566117028,55.46,81234.86,0.0,0.98779,1e-05,1.94355]
[1778566117059,55.46,81234.86,0.0,0.98779,1e-05,1.94355]
[1778566117183,55.46,81231.38,0.0,0.98775,1e-05,1.94801]
[1778566118652,55.46,81228.19,0.0,0.98772,1e-05,1.95208]
[1778566119659,55.46,81222.96,0.0,0.98767,1e-05,1.95874]
[1778566122048,55.47,81222.38,0.0,0.98767,1e-05,1.95949]
[1778566122064,55.47,81222.38,0.0,0.98767,1e-05,1.95949]
[1778566129729,55.47,81222.59,0.0,0.98767,1e-05,1.95931]
[1778566130736,55.47,81220.35,0.0,0.98765,1e-05,1.96218]
[1778566134445,55.47,81219.85,0.0,0.98764,1e-05,1.96283]
[1778566134558,55.47,81219.85,0.0,0.98764,1e-05,1.96283]
[1778566135771,55.47,81221.48,0.0,0.98766,1e-05,1.96077]
[1778566140806,55.47,81221.91,0.0,0.98766,1e-05,1.96029]
[1778566142820,55.47,81225.22,0.0,0.98769,1e-05,1.95611]
[1778566143722,55.47,81225.22,0.0,0.98769,1e-05,1.95611]
[1778566143809,55.47,81225.22,0.0,0.98769,1e-05,1.95611]
[1778566148862,55.47,81223.6,0.0,0.98768,1e-05,1.95829]
[1778566153897,55.47,81224.85,0.0,0.98769,1e-05,1.95681]
[1778566155114,55.47,81224.85,0.0,0.98769,1e-05,1.95681]
[1778566155155,55.47,81229.52,0.0,0.98773,1e-05,1.95093]
[1778566155308,55.47,81229.52,0.0,0.98773,1e-05,1.95093]
[1778566160946,55.47,81230.84,0.0,0.98774,1e-05,1.94944]
[1778566161385,55.47,81230.84,0.0,0.98774,1e-05,1.94944]
[1778566161557,55.47,81230.84,0.0,0.98774,1e-05,1.94944]
[1778566165981,55.47,81233.93,0.0,0.98777,1e-05,1.94572]
[1778566169072,55.47,81232.94,0.0,0.98776,1e-05,1.9471]
[1778566169311,55.47,81232.31,0.0,0.98775,1e-05,1.94794]
[1778566175044,55.47,81232.2,0.0,0.98776,1e-05,1.94637]
[1778566176347,55.47,81232.59,0.0,0.98777,1e-05,1.94592]
[1778566176560,55.47,81232.59,0.0,0.98777,1e-05,1.94592]
[1778566182942,55.47,81233.56,0.0,0.98777,1e-05,1.94489]
[1778566184571,55.47,81234.12,0.0,0.98778,1e-05,1.94431]
[1778566185114,55.47,81238.15,0.0,0.98782,1e-05,1.93927]
[1778566190149,55.48,81237.7,0.0,0.98781,1e-05,1.94008]
[1778566193170,55.48,81235.73,0.0,0.98779,1e-05,1.9427]
[1778566197198,55.48,81234.1,0.0,0.98777,1e-05,1.94493]
[1778566198557,55.48,81234.5,0.0,0.98778,1e-05,1.94446]
[1778566204472,55.48,81235.25,0.0,0.98778,1e-05,1.94375]
[1778566204560,55.48,81235.25,0.0,0.98778,1e-05,1.94375]
[1778566210313,55.48,81234.96,0.0,0.98778,1e-05,1.94435]
[1778566215378,55.48,81233.7,0.0,0.98777,1e-05,1.94609]
[1778566215558,55.48,81233.7,0.0,0.98777,1e-05,1.94609]
[1778566221391,55.48,81234.61,0.0,0.98777,1e-05,1.94518]
[1778566226560,55.48,81234.61,0.0,0.98777,1e-05,1.94533]
[1778566226808,55.48,81234.61,0.0,0.98777,1e-05,1.94533]
[1778566233478,55.49,81235.41,0.0,0.98779,1e-05,1.94267]
[1778566234486,55.49,81238.88,0.0,0.98782,1e-05,1.93833]
[1778566235493,55.49,81242.43,0.0,0.98785,1e-05,1.93391]
[1778566238441,55.49,81242.72,0.0,0.98785,1e-05,1.93365]
[1778566238565,55.49,81242.72,0.0,0.98785,1e-05,1.93365]
[1778566244556,55.49,81242.23,0.0,0.98785,1e-05,1.93464]
[1778566247454,55.49,81242.49,0.0,0.98785,1e-05,1.93441]
[1778566247559,55.49,81242.49,0.0,0.98785,1e-05,1.93441]
[1778566253619,55.49,81242.56,0.0,0.98785,1e-05,1.93467]
[1778566258406,55.49,81243.12,0.0,0.98785,1e-05,1.93416]
[1778566258560,55.49,81243.12,0.0,0.98785,1e-05,1.93416]
[1778566263690,55.49,81243.47,0.0,0.98785,1e-05,1.93401]
[1778566269733,55.5,81243.73,0.0,0.98785,1e-05,1.93396]
[1778566274768,55.5,81243.46,0.0,0.98785,1e-05,1.93452]
[1778566281817,55.5,81243.46,0.0,0.98785,1e-05,1.93482]
[1778566286852,55.5,81243.56,0.0,0.98785,1e-05,1.93491]
[1778566293903,55.5,81242.91,0.0,0.98785,1e-05,1.93408]
[1778566300955,55.5,81240.23,0.0,0.98782,1e-05,1.93774]
[1778566302969,55.5,81238.01,0.0,0.9878,1e-05,1.94061]
[1778566304642,55.5,81238.39,0.0,0.9878,1e-05,1.94016]
[1778566304809,55.5,81238.39,0.0,0.9878,1e-05,1.94016]
[1778566310019,55.5,81239.16,0.0,0.98781,1e-05,1.93937]
[1778566311026,55.51,81240.8,0.0,0.98783,1e-05,1.93734]
[1778566313907,55.51,81240.49,0.0,0.98782,1e-05,1.9378]
[1778566314060,55.51,81240.49,0.0,0.98782,1e-05,1.9378]
[1778566320089,55.51,81240.0,0.0,0.98782,1e-05,1.93866]
[1778566326131,55.51,81238.94,0.0,0.9878,1e-05,1.94019]
[1778566329218,55.51,81237.62,0.0,0.98779,1e-05,1.94192]
[1778566329309,55.51,81237.62,0.0,0.98779,1e-05,1.94192]
[1778566338215,55.51,81239.77,0.0,0.98781,1e-05,1.93952]
[1778566347278,55.51,81240.06,0.0,0.98781,1e-05,1.93946]
[1778566351307,55.51,81242.33,0.0,0.98784,1e-05,1.93481]
[1778566354416,55.51,81242.33,0.0,0.98784,1e-05,1.93481]
[1778566354561,55.51,81242.32,0.0,0.98784,1e-05,1.93495]
[1778566355335,55.51,81239.98,0.0,0.98782,1e-05,1.93794]
[1778566360370,55.51,81240.11,0.0,0.98782,1e-05,1.93796]
[1778566362829,55.52,81240.6,0.0,0.98782,1e-05,1.93742]
[1778566363066,55.52,81240.6,0.0,0.98782,1e-05,1.93742]
[1778566368426,55.52,81240.34,0.0,0.98782,1e-05,1.93798]
[1778566373461,55.52,81240.38,0.0,0.98782,1e-05,1.93811]
[1778566379503,55.52,81239.8,0.0,0.98781,1e-05,1.93907]
[1778566382826,55.52,81239.86,0.0,0.98781,1e-05,1.93903]
[1778566383060,55.52,81239.86,0.0,0.98781,1e-05,1.93903]
[1778566388566,55.52,81240.05,0.0,0.98781,1e-05,1.93907]
[1778566393601,55.52,81240.19,0.0,0.98781,1e-05,1.93907]
[1778566400650,55.52,81240.44,0.0,0.98781,1e-05,1.939]
[1778566401657,55.52,81242.79,0.0,0.98783,1e-05,1.93608]
[1778566403671,55.52,81240.35,0.0,0.98781,1e-05,1.93923]
[1778566408788,55.52,81240.17,0.0,0.98781,1e-05,1.93957]
[1778566408810,55.52,81240.17,0.0,0.98781,1e-05,1.93957]
[1778566415755,55.53,81240.37,0.0,0.98782,1e-05,1.9377]
[1778566420790,55.53,81238.07,0.0,0.9878,1e-05,1.94079]
[1778566421797,55.53,81236.09,0.0,0.98778,1e-05,1.94332]
[1778566424945,55.53,81235.9,0.0,0.98777,1e-05,1.94361]
[1778566425063,55.53,81235.9,0.0,0.98777,1e-05,1.94361]
[1778566428847,55.53,81237.9,0.0,0.98779,1e-05,1.94123]
[1778566429854,55.53,81240.22,0.0,0.98781,1e-05,1.93833]
[1778566432932,55.53,81240.79,0.0,0.98782,1e-05,1.93769]
[1778566433060,55.53,81240.79,0.0,0.98782,1e-05,1.93769]
[1778566433882,55.53,81239.19,0.0,0.9878,1e-05,1.93978]
[1778566438917,55.53,81239.06,0.0,0.9878,1e-05,1.94012]
[1778566440040,55.53,81239.06,0.0,0.9878,1e-05,1.94012]
[1778566440062,55.53,81239.06,0.0,0.9878,1e-05,1.94012]
[1778566445966,55.53,81238.09,0.0,0.98779,1e-05,1.94158]
[1778566451001,55.53,81238.96,0.0,0.9878,1e-05,1.94065]
[1778566456036,55.53,81238.12,0.0,0.98779,1e-05,1.94188]
[1778566457485,55.53,81238.12,0.0,0.98779,1e-05,1.94188]
[1778566457559,55.53,81238.12,0.0,0.98779,1e-05,1.94188]
[1778566461630,55.54,81238.57,0.0,0.98779,1e-05,1.94148]
[1778566461809,55.54,81238.57,0.0,0.98779,1e-05,1.94148]
[1778566469129,55.54,81238.15,0.0,0.98778,1e-05,1.94228]
[1778566473223,55.54,81238.23,0.0,0.9878,1e-05,1.94034]
[1778566473310,55.54,81238.23,0.0,0.9878,1e-05,1.94034]
[1778566481213,55.54,81238.6,0.0,0.9878,1e-05,1.9402]
[1778566486248,55.54,81238.7,0.0,0.9878,1e-05,1.94026]
[1778566486722,55.54,81238.7,0.0,0.9878,1e-05,1.94026]
[1778566486818,55.54,81238.7,0.0,0.9878,1e-05,1.94026]
[1778566491283,55.54,81242.71,0.0,0.98783,1e-05,1.93541]
[1778566493352,55.54,81242.81,0.0,0.98783,1e-05,1.93532]
[1778566493561,55.54,81242.81,0.0,0.98783,1e-05,1.93532]
[1778566495311,55.54,81247.33,0.0,0.98787,1e-05,1.92978]
[1778566496318,55.54,81251.06,0.0,0.98791,1e-05,1.92515]
[1778566497325,55.54,81240.87,0.0,0.98781,1e-05,1.938]
[1778566498332,55.54,81235.41,0.0,0.98776,1e-05,1.94499]
[1778566499720,55.54,81235.23,0.0,0.98776,1e-05,1.94525]
[1778566499810,55.54,81235.23,0.0,0.98776,1e-05,1.94525]
[1778566505381,55.54,81235.14,0.0,0.98776,1e-05,1.94555]
[1778566506388,55.54,81231.09,0.0,0.98772,1e-05,1.9507]
[1778566507395,55.55,81233.18,0.0,0.98774,1e-05,1.94808]
[1778566508455,55.55,81233.18,0.0,0.98774,1e-05,1.94808]
[1778566508558,55.55,81233.18,0.0,0.98774,1e-05,1.94808]
[1778566514444,55.55,81233.84,0.0,0.98774,1e-05,1.94748]
[1778566516459,55.55,81237.35,0.0,0.98778,1e-05,1.94311]
[1778566517465,55.55,81243.34,0.0,0.98783,1e-05,1.93561]
[1778566518452,55.55,81243.34,0.0,0.98783,1e-05,1.93561]
[1778566518559,55.55,81243.34,0.0,0.98783,1e-05,1.93561]
[1778566523946,55.55,81242.62,0.0,0.98782,1e-05,1.93686]
[1778566524059,55.55,81242.62,0.0,0.98782,1e-05,1.93686]
[1778566525521,55.55,81245.56,0.0,0.98785,1e-05,1.93328]
[1778566528549,55.55,81245.44,0.0,0.98785,1e-05,1.93357]
[1778566528559,55.55,81245.44,0.0,0.98785,1e-05,1.93357]
[1778566533579,55.55,81245.98,0.0,0.98786,1e-05,1.93137]
[1778566534016,55.55,81245.98,0.0,0.98786,1e-05,1.93137]
[1778566534060,55.55,81245.98,0.0,0.98786,1e-05,1.93137]
[1778566541635,55.56,81245.8,0.0,0.98785,1e-05,1.93219]
[1778566546670,55.56,81247.18,0.0,0.98786,1e-05,1.93083]
[1778566548262,55.56,81247.18,0.0,0.98786,1e-05,1.93083]
[1778566548309,55.56,81247.18,0.0,0.98786,1e-05,1.93083]
[1778566553719,55.56,81247.26,0.0,0.98786,1e-05,1.93126]
[1778566558517,55.56,81247.37,0.0,0.98786,1e-05,1.93134]
[1778566558565,55.56,81247.37,0.0,0.98786,1e-05,1.93134]
[1778566563551,55.56,81245.5,0.0,0.98784,1e-05,1.93402]
[1778566563558,55.56,81245.5,0.0,0.98784,1e-05,1.93402]
[1778566568757,55.57,81246.15,0.0,0.98784,1e-05,1.93359]
[1778566568808,55.57,81246.15,0.0,0.98784,1e-05,1.93359]
[1778566572343,55.57,81246.72,0.0,0.98785,1e-05,1.93305]
[1778566572564,55.57,81246.72,0.0,0.98785,1e-05,1.93305]
[1778566577165,55.57,81246.58,0.0,0.98784,1e-05,1.93352]
[1778566577310,55.57,81246.58,0.0,0.98784,1e-05,1.93352]
[1778566583932,55.57,81246.17,0.0,0.98784,1e-05,1.9345]
[1778566586953,55.57,81248.44,0.0,0.98786,1e-05,1.93181]
[1778566589167,55.57,81248.39,0.0,0.98786,1e-05,1.93193]
[1778566589308,55.57,81248.39,0.0,0.98786,1e-05,1.93193]
[1778566591501,55.57,81247.04,0.0,0.98785,1e-05,1.93192]
[1778566592995,55.58,81248.63,0.0,0.98787,1e-05,1.92998]
[1778566593804,55.58,81248.63,0.0,0.98787,1e-05,1.92998]
[1778566594063,55.58,81248.63,0.0,0.98787,1e-05,1.92998]
[1778566594112,55.58,81251.05,0.0,0.98789,1e-05,1.92701]
[1778566595010,55.58,81252.86,0.0,0.98791,1e-05,1.92481]
[1778566597023,55.58,81255.04,0.0,0.98793,1e-05,1.92222]
[1778566598512,55.58,81255.04,0.0,0.98793,1e-05,1.92222]
[1778566598560,55.58,81255.04,0.0,0.98793,1e-05,1.92222]
[1778566598595,55.58,81258.25,0.0,0.98795,1e-05,1.91837]
[1778566601051,55.58,81256.74,0.0,0.98794,1e-05,1.92042]
[1778566606086,55.58,81256.34,0.0,0.98793,1e-05,1.92132]
[1778566607108,55.58,81256.34,0.0,0.98793,1e-05,1.92132]
[1778566607312,55.58,81256.34,0.0,0.98793,1e-05,1.92132]
[1778566612526,55.58,81255.89,0.0,0.98793,1e-05,1.92228]
[1778566612560,55.58,81255.89,0.0,0.98793,1e-05,1.92228]
[1778566618170,55.59,81257.17,0.0,0.98793,1e-05,1.92124]
[1778566624212,55.59,81255.73,0.0,0.98792,1e-05,1.92353]
[1778566624786,55.59,81255.73,0.0,0.98792,1e-05,1.92353]
[1778566624808,55.59,81255.73,0.0,0.98792,1e-05,1.92353]
[1778566627233,55.59,81254.02,0.0,0.9879,1e-05,1.92591]
[1778566629095,55.59,81255.48,0.0,0.98791,1e-05,1.92415]
[1778566629309,55.59,81255.48,0.0,0.98791,1e-05,1.92415]
[1778566631261,55.59,81257.4,0.0,0.98793,1e-05,1.92198]
[1778566636298,55.59,81257.5,0.0,0.98793,1e-05,1.92225]
[1778566640054,55.6,81257.79,0.0,0.98793,1e-05,1.92213]
[1778566640308,55.6,81257.79,0.0,0.98793,1e-05,1.92213]
[1778566640896,55.6,81256.35,0.0,0.98791,1e-05,1.92401]
[1778566642558,55.6,81257.2,0.0,0.98792,1e-05,1.92303]
[1778566642659,55.6,81257.65,0.0,0.98792,1e-05,1.92262]
[1778566649389,55.6,81257.96,0.0,0.98792,1e-05,1.92272]
[1778566650396,55.6,81266.01,0.0,0.988,1e-05,1.91276]
[1778566651488,55.6,81266.01,0.0,0.988,1e-05,1.91276]
[1778566651558,55.6,81266.01,0.0,0.988,1e-05,1.91276]
[1778566653417,55.6,81274.28,0.0,0.98808,1e-05,1.90086]
[1778566656407,55.6,81274.64,0.0,0.98808,1e-05,1.90064]
[1778566656560,55.6,81274.64,0.0,0.98808,1e-05,1.90064]
[1778566656661,55.61,81274.64,0.0,0.98808,1e-05,1.90088]
[1778566660921,55.61,81274.62,0.0,0.98808,1e-05,1.90126]
[1778566661058,55.61,81274.62,0.0,0.98808,1e-05,1.90126]
[1778566669529,55.61,81274.99,0.0,0.98807,1e-05,1.90194]
[1778566672594,55.62,81275.14,0.0,0.98807,1e-05,1.90198]
[1778566672811,55.62,81275.28,0.0,0.98807,1e-05,1.90192]
[1778566674309,55.62,81275.6,0.0,0.98808,1e-05,1.90163]
[1778566674561,55.62,81275.6,0.0,0.98808,1e-05,1.90163]
[1778566674564,55.62,81275.49,0.0,0.98807,1e-05,1.90188]
[1778566677523,55.62,81275.62,0.0,0.98807,1e-05,1.90194]
[1778566677558,55.62,81275.62,0.0,0.98807,1e-05,1.90194]
[1778566677585,55.62,81279.79,0.0,0.98811,1e-05,1.89689]
[1778566682620,55.62,81279.77,0.0,0.98811,1e-05,1.89752]
[1778566684343,55.62,81280.42,0.0,0.98811,1e-05,1.89684]
[1778566684558,55.62,81280.42,0.0,0.98811,1e-05,1.89684]
[1778566686732,55.63,81279.28,0.0,0.9881,1e-05,1.89848]
[1778566686766,55.63,81279.69,0.0,0.98809,1e-05,1.89911]
[1778566686820,55.63,81279.69,0.0,0.98809,1e-05,1.89911]
[1778566689997,55.65,81277.14,0.0,0.98805,1e-05,1.90554]
[1778566690058,55.65,81277.14,0.0,0.98805,1e-05,1.90554]
[1778566693996,55.65,81276.39,0.0,0.98804,1e-05,1.90687]
[1778566694622,55.65,81276.39,0.0,0.98804,1e-05,1.90687]
[1778566694809,55.65,81276.39,0.0,0.98804,1e-05,1.90687]
[1778566694704,55.65,81276.71,0.0,0.98804,1e-05,1.90657]
[1778566699745,55.66,81279.02,0.0,0.98806,1e-05,1.9042]
[1778566704777,55.66,81280.36,0.0,0.98807,1e-05,1.90305]
[1778566709811,55.66,81282.13,0.0,0.98808,1e-05,1.90136]
[1778566716860,55.67,81282.73,0.0,0.98809,1e-05,1.89942]
[1778566722881,55.67,81283.43,0.0,0.98809,1e-05,1.89887]
[1778566727937,55.67,81279.48,0.0,0.98805,1e-05,1.90458]
[1778566732972,55.68,81278.65,0.0,0.98804,1e-05,1.90606]
[1778566739014,55.68,81279.0,0.0,0.98804,1e-05,1.90616]
[1778566744050,55.68,81279.12,0.0,0.98804,1e-05,1.90644]
[1778566750092,55.68,81278.89,0.0,0.98803,1e-05,1.90724]
[1778566755127,55.69,81278.94,0.0,0.98803,1e-05,1.90759]
[1778566758148,55.69,81275.01,0.0,0.98799,1e-05,1.91271]
[1778566763183,55.69,81274.01,0.0,0.98798,1e-05,1.91431]
[1778566768218,55.69,81274.46,0.0,0.98798,1e-05,1.91411]
[1778566773253,55.7,81273.04,0.0,0.98798,1e-05,1.91433]
[1778566782316,55.7,81273.75,0.0,0.98798,1e-05,1.91417]
[1778566787351,55.7,81274.02,0.0,0.98798,1e-05,1.91424]
[1778566792386,55.7,81273.45,0.0,0.98797,1e-05,1.91537]
[1778566793393,55.7,81269.5,0.0,0.98793,1e-05,1.92037]
[1778566796414,55.71,81265.96,0.0,0.9879,1e-05,1.925]
[1778566801449,55.71,81264.88,0.0,0.98789,1e-05,1.92668]
[1778566807492,55.71,81265.12,0.0,0.98789,1e-05,1.92678]
[1778566812527,55.71,81269.32,0.0,0.98792,1e-05,1.92189]
[1778566819577,55.72,81268.78,0.0,0.98791,1e-05,1.92311]
[1778566824612,55.72,81268.76,0.0,0.98791,1e-05,1.92352]
[1778566829647,55.72,81270.21,0.0,0.98792,1e-05,1.9221]
[1778566836696,55.72,81271.07,0.0,0.98794,1e-05,1.91967]
[1778566842741,55.73,81270.27,0.0,0.98793,1e-05,1.92125]
[1778566847775,55.73,81269.98,0.0,0.98792,1e-05,1.92202]
[1778566853817,55.73,81269.58,0.0,0.98791,1e-05,1.92298]
[1778566861873,55.73,81269.53,0.0,0.98791,1e-05,1.92365]
[1778566866908,55.74,81269.39,0.0,0.9879,1e-05,1.9242]
[1778566873957,55.74,81268.42,0.0,0.98789,1e-05,1.92593]
[1778566878992,55.74,81269.15,0.0,0.9879,1e-05,1.92537]
[1778566884027,55.74,81269.32,0.0,0.98789,1e-05,1.92552]
[1778566889062,55.75,81268.32,0.0,0.98788,1e-05,1.92713]
[1778566892084,55.75,81266.01,0.0,0.98787,1e-05,1.92829]
[1778566897119,55.75,81267.85,0.0,0.98789,1e-05,1.92633]
[1778566902154,55.75,81267.83,0.0,0.98788,1e-05,1.9267]
[1778566907189,55.75,81271.33,0.0,0.98791,1e-05,1.9227]
[1778566912224,55.76,81271.97,0.0,0.98792,1e-05,1.92229]
[1778566917259,55.76,81271.68,0.0,0.98791,1e-05,1.92304]
[1778566922294,55.76,81271.68,0.0,0.98791,1e-05,1.92343]
[1778566927333,55.76,81271.7,0.0,0.98791,1e-05,1.92379]
[1778566933375,55.77,81271.66,0.0,0.9879,1e-05,1.92429]
[1778566938410,55.77,81268.66,0.0,0.98787,1e-05,1.92839]
[1778566943445,55.77,81265.72,0.0,0.98784,1e-05,1.93239]
[1778566948480,55.77,81264.75,0.0,0.98783,1e-05,1.9339]
[1778566950494,55.77,81260.26,0.0,0.98779,1e-05,1.93965]
[1778566955529,55.77,81260.47,0.0,0.9878,1e-05,1.93768]
[1778566960565,55.77,81259.73,0.0,0.98779,1e-05,1.93884]
[1778566966607,55.78,81260.91,0.0,0.9878,1e-05,1.9376]
[1778566974664,55.78,81261.49,0.0,0.9878,1e-05,1.9372]
[1778566978694,55.78,81264.98,0.0,0.98784,1e-05,1.93299]
[1778566983729,55.78,81264.29,0.0,0.98783,1e-05,1.93411]
[1778566990779,55.78,81264.06,0.0,0.98782,1e-05,1.93475]
[1778566997828,55.78,81262.0,0.0,0.9878,1e-05,1.93765]
[1778567002863,55.79,81261.69,0.0,0.9878,1e-05,1.9383]
[1778567008905,55.79,81260.41,0.0,0.98778,1e-05,1.94015]
[1778567012935,55.79,81254.17,0.0,0.98773,1e-05,1.94619]
[1778567013942,55.79,81249.94,0.0,0.9877,1e-05,1.95155]
[1778567017970,55.79,81243.68,0.0,0.98764,1e-05,1.95952]
[1778567023129,55.79,81242.77,0.0,0.98763,1e-05,1.96067]
[1778567023309,55.79,81242.77,0.0,0.98763,1e-05,1.96067]
[1778567024012,55.79,81242.87,0.0,0.98763,1e-05,1.96054]
[1778567026473,55.79,81242.91,0.0,0.98763,1e-05,1.96048]
[1778567028560,55.79,81243.68,0.0,0.98764,1e-05,1.9595]
[1778567035089,55.79,81243.89,0.0,0.98764,1e-05,1.95922]
[1778567041132,55.79,81243.82,0.0,0.98764,1e-05,1.9593]
[1778567045774,55.79,81244.71,0.0,0.98765,1e-05,1.95817]
[1778567045811,55.79,81244.71,0.0,0.98765,1e-05,1.95817]
[1778567045967,55.79,81244.71,0.0,0.98765,1e-05,1.95817]
[1778567046059,55.79,81244.71,0.0,0.98765,1e-05,1.95817]
[1778567046068,55.79,81244.71,0.0,0.98765,1e-05,1.95817]
[1778567051202,55.79,81245.18,0.0,0.98765,1e-05,1.95757]
[1778567052730,55.79,81245.18,0.0,0.98765,1e-05,1.95757]
[1778567052775,55.79,81245.18,0.0,0.98765,1e-05,1.95757]
[1778567052812,55.79,81245.18,0.0,0.98765,1e-05,1.95757]
[1778567052876,55.79,81245.18,0.0,0.98765,1e-05,1.95757]
[1778567059259,55.79,81233.61,0.0,0.98754,1e-05,1.97224]
[1778567060265,55.79,81232.05,0.0,0.98753,1e-05,1.9742]
[1778567061767,55.79,81232.05,0.0,0.98753,1e-05,1.9742]
[1778567061814,55.79,81232.05,0.0,0.98753,1e-05,1.9742]
[1778567061912,55.79,81229.29,0.0,0.9875,1e-05,1.97765]
[1778567062450,55.79,81229.29,0.0,0.9875,1e-05,1.97765]
[1778567062557,55.79,81229.29,0.0,0.9875,1e-05,1.97765]
[1778567068321,55.79,81228.91,0.0,0.9875,1e-05,1.97794]
[1778567072350,55.79,81239.72,0.0,0.98761,1e-05,1.96212]
[1778567075056,55.79,81241.24,0.0,0.98763,1e-05,1.9602]
[1778567075108,55.79,81245.06,0.0,0.98766,1e-05,1.95538]
[1778567075308,55.79,81245.06,0.0,0.98766,1e-05,1.95538]
[1778567075957,55.79,81245.06,0.0,0.98766,1e-05,1.95538]
[1778567076063,55.79,81245.06,0.0,0.98766,1e-05,1.95538]
[1778567077387,55.79,81251.55,0.0,0.98772,1e-05,1.94722]
[1778567078391,55.79,81255.11,0.0,0.98776,1e-05,1.94276]
[1778567080541,55.79,81257.1,0.0,0.98778,1e-05,1.94029]
[1778567080561,55.79,81257.1,0.0,0.98778,1e-05,1.94029]
[1778567080712,55.79,81257.1,0.0,0.98778,1e-05,1.94029]
[1778567080810,55.79,81257.1,0.0,0.98778,1e-05,1.94029]
[1778567080911,55.79,81257.94,0.0,0.98778,1e-05,1.93927]
[1778567086447,55.79,81260.72,0.0,0.98781,1e-05,1.936]
[1778567089468,55.79,81266.76,0.0,0.98786,1e-05,1.92856]
[1778567090475,55.79,81260.25,0.0,0.9878,1e-05,1.93677]
[1778567092149,55.79,81260.25,0.0,0.9878,1e-05,1.93677]
[1778567092160,55.79,81251.8,0.0,0.98772,1e-05,1.94744]
[1778567092312,55.79,81251.8,0.0,0.98772,1e-05,1.94744]
[1778567092425,55.79,81251.8,0.0,0.98772,1e-05,1.94744]
[1778567092561,55.79,81251.8,0.0,0.98772,1e-05,1.94744]
[1778567099500,55.79,81256.66,0.0,0.98777,1e-05,1.94141]
[1778567099559,55.79,81256.66,0.0,0.98777,1e-05,1.94141]
[1778567099679,55.79,81256.66,0.0,0.98777,1e-05,1.94141]
[1778567099811,55.79,81256.66,0.0,0.98777,1e-05,1.94141]
[1778567099909,55.79,81259.97,0.0,0.9878,1e-05,1.93728]
[1778567102560,55.79,81267.84,0.0,0.98787,1e-05,1.92753]
[1778567103500,55.79,81267.84,0.0,0.98787,1e-05,1.92753]
[1778567103561,55.79,81267.84,0.0,0.98787,1e-05,1.92753]
[1778567103749,55.79,81267.84,0.0,0.98787,1e-05,1.92753]
[1778567103813,55.79,81267.84,0.0,0.98787,1e-05,1.92753]
[1778567103850,55.79,81268.0,0.0,0.98787,1e-05,1.92738]
[1778567110109,55.79,81266.89,0.0,0.98786,1e-05,1.92901]
[1778567110204,55.79,81266.29,0.0,0.98785,1e-05,1.92985]
[1778567110314,55.79,81266.29,0.0,0.98785,1e-05,1.92985]
[1778567110318,55.79,81266.29,0.0,0.98785,1e-05,1.92985]
[1778567110559,55.79,81266.29,0.0,0.98785,1e-05,1.92985]
[1778567115651,55.79,81268.91,0.0,0.98788,1e-05,1.92682]
[1778567120687,55.8,81267.68,0.0,0.98786,1e-05,1.9286]
[1778567122786,55.8,81267.81,0.0,0.98786,1e-05,1.92848]
[1778567122812,55.8,81267.81,0.0,0.98786,1e-05,1.92848]
[1778567122954,55.8,81267.81,0.0,0.98786,1e-05,1.92848]
[1778567123063,55.8,81267.81,0.0,0.98786,1e-05,1.92848]
[1778567123161,55.8,81268.04,0.0,0.98787,1e-05,1.92828]
[1778567125722,55.8,81264.76,0.0,0.98783,1e-05,1.93247]
[1778567126887,55.8,81264.76,0.0,0.98783,1e-05,1.93247]
[1778567127067,55.8,81264.76,0.0,0.98783,1e-05,1.93247]
[1778567127118,55.8,81266.57,0.0,0.98785,1e-05,1.93029]
[1778567132775,55.8,81266.32,0.0,0.98786,1e-05,1.92886]
[1778567133895,55.8,81266.32,0.0,0.98786,1e-05,1.92886]
[1778567134061,55.8,81266.32,0.0,0.98786,1e-05,1.92886]
[1778567140832,55.8,81267.11,0.0,0.98786,1e-05,1.92824]
[1778567141688,55.8,81267.11,0.0,0.98786,1e-05,1.92824]
[1778567141825,55.8,81267.11,0.0,0.98786,1e-05,1.92824]
[1778567141981,55.8,81267.11,0.0,0.98786,1e-05,1.92824]
[1778567142061,55.8,81267.11,0.0,0.98786,1e-05,1.92824]
[1778567142082,55.8,81267.47,0.0,0.98787,1e-05,1.92788]
[1778567148887,55.8,81268.0,0.0,0.98787,1e-05,1.92751]
[1778567149528,55.8,81268.0,0.0,0.98787,1e-05,1.92751]
[1778567149561,55.8,81268.0,0.0,0.98787,1e-05,1.92751]
[1778567149853,55.8,81268.0,0.0,0.98787,1e-05,1.92751]
[1778567150061,55.8,81268.0,0.0,0.98787,1e-05,1.92751]
[1778567150122,55.8,81267.93,0.0,0.98787,1e-05,1.92769]
[1778567154639,55.8,81270.01,0.0,0.98789,1e-05,1.92524]
[1778567154810,55.8,81270.01,0.0,0.98789,1e-05,1.92524]
[1778567155056,55.8,81270.01,0.0,0.98789,1e-05,1.92524]
[1778567155157,55.8,81271.23,0.0,0.9879,1e-05,1.92382]
[1778567155311,55.8,81271.23,0.0,0.9879,1e-05,1.92382]
[1778567158826,55.81,81270.23,0.0,0.98789,1e-05,1.92518]
[1778567159060,55.81,81270.23,0.0,0.98789,1e-05,1.92518]
[1778567163724,55.81,81270.82,0.0,0.98789,1e-05,1.92472]
[1778567163814,55.81,81270.82,0.0,0.98789,1e-05,1.92472]
[1778567164020,55.81,81270.82,0.0,0.98789,1e-05,1.92472]
[1778567164066,55.81,81270.82,0.0,0.98789,1e-05,1.92472]
[1778567164121,55.81,81269.37,0.0,0.98787,1e-05,1.92664]
[1778567170034,55.81,81267.61,0.0,0.98786,1e-05,1.92914]
[1778567172877,55.81,81267.61,0.0,0.98786,1e-05,1.92914]
[1778567173064,55.81,81267.61,0.0,0.98786,1e-05,1.92914]
[1778567173105,55.81,81267.51,0.0,0.98785,1e-05,1.92941]
[1778567173503,55.81,81267.51,0.0,0.98785,1e-05,1.92941]
[1778567173564,55.81,81267.51,0.0,0.98785,1e-05,1.92941]
[1778567176557,55.81,81265.64,0.0,0.98784,1e-05,1.93189]
[1778567177087,55.81,81266.46,0.0,0.98784,1e-05,1.93091]
[1778567178468,55.81,81265.45,0.0,0.98783,1e-05,1.93222]
[1778567178559,55.81,81265.45,0.0,0.98783,1e-05,1.93222]
[1778567178787,55.81,81265.45,0.0,0.98783,1e-05,1.93222]
[1778567178810,55.81,81265.45,0.0,0.98783,1e-05,1.93222]
[1778567179101,55.81,81266.0,0.0,0.98784,1e-05,1.93157]
[1778567184136,55.81,81266.01,0.0,0.98784,1e-05,1.93178]
[1778567184927,55.81,81266.01,0.0,0.98784,1e-05,1.93178]
[1778567185060,55.81,81266.01,0.0,0.98784,1e-05,1.93178]
[1778567185143,55.81,81265.44,0.0,0.98783,1e-05,1.93254]
[1778567185440,55.81,81265.44,0.0,0.98783,1e-05,1.93254]
[1778567185563,55.81,81265.44,0.0,0.98783,1e-05,1.93254]
[1778567191185,55.81,81265.97,0.0,0.98785,1e-05,1.9302]
[1778567194959,55.82,81265.83,0.0,0.98784,1e-05,1.93051]
[1778567195063,55.82,81265.83,0.0,0.98784,1e-05,1.93051]
[1778567195216,55.82,81264.8,0.0,0.98783,1e-05,1.93185]
[1778567195881,55.82,81264.8,0.0,0.98783,1e-05,1.93185]
[1778567196059,55.82,81264.8,0.0,0.98783,1e-05,1.93185]
[1778567203272,55.82,81265.83,0.0,0.98784,1e-05,1.93093]
[1778567211329,55.82,81265.69,0.0,0.98784,1e-05,1.93148]
[1778567217371,55.82,81265.8,0.0,0.98784,1e-05,1.93162]
[1778567218730,55.82,81265.8,0.0,0.98784,1e-05,1.93162]
[1778567218811,55.82,81265.8,0.0,0.98784,1e-05,1.93162]
[1778567219025,55.82,81265.8,0.0,0.98784,1e-05,1.93162]
[1778567219061,55.82,81265.8,0.0,0.98784,1e-05,1.93162]
[1778567219070,55.82,81264.94,0.0,0.98783,1e-05,1.93274]
[1778567223313,55.82,81266.06,0.0,0.98784,1e-05,1.93148]
[1778567223330,55.82,81265.15,0.0,0.98783,1e-05,1.9327]
[1778567223563,55.82,81265.15,0.0,0.98783,1e-05,1.9327]
[1778567223723,55.82,81265.15,0.0,0.98783,1e-05,1.9327]
[1778567223814,55.82,81265.15,0.0,0.98783,1e-05,1.9327]
[1778567223824,55.82,81265.98,0.0,0.98784,1e-05,1.93167]
[1778567230097,55.82,81265.51,0.0,0.98783,1e-05,1.93248]
[1778567230308,55.82,81265.51,0.0,0.98783,1e-05,1.93248]
[1778567230198,55.83,81265.51,0.0,0.98783,1e-05,1.93257]
[1778567230909,55.83,81265.51,0.0,0.98783,1e-05,1.93257]
[1778567231061,55.83,81265.51,0.0,0.98783,1e-05,1.93257]
[1778567231159,55.83,81258.65,0.0,0.98776,1e-05,1.9412]
[1778567231469,55.83,81254.97,0.0,0.98773,1e-05,1.94583]
[1778567232476,55.83,81251.64,0.0,0.9877,1e-05,1.95004]
[1778567238095,55.83,81250.87,0.0,0.98769,1e-05,1.95104]
[1778567238309,55.83,81250.87,0.0,0.98769,1e-05,1.95104]
[1778567238282,55.83,81250.78,0.0,0.98769,1e-05,1.95119]
[1778567238862,55.83,81250.78,0.0,0.98769,1e-05,1.95119]
[1778567239062,55.83,81250.78,0.0,0.98769,1e-05,1.95119]
[1778567239137,55.83,81250.47,0.0,0.98769,1e-05,1.9516]
[1778567243116,55.83,81249.48,0.0,0.98768,1e-05,1.95287]
[1778567243310,55.83,81249.48,0.0,0.98768,1e-05,1.95287]
[1778567243217,55.83,81250.93,0.0,0.98769,1e-05,1.95107]
[1778567243658,55.83,81250.93,0.0,0.98769,1e-05,1.95107]
[1778567243811,55.83,81250.93,0.0,0.98769,1e-05,1.95107]
[1778567243874,55.83,81250.46,0.0,0.98769,1e-05,1.95166]
[1778567246574,55.83,81242.94,0.0,0.98762,1e-05,1.96121]
[1778567247564,55.83,81242.94,0.0,0.98762,1e-05,1.96121]
[1778567247809,55.83,81242.94,0.0,0.98762,1e-05,1.96121]
[1778567247910,55.83,81236.53,0.0,0.98756,1e-05,1.96934]
[1778567248408,55.83,81236.53,0.0,0.98756,1e-05,1.96934]
[1778567248563,55.83,81236.53,0.0,0.98756,1e-05,1.96934]
[1778567254631,55.83,81226.41,0.0,0.98747,1e-05,1.98018]
[1778567255638,55.83,81226.21,0.0,0.98747,1e-05,1.98041]
[1778567257203,55.83,81226.21,0.0,0.98747,1e-05,1.98041]
[1778567257309,55.83,81226.21,0.0,0.98747,1e-05,1.98041]
[1778567257304,55.83,81225.91,0.0,0.98747,1e-05,1.98073]
[1778567257652,55.83,81225.79,0.0,0.98747,1e-05,1.98088]
[1778567258644,55.83,81225.79,0.0,0.98747,1e-05,1.98088]
[1778567258810,55.83,81225.79,0.0,0.98747,1e-05,1.98088]
[1778567264701,55.82,81224.32,0.0,0.98746,1e-05,1.98253]
[1778567267686,55.82,81224.65,0.0,0.98746,1e-05,1.98204]
[1778567267814,55.82,81224.65,0.0,0.98746,1e-05,1.98204]
[1778567272994,55.82,81225.63,0.0,0.98747,1e-05,1.98062]
[1778567273059,55.82,81225.63,0.0,0.98747,1e-05,1.98062]
[1778567273199,55.82,81225.83,0.0,0.98747,1e-05,1.9803]
[1778567279806,55.82,81225.71,0.0,0.98747,1e-05,1.98026]
[1778567285848,55.82,81225.53,0.0,0.98747,1e-05,1.98028]
[1778567289989,55.82,81225.57,0.0,0.98747,1e-05,1.98012]
[1778567290059,55.82,81225.57,0.0,0.98747,1e-05,1.98012]
[1778567290090,55.82,81219.53,0.0,0.98742,1e-05,1.98781]
[1778567291201,55.82,81219.53,0.0,0.98742,1e-05,1.98781]
[1778567291310,55.82,81219.53,0.0,0.98742,1e-05,1.98781]
[1778567291394,55.82,81216.57,0.0,0.98739,1e-05,1.9915]
[1778567296927,55.82,81215.94,0.0,0.98738,1e-05,1.99201]
[1778567300680,55.82,81214.35,0.0,0.98737,1e-05,1.99388]
[1778567300810,55.82,81214.35,0.0,0.98737,1e-05,1.99388]
[1778567300954,55.82,81215.25,0.0,0.98738,1e-05,1.99266]
[1778567301535,55.82,81215.25,0.0,0.98738,1e-05,1.99266]
[1778567301563,55.82,81215.25,0.0,0.98738,1e-05,1.99266]
[1778567306996,55.81,81214.85,0.0,0.98738,1e-05,1.9928]
[1778567312031,55.81,81215.22,0.0,0.9874,1e-05,1.99003]
[1778567317066,55.81,81215.32,0.0,0.9874,1e-05,1.9896]
[1778567317646,55.81,81215.32,0.0,0.9874,1e-05,1.9896]
[1778567317815,55.81,81215.32,0.0,0.9874,1e-05,1.9896]
[1778567318073,55.81,81214.99,0.0,0.9874,1e-05,1.98997]
[1778567318578,55.81,81214.99,0.0,0.9874,1e-05,1.98997]
[1778567318813,55.81,81214.99,0.0,0.9874,1e-05,1.98997]
[1778567324116,55.81,81214.17,0.0,0.98739,1e-05,1.99065]
[1778567327642,55.81,81212.76,0.0,0.98738,1e-05,1.99227]
[1778567327811,55.81,81212.76,0.0,0.98738,1e-05,1.99227]
[1778567328144,55.81,81210.48,0.0,0.98736,1e-05,1.99513]
[1778567329061,55.81,81210.48,0.0,0.98736,1e-05,1.99513]
[1778567329311,55.81,81210.48,0.0,0.98736,1e-05,1.99513]
[1778567333782,55.8,81210.92,0.0,0.98736,1e-05,1.99422]
[1778567333813,55.8,81210.92,0.0,0.98736,1e-05,1.99422]
[1778567339221,55.8,81211.77,0.0,0.98738,1e-05,1.99266]
[1778567342243,55.8,81207.97,0.0,0.98734,1e-05,1.99734]
[1778567343162,55.8,81207.97,0.0,0.98734,1e-05,1.99734]
[1778567343308,55.8,81207.97,0.0,0.98734,1e-05,1.99734]
[1778567348975,55.8,81209.2,0.0,0.98736,1e-05,1.99532]
[1778567349060,55.8,81209.2,0.0,0.98736,1e-05,1.99532]
[1778567355334,55.8,81209.24,0.0,0.98736,1e-05,1.99478]
[1778567360368,55.79,81209.1,0.0,0.98736,1e-05,1.99462]
[1778567360556,55.79,81209.1,0.0,0.98736,1e-05,1.99462]
[1778567361634,55.79,81208.74,0.0,0.98736,1e-05,1.99501]
[1778567361808,55.79,81208.74,0.0,0.98736,1e-05,1.99501]
[1778567368424,55.79,81209.27,0.0,0.98737,1e-05,1.99385]
[1778567369211,55.79,81209.27,0.0,0.98737,1e-05,1.99385]
[1778567369310,55.79,81209.27,0.0,0.98737,1e-05,1.99385]
[1778567374466,55.79,81208.26,0.0,0.98737,1e-05,1.99278]
[1778567375506,55.79,81208.91,0.0,0.98738,1e-05,1.99188]
[1778567375566,55.79,81208.91,0.0,0.98738,1e-05,1.99188]
[1778567381002,55.79,81209.39,0.0,0.98739,1e-05,1.99102]
[1778567385314,55.78,81209.44,0.0,0.98739,1e-05,1.99077]
[1778567385464,55.78,81207.74,0.0,0.98737,1e-05,1.99277]
[1778567385559,55.78,81207.74,0.0,0.98737,1e-05,1.99277]
[1778567385571,55.78,81201.03,0.0,0.98731,1e-05,2.00141]
[1778567389572,55.78,81198.59,0.0,0.98729,1e-05,2.00423]
[1778567393879,55.78,81198.56,0.0,0.98729,1e-05,2.00402]
[1778567394063,55.78,81198.56,0.0,0.98729,1e-05,2.00402]
[1778567400838,55.78,81197.43,0.0,0.98728,1e-05,2.00499]
[1778567401062,55.78,81197.43,0.0,0.98728,1e-05,2.00499]
[1778567401128,55.78,81202.63,0.0,0.98733,1e-05,1.99811]
[1778567401656,55.78,81205.81,0.0,0.98736,1e-05,1.99395]
[1778567402663,55.78,81202.13,0.0,0.98733,1e-05,1.99863]
[1778567407324,55.77,81202.04,0.0,0.98733,1e-05,1.99853]
[1778567407564,55.77,81201.13,0.0,0.98732,1e-05,1.99956]
[1778567407698,55.77,81196.07,0.0,0.98727,1e-05,2.00609]
[1778567408705,55.77,81190.06,0.0,0.98722,1e-05,2.01378]
[1778567413740,55.77,81189.52,0.0,0.98721,1e-05,2.01399]
[1778567418775,55.77,81188.97,0.0,0.98721,1e-05,2.01421]
[1778567419782,55.77,81184.78,0.0,0.98717,1e-05,2.01955]
[1778567420789,55.77,81179.84,0.0,0.98712,1e-05,2.02587]
[1778567422561,55.77,81179.96,0.0,0.98713,1e-05,2.02559]
[1778567423297,55.77,81179.96,0.0,0.98713,1e-05,2.02559]
[1778567423308,55.77,81179.96,0.0,0.98713,1e-05,2.02559]
[1778567423450,55.76,81179.96,0.0,0.98713,1e-05,2.02535]
[1778567428845,55.76,81180.63,0.0,0.98714,1e-05,2.0239]
[1778567433880,55.76,81180.01,0.0,0.98715,1e-05,2.02213]
[1778567438558,55.76,81180.2,0.0,0.98715,1e-05,2.02178]
[1778567438926,55.76,81179.08,0.0,0.98714,1e-05,2.02291]
[1778567439058,55.76,81179.08,0.0,0.98714,1e-05,2.02291]
[1778567439095,55.76,81179.77,0.0,0.98715,1e-05,2.0219]
[1778567444957,55.75,81180.0,0.0,0.98716,1e-05,2.02095]
[1778567451001,55.75,81180.19,0.0,0.98716,1e-05,2.02007]
[1778567454845,55.75,81180.04,0.0,0.98716,1e-05,2.02016]
[1778567454970,55.75,81180.04,0.0,0.98716,1e-05,2.02016]
[1778567455060,55.75,81180.04,0.0,0.98716,1e-05,2.02016]
[1778567455177,55.75,81178.38,0.0,0.98715,1e-05,2.02201]
[1778567460528,55.74,81179.82,0.0,0.98717,1e-05,2.01972]
[1778567460533,55.74,81179.82,0.0,0.98717,1e-05,2.01972]
[1778567460560,55.74,81179.82,0.0,0.98717,1e-05,2.01972]
[1778567461071,55.74,81181.62,0.0,0.98719,1e-05,2.01717]
[1778567462078,55.74,81185.83,0.0,0.98723,1e-05,2.01161]
[1778567467116,55.74,81189.04,0.0,0.98726,1e-05,2.00702]
[1778567470137,55.74,81194.14,0.0,0.98731,1e-05,2.0002]
[1778567471144,55.74,81196.42,0.0,0.98734,1e-05,1.99719]
[1778567474165,55.74,81193.72,0.0,0.98731,1e-05,2.00048]
[1778567478193,55.73,81191.7,0.0,0.98729,1e-05,2.00281]
[1778567479200,55.73,81189.71,0.0,0.98727,1e-05,2.00531]
[1778567480207,55.73,81188.01,0.0,0.98726,1e-05,2.00744]
[1778567485242,55.73,81188.93,0.0,0.98727,1e-05,2.00584]
[1778567490278,55.73,81189.07,0.0,0.98727,1e-05,2.00526]
[1778567493299,55.73,81185.46,0.0,0.98725,1e-05,2.0077]
[1778567494306,55.73,81183.67,0.0,0.98724,1e-05,2.00995]
[1778567498334,55.73,81180.77,0.0,0.98721,1e-05,2.01336]
[1778567499341,55.73,81174.58,0.0,0.98715,1e-05,2.02132]
[1778567500348,55.72,81171.61,0.0,0.98712,1e-05,2.02509]
[1778567503369,55.72,81169.96,0.0,0.98711,1e-05,2.02691]
[1778567506390,55.72,81164.07,0.0,0.98706,1e-05,2.03416]
[1778567507397,55.72,81158.31,0.0,0.987,1e-05,2.04158]
[1778567508405,55.72,81156.75,0.0,0.98699,1e-05,2.04348]
[1778567509412,55.72,81156.75,0.0,0.98699,1e-05,2.04348]
[1778567511425,55.72,81160.49,0.0,0.98702,1e-05,2.03829]
[1778567513439,55.71,81162.37,0.0,0.98705,1e-05,2.03543]
[1778567518474,55.71,81162.6,0.0,0.98705,1e-05,2.0345]
[1778567521584,55.71,81162.11,0.0,0.98705,1e-05,2.0349]
[1778567522560,55.71,81161.35,0.0,0.98704,1e-05,2.03577]
[1778567524516,55.71,81157.09,0.0,0.987,1e-05,2.04098]
[1778567528544,55.7,81155.46,0.0,0.98699,1e-05,2.04257]
[1778567530558,55.7,81150.61,0.0,0.98695,1e-05,2.04867]
[1778567535593,55.7,81149.27,0.0,0.98694,1e-05,2.04967]
[1778567536387,55.7,81149.27,0.0,0.98694,1e-05,2.04967]
[1778567538614,55.7,81151.24,0.0,0.98696,1e-05,2.04663]
[1778567542642,55.69,81157.49,0.0,0.98703,1e-05,2.03784]
[1778567547677,55.69,81157.21,0.0,0.98703,1e-05,2.03757]
[1778567552712,55.69,81159.69,0.0,0.98707,1e-05,2.03168]
[1778567557747,55.68,81158.98,0.0,0.98707,1e-05,2.03205]
[1778567560768,55.68,81161.5,0.0,0.98709,1e-05,2.02842]
[1778567561775,55.68,81166.8,0.0,0.98715,1e-05,2.0214]
[1778567562782,55.68,81173.65,0.0,0.98721,1e-05,2.0124]
[1778567564796,55.68,81167.75,0.0,0.98716,1e-05,2.01992]
[1778567566810,55.68,81163.78,0.0,0.98712,1e-05,2.02491]
[1778567571845,55.67,81163.2,0.0,0.98712,1e-05,2.02517]
[1778567576880,55.67,81163.87,0.0,0.98713,1e-05,2.0238]
[1778567579901,55.67,81161.98,0.0,0.98711,1e-05,2.02596]
[1778567580908,55.67,81155.78,0.0,0.98705,1e-05,2.03397]
[1778567582922,55.67,81153.06,0.0,0.98703,1e-05,2.0373]
[1778567587957,55.66,81153.15,0.0,0.98703,1e-05,2.03655]
[1778567592992,55.66,81149.47,0.0,0.987,1e-05,2.04076]
[1778567598027,55.66,81147.84,0.0,0.98699,1e-05,2.04223]
[1778567599034,55.66,81142.38,0.0,0.98694,1e-05,2.04928]
[1778567600041,55.66,81139.58,0.0,0.98691,1e-05,2.05282]
[1778567601048,55.65,81137.58,0.0,0.98689,1e-05,2.05531]
[1778567602055,55.65,81134.01,0.0,0.98686,1e-05,2.05987]
[1778567604069,55.65,81129.47,0.0,0.98682,1e-05,2.06555]
[1778567609104,55.65,81130.29,0.0,0.98683,1e-05,2.06356]
[1778567614139,55.64,81129.19,0.0,0.98684,1e-05,2.06209]
[1778567616153,55.64,81125.34,0.0,0.9868,1e-05,2.06684]
[1778567617160,55.64,81120.93,0.0,0.98676,1e-05,2.07251]
[1778567618562,55.64,81120.93,0.0,0.98676,1e-05,2.07251]
[1778567618663,55.64,81122.02,0.0,0.98677,1e-05,2.07067]
[1778567624209,55.63,81127.98,0.0,0.98684,1e-05,2.0618]
[1778567628238,55.63,81130.66,0.0,0.98687,1e-05,2.05756]
[1778567629244,55.63,81128.64,0.0,0.98685,1e-05,2.06007]
[1778567630251,55.63,81126.02,0.0,0.98683,1e-05,2.06338]
[1778567635286,55.62,81121.67,0.0,0.98679,1e-05,2.06828]
[1778567637300,55.62,81118.53,0.0,0.98676,1e-05,2.07209]
[1778567638307,55.62,81116.93,0.0,0.98675,1e-05,2.07403]
[1778567640629,55.62,81115.46,0.0,0.98673,1e-05,2.0758]
[1778567640676,55.61,81105.41,0.0,0.98664,1e-05,2.08881]
[1778567642354,55.61,81105.45,0.0,0.98664,1e-05,2.08875]
[1778567642558,55.61,81105.45,0.0,0.98664,1e-05,2.08875]
[1778567646561,55.61,81106.54,0.0,0.98665,1e-05,2.08643]
[1778567648377,55.61,81113.03,0.0,0.98672,1e-05,2.07712]
[1778567652405,55.6,81119.04,0.0,0.98679,1e-05,2.06833]
[1778567653412,55.6,81121.24,0.0,0.98681,1e-05,2.06522]
[1778567654420,55.6,81122.92,0.0,0.98683,1e-05,2.06281]
[1778567659330,55.6,81122.82,0.0,0.98684,1e-05,2.06227]
[1778567659561,55.6,81122.82,0.0,0.98684,1e-05,2.06227]
[1778567662327,55.59,81123.52,0.0,0.98685,1e-05,2.06083]
[1778567662556,55.59,81123.52,0.0,0.98685,1e-05,2.06083]
[1778567662657,55.59,81125.4,0.0,0.98687,1e-05,2.058]
[1778567664571,55.59,81125.54,0.0,0.98687,1e-05,2.05782]
[1778567664623,55.59,81124.35,0.0,0.98686,1e-05,2.05907]
[1778567664966,55.59,81124.35,0.0,0.98686,1e-05,2.05907]
[1778567665059,55.59,81124.35,0.0,0.98686,1e-05,2.05907]
[1778567670533,55.58,81125.78,0.0,0.98688,1e-05,2.0562]
[1778567673516,55.58,81125.52,0.0,0.98689,1e-05,2.0542]
[1778567673561,55.58,81125.52,0.0,0.98689,1e-05,2.0542]
[1778567673752,55.58,81125.19,0.0,0.98689,1e-05,2.05448]
[1778567675419,55.58,81125.19,0.0,0.98689,1e-05,2.05448]
[1778567675558,55.58,81125.19,0.0,0.98689,1e-05,2.05448]
[1778567681610,55.57,81125.18,0.0,0.9869,1e-05,2.05329]
[1778567687236,55.57,81125.47,0.0,0.9869,1e-05,2.05261]
[1778567687309,55.57,81125.47,0.0,0.9869,1e-05,2.05261]
[1778567691681,55.57,81119.19,0.0,0.98685,1e-05,2.05978]
[1778567693962,55.56,81119.68,0.0,0.98686,1e-05,2.05881]
[1778567694058,55.56,81119.68,0.0,0.98686,1e-05,2.05881]
[1778567699737,55.56,81120.39,0.0,0.98687,1e-05,2.05697]
[1778567700739,55.56,81120.39,0.0,0.98687,1e-05,2.05697]
[1778567700808,55.56,81120.39,0.0,0.98687,1e-05,2.05697]
[1778567710301,55.55,81121.1,0.0,0.98689,1e-05,2.05458]
[1778567712645,55.55,81121.09,0.0,0.98689,1e-05,2.05431]
[1778567712813,55.55,81121.09,0.0,0.98689,1e-05,2.05431]
[1778567713835,55.55,81126.93,0.0,0.98695,1e-05,2.04631]
[1778567714842,55.55,81135.54,0.0,0.98704,1e-05,2.03484]
[1778567715849,55.55,81142.74,0.0,0.98711,1e-05,2.0253]
[1778567717341,55.55,81142.74,0.0,0.98711,1e-05,2.0253]
[1778567717560,55.55,81142.74,0.0,0.98711,1e-05,2.0253]
[1778567717580,55.55,81145.41,0.0,0.98714,1e-05,2.02163]
[1778567721301,55.55,81145.57,0.0,0.98714,1e-05,2.02125]
[1778567721518,55.55,81145.57,0.0,0.98714,1e-05,2.02125]
[1778567721764,55.54,81145.9,0.0,0.98714,1e-05,2.02065]
[1778567724557,55.54,81146.61,0.0,0.98715,1e-05,2.01963]
[1778567724592,55.54,81146.6,0.0,0.98715,1e-05,2.01946]
[1778567726086,55.54,81145.5,0.0,0.98714,1e-05,2.0209]
[1778567726309,55.54,81145.5,0.0,0.98714,1e-05,2.0209]
[1778567731961,55.54,81145.81,0.0,0.98716,1e-05,2.01783]
[1778567734843,55.54,81143.97,0.0,0.98714,1e-05,2.02014]
[1778567735061,55.54,81145.44,0.0,0.98716,1e-05,2.01805]
[1778567735268,55.54,81145.44,0.0,0.98716,1e-05,2.01805]
[1778567735312,55.54,81145.44,0.0,0.98716,1e-05,2.01805]
[1778567735651,55.54,81144.84,0.0,0.98716,1e-05,2.01875]
[1778567741024,55.53,81146.31,0.0,0.98717,1e-05,2.01642]
[1778567742031,55.53,81157.54,0.0,0.98728,1e-05,2.00174]
[1778567743038,55.53,81159.39,0.0,0.9873,1e-05,1.99929]
[1778567743939,55.53,81159.39,0.0,0.9873,1e-05,1.99929]
[1778567744059,55.53,81159.39,0.0,0.9873,1e-05,1.99929]
[1778567745079,55.53,81159.16,0.0,0.9873,1e-05,1.99954]
[1778567745309,55.53,81159.16,0.0,0.9873,1e-05,1.99954]
[1778567745399,55.53,81158.82,0.0,0.9873,1e-05,1.99993]
[1778567751094,55.53,81158.34,0.0,0.98729,1e-05,2.00026]
[1778567751901,55.53,81158.34,0.0,0.98729,1e-05,2.00026]
[1778567752061,55.53,81158.34,0.0,0.98729,1e-05,2.00026]
[1778567756129,55.53,81169.13,0.0,0.9874,1e-05,1.98609]
[1778567757590,55.53,81169.13,0.0,0.9874,1e-05,1.98609]
[1778567757815,55.53,81169.13,0.0,0.9874,1e-05,1.98609]
[1778567758307,55.53,81169.35,0.0,0.9874,1e-05,1.98576]
[1778567758560,55.53,81169.35,0.0,0.9874,1e-05,1.98576]
[1778567758660,55.53,81168.76,0.0,0.9874,1e-05,1.98649]
[1778567761164,55.53,81174.98,0.0,0.98746,1e-05,1.97844]
[1778567764186,55.53,81169.13,0.0,0.9874,1e-05,1.98592]
[1778567765090,55.53,81169.13,0.0,0.9874,1e-05,1.98592]
[1778567765311,55.53,81169.13,0.0,0.9874,1e-05,1.98592]
[1778567765411,55.53,81165.11,0.0,0.98736,1e-05,1.99108]
[1778567767801,55.53,81163.16,0.0,0.98734,1e-05,1.99357]
[1778567767814,55.53,81163.16,0.0,0.98734,1e-05,1.99357]
[1778567767837,55.53,81163.81,0.0,0.98735,1e-05,1.99264]
[1778567772748,55.53,81163.72,0.0,0.98735,1e-05,1.99264]
[1778567772811,55.53,81163.72,0.0,0.98735,1e-05,1.99264]
[1778567778284,55.53,81163.48,0.0,0.98735,1e-05,1.99267]
[1778567783319,55.53,81163.27,0.0,0.98735,1e-05,1.99275]
[1778567788354,55.52,81164.45,0.0,0.98736,1e-05,1.99104]
[1778567789989,55.52,81164.39,0.0,0.98736,1e-05,1.99108]
[1778567790059,55.52,81164.39,0.0,0.98736,1e-05,1.99108]
[1778567790239,55.52,81164.39,0.0,0.98736,1e-05,1.99108]
[1778567790309,55.52,81164.39,0.0,0.98736,1e-05,1.99108]
[1778567790340,55.52,81164.39,0.0,0.98736,1e-05,1.99104]
[1778567794396,55.52,81161.78,0.0,0.98735,1e-05,1.99228]
[1778567796232,55.52,81160.65,0.0,0.98734,1e-05,1.9937]
[1778567796311,55.52,81160.65,0.0,0.98734,1e-05,1.9937]
[1778567802453,55.52,81159.13,0.0,0.98733,1e-05,1.99536]
[1778567806135,55.52,81160.26,0.0,0.98734,1e-05,1.99376]
[1778567806310,55.52,81160.26,0.0,0.98734,1e-05,1.99376]
[1778567806436,55.52,81160.26,0.0,0.98734,1e-05,1.99376]
[1778567806558,55.52,81160.26,0.0,0.98734,1e-05,1.99376]
[1778567806607,55.52,81160.3,0.0,0.98734,1e-05,1.99367]
[1778567816552,55.52,81162.82,0.0,0.98737,1e-05,1.99001]
[1778567818405,55.52,81163.62,0.0,0.98738,1e-05,1.98894]
[1778567818562,55.52,81163.62,0.0,0.98738,1e-05,1.98894]
[1778567823601,55.52,81167.92,0.0,0.98742,1e-05,1.98319]
[1778567824788,55.52,81167.92,0.0,0.98742,1e-05,1.98319]
[1778567824809,55.52,81167.92,0.0,0.98742,1e-05,1.98319]
[1778567824812,55.52,81164.6,0.0,0.98739,1e-05,1.98742]
[1778567825144,55.52,81164.6,0.0,0.98739,1e-05,1.98742]
[1778567825310,55.52,81164.6,0.0,0.98739,1e-05,1.98742]
[1778567825617,55.52,81164.43,0.0,0.98738,1e-05,1.98764]
[1778567826624,55.52,81160.55,0.0,0.98735,1e-05,1.99262]
[1778567831659,55.52,81160.91,0.0,0.98735,1e-05,1.99195]
[1778567831994,55.52,81160.91,0.0,0.98735,1e-05,1.99195]
[1778567832061,55.52,81160.91,0.0,0.98735,1e-05,1.99195]
[1778567837701,55.51,81161.97,0.0,0.98736,1e-05,1.99033]
[1778567842736,55.51,81161.68,0.0,0.98736,1e-05,1.99048]
[1778567847771,55.51,81161.88,0.0,0.98737,1e-05,1.99003]
[1778567850792,55.51,81166.7,0.0,0.98741,1e-05,1.98371]
[1778567851136,55.51,81166.7,0.0,0.98741,1e-05,1.98371]
[1778567851310,55.51,81166.7,0.0,0.98741,1e-05,1.98371]
[1778567851668,55.51,81166.7,0.0,0.98741,1e-05,1.98371]
[1778567851811,55.51,81166.7,0.0,0.98741,1e-05,1.98371]
[1778567851908,55.51,81165.59,0.0,0.98742,1e-05,1.98313]
[1778567857841,55.51,81166.34,0.0,0.98742,1e-05,1.98202]
[1778567862342,55.51,81166.76,0.0,0.98743,1e-05,1.98138]
[1778567862560,55.51,81166.76,0.0,0.98743,1e-05,1.98138]
[1778567868920,55.51,81166.57,0.0,0.98743,1e-05,1.98146]
[1778567873306,55.51,81165.83,0.0,0.98742,1e-05,1.98232]
[1778567873559,55.51,81165.83,0.0,0.98742,1e-05,1.98232]
[1778567873875,55.51,81165.83,0.0,0.98742,1e-05,1.98232]
[1778567873956,55.51,81166.77,0.0,0.98743,1e-05,1.98108]
[1778567874063,55.51,81166.77,0.0,0.98743,1e-05,1.98108]
[1778567876977,55.51,81160.3,0.0,0.98737,1e-05,1.98935]
[1778567877984,55.51,81154.8,0.0,0.98732,1e-05,1.99643]
[1778567878876,55.51,81154.8,0.0,0.98732,1e-05,1.99643]
[1778567879064,55.51,81151.82,0.0,0.98729,1e-05,2.00024]
[1778567881490,55.51,81151.61,0.0,0.98729,1e-05,2.0004]
[1778567881559,55.51,81151.61,0.0,0.98729,1e-05,2.0004]
[1778567882014,55.51,81152.32,0.0,0.98729,1e-05,1.99942]
[1778567887048,55.5,81151.16,0.0,0.98728,1e-05,2.00063]
[1778567889730,55.5,81151.04,0.0,0.98728,1e-05,2.00073]
[1778567889809,55.5,81151.04,0.0,0.98728,1e-05,2.00073]
[1778567895105,55.5,81150.32,0.0,0.98728,1e-05,2.00125]
[1778567896050,55.5,81150.32,0.0,0.98728,1e-05,2.00125]
[1778567896061,55.5,81150.32,0.0,0.98728,1e-05,2.00125]
[1778567896697,55.5,81150.32,0.0,0.98728,1e-05,2.00125]
[1778567896811,55.5,81150.32,0.0,0.98728,1e-05,2.00125]
[1778567896878,55.5,81148.36,0.0,0.98726,1e-05,2.00367]
[1778567902154,55.5,81149.74,0.0,0.98728,1e-05,2.00156]
[1778567911217,55.5,81149.49,0.0,0.98729,1e-05,1.99933]
[1778567915037,55.49,81147.81,0.0,0.98728,1e-05,2.00138]
[1778567915059,55.49,81147.81,0.0,0.98728,1e-05,2.00138]
[1778567921999,55.49,81147.79,0.0,0.98728,1e-05,2.00103]
[1778567922039,55.49,81142.94,0.0,0.98723,1e-05,2.00714]
[1778567922061,55.49,81142.94,0.0,0.98723,1e-05,2.00714]
[1778567922836,55.49,81142.94,0.0,0.98723,1e-05,2.00714]
[1778567922908,55.49,81140.93,0.0,0.98721,1e-05,2.00968]
[1778567923063,55.49,81140.93,0.0,0.98721,1e-05,2.00968]
[1778567928336,55.49,81144.5,0.0,0.98725,1e-05,2.00467]
[1778567930678,55.49,81145.06,0.0,0.98726,1e-05,2.00387]
[1778567930808,55.49,81145.06,0.0,0.98726,1e-05,2.00387]
[1778567936392,55.49,81144.38,0.0,0.98725,1e-05,2.00431]
[1778567937650,55.49,81144.38,0.0,0.98725,1e-05,2.00431]
[1778567937808,55.49,81144.38,0.0,0.98725,1e-05,2.00431]
[1778567938446,55.49,81143.32,0.0,0.98724,1e-05,2.00556]
[1778567938562,55.49,81143.32,0.0,0.98724,1e-05,2.00556]
[1778567938644,55.49,81142.29,0.0,0.98723,1e-05,2.0069]
[1778567945455,55.48,81139.89,0.0,0.98721,1e-05,2.00953]
[1778567946674,55.48,81139.89,0.0,0.98721,1e-05,2.00953]
[1778567946810,55.48,81139.89,0.0,0.98721,1e-05,2.00953]
[1778567950287,55.48,81139.33,0.0,0.98721,1e-05,2.00997]
[1778567950309,55.48,81139.33,0.0,0.98721,1e-05,2.00997]
[1778567950494,55.48,81140.06,0.0,0.98722,1e-05,2.00894]
[1778567951162,55.48,81140.06,0.0,0.98722,1e-05,2.00894]
[1778567951308,55.48,81140.06,0.0,0.98722,1e-05,2.00894]
[1778567951500,55.48,81133.03,0.0,0.98715,1e-05,2.01804]
[1778567956535,55.48,81127.16,0.0,0.9871,1e-05,2.02528]
[1778567957840,55.48,81127.16,0.0,0.9871,1e-05,2.02528]
[1778567958058,55.48,81127.16,0.0,0.9871,1e-05,2.02528]
[1778567957899,55.48,81119.54,0.0,0.98702,1e-05,2.03507]
[1778567958546,55.48,81119.54,0.0,0.98702,1e-05,2.03507]
[1778567958559,55.48,81119.54,0.0,0.98702,1e-05,2.03507]
[1778567958643,55.48,81118.99,0.0,0.98702,1e-05,2.0358]
[1778567959556,55.48,81102.32,0.0,0.98685,1e-05,2.05773]
[1778567960563,55.47,81097.62,0.0,0.98681,1e-05,2.06382]
[1778567962930,55.47,81096.73,0.0,0.9868,1e-05,2.06484]
[1778567963058,55.47,81096.73,0.0,0.9868,1e-05,2.06484]
[1778567966605,55.47,81101.24,0.0,0.98685,1e-05,2.05799]
[1778567968473,55.47,81102.46,0.0,0.98686,1e-05,2.05621]
[1778567968560,55.47,81102.46,0.0,0.98686,1e-05,2.05621]
[1778567968896,55.47,81102.46,0.0,0.98686,1e-05,2.05621]
[1778567969057,55.47,81102.46,0.0,0.98686,1e-05,2.05621]
[1778567968932,55.47,81102.28,0.0,0.98686,1e-05,2.05614]
[1778567973874,55.46,81103.51,0.0,0.98689,1e-05,2.05218]
[1778567974058,55.46,81103.51,0.0,0.98689,1e-05,2.05218]
[1778567974661,55.46,81107.08,0.0,0.98693,1e-05,2.047]
[1778567979696,55.46,81106.92,0.0,0.98693,1e-05,2.04652]
[1778567983667,55.46,81107.18,0.0,0.98694,1e-05,2.04591]
[1778567984966,55.46,81107.5,0.0,0.98694,1e-05,2.04522]
[1778567985062,55.46,81107.5,0.0,0.98694,1e-05,2.04522]
[1778567984994,55.45,81107.32,0.0,0.98694,1e-05,2.04519]
[1778567990776,55.45,81105.97,0.0,0.98693,1e-05,2.04631]
[1778567995811,55.45,81106.5,0.0,0.98695,1e-05,2.04494]
[1778568000846,55.44,81106.5,0.0,0.98695,1e-05,2.04429]
[1778568005881,55.44,81106.56,0.0,0.98696,1e-05,2.04357]
[1778568008439,55.44,81105.96,0.0,0.98695,1e-05,2.04411]
[1778568008559,55.44,81105.96,0.0,0.98695,1e-05,2.04411]
[1778568008902,55.44,81106.1,0.0,0.98695,1e-05,2.0438]
[1778568013937,55.43,81105.66,0.0,0.98695,1e-05,2.04362]
[1778568018972,55.43,81105.27,0.0,0.98696,1e-05,2.0435]
[1778568025014,55.43,81105.13,0.0,0.98696,1e-05,2.04291]
[1778568030049,55.42,81107.42,0.0,0.98699,1e-05,2.03925]
[1778568035084,55.42,81108.39,0.0,0.98701,1e-05,2.03535]
[1778568038105,55.42,81112.81,0.0,0.98706,1e-05,2.02917]
[1778568043140,55.41,81114.22,0.0,0.98708,1e-05,2.02678]
[1778568048175,55.41,81114.24,0.0,0.98708,1e-05,2.02623]
[1778568053213,55.41,81114.13,0.0,0.98708,1e-05,2.02586]
[1778568058248,55.4,81111.94,0.0,0.98707,1e-05,2.02819]
[1778568063283,55.4,81112.09,0.0,0.98707,1e-05,2.02746]
[1778568069325,55.4,81111.35,0.0,0.98707,1e-05,2.02782]
[1778568070332,55.4,81106.35,0.0,0.98702,1e-05,2.0343]
[1778568072348,55.4,81099.67,0.0,0.98696,1e-05,2.04289]
[1778568077383,55.39,81098.19,0.0,0.98695,1e-05,2.04421]
[1778568082418,55.39,81099.09,0.0,0.98696,1e-05,2.04239]
[1778568090474,55.38,81098.77,0.0,0.98696,1e-05,2.04181]
[1778568095509,55.38,81097.96,0.0,0.98697,1e-05,2.04022]
[1778568098530,55.38,81094.45,0.0,0.98694,1e-05,2.0445]
[1778568100544,55.38,81091.17,0.0,0.98691,1e-05,2.04857]
[1778568105579,55.37,81092.16,0.0,0.98693,1e-05,2.04655]
[1778568108311,55.37,81093.05,0.0,0.98694,1e-05,2.04508]
[1778568113635,55.37,81091.64,0.0,0.98693,1e-05,2.04608]
[1778568118670,55.36,81091.78,0.0,0.98694,1e-05,2.04517]
[1778568122033,55.36,81087.15,0.0,0.98689,1e-05,2.05088]
[1778568122309,55.36,81087.15,0.0,0.98689,1e-05,2.05088]
[1778568123397,55.36,81087.37,0.0,0.9869,1e-05,2.05043]
[1778568123559,55.36,81087.37,0.0,0.9869,1e-05,2.05043]
[1778568123705,55.36,81087.91,0.0,0.9869,1e-05,2.04956]
[1778568128752,55.35,81084.05,0.0,0.98687,1e-05,2.05391]
[1778568130667,55.35,81081.89,0.0,0.98685,1e-05,2.05662]
[1778568130812,55.35,81081.89,0.0,0.98685,1e-05,2.05662]
[1778568134783,55.35,81078.42,0.0,0.98682,1e-05,2.06039]
[1778568137495,55.35,81078.94,0.0,0.98683,1e-05,2.05935]
[1778568137559,55.35,81078.94,0.0,0.98683,1e-05,2.05935]
[1778568137842,55.35,81078.94,0.0,0.98683,1e-05,2.05935]
[1778568138058,55.35,81078.94,0.0,0.98683,1e-05,2.05935]
[1778568138084,55.34,81078.94,0.0,0.98683,1e-05,2.05917]
[1778568145861,55.34,81080.36,0.0,0.98685,1e-05,2.05592]
[1778568149785,55.34,81077.95,0.0,0.98683,1e-05,2.0588]
[1778568149811,55.34,81077.95,0.0,0.98683,1e-05,2.0588]
[1778568149889,55.33,81078.46,0.0,0.98684,1e-05,2.05778]
[1778568150818,55.33,81078.46,0.0,0.98684,1e-05,2.05778]
[1778568151064,55.33,81078.46,0.0,0.98684,1e-05,2.05778]
[1778568156793,55.33,81081.61,0.0,0.98689,1e-05,2.05056]
[1778568156811,55.33,81081.61,0.0,0.98689,1e-05,2.05056]
[1778568156940,55.33,81080.95,0.0,0.98689,1e-05,2.05128]
[1778568158211,55.33,81080.95,0.0,0.98689,1e-05,2.05128]
[1778568158309,55.33,81081.6,0.0,0.98689,1e-05,2.05026]
[1778568163989,55.32,81080.5,0.0,0.98689,1e-05,2.0508]
[1778568170031,55.32,81080.32,0.0,0.98689,1e-05,2.05012]
[1778568175832,55.31,81080.2,0.0,0.9869,1e-05,2.04967]
[1778568176063,55.31,81080.2,0.0,0.9869,1e-05,2.04967]
[1778568176294,55.31,81080.2,0.0,0.9869,1e-05,2.04967]
[1778568176309,55.31,81080.2,0.0,0.9869,1e-05,2.04967]
[1778568176321,55.31,81080.01,0.0,0.9869,1e-05,2.04948]
[1778568183122,55.31,81081.43,0.0,0.98692,1e-05,2.0467]
[1778568188157,55.3,81081.37,0.0,0.98693,1e-05,2.04592]
[1778568194199,55.3,81081.23,0.0,0.98693,1e-05,2.04526]
[1778568199234,55.29,81081.28,0.0,0.98694,1e-05,2.04449]
[1778568200241,55.29,81085.46,0.0,0.98698,1e-05,2.03881]
[1778568201674,55.29,81085.12,0.0,0.98698,1e-05,2.03913]
[1778568201809,55.29,81085.12,0.0,0.98698,1e-05,2.03913]
[1778568202255,55.29,81086.19,0.0,0.98699,1e-05,2.03758]
[1778568202526,55.29,81086.19,0.0,0.98699,1e-05,2.03758]
[1778568202558,55.29,81086.19,0.0,0.98699,1e-05,2.03758]
[1778568208297,55.29,81085.32,0.0,0.98698,1e-05,2.03797]
[1778568209484,55.28,81085.41,0.0,0.98699,1e-05,2.03772]
[1778568209559,55.28,81085.41,0.0,0.98699,1e-05,2.03772]
[1778568210058,55.28,81085.41,0.0,0.98699,1e-05,2.03772]
[1778568210309,55.28,81085.41,0.0,0.98699,1e-05,2.03772]
[1778568210311,55.28,81085.2,0.0,0.98699,1e-05,2.03787]
[1778568213332,55.28,81082.13,0.0,0.98697,1e-05,2.03954]
[1778568218367,55.28,81079.89,0.0,0.98695,1e-05,2.04186]
[1778568223791,55.28,81078.98,0.0,0.98695,1e-05,2.04255]
[1778568223814,55.28,81078.98,0.0,0.98695,1e-05,2.04255]
[1778568224032,55.27,81078.19,0.0,0.98694,1e-05,2.04347]
[1778568224444,55.27,81078.19,0.0,0.98694,1e-05,2.04347]
[1778568224560,55.27,81078.19,0.0,0.98694,1e-05,2.04347]
[1778568229447,55.27,81069.6,0.0,0.98686,1e-05,2.05411]
[1778568230494,55.27,81069.6,0.0,0.98686,1e-05,2.05411]
[1778568230559,55.27,81069.6,0.0,0.98686,1e-05,2.05411]
[1778568231150,55.27,81069.6,0.0,0.98686,1e-05,2.05411]
[1778568231312,55.27,81069.6,0.0,0.98686,1e-05,2.05411]
[1778568231383,55.27,81068.86,0.0,0.98685,1e-05,2.0548]
[1778568237503,55.26,81068.15,0.0,0.98685,1e-05,2.05486]
[1778568239659,55.26,81068.76,0.0,0.98686,1e-05,2.0539]
[1778568239809,55.26,81068.76,0.0,0.98686,1e-05,2.0539]
[1778568239909,55.26,81068.76,0.0,0.98686,1e-05,2.05375]
[1778568240404,55.26,81068.76,0.0,0.98686,1e-05,2.05375]
[1778568240561,55.26,81068.76,0.0,0.98686,1e-05,2.05375]
[1778568246566,55.26,81067.35,0.0,0.98686,1e-05,2.05459]
[1778568251939,55.25,81066.99,0.0,0.98686,1e-05,2.05447]
[1778568252061,55.25,81066.99,0.0,0.98686,1e-05,2.05447]
[1778568252160,55.25,81067.07,0.0,0.98686,1e-05,2.05422]
[1778568252496,55.25,81067.07,0.0,0.98686,1e-05,2.05422]
[1778568252559,55.25,81067.07,0.0,0.98686,1e-05,2.05422]
[1778568253615,55.25,81063.61,0.0,0.98683,1e-05,2.05853]
[1778568254622,55.25,81060.92,0.0,0.9868,1e-05,2.06197]
[1778568258508,55.25,81059.4,0.0,0.98679,1e-05,2.0635]
[1778568258558,55.25,81059.4,0.0,0.98679,1e-05,2.0635]
[1778568258652,55.25,81062.44,0.0,0.98682,1e-05,2.05927]
[1778568259573,55.25,81062.44,0.0,0.98682,1e-05,2.05927]
[1778568259808,55.25,81062.44,0.0,0.98682,1e-05,2.05927]
[1778568261671,55.24,81067.17,0.0,0.98687,1e-05,2.05248]
[1778568263481,55.24,81067.17,0.0,0.98687,1e-05,2.05248]
[1778568263558,55.24,81067.17,0.0,0.98687,1e-05,2.05248]
[1778568263770,55.24,81067.17,0.0,0.98687,1e-05,2.05248]
[1778568263809,55.24,81067.17,0.0,0.98687,1e-05,2.05248]
[1778568263871,55.24,81066.79,0.0,0.98687,1e-05,2.05269]
[1778568267714,55.24,81070.54,0.0,0.98691,1e-05,2.04711]
[1778568268794,55.24,81070.54,0.0,0.98691,1e-05,2.04711]
[1778568268809,55.24,81070.54,0.0,0.98691,1e-05,2.04711]
[1778568268892,55.24,81072.12,0.0,0.98693,1e-05,2.04487]
[1778568269814,55.24,81072.12,0.0,0.98693,1e-05,2.04487]
[1778568270062,55.24,81072.12,0.0,0.98693,1e-05,2.04487]
[1778568275695,55.23,81072.42,0.0,0.98695,1e-05,2.04166]
[1778568275808,55.23,81072.42,0.0,0.98695,1e-05,2.04166]
[1778568275909,55.23,81072.23,0.0,0.98695,1e-05,2.04179]
[1778568276942,55.23,81072.23,0.0,0.98695,1e-05,2.04179]
[1778568277061,55.23,81072.23,0.0,0.98695,1e-05,2.04179]
[1778568281821,55.23,81074.21,0.0,0.98697,1e-05,2.03853]
[1778568282065,55.23,81074.21,0.0,0.98697,1e-05,2.03853]
[1778568282141,55.23,81078.05,0.0,0.98701,1e-05,2.03332]
[1778568282695,55.23,81078.05,0.0,0.98701,1e-05,2.03332]
[1778568282809,55.23,81078.05,0.0,0.98701,1e-05,2.03332]
[1778568287854,55.22,81078.06,0.0,0.98702,1e-05,2.03262]
[1778568289609,55.22,81079.39,0.0,0.98703,1e-05,2.03075]
[1778568289811,55.22,81079.39,0.0,0.98703,1e-05,2.03075]
[1778568290377,55.22,81079.39,0.0,0.98703,1e-05,2.03075]
[1778568289868,55.22,81081.04,0.0,0.98705,1e-05,2.02846]
[1778568290559,55.22,81081.04,0.0,0.98705,1e-05,2.02846]
[1778568295910,55.22,81079.91,0.0,0.98704,1e-05,2.02929]
[1778568296830,55.22,81079.91,0.0,0.98704,1e-05,2.02929]
[1778568297059,55.22,81079.91,0.0,0.98704,1e-05,2.02929]
[1778568297087,55.22,81078.52,0.0,0.98703,1e-05,2.03102]
[1778568297841,55.22,81078.52,0.0,0.98703,1e-05,2.03102]
[1778568298062,55.22,81078.52,0.0,0.98703,1e-05,2.03102]
[1778568298162,55.22,81076.11,0.0,0.98701,1e-05,2.03409]
[1778568303513,55.21,81076.75,0.0,0.98702,1e-05,2.03266]
[1778568303559,55.21,81076.75,0.0,0.98702,1e-05,2.03266]
[1778568304135,55.21,81076.75,0.0,0.98702,1e-05,2.03266]
[1778568304311,55.21,81076.75,0.0,0.98702,1e-05,2.03266]
[1778568304410,55.21,81075.52,0.0,0.98701,1e-05,2.03404]
[1778568312022,55.21,81074.13,0.0,0.987,1e-05,2.03501]
[1778568312747,55.21,81074.13,0.0,0.987,1e-05,2.03501]
[1778568312809,55.21,81074.13,0.0,0.987,1e-05,2.03501]
[1778568313029,55.21,81073.73,0.0,0.987,1e-05,2.03541]
[1778568313700,55.21,81073.73,0.0,0.987,1e-05,2.03541]
[1778568313809,55.21,81073.73,0.0,0.987,1e-05,2.03541]
[1778568319071,55.2,81074.24,0.0,0.98701,1e-05,2.03398]
[1778568324106,55.2,81073.84,0.0,0.98701,1e-05,2.03389]
[1778568329141,55.2,81074.77,0.0,0.98702,1e-05,2.03204]
[1778568329707,55.2,81074.77,0.0,0.98702,1e-05,2.03204]
[1778568329808,55.2,81074.77,0.0,0.98702,1e-05,2.03204]
[1778568330148,55.2,81074.1,0.0,0.98702,1e-05,2.0328]
[1778568331005,55.2,81074.1,0.0,0.98702,1e-05,2.0328]
[1778568331063,55.2,81074.1,0.0,0.98702,1e-05,2.0328]
[1778568336190,55.19,81074.77,0.0,0.98704,1e-05,2.02918]
[1778568342233,55.19,81074.45,0.0,0.98704,1e-05,2.0289]
[1778568347268,55.18,81075.01,0.0,0.98705,1e-05,2.02758]
[1778568349155,55.18,81074.78,0.0,0.98705,1e-05,2.02777]
[1778568349308,55.18,81074.78,0.0,0.98705,1e-05,2.02777]
[1778568349406,55.18,81073.3,0.0,0.98704,1e-05,2.0295]
[1778568350500,55.18,81073.3,0.0,0.98704,1e-05,2.0295]
[1778568350558,55.18,81073.3,0.0,0.98704,1e-05,2.0295]
[1778568358345,55.18,81073.49,0.0,0.98705,1e-05,2.02819]
[1778568362678,55.17,81073.88,0.0,0.98705,1e-05,2.02721]
[1778568363380,55.17,81077.97,0.0,0.9871,1e-05,2.0217]
[1778568364448,55.17,81077.97,0.0,0.9871,1e-05,2.0217]
[1778568364469,55.17,81081.32,0.0,0.98713,1e-05,2.01718]
[1778568364561,55.17,81081.32,0.0,0.98713,1e-05,2.01718]
[1778568366954,55.17,81081.91,0.0,0.98714,1e-05,2.01621]
[1778568367068,55.17,81081.91,0.0,0.98714,1e-05,2.01621]
[1778568367408,55.17,81083.88,0.0,0.98716,1e-05,2.01353]
[1778568369422,55.17,81085.55,0.0,0.98718,1e-05,2.01116]
[1778568370429,55.17,81093.67,0.0,0.98726,1e-05,2.00043]
[1778568370590,55.17,81093.67,0.0,0.98726,1e-05,2.00043]
[1778568370813,55.17,81093.67,0.0,0.98726,1e-05,2.00043]
[1778568371436,55.17,81095.86,0.0,0.98728,1e-05,1.99751]
[1778568372443,55.17,81100.28,0.0,0.98732,1e-05,1.99169]
[1778568375318,55.17,81100.66,0.0,0.98733,1e-05,1.9911]
[1778568375563,55.17,81100.62,0.0,0.98733,1e-05,1.99111]
[1778568376224,55.17,81100.62,0.0,0.98733,1e-05,1.99111]
[1778568380308,55.17,81101.17,0.0,0.98733,1e-05,1.99022]
[1778568380499,55.17,81101.21,0.0,0.98733,1e-05,1.99013]
[1778568383949,55.16,81103.4,0.0,0.98736,1e-05,1.986]
[1778568384059,55.16,81103.4,0.0,0.98736,1e-05,1.986]
[1778568389562,55.16,81103.6,0.0,0.98737,1e-05,1.98558]
[1778568394598,55.16,81102.08,0.0,0.98736,1e-05,1.98546]
[1778568396701,55.16,81102.66,0.0,0.98737,1e-05,1.98469]
[1778568396809,55.16,81102.66,0.0,0.98737,1e-05,1.98469]
[1778568397605,55.16,81102.42,0.0,0.98737,1e-05,1.98498]
[1778568397810,55.16,81102.42,0.0,0.98737,1e-05,1.98498]
[1778568397879,55.16,81102.45,0.0,0.98737,1e-05,1.98492]
[1778568403427,55.16,81100.66,0.0,0.98735,1e-05,1.98717]
[1778568403560,55.16,81100.66,0.0,0.98735,1e-05,1.98717]
[1778568408696,55.16,81101.92,0.0,0.98737,1e-05,1.98541]
[1778568410578,55.16,81101.92,0.0,0.98737,1e-05,1.98541]
[1778568410808,55.16,81101.59,0.0,0.98736,1e-05,1.98581]
[1778568410934,55.16,81101.59,0.0,0.98736,1e-05,1.98581]
[1778568411059,55.16,81101.59,0.0,0.98736,1e-05,1.98581]
[1778568411160,55.16,81100.15,0.0,0.98735,1e-05,1.98769]
[1778568415013,55.16,81098.56,0.0,0.98733,1e-05,1.9897]
[1778568415062,55.16,81098.56,0.0,0.98733,1e-05,1.9897]
[1778568420919,55.16,81095.49,0.0,0.9873,1e-05,1.99354]
[1778568421062,55.16,81095.49,0.0,0.9873,1e-05,1.99354]
[1778568421591,55.16,81095.49,0.0,0.9873,1e-05,1.99354]
[1778568421591,55.16,81094.75,0.0,0.9873,1e-05,1.99444]
[1778568421808,55.16,81094.75,0.0,0.9873,1e-05,1.99444]
[1778568425016,55.16,81093.38,0.0,0.98728,1e-05,1.99615]
[1778568425058,55.16,81093.38,0.0,0.98728,1e-05,1.99615]
[1778568430788,55.15,81093.35,0.0,0.98729,1e-05,1.99599]
[1778568430809,55.15,81093.35,0.0,0.98729,1e-05,1.99599]
[1778568431197,55.15,81093.35,0.0,0.98729,1e-05,1.99599]
[1778568431316,55.15,81093.35,0.0,0.98729,1e-05,1.99599]
[1778568431415,55.15,81093.57,0.0,0.98729,1e-05,1.99558]
[1778568436561,55.15,81093.39,0.0,0.98729,1e-05,1.99573]
[1778568436811,55.15,81093.2,0.0,0.98729,1e-05,1.9959]
[1778568441929,55.15,81093.38,0.0,0.98729,1e-05,1.99541]
[1778568446998,55.15,81093.45,0.0,0.98729,1e-05,1.9951]
[1778568452035,55.15,81093.82,0.0,0.98731,1e-05,1.9924]
[1778568457070,55.15,81094.48,0.0,0.98732,1e-05,1.99134]
[1778568462105,55.15,81094.48,0.0,0.98732,1e-05,1.99115]
[1778568466215,55.15,81096.89,0.0,0.98734,1e-05,1.98789]
[1778568466309,55.15,81096.89,0.0,0.98734,1e-05,1.98789]
[1778568467621,55.15,81097.22,0.0,0.98735,1e-05,1.98743]
[1778568467808,55.15,81099.42,0.0,0.98737,1e-05,1.98453]
[1778568468147,55.15,81101.03,0.0,0.98738,1e-05,1.98241]
[1778568473182,55.14,81100.4,0.0,0.98738,1e-05,1.98311]
[1778568477241,55.14,81100.38,0.0,0.98738,1e-05,1.98307]
[1778568477310,55.14,81100.38,0.0,0.98738,1e-05,1.98307]
[1778568483006,55.14,81101.34,0.0,0.98739,1e-05,1.98169]
[1778568483061,55.14,81101.34,0.0,0.98739,1e-05,1.98169]
[1778568483549,55.14,81101.34,0.0,0.98739,1e-05,1.98169]
[1778568483562,55.14,81101.34,0.0,0.98739,1e-05,1.98169]
[1778568483565,55.14,81100.95,0.0,0.98739,1e-05,1.98216]
[1778568489295,55.14,81100.95,0.0,0.98739,1e-05,1.98208]
[1778568494330,55.14,81100.78,0.0,0.98739,1e-05,1.98222]
[1778568499365,55.14,81096.49,0.0,0.98734,1e-05,1.98772]
[1778568499779,55.14,81096.49,0.0,0.98734,1e-05,1.98772]
[1778568499809,55.14,81096.49,0.0,0.98734,1e-05,1.98772]
[1778568501124,55.14,81095.23,0.0,0.98733,1e-05,1.98935]
[1778568501311,55.14,81095.23,0.0,0.98733,1e-05,1.98935]
[1778568501379,55.14,81095.26,0.0,0.98733,1e-05,1.98928]
[1778568506414,55.14,81095.51,0.0,0.98734,1e-05,1.98882]
[1778568511449,55.14,81096.73,0.0,0.98736,1e-05,1.9851]
[1778568516484,55.14,81096.63,0.0,0.98736,1e-05,1.9851]
[1778568521519,55.14,81095.32,0.0,0.98735,1e-05,1.98663]
[1778568522941,55.14,81098.1,0.0,0.98738,1e-05,1.98302]
[1778568523059,55.14,81098.1,0.0,0.98738,1e-05,1.98302]
[1778568528569,55.14,81100.67,0.0,0.9874,1e-05,1.97955]
[1778568532597,55.14,81104.76,0.0,0.98744,1e-05,1.97421]
[1778568533098,55.14,81104.76,0.0,0.98744,1e-05,1.97421]
[1778568533308,55.14,81104.76,0.0,0.98744,1e-05,1.97421]
[1778568534727,55.14,81108.87,0.0,0.98748,1e-05,1.96889]
[1778568534811,55.14,81108.87,0.0,0.98748,1e-05,1.96889]
[1778568535618,55.14,81108.29,0.0,0.98748,1e-05,1.96965]
[1778568540351,55.14,81107.59,0.0,0.98747,1e-05,1.97059]
[1778568540557,55.14,81107.59,0.0,0.98747,1e-05,1.97059]
[1778568540653,55.14,81100.91,0.0,0.98741,1e-05,1.97925]
[1778568541660,55.14,81096.26,0.0,0.98736,1e-05,1.98529]
[1778568544179,55.14,81095.68,0.0,0.98735,1e-05,1.98601]
[1778568544311,55.14,81095.68,0.0,0.98735,1e-05,1.98601]
[1778568544681,55.14,81095.81,0.0,0.98736,1e-05,1.98582]
[1778568549716,55.14,81096.86,0.0,0.98737,1e-05,1.98435]
[1778568554015,55.13,81097.05,0.0,0.98738,1e-05,1.98286]
[1778568554063,55.13,81097.05,0.0,0.98738,1e-05,1.98286]
[1778568559438,55.12,81096.84,0.0,0.98739,1e-05,1.98128]
[1778568564457,55.12,81097.04,0.0,0.98739,1e-05,1.98093]
[1778568564559,55.12,81097.04,0.0,0.98739,1e-05,1.98093]
[1778568564821,55.12,81093.19,0.0,0.98736,1e-05,1.9859]
[1778568565950,55.12,81093.19,0.0,0.98736,1e-05,1.9859]
[1778568566060,55.12,81093.19,0.0,0.98736,1e-05,1.9859]
[1778568566131,55.12,81092.82,0.0,0.98735,1e-05,1.98636]
[1778568571444,55.12,81092.58,0.0,0.98735,1e-05,1.98656]
[1778568577912,55.12,81093.59,0.0,0.98737,1e-05,1.98306]
[1778568578909,55.12,81093.59,0.0,0.98737,1e-05,1.98306]
[1778568579062,55.12,81093.59,0.0,0.98737,1e-05,1.98306]
[1778568579161,55.12,81093.09,0.0,0.98737,1e-05,1.98369]
[1778568584961,55.12,81096.03,0.0,0.9874,1e-05,1.97972]
[1778568587982,55.12,81091.86,0.0,0.98736,1e-05,1.98508]
[1778568593020,55.11,81089.74,0.0,0.98734,1e-05,1.98769]
[1778568598056,55.11,81090.14,0.0,0.98734,1e-05,1.987]
[1778568601077,55.11,81086.06,0.0,0.9873,1e-05,1.99222]
[1778568606112,55.11,81085.55,0.0,0.9873,1e-05,1.99268]
[1778568611147,55.1,81075.69,0.0,0.98722,1e-05,2.00358]
[1778568612154,55.1,81071.44,0.0,0.98718,1e-05,2.00909]
[1778568618197,55.1,81072.18,0.0,0.98719,1e-05,2.00766]
[1778568620492,55.1,81073.33,0.0,0.9872,1e-05,2.00607]
[1778568621218,55.1,81080.05,0.0,0.98727,1e-05,1.99712]
[1778568624310,55.1,81080.2,0.0,0.98727,1e-05,1.99687]
[1778568630038,55.09,81079.23,0.0,0.98726,1e-05,1.99773]
[1778568630065,55.09,81079.23,0.0,0.98726,1e-05,1.99773]
[1778568630281,55.09,81078.76,0.0,0.98726,1e-05,1.99829]
[1778568631288,55.09,81072.12,0.0,0.98721,1e-05,2.00494]
[1778568632460,55.09,81072.12,0.0,0.98721,1e-05,2.00494]
[1778568632558,55.09,81072.12,0.0,0.98721,1e-05,2.00494]
[1778568638337,55.09,81070.64,0.0,0.9872,1e-05,2.00638]
[1778568639628,55.09,81070.64,0.0,0.9872,1e-05,2.00638]
[1778568639808,55.09,81070.64,0.0,0.9872,1e-05,2.00638]
[1778568639729,55.09,81070.38,0.0,0.98719,1e-05,2.00658]
[1778568640105,55.09,81070.38,0.0,0.98719,1e-05,2.00658]
[1778568640308,55.09,81070.38,0.0,0.98719,1e-05,2.00658]
[1778568645386,55.09,81069.2,0.0,0.98718,1e-05,2.00776]
[1778568646138,55.09,81069.2,0.0,0.98718,1e-05,2.00776]
[1778568646310,55.09,81069.2,0.0,0.98718,1e-05,2.00776]
[1778568646407,55.09,81069.2,0.0,0.98718,1e-05,2.00776]
[1778568646561,55.09,81069.2,0.0,0.98718,1e-05,2.00776]
[1778568646662,55.09,81068.6,0.0,0.98718,1e-05,2.00839]
[1778568650920,55.08,81067.34,0.0,0.98717,1e-05,2.00981]
[1778568651064,55.08,81067.34,0.0,0.98717,1e-05,2.00981]
[1778568651174,55.08,81067.34,0.0,0.98717,1e-05,2.00981]
[1778568651309,55.08,81067.34,0.0,0.98717,1e-05,2.00981]
[1778568651410,55.08,81067.34,0.0,0.98717,1e-05,2.00972]
[1778568653444,55.08,81062.38,0.0,0.98712,1e-05,2.0161]
[1778568654605,55.08,81062.38,0.0,0.98712,1e-05,2.0161]
[1778568654813,55.08,81062.38,0.0,0.98712,1e-05,2.0161]
[1778568654706,55.08,81063.07,0.0,0.98713,1e-05,2.015]
[1778568655245,55.08,81063.07,0.0,0.98713,1e-05,2.015]
[1778568655309,55.08,81063.07,0.0,0.98713,1e-05,2.015]
[1778568661500,55.08,81061.78,0.0,0.98712,1e-05,2.01615]
[1778568662654,55.08,81061.78,0.0,0.98712,1e-05,2.01615]
[1778568662813,55.08,81061.78,0.0,0.98712,1e-05,2.01615]
[1778568662890,55.08,81061.78,0.0,0.98712,1e-05,2.01615]
[1778568662660,55.08,81062.54,0.0,0.98713,1e-05,2.01506]
[1778568663059,55.08,81062.54,0.0,0.98713,1e-05,2.01506]
[1778568664700,55.08,81062.21,0.0,0.98713,1e-05,2.01541]
[1778568664815,55.08,81051.89,0.0,0.98702,1e-05,2.02897]
[1778568665539,55.08,81041.3,0.0,0.98692,1e-05,2.04296]
[1778568666550,55.08,81038.39,0.0,0.98689,1e-05,2.04673]
[1778568667557,55.08,81038.46,0.0,0.98689,1e-05,2.0465]
[1778568668249,55.08,81038.46,0.0,0.98689,1e-05,2.0465]
[1778568669571,55.07,81033.06,0.0,0.98684,1e-05,2.05343]
[1778568674606,55.07,81031.96,0.0,0.98683,1e-05,2.05413]
[1778568677659,55.07,81030.89,0.0,0.98683,1e-05,2.05525]
[1778568677809,55.07,81030.89,0.0,0.98683,1e-05,2.05525]
[1778568679176,55.07,81031.03,0.0,0.98683,1e-05,2.05475]
[1778568679641,55.07,81027.37,0.0,0.98679,1e-05,2.05951]
[1778568682662,55.06,81016.58,0.0,0.98669,1e-05,2.07355]
[1778568683140,55.06,81016.58,0.0,0.98669,1e-05,2.07355]
[1778568684676,55.06,81016.42,0.0,0.98669,1e-05,2.07342]
[1778568689712,55.06,81014.43,0.0,0.98668,1e-05,2.07498]
[1778568694747,55.05,81018.21,0.0,0.98673,1e-05,2.06691]
[1778568695754,55.05,81022.21,0.0,0.98678,1e-05,2.06135]
[1778568697134,55.05,81022.21,0.0,0.98678,1e-05,2.06135]
[1778568697312,55.05,81022.21,0.0,0.98678,1e-05,2.06135]
[1778568697550,55.05,81022.21,0.0,0.98678,1e-05,2.06135]
[1778568697559,55.05,81022.21,0.0,0.98678,1e-05,2.06135]
[1778568697650,55.05,81022.21,0.0,0.98678,1e-05,2.06119]
[1778568698775,55.05,81016.08,0.0,0.98672,1e-05,2.06911]
[1778568700655,55.05,81015.0,0.0,0.98671,1e-05,2.07039]
[1778568700811,55.05,81015.0,0.0,0.98671,1e-05,2.07039]
[1778568700909,55.04,81013.95,0.0,0.9867,1e-05,2.07163]
[1778568703820,55.04,81013.7,0.0,0.9867,1e-05,2.0716]
[1778568704067,55.04,81013.09,0.0,0.98669,1e-05,2.07225]
[1778568712873,55.03,81014.06,0.0,0.98672,1e-05,2.06936]
[1778568713933,55.03,81014.06,0.0,0.98672,1e-05,2.06936]
[1778568714046,55.03,81014.06,0.0,0.98672,1e-05,2.06936]
[1778568714062,55.03,81014.06,0.0,0.98672,1e-05,2.06936]
[1778568714887,55.03,81014.67,0.0,0.98672,1e-05,2.06819]
[1778568715894,55.03,81018.43,0.0,0.98676,1e-05,2.06296]
[1778568719237,55.03,81017.19,0.0,0.98676,1e-05,2.06414]
[1778568719311,55.03,81017.19,0.0,0.98676,1e-05,2.06414]
[1778568719334,55.03,81017.19,0.0,0.98676,1e-05,2.06414]
[1778568719559,55.03,81017.19,0.0,0.98676,1e-05,2.06414]
[1778568719923,55.03,81017.7,0.0,0.98676,1e-05,2.0633]
[1778568724870,55.02,81018.13,0.0,0.98677,1e-05,2.06209]
[1778568724957,55.02,81018.64,0.0,0.98678,1e-05,2.06125]
[1778568725070,55.02,81018.64,0.0,0.98678,1e-05,2.06125]
[1778568725321,55.02,81018.64,0.0,0.98678,1e-05,2.06125]
[1778568725567,55.02,81018.64,0.0,0.98678,1e-05,2.06125]
[1778568725964,55.02,81020.15,0.0,0.98679,1e-05,2.05907]
[1778568727765,55.02,81020.31,0.0,0.9868,1e-05,2.0587]
[1778568727815,55.02,81020.31,0.0,0.9868,1e-05,2.05855]
[1778568731729,55.02,81019.27,0.0,0.98679,1e-05,2.05965]
[1778568731766,55.02,81019.28,0.0,0.98679,1e-05,2.05934]
[1778568733014,55.02,81022.76,0.0,0.98683,1e-05,2.05452]
[1778568738049,55.01,81025.54,0.0,0.98686,1e-05,2.05012]
[1778568740884,55.01,81025.69,0.0,0.98686,1e-05,2.04979]
[1778568740977,55.01,81027.2,0.0,0.98688,1e-05,2.04751]
[1778568741066,55.01,81027.2,0.0,0.98688,1e-05,2.04751]
[1778568741491,55.01,81027.2,0.0,0.98688,1e-05,2.04751]
[1778568741561,55.01,81027.2,0.0,0.98688,1e-05,2.04751]
[1778568741652,55.01,81027.14,0.0,0.98688,1e-05,2.04759]
[1778568744091,55.01,81033.85,0.0,0.98695,1e-05,2.03824]
[1778568745256,55.01,81033.85,0.0,0.98695,1e-05,2.03824]
[1778568745310,55.01,81033.85,0.0,0.98695,1e-05,2.03824]
[1778568745655,55.01,81033.85,0.0,0.98695,1e-05,2.03824]
[1778568745809,55.01,81033.85,0.0,0.98695,1e-05,2.03824]
[1778568745866,55.01,81035.75,0.0,0.98697,1e-05,2.03549]
[1778568747112,55.01,81031.41,0.0,0.98693,1e-05,2.04117]
[1778568751140,55.0,81029.4,0.0,0.98692,1e-05,2.04134]
[1778568755056,55.0,81026.78,0.0,0.9869,1e-05,2.04448]
[1778568755309,55.0,81026.78,0.0,0.9869,1e-05,2.04448]
[1778568755693,55.0,81026.78,0.0,0.9869,1e-05,2.04448]
[1778568755811,55.0,81026.78,0.0,0.9869,1e-05,2.04448]
[1778568755855,55.0,81025.02,0.0,0.98688,1e-05,2.04657]
[1778568758189,55.0,81020.25,0.0,0.98684,1e-05,2.0527]
[1778568759783,55.0,81020.25,0.0,0.98684,1e-05,2.0527]
[1778568759808,55.0,81020.25,0.0,0.98684,1e-05,2.0527]
[1778568759884,55.0,81016.11,0.0,0.9868,1e-05,2.05797]
[1778568760131,55.0,81016.11,0.0,0.9868,1e-05,2.05797]
[1778568760314,55.0,81016.11,0.0,0.9868,1e-05,2.05797]
[1778568766245,54.99,81016.9,0.0,0.98681,1e-05,2.056]
[1778568767252,54.99,81022.22,0.0,0.98687,1e-05,2.04872]
[1778568768114,54.99,81022.22,0.0,0.98687,1e-05,2.04872]
[1778568768311,54.99,81022.22,0.0,0.98687,1e-05,2.04872]
[1778568768965,54.99,81022.22,0.0,0.98687,1e-05,2.04872]
[1778568768344,54.99,81022.63,0.0,0.98687,1e-05,2.04804]
[1778568769061,54.99,81022.63,0.0,0.98687,1e-05,2.04804]
[1778568774301,54.99,81023.8,0.0,0.98689,1e-05,2.04569]
[1778568779955,54.98,81025.66,0.0,0.98691,1e-05,2.04269]
[1778568780059,54.98,81025.07,0.0,0.98691,1e-05,2.04335]
[1778568780343,54.98,81025.55,0.0,0.98691,1e-05,2.04259]
[1778568781196,54.98,81025.55,0.0,0.98691,1e-05,2.04259]
[1778568781309,54.98,81025.55,0.0,0.98691,1e-05,2.04259]
[1778568785420,54.98,81025.54,0.0,0.98692,1e-05,2.04212]
[1778568785558,54.98,81025.54,0.0,0.98692,1e-05,2.04212]
[1778568785659,54.98,81026.58,0.0,0.98693,1e-05,2.04061]
[1778568786069,54.98,81026.58,0.0,0.98693,1e-05,2.04061]
[1778568786309,54.98,81026.58,0.0,0.98693,1e-05,2.04061]
[1778568788399,54.98,81030.2,0.0,0.98697,1e-05,2.03543]
[1778568790413,54.97,81033.23,0.0,0.987,1e-05,2.03117]
[1778568791422,54.97,81038.44,0.0,0.98705,1e-05,2.02414]
[1778568792428,54.97,81045.04,0.0,0.98712,1e-05,2.01531]
[1778568793435,54.97,81041.92,0.0,0.98709,1e-05,2.01936]
[1778568794442,54.97,81036.75,0.0,0.98704,1e-05,2.02613]
[1778568795095,54.97,81036.75,0.0,0.98704,1e-05,2.02613]
[1778568795309,54.97,81036.75,0.0,0.98704,1e-05,2.02613]
[1778568795449,54.97,81033.44,0.0,0.98701,1e-05,2.03043]
[1778568796226,54.97,81033.44,0.0,0.98701,1e-05,2.03043]
[1778568796311,54.97,81033.44,0.0,0.98701,1e-05,2.03043]
[1778568800615,54.97,81033.14,0.0,0.98701,1e-05,2.03041]
[1778568800809,54.97,81033.14,0.0,0.98701,1e-05,2.03041]
[1778568800882,54.97,81034.64,0.0,0.98702,1e-05,2.0282]
[1778568801562,54.97,81034.64,0.0,0.98702,1e-05,2.0282]
[1778568801811,54.97,81034.64,0.0,0.98702,1e-05,2.0282]
[1778568807534,54.97,81034.89,0.0,0.98703,1e-05,2.02726]
[1778568811554,54.96,81035.26,0.0,0.98704,1e-05,2.02646]
[1778568811809,54.96,81035.26,0.0,0.98704,1e-05,2.02646]
[1778568811852,54.96,81035.34,0.0,0.98705,1e-05,2.02414]
[1778568812495,54.96,81035.34,0.0,0.98705,1e-05,2.02414]
[1778568812559,54.96,81035.34,0.0,0.98705,1e-05,2.02414]
[1778568816853,54.96,81035.2,0.0,0.98705,1e-05,2.02403]
[1778568817061,54.96,81035.2,0.0,0.98705,1e-05,2.02403]
[1778568817015,54.96,81039.51,0.0,0.9871,1e-05,2.01813]
[1778568817882,54.96,81039.51,0.0,0.9871,1e-05,2.01813]
[1778568818061,54.96,81039.51,0.0,0.9871,1e-05,2.01813]
[1778568817983,54.96,81039.84,0.0,0.9871,1e-05,2.01761]
[1778568822641,54.96,81043.17,0.0,0.98713,1e-05,2.01287]
[1778568823475,54.96,81043.17,0.0,0.98713,1e-05,2.01287]
[1778568823559,54.96,81043.17,0.0,0.98713,1e-05,2.01287]
[1778568823648,54.96,81042.36,0.0,0.98713,1e-05,2.01386]
[1778568824465,54.96,81042.36,0.0,0.98713,1e-05,2.01386]
[1778568824559,54.96,81042.36,0.0,0.98713,1e-05,2.01386]
[1778568830697,54.95,81041.47,0.0,0.98712,1e-05,2.01448]
[1778568831212,54.95,81041.47,0.0,0.98712,1e-05,2.01448]
[1778568831309,54.95,81041.47,0.0,0.98712,1e-05,2.01448]
[1778568831704,54.95,81042.01,0.0,0.98713,1e-05,2.01369]
[1778568832647,54.95,81042.01,0.0,0.98713,1e-05,2.01369]
[1778568832809,54.95,81042.01,0.0,0.98713,1e-05,2.01369]
[1778568834725,54.95,81037.54,0.0,0.98709,1e-05,2.01936]
[1778568839760,54.95,81039.17,0.0,0.98711,1e-05,2.01675]
[1778568842986,54.95,81038.67,0.0,0.9871,1e-05,2.01724]
[1778568843060,54.95,81038.67,0.0,0.9871,1e-05,2.01724]
[1778568843083,54.95,81039.3,0.0,0.98711,1e-05,2.01623]
[1778568844301,54.95,81038.81,0.0,0.9871,1e-05,2.01688]
[1778568844311,54.95,81038.81,0.0,0.9871,1e-05,2.01688]
[1778568850837,54.94,81038.57,0.0,0.98711,1e-05,2.01657]
[1778568855872,54.94,81038.74,0.0,0.98711,1e-05,2.0159]
[1778568860907,54.94,81038.74,0.0,0.98712,1e-05,2.01538]
[1778568861501,54.94,81038.74,0.0,0.98712,1e-05,2.01538]
[1778568861562,54.94,81038.74,0.0,0.98712,1e-05,2.01538]
[1778568862829,54.94,81038.82,0.0,0.98712,1e-05,2.01519]
[1778568863067,54.94,81038.82,0.0,0.98712,1e-05,2.01519]
[1778568862921,54.94,81038.51,0.0,0.98711,1e-05,2.01551]
[1778568863928,54.94,81038.92,0.0,0.98712,1e-05,2.01488]
[1778568867665,54.94,81039.06,0.0,0.98712,1e-05,2.01443]
[1778568867810,54.94,81039.06,0.0,0.98712,1e-05,2.01443]
[1778568869970,54.93,81041.52,0.0,0.98715,1e-05,2.01092]
[1778568871620,54.93,81042.39,0.0,0.98716,1e-05,2.00969]
[1778568871816,54.93,81042.39,0.0,0.98716,1e-05,2.00969]
[1778568872150,54.93,81041.55,0.0,0.98716,1e-05,2.00871]
[1778568872309,54.93,81041.55,0.0,0.98716,1e-05,2.00871]
[1778568872991,54.93,81042.56,0.0,0.98717,1e-05,2.0073]
[1778568878027,54.93,81043.03,0.0,0.98718,1e-05,2.00628]
[1778568880042,54.93,81037.75,0.0,0.98713,1e-05,2.01309]
[1778568881215,54.93,81037.33,0.0,0.98713,1e-05,2.01355]
[1778568881310,54.93,81037.33,0.0,0.98713,1e-05,2.01355]
[1778568887097,54.93,81037.42,0.0,0.98713,1e-05,2.01287]
[1778568891585,54.92,81036.96,0.0,0.98713,1e-05,2.01311]
[1778568891809,54.92,81036.96,0.0,0.98713,1e-05,2.01311]
[1778568892132,54.92,81037.03,0.0,0.98713,1e-05,2.01293]
[1778568895153,54.92,81036.77,0.0,0.98713,1e-05,2.01299]
[1778568897167,54.92,81032.43,0.0,0.98709,1e-05,2.01856]
[1778568899632,54.92,81031.88,0.0,0.98708,1e-05,2.01919]
[1778568899817,54.92,81031.88,0.0,0.98708,1e-05,2.01919]
[1778568900188,54.92,81029.08,0.0,0.98706,1e-05,2.0227]
[1778568901196,54.92,81023.0,0.0,0.987,1e-05,2.03068]
[1778568902202,54.92,81019.25,0.0,0.98696,1e-05,2.03555]
[1778568907388,54.92,81017.78,0.0,0.98695,1e-05,2.03699]
[1778568907561,54.92,81017.78,0.0,0.98695,1e-05,2.03699]
[1778568915058,54.91,81018.44,0.0,0.98696,1e-05,2.0356]
[1778568917619,54.91,81018.23,0.0,0.98696,1e-05,2.03515]
[1778568917812,54.91,81018.23,0.0,0.98696,1e-05,2.03515]
[1778568923357,54.9,81016.75,0.0,0.98695,1e-05,2.03629]
[1778568925531,54.9,81016.23,0.0,0.98695,1e-05,2.03687]
[1778568925559,54.9,81016.23,0.0,0.98695,1e-05,2.03687]
[1778568927385,54.9,81018.19,0.0,0.98697,1e-05,2.0339]
[1778568934183,54.9,81017.95,0.0,0.98699,1e-05,2.03176]
[1778568934309,54.9,81016.78,0.0,0.98698,1e-05,2.0331]
[1778568939469,54.89,81015.89,0.0,0.98697,1e-05,2.03365]
[1778568944504,54.89,81015.68,0.0,0.98697,1e-05,2.0334]
[1778568948128,54.89,81014.6,0.0,0.98696,1e-05,2.03463]
[1778568948311,54.89,81014.78,0.0,0.98697,1e-05,2.03418]
[1778568953567,54.89,81014.94,0.0,0.98697,1e-05,2.03346]
[1778568959609,54.88,81015.33,0.0,0.98698,1e-05,2.03233]
[1778568960805,54.88,81015.33,0.0,0.98698,1e-05,2.03233]
[1778568961061,54.88,81015.33,0.0,0.98698,1e-05,2.03233]
[1778568966991,54.88,81016.11,0.0,0.98699,1e-05,2.03071]
[1778568967064,54.88,81016.11,0.0,0.98699,1e-05,2.03071]
[1778568967092,54.88,81014.12,0.0,0.98697,1e-05,2.03316]
[1778568972700,54.87,81005.39,0.0,0.98689,1e-05,2.0443]
[1778568973707,54.87,81000.6,0.0,0.98684,1e-05,2.0506]
[1778568974359,54.87,81000.6,0.0,0.98684,1e-05,2.0506]
[1778568974562,54.87,81000.6,0.0,0.98684,1e-05,2.0506]
[1778568979749,54.87,81001.85,0.0,0.98686,1e-05,2.04808]
[1778568981338,54.87,81001.97,0.0,0.98686,1e-05,2.04778]
[1778568981558,54.87,81001.97,0.0,0.98686,1e-05,2.04778]
[1778568982770,54.87,81006.42,0.0,0.98691,1e-05,2.04154]
[1778568983777,54.87,81010.28,0.0,0.98695,1e-05,2.03625]
[1778568988812,54.86,81010.83,0.0,0.98696,1e-05,2.03496]
[1778568993848,54.86,81011.62,0.0,0.98698,1e-05,2.03134]
[1778568997605,54.86,81011.82,0.0,0.98699,1e-05,2.03077]
[1778568997811,54.86,81011.82,0.0,0.98699,1e-05,2.03077]
[1778569002951,54.86,81011.3,0.0,0.98699,1e-05,2.03087]
[1778569005678,54.85,81011.41,0.0,0.98699,1e-05,2.03053]
[1778569005810,54.85,81011.41,0.0,0.98699,1e-05,2.03053]
[1778569011007,54.85,81011.56,0.0,0.987,1e-05,2.02976]
[1778569018056,54.85,81010.72,0.0,0.98699,1e-05,2.03012]
[1778569022002,54.85,81010.08,0.0,0.98699,1e-05,2.03069]
[1778569022065,54.85,81010.08,0.0,0.98699,1e-05,2.03069]
[1778569024098,54.84,81006.13,0.0,0.98695,1e-05,2.03567]
[1778569025105,54.84,81004.53,0.0,0.98694,1e-05,2.0377]
[1778569030140,54.84,81003.71,0.0,0.98693,1e-05,2.03823]
[1778569030745,54.84,81003.71,0.0,0.98693,1e-05,2.03823]
[1778569030815,54.84,81003.71,0.0,0.98693,1e-05,2.03823]
[1778569035175,54.84,81001.7,0.0,0.98692,1e-05,2.04036]
[1778569043231,54.83,81002.29,0.0,0.98693,1e-05,2.03863]
[1778569044118,54.83,81002.29,0.0,0.98693,1e-05,2.03863]
[1778569044310,54.83,81002.42,0.0,0.98693,1e-05,2.03834]
[1778569046252,54.83,81000.23,0.0,0.98691,1e-05,2.04104]
[1778569047259,54.83,80996.69,0.0,0.98688,1e-05,2.04567]
[1778569047530,54.83,80996.69,0.0,0.98688,1e-05,2.04567]
[1778569047557,54.83,80996.69,0.0,0.98688,1e-05,2.04567]
[1778569056322,54.82,80995.5,0.0,0.98688,1e-05,2.04404]
[1778569057556,54.82,80995.5,0.0,0.98688,1e-05,2.04404]
[1778569057593,54.82,80997.81,0.0,0.98691,1e-05,2.04081]
[1778569060350,54.82,80999.47,0.0,0.98693,1e-05,2.03821]
[1778569063371,54.82,81002.01,0.0,0.98696,1e-05,2.03444]
[1778569065810,54.82,81003.25,0.0,0.98697,1e-05,2.03267]
[1778569065910,54.82,81003.84,0.0,0.98698,1e-05,2.03177]
[1778569071427,54.81,81005.14,0.0,0.987,1e-05,2.02938]
[1778569076462,54.81,81005.27,0.0,0.987,1e-05,2.02869]
[1778569080490,54.81,81007.74,0.0,0.98703,1e-05,2.02499]
[1778569086333,54.81,81008.84,0.0,0.98704,1e-05,2.02315]
[1778569095597,54.8,81008.98,0.0,0.98705,1e-05,2.02197]
[1778569100632,54.8,81008.7,0.0,0.98705,1e-05,2.0219]
[1778569104660,54.8,81010.25,0.0,0.98707,1e-05,2.01948]
[1778569106674,54.79,81012.35,0.0,0.98709,1e-05,2.01652]
[1778569111709,54.79,81012.61,0.0,0.98711,1e-05,2.01376]
[1778569116744,54.79,81012.51,0.0,0.98711,1e-05,2.01351]
[1778569121779,54.79,81011.97,0.0,0.98711,1e-05,2.01385]
[1778569126814,54.79,81011.38,0.0,0.98711,1e-05,2.01428]
[1778569128828,54.79,81013.63,0.0,0.98713,1e-05,2.01115]
[1778569130844,54.78,81015.35,0.0,0.98715,1e-05,2.00874]
[1778569131849,54.78,81022.13,0.0,0.98722,1e-05,1.99971]
[1778569132856,54.78,81023.58,0.0,0.98723,1e-05,1.99775]
[1778569134876,54.78,81019.89,0.0,0.98719,1e-05,2.00254]
[1778569139911,54.78,81016.57,0.0,0.98716,1e-05,2.00669]
[1778569144947,54.78,81017.12,0.0,0.98717,1e-05,2.00569]
[1778569149982,54.78,81017.92,0.0,0.98718,1e-05,2.00438]
[1778569151996,54.78,81019.44,0.0,0.9872,1e-05,2.00228]
[1778569157031,54.78,81015.58,0.0,0.98716,1e-05,2.00716]
[1778569158038,54.78,81011.56,0.0,0.98712,1e-05,2.01244]
[1778569159045,54.78,81009.56,0.0,0.9871,1e-05,2.01503]
[1778569160052,54.78,81007.79,0.0,0.98708,1e-05,2.01732]
[1778569161100,54.78,81007.79,0.0,0.98708,1e-05,2.01732]
[1778569161119,54.78,81003.99,0.0,0.98704,1e-05,2.02232]
[1778569162066,54.78,81000.48,0.0,0.98701,1e-05,2.02693]
[1778569165114,54.77,81001.42,0.0,0.98702,1e-05,2.02551]
[1778569172136,54.77,80999.75,0.0,0.98702,1e-05,2.02503]
[1778569173323,54.77,80999.75,0.0,0.98702,1e-05,2.02503]
[1778569173424,54.77,81000.41,0.0,0.98703,1e-05,2.02398]
[1778569176164,54.77,81002.03,0.0,0.98705,1e-05,2.02165]
[1778569177310,54.77,81002.03,0.0,0.98705,1e-05,2.02165]
[1778569182206,54.77,81003.7,0.0,0.98707,1e-05,2.01894]
[1778569183387,54.77,81003.7,0.0,0.98707,1e-05,2.01894]
[1778569183557,54.77,81003.87,0.0,0.98707,1e-05,2.01855]
[1778569185309,54.77,81004.91,0.0,0.98708,1e-05,2.01709]
[1778569185402,54.76,81003.73,0.0,0.98707,1e-05,2.01859]
[1778569192277,54.76,81004.06,0.0,0.98708,1e-05,2.01761]
[1778569199326,54.76,81003.29,0.0,0.98707,1e-05,2.01809]
[1778569201340,54.76,80995.89,0.0,0.987,1e-05,2.02779]
[1778569203312,54.76,80994.83,0.0,0.98699,1e-05,2.02911]
[1778569204496,54.76,80995.91,0.0,0.987,1e-05,2.02757]
[1778569204562,54.76,80995.91,0.0,0.987,1e-05,2.02757]
[1778569205368,54.76,80997.92,0.0,0.98702,1e-05,2.02469]
[1778569210403,54.75,80991.42,0.0,0.98696,1e-05,2.03292]
[1778569214082,54.75,80988.25,0.0,0.98693,1e-05,2.03684]
[1778569214309,54.75,80988.25,0.0,0.98693,1e-05,2.03684]
[1778569219466,54.75,80990.07,0.0,0.98696,1e-05,2.03371]
[1778569220473,54.75,80995.07,0.0,0.98701,1e-05,2.02692]
[1778569221480,54.75,80998.88,0.0,0.98705,1e-05,2.02173]
[1778569222678,54.75,80999.37,0.0,0.98705,1e-05,2.02099]
[1778569222812,54.75,80999.37,0.0,0.98705,1e-05,2.02099]
[1778569222837,54.75,80999.37,0.0,0.98705,1e-05,2.02099]
[1778569223067,54.75,80999.37,0.0,0.98705,1e-05,2.02099]
[1778569223494,54.75,80999.29,0.0,0.98705,1e-05,2.02101]
[1778569225508,54.74,80994.17,0.0,0.987,1e-05,2.02766]
[1778569229274,54.74,80992.39,0.0,0.98698,1e-05,2.02983]
[1778569229311,54.74,80992.39,0.0,0.98698,1e-05,2.02983]
[1778569229332,54.74,80992.39,0.0,0.98698,1e-05,2.02983]
[1778569229433,54.74,80993.15,0.0,0.98699,1e-05,2.02861]
[1778569229558,54.74,80993.15,0.0,0.98699,1e-05,2.02861]
[1778569237592,54.74,80992.28,0.0,0.987,1e-05,2.02695]
[1778569240706,54.74,80992.67,0.0,0.98701,1e-05,2.02623]
[1778569240812,54.74,80992.67,0.0,0.98701,1e-05,2.02623]
[1778569240814,54.74,80992.67,0.0,0.98701,1e-05,2.02623]
[1778569241060,54.74,80992.67,0.0,0.98701,1e-05,2.02623]
[1778569241161,54.74,80992.82,0.0,0.98701,1e-05,2.02593]
[1778569246509,54.73,80992.33,0.0,0.98701,1e-05,2.02619]
[1778569246561,54.73,80991.35,0.0,0.987,1e-05,2.0274]
[1778569246655,54.73,80991.77,0.0,0.987,1e-05,2.02674]
[1778569247568,54.73,80991.77,0.0,0.987,1e-05,2.02674]
[1778569247812,54.73,80991.77,0.0,0.987,1e-05,2.02674]
[1778569253538,54.73,80989.92,0.0,0.98699,1e-05,2.02862]
[1778569253561,54.73,80989.92,0.0,0.98699,1e-05,2.02862]
[1778569253612,54.73,80989.92,0.0,0.98699,1e-05,2.02862]
[1778569253808,54.73,80989.92,0.0,0.98699,1e-05,2.02862]
[1778569253872,54.73,80990.01,0.0,0.98699,1e-05,2.0284]
[1778569261760,54.72,80989.21,0.0,0.98699,1e-05,2.02866]
[1778569263898,54.72,80989.07,0.0,0.98699,1e-05,2.02875]
[1778569263992,54.72,80989.07,0.0,0.98699,1e-05,2.02875]
[1778569264059,54.72,80989.07,0.0,0.98699,1e-05,2.02875]
[1778569264093,54.72,80987.81,0.0,0.98698,1e-05,2.03033]
[1778569269816,54.72,80987.33,0.0,0.98698,1e-05,2.03034]
[1778569271067,54.72,80987.33,0.0,0.98698,1e-05,2.03034]
[1778569271120,54.72,80987.33,0.0,0.98698,1e-05,2.03034]
[1778569271309,54.72,80987.33,0.0,0.98698,1e-05,2.03034]
[1778569271320,54.72,80987.92,0.0,0.98698,1e-05,2.02933]
[1778569276865,54.72,80988.1,0.0,0.98699,1e-05,2.02857]
[1778569279926,54.71,80988.14,0.0,0.98699,1e-05,2.0283]
[1778569279935,54.71,80988.14,0.0,0.98699,1e-05,2.0283]
[1778569280063,54.71,80988.14,0.0,0.98699,1e-05,2.0283]
[1778569280086,54.71,80987.59,0.0,0.98699,1e-05,2.02893]
[1778569286329,54.71,80987.34,0.0,0.98699,1e-05,2.02874]
[1778569286375,54.71,80987.34,0.0,0.98699,1e-05,2.02874]
[1778569286410,54.71,80987.97,0.0,0.987,1e-05,2.02769]
[1778569286562,54.71,80987.97,0.0,0.987,1e-05,2.02769]
[1778569291970,54.71,80988.5,0.0,0.98702,1e-05,2.02445]
[1778569293984,54.71,80992.64,0.0,0.98706,1e-05,2.01874]
[1778569295637,54.71,80991.74,0.0,0.98705,1e-05,2.01985]
[1778569295688,54.71,80991.74,0.0,0.98705,1e-05,2.01985]
[1778569295813,54.71,80991.74,0.0,0.98705,1e-05,2.01985]
[1778569295998,54.7,80991.84,0.0,0.98705,1e-05,2.01963]
[1778569302040,54.7,80990.03,0.0,0.98704,1e-05,2.02153]
[1778569303575,54.7,80990.05,0.0,0.98704,1e-05,2.02141]
[1778569303586,54.7,80990.05,0.0,0.98704,1e-05,2.02141]
[1778569303810,54.7,80990.05,0.0,0.98704,1e-05,2.02141]
[1778569304054,54.7,80990.0,0.0,0.98704,1e-05,2.02139]
[1778569309394,54.7,80990.27,0.0,0.98705,1e-05,2.02068]
[1778569309450,54.7,80990.27,0.0,0.98705,1e-05,2.02068]
[1778569309560,54.7,80990.27,0.0,0.98705,1e-05,2.02068]
[1778569309551,54.7,80991.41,0.0,0.98706,1e-05,2.01898]
[1778569316138,54.7,80990.06,0.0,0.98705,1e-05,2.02026]
[1778569317103,54.7,80990.06,0.0,0.98705,1e-05,2.02026]
[1778569317157,54.7,80990.06,0.0,0.98705,1e-05,2.02026]
[1778569317311,54.7,80990.06,0.0,0.98705,1e-05,2.02026]
[1778569317412,54.69,80990.68,0.0,0.98706,1e-05,2.01925]
[1778569322023,54.69,80988.62,0.0,0.98704,1e-05,2.02175]
[1778569322029,54.69,80988.62,0.0,0.98704,1e-05,2.02175]
[1778569322065,54.69,80988.62,0.0,0.98704,1e-05,2.02175]
[1778569322180,54.69,80985.7,0.0,0.98701,1e-05,2.02556]
[1778569323187,54.69,80967.0,0.0,0.98682,1e-05,2.05058]
[1778569324194,54.69,80963.55,0.0,0.98679,1e-05,2.0551]
[1778569327217,54.69,80970.27,0.0,0.98686,1e-05,2.04559]
[1778569328225,54.69,80975.62,0.0,0.98691,1e-05,2.03825]
[1778569329547,54.69,80975.62,0.0,0.98691,1e-05,2.03825]
[1778569329553,54.69,80975.62,0.0,0.98691,1e-05,2.03825]
[1778569329562,54.69,80975.62,0.0,0.98691,1e-05,2.03825]
[1778569330240,54.69,80976.8,0.0,0.98693,1e-05,2.03641]
[1778569334267,54.68,80972.38,0.0,0.98689,1e-05,2.04188]
[1778569339302,54.68,80974.86,0.0,0.98692,1e-05,2.03793]
[1778569341517,54.68,80976.16,0.0,0.98693,1e-05,2.03607]
[1778569341560,54.68,80976.16,0.0,0.98693,1e-05,2.03607]
[1778569342323,54.68,80978.87,0.0,0.98696,1e-05,2.03219]
[1778569347358,54.68,80977.79,0.0,0.98695,1e-05,2.03309]
[1778569350379,54.67,80973.3,0.0,0.98691,1e-05,2.03878]
[1778569350815,54.67,80973.3,0.0,0.98691,1e-05,2.03878]
[1778569350870,54.67,80973.3,0.0,0.98691,1e-05,2.03878]
[1778569351063,54.67,80973.3,0.0,0.98691,1e-05,2.03878]
[1778569351386,54.67,80972.27,0.0,0.98691,1e-05,2.03802]
[1778569353400,54.67,80967.87,0.0,0.98687,1e-05,2.04357]
[1778569354783,54.67,80967.59,0.0,0.98687,1e-05,2.04382]
[1778569355441,54.67,80952.03,0.0,0.98671,1e-05,2.06487]
[1778569357436,54.67,80952.98,0.0,0.98672,1e-05,2.06328]
[1778569358593,54.67,80952.98,0.0,0.98672,1e-05,2.06328]
[1778569358442,54.67,80947.94,0.0,0.98667,1e-05,2.0698]
[1778569362825,54.66,80950.59,0.0,0.9867,1e-05,2.06549]
[1778569363484,54.66,80933.49,0.0,0.98653,1e-05,2.08866]
[1778569364491,54.65,80937.0,0.0,0.98658,1e-05,2.08178]
[1778569366514,54.65,80926.29,0.0,0.98647,1e-05,2.09627]
[1778569366659,54.65,80926.29,0.0,0.98647,1e-05,2.09627]
[1778569366938,54.65,80926.29,0.0,0.98647,1e-05,2.09627]
[1778569367514,54.64,80912.48,0.0,0.98634,1e-05,2.11293]
[1778569368521,54.64,80909.8,0.0,0.98632,1e-05,2.11639]
[1778569370543,54.63,80909.19,0.0,0.98631,1e-05,2.11698]
[1778569376606,54.62,80911.01,0.0,0.98634,1e-05,2.11269]
[1778569379627,54.62,80914.29,0.0,0.98638,1e-05,2.10742]
[1778569380980,54.62,80914.4,0.0,0.98639,1e-05,2.10703]
[1778569381060,54.62,80914.4,0.0,0.98639,1e-05,2.10703]
[1778569383803,54.62,80910.04,0.0,0.98635,1e-05,2.11235]
[1778569383815,54.62,80910.04,0.0,0.98635,1e-05,2.11235]
[1778569384662,54.61,80910.12,0.0,0.98635,1e-05,2.112]
[1778569387013,54.61,80908.86,0.0,0.98634,1e-05,2.11351]
[1778569387060,54.61,80908.86,0.0,0.98634,1e-05,2.11351]
[1778569393190,54.6,80910.61,0.0,0.98637,1e-05,2.10963]
[1778569393310,54.6,80910.61,0.0,0.98637,1e-05,2.10963]
[1778569393400,54.6,80910.61,0.0,0.98637,1e-05,2.10963]
[1778569393566,54.6,80910.61,0.0,0.98637,1e-05,2.10963]
[1778569393594,54.6,80911.7,0.0,0.98638,1e-05,2.10766]
[1778569398760,54.6,80912.57,0.0,0.9864,1e-05,2.10533]
[1778569399968,54.6,80912.57,0.0,0.9864,1e-05,2.10533]
[1778569400060,54.6,80912.57,0.0,0.9864,1e-05,2.10533]
[1778569403796,54.59,80922.29,0.0,0.98651,1e-05,2.09085]
[1778569404803,54.59,80927.13,0.0,0.98656,1e-05,2.08401]
[1778569406520,54.59,80927.13,0.0,0.98656,1e-05,2.08401]
[1778569406562,54.59,80927.13,0.0,0.98656,1e-05,2.08401]
[1778569406696,54.59,80927.86,0.0,0.98657,1e-05,2.08265]
[1778569406809,54.59,80927.86,0.0,0.98657,1e-05,2.08265]
[1778569406817,54.59,80927.41,0.0,0.98657,1e-05,2.08326]
[1778569411251,54.58,80929.87,0.0,0.9866,1e-05,2.07937]
[1778569411311,54.58,80929.87,0.0,0.9866,1e-05,2.07937]
[1778569414873,54.58,80936.93,0.0,0.98669,1e-05,2.06685]
[1778569415880,54.58,80939.79,0.0,0.98672,1e-05,2.06281]
[1778569417515,54.58,80939.79,0.0,0.98672,1e-05,2.06281]
[1778569417559,54.58,80939.79,0.0,0.98672,1e-05,2.06281]
[1778569417832,54.58,80941.06,0.0,0.98673,1e-05,2.0608]
[1778569418061,54.58,80941.06,0.0,0.98673,1e-05,2.0608]
[1778569418112,54.58,80940.64,0.0,0.98673,1e-05,2.06138]
[1778569423936,54.57,80926.69,0.0,0.98659,1e-05,2.07959]
[1778569425308,54.57,80926.69,0.0,0.98659,1e-05,2.07959]
[1778569425558,54.57,80926.69,0.0,0.98659,1e-05,2.07959]
[1778569425594,54.57,80923.39,0.0,0.98656,1e-05,2.08376]
[1778569428729,54.57,80921.3,0.0,0.98654,1e-05,2.08627]
[1778569428809,54.57,80921.3,0.0,0.98654,1e-05,2.08627]
[1778569429198,54.57,80921.3,0.0,0.98654,1e-05,2.08627]
[1778569429309,54.57,80921.3,0.0,0.98654,1e-05,2.08627]
[1778569429409,54.57,80919.49,0.0,0.98652,1e-05,2.08858]
[1778569430985,54.57,80922.58,0.0,0.98656,1e-05,2.08397]
[1778569434096,54.56,80924.68,0.0,0.98658,1e-05,2.08074]
[1778569434308,54.56,80924.68,0.0,0.98658,1e-05,2.08074]
[1778569434409,54.56,80921.41,0.0,0.98655,1e-05,2.08506]
[1778569438035,54.54,80914.99,0.0,0.98651,1e-05,2.09002]
[1778569439366,54.54,80914.99,0.0,0.98651,1e-05,2.09002]
[1778569439559,54.54,80914.99,0.0,0.98651,1e-05,2.09002]
[1778569439660,54.54,80909.45,0.0,0.98646,1e-05,2.09726]
[1778569439839,54.54,80909.45,0.0,0.98646,1e-05,2.09726]
[1778569440060,54.54,80909.45,0.0,0.98646,1e-05,2.09726]
[1778569440117,54.54,80908.17,0.0,0.98644,1e-05,2.09903]
[1778569443070,54.54,80904.61,0.0,0.98641,1e-05,2.10332]
[1778569445481,54.54,80905.33,0.0,0.98642,1e-05,2.10211]
[1778569445562,54.54,80905.33,0.0,0.98642,1e-05,2.10211]
[1778569450894,54.53,80902.97,0.0,0.9864,1e-05,2.10409]
[1778569451064,54.53,80902.97,0.0,0.9864,1e-05,2.10409]
[1778569451126,54.53,80903.14,0.0,0.98641,1e-05,2.10363]
[1778569452133,54.53,80900.35,0.0,0.98638,1e-05,2.10727]
[1778569453045,54.53,80900.35,0.0,0.98638,1e-05,2.10727]
[1778569453058,54.53,80900.35,0.0,0.98638,1e-05,2.10727]
[1778569459182,54.52,80897.44,0.0,0.98636,1e-05,2.1097]
[1778569462806,54.51,80896.32,0.0,0.98635,1e-05,2.11056]
[1778569463062,54.51,80896.32,0.0,0.98635,1e-05,2.11056]
[1778569463344,54.51,80896.32,0.0,0.98635,1e-05,2.11056]
[1778569463564,54.51,80896.32,0.0,0.98635,1e-05,2.11056]
[1778569463579,54.51,80897.38,0.0,0.98637,1e-05,2.10863]
[1778569465226,54.51,80901.56,0.0,0.98641,1e-05,2.10262]
[1778569469624,54.51,80901.83,0.0,0.98642,1e-05,2.10159]
[1778569469812,54.5,80901.19,0.0,0.98642,1e-05,2.10204]
[1778569475303,54.5,80902.29,0.0,0.98645,1e-05,2.09739]
[1778569478754,54.5,80902.29,0.0,0.98645,1e-05,2.09739]
[1778569478810,54.49,80901.13,0.0,0.98644,1e-05,2.09836]
[1778569479241,54.49,80901.13,0.0,0.98644,1e-05,2.09836]
[1778569479310,54.49,80901.13,0.0,0.98644,1e-05,2.09836]
[1778569479331,54.49,80901.78,0.0,0.98645,1e-05,2.09725]
[1778569485373,54.49,80901.46,0.0,0.98646,1e-05,2.09643]
[1778569485848,54.49,80901.46,0.0,0.98646,1e-05,2.09643]
[1778569486060,54.49,80901.46,0.0,0.98646,1e-05,2.09643]
[1778569489308,54.48,80902.65,0.0,0.98648,1e-05,2.09417]
[1778569489559,54.48,80902.65,0.0,0.98648,1e-05,2.09417]
[1778569489574,54.48,80898.91,0.0,0.98644,1e-05,2.09892]
[1778569495443,54.48,80900.15,0.0,0.98646,1e-05,2.09614]
[1778569496282,54.48,80900.15,0.0,0.98646,1e-05,2.09614]
[1778569496309,54.48,80900.15,0.0,0.98646,1e-05,2.09614]
[1778569501763,54.47,80903.23,0.0,0.9865,1e-05,2.09086]
[1778569501816,54.47,80903.84,0.0,0.98651,1e-05,2.08982]
[1778569502492,54.47,80909.3,0.0,0.98657,1e-05,2.08211]
[1778569503499,54.47,80906.59,0.0,0.98654,1e-05,2.08563]
[1778569508534,54.46,80904.49,0.0,0.98652,1e-05,2.08757]
[1778569513569,54.46,80905.41,0.0,0.98654,1e-05,2.08533]
[1778569514121,54.46,80905.41,0.0,0.98654,1e-05,2.08533]
[1778569519611,54.45,80905.48,0.0,0.98655,1e-05,2.08389]
[1778569524646,54.44,80905.32,0.0,0.98656,1e-05,2.08315]
[1778569526450,54.44,80905.47,0.0,0.98656,1e-05,2.08276]
[1778569526560,54.44,80905.47,0.0,0.98656,1e-05,2.08276]
[1778569526661,54.44,80905.8,0.0,0.98657,1e-05,2.08212]
[1778569530688,54.44,80909.05,0.0,0.98661,1e-05,2.07691]
[1778569535723,54.43,80909.93,0.0,0.98663,1e-05,2.07278]
[1778569540758,54.43,80908.69,0.0,0.98663,1e-05,2.07362]
[1778569543779,54.43,80905.68,0.0,0.9866,1e-05,2.07722]
[1778569545793,54.42,80899.19,0.0,0.98653,1e-05,2.08578]
[1778569550828,54.42,80898.24,0.0,0.98653,1e-05,2.08611]
[1778569556870,54.41,80897.32,0.0,0.98653,1e-05,2.08621]
[1778569559311,54.41,80897.29,0.0,0.98653,1e-05,2.08606]
[1778569559558,54.41,80897.29,0.0,0.98653,1e-05,2.08606]
[1778569562914,54.41,80891.87,0.0,0.98648,1e-05,2.09276]
[1778569563921,54.41,80873.44,0.0,0.98629,1e-05,2.11835]
[1778569565391,54.41,80873.44,0.0,0.98629,1e-05,2.11835]
[1778569565415,54.4,80869.31,0.0,0.98624,1e-05,2.12367]
[1778569566942,54.4,80879.45,0.0,0.98636,1e-05,2.10903]
[1778569569211,54.4,80881.21,0.0,0.98638,1e-05,2.10635]
[1778569569306,54.4,80878.49,0.0,0.98635,1e-05,2.1099]
[1778569569964,54.4,80874.31,0.0,0.98631,1e-05,2.11549]
[1778569570970,54.4,80867.05,0.0,0.98623,1e-05,2.12538]
[1778569572984,54.39,80865.75,0.0,0.98622,1e-05,2.12667]
[1778569576419,54.39,80865.77,0.0,0.98623,1e-05,2.12612]
[1778569576562,54.39,80865.77,0.0,0.98623,1e-05,2.12612]
[1778569578504,54.39,80865.51,0.0,0.98623,1e-05,2.12597]
[1778569578558,54.39,80865.51,0.0,0.98623,1e-05,2.12597]
[1778569578605,54.39,80864.33,0.0,0.98622,1e-05,2.12709]
[1778569580037,54.38,80861.07,0.0,0.98619,1e-05,2.1314]
[1778569581044,54.38,80858.27,0.0,0.98616,1e-05,2.13506]
[1778569583058,54.38,80864.9,0.0,0.98623,1e-05,2.12522]
[1778569584065,54.38,80867.62,0.0,0.98626,1e-05,2.12116]
[1778569586079,54.38,80874.14,0.0,0.98634,1e-05,2.11157]
[1778569588250,54.37,80875.37,0.0,0.98635,1e-05,2.10962]
[1778569588309,54.37,80875.37,0.0,0.98635,1e-05,2.10962]
[1778569590107,54.37,80879.58,0.0,0.9864,1e-05,2.1031]
[1778569594135,54.37,80885.43,0.0,0.98648,1e-05,2.09207]
[1778569595835,54.37,80885.43,0.0,0.98648,1e-05,2.09207]
[1778569595142,54.36,80889.29,0.0,0.98652,1e-05,2.08654]
[1778569596063,54.36,80889.29,0.0,0.98652,1e-05,2.08654]
[1778569596149,54.36,80890.05,0.0,0.98653,1e-05,2.08531]
[1778569599679,54.36,80889.44,0.0,0.98653,1e-05,2.08579]
[1778569599812,54.36,80889.44,0.0,0.98653,1e-05,2.08579]
[1778569603202,54.36,80892.81,0.0,0.98657,1e-05,2.08022]
[1778569604815,54.36,80892.81,0.0,0.98657,1e-05,2.08022]
[1778569604209,54.36,80897.2,0.0,0.98662,1e-05,2.07401]
[1778569605073,54.36,80897.2,0.0,0.98662,1e-05,2.07401]
[1778569605217,54.35,80899.23,0.0,0.98664,1e-05,2.07107]
[1778569606223,54.35,80904.62,0.0,0.9867,1e-05,2.06354]
[1778569608239,54.35,80914.69,0.0,0.98681,1e-05,2.04953]
[1778569610253,54.35,80922.59,0.0,0.98689,1e-05,2.03858]
[1778569611581,54.35,80925.56,0.0,0.98692,1e-05,2.03438]
[1778569616205,54.35,80926.08,0.0,0.98693,1e-05,2.03341]
[1778569616311,54.35,80926.08,0.0,0.98693,1e-05,2.03341]
[1778569617303,54.35,80933.31,0.0,0.987,1e-05,2.02348]
[1778569620183,54.35,80932.19,0.0,0.98699,1e-05,2.02482]
[1778569620310,54.35,80932.19,0.0,0.98699,1e-05,2.02482]
[1778569620324,54.35,80931.92,0.0,0.98699,1e-05,2.02512]
[1778569621331,54.35,80927.24,0.0,0.98694,1e-05,2.03136]
[1778569622338,54.35,80924.63,0.0,0.98692,1e-05,2.03481]
[1778569623604,54.35,80924.63,0.0,0.98692,1e-05,2.03481]
[1778569623809,54.35,80924.63,0.0,0.98692,1e-05,2.03481]
[1778569625359,54.34,80920.01,0.0,0.98687,1e-05,2.04079]
[1778569627354,54.34,80921.72,0.0,0.98689,1e-05,2.03838]
[1778569627563,54.34,80921.72,0.0,0.98689,1e-05,2.03838]
[1778569627663,54.34,80919.97,0.0,0.98687,1e-05,2.04056]
[1778569629052,54.34,80919.77,0.0,0.98687,1e-05,2.04083]
[1778569629061,54.34,80919.77,0.0,0.98687,1e-05,2.04083]
[1778569630394,54.34,80917.55,0.0,0.98685,1e-05,2.04364]
[1778569635571,54.34,80916.56,0.0,0.98684,1e-05,2.04456]
[1778569635808,54.34,80916.56,0.0,0.98684,1e-05,2.04456]
[1778569635866,54.34,80916.11,0.0,0.98684,1e-05,2.04496]
[1778569637333,54.34,80915.24,0.0,0.98683,1e-05,2.04614]
[1778569637558,54.34,80915.24,0.0,0.98683,1e-05,2.04614]
[1778569639457,54.34,80912.89,0.0,0.98681,1e-05,2.04901]
[1778569641501,54.34,80912.39,0.0,0.9868,1e-05,2.04958]
[1778569641558,54.34,80912.39,0.0,0.9868,1e-05,2.04958]
[1778569641603,54.33,80906.22,0.0,0.98674,1e-05,2.05776]
[1778569643305,54.33,80905.51,0.0,0.98674,1e-05,2.0586]
[1778569643560,54.33,80905.51,0.0,0.98674,1e-05,2.0586]
[1778569646483,54.33,80906.59,0.0,0.98675,1e-05,2.05673]
[1778569646558,54.33,80906.59,0.0,0.98675,1e-05,2.05673]
[1778569646586,54.33,80902.97,0.0,0.98671,1e-05,2.06154]
[1778569648060,54.33,80902.11,0.0,0.98671,1e-05,2.06259]
[1778569648309,54.33,80902.11,0.0,0.98671,1e-05,2.06259]
[1778569649527,54.33,80905.93,0.0,0.98675,1e-05,2.0571]
[1778569651213,54.33,80907.74,0.0,0.98677,1e-05,2.0545]
[1778569651309,54.33,80907.74,0.0,0.98677,1e-05,2.0545]
[1778569651541,54.33,80910.54,0.0,0.98681,1e-05,2.04853]
[1778569652418,54.33,80910.54,0.0,0.98681,1e-05,2.04853]
[1778569652558,54.33,80910.54,0.0,0.98681,1e-05,2.04853]
[1778569653555,54.33,80916.04,0.0,0.98687,1e-05,2.04084]
[1778569657583,54.32,80918.15,0.0,0.98689,1e-05,2.0376]
[1778569660913,54.32,80918.77,0.0,0.9869,1e-05,2.03658]
[1778569660606,54.32,80922.84,0.0,0.98694,1e-05,2.03099]
[1778569661057,54.32,80922.84,0.0,0.98694,1e-05,2.03099]
[1778569661611,54.32,80927.74,0.0,0.98699,1e-05,2.0243]
[1778569663651,54.32,80927.1,0.0,0.98699,1e-05,2.0251]
[1778569663810,54.32,80927.1,0.0,0.98699,1e-05,2.0251]
[1778569667217,54.32,80925.31,0.0,0.98697,1e-05,2.02723]
[1778569667654,54.32,80922.76,0.0,0.98695,1e-05,2.0306]
[1778569668663,54.32,80920.7,0.0,0.98692,1e-05,2.03331]
[1778569669670,54.32,80916.63,0.0,0.98688,1e-05,2.03873]
[1778569670049,54.32,80916.63,0.0,0.98688,1e-05,2.03873]
[1778569670064,54.32,80916.63,0.0,0.98688,1e-05,2.03873]
[1778569671684,54.32,80914.28,0.0,0.98686,1e-05,2.04174]
[1778569674522,54.32,80912.82,0.0,0.98685,1e-05,2.04353]
[1778569674705,54.32,80912.65,0.0,0.98685,1e-05,2.04366]
[1778569676928,54.32,80912.12,0.0,0.98684,1e-05,2.04428]
[1778569677062,54.32,80912.1,0.0,0.98684,1e-05,2.04421]
[1778569682761,54.31,80911.5,0.0,0.98684,1e-05,2.04442]
[1778569684638,54.31,80911.09,0.0,0.98684,1e-05,2.04487]
[1778569684811,54.31,80911.09,0.0,0.98684,1e-05,2.04487]
[1778569687308,54.31,80911.48,0.0,0.98684,1e-05,2.04405]
[1778569687796,54.31,80910.8,0.0,0.98684,1e-05,2.04487]
[1778569688541,54.31,80910.8,0.0,0.98684,1e-05,2.04487]
[1778569688561,54.31,80910.8,0.0,0.98684,1e-05,2.04487]
[1778569691309,54.31,80911.45,0.0,0.98685,1e-05,2.04379]
[1778569691824,54.31,80911.56,0.0,0.98685,1e-05,2.04345]
[1778569695852,54.3,80913.34,0.0,0.98687,1e-05,2.04064]
[1778569697143,54.3,80913.29,0.0,0.98687,1e-05,2.04061]
[1778569697313,54.3,80913.29,0.0,0.98687,1e-05,2.04061]
[1778569699804,54.3,80913.32,0.0,0.98687,1e-05,2.04047]
[1778569699880,54.3,80913.94,0.0,0.98688,1e-05,2.03943]
[1778569700063,54.3,80913.94,0.0,0.98688,1e-05,2.03943]
[1778569700887,54.3,80913.75,0.0,0.98688,1e-05,2.03959]
[1778569702180,54.3,80914.82,0.0,0.98689,1e-05,2.03805]
[1778569702310,54.3,80914.82,0.0,0.98689,1e-05,2.03805]
[1778569707936,54.3,80914.49,0.0,0.98689,1e-05,2.03793]
[1778569708300,54.3,80914.49,0.0,0.98689,1e-05,2.03793]
[1778569708314,54.3,80914.49,0.0,0.98689,1e-05,2.03793]
[1778569709950,54.3,80916.79,0.0,0.98691,1e-05,2.03462]
[1778569710957,54.3,80922.92,0.0,0.98698,1e-05,2.02625]
[1778569711310,54.3,80922.92,0.0,0.98698,1e-05,2.02625]
[1778569711964,54.3,80924.06,0.0,0.987,1e-05,2.02261]
[1778569712540,54.3,80924.06,0.0,0.987,1e-05,2.02261]
[1778569712559,54.3,80924.06,0.0,0.987,1e-05,2.02261]
[1778569714985,54.3,80935.52,0.0,0.98712,1e-05,2.00703]
[1778569715992,54.3,80940.86,0.0,0.98717,1e-05,1.99985]
[1778569718008,54.3,80945.6,0.0,0.98722,1e-05,1.99348]
[1778569721950,54.3,80947.02,0.0,0.98724,1e-05,1.99156]
[1778569722065,54.29,80946.98,0.0,0.98724,1e-05,1.9916]
[1778569724079,54.29,80945.73,0.0,0.98722,1e-05,1.99324]
[1778569724308,54.29,80945.73,0.0,0.98722,1e-05,1.99324]
[1778569724323,54.29,80945.99,0.0,0.98723,1e-05,1.99288]
[1778569728078,54.29,80949.62,0.0,0.98726,1e-05,1.98799]
[1778569732535,54.29,80952.8,0.0,0.9873,1e-05,1.98377]
[1778569732562,54.29,80952.8,0.0,0.9873,1e-05,1.98377]
[1778569735127,54.29,80959.21,0.0,0.98736,1e-05,1.97529]
[1778569736134,54.29,80967.46,0.0,0.98744,1e-05,1.96442]
[1778569737790,54.29,80967.46,0.0,0.98744,1e-05,1.96442]
[1778569737811,54.29,80967.46,0.0,0.98744,1e-05,1.96442]
[1778569737813,54.29,80969.53,0.0,0.98746,1e-05,1.96177]
[1778569738250,54.29,80969.53,0.0,0.98746,1e-05,1.96177]
[1778569738315,54.29,80969.53,0.0,0.98746,1e-05,1.96177]
[1778569738351,54.29,80970.6,0.0,0.98747,1e-05,1.96037]
[1778569741816,54.3,80965.94,0.0,0.98742,1e-05,1.96664]
[1778569743183,54.3,80960.04,0.0,0.98737,1e-05,1.97445]
[1778569746591,54.3,80959.44,0.0,0.98736,1e-05,1.97526]
[1778569746809,54.3,80959.44,0.0,0.98736,1e-05,1.97526]
[1778569751053,54.3,80959.37,0.0,0.98736,1e-05,1.9754]
[1778569751061,54.3,80959.37,0.0,0.98736,1e-05,1.9754]
[1778569751785,54.3,80957.44,0.0,0.98734,1e-05,1.97796]
[1778569751813,54.3,80957.44,0.0,0.98734,1e-05,1.97796]
[1778569751886,54.3,80957.47,0.0,0.98734,1e-05,1.97793]
[1778569753254,54.3,80953.38,0.0,0.9873,1e-05,1.98335]
[1778569755677,54.3,80950.97,0.0,0.98727,1e-05,1.98654]
[1778569755811,54.3,80950.97,0.0,0.98727,1e-05,1.98654]
[1778569761067,54.3,80953.08,0.0,0.9873,1e-05,1.98367]
[1778569761311,54.3,80955.92,0.0,0.98732,1e-05,1.9799]
[1778569761716,54.3,80955.92,0.0,0.98732,1e-05,1.9799]
[1778569761809,54.3,80955.92,0.0,0.98732,1e-05,1.9799]
[1778569761905,54.3,80955.13,0.0,0.98732,1e-05,1.98094]
[1778569767352,54.3,80955.81,0.0,0.98732,1e-05,1.98001]
[1778569772387,54.3,80955.93,0.0,0.98734,1e-05,1.97783]
[1778569773687,54.3,80955.93,0.0,0.98734,1e-05,1.97783]
[1778569773810,54.3,80955.93,0.0,0.98734,1e-05,1.97783]
[1778569779436,54.3,80955.72,0.0,0.98734,1e-05,1.97809]
[1778569783247,54.3,80955.18,0.0,0.98733,1e-05,1.97878]
[1778569783312,54.3,80955.18,0.0,0.98733,1e-05,1.97878]
[1778569783464,54.3,80951.06,0.0,0.98729,1e-05,1.98424]
[1778569784381,54.3,80951.06,0.0,0.98729,1e-05,1.98424]
[1778569784562,54.3,80951.06,0.0,0.98729,1e-05,1.98424]
[1778569784660,54.3,80948.48,0.0,0.98726,1e-05,1.98763]
[1778569790513,54.29,80949.92,0.0,0.98728,1e-05,1.98562]
[1778569794269,54.29,80948.05,0.0,0.98726,1e-05,1.98805]
[1778569794308,54.29,80948.05,0.0,0.98726,1e-05,1.98805]
[1778569799576,54.29,80949.15,0.0,0.98727,1e-05,1.98646]
[1778569801810,54.29,80949.33,0.0,0.98727,1e-05,1.9862]
[1778569802068,54.29,80949.33,0.0,0.98727,1e-05,1.9862]
[1778569802850,54.29,80948.45,0.0,0.98727,1e-05,1.98734]
[1778569803061,54.29,80948.45,0.0,0.98727,1e-05,1.98734]
[1778569802887,54.29,80946.97,0.0,0.98725,1e-05,1.98928]
[1778569807978,54.29,80946.75,0.0,0.98725,1e-05,1.98951]
[1778569808060,54.29,80946.75,0.0,0.98725,1e-05,1.98951]
[1778569813677,54.29,80945.41,0.0,0.98724,1e-05,1.99113]
[1778569814810,54.29,80945.41,0.0,0.98724,1e-05,1.99113]
[1778569815061,54.29,80945.41,0.0,0.98724,1e-05,1.99113]
[1778569815859,54.29,80944.25,0.0,0.98723,1e-05,1.99263]
[1778569816064,54.29,80944.25,0.0,0.98723,1e-05,1.99263]
[1778569816072,54.29,80944.28,0.0,0.98723,1e-05,1.99256]
[1778569821737,54.29,80946.09,0.0,0.98725,1e-05,1.99002]
[1778569826074,54.29,80945.9,0.0,0.98724,1e-05,1.99021]
[1778569826310,54.29,80945.43,0.0,0.98724,1e-05,1.99081]
[1778569831807,54.29,80945.55,0.0,0.98725,1e-05,1.98853]
[1778569834407,54.29,80946.55,0.0,0.98726,1e-05,1.98717]
[1778569834558,54.29,80946.55,0.0,0.98726,1e-05,1.98717]
[1778569835503,54.29,80946.78,0.0,0.98727,1e-05,1.98685]
[1778569835562,54.29,80946.78,0.0,0.98727,1e-05,1.98685]
[1778569835835,54.29,80946.49,0.0,0.98726,1e-05,1.98722]
[1778569840870,54.29,80945.77,0.0,0.98726,1e-05,1.98811]
[1778569841341,54.29,80945.77,0.0,0.98726,1e-05,1.98811]
[1778569841560,54.29,80945.77,0.0,0.98726,1e-05,1.98811]
[1778569846891,54.29,80946.41,0.0,0.98726,1e-05,1.98719]
[1778569847062,54.29,80946.41,0.0,0.98726,1e-05,1.98719]
[1778569847069,54.29,80947.18,0.0,0.98727,1e-05,1.98615]
[1778569848265,54.29,80947.18,0.0,0.98727,1e-05,1.98615]
[1778569848308,54.29,80947.18,0.0,0.98727,1e-05,1.98615]
[1778569852522,54.29,80946.25,0.0,0.98726,1e-05,1.98733]
[1778569852567,54.29,80946.25,0.0,0.98726,1e-05,1.98733]
[1778569852955,54.29,80947.21,0.0,0.98727,1e-05,1.98604]
[1778569856775,54.29,80948.09,0.0,0.98728,1e-05,1.98484]
[1778569856809,54.29,80948.09,0.0,0.98728,1e-05,1.98484]
[1778569862019,54.29,80955.13,0.0,0.98735,1e-05,1.97546]
[1778569862986,54.29,80955.13,0.0,0.98735,1e-05,1.97546]
[1778569863063,54.29,80955.13,0.0,0.98735,1e-05,1.97546]
[1778569863087,54.29,80961.16,0.0,0.98741,1e-05,1.96751]
[1778569864033,54.29,80968.35,0.0,0.98748,1e-05,1.95807]
[1778569865839,54.29,80971.09,0.0,0.98751,1e-05,1.95451]
[1778569866063,54.29,80971.09,0.0,0.98751,1e-05,1.95451]
[1778569866104,54.29,80971.52,0.0,0.98751,1e-05,1.95399]
[1778569871082,54.29,80977.35,0.0,0.98757,1e-05,1.94659]
[1778569874103,54.29,80982.58,0.0,0.98762,1e-05,1.93994]
[1778569875110,54.29,80987.61,0.0,0.98767,1e-05,1.93347]
[1778569877124,54.29,80991.11,0.0,0.9877,1e-05,1.92908]
[1778569879138,54.29,80998.27,0.0,0.98777,1e-05,1.91999]
[1778569880039,54.29,80998.27,0.0,0.98777,1e-05,1.91999]
[1778569880061,54.29,80998.27,0.0,0.98777,1e-05,1.91999]
[1778569884173,54.3,81002.69,0.0,0.98781,1e-05,1.91482]
[1778569885186,54.3,81008.43,0.0,0.98786,1e-05,1.90754]
[1778569886190,54.3,81012.19,0.0,0.9879,1e-05,1.90284]
[1778569888204,54.3,81017.21,0.0,0.98794,1e-05,1.89668]
[1778569892859,54.3,81016.47,0.0,0.98795,1e-05,1.89613]
[1778569893067,54.3,81016.47,0.0,0.98795,1e-05,1.89613]
[1778569893168,54.3,81020.32,0.0,0.98798,1e-05,1.8915]
[1778569894761,54.3,81021.69,0.0,0.98799,1e-05,1.88976]
[1778569894812,54.3,81021.69,0.0,0.98799,1e-05,1.88976]
[1778569894862,54.3,81022.27,0.0,0.988,1e-05,1.88933]
[1778569897267,54.31,81025.46,0.0,0.98802,1e-05,1.88558]
[1778569899647,54.31,81027.62,0.0,0.98804,1e-05,1.88299]
[1778569899812,54.31,81027.62,0.0,0.98804,1e-05,1.88299]
[1778569899913,54.31,81024.38,0.0,0.98801,1e-05,1.88744]
[1778569903676,54.31,81025.06,0.0,0.98801,1e-05,1.88689]
[1778569903812,54.31,81025.06,0.0,0.98801,1e-05,1.88689]
[1778569904193,54.31,81025.06,0.0,0.98801,1e-05,1.88689]
[1778569903913,54.31,81022.25,0.0,0.98799,1e-05,1.89079]
[1778569904308,54.31,81022.25,0.0,0.98799,1e-05,1.89079]
[1778569905498,54.31,81022.26,0.0,0.98799,1e-05,1.89077]
[1778569905499,54.31,81031.94,0.0,0.98808,1e-05,1.87861]
[1778569906332,54.31,81041.67,0.0,0.98817,1e-05,1.86646]
[1778569907339,54.32,81040.96,0.0,0.98816,1e-05,1.86755]
[1778569909192,54.32,81040.96,0.0,0.98816,1e-05,1.86755]
[1778569908346,54.32,81036.59,0.0,0.98812,1e-05,1.87327]
[1778569909353,54.32,81033.31,0.0,0.98808,1e-05,1.87761]
[1778569914388,54.32,81036.46,0.0,0.98811,1e-05,1.87451]
[1778569919186,54.33,81035.46,0.0,0.98809,1e-05,1.87633]
[1778569919216,54.33,81036.58,0.0,0.9881,1e-05,1.87527]
[1778569919313,54.33,81036.58,0.0,0.9881,1e-05,1.87527]
[1778569919633,54.33,81036.58,0.0,0.9881,1e-05,1.87527]
[1778569919808,54.33,81036.58,0.0,0.9881,1e-05,1.87527]
[1778569922160,54.33,81038.82,0.0,0.98812,1e-05,1.87262]
[1778569922259,54.33,81035.69,0.0,0.98809,1e-05,1.87696]
[1778569922311,54.33,81035.69,0.0,0.98809,1e-05,1.87696]
[1778569924458,54.33,81040.76,0.0,0.98813,1e-05,1.87091]
[1778569925720,54.33,81040.76,0.0,0.98813,1e-05,1.87091]
[1778569925808,54.33,81040.76,0.0,0.98813,1e-05,1.87091]
[1778569929842,54.34,81037.74,0.0,0.9881,1e-05,1.87549]
[1778569930065,54.34,81037.74,0.0,0.9881,1e-05,1.87549]
[1778569930132,54.34,81039.02,0.0,0.98811,1e-05,1.87425]
[1778569931509,54.34,81044.5,0.0,0.98816,1e-05,1.86751]
[1778569933523,54.34,81049.33,0.0,0.9882,1e-05,1.86183]
[1778569936046,54.35,81043.88,0.0,0.98815,1e-05,1.86933]
[1778569937314,54.35,81042.02,0.0,0.98813,1e-05,1.87168]
[1778569939786,54.35,81043.17,0.0,0.98814,1e-05,1.87062]
[1778569939812,54.35,81043.17,0.0,0.98814,1e-05,1.87062]
[1778569939887,54.35,81044.51,0.0,0.98815,1e-05,1.86933]
[1778569942591,54.35,81045.25,0.0,0.98815,1e-05,1.8686]
[1778569942808,54.35,81045.25,0.0,0.98815,1e-05,1.8686]
[1778569947770,54.36,81044.89,0.0,0.98814,1e-05,1.87007]
[1778569947813,54.36,81044.89,0.0,0.98814,1e-05,1.87007]
[1778569947911,54.36,81046.32,0.0,0.98815,1e-05,1.86866]
[1778569951649,54.36,81045.6,0.0,0.98815,1e-05,1.86825]
[1778569956684,54.37,81049.11,0.0,0.98818,1e-05,1.86483]
[1778569958266,54.37,81049.11,0.0,0.98818,1e-05,1.86483]
[1778569958311,54.37,81051.75,0.0,0.9882,1e-05,1.86171]
[1778569958698,54.37,81051.73,0.0,0.9882,1e-05,1.86195]
[1778569960020,54.37,81051.73,0.0,0.9882,1e-05,1.86195]
[1778569960064,54.37,81051.73,0.0,0.9882,1e-05,1.86195]
[1778569961719,54.39,81048.76,0.0,0.98815,1e-05,1.86824]
[1778569965655,54.39,81050.73,0.0,0.98817,1e-05,1.86637]
[1778569965811,54.39,81050.73,0.0,0.98817,1e-05,1.86637]
[1778569965904,54.39,81049.48,0.0,0.98815,1e-05,1.86836]
[1778569967282,54.39,81049.48,0.0,0.98815,1e-05,1.86836]
[1778569967310,54.4,81049.82,0.0,0.98815,1e-05,1.86813]
[1778569972796,54.4,81050.33,0.0,0.98815,1e-05,1.8685]
[1778569975817,54.4,81055.62,0.0,0.9882,1e-05,1.86244]
[1778569976824,54.41,81063.78,0.0,0.98827,1e-05,1.85239]
[1778569978344,54.41,81063.26,0.0,0.98826,1e-05,1.85326]
[1778569978566,54.41,81063.26,0.0,0.98826,1e-05,1.85326]
[1778569978838,54.43,81062.93,0.0,0.98823,1e-05,1.85815]
[1778569980852,54.46,81066.95,0.0,0.98824,1e-05,1.85734]
[1778569981859,54.46,81072.49,0.0,0.98829,1e-05,1.85062]
[1778569984739,54.46,81072.98,0.0,0.98829,1e-05,1.85046]
[1778569984813,54.46,81072.98,0.0,0.98829,1e-05,1.85046]
[1778569989915,54.47,81074.74,0.0,0.98829,1e-05,1.84962]
[1778569991929,54.47,81077.58,0.0,0.98832,1e-05,1.84653]
[1778569992872,54.47,81077.58,0.0,0.98832,1e-05,1.84653]
[1778569993067,54.47,81077.58,0.0,0.98832,1e-05,1.84653]
[1778569993165,54.47,81078.44,0.0,0.98832,1e-05,1.84569]
[1778569995597,54.48,81076.19,0.0,0.9883,1e-05,1.84896]
[1778569995812,54.48,81076.19,0.0,0.9883,1e-05,1.84896]
[1778570000998,54.48,81070.63,0.0,0.98824,1e-05,1.85728]
[1778570002005,54.5,81057.65,0.0,0.9881,1e-05,1.87569]
[1778570003000,54.5,81057.65,0.0,0.9881,1e-05,1.87569]
[1778570003061,54.5,81057.65,0.0,0.9881,1e-05,1.87569]
[1778570003128,54.5,81055.42,0.0,0.98808,1e-05,1.87869]
[1778570005486,54.5,81053.79,0.0,0.98806,1e-05,1.88109]
[1778570005559,54.5,81053.79,0.0,0.98806,1e-05,1.88109]
[1778570009054,54.5,81058.08,0.0,0.9881,1e-05,1.87633]
[1778570010876,54.5,81059.28,0.0,0.98811,1e-05,1.87499]
[1778570011062,54.5,81059.28,0.0,0.98811,1e-05,1.87499]
[1778570011068,54.51,81058.97,0.0,0.98811,1e-05,1.87363]
[1778570012711,54.51,81059.22,0.0,0.98811,1e-05,1.87349]
[1778570012812,54.51,81059.22,0.0,0.98811,1e-05,1.87349]
[1778570018117,54.51,81060.21,0.0,0.98812,1e-05,1.87332]
[1778570023152,54.52,81057.91,0.0,0.98809,1e-05,1.87712]
[1778570024159,54.52,81052.96,0.0,0.98804,1e-05,1.88355]
[1778570024546,54.52,81052.96,0.0,0.98804,1e-05,1.88355]
[1778570024559,54.52,81052.96,0.0,0.98804,1e-05,1.88355]
[1778570025166,54.52,81051.81,0.0,0.98803,1e-05,1.88517]
[1778570026700,54.52,81051.75,0.0,0.98803,1e-05,1.8854]
[1778570026810,54.52,81051.75,0.0,0.98803,1e-05,1.8854]
[1778570032215,54.53,81052.98,0.0,0.98803,1e-05,1.88479]
[1778570037250,54.53,81052.8,0.0,0.98802,1e-05,1.88582]
[1778570039432,54.53,81052.42,0.0,0.98802,1e-05,1.88661]
[1778570039559,54.53,81052.42,0.0,0.98802,1e-05,1.88661]
[1778570040271,54.53,81051.97,0.0,0.98801,1e-05,1.88734]
[1778570041662,54.53,81052.21,0.0,0.98801,1e-05,1.88719]
[1778570041811,54.53,81052.21,0.0,0.98801,1e-05,1.88719]
[1778570047321,54.54,81052.12,0.0,0.988,1e-05,1.88824]
[1778570054370,54.55,81051.57,0.0,0.98799,1e-05,1.89002]
[1778570055663,54.55,81052.23,0.0,0.988,1e-05,1.88934]
[1778570055813,54.55,81052.23,0.0,0.988,1e-05,1.88934]
[1778570056384,54.55,81052.24,0.0,0.988,1e-05,1.88948]
[1778570057656,54.55,81053.26,0.0,0.988,1e-05,1.88834]
[1778570057810,54.55,81053.26,0.0,0.988,1e-05,1.88834]
[1778570066862,54.55,81055.78,0.0,0.98802,1e-05,1.88594]
[1778570067060,54.55,81055.78,0.0,0.98802,1e-05,1.88594]
[1778570067097,54.56,81058.4,0.0,0.98804,1e-05,1.88342]
[1778570068695,54.56,81060.11,0.0,0.98806,1e-05,1.88126]
[1778570068811,54.56,81060.11,0.0,0.98806,1e-05,1.88126]
[1778570070482,54.56,81056.14,0.0,0.98802,1e-05,1.88679]
[1778570075517,54.57,81055.53,0.0,0.98802,1e-05,1.88642]
[1778570076826,54.57,81055.53,0.0,0.98802,1e-05,1.88642]
[1778570077062,54.57,81055.53,0.0,0.98802,1e-05,1.88642]
[1778570077074,54.57,81054.85,0.0,0.98801,1e-05,1.8876]
[1778570078763,54.57,81055.47,0.0,0.98801,1e-05,1.88681]
[1778570078810,54.57,81055.47,0.0,0.98801,1e-05,1.88681]
[1778570084205,54.57,81055.48,0.0,0.98801,1e-05,1.88759]
[1778570084310,54.57,81055.48,0.0,0.98801,1e-05,1.88759]
[1778570084410,54.57,81054.31,0.0,0.98799,1e-05,1.88938]
[1778570086751,54.57,81052.25,0.0,0.98797,1e-05,1.89215]
[1778570086811,54.57,81052.25,0.0,0.98797,1e-05,1.89215]
[1778570086852,54.57,81049.38,0.0,0.98795,1e-05,1.89594]
[1778570092882,54.58,81050.57,0.0,0.98795,1e-05,1.895]
[1778570093061,54.58,81050.57,0.0,0.98795,1e-05,1.895]
[1778570093160,54.58,81049.53,0.0,0.98794,1e-05,1.89675]
[1778570095425,54.58,81049.61,0.0,0.98794,1e-05,1.89665]
[1778570095561,54.58,81049.61,0.0,0.98794,1e-05,1.89665]
[1778570101699,54.59,81051.95,0.0,0.98795,1e-05,1.89483]
[1778570102651,54.59,81051.95,0.0,0.98795,1e-05,1.89483]
[1778570102811,54.59,81051.95,0.0,0.98795,1e-05,1.89483]
[1778570102859,54.59,81051.55,0.0,0.98795,1e-05,1.89548]
[1778570105055,54.59,81051.91,0.0,0.98795,1e-05,1.89517]
[1778570105312,54.59,81051.91,0.0,0.98795,1e-05,1.89517]
[1778570105727,54.59,81046.86,0.0,0.9879,1e-05,1.90189]
[1778570106659,54.59,81046.86,0.0,0.9879,1e-05,1.90189]
[1778570106782,54.59,81023.44,0.0,0.98768,1e-05,1.93208]
[1778570107773,54.6,80988.51,0.0,0.98732,1e-05,1.97872]
[1778570108780,54.6,80986.69,0.0,0.98731,1e-05,1.98111]
[1778570109803,54.6,80964.89,0.0,0.98709,1e-05,2.01001]
[1778570110671,54.6,80964.89,0.0,0.98709,1e-05,2.01001]
[1778570110802,54.6,80931.45,0.0,0.98675,1e-05,2.05501]
[1778570111807,54.6,80932.75,0.0,0.98676,1e-05,2.05304]
[1778570112584,54.6,80932.75,0.0,0.98676,1e-05,2.05304]
[1778570112834,54.6,80908.57,0.0,0.98651,1e-05,2.08593]
[1778570113824,54.59,80885.58,0.0,0.98628,1e-05,2.11635]
[1778570114831,54.58,80882.64,0.0,0.98626,1e-05,2.1185]
[1778570116358,54.58,80882.64,0.0,0.98626,1e-05,2.1185]
[1778570116389,54.55,80886.9,0.0,0.98634,1e-05,2.10765]
[1778570116845,54.55,80896.6,0.0,0.98645,1e-05,2.09423]
[1778570117852,54.54,80906.37,0.0,0.98657,1e-05,2.07848]
[1778570118859,54.53,80903.37,0.0,0.98655,1e-05,2.08058]
[1778570119866,54.52,80899.91,0.0,0.98653,1e-05,2.08359]
[1778570120873,54.51,80902.36,0.0,0.98657,1e-05,2.07844]
[1778570121880,54.5,80904.63,0.0,0.9866,1e-05,2.07349]
[1778570125908,54.46,80907.89,0.0,0.98669,1e-05,2.06248]
[1778570126915,54.45,80914.57,0.0,0.98677,1e-05,2.05182]
[1778570127922,54.45,80916.89,0.0,0.98679,1e-05,2.04851]
[1778570129936,54.45,80919.84,0.0,0.98682,1e-05,2.04425]
[1778570131426,54.45,80922.67,0.0,0.98687,1e-05,2.03813]
[1778570131950,54.45,80925.07,0.0,0.98689,1e-05,2.03489]
[1778570132957,54.45,80928.26,0.0,0.98693,1e-05,2.03047]
[1778570135978,54.45,80922.01,0.0,0.98686,1e-05,2.03863]
[1778570139000,54.45,80929.52,0.0,0.98694,1e-05,2.02808]
[1778570141014,54.44,80931.65,0.0,0.98697,1e-05,2.02504]
[1778570142021,54.44,80929.47,0.0,0.98695,1e-05,2.0279]
[1778570143280,54.44,80929.47,0.0,0.98695,1e-05,2.0279]
[1778570143311,54.44,80929.47,0.0,0.98695,1e-05,2.0279]
[1778570143381,54.44,80930.89,0.0,0.98696,1e-05,2.0259]
[1778570146744,54.44,80932.63,0.0,0.98698,1e-05,2.02332]
[1778570146810,54.44,80932.63,0.0,0.98698,1e-05,2.02332]
[1778570148063,54.44,80940.7,0.0,0.98706,1e-05,2.01234]
[1778570149070,54.44,80942.88,0.0,0.98709,1e-05,2.00937]
[1778570149918,54.44,80942.88,0.0,0.98709,1e-05,2.00937]
[1778570150061,54.44,80942.88,0.0,0.98709,1e-05,2.00937]
[1778570150143,54.44,80942.42,0.0,0.98708,1e-05,2.00993]
[1778570152091,54.44,80955.27,0.0,0.98721,1e-05,1.9927]
[1778570153098,54.44,80958.7,0.0,0.98725,1e-05,1.98793]
[1778570154568,54.44,80959.83,0.0,0.98726,1e-05,1.9863]
[1778570154809,54.44,80959.83,0.0,0.98726,1e-05,1.9863]
[1778570155112,54.44,80958.24,0.0,0.98725,1e-05,1.98829]
[1778570160147,54.44,80961.61,0.0,0.98728,1e-05,1.98346]
[1778570161154,54.44,80965.96,0.0,0.98733,1e-05,1.97761]
[1778570162490,54.44,80965.96,0.0,0.98733,1e-05,1.97761]
[1778570162161,54.44,80967.8,0.0,0.98734,1e-05,1.97518]
[1778570162565,54.44,80967.8,0.0,0.98734,1e-05,1.97518]
[1778570167196,54.44,80971.57,0.0,0.98738,1e-05,1.97025]
[1778570167535,54.44,80971.57,0.0,0.98738,1e-05,1.97025]
[1778570167564,54.44,80971.57,0.0,0.98738,1e-05,1.97025]
[1778570169698,54.44,80972.04,0.0,0.98739,1e-05,1.96967]
[1778570169809,54.44,80972.04,0.0,0.98739,1e-05,1.96967]
[1778570170217,54.44,80973.22,0.0,0.9874,1e-05,1.96813]
[1778570171224,54.44,80979.46,0.0,0.98746,1e-05,1.95996]
[1778570174245,54.44,80973.24,0.0,0.9874,1e-05,1.96823]
[1778570174540,54.44,80973.24,0.0,0.9874,1e-05,1.96823]
[1778570174562,54.44,80973.24,0.0,0.9874,1e-05,1.96823]
[1778570176203,54.44,80972.56,0.0,0.98739,1e-05,1.9693]
[1778570176308,54.44,80972.56,0.0,0.98739,1e-05,1.9693]
[1778570176520,54.44,80971.8,0.0,0.98738,1e-05,1.97032]
[1778570178879,54.44,80971.52,0.0,0.98738,1e-05,1.97073]
[1778570179060,54.44,80971.52,0.0,0.98738,1e-05,1.97073]
[1778570183308,54.44,80974.77,0.0,0.98741,1e-05,1.96654]
[1778570186366,54.44,80976.07,0.0,0.98742,1e-05,1.96488]
[1778570186562,54.44,80975.83,0.0,0.98742,1e-05,1.96522]
[1778570188561,54.44,80975.08,0.0,0.98741,1e-05,1.96623]
[1778570189350,54.44,80978.16,0.0,0.98744,1e-05,1.96223]
[1778570190441,54.44,80978.16,0.0,0.98744,1e-05,1.96223]
[1778570190564,54.44,80980.24,0.0,0.98746,1e-05,1.95954]
[1778570195818,54.44,80983.21,0.0,0.9875,1e-05,1.95386]
[1778570196064,54.44,80983.21,0.0,0.9875,1e-05,1.95386]
[1778570196292,54.44,80983.21,0.0,0.9875,1e-05,1.95386]
[1778570196311,54.44,80983.21,0.0,0.9875,1e-05,1.95386]
[1778570196399,54.44,80982.76,0.0,0.9875,1e-05,1.95449]
[1778570200783,54.44,80982.74,0.0,0.9875,1e-05,1.95469]
[1778570200812,54.44,80982.74,0.0,0.9875,1e-05,1.95469]
[1778570207719,54.44,80982.84,0.0,0.9875,1e-05,1.95486]
[1778570207810,54.44,80982.84,0.0,0.9875,1e-05,1.95486]
[1778570208421,54.44,80982.84,0.0,0.9875,1e-05,1.95486]
[1778570208565,54.44,80982.84,0.0,0.9875,1e-05,1.95486]
[1778570208485,54.44,80983.05,0.0,0.9875,1e-05,1.95462]
[1778570213520,54.45,80985.04,0.0,0.98751,1e-05,1.95223]
[1778570217034,54.45,80984.38,0.0,0.98751,1e-05,1.95322]
[1778570217061,54.45,80984.38,0.0,0.98751,1e-05,1.95322]
[1778570222583,54.45,80985.54,0.0,0.98752,1e-05,1.95195]
[1778570224964,54.45,80988.31,0.0,0.98754,1e-05,1.94838]
[1778570225060,54.45,80988.31,0.0,0.98754,1e-05,1.94838]
[1778570226593,54.45,80990.9,0.0,0.98757,1e-05,1.94511]
[1778570226809,54.45,80990.01,0.0,0.98756,1e-05,1.94627]
[1778570226900,54.45,80989.96,0.0,0.98756,1e-05,1.94638]
[1778570232096,54.45,80988.12,0.0,0.98754,1e-05,1.94899]
[1778570232308,54.45,80988.12,0.0,0.98754,1e-05,1.94899]
[1778570237689,54.45,80992.79,0.0,0.98758,1e-05,1.94326]
[1778570239023,54.45,80992.79,0.0,0.98758,1e-05,1.94326]
[1778570239063,54.45,80992.79,0.0,0.98758,1e-05,1.94326]
[1778570240758,54.45,80991.51,0.0,0.98757,1e-05,1.94504]
[1778570240811,54.45,80991.51,0.0,0.98757,1e-05,1.94504]
[1778570240906,54.45,80991.27,0.0,0.98757,1e-05,1.94541]
[1778570246055,54.45,80990.13,0.0,0.98755,1e-05,1.9471]
[1778570246309,54.45,80990.13,0.0,0.98755,1e-05,1.9471]
[1778570251787,54.46,80981.15,0.0,0.98748,1e-05,1.95712]
[1778570253185,54.46,80981.15,0.0,0.98748,1e-05,1.95712]
[1778570253308,54.46,80981.15,0.0,0.98748,1e-05,1.95712]
[1778570253409,54.46,80977.52,0.0,0.98744,1e-05,1.96233]
[1778570255311,54.46,80977.81,0.0,0.98744,1e-05,1.96195]
[1778570255558,54.46,80977.81,0.0,0.98744,1e-05,1.96195]
[1778570255410,54.46,80977.73,0.0,0.98744,1e-05,1.96244]
[1778570260858,54.46,80977.48,0.0,0.98743,1e-05,1.96351]
[1778570263862,54.46,80975.96,0.0,0.98741,1e-05,1.96554]
[1778570264058,54.46,80975.96,0.0,0.98741,1e-05,1.96554]
[1778570268661,54.46,80977.16,0.0,0.98742,1e-05,1.96402]
[1778570268810,54.46,80977.16,0.0,0.98742,1e-05,1.96402]
[1778570268914,54.47,80976.93,0.0,0.98742,1e-05,1.9645]
[1778570270726,54.47,80977.08,0.0,0.98742,1e-05,1.96446]
[1778570270811,54.47,80977.08,0.0,0.98742,1e-05,1.96446]
[1778570275432,54.47,80976.87,0.0,0.98741,1e-05,1.96535]
[1778570275563,54.47,80976.87,0.0,0.98741,1e-05,1.96535]
[1778570275447,54.47,80976.07,0.0,0.98741,1e-05,1.96643]
[1778570276484,54.47,80976.07,0.0,0.98741,1e-05,1.96643]
[1778570276562,54.47,80976.07,0.0,0.98741,1e-05,1.96643]
[1778570280808,54.47,80974.77,0.0,0.98739,1e-05,1.96819]
[1778570281061,54.47,80974.77,0.0,0.98739,1e-05,1.96819]
[1778570281193,54.47,80974.77,0.0,0.98739,1e-05,1.96819]
[1778570281310,54.47,80974.77,0.0,0.98739,1e-05,1.96819]
[1778570281406,54.47,80973.02,0.0,0.98738,1e-05,1.97052]
[1778570287044,54.47,80974.38,0.0,0.98739,1e-05,1.96877]
[1778570292079,54.47,80974.03,0.0,0.98738,1e-05,1.96929]
[1778570295104,54.47,80976.01,0.0,0.9874,1e-05,1.96671]
[1778570295308,54.47,80976.01,0.0,0.9874,1e-05,1.96671]
[1778570295318,54.47,80980.89,0.0,0.98745,1e-05,1.96033]
[1778570297613,54.47,80979.28,0.0,0.98744,1e-05,1.96244]
[1778570297636,54.47,80980.28,0.0,0.98744,1e-05,1.96162]
[1778570297762,54.47,80980.28,0.0,0.98744,1e-05,1.96162]
[1778570298255,54.47,80980.28,0.0,0.98744,1e-05,1.96162]
[1778570298310,54.47,80980.28,0.0,0.98744,1e-05,1.96162]
[1778570298354,54.47,80983.92,0.0,0.98748,1e-05,1.95688]
[1778570299128,54.47,80990.47,0.0,0.98754,1e-05,1.94832]
[1778570301142,54.47,80990.9,0.0,0.98755,1e-05,1.94784]
[1778570302457,54.47,80990.9,0.0,0.98755,1e-05,1.94784]
[1778570302562,54.47,80990.9,0.0,0.98755,1e-05,1.94784]
[1778570302660,54.48,80991.99,0.0,0.98756,1e-05,1.94652]
[1778570303451,54.48,80991.99,0.0,0.98756,1e-05,1.94652]
[1778570303561,54.48,80991.99,0.0,0.98756,1e-05,1.94652]
[1778570308341,54.48,80990.84,0.0,0.98754,1e-05,1.94829]
[1778570308560,54.48,80990.84,0.0,0.98754,1e-05,1.94829]
[1778570309766,54.48,80991.23,0.0,0.98755,1e-05,1.94783]
[1778570309809,54.48,80991.23,0.0,0.98755,1e-05,1.94783]
[1778570310205,54.48,80991.32,0.0,0.98755,1e-05,1.94777]
[1778570312424,54.48,80990.95,0.0,0.98755,1e-05,1.94637]
[1778570312560,54.48,80990.95,0.0,0.98755,1e-05,1.94637]
[1778570316638,54.48,80991.94,0.0,0.98756,1e-05,1.94525]
[1778570316660,54.48,80990.76,0.0,0.98755,1e-05,1.9469]
[1778570316809,54.48,80990.76,0.0,0.98755,1e-05,1.9469]
[1778570317297,54.48,80990.76,0.0,0.98755,1e-05,1.9469]
[1778570317309,54.48,80990.76,0.0,0.98755,1e-05,1.9469]
[1778570324304,54.48,80984.18,0.0,0.98748,1e-05,1.95594]
[1778570325970,54.48,80983.48,0.0,0.98748,1e-05,1.9569]
[1778570326061,54.48,80983.48,0.0,0.98748,1e-05,1.9569]
[1778570326560,54.48,80983.48,0.0,0.98748,1e-05,1.9569]
[1778570326661,54.48,80982.09,0.0,0.98746,1e-05,1.95876]
[1778570327325,54.48,80978.4,0.0,0.98742,1e-05,1.96393]
[1778570332360,54.49,80977.42,0.0,0.98741,1e-05,1.96553]
[1778570335915,54.49,80978.62,0.0,0.98742,1e-05,1.9645]
[1778570336060,54.49,80978.62,0.0,0.98742,1e-05,1.9645]
[1778570336388,54.49,80979.57,0.0,0.98743,1e-05,1.96328]
[1778570337307,54.49,80979.57,0.0,0.98743,1e-05,1.96328]
[1778570337559,54.49,80979.57,0.0,0.98743,1e-05,1.96328]
[1778570343057,54.49,80981.14,0.0,0.98744,1e-05,1.96137]
[1778570343310,54.49,80981.14,0.0,0.98744,1e-05,1.96137]
[1778570343438,54.49,80983.7,0.0,0.98746,1e-05,1.95831]
[1778570343974,54.49,80983.7,0.0,0.98746,1e-05,1.95831]
[1778570344070,54.49,80983.7,0.0,0.98746,1e-05,1.95831]
[1778570344444,54.49,80988.46,0.0,0.98751,1e-05,1.95212]
[1778570347465,54.49,80992.01,0.0,0.98755,1e-05,1.94762]
[1778570348873,54.49,80993.28,0.0,0.98756,1e-05,1.94602]
[1778570349061,54.49,80993.28,0.0,0.98756,1e-05,1.94602]
[1778570349369,54.49,80993.28,0.0,0.98756,1e-05,1.94602]
[1778570349560,54.49,80993.28,0.0,0.98756,1e-05,1.94602]
[1778570349659,54.49,80993.33,0.0,0.98756,1e-05,1.94601]
[1778570355521,54.5,80993.36,0.0,0.98756,1e-05,1.94632]
[1778570360556,54.5,80994.83,0.0,0.98757,1e-05,1.94471]
[1778570362689,54.5,80994.96,0.0,0.98757,1e-05,1.94461]
[1778570362810,54.5,80995.87,0.0,0.98758,1e-05,1.94349]
[1778570363545,54.5,80995.87,0.0,0.98758,1e-05,1.94349]
[1778570363559,54.5,80995.87,0.0,0.98758,1e-05,1.94349]
[1778570363577,54.5,80997.04,0.0,0.98759,1e-05,1.94204]
[1778570369619,54.5,80996.78,0.0,0.98758,1e-05,1.9428]
[1778570372045,54.5,80996.78,0.0,0.98758,1e-05,1.9428]
[1778570372061,54.5,80996.78,0.0,0.98758,1e-05,1.9428]
[1778570372411,54.5,80996.78,0.0,0.98758,1e-05,1.9428]
[1778570372562,54.5,80996.78,0.0,0.98758,1e-05,1.9428]
[1778570372661,54.5,80996.78,0.0,0.98759,1e-05,1.94103]
[1778570379689,54.5,80998.71,0.0,0.98761,1e-05,1.93906]
[1778570384386,54.51,80999.17,0.0,0.98761,1e-05,1.93877]
[1778570384559,54.51,80999.17,0.0,0.98761,1e-05,1.93877]
[1778570384659,54.51,80999.17,0.0,0.98761,1e-05,1.93885]
[1778570384813,54.51,80999.17,0.0,0.98761,1e-05,1.93885]
[1778570385060,54.51,80999.17,0.0,0.98761,1e-05,1.93885]
[1778570391371,54.51,80999.22,0.0,0.98761,1e-05,1.93886]
[1778570392780,54.51,81005.36,0.0,0.98766,1e-05,1.93144]
[1778570393787,54.51,81010.67,0.0,0.98772,1e-05,1.92467]
[1778570395801,54.51,81016.02,0.0,0.98777,1e-05,1.91797]
[1778570397405,54.51,81016.02,0.0,0.98777,1e-05,1.91797]
[1778570397564,54.51,81016.02,0.0,0.98777,1e-05,1.91797]
[1778570397615,54.51,81020.8,0.0,0.98781,1e-05,1.91206]
[1778570402850,54.52,81015.92,0.0,0.98776,1e-05,1.91894]
[1778570405862,54.52,81015.57,0.0,0.98775,1e-05,1.91961]
[1778570406061,54.52,81015.57,0.0,0.98775,1e-05,1.91961]
[1778570410922,54.52,81014.32,0.0,0.98774,1e-05,1.92174]
[1778570411061,54.52,81014.32,0.0,0.98774,1e-05,1.92174]
[1778570411150,54.52,81014.32,0.0,0.98774,1e-05,1.92174]
[1778570411308,54.52,81014.32,0.0,0.98774,1e-05,1.92174]
[1778570411409,54.52,81014.77,0.0,0.98774,1e-05,1.92135]
[1778570416949,54.53,81015.11,0.0,0.98774,1e-05,1.92141]
[1778570418419,54.53,81015.11,0.0,0.98774,1e-05,1.92141]
[1778570418561,54.53,81015.11,0.0,0.98774,1e-05,1.92141]
[1778570418581,54.53,81018.52,0.0,0.98777,1e-05,1.91722]
[1778570419267,54.53,81018.52,0.0,0.98777,1e-05,1.91722]
[1778570419308,54.53,81018.52,0.0,0.98777,1e-05,1.91722]
[1778570425007,54.53,81019.47,0.0,0.98778,1e-05,1.91664]
[1778570426329,54.53,81019.47,0.0,0.98778,1e-05,1.91664]
[1778570426560,54.53,81019.47,0.0,0.98778,1e-05,1.91664]
[1778570426660,54.53,81020.06,0.0,0.98778,1e-05,1.91609]
[1778570426912,54.53,81020.06,0.0,0.98778,1e-05,1.91609]
[1778570427061,54.53,81020.06,0.0,0.98778,1e-05,1.91609]
[1778570433061,54.53,81019.41,0.0,0.98778,1e-05,1.91558]
[1778570436627,54.54,81019.74,0.0,0.98778,1e-05,1.91627]
[1778570436765,54.54,81019.74,0.0,0.98778,1e-05,1.91627]
[1778570436728,54.54,81019.46,0.0,0.98777,1e-05,1.91683]
[1778570436809,54.54,81019.46,0.0,0.98777,1e-05,1.91683]
[1778570437089,54.54,81020.31,0.0,0.98778,1e-05,1.91574]
[1778570442031,54.55,81020.26,0.0,0.98777,1e-05,1.91712]
[1778570442062,54.55,81020.26,0.0,0.98777,1e-05,1.91712]
[1778570442778,54.55,81020.26,0.0,0.98777,1e-05,1.91712]
[1778570442808,54.55,81020.26,0.0,0.98777,1e-05,1.91712]
[1778570442124,54.55,81022.17,0.0,0.98779,1e-05,1.91476]
[1778570443131,54.56,81025.41,0.0,0.98781,1e-05,1.91161]
[1778570448166,54.57,81023.53,0.0,0.98778,1e-05,1.91643]
[1778570453201,54.57,81026.1,0.0,0.9878,1e-05,1.91361]
[1778570454056,54.57,81026.1,0.0,0.9878,1e-05,1.91361]
[1778570454309,54.57,81026.1,0.0,0.9878,1e-05,1.91361]
[1778570454409,54.58,81025.43,0.0,0.98778,1e-05,1.91639]
[1778570454844,54.58,81025.43,0.0,0.98778,1e-05,1.91639]
[1778570455060,54.58,81025.43,0.0,0.98778,1e-05,1.91639]
[1778570460668,54.6,81026.49,0.0,0.98777,1e-05,1.91703]
[1778570460809,54.6,81026.49,0.0,0.98777,1e-05,1.91703]
[1778570460769,54.6,81026.35,0.0,0.98777,1e-05,1.91739]
[1778570461763,54.6,81026.35,0.0,0.98777,1e-05,1.91739]
[1778570461812,54.6,81026.35,0.0,0.98777,1e-05,1.91739]
[1778570461257,54.6,81025.39,0.0,0.98776,1e-05,1.91862]
[1778570466443,54.6,81026.26,0.0,0.98777,1e-05,1.91785]
[1778570466560,54.6,81026.26,0.0,0.98777,1e-05,1.91785]
[1778570466660,54.6,81025.44,0.0,0.98776,1e-05,1.91908]
[1778570467145,54.6,81025.44,0.0,0.98776,1e-05,1.91908]
[1778570467309,54.6,81025.44,0.0,0.98776,1e-05,1.91908]
[1778570468310,54.6,81029.06,0.0,0.98779,1e-05,1.91451]
[1778570470324,54.6,81032.83,0.0,0.98783,1e-05,1.90986]
[1778570471331,54.6,81035.92,0.0,0.98785,1e-05,1.906]
[1778570471866,54.6,81035.92,0.0,0.98785,1e-05,1.906]
[1778570472064,54.6,81035.92,0.0,0.98785,1e-05,1.906]
[1778570472338,54.6,81037.01,0.0,0.98786,1e-05,1.9047]
[1778570473843,54.6,81037.01,0.0,0.98786,1e-05,1.9047]
[1778570474060,54.6,81038.43,0.0,0.98788,1e-05,1.90299]
[1778570479387,54.61,81038.68,0.0,0.98787,1e-05,1.90344]
[1778570483243,54.61,81038.98,0.0,0.98787,1e-05,1.90338]
[1778570483307,54.61,81038.98,0.0,0.98787,1e-05,1.90338]
[1778570484321,54.61,81038.98,0.0,0.98787,1e-05,1.90338]
[1778570484563,54.61,81038.98,0.0,0.98787,1e-05,1.90338]
[1778570484655,54.62,81038.98,0.0,0.98787,1e-05,1.90455]
[1778570485429,54.62,81036.36,0.0,0.98783,1e-05,1.90894]
[1778570488464,54.62,81035.76,0.0,0.98783,1e-05,1.9099]
[1778570488561,54.62,81035.76,0.0,0.98783,1e-05,1.9099]
[1778570488564,54.62,81031.79,0.0,0.98779,1e-05,1.91508]
[1778570489642,54.62,81031.79,0.0,0.98779,1e-05,1.91508]
[1778570489811,54.62,81031.79,0.0,0.98779,1e-05,1.91508]
[1778570491471,54.62,81028.46,0.0,0.98777,1e-05,1.91763]
[1778570496506,54.63,81031.2,0.0,0.98779,1e-05,1.91451]
[1778570497120,54.63,81031.2,0.0,0.98779,1e-05,1.91451]
[1778570497310,54.63,81031.2,0.0,0.98779,1e-05,1.91451]
[1778570497513,54.63,81031.8,0.0,0.98779,1e-05,1.91383]
[1778570498120,54.63,81031.8,0.0,0.98779,1e-05,1.91383]
[1778570498310,54.63,81031.8,0.0,0.98779,1e-05,1.91383]
[1778570501541,54.63,81034.68,0.0,0.98782,1e-05,1.91049]
[1778570506577,54.63,81035.85,0.0,0.98783,1e-05,1.90946]
[1778570508472,54.63,81036.37,0.0,0.98783,1e-05,1.90889]
[1778570508559,54.63,81036.37,0.0,0.98783,1e-05,1.90889]
[1778570508886,54.63,81036.37,0.0,0.98783,1e-05,1.90889]
[1778570508591,54.63,81036.42,0.0,0.98783,1e-05,1.90893]
[1778570509060,54.63,81036.42,0.0,0.98783,1e-05,1.90893]
[1778570510605,54.63,81032.94,0.0,0.9878,1e-05,1.91358]
[1778570511612,54.63,81030.86,0.0,0.98778,1e-05,1.91635]
[1778570512499,54.63,81030.86,0.0,0.98778,1e-05,1.91635]
[1778570512558,54.63,81030.86,0.0,0.98778,1e-05,1.91635]
[1778570516680,54.64,81032.4,0.0,0.98779,1e-05,1.91473]
[1778570516812,54.64,81032.4,0.0,0.98779,1e-05,1.91473]
[1778570516898,54.64,81033.18,0.0,0.98779,1e-05,1.91383]
[1778570519647,54.64,81033.71,0.0,0.9878,1e-05,1.91334]
[1778570519809,54.64,81033.71,0.0,0.9878,1e-05,1.91334]
[1778570525713,54.64,81033.72,0.0,0.98779,1e-05,1.91401]
[1778570527946,54.64,81033.01,0.0,0.98778,1e-05,1.91511]
[1778570528062,54.64,81033.01,0.0,0.98778,1e-05,1.91511]
[1778570528733,54.64,81032.91,0.0,0.98778,1e-05,1.91533]
[1778570529151,54.64,81032.91,0.0,0.98778,1e-05,1.91533]
[1778570529312,54.64,81032.91,0.0,0.98778,1e-05,1.91533]
[1778570534775,54.65,81033.47,0.0,0.98778,1e-05,1.91517]
[1778570541410,54.65,81033.63,0.0,0.98778,1e-05,1.91534]
[1778570541563,54.65,81033.63,0.0,0.98778,1e-05,1.91534]
[1778570541826,54.65,81033.32,0.0,0.98778,1e-05,1.91602]
[1778570542802,54.65,81033.32,0.0,0.98778,1e-05,1.91602]
[1778570542809,54.65,81033.32,0.0,0.98778,1e-05,1.91602]
[1778570547866,54.65,81033.34,0.0,0.98777,1e-05,1.91655]
[1778570551443,54.66,81034.02,0.0,0.98778,1e-05,1.91596]
[1778570551568,54.66,81034.02,0.0,0.98778,1e-05,1.91596]
[1778570551894,54.66,81034.74,0.0,0.9878,1e-05,1.91317]
[1778570552645,54.66,81034.74,0.0,0.9878,1e-05,1.91317]
[1778570552814,54.66,81034.74,0.0,0.9878,1e-05,1.91317]
[1778570557936,54.66,81037.07,0.0,0.98781,1e-05,1.91078]
[1778570559516,54.66,81037.39,0.0,0.98782,1e-05,1.91047]
[1778570559559,54.66,81037.39,0.0,0.98782,1e-05,1.91047]
[1778570562559,54.66,81037.82,0.0,0.98782,1e-05,1.91023]
[1778570562575,54.66,81038.64,0.0,0.98783,1e-05,1.90928]
[1778570565992,54.66,81043.62,0.0,0.98787,1e-05,1.90325]
[1778570567916,54.66,81043.62,0.0,0.98787,1e-05,1.90325]
[1778570566999,54.67,81048.28,0.0,0.98792,1e-05,1.89743]
[1778570568061,54.67,81048.28,0.0,0.98792,1e-05,1.89743]
[1778570574049,54.67,81049.08,0.0,0.98792,1e-05,1.89729]
[1778570578315,54.67,81049.97,0.0,0.98792,1e-05,1.89654]
[1778570578562,54.67,81049.97,0.0,0.98792,1e-05,1.89654]
[1778570579830,54.67,81049.38,0.0,0.98791,1e-05,1.89754]
[1778570579931,54.67,81049.73,0.0,0.98792,1e-05,1.89723]
[1778570580058,54.67,81049.73,0.0,0.98792,1e-05,1.89723]
[1778570583156,54.68,81046.57,0.0,0.98788,1e-05,1.90151]
[1778570583312,54.68,81046.57,0.0,0.98788,1e-05,1.90151]
[1778570587579,54.68,81044.07,0.0,0.98786,1e-05,1.90516]
[1778570587810,54.68,81044.07,0.0,0.98786,1e-05,1.90516]
[1778570587911,54.68,81044.09,0.0,0.98786,1e-05,1.90537]
[1778570588717,54.68,81044.09,0.0,0.98786,1e-05,1.90537]
[1778570588808,54.68,81044.09,0.0,0.98786,1e-05,1.90537]
[1778570594189,54.68,81043.84,0.0,0.98785,1e-05,1.90639]
[1778570596334,54.68,81045.73,0.0,0.98787,1e-05,1.90409]
[1778570596558,54.68,81045.73,0.0,0.98787,1e-05,1.90409]
[1778570597200,54.69,81047.04,0.0,0.98788,1e-05,1.90265]
[1778570597312,54.69,81047.04,0.0,0.98788,1e-05,1.90265]
[1778570597413,54.69,81046.76,0.0,0.98787,1e-05,1.90301]
[1778570601481,54.69,81047.0,0.0,0.98787,1e-05,1.90305]
[1778570601561,54.69,81047.0,0.0,0.98787,1e-05,1.90305]
[1778570607275,54.69,81047.98,0.0,0.98788,1e-05,1.9025]
[1778570607308,54.69,81047.98,0.0,0.98788,1e-05,1.9025]
[1778570607409,54.69,81051.69,0.0,0.98791,1e-05,1.8979]
[1778570608281,54.69,81051.69,0.0,0.98791,1e-05,1.8979]
[1778570608313,54.69,81051.69,0.0,0.98791,1e-05,1.8979]
[1778570608377,54.69,81051.88,0.0,0.98791,1e-05,1.89778]
[1778570611746,54.7,81052.17,0.0,0.98791,1e-05,1.89766]
[1778570611812,54.7,81052.17,0.0,0.98791,1e-05,1.89766]
[1778570617031,54.7,81057.45,0.0,0.98797,1e-05,1.8898]
[1778570617060,54.7,81057.45,0.0,0.98797,1e-05,1.8898]
[1778570617125,54.7,81057.45,0.0,0.98797,1e-05,1.8898]
[1778570617308,54.7,81057.45,0.0,0.98797,1e-05,1.8898]
[1778570617350,54.7,81058.3,0.0,0.98798,1e-05,1.88886]
[1778570619364,54.7,81063.51,0.0,0.98802,1e-05,1.88254]
[1778570620371,54.7,81070.44,0.0,0.98809,1e-05,1.87394]
[1778570621440,54.7,81070.44,0.0,0.98809,1e-05,1.87394]
[1778570621558,54.7,81070.44,0.0,0.98809,1e-05,1.87394]
[1778570621659,54.71,81071.27,0.0,0.98808,1e-05,1.87468]
[1778570627935,54.72,81074.24,0.0,0.98811,1e-05,1.87159]
[1778570628058,54.72,81075.0,0.0,0.98811,1e-05,1.87096]
[1778570629791,54.72,81075.56,0.0,0.98812,1e-05,1.87026]
[1778570629812,54.72,81075.56,0.0,0.98812,1e-05,1.87026]
[1778570629892,54.72,81076.58,0.0,0.98812,1e-05,1.8693]
[1778570635010,54.72,81076.73,0.0,0.98812,1e-05,1.86945]
[1778570635062,54.72,81078.63,0.0,0.98814,1e-05,1.86739]
[1778570636483,54.73,81083.49,0.0,0.98818,1e-05,1.86162]
[1778570639435,54.73,81084.24,0.0,0.98819,1e-05,1.86102]
[1778570639560,54.73,81084.24,0.0,0.98819,1e-05,1.86102]
[1778570639659,54.73,81082.88,0.0,0.98817,1e-05,1.86308]
[1778570642235,54.73,81084.5,0.0,0.98818,1e-05,1.8614]
[1778570642308,54.73,81084.5,0.0,0.98818,1e-05,1.8614]
[1778570646639,54.74,81085.6,0.0,0.98819,1e-05,1.86073]
[1778570646809,54.74,81085.6,0.0,0.98819,1e-05,1.86073]
[1778570646910,54.74,81085.15,0.0,0.98818,1e-05,1.86147]
[1778570649400,54.74,81085.76,0.0,0.98819,1e-05,1.86106]
[1778570649559,54.74,81085.76,0.0,0.98819,1e-05,1.86106]
[1778570652415,54.74,81086.29,0.0,0.98819,1e-05,1.86093]
[1778570652559,54.74,81086.29,0.0,0.98819,1e-05,1.86093]
[1778570652595,54.74,81085.28,0.0,0.98818,1e-05,1.86237]
[1778570653602,54.75,81088.87,0.0,0.98821,1e-05,1.85806]
[1778570658637,54.75,81091.32,0.0,0.98822,1e-05,1.85592]
[1778570659258,54.75,81091.32,0.0,0.98822,1e-05,1.85592]
[1778570659308,54.75,81091.32,0.0,0.98822,1e-05,1.85592]
[1778570662665,54.75,81094.97,0.0,0.98825,1e-05,1.85211]
[1778570663672,54.76,81100.22,0.0,0.9883,1e-05,1.84578]
[1778570664680,54.76,81104.57,0.0,0.98834,1e-05,1.84058]
[1778570665113,54.76,81104.57,0.0,0.98834,1e-05,1.84058]
[1778570665312,54.76,81104.57,0.0,0.98834,1e-05,1.84058]
[1778570666693,54.76,81111.35,0.0,0.9884,1e-05,1.83263]
[1778570667214,54.76,81111.35,0.0,0.9884,1e-05,1.83263]
[1778570667312,54.76,81111.35,0.0,0.9884,1e-05,1.83263]
[1778570667700,54.77,81112.34,0.0,0.98839,1e-05,1.83367]
[1778570668707,54.79,81108.42,0.0,0.98834,1e-05,1.84076]
[1778570669784,54.79,81108.42,0.0,0.98834,1e-05,1.84076]
[1778570669807,54.79,81108.42,0.0,0.98834,1e-05,1.84076]
[1778570675756,54.8,81107.39,0.0,0.98833,1e-05,1.8416]
[1778570680791,54.8,81107.26,0.0,0.98832,1e-05,1.8428]
[1778570682848,54.8,81107.23,0.0,0.98832,1e-05,1.84305]
[1778570683064,54.8,81107.23,0.0,0.98832,1e-05,1.84305]
[1778570682872,54.8,81107.3,0.0,0.98832,1e-05,1.84317]
[1778570684456,54.8,81107.89,0.0,0.98832,1e-05,1.84264]
[1778570684558,54.8,81107.89,0.0,0.98832,1e-05,1.84264]
[1778570689392,54.81,81108.83,0.0,0.98832,1e-05,1.84252]
[1778570689557,54.81,81108.83,0.0,0.98832,1e-05,1.84252]
[1778570690559,54.81,81108.02,0.0,0.98831,1e-05,1.84373]
[1778570690810,54.81,81108.02,0.0,0.98831,1e-05,1.84373]
[1778570690875,54.81,81108.26,0.0,0.98831,1e-05,1.84364]
[1778570695910,54.82,81108.77,0.0,0.98831,1e-05,1.84403]
[1778570696406,54.82,81108.77,0.0,0.98831,1e-05,1.84403]
[1778570696917,54.83,81105.39,0.0,0.98827,1e-05,1.85026]
[1778570699930,54.83,81104.77,0.0,0.98826,1e-05,1.85141]
[1778570700066,54.83,81104.77,0.0,0.98826,1e-05,1.85141]
[1778570699938,54.84,81098.11,0.0,0.98818,1e-05,1.8616]
[1778570704973,54.88,81097.52,0.0,0.98814,1e-05,1.86768]
[1778570710013,54.88,81095.56,0.0,0.98811,1e-05,1.87094]
[1778570715051,54.89,81095.52,0.0,0.98811,1e-05,1.87175]
[1778570720087,54.89,81095.59,0.0,0.9881,1e-05,1.8724]
[1778570725122,54.89,81095.88,0.0,0.9881,1e-05,1.87276]
[1778570730157,54.9,81095.59,0.0,0.98809,1e-05,1.87384]
[1778570736200,54.9,81095.34,0.0,0.98809,1e-05,1.87309]
[1778570741235,54.91,81096.56,0.0,0.9881,1e-05,1.87227]
[1778570746273,54.91,81095.15,0.0,0.98808,1e-05,1.87477]
[1778570747280,54.91,81084.62,0.0,0.98798,1e-05,1.88816]
[1778570749148,54.91,81082.19,0.0,0.98796,1e-05,1.89145]
[1778570754329,54.92,81081.72,0.0,0.98795,1e-05,1.89258]
[1778570758357,54.92,81071.36,0.0,0.98785,1e-05,1.90611]
[1778570759889,54.92,81071.36,0.0,0.98785,1e-05,1.90611]
[1778570759990,54.92,81068.94,0.0,0.98782,1e-05,1.90934]
[1778570762560,54.92,81068.2,0.0,0.98782,1e-05,1.91042]
[1778570769434,54.92,81067.96,0.0,0.98781,1e-05,1.91121]
[1778570772306,54.92,81069.33,0.0,0.98782,1e-05,1.9096]
[1778570772560,54.92,81069.33,0.0,0.98782,1e-05,1.9096]
[1778570772661,54.92,81069.29,0.0,0.98782,1e-05,1.9098]
[1778570773752,54.92,81069.29,0.0,0.98782,1e-05,1.9098]
[1778570773807,54.92,81069.29,0.0,0.98782,1e-05,1.9098]
[1778570779505,54.93,81065.47,0.0,0.98778,1e-05,1.91509]
[1778570780774,54.93,81065.47,0.0,0.98778,1e-05,1.91509]
[1778570780811,54.93,81065.47,0.0,0.98778,1e-05,1.91509]
[1778570780875,54.93,81064.9,0.0,0.98777,1e-05,1.91594]
[1778570781493,54.93,81064.9,0.0,0.98777,1e-05,1.91594]
[1778570781558,54.93,81064.9,0.0,0.98777,1e-05,1.91594]
[1778570782525,54.93,81061.17,0.0,0.98774,1e-05,1.92077]
[1778570783532,54.93,81067.5,0.0,0.9878,1e-05,1.91275]
[1778570784523,54.93,81067.5,0.0,0.9878,1e-05,1.91275]
[1778570784562,54.93,81067.5,0.0,0.9878,1e-05,1.91275]
[1778570784597,54.93,81069.49,0.0,0.98782,1e-05,1.91026]
[1778570785246,54.93,81069.49,0.0,0.98782,1e-05,1.91026]
[1778570785309,54.93,81069.49,0.0,0.98782,1e-05,1.91026]
[1778570791588,54.93,81070.17,0.0,0.98783,1e-05,1.90793]
[1778570796623,54.93,81070.13,0.0,0.98783,1e-05,1.90835]
[1778570797876,54.93,81070.13,0.0,0.98783,1e-05,1.90835]
[1778570798063,54.93,81070.13,0.0,0.98783,1e-05,1.90835]
[1778570798164,54.94,81069.95,0.0,0.98783,1e-05,1.90873]
[1778570798257,54.94,81069.95,0.0,0.98783,1e-05,1.90873]
[1778570798309,54.94,81069.95,0.0,0.98783,1e-05,1.90873]
[1778570803672,54.94,81070.11,0.0,0.98782,1e-05,1.9089]
[1778570808707,54.95,81069.97,0.0,0.98781,1e-05,1.91085]
[1778570809714,54.95,81064.86,0.0,0.98776,1e-05,1.91807]
[1778570810721,54.95,81061.78,0.0,0.98772,1e-05,1.92259]
[1778570811356,54.95,81061.78,0.0,0.98772,1e-05,1.92259]
[1778570811558,54.95,81061.78,0.0,0.98772,1e-05,1.92259]
[1778570812072,54.95,81061.78,0.0,0.98772,1e-05,1.92259]
[1778570812117,54.96,81061.68,0.0,0.98772,1e-05,1.92323]
[1778570812309,54.96,81061.68,0.0,0.98772,1e-05,1.92323]
[1778570817770,54.96,81058.54,0.0,0.98768,1e-05,1.92797]
[1778570819784,54.96,81062.25,0.0,0.98772,1e-05,1.92331]
[1778570823193,54.96,81062.78,0.0,0.98772,1e-05,1.92274]
[1778570823309,54.96,81060.83,0.0,0.9877,1e-05,1.92529]
[1778570823830,54.96,81060.83,0.0,0.9877,1e-05,1.92529]
[1778570824061,54.96,81060.83,0.0,0.9877,1e-05,1.92529]
[1778570824104,54.96,81061.8,0.0,0.98771,1e-05,1.92409]
[1778570830065,54.97,81059.9,0.0,0.98769,1e-05,1.92678]
[1778570830098,54.97,81058.85,0.0,0.98768,1e-05,1.92818]
[1778570830310,54.97,81058.85,0.0,0.98768,1e-05,1.92818]
[1778570830741,54.97,81058.85,0.0,0.98768,1e-05,1.92818]
[1778570830811,54.97,81058.85,0.0,0.98768,1e-05,1.92818]
[1778570835896,54.97,81058.27,0.0,0.98767,1e-05,1.92921]
[1778570836530,54.97,81058.27,0.0,0.98767,1e-05,1.92921]
[1778570836564,54.97,81058.27,0.0,0.98767,1e-05,1.92921]
[1778570836995,54.97,81058.27,0.0,0.98767,1e-05,1.92921]
[1778570837065,54.97,81058.27,0.0,0.98767,1e-05,1.92921]
[1778570837096,54.97,81058.27,0.0,0.98767,1e-05,1.92925]
[1778570843952,54.97,81059.74,0.0,0.98768,1e-05,1.9277]
[1778570848146,54.97,81060.27,0.0,0.98769,1e-05,1.92717]
[1778570848239,54.97,81060.65,0.0,0.98769,1e-05,1.92673]
[1778570848309,54.97,81060.65,0.0,0.98769,1e-05,1.92673]
[1778570848549,54.97,81060.65,0.0,0.98769,1e-05,1.92673]
[1778570848560,54.97,81060.65,0.0,0.98769,1e-05,1.92673]
[1778570848987,54.97,81060.58,0.0,0.98769,1e-05,1.92688]
[1778570855029,54.97,81059.35,0.0,0.98769,1e-05,1.9268]
[1778570857386,54.97,81057.6,0.0,0.98767,1e-05,1.92915]
[1778570857560,54.97,81057.6,0.0,0.98767,1e-05,1.92915]
[1778570857900,54.97,81057.6,0.0,0.98767,1e-05,1.92915]
[1778570858061,54.97,81057.6,0.0,0.98767,1e-05,1.92915]
[1778570858074,54.97,81057.6,0.0,0.98767,1e-05,1.92919]
[1778570861073,54.97,81052.52,0.0,0.98762,1e-05,1.93586]
[1778570862080,54.97,81049.56,0.0,0.98759,1e-05,1.93971]
[1778570862434,54.97,81049.56,0.0,0.98759,1e-05,1.93971]
[1778570862565,54.97,81049.56,0.0,0.98759,1e-05,1.93971]
[1778570862938,54.97,81049.56,0.0,0.98759,1e-05,1.93971]
[1778570863061,54.97,81049.56,0.0,0.98759,1e-05,1.93971]
[1778570863087,54.97,81050.46,0.0,0.9876,1e-05,1.93858]
[1778570866108,54.98,81046.0,0.0,0.98756,1e-05,1.94443]
[1778570869010,54.98,81046.12,0.0,0.98756,1e-05,1.94432]
[1778570869060,54.98,81046.12,0.0,0.98756,1e-05,1.94432]
[1778570869129,54.98,81046.18,0.0,0.98756,1e-05,1.94427]
[1778570871556,54.98,81046.0,0.0,0.98756,1e-05,1.94455]
[1778570871812,54.98,81046.0,0.0,0.98756,1e-05,1.94455]
[1778570877186,54.98,81043.19,0.0,0.98753,1e-05,1.94831]
[1778570877638,54.98,81043.19,0.0,0.98753,1e-05,1.94831]
[1778570877813,54.98,81043.19,0.0,0.98753,1e-05,1.94831]
[1778570877819,54.98,81043.19,0.0,0.98753,1e-05,1.94833]
[1778570878768,54.98,81043.19,0.0,0.98753,1e-05,1.94833]
[1778570878810,54.98,81043.19,0.0,0.98753,1e-05,1.94833]
[1778570884235,54.98,81041.02,0.0,0.9875,1e-05,1.95126]
[1778570884455,54.98,81041.02,0.0,0.9875,1e-05,1.95126]
[1778570884563,54.98,81041.02,0.0,0.9875,1e-05,1.95126]
[1778570885118,54.98,81041.02,0.0,0.9875,1e-05,1.95126]
[1778570885242,54.98,81042.17,0.0,0.98752,1e-05,1.94979]
[1778570885309,54.98,81042.17,0.0,0.98752,1e-05,1.94979]
[1778570886249,54.98,81042.19,0.0,0.98752,1e-05,1.94978]
[1778570893298,54.98,81040.89,0.0,0.9875,1e-05,1.9516]
[1778570895748,54.98,81042.03,0.0,0.98751,1e-05,1.95015]
[1778570895810,54.98,81042.03,0.0,0.98751,1e-05,1.95015]
[1778570901646,54.98,81041.9,0.0,0.98751,1e-05,1.95044]
[1778570901810,54.98,81041.9,0.0,0.98751,1e-05,1.95044]
[1778570902109,54.98,81041.9,0.0,0.98751,1e-05,1.95044]
[1778570902159,54.98,81041.43,0.0,0.98751,1e-05,1.9511]
[1778570902314,54.98,81041.43,0.0,0.98751,1e-05,1.9511]
[1778570907396,54.98,81041.88,0.0,0.98751,1e-05,1.95063]
[1778570910085,54.98,81042.23,0.0,0.98751,1e-05,1.9502]
[1778570910309,54.98,81042.23,0.0,0.98751,1e-05,1.9502]
[1778570910126,54.98,81041.1,0.0,0.9875,1e-05,1.95171]
[1778570910946,54.98,81041.1,0.0,0.9875,1e-05,1.95171]
[1778570911060,54.98,81041.1,0.0,0.9875,1e-05,1.95171]
[1778570911306,54.98,81042.32,0.0,0.98753,1e-05,1.94817]
[1778570916459,54.98,81041.34,0.0,0.98751,1e-05,1.94957]
[1778570917542,54.98,81041.34,0.0,0.98751,1e-05,1.94957]
[1778570917560,54.98,81041.34,0.0,0.98751,1e-05,1.94957]
[1778570918302,54.98,81041.34,0.0,0.98751,1e-05,1.94957]
[1778570918308,54.98,81041.34,0.0,0.98751,1e-05,1.94957]
[1778570918473,54.98,81039.12,0.0,0.98749,1e-05,1.9525]
[1778570920487,54.98,81033.41,0.0,0.98744,1e-05,1.95995]
[1778570922693,54.98,81032.27,0.0,0.98743,1e-05,1.96144]
[1778570922813,54.98,81032.27,0.0,0.98743,1e-05,1.96144]
[1778570923363,54.98,81033.13,0.0,0.98743,1e-05,1.96034]
[1778570923558,54.98,81033.13,0.0,0.98743,1e-05,1.96034]
[1778570923597,54.98,81031.91,0.0,0.98742,1e-05,1.96193]
[1778570928771,54.98,81032.25,0.0,0.98742,1e-05,1.96151]
[1778570928811,54.98,81032.25,0.0,0.98742,1e-05,1.96151]
[1778570932511,54.98,81031.29,0.0,0.98742,1e-05,1.9628]
[1778570932568,54.98,81031.29,0.0,0.98742,1e-05,1.9628]
[1778570934357,54.98,81030.68,0.0,0.98741,1e-05,1.96361]
[1778570934560,54.98,81030.68,0.0,0.98741,1e-05,1.96361]
[1778570934585,54.98,81029.75,0.0,0.9874,1e-05,1.96483]
[1778570940627,54.98,81030.34,0.0,0.98741,1e-05,1.96409]
[1778570943429,54.98,81029.45,0.0,0.9874,1e-05,1.96526]
[1778570943559,54.98,81029.45,0.0,0.9874,1e-05,1.96526]
[1778570948683,54.98,81028.69,0.0,0.98739,1e-05,1.96624]
[1778570950814,54.98,81028.54,0.0,0.98739,1e-05,1.96643]
[1778570951062,54.98,81028.54,0.0,0.98739,1e-05,1.96643]
[1778570951115,54.98,81028.38,0.0,0.98739,1e-05,1.96664]
[1778570951766,54.98,81028.38,0.0,0.98739,1e-05,1.96664]
[1778570951811,54.98,81028.38,0.0,0.98739,1e-05,1.96664]
[1778570955676,54.98,81026.67,0.0,0.98737,1e-05,1.96886]
[1778570955812,54.98,81026.67,0.0,0.98737,1e-05,1.96886]
[1778570957424,54.98,81028.43,0.0,0.98739,1e-05,1.96655]
[1778570957559,54.98,81028.43,0.0,0.98739,1e-05,1.96655]
[1778570957747,54.98,81027.37,0.0,0.98738,1e-05,1.96793]
[1778570962061,54.98,81028.6,0.0,0.98739,1e-05,1.96632]
[1778570962312,54.98,81028.6,0.0,0.98739,1e-05,1.96632]
[1778570965629,54.98,81027.17,0.0,0.98737,1e-05,1.96817]
[1778570965812,54.98,81027.17,0.0,0.98737,1e-05,1.96817]
[1778570966145,54.98,81027.17,0.0,0.98737,1e-05,1.96817]
[1778570966309,54.98,81027.17,0.0,0.98737,1e-05,1.96817]
[1778570966289,54.98,81025.49,0.0,0.98736,1e-05,1.97035]
[1778570966810,54.98,81026.58,0.0,0.98737,1e-05,1.96893]
[1778570971845,54.98,81033.45,0.0,0.98745,1e-05,1.95796]
[1778570972560,54.98,81033.45,0.0,0.98745,1e-05,1.95796]
[1778570974866,54.98,81028.8,0.0,0.9874,1e-05,1.96402]
[1778570978518,54.98,81027.27,0.0,0.98739,1e-05,1.96603]
[1778570978559,54.98,81027.27,0.0,0.98739,1e-05,1.96603]
[1778570978894,54.98,81017.78,0.0,0.98729,1e-05,1.97843]
[1778570979598,54.98,81017.78,0.0,0.98729,1e-05,1.97843]
[1778570979811,54.98,81017.78,0.0,0.98729,1e-05,1.97843]
[1778570979901,54.98,81018.32,0.0,0.9873,1e-05,1.9777]
[1778570986951,54.98,81018.23,0.0,0.9873,1e-05,1.97766]
[1778570987958,54.98,81010.91,0.0,0.98723,1e-05,1.98724]
[1778570988965,54.98,81003.59,0.0,0.98715,1e-05,1.99684]
[1778570989972,54.98,81001.15,0.0,0.98713,1e-05,2.0]
[1778570990439,54.98,81001.15,0.0,0.98713,1e-05,2.0]
[1778570990567,54.98,81001.15,0.0,0.98713,1e-05,2.0]
[1778570990979,54.98,81001.45,0.0,0.98713,1e-05,1.99954]
[1778570991680,54.98,81001.45,0.0,0.98713,1e-05,1.99954]
[1778570991809,54.98,81001.45,0.0,0.98713,1e-05,1.99954]
[1778570997021,54.99,81001.59,0.0,0.98713,1e-05,2.00039]
[1778571000054,54.99,81003.68,0.0,0.98715,1e-05,1.99743]
[1778571000973,54.99,81003.68,0.0,0.98715,1e-05,1.99743]
[1778571001059,54.99,81003.68,0.0,0.98715,1e-05,1.99743]
[1778571001384,54.98,81008.47,0.0,0.9872,1e-05,1.99106]
[1778571002697,54.98,81008.24,0.0,0.9872,1e-05,1.99131]
[1778571002809,54.98,81008.24,0.0,0.9872,1e-05,1.99131]
[1778571004075,54.98,81003.83,0.0,0.98715,1e-05,1.99702]
[1778571005082,54.98,81000.81,0.0,0.98712,1e-05,2.00095]
[1778571006089,54.98,80998.9,0.0,0.98711,1e-05,2.00341]
[1778571008103,54.98,80997.11,0.0,0.98709,1e-05,2.00563]
[1778571010117,54.98,80995.43,0.0,0.98707,1e-05,2.0077]
[1778571010801,54.98,80995.43,0.0,0.98707,1e-05,2.0077]
[1778571010808,54.98,80995.43,0.0,0.98707,1e-05,2.0077]
[1778571012562,54.98,80996.76,0.0,0.98709,1e-05,2.00578]
[1778571013138,54.98,80997.64,0.0,0.9871,1e-05,2.00454]
[1778571014145,54.98,80995.62,0.0,0.98708,1e-05,2.00714]
[1778571014561,54.98,80995.62,0.0,0.98708,1e-05,2.00714]
[1778571017166,54.98,80995.46,0.0,0.98708,1e-05,2.00711]
[1778571020187,54.98,81000.06,0.0,0.98713,1e-05,2.00078]
[1778571020645,54.98,81000.06,0.0,0.98713,1e-05,2.00078]
[1778571020809,54.98,81000.06,0.0,0.98713,1e-05,2.00078]
[1778571025441,54.97,80999.4,0.0,0.98712,1e-05,2.00129]
[1778571025559,54.97,80999.4,0.0,0.98712,1e-05,2.00129]
[1778571026736,54.97,80998.49,0.0,0.98711,1e-05,2.00242]
[1778571026810,54.97,80998.49,0.0,0.98711,1e-05,2.00242]
[1778571027236,54.97,80999.6,0.0,0.98712,1e-05,2.00088]
[1778571033278,54.99,80999.76,0.0,0.98712,1e-05,2.00059]
[1778571036296,54.99,80997.29,0.0,0.98709,1e-05,2.00465]
[1778571036307,54.99,80997.29,0.0,0.98709,1e-05,2.00465]
[1778571036396,54.99,80989.69,0.0,0.98701,1e-05,2.01513]
[1778571038313,55.0,80985.43,0.0,0.98697,1e-05,2.02155]
[1778571040327,55.0,80993.57,0.0,0.98704,1e-05,2.01145]
[1778571040610,55.0,80993.57,0.0,0.98704,1e-05,2.01145]
[1778571040808,55.0,80993.57,0.0,0.98704,1e-05,2.01145]
[1778571042393,55.0,80996.6,0.0,0.98707,1e-05,2.00781]
[1778571042558,55.0,80998.21,0.0,0.98709,1e-05,2.00559]
[1778571043348,55.0,80996.85,0.0,0.98707,1e-05,2.00778]
[1778571045362,55.01,81000.77,0.0,0.9871,1e-05,2.00336]
[1778571045567,55.01,81000.77,0.0,0.9871,1e-05,2.00336]
[1778571045809,55.01,81000.77,0.0,0.9871,1e-05,2.00336]
[1778571051367,55.01,81002.73,0.0,0.98712,1e-05,2.00084]
[1778571051404,55.01,81002.59,0.0,0.98712,1e-05,2.00142]
[1778571051559,55.01,81002.59,0.0,0.98712,1e-05,2.00142]
[1778571051797,55.01,81002.59,0.0,0.98712,1e-05,2.00142]
[1778571051808,55.01,81002.59,0.0,0.98712,1e-05,2.00142]
[1778571057446,55.02,81003.14,0.0,0.98711,1e-05,2.00304]
[1778571058842,55.03,81003.13,0.0,0.9871,1e-05,2.00345]
[1778571059058,55.03,81003.13,0.0,0.9871,1e-05,2.00345]
[1778571059460,55.03,81003.11,0.0,0.9871,1e-05,2.00386]
[1778571061366,55.03,81003.11,0.0,0.9871,1e-05,2.00386]
[1778571061560,55.03,81001.85,0.0,0.98708,1e-05,2.0063]
[1778571064177,55.03,81002.78,0.0,0.98709,1e-05,2.00546]
[1778571064308,55.03,81002.78,0.0,0.98709,1e-05,2.00546]
[1778571064409,55.04,81000.32,0.0,0.98706,1e-05,2.00947]
[1778571067132,55.04,81000.71,0.0,0.98706,1e-05,2.00896]
[1778571067313,55.04,81000.71,0.0,0.98706,1e-05,2.00896]
[1778571074565,55.04,81001.56,0.0,0.98707,1e-05,2.00825]
[1778571079600,55.04,81001.69,0.0,0.98707,1e-05,2.00757]
[1778571080990,55.04,81001.69,0.0,0.98707,1e-05,2.00757]
[1778571081059,55.04,81001.69,0.0,0.98707,1e-05,2.00757]
[1778571082110,55.04,81001.66,0.0,0.98707,1e-05,2.00741]
[1778571082309,55.04,81001.66,0.0,0.98707,1e-05,2.00741]
[1778571082313,55.04,81001.7,0.0,0.98707,1e-05,2.00726]
[1778571087505,55.04,81004.27,0.0,0.9871,1e-05,2.00357]
[1778571087558,55.03,81004.22,0.0,0.9871,1e-05,2.00354]
[1778571093410,55.03,81002.07,0.0,0.9871,1e-05,2.00388]
[1778571093557,55.03,81002.55,0.0,0.9871,1e-05,2.00305]
[1778571093997,55.03,81002.55,0.0,0.9871,1e-05,2.00305]
[1778571094061,55.03,81002.55,0.0,0.9871,1e-05,2.00305]
[1778571094098,55.03,81002.58,0.0,0.9871,1e-05,2.00292]
[1778571095712,55.03,81008.17,0.0,0.98716,1e-05,1.99545]
[1778571101334,55.03,81008.57,0.0,0.98717,1e-05,1.99462]
[1778571101561,55.03,81008.41,0.0,0.98717,1e-05,1.99468]
[1778571107440,55.03,81009.24,0.0,0.98718,1e-05,1.9933]
[1778571108355,55.03,81009.6,0.0,0.98718,1e-05,1.99276]
[1778571108407,55.02,81008.65,0.0,0.98717,1e-05,1.99387]
[1778571108559,55.02,81008.65,0.0,0.98717,1e-05,1.99387]
[1778571113838,55.02,81010.02,0.0,0.98719,1e-05,1.99173]
[1778571118874,55.02,81009.55,0.0,0.98719,1e-05,1.99201]
[1778571123908,55.02,81009.83,0.0,0.98719,1e-05,1.99132]
[1778571128943,55.02,81009.91,0.0,0.9872,1e-05,1.99091]
[1778571134986,55.02,81014.02,0.0,0.98724,1e-05,1.98516]
[1778571135993,55.02,81020.46,0.0,0.9873,1e-05,1.97666]
[1778571138007,55.01,81030.26,0.0,0.9874,1e-05,1.9638]
[1778571140022,55.01,81032.54,0.0,0.98742,1e-05,1.9608]
[1778571142035,55.01,81038.13,0.0,0.98748,1e-05,1.95354]
[1778571146066,55.01,81039.88,0.0,0.98749,1e-05,1.95135]
[1778571151098,55.02,81040.08,0.0,0.98751,1e-05,1.94921]
[1778571156133,55.02,81040.0,0.0,0.98751,1e-05,1.94942]
[1778571161168,55.02,81039.84,0.0,0.9875,1e-05,1.94975]
[1778571166203,55.02,81040.93,0.0,0.98751,1e-05,1.94846]
[1778571167236,55.02,81040.93,0.0,0.98751,1e-05,1.94846]
[1778571167308,55.02,81040.93,0.0,0.98751,1e-05,1.94846]
[1778571172245,55.02,81052.53,0.0,0.98762,1e-05,1.93367]
[1778571173252,55.02,81046.85,0.0,0.98757,1e-05,1.94103]
[1778571173856,55.02,81046.85,0.0,0.98757,1e-05,1.94103]
[1778571174060,55.02,81046.85,0.0,0.98757,1e-05,1.94103]
[1778571174259,55.02,81044.25,0.0,0.98754,1e-05,1.94443]
[1778571179294,55.02,81043.25,0.0,0.98753,1e-05,1.94589]
[1778571180561,55.02,81043.25,0.0,0.98753,1e-05,1.94589]
[1778571183322,55.02,81036.51,0.0,0.98747,1e-05,1.95473]
[1778571184013,55.02,81036.51,0.0,0.98747,1e-05,1.95473]
[1778571184064,55.02,81036.51,0.0,0.98747,1e-05,1.95473]
[1778571184573,55.02,81036.51,0.0,0.98747,1e-05,1.95473]
[1778571184331,55.02,81034.07,0.0,0.98744,1e-05,1.95791]
[1778571184807,55.02,81034.07,0.0,0.98744,1e-05,1.95791]
[1778571188359,55.02,81041.9,0.0,0.98752,1e-05,1.94781]
[1778571189366,55.02,81045.71,0.0,0.98756,1e-05,1.94291]
[1778571189898,55.02,81045.71,0.0,0.98756,1e-05,1.94291]
[1778571190064,55.02,81045.71,0.0,0.98756,1e-05,1.94291]
[1778571190373,55.02,81054.62,0.0,0.98764,1e-05,1.93148]
[1778571191380,55.02,81060.75,0.0,0.9877,1e-05,1.92368]
[1778571192387,55.02,81066.5,0.0,0.98775,1e-05,1.9164]
[1778571194542,55.02,81068.51,0.0,0.98777,1e-05,1.91391]
[1778571194558,55.02,81068.51,0.0,0.98777,1e-05,1.91391]
[1778571201344,55.03,81072.71,0.0,0.98781,1e-05,1.90916]
[1778571201563,55.03,81072.71,0.0,0.98781,1e-05,1.90916]
[1778571201452,55.03,81072.67,0.0,0.98781,1e-05,1.90931]
[1778571202637,55.03,81074.34,0.0,0.98782,1e-05,1.90728]
[1778571202809,55.03,81074.34,0.0,0.98782,1e-05,1.90728]
[1778571205480,55.03,81070.61,0.0,0.98779,1e-05,1.91231]
[1778571205928,55.03,81070.61,0.0,0.98779,1e-05,1.91231]
[1778571206060,55.03,81070.61,0.0,0.98779,1e-05,1.91231]
[1778571206579,55.03,81070.61,0.0,0.98779,1e-05,1.91231]
[1778571206487,55.03,81070.81,0.0,0.98779,1e-05,1.91214]
[1778571206807,55.03,81070.81,0.0,0.98779,1e-05,1.91214]
[1778571210371,55.03,81071.96,0.0,0.9878,1e-05,1.91094]
[1778571210559,55.03,81071.96,0.0,0.9878,1e-05,1.91094]
[1778571210515,55.03,81071.48,0.0,0.98779,1e-05,1.91165]
[1778571215156,55.03,81071.66,0.0,0.9878,1e-05,1.90981]
[1778571215308,55.03,81071.66,0.0,0.9878,1e-05,1.90981]
[1778571219102,55.04,81069.58,0.0,0.98778,1e-05,1.91282]
[1778571219308,55.04,81069.58,0.0,0.98778,1e-05,1.91282]
[1778571219409,55.04,81069.58,0.0,0.98778,1e-05,1.91291]
[1778571220451,55.04,81069.58,0.0,0.98778,1e-05,1.91291]
[1778571220559,55.04,81069.58,0.0,0.98778,1e-05,1.91291]
[1778571223884,55.04,81066.9,0.0,0.98775,1e-05,1.91667]
[1778571224062,55.04,81066.9,0.0,0.98775,1e-05,1.91667]
[1778571224613,55.04,81067.8,0.0,0.98776,1e-05,1.9156]
[1778571225287,55.04,81067.8,0.0,0.98776,1e-05,1.9156]
[1778571225308,55.04,81067.8,0.0,0.98776,1e-05,1.9156]
[1778571230655,55.04,81063.46,0.0,0.98771,1e-05,1.92161]
[1778571232320,55.04,81063.46,0.0,0.98771,1e-05,1.92161]
[1778571232561,55.04,81063.46,0.0,0.98771,1e-05,1.92161]
[1778571232624,55.04,81055.18,0.0,0.98763,1e-05,1.93234]
[1778571233075,55.04,81055.18,0.0,0.98763,1e-05,1.93234]
[1778571233308,55.04,81055.18,0.0,0.98763,1e-05,1.93234]
[1778571238774,55.04,81052.83,0.0,0.98761,1e-05,1.9356]
[1778571238807,55.04,81052.83,0.0,0.98761,1e-05,1.9356]
[1778571239171,55.04,81052.83,0.0,0.98761,1e-05,1.9356]
[1778571239308,55.04,81052.83,0.0,0.98761,1e-05,1.9356]
[1778571239409,55.04,81053.53,0.0,0.98761,1e-05,1.93479]
[1778571242767,55.04,81050.03,0.0,0.98758,1e-05,1.93942]
[1778571243774,55.04,81046.41,0.0,0.98754,1e-05,1.94413]
[1778571244824,55.04,81046.41,0.0,0.98754,1e-05,1.94413]
[1778571245059,55.04,81046.41,0.0,0.98754,1e-05,1.94413]
[1778571245160,55.04,81042.74,0.0,0.98751,1e-05,1.9489]
[1778571246081,55.04,81042.74,0.0,0.98751,1e-05,1.9489]
[1778571246310,55.04,81042.74,0.0,0.98751,1e-05,1.9489]
[1778571246409,55.04,81037.41,0.0,0.98746,1e-05,1.95583]
[1778571252659,55.05,81039.25,0.0,0.98747,1e-05,1.95347]
[1778571252809,55.05,81039.24,0.0,0.98747,1e-05,1.9535]
[1778571252965,55.05,81039.24,0.0,0.98747,1e-05,1.9535]
[1778571253060,55.05,81039.24,0.0,0.98747,1e-05,1.9535]
[1778571253066,55.05,81038.87,0.0,0.98747,1e-05,1.95399]
[1778571255858,55.05,81035.55,0.0,0.98744,1e-05,1.95833]
[1778571258711,55.05,81034.58,0.0,0.98743,1e-05,1.95959]
[1778571258809,55.05,81034.58,0.0,0.98743,1e-05,1.95959]
[1778571258991,55.05,81034.58,0.0,0.98743,1e-05,1.95959]
[1778571259062,55.05,81034.58,0.0,0.98743,1e-05,1.95959]
[1778571259092,55.05,81034.67,0.0,0.98743,1e-05,1.95948]
[1778571263519,55.05,81032.39,0.0,0.98741,1e-05,1.96245]
[1778571263558,55.05,81032.39,0.0,0.98741,1e-05,1.96245]
[1778571263680,55.05,81032.39,0.0,0.98741,1e-05,1.96245]
[1778571263661,55.05,81033.29,0.0,0.98741,1e-05,1.96127]
[1778571263807,55.05,81033.29,0.0,0.98741,1e-05,1.96127]
[1778571271970,55.05,81035.35,0.0,0.98745,1e-05,1.95661]
[1778571273059,55.05,81035.35,0.0,0.98745,1e-05,1.95661]
[1778571273310,55.05,81035.35,0.0,0.98745,1e-05,1.95661]
[1778571273411,55.05,81036.97,0.0,0.98746,1e-05,1.95452]
[1778571273745,55.05,81036.97,0.0,0.98746,1e-05,1.95452]
[1778571273809,55.05,81036.97,0.0,0.98746,1e-05,1.95452]
[1778571279630,55.05,81038.0,0.0,0.98747,1e-05,1.95324]
[1778571280064,55.05,81038.04,0.0,0.98747,1e-05,1.9532]
[1778571280309,55.05,81038.04,0.0,0.98747,1e-05,1.9532]
[1778571280368,55.05,81036.71,0.0,0.98746,1e-05,1.95496]
[1778571280801,55.05,81036.71,0.0,0.98746,1e-05,1.95496]
[1778571280810,55.05,81036.71,0.0,0.98746,1e-05,1.95496]
[1778571286068,55.05,81037.27,0.0,0.98746,1e-05,1.9543]
[1778571288848,55.05,81037.22,0.0,0.98746,1e-05,1.95438]
[1778571289059,55.05,81037.22,0.0,0.98746,1e-05,1.95438]
[1778571289509,55.05,81037.22,0.0,0.98746,1e-05,1.95438]
[1778571289558,55.05,81037.22,0.0,0.98746,1e-05,1.95438]
[1778571289610,55.05,81037.94,0.0,0.98747,1e-05,1.95349]
[1778571295131,55.05,81039.67,0.0,0.98749,1e-05,1.95133]
[1778571298007,55.05,81039.63,0.0,0.98749,1e-05,1.95143]
[1778571298059,55.05,81039.63,0.0,0.98749,1e-05,1.95143]
[1778571298152,55.05,81042.09,0.0,0.98751,1e-05,1.94827]
[1778571298855,55.05,81042.09,0.0,0.98751,1e-05,1.94827]
[1778571299066,55.05,81042.09,0.0,0.98751,1e-05,1.94827]
[1778571305201,55.05,81040.31,0.0,0.98749,1e-05,1.95074]
[1778571306875,55.05,81040.38,0.0,0.98749,1e-05,1.95067]
[1778571307060,55.05,81040.38,0.0,0.98749,1e-05,1.95067]
[1778571307488,55.05,81040.38,0.0,0.98749,1e-05,1.95067]
[1778571307560,55.05,81040.38,0.0,0.98749,1e-05,1.95067]
[1778571307589,55.05,81039.67,0.0,0.98748,1e-05,1.95163]
[1778571311246,55.05,81039.11,0.0,0.98748,1e-05,1.95242]
[1778571311308,55.05,81039.11,0.0,0.98748,1e-05,1.95242]
[1778571311409,55.05,81040.03,0.0,0.98749,1e-05,1.95125]
[1778571311828,55.05,81040.03,0.0,0.98749,1e-05,1.95125]
[1778571312061,55.05,81040.03,0.0,0.98749,1e-05,1.95125]
[1778571317285,55.05,81039.97,0.0,0.98749,1e-05,1.95147]
[1778571318432,55.05,81039.97,0.0,0.98749,1e-05,1.95147]
[1778571318562,55.05,81039.97,0.0,0.98749,1e-05,1.95147]
[1778571320521,55.05,81039.97,0.0,0.98749,1e-05,1.95149]
[1778571320558,55.05,81039.97,0.0,0.98749,1e-05,1.95149]
[1778571320620,55.05,81039.97,0.0,0.98749,1e-05,1.95153]
[1778571321980,55.05,81039.02,0.0,0.98748,1e-05,1.95278]
[1778571322063,55.05,81039.02,0.0,0.98748,1e-05,1.95278]
[1778571322320,55.05,81032.14,0.0,0.98741,1e-05,1.96173]
[1778571325438,55.05,81030.02,0.0,0.98739,1e-05,1.96449]
[1778571325559,55.05,81030.02,0.0,0.98739,1e-05,1.96449]
[1778571325660,55.05,81030.79,0.0,0.98739,1e-05,1.96349]
[1778571325878,55.05,81030.79,0.0,0.98739,1e-05,1.96349]
[1778571326060,55.05,81030.79,0.0,0.98739,1e-05,1.96349]
[1778571331363,55.05,81027.6,0.0,0.98736,1e-05,1.96762]
[1778571331560,55.05,81027.6,0.0,0.98736,1e-05,1.96762]
[1778571331661,55.05,81023.9,0.0,0.98734,1e-05,1.97044]
[1778571332416,55.05,81023.9,0.0,0.98734,1e-05,1.97044]
[1778571332569,55.05,81023.9,0.0,0.98734,1e-05,1.97044]
[1778571336419,55.05,81021.17,0.0,0.98731,1e-05,1.97393]
[1778571341691,55.05,81021.4,0.0,0.98732,1e-05,1.97354]
[1778571341809,55.05,81020.81,0.0,0.98731,1e-05,1.97429]
[1778571342298,55.05,81020.81,0.0,0.98731,1e-05,1.97429]
[1778571342309,55.05,81020.81,0.0,0.98731,1e-05,1.97429]
[1778571342335,55.05,81020.81,0.0,0.98731,1e-05,1.97427]
[1778571347524,55.05,81019.65,0.0,0.9873,1e-05,1.97568]
[1778571347558,55.05,81019.65,0.0,0.9873,1e-05,1.97568]
[1778571347626,55.05,81019.45,0.0,0.9873,1e-05,1.97591]
[1778571348331,55.05,81019.45,0.0,0.9873,1e-05,1.97591]
[1778571348562,55.05,81019.45,0.0,0.9873,1e-05,1.97591]
[1778571354545,55.05,81015.11,0.0,0.98726,1e-05,1.98136]
[1778571355004,55.05,81015.11,0.0,0.98726,1e-05,1.98136]
[1778571355062,55.05,81015.11,0.0,0.98726,1e-05,1.98136]
[1778571355317,55.05,81015.11,0.0,0.98726,1e-05,1.98136]
[1778571355559,55.05,81015.11,0.0,0.98726,1e-05,1.98136]
[1778571355661,55.05,81015.26,0.0,0.98726,1e-05,1.98112]
[1778571361391,55.05,81014.34,0.0,0.98725,1e-05,1.98211]
[1778571361559,55.05,81014.34,0.0,0.98725,1e-05,1.98211]
[1778571361594,55.05,81017.19,0.0,0.98728,1e-05,1.97834]
[1778571365336,55.05,81015.53,0.0,0.98726,1e-05,1.9804]
[1778571365565,55.05,81015.53,0.0,0.98726,1e-05,1.9804]
[1778571365622,55.05,81008.48,0.0,0.98719,1e-05,1.98962]
[1778571366670,55.05,81008.48,0.0,0.98719,1e-05,1.98962]
[1778571366765,55.04,81005.14,0.0,0.98716,1e-05,1.99396]
[1778571366809,55.04,81005.14,0.0,0.98716,1e-05,1.99396]
[1778571369650,55.04,81002.91,0.0,0.98714,1e-05,1.99671]
[1778571374441,55.04,81001.53,0.0,0.98713,1e-05,1.99828]
[1778571374558,55.04,81001.53,0.0,0.98713,1e-05,1.99828]
[1778571374686,55.04,81001.13,0.0,0.98713,1e-05,1.99874]
[1778571375308,55.04,81001.13,0.0,0.98713,1e-05,1.99874]
[1778571375561,55.04,81001.13,0.0,0.98713,1e-05,1.99874]
[1778571380727,55.04,81000.15,0.0,0.98712,1e-05,1.99965]
[1778571381298,55.04,81000.15,0.0,0.98712,1e-05,1.99965]
[1778571381734,55.04,80996.02,0.0,0.98708,1e-05,2.00505]
[1778571382741,55.04,80993.24,0.0,0.98705,1e-05,2.00866]
[1778571383370,55.04,80993.24,0.0,0.98705,1e-05,2.00866]
[1778571383561,55.04,80993.24,0.0,0.98705,1e-05,2.00866]
[1778571389791,55.04,80991.89,0.0,0.98704,1e-05,2.00988]
[1778571390619,55.04,80991.89,0.0,0.98704,1e-05,2.00988]
[1778571390809,55.04,80991.89,0.0,0.98704,1e-05,2.00988]
[1778571396107,55.03,80992.71,0.0,0.98706,1e-05,2.00637]
[1778571396308,55.03,80992.71,0.0,0.98706,1e-05,2.00637]
[1778571398854,55.03,80988.05,0.0,0.98702,1e-05,2.01224]
[1778571400149,55.03,80988.05,0.0,0.98702,1e-05,2.01224]
[1778571400311,55.03,80988.05,0.0,0.98702,1e-05,2.01224]
[1778571402389,55.03,80985.65,0.0,0.987,1e-05,2.01525]
[1778571402443,55.03,80979.41,0.0,0.98693,1e-05,2.02336]
[1778571403828,55.03,80979.41,0.0,0.98693,1e-05,2.02336]
[1778571402882,55.03,80974.06,0.0,0.98688,1e-05,2.03051]
[1778571404065,55.03,80974.06,0.0,0.98688,1e-05,2.03051]
[1778571404277,55.03,80974.06,0.0,0.98688,1e-05,2.03051]
[1778571404309,55.03,80974.06,0.0,0.98688,1e-05,2.03051]
[1778571404378,55.03,80973.48,0.0,0.98688,1e-05,2.03104]
[1778571404896,55.03,80972.0,0.0,0.98686,1e-05,2.03302]
[1778571409149,55.03,80973.12,0.0,0.98688,1e-05,2.03115]
[1778571409308,55.03,80973.12,0.0,0.98688,1e-05,2.03115]
[1778571414966,55.02,80974.03,0.0,0.98689,1e-05,2.02909]
[1778571417999,55.02,80973.82,0.0,0.98689,1e-05,2.02925]
[1778571418061,55.02,80973.82,0.0,0.98689,1e-05,2.02925]
[1778571422616,55.02,80978.94,0.0,0.98695,1e-05,2.02158]
[1778571423200,55.02,80978.94,0.0,0.98695,1e-05,2.02158]
[1778571423308,55.02,80978.94,0.0,0.98695,1e-05,2.02158]
[1778571423408,55.02,80983.97,0.0,0.987,1e-05,2.01479]
[1778571424560,55.02,80983.97,0.0,0.987,1e-05,2.01479]
[1778571424661,55.02,80983.88,0.0,0.987,1e-05,2.01481]
[1778571426688,55.02,80983.78,0.0,0.987,1e-05,2.01494]
[1778571426809,55.02,80983.78,0.0,0.987,1e-05,2.01494]
[1778571431560,55.01,80985.03,0.0,0.98701,1e-05,2.013]
[1778571431809,55.01,80985.03,0.0,0.98701,1e-05,2.013]
[1778571431977,55.01,80985.59,0.0,0.98702,1e-05,2.01188]
[1778571432059,55.01,80985.59,0.0,0.98702,1e-05,2.01188]
[1778571432085,55.01,80984.8,0.0,0.98701,1e-05,2.01292]
[1778571437120,55.01,80984.6,0.0,0.98701,1e-05,2.01324]
[1778571439918,55.01,80986.2,0.0,0.98703,1e-05,2.01103]
[1778571440060,55.01,80986.2,0.0,0.98703,1e-05,2.01103]
[1778571440143,55.01,80990.82,0.0,0.98708,1e-05,2.00481]
[1778571441150,55.01,80995.21,0.0,0.98712,1e-05,1.99893]
[1778571443883,55.01,80997.37,0.0,0.98714,1e-05,1.99601]
[1778571444033,55.01,80997.61,0.0,0.98714,1e-05,1.99563]
[1778571444059,55.01,80997.61,0.0,0.98714,1e-05,1.99563]
[1778571444171,55.01,80996.01,0.0,0.98713,1e-05,1.99768]
[1778571449207,55.01,80995.35,0.0,0.98713,1e-05,1.99825]
[1778571451273,55.01,80995.04,0.0,0.98712,1e-05,1.9986]
[1778571451307,55.01,80995.04,0.0,0.98712,1e-05,1.9986]
[1778571452228,55.01,80990.19,0.0,0.98709,1e-05,2.00287]
[1778571453006,55.01,80990.19,0.0,0.98709,1e-05,2.00287]
[1778571453061,55.01,80990.19,0.0,0.98709,1e-05,2.00287]
[1778571453235,55.01,80988.07,0.0,0.98707,1e-05,2.00562]
[1778571456522,55.01,80985.29,0.0,0.98704,1e-05,2.00917]
[1778571456559,55.01,80985.29,0.0,0.98704,1e-05,2.00917]
[1778571463136,55.0,80984.51,0.0,0.98703,1e-05,2.00981]
[1778571463308,55.0,80984.51,0.0,0.98703,1e-05,2.00981]
[1778571463338,55.0,80979.11,0.0,0.98698,1e-05,2.01675]
[1778571464605,55.0,80979.11,0.0,0.98698,1e-05,2.01675]
[1778571464809,55.0,80979.11,0.0,0.98698,1e-05,2.01675]
[1778571464639,55.0,80978.97,0.0,0.98698,1e-05,2.01677]
[1778571468521,55.0,80979.67,0.0,0.98699,1e-05,2.01565]
[1778571468559,55.0,80979.67,0.0,0.98699,1e-05,2.01565]
[1778571471892,55.0,80979.08,0.0,0.98699,1e-05,2.01617]
[1778571472061,55.0,80977.64,0.0,0.98697,1e-05,2.018]
[1778571472192,55.0,80977.64,0.0,0.98697,1e-05,2.018]
[1778571472310,55.0,80977.64,0.0,0.98697,1e-05,2.018]
[1778571472410,55.0,80976.82,0.0,0.98696,1e-05,2.01891]
[1778571478414,54.99,80976.34,0.0,0.98696,1e-05,2.01899]
[1778571479093,54.99,80976.34,0.0,0.98696,1e-05,2.01899]
[1778571479309,54.99,80976.34,0.0,0.98696,1e-05,2.01899]
[1778571479752,54.99,80976.34,0.0,0.98696,1e-05,2.01899]
[1778571479807,54.99,80976.34,0.0,0.98696,1e-05,2.01899]
[1778571479850,54.99,80976.76,0.0,0.98697,1e-05,2.01833]
[1778571483449,54.99,80972.96,0.0,0.98693,1e-05,2.02303]
[1778571483961,54.99,80972.96,0.0,0.98693,1e-05,2.02303]
[1778571484059,54.99,80972.96,0.0,0.98693,1e-05,2.02303]
[1778571484456,54.99,80972.97,0.0,0.98693,1e-05,2.02291]
[1778571485400,54.99,80972.97,0.0,0.98693,1e-05,2.02291]
[1778571485557,54.99,80972.97,0.0,0.98693,1e-05,2.02291]
[1778571491505,54.99,80969.45,0.0,0.9869,1e-05,2.02691]
[1778571492076,54.99,80969.45,0.0,0.9869,1e-05,2.02691]
[1778571492309,54.99,80969.45,0.0,0.9869,1e-05,2.02691]
[1778571492512,54.99,80969.24,0.0,0.9869,1e-05,2.02708]
[1778571493519,54.99,80964.46,0.0,0.98685,1e-05,2.03338]
[1778571496561,54.98,80963.24,0.0,0.98684,1e-05,2.03478]
[1778571501607,54.98,80961.32,0.0,0.98683,1e-05,2.03678]
[1778571501808,54.98,80961.32,0.0,0.98683,1e-05,2.03678]
[1778571501909,54.98,80961.08,0.0,0.98683,1e-05,2.03698]
[1778571502305,54.98,80961.08,0.0,0.98683,1e-05,2.03698]
[1778571502561,54.98,80961.08,0.0,0.98683,1e-05,2.03698]
[1778571507617,54.98,80958.27,0.0,0.9868,1e-05,2.04001]
[1778571508736,54.98,80958.27,0.0,0.9868,1e-05,2.04001]
[1778571508809,54.98,80958.27,0.0,0.9868,1e-05,2.04001]
[1778571508837,54.98,80958.18,0.0,0.9868,1e-05,2.04001]
[1778571509028,54.98,80958.18,0.0,0.9868,1e-05,2.04001]
[1778571509063,54.98,80958.18,0.0,0.9868,1e-05,2.04001]
[1778571512654,54.97,80968.64,0.0,0.98693,1e-05,2.02345]
[1778571513750,54.97,80968.64,0.0,0.98693,1e-05,2.02345]
[1778571513811,54.97,80968.64,0.0,0.98693,1e-05,2.02345]
[1778571513818,54.97,80967.9,0.0,0.98692,1e-05,2.02434]
[1778571513995,54.97,80967.9,0.0,0.98692,1e-05,2.02434]
[1778571514061,54.97,80967.9,0.0,0.98692,1e-05,2.02434]
[1778571515673,54.97,80971.53,0.0,0.98696,1e-05,2.0194]
[1778571516370,54.97,80971.53,0.0,0.98696,1e-05,2.0194]
[1778571516561,54.97,80971.53,0.0,0.98696,1e-05,2.0194]
[1778571516904,54.97,80971.53,0.0,0.98696,1e-05,2.0194]
[1778571516910,54.97,80971.98,0.0,0.98696,1e-05,2.01871]
[1778571517058,54.97,80971.98,0.0,0.98696,1e-05,2.01871]
[1778571522247,54.97,80970.35,0.0,0.98695,1e-05,2.02082]
[1778571522312,54.97,80970.35,0.0,0.98695,1e-05,2.02082]
[1778571522722,54.97,80970.13,0.0,0.98694,1e-05,2.02112]
[1778571524400,54.97,80967.84,0.0,0.98692,1e-05,2.02419]
[1778571524558,54.97,80967.84,0.0,0.98692,1e-05,2.02419]
[1778571525743,54.97,80962.54,0.0,0.98687,1e-05,2.03127]
[1778571528199,54.97,80961.22,0.0,0.98685,1e-05,2.03301]
[1778571528308,54.97,80961.22,0.0,0.98685,1e-05,2.03301]
[1778571528764,54.97,80961.46,0.0,0.98686,1e-05,2.03267]
[1778571530919,54.97,80959.84,0.0,0.98684,1e-05,2.03483]
[1778571531068,54.97,80960.39,0.0,0.98685,1e-05,2.03407]
[1778571536820,54.97,80958.14,0.0,0.98682,1e-05,2.03697]
[1778571538226,54.97,80957.53,0.0,0.98682,1e-05,2.03776]
[1778571538310,54.97,80957.53,0.0,0.98682,1e-05,2.03776]
[1778571538373,54.97,80957.53,0.0,0.98682,1e-05,2.03776]
[1778571538558,54.97,80957.53,0.0,0.98682,1e-05,2.03776]
[1778571538834,54.97,80956.63,0.0,0.98681,1e-05,2.03895]
[1778571543869,54.97,80955.26,0.0,0.9868,1e-05,2.04066]
[1778571544555,54.97,80955.26,0.0,0.9868,1e-05,2.04066]
[1778571544691,54.97,80955.26,0.0,0.9868,1e-05,2.04066]
[1778571544809,54.97,80955.26,0.0,0.9868,1e-05,2.04066]
[1778571544876,54.97,80956.17,0.0,0.98681,1e-05,2.0394]
[1778571549911,54.97,80954.08,0.0,0.98678,1e-05,2.04207]
[1778571550083,54.97,80954.08,0.0,0.98678,1e-05,2.04207]
[1778571550307,54.97,80954.08,0.0,0.98678,1e-05,2.04207]
[1778571550744,54.97,80954.08,0.0,0.98678,1e-05,2.04207]
[1778571550809,54.97,80954.08,0.0,0.98678,1e-05,2.04207]
[1778571550918,54.97,80957.24,0.0,0.98682,1e-05,2.03779]
[1778571555954,54.97,80956.24,0.0,0.98681,1e-05,2.03902]
[1778571559953,54.97,80957.65,0.0,0.98682,1e-05,2.03706]
[1778571559983,54.97,80958.19,0.0,0.98683,1e-05,2.03632]
[1778571560060,54.97,80958.19,0.0,0.98683,1e-05,2.03632]
[1778571560073,54.97,80958.19,0.0,0.98683,1e-05,2.03632]
[1778571560309,54.97,80958.19,0.0,0.98683,1e-05,2.03632]
[1778571563581,54.97,80958.01,0.0,0.98683,1e-05,2.03652]
[1778571563722,54.97,80958.01,0.0,0.98683,1e-05,2.03652]
[1778571563810,54.97,80958.01,0.0,0.98683,1e-05,2.03652]
[1778571563910,54.97,80956.7,0.0,0.98681,1e-05,2.03825]
[1778571569315,54.97,80956.35,0.0,0.98681,1e-05,2.03864]
[1778571569371,54.97,80956.35,0.0,0.98681,1e-05,2.03864]
[1778571569560,54.97,80956.35,0.0,0.98681,1e-05,2.03864]
[1778571569583,54.97,80956.23,0.0,0.98681,1e-05,2.03876]
[1778571574465,54.96,80955.82,0.0,0.98682,1e-05,2.0372]
[1778571574558,54.96,80955.82,0.0,0.98682,1e-05,2.0372]
[1778571575751,54.96,80956.51,0.0,0.98683,1e-05,2.03624]
[1778571575808,54.96,80956.51,0.0,0.98683,1e-05,2.03624]
[1778571575852,54.96,80955.85,0.0,0.98682,1e-05,2.03712]
[1778571576095,54.96,80962.49,0.0,0.98689,1e-05,2.02821]
[1778571578245,54.96,80963.45,0.0,0.9869,1e-05,2.02692]
[1778571578308,54.96,80963.45,0.0,0.9869,1e-05,2.02692]
[1778571580123,54.96,80959.93,0.0,0.98686,1e-05,2.03164]
[1778571584426,54.96,80961.32,0.0,0.98688,1e-05,2.02976]
[1778571584559,54.96,80961.32,0.0,0.98688,1e-05,2.02976]
[1778571584580,54.96,80962.24,0.0,0.98689,1e-05,2.02852]
[1778571585939,54.96,80962.24,0.0,0.98689,1e-05,2.02852]
[1778571586063,54.96,80964.7,0.0,0.98691,1e-05,2.02522]
[1778571589571,54.96,80962.49,0.0,0.98689,1e-05,2.0282]
[1778571589808,54.96,80962.49,0.0,0.98689,1e-05,2.0282]
[1778571592276,54.96,80959.49,0.0,0.98686,1e-05,2.0322]
[1778571592307,54.96,80959.49,0.0,0.98686,1e-05,2.0322]
[1778571592377,54.96,80960.2,0.0,0.98686,1e-05,2.03124]
[1778571595686,54.96,80960.76,0.0,0.98687,1e-05,2.03047]
[1778571595812,54.96,80960.76,0.0,0.98687,1e-05,2.03047]
[1778571601465,54.96,80960.24,0.0,0.98687,1e-05,2.03115]
[1778571601503,54.96,80960.24,0.0,0.98687,1e-05,2.03115]
[1778571601800,54.96,80960.24,0.0,0.98687,1e-05,2.03115]
[1778571601841,54.96,80960.24,0.0,0.98687,1e-05,2.03115]
[1778571601897,54.96,80957.92,0.0,0.98684,1e-05,2.03424]
[1778571606024,54.96,80956.08,0.0,0.98682,1e-05,2.03668]
[1778571606058,54.96,80957.48,0.0,0.98684,1e-05,2.03478]
[1778571606366,54.96,80957.48,0.0,0.98684,1e-05,2.03478]
[1778571606567,54.96,80957.48,0.0,0.98684,1e-05,2.03478]
[1778571606593,54.96,80957.17,0.0,0.98683,1e-05,2.03517]
[1778571610720,54.96,80957.9,0.0,0.98684,1e-05,2.03416]
[1778571610809,54.96,80957.9,0.0,0.98684,1e-05,2.03416]
[1778571611629,54.96,80956.84,0.0,0.98683,1e-05,2.03555]
[1778571611809,54.96,80956.84,0.0,0.98683,1e-05,2.03555]
[1778571611910,54.96,80959.6,0.0,0.98686,1e-05,2.03184]
[1778571614954,54.96,80957.63,0.0,0.98684,1e-05,2.03448]
[1778571615025,54.96,80951.53,0.0,0.98678,1e-05,2.04264]
[1778571615060,54.96,80951.53,0.0,0.98678,1e-05,2.04264]
[1778571619747,54.96,80951.01,0.0,0.98677,1e-05,2.04325]
[1778571619809,54.96,80951.01,0.0,0.98677,1e-05,2.04325]
[1778571621860,54.96,80951.21,0.0,0.98678,1e-05,2.04292]
[1778571621959,54.96,80950.39,0.0,0.98677,1e-05,2.04397]
[1778571622480,54.96,80950.45,0.0,0.98677,1e-05,2.04389]
[1778571624854,54.96,80950.21,0.0,0.98677,1e-05,2.04419]
[1778571625061,54.96,80950.21,0.0,0.98677,1e-05,2.04419]
[1778571630536,54.96,80949.69,0.0,0.98676,1e-05,2.04466]
[1778571631179,54.96,80949.69,0.0,0.98676,1e-05,2.04466]
[1778571631252,54.96,80949.69,0.0,0.98676,1e-05,2.04466]
[1778571631307,54.96,80949.69,0.0,0.98676,1e-05,2.04466]
[1778571631543,54.96,80948.79,0.0,0.98677,1e-05,2.04378]
[1778571637586,54.96,80948.52,0.0,0.98676,1e-05,2.04394]
[1778571638396,54.96,80948.52,0.0,0.98676,1e-05,2.04394]
[1778571638511,54.96,80948.52,0.0,0.98676,1e-05,2.04394]
[1778571638560,54.96,80948.52,0.0,0.98676,1e-05,2.04394]
[1778571638593,54.96,80948.34,0.0,0.98676,1e-05,2.04415]
[1778571643628,54.96,80950.51,0.0,0.98679,1e-05,2.04109]
[1778571645306,54.96,80950.59,0.0,0.98679,1e-05,2.04095]
[1778571645460,54.96,80950.59,0.0,0.98679,1e-05,2.04095]
[1778571645562,54.96,80950.59,0.0,0.98679,1e-05,2.04095]
[1778571645642,54.96,80949.65,0.0,0.98678,1e-05,2.0422]
[1778571650677,54.96,80948.25,0.0,0.98676,1e-05,2.04394]
[1778571655088,54.96,80948.32,0.0,0.98677,1e-05,2.04379]
[1778571654706,54.96,80951.14,0.0,0.9868,1e-05,2.03993]
[1778571655308,54.96,80951.14,0.0,0.9868,1e-05,2.03993]
[1778571655563,54.96,80951.14,0.0,0.9868,1e-05,2.03993]
[1778571655809,54.96,80951.14,0.0,0.9868,1e-05,2.03993]
[1778571655909,54.96,80953.82,0.0,0.98682,1e-05,2.03631]
[1778571660731,54.96,80954.22,0.0,0.98683,1e-05,2.03571]
[1778571660782,54.96,80954.22,0.0,0.98683,1e-05,2.03571]
[1778571660808,54.96,80954.22,0.0,0.98683,1e-05,2.03571]
[1778571660909,54.96,80955.28,0.0,0.98684,1e-05,2.03427]
[1778571661755,54.96,80969.05,0.0,0.98698,1e-05,2.01584]
[1778571662763,54.96,80971.02,0.0,0.987,1e-05,2.01324]
[1778571665784,54.96,80964.52,0.0,0.98693,1e-05,2.02198]
[1778571666791,54.96,80956.98,0.0,0.98685,1e-05,2.03209]
[1778571667721,54.96,80956.98,0.0,0.98685,1e-05,2.03209]
[1778571667809,54.96,80956.98,0.0,0.98685,1e-05,2.03209]
[1778571667822,54.96,80955.62,0.0,0.98684,1e-05,2.0339]
[1778571668329,54.96,80955.62,0.0,0.98684,1e-05,2.0339]
[1778571668561,54.96,80955.62,0.0,0.98684,1e-05,2.0339]
[1778571673762,54.96,80955.39,0.0,0.98684,1e-05,2.03416]
[1778571673808,54.96,80955.39,0.0,0.98684,1e-05,2.03416]
[1778571673863,54.96,80952.46,0.0,0.98681,1e-05,2.03808]
[1778571674125,54.96,80952.46,0.0,0.98681,1e-05,2.03808]
[1778571674311,54.96,80952.46,0.0,0.98681,1e-05,2.03808]
[1778571675854,54.96,80964.77,0.0,0.98694,1e-05,2.02154]
[1778571676317,54.96,80964.77,0.0,0.98694,1e-05,2.02154]
[1778571676562,54.96,80964.77,0.0,0.98694,1e-05,2.02154]
[1778571676861,54.96,80964.61,0.0,0.98693,1e-05,2.02177]
[1778571677118,54.96,80964.61,0.0,0.98693,1e-05,2.02177]
[1778571677308,54.96,80964.61,0.0,0.98693,1e-05,2.02177]
[1778571677868,54.96,80965.73,0.0,0.98694,1e-05,2.02028]
[1778571681401,54.96,80964.15,0.0,0.98693,1e-05,2.02243]
[1778571681562,54.96,80964.15,0.0,0.98693,1e-05,2.02243]
[1778571686931,54.96,80963.9,0.0,0.98693,1e-05,2.0228]
[1778571688332,54.96,80963.9,0.0,0.98693,1e-05,2.0228]
[1778571688568,54.96,80963.9,0.0,0.98693,1e-05,2.0228]
[1778571688945,54.96,80960.27,0.0,0.98689,1e-05,2.02767]
[1778571690959,54.96,80957.79,0.0,0.98686,1e-05,2.03098]
[1778571692137,54.96,80957.5,0.0,0.98687,1e-05,2.02931]
[1778571692973,54.96,80956.73,0.0,0.98687,1e-05,2.03033]
[1778571693980,54.96,80954.85,0.0,0.98685,1e-05,2.03284]
[1778571698196,54.96,80954.12,0.0,0.98684,1e-05,2.03376]
[1778571698315,54.96,80954.12,0.0,0.98684,1e-05,2.03376]
[1778571698508,54.96,80954.12,0.0,0.98684,1e-05,2.03376]
[1778571698559,54.96,80954.12,0.0,0.98684,1e-05,2.03376]
[1778571699015,54.96,80954.38,0.0,0.98684,1e-05,2.0334]
[1778571700026,54.96,80956.88,0.0,0.98687,1e-05,2.03003]
[1778571705060,54.96,80958.03,0.0,0.98688,1e-05,2.02845]
[1778571706067,54.96,80960.19,0.0,0.9869,1e-05,2.02556]
[1778571706534,54.96,80960.19,0.0,0.9869,1e-05,2.02556]
[1778571706560,54.96,80960.19,0.0,0.9869,1e-05,2.02556]
[1778571708081,54.96,80962.97,0.0,0.98693,1e-05,2.02184]
[1778571708313,54.96,80962.97,0.0,0.98693,1e-05,2.02184]
[1778571709088,54.96,80963.05,0.0,0.98693,1e-05,2.02174]
[1778571711388,54.96,80961.7,0.0,0.98692,1e-05,2.02355]
[1778571711573,54.96,80961.7,0.0,0.98692,1e-05,2.02355]
[1778571716596,54.96,80960.94,0.0,0.98691,1e-05,2.02458]
[1778571716809,54.96,80960.94,0.0,0.98691,1e-05,2.02458]
[1778571716960,54.96,80960.94,0.0,0.98691,1e-05,2.02458]
[1778571717060,54.96,80960.94,0.0,0.98691,1e-05,2.02458]
[1778571717144,54.96,80962.1,0.0,0.98692,1e-05,2.02303]
[1778571728696,54.96,80961.96,0.0,0.98692,1e-05,2.02323]
[1778571728811,54.96,80961.96,0.0,0.98692,1e-05,2.02323]
[1778571732854,54.96,80960.75,0.0,0.98691,1e-05,2.02487]
[1778571733063,54.96,80960.75,0.0,0.98691,1e-05,2.02487]
[1778571733100,54.96,80960.75,0.0,0.98691,1e-05,2.02487]
[1778571733163,54.96,80965.56,0.0,0.98696,1e-05,2.01845]
[1778571733309,54.96,80965.56,0.0,0.98696,1e-05,2.01845]
[1778571736277,54.96,80949.53,0.0,0.98679,1e-05,2.03996]
[1778571737715,54.96,80949.53,0.0,0.98679,1e-05,2.03996]
[1778571737810,54.96,80949.53,0.0,0.98679,1e-05,2.03996]
[1778571738083,54.96,80949.53,0.0,0.98679,1e-05,2.03996]
[1778571738137,54.96,80964.42,0.0,0.98694,1e-05,2.01998]
[1778571738307,54.96,80964.42,0.0,0.98694,1e-05,2.01998]
[1778571743311,54.96,80965.83,0.0,0.98696,1e-05,2.01812]
[1778571743559,54.96,80965.83,0.0,0.98696,1e-05,2.01812]
[1778571749266,54.96,80965.92,0.0,0.98696,1e-05,2.01806]
[1778571749308,54.96,80965.92,0.0,0.98696,1e-05,2.01806]
[1778571750474,54.96,80966.84,0.0,0.98697,1e-05,2.01685]
[1778571750557,54.96,80966.84,0.0,0.98697,1e-05,2.01685]
[1778571750575,54.96,80967.0,0.0,0.98697,1e-05,2.01665]
[1778571755354,54.96,80966.74,0.0,0.98698,1e-05,2.015]
[1778571760445,54.97,80966.41,0.0,0.98696,1e-05,2.01738]
[1778571765026,54.97,80966.35,0.0,0.98695,1e-05,2.01861]
[1778571765059,54.97,80966.35,0.0,0.98695,1e-05,2.01861]
[1778571765126,54.98,80966.5,0.0,0.98695,1e-05,2.01917]
[1778571770170,54.98,80966.32,0.0,0.98694,1e-05,2.02054]
[1778571775551,55.0,80966.08,0.0,0.98692,1e-05,2.02348]
[1778571780586,55.01,80964.76,0.0,0.98689,1e-05,2.02708]
[1778571785621,55.02,80965.9,0.0,0.98689,1e-05,2.02736]
[1778571790658,55.03,80965.11,0.0,0.98687,1e-05,2.03021]
[1778571795693,55.04,80964.52,0.0,0.98685,1e-05,2.03277]
[1778571796700,55.04,80955.09,0.0,0.98675,1e-05,2.04579]
[1778571798714,55.05,80952.84,0.0,0.98672,1e-05,2.04983]
[1778571799977,55.05,80949.07,0.0,0.98667,1e-05,2.05524]
[1778571805763,55.06,80947.41,0.0,0.98664,1e-05,2.05935]
[1778571810125,55.06,80947.34,0.0,0.98664,1e-05,2.06006]
[1778571810309,55.07,80946.58,0.0,0.98663,1e-05,2.0617]
[1778571812666,55.07,80945.39,0.0,0.98662,1e-05,2.06186]
[1778571812806,55.07,80945.39,0.0,0.98662,1e-05,2.06186]
[1778571812812,55.07,80946.4,0.0,0.98663,1e-05,2.0608]
[1778571817847,55.08,80944.86,0.0,0.9866,1e-05,2.06442]
[1778571819216,55.08,80944.86,0.0,0.9866,1e-05,2.06442]
[1778571822882,55.09,80940.65,0.0,0.98655,1e-05,2.07166]
[1778571824045,55.09,80940.65,0.0,0.98655,1e-05,2.07166]
[1778571824062,55.09,80940.65,0.0,0.98655,1e-05,2.07166]
[1778571824146,55.09,80938.87,0.0,0.98653,1e-05,2.07438]
[1778571829931,55.1,80937.96,0.0,0.9865,1e-05,2.07736]
[1778571836980,55.11,80938.18,0.0,0.98649,1e-05,2.07912]
[1778571842016,55.12,80937.5,0.0,0.98647,1e-05,2.0815]
[1778571845037,55.12,80942.69,0.0,0.98652,1e-05,2.0753]
[1778571846311,55.13,80942.29,0.0,0.98651,1e-05,2.07614]
[1778571852086,55.14,80943.27,0.0,0.98651,1e-05,2.07661]
[1778571853093,55.14,80939.49,0.0,0.98647,1e-05,2.08206]
[1778571853654,55.14,80939.49,0.0,0.98647,1e-05,2.08206]
[1778571853810,55.14,80939.49,0.0,0.98647,1e-05,2.08206]
[1778571854100,55.14,80936.02,0.0,0.98643,1e-05,2.08708]
[1778571858308,55.14,80934.88,0.0,0.98641,1e-05,2.08976]
[1778571859985,55.15,80933.92,0.0,0.9864,1e-05,2.09135]
[1778571860065,55.15,80933.92,0.0,0.9864,1e-05,2.09135]
[1778571860142,55.15,80935.46,0.0,0.98641,1e-05,2.08952]
[1778571865177,55.16,80931.19,0.0,0.98636,1e-05,2.09675]
[1778571869341,55.16,80928.37,0.0,0.98632,1e-05,2.10168]
[1778571869557,55.16,80928.37,0.0,0.98632,1e-05,2.10168]
[1778571874585,55.17,80927.45,0.0,0.98631,1e-05,2.10215]
[1778571874641,55.17,80927.45,0.0,0.98631,1e-05,2.10215]
[1778571874808,55.17,80927.45,0.0,0.98631,1e-05,2.10215]
[1778571875250,55.17,80926.2,0.0,0.9863,1e-05,2.10412]
[1778571880285,55.18,80924.68,0.0,0.98627,1e-05,2.10746]
[1778571880454,55.18,80924.68,0.0,0.98627,1e-05,2.10746]
[1778571880560,55.18,80924.68,0.0,0.98627,1e-05,2.10746]
[1778571880887,55.18,80924.68,0.0,0.98627,1e-05,2.10746]
[1778571881058,55.18,80924.68,0.0,0.98627,1e-05,2.10746]
[1778571881292,55.18,80925.76,0.0,0.98628,1e-05,2.10622]
[1778571886327,55.18,80925.13,0.0,0.98626,1e-05,2.10831]
[1778571887827,55.18,80925.13,0.0,0.98626,1e-05,2.10831]
[1778571887979,55.18,80925.13,0.0,0.98626,1e-05,2.10831]
[1778571888060,55.18,80925.13,0.0,0.98626,1e-05,2.10831]
[1778571888080,55.19,80926.13,0.0,0.98627,1e-05,2.10742]
[1778571893376,55.19,80925.74,0.0,0.98626,1e-05,2.10916]
[1778571898411,55.2,80925.64,0.0,0.98625,1e-05,2.11048]
[1778571903131,55.2,80924.81,0.0,0.98623,1e-05,2.11231]
[1778571903311,55.2,80924.81,0.0,0.98623,1e-05,2.11231]
[1778571903159,55.21,80924.79,0.0,0.98623,1e-05,2.1128]
[1778571903424,55.21,80924.79,0.0,0.98623,1e-05,2.1128]
[1778571903558,55.21,80924.79,0.0,0.98623,1e-05,2.1128]
[1778571910500,55.22,80925.29,0.0,0.98622,1e-05,2.11368]
[1778571912014,55.22,80925.29,0.0,0.98622,1e-05,2.11368]
[1778571912059,55.22,80925.29,0.0,0.98622,1e-05,2.11368]
[1778571912132,55.22,80925.29,0.0,0.98622,1e-05,2.11368]
[1778571912307,55.22,80925.29,0.0,0.98622,1e-05,2.11368]
[1778571912158,55.22,80926.08,0.0,0.98623,1e-05,2.11304]
[1778571917549,55.22,80925.36,0.0,0.98621,1e-05,2.11513]
[1778571920068,55.22,80925.36,0.0,0.98621,1e-05,2.11513]
[1778571920310,55.22,80925.36,0.0,0.98621,1e-05,2.11513]
[1778571920113,55.23,80930.9,0.0,0.98627,1e-05,2.10817]
[1778571920561,55.23,80930.9,0.0,0.98627,1e-05,2.10817]
[1778571921577,55.23,80938.67,0.0,0.98635,1e-05,2.09774]
[1778571922584,55.23,80943.26,0.0,0.98639,1e-05,2.0917]
[1778571927619,55.24,80946.99,0.0,0.98642,1e-05,2.08789]
[1778571932271,55.24,80947.24,0.0,0.98642,1e-05,2.08833]
[1778571932313,55.24,80947.24,0.0,0.98642,1e-05,2.08833]
[1778571932305,55.24,80947.58,0.0,0.98643,1e-05,2.08629]
[1778571932744,55.24,80947.58,0.0,0.98643,1e-05,2.08629]
[1778571932809,55.24,80947.58,0.0,0.98643,1e-05,2.08629]
[1778571935677,55.25,80950.98,0.0,0.98646,1e-05,2.08245]
[1778571937228,55.25,80950.98,0.0,0.98646,1e-05,2.08245]
[1778571937310,55.25,80950.98,0.0,0.98646,1e-05,2.08245]
[1778571937326,55.25,80951.15,0.0,0.98646,1e-05,2.08276]
[1778571938694,55.25,80951.44,0.0,0.98646,1e-05,2.08236]
[1778571938808,55.25,80951.44,0.0,0.98646,1e-05,2.08236]
[1778571944891,55.26,80952.01,0.0,0.98646,1e-05,2.08322]
[1778571945064,55.26,80952.01,0.0,0.98646,1e-05,2.08322]
[1778571945755,55.26,80944.55,0.0,0.98637,1e-05,2.09394]
[1778571946755,55.27,80929.1,0.0,0.98621,1e-05,2.11542]
[1778571947762,55.27,80922.66,0.0,0.98614,1e-05,2.12457]
[1778571948773,55.27,80915.94,0.0,0.98607,1e-05,2.13409]
[1778571952769,55.27,80900.67,0.0,0.9859,1e-05,2.1559]
[1778571955787,55.27,80900.51,0.0,0.98589,1e-05,2.15657]
[1778571955810,55.27,80900.51,0.0,0.98589,1e-05,2.15657]
[1778571956311,55.27,80900.51,0.0,0.98589,1e-05,2.15657]
[1778571955888,55.27,80900.67,0.0,0.98589,1e-05,2.15665]
[1778571956559,55.27,80900.67,0.0,0.98589,1e-05,2.15665]
[1778571958840,55.28,80903.95,0.0,0.98592,1e-05,2.15236]
[1778571959847,55.28,80907.22,0.0,0.98596,1e-05,2.14794]
[1778571962868,55.28,80890.39,0.0,0.98577,1e-05,2.17202]
[1778571964474,55.28,80888.01,0.0,0.98575,1e-05,2.17553]
[1778571964558,55.28,80888.01,0.0,0.98575,1e-05,2.17553]
[1778571964655,55.28,80888.01,0.0,0.98575,1e-05,2.17553]
[1778571964809,55.28,80888.01,0.0,0.98575,1e-05,2.17553]
[1778571964882,55.28,80888.18,0.0,0.98575,1e-05,2.17542]
[1778571967904,55.28,80875.5,0.0,0.9856,1e-05,2.19382]
[1778571968714,55.28,80875.5,0.0,0.9856,1e-05,2.19382]
[1778571968911,55.28,80870.35,0.0,0.98555,1e-05,2.20113]
[1778571969918,55.28,80868.04,0.0,0.98552,1e-05,2.20459]
[1778571971932,55.29,80874.38,0.0,0.98559,1e-05,2.19571]
[1778571972694,55.29,80874.38,0.0,0.98559,1e-05,2.19571]
[1778571972939,55.29,80870.14,0.0,0.98554,1e-05,2.20181]
[1778571973946,55.29,80865.75,0.0,0.98549,1e-05,2.20814]
[1778571974953,55.29,80848.56,0.0,0.9853,1e-05,2.23282]
[1778571975960,55.29,80848.43,0.0,0.9853,1e-05,2.23303]
[1778571980626,55.29,80850.26,0.0,0.98532,1e-05,2.23047]
[1778571980808,55.29,80850.26,0.0,0.98532,1e-05,2.23047]
[1778571982002,55.29,80842.21,0.0,0.98523,1e-05,2.24209]
[1778571982772,55.29,80842.21,0.0,0.98523,1e-05,2.24209]
[1778571982812,55.29,80842.21,0.0,0.98523,1e-05,2.24209]
[1778571983362,55.29,80841.63,0.0,0.98522,1e-05,2.24293]
[1778571984241,55.29,80841.63,0.0,0.98522,1e-05,2.24293]
[1778571984310,55.29,80841.63,0.0,0.98522,1e-05,2.24293]
[1778571987038,55.29,80845.12,0.0,0.98526,1e-05,2.23787]
[1778571990469,55.29,80847.27,0.0,0.98528,1e-05,2.2348]
[1778571990558,55.29,80847.27,0.0,0.98528,1e-05,2.2348]
[1778571990569,55.29,80847.27,0.0,0.98528,1e-05,2.2348]
[1778571990810,55.29,80847.27,0.0,0.98528,1e-05,2.2348]
[1778571991066,55.29,80847.21,0.0,0.9853,1e-05,2.23271]
[1778571995678,55.29,80847.02,0.0,0.98529,1e-05,2.23305]
[1778571995812,55.29,80847.02,0.0,0.98529,1e-05,2.23305]
[1778571998545,55.29,80848.42,0.0,0.98531,1e-05,2.23107]
[1778571998558,55.29,80848.42,0.0,0.98531,1e-05,2.23107]
[1778571999123,55.29,80847.4,0.0,0.9853,1e-05,2.23255]
[1778571999911,55.29,80847.4,0.0,0.9853,1e-05,2.23255]
[1778572000059,55.29,80847.4,0.0,0.9853,1e-05,2.23255]
[1778572004679,55.29,80848.05,0.0,0.98531,1e-05,2.23167]
[1778572004809,55.29,80848.05,0.0,0.98531,1e-05,2.23167]
[1778572005493,55.29,80848.06,0.0,0.98531,1e-05,2.23167]
[1778572005560,55.29,80848.06,0.0,0.98531,1e-05,2.23167]
[1778572006172,55.29,80844.5,0.0,0.98527,1e-05,2.23681]
[1778572010752,55.29,80845.11,0.0,0.98527,1e-05,2.23594]
[1778572010809,55.29,80845.11,0.0,0.98527,1e-05,2.23594]
[1778572015893,55.29,80846.3,0.0,0.98529,1e-05,2.23424]
[1778572015897,55.29,80846.3,0.0,0.98529,1e-05,2.23424]
[1778572016066,55.29,80846.3,0.0,0.98529,1e-05,2.23424]
[1778572016243,55.29,80850.68,0.0,0.98533,1e-05,2.22795]
[1778572020989,55.29,80852.55,0.0,0.98536,1e-05,2.22533]
[1778572021065,55.29,80852.55,0.0,0.98536,1e-05,2.22533]
[1778572021095,55.29,80852.55,0.0,0.98536,1e-05,2.22533]
[1778572021309,55.29,80852.55,0.0,0.98536,1e-05,2.22533]
[1778572021389,55.29,80852.87,0.0,0.98536,1e-05,2.22489]
[1778572022285,55.29,80841.87,0.0,0.98523,1e-05,2.24073]
[1778572023353,55.29,80841.87,0.0,0.98523,1e-05,2.24073]
[1778572023449,55.29,80841.87,0.0,0.98523,1e-05,2.24073]
[1778572023371,55.29,80836.46,0.0,0.98517,1e-05,2.24854]
[1778572023559,55.29,80836.46,0.0,0.98517,1e-05,2.24854]
[1778572024299,55.29,80834.64,0.0,0.98515,1e-05,2.25116]
[1778572029339,55.29,80835.97,0.0,0.98517,1e-05,2.24913]
[1778572029412,55.29,80835.97,0.0,0.98517,1e-05,2.24913]
[1778572029373,55.29,80837.05,0.0,0.98518,1e-05,2.24755]
[1778572029560,55.29,80837.05,0.0,0.98518,1e-05,2.24755]
[1778572030341,55.29,80836.88,0.0,0.98518,1e-05,2.24778]
[1778572033965,55.29,80834.72,0.0,0.98516,1e-05,2.25085]
[1778572034061,55.29,80834.72,0.0,0.98516,1e-05,2.25085]
[1778572034075,55.29,80834.72,0.0,0.98516,1e-05,2.25085]
[1778572034310,55.29,80834.72,0.0,0.98516,1e-05,2.25085]
[1778572034370,55.29,80835.03,0.0,0.98516,1e-05,2.25037]
[1778572036384,55.29,80841.78,0.0,0.98524,1e-05,2.24058]
[1778572037583,55.29,80842.28,0.0,0.98524,1e-05,2.23985]
[1778572037590,55.29,80842.28,0.0,0.98524,1e-05,2.23985]
[1778572037808,55.29,80842.28,0.0,0.98524,1e-05,2.23985]
[1778572038398,55.29,80840.92,0.0,0.98523,1e-05,2.24181]
[1778572043433,55.29,80837.23,0.0,0.98519,1e-05,2.24709]
[1778572043672,55.29,80837.23,0.0,0.98519,1e-05,2.24709]
[1778572043809,55.29,80837.23,0.0,0.98519,1e-05,2.24709]
[1778572043877,55.29,80837.23,0.0,0.98519,1e-05,2.24709]
[1778572044060,55.29,80837.23,0.0,0.98519,1e-05,2.24709]
[1778572044440,55.29,80836.0,0.0,0.98517,1e-05,2.24885]
[1778572047533,55.29,80836.69,0.0,0.98518,1e-05,2.24778]
[1778572047558,55.29,80836.69,0.0,0.98518,1e-05,2.24778]
[1778572048355,55.29,80836.69,0.0,0.98518,1e-05,2.24778]
[1778572048469,55.29,80839.04,0.0,0.98521,1e-05,2.24436]
[1778572048558,55.29,80839.04,0.0,0.98521,1e-05,2.24436]
[1778572049476,55.29,80842.59,0.0,0.98525,1e-05,2.23922]
[1778572053380,55.29,80843.06,0.0,0.98527,1e-05,2.23635]
[1778572053558,55.29,80842.28,0.0,0.98526,1e-05,2.23747]
[1778572053712,55.29,80842.28,0.0,0.98526,1e-05,2.23747]
[1778572053810,55.29,80842.28,0.0,0.98526,1e-05,2.23747]
[1778572054512,55.29,80839.58,0.0,0.98523,1e-05,2.24137]
[1778572056158,55.29,80839.58,0.0,0.98523,1e-05,2.24137]
[1778572056309,55.29,80839.58,0.0,0.98523,1e-05,2.24137]
[1778572059708,55.29,80838.06,0.0,0.98521,1e-05,2.24352]
[1778572059808,55.29,80838.06,0.0,0.98521,1e-05,2.24352]
[1778572059965,55.29,80838.06,0.0,0.98521,1e-05,2.24352]
[1778572060066,55.29,80838.06,0.0,0.98521,1e-05,2.24352]
[1778572060066,55.29,80848.63,0.0,0.98533,1e-05,2.22829]
[1778572062324,55.29,80848.94,0.0,0.98533,1e-05,2.22785]
[1778572062559,55.29,80849.84,0.0,0.98534,1e-05,2.22659]
[1778572063025,55.29,80849.84,0.0,0.98534,1e-05,2.22659]
[1778572063059,55.29,80849.84,0.0,0.98534,1e-05,2.22659]
[1778572063159,55.29,80842.6,0.0,0.98526,1e-05,2.23701]
[1778572063574,55.29,80839.43,0.0,0.98522,1e-05,2.24158]
[1778572064581,55.29,80846.43,0.0,0.9853,1e-05,2.23148]
[1778572066646,55.29,80845.13,0.0,0.98529,1e-05,2.23336]
[1778572066808,55.29,80845.13,0.0,0.98529,1e-05,2.23336]
[1778572067602,55.29,80842.02,0.0,0.98525,1e-05,2.23786]
[1778572071630,55.29,80839.82,0.0,0.98523,1e-05,2.24102]
[1778572072533,55.29,80839.82,0.0,0.98523,1e-05,2.24102]
[1778572072560,55.29,80839.82,0.0,0.98523,1e-05,2.24102]
[1778572073898,55.29,80840.25,0.0,0.98523,1e-05,2.24039]
[1778572074021,55.29,80840.25,0.0,0.98523,1e-05,2.24039]
[1778572074044,55.29,80839.85,0.0,0.98523,1e-05,2.24096]
[1778572075201,55.29,80839.85,0.0,0.98523,1e-05,2.24096]
[1778572075310,55.29,80839.85,0.0,0.98523,1e-05,2.24096]
[1778572075409,55.29,80844.8,0.0,0.98529,1e-05,2.23383]
[1778572077672,55.29,80839.77,0.0,0.98523,1e-05,2.2411]
[1778572079329,55.29,80839.77,0.0,0.98523,1e-05,2.2411]
[1778572079369,55.29,80838.33,0.0,0.98521,1e-05,2.24317]
[1778572079562,55.29,80838.33,0.0,0.98521,1e-05,2.24317]
[1778572079686,55.29,80839.72,0.0,0.98523,1e-05,2.24116]
[1778572082307,55.29,80838.24,0.0,0.98521,1e-05,2.24329]
[1778572082360,55.29,80838.24,0.0,0.98521,1e-05,2.24329]
[1778572082464,55.29,80831.89,0.0,0.98514,1e-05,2.25245]
[1778572082558,55.29,80831.89,0.0,0.98514,1e-05,2.25245]
[1778572082707,55.29,80829.29,0.0,0.98511,1e-05,2.25622]
[1778572087733,55.29,80830.85,0.0,0.98513,1e-05,2.25385]
[1778572087809,55.29,80830.85,0.0,0.98513,1e-05,2.25385]
[1778572088044,55.29,80830.85,0.0,0.98513,1e-05,2.25385]
[1778572088057,55.29,80830.85,0.0,0.98513,1e-05,2.25385]
[1778572088142,55.29,80835.55,0.0,0.98518,1e-05,2.247]
[1778572088750,55.29,80844.72,0.0,0.98529,1e-05,2.23377]
[1778572089757,55.29,80846.56,0.0,0.98531,1e-05,2.23113]
[1778572090764,55.29,80844.98,0.0,0.98529,1e-05,2.23342]
[1778572092425,55.29,80844.98,0.0,0.98529,1e-05,2.23342]
[1778572092557,55.29,80844.54,0.0,0.98528,1e-05,2.23407]
[1778572094673,55.29,80846.63,0.0,0.98531,1e-05,2.23108]
[1778572095130,55.29,80856.25,0.0,0.98541,1e-05,2.21733]
[1778572095865,55.29,80861.12,0.0,0.98547,1e-05,2.21037]
[1778572096811,55.29,80861.12,0.0,0.98547,1e-05,2.21037]
[1778572096846,55.29,80858.14,0.0,0.98543,1e-05,2.21468]
[1778572097813,55.29,80853.94,0.0,0.98539,1e-05,2.22073]
[1778572098820,55.29,80846.47,0.0,0.9853,1e-05,2.23148]
[1778572101841,55.29,80845.6,0.0,0.98529,1e-05,2.23276]
[1778572104862,55.29,80841.83,0.0,0.98525,1e-05,2.23821]
[1778572106876,55.29,80832.96,0.0,0.98515,1e-05,2.25102]
[1778572111911,55.29,80831.56,0.0,0.98515,1e-05,2.25073]
[1778572116279,55.29,80831.51,0.0,0.98515,1e-05,2.25073]
[1778572116497,55.29,80831.71,0.0,0.98515,1e-05,2.2504]
[1778572116811,55.29,80831.71,0.0,0.98515,1e-05,2.2504]
[1778572116946,55.29,80831.61,0.0,0.98515,1e-05,2.25055]
[1778572121981,55.29,80826.68,0.0,0.9851,1e-05,2.25761]
[1778572125008,55.28,80822.43,0.0,0.98505,1e-05,2.2637]
[1778572128023,55.28,80820.82,0.0,0.98503,1e-05,2.26593]
[1778572128808,55.28,80820.82,0.0,0.98503,1e-05,2.26593]
[1778572129033,55.28,80801.88,0.0,0.98481,1e-05,2.29361]
[1778572130040,55.28,80796.48,0.0,0.98475,1e-05,2.30151]
[1778572131048,55.28,80806.98,0.0,0.98487,1e-05,2.28597]
[1778572132434,55.28,80806.98,0.0,0.98487,1e-05,2.28597]
[1778572132530,55.29,80814.01,0.0,0.98495,1e-05,2.27681]
[1778572133061,55.29,80823.77,0.0,0.98506,1e-05,2.26258]
[1778572134068,55.29,80827.88,0.0,0.9851,1e-05,2.25721]
[1778572135075,55.3,80828.93,0.0,0.98511,1e-05,2.2563]
[1778572136082,55.3,80833.81,0.0,0.98516,1e-05,2.24986]
[1778572137089,55.3,80841.21,0.0,0.98524,1e-05,2.2398]
[1778572139105,55.31,80836.55,0.0,0.98517,1e-05,2.24783]
[1778572140570,55.31,80836.55,0.0,0.98517,1e-05,2.24783]
[1778572140112,55.31,80833.53,0.0,0.98513,1e-05,2.25287]
[1778572141119,55.32,80832.84,0.0,0.98512,1e-05,2.25449]
[1778572145147,55.32,80823.73,0.0,0.98502,1e-05,2.26761]
[1778572146154,55.32,80816.11,0.0,0.98493,1e-05,2.27868]
[1778572147530,55.32,80816.11,0.0,0.98493,1e-05,2.27868]
[1778572147559,55.32,80816.11,0.0,0.98493,1e-05,2.27868]
[1778572147580,55.31,80818.53,0.0,0.98496,1e-05,2.27507]
[1778572148168,55.31,80822.63,0.0,0.98501,1e-05,2.26903]
[1778572150560,55.31,80823.19,0.0,0.98501,1e-05,2.26816]
[1778572151189,55.31,80827.95,0.0,0.98507,1e-05,2.26113]
[1778572156397,55.33,80828.25,0.0,0.98505,1e-05,2.26319]
[1778572156497,55.33,80831.36,0.0,0.98508,1e-05,2.2593]
[1778572157231,55.33,80839.07,0.0,0.98517,1e-05,2.24876]
[1778572158564,55.33,80839.07,0.0,0.98517,1e-05,2.24876]
[1778572158238,55.34,80841.58,0.0,0.98519,1e-05,2.24578]
[1778572159246,55.34,80835.63,0.0,0.98512,1e-05,2.25504]
[1778572164284,55.35,80839.21,0.0,0.98514,1e-05,2.25169]
[1778572165431,55.35,80839.21,0.0,0.98514,1e-05,2.25169]
[1778572165561,55.35,80839.21,0.0,0.98514,1e-05,2.25169]
[1778572169450,55.35,80837.2,0.0,0.98512,1e-05,2.25452]
[1778572169499,55.35,80837.2,0.0,0.98512,1e-05,2.25452]
[1778572169558,55.35,80837.2,0.0,0.98512,1e-05,2.25452]
[1778572169583,55.35,80837.66,0.0,0.98513,1e-05,2.25383]
[1778572171333,55.35,80844.13,0.0,0.98521,1e-05,2.24224]
[1778572172340,55.35,80848.41,0.0,0.98526,1e-05,2.23607]
[1778572174430,55.35,80849.61,0.0,0.98528,1e-05,2.23435]
[1778572174579,55.35,80849.61,0.0,0.98528,1e-05,2.23435]
[1778572174580,55.35,80849.61,0.0,0.98528,1e-05,2.23435]
[1778572174452,55.35,80849.68,0.0,0.98528,1e-05,2.23426]
[1778572174808,55.35,80849.68,0.0,0.98528,1e-05,2.23426]
[1778572177375,55.35,80854.84,0.0,0.98533,1e-05,2.22689]
[1778572178382,55.35,80860.94,0.0,0.9854,1e-05,2.21817]
[1778572180915,55.35,80861.68,0.0,0.98541,1e-05,2.2172]
[1778572181060,55.35,80861.68,0.0,0.98541,1e-05,2.2172]
[1778572181220,55.35,80861.68,0.0,0.98541,1e-05,2.2172]
[1778572181309,55.35,80861.68,0.0,0.98541,1e-05,2.2172]
[1778572181403,55.35,80862.72,0.0,0.98542,1e-05,2.21575]
[1778572183417,55.35,80856.55,0.0,0.98535,1e-05,2.22466]
[1778572184424,55.35,80852.48,0.0,0.98531,1e-05,2.23052]
[1778572186439,55.35,80842.19,0.0,0.98519,1e-05,2.24537]
[1778572187446,55.35,80842.35,0.0,0.98519,1e-05,2.24513]
[1778572189571,55.35,80843.83,0.0,0.98521,1e-05,2.24298]
[1778572189577,55.35,80845.25,0.0,0.98523,1e-05,2.24092]
[1778572189763,55.35,80845.25,0.0,0.98523,1e-05,2.24092]
[1778572189813,55.35,80845.25,0.0,0.98523,1e-05,2.24092]
[1778572190467,55.35,80848.8,0.0,0.98527,1e-05,2.23581]
[1778572193488,55.35,80852.2,0.0,0.9853,1e-05,2.23094]
[1778572193779,55.35,80852.2,0.0,0.9853,1e-05,2.23094]
[1778572193810,55.35,80852.2,0.0,0.9853,1e-05,2.23094]
[1778572193866,55.35,80852.2,0.0,0.9853,1e-05,2.23094]
[1778572194058,55.35,80852.2,0.0,0.9853,1e-05,2.23094]
[1778572194495,55.35,80852.97,0.0,0.98531,1e-05,2.22985]
[1778572198523,55.35,80857.06,0.0,0.98536,1e-05,2.22405]
[1778572201506,55.35,80858.75,0.0,0.98538,1e-05,2.2217]
[1778572201598,55.35,80858.75,0.0,0.98538,1e-05,2.2217]
[1778572201605,55.35,80858.85,0.0,0.98538,1e-05,2.22159]
[1778572202018,55.35,80858.85,0.0,0.98538,1e-05,2.22159]
[1778572202084,55.35,80858.85,0.0,0.98538,1e-05,2.22159]
[1778572207586,55.36,80859.11,0.0,0.98537,1e-05,2.22207]
[1778572209084,55.36,80859.11,0.0,0.98537,1e-05,2.22207]
[1778572209308,55.36,80859.11,0.0,0.98537,1e-05,2.22207]
[1778572209600,55.36,80859.04,0.0,0.98536,1e-05,2.22355]
[1778572211616,55.37,80868.16,0.0,0.98545,1e-05,2.21189]
[1778572213902,55.38,80868.78,0.0,0.98545,1e-05,2.21242]
[1778572214059,55.38,80868.78,0.0,0.98545,1e-05,2.21242]
[1778572215644,55.39,80873.33,0.0,0.98549,1e-05,2.20735]
[1778572217658,55.39,80880.54,0.0,0.98556,1e-05,2.19854]
[1778572218665,55.39,80883.81,0.0,0.98559,1e-05,2.19398]
[1778572220679,55.4,80887.92,0.0,0.98564,1e-05,2.18834]
[1778572223705,55.4,80881.98,0.0,0.98557,1e-05,2.19703]
[1778572224707,55.4,80878.79,0.0,0.98553,1e-05,2.20164]
[1778572227966,55.4,80880.84,0.0,0.98555,1e-05,2.19887]
[1778572228062,55.4,80880.84,0.0,0.98555,1e-05,2.19887]
[1778572228615,55.4,80880.84,0.0,0.98555,1e-05,2.19887]
[1778572228661,55.4,80884.11,0.0,0.98559,1e-05,2.1944]
[1778572228809,55.4,80884.11,0.0,0.98559,1e-05,2.1944]
[1778572233874,55.4,80884.16,0.0,0.9856,1e-05,2.19251]
[1778572234009,55.4,80884.16,0.0,0.9856,1e-05,2.19251]
[1778572234060,55.4,80884.16,0.0,0.9856,1e-05,2.19251]
[1778572234111,55.4,80884.16,0.0,0.9856,1e-05,2.1926]
[1778572238805,55.4,80888.75,0.0,0.98565,1e-05,2.18657]
[1778572239812,55.4,80894.23,0.0,0.98571,1e-05,2.17894]
[1778572242157,55.41,80896.55,0.0,0.98573,1e-05,2.17579]
[1778572242310,55.41,80896.55,0.0,0.98573,1e-05,2.17579]
[1778572242407,55.41,80896.55,0.0,0.98573,1e-05,2.17579]
[1778572242561,55.41,80896.55,0.0,0.98573,1e-05,2.17579]
[1778572242659,55.41,80897.7,0.0,0.98574,1e-05,2.17442]
[1778572244847,55.41,80901.53,0.0,0.98578,1e-05,2.1693]
[1778572247108,55.41,80901.8,0.0,0.98578,1e-05,2.16905]
[1778572247302,55.41,80901.8,0.0,0.98578,1e-05,2.16905]
[1778572247308,55.41,80901.8,0.0,0.98578,1e-05,2.16905]
[1778572247333,55.41,80902.46,0.0,0.98579,1e-05,2.16838]
[1778572252903,55.41,80902.45,0.0,0.98578,1e-05,2.16902]
[1778572254902,55.41,80901.57,0.0,0.98577,1e-05,2.17037]
[1778572255058,55.41,80901.57,0.0,0.98577,1e-05,2.17037]
[1778572255159,55.41,80905.47,0.0,0.98581,1e-05,2.16502]
[1778572255924,55.42,80909.35,0.0,0.98586,1e-05,2.15971]
[1778572257216,55.42,80909.35,0.0,0.98586,1e-05,2.15971]
[1778572257310,55.42,80909.35,0.0,0.98586,1e-05,2.15971]
[1778572259952,55.42,80914.5,0.0,0.98591,1e-05,2.15307]
[1778572260959,55.42,80921.38,0.0,0.98598,1e-05,2.14364]
[1778572264950,55.42,80921.68,0.0,0.98598,1e-05,2.14372]
[1778572265061,55.42,80921.68,0.0,0.98598,1e-05,2.14372]
[1778572265158,55.42,80922.8,0.0,0.98599,1e-05,2.14233]
[1778572266893,55.42,80925.41,0.0,0.98602,1e-05,2.13888]
[1778572267062,55.42,80925.41,0.0,0.98602,1e-05,2.13888]
[1778572273046,55.43,80921.32,0.0,0.98596,1e-05,2.14575]
[1778572275060,55.43,80916.88,0.0,0.98591,1e-05,2.15225]
[1778572275756,55.43,80916.88,0.0,0.98591,1e-05,2.15225]
[1778572275812,55.43,80916.88,0.0,0.98591,1e-05,2.15225]
[1778572275967,55.43,80916.88,0.0,0.98591,1e-05,2.15225]
[1778572276065,55.43,80916.88,0.0,0.98591,1e-05,2.15225]
[1778572276067,55.43,80918.22,0.0,0.98593,1e-05,2.15053]
[1778572279207,55.43,80918.67,0.0,0.98593,1e-05,2.15021]
[1778572279313,55.43,80918.67,0.0,0.98593,1e-05,2.15021]
[1778572281102,55.44,80926.9,0.0,0.98601,1e-05,2.13924]
[1778572282640,55.44,80926.9,0.0,0.98601,1e-05,2.13924]
[1778572282727,55.44,80930.66,0.0,0.98605,1e-05,2.13436]
[1778572282810,55.44,80930.66,0.0,0.98605,1e-05,2.13436]
[1778572283116,55.44,80929.95,0.0,0.98604,1e-05,2.13534]
[1778572283850,55.44,80929.95,0.0,0.98604,1e-05,2.13534]
[1778572284060,55.44,80929.95,0.0,0.98604,1e-05,2.13534]
[1778572286137,55.44,80924.81,0.0,0.98599,1e-05,2.14302]
[1778572287144,55.44,80921.69,0.0,0.98595,1e-05,2.14753]
[1778572288828,55.44,80921.75,0.0,0.98595,1e-05,2.14762]
[1778572288936,55.44,80921.75,0.0,0.98595,1e-05,2.14762]
[1778572289062,55.44,80921.75,0.0,0.98595,1e-05,2.14762]
[1778572289158,55.44,80921.67,0.0,0.98595,1e-05,2.14789]
[1778572294193,55.45,80922.28,0.0,0.98596,1e-05,2.14572]
[1778572298074,55.45,80923.23,0.0,0.98597,1e-05,2.14489]
[1778572298127,55.45,80923.23,0.0,0.98597,1e-05,2.14489]
[1778572298309,55.45,80923.23,0.0,0.98597,1e-05,2.14489]
[1778572298410,55.45,80923.52,0.0,0.98597,1e-05,2.14482]
[1778572303194,55.46,80923.4,0.0,0.98596,1e-05,2.14548]
[1778572303273,55.46,80923.4,0.0,0.98596,1e-05,2.14548]
[1778572303312,55.46,80923.4,0.0,0.98596,1e-05,2.14548]
[1778572303365,55.46,80922.99,0.0,0.98596,1e-05,2.14638]
[1778572306278,55.46,80926.6,0.0,0.98599,1e-05,2.14185]
[1778572307386,55.46,80926.6,0.0,0.98599,1e-05,2.14185]
[1778572307451,55.46,80926.6,0.0,0.98599,1e-05,2.14185]
[1778572307560,55.46,80926.6,0.0,0.98599,1e-05,2.14185]
[1778572307609,55.46,80927.78,0.0,0.986,1e-05,2.14039]
[1778572313328,55.47,80927.97,0.0,0.986,1e-05,2.14116]
[1778572316815,55.47,80928.05,0.0,0.98599,1e-05,2.14156]
[1778572316935,55.47,80928.05,0.0,0.98599,1e-05,2.14156]
[1778572317073,55.47,80928.05,0.0,0.98599,1e-05,2.14156]
[1778572317356,55.47,80927.95,0.0,0.98599,1e-05,2.14187]
[1778572322394,55.48,80927.99,0.0,0.98599,1e-05,2.14266]
[1778572325608,55.48,80928.78,0.0,0.98599,1e-05,2.1419]
[1778572325748,55.48,80928.78,0.0,0.98599,1e-05,2.1419]
[1778572325709,55.48,80930.77,0.0,0.98601,1e-05,2.1393]
[1778572325810,55.48,80930.77,0.0,0.98601,1e-05,2.1393]
[1778572326422,55.48,80930.83,0.0,0.98601,1e-05,2.13939]
[1778572332464,55.48,80931.03,0.0,0.98601,1e-05,2.14014]
[1778572333852,55.49,80930.41,0.0,0.986,1e-05,2.14117]
[1778572333910,55.49,80930.41,0.0,0.986,1e-05,2.14117]
[1778572334059,55.49,80930.41,0.0,0.986,1e-05,2.14117]
[1778572334478,55.49,80930.86,0.0,0.986,1e-05,2.14071]
[1778572338506,55.49,80922.82,0.0,0.98591,1e-05,2.15254]
[1778572339517,55.49,80922.82,0.0,0.98591,1e-05,2.15254]
[1778572339558,55.49,80922.82,0.0,0.98591,1e-05,2.15254]
[1778572339729,55.49,80922.82,0.0,0.98591,1e-05,2.15254]
[1778572339811,55.49,80922.82,0.0,0.98591,1e-05,2.15254]
[1778572339775,55.49,80921.56,0.0,0.9859,1e-05,2.15444]
[1778572343541,55.49,80915.77,0.0,0.98583,1e-05,2.1631]
[1778572347485,55.5,80915.57,0.0,0.98582,1e-05,2.16377]
[1778572347552,55.5,80915.57,0.0,0.98582,1e-05,2.16377]
[1778572347560,55.5,80915.57,0.0,0.98582,1e-05,2.16377]
[1778572347569,55.5,80916.45,0.0,0.98583,1e-05,2.16267]
[1778572353587,55.5,80916.55,0.0,0.98584,1e-05,2.16091]
[1778572353663,55.5,80916.55,0.0,0.98584,1e-05,2.16091]
[1778572353810,55.5,80916.55,0.0,0.98584,1e-05,2.16091]
[1778572353813,55.5,80916.55,0.0,0.98584,1e-05,2.16119]
[1778572361667,55.51,80915.98,0.0,0.98583,1e-05,2.16308]
[1778572362254,55.51,80915.98,0.0,0.98583,1e-05,2.16308]
[1778572362313,55.51,80915.98,0.0,0.98583,1e-05,2.16308]
[1778572362347,55.51,80915.98,0.0,0.98583,1e-05,2.16308]
[1778572362558,55.51,80915.98,0.0,0.98583,1e-05,2.16308]
[1778572362679,55.51,80916.53,0.0,0.98583,1e-05,2.16245]
[1778572366690,55.51,80917.4,0.0,0.98584,1e-05,2.16165]
[1778572366742,55.51,80917.4,0.0,0.98584,1e-05,2.16165]
[1778572366810,55.51,80917.4,0.0,0.98584,1e-05,2.16165]
[1778572366792,55.51,80923.11,0.0,0.9859,1e-05,2.15383]
[1778572367709,55.51,80924.62,0.0,0.98591,1e-05,2.15188]
[1778572372744,55.52,80928.19,0.0,0.98594,1e-05,2.1477]
[1778572373796,55.52,80928.19,0.0,0.98594,1e-05,2.1477]
[1778572373808,55.52,80928.19,0.0,0.98594,1e-05,2.1477]
[1778572373820,55.52,80930.57,0.0,0.98597,1e-05,2.14455]
[1778572374077,55.52,80930.57,0.0,0.98597,1e-05,2.14455]
[1778572374307,55.52,80930.57,0.0,0.98597,1e-05,2.14455]
[1778572378695,55.52,80931.75,0.0,0.98598,1e-05,2.1436]
[1778572378810,55.52,80931.75,0.0,0.98598,1e-05,2.1436]
[1778572378786,55.52,80933.43,0.0,0.98599,1e-05,2.14144]
[1778572379010,55.52,80933.43,0.0,0.98599,1e-05,2.14144]
[1778572379060,55.52,80933.43,0.0,0.98599,1e-05,2.14144]
[1778572379793,55.52,80934.63,0.0,0.98601,1e-05,2.13995]
[1778572383821,55.53,80931.95,0.0,0.98597,1e-05,2.14437]
[1778572383901,55.53,80931.95,0.0,0.98597,1e-05,2.14437]
[1778572384062,55.53,80931.95,0.0,0.98597,1e-05,2.14437]
[1778572384280,55.53,80931.95,0.0,0.98597,1e-05,2.14437]
[1778572384308,55.53,80931.95,0.0,0.98597,1e-05,2.14437]
[1778572384828,55.53,80933.06,0.0,0.98598,1e-05,2.143]
[1778572389392,55.53,80932.48,0.0,0.98597,1e-05,2.14449]
[1778572389557,55.53,80932.48,0.0,0.98597,1e-05,2.14449]
[1778572389639,55.53,80932.48,0.0,0.98597,1e-05,2.14449]
[1778572389810,55.53,80932.48,0.0,0.98597,1e-05,2.14449]
[1778572389863,55.53,80933.94,0.0,0.98598,1e-05,2.14263]
[1778572394898,55.54,80933.48,0.0,0.98597,1e-05,2.14412]
[1778572397772,55.54,80933.52,0.0,0.98597,1e-05,2.14423]
[1778572397808,55.54,80933.52,0.0,0.98597,1e-05,2.14423]
[1778572397827,55.54,80933.06,0.0,0.98596,1e-05,2.14521]
[1778572397969,55.54,80933.06,0.0,0.98596,1e-05,2.14521]
[1778572398060,55.54,80933.06,0.0,0.98596,1e-05,2.14521]
[1778572400940,55.54,80935.42,0.0,0.98599,1e-05,2.14244]
[1778572402808,55.54,80935.42,0.0,0.98599,1e-05,2.14244]
[1778572401947,55.54,80932.74,0.0,0.98596,1e-05,2.14633]
[1778572403009,55.54,80932.74,0.0,0.98596,1e-05,2.14633]
[1778572403063,55.54,80932.74,0.0,0.98596,1e-05,2.14633]
[1778572403111,55.54,80932.31,0.0,0.98595,1e-05,2.14709]
[1778572407236,55.55,80931.03,0.0,0.98593,1e-05,2.14936]
[1778572407308,55.55,80931.03,0.0,0.98593,1e-05,2.14936]
[1778572407325,55.55,80931.03,0.0,0.98593,1e-05,2.14936]
[1778572407558,55.55,80931.03,0.0,0.98593,1e-05,2.14936]
[1778572407660,55.55,80932.48,0.0,0.98595,1e-05,2.14766]
[1778572411251,55.55,80932.47,0.0,0.98594,1e-05,2.148]
[1778572413234,55.55,80931.34,0.0,0.98594,1e-05,2.14776]
[1778572413310,55.55,80931.34,0.0,0.98594,1e-05,2.14776]
[1778572417764,55.56,80932.36,0.0,0.98595,1e-05,2.14699]
[1778572417809,55.56,80932.36,0.0,0.98595,1e-05,2.14699]
[1778572418059,55.56,80926.84,0.0,0.98589,1e-05,2.15499]
[1778572420561,55.56,80926.59,0.0,0.98588,1e-05,2.15549]
[1778572420663,55.56,80926.66,0.0,0.98588,1e-05,2.15569]
[1778572426448,55.56,80926.97,0.0,0.98588,1e-05,2.15585]
[1778572426650,55.56,80926.97,0.0,0.98588,1e-05,2.15585]
[1778572426808,55.56,80926.97,0.0,0.98588,1e-05,2.15585]
[1778572431082,55.57,80928.62,0.0,0.98589,1e-05,2.1543]
[1778572431153,55.57,80930.48,0.0,0.98591,1e-05,2.15187]
[1778572432160,55.57,80933.4,0.0,0.98594,1e-05,2.14796]
[1778572434174,55.57,80924.68,0.0,0.98584,1e-05,2.16043]
[1778572435181,55.57,80920.8,0.0,0.9858,1e-05,2.16598]
[1778572438202,55.57,80916.79,0.0,0.98576,1e-05,2.17199]
[1778572439209,55.57,80913.82,0.0,0.98572,1e-05,2.17628]
[1778572441223,55.58,80911.57,0.0,0.9857,1e-05,2.17966]
[1778572442693,55.58,80909.66,0.0,0.98567,1e-05,2.18255]
[1778572443237,55.58,80903.16,0.0,0.9856,1e-05,2.19171]
[1778572448272,55.58,80902.58,0.0,0.98559,1e-05,2.19294]
[1778572451293,55.58,80908.22,0.0,0.98565,1e-05,2.18523]
[1778572457335,55.58,80908.5,0.0,0.98565,1e-05,2.18538]
[1778572460356,55.58,80910.25,0.0,0.98567,1e-05,2.1832]
[1778572465391,55.59,80911.22,0.0,0.98568,1e-05,2.18233]
[1778572471433,55.59,80911.97,0.0,0.98569,1e-05,2.17983]
[1778572477477,55.59,80912.46,0.0,0.98569,1e-05,2.17975]
[1778572480497,55.6,80916.11,0.0,0.98573,1e-05,2.17495]
[1778572483518,55.6,80922.82,0.0,0.9858,1e-05,2.16589]
[1778572484525,55.6,80940.51,0.0,0.98599,1e-05,2.14141]
[1778572485532,55.6,80941.76,0.0,0.986,1e-05,2.13985]
[1778572486559,55.6,80941.76,0.0,0.986,1e-05,2.13985]
[1778572493588,55.61,80935.09,0.0,0.98592,1e-05,2.15047]
[1778572494003,55.61,80935.09,0.0,0.98592,1e-05,2.15047]
[1778572494771,55.61,80932.0,0.0,0.98589,1e-05,2.15492]
[1778572498559,55.61,80932.37,0.0,0.98589,1e-05,2.15483]
[1778572498624,55.61,80932.3,0.0,0.98588,1e-05,2.15507]
[1778572502563,55.61,80934.89,0.0,0.98591,1e-05,2.15189]
[1778572504558,55.61,80937.1,0.0,0.98593,1e-05,2.14912]
[1778572506557,55.62,80937.39,0.0,0.98593,1e-05,2.14902]
[1778572511409,55.62,80939.75,0.0,0.98595,1e-05,2.14649]
[1778572511557,55.62,80939.75,0.0,0.98595,1e-05,2.14649]
[1778572511570,55.62,80939.75,0.0,0.98595,1e-05,2.14649]
[1778572511807,55.62,80939.75,0.0,0.98595,1e-05,2.14649]
[1778572511871,55.62,80940.0,0.0,0.98595,1e-05,2.1463]
[1778572515760,55.62,80932.15,0.0,0.98586,1e-05,2.15782]
[1778572516763,55.62,80932.15,0.0,0.98586,1e-05,2.15782]
[1778572516810,55.62,80932.15,0.0,0.98586,1e-05,2.15782]
[1778572516827,55.62,80932.15,0.0,0.98586,1e-05,2.15782]
[1778572516851,55.63,80931.26,0.0,0.98585,1e-05,2.1592]
[1778572517062,55.63,80931.26,0.0,0.98585,1e-05,2.1592]
[1778572522808,55.63,80928.68,0.0,0.98582,1e-05,2.16358]
[1778572523716,55.63,80928.68,0.0,0.98582,1e-05,2.16358]
[1778572523807,55.63,80928.68,0.0,0.98582,1e-05,2.16358]
[1778572523902,55.63,80928.68,0.0,0.98582,1e-05,2.16358]
[1778572524003,55.63,80929.02,0.0,0.98582,1e-05,2.16323]
[1778572524060,55.63,80929.02,0.0,0.98582,1e-05,2.16323]
[1778572525829,55.63,80933.47,0.0,0.98587,1e-05,2.15728]
[1778572528368,55.63,80931.27,0.0,0.98584,1e-05,2.16061]
[1778572528373,55.63,80931.27,0.0,0.98584,1e-05,2.16061]
[1778572528558,55.63,80931.27,0.0,0.98584,1e-05,2.16061]
[1778572528850,55.63,80930.27,0.0,0.98583,1e-05,2.16213]
[1778572533886,55.64,80931.85,0.0,0.98586,1e-05,2.15843]
[1778572535917,55.64,80931.92,0.0,0.98586,1e-05,2.15847]
[1778572535922,55.64,80931.92,0.0,0.98586,1e-05,2.15847]
[1778572536018,55.64,80931.93,0.0,0.98585,1e-05,2.15859]
[1778572536058,55.64,80931.93,0.0,0.98585,1e-05,2.15859]
[1778572541702,55.64,80931.32,0.0,0.98584,1e-05,2.16009]
[1778572541800,55.64,80931.32,0.0,0.98584,1e-05,2.16009]
[1778572541809,55.64,80931.32,0.0,0.98584,1e-05,2.16009]
[1778572541941,55.64,80930.27,0.0,0.98583,1e-05,2.16168]
[1778572547985,55.65,80929.75,0.0,0.98582,1e-05,2.16315]
[1778572549246,55.65,80929.64,0.0,0.98582,1e-05,2.16342]
[1778572549295,55.65,80929.64,0.0,0.98582,1e-05,2.16342]
[1778572549308,55.65,80929.64,0.0,0.98582,1e-05,2.16342]
[1778572549999,55.65,80929.4,0.0,0.98581,1e-05,2.16388]
[1778572556041,55.65,80930.87,0.0,0.98582,1e-05,2.16257]
[1778572556715,55.65,80930.87,0.0,0.98582,1e-05,2.16257]
[1778572556775,55.65,80930.87,0.0,0.98582,1e-05,2.16257]
[1778572556809,55.65,80930.87,0.0,0.98582,1e-05,2.16257]
[1778572556876,55.65,80930.87,0.0,0.98582,1e-05,2.16269]
[1778572562084,55.66,80930.98,0.0,0.98582,1e-05,2.16315]
[1778572563367,55.66,80930.98,0.0,0.98582,1e-05,2.16315]
[1778572563413,55.66,80930.98,0.0,0.98582,1e-05,2.16315]
[1778572563559,55.66,80930.98,0.0,0.98582,1e-05,2.16315]
[1778572563658,55.66,80929.8,0.0,0.9858,1e-05,2.16503]
[1778572569133,55.66,80930.51,0.0,0.98581,1e-05,2.16464]
[1778572574168,55.66,80930.71,0.0,0.98581,1e-05,2.16495]
[1778572577367,55.66,80930.71,0.0,0.98581,1e-05,2.16495]
[1778572577372,55.66,80930.71,0.0,0.98581,1e-05,2.16495]
[1778572577561,55.66,80930.71,0.0,0.98581,1e-05,2.16495]
[1778572577659,55.67,80930.59,0.0,0.9858,1e-05,2.16559]
[1778572583131,55.67,80930.96,0.0,0.9858,1e-05,2.16554]
[1778572583183,55.67,80930.96,0.0,0.9858,1e-05,2.16554]
[1778572583310,55.67,80930.96,0.0,0.9858,1e-05,2.16554]
[1778572583409,55.67,80930.64,0.0,0.9858,1e-05,2.1661]
[1778572587794,55.67,80931.08,0.0,0.9858,1e-05,2.16583]
[1778572587811,55.67,80931.08,0.0,0.9858,1e-05,2.16583]
[1778572587839,55.67,80931.04,0.0,0.9858,1e-05,2.16612]
[1778572593301,55.68,80931.54,0.0,0.98581,1e-05,2.16385]
[1778572594469,55.68,80931.54,0.0,0.98581,1e-05,2.16385]
[1778572594557,55.68,80931.54,0.0,0.98581,1e-05,2.16385]
[1778572594562,55.68,80931.54,0.0,0.98581,1e-05,2.16385]
[1778572594807,55.68,80931.54,0.0,0.98581,1e-05,2.16385]
[1778572594822,55.68,80931.54,0.0,0.98581,1e-05,2.16409]
[1778572599297,55.68,80930.26,0.0,0.98579,1e-05,2.1661]
[1778572599301,55.68,80930.26,0.0,0.98579,1e-05,2.1661]
[1778572599307,55.68,80930.26,0.0,0.98579,1e-05,2.1661]
[1778572599344,55.68,80929.29,0.0,0.98578,1e-05,2.16768]
[1778572603295,55.68,80929.05,0.0,0.98578,1e-05,2.16835]
[1778572603310,55.68,80929.05,0.0,0.98578,1e-05,2.16835]
[1778572603372,55.68,80925.93,0.0,0.98574,1e-05,2.17282]
[1778572609036,55.68,80926.3,0.0,0.98574,1e-05,2.17271]
[1778572609064,55.68,80926.3,0.0,0.98574,1e-05,2.17271]
[1778572609085,55.69,80927.14,0.0,0.98575,1e-05,2.17175]
[1778572609110,55.69,80927.14,0.0,0.98575,1e-05,2.17175]
[1778572609310,55.69,80927.14,0.0,0.98575,1e-05,2.17175]
[1778572614450,55.69,80927.46,0.0,0.98575,1e-05,2.17183]
[1778572619485,55.69,80927.92,0.0,0.98575,1e-05,2.17173]
[1778572622261,55.69,80928.33,0.0,0.98575,1e-05,2.17137]
[1778572622313,55.69,80928.33,0.0,0.98575,1e-05,2.17137]
[1778572622563,55.69,80928.33,0.0,0.98575,1e-05,2.17137]
[1778572622661,55.69,80927.9,0.0,0.98575,1e-05,2.17218]
[1778572627341,55.7,80927.25,0.0,0.98574,1e-05,2.17342]
[1778572627397,55.7,80927.25,0.0,0.98574,1e-05,2.17342]
[1778572627558,55.7,80927.25,0.0,0.98574,1e-05,2.17342]
[1778572627633,55.7,80928.23,0.0,0.98575,1e-05,2.17226]
[1778572633584,55.7,80928.0,0.0,0.98574,1e-05,2.17322]
[1778572635338,55.7,80928.19,0.0,0.98574,1e-05,2.17306]
[1778572635387,55.7,80928.19,0.0,0.98574,1e-05,2.17306]
[1778572635569,55.7,80928.19,0.0,0.98574,1e-05,2.17306]
[1778572635598,55.7,80929.46,0.0,0.98575,1e-05,2.17128]
[1778572640636,55.7,80931.41,0.0,0.98577,1e-05,2.16922]
[1778572642952,55.71,80933.3,0.0,0.98579,1e-05,2.16669]
[1778572643000,55.71,80933.3,0.0,0.98579,1e-05,2.16669]
[1778572643062,55.71,80933.3,0.0,0.98579,1e-05,2.16669]
[1778572643097,55.71,80934.31,0.0,0.9858,1e-05,2.1654]
[1778572647970,55.71,80933.52,0.0,0.98579,1e-05,2.16696]
[1778572647978,55.71,80933.52,0.0,0.98579,1e-05,2.16696]
[1778572648075,55.71,80933.52,0.0,0.98579,1e-05,2.16696]
[1778572648134,55.71,80934.64,0.0,0.9858,1e-05,2.16551]
[1778572654049,55.71,80936.05,0.0,0.98582,1e-05,2.16196]
[1778572654059,55.71,80936.05,0.0,0.98582,1e-05,2.16196]
[1778572654095,55.71,80936.05,0.0,0.98582,1e-05,2.16196]
[1778572654061,55.71,80938.12,0.0,0.98585,1e-05,2.1592]
[1778572654311,55.71,80938.12,0.0,0.98585,1e-05,2.1592]
[1778572656751,55.71,80922.55,0.0,0.98567,1e-05,2.18132]
[1778572657758,55.72,80919.96,0.0,0.98564,1e-05,2.18504]
[1778572659772,55.72,80916.29,0.0,0.9856,1e-05,2.19036]
[1778572661083,55.72,80916.29,0.0,0.9856,1e-05,2.19036]
[1778572661146,55.72,80916.29,0.0,0.9856,1e-05,2.19036]
[1778572661310,55.72,80914.91,0.0,0.98559,1e-05,2.19237]
[1778572661786,55.72,80915.25,0.0,0.98559,1e-05,2.19196]
[1778572666821,55.72,80915.74,0.0,0.98559,1e-05,2.19161]
[1778572668476,55.72,80915.91,0.0,0.9856,1e-05,2.19144]
[1778572668526,55.72,80915.91,0.0,0.9856,1e-05,2.19144]
[1778572668559,55.72,80915.91,0.0,0.9856,1e-05,2.19144]
[1778572670849,55.72,80915.74,0.0,0.98559,1e-05,2.19189]
[1778572675446,55.72,80916.03,0.0,0.98559,1e-05,2.19175]
[1778572675492,55.72,80916.03,0.0,0.98559,1e-05,2.19175]
[1778572675559,55.72,80916.03,0.0,0.98559,1e-05,2.19175]
[1778572675884,55.72,80916.36,0.0,0.9856,1e-05,2.19136]
[1778572680919,55.72,80916.11,0.0,0.98559,1e-05,2.19206]
[1778572681926,55.72,80912.32,0.0,0.98555,1e-05,2.19747]
[1778572682578,55.72,80912.32,0.0,0.98555,1e-05,2.19747]
[1778572682623,55.72,80912.32,0.0,0.98555,1e-05,2.19747]
[1778572682809,55.72,80912.32,0.0,0.98555,1e-05,2.19747]
[1778572682933,55.72,80909.44,0.0,0.98552,1e-05,2.20159]
[1778572683940,55.73,80904.94,0.0,0.98547,1e-05,2.20801]
[1778572684947,55.73,80900.35,0.0,0.98542,1e-05,2.21456]
[1778572685954,55.73,80896.57,0.0,0.98537,1e-05,2.21996]
[1778572687582,55.73,80896.27,0.0,0.98537,1e-05,2.2204]
[1778572687585,55.73,80896.27,0.0,0.98537,1e-05,2.2204]
[1778572687808,55.73,80896.27,0.0,0.98537,1e-05,2.2204]
[1778572687968,55.73,80895.2,0.0,0.98536,1e-05,2.22195]
[1778572693003,55.73,80895.14,0.0,0.98536,1e-05,2.22214]
[1778572695017,55.73,80892.51,0.0,0.98533,1e-05,2.22594]
[1778572697027,55.73,80891.83,0.0,0.98532,1e-05,2.22693]
[1778572697063,55.73,80891.83,0.0,0.98532,1e-05,2.22693]
[1778572697067,55.73,80891.83,0.0,0.98532,1e-05,2.22693]
[1778572697077,55.73,80889.27,0.0,0.98529,1e-05,2.2306]
[1778572697308,55.73,80889.27,0.0,0.98529,1e-05,2.2306]
[1778572698038,55.73,80884.6,0.0,0.98524,1e-05,2.23729]
[1778572699045,55.73,80880.35,0.0,0.98519,1e-05,2.24338]
[1778572701423,55.73,80878.32,0.0,0.98517,1e-05,2.24626]
[1778572701558,55.73,80878.32,0.0,0.98517,1e-05,2.24626]
[1778572702066,55.73,80879.42,0.0,0.98518,1e-05,2.24466]
[1778572707101,55.73,80878.7,0.0,0.98517,1e-05,2.24559]
[1778572712136,55.73,80876.92,0.0,0.98517,1e-05,2.246]
[1778572712338,55.73,80876.92,0.0,0.98517,1e-05,2.246]
[1778572712560,55.73,80876.92,0.0,0.98517,1e-05,2.246]
[1778572713143,55.73,80875.06,0.0,0.98514,1e-05,2.24881]
[1778572718178,55.73,80874.23,0.0,0.98513,1e-05,2.25065]
[1778572719067,55.73,80874.23,0.0,0.98513,1e-05,2.25065]
[1778572719310,55.73,80874.4,0.0,0.98513,1e-05,2.25053]
[1778572721654,55.73,80874.02,0.0,0.98512,1e-05,2.25133]
[1778572721810,55.73,80874.02,0.0,0.98512,1e-05,2.25133]
[1778572722206,55.73,80873.95,0.0,0.98512,1e-05,2.25155]
[1778572724258,55.73,80873.25,0.0,0.98511,1e-05,2.25268]
[1778572724308,55.73,80873.25,0.0,0.98511,1e-05,2.25268]
[1778572729491,55.74,80872.63,0.0,0.9851,1e-05,2.25414]
[1778572729558,55.74,80872.63,0.0,0.9851,1e-05,2.25414]
[1778572729592,55.74,80871.96,0.0,0.98509,1e-05,2.25522]
[1778572731271,55.74,80866.71,0.0,0.98503,1e-05,2.26301]
[1778572732278,55.74,80863.67,0.0,0.985,1e-05,2.2675]
[1778572733630,55.74,80863.67,0.0,0.985,1e-05,2.2675]
[1778572733809,55.74,80863.67,0.0,0.985,1e-05,2.2675]
[1778572733910,55.74,80860.9,0.0,0.98497,1e-05,2.27169]
[1778572738320,55.74,80850.2,0.0,0.98484,1e-05,2.28756]
[1778572739612,55.74,80850.2,0.0,0.98484,1e-05,2.28756]
[1778572739655,55.74,80850.2,0.0,0.98484,1e-05,2.28756]
[1778572739808,55.74,80850.2,0.0,0.98484,1e-05,2.28756]
[1778572739815,55.74,80850.62,0.0,0.98484,1e-05,2.28706]
[1778572741341,55.74,80844.03,0.0,0.98477,1e-05,2.29673]
[1778572742576,55.74,80844.03,0.0,0.98477,1e-05,2.29673]
[1778572742635,55.74,80840.37,0.0,0.98473,1e-05,2.30212]
[1778572746558,55.74,80840.76,0.0,0.98473,1e-05,2.30115]
[1778572746582,55.74,80844.39,0.0,0.98478,1e-05,2.29571]
[1778572747383,55.74,80841.75,0.0,0.98475,1e-05,2.29945]
[1778572751411,55.74,80843.78,0.0,0.98477,1e-05,2.29597]
[1778572756446,55.73,80845.17,0.0,0.98479,1e-05,2.29334]
[1778572761481,55.73,80844.19,0.0,0.98479,1e-05,2.29422]
[1778572766516,55.73,80843.86,0.0,0.98479,1e-05,2.29419]
[1778572771551,55.73,80843.35,0.0,0.9848,1e-05,2.29222]
[1778572772559,55.73,80843.35,0.0,0.9848,1e-05,2.29222]
[1778572772662,55.72,80843.65,0.0,0.9848,1e-05,2.29169]
[1778572778558,55.72,80843.57,0.0,0.98481,1e-05,2.29139]
[1778572778635,55.72,80843.57,0.0,0.98481,1e-05,2.29131]
[1778572779607,55.72,80839.47,0.0,0.98476,1e-05,2.29722]
[1778572780614,55.72,80836.48,0.0,0.98473,1e-05,2.30152]
[1778572783635,55.72,80838.82,0.0,0.98476,1e-05,2.2978]
[1778572788670,55.72,80836.93,0.0,0.98474,1e-05,2.30008]
[1778572793708,55.71,80838.29,0.0,0.98476,1e-05,2.29757]
[1778572796729,55.71,80842.5,0.0,0.98481,1e-05,2.29112]
[1778572798743,55.71,80838.54,0.0,0.98476,1e-05,2.29671]
[1778572799750,55.71,80836.97,0.0,0.98475,1e-05,2.29891]
[1778572800757,55.71,80839.44,0.0,0.98478,1e-05,2.2953]
[1778572801440,55.71,80839.44,0.0,0.98478,1e-05,2.2953]
[1778572800067,55.71,80839.44,0.0,0.98478,1e-05,2.2953]
[1778572810040,55.71,80839.44,0.0,0.98478,1e-05,2.2953]
[1778572810046,55.71,80816.5,0.0,0.98451,1e-05,2.32902]
[1778572810831,55.71,80814.87,0.0,0.98449,1e-05,2.33144]
[1778572811838,55.71,80808.61,0.0,0.98442,1e-05,2.34071]
[1778572812845,55.71,80800.62,0.0,0.98432,1e-05,2.3526]
[1778572815181,55.71,80800.13,0.0,0.98432,1e-05,2.35333]
[1778572816887,55.71,80803.54,0.0,0.98436,1e-05,2.34825]
[1778572817893,55.71,80803.34,0.0,0.98436,1e-05,2.34855]
[1778572818903,55.71,80799.01,0.0,0.9843,1e-05,2.355]
[1778572819908,55.71,80792.72,0.0,0.98423,1e-05,2.3644]
[1778572820915,55.71,80790.35,0.0,0.9842,1e-05,2.36795]
[1778572823140,55.71,80788.54,0.0,0.98418,1e-05,2.37066]
[1778572823938,55.71,80793.97,0.0,0.98424,1e-05,2.36253]
[1778572824363,55.71,80793.97,0.0,0.98424,1e-05,2.36253]
[1778572824945,55.71,80813.75,0.0,0.98448,1e-05,2.33309]
[1778572825952,55.71,80823.0,0.0,0.98459,1e-05,2.31943]
[1778572826959,55.71,80824.78,0.0,0.98461,1e-05,2.31681]
[1778572831994,55.71,80819.35,0.0,0.98456,1e-05,2.32257]
[1778572833003,55.71,80822.72,0.0,0.9846,1e-05,2.3176]
[1778572834010,55.71,80830.9,0.0,0.98469,1e-05,2.30557]
[1778572835017,55.71,80840.89,0.0,0.98481,1e-05,2.29095]
[1778572836030,55.71,80848.67,0.0,0.9849,1e-05,2.27962]
[1778572837031,55.71,80845.42,0.0,0.98486,1e-05,2.28435]
[1778572840822,55.71,80845.37,0.0,0.98486,1e-05,2.28442]
[1778572841059,55.71,80853.77,0.0,0.98495,1e-05,2.27221]
[1778572842309,55.71,80853.77,0.0,0.98495,1e-05,2.27221]
[1778572842354,55.71,80864.87,0.0,0.98508,1e-05,2.25616]
[1778572844080,55.71,80873.67,0.0,0.98518,1e-05,2.2435]
[1778572848108,55.71,80876.48,0.0,0.98521,1e-05,2.23947]
[1778572849115,55.71,80878.32,0.0,0.98523,1e-05,2.23683]
[1778572850122,55.71,80881.45,0.0,0.98526,1e-05,2.2328]
[1778572851153,55.72,80886.53,0.0,0.98532,1e-05,2.22599]
[1778572852137,55.72,80888.18,0.0,0.98533,1e-05,2.2241]
[1778572854151,55.72,80886.6,0.0,0.98531,1e-05,2.22682]
[1778572855158,55.72,80884.26,0.0,0.98528,1e-05,2.23016]
[1778572858179,55.72,80882.62,0.0,0.98526,1e-05,2.23251]
[1778572862207,55.72,80885.57,0.0,0.9853,1e-05,2.22829]
[1778572865228,55.72,80890.58,0.0,0.98535,1e-05,2.22121]
[1778572866311,55.72,80890.58,0.0,0.98535,1e-05,2.22121]
[1778572866404,55.72,80889.88,0.0,0.98535,1e-05,2.22225]
[1778572868250,55.72,80891.87,0.0,0.98537,1e-05,2.21951]
[1778572870308,55.72,80892.56,0.0,0.98537,1e-05,2.21853]
[1778572872283,55.72,80890.72,0.0,0.98535,1e-05,2.22128]
[1778572873289,55.72,80888.68,0.0,0.98533,1e-05,2.22419]
[1778572874308,55.72,80888.68,0.0,0.98533,1e-05,2.22419]
[1778572876309,55.72,80888.51,0.0,0.98533,1e-05,2.22443]
[1778572877317,55.72,80891.78,0.0,0.98536,1e-05,2.21977]
[1778572879331,55.72,80888.98,0.0,0.98533,1e-05,2.22376]
[1778572881345,55.72,80890.84,0.0,0.98535,1e-05,2.22111]
[1778572882352,55.72,80894.41,0.0,0.98539,1e-05,2.21603]
[1778572883359,55.72,80897.33,0.0,0.98543,1e-05,2.21189]
[1778572884366,55.73,80901.0,0.0,0.98546,1e-05,2.20716]
[1778572885373,55.73,80905.05,0.0,0.9855,1e-05,2.20192]
[1778572889401,55.73,80906.67,0.0,0.98552,1e-05,2.20012]
[1778572894436,55.73,80907.47,0.0,0.98554,1e-05,2.19682]
[1778572896450,55.73,80905.59,0.0,0.98552,1e-05,2.19948]
[1778572897457,55.73,80893.34,0.0,0.98538,1e-05,2.21683]
[1778572898464,55.73,80888.26,0.0,0.98533,1e-05,2.22407]
[1778572899471,55.73,80885.77,0.0,0.9853,1e-05,2.22762]
[1778572901065,55.73,80885.77,0.0,0.9853,1e-05,2.22762]
[1778572901162,55.73,80885.34,0.0,0.9853,1e-05,2.22823]
[1778572901485,55.73,80863.6,0.0,0.98505,1e-05,2.25943]
[1778572902492,55.73,80859.89,0.0,0.98501,1e-05,2.26479]
[1778572903499,55.73,80854.96,0.0,0.98495,1e-05,2.27193]
[1778572905513,55.73,80851.87,0.0,0.98492,1e-05,2.27641]
[1778572910548,55.73,80853.55,0.0,0.98494,1e-05,2.2739]
[1778572911555,55.73,80861.4,0.0,0.98503,1e-05,2.26246]
[1778572912562,55.73,80864.74,0.0,0.98507,1e-05,2.2576]
[1778572916590,55.73,80861.13,0.0,0.98503,1e-05,2.26265]
[1778572918604,55.73,80859.46,0.0,0.98501,1e-05,2.26497]
[1778572922633,55.73,80853.91,0.0,0.98495,1e-05,2.27278]
[1778572925654,55.73,80856.88,0.0,0.98498,1e-05,2.26828]
[1778572926661,55.73,80854.74,0.0,0.98496,1e-05,2.27132]
[1778572931696,55.72,80854.23,0.0,0.98495,1e-05,2.27171]
[1778572936731,55.72,80855.11,0.0,0.98497,1e-05,2.27008]
[1778572941766,55.72,80855.76,0.0,0.98498,1e-05,2.26879]
[1778572944789,55.72,80854.14,0.0,0.98496,1e-05,2.27093]
[1778572945794,55.72,80860.71,0.0,0.98504,1e-05,2.26135]
[1778572946801,55.72,80863.35,0.0,0.98507,1e-05,2.25748]
[1778572951836,55.72,80862.8,0.0,0.98508,1e-05,2.25583]
[1778572953850,55.72,80865.92,0.0,0.98511,1e-05,2.25124]
[1778572955864,55.72,80866.15,0.0,0.98511,1e-05,2.25084]
[1778572957878,55.72,80864.0,0.0,0.98509,1e-05,2.25386]
[1778572961906,55.72,80865.59,0.0,0.98511,1e-05,2.25141]
[1778572963920,55.71,80869.96,0.0,0.98516,1e-05,2.24505]
[1778572964927,55.71,80874.7,0.0,0.98521,1e-05,2.23823]
[1778572969962,55.71,80874.68,0.0,0.98521,1e-05,2.2382]
[1778572974997,55.71,80873.44,0.0,0.9852,1e-05,2.23994]
[1778572979034,55.71,80867.78,0.0,0.98514,1e-05,2.24803]
[1778572983062,55.71,80863.2,0.0,0.98509,1e-05,2.25454]
[1778572987090,55.71,80858.37,0.0,0.98503,1e-05,2.26138]
[1778572990111,55.71,80858.23,0.0,0.98503,1e-05,2.26144]
[1778572993132,55.71,80853.96,0.0,0.98498,1e-05,2.26745]
[1778572994308,55.71,80853.96,0.0,0.98498,1e-05,2.26745]
[1778572994409,55.71,80851.81,0.0,0.98496,1e-05,2.27045]
[1778572995146,55.71,80849.84,0.0,0.98494,1e-05,2.27331]
[1778572996153,55.71,80848.31,0.0,0.98492,1e-05,2.27538]
[1778572997160,55.71,80843.53,0.0,0.98487,1e-05,2.28234]
[1778572998167,55.71,80840.83,0.0,0.98484,1e-05,2.2861]
[1778573002195,55.71,80850.12,0.0,0.98495,1e-05,2.2722]
[1778573003202,55.71,80852.45,0.0,0.98497,1e-05,2.26875]
[1778573005216,55.71,80850.37,0.0,0.98495,1e-05,2.27164]
[1778573006223,55.71,80848.28,0.0,0.98493,1e-05,2.2746]
[1778573007230,55.7,80850.18,0.0,0.98495,1e-05,2.27176]
[1778573011259,55.7,80852.38,0.0,0.98499,1e-05,2.26607]
[1778573015287,55.7,80854.28,0.0,0.98501,1e-05,2.26307]
[1778573017301,55.7,80853.74,0.0,0.98501,1e-05,2.26373]
[1778573020322,55.7,80861.22,0.0,0.9851,1e-05,2.25275]
[1778573021329,55.7,80862.82,0.0,0.98511,1e-05,2.25041]
[1778573022309,55.7,80862.82,0.0,0.98511,1e-05,2.25041]
[1778573022336,55.7,80859.69,0.0,0.98508,1e-05,2.25488]
[1778573027371,55.7,80859.78,0.0,0.98508,1e-05,2.25452]
[1778573028378,55.7,80861.43,0.0,0.9851,1e-05,2.2521]
[1778573029385,55.7,80863.05,0.0,0.98512,1e-05,2.24972]
[1778573034420,55.7,80865.59,0.0,0.98515,1e-05,2.24589]
[1778573039455,55.7,80866.3,0.0,0.98516,1e-05,2.24473]
[1778573044490,55.7,80866.56,0.0,0.98516,1e-05,2.24424]
[1778573048518,55.7,80869.9,0.0,0.9852,1e-05,2.23937]
[1778573050532,55.7,80866.02,0.0,0.98516,1e-05,2.24491]
[1778573055567,55.69,80863.72,0.0,0.98513,1e-05,2.24811]
[1778573057581,55.69,80865.92,0.0,0.98516,1e-05,2.24489]
[1778573061611,55.69,80869.87,0.0,0.9852,1e-05,2.23913]
[1778573065637,55.69,80867.75,0.0,0.98518,1e-05,2.24212]
[1778573070672,55.69,80868.27,0.0,0.98519,1e-05,2.2413]
[1778573075707,55.69,80870.1,0.0,0.98522,1e-05,2.23644]
[1778573080742,55.69,80869.48,0.0,0.98521,1e-05,2.23732]
[1778573085777,55.69,80870.5,0.0,0.98522,1e-05,2.23585]
[1778573090597,55.69,80870.31,0.0,0.98522,1e-05,2.23613]
[1778573090613,55.69,80869.9,0.0,0.98522,1e-05,2.23672]
[1778573090812,55.69,80854.84,0.0,0.98505,1e-05,2.25839]
[1778573091819,55.69,80844.21,0.0,0.98493,1e-05,2.27374]
[1778573092826,55.69,80845.81,0.0,0.98495,1e-05,2.27135]
[1778573093833,55.69,80853.02,0.0,0.98503,1e-05,2.26085]
[1778573094840,55.69,80856.65,0.0,0.98507,1e-05,2.25556]
[1778573095847,55.69,80853.36,0.0,0.98503,1e-05,2.26028]
[1778573096854,55.69,80847.78,0.0,0.98497,1e-05,2.26831]
[1778573097861,55.69,80844.42,0.0,0.98493,1e-05,2.27313]
[1778573100882,55.69,80839.16,0.0,0.98487,1e-05,2.28057]
[1778573105917,55.69,80838.09,0.0,0.98486,1e-05,2.28173]
[1778573109945,55.69,80835.14,0.0,0.98483,1e-05,2.2857]
[1778573111082,55.69,80835.14,0.0,0.98483,1e-05,2.2857]
[1778573111178,55.69,80833.95,0.0,0.98482,1e-05,2.28735]
[1778573111964,55.69,80813.35,0.0,0.98458,1e-05,2.31748]
[1778573112971,55.68,80809.11,0.0,0.98453,1e-05,2.3236]
[1778573114988,55.68,80809.95,0.0,0.98455,1e-05,2.3222]
[1778573115072,55.68,80810.16,0.0,0.98455,1e-05,2.32174]
[1778573116581,55.68,80810.16,0.0,0.98455,1e-05,2.32174]
[1778573116643,55.68,80811.65,0.0,0.98457,1e-05,2.31924]
[1778573116816,55.68,80811.65,0.0,0.98457,1e-05,2.31924]
[1778573116999,55.68,80819.81,0.0,0.98466,1e-05,2.30722]
[1778573119013,55.68,80820.31,0.0,0.98467,1e-05,2.30624]
[1778573122080,55.68,80821.38,0.0,0.98469,1e-05,2.30442]
[1778573122137,55.68,80827.5,0.0,0.98476,1e-05,2.29533]
[1778573123041,55.68,80833.98,0.0,0.98483,1e-05,2.28576]
[1778573124048,55.68,80838.88,0.0,0.98489,1e-05,2.27854]
[1778573125069,55.68,80838.88,0.0,0.98489,1e-05,2.27854]
[1778573125308,55.68,80838.88,0.0,0.98489,1e-05,2.27854]
[1778573125383,55.68,80839.59,0.0,0.9849,1e-05,2.27737]
[1778573128076,55.68,80836.01,0.0,0.98486,1e-05,2.28245]
[1778573129083,55.68,80833.77,0.0,0.98483,1e-05,2.28564]
[1778573131097,55.67,80831.7,0.0,0.98482,1e-05,2.28628]
[1778573133111,55.67,80836.25,0.0,0.98488,1e-05,2.27949]
[1778573135125,55.67,80839.78,0.0,0.98492,1e-05,2.27422]
[1778573136132,55.67,80844.9,0.0,0.98498,1e-05,2.26674]
[1778573137139,55.67,80846.74,0.0,0.985,1e-05,2.26403]
[1778573141167,55.67,80849.77,0.0,0.98504,1e-05,2.25951]
[1778573146203,55.67,80852.16,0.0,0.98506,1e-05,2.2559]
[1778573148219,55.67,80859.55,0.0,0.98515,1e-05,2.2452]
[1778573149072,55.67,80859.55,0.0,0.98515,1e-05,2.2452]
[1778573149310,55.67,80859.55,0.0,0.98515,1e-05,2.2452]
[1778573149376,55.67,80861.12,0.0,0.98517,1e-05,2.24291]
[1778573151060,55.67,80861.29,0.0,0.98517,1e-05,2.24266]
[1778573151240,55.67,80855.14,0.0,0.9851,1e-05,2.25151]
[1778573156275,55.67,80854.86,0.0,0.9851,1e-05,2.25185]
[1778573159296,55.67,80852.26,0.0,0.98507,1e-05,2.25554]
[1778573160303,55.67,80850.47,0.0,0.98505,1e-05,2.2581]
[1778573161310,55.67,80848.87,0.0,0.98503,1e-05,2.26039]
[1778573163324,55.67,80843.21,0.0,0.98496,1e-05,2.26851]
[1778573165338,55.67,80832.54,0.0,0.98484,1e-05,2.28394]
[1778573166345,55.67,80830.83,0.0,0.98482,1e-05,2.28638]
[1778573167352,55.67,80832.08,0.0,0.98484,1e-05,2.28439]
[1778573168360,55.67,80834.15,0.0,0.98486,1e-05,2.28129]
[1778573173394,55.67,80832.21,0.0,0.98484,1e-05,2.28375]
[1778573174401,55.66,80834.17,0.0,0.98487,1e-05,2.28081]
[1778573176415,55.66,80837.06,0.0,0.9849,1e-05,2.27646]
[1778573177422,55.66,80838.86,0.0,0.98492,1e-05,2.27378]
[1778573179440,55.66,80836.59,0.0,0.9849,1e-05,2.27697]
[1778573181454,55.66,80838.91,0.0,0.98493,1e-05,2.27347]
[1778573182461,55.66,80842.46,0.0,0.98497,1e-05,2.26826]
[1778573184475,55.66,80840.61,0.0,0.98495,1e-05,2.27084]
[1778573186489,55.66,80843.01,0.0,0.98497,1e-05,2.26726]
[1778573187496,55.66,80845.41,0.0,0.985,1e-05,2.26373]
[1778573192532,55.66,80848.08,0.0,0.98505,1e-05,2.25744]
[1778573193538,55.66,80851.11,0.0,0.98508,1e-05,2.25303]
[1778573198573,55.66,80853.9,0.0,0.98511,1e-05,2.24889]
[1778573199068,55.66,80853.9,0.0,0.98511,1e-05,2.24889]
[1778573199580,55.66,80857.87,0.0,0.98516,1e-05,2.24316]
[1778573204615,55.66,80857.77,0.0,0.98516,1e-05,2.24326]
[1778573205625,55.66,80854.87,0.0,0.98513,1e-05,2.24742]
[1778573206632,55.66,80853.03,0.0,0.98511,1e-05,2.25005]
[1778573207639,55.66,80850.36,0.0,0.98508,1e-05,2.25388]
[1778573208646,55.66,80845.39,0.0,0.98502,1e-05,2.26104]
[1778573211078,55.66,80844.91,0.0,0.98501,1e-05,2.26164]
[1778573211667,55.66,80845.72,0.0,0.98502,1e-05,2.26043]
[1778573215060,55.66,80845.44,0.0,0.98502,1e-05,2.2607]
[1778573216702,55.66,80843.56,0.0,0.985,1e-05,2.26334]
[1778573217709,55.66,80838.69,0.0,0.98495,1e-05,2.27035]
[1778573218716,55.66,80836.33,0.0,0.98492,1e-05,2.27372]
[1778573219723,55.66,80838.39,0.0,0.98494,1e-05,2.27066]
[1778573220730,55.65,80840.89,0.0,0.98497,1e-05,2.26697]
[1778573222744,55.65,80839.03,0.0,0.98495,1e-05,2.26956]
[1778573227779,55.65,80840.02,0.0,0.98497,1e-05,2.26785]
[1778573232818,55.65,80841.25,0.0,0.98498,1e-05,2.26581]
[1778573233825,55.65,80850.18,0.0,0.98508,1e-05,2.25284]
[1778573234833,55.65,80851.43,0.0,0.9851,1e-05,2.25101]
[1778573237853,55.65,80853.4,0.0,0.98512,1e-05,2.2481]
[1778573241881,55.65,80856.42,0.0,0.98516,1e-05,2.24368]
[1778573243059,55.65,80856.42,0.0,0.98516,1e-05,2.24368]
[1778573243159,55.65,80858.29,0.0,0.98518,1e-05,2.24097]
[1778573245061,55.65,80858.9,0.0,0.98518,1e-05,2.24009]
[1778573247923,55.65,80860.57,0.0,0.9852,1e-05,2.23766]
[1778573252958,55.64,80861.54,0.0,0.98524,1e-05,2.23236]
[1778573256986,55.63,80866.97,0.0,0.98531,1e-05,2.22324]
[1778573262022,55.63,80867.4,0.0,0.98533,1e-05,2.22104]
[1778573264036,55.62,80865.49,0.0,0.98531,1e-05,2.22313]
[1778573269071,55.61,80865.62,0.0,0.98533,1e-05,2.22134]
[1778573274106,55.6,80866.61,0.0,0.98535,1e-05,2.21833]
[1778573280148,55.59,80866.68,0.0,0.98536,1e-05,2.21635]
[1778573283169,55.59,80864.73,0.0,0.98535,1e-05,2.2182]
[1778573288204,55.58,80866.93,0.0,0.98539,1e-05,2.21353]
[1778573292232,55.57,80870.95,0.0,0.98544,1e-05,2.20663]
[1778573297267,55.57,80870.8,0.0,0.98545,1e-05,2.20544]
[1778573299281,55.56,80868.37,0.0,0.98543,1e-05,2.20834]
[1778573304317,55.56,80869.8,0.0,0.98545,1e-05,2.20491]
[1778573309352,55.55,80870.31,0.0,0.98547,1e-05,2.20282]
[1778573313380,55.54,80868.68,0.0,0.98547,1e-05,2.2019]
[1778573318415,55.54,80868.46,0.0,0.98548,1e-05,2.20089]
[1778573319422,55.54,80866.43,0.0,0.98546,1e-05,2.20351]
[1778573324457,55.53,80865.75,0.0,0.98546,1e-05,2.20315]
[1778573328485,55.52,80862.87,0.0,0.98544,1e-05,2.20619]
[1778573333520,55.51,80862.55,0.0,0.98545,1e-05,2.20502]
[1778573337548,55.51,80864.54,0.0,0.98548,1e-05,2.20109]
[1778573342583,55.5,80864.76,0.0,0.98549,1e-05,2.19946]
[1778573346611,55.49,80867.24,0.0,0.98553,1e-05,2.19491]
[1778573351646,55.49,80870.09,0.0,0.98557,1e-05,2.18961]
[1778573355674,55.48,80871.77,0.0,0.98559,1e-05,2.18628]
[1778573360709,55.48,80872.07,0.0,0.98561,1e-05,2.18468]
[1778573364737,55.47,80874.56,0.0,0.98564,1e-05,2.18024]
[1778573369773,55.47,80879.55,0.0,0.9857,1e-05,2.1721]
[1778573370780,55.45,80883.19,0.0,0.98576,1e-05,2.16492]
[1778573374808,55.41,80881.0,0.0,0.98581,1e-05,2.15839]
[1778573379843,55.37,80882.18,0.0,0.98588,1e-05,2.14806]
[1778573382864,55.35,80885.59,0.0,0.98595,1e-05,2.13993]
[1778573383871,55.35,80883.56,0.0,0.98593,1e-05,2.14261]
[1778573388906,55.34,80881.09,0.0,0.98591,1e-05,2.1453]
[1778573389913,55.34,80878.65,0.0,0.98588,1e-05,2.14855]
[1778573391927,55.33,80880.27,0.0,0.98591,1e-05,2.14452]
[1778573394948,55.33,80882.76,0.0,0.98594,1e-05,2.1406]
[1778573397969,55.33,80879.41,0.0,0.98591,1e-05,2.14483]
[1778573399983,55.33,80881.27,0.0,0.98593,1e-05,2.14194]
[1778573406028,55.32,80879.7,0.0,0.98592,1e-05,2.14326]
[1778573409050,55.32,80876.66,0.0,0.98589,1e-05,2.14708]
[1778573410056,55.32,80873.93,0.0,0.98586,1e-05,2.15074]
[1778573413078,55.32,80871.65,0.0,0.98584,1e-05,2.15346]
[1778573415093,55.3,80868.38,0.0,0.98583,1e-05,2.15478]
[1778573417108,55.28,80866.68,0.0,0.98584,1e-05,2.15384]
[1778573421136,55.28,80863.91,0.0,0.98581,1e-05,2.15707]
[1778573423150,55.27,80860.36,0.0,0.98578,1e-05,2.16171]
[1778573428185,55.27,80851.05,0.0,0.98568,1e-05,2.17393]
[1778573430200,55.27,80849.97,0.0,0.98567,1e-05,2.17504]
[1778573436241,55.26,80850.48,0.0,0.9857,1e-05,2.17093]
[1778573441276,55.25,80852.12,0.0,0.98573,1e-05,2.16761]
[1778573444297,55.25,80846.85,0.0,0.98567,1e-05,2.17447]
[1778573449332,55.25,80848.04,0.0,0.98569,1e-05,2.17178]
[1778573454367,55.24,80847.65,0.0,0.9857,1e-05,2.17135]
[1778573459402,55.24,80847.99,0.0,0.98571,1e-05,2.16989]
[1778573463430,55.23,80845.07,0.0,0.98568,1e-05,2.17324]
[1778573464437,55.23,80841.4,0.0,0.98564,1e-05,2.17823]
[1778573465067,55.23,80841.4,0.0,0.98564,1e-05,2.17823]
[1778573465444,55.23,80841.2,0.0,0.98564,1e-05,2.17831]
[1778573466451,55.23,80838.26,0.0,0.98561,1e-05,2.18227]
[1778573467059,55.23,80838.26,0.0,0.98561,1e-05,2.18227]
[1778573472493,55.22,80840.47,0.0,0.98565,1e-05,2.17784]
[1778573473500,55.22,80844.84,0.0,0.9857,1e-05,2.17144]
[1778573474507,55.22,80848.0,0.0,0.98573,1e-05,2.16677]
[1778573477065,55.22,80848.16,0.0,0.98574,1e-05,2.16616]
[1778573477540,55.22,80848.17,0.0,0.98574,1e-05,2.16595]
[1778573481061,55.21,80847.39,0.0,0.98573,1e-05,2.16649]
[1778573483058,55.21,80847.47,0.0,0.98574,1e-05,2.166]
[1778573487059,55.21,80847.35,0.0,0.98574,1e-05,2.1656]
[1778573488639,55.2,80849.26,0.0,0.98577,1e-05,2.16233]
[1778573491063,55.2,80849.36,0.0,0.98577,1e-05,2.162]
[1778573495059,55.2,80849.68,0.0,0.98579,1e-05,2.1585]
[1778573501730,55.19,80851.32,0.0,0.98582,1e-05,2.15478]
[1778573505758,55.19,80855.62,0.0,0.98587,1e-05,2.14807]
[1778573510793,55.18,80854.42,0.0,0.98587,1e-05,2.14898]
[1778573515829,55.18,80853.27,0.0,0.98586,1e-05,2.14981]
[1778573520864,55.17,80854.41,0.0,0.98588,1e-05,2.14744]
[1778573523884,55.17,80852.42,0.0,0.98586,1e-05,2.14979]
[1778573525898,55.17,80849.27,0.0,0.98583,1e-05,2.15391]
[1778573526905,55.17,80847.3,0.0,0.98581,1e-05,2.15652]
[1778573527912,55.17,80844.3,0.0,0.98578,1e-05,2.16059]
[1778573529060,55.17,80844.3,0.0,0.98578,1e-05,2.16059]
[1778573529926,55.17,80833.04,0.0,0.98565,1e-05,2.17617]
[1778573530933,55.17,80829.43,0.0,0.98562,1e-05,2.18109]
[1778573533062,55.16,80828.57,0.0,0.98561,1e-05,2.1821]
[1778573533972,55.16,80825.63,0.0,0.98558,1e-05,2.18587]
[1778573534294,55.16,80825.63,0.0,0.98558,1e-05,2.18587]
[1778573534973,55.16,80801.8,0.0,0.98531,1e-05,2.21978]
[1778573535980,55.16,80797.71,0.0,0.98527,1e-05,2.2254]
[1778573537917,55.16,80797.65,0.0,0.98527,1e-05,2.2252]
[1778573537994,55.16,80800.21,0.0,0.9853,1e-05,2.22122]
[1778573540074,55.16,80799.46,0.0,0.9853,1e-05,2.22201]
[1778573544064,55.15,80800.72,0.0,0.98532,1e-05,2.21907]
[1778573545046,55.15,80802.97,0.0,0.98535,1e-05,2.21528]
[1778573550081,55.14,80804.91,0.0,0.98538,1e-05,2.21113]
[1778573552587,55.14,80806.64,0.0,0.98542,1e-05,2.20594]
[1778573553102,55.13,80810.45,0.0,0.98546,1e-05,2.20022]
[1778573558143,55.13,80811.12,0.0,0.98548,1e-05,2.19804]
[1778573563172,55.12,80812.86,0.0,0.98551,1e-05,2.19434]
[1778573568207,55.12,80814.87,0.0,0.98554,1e-05,2.19027]
[1778573573242,55.1,80815.44,0.0,0.98557,1e-05,2.18621]
[1778573578277,55.07,80813.84,0.0,0.98559,1e-05,2.18335]
[1778573583316,55.06,80810.51,0.0,0.98556,1e-05,2.18699]
[1778573587344,55.06,80806.42,0.0,0.98553,1e-05,2.19191]
[1778573588351,55.06,80799.54,0.0,0.98545,1e-05,2.20153]
[1778573590064,55.06,80799.54,0.0,0.98545,1e-05,2.20153]
[1778573590160,55.06,80800.63,0.0,0.98547,1e-05,2.19945]
[1778573595400,55.0,80800.08,0.0,0.98554,1e-05,2.19034]
[1778573600435,54.95,80797.26,0.0,0.98559,1e-05,2.18374]
[1778573605471,54.9,80795.9,0.0,0.98563,1e-05,2.17734]
[1778573608061,54.89,80796.27,0.0,0.98565,1e-05,2.17489]
[1778573608068,54.87,80796.75,0.0,0.98569,1e-05,2.17054]
[1778573608306,54.87,80796.75,0.0,0.98569,1e-05,2.17054]
[1778573608491,54.87,80796.79,0.0,0.98569,1e-05,2.17048]
[1778573613526,54.85,80796.57,0.0,0.98573,1e-05,2.16464]
[1778573618069,54.85,80796.4,0.0,0.98573,1e-05,2.16438]
[1778573618160,54.84,80795.24,0.0,0.98572,1e-05,2.16571]
[1778573623596,54.84,80795.43,0.0,0.98573,1e-05,2.16464]
[1778573624603,54.84,80790.09,0.0,0.98567,1e-05,2.17208]
[1778573627430,54.84,80790.1,0.0,0.98567,1e-05,2.17172]
[1778573627624,54.84,80790.28,0.0,0.98568,1e-05,2.17129]
[1778573632659,54.83,80789.25,0.0,0.98567,1e-05,2.1719]
[1778573636688,54.83,80791.23,0.0,0.9857,1e-05,2.16838]
[1778573641727,54.82,80789.96,0.0,0.98569,1e-05,2.16934]
[1778573646762,54.82,80790.27,0.0,0.98571,1e-05,2.16758]
[1778573651797,54.81,80790.32,0.0,0.98572,1e-05,2.16589]
[1778573656832,54.8,80790.03,0.0,0.98573,1e-05,2.16468]
[1778573661867,54.79,80790.09,0.0,0.98574,1e-05,2.16267]
[1778573664888,54.79,80786.79,0.0,0.98571,1e-05,2.16673]
[1778573665895,54.78,80783.36,0.0,0.98568,1e-05,2.17097]
[1778573667909,54.78,80777.78,0.0,0.98562,1e-05,2.17861]
[1778573668916,54.76,80775.0,0.0,0.98562,1e-05,2.17882]
[1778573673951,54.75,80775.41,0.0,0.98565,1e-05,2.17437]
[1778573675965,54.75,80785.85,0.0,0.98577,1e-05,2.15881]
[1778573676972,54.75,80786.87,0.0,0.98578,1e-05,2.15706]
[1778573682007,54.68,80787.16,0.0,0.98588,1e-05,2.1447]
[1778573683014,54.67,80793.6,0.0,0.98597,1e-05,2.13284]
[1778573684021,54.65,80796.16,0.0,0.98602,1e-05,2.12669]
[1778573685028,54.64,80798.45,0.0,0.98606,1e-05,2.12104]
[1778573687042,54.61,80800.56,0.0,0.98612,1e-05,2.11349]
[1778573692077,54.61,80805.44,0.0,0.98618,1e-05,2.10556]
[1778573696105,54.6,80801.62,0.0,0.98614,1e-05,2.11007]
[1778573699126,54.6,80796.76,0.0,0.9861,1e-05,2.11622]
[1778573700156,54.6,80793.71,0.0,0.98606,1e-05,2.12028]
[1778573702170,54.58,80789.94,0.0,0.98604,1e-05,2.12298]
[1778573703177,54.57,80787.14,0.0,0.98603,1e-05,2.12451]
[1778573705201,54.57,80782.32,0.0,0.98598,1e-05,2.13081]
[1778573707214,54.57,80784.92,0.0,0.98601,1e-05,2.12664]
[1778573709557,54.56,80784.41,0.0,0.98601,1e-05,2.12686]
[1778573710236,54.56,80783.95,0.0,0.98601,1e-05,2.12726]
[1778573715270,54.56,80785.38,0.0,0.98603,1e-05,2.124]
[1778573720305,54.55,80781.77,0.0,0.986,1e-05,2.12789]
[1778573725340,54.54,80781.75,0.0,0.98601,1e-05,2.12669]
[1778573726347,54.54,80777.69,0.0,0.98597,1e-05,2.13218]
[1778573727354,54.54,80763.81,0.0,0.98582,1e-05,2.15161]
[1778573729028,54.54,80763.81,0.0,0.98582,1e-05,2.15161]
[1778573729098,54.54,80762.78,0.0,0.98581,1e-05,2.15279]
[1778573729395,54.54,80751.88,0.0,0.98569,1e-05,2.16807]
[1778573730376,54.53,80747.57,0.0,0.98564,1e-05,2.17393]
[1778573731383,54.52,80764.67,0.0,0.98587,1e-05,2.14409]
[1778573732797,54.52,80764.67,0.0,0.98587,1e-05,2.14409]
[1778573732887,54.52,80767.65,0.0,0.98591,1e-05,2.13958]
[1778573734823,54.51,80766.52,0.0,0.9859,1e-05,2.14091]
[1778573735411,54.51,80758.99,0.0,0.98582,1e-05,2.15107]
[1778573736418,54.51,80752.43,0.0,0.98575,1e-05,2.16014]
[1778573738827,54.51,80751.23,0.0,0.98574,1e-05,2.16155]
[1778573738866,54.51,80745.6,0.0,0.98568,1e-05,2.16931]
[1778573740813,54.5,80743.97,0.0,0.98566,1e-05,2.17133]
[1778573744474,54.5,80750.23,0.0,0.98574,1e-05,2.16075]
[1778573746488,54.49,80746.12,0.0,0.9857,1e-05,2.16604]
[1778573747495,54.49,80750.55,0.0,0.98575,1e-05,2.15939]
[1778573750516,54.49,80759.33,0.0,0.98586,1e-05,2.14598]
[1778573751523,54.49,80762.84,0.0,0.9859,1e-05,2.14072]
[1778573752822,54.49,80762.84,0.0,0.9859,1e-05,2.14072]
[1778573752892,54.48,80767.92,0.0,0.98596,1e-05,2.13326]
[1778573756810,54.48,80768.03,0.0,0.98596,1e-05,2.13237]
[1778573760809,54.44,80770.29,0.0,0.98605,1e-05,2.1218]
[1778573760896,54.43,80770.33,0.0,0.98606,1e-05,2.1195]
[1778573761593,54.42,80762.95,0.0,0.986,1e-05,2.12772]
[1778573764614,54.41,80758.46,0.0,0.98595,1e-05,2.13368]
[1778573768642,54.41,80767.73,0.0,0.98606,1e-05,2.12021]
[1778573770656,54.41,80764.64,0.0,0.98602,1e-05,2.12445]
[1778573774811,54.41,80766.07,0.0,0.98604,1e-05,2.12219]
[1778573774846,54.41,80772.32,0.0,0.98611,1e-05,2.11331]
[1778573778808,54.41,80772.08,0.0,0.98611,1e-05,2.11349]
[1778573778927,54.41,80772.08,0.0,0.98611,1e-05,2.11349]
[1778573779059,54.41,80772.08,0.0,0.98611,1e-05,2.11349]
[1778573779287,54.4,80774.05,0.0,0.98614,1e-05,2.10971]
[1778573780810,54.4,80775.27,0.0,0.98615,1e-05,2.10799]
[1778573783747,54.4,80786.66,0.0,0.98628,1e-05,2.09087]
[1778573784754,54.4,80794.14,0.0,0.98637,1e-05,2.08032]
[1778573785761,54.4,80803.17,0.0,0.98646,1e-05,2.06787]
[1778573786768,54.4,80802.39,0.0,0.98645,1e-05,2.06897]
[1778573787775,54.4,80806.25,0.0,0.98649,1e-05,2.06367]
[1778573788782,54.4,80812.3,0.0,0.98656,1e-05,2.05521]
[1778573789789,54.39,80808.83,0.0,0.98653,1e-05,2.05897]
[1778573790396,54.39,80808.83,0.0,0.98653,1e-05,2.05897]
[1778573790559,54.39,80808.83,0.0,0.98653,1e-05,2.05897]
[1778573790809,54.39,80808.83,0.0,0.98653,1e-05,2.05897]
[1778573790910,54.39,80810.01,0.0,0.98654,1e-05,2.05724]
[1778573794824,54.38,80807.71,0.0,0.98655,1e-05,2.05612]
[1778573795859,54.38,80807.71,0.0,0.98655,1e-05,2.05612]
[1778573796061,54.38,80807.71,0.0,0.98655,1e-05,2.05612]
[1778573796160,54.38,80809.19,0.0,0.98657,1e-05,2.05388]
[1778573798354,54.38,80808.73,0.0,0.98656,1e-05,2.05451]
[1778573798561,54.38,80810.48,0.0,0.98658,1e-05,2.05201]
[1778573800696,54.38,80806.46,0.0,0.98654,1e-05,2.05735]
[1778573800810,54.38,80806.46,0.0,0.98654,1e-05,2.05735]
[1778573801371,54.38,80806.46,0.0,0.98654,1e-05,2.05735]
[1778573800866,54.37,80804.19,0.0,0.98652,1e-05,2.06039]
[1778573801558,54.37,80804.19,0.0,0.98652,1e-05,2.06039]
[1778573806886,54.37,80802.64,0.0,0.9865,1e-05,2.06201]
[1778573807062,54.37,80802.64,0.0,0.9865,1e-05,2.06201]
[1778573807087,54.37,80801.57,0.0,0.98649,1e-05,2.06328]
[1778573807917,54.37,80795.8,0.0,0.98643,1e-05,2.07126]
[1778573809275,54.37,80795.8,0.0,0.98643,1e-05,2.07126]
[1778573809311,54.37,80795.8,0.0,0.98643,1e-05,2.07126]
[1778573814966,54.37,80798.04,0.0,0.98646,1e-05,2.06735]
[1778573815636,54.37,80798.04,0.0,0.98646,1e-05,2.06735]
[1778573815810,54.37,80798.04,0.0,0.98646,1e-05,2.06735]
[1778573815973,54.37,80798.8,0.0,0.98647,1e-05,2.06618]
[1778573816810,54.37,80798.8,0.0,0.98647,1e-05,2.06618]
[1778573817072,54.37,80798.8,0.0,0.98647,1e-05,2.06618]
[1778573819826,54.36,80797.99,0.0,0.98647,1e-05,2.066]
[1778573820063,54.36,80797.99,0.0,0.98647,1e-05,2.066]
[1778573820092,54.35,80800.61,0.0,0.98652,1e-05,2.06022]
[1778573820968,54.35,80800.61,0.0,0.98652,1e-05,2.06022]
[1778573821061,54.35,80800.61,0.0,0.98652,1e-05,2.06022]
[1778573821124,54.35,80803.51,0.0,0.98655,1e-05,2.05612]
[1778573823022,54.35,80813.05,0.0,0.98665,1e-05,2.04291]
[1778573824029,54.34,80826.33,0.0,0.98679,1e-05,2.02468]
[1778573824432,54.34,80826.33,0.0,0.98679,1e-05,2.02468]
[1778573824559,54.34,80826.33,0.0,0.98679,1e-05,2.02468]
[1778573825036,54.34,80832.1,0.0,0.98685,1e-05,2.01677]
[1778573826043,54.34,80829.62,0.0,0.98683,1e-05,2.02008]
[1778573828214,54.34,80829.88,0.0,0.98683,1e-05,2.0197]
[1778573828310,54.34,80829.88,0.0,0.98683,1e-05,2.0197]
[1778573834099,54.27,80831.2,0.0,0.98694,1e-05,2.00503]
[1778573835730,54.27,80831.75,0.0,0.98695,1e-05,2.0043]
[1778573835807,54.27,80831.75,0.0,0.98695,1e-05,2.0043]
[1778573836114,54.27,80830.59,0.0,0.98694,1e-05,2.00528]
[1778573837768,54.27,80831.42,0.0,0.98695,1e-05,2.00416]
[1778573837808,54.27,80831.42,0.0,0.98695,1e-05,2.00416]
[1778573843162,54.27,80823.93,0.0,0.98687,1e-05,2.0143]
[1778573843517,54.27,80823.93,0.0,0.98687,1e-05,2.0143]
[1778573843558,54.27,80823.93,0.0,0.98687,1e-05,2.0143]
[1778573844169,54.27,80819.99,0.0,0.98683,1e-05,2.01965]
[1778573845176,54.27,80816.57,0.0,0.98679,1e-05,2.02428]
[1778573845837,54.27,80816.57,0.0,0.98679,1e-05,2.02428]
[1778573846060,54.27,80816.57,0.0,0.98679,1e-05,2.02428]
[1778573847620,54.26,80818.41,0.0,0.98682,1e-05,2.02051]
[1778573847807,54.26,80818.41,0.0,0.98682,1e-05,2.02051]
[1778573848197,54.26,80819.81,0.0,0.98684,1e-05,2.01798]
[1778573851230,54.25,80817.76,0.0,0.98685,1e-05,2.01685]
[1778573851847,54.25,80817.76,0.0,0.98685,1e-05,2.01685]
[1778573852069,54.25,80817.76,0.0,0.98685,1e-05,2.01685]
[1778573852237,54.24,80817.09,0.0,0.98684,1e-05,2.01715]
[1778573852726,54.24,80817.09,0.0,0.98684,1e-05,2.01715]
[1778573852809,54.24,80817.09,0.0,0.98684,1e-05,2.01715]
[1778573858387,54.23,80818.81,0.0,0.98688,1e-05,2.01176]
[1778573858560,54.22,80818.78,0.0,0.98689,1e-05,2.0112]
[1778573859294,54.22,80823.45,0.0,0.98694,1e-05,2.00426]
[1778573859673,54.22,80823.45,0.0,0.98694,1e-05,2.00426]
[1778573859808,54.22,80823.45,0.0,0.98694,1e-05,2.00426]
[1778573860301,54.22,80827.37,0.0,0.98699,1e-05,1.99837]
[1778573863593,54.21,80828.75,0.0,0.98701,1e-05,1.99479]
[1778573863810,54.21,80828.75,0.0,0.98701,1e-05,1.99479]
[1778573864329,54.21,80831.09,0.0,0.98704,1e-05,1.99106]
[1778573865453,54.21,80831.09,0.0,0.98704,1e-05,1.99106]
[1778573865561,54.17,80831.61,0.0,0.98709,1e-05,1.98478]
[1778573868357,54.11,80827.66,0.0,0.98713,1e-05,1.97873]
[1778573869512,54.11,80827.56,0.0,0.98714,1e-05,1.97833]
[1778573869564,54.11,80827.56,0.0,0.98714,1e-05,1.97833]
[1778573870820,54.1,80828.84,0.0,0.98715,1e-05,1.97608]
[1778573871060,54.1,80828.84,0.0,0.98715,1e-05,1.97608]
[1778573871378,54.1,80832.5,0.0,0.9872,1e-05,1.97064]
[1778573874045,54.04,80834.5,0.0,0.98729,1e-05,1.95783]
[1778573874060,54.04,80834.5,0.0,0.98729,1e-05,1.95783]
[1778573875406,54.01,80825.64,0.0,0.98724,1e-05,1.96428]
[1778573877421,54.01,80822.2,0.0,0.98722,1e-05,1.96787]
[1778573877629,54.01,80822.2,0.0,0.98722,1e-05,1.96787]
[1778573877809,54.01,80822.2,0.0,0.98722,1e-05,1.96787]
[1778573880441,53.97,80808.23,0.0,0.98712,1e-05,1.98054]
[1778573881448,53.97,80802.35,0.0,0.98706,1e-05,1.98794]
[1778573882455,53.97,80799.25,0.0,0.98703,1e-05,1.99159]
[1778573883559,53.97,80799.4,0.0,0.98704,1e-05,1.99083]
[1778573883809,53.97,80799.4,0.0,0.98704,1e-05,1.99083]
[1778573884469,53.96,80799.25,0.0,0.98704,1e-05,1.99047]
[1778573885899,53.96,80799.23,0.0,0.98704,1e-05,1.98994]
[1778573886057,53.96,80799.23,0.0,0.98704,1e-05,1.98994]
[1778573890065,53.95,80799.83,0.0,0.98706,1e-05,1.98745]
[1778573890308,53.95,80799.83,0.0,0.98706,1e-05,1.98745]
[1778573890346,53.94,80804.25,0.0,0.98712,1e-05,1.98038]
[1778573890511,53.94,80797.22,0.0,0.98705,1e-05,1.98987]
[1778573892297,53.94,80797.22,0.0,0.98705,1e-05,1.98987]
[1778573892309,53.94,80797.22,0.0,0.98705,1e-05,1.98987]
[1778573894539,53.93,80803.85,0.0,0.98713,1e-05,1.97867]
[1778573896903,53.93,80804.75,0.0,0.98714,1e-05,1.97691]
[1778573897060,53.93,80804.75,0.0,0.98714,1e-05,1.97691]
[1778573897076,53.92,80802.66,0.0,0.98713,1e-05,1.97918]
[1778573897525,53.92,80802.66,0.0,0.98713,1e-05,1.97918]
[1778573897561,53.92,80802.66,0.0,0.98713,1e-05,1.97918]
[1778573902405,53.91,80803.47,0.0,0.98715,1e-05,1.97589]
[1778573902560,53.91,80803.13,0.0,0.98715,1e-05,1.9758]
[1778573902595,53.91,80805.46,0.0,0.98718,1e-05,1.97212]
[1778573904609,53.9,80809.43,0.0,0.98723,1e-05,1.96571]
[1778573906414,53.9,80809.43,0.0,0.98723,1e-05,1.96571]
[1778573906444,53.89,80812.82,0.0,0.98727,1e-05,1.96012]
[1778573906559,53.89,80812.82,0.0,0.98727,1e-05,1.96012]
[1778573911658,53.88,80813.12,0.0,0.98731,1e-05,1.95512]
[1778573913673,53.87,80815.42,0.0,0.98734,1e-05,1.95103]
[1778573914677,53.87,80815.42,0.0,0.98734,1e-05,1.95103]
[1778573914809,53.87,80815.42,0.0,0.98734,1e-05,1.95103]
[1778573915093,53.87,80816.28,0.0,0.98735,1e-05,1.94938]
[1778573915686,53.87,80821.59,0.0,0.98741,1e-05,1.94182]
[1778573918252,53.87,80819.95,0.0,0.98739,1e-05,1.94352]
[1778573918308,53.87,80819.95,0.0,0.98739,1e-05,1.94352]
[1778573918408,53.84,80819.83,0.0,0.98743,1e-05,1.93841]
[1778573918878,53.84,80819.83,0.0,0.98743,1e-05,1.93841]
[1778573919061,53.84,80819.83,0.0,0.98743,1e-05,1.93841]
[1778573921728,53.76,80822.7,0.0,0.98756,1e-05,1.9209]
[1778573924326,53.73,80823.26,0.0,0.9876,1e-05,1.91583]
[1778573924380,53.71,80824.83,0.0,0.98765,1e-05,1.90913]
[1778573924557,53.71,80824.83,0.0,0.98765,1e-05,1.90913]
[1778573924749,53.71,80828.06,0.0,0.98769,1e-05,1.90489]
[1778573925756,53.71,80824.62,0.0,0.98765,1e-05,1.909]
[1778573927258,53.71,80824.62,0.0,0.98765,1e-05,1.909]
[1778573927309,53.71,80824.62,0.0,0.98765,1e-05,1.909]
[1778573933024,53.69,80824.88,0.0,0.98767,1e-05,1.90619]
[1778573933071,53.69,80824.88,0.0,0.98767,1e-05,1.90619]
[1778573933245,53.69,80823.94,0.0,0.98767,1e-05,1.90662]
[1778573935411,53.69,80825.26,0.0,0.98768,1e-05,1.90488]
[1778573935565,53.68,80825.59,0.0,0.98769,1e-05,1.90365]
[1778573937777,53.68,80827.58,0.0,0.98772,1e-05,1.90065]
[1778573937809,53.68,80827.58,0.0,0.98772,1e-05,1.90065]
[1778573937841,53.68,80830.1,0.0,0.98774,1e-05,1.89695]
[1778573942876,53.67,80832.39,0.0,0.98778,1e-05,1.89205]
[1778573943883,53.67,80834.31,0.0,0.9878,1e-05,1.88917]
[1778573944890,53.66,80832.73,0.0,0.98779,1e-05,1.89087]
[1778573946322,53.66,80832.73,0.0,0.98779,1e-05,1.89087]
[1778573946374,53.66,80834.37,0.0,0.98781,1e-05,1.88799]
[1778573946560,53.66,80834.37,0.0,0.98781,1e-05,1.88799]
[1778573948918,53.65,80834.95,0.0,0.98782,1e-05,1.8865]
[1778573950808,53.65,80833.57,0.0,0.98781,1e-05,1.88794]
[1778573950932,53.65,80840.64,0.0,0.98788,1e-05,1.87837]
[1778573952648,53.65,80841.75,0.0,0.9879,1e-05,1.87658]
[1778573952813,53.65,80841.75,0.0,0.9879,1e-05,1.87658]
[1778573957981,53.64,80840.95,0.0,0.98791,1e-05,1.87552]
[1778573960112,53.63,80841.3,0.0,0.98791,1e-05,1.87472]
[1778573960308,53.63,80841.3,0.0,0.98791,1e-05,1.87472]
[1778573962110,53.63,80841.38,0.0,0.98792,1e-05,1.87393]
[1778573962308,53.63,80841.38,0.0,0.98792,1e-05,1.87393]
[1778573962409,53.63,80841.34,0.0,0.98792,1e-05,1.8733]
[1778573968052,53.62,80841.32,0.0,0.98794,1e-05,1.87161]
[1778573971132,53.61,80842.08,0.0,0.98795,1e-05,1.86995]
[1778573971311,53.61,80842.08,0.0,0.98795,1e-05,1.86995]
[1778573975101,53.6,80832.63,0.0,0.98788,1e-05,1.87857]
[1778573975836,53.6,80832.63,0.0,0.98788,1e-05,1.87857]
[1778573976059,53.6,80832.63,0.0,0.98788,1e-05,1.87857]
[1778573977028,53.6,80833.48,0.0,0.98789,1e-05,1.87713]
[1778573977057,53.6,80833.48,0.0,0.98789,1e-05,1.87713]
[1778573977115,53.6,80833.76,0.0,0.9879,1e-05,1.87641]
[1778573982150,53.59,80834.39,0.0,0.98792,1e-05,1.87383]
[1778573987178,53.58,80834.5,0.0,0.98793,1e-05,1.87229]
[1778573988299,53.58,80833.35,0.0,0.98792,1e-05,1.87309]
[1778573988310,53.58,80833.35,0.0,0.98792,1e-05,1.87309]
[1778573994234,53.56,80833.7,0.0,0.98794,1e-05,1.8702]
[1778573999269,53.55,80834.41,0.0,0.98796,1e-05,1.86758]
[1778574001358,53.55,80835.64,0.0,0.98798,1e-05,1.86565]
[1778574001558,53.55,80835.64,0.0,0.98798,1e-05,1.86565]
[1778574002428,53.55,80837.36,0.0,0.988,1e-05,1.86309]
[1778574002558,53.55,80837.36,0.0,0.988,1e-05,1.86309]
[1778574002529,53.55,80834.71,0.0,0.98797,1e-05,1.8662]
[1778574008333,53.54,80832.98,0.0,0.98797,1e-05,1.86645]
[1778574012464,53.53,80832.78,0.0,0.98797,1e-05,1.86604]
[1778574012559,53.53,80832.78,0.0,0.98797,1e-05,1.86604]
[1778574012483,53.53,80826.7,0.0,0.98792,1e-05,1.87327]
[1778574017407,53.52,80825.05,0.0,0.98791,1e-05,1.87403]
[1778574017562,53.52,80825.05,0.0,0.98791,1e-05,1.87403]
[1778574019120,53.52,80825.73,0.0,0.98792,1e-05,1.87245]
[1778574019308,53.52,80825.73,0.0,0.98792,1e-05,1.87245]
[1778574019410,53.52,80825.86,0.0,0.98793,1e-05,1.87194]
[1778574023243,53.51,80828.76,0.0,0.98796,1e-05,1.86715]
[1778574023309,53.51,80828.76,0.0,0.98796,1e-05,1.86715]
[1778574024445,53.51,80833.75,0.0,0.98802,1e-05,1.86002]
[1778574029484,53.5,80833.8,0.0,0.98803,1e-05,1.85868]
[1778574029563,53.5,80833.8,0.0,0.98803,1e-05,1.85868]
[1778574030008,53.5,80833.91,0.0,0.98803,1e-05,1.85822]
[1778574030058,53.5,80833.91,0.0,0.98803,1e-05,1.85822]
[1778574030487,53.49,80839.47,0.0,0.98809,1e-05,1.85073]
[1778574032502,53.49,80842.67,0.0,0.98814,1e-05,1.84407]
[1778574033265,53.49,80842.67,0.0,0.98814,1e-05,1.84407]
[1778574033309,53.49,80842.67,0.0,0.98814,1e-05,1.84407]
[1778574037401,53.48,80843.85,0.0,0.98816,1e-05,1.8414]
[1778574037561,53.48,80843.85,0.0,0.98816,1e-05,1.8414]
[1778574037536,53.48,80845.11,0.0,0.98817,1e-05,1.8395]
[1778574038326,53.48,80845.11,0.0,0.98817,1e-05,1.8395]
[1778574038557,53.48,80845.11,0.0,0.98817,1e-05,1.8395]
[1778574043578,53.47,80844.57,0.0,0.98818,1e-05,1.83852]
[1778574043988,53.47,80844.57,0.0,0.98818,1e-05,1.83852]
[1778574044057,53.47,80844.57,0.0,0.98818,1e-05,1.83852]
[1778574044585,53.47,80845.49,0.0,0.98819,1e-05,1.83706]
[1778574045901,53.47,80844.97,0.0,0.98818,1e-05,1.83745]
[1778574046058,53.47,80844.97,0.0,0.98818,1e-05,1.83745]
[1778574051634,53.46,80845.87,0.0,0.98821,1e-05,1.83465]
[1778574055662,53.45,80852.87,0.0,0.98828,1e-05,1.82464]
[1778574056669,53.45,80858.7,0.0,0.98834,1e-05,1.81697]
[1778574058328,53.45,80858.7,0.0,0.98834,1e-05,1.81697]
[1778574058558,53.45,80858.7,0.0,0.98834,1e-05,1.81697]
[1778574058582,53.45,80851.48,0.0,0.98827,1e-05,1.82568]
[1778574059451,53.45,80851.48,0.0,0.98827,1e-05,1.82568]
[1778574059564,53.45,80851.48,0.0,0.98827,1e-05,1.82568]
[1778574059521,53.45,80852.22,0.0,0.98828,1e-05,1.82449]
[1778574065608,53.44,80849.77,0.0,0.98827,1e-05,1.82662]
[1778574064725,53.44,80854.2,0.0,0.98831,1e-05,1.82073]
[1778574065807,53.44,80854.2,0.0,0.98831,1e-05,1.82073]
[1778574066740,53.44,80860.68,0.0,0.98838,1e-05,1.81202]
[1778574070663,53.41,80860.56,0.0,0.98841,1e-05,1.80784]
[1778574070807,53.4,80860.84,0.0,0.98842,1e-05,1.80538]
[1778574073744,53.4,80860.68,0.0,0.98843,1e-05,1.80495]
[1778574073807,53.4,80860.68,0.0,0.98843,1e-05,1.80495]
[1778574073908,53.4,80860.38,0.0,0.98843,1e-05,1.80512]
[1778574077819,53.38,80864.2,0.0,0.98848,1e-05,1.79766]
[1778574079039,53.38,80864.2,0.0,0.98848,1e-05,1.79766]
[1778574079062,53.38,80864.2,0.0,0.98848,1e-05,1.79766]
[1778574081853,53.38,80855.6,0.0,0.98841,1e-05,1.80775]
[1778574083309,53.38,80855.6,0.0,0.98841,1e-05,1.80775]
[1778574083557,53.38,80855.6,0.0,0.98841,1e-05,1.80775]
[1778574083559,53.36,80844.58,0.0,0.98832,1e-05,1.81935]
[1778574084302,53.36,80844.58,0.0,0.98832,1e-05,1.81935]
[1778574084310,53.36,80844.58,0.0,0.98832,1e-05,1.81935]
[1778574084383,53.36,80844.78,0.0,0.98832,1e-05,1.81886]
[1778574089424,53.36,80847.59,0.0,0.98835,1e-05,1.81457]
[1778574089557,53.36,80847.59,0.0,0.98835,1e-05,1.81457]
[1778574090913,53.35,80853.05,0.0,0.98841,1e-05,1.80696]
[1778574094941,53.35,80850.29,0.0,0.9884,1e-05,1.80768]
[1778574095968,53.35,80850.29,0.0,0.9884,1e-05,1.80768]
[1778574096058,53.35,80850.29,0.0,0.9884,1e-05,1.80768]
[1778574096059,53.35,80850.42,0.0,0.98841,1e-05,1.8073]
[1778574101181,53.34,80851.09,0.0,0.98842,1e-05,1.80559]
[1778574101313,53.34,80851.09,0.0,0.98842,1e-05,1.80559]
[1778574105876,53.34,80851.46,0.0,0.98843,1e-05,1.80408]
[1778574106060,53.34,80851.46,0.0,0.98843,1e-05,1.80408]
[1778574106238,53.34,80851.46,0.0,0.98843,1e-05,1.80408]
[1778574106311,53.34,80851.46,0.0,0.98843,1e-05,1.80408]
[1778574106339,53.33,80851.43,0.0,0.98843,1e-05,1.8037]
[1778574111994,53.33,80850.09,0.0,0.98843,1e-05,1.80455]
[1778574112058,53.33,80850.09,0.0,0.98843,1e-05,1.80455]
[1778574121345,53.32,80851.98,0.0,0.98846,1e-05,1.80049]
[1778574121558,53.32,80851.98,0.0,0.98846,1e-05,1.80049]
[1778574122394,53.31,80854.2,0.0,0.98848,1e-05,1.79708]
[1778574122565,53.31,80854.2,0.0,0.98848,1e-05,1.79708]
[1778574122615,53.31,80855.85,0.0,0.9885,1e-05,1.79481]
[1778574126841,53.31,80854.37,0.0,0.98849,1e-05,1.79609]
[1778574127059,53.31,80854.37,0.0,0.98849,1e-05,1.79609]
[1778574130187,53.31,80848.62,0.0,0.98844,1e-05,1.80256]
[1778574131023,53.31,80848.62,0.0,0.98844,1e-05,1.80256]
[1778574131063,53.31,80848.62,0.0,0.98844,1e-05,1.80256]
[1778574131194,53.3,80847.46,0.0,0.98843,1e-05,1.80382]
[1778574134664,53.3,80847.46,0.0,0.98843,1e-05,1.80382]
[1778574134809,53.3,80847.46,0.0,0.98844,1e-05,1.80299]
[1778574139654,53.3,80849.57,0.0,0.98846,1e-05,1.79971]
[1778574139901,53.29,80849.72,0.0,0.98847,1e-05,1.79932]
[1778574140062,53.29,80849.72,0.0,0.98847,1e-05,1.79932]
[1778574140105,53.29,80849.72,0.0,0.98847,1e-05,1.79912]
[1778574141268,53.29,80854.32,0.0,0.98851,1e-05,1.79311]
[1778574142809,53.29,80854.84,0.0,0.98852,1e-05,1.79226]
[1778574144289,53.29,80858.61,0.0,0.98856,1e-05,1.78714]
[1778574145816,53.29,80859.47,0.0,0.98857,1e-05,1.78588]
[1778574146058,53.29,80859.47,0.0,0.98857,1e-05,1.78588]
[1778574146303,53.29,80861.46,0.0,0.98859,1e-05,1.7832]
[1778574151338,53.27,80864.41,0.0,0.98864,1e-05,1.77527]
[1778574154216,53.27,80866.51,0.0,0.98866,1e-05,1.77232]
[1778574158388,53.24,80869.79,0.0,0.98874,1e-05,1.76214]
[1778574161409,53.22,80876.62,0.0,0.98882,1e-05,1.75093]
[1778574163630,53.21,80876.65,0.0,0.98883,1e-05,1.74981]
[1778574163704,53.21,80876.88,0.0,0.98884,1e-05,1.74846]
[1778574163810,53.21,80876.88,0.0,0.98884,1e-05,1.74846]
[1778574169465,53.17,80877.52,0.0,0.98889,1e-05,1.74181]
[1778574174500,53.17,80874.94,0.0,0.98887,1e-05,1.74453]
[1778574179535,53.17,80875.26,0.0,0.98888,1e-05,1.74366]
[1778574186585,53.16,80872.57,0.0,0.98886,1e-05,1.74629]
[1778574191619,53.16,80872.74,0.0,0.98886,1e-05,1.74553]
[1778574197662,53.15,80873.34,0.0,0.98887,1e-05,1.74414]
[1778574202697,53.15,80873.7,0.0,0.98888,1e-05,1.74316]
[1778574204711,53.15,80878.68,0.0,0.98893,1e-05,1.7368]
[1778574207732,53.15,80883.51,0.0,0.98897,1e-05,1.73058]
[1778574211760,53.15,80890.53,0.0,0.98905,1e-05,1.71978]
[1778574212767,53.15,80894.39,0.0,0.98909,1e-05,1.715]
[1778574217802,53.14,80894.22,0.0,0.98909,1e-05,1.71491]
[1778574219816,53.14,80890.96,0.0,0.98906,1e-05,1.71878]
[1778574220823,53.14,80894.15,0.0,0.98909,1e-05,1.71482]
[1778574224851,53.14,80900.18,0.0,0.98914,1e-05,1.70728]
[1778574226060,53.14,80900.18,0.0,0.98914,1e-05,1.70728]
[1778574226865,53.14,80906.59,0.0,0.9892,1e-05,1.69943]
[1778574230893,53.14,80909.5,0.0,0.98923,1e-05,1.69582]
[1778574231924,53.14,80909.5,0.0,0.98923,1e-05,1.69582]
[1778574235500,53.14,80909.52,0.0,0.98923,1e-05,1.69575]
[1778574235564,53.14,80909.52,0.0,0.98923,1e-05,1.69575]
[1778574235627,53.14,80901.34,0.0,0.98916,1e-05,1.7058]
[1778574241970,53.14,80900.61,0.0,0.98915,1e-05,1.70648]
[1778574247009,53.14,80900.96,0.0,0.98915,1e-05,1.7059]
[1778574250030,53.14,80897.42,0.0,0.98913,1e-05,1.70983]
[1778574254058,53.14,80891.7,0.0,0.98907,1e-05,1.71664]
[1778574255065,53.13,80885.85,0.0,0.98903,1e-05,1.72331]
[1778574256088,53.13,80885.85,0.0,0.98903,1e-05,1.72331]
[1778574256306,53.13,80885.85,0.0,0.98903,1e-05,1.72331]
[1778574256518,53.13,80885.85,0.0,0.98903,1e-05,1.72331]
[1778574256558,53.13,80885.85,0.0,0.98903,1e-05,1.72331]
[1778574256564,53.13,80882.33,0.0,0.989,1e-05,1.72695]
[1778574258086,53.13,80878.57,0.0,0.98896,1e-05,1.7315]
[1778574263121,53.12,80879.15,0.0,0.98898,1e-05,1.72968]
[1778574267545,53.12,80879.22,0.0,0.98898,1e-05,1.72866]
[1778574267558,53.12,80879.22,0.0,0.98898,1e-05,1.72866]
[1778574272616,53.1,80879.55,0.0,0.98901,1e-05,1.72521]
[1778574272809,53.1,80879.55,0.0,0.98901,1e-05,1.72521]
[1778574272641,53.09,80880.22,0.0,0.98904,1e-05,1.72101]
[1778574273411,53.09,80880.22,0.0,0.98904,1e-05,1.72101]
[1778574273558,53.09,80880.22,0.0,0.98904,1e-05,1.72101]
[1778574279233,53.09,80879.09,0.0,0.98903,1e-05,1.72196]
[1778574283929,53.09,80879.3,0.0,0.98904,1e-05,1.72142]
[1778574284059,53.09,80879.3,0.0,0.98904,1e-05,1.72142]
[1778574284545,53.09,80879.3,0.0,0.98904,1e-05,1.72142]
[1778574284564,53.09,80879.3,0.0,0.98904,1e-05,1.72142]
[1778574284589,53.08,80879.26,0.0,0.98904,1e-05,1.72132]
[1778574287845,53.08,80879.5,0.0,0.98904,1e-05,1.72096]
[1778574287289,53.08,80871.84,0.0,0.98897,1e-05,1.73029]
[1778574288061,53.08,80871.84,0.0,0.98897,1e-05,1.73029]
[1778574288278,53.08,80871.84,0.0,0.98897,1e-05,1.73029]
[1778574288312,53.08,80871.84,0.0,0.98897,1e-05,1.73029]
[1778574288333,53.08,80870.21,0.0,0.98896,1e-05,1.73221]
[1778574295345,53.08,80869.89,0.0,0.98896,1e-05,1.73196]
[1778574297359,53.08,80854.45,0.0,0.98882,1e-05,1.75088]
[1778574298366,53.08,80853.15,0.0,0.9888,1e-05,1.75237]
[1778574299841,53.08,80853.15,0.0,0.9888,1e-05,1.75237]
[1778574300071,53.08,80853.35,0.0,0.98881,1e-05,1.752]
[1778574300380,53.08,80849.09,0.0,0.98877,1e-05,1.75717]
[1778574302113,53.08,80848.78,0.0,0.98877,1e-05,1.75743]
[1778574302308,53.08,80848.78,0.0,0.98877,1e-05,1.75743]
[1778574305417,53.07,80844.31,0.0,0.98873,1e-05,1.76248]
[1778574308439,53.07,80837.47,0.0,0.98867,1e-05,1.77063]
[1778574309538,53.07,80837.47,0.0,0.98867,1e-05,1.77063]
[1778574309557,53.07,80837.47,0.0,0.98867,1e-05,1.77063]
[1778574309598,53.06,80834.46,0.0,0.98865,1e-05,1.77272]
[1778574310619,53.06,80834.46,0.0,0.98865,1e-05,1.77272]
[1778574310807,53.06,80834.46,0.0,0.98865,1e-05,1.77272]
[1778574316165,53.05,80834.06,0.0,0.98866,1e-05,1.77102]
[1778574316308,53.05,80834.06,0.0,0.98866,1e-05,1.77102]
[1778574316652,53.05,80834.06,0.0,0.98866,1e-05,1.77102]
[1778574316808,53.05,80834.06,0.0,0.98866,1e-05,1.77102]
[1778574316876,53.05,80833.68,0.0,0.98866,1e-05,1.77118]
[1778574320522,53.04,80837.79,0.0,0.98871,1e-05,1.76557]
[1778574322844,53.04,80838.41,0.0,0.98871,1e-05,1.76464]
[1778574322910,53.04,80838.64,0.0,0.98872,1e-05,1.76406]
[1778574323059,53.04,80838.64,0.0,0.98872,1e-05,1.76406]
[1778574323145,53.04,80838.64,0.0,0.98872,1e-05,1.76406]
[1778574323308,53.04,80838.64,0.0,0.98872,1e-05,1.76406]
[1778574323543,53.04,80838.84,0.0,0.98872,1e-05,1.76381]
[1778574328820,53.01,80838.8,0.0,0.98875,1e-05,1.75963]
[1778574329066,53.0,80838.76,0.0,0.98877,1e-05,1.75708]
[1778574331599,52.98,80833.55,0.0,0.98875,1e-05,1.7592]
[1778574332124,52.98,80833.55,0.0,0.98875,1e-05,1.7592]
[1778574332310,52.98,80833.55,0.0,0.98875,1e-05,1.7592]
[1778574332606,52.98,80833.33,0.0,0.98876,1e-05,1.75812]
[1778574337642,52.98,80834.54,0.0,0.98877,1e-05,1.75653]
[1778574341669,53.03,80825.78,0.0,0.98862,1e-05,1.77679]
[1778574342676,53.03,80822.47,0.0,0.98858,1e-05,1.78137]
[1778574343428,53.03,80822.47,0.0,0.98858,1e-05,1.78137]
[1778574343558,53.03,80822.47,0.0,0.98858,1e-05,1.78137]
[1778574348719,53.03,80821.9,0.0,0.98858,1e-05,1.78166]
[1778574351811,53.03,80821.46,0.0,0.98858,1e-05,1.78206]
[1778574351872,53.03,80821.53,0.0,0.98858,1e-05,1.78164]
[1778574352060,53.03,80821.53,0.0,0.98858,1e-05,1.78164]
[1778574352527,53.03,80821.53,0.0,0.98858,1e-05,1.78164]
[1778574352558,53.03,80821.53,0.0,0.98858,1e-05,1.78164]
[1778574352747,53.03,80821.49,0.0,0.98858,1e-05,1.78153]
[1778574357782,53.02,80819.92,0.0,0.98857,1e-05,1.7827]
[1778574362817,53.02,80820.28,0.0,0.98858,1e-05,1.78144]
[1778574366845,53.01,80827.78,0.0,0.98866,1e-05,1.77136]
[1778574367852,53.01,80830.76,0.0,0.98869,1e-05,1.76748]
[1778574368118,53.01,80830.76,0.0,0.98869,1e-05,1.76748]
[1778574368309,53.01,80830.76,0.0,0.98869,1e-05,1.76748]
[1778574368860,53.01,80832.69,0.0,0.98871,1e-05,1.76492]
[1778574369355,53.01,80832.69,0.0,0.98871,1e-05,1.76492]
[1778574369559,53.01,80832.69,0.0,0.98871,1e-05,1.76492]
[1778574369867,53.01,80836.43,0.0,0.98874,1e-05,1.76012]
[1778574374902,53.01,80838.68,0.0,0.98877,1e-05,1.75671]
[1778574376630,53.01,80840.63,0.0,0.98879,1e-05,1.75417]
[1778574376811,53.01,80840.63,0.0,0.98879,1e-05,1.75417]
[1778574376916,53.01,80839.17,0.0,0.98877,1e-05,1.75588]
[1778574377798,53.01,80839.17,0.0,0.98877,1e-05,1.75588]
[1778574377808,53.01,80839.17,0.0,0.98877,1e-05,1.75588]
[1778574382860,53.0,80838.8,0.0,0.98877,1e-05,1.7558]
[1778574382958,53.0,80843.82,0.0,0.98882,1e-05,1.74944]
[1778574383059,53.0,80843.82,0.0,0.98882,1e-05,1.74944]
[1778574383555,53.0,80843.82,0.0,0.98882,1e-05,1.74944]
[1778574383810,53.0,80843.82,0.0,0.98882,1e-05,1.74944]
[1778574383965,53.0,80845.22,0.0,0.98884,1e-05,1.7476]
[1778574389296,53.0,80846.69,0.0,0.98885,1e-05,1.74541]
[1778574389307,53.0,80846.69,0.0,0.98885,1e-05,1.74541]
[1778574389397,53.0,80848.38,0.0,0.98887,1e-05,1.74323]
[1778574390099,53.0,80848.38,0.0,0.98887,1e-05,1.74323]
[1778574390308,53.0,80848.38,0.0,0.98887,1e-05,1.74323]
[1778574391014,53.0,80854.43,0.0,0.98894,1e-05,1.7337]
[1778574392021,53.0,80857.27,0.0,0.98896,1e-05,1.73013]
[1778574395195,53.0,80857.43,0.0,0.98897,1e-05,1.72975]
[1778574395307,53.0,80857.43,0.0,0.98897,1e-05,1.72975]
[1778574395599,53.0,80857.43,0.0,0.98897,1e-05,1.72975]
[1778574395808,53.0,80857.43,0.0,0.98897,1e-05,1.72975]
[1778574395898,53.0,80858.45,0.0,0.98898,1e-05,1.72844]
[1778574401084,52.99,80857.74,0.0,0.98897,1e-05,1.72902]
[1778574405112,52.99,80861.63,0.0,0.98901,1e-05,1.724]
[1778574407325,52.99,80863.07,0.0,0.98902,1e-05,1.72218]
[1778574407558,52.99,80863.07,0.0,0.98902,1e-05,1.72218]
[1778574407659,52.99,80867.33,0.0,0.98906,1e-05,1.7169]
[1778574408181,52.99,80867.33,0.0,0.98906,1e-05,1.7169]
[1778574408311,52.99,80867.33,0.0,0.98906,1e-05,1.7169]
[1778574412470,52.99,80865.55,0.0,0.98905,1e-05,1.71799]
[1778574412558,52.99,80865.55,0.0,0.98905,1e-05,1.71799]
[1778574412655,52.99,80863.86,0.0,0.98904,1e-05,1.72003]
[1778574413817,52.99,80863.86,0.0,0.98904,1e-05,1.72003]
[1778574414059,52.99,80862.33,0.0,0.98903,1e-05,1.72182]
[1778574419216,52.98,80863.73,0.0,0.98904,1e-05,1.71989]
[1778574421834,52.98,80863.72,0.0,0.98904,1e-05,1.71986]
[1778574421935,52.98,80863.59,0.0,0.98904,1e-05,1.71993]
[1778574422063,52.98,80863.59,0.0,0.98904,1e-05,1.71993]
[1778574422980,52.98,80863.59,0.0,0.98904,1e-05,1.71993]
[1778574423015,52.98,80863.17,0.0,0.98904,1e-05,1.72041]
[1778574423061,52.98,80863.17,0.0,0.98904,1e-05,1.72041]
[1778574426831,52.98,80863.35,0.0,0.98904,1e-05,1.7201]
[1778574426908,52.98,80860.54,0.0,0.98901,1e-05,1.72346]
[1778574427057,52.98,80860.54,0.0,0.98901,1e-05,1.72346]
[1778574427272,52.98,80858.03,0.0,0.98899,1e-05,1.72655]
[1778574428069,52.98,80858.03,0.0,0.98899,1e-05,1.72655]
[1778574428309,52.98,80858.03,0.0,0.98899,1e-05,1.72655]
[1778574432708,52.98,80858.8,0.0,0.989,1e-05,1.72538]
[1778574432808,52.98,80858.8,0.0,0.989,1e-05,1.72538]
[1778574437342,52.98,80860.59,0.0,0.98902,1e-05,1.72287]
[1778574443000,52.98,80860.4,0.0,0.98902,1e-05,1.72295]
[1778574443058,52.98,80860.4,0.0,0.98902,1e-05,1.72295]
[1778574443038,52.98,80861.05,0.0,0.98902,1e-05,1.72201]
[1778574443384,52.98,80861.03,0.0,0.98902,1e-05,1.72203]
[1778574444212,52.98,80861.03,0.0,0.98902,1e-05,1.72203]
[1778574444310,52.98,80861.03,0.0,0.98902,1e-05,1.72203]
[1778574449426,52.98,80862.28,0.0,0.98904,1e-05,1.72022]
[1778574450971,52.98,80862.28,0.0,0.98904,1e-05,1.72022]
[1778574451060,52.98,80862.28,0.0,0.98904,1e-05,1.72022]
[1778574456808,52.97,80863.57,0.0,0.98907,1e-05,1.71613]
[1778574456909,52.97,80864.08,0.0,0.98907,1e-05,1.71513]
[1778574457602,52.97,80864.08,0.0,0.98907,1e-05,1.71513]
[1778574457812,52.97,80864.08,0.0,0.98907,1e-05,1.71513]
[1778574464087,52.97,80863.45,0.0,0.98907,1e-05,1.71571]
[1778574464270,52.97,80863.45,0.0,0.98907,1e-05,1.71571]
[1778574464309,52.97,80863.45,0.0,0.98907,1e-05,1.71571]
[1778574464531,52.97,80863.54,0.0,0.98907,1e-05,1.71552]
[1778574469570,52.97,80864.68,0.0,0.98908,1e-05,1.71393]
[1778574471141,52.97,80865.16,0.0,0.98909,1e-05,1.71331]
[1778574471288,52.97,80865.16,0.0,0.98909,1e-05,1.71331]
[1778574471309,52.97,80865.16,0.0,0.98909,1e-05,1.71331]
[1778574471585,52.97,80864.96,0.0,0.98908,1e-05,1.71351]
[1778574478634,52.96,80864.72,0.0,0.98908,1e-05,1.71356]
[1778574479837,52.96,80864.72,0.0,0.98908,1e-05,1.71356]
[1778574480065,52.96,80864.72,0.0,0.98908,1e-05,1.71356]
[1778574480469,52.96,80863.94,0.0,0.98908,1e-05,1.71444]
[1778574480564,52.96,80863.94,0.0,0.98908,1e-05,1.71444]
[1778574480648,52.96,80858.32,0.0,0.98903,1e-05,1.72133]
[1778574483669,52.96,80840.68,0.0,0.98886,1e-05,1.74298]
[1778574484676,52.96,80827.47,0.0,0.98874,1e-05,1.7594]
[1778574485683,52.96,80823.89,0.0,0.98871,1e-05,1.76379]
[1778574486690,52.97,80823.13,0.0,0.9887,1e-05,1.76519]
[1778574487651,52.97,80823.13,0.0,0.9887,1e-05,1.76519]
[1778574487807,52.97,80823.13,0.0,0.9887,1e-05,1.76519]
[1778574493739,52.98,80824.16,0.0,0.98869,1e-05,1.76695]
[1778574497767,53.0,80830.86,0.0,0.98873,1e-05,1.76073]
[1778574499442,53.0,80830.96,0.0,0.98873,1e-05,1.76105]
[1778574499559,53.0,80830.96,0.0,0.98873,1e-05,1.76105]
[1778574500641,53.0,80831.38,0.0,0.98873,1e-05,1.76097]
[1778574500808,53.0,80831.38,0.0,0.98873,1e-05,1.76097]
[1778574500880,53.0,80831.07,0.0,0.98872,1e-05,1.7618]
[1778574506830,53.01,80831.32,0.0,0.98872,1e-05,1.76302]
[1778574511865,53.01,80834.79,0.0,0.98876,1e-05,1.75619]
[1778574514995,53.01,80837.71,0.0,0.98879,1e-05,1.75234]
[1778574515058,53.01,80837.71,0.0,0.98879,1e-05,1.75234]
[1778574520928,53.0,80842.91,0.0,0.98885,1e-05,1.74522]
[1778574521935,53.0,80846.79,0.0,0.98888,1e-05,1.74032]
[1778574523248,53.0,80846.53,0.0,0.98888,1e-05,1.74056]
[1778574523309,53.0,80846.53,0.0,0.98888,1e-05,1.74056]
[1778574523909,53.0,80846.53,0.0,0.98888,1e-05,1.74056]
[1778574524062,53.0,80846.53,0.0,0.98888,1e-05,1.74056]
[1778574523949,53.0,80846.72,0.0,0.98888,1e-05,1.74025]
[1778574528984,53.0,80846.67,0.0,0.98889,1e-05,1.73992]
[1778574532962,53.0,80845.22,0.0,0.98887,1e-05,1.74149]
[1778574533061,53.0,80845.22,0.0,0.98887,1e-05,1.74149]
[1778574543083,52.99,80848.41,0.0,0.98891,1e-05,1.73672]
[1778574544053,52.99,80848.41,0.0,0.98891,1e-05,1.73672]
[1778574544307,52.99,80848.31,0.0,0.98891,1e-05,1.73678]
[1778574545101,52.99,80848.31,0.0,0.98891,1e-05,1.73678]
[1778574545310,52.99,80848.23,0.0,0.98891,1e-05,1.73681]
[1778574546104,52.99,80847.85,0.0,0.98891,1e-05,1.73721]
[1778574550262,52.99,80847.85,0.0,0.98891,1e-05,1.73693]
[1778574550307,52.99,80847.85,0.0,0.98891,1e-05,1.73693]
[1778574557112,52.99,80846.04,0.0,0.98889,1e-05,1.7389]
[1778574557312,52.99,80845.79,0.0,0.98889,1e-05,1.73906]
[1778574557926,52.99,80845.79,0.0,0.98889,1e-05,1.73906]
[1778574558071,52.99,80845.79,0.0,0.98889,1e-05,1.73906]
[1778574558128,52.99,80845.78,0.0,0.98889,1e-05,1.73893]
[1778574565237,52.99,80846.32,0.0,0.9889,1e-05,1.73777]
[1778574571279,52.98,80846.25,0.0,0.98892,1e-05,1.73557]
[1778574572661,52.98,80846.25,0.0,0.98892,1e-05,1.73557]
[1778574572807,52.98,80846.25,0.0,0.98892,1e-05,1.73557]
[1778574578328,52.98,80846.07,0.0,0.98892,1e-05,1.73534]
[1778574583363,52.98,80845.67,0.0,0.98892,1e-05,1.73551]
[1778574588399,52.98,80845.89,0.0,0.98892,1e-05,1.73492]
[1778574590146,52.98,80845.89,0.0,0.98892,1e-05,1.73492]
[1778574590308,52.98,80847.58,0.0,0.98894,1e-05,1.7327]
[1778574590702,52.98,80847.58,0.0,0.98894,1e-05,1.7327]
[1778574590810,52.98,80847.58,0.0,0.98894,1e-05,1.7327]
[1778574590910,52.98,80847.59,0.0,0.98894,1e-05,1.73263]
[1778574596455,52.98,80847.66,0.0,0.98893,1e-05,1.73394]
[1778574598674,52.99,80847.7,0.0,0.98892,1e-05,1.73439]
[1778574598807,52.99,80847.7,0.0,0.98892,1e-05,1.73439]
[1778574598908,52.99,80851.91,0.0,0.98896,1e-05,1.7297]
[1778574600485,53.0,80847.85,0.0,0.98891,1e-05,1.73573]
[1778574602498,53.0,80844.66,0.0,0.98888,1e-05,1.74067]
[1778574605178,53.0,80844.51,0.0,0.98887,1e-05,1.74135]
[1778574605309,53.01,80844.34,0.0,0.98887,1e-05,1.74205]
[1778574605670,53.01,80844.34,0.0,0.98887,1e-05,1.74205]
[1778574605809,53.01,80844.34,0.0,0.98887,1e-05,1.74205]
[1778574605852,53.01,80844.91,0.0,0.98887,1e-05,1.74184]
[1778574611561,53.03,80844.68,0.0,0.98885,1e-05,1.74505]
[1778574613373,53.03,80844.57,0.0,0.98884,1e-05,1.74567]
[1778574613561,53.03,80844.57,0.0,0.98884,1e-05,1.74567]
[1778574617622,53.04,80844.56,0.0,0.98883,1e-05,1.74665]
[1778574617806,53.04,80844.56,0.0,0.98883,1e-05,1.74665]
[1778574617907,53.04,80836.88,0.0,0.98875,1e-05,1.75767]
[1778574618576,53.04,80836.88,0.0,0.98875,1e-05,1.75767]
[1778574618811,53.04,80836.88,0.0,0.98875,1e-05,1.75767]
[1778574618866,53.05,80837.94,0.0,0.98876,1e-05,1.75681]
[1778574624652,53.06,80836.9,0.0,0.98873,1e-05,1.76086]
[1778574625436,53.06,80836.9,0.0,0.98873,1e-05,1.76086]
[1778574625558,53.06,80836.9,0.0,0.98873,1e-05,1.76086]
[1778574630694,53.08,80838.18,0.0,0.98872,1e-05,1.76193]
[1778574633715,53.09,80836.0,0.0,0.9887,1e-05,1.76409]
[1778574634356,53.09,80836.0,0.0,0.9887,1e-05,1.76409]
[1778574634556,53.09,80836.0,0.0,0.9887,1e-05,1.76409]
[1778574635401,53.09,80834.88,0.0,0.98869,1e-05,1.76593]
[1778574635560,53.09,80834.88,0.0,0.98869,1e-05,1.76593]
[1778574635729,53.09,80834.7,0.0,0.98868,1e-05,1.76659]
[1778574641775,53.11,80832.33,0.0,0.98864,1e-05,1.77211]
[1778574642555,53.11,80832.33,0.0,0.98864,1e-05,1.77211]
[1778574642807,53.11,80832.33,0.0,0.98864,1e-05,1.77211]
[1778574644796,53.11,80827.16,0.0,0.98858,1e-05,1.77986]
[1778574646852,53.12,80824.48,0.0,0.98856,1e-05,1.78366]
[1778574647067,53.12,80824.48,0.0,0.98856,1e-05,1.78366]
[1778574647969,53.12,80822.62,0.0,0.98853,1e-05,1.78681]
[1778574648061,53.12,80822.62,0.0,0.98853,1e-05,1.78681]
[1778574648160,53.12,80822.81,0.0,0.98853,1e-05,1.78696]
[1778574653859,53.14,80826.6,0.0,0.98855,1e-05,1.78416]
[1778574654895,53.14,80826.6,0.0,0.98855,1e-05,1.78416]
[1778574655058,53.14,80826.6,0.0,0.98855,1e-05,1.78416]
[1778574659158,53.15,80827.99,0.0,0.98855,1e-05,1.784]
[1778574659169,53.15,80825.63,0.0,0.98853,1e-05,1.78777]
[1778574659308,53.15,80825.63,0.0,0.98853,1e-05,1.78777]
[1778574659505,53.15,80825.63,0.0,0.98853,1e-05,1.78777]
[1778574664829,53.16,80826.98,0.0,0.98853,1e-05,1.78763]
[1778574665065,53.16,80826.98,0.0,0.98853,1e-05,1.78763]
[1778574665161,53.16,80826.31,0.0,0.98851,1e-05,1.78926]
[1778574670978,53.17,80826.71,0.0,0.9885,1e-05,1.79068]
[1778574676013,53.19,80826.75,0.0,0.98849,1e-05,1.79294]
[1778574681048,53.2,80832.09,0.0,0.98852,1e-05,1.7881]
[1778574683062,53.2,80828.56,0.0,0.98848,1e-05,1.79334]
[1778574689104,53.22,80829.13,0.0,0.98847,1e-05,1.7949]
[1778574695146,53.23,80828.11,0.0,0.98846,1e-05,1.79653]
[1778574700181,53.24,80829.04,0.0,0.98845,1e-05,1.79721]
[1778574705216,53.25,80829.15,0.0,0.98844,1e-05,1.79892]
[1778574706223,53.25,80832.96,0.0,0.98847,1e-05,1.79446]
[1778574708237,53.26,80841.49,0.0,0.98855,1e-05,1.78445]
[1778574713272,53.27,80843.52,0.0,0.98856,1e-05,1.78385]
[1778574719314,53.28,80841.27,0.0,0.98852,1e-05,1.78903]
[1778574727370,53.3,80842.07,0.0,0.9885,1e-05,1.7911]
[1778574732405,53.31,80839.84,0.0,0.98847,1e-05,1.79581]
[1778574738447,53.33,80836.53,0.0,0.98842,1e-05,1.80225]
[1778574740461,53.33,80833.33,0.0,0.98838,1e-05,1.80703]
[1778574745496,53.34,80834.06,0.0,0.98838,1e-05,1.80788]
[1778574750531,53.35,80837.85,0.0,0.9884,1e-05,1.80482]
[1778574755566,53.36,80839.16,0.0,0.98841,1e-05,1.80306]
[1778574760601,53.37,80839.24,0.0,0.9884,1e-05,1.80475]
[1778574765636,53.38,80837.86,0.0,0.98837,1e-05,1.80829]
[1778574770671,53.39,80838.63,0.0,0.98837,1e-05,1.8091]
[1778574775707,53.4,80838.27,0.0,0.98835,1e-05,1.81134]
[1778574780742,53.41,80840.33,0.0,0.98836,1e-05,1.81047]
[1778574785777,53.42,80842.73,0.0,0.98837,1e-05,1.80916]
[1778574786809,53.42,80842.73,0.0,0.98837,1e-05,1.80916]
[1778574786840,53.43,80852.28,0.0,0.98845,1e-05,1.79742]
[1778574787798,53.43,80864.42,0.0,0.98857,1e-05,1.78252]
[1778574788805,53.43,80859.63,0.0,0.98852,1e-05,1.78892]
[1778574789594,53.43,80859.63,0.0,0.98852,1e-05,1.78892]
[1778574789727,53.43,80859.63,0.0,0.98852,1e-05,1.78892]
[1778574789809,53.43,80859.63,0.0,0.98852,1e-05,1.78892]
[1778574789812,53.43,80857.12,0.0,0.98849,1e-05,1.79247]
[1778574794850,53.44,80855.53,0.0,0.98846,1e-05,1.79635]
[1778574799885,53.45,80858.42,0.0,0.98848,1e-05,1.79458]
[1778574801824,53.46,80859.79,0.0,0.98849,1e-05,1.79323]
[1778574802061,53.46,80859.79,0.0,0.98849,1e-05,1.79323]
[1778574802141,53.46,80859.5,0.0,0.98848,1e-05,1.79436]
[1778574808949,53.51,80859.74,0.0,0.98841,1e-05,1.80312]
[1778574813984,53.54,80859.46,0.0,0.98838,1e-05,1.80666]
[1778574815998,53.55,80855.66,0.0,0.98834,1e-05,1.8122]
[1778574818012,53.55,80862.3,0.0,0.9884,1e-05,1.8045]
[1778574820026,53.58,80857.91,0.0,0.98833,1e-05,1.81405]
[1778574825061,53.6,80857.62,0.0,0.98829,1e-05,1.81938]
[1778574828082,53.61,80854.63,0.0,0.98825,1e-05,1.82419]
[1778574833117,53.62,80854.24,0.0,0.98824,1e-05,1.82633]
[1778574835411,53.62,80854.21,0.0,0.98824,1e-05,1.82669]
[1778574836414,53.62,80854.21,0.0,0.98824,1e-05,1.82669]
[1778574836558,53.63,80855.27,0.0,0.98824,1e-05,1.82631]
[1778574837145,53.63,80856.68,0.0,0.98825,1e-05,1.82484]
[1778574838807,53.63,80857.31,0.0,0.98825,1e-05,1.82436]
[1778574845201,53.64,80857.03,0.0,0.98823,1e-05,1.82697]
[1778574850236,53.65,80856.97,0.0,0.98822,1e-05,1.82863]
[1778574855282,53.66,80853.58,0.0,0.98818,1e-05,1.83453]
[1778574855834,53.66,80853.58,0.0,0.98818,1e-05,1.83453]
[1778574856060,53.66,80853.58,0.0,0.98818,1e-05,1.83453]
[1778574856345,53.66,80853.58,0.0,0.98818,1e-05,1.83453]
[1778574856383,53.66,80853.58,0.0,0.98818,1e-05,1.83453]
[1778574856410,53.66,80846.9,0.0,0.98811,1e-05,1.84338]
[1778574863331,53.68,80849.58,0.0,0.98812,1e-05,1.84196]
[1778574864611,53.68,80849.65,0.0,0.98812,1e-05,1.84216]
[1778574864808,53.68,80849.65,0.0,0.98812,1e-05,1.84216]
[1778574865345,53.68,80855.24,0.0,0.98817,1e-05,1.8353]
[1778574866352,53.68,80865.79,0.0,0.98827,1e-05,1.82216]
[1778574867359,53.7,80867.75,0.0,0.98827,1e-05,1.82289]
[1778574868260,53.7,80867.75,0.0,0.98827,1e-05,1.82289]
[1778574868310,53.7,80867.75,0.0,0.98827,1e-05,1.82289]
[1778574873401,53.81,80869.0,0.0,0.98815,1e-05,1.83788]
[1778574875201,53.83,80869.27,0.0,0.98813,1e-05,1.84047]
[1778574875309,53.83,80869.27,0.0,0.98813,1e-05,1.84047]
[1778574875415,53.84,80869.82,0.0,0.98812,1e-05,1.84265]
[1778574875623,53.84,80869.82,0.0,0.98812,1e-05,1.84265]
[1778574875809,53.84,80869.82,0.0,0.98812,1e-05,1.84265]
[1778574881457,53.88,80870.87,0.0,0.98808,1e-05,1.84805]
[1778574882805,53.88,80870.29,0.0,0.98807,1e-05,1.84907]
[1778574883061,53.88,80870.29,0.0,0.98807,1e-05,1.84907]
[1778574883471,53.88,80869.88,0.0,0.98806,1e-05,1.84987]
[1778574883768,53.88,80869.88,0.0,0.98806,1e-05,1.84987]
[1778574883808,53.88,80869.88,0.0,0.98806,1e-05,1.84987]
[1778574888369,53.89,80872.81,0.0,0.98808,1e-05,1.8472]
[1778574888506,53.89,80874.76,0.0,0.9881,1e-05,1.84498]
[1778574888560,53.89,80874.76,0.0,0.9881,1e-05,1.84498]
[1778574889158,53.89,80874.76,0.0,0.9881,1e-05,1.84498]
[1778574889308,53.89,80874.76,0.0,0.9881,1e-05,1.84498]
[1778574894548,53.97,80878.08,0.0,0.98803,1e-05,1.85423]
[1778574896674,53.99,80879.91,0.0,0.98803,1e-05,1.85446]
[1778574896808,53.99,80879.91,0.0,0.98803,1e-05,1.85446]
[1778574897279,53.99,80879.91,0.0,0.98803,1e-05,1.85446]
[1778574897311,53.99,80879.91,0.0,0.98803,1e-05,1.85446]
[1778574897339,54.02,80879.9,0.0,0.98799,1e-05,1.85956]
[1778574900591,54.05,80877.09,0.0,0.98793,1e-05,1.86826]
[1778574905626,54.06,80877.57,0.0,0.98791,1e-05,1.87091]
[1778574910661,54.08,80878.6,0.0,0.98789,1e-05,1.87279]
[1778574914809,54.11,80877.18,0.0,0.98784,1e-05,1.87935]
[1778574915061,54.11,80877.18,0.0,0.98784,1e-05,1.87935]
[1778574915470,54.11,80877.18,0.0,0.98784,1e-05,1.87935]
[1778574915088,54.11,80878.09,0.0,0.98785,1e-05,1.87839]
[1778574915561,54.11,80878.09,0.0,0.98785,1e-05,1.87839]
[1778574920836,54.13,80877.5,0.0,0.98782,1e-05,1.8822]
[1778574921060,54.13,80877.5,0.0,0.98782,1e-05,1.8822]
[1778574921133,54.13,80877.5,0.0,0.98782,1e-05,1.8822]
[1778574921309,54.13,80877.5,0.0,0.98782,1e-05,1.8822]
[1778574921408,54.14,80878.14,0.0,0.98781,1e-05,1.88374]
[1778574926773,54.17,80878.98,0.0,0.98778,1e-05,1.88748]
[1778574929804,54.19,80880.23,0.0,0.98777,1e-05,1.88995]
[1778574930064,54.19,80880.23,0.0,0.98777,1e-05,1.88995]
[1778574930386,54.19,80880.23,0.0,0.98777,1e-05,1.88995]
[1778574930483,54.22,80880.23,0.0,0.98774,1e-05,1.89392]
[1778574930805,54.22,80883.05,0.0,0.98776,1e-05,1.89027]
[1778574931812,54.22,80894.19,0.0,0.98788,1e-05,1.87412]
[1778574932721,54.22,80894.19,0.0,0.98788,1e-05,1.87412]
[1778574932810,54.22,80894.19,0.0,0.98788,1e-05,1.87412]
[1778574932819,54.22,80894.71,0.0,0.98789,1e-05,1.87368]
[1778574935650,54.22,80895.36,0.0,0.98789,1e-05,1.8733]
[1778574935809,54.22,80895.36,0.0,0.98789,1e-05,1.8733]
[1778574935840,54.22,80895.35,0.0,0.98789,1e-05,1.87354]
[1778574937854,54.23,80892.04,0.0,0.98785,1e-05,1.87826]
[1778574942035,54.22,80892.83,0.0,0.98787,1e-05,1.87616]
[1778574942063,54.22,80892.83,0.0,0.98787,1e-05,1.87616]
[1778574948931,54.2,80893.67,0.0,0.9879,1e-05,1.87224]
[1778574951672,54.2,80892.73,0.0,0.98789,1e-05,1.87275]
[1778574951807,54.2,80892.73,0.0,0.98789,1e-05,1.87275]
[1778574952241,54.2,80892.73,0.0,0.98789,1e-05,1.87275]
[1778574952310,54.2,80892.73,0.0,0.98789,1e-05,1.87275]
[1778574952331,54.2,80892.73,0.0,0.9879,1e-05,1.87205]
[1778574956987,54.19,80892.85,0.0,0.98791,1e-05,1.8705]
[1778574960012,54.18,80893.96,0.0,0.98793,1e-05,1.86803]
[1778574961019,54.18,80897.65,0.0,0.98797,1e-05,1.86296]
[1778574961760,54.18,80897.65,0.0,0.98797,1e-05,1.86296]
[1778574961808,54.18,80897.65,0.0,0.98797,1e-05,1.86296]
[1778574962026,54.18,80901.38,0.0,0.98801,1e-05,1.85786]
[1778574962759,54.18,80901.38,0.0,0.98801,1e-05,1.85786]
[1778574962813,54.18,80901.38,0.0,0.98801,1e-05,1.85786]
[1778574964040,54.16,80906.6,0.0,0.98808,1e-05,1.8477]
[1778574965272,54.16,80906.6,0.0,0.98808,1e-05,1.8477]
[1778574965309,54.16,80906.6,0.0,0.98808,1e-05,1.8477]
[1778574965410,54.16,80910.2,0.0,0.98811,1e-05,1.84368]
[1778574969057,54.16,80910.67,0.0,0.98812,1e-05,1.84308]
[1778574969314,54.16,80910.67,0.0,0.98812,1e-05,1.84308]
[1778574973144,54.17,80915.31,0.0,0.98815,1e-05,1.83912]
[1778574974115,54.17,80915.31,0.0,0.98815,1e-05,1.83912]
[1778574974308,54.17,80915.31,0.0,0.98815,1e-05,1.83912]
[1778574974359,54.17,80915.94,0.0,0.98815,1e-05,1.8383]
[1778574975157,54.17,80918.24,0.0,0.98818,1e-05,1.83539]
[1778574975626,54.17,80918.24,0.0,0.98818,1e-05,1.83539]
[1778574975810,54.17,80918.24,0.0,0.98818,1e-05,1.83539]
[1778574978184,54.17,80924.54,0.0,0.98824,1e-05,1.82657]
[1778574979349,54.17,80924.54,0.0,0.98824,1e-05,1.82657]
[1778574979560,54.17,80924.54,0.0,0.98824,1e-05,1.82657]
[1778574979501,54.17,80929.29,0.0,0.98829,1e-05,1.82061]
[1778574980196,54.17,80931.0,0.0,0.9883,1e-05,1.81846]
[1778574981203,54.17,80928.34,0.0,0.98828,1e-05,1.82212]
[1778574983217,54.17,80926.15,0.0,0.98825,1e-05,1.8255]
[1778574984224,54.17,80922.93,0.0,0.98822,1e-05,1.82986]
[1778574984812,54.17,80922.93,0.0,0.98822,1e-05,1.82986]
[1778574990266,54.2,80923.64,0.0,0.98819,1e-05,1.83336]
[1778574990787,54.2,80923.64,0.0,0.98819,1e-05,1.83336]
[1778574990809,54.2,80923.64,0.0,0.98819,1e-05,1.83336]
[1778574991431,54.2,80923.64,0.0,0.98819,1e-05,1.83336]
[1778574991562,54.2,80923.64,0.0,0.98819,1e-05,1.83336]
[1778574991526,54.2,80923.81,0.0,0.9882,1e-05,1.83177]
[1778574993287,54.2,80933.75,0.0,0.98829,1e-05,1.81954]
[1778574994287,54.2,80933.75,0.0,0.98829,1e-05,1.81954]
[1778574994314,54.2,80933.75,0.0,0.98829,1e-05,1.81954]
[1778574994581,54.2,80933.75,0.0,0.98829,1e-05,1.81954]
[1778574994630,54.21,80934.06,0.0,0.98829,1e-05,1.81975]
[1778574994809,54.21,80934.06,0.0,0.98829,1e-05,1.81975]
[1778574995301,54.21,80931.87,0.0,0.98827,1e-05,1.8225]
[1778575000336,54.23,80931.64,0.0,0.98824,1e-05,1.82722]
[1778575004408,54.24,80931.42,0.0,0.98823,1e-05,1.82807]
[1778575004558,54.24,80931.42,0.0,0.98823,1e-05,1.82807]
[1778575009869,54.25,80930.93,0.0,0.98821,1e-05,1.83069]
[1778575010066,54.25,80930.93,0.0,0.98821,1e-05,1.83069]
[1778575010175,54.25,80930.93,0.0,0.98821,1e-05,1.83069]
[1778575010307,54.25,80930.93,0.0,0.98821,1e-05,1.83069]
[1778575010406,54.25,80925.15,0.0,0.98815,1e-05,1.83827]
[1778575016448,54.25,80924.25,0.0,0.98815,1e-05,1.83871]
[1778575017288,54.25,80924.25,0.0,0.98815,1e-05,1.83871]
[1778575017316,54.25,80924.25,0.0,0.98815,1e-05,1.83871]
[1778575017455,54.24,80923.28,0.0,0.98814,1e-05,1.83963]
[1778575018249,54.24,80923.28,0.0,0.98814,1e-05,1.83963]
[1778575018311,54.24,80923.28,0.0,0.98814,1e-05,1.83963]
[1778575020485,54.24,80921.02,0.0,0.98813,1e-05,1.84156]
[1778575021524,54.24,80921.02,0.0,0.98813,1e-05,1.84156]
[1778575021557,54.24,80921.02,0.0,0.98813,1e-05,1.84156]
[1778575021658,54.24,80921.13,0.0,0.98813,1e-05,1.84111]
[1778575021816,54.24,80921.13,0.0,0.98813,1e-05,1.84111]
[1778575022061,54.24,80921.13,0.0,0.98813,1e-05,1.84111]
[1778575026693,54.23,80920.94,0.0,0.98814,1e-05,1.83979]
[1778575026810,54.23,80920.94,0.0,0.98814,1e-05,1.83979]
[1778575027132,54.23,80920.94,0.0,0.98814,1e-05,1.83979]
[1778575027308,54.23,80920.94,0.0,0.98814,1e-05,1.83979]
[1778575027536,54.23,80920.96,0.0,0.98814,1e-05,1.83946]
[1778575032571,54.22,80920.97,0.0,0.98816,1e-05,1.83791]
[1778575038613,54.21,80921.12,0.0,0.98817,1e-05,1.8359]
[1778575043648,54.2,80923.71,0.0,0.98821,1e-05,1.83114]
[1778575044162,54.2,80923.71,0.0,0.98821,1e-05,1.83114]
[1778575044322,54.2,80923.71,0.0,0.98821,1e-05,1.83114]
[1778575044655,54.2,80926.27,0.0,0.98823,1e-05,1.82762]
[1778575044810,54.2,80926.27,0.0,0.98823,1e-05,1.82762]
[1778575045662,54.19,80926.34,0.0,0.98824,1e-05,1.82725]
[1778575050397,54.19,80925.33,0.0,0.98823,1e-05,1.82767]
[1778575050565,54.19,80925.33,0.0,0.98823,1e-05,1.82767]
[1778575055732,54.18,80926.39,0.0,0.98827,1e-05,1.82244]
[1778575061670,54.17,80927.12,0.0,0.98828,1e-05,1.82069]
[1778575061810,54.17,80924.4,0.0,0.98826,1e-05,1.82357]
[1778575062326,54.17,80924.4,0.0,0.98826,1e-05,1.82357]
[1778575062559,54.17,80924.4,0.0,0.98826,1e-05,1.82357]
[1778575062604,54.17,80922.0,0.0,0.98824,1e-05,1.82603]
[1778575067816,54.16,80923.14,0.0,0.98826,1e-05,1.82319]
[1778575073590,54.15,80924.57,0.0,0.98828,1e-05,1.82029]
[1778575074672,54.15,80924.57,0.0,0.98829,1e-05,1.81975]
[1778575074810,54.15,80924.82,0.0,0.98829,1e-05,1.81916]
[1778575079900,54.14,80924.25,0.0,0.9883,1e-05,1.81853]
[1778575085698,54.13,80924.96,0.0,0.98831,1e-05,1.81656]
[1778575085811,54.13,80924.96,0.0,0.98831,1e-05,1.81656]
[1778575086114,54.13,80924.96,0.0,0.98831,1e-05,1.81656]
[1778575086307,54.13,80924.96,0.0,0.98831,1e-05,1.81656]
[1778575086408,54.13,80924.96,0.0,0.98832,1e-05,1.81577]
[1778575091985,54.12,80923.66,0.0,0.98832,1e-05,1.81608]
[1778575093036,54.12,80923.66,0.0,0.98832,1e-05,1.81608]
[1778575093061,54.12,80923.66,0.0,0.98832,1e-05,1.81608]
[1778575099036,54.11,80925.3,0.0,0.98835,1e-05,1.81218]
[1778575103851,54.1,80925.78,0.0,0.98836,1e-05,1.81054]
[1778575104070,54.1,80925.78,0.0,0.98836,1e-05,1.81054]
[1778575104228,54.1,80925.78,0.0,0.98836,1e-05,1.81054]
[1778575104311,54.1,80925.78,0.0,0.98836,1e-05,1.81054]
[1778575104321,54.1,80926.12,0.0,0.98836,1e-05,1.80986]
[1778575108799,54.1,80925.02,0.0,0.98836,1e-05,1.81023]
[1778575108810,54.1,80925.02,0.0,0.98836,1e-05,1.81023]
[1778575112366,54.09,80924.42,0.0,0.98837,1e-05,1.80829]
[1778575112562,54.09,80924.42,0.0,0.98837,1e-05,1.80829]
[1778575112808,54.09,80922.95,0.0,0.98836,1e-05,1.80963]
[1778575113059,54.09,80922.95,0.0,0.98836,1e-05,1.80963]
[1778575113136,54.09,80922.47,0.0,0.98836,1e-05,1.81023]
[1778575120185,54.08,80921.82,0.0,0.98836,1e-05,1.80927]
[1778575121384,54.08,80921.82,0.0,0.98836,1e-05,1.80927]
[1778575121564,54.08,80921.82,0.0,0.98836,1e-05,1.80927]
[1778575127236,54.07,80921.93,0.0,0.98838,1e-05,1.80739]
[1778575128801,54.07,80923.12,0.0,0.98839,1e-05,1.80565]
[1778575128809,54.07,80923.12,0.0,0.98839,1e-05,1.80565]
[1778575129666,54.07,80923.12,0.0,0.98839,1e-05,1.80565]
[1778575129809,54.06,80923.55,0.0,0.9884,1e-05,1.80487]
[1778575130257,54.06,80922.08,0.0,0.98838,1e-05,1.80646]
[1778575135292,54.06,80924.12,0.0,0.98841,1e-05,1.8027]
[1778575140327,54.05,80923.16,0.0,0.98841,1e-05,1.80271]
[1778575142478,54.05,80921.97,0.0,0.9884,1e-05,1.80397]
[1778575142560,54.05,80921.97,0.0,0.9884,1e-05,1.80397]
[1778575148383,54.04,80921.49,0.0,0.98841,1e-05,1.80292]
[1778575151653,54.04,80922.11,0.0,0.98842,1e-05,1.80167]
[1778575151808,54.03,80922.07,0.0,0.98842,1e-05,1.80126]
[1778575152239,54.03,80922.07,0.0,0.98842,1e-05,1.80126]
[1778575152312,54.03,80922.07,0.0,0.98842,1e-05,1.80126]
[1778575153419,54.03,80924.34,0.0,0.98845,1e-05,1.79819]
[1778575156908,54.03,80924.73,0.0,0.98845,1e-05,1.79702]
[1778575157070,54.03,80924.73,0.0,0.98845,1e-05,1.79702]
[1778575159462,54.02,80930.43,0.0,0.98851,1e-05,1.78924]
[1778575160650,54.02,80930.43,0.0,0.98851,1e-05,1.78924]
[1778575160812,54.02,80930.43,0.0,0.98851,1e-05,1.78924]
[1778575162006,54.02,80931.66,0.0,0.98853,1e-05,1.78728]
[1778575162060,54.02,80931.66,0.0,0.98853,1e-05,1.78728]
[1778575162483,54.02,80932.44,0.0,0.98854,1e-05,1.78611]
[1778575166702,54.02,80932.35,0.0,0.98854,1e-05,1.7856]
[1778575166810,54.02,80932.35,0.0,0.98854,1e-05,1.7856]
[1778575167518,54.01,80928.04,0.0,0.9885,1e-05,1.79055]
[1778575171546,54.01,80925.98,0.0,0.9885,1e-05,1.79034]
[1778575174995,54.0,80925.98,0.0,0.98851,1e-05,1.78948]
[1778575175059,54.0,80925.98,0.0,0.98851,1e-05,1.78948]
[1778575175574,54.0,80926.17,0.0,0.98851,1e-05,1.78924]
[1778575177675,54.0,80926.23,0.0,0.98851,1e-05,1.78896]
[1778575177808,54.0,80926.23,0.0,0.98851,1e-05,1.78896]
[1778575181160,54.0,80922.02,0.0,0.98848,1e-05,1.79334]
[1778575181313,54.0,80922.02,0.0,0.98848,1e-05,1.79334]
[1778575181793,54.0,80922.02,0.0,0.98848,1e-05,1.79334]
[1778575181810,54.0,80922.02,0.0,0.98848,1e-05,1.79334]
[1778575181616,53.99,80917.86,0.0,0.98844,1e-05,1.79809]
[1778575184706,53.99,80917.11,0.0,0.98844,1e-05,1.79857]
[1778575184811,53.99,80917.11,0.0,0.98844,1e-05,1.79857]
[1778575184728,53.99,80917.95,0.0,0.98845,1e-05,1.79729]
[1778575187407,53.99,80916.07,0.0,0.98843,1e-05,1.79919]
[1778575187560,53.99,80916.07,0.0,0.98843,1e-05,1.79919]
[1778575192030,53.98,80917.34,0.0,0.98846,1e-05,1.79647]
[1778575192052,53.98,80917.34,0.0,0.98846,1e-05,1.79647]
[1778575192572,53.98,80917.34,0.0,0.98846,1e-05,1.79647]
[1778575192812,53.98,80917.34,0.0,0.98846,1e-05,1.79647]
[1778575192693,53.98,80918.35,0.0,0.98847,1e-05,1.79499]
[1778575197728,53.97,80918.25,0.0,0.98847,1e-05,1.79402]
[1778575200723,53.97,80918.42,0.0,0.98848,1e-05,1.79337]
[1778575200813,53.97,80918.42,0.0,0.98848,1e-05,1.79337]
[1778575201362,53.97,80918.77,0.0,0.98848,1e-05,1.79272]
[1778575201565,53.97,80918.77,0.0,0.98848,1e-05,1.79272]
[1778575201756,53.97,80917.65,0.0,0.98847,1e-05,1.79391]
[1778575208805,53.96,80917.54,0.0,0.98848,1e-05,1.79254]
[1778575209964,53.96,80917.93,0.0,0.98849,1e-05,1.79185]
[1778575210061,53.96,80917.93,0.0,0.98849,1e-05,1.79185]
[1778575213840,53.95,80914.18,0.0,0.98846,1e-05,1.79569]
[1778575213886,53.95,80914.18,0.0,0.98846,1e-05,1.79569]
[1778575214064,53.95,80914.18,0.0,0.98846,1e-05,1.79569]
[1778575214847,53.95,80913.32,0.0,0.98845,1e-05,1.79655]
[1778575217177,53.95,80913.14,0.0,0.98846,1e-05,1.79634]
[1778575217311,53.95,80913.14,0.0,0.98846,1e-05,1.79634]
[1778575220571,53.95,80912.98,0.0,0.98846,1e-05,1.79611]
[1778575220811,53.95,80912.98,0.0,0.98846,1e-05,1.79611]
[1778575220852,53.94,80910.23,0.0,0.98843,1e-05,1.79911]
[1778575224917,53.94,80905.68,0.0,0.9884,1e-05,1.80393]
[1778575226132,53.94,80905.68,0.0,0.9884,1e-05,1.80393]
[1778575226308,53.94,80905.68,0.0,0.9884,1e-05,1.80393]
[1778575226383,53.94,80901.49,0.0,0.98836,1e-05,1.80896]
[1778575231774,53.93,80900.26,0.0,0.98836,1e-05,1.80955]
[1778575231809,53.93,80900.26,0.0,0.98836,1e-05,1.80955]
[1778575233122,53.93,80900.4,0.0,0.98837,1e-05,1.80697]
[1778575233310,53.93,80900.4,0.0,0.98837,1e-05,1.80697]
[1778575233321,53.93,80900.84,0.0,0.98838,1e-05,1.80618]
[1778575238370,53.92,80900.61,0.0,0.98838,1e-05,1.80555]
[1778575239066,53.92,80914.15,0.0,0.98851,1e-05,1.78817]
[1778575240024,53.92,80914.62,0.0,0.98852,1e-05,1.78739]
[1778575245071,53.91,80914.68,0.0,0.98853,1e-05,1.78654]
[1778575245308,53.91,80914.68,0.0,0.98853,1e-05,1.78654]
[1778575245333,53.91,80915.94,0.0,0.98854,1e-05,1.78478]
[1778575251101,53.91,80917.1,0.0,0.98856,1e-05,1.7822]
[1778575257143,53.9,80913.78,0.0,0.98854,1e-05,1.78521]
[1778575262178,53.89,80911.87,0.0,0.98852,1e-05,1.78662]
[1778575268220,53.89,80910.95,0.0,0.98852,1e-05,1.78662]
[1778575273255,53.88,80910.48,0.0,0.98852,1e-05,1.78681]
[1778575278290,53.88,80910.3,0.0,0.98853,1e-05,1.78608]
[1778575283325,53.87,80910.51,0.0,0.98854,1e-05,1.78487]
[1778575286346,53.87,80906.05,0.0,0.9885,1e-05,1.78986]
[1778575294403,53.86,80905.21,0.0,0.98852,1e-05,1.78742]
[1778575299437,53.85,80904.36,0.0,0.98851,1e-05,1.78753]
[1778575304472,53.85,80905.53,0.0,0.98853,1e-05,1.78514]
[1778575309514,53.84,80898.86,0.0,0.98848,1e-05,1.79255]
[1778575310903,53.84,80892.13,0.0,0.98842,1e-05,1.80057]
[1778575316562,53.83,80891.66,0.0,0.98842,1e-05,1.8001]
[1778575317230,53.83,80891.66,0.0,0.98842,1e-05,1.8001]
[1778575317312,53.83,80891.66,0.0,0.98842,1e-05,1.8001]
[1778575317569,53.83,80892.6,0.0,0.98843,1e-05,1.7987]
[1778575319522,53.83,80892.89,0.0,0.98843,1e-05,1.79812]
[1778575320808,53.83,80892.12,0.0,0.98843,1e-05,1.79867]
[1778575326006,53.82,80893.18,0.0,0.98845,1e-05,1.79628]
[1778575326060,53.82,80893.18,0.0,0.98845,1e-05,1.79628]
[1778575326245,53.82,80893.18,0.0,0.98845,1e-05,1.79628]
[1778575326311,53.82,80893.18,0.0,0.98845,1e-05,1.79628]
[1778575326632,53.82,80892.68,0.0,0.98844,1e-05,1.79669]
[1778575332674,53.81,80891.5,0.0,0.98844,1e-05,1.79689]
[1778575334812,53.81,80892.02,0.0,0.98845,1e-05,1.79602]
[1778575334911,53.81,80896.61,0.0,0.9885,1e-05,1.78985]
[1778575335063,53.81,80896.61,0.0,0.9885,1e-05,1.78985]
[1778575336037,53.81,80897.31,0.0,0.9885,1e-05,1.78897]
[1778575336057,53.81,80897.31,0.0,0.9885,1e-05,1.78897]
[1778575339723,53.81,80894.1,0.0,0.98848,1e-05,1.79217]
[1778575343836,53.8,80894.06,0.0,0.98848,1e-05,1.79161]
[1778575343857,53.8,80895.28,0.0,0.9885,1e-05,1.78966]
[1778575344058,53.8,80895.28,0.0,0.9885,1e-05,1.78966]
[1778575344222,53.8,80895.28,0.0,0.9885,1e-05,1.78966]
[1778575344307,53.8,80895.28,0.0,0.9885,1e-05,1.78966]
[1778575349851,53.79,80894.66,0.0,0.9885,1e-05,1.78962]
[1778575349903,53.79,80895.48,0.0,0.98851,1e-05,1.78819]
[1778575350063,53.79,80895.48,0.0,0.98851,1e-05,1.78819]
[1778575350181,53.79,80895.48,0.0,0.98851,1e-05,1.78819]
[1778575350311,53.79,80895.48,0.0,0.98851,1e-05,1.78819]
[1778575355836,53.79,80894.97,0.0,0.98852,1e-05,1.78573]
[1778575356302,53.79,80894.97,0.0,0.98852,1e-05,1.78573]
[1778575356311,53.79,80894.97,0.0,0.98852,1e-05,1.78573]
[1778575356758,53.79,80894.97,0.0,0.98852,1e-05,1.78573]
[1778575356808,53.79,80894.97,0.0,0.98852,1e-05,1.78573]
[1778575356843,53.78,80895.04,0.0,0.98853,1e-05,1.78545]
[1778575361934,53.78,80894.96,0.0,0.98853,1e-05,1.78478]
[1778575361993,53.78,80895.16,0.0,0.98853,1e-05,1.78434]
[1778575362060,53.78,80895.16,0.0,0.98853,1e-05,1.78434]
[1778575363892,53.78,80895.16,0.0,0.98854,1e-05,1.78397]
[1778575369934,53.77,80894.83,0.0,0.98854,1e-05,1.78326]
[1778575371233,53.77,80895.95,0.0,0.98855,1e-05,1.78168]
[1778575371308,53.77,80895.95,0.0,0.98855,1e-05,1.78168]
[1778575371684,53.77,80895.95,0.0,0.98855,1e-05,1.78168]
[1778575371810,53.77,80895.95,0.0,0.98855,1e-05,1.78168]
[1778575371948,53.77,80895.83,0.0,0.98855,1e-05,1.78164]
[1778575373962,53.77,80900.84,0.0,0.9886,1e-05,1.77505]
[1778575375294,53.76,80902.59,0.0,0.98862,1e-05,1.77271]
[1778575375313,53.76,80902.59,0.0,0.98862,1e-05,1.77271]
[1778575376948,53.76,80902.43,0.0,0.98862,1e-05,1.77274]
[1778575376983,53.76,80900.4,0.0,0.9886,1e-05,1.7751]
[1778575377059,53.76,80900.4,0.0,0.9886,1e-05,1.7751]
[1778575377990,53.76,80899.91,0.0,0.9886,1e-05,1.77554]
[1778575379469,53.76,80898.75,0.0,0.98859,1e-05,1.77681]
[1778575379559,53.76,80898.75,0.0,0.98859,1e-05,1.77681]
[1778575386910,53.76,80899.11,0.0,0.9886,1e-05,1.77551]
[1778575387010,53.75,80899.21,0.0,0.98861,1e-05,1.77488]
[1778575387065,53.75,80899.21,0.0,0.98861,1e-05,1.77488]
[1778575387144,53.75,80899.21,0.0,0.98861,1e-05,1.77488]
[1778575387308,53.75,80899.21,0.0,0.98861,1e-05,1.77488]
[1778575387355,53.75,80898.77,0.0,0.9886,1e-05,1.77543]
[1778575388061,53.75,80902.99,0.0,0.98864,1e-05,1.77002]
[1778575393097,53.75,80902.95,0.0,0.98865,1e-05,1.76928]
[1778575398132,53.74,80902.94,0.0,0.98865,1e-05,1.76851]
[1778575403167,53.74,80903.09,0.0,0.98866,1e-05,1.76755]
[1778575406445,53.74,80903.24,0.0,0.98866,1e-05,1.76705]
[1778575406560,53.74,80903.24,0.0,0.98866,1e-05,1.76705]
[1778575406976,53.74,80903.24,0.0,0.98866,1e-05,1.76705]
[1778575406656,53.73,80903.68,0.0,0.98867,1e-05,1.76636]
[1778575413239,53.73,80904.11,0.0,0.98869,1e-05,1.76288]
[1778575419837,53.72,80904.26,0.0,0.9887,1e-05,1.76211]
[1778575420060,53.72,80904.26,0.0,0.9887,1e-05,1.76211]
[1778575420070,53.72,80904.5,0.0,0.9887,1e-05,1.76139]
[1778575420212,53.72,80904.5,0.0,0.9887,1e-05,1.76139]
[1778575420319,53.72,80904.5,0.0,0.9887,1e-05,1.76139]
[1778575426333,53.72,80903.74,0.0,0.9887,1e-05,1.76149]
[1778575427386,53.72,80903.74,0.0,0.9887,1e-05,1.76149]
[1778575427560,53.72,80903.74,0.0,0.9887,1e-05,1.76149]
[1778575427603,53.72,80902.23,0.0,0.98869,1e-05,1.76321]
[1778575428114,53.72,80902.23,0.0,0.98869,1e-05,1.76321]
[1778575428309,53.72,80902.23,0.0,0.98869,1e-05,1.76321]
[1778575433795,53.71,80904.61,0.0,0.98872,1e-05,1.75957]
[1778575433809,53.71,80904.61,0.0,0.98872,1e-05,1.75957]
[1778575433814,53.71,80911.31,0.0,0.98878,1e-05,1.75117]
[1778575434585,53.71,80911.31,0.0,0.98878,1e-05,1.75117]
[1778575434808,53.71,80911.31,0.0,0.98878,1e-05,1.75117]
[1778575435396,53.71,80916.07,0.0,0.98883,1e-05,1.74508]
[1778575438417,53.71,80918.77,0.0,0.98885,1e-05,1.74145]
[1778575443453,53.7,80917.83,0.0,0.98885,1e-05,1.74208]
[1778575444551,53.7,80917.83,0.0,0.98885,1e-05,1.74208]
[1778575444557,53.7,80917.83,0.0,0.98885,1e-05,1.74208]
[1778575444709,53.7,80919.4,0.0,0.98886,1e-05,1.74005]
[1778575445426,53.7,80919.4,0.0,0.98886,1e-05,1.74005]
[1778575445559,53.7,80919.4,0.0,0.98886,1e-05,1.74005]
[1778575453522,53.69,80920.79,0.0,0.98889,1e-05,1.73657]
[1778575454139,53.69,80920.79,0.0,0.98889,1e-05,1.73657]
[1778575454310,53.69,80920.79,0.0,0.98889,1e-05,1.73657]
[1778575455021,53.69,80920.79,0.0,0.98889,1e-05,1.73657]
[1778575455059,53.69,80920.79,0.0,0.98889,1e-05,1.73657]
[1778575455051,53.69,80919.01,0.0,0.98887,1e-05,1.73856]
[1778575460572,53.69,80917.4,0.0,0.98886,1e-05,1.74002]
[1778575464600,53.69,80919.71,0.0,0.98889,1e-05,1.73679]
[1778575465862,53.69,80919.71,0.0,0.98889,1e-05,1.73679]
[1778575466061,53.69,80919.71,0.0,0.98889,1e-05,1.73679]
[1778575466085,53.69,80926.69,0.0,0.98895,1e-05,1.7281]
[1778575466789,53.69,80926.69,0.0,0.98895,1e-05,1.7281]
[1778575466814,53.69,80926.69,0.0,0.98895,1e-05,1.7281]
[1778575466890,53.69,80930.37,0.0,0.98899,1e-05,1.72355]
[1778575472656,53.68,80930.27,0.0,0.989,1e-05,1.72144]
[1778575473164,53.68,80930.27,0.0,0.989,1e-05,1.72144]
[1778575473308,53.68,80930.27,0.0,0.989,1e-05,1.72144]
[1778575473663,53.68,80930.44,0.0,0.989,1e-05,1.72117]
[1778575474174,53.68,80930.44,0.0,0.989,1e-05,1.72117]
[1778575474312,53.68,80930.44,0.0,0.989,1e-05,1.72117]
[1778575477105,53.69,80933.05,0.0,0.98902,1e-05,1.71898]
[1778575476685,53.72,80936.19,0.0,0.98901,1e-05,1.72007]
[1778575477308,53.72,80936.19,0.0,0.98901,1e-05,1.72007]
[1778575479064,53.75,80936.03,0.0,0.98897,1e-05,1.72512]
[1778575479309,53.78,80936.04,0.0,0.98894,1e-05,1.72988]
[1778575479706,53.8,80935.72,0.0,0.9889,1e-05,1.73494]
[1778575480713,53.83,80933.06,0.0,0.98884,1e-05,1.74276]
[1778575484360,53.89,80931.74,0.0,0.98876,1e-05,1.75357]
[1778575484561,53.89,80931.74,0.0,0.98876,1e-05,1.75357]
[1778575490783,53.9,80932.17,0.0,0.98875,1e-05,1.75487]
[1778575495818,53.89,80933.16,0.0,0.98877,1e-05,1.75294]
[1778575496473,53.89,80933.16,0.0,0.98877,1e-05,1.75294]
[1778575496558,53.89,80933.16,0.0,0.98877,1e-05,1.75294]
[1778575496825,53.89,80933.05,0.0,0.98877,1e-05,1.75293]
[1778575497250,53.89,80933.05,0.0,0.98877,1e-05,1.75293]
[1778575497311,53.89,80933.05,0.0,0.98877,1e-05,1.75293]
[1778575501566,53.89,80932.79,0.0,0.98877,1e-05,1.75325]
[1778575501808,53.89,80932.79,0.0,0.98877,1e-05,1.75325]
[1778575501999,53.89,80932.79,0.0,0.98877,1e-05,1.75325]
[1778575502066,53.89,80932.79,0.0,0.98877,1e-05,1.75325]
[1778575502076,53.9,80929.94,0.0,0.98873,1e-05,1.75759]
[1778575506643,53.91,80929.11,0.0,0.98872,1e-05,1.75984]
[1778575506810,53.91,80929.11,0.0,0.98872,1e-05,1.75984]
[1778575506912,53.91,80915.89,0.0,0.98859,1e-05,1.777]
[1778575507377,53.91,80915.89,0.0,0.98859,1e-05,1.777]
[1778575507559,53.91,80915.89,0.0,0.98859,1e-05,1.777]
[1778575510923,53.92,80914.7,0.0,0.98857,1e-05,1.78]
[1778575514629,53.93,80914.6,0.0,0.98856,1e-05,1.78125]
[1778575514807,53.93,80914.6,0.0,0.98856,1e-05,1.78125]
[1778575519986,53.94,80916.25,0.0,0.98856,1e-05,1.78089]
[1778575523738,53.93,80915.77,0.0,0.98856,1e-05,1.78093]
[1778575523807,53.93,80915.77,0.0,0.98856,1e-05,1.78093]
[1778575524014,53.93,80915.46,0.0,0.98856,1e-05,1.78113]
[1778575525966,53.93,80916.6,0.0,0.98857,1e-05,1.77952]
[1778575526062,53.93,80916.6,0.0,0.98857,1e-05,1.77952]
[1778575526144,53.93,80925.06,0.0,0.98865,1e-05,1.76886]
[1778575527035,53.93,80928.84,0.0,0.98869,1e-05,1.76403]
[1778575529049,53.93,80931.86,0.0,0.98871,1e-05,1.76016]
[1778575529932,53.93,80931.86,0.0,0.98871,1e-05,1.76016]
[1778575530061,53.93,80931.86,0.0,0.98871,1e-05,1.76016]
[1778575532070,53.91,80934.33,0.0,0.98877,1e-05,1.75203]
[1778575532809,53.91,80934.33,0.0,0.98877,1e-05,1.75203]
[1778575533077,53.91,80935.86,0.0,0.98879,1e-05,1.75003]
[1778575536098,53.91,80932.5,0.0,0.98876,1e-05,1.75376]
[1778575536810,53.91,80932.5,0.0,0.98876,1e-05,1.75376]
[1778575537105,53.91,80931.35,0.0,0.98875,1e-05,1.75503]
[1778575537509,53.91,80931.35,0.0,0.98875,1e-05,1.75503]
[1778575537562,53.91,80931.35,0.0,0.98875,1e-05,1.75503]
[1778575541133,53.9,80925.81,0.0,0.9887,1e-05,1.76128]
[1778575541447,53.9,80925.81,0.0,0.9887,1e-05,1.76128]
[1778575541558,53.9,80925.81,0.0,0.9887,1e-05,1.76128]
[1778575542089,53.9,80925.81,0.0,0.9887,1e-05,1.76128]
[1778575542140,53.9,80923.6,0.0,0.98868,1e-05,1.76386]
[1778575542309,53.9,80923.6,0.0,0.98868,1e-05,1.76386]
[1778575548188,53.9,80924.35,0.0,0.9887,1e-05,1.762]
[1778575551209,53.89,80930.77,0.0,0.98876,1e-05,1.75365]
[1778575552083,53.89,80930.77,0.0,0.98876,1e-05,1.75365]
[1778575552216,53.89,80938.01,0.0,0.98883,1e-05,1.74464]
[1778575552332,53.89,80938.01,0.0,0.98883,1e-05,1.74464]
[1778575554271,53.89,80938.92,0.0,0.98884,1e-05,1.74341]
[1778575554314,53.89,80938.92,0.0,0.98884,1e-05,1.74341]
[1778575554834,53.89,80938.92,0.0,0.98884,1e-05,1.74341]
[1778575555061,53.89,80938.92,0.0,0.98884,1e-05,1.74341]
[1778575555070,53.89,80940.24,0.0,0.98885,1e-05,1.74156]
[1778575559477,53.89,80941.04,0.0,0.98886,1e-05,1.74024]
[1778575559563,53.89,80941.04,0.0,0.98886,1e-05,1.74024]
[1778575560119,53.89,80941.04,0.0,0.98886,1e-05,1.74024]
[1778575560146,53.89,80936.74,0.0,0.98882,1e-05,1.74526]
[1778575560308,53.89,80936.74,0.0,0.98882,1e-05,1.74526]
[1778575566316,53.88,80937.17,0.0,0.98883,1e-05,1.74401]
[1778575570266,53.88,80936.52,0.0,0.98883,1e-05,1.74443]
[1778575570310,53.88,80936.52,0.0,0.98883,1e-05,1.74443]
[1778575570344,53.88,80929.5,0.0,0.98877,1e-05,1.75291]
[1778575571351,53.88,80925.96,0.0,0.98873,1e-05,1.75713]
[1778575572950,53.88,80925.96,0.0,0.98873,1e-05,1.75713]
[1778575573066,53.88,80925.96,0.0,0.98873,1e-05,1.75713]
[1778575573132,53.88,80925.96,0.0,0.98873,1e-05,1.75713]
[1778575573166,53.88,80924.87,0.0,0.98873,1e-05,1.75818]
[1778575573308,53.88,80924.87,0.0,0.98873,1e-05,1.75818]
[1778575578400,53.87,80924.12,0.0,0.98872,1e-05,1.75837]
[1778575579484,53.87,80924.12,0.0,0.98872,1e-05,1.75837]
[1778575579560,53.87,80924.12,0.0,0.98872,1e-05,1.75837]
[1778575584104,53.87,80922.5,0.0,0.98871,1e-05,1.75978]
[1778575584161,53.87,80923.22,0.0,0.98872,1e-05,1.7586]
[1778575584308,53.87,80923.22,0.0,0.98872,1e-05,1.7586]
[1778575584746,53.87,80923.22,0.0,0.98872,1e-05,1.7586]
[1778575584808,53.87,80923.22,0.0,0.98872,1e-05,1.7586]
[1778575589760,53.86,80924.57,0.0,0.98874,1e-05,1.75636]
[1778575589811,53.86,80924.57,0.0,0.98874,1e-05,1.75636]
[1778575590028,53.86,80924.57,0.0,0.98874,1e-05,1.75636]
[1778575590064,53.86,80924.57,0.0,0.98874,1e-05,1.75636]
[1778575590165,53.86,80924.25,0.0,0.98874,1e-05,1.75647]
[1778575592854,53.86,80924.01,0.0,0.98875,1e-05,1.75473]
[1778575593059,53.86,80924.01,0.0,0.98875,1e-05,1.75473]
[1778575597690,53.86,80924.48,0.0,0.98876,1e-05,1.75347]
[1778575597808,53.86,80924.48,0.0,0.98876,1e-05,1.75347]
[1778575597909,53.86,80924.96,0.0,0.98876,1e-05,1.75275]
[1778575600178,53.85,80925.1,0.0,0.98877,1e-05,1.75244]
[1778575600310,53.85,80923.24,0.0,0.98875,1e-05,1.75459]
[1778575600558,53.85,80919.7,0.0,0.98872,1e-05,1.75881]
[1778575605593,53.85,80918.48,0.0,0.98871,1e-05,1.75957]
[1778575607817,53.85,80919.7,0.0,0.98872,1e-05,1.75792]
[1778575608060,53.85,80919.7,0.0,0.98872,1e-05,1.75792]
[1778575608591,53.85,80919.6,0.0,0.98873,1e-05,1.75776]
[1778575608809,53.85,80919.6,0.0,0.98873,1e-05,1.75776]
[1778575608817,53.85,80919.74,0.0,0.98873,1e-05,1.75758]
[1778575615663,53.84,80919.31,0.0,0.98873,1e-05,1.7571]
[1778575620698,53.84,80918.99,0.0,0.98873,1e-05,1.75678]
[1778575622918,53.83,80919.04,0.0,0.98873,1e-05,1.75657]
[1778575623058,53.83,80919.04,0.0,0.98873,1e-05,1.75657]
[1778575624726,53.83,80912.82,0.0,0.98868,1e-05,1.76381]
[1778575625685,53.83,80912.82,0.0,0.98868,1e-05,1.76381]
[1778575625809,53.83,80912.82,0.0,0.98868,1e-05,1.76381]
[1778575625910,53.83,80913.57,0.0,0.98869,1e-05,1.76273]
[1778575626740,53.83,80910.25,0.0,0.98866,1e-05,1.76668]
[1778575631779,53.83,80909.53,0.0,0.98866,1e-05,1.76676]
[1778575632853,53.83,80909.53,0.0,0.98866,1e-05,1.76676]
[1778575633061,53.83,80909.53,0.0,0.98866,1e-05,1.76676]
[1778575638829,53.82,80910.54,0.0,0.98868,1e-05,1.76438]
[1778575640753,53.82,80912.48,0.0,0.98869,1e-05,1.76183]
[1778575640811,53.82,80912.48,0.0,0.98869,1e-05,1.76183]
[1778575641292,53.82,80912.48,0.0,0.98869,1e-05,1.76183]
[1778575641312,53.82,80912.16,0.0,0.98869,1e-05,1.76207]
[1778575641332,53.82,80912.16,0.0,0.98869,1e-05,1.76192]
[1778575646884,53.81,80911.88,0.0,0.9887,1e-05,1.76152]
[1778575652078,53.81,80911.49,0.0,0.9887,1e-05,1.7614]
[1778575652309,53.81,80911.49,0.0,0.9887,1e-05,1.7614]
[1778575653933,53.81,80905.34,0.0,0.98866,1e-05,1.76665]
[1778575656948,53.8,80906.22,0.0,0.98867,1e-05,1.76524]
[1778575657060,53.8,80906.22,0.0,0.98867,1e-05,1.76524]
[1778575657666,53.8,80904.53,0.0,0.98865,1e-05,1.767]
[1778575657809,53.8,80904.53,0.0,0.98865,1e-05,1.767]
[1778575657961,53.8,80904.71,0.0,0.98865,1e-05,1.76678]
[1778575664005,53.8,80905.45,0.0,0.98867,1e-05,1.76487]
[1778575665256,53.8,80905.45,0.0,0.98867,1e-05,1.76487]
[1778575665309,53.8,80905.45,0.0,0.98867,1e-05,1.76487]
[1778575670019,53.79,80906.62,0.0,0.98869,1e-05,1.76259]
[1778575670061,53.79,80906.62,0.0,0.98869,1e-05,1.76259]
[1778575670162,53.79,80907.73,0.0,0.9887,1e-05,1.76089]
[1778575671603,53.79,80905.09,0.0,0.98867,1e-05,1.76415]
[1778575671809,53.79,80905.09,0.0,0.98867,1e-05,1.76415]
[1778575677096,53.78,80905.1,0.0,0.98868,1e-05,1.76298]
[1778575682130,53.78,80906.34,0.0,0.9887,1e-05,1.76063]
[1778575687165,53.77,80906.65,0.0,0.98871,1e-05,1.75946]
[1778575690593,53.77,80907.71,0.0,0.98872,1e-05,1.75768]
[1778575690808,53.77,80907.71,0.0,0.98872,1e-05,1.75768]
[1778575691193,53.77,80910.87,0.0,0.98875,1e-05,1.75363]
[1778575691532,53.77,80910.87,0.0,0.98875,1e-05,1.75363]
[1778575691561,53.77,80910.87,0.0,0.98875,1e-05,1.75363]
[1778575692200,53.77,80913.14,0.0,0.98877,1e-05,1.75069]
[1778575694214,53.77,80908.97,0.0,0.98874,1e-05,1.75554]
[1778575694948,53.77,80908.97,0.0,0.98874,1e-05,1.75554]
[1778575695221,53.76,80913.83,0.0,0.98878,1e-05,1.74941]
[1778575696228,53.76,80917.53,0.0,0.98882,1e-05,1.74473]
[1778575701263,53.76,80917.04,0.0,0.98882,1e-05,1.74469]
[1778575704144,53.76,80917.45,0.0,0.98882,1e-05,1.74394]
[1778575704312,53.76,80917.45,0.0,0.98882,1e-05,1.74394]
[1778575704284,53.76,80916.83,0.0,0.98882,1e-05,1.74457]
[1778575709319,53.75,80916.24,0.0,0.98882,1e-05,1.74469]
[1778575712341,53.75,80922.76,0.0,0.98889,1e-05,1.73448]
[1778575717376,53.75,80923.06,0.0,0.9889,1e-05,1.7336]
[1778575721404,53.75,80918.65,0.0,0.98886,1e-05,1.73859]
[1778575726439,53.74,80921.51,0.0,0.98889,1e-05,1.73457]
[1778575731474,53.74,80920.0,0.0,0.98888,1e-05,1.73591]
[1778575736512,53.74,80918.92,0.0,0.98888,1e-05,1.73673]
[1778575737519,53.74,80915.34,0.0,0.98884,1e-05,1.74101]
[1778575742554,53.73,80914.87,0.0,0.98884,1e-05,1.74103]
[1778575747589,53.73,80910.1,0.0,0.9888,1e-05,1.74633]
[1778575752627,53.73,80902.88,0.0,0.98874,1e-05,1.75461]
[1778575757662,53.72,80902.2,0.0,0.98874,1e-05,1.75475]
[1778575766726,53.71,80902.86,0.0,0.98876,1e-05,1.75265]
[1778575772767,53.71,80903.55,0.0,0.98878,1e-05,1.74908]
[1778575777802,53.71,80903.36,0.0,0.98878,1e-05,1.74865]
[1778575782837,53.7,80903.38,0.0,0.98879,1e-05,1.74797]
[1778575788880,53.7,80903.27,0.0,0.98878,1e-05,1.74844]
[1778575793916,53.72,80903.87,0.0,0.98877,1e-05,1.74986]
[1778575798951,53.73,80903.31,0.0,0.98875,1e-05,1.75269]
[1778575803986,53.74,80903.49,0.0,0.98874,1e-05,1.7546]
[1778575809021,53.76,80903.58,0.0,0.98872,1e-05,1.75662]
[1778575814057,53.77,80901.4,0.0,0.98869,1e-05,1.76141]
[1778575819091,53.78,80901.15,0.0,0.98867,1e-05,1.76379]
[1778575825133,53.79,80901.48,0.0,0.98866,1e-05,1.76586]
[1778575831175,53.81,80901.53,0.0,0.98865,1e-05,1.76635]
[1778575833189,53.81,80904.59,0.0,0.98867,1e-05,1.76339]
[1778575838224,53.83,80903.45,0.0,0.98865,1e-05,1.76687]
[1778575843259,53.84,80904.4,0.0,0.98864,1e-05,1.76775]
[1778575853329,53.87,80901.87,0.0,0.98858,1e-05,1.77536]
[1778575862392,53.89,80901.22,0.0,0.98855,1e-05,1.77971]
[1778575867427,53.9,80902.07,0.0,0.98854,1e-05,1.7806]
[1778575872462,53.91,80901.91,0.0,0.98853,1e-05,1.78273]
[1778575877497,53.92,80902.83,0.0,0.98852,1e-05,1.7835]
[1778575882533,53.93,80902.41,0.0,0.98851,1e-05,1.78592]
[1778575887567,53.94,80903.16,0.0,0.9885,1e-05,1.78684]
[1778575892602,53.95,80903.06,0.0,0.9885,1e-05,1.78689]
[1778575897637,53.97,80903.57,0.0,0.98849,1e-05,1.78808]
[1778575902673,53.98,80909.31,0.0,0.98853,1e-05,1.78275]
[1778575903680,53.98,80913.99,0.0,0.98857,1e-05,1.77731]
[1778575908716,53.99,80915.35,0.0,0.98857,1e-05,1.77755]
[1778575913751,54.0,80915.61,0.0,0.98856,1e-05,1.77914]
[1778575920800,54.02,80915.25,0.0,0.98853,1e-05,1.78224]
[1778575923821,54.02,80907.11,0.0,0.98845,1e-05,1.7935]
[1778575929863,54.04,80907.04,0.0,0.98843,1e-05,1.79573]
[1778575935907,54.05,80907.64,0.0,0.98842,1e-05,1.79711]
[1778575940942,54.06,80907.74,0.0,0.98841,1e-05,1.79874]
[1778575945977,54.07,80908.36,0.0,0.9884,1e-05,1.79972]
[1778575952019,54.08,80909.09,0.0,0.9884,1e-05,1.79896]
[1778575955040,54.09,80903.1,0.0,0.98834,1e-05,1.8075]
[1778575958061,54.09,80900.04,0.0,0.9883,1e-05,1.81233]
[1778575964103,54.11,80900.1,0.0,0.98829,1e-05,1.81421]
[1778575969138,54.12,80900.09,0.0,0.98828,1e-05,1.81584]
[1778575974173,54.12,80900.18,0.0,0.98827,1e-05,1.81732]
[1778575986257,54.15,80900.05,0.0,0.98824,1e-05,1.82127]
[1778575989279,54.15,80889.01,0.0,0.98812,1e-05,1.83617]
[1778575989980,54.15,80889.01,0.0,0.98812,1e-05,1.83617]
[1778575990285,54.15,80861.24,0.0,0.98785,1e-05,1.87202]
[1778575991292,54.16,80851.09,0.0,0.98775,1e-05,1.88544]
[1778575992299,54.16,80850.23,0.0,0.98774,1e-05,1.88678]
[1778575993306,54.16,80849.81,0.0,0.98773,1e-05,1.88753]
[1778575994021,54.16,80849.81,0.0,0.98773,1e-05,1.88753]
[1778575996337,54.16,80846.73,0.0,0.9877,1e-05,1.89213]
[1778575997340,54.16,80825.8,0.0,0.98749,1e-05,1.91973]
[1778575997960,54.16,80825.8,0.0,0.98749,1e-05,1.91973]
[1778575999355,54.17,80824.99,0.0,0.98748,1e-05,1.92113]
[1778576000063,54.17,80824.99,0.0,0.98748,1e-05,1.92113]
[1778576000362,54.17,80828.38,0.0,0.98751,1e-05,1.9168]
[1778576001369,54.17,80835.84,0.0,0.98758,1e-05,1.90716]
[1778576002062,54.17,80835.84,0.0,0.98758,1e-05,1.90716]
[1778576004454,54.17,80836.0,0.0,0.98758,1e-05,1.90726]
[1778576004662,54.17,80831.25,0.0,0.98753,1e-05,1.91381]
[1778576004975,54.17,80831.25,0.0,0.98753,1e-05,1.91381]
[1778576005058,54.17,80831.25,0.0,0.98753,1e-05,1.91381]
[1778576005397,54.17,80829.35,0.0,0.98751,1e-05,1.91631]
[1778576006065,54.17,80829.35,0.0,0.98751,1e-05,1.91631]
[1778576009282,54.17,80829.92,0.0,0.98752,1e-05,1.91615]
[1778576009310,54.17,80829.92,0.0,0.98752,1e-05,1.91615]
[1778576009425,54.17,80829.98,0.0,0.98752,1e-05,1.91607]
[1778576014346,54.18,80829.92,0.0,0.98752,1e-05,1.91487]
[1778576014558,54.18,80829.92,0.0,0.98752,1e-05,1.91487]
[1778576020503,54.18,80829.28,0.0,0.98751,1e-05,1.91674]
[1778576021252,54.18,80829.28,0.0,0.98751,1e-05,1.91674]
[1778576021311,54.18,80829.28,0.0,0.98751,1e-05,1.91674]
[1778576021421,54.18,80829.28,0.0,0.98751,1e-05,1.91674]
[1778576021563,54.18,80829.28,0.0,0.98751,1e-05,1.91674]
[1778576021633,54.18,80830.03,0.0,0.98751,1e-05,1.9159]
[1778576023524,54.19,80826.93,0.0,0.98748,1e-05,1.92026]
[1778576023976,54.19,80826.93,0.0,0.98748,1e-05,1.92026]
[1778576024190,54.19,80826.93,0.0,0.98748,1e-05,1.92026]
[1778576024531,54.19,80827.84,0.0,0.98749,1e-05,1.9192]
[1778576026161,54.19,80828.86,0.0,0.9875,1e-05,1.918]
[1778576026477,54.19,80828.86,0.0,0.9875,1e-05,1.918]
[1778576031580,54.19,80828.86,0.0,0.98749,1e-05,1.91885]
[1778576034462,54.19,80828.12,0.0,0.98748,1e-05,1.9201]
[1778576034559,54.19,80828.12,0.0,0.98748,1e-05,1.9201]
[1778576034601,54.2,80828.74,0.0,0.98749,1e-05,1.91943]
[1778576035279,54.2,80828.74,0.0,0.98749,1e-05,1.91943]
[1778576035309,54.2,80828.74,0.0,0.98749,1e-05,1.91943]
[1778576041650,54.2,80821.95,0.0,0.98741,1e-05,1.92935]
[1778576046685,54.2,80816.96,0.0,0.98736,1e-05,1.93658]
[1778576049706,54.21,80820.08,0.0,0.98739,1e-05,1.93281]
[1778576049874,54.21,80820.08,0.0,0.98739,1e-05,1.93281]
[1778576050064,54.21,80820.08,0.0,0.98739,1e-05,1.93281]
[1778576050741,54.21,80820.08,0.0,0.98739,1e-05,1.93281]
[1778576050713,54.21,80822.12,0.0,0.98741,1e-05,1.93025]
[1778576050808,54.21,80822.12,0.0,0.98741,1e-05,1.93025]
[1778576053734,54.21,80827.21,0.0,0.98745,1e-05,1.92394]
[1778576054741,54.21,80834.54,0.0,0.98753,1e-05,1.91445]
[1778576054922,54.21,80834.54,0.0,0.98753,1e-05,1.91445]
[1778576055061,54.21,80834.54,0.0,0.98753,1e-05,1.91445]
[1778576055748,54.21,80838.82,0.0,0.98757,1e-05,1.909]
[1778576055897,54.21,80838.82,0.0,0.98757,1e-05,1.909]
[1778576056060,54.21,80838.82,0.0,0.98757,1e-05,1.909]
[1778576062344,54.22,80839.04,0.0,0.98756,1e-05,1.90959]
[1778576062564,54.22,80839.04,0.0,0.98756,1e-05,1.90959]
[1778576063044,54.22,80839.0,0.0,0.98756,1e-05,1.90999]
[1778576063063,54.22,80839.0,0.0,0.98756,1e-05,1.90999]
[1778576063089,54.22,80839.88,0.0,0.98757,1e-05,1.90884]
[1778576068839,54.22,80839.64,0.0,0.98756,1e-05,1.91021]
[1778576069882,54.22,80839.64,0.0,0.98756,1e-05,1.91021]
[1778576070059,54.22,80839.64,0.0,0.98756,1e-05,1.91021]
[1778576071860,54.23,80834.73,0.0,0.98752,1e-05,1.91515]
[1778576073543,54.23,80834.73,0.0,0.98752,1e-05,1.91515]
[1778576073560,54.23,80834.73,0.0,0.98752,1e-05,1.91515]
[1778576073644,54.23,80830.72,0.0,0.98748,1e-05,1.92074]
[1778576074014,54.23,80830.72,0.0,0.98748,1e-05,1.92074]
[1778576074060,54.23,80830.72,0.0,0.98748,1e-05,1.92074]
[1778576074112,54.23,80826.24,0.0,0.98743,1e-05,1.92664]
[1778576078726,54.23,80828.9,0.0,0.98745,1e-05,1.92358]
[1778576078808,54.23,80829.92,0.0,0.98746,1e-05,1.92239]
[1778576079027,54.23,80829.92,0.0,0.98746,1e-05,1.92239]
[1778576079061,54.23,80829.92,0.0,0.98746,1e-05,1.92239]
[1778576079126,54.23,80828.75,0.0,0.98745,1e-05,1.92409]
[1778576084568,54.24,80830.13,0.0,0.98746,1e-05,1.92289]
[1778576084617,54.24,80834.3,0.0,0.9875,1e-05,1.91773]
[1778576084815,54.24,80834.3,0.0,0.9875,1e-05,1.91773]
[1778576085224,54.24,80834.3,0.0,0.9875,1e-05,1.91773]
[1778576085310,54.24,80834.3,0.0,0.9875,1e-05,1.91773]
[1778576085325,54.24,80834.56,0.0,0.9875,1e-05,1.91739]
[1778576090994,54.24,80833.1,0.0,0.98748,1e-05,1.92028]
[1778576092263,54.24,80833.1,0.0,0.98748,1e-05,1.92028]
[1778576092309,54.24,80833.1,0.0,0.98748,1e-05,1.92028]
[1778576092358,54.25,80832.27,0.0,0.98747,1e-05,1.92153]
[1778576093012,54.25,80832.27,0.0,0.98747,1e-05,1.92153]
[1778576093059,54.25,80832.27,0.0,0.98747,1e-05,1.92153]
[1778576095025,54.25,80829.33,0.0,0.98744,1e-05,1.92588]
[1778576097173,54.25,80829.48,0.0,0.98744,1e-05,1.92584]
[1778576097311,54.25,80829.48,0.0,0.98744,1e-05,1.92584]
[1778576101586,54.25,80828.74,0.0,0.98743,1e-05,1.92742]
[1778576101633,54.25,80828.97,0.0,0.98743,1e-05,1.92741]
[1778576101812,54.25,80828.97,0.0,0.98743,1e-05,1.92741]
[1778576102076,54.25,80829.17,0.0,0.98743,1e-05,1.92715]
[1778576104394,54.25,80829.17,0.0,0.98743,1e-05,1.92715]
[1778576104562,54.25,80829.17,0.0,0.98743,1e-05,1.92715]
[1778576110132,54.25,80825.38,0.0,0.98739,1e-05,1.93156]
[1778576111913,54.25,80824.96,0.0,0.98739,1e-05,1.93167]
[1778576112060,54.25,80824.96,0.0,0.98739,1e-05,1.93167]
[1778576112321,54.25,80824.96,0.0,0.98739,1e-05,1.93167]
[1778576112563,54.25,80824.96,0.0,0.98739,1e-05,1.93167]
[1778576112596,54.24,80822.92,0.0,0.98738,1e-05,1.93347]
[1778576118190,54.23,80821.78,0.0,0.98738,1e-05,1.93271]
[1778576121756,54.23,80822.97,0.0,0.9874,1e-05,1.93023]
[1778576121808,54.23,80822.97,0.0,0.9874,1e-05,1.93023]
[1778576121763,54.22,80830.31,0.0,0.98748,1e-05,1.91967]
[1778576122602,54.22,80830.31,0.0,0.98748,1e-05,1.91967]
[1778576122630,54.22,80835.36,0.0,0.98754,1e-05,1.91262]
[1778576128263,54.21,80835.53,0.0,0.98756,1e-05,1.91031]
[1778576129292,54.21,80835.53,0.0,0.98756,1e-05,1.91031]
[1778576129309,54.21,80835.53,0.0,0.98756,1e-05,1.91031]
[1778576129393,54.2,80834.68,0.0,0.98755,1e-05,1.91101]
[1778576130429,54.2,80834.68,0.0,0.98755,1e-05,1.91101]
[1778576130565,54.2,80834.68,0.0,0.98755,1e-05,1.91101]
[1778576130659,54.2,80827.85,0.0,0.98749,1e-05,1.91913]
[1778576131283,54.2,80824.44,0.0,0.98747,1e-05,1.9216]
[1778576136318,54.19,80823.17,0.0,0.98747,1e-05,1.92109]
[1778576137097,54.19,80823.17,0.0,0.98747,1e-05,1.92109]
[1778576137308,54.19,80823.17,0.0,0.98747,1e-05,1.92109]
[1778576137822,54.19,80823.17,0.0,0.98747,1e-05,1.92109]
[1778576137325,54.18,80823.18,0.0,0.98747,1e-05,1.92063]
[1778576138063,54.18,80823.18,0.0,0.98747,1e-05,1.92063]
[1778576144374,54.18,80822.8,0.0,0.98747,1e-05,1.92039]
[1778576146496,54.18,80822.41,0.0,0.98747,1e-05,1.92105]
[1778576146561,54.18,80822.41,0.0,0.98747,1e-05,1.92105]
[1778576146649,54.16,80822.81,0.0,0.9875,1e-05,1.91756]
[1778576147221,54.16,80822.81,0.0,0.9875,1e-05,1.91756]
[1778576147314,54.16,80822.81,0.0,0.9875,1e-05,1.91756]
[1778576152430,54.04,80822.01,0.0,0.98764,1e-05,1.89774]
[1778576157467,53.93,80821.92,0.0,0.98779,1e-05,1.87894]
[1778576159129,53.91,80821.85,0.0,0.98781,1e-05,1.87547]
[1778576159309,53.91,80821.85,0.0,0.98781,1e-05,1.87547]
[1778576159409,53.89,80821.85,0.0,0.98784,1e-05,1.87196]
[1778576160029,53.89,80821.85,0.0,0.98784,1e-05,1.87196]
[1778576160065,53.89,80821.85,0.0,0.98784,1e-05,1.87196]
[1778576165523,53.83,80821.28,0.0,0.98792,1e-05,1.86154]
[1778576166947,53.83,80822.87,0.0,0.98793,1e-05,1.85915]
[1778576167061,53.83,80822.87,0.0,0.98793,1e-05,1.85915]
[1778576167537,53.83,80822.43,0.0,0.98793,1e-05,1.85939]
[1778576167994,53.83,80822.43,0.0,0.98793,1e-05,1.85939]
[1778576168059,53.83,80822.43,0.0,0.98793,1e-05,1.85939]
[1778576173579,53.81,80822.12,0.0,0.98794,1e-05,1.85784]
[1778576178614,53.8,80822.23,0.0,0.98796,1e-05,1.85576]
[1778576180048,53.8,80822.37,0.0,0.98796,1e-05,1.85525]
[1778576180060,53.8,80822.37,0.0,0.98796,1e-05,1.85525]
[1778576180628,53.8,80817.01,0.0,0.98791,1e-05,1.86186]
[1778576181085,53.8,80817.01,0.0,0.98791,1e-05,1.86186]
[1778576181309,53.8,80817.01,0.0,0.98791,1e-05,1.86186]
[1778576186670,53.71,80819.95,0.0,0.98806,1e-05,1.84194]
[1778576187054,53.71,80819.95,0.0,0.98806,1e-05,1.84194]
[1778576187310,53.71,80819.95,0.0,0.98806,1e-05,1.84194]
[1778576188178,53.71,80819.95,0.0,0.98806,1e-05,1.84194]
[1778576188313,53.71,80819.95,0.0,0.98806,1e-05,1.84194]
[1778576188684,53.7,80819.9,0.0,0.98807,1e-05,1.84142]
[1778576191706,53.7,80815.44,0.0,0.98804,1e-05,1.84431]
[1778576192254,53.7,80815.44,0.0,0.98804,1e-05,1.84431]
[1778576192312,53.7,80815.44,0.0,0.98804,1e-05,1.84431]
[1778576195076,53.69,80815.38,0.0,0.98805,1e-05,1.8435]
[1778576195312,53.69,80815.38,0.0,0.98805,1e-05,1.8435]
[1778576195733,53.69,80815.09,0.0,0.98805,1e-05,1.84358]
[1778576200768,53.68,80814.47,0.0,0.98805,1e-05,1.8429]
[1778576202666,53.68,80815.67,0.0,0.98807,1e-05,1.84107]
[1778576202811,53.68,80815.67,0.0,0.98807,1e-05,1.84107]
[1778576207817,53.67,80817.28,0.0,0.98809,1e-05,1.83728]
[1778576208249,53.67,80817.28,0.0,0.98809,1e-05,1.83728]
[1778576208314,53.67,80817.28,0.0,0.98809,1e-05,1.83728]
[1778576209641,53.67,80816.69,0.0,0.98809,1e-05,1.83776]
[1778576209808,53.67,80816.69,0.0,0.98809,1e-05,1.83776]
[1778576209831,53.67,80816.04,0.0,0.98809,1e-05,1.83831]
[1778576214866,53.66,80815.2,0.0,0.98809,1e-05,1.83797]
[1778576218895,53.65,80812.85,0.0,0.98807,1e-05,1.83986]
[1778576220061,53.65,80812.85,0.0,0.98807,1e-05,1.83986]
[1778576220311,53.65,80812.85,0.0,0.98807,1e-05,1.83986]
[1778576223930,53.64,80814.68,0.0,0.9881,1e-05,1.8361]
[1778576228965,53.64,80814.56,0.0,0.98811,1e-05,1.83487]
[1778576229518,53.64,80814.56,0.0,0.98811,1e-05,1.83487]
[1778576229556,53.64,80814.56,0.0,0.98811,1e-05,1.83487]
[1778576229972,53.63,80814.24,0.0,0.98811,1e-05,1.83501]
[1778576230462,53.63,80814.24,0.0,0.98811,1e-05,1.83501]
[1778576230564,53.63,80814.24,0.0,0.98811,1e-05,1.83501]
[1778576236014,53.62,80814.3,0.0,0.98812,1e-05,1.83329]
[1778576240043,53.62,80819.4,0.0,0.98818,1e-05,1.82568]
[1778576241196,53.62,80819.4,0.0,0.98818,1e-05,1.82568]
[1778576241310,53.62,80819.4,0.0,0.98818,1e-05,1.82568]
[1778576241409,53.62,80823.18,0.0,0.98822,1e-05,1.8206]
[1778576242314,53.62,80823.18,0.0,0.98822,1e-05,1.8206]
[1778576242393,53.62,80823.31,0.0,0.98822,1e-05,1.82019]
[1778576246664,53.61,80825.7,0.0,0.98825,1e-05,1.8164]
[1778576246808,53.61,80825.7,0.0,0.98825,1e-05,1.8164]
[1778576252127,53.6,80826.49,0.0,0.98828,1e-05,1.81181]
[1778576254141,53.6,80831.54,0.0,0.98834,1e-05,1.80494]
[1778576255280,53.6,80831.54,0.0,0.98834,1e-05,1.80494]
[1778576255310,53.6,80831.54,0.0,0.98834,1e-05,1.80494]
[1778576255375,53.6,80835.18,0.0,0.98837,1e-05,1.80011]
[1778576256721,53.6,80835.18,0.0,0.98837,1e-05,1.80011]
[1778576256816,53.6,80835.18,0.0,0.98837,1e-05,1.80011]
[1778576256819,53.59,80835.6,0.0,0.98838,1e-05,1.79917]
[1778576262197,53.59,80835.34,0.0,0.98838,1e-05,1.79847]
[1778576264158,53.59,80834.64,0.0,0.98838,1e-05,1.79915]
[1778576264310,53.59,80834.64,0.0,0.98838,1e-05,1.79915]
[1778576270253,53.58,80834.7,0.0,0.98839,1e-05,1.79764]
[1778576273445,53.58,80835.3,0.0,0.9884,1e-05,1.79648]
[1778576273560,53.58,80835.3,0.0,0.9884,1e-05,1.79648]
[1778576275239,53.58,80835.07,0.0,0.9884,1e-05,1.79657]
[1778576275308,53.58,80835.07,0.0,0.9884,1e-05,1.79657]
[1778576275340,53.57,80835.07,0.0,0.9884,1e-05,1.79617]
[1778576281542,53.57,80834.37,0.0,0.9884,1e-05,1.79606]
[1778576281560,53.57,80834.37,0.0,0.9884,1e-05,1.79606]
[1778576288379,53.56,80834.84,0.0,0.98842,1e-05,1.79388]
[1778576289460,53.56,80834.84,0.0,0.98842,1e-05,1.79388]
[1778576289559,53.56,80834.84,0.0,0.98842,1e-05,1.79388]
[1778576290964,53.56,80835.4,0.0,0.98843,1e-05,1.79298]
[1778576291060,53.56,80835.4,0.0,0.98843,1e-05,1.79298]
[1778576291065,53.55,80836.3,0.0,0.98844,1e-05,1.79146]
[1778576296769,53.55,80836.27,0.0,0.98844,1e-05,1.79074]
[1778576298524,53.55,80834.46,0.0,0.98843,1e-05,1.79264]
[1778576298561,53.55,80834.46,0.0,0.98843,1e-05,1.79264]
[1778576304337,53.54,80836.06,0.0,0.98845,1e-05,1.78951]
[1778576304559,53.54,80836.06,0.0,0.98845,1e-05,1.78951]
[1778576305676,53.54,80837.17,0.0,0.98846,1e-05,1.78792]
[1778576305813,53.54,80837.17,0.0,0.98846,1e-05,1.78792]
[1778576305886,53.54,80837.12,0.0,0.98847,1e-05,1.78762]
[1778576307513,53.54,80847.77,0.0,0.98857,1e-05,1.77409]
[1778576308172,53.54,80847.77,0.0,0.98857,1e-05,1.77409]
[1778576308314,53.54,80847.77,0.0,0.98857,1e-05,1.77409]
[1778576308520,53.54,80848.43,0.0,0.98858,1e-05,1.77311]
[1778576314562,53.53,80848.97,0.0,0.9886,1e-05,1.76963]
[1778576319279,53.53,80850.26,0.0,0.98861,1e-05,1.76746]
[1778576319308,53.53,80850.26,0.0,0.98861,1e-05,1.76746]
[1778576321294,53.53,80850.06,0.0,0.98862,1e-05,1.76744]
[1778576321308,53.53,80850.06,0.0,0.98862,1e-05,1.76744]
[1778576321343,53.52,80850.06,0.0,0.98862,1e-05,1.7673]
[1778576326647,53.52,80847.95,0.0,0.9886,1e-05,1.76926]
[1778576327654,53.52,80844.73,0.0,0.98857,1e-05,1.77315]
[1778576329000,53.52,80844.73,0.0,0.98857,1e-05,1.77315]
[1778576329061,53.52,80844.73,0.0,0.98857,1e-05,1.77315]
[1778576334704,53.48,80845.04,0.0,0.98863,1e-05,1.76569]
[1778576339739,53.47,80845.17,0.0,0.98864,1e-05,1.76351]
[1778576347795,53.47,80845.17,0.0,0.98864,1e-05,1.76351]
[1778576352830,53.47,80845.39,0.0,0.98865,1e-05,1.76324]
[1778576354874,53.47,80845.07,0.0,0.98864,1e-05,1.76364]
[1778576355064,53.47,80845.07,0.0,0.98864,1e-05,1.76364]
[1778576357042,53.47,80845.26,0.0,0.98864,1e-05,1.7634]
[1778576357065,53.47,80845.26,0.0,0.98864,1e-05,1.7634]
[1778576357865,53.47,80848.05,0.0,0.98867,1e-05,1.75992]
[1778576360992,53.47,80848.23,0.0,0.98867,1e-05,1.7597]
[1778576361058,53.47,80848.23,0.0,0.98867,1e-05,1.7597]
[1778576366928,53.47,80850.41,0.0,0.98869,1e-05,1.75699]
[1778576370929,53.47,80850.4,0.0,0.98869,1e-05,1.757]
[1778576371059,53.47,80850.4,0.0,0.98869,1e-05,1.757]
[1778576373069,53.47,80853.83,0.0,0.98874,1e-05,1.75084]
[1778576373308,53.47,80853.73,0.0,0.98874,1e-05,1.75097]
[1778576373978,53.47,80851.67,0.0,0.98872,1e-05,1.75352]
[1778576379013,53.47,80850.01,0.0,0.9887,1e-05,1.75558]
[1778576380494,53.47,80848.31,0.0,0.98868,1e-05,1.7577]
[1778576380559,53.47,80848.31,0.0,0.98868,1e-05,1.7577]
[1778576384611,53.47,80847.65,0.0,0.98868,1e-05,1.75852]
[1778576384810,53.47,80847.65,0.0,0.98868,1e-05,1.75852]
[1778576385060,53.47,80847.65,0.0,0.98868,1e-05,1.75852]
[1778576385071,53.47,80845.31,0.0,0.98866,1e-05,1.76143]
[1778576390095,53.47,80844.59,0.0,0.98865,1e-05,1.76233]
[1778576392109,53.47,80828.85,0.0,0.9885,1e-05,1.78204]
[1778576393116,53.47,80819.0,0.0,0.98841,1e-05,1.79446]
[1778576394123,53.47,80818.03,0.0,0.9884,1e-05,1.79569]
[1778576399158,53.47,80818.22,0.0,0.9884,1e-05,1.79545]
[1778576401172,53.47,80814.67,0.0,0.98837,1e-05,1.79995]
[1778576401313,53.47,80814.67,0.0,0.98837,1e-05,1.79995]
[1778576402179,53.47,80810.93,0.0,0.98833,1e-05,1.80469]
[1778576406213,53.47,80804.55,0.0,0.98827,1e-05,1.81282]
[1778576407220,53.47,80799.9,0.0,0.98822,1e-05,1.81876]
[1778576408609,53.47,80799.9,0.0,0.98822,1e-05,1.81876]
[1778576408809,53.47,80799.9,0.0,0.98822,1e-05,1.81876]
[1778576408902,53.47,80799.53,0.0,0.98822,1e-05,1.81923]
[1778576413977,53.47,80799.35,0.0,0.98822,1e-05,1.81946]
[1778576417308,53.47,80798.97,0.0,0.98821,1e-05,1.81994]
[1778576423332,53.47,80797.86,0.0,0.9882,1e-05,1.82137]
[1778576424884,53.47,80797.86,0.0,0.9882,1e-05,1.82137]
[1778576425060,53.47,80797.86,0.0,0.9882,1e-05,1.82137]
[1778576425138,53.47,80797.89,0.0,0.9882,1e-05,1.82133]
[1778576430399,53.47,80797.37,0.0,0.9882,1e-05,1.82199]
[1778576430561,53.47,80797.37,0.0,0.9882,1e-05,1.82199]
[1778576436853,53.47,80797.73,0.0,0.98821,1e-05,1.81958]
[1778576437065,53.47,80797.73,0.0,0.98821,1e-05,1.81958]
[1778576437166,53.47,80798.19,0.0,0.98822,1e-05,1.81899]
[1778576437765,53.47,80798.19,0.0,0.98822,1e-05,1.81899]
[1778576437809,53.47,80798.19,0.0,0.98822,1e-05,1.81899]
[1778576438439,53.47,80801.57,0.0,0.98825,1e-05,1.81467]
[1778576439446,53.47,80805.8,0.0,0.98829,1e-05,1.80928]
[1778576444482,53.47,80803.32,0.0,0.98827,1e-05,1.81244]
[1778576447234,53.47,80800.62,0.0,0.98824,1e-05,1.81589]
[1778576447310,53.47,80800.62,0.0,0.98824,1e-05,1.81589]
[1778576447503,53.47,80800.47,0.0,0.98824,1e-05,1.81608]
[1778576448510,53.47,80795.09,0.0,0.98819,1e-05,1.82296]
[1778576449517,53.47,80786.69,0.0,0.98811,1e-05,1.83375]
[1778576451531,53.47,80786.47,0.0,0.9881,1e-05,1.83404]
[1778576452401,53.47,80786.47,0.0,0.9881,1e-05,1.83404]
[1778576452558,53.47,80786.47,0.0,0.9881,1e-05,1.83404]
[1778576458582,53.47,80786.44,0.0,0.9881,1e-05,1.83408]
[1778576463332,53.47,80786.07,0.0,0.9881,1e-05,1.83455]
[1778576463558,53.47,80786.07,0.0,0.9881,1e-05,1.83455]
[1778576463619,53.47,80786.71,0.0,0.98811,1e-05,1.83373]
[1778576464674,53.47,80786.71,0.0,0.98811,1e-05,1.83373]
[1778576464809,53.47,80786.71,0.0,0.98811,1e-05,1.83373]
[1778576470668,53.47,80786.69,0.0,0.98811,1e-05,1.83375]
[1778576475703,53.47,80786.42,0.0,0.9881,1e-05,1.8341]
[1778576481121,53.47,80786.5,0.0,0.9881,1e-05,1.834]
[1778576481159,53.47,80786.42,0.0,0.9881,1e-05,1.8341]
[1778576481311,53.47,80786.42,0.0,0.9881,1e-05,1.8341]
[1778576482037,53.47,80786.42,0.0,0.9881,1e-05,1.8341]
[1778576482060,53.47,80786.42,0.0,0.9881,1e-05,1.8341]
[1778576487789,53.47,80783.99,0.0,0.98808,1e-05,1.83723]
[1778576488837,53.47,80783.99,0.0,0.98808,1e-05,1.83723]
[1778576489059,53.47,80783.99,0.0,0.98808,1e-05,1.83723]
[1778576489160,53.47,80783.92,0.0,0.98808,1e-05,1.83732]
[1778576489429,53.47,80783.92,0.0,0.98808,1e-05,1.83732]
[1778576489559,53.47,80783.92,0.0,0.98808,1e-05,1.83732]
[1778576491817,53.47,80791.05,0.0,0.98816,1e-05,1.82619]
[1778576492825,53.47,80795.44,0.0,0.9882,1e-05,1.82057]
[1778576493599,53.47,80795.44,0.0,0.9882,1e-05,1.82057]
[1778576493809,53.47,80795.44,0.0,0.9882,1e-05,1.82057]
[1778576493831,53.47,80795.48,0.0,0.9882,1e-05,1.82051]
[1778576494584,53.47,80795.48,0.0,0.9882,1e-05,1.82051]
[1778576494809,53.47,80795.48,0.0,0.9882,1e-05,1.82051]
[1778576499877,53.47,80792.19,0.0,0.98817,1e-05,1.82473]
[1778576501891,53.47,80795.84,0.0,0.98821,1e-05,1.82005]
[1778576502898,53.47,80802.38,0.0,0.98827,1e-05,1.8117]
[1778576504699,53.47,80802.19,0.0,0.98827,1e-05,1.81194]
[1778576504808,53.47,80802.19,0.0,0.98827,1e-05,1.81194]
[1778576504912,53.47,80802.39,0.0,0.98827,1e-05,1.81168]
[1778576506452,53.47,80802.89,0.0,0.98828,1e-05,1.81105]
[1778576506559,53.47,80802.89,0.0,0.98828,1e-05,1.81105]
[1778576508941,53.47,80796.62,0.0,0.98822,1e-05,1.81906]
[1778576509949,53.47,80792.9,0.0,0.98818,1e-05,1.82382]
[1778576510711,53.47,80792.9,0.0,0.98818,1e-05,1.82382]
[1778576510817,53.47,80792.9,0.0,0.98818,1e-05,1.82382]
[1778576510955,53.47,80790.75,0.0,0.98816,1e-05,1.82658]
[1778576511598,53.47,80790.75,0.0,0.98816,1e-05,1.82658]
[1778576511808,53.47,80790.75,0.0,0.98816,1e-05,1.82658]
[1778576516997,53.47,80789.47,0.0,0.98815,1e-05,1.82822]
[1778576520956,53.47,80786.6,0.0,0.98812,1e-05,1.83191]
[1778576521061,53.47,80786.6,0.0,0.98812,1e-05,1.83191]
[1778576521160,53.47,80787.73,0.0,0.98813,1e-05,1.83046]
[1778576521864,53.47,80787.73,0.0,0.98813,1e-05,1.83046]
[1778576522060,53.47,80787.73,0.0,0.98813,1e-05,1.83046]
[1778576522161,53.47,80792.77,0.0,0.98818,1e-05,1.82399]
[1778576528076,53.46,80790.51,0.0,0.98817,1e-05,1.82559]
[1778576529717,53.46,80791.05,0.0,0.98817,1e-05,1.82464]
[1778576529808,53.46,80791.05,0.0,0.98817,1e-05,1.82464]
[1778576530088,53.46,80791.53,0.0,0.98818,1e-05,1.82377]
[1778576530440,53.46,80791.53,0.0,0.98818,1e-05,1.82377]
[1778576530558,53.46,80791.53,0.0,0.98818,1e-05,1.82377]
[1778576536131,53.45,80792.62,0.0,0.9882,1e-05,1.82087]
[1778576540161,53.44,80810.46,0.0,0.98838,1e-05,1.79716]
[1778576541168,53.44,80813.47,0.0,0.98841,1e-05,1.79314]
[1778576541782,53.44,80813.47,0.0,0.98841,1e-05,1.79314]
[1778576541809,53.44,80813.47,0.0,0.98841,1e-05,1.79314]
[1778576542175,53.44,80813.23,0.0,0.98841,1e-05,1.79325]
[1778576542700,53.44,80813.23,0.0,0.98841,1e-05,1.79325]
[1778576542809,53.44,80813.23,0.0,0.98841,1e-05,1.79325]
[1778576547871,53.43,80810.63,0.0,0.98839,1e-05,1.79557]
[1778576548059,53.43,80810.63,0.0,0.98839,1e-05,1.79557]
[1778576548217,53.43,80810.68,0.0,0.98839,1e-05,1.79531]
[1778576548489,53.43,80810.68,0.0,0.98839,1e-05,1.79531]
[1778576548558,53.43,80810.68,0.0,0.98839,1e-05,1.79531]
[1778576554259,53.43,80813.26,0.0,0.98844,1e-05,1.78894]
[1778576555506,53.42,80813.05,0.0,0.98844,1e-05,1.78902]
[1778576555559,53.42,80813.05,0.0,0.98844,1e-05,1.78902]
[1778576556269,53.42,80813.05,0.0,0.98844,1e-05,1.78902]
[1778576556310,53.42,80813.05,0.0,0.98844,1e-05,1.78902]
[1778576556273,53.42,80812.87,0.0,0.98844,1e-05,1.78906]
[1778576560301,53.42,80809.25,0.0,0.98841,1e-05,1.79289]
[1778576561711,53.42,80809.28,0.0,0.98841,1e-05,1.79266]
[1778576561809,53.42,80809.28,0.0,0.98841,1e-05,1.79266]
[1778576562316,53.42,80809.75,0.0,0.98842,1e-05,1.79187]
[1778576562517,53.42,80809.75,0.0,0.98842,1e-05,1.79187]
[1778576562560,53.42,80809.75,0.0,0.98842,1e-05,1.79187]
[1778576567936,53.41,80810.36,0.0,0.98843,1e-05,1.79014]
[1778576573392,53.4,80812.46,0.0,0.98846,1e-05,1.78635]
[1778576575406,53.4,80818.22,0.0,0.98852,1e-05,1.77872]
[1778576576591,53.4,80818.22,0.0,0.98852,1e-05,1.77872]
[1778576576808,53.4,80818.22,0.0,0.98852,1e-05,1.77872]
[1778576576909,53.4,80818.81,0.0,0.98852,1e-05,1.77781]
[1778576577617,53.4,80818.81,0.0,0.98852,1e-05,1.77781]
[1778576577810,53.4,80818.81,0.0,0.98852,1e-05,1.77781]
[1778576583462,53.39,80819.38,0.0,0.98854,1e-05,1.77591]
[1778576586075,53.39,80821.02,0.0,0.98855,1e-05,1.77368]
[1778576586307,53.39,80821.02,0.0,0.98855,1e-05,1.77368]
[1778576586176,53.39,80820.8,0.0,0.98855,1e-05,1.77363]
[1778576587193,53.39,80820.8,0.0,0.98855,1e-05,1.77363]
[1778576587314,53.39,80820.8,0.0,0.98855,1e-05,1.77363]
[1778576587331,53.39,80821.04,0.0,0.98856,1e-05,1.77317]
[1778576592525,53.38,80836.48,0.0,0.98871,1e-05,1.75306]
[1778576593532,53.38,80842.68,0.0,0.98877,1e-05,1.74524]
[1778576595349,53.38,80842.68,0.0,0.98877,1e-05,1.74524]
[1778576595559,53.38,80843.83,0.0,0.98878,1e-05,1.74371]
[1778576595642,53.38,80842.59,0.0,0.98877,1e-05,1.74514]
[1778576597673,53.38,80841.34,0.0,0.98876,1e-05,1.74658]
[1778576597809,53.38,80841.34,0.0,0.98876,1e-05,1.74658]
[1778576599574,53.38,80836.96,0.0,0.98872,1e-05,1.75169]
[1778576600581,53.38,80841.59,0.0,0.98876,1e-05,1.74582]
[1778576602148,53.38,80841.59,0.0,0.98876,1e-05,1.74582]
[1778576602309,53.38,80841.59,0.0,0.98876,1e-05,1.74582]
[1778576602213,53.38,80852.35,0.0,0.98887,1e-05,1.73234]
[1778576602595,53.38,80853.14,0.0,0.98887,1e-05,1.73136]
[1778576604038,53.38,80853.14,0.0,0.98887,1e-05,1.73136]
[1778576604062,53.38,80853.14,0.0,0.98887,1e-05,1.73136]
[1778576606623,53.38,80850.4,0.0,0.98885,1e-05,1.73441]
[1778576609336,53.38,80850.4,0.0,0.98885,1e-05,1.73441]
[1778576609377,53.37,80841.1,0.0,0.98877,1e-05,1.74563]
[1778576609558,53.37,80841.1,0.0,0.98877,1e-05,1.74563]
[1778576609644,53.37,80840.17,0.0,0.98876,1e-05,1.74678]
[1778576611195,53.37,80840.17,0.0,0.98876,1e-05,1.74678]
[1778576611311,53.37,80840.17,0.0,0.98876,1e-05,1.74678]
[1778576616693,53.37,80840.45,0.0,0.98878,1e-05,1.74379]
[1778576621806,53.37,80841.13,0.0,0.98879,1e-05,1.74253]
[1778576622061,53.37,80841.13,0.0,0.98879,1e-05,1.74253]
[1778576622162,53.37,80840.91,0.0,0.98879,1e-05,1.7426]
[1778576623149,53.37,80840.91,0.0,0.98879,1e-05,1.7426]
[1778576623319,53.37,80840.91,0.0,0.98879,1e-05,1.7426]
[1778576628777,53.36,80841.85,0.0,0.9888,1e-05,1.74084]
[1778576633812,53.36,80842.38,0.0,0.98881,1e-05,1.73969]
[1778576638847,53.36,80839.89,0.0,0.98879,1e-05,1.74227]
[1778576640448,53.36,80838.0,0.0,0.98877,1e-05,1.74451]
[1778576640562,53.36,80838.0,0.0,0.98877,1e-05,1.74451]
[1778576640861,53.36,80838.11,0.0,0.98877,1e-05,1.74427]
[1778576641868,53.36,80831.84,0.0,0.98872,1e-05,1.75195]
[1778576642875,53.35,80839.97,0.0,0.98879,1e-05,1.74174]
[1778576643899,53.35,80839.97,0.0,0.98879,1e-05,1.74174]
[1778576644061,53.35,80839.97,0.0,0.98879,1e-05,1.74174]
[1778576644162,53.35,80837.13,0.0,0.98877,1e-05,1.74505]
[1778576650973,53.35,80837.28,0.0,0.98877,1e-05,1.74444]
[1778576651060,53.35,80837.28,0.0,0.98877,1e-05,1.74444]
[1778576651074,53.35,80837.93,0.0,0.98878,1e-05,1.74342]
[1778576651916,53.35,80837.93,0.0,0.98878,1e-05,1.74342]
[1778576652061,53.35,80837.93,0.0,0.98878,1e-05,1.74342]
[1778576652945,53.35,80841.78,0.0,0.98882,1e-05,1.73845]
[1778576653952,53.35,80854.48,0.0,0.98894,1e-05,1.7227]
[1778576655113,53.35,80854.48,0.0,0.98894,1e-05,1.7227]
[1778576655310,53.35,80854.48,0.0,0.98894,1e-05,1.7227]
[1778576655395,53.35,80854.83,0.0,0.98894,1e-05,1.72211]
[1778576655622,53.35,80854.83,0.0,0.98894,1e-05,1.72211]
[1778576655810,53.35,80854.83,0.0,0.98894,1e-05,1.72211]
[1778576655966,53.35,80857.6,0.0,0.98897,1e-05,1.71872]
[1778576658987,53.35,80859.61,0.0,0.98899,1e-05,1.71607]
[1778576667043,53.34,80858.88,0.0,0.98898,1e-05,1.71653]
[1778576672078,53.34,80859.41,0.0,0.989,1e-05,1.71374]
[1778576674870,53.34,80859.32,0.0,0.989,1e-05,1.71375]
[1778576675060,53.34,80859.32,0.0,0.989,1e-05,1.71375]
[1778576677113,53.34,80856.12,0.0,0.98897,1e-05,1.71747]
[1778576679242,53.34,80855.05,0.0,0.98896,1e-05,1.71873]
[1778576679317,53.34,80855.05,0.0,0.98896,1e-05,1.71873]
[1778576680526,53.34,80856.71,0.0,0.98898,1e-05,1.71664]
[1778576680559,53.34,80856.71,0.0,0.98898,1e-05,1.71664]
[1778576681141,53.34,80858.11,0.0,0.98899,1e-05,1.71482]
[1778576686412,53.34,80858.14,0.0,0.98899,1e-05,1.71459]
[1778576686562,53.34,80858.92,0.0,0.989,1e-05,1.71358]
[1778576695240,53.33,80859.36,0.0,0.98901,1e-05,1.71263]
[1778576696809,53.33,80859.99,0.0,0.98901,1e-05,1.71181]
[1778576697060,53.33,80859.99,0.0,0.98901,1e-05,1.71181]
[1778576697254,53.33,80859.79,0.0,0.98901,1e-05,1.71202]
[1778576698494,53.33,80860.34,0.0,0.98902,1e-05,1.7113]
[1778576698561,53.33,80860.34,0.0,0.98902,1e-05,1.7113]
[1778576702233,53.33,80861.83,0.0,0.98903,1e-05,1.70936]
[1778576702308,53.33,80861.83,0.0,0.98903,1e-05,1.70936]
[1778576702334,53.33,80865.13,0.0,0.98906,1e-05,1.7053]
[1778576704188,53.33,80865.7,0.0,0.98907,1e-05,1.70457]
[1778576704325,53.33,80865.7,0.0,0.98907,1e-05,1.70457]
[1778576705312,53.33,80872.7,0.0,0.98913,1e-05,1.69601]
[1778576709241,53.33,80874.05,0.0,0.98915,1e-05,1.69434]
[1778576709320,53.33,80874.05,0.0,0.98915,1e-05,1.69434]
[1778576709343,53.33,80868.78,0.0,0.9891,1e-05,1.70072]
[1778576710350,53.33,80863.81,0.0,0.98905,1e-05,1.70674]
[1778576711357,53.33,80861.66,0.0,0.98903,1e-05,1.70933]
[1778576711925,53.33,80861.66,0.0,0.98903,1e-05,1.70933]
[1778576712059,53.33,80861.66,0.0,0.98903,1e-05,1.70933]
[1778576717399,53.33,80861.1,0.0,0.98903,1e-05,1.70977]
[1778576720420,53.33,80865.64,0.0,0.98907,1e-05,1.70411]
[1778576723310,53.33,80866.18,0.0,0.98908,1e-05,1.7034]
[1778576723560,53.33,80866.09,0.0,0.98908,1e-05,1.70348]
[1778576726462,53.33,80858.18,0.0,0.989,1e-05,1.71304]
[1778576727469,53.33,80852.24,0.0,0.98895,1e-05,1.72027]
[1778576728476,53.33,80847.82,0.0,0.98891,1e-05,1.72564]
[1778576728856,53.33,80847.82,0.0,0.98891,1e-05,1.72564]
[1778576729063,53.33,80847.82,0.0,0.98891,1e-05,1.72564]
[1778576732505,53.33,80845.84,0.0,0.98891,1e-05,1.72591]
[1778576733511,53.33,80838.2,0.0,0.98884,1e-05,1.73526]
[1778576734518,53.32,80830.74,0.0,0.98877,1e-05,1.7444]
[1778576735985,53.32,80830.74,0.0,0.98877,1e-05,1.7444]
[1778576736076,53.32,80826.33,0.0,0.98873,1e-05,1.74977]
[1778576738979,53.32,80825.23,0.0,0.98872,1e-05,1.7509]
[1778576739062,53.32,80825.23,0.0,0.98872,1e-05,1.7509]
[1778576743581,53.32,80822.62,0.0,0.9887,1e-05,1.75343]
[1778576744588,53.32,80817.16,0.0,0.98865,1e-05,1.76012]
[1778576746432,53.32,80817.16,0.0,0.98865,1e-05,1.76012]
[1778576746561,53.32,80815.71,0.0,0.98864,1e-05,1.76165]
[1778576751637,53.31,80808.05,0.0,0.98857,1e-05,1.77053]
[1778576752644,53.31,80806.11,0.0,0.98855,1e-05,1.7728]
[1778576754312,53.31,80806.11,0.0,0.98855,1e-05,1.7728]
[1778576754391,53.31,80806.23,0.0,0.98856,1e-05,1.77232]
[1778576755308,53.31,80806.23,0.0,0.98856,1e-05,1.77232]
[1778576755365,53.31,80806.37,0.0,0.98856,1e-05,1.77198]
[1778576757226,53.31,80806.71,0.0,0.98856,1e-05,1.77155]
[1778576757309,53.31,80806.71,0.0,0.98856,1e-05,1.77155]
[1778576757679,53.31,80810.85,0.0,0.9886,1e-05,1.76603]
[1778576758687,53.3,80813.36,0.0,0.98863,1e-05,1.76274]
[1778576762715,53.3,80804.27,0.0,0.98855,1e-05,1.77356]
[1778576763640,53.3,80804.27,0.0,0.98855,1e-05,1.77356]
[1778576763810,53.3,80804.27,0.0,0.98855,1e-05,1.77356]
[1778576769766,53.29,80802.2,0.0,0.98853,1e-05,1.77499]
[1778576773310,53.29,80802.43,0.0,0.98854,1e-05,1.77437]
[1778576773505,53.29,80807.12,0.0,0.98859,1e-05,1.76815]
[1778576774321,53.29,80807.12,0.0,0.98859,1e-05,1.76815]
[1778576774561,53.29,80808.1,0.0,0.9886,1e-05,1.76677]
[1778576777308,53.29,80808.63,0.0,0.9886,1e-05,1.76595]
[1778576777346,53.29,80808.63,0.0,0.98861,1e-05,1.76565]
[1778576780344,53.29,80808.27,0.0,0.9886,1e-05,1.76595]
[1778576780569,53.28,80808.57,0.0,0.98861,1e-05,1.76527]
[1778576783113,53.28,80806.08,0.0,0.98859,1e-05,1.76824]
[1778576783310,53.28,80806.08,0.0,0.98859,1e-05,1.76824]
[1778576788899,53.28,80806.6,0.0,0.9886,1e-05,1.7665]
[1778576790379,53.28,80806.6,0.0,0.9886,1e-05,1.7665]
[1778576790558,53.28,80806.6,0.0,0.9886,1e-05,1.7665]
[1778576791786,53.28,80808.4,0.0,0.98862,1e-05,1.76394]
[1778576791808,53.28,80808.4,0.0,0.98862,1e-05,1.76394]
[1778576791921,53.27,80807.36,0.0,0.98862,1e-05,1.76319]
[1778576796956,53.27,80808.17,0.0,0.98863,1e-05,1.76146]
[1778576802998,53.27,80807.16,0.0,0.98863,1e-05,1.76187]
[1778576804228,53.27,80807.16,0.0,0.98863,1e-05,1.76187]
[1778576804310,53.27,80807.16,0.0,0.98863,1e-05,1.76187]
[1778576807711,53.26,80803.24,0.0,0.9886,1e-05,1.76621]
[1778576807813,53.26,80803.24,0.0,0.9886,1e-05,1.76621]
[1778576808033,53.26,80802.45,0.0,0.98859,1e-05,1.76705]
[1778576813068,53.26,80803.06,0.0,0.9886,1e-05,1.76554]
[1778576817058,53.25,80800.43,0.0,0.98858,1e-05,1.7684]
[1778576817312,53.25,80800.43,0.0,0.98858,1e-05,1.7684]
[1778576823168,53.25,80798.77,0.0,0.98857,1e-05,1.76958]
[1778576823311,53.25,80798.77,0.0,0.98857,1e-05,1.76958]
[1778576823370,53.25,80798.45,0.0,0.98857,1e-05,1.76968]
[1778576823677,53.25,80798.45,0.0,0.98857,1e-05,1.76968]
[1778576823810,53.25,80798.45,0.0,0.98857,1e-05,1.76968]
[1778576824153,53.25,80792.9,0.0,0.98852,1e-05,1.77668]
[1778576825155,53.25,80785.92,0.0,0.98845,1e-05,1.78535]
[1778576826162,53.24,80781.47,0.0,0.98841,1e-05,1.79083]
[1778576828176,53.23,80781.17,0.0,0.98842,1e-05,1.78925]
[1778576829792,53.23,80780.16,0.0,0.98841,1e-05,1.79035]
[1778576829808,53.23,80780.16,0.0,0.98841,1e-05,1.79035]
[1778576830170,53.23,80780.16,0.0,0.98841,1e-05,1.79035]
[1778576830310,53.23,80780.16,0.0,0.98841,1e-05,1.79035]
[1778576830377,53.23,80779.66,0.0,0.98841,1e-05,1.79061]
[1778576835739,53.23,80778.79,0.0,0.98841,1e-05,1.79094]
[1778576835813,53.23,80778.79,0.0,0.98841,1e-05,1.79094]
[1778576840019,53.22,80778.65,0.0,0.98841,1e-05,1.79035]
[1778576840061,53.22,80778.65,0.0,0.98841,1e-05,1.79035]
[1778576840263,53.22,80779.26,0.0,0.98842,1e-05,1.78938]
[1778576846305,53.21,80778.63,0.0,0.98843,1e-05,1.78882]
[1778576851341,53.21,80778.42,0.0,0.98844,1e-05,1.78618]
[1778576852125,53.21,80778.42,0.0,0.98844,1e-05,1.78618]
[1778576852312,53.21,80778.42,0.0,0.98844,1e-05,1.78618]
[1778576856376,53.2,80769.63,0.0,0.98836,1e-05,1.79659]
[1778576856994,53.2,80769.63,0.0,0.98836,1e-05,1.79659]
[1778576857062,53.2,80769.63,0.0,0.98836,1e-05,1.79659]
[1778576857386,53.2,80762.02,0.0,0.98829,1e-05,1.80591]
[1778576859284,53.2,80760.34,0.0,0.98828,1e-05,1.80783]
[1778576859309,53.2,80760.34,0.0,0.98828,1e-05,1.80783]
[1778576859397,53.2,80759.01,0.0,0.98827,1e-05,1.80931]
[1778576862418,53.19,80748.64,0.0,0.98817,1e-05,1.82193]
[1778576864432,53.19,80745.23,0.0,0.98814,1e-05,1.82582]
[1778576867217,53.19,80746.22,0.0,0.98816,1e-05,1.82402]
[1778576867308,53.19,80746.22,0.0,0.98816,1e-05,1.82402]
[1778576868460,53.18,80758.83,0.0,0.98828,1e-05,1.80729]
[1778576869405,53.18,80758.83,0.0,0.98828,1e-05,1.80729]
[1778576869467,53.18,80764.86,0.0,0.98834,1e-05,1.79936]
[1778576872488,53.18,80768.54,0.0,0.98838,1e-05,1.79405]
[1778576872991,53.18,80768.54,0.0,0.98838,1e-05,1.79405]
[1778576873059,53.18,80768.54,0.0,0.98838,1e-05,1.79405]
[1778576873495,53.18,80769.11,0.0,0.98839,1e-05,1.79313]
[1778576876308,53.18,80771.86,0.0,0.98842,1e-05,1.78925]
[1778576876517,53.17,80785.5,0.0,0.98855,1e-05,1.77179]
[1778576877523,53.17,80790.15,0.0,0.9886,1e-05,1.76578]
[1778576879141,53.17,80791.41,0.0,0.98861,1e-05,1.76406]
[1778576880544,53.17,80787.31,0.0,0.98857,1e-05,1.76893]
[1778576884888,53.17,80789.97,0.0,0.9886,1e-05,1.76514]
[1778576885060,53.17,80789.97,0.0,0.9886,1e-05,1.76514]
[1778576885579,53.17,80786.31,0.0,0.98857,1e-05,1.76946]
[1778576886586,53.17,80782.59,0.0,0.98853,1e-05,1.77399]
[1778576891621,53.16,80782.1,0.0,0.98854,1e-05,1.7738]
[1778576895649,53.16,80777.09,0.0,0.98849,1e-05,1.77949]
[1778576900684,53.15,80776.81,0.0,0.9885,1e-05,1.77897]
[1778576901691,53.15,80781.45,0.0,0.98854,1e-05,1.77293]
[1778576902698,53.15,80788.74,0.0,0.98861,1e-05,1.76358]
[1778576907733,53.15,80797.32,0.0,0.9887,1e-05,1.75208]
[1778576908740,53.14,80801.79,0.0,0.98874,1e-05,1.74637]
[1778576914782,53.14,80800.74,0.0,0.98875,1e-05,1.74507]
[1778576921831,53.14,80801.43,0.0,0.98876,1e-05,1.74342]
[1778576926866,53.13,80801.74,0.0,0.98877,1e-05,1.7425]
[1778576931901,53.13,80802.04,0.0,0.98878,1e-05,1.7416]
[1778576932908,53.13,80797.03,0.0,0.98873,1e-05,1.74775]
[1778576934922,53.13,80793.46,0.0,0.9887,1e-05,1.75197]
[1778576939957,53.12,80792.9,0.0,0.9887,1e-05,1.75206]
[1778576944992,53.12,80794.41,0.0,0.98872,1e-05,1.74957]
[1778576949020,53.11,80773.96,0.0,0.98853,1e-05,1.77375]
[1778576950027,53.11,80772.11,0.0,0.98852,1e-05,1.77593]
[1778576955064,53.11,80772.28,0.0,0.98852,1e-05,1.7749]
[1778576960099,53.1,80773.45,0.0,0.98854,1e-05,1.77264]
[1778576961106,53.1,80779.76,0.0,0.9886,1e-05,1.76452]
[1778576962113,53.1,80784.71,0.0,0.98865,1e-05,1.75816]
[1778576966141,53.1,80781.47,0.0,0.98862,1e-05,1.76172]
[1778576968155,53.09,80786.42,0.0,0.98867,1e-05,1.75524]
[1778576970169,53.09,80790.71,0.0,0.98871,1e-05,1.74963]
[1778576975204,53.09,80790.29,0.0,0.98873,1e-05,1.7477]
[1778576978225,53.09,80800.99,0.0,0.98883,1e-05,1.73405]
[1778576979232,53.09,80803.37,0.0,0.98885,1e-05,1.73101]
[1778576984267,53.08,80801.07,0.0,0.98883,1e-05,1.73347]
[1778576986281,53.08,80793.02,0.0,0.98876,1e-05,1.74332]
[1778576991316,53.08,80795.12,0.0,0.98878,1e-05,1.74023]
[1778576993330,53.08,80789.69,0.0,0.98873,1e-05,1.74682]
[1778576998365,53.07,80788.87,0.0,0.98873,1e-05,1.74653]
[1778576999372,53.07,80793.26,0.0,0.98878,1e-05,1.74095]
[1778577004407,53.07,80793.38,0.0,0.98878,1e-05,1.74033]
[1778577006422,53.07,80803.06,0.0,0.98887,1e-05,1.72812]
[1778577008435,53.07,80803.2,0.0,0.98888,1e-05,1.72779]
[1778577013471,53.06,80800.05,0.0,0.98885,1e-05,1.73135]
[1778577016492,53.06,80796.21,0.0,0.98882,1e-05,1.73582]
[1778577021528,53.06,80795.81,0.0,0.98881,1e-05,1.73591]
[1778577026562,53.06,80791.77,0.0,0.98878,1e-05,1.74054]
[1778577031598,53.06,80797.38,0.0,0.98885,1e-05,1.73122]
[1778577036633,53.05,80796.65,0.0,0.98884,1e-05,1.73178]
[1778577041669,53.05,80796.25,0.0,0.98884,1e-05,1.73191]
[1778577046704,53.05,80796.28,0.0,0.98885,1e-05,1.73149]
[1778577051740,53.05,80797.82,0.0,0.98886,1e-05,1.72921]
[1778577055768,53.04,80802.68,0.0,0.98891,1e-05,1.7229]
[1778577059796,53.04,80798.29,0.0,0.98887,1e-05,1.72809]
[1778577061810,53.04,80794.78,0.0,0.98884,1e-05,1.73231]
[1778577063824,53.04,80799.37,0.0,0.98888,1e-05,1.72646]
[1778577068859,53.04,80800.92,0.0,0.9889,1e-05,1.72423]
[1778577069866,53.04,80808.13,0.0,0.98897,1e-05,1.71527]
[1778577070875,53.04,80813.5,0.0,0.98902,1e-05,1.70862]
[1778577073688,53.04,80814.23,0.0,0.98902,1e-05,1.70769]
[1778577073808,53.04,80814.23,0.0,0.98902,1e-05,1.70769]
[1778577078931,53.04,80813.85,0.0,0.98902,1e-05,1.70795]
[1778577084059,53.04,80814.44,0.0,0.98903,1e-05,1.70708]
[1778577084205,53.04,80814.44,0.0,0.98903,1e-05,1.70708]
[1778577084308,53.04,80814.44,0.0,0.98903,1e-05,1.70708]
[1778577084391,53.04,80823.45,0.0,0.98911,1e-05,1.69605]
[1778577084973,53.04,80824.81,0.0,0.98912,1e-05,1.69438]
[1778577087994,53.04,80817.94,0.0,0.98906,1e-05,1.70275]
[1778577091015,53.04,80814.23,0.0,0.98904,1e-05,1.70536]
[1778577092021,53.04,80814.23,0.0,0.98904,1e-05,1.70536]
[1778577092065,53.04,80814.23,0.0,0.98904,1e-05,1.70536]
[1778577093029,53.04,80809.23,0.0,0.98899,1e-05,1.71144]
[1778577094256,53.04,80809.23,0.0,0.98899,1e-05,1.71144]
[1778577094311,53.04,80809.23,0.0,0.98899,1e-05,1.71144]
[1778577095247,53.04,80806.77,0.0,0.98897,1e-05,1.71443]
[1778577095309,53.04,80806.77,0.0,0.98897,1e-05,1.71443]
[1778577095409,53.04,80808.42,0.0,0.98899,1e-05,1.71235]
[1778577099691,53.03,80806.51,0.0,0.98897,1e-05,1.71458]
[1778577099810,53.03,80806.51,0.0,0.98897,1e-05,1.71458]
[1778577102092,53.03,80814.19,0.0,0.98904,1e-05,1.70496]
[1778577107633,53.03,80814.15,0.0,0.98904,1e-05,1.70489]
[1778577108134,53.03,80810.35,0.0,0.98901,1e-05,1.70949]
[1778577109460,53.03,80810.35,0.0,0.98901,1e-05,1.70949]
[1778577109561,53.03,80810.35,0.0,0.98901,1e-05,1.70949]
[1778577109562,53.03,80809.92,0.0,0.989,1e-05,1.70998]
[1778577109947,53.03,80809.92,0.0,0.989,1e-05,1.70998]
[1778577110058,53.03,80809.92,0.0,0.989,1e-05,1.70998]
[1778577115210,53.03,80807.58,0.0,0.98898,1e-05,1.71265]
[1778577115310,53.03,80807.58,0.0,0.98898,1e-05,1.71265]
[1778577115335,53.03,80807.58,0.0,0.98898,1e-05,1.71265]
[1778577115559,53.03,80807.58,0.0,0.98898,1e-05,1.71265]
[1778577115659,53.03,80805.14,0.0,0.98896,1e-05,1.71556]
[1778577120218,53.03,80801.8,0.0,0.98893,1e-05,1.71948]
[1778577122728,53.03,80799.43,0.0,0.98891,1e-05,1.72235]
[1778577122813,53.03,80799.43,0.0,0.98891,1e-05,1.72235]
[1778577122830,53.03,80799.34,0.0,0.98891,1e-05,1.72233]
[1778577123091,53.03,80799.34,0.0,0.98891,1e-05,1.72233]
[1778577123310,53.03,80799.34,0.0,0.98891,1e-05,1.72233]
[1778577129281,53.03,80797.88,0.0,0.9889,1e-05,1.72378]
[1778577132208,53.03,80796.96,0.0,0.98889,1e-05,1.72479]
[1778577132312,53.03,80796.96,0.0,0.98889,1e-05,1.72479]
[1778577132447,53.03,80796.96,0.0,0.98889,1e-05,1.72479]
[1778577132558,53.03,80796.96,0.0,0.98889,1e-05,1.72479]
[1778577132659,53.02,80797.52,0.0,0.9889,1e-05,1.72396]
[1778577139351,53.02,80796.89,0.0,0.9889,1e-05,1.72432]
[1778577141752,53.02,80796.33,0.0,0.98889,1e-05,1.72494]
[1778577141797,53.02,80796.33,0.0,0.98889,1e-05,1.72494]
[1778577141809,53.02,80796.33,0.0,0.98889,1e-05,1.72494]
[1778577141853,53.02,80796.51,0.0,0.98889,1e-05,1.72458]
[1778577146010,53.02,80797.15,0.0,0.9889,1e-05,1.72357]
[1778577146017,53.02,80797.15,0.0,0.9889,1e-05,1.72357]
[1778577146059,53.02,80797.15,0.0,0.9889,1e-05,1.72357]
[1778577146400,53.02,80799.32,0.0,0.98892,1e-05,1.72082]
[1778577147407,53.02,80802.41,0.0,0.98895,1e-05,1.71694]
[1778577149799,53.02,80804.05,0.0,0.98897,1e-05,1.71486]
[1778577149810,53.02,80804.05,0.0,0.98897,1e-05,1.71486]
[1778577149879,53.02,80804.05,0.0,0.98897,1e-05,1.71486]
[1778577149896,53.02,80803.52,0.0,0.98896,1e-05,1.71541]
[1778577150058,53.02,80803.52,0.0,0.98896,1e-05,1.71541]
[1778577154456,53.02,80800.95,0.0,0.98895,1e-05,1.71648]
[1778577156600,53.02,80800.07,0.0,0.98894,1e-05,1.7175]
[1778577156726,53.02,80800.07,0.0,0.98894,1e-05,1.7175]
[1778577156814,53.02,80800.07,0.0,0.98894,1e-05,1.7175]
[1778577156914,53.02,80800.29,0.0,0.98895,1e-05,1.71711]
[1778577162830,53.01,80798.2,0.0,0.98893,1e-05,1.71945]
[1778577162881,53.01,80798.2,0.0,0.98893,1e-05,1.71945]
[1778577162861,53.01,80796.93,0.0,0.98892,1e-05,1.7209]
[1778577163064,53.01,80796.93,0.0,0.98892,1e-05,1.7209]
[1778577163519,53.01,80794.72,0.0,0.9889,1e-05,1.72363]
[1778577166540,53.01,80781.46,0.0,0.98878,1e-05,1.7399]
[1778577167547,53.01,80776.99,0.0,0.98873,1e-05,1.74541]
[1778577168554,53.01,80773.84,0.0,0.98871,1e-05,1.74925]
[1778577170879,53.01,80772.05,0.0,0.98869,1e-05,1.75139]
[1778577170923,53.01,80771.7,0.0,0.98869,1e-05,1.75159]
[1778577171019,53.01,80771.7,0.0,0.98869,1e-05,1.75159]
[1778577171061,53.01,80771.7,0.0,0.98869,1e-05,1.75159]
[1778577171575,53.01,80771.71,0.0,0.98869,1e-05,1.75158]
[1778577176610,53.01,80771.72,0.0,0.98869,1e-05,1.75097]
[1778577181645,53.0,80771.35,0.0,0.98869,1e-05,1.75075]
[1778577183659,53.0,80762.17,0.0,0.98861,1e-05,1.76206]
[1778577185673,53.0,80759.58,0.0,0.98859,1e-05,1.76506]
[1778577188512,53.0,80758.04,0.0,0.98857,1e-05,1.76673]
[1778577188563,53.0,80758.04,0.0,0.98857,1e-05,1.76673]
[1778577188695,53.0,80756.76,0.0,0.98856,1e-05,1.76821]
[1778577189053,53.0,80756.76,0.0,0.98856,1e-05,1.76821]
[1778577189058,53.0,80756.76,0.0,0.98856,1e-05,1.76821]
[1778577193730,52.99,80749.88,0.0,0.9885,1e-05,1.77621]
[1778577196032,52.99,80749.33,0.0,0.9885,1e-05,1.7766]
[1778577196063,52.99,80749.33,0.0,0.9885,1e-05,1.7766]
[1778577196751,52.99,80744.61,0.0,0.98845,1e-05,1.78245]
[1778577197616,52.99,80744.61,0.0,0.98845,1e-05,1.78245]
[1778577197811,52.99,80744.61,0.0,0.98845,1e-05,1.78245]
[1778577201107,52.98,80743.97,0.0,0.98845,1e-05,1.7826]
[1778577201308,52.98,80743.97,0.0,0.98845,1e-05,1.7826]
[1778577201786,52.98,80746.22,0.0,0.98848,1e-05,1.77957]
[1778577202332,52.98,80746.22,0.0,0.98848,1e-05,1.77957]
[1778577202559,52.98,80746.22,0.0,0.98848,1e-05,1.77957]
[1778577204808,52.98,80751.91,0.0,0.98853,1e-05,1.77188]
[1778577205311,52.98,80751.91,0.0,0.98853,1e-05,1.77188]
[1778577205561,52.98,80751.91,0.0,0.98853,1e-05,1.77188]
[1778577205814,52.98,80755.79,0.0,0.98857,1e-05,1.76682]
[1778577206020,52.98,80755.79,0.0,0.98857,1e-05,1.76682]
[1778577206058,52.98,80755.79,0.0,0.98857,1e-05,1.76682]
[1778577206821,52.98,80756.88,0.0,0.98858,1e-05,1.76531]
[1778577213872,52.97,80756.97,0.0,0.9886,1e-05,1.76238]
[1778577216893,52.97,80752.78,0.0,0.98857,1e-05,1.76729]
[1778577218451,52.97,80750.94,0.0,0.98855,1e-05,1.76949]
[1778577218563,52.97,80750.94,0.0,0.98855,1e-05,1.76949]
[1778577218643,52.97,80750.94,0.0,0.98855,1e-05,1.76949]
[1778577218815,52.97,80750.94,0.0,0.98855,1e-05,1.76949]
[1778577218907,52.97,80750.67,0.0,0.98855,1e-05,1.76969]
[1778577223942,52.97,80750.55,0.0,0.98855,1e-05,1.76916]
[1778577228977,52.96,80750.33,0.0,0.98855,1e-05,1.76879]
[1778577232332,52.96,80748.29,0.0,0.98854,1e-05,1.77099]
[1778577232534,52.96,80748.29,0.0,0.98854,1e-05,1.77099]
[1778577232560,52.96,80748.29,0.0,0.98854,1e-05,1.77099]
[1778577233005,52.96,80749.12,0.0,0.98855,1e-05,1.76981]
[1778577239047,52.96,80748.91,0.0,0.98855,1e-05,1.76935]
[1778577240195,52.96,80748.91,0.0,0.98855,1e-05,1.76935]
[1778577240313,52.96,80748.91,0.0,0.98855,1e-05,1.76935]
[1778577240439,52.96,80748.91,0.0,0.98855,1e-05,1.76935]
[1778577240561,52.96,80748.91,0.0,0.98855,1e-05,1.76935]
[1778577240656,52.95,80747.02,0.0,0.98853,1e-05,1.77163]
[1778577243075,52.95,80749.72,0.0,0.98856,1e-05,1.76784]
[1778577248245,52.95,80749.08,0.0,0.98856,1e-05,1.76819]
[1778577248313,52.95,80749.08,0.0,0.98856,1e-05,1.76819]
[1778577248589,52.95,80749.08,0.0,0.98856,1e-05,1.76819]
[1778577248809,52.95,80749.08,0.0,0.98856,1e-05,1.76819]
[1778577248909,52.95,80748.36,0.0,0.98855,1e-05,1.76888]
[1778577251958,52.95,80747.03,0.0,0.98854,1e-05,1.77045]
[1778577252065,52.95,80745.27,0.0,0.98852,1e-05,1.77256]
[1778577254804,52.95,80746.96,0.0,0.98854,1e-05,1.77019]
[1778577254850,52.94,80746.94,0.0,0.98854,1e-05,1.76998]
[1778577255061,52.94,80746.94,0.0,0.98854,1e-05,1.76998]
[1778577255180,52.94,80750.31,0.0,0.98858,1e-05,1.76571]
[1778577257147,52.94,80750.75,0.0,0.98858,1e-05,1.76505]
[1778577257311,52.94,80750.75,0.0,0.98858,1e-05,1.76505]
[1778577263696,52.94,80751.54,0.0,0.98859,1e-05,1.76344]
[1778577263810,52.94,80751.54,0.0,0.98859,1e-05,1.76344]
[1778577263854,52.94,80751.54,0.0,0.98859,1e-05,1.76344]
[1778577263910,52.94,80751.9,0.0,0.9886,1e-05,1.76278]
[1778577264062,52.94,80751.9,0.0,0.9886,1e-05,1.76278]
[1778577266257,52.94,80755.3,0.0,0.98863,1e-05,1.7583]
[1778577267076,52.94,80755.3,0.0,0.98863,1e-05,1.7583]
[1778577267316,52.94,80755.3,0.0,0.98863,1e-05,1.7583]
[1778577267699,52.94,80755.3,0.0,0.98863,1e-05,1.7583]
[1778577267810,52.94,80755.3,0.0,0.98863,1e-05,1.7583]
[1778577267910,52.94,80760.36,0.0,0.98868,1e-05,1.75176]
[1778577271292,52.94,80757.6,0.0,0.98867,1e-05,1.75308]
[1778577272067,52.94,80757.6,0.0,0.98867,1e-05,1.75308]
[1778577272314,52.94,80757.6,0.0,0.98867,1e-05,1.75308]
[1778577277046,52.93,80757.34,0.0,0.98867,1e-05,1.75307]
[1778577277059,52.93,80757.34,0.0,0.98867,1e-05,1.75307]
[1778577277355,52.93,80755.98,0.0,0.98866,1e-05,1.7547]
[1778577277562,52.93,80755.98,0.0,0.98866,1e-05,1.7547]
[1778577277644,52.93,80752.8,0.0,0.98863,1e-05,1.75862]
[1778577279348,52.93,80750.5,0.0,0.98861,1e-05,1.76133]
[1778577284313,52.93,80748.6,0.0,0.98859,1e-05,1.76332]
[1778577284561,52.93,80748.6,0.0,0.98859,1e-05,1.76332]
[1778577284797,52.93,80748.6,0.0,0.98859,1e-05,1.76332]
[1778577284810,52.93,80748.6,0.0,0.98859,1e-05,1.76332]
[1778577284898,52.93,80748.86,0.0,0.9886,1e-05,1.76279]
[1778577291433,52.92,80748.96,0.0,0.9886,1e-05,1.76203]
[1778577297476,52.92,80748.63,0.0,0.9886,1e-05,1.76185]
[1778577299196,52.92,80747.22,0.0,0.98859,1e-05,1.76354]
[1778577299310,52.92,80747.22,0.0,0.98859,1e-05,1.76354]
[1778577299525,52.92,80747.22,0.0,0.98859,1e-05,1.76354]
[1778577299560,52.92,80747.22,0.0,0.98859,1e-05,1.76354]
[1778577299626,52.92,80745.94,0.0,0.98858,1e-05,1.76505]
[1778577305532,52.92,80746.33,0.0,0.98859,1e-05,1.76396]
[1778577308042,52.91,80747.83,0.0,0.9886,1e-05,1.76196]
[1778577308065,52.91,80747.83,0.0,0.9886,1e-05,1.76196]
[1778577308076,52.91,80748.46,0.0,0.98861,1e-05,1.76098]
[1778577308437,52.91,80748.46,0.0,0.98861,1e-05,1.76098]
[1778577308564,52.91,80748.46,0.0,0.98861,1e-05,1.76098]
[1778577308665,52.91,80757.77,0.0,0.9887,1e-05,1.74925]
[1778577309560,52.91,80764.99,0.0,0.98877,1e-05,1.74013]
[1778577310634,52.91,80764.99,0.0,0.98877,1e-05,1.74013]
[1778577310810,52.91,80764.99,0.0,0.98877,1e-05,1.74013]
[1778577310884,52.91,80764.99,0.0,0.98877,1e-05,1.74002]
[1778577311328,52.91,80764.99,0.0,0.98877,1e-05,1.74002]
[1778577311560,52.91,80764.99,0.0,0.98877,1e-05,1.74002]
[1778577316612,52.91,80765.92,0.0,0.98878,1e-05,1.73856]
[1778577317171,52.91,80765.92,0.0,0.98878,1e-05,1.73856]
[1778577317309,52.91,80765.92,0.0,0.98878,1e-05,1.73856]
[1778577317619,52.91,80764.7,0.0,0.98877,1e-05,1.74003]
[1778577318380,52.91,80764.7,0.0,0.98877,1e-05,1.74003]
[1778577318560,52.91,80764.7,0.0,0.98877,1e-05,1.74003]
[1778577322531,52.91,80764.36,0.0,0.98877,1e-05,1.74019]
[1778577322764,52.91,80764.36,0.0,0.98877,1e-05,1.74019]
[1778577322812,52.91,80764.36,0.0,0.98877,1e-05,1.74019]
[1778577327707,52.91,80764.65,0.0,0.98877,1e-05,1.73947]
[1778577327815,52.91,80764.65,0.0,0.98877,1e-05,1.73947]
[1778577330713,52.91,80767.06,0.0,0.9888,1e-05,1.73616]
[1778577333843,52.9,80766.06,0.0,0.9888,1e-05,1.73537]
[1778577334062,52.9,80766.06,0.0,0.9888,1e-05,1.73537]
[1778577333910,52.9,80763.69,0.0,0.98878,1e-05,1.73819]
[1778577334741,52.9,80759.67,0.0,0.98874,1e-05,1.74322]
[1778577337766,52.9,80761.33,0.0,0.98876,1e-05,1.74089]
[1778577338986,52.9,80761.33,0.0,0.98876,1e-05,1.74089]
[1778577339060,52.9,80761.33,0.0,0.98876,1e-05,1.74089]
[1778577344815,52.9,80762.24,0.0,0.98877,1e-05,1.73913]
[1778577349850,52.9,80762.03,0.0,0.98877,1e-05,1.73902]
[1778577353976,52.89,80761.5,0.0,0.98877,1e-05,1.73944]
[1778577354060,52.89,80761.5,0.0,0.98877,1e-05,1.73944]
[1778577359571,52.89,80761.6,0.0,0.98877,1e-05,1.73884]
[1778577359811,52.89,80761.6,0.0,0.98877,1e-05,1.73884]
[1778577365963,52.89,80762.25,0.0,0.98878,1e-05,1.73748]
[1778577372012,52.89,80764.68,0.0,0.98881,1e-05,1.73405]
[1778577372692,52.89,80764.68,0.0,0.98881,1e-05,1.73405]
[1778577372812,52.89,80764.68,0.0,0.98881,1e-05,1.73405]
[1778577373011,52.89,80771.68,0.0,0.98888,1e-05,1.72518]
[1778577378046,52.88,80772.23,0.0,0.98888,1e-05,1.72421]
[1778577382522,52.88,80773.46,0.0,0.9889,1e-05,1.72246]
[1778577382558,52.88,80773.46,0.0,0.9889,1e-05,1.72246]
[1778577388121,52.88,80768.19,0.0,0.98885,1e-05,1.72867]
[1778577388802,52.88,80768.19,0.0,0.98885,1e-05,1.72867]
[1778577388809,52.88,80768.19,0.0,0.98885,1e-05,1.72867]
[1778577389128,52.88,80766.01,0.0,0.98883,1e-05,1.73132]
[1778577392149,52.88,80764.7,0.0,0.98883,1e-05,1.73084]
[1778577393652,52.88,80764.58,0.0,0.98883,1e-05,1.73091]
[1778577393808,52.88,80764.58,0.0,0.98883,1e-05,1.73091]
[1778577399201,52.88,80763.8,0.0,0.98883,1e-05,1.73143]
[1778577404237,52.87,80763.85,0.0,0.98883,1e-05,1.73099]
[1778577409058,52.87,80762.87,0.0,0.98882,1e-05,1.73198]
[1778577409316,52.87,80762.99,0.0,0.98882,1e-05,1.73168]
[1778577412152,52.87,80762.92,0.0,0.98882,1e-05,1.73168]
[1778577411287,52.87,80759.51,0.0,0.98879,1e-05,1.73586]
[1778577412309,52.87,80759.51,0.0,0.98879,1e-05,1.73586]
[1778577412393,52.87,80745.88,0.0,0.98866,1e-05,1.75288]
[1778577413303,52.87,80742.75,0.0,0.98864,1e-05,1.75671]
[1778577417836,52.87,80742.77,0.0,0.98864,1e-05,1.75632]
[1778577418060,52.87,80742.77,0.0,0.98864,1e-05,1.75632]
[1778577421885,52.86,80742.04,0.0,0.98863,1e-05,1.75678]
[1778577427401,52.86,80742.47,0.0,0.98864,1e-05,1.7555]
[1778577428408,52.86,80740.16,0.0,0.98862,1e-05,1.75831]
[1778577434450,52.86,80740.02,0.0,0.98863,1e-05,1.75789]
[1778577436465,52.85,80738.29,0.0,0.98861,1e-05,1.75988]
[1778577437472,52.85,80733.87,0.0,0.98857,1e-05,1.76538]
[1778577442507,52.85,80735.03,0.0,0.98858,1e-05,1.76337]
[1778577447542,52.85,80734.78,0.0,0.98859,1e-05,1.76317]
[1778577451570,52.84,80733.49,0.0,0.98859,1e-05,1.76248]
[1778577456605,52.84,80732.09,0.0,0.98858,1e-05,1.76375]
[1778577459626,52.84,80734.87,0.0,0.98861,1e-05,1.75993]
[1778577462647,52.84,80737.37,0.0,0.98863,1e-05,1.75648]
[1778577467682,52.84,80738.19,0.0,0.98865,1e-05,1.755]
[1778577468689,52.84,80746.51,0.0,0.98873,1e-05,1.74444]
[1778577471710,52.83,80751.09,0.0,0.98877,1e-05,1.73848]
[1778577474731,52.83,80753.14,0.0,0.98879,1e-05,1.73573]
[1778577477752,52.83,80755.48,0.0,0.98881,1e-05,1.73262]
[1778577479766,52.83,80751.91,0.0,0.98878,1e-05,1.73697]
[1778577480773,52.83,80743.75,0.0,0.9887,1e-05,1.74714]
[1778577484801,52.83,80745.91,0.0,0.98873,1e-05,1.74409]
[1778577489836,52.83,80746.71,0.0,0.98874,1e-05,1.74269]
[1778577494872,52.82,80747.61,0.0,0.98875,1e-05,1.74116]
[1778577499906,52.82,80747.24,0.0,0.98875,1e-05,1.74122]
[1778577504941,52.82,80747.98,0.0,0.98876,1e-05,1.73988]
[1778577509980,52.82,80753.13,0.0,0.98881,1e-05,1.73301]
[1778577515015,52.81,80752.06,0.0,0.98882,1e-05,1.73201]
[1778577520050,52.81,80751.32,0.0,0.98881,1e-05,1.73256]
[1778577525085,52.81,80753.39,0.0,0.98883,1e-05,1.7296]
[1778577530120,52.81,80753.11,0.0,0.98883,1e-05,1.72958]
[1778577535155,52.81,80752.55,0.0,0.98883,1e-05,1.72991]
[1778577537169,52.8,80750.16,0.0,0.98881,1e-05,1.73274]
[1778577541197,52.8,80747.43,0.0,0.98879,1e-05,1.73583]
[1778577543211,52.8,80745.9,0.0,0.98877,1e-05,1.73757]
[1778577549254,52.8,80747.13,0.0,0.98879,1e-05,1.73553]
[1778577550261,52.8,80744.06,0.0,0.98876,1e-05,1.73929]
[1778577551268,52.8,80740.35,0.0,0.98873,1e-05,1.74387]
[1778577554289,52.8,80742.18,0.0,0.98875,1e-05,1.7413]
[1778577559324,52.79,80741.61,0.0,0.98874,1e-05,1.7416]
[1778577564359,52.79,80740.35,0.0,0.98873,1e-05,1.74277]
[1778577569394,52.79,80740.14,0.0,0.98874,1e-05,1.74263]
[1778577574429,52.79,80740.51,0.0,0.98875,1e-05,1.73989]
[1778577578457,52.78,80736.05,0.0,0.98871,1e-05,1.7452]
[1778577583528,52.78,80730.46,0.0,0.98866,1e-05,1.75184]
[1778577588563,52.78,80731.12,0.0,0.98867,1e-05,1.75054]
[1778577589570,52.78,80734.47,0.0,0.98871,1e-05,1.74623]
[1778577590577,52.78,80739.15,0.0,0.98875,1e-05,1.74026]
[1778577595612,52.78,80738.25,0.0,0.98874,1e-05,1.74101]
[1778577600647,52.77,80736.1,0.0,0.98873,1e-05,1.74334]
[1778577605682,52.77,80736.61,0.0,0.98873,1e-05,1.74231]
[1778577606689,52.77,80739.8,0.0,0.98877,1e-05,1.73823]
[1778577607696,52.77,80744.88,0.0,0.98881,1e-05,1.7318]
[1778577608703,52.77,80748.69,0.0,0.98885,1e-05,1.72699]
[1778577609710,52.77,80751.93,0.0,0.98888,1e-05,1.7229]
[1778577610717,52.77,80753.62,0.0,0.9889,1e-05,1.72076]
[1778577613738,52.77,80751.67,0.0,0.98888,1e-05,1.72307]
[1778577618773,52.77,80751.65,0.0,0.98888,1e-05,1.72287]
[1778577621794,52.77,80747.97,0.0,0.98885,1e-05,1.72731]
[1778577626829,52.77,80748.04,0.0,0.98885,1e-05,1.72695]
[1778577627840,52.77,80742.99,0.0,0.9888,1e-05,1.7332]
[1778577628846,52.76,80738.77,0.0,0.98876,1e-05,1.73843]
[1778577631867,52.76,80744.24,0.0,0.98883,1e-05,1.72946]
[1778577632874,52.76,80746.13,0.0,0.98885,1e-05,1.72703]
[1778577637911,52.76,80742.79,0.0,0.98882,1e-05,1.73093]
[1778577642946,52.76,80743.58,0.0,0.98883,1e-05,1.72966]
[1778577647981,52.76,80743.85,0.0,0.98883,1e-05,1.72904]
[1778577655030,52.76,80743.61,0.0,0.98883,1e-05,1.72897]
[1778577660066,52.75,80744.6,0.0,0.98884,1e-05,1.72747]
[1778577664093,52.75,80741.56,0.0,0.98882,1e-05,1.73106]
[1778577667114,52.75,80737.42,0.0,0.98878,1e-05,1.73607]
[1778577673156,52.75,80737.1,0.0,0.98878,1e-05,1.73607]
[1778577678194,52.75,80742.55,0.0,0.98883,1e-05,1.72893]
[1778577679199,52.75,80745.27,0.0,0.98886,1e-05,1.72546]
[1778577684234,52.75,80746.75,0.0,0.98888,1e-05,1.72333]
[1778577689269,52.74,80746.64,0.0,0.98888,1e-05,1.72324]
[1778577696318,52.74,80746.61,0.0,0.98889,1e-05,1.72109]
[1778577701355,52.74,80750.67,0.0,0.98893,1e-05,1.71583]
[1778577702362,52.74,80753.42,0.0,0.98895,1e-05,1.71239]
[1778577705384,52.74,80755.07,0.0,0.98897,1e-05,1.71027]
[1778577709411,52.74,80753.47,0.0,0.98896,1e-05,1.71216]
[1778577710418,52.74,80748.0,0.0,0.98891,1e-05,1.71892]
[1778577712432,52.74,80745.82,0.0,0.98889,1e-05,1.72155]
[1778577713439,52.74,80747.96,0.0,0.98891,1e-05,1.71884]
[1778577714446,52.74,80750.04,0.0,0.98892,1e-05,1.71677]
[1778577719484,52.74,80748.8,0.0,0.98891,1e-05,1.71814]
[1778577721495,52.74,80746.33,0.0,0.98889,1e-05,1.72113]
[1778577722312,52.74,80746.33,0.0,0.98889,1e-05,1.72113]
[1778577722513,52.74,80722.19,0.0,0.98866,1e-05,1.75136]
[1778577723510,52.74,80715.61,0.0,0.9886,1e-05,1.75959]
[1778577726005,52.74,80715.27,0.0,0.9886,1e-05,1.7599]
[1778577726037,52.74,80717.12,0.0,0.98861,1e-05,1.75744]
[1778577728545,52.74,80718.83,0.0,0.98863,1e-05,1.75494]
[1778577730559,52.74,80720.46,0.0,0.98865,1e-05,1.75266]
[1778577731839,52.74,80720.46,0.0,0.98865,1e-05,1.75266]
[1778577732076,52.74,80720.46,0.0,0.98865,1e-05,1.75266]
[1778577734062,52.73,80721.33,0.0,0.98866,1e-05,1.75136]
[1778577736062,52.73,80721.16,0.0,0.98866,1e-05,1.75147]
[1778577737804,52.73,80722.13,0.0,0.98867,1e-05,1.74993]
[1778577741933,52.73,80721.28,0.0,0.98867,1e-05,1.7506]
[1778577742062,52.73,80721.28,0.0,0.98867,1e-05,1.7506]
[1778577747678,52.72,80722.21,0.0,0.98868,1e-05,1.74869]
[1778577750426,52.72,80722.58,0.0,0.98868,1e-05,1.74813]
[1778577750559,52.72,80722.02,0.0,0.98868,1e-05,1.74863]
[1778577755734,52.72,80723.77,0.0,0.98871,1e-05,1.74402]
[1778577757476,52.72,80723.77,0.0,0.98871,1e-05,1.74402]
[1778577757558,52.72,80723.9,0.0,0.98871,1e-05,1.74376]
[1778577763792,52.72,80724.86,0.0,0.98873,1e-05,1.7419]
[1778577765802,52.72,80725.3,0.0,0.98873,1e-05,1.74125]
[1778577765811,52.72,80725.3,0.0,0.98873,1e-05,1.74125]
[1778577772858,52.71,80725.61,0.0,0.98874,1e-05,1.74013]
[1778577774873,52.71,80727.23,0.0,0.98876,1e-05,1.73792]
[1778577777085,52.71,80725.92,0.0,0.98875,1e-05,1.73948]
[1778577777311,52.71,80725.92,0.0,0.98875,1e-05,1.73948]
[1778577782929,52.71,80725.89,0.0,0.98875,1e-05,1.73889]
[1778577786957,52.7,80721.46,0.0,0.98871,1e-05,1.74411]
[1778577788269,52.7,80721.46,0.0,0.98871,1e-05,1.74411]
[1778577788310,52.7,80721.46,0.0,0.98871,1e-05,1.74411]
[1778577790985,52.7,80718.94,0.0,0.98869,1e-05,1.7469]
[1778577796447,52.7,80718.83,0.0,0.98869,1e-05,1.74662]
[1778577796559,52.7,80718.83,0.0,0.98869,1e-05,1.74662]
[1778577796548,52.7,80721.41,0.0,0.98872,1e-05,1.74317]
[1778577798036,52.7,80722.94,0.0,0.98873,1e-05,1.74115]
[1778577803071,52.69,80721.95,0.0,0.98873,1e-05,1.74194]
[1778577805660,52.69,80721.48,0.0,0.98872,1e-05,1.74244]
[1778577805811,52.69,80721.48,0.0,0.98872,1e-05,1.74244]
[1778577812134,52.69,80721.3,0.0,0.98874,1e-05,1.74004]
[1778577816162,52.69,80718.42,0.0,0.98871,1e-05,1.74332]
[1778577817169,52.69,80715.09,0.0,0.98868,1e-05,1.74743]
[1778577818317,52.69,80715.09,0.0,0.98868,1e-05,1.74743]
[1778577818558,52.69,80715.09,0.0,0.98868,1e-05,1.74743]
[1778577824218,52.68,80715.59,0.0,0.98869,1e-05,1.74613]
[1778577829571,52.68,80715.68,0.0,0.9887,1e-05,1.74574]
[1778577829810,52.68,80715.68,0.0,0.9887,1e-05,1.74546]
[1778577835295,52.68,80714.92,0.0,0.98869,1e-05,1.74597]
[1778577837310,52.68,80707.98,0.0,0.98863,1e-05,1.75457]
[1778577838316,52.68,80703.34,0.0,0.98859,1e-05,1.76037]
[1778577839076,52.68,80703.34,0.0,0.98859,1e-05,1.76037]
[1778577839317,52.68,80703.34,0.0,0.98859,1e-05,1.76037]
[1778577839360,52.67,80703.34,0.0,0.98859,1e-05,1.76015]
[1778577842344,52.67,80701.01,0.0,0.98857,1e-05,1.76288]
[1778577845450,52.67,80699.6,0.0,0.98856,1e-05,1.76433]
[1778577845569,52.67,80699.6,0.0,0.98856,1e-05,1.76433]
[1778577849394,52.67,80704.79,0.0,0.98861,1e-05,1.75713]
[1778577851490,52.67,80704.65,0.0,0.98861,1e-05,1.7572]
[1778577851562,52.67,80704.65,0.0,0.98861,1e-05,1.7572]
[1778577855436,52.66,80712.94,0.0,0.98869,1e-05,1.74615]
[1778577857898,52.66,80713.72,0.0,0.9887,1e-05,1.74499]
[1778577858064,52.66,80713.72,0.0,0.9887,1e-05,1.74499]
[1778577864499,52.66,80713.73,0.0,0.98871,1e-05,1.74436]
[1778577867520,52.66,80715.97,0.0,0.98873,1e-05,1.74128]
[1778577869401,52.66,80716.78,0.0,0.98874,1e-05,1.74017]
[1778577869559,52.66,80716.78,0.0,0.98874,1e-05,1.74017]
[1778577875576,52.65,80718.22,0.0,0.98877,1e-05,1.73593]
[1778577880611,52.65,80718.58,0.0,0.98877,1e-05,1.73512]
[1778577885647,52.65,80718.58,0.0,0.98878,1e-05,1.73478]
[1778577888668,52.65,80721.56,0.0,0.98881,1e-05,1.73083]
[1778577889675,52.65,80723.17,0.0,0.98882,1e-05,1.72876]
[1778577891720,52.65,80724.0,0.0,0.98883,1e-05,1.72766]
[1778577891810,52.65,80724.0,0.0,0.98883,1e-05,1.72766]
[1778577897981,52.65,80724.62,0.0,0.98884,1e-05,1.72656]
[1778577898063,52.65,80724.62,0.0,0.98884,1e-05,1.72656]
[1778577900752,52.64,80721.42,0.0,0.98881,1e-05,1.73035]
[1778577901759,52.64,80716.6,0.0,0.98876,1e-05,1.73634]
[1778577902766,52.64,80712.34,0.0,0.98872,1e-05,1.74163]
[1778577904780,52.64,80720.0,0.0,0.9888,1e-05,1.73183]
[1778577906171,52.64,80720.0,0.0,0.9888,1e-05,1.73183]
[1778577906310,52.64,80720.0,0.0,0.9888,1e-05,1.73183]
[1778577906411,52.64,80723.88,0.0,0.98884,1e-05,1.7269]
[1778577908808,52.64,80722.26,0.0,0.98882,1e-05,1.72877]
[1778577913843,52.64,80714.34,0.0,0.98875,1e-05,1.73845]
[1778577915440,52.64,80714.34,0.0,0.98875,1e-05,1.73845]
[1778577915567,52.64,80714.34,0.0,0.98875,1e-05,1.73845]
[1778577920892,52.64,80713.33,0.0,0.98874,1e-05,1.73922]
[1778577929955,52.63,80713.66,0.0,0.98875,1e-05,1.73821]
[1778577933483,52.63,80713.64,0.0,0.98876,1e-05,1.7362]
[1778577933561,52.63,80713.64,0.0,0.98876,1e-05,1.7362]
[1778577938011,52.63,80706.96,0.0,0.9887,1e-05,1.74426]
[1778577939362,52.63,80706.96,0.0,0.9887,1e-05,1.74426]
[1778577939562,52.63,80706.96,0.0,0.9887,1e-05,1.74426]
[1778577941034,52.63,80702.51,0.0,0.98866,1e-05,1.74967]
[1778577943048,52.63,80704.11,0.0,0.98868,1e-05,1.74748]
[1778577948076,52.63,80703.53,0.0,0.98867,1e-05,1.7479]
[1778577948313,52.63,80703.53,0.0,0.98867,1e-05,1.7479]
[1778577948323,52.63,80705.15,0.0,0.98869,1e-05,1.74578]
[1778577950097,52.62,80703.27,0.0,0.98867,1e-05,1.74801]
[1778577954494,52.62,80703.08,0.0,0.98867,1e-05,1.74802]
[1778577954569,52.62,80703.08,0.0,0.98867,1e-05,1.74802]
[1778577959347,52.62,80702.04,0.0,0.98867,1e-05,1.74896]
[1778577959560,52.62,80702.04,0.0,0.98867,1e-05,1.74896]
[1778577961183,52.62,80698.2,0.0,0.98863,1e-05,1.7536]
[1778577962190,52.62,80695.32,0.0,0.9886,1e-05,1.75717]
[1778577962923,52.62,80695.32,0.0,0.9886,1e-05,1.75717]
[1778577963073,52.62,80695.32,0.0,0.9886,1e-05,1.75717]
[1778577968233,52.62,80695.41,0.0,0.98861,1e-05,1.75653]
[1778577973268,52.61,80695.65,0.0,0.98861,1e-05,1.7558]
[1778577975758,52.61,80695.27,0.0,0.98861,1e-05,1.7562]
[1778577975809,52.61,80695.69,0.0,0.98862,1e-05,1.75558]
[1778577981324,52.61,80695.99,0.0,0.98862,1e-05,1.75471]
[1778577986359,52.61,80695.45,0.0,0.98862,1e-05,1.75499]
[1778577987752,52.61,80695.45,0.0,0.98862,1e-05,1.75499]
[1778577987814,52.61,80695.47,0.0,0.98862,1e-05,1.75489]
[1778577993408,52.6,80695.49,0.0,0.98864,1e-05,1.75248]
[1778577997564,52.6,80695.61,0.0,0.98864,1e-05,1.75211]
[1778577997810,52.6,80695.26,0.0,0.98864,1e-05,1.75241]
[1778578004486,52.6,80697.78,0.0,0.98866,1e-05,1.74878]
[1778578005493,52.6,80699.39,0.0,0.98868,1e-05,1.74667]
[1778578006308,52.6,80699.39,0.0,0.98868,1e-05,1.74667]
[1778578006560,52.6,80699.39,0.0,0.98868,1e-05,1.74667]
[1778578011432,52.6,80700.16,0.0,0.98869,1e-05,1.74532]
[1778578011563,52.6,80700.16,0.0,0.98869,1e-05,1.74532]
[1778578017577,52.59,80700.01,0.0,0.98869,1e-05,1.74508]
[1778578018696,52.59,80700.01,0.0,0.98869,1e-05,1.74508]
[1778578018811,52.59,80700.01,0.0,0.98869,1e-05,1.74508]
[1778578024626,52.59,80701.57,0.0,0.98871,1e-05,1.74269]
[1778578028654,52.59,80703.13,0.0,0.98873,1e-05,1.74049]
[1778578029223,52.59,80703.13,0.0,0.98873,1e-05,1.74049]
[1778578029312,52.59,80703.13,0.0,0.98873,1e-05,1.74049]
[1778578033689,52.6,80707.3,0.0,0.98876,1e-05,1.73666]
[1778578034178,52.6,80707.3,0.0,0.98876,1e-05,1.73666]
[1778578034314,52.6,80707.3,0.0,0.98876,1e-05,1.73666]
[1778578034696,52.6,80711.0,0.0,0.98879,1e-05,1.73252]
[1778578038198,52.61,80711.09,0.0,0.98878,1e-05,1.73398]
[1778578038314,52.61,80711.09,0.0,0.98878,1e-05,1.73398]
[1778578040738,52.62,80707.72,0.0,0.98873,1e-05,1.73979]
[1778578041745,52.62,80704.75,0.0,0.9887,1e-05,1.74406]
[1778578042752,52.63,80700.85,0.0,0.98866,1e-05,1.74949]
[1778578042865,52.63,80700.85,0.0,0.98866,1e-05,1.74949]
[1778578043066,52.63,80700.85,0.0,0.98866,1e-05,1.74949]
[1778578046737,52.64,80702.22,0.0,0.98866,1e-05,1.74926]
[1778578046813,52.64,80702.22,0.0,0.98866,1e-05,1.74926]
[1778578052001,52.65,80702.28,0.0,0.98865,1e-05,1.75026]
[1778578052066,52.65,80702.28,0.0,0.98865,1e-05,1.75026]
[1778578057857,52.67,80703.03,0.0,0.98864,1e-05,1.7523]
[1778578064906,52.69,80703.15,0.0,0.98861,1e-05,1.75562]
[1778578070080,52.7,80703.73,0.0,0.9886,1e-05,1.75685]
[1778578070312,52.7,80703.73,0.0,0.9886,1e-05,1.75685]
[1778578074968,52.72,80704.61,0.0,0.98859,1e-05,1.75817]
[1778578075070,52.72,80704.61,0.0,0.98859,1e-05,1.75817]
[1778578075983,52.72,80702.72,0.0,0.98857,1e-05,1.76155]
[1778578077551,52.72,80702.72,0.0,0.98857,1e-05,1.76155]
[1778578077559,52.72,80702.72,0.0,0.98857,1e-05,1.76155]
[1778578083035,52.74,80703.03,0.0,0.98854,1e-05,1.76452]
[1778578089077,52.76,80703.85,0.0,0.98853,1e-05,1.76632]
[1778578092724,52.76,80703.25,0.0,0.98852,1e-05,1.76803]
[1778578092809,52.76,80703.25,0.0,0.98852,1e-05,1.76803]
[1778578093105,52.77,80705.36,0.0,0.98853,1e-05,1.76629]
[1778578098140,52.78,80705.45,0.0,0.98852,1e-05,1.76853]
[1778578103175,52.8,80704.91,0.0,0.98849,1e-05,1.77154]
[1778578110226,52.82,80704.44,0.0,0.98846,1e-05,1.77535]
[1778578112218,52.82,80703.32,0.0,0.98846,1e-05,1.77529]
[1778578112320,52.82,80703.32,0.0,0.98846,1e-05,1.77529]
[1778578112383,52.82,80700.32,0.0,0.98843,1e-05,1.77958]
[1778578119289,52.84,80700.58,0.0,0.98841,1e-05,1.78233]
[1778578120363,52.84,80700.58,0.0,0.98841,1e-05,1.78233]
[1778578120562,52.84,80700.58,0.0,0.98841,1e-05,1.78233]
[1778578127345,52.86,80700.58,0.0,0.98838,1e-05,1.78585]
[1778578128121,52.86,80700.58,0.0,0.98838,1e-05,1.78585]
[1778578128313,52.86,80700.58,0.0,0.98838,1e-05,1.78585]
[1778578129359,52.87,80702.73,0.0,0.9884,1e-05,1.78397]
[1778578130366,52.87,80704.39,0.0,0.98841,1e-05,1.78228]
[1778578133795,52.87,80703.75,0.0,0.9884,1e-05,1.78399]
[1778578133811,52.87,80703.75,0.0,0.9884,1e-05,1.78399]
[1778578139430,52.89,80703.84,0.0,0.98837,1e-05,1.78693]
[1778578140437,52.89,80702.06,0.0,0.98835,1e-05,1.78965]
[1778578141036,52.89,80702.06,0.0,0.98835,1e-05,1.78965]
[1778578141063,52.89,80702.06,0.0,0.98835,1e-05,1.78965]
[1778578146479,52.91,80702.4,0.0,0.98834,1e-05,1.79179]
[1778578152522,52.92,80702.63,0.0,0.98832,1e-05,1.79404]
[1778578157557,52.94,80700.74,0.0,0.98829,1e-05,1.79857]
[1778578161537,52.94,80701.82,0.0,0.98829,1e-05,1.79843]
[1778578161559,52.94,80701.82,0.0,0.98829,1e-05,1.79843]
[1778578166494,52.96,80702.62,0.0,0.98828,1e-05,1.79946]
[1778578166562,52.96,80702.62,0.0,0.98828,1e-05,1.79946]
[1778578176699,52.98,80703.35,0.0,0.98827,1e-05,1.80108]
[1778578181734,53.0,80702.5,0.0,0.98824,1e-05,1.80461]
[1778578186895,53.01,80703.23,0.0,0.98823,1e-05,1.80527]
[1778578186979,53.01,80706.17,0.0,0.98826,1e-05,1.80188]
[1778578187063,53.01,80706.17,0.0,0.98826,1e-05,1.80188]
[1778578187776,53.01,80713.52,0.0,0.98833,1e-05,1.79285]
[1778578188784,53.01,80710.86,0.0,0.9883,1e-05,1.79668]
[1778578191805,53.02,80712.57,0.0,0.98831,1e-05,1.79573]
[1778578193672,53.02,80712.28,0.0,0.9883,1e-05,1.79652]
[1778578194069,53.02,80712.74,0.0,0.9883,1e-05,1.79634]
[1778578196840,53.03,80715.79,0.0,0.98832,1e-05,1.79365]
[1778578201875,53.04,80718.87,0.0,0.98834,1e-05,1.79177]
[1778578202882,53.05,80728.65,0.0,0.98843,1e-05,1.77969]
[1778578203889,53.05,80724.16,0.0,0.98838,1e-05,1.78585]
[1778578204896,53.05,80725.74,0.0,0.9884,1e-05,1.78426]
[1778578205905,53.05,80728.25,0.0,0.98842,1e-05,1.78148]
[1778578210940,53.07,80727.75,0.0,0.9884,1e-05,1.78424]
[1778578211385,53.07,80727.75,0.0,0.9884,1e-05,1.78424]
[1778578211440,53.07,80727.75,0.0,0.9884,1e-05,1.78424]
[1778578211947,53.07,80724.95,0.0,0.98837,1e-05,1.78824]
[1778578214968,53.08,80727.64,0.0,0.98838,1e-05,1.78604]
[1778578216982,53.08,80733.26,0.0,0.98843,1e-05,1.77971]
[1778578217989,53.08,80735.74,0.0,0.98845,1e-05,1.77698]
[1778578218996,53.09,80751.84,0.0,0.9886,1e-05,1.75704]
[1778578220009,53.09,80756.1,0.0,0.98864,1e-05,1.75215]
[1778578221010,53.09,80758.52,0.0,0.98866,1e-05,1.74959]
[1778578222163,53.09,80757.45,0.0,0.98865,1e-05,1.75141]
[1778578222536,53.09,80757.45,0.0,0.98865,1e-05,1.75141]
[1778578223025,53.1,80757.79,0.0,0.98865,1e-05,1.75145]
[1778578224076,53.1,80768.4,0.0,0.98874,1e-05,1.73865]
[1778578225043,53.1,80786.84,0.0,0.98892,1e-05,1.71576]
[1778578226050,53.1,80805.41,0.0,0.98909,1e-05,1.69296]
[1778578227057,53.1,80800.27,0.0,0.98904,1e-05,1.69924]
[1778578228314,53.1,80800.27,0.0,0.98904,1e-05,1.69924]
[1778578228315,53.1,80800.55,0.0,0.98904,1e-05,1.6989]
[1778578229071,53.1,80802.76,0.0,0.98906,1e-05,1.69619]
[1778578231085,53.1,80806.14,0.0,0.98911,1e-05,1.69019]
[1778578232976,53.1,80804.74,0.0,0.98909,1e-05,1.6919]
[1778578233099,53.1,80800.0,0.0,0.98905,1e-05,1.6977]
[1778578234313,53.1,80800.0,0.0,0.98905,1e-05,1.6977]
[1778578234467,53.1,80805.59,0.0,0.9891,1e-05,1.69086]
[1778578235635,53.1,80805.59,0.0,0.9891,1e-05,1.69086]
[1778578236310,53.1,80804.97,0.0,0.9891,1e-05,1.69162]
[1778578236389,53.1,80809.07,0.0,0.98913,1e-05,1.68662]
[1778578237366,53.1,80809.07,0.0,0.98913,1e-05,1.68662]
[1778578237437,53.1,80812.97,0.0,0.98917,1e-05,1.68188]
[1778578238141,53.1,80819.39,0.0,0.98923,1e-05,1.6741]
[1778578241129,53.1,80821.3,0.0,0.98925,1e-05,1.67179]
[1778578242169,53.1,80830.01,0.0,0.98932,1e-05,1.66129]
[1778578243176,53.1,80835.14,0.0,0.98937,1e-05,1.65513]
[1778578247208,53.1,80847.44,0.0,0.98948,1e-05,1.64044]
[1778578248213,53.1,80851.73,0.0,0.98952,1e-05,1.63534]
[1778578253248,53.1,80844.3,0.0,0.98945,1e-05,1.64418]
[1778578255265,53.1,80847.75,0.0,0.98948,1e-05,1.64007]
[1778578257339,53.1,80847.2,0.0,0.98948,1e-05,1.64072]
[1778578257559,53.1,80847.2,0.0,0.98948,1e-05,1.64072]
[1778578257693,53.1,80847.76,0.0,0.98948,1e-05,1.64005]
[1778578259730,53.1,80850.35,0.0,0.98951,1e-05,1.63698]
[1778578260303,53.1,80861.1,0.0,0.9896,1e-05,1.62425]
[1778578261310,53.1,80873.43,0.0,0.98971,1e-05,1.60974]
[1778578262337,53.1,80875.0,0.0,0.98972,1e-05,1.60791]
[1778578263633,53.1,80875.0,0.0,0.98972,1e-05,1.60791]
[1778578264334,53.1,80867.52,0.0,0.98966,1e-05,1.61668]
[1778578268364,53.1,80872.96,0.0,0.98971,1e-05,1.6103]
[1778578270952,53.1,80872.69,0.0,0.9897,1e-05,1.61061]
[1778578271068,53.1,80872.69,0.0,0.9897,1e-05,1.61061]
[1778578271053,53.1,80873.14,0.0,0.98971,1e-05,1.61008]
[1778578274037,53.1,80871.19,0.0,0.98969,1e-05,1.61237]
[1778578274406,53.1,80864.69,0.0,0.98963,1e-05,1.62001]
[1778578276420,53.1,80858.55,0.0,0.98958,1e-05,1.62726]
[1778578277427,53.1,80853.78,0.0,0.98954,1e-05,1.6329]
[1778578278327,53.1,80853.78,0.0,0.98954,1e-05,1.6329]
[1778578278559,53.1,80853.78,0.0,0.98954,1e-05,1.6329]
[1778578278639,53.1,80853.29,0.0,0.98953,1e-05,1.63349]
[1778578284564,53.1,80853.5,0.0,0.98953,1e-05,1.63324]
[1778578288504,53.1,80859.98,0.0,0.98959,1e-05,1.62557]
[1778578289702,53.1,80859.98,0.0,0.98959,1e-05,1.62557]
[1778578289813,53.1,80859.98,0.0,0.98959,1e-05,1.62557]
[1778578289912,53.1,80859.34,0.0,0.98959,1e-05,1.62632]
[1778578290519,53.1,80855.53,0.0,0.98955,1e-05,1.63083]
[1778578292974,53.1,80853.05,0.0,0.98954,1e-05,1.63194]
[1778578298575,53.1,80845.99,0.0,0.98948,1e-05,1.64033]
[1778578299582,53.1,80839.47,0.0,0.98942,1e-05,1.6481]
[1778578301596,53.1,80837.27,0.0,0.9894,1e-05,1.65073]
[1778578303610,53.1,80829.99,0.0,0.98934,1e-05,1.65946]
[1778578304708,53.1,80829.99,0.0,0.98934,1e-05,1.65946]
[1778578304851,53.1,80825.48,0.0,0.9893,1e-05,1.66489]
[1778578306402,53.1,80825.45,0.0,0.98929,1e-05,1.66492]
[1778578306560,53.1,80825.45,0.0,0.98929,1e-05,1.66492]
[1778578306631,53.1,80826.26,0.0,0.9893,1e-05,1.66395]
[1778578307811,53.1,80826.26,0.0,0.9893,1e-05,1.66395]
[1778578312808,53.1,80824.88,0.0,0.98929,1e-05,1.66561]
[1778578313062,53.1,80824.88,0.0,0.98929,1e-05,1.66561]
[1778578312832,53.1,80824.77,0.0,0.98929,1e-05,1.66574]
[1778578316702,53.1,80828.45,0.0,0.98932,1e-05,1.66131]
[1778578317416,53.1,80828.45,0.0,0.98932,1e-05,1.66131]
[1778578317560,53.1,80828.45,0.0,0.98932,1e-05,1.66131]
[1778578318716,53.1,80832.04,0.0,0.98935,1e-05,1.657]
[1778578320730,53.1,80836.61,0.0,0.9894,1e-05,1.65152]
[1778578321886,53.1,80836.61,0.0,0.9894,1e-05,1.65152]
[1778578322063,53.1,80836.61,0.0,0.9894,1e-05,1.65152]
[1778578321959,53.1,80835.94,0.0,0.98939,1e-05,1.65232]
[1778578323142,53.1,80837.45,0.0,0.9894,1e-05,1.65052]
[1778578323310,53.1,80837.45,0.0,0.9894,1e-05,1.65052]
[1778578325767,53.1,80840.81,0.0,0.98943,1e-05,1.6465]
[1778578328118,53.1,80842.89,0.0,0.98945,1e-05,1.64402]
[1778578328311,53.1,80843.84,0.0,0.98946,1e-05,1.64289]
[1778578328791,53.1,80845.48,0.0,0.98947,1e-05,1.64093]
[1778578329795,53.1,80849.82,0.0,0.98951,1e-05,1.63577]
[1778578330802,53.1,80852.94,0.0,0.98954,1e-05,1.63207]
[1778578335177,53.1,80853.71,0.0,0.98955,1e-05,1.63116]
[1778578335310,53.1,80853.71,0.0,0.98955,1e-05,1.63116]
[1778578338858,53.1,80859.98,0.0,0.9896,1e-05,1.62375]
[1778578341889,53.1,80862.67,0.0,0.98963,1e-05,1.62057]
[1778578342062,53.1,80862.67,0.0,0.98963,1e-05,1.62057]
[1778578341912,53.1,80862.57,0.0,0.98963,1e-05,1.62069]
[1778578344900,53.1,80865.66,0.0,0.98965,1e-05,1.61705]
[1778578345718,53.1,80865.66,0.0,0.98965,1e-05,1.61705]
[1778578345811,53.1,80865.66,0.0,0.98965,1e-05,1.61705]
[1778578346914,53.1,80869.37,0.0,0.98969,1e-05,1.61269]
[1778578350502,53.1,80870.11,0.0,0.98969,1e-05,1.61183]
[1778578350562,53.1,80870.11,0.0,0.98969,1e-05,1.61183]
[1778578350942,53.1,80870.73,0.0,0.9897,1e-05,1.6111]
[1778578351949,53.1,80864.99,0.0,0.98966,1e-05,1.61603]
[1778578353963,53.1,80860.28,0.0,0.98962,1e-05,1.62157]
[1778578354970,53.1,80852.66,0.0,0.98955,1e-05,1.63058]
[1778578355983,53.1,80849.3,0.0,0.98952,1e-05,1.63456]
[1778578356984,53.1,80843.69,0.0,0.98947,1e-05,1.64123]
[1778578361012,53.1,80849.76,0.0,0.98952,1e-05,1.63402]
[1778578363026,53.1,80855.46,0.0,0.98957,1e-05,1.62726]
[1778578364479,53.1,80856.87,0.0,0.98959,1e-05,1.6256]
[1778578364563,53.1,80856.87,0.0,0.98959,1e-05,1.6256]
[1778578370075,53.1,80859.82,0.0,0.98961,1e-05,1.62211]
[1778578372418,53.1,80858.73,0.0,0.9896,1e-05,1.6234]
[1778578372562,53.1,80858.73,0.0,0.9896,1e-05,1.6234]
[1778578373072,53.1,80858.73,0.0,0.9896,1e-05,1.6234]
[1778578373096,53.1,80859.47,0.0,0.98961,1e-05,1.62253]
[1778578373309,53.1,80859.47,0.0,0.98961,1e-05,1.62253]
[1778578379138,53.1,80862.32,0.0,0.98964,1e-05,1.61917]
[1778578381140,53.1,80862.12,0.0,0.98963,1e-05,1.6194]
[1778578381152,53.1,80860.95,0.0,0.98962,1e-05,1.62078]
[1778578381311,53.1,80860.95,0.0,0.98962,1e-05,1.62078]
[1778578382159,53.1,80856.92,0.0,0.98959,1e-05,1.62554]
[1778578383166,53.1,80848.16,0.0,0.98951,1e-05,1.63591]
[1778578384173,53.1,80845.53,0.0,0.98949,1e-05,1.63904]
[1778578384614,53.1,80845.53,0.0,0.98949,1e-05,1.63904]
[1778578384809,53.1,80845.53,0.0,0.98949,1e-05,1.63904]
[1778578390222,53.1,80847.49,0.0,0.9895,1e-05,1.63671]
[1778578391229,53.1,80851.77,0.0,0.98954,1e-05,1.63163]
[1778578392954,53.1,80851.77,0.0,0.98954,1e-05,1.63163]
[1778578393059,53.1,80851.77,0.0,0.98954,1e-05,1.63163]
[1778578393160,53.1,80849.94,0.0,0.98953,1e-05,1.6338]
[1778578393653,53.1,80849.94,0.0,0.98953,1e-05,1.6338]
[1778578393812,53.1,80849.94,0.0,0.98953,1e-05,1.6338]
[1778578399285,53.1,80851.13,0.0,0.98954,1e-05,1.63239]
[1778578400692,53.1,80851.13,0.0,0.98954,1e-05,1.63239]
[1778578400808,53.1,80851.13,0.0,0.98954,1e-05,1.63239]
[1778578401146,53.1,80851.13,0.0,0.98954,1e-05,1.63239]
[1778578401161,53.1,80850.46,0.0,0.98953,1e-05,1.63318]
[1778578401312,53.1,80850.46,0.0,0.98953,1e-05,1.63318]
[1778578406334,53.1,80851.84,0.0,0.98954,1e-05,1.63155]
[1778578407478,53.1,80851.84,0.0,0.98954,1e-05,1.63155]
[1778578407559,53.1,80851.84,0.0,0.98954,1e-05,1.63155]
[1778578407579,53.1,80851.37,0.0,0.98954,1e-05,1.63211]
[1778578408906,53.1,80851.37,0.0,0.98954,1e-05,1.63211]
[1778578409061,53.1,80851.37,0.0,0.98954,1e-05,1.63211]
[1778578412376,53.1,80856.38,0.0,0.98959,1e-05,1.62435]
[1778578417411,53.1,80855.89,0.0,0.98959,1e-05,1.62493]
[1778578418990,53.1,80855.89,0.0,0.98959,1e-05,1.62493]
[1778578419064,53.1,80855.89,0.0,0.98959,1e-05,1.62493]
[1778578419141,53.1,80855.74,0.0,0.98959,1e-05,1.62511]
[1778578419474,53.1,80855.74,0.0,0.98959,1e-05,1.62511]
[1778578419564,53.1,80855.74,0.0,0.98959,1e-05,1.62511]
[1778578426095,53.1,80860.08,0.0,0.98963,1e-05,1.61999]
[1778578426175,53.1,80861.88,0.0,0.98964,1e-05,1.61787]
[1778578426314,53.1,80861.88,0.0,0.98964,1e-05,1.61787]
[1778578426519,53.1,80861.88,0.0,0.98964,1e-05,1.61787]
[1778578426561,53.1,80861.88,0.0,0.98964,1e-05,1.61787]
[1778578426620,53.1,80862.48,0.0,0.98965,1e-05,1.61716]
[1778578429495,53.1,80872.1,0.0,0.98973,1e-05,1.60587]
[1778578430502,53.1,80872.91,0.0,0.98974,1e-05,1.60493]
[1778578432317,53.1,80872.86,0.0,0.98974,1e-05,1.60498]
[1778578432561,53.1,80872.86,0.0,0.98974,1e-05,1.60498]
[1778578432608,53.1,80873.02,0.0,0.98974,1e-05,1.6048]
[1778578433312,53.1,80873.02,0.0,0.98974,1e-05,1.6048]
[1778578433561,53.1,80873.02,0.0,0.98974,1e-05,1.6048]
[1778578434530,53.1,80869.73,0.0,0.98971,1e-05,1.60865]
[1778578436544,53.1,80877.61,0.0,0.98978,1e-05,1.59944]
[1778578438347,53.1,80879.68,0.0,0.9898,1e-05,1.59703]
[1778578438562,53.1,80902.36,0.0,0.98999,1e-05,1.57079]
[1778578439568,53.1,80908.78,0.0,0.99005,1e-05,1.56343]
[1778578442151,53.1,80909.68,0.0,0.99006,1e-05,1.5624]
[1778578442191,53.1,80905.53,0.0,0.99002,1e-05,1.56715]
[1778578442589,53.1,80899.99,0.0,0.98997,1e-05,1.57352]
[1778578445610,53.1,80913.95,0.0,0.99009,1e-05,1.55752]
[1778578446617,53.1,80916.25,0.0,0.99011,1e-05,1.5549]
[1778578448205,53.1,80921.61,0.0,0.99016,1e-05,1.5488]
[1778578448631,53.1,80928.15,0.0,0.99021,1e-05,1.54139]
[1778578450422,53.1,80927.78,0.0,0.99021,1e-05,1.54181]
[1778578450560,53.1,80927.78,0.0,0.99021,1e-05,1.54181]
[1778578450645,53.1,80927.14,0.0,0.9902,1e-05,1.54254]
[1778578452660,53.1,80923.25,0.0,0.99017,1e-05,1.54694]
[1778578455686,53.1,80920.04,0.0,0.99014,1e-05,1.55059]
[1778578458268,53.1,80921.68,0.0,0.99016,1e-05,1.54873]
[1778578458314,53.1,80921.46,0.0,0.99015,1e-05,1.54898]
[1778578461728,53.1,80915.04,0.0,0.9901,1e-05,1.55628]
[1778578464992,53.1,80914.01,0.0,0.99009,1e-05,1.55745]
[1778578465061,53.1,80914.01,0.0,0.99009,1e-05,1.55745]
[1778578465162,53.1,80912.46,0.0,0.99008,1e-05,1.55922]
[1778578466038,53.1,80912.46,0.0,0.99008,1e-05,1.55922]
[1778578466063,53.1,80912.46,0.0,0.99008,1e-05,1.55922]
[1778578471799,53.1,80912.27,0.0,0.99009,1e-05,1.55767]
[1778578476834,53.1,80915.82,0.0,0.99012,1e-05,1.55362]
[1778578478353,53.1,80915.05,0.0,0.99011,1e-05,1.5545]
[1778578478561,53.1,80915.05,0.0,0.99011,1e-05,1.5545]
[1778578478848,53.1,80914.97,0.0,0.99011,1e-05,1.55459]
[1778578479340,53.1,80914.97,0.0,0.99011,1e-05,1.55459]
[1778578479559,53.1,80914.97,0.0,0.99011,1e-05,1.55459]
[1778578481869,53.1,80911.19,0.0,0.99008,1e-05,1.5589]
[1778578482876,53.1,80915.77,0.0,0.99012,1e-05,1.55368]
[1778578484028,53.1,80915.77,0.0,0.99012,1e-05,1.55368]
[1778578484060,53.1,80915.77,0.0,0.99012,1e-05,1.55368]
[1778578484636,53.1,80915.3,0.0,0.99011,1e-05,1.55421]
[1778578484808,53.1,80915.3,0.0,0.99011,1e-05,1.55421]
[1778578484890,53.1,80914.3,0.0,0.99011,1e-05,1.55535]
[1778578486904,53.1,80910.97,0.0,0.99008,1e-05,1.55915]
[1778578488954,53.1,80909.64,0.0,0.99007,1e-05,1.56067]
[1778578489061,53.1,80909.64,0.0,0.99007,1e-05,1.56067]
[1778578491939,53.1,80904.41,0.0,0.99002,1e-05,1.56666]
[1778578492946,53.1,80899.71,0.0,0.98998,1e-05,1.57205]
[1778578493949,53.1,80899.71,0.0,0.98998,1e-05,1.57205]
[1778578494068,53.1,80899.71,0.0,0.98998,1e-05,1.57205]
[1778578494125,53.1,80899.59,0.0,0.98998,1e-05,1.57219]
[1778578494960,53.1,80902.62,0.0,0.99001,1e-05,1.56871]
[1778578495645,53.1,80902.62,0.0,0.99001,1e-05,1.56871]
[1778578495810,53.1,80902.62,0.0,0.99001,1e-05,1.56871]
[1778578497983,53.1,80911.07,0.0,0.99008,1e-05,1.55904]
[1778578498990,53.1,80920.1,0.0,0.99015,1e-05,1.54875]
[1778578499981,53.1,80920.1,0.0,0.99015,1e-05,1.54875]
[1778578500050,53.1,80920.7,0.0,0.99016,1e-05,1.54807]
[1778578501004,53.1,80925.31,0.0,0.9902,1e-05,1.54285]
[1778578502123,53.1,80925.31,0.0,0.9902,1e-05,1.54285]
[1778578502214,53.1,80927.72,0.0,0.99022,1e-05,1.54012]
[1778578503174,53.1,80927.72,0.0,0.99022,1e-05,1.54012]
[1778578503309,53.1,80927.72,0.0,0.99022,1e-05,1.54012]
[1778578503275,53.1,80931.47,0.0,0.99025,1e-05,1.53589]
[1778578506050,53.1,80927.49,0.0,0.99022,1e-05,1.54038]
[1778578507057,53.1,80922.9,0.0,0.99018,1e-05,1.54558]
[1778578508064,53.1,80920.48,0.0,0.99016,1e-05,1.54832]
[1778578509057,53.1,80920.48,0.0,0.99016,1e-05,1.54832]
[1778578509071,53.1,80920.48,0.0,0.99016,1e-05,1.54832]
[1778578509293,53.1,80918.62,0.0,0.99014,1e-05,1.55044]
[1778578510118,53.1,80918.62,0.0,0.99014,1e-05,1.55044]
[1778578510312,53.1,80918.62,0.0,0.99014,1e-05,1.55044]
[1778578516121,53.1,80919.85,0.0,0.99015,1e-05,1.54904]
[1778578517946,53.1,80919.26,0.0,0.99015,1e-05,1.54971]
[1778578518061,53.1,80919.26,0.0,0.99015,1e-05,1.54971]
[1778578518135,53.1,80917.09,0.0,0.99013,1e-05,1.55218]
[1778578519775,53.1,80915.94,0.0,0.99012,1e-05,1.55348]
[1778578519815,53.1,80915.94,0.0,0.99012,1e-05,1.55348]
[1778578524290,53.1,80916.55,0.0,0.99012,1e-05,1.55279]
[1778578524311,53.1,80916.55,0.0,0.99012,1e-05,1.55279]
[1778578527198,53.1,80911.92,0.0,0.99009,1e-05,1.55807]
[1778578528205,53.1,80909.52,0.0,0.99006,1e-05,1.56081]
[1778578529315,53.1,80909.52,0.0,0.99006,1e-05,1.56081]
[1778578529212,53.1,80911.82,0.0,0.99008,1e-05,1.55818]
[1778578529560,53.1,80911.82,0.0,0.99008,1e-05,1.55818]
[1778578530219,53.1,80911.84,0.0,0.99008,1e-05,1.55816]
[1778578530554,53.1,80911.84,0.0,0.99008,1e-05,1.55816]
[1778578530561,53.1,80911.84,0.0,0.99008,1e-05,1.55816]
[1778578531226,53.1,80907.53,0.0,0.99006,1e-05,1.56131]
[1778578533240,53.1,80904.5,0.0,0.99003,1e-05,1.56478]
[1778578535304,53.1,80904.41,0.0,0.99003,1e-05,1.56488]
[1778578535254,53.1,80902.06,0.0,0.99001,1e-05,1.56757]
[1778578535563,53.1,80902.06,0.0,0.99001,1e-05,1.56757]
[1778578536047,53.1,80902.06,0.0,0.99001,1e-05,1.56757]
[1778578536059,53.1,80902.06,0.0,0.99001,1e-05,1.56757]
[1778578536261,53.1,80902.15,0.0,0.99001,1e-05,1.56747]
[1778578538275,53.1,80897.0,0.0,0.98997,1e-05,1.57339]
[1778578539032,53.1,80897.0,0.0,0.98997,1e-05,1.57339]
[1778578539066,53.1,80897.0,0.0,0.98997,1e-05,1.57339]
[1778578541089,53.1,80897.46,0.0,0.98997,1e-05,1.57286]
[1778578541309,53.1,80897.46,0.0,0.98997,1e-05,1.57286]
[1778578541296,53.1,80896.87,0.0,0.98997,1e-05,1.57354]
[1778578542303,53.1,80897.19,0.0,0.98997,1e-05,1.57317]
[1778578545325,53.1,80900.78,0.0,0.99,1e-05,1.56904]
[1778578545981,53.1,80900.78,0.0,0.99,1e-05,1.56904]
[1778578546069,53.1,80900.78,0.0,0.99,1e-05,1.56904]
[1778578551366,53.1,80901.25,0.0,0.99001,1e-05,1.5685]
[1778578555281,53.1,80900.88,0.0,0.99,1e-05,1.56893]
[1778578555311,53.1,80900.88,0.0,0.99,1e-05,1.56893]
[1778578555394,53.1,80901.83,0.0,0.99001,1e-05,1.56784]
[1778578556754,53.1,80901.83,0.0,0.99001,1e-05,1.56784]
[1778578556810,53.1,80901.83,0.0,0.99001,1e-05,1.56784]
[1778578559183,53.1,80903.58,0.0,0.99003,1e-05,1.56583]
[1778578559309,53.1,80903.58,0.0,0.99003,1e-05,1.56583]
[1778578559187,53.1,80908.35,0.0,0.99007,1e-05,1.56037]
[1778578561029,53.1,80909.12,0.0,0.99007,1e-05,1.55949]
[1778578561058,53.1,80909.12,0.0,0.99007,1e-05,1.55949]
[1778578561130,53.1,80907.46,0.0,0.99006,1e-05,1.56139]
[1778578561440,53.1,80904.77,0.0,0.99004,1e-05,1.56447]
[1778578562839,53.1,80904.77,0.0,0.99004,1e-05,1.56447]
[1778578563069,53.1,80904.77,0.0,0.99004,1e-05,1.56447]
[1778578563169,53.1,80902.25,0.0,0.99001,1e-05,1.56736]
[1778578563454,53.1,80905.41,0.0,0.99004,1e-05,1.56373]
[1778578568490,53.1,80905.13,0.0,0.99004,1e-05,1.56405]
[1778578573534,53.1,80905.46,0.0,0.99004,1e-05,1.56368]
[1778578579211,53.1,80904.77,0.0,0.99004,1e-05,1.56447]
[1778578579309,53.1,80904.77,0.0,0.99004,1e-05,1.56447]
[1778578579312,53.1,80904.26,0.0,0.99003,1e-05,1.56505]
[1778578580460,53.1,80905.0,0.0,0.99004,1e-05,1.5642]
[1778578580563,53.1,80905.0,0.0,0.99004,1e-05,1.5642]
[1778578586625,53.1,80904.27,0.0,0.99003,1e-05,1.56504]
[1778578588601,53.1,80902.96,0.0,0.99002,1e-05,1.56654]
[1778578588731,53.1,80902.96,0.0,0.99002,1e-05,1.56654]
[1778578588748,53.1,80902.46,0.0,0.99002,1e-05,1.56711]
[1778578590293,53.1,80902.46,0.0,0.99002,1e-05,1.56711]
[1778578590312,53.1,80902.46,0.0,0.99002,1e-05,1.56711]
[1778578595688,53.1,80907.35,0.0,0.99007,1e-05,1.55974]
[1778578596654,53.1,80907.35,0.0,0.99007,1e-05,1.55974]
[1778578596810,53.1,80907.35,0.0,0.99007,1e-05,1.55974]
[1778578600806,53.1,80907.54,0.0,0.99007,1e-05,1.55952]
[1778578601061,53.1,80907.54,0.0,0.99007,1e-05,1.55952]
[1778578602737,53.1,80903.29,0.0,0.99003,1e-05,1.56438]
[1778578604085,53.1,80903.29,0.0,0.99003,1e-05,1.56438]
[1778578604310,53.1,80903.29,0.0,0.99003,1e-05,1.56438]
[1778578604410,53.1,80898.41,0.0,0.98999,1e-05,1.56998]
[1778578604751,53.1,80896.28,0.0,0.98997,1e-05,1.57243]
[1778578606765,53.1,80898.92,0.0,0.99,1e-05,1.5694]
[1778578611800,53.1,80899.35,0.0,0.99,1e-05,1.5689]
[1778578612941,53.1,80899.35,0.0,0.99,1e-05,1.5689]
[1778578613287,53.1,80899.35,0.0,0.99,1e-05,1.5689]
[1778578613308,53.1,80899.35,0.0,0.99,1e-05,1.5689]
[1778578614821,53.1,80904.67,0.0,0.99005,1e-05,1.5628]
[1778578617779,53.1,80904.25,0.0,0.99004,1e-05,1.56328]
[1778578617809,53.1,80904.25,0.0,0.99004,1e-05,1.56328]
[1778578617842,53.1,80905.96,0.0,0.99006,1e-05,1.56133]
[1778578622877,53.1,80905.38,0.0,0.99005,1e-05,1.56199]
[1778578627914,53.1,80905.67,0.0,0.99005,1e-05,1.56166]
[1778578632951,53.1,80905.45,0.0,0.99005,1e-05,1.56191]
[1778578637994,53.1,80905.81,0.0,0.99006,1e-05,1.5615]
[1778578638476,53.1,80905.81,0.0,0.99006,1e-05,1.5615]
[1778578638561,53.1,80905.81,0.0,0.99006,1e-05,1.5615]
[1778578641019,53.1,80901.77,0.0,0.99002,1e-05,1.56613]
[1778578642302,53.1,80901.77,0.0,0.99002,1e-05,1.56613]
[1778578642313,53.1,80901.77,0.0,0.99002,1e-05,1.56613]
[1778578643033,53.1,80904.31,0.0,0.99004,1e-05,1.56322]
[1778578650082,53.1,80904.36,0.0,0.99004,1e-05,1.56316]
[1778578650590,53.1,80904.36,0.0,0.99004,1e-05,1.56316]
[1778578650810,53.1,80904.36,0.0,0.99004,1e-05,1.56316]
[1778578654110,53.1,80902.15,0.0,0.99004,1e-05,1.56391]
[1778578658138,53.1,80903.8,0.0,0.99005,1e-05,1.56202]
[1778578658860,53.1,80903.8,0.0,0.99005,1e-05,1.56202]
[1778578659069,53.1,80903.8,0.0,0.99005,1e-05,1.56202]
[1778578662023,53.1,80906.38,0.0,0.99007,1e-05,1.55907]
[1778578662058,53.1,80906.38,0.0,0.99007,1e-05,1.55907]
[1778578662166,53.1,80908.28,0.0,0.99009,1e-05,1.5569]
[1778578663173,53.1,80909.84,0.0,0.9901,1e-05,1.55512]
[1778578665071,53.1,80908.54,0.0,0.99009,1e-05,1.55661]
[1778578665311,53.1,80908.54,0.0,0.99009,1e-05,1.55661]
[1778578665408,53.1,80899.99,0.0,0.99002,1e-05,1.56639]
[1778578666194,53.1,80896.17,0.0,0.98998,1e-05,1.57077]
[1778578668208,53.1,80895.14,0.0,0.98998,1e-05,1.57196]
[1778578673243,53.1,80893.32,0.0,0.98996,1e-05,1.57405]
[1778578674814,53.1,80892.02,0.0,0.98995,1e-05,1.57555]
[1778578675061,53.1,80892.02,0.0,0.98995,1e-05,1.57555]
[1778578675259,53.1,80890.34,0.0,0.98993,1e-05,1.57749]
[1778578676265,53.1,80884.2,0.0,0.98988,1e-05,1.58458]
[1778578677272,53.1,80877.43,0.0,0.98982,1e-05,1.59244]
[1778578679286,53.1,80875.85,0.0,0.98981,1e-05,1.59428]
[1778578680293,53.1,80875.85,0.0,0.98981,1e-05,1.59428]
[1778578680309,53.1,80875.85,0.0,0.98981,1e-05,1.59428]
[1778578682307,53.1,80881.04,0.0,0.98985,1e-05,1.58825]
[1778578683314,53.1,80889.53,0.0,0.98993,1e-05,1.57842]
[1778578684343,53.1,80889.53,0.0,0.98993,1e-05,1.57842]
[1778578684444,53.1,80890.47,0.0,0.98994,1e-05,1.57734]
[1778578684559,53.1,80890.47,0.0,0.98994,1e-05,1.57734]
[1778578690363,53.1,80891.39,0.0,0.98994,1e-05,1.57628]
[1778578691370,53.1,80894.23,0.0,0.98997,1e-05,1.573]
[1778578692017,53.1,80894.23,0.0,0.98997,1e-05,1.573]
[1778578692059,53.1,80894.23,0.0,0.98997,1e-05,1.573]
[1778578692377,53.1,80896.03,0.0,0.98998,1e-05,1.57093]
[1778578697412,53.1,80894.95,0.0,0.98997,1e-05,1.57218]
[1778578701030,53.1,80894.14,0.0,0.98997,1e-05,1.57311]
[1778578701059,53.1,80894.14,0.0,0.98997,1e-05,1.57311]
[1778578701440,53.1,80891.79,0.0,0.98995,1e-05,1.57581]
[1778578706475,53.1,80891.73,0.0,0.98995,1e-05,1.57588]
[1778578709879,53.1,80892.35,0.0,0.98995,1e-05,1.57517]
[1778578710062,53.1,80892.35,0.0,0.98995,1e-05,1.57517]
[1778578716507,53.1,80892.16,0.0,0.98996,1e-05,1.5736]
[1778578716558,53.1,80892.36,0.0,0.98996,1e-05,1.57337]
[1778578722587,53.1,80893.16,0.0,0.98997,1e-05,1.57245]
[1778578727622,53.1,80893.08,0.0,0.98997,1e-05,1.57254]
[1778578729811,53.1,80894.56,0.0,0.98998,1e-05,1.57084]
[1778578729912,53.1,80896.27,0.0,0.99,1e-05,1.56887]
[1778578735678,53.1,80895.67,0.0,0.98999,1e-05,1.56956]
[1778578739032,53.1,80896.23,0.0,0.99,1e-05,1.56892]
[1778578739060,53.1,80896.23,0.0,0.99,1e-05,1.56892]
[1778578744742,53.1,80895.91,0.0,0.98999,1e-05,1.56929]
[1778578748770,53.1,80898.16,0.0,0.99001,1e-05,1.56671]
[1778578749809,53.1,80898.16,0.0,0.99001,1e-05,1.56671]
[1778578750061,53.1,80898.16,0.0,0.99001,1e-05,1.56671]
[1778578753805,53.1,80901.2,0.0,0.99004,1e-05,1.56322]
[1778578754904,53.1,80901.2,0.0,0.99004,1e-05,1.56322]
[1778578755067,53.1,80901.2,0.0,0.99004,1e-05,1.56322]
[1778578755101,53.1,80895.03,0.0,0.98999,1e-05,1.5703]
[1778578758840,53.1,80898.6,0.0,0.99002,1e-05,1.5662]
[1778578761000,53.1,80899.33,0.0,0.99002,1e-05,1.56536]
[1778578761058,53.1,80899.33,0.0,0.99002,1e-05,1.56536]
[1778578766390,53.1,80900.13,0.0,0.99003,1e-05,1.56445]
[1778578766562,53.1,80900.13,0.0,0.99003,1e-05,1.56445]
[1778578773945,53.1,80900.22,0.0,0.99004,1e-05,1.56256]
[1778578779987,53.1,80899.95,0.0,0.99004,1e-05,1.56287]
[1778578781798,53.1,80898.86,0.0,0.99003,1e-05,1.56412]
[1778578781809,53.1,80898.86,0.0,0.99003,1e-05,1.56412]
[1778578787037,53.1,80897.89,0.0,0.99002,1e-05,1.56523]
[1778578787714,53.1,80897.89,0.0,0.99002,1e-05,1.56523]
[1778578787810,53.1,80897.89,0.0,0.99002,1e-05,1.56523]
[1778578793078,53.1,80897.0,0.0,0.99001,1e-05,1.56625]
[1778578794085,53.1,80914.81,0.0,0.99016,1e-05,1.54593]
[1778578795092,53.1,80918.69,0.0,0.9902,1e-05,1.54153]
[1778578796099,53.1,80921.42,0.0,0.99022,1e-05,1.53845]
[1778578796999,53.1,80921.42,0.0,0.99022,1e-05,1.53845]
[1778578797325,53.1,80921.42,0.0,0.99022,1e-05,1.53845]
[1778578803316,53.1,80921.16,0.0,0.99022,1e-05,1.53874]
[1778578803415,53.1,80921.87,0.0,0.99022,1e-05,1.53794]
[1778578808765,53.1,80921.94,0.0,0.99022,1e-05,1.53786]
[1778578809313,53.1,80921.94,0.0,0.99022,1e-05,1.53786]
[1778578809609,53.1,80922.18,0.0,0.99023,1e-05,1.53759]
[1778578811204,53.1,80923.7,0.0,0.99024,1e-05,1.53587]
[1778578813263,53.1,80924.29,0.0,0.99024,1e-05,1.5352]
[1778578813311,53.1,80924.29,0.0,0.99024,1e-05,1.5352]
[1778578813412,53.1,80925.14,0.0,0.99025,1e-05,1.53425]
[1778578816241,53.1,80927.34,0.0,0.99027,1e-05,1.53177]
[1778578818153,53.1,80928.9,0.0,0.99028,1e-05,1.53001]
[1778578818308,53.1,80928.9,0.0,0.99028,1e-05,1.53001]
[1778578824298,53.1,80928.79,0.0,0.99028,1e-05,1.53013]
[1778578829333,53.1,80929.03,0.0,0.99028,1e-05,1.52986]
[1778578833633,53.1,80928.93,0.0,0.99029,1e-05,1.52822]
[1778578833361,53.1,80926.78,0.0,0.99027,1e-05,1.53064]
[1778578833814,53.1,80926.78,0.0,0.99027,1e-05,1.53064]
[1778578834368,53.1,80926.8,0.0,0.99027,1e-05,1.53062]
[1778578835375,53.1,80928.45,0.0,0.99029,1e-05,1.52876]
[1778578836497,53.1,80928.45,0.0,0.99029,1e-05,1.52876]
[1778578836560,53.1,80928.45,0.0,0.99029,1e-05,1.52876]
[1778578838396,53.1,80930.13,0.0,0.9903,1e-05,1.52687]
[1778578840410,53.1,80932.13,0.0,0.99032,1e-05,1.52463]
[1778578841194,53.1,80932.13,0.0,0.99032,1e-05,1.52463]
[1778578841309,53.1,80932.13,0.0,0.99032,1e-05,1.52463]
[1778578846452,53.1,80928.06,0.0,0.99029,1e-05,1.5292]
[1778578849312,53.1,80927.63,0.0,0.99028,1e-05,1.52969]
[1778578849475,53.1,80927.27,0.0,0.99028,1e-05,1.53009]
[1778578849957,53.1,80927.27,0.0,0.99028,1e-05,1.53009]
[1778578850063,53.1,80927.27,0.0,0.99028,1e-05,1.53009]
[1778578855517,53.1,80929.98,0.0,0.9903,1e-05,1.52704]
[1778578860552,53.1,80931.38,0.0,0.99031,1e-05,1.52547]
[1778578861372,53.1,80931.38,0.0,0.99031,1e-05,1.52547]
[1778578861561,53.1,80931.38,0.0,0.99031,1e-05,1.52547]
[1778578861713,53.1,80931.38,0.0,0.99031,1e-05,1.52547]
[1778578861810,53.1,80931.38,0.0,0.99031,1e-05,1.52547]
[1778578862566,53.1,80932.19,0.0,0.99032,1e-05,1.52456]
[1778578867601,53.1,80932.4,0.0,0.99032,1e-05,1.52433]
[1778578868608,53.1,80936.42,0.0,0.99035,1e-05,1.51982]
[1778578871246,53.1,80937.13,0.0,0.99036,1e-05,1.51903]
[1778578871311,53.1,80937.13,0.0,0.99036,1e-05,1.51903]
[1778578871629,53.1,80933.43,0.0,0.99033,1e-05,1.52317]
[1778578876664,53.1,80934.08,0.0,0.99034,1e-05,1.52244]
[1778578878900,53.1,80932.79,0.0,0.99032,1e-05,1.52389]
[1778578879060,53.1,80932.79,0.0,0.99032,1e-05,1.52389]
[1778578879249,53.1,80932.79,0.0,0.99032,1e-05,1.52389]
[1778578879310,53.1,80932.79,0.0,0.99032,1e-05,1.52389]
[1778578879686,53.1,80932.94,0.0,0.99033,1e-05,1.52372]
[1778578881700,53.1,80927.32,0.0,0.99028,1e-05,1.53003]
[1778578883714,53.1,80932.23,0.0,0.99032,1e-05,1.52452]
[1778578883851,53.1,80932.23,0.0,0.99032,1e-05,1.52452]
[1778578884059,53.1,80932.23,0.0,0.99032,1e-05,1.52452]
[1778578889756,53.1,80929.26,0.0,0.9903,1e-05,1.52785]
[1778578890974,53.1,80929.26,0.0,0.9903,1e-05,1.52785]
[1778578891061,53.1,80929.26,0.0,0.9903,1e-05,1.52785]
[1778578891441,53.1,80929.26,0.0,0.9903,1e-05,1.52785]
[1778578891567,53.1,80929.26,0.0,0.9903,1e-05,1.52785]
[1778578891668,53.1,80928.68,0.0,0.9903,1e-05,1.52675]
[1778578896805,53.1,80928.43,0.0,0.9903,1e-05,1.52703]
[1778578899261,53.1,80928.32,0.0,0.9903,1e-05,1.52716]
[1778578899315,53.1,80928.32,0.0,0.9903,1e-05,1.52716]
[1778578900833,53.1,80921.49,0.0,0.99024,1e-05,1.53485]
[1778578901996,53.1,80921.49,0.0,0.99024,1e-05,1.53485]
[1778578902061,53.1,80921.49,0.0,0.99024,1e-05,1.53485]
[1778578904861,53.1,80910.83,0.0,0.99015,1e-05,1.54692]
[1778578906687,53.1,80910.83,0.0,0.99015,1e-05,1.54692]
[1778578906739,53.1,80904.22,0.0,0.9901,1e-05,1.55444]
[1778578906809,53.1,80904.22,0.0,0.9901,1e-05,1.55444]
[1778578907156,53.1,80904.22,0.0,0.9901,1e-05,1.55444]
[1778578907312,53.1,80904.22,0.0,0.9901,1e-05,1.55444]
[1778578907411,53.1,80903.09,0.0,0.99009,1e-05,1.55573]
[1778578912917,53.1,80903.18,0.0,0.99009,1e-05,1.55563]
[1778578917210,53.1,80905.31,0.0,0.99011,1e-05,1.5532]
[1778578917310,53.1,80905.31,0.0,0.99011,1e-05,1.5532]
[1778578921981,53.1,80910.08,0.0,0.99015,1e-05,1.54777]
[1778578923663,53.1,80910.08,0.0,0.99015,1e-05,1.54777]
[1778578923815,53.1,80910.96,0.0,0.99015,1e-05,1.54677]
[1778578924546,53.1,80910.96,0.0,0.99015,1e-05,1.54677]
[1778578924563,53.1,80910.96,0.0,0.99015,1e-05,1.54677]
[1778578924647,53.1,80911.07,0.0,0.99015,1e-05,1.54665]
[1778578928391,53.1,80912.1,0.0,0.99016,1e-05,1.54548]
[1778578928559,53.1,80912.1,0.0,0.99016,1e-05,1.54548]
[1778578928659,53.1,80916.75,0.0,0.9902,1e-05,1.54021]
[1778578930037,53.1,80921.11,0.0,0.99024,1e-05,1.53528]
[1778578933058,53.1,80914.6,0.0,0.99018,1e-05,1.54264]
[1778578934445,53.1,80914.6,0.0,0.99018,1e-05,1.54264]
[1778578934559,53.1,80914.6,0.0,0.99018,1e-05,1.54264]
[1778578934660,53.1,80906.32,0.0,0.99011,1e-05,1.55205]
[1778578935301,53.1,80906.32,0.0,0.99011,1e-05,1.55205]
[1778578935314,53.1,80906.32,0.0,0.99011,1e-05,1.55205]
[1778578935358,53.1,80905.17,0.0,0.9901,1e-05,1.55336]
[1778578936079,53.1,80900.55,0.0,0.99007,1e-05,1.55863]
[1778578937228,53.1,80900.55,0.0,0.99007,1e-05,1.55863]
[1778578937309,53.1,80900.55,0.0,0.99007,1e-05,1.55863]
[1778578937329,53.1,80906.2,0.0,0.99011,1e-05,1.55218]
[1778578938095,53.1,80911.32,0.0,0.99016,1e-05,1.54636]
[1778578939100,53.1,80908.12,0.0,0.99013,1e-05,1.55]
[1778578940763,53.1,80908.12,0.0,0.99013,1e-05,1.55]
[1778578940811,53.1,80908.13,0.0,0.99013,1e-05,1.54999]
[1778578941114,53.1,80907.21,0.0,0.99012,1e-05,1.55103]
[1778578946149,53.1,80907.14,0.0,0.99012,1e-05,1.55111]
[1778578951031,53.1,80909.58,0.0,0.99014,1e-05,1.54834]
[1778578951058,53.1,80909.58,0.0,0.99014,1e-05,1.54834]
[1778578958233,53.1,80909.96,0.0,0.99016,1e-05,1.54614]
[1778578960520,53.1,80909.73,0.0,0.99015,1e-05,1.5464]
[1778578960558,53.1,80909.73,0.0,0.99015,1e-05,1.5464]
[1778578961348,53.1,80908.22,0.0,0.99014,1e-05,1.54812]
[1778578961561,53.1,80908.22,0.0,0.99014,1e-05,1.54812]
[1778578961659,53.1,80908.33,0.0,0.99014,1e-05,1.54799]
[1778578967296,53.1,80908.43,0.0,0.99014,1e-05,1.54788]
[1778578970717,53.1,80907.49,0.0,0.99013,1e-05,1.54895]
[1778578970808,53.1,80907.49,0.0,0.99013,1e-05,1.54895]
[1778578974884,53.1,80905.41,0.0,0.99012,1e-05,1.55131]
[1778578974994,53.1,80905.41,0.0,0.99012,1e-05,1.55131]
[1778578975066,53.1,80905.41,0.0,0.99012,1e-05,1.55131]
[1778578975352,53.1,80905.64,0.0,0.99012,1e-05,1.55105]
[1778578981394,53.1,80898.6,0.0,0.99006,1e-05,1.55908]
[1778578982116,53.1,80898.6,0.0,0.99006,1e-05,1.55908]
[1778578982309,53.1,80898.6,0.0,0.99006,1e-05,1.55908]
[1778578983031,53.1,80898.24,0.0,0.99006,1e-05,1.55949]
[1778578983062,53.1,80898.24,0.0,0.99006,1e-05,1.55949]
[1778578983408,53.1,80898.39,0.0,0.99006,1e-05,1.55932]
[1778578988443,53.1,80896.95,0.0,0.99005,1e-05,1.56097]
[1778578991303,53.1,80896.48,0.0,0.99004,1e-05,1.56151]
[1778578991310,53.1,80896.48,0.0,0.99004,1e-05,1.56151]
[1778578993480,53.1,80900.97,0.0,0.99008,1e-05,1.55638]
[1778578998136,53.1,80900.81,0.0,0.99008,1e-05,1.55656]
[1778578998309,53.1,80900.81,0.0,0.99008,1e-05,1.55656]
[1778578998656,53.1,80900.81,0.0,0.99008,1e-05,1.55656]
[1778578998810,53.1,80900.81,0.0,0.99008,1e-05,1.55656]
[1778578998757,53.1,80900.88,0.0,0.99008,1e-05,1.55648]
[1778579000529,53.1,80905.23,0.0,0.99012,1e-05,1.55152]
[1778579001536,53.1,80911.12,0.0,0.99017,1e-05,1.54482]
[1778579001873,53.1,80911.12,0.0,0.99017,1e-05,1.54482]
[1778579002058,53.1,80911.12,0.0,0.99017,1e-05,1.54482]
[1778579007578,53.1,80914.28,0.0,0.99019,1e-05,1.54124]
[1778579012614,53.1,80915.63,0.0,0.99021,1e-05,1.53795]
[1778579014186,53.1,80917.2,0.0,0.99023,1e-05,1.53617]
[1778579014308,53.1,80917.2,0.0,0.99023,1e-05,1.53617]
[1778579015322,53.1,80919.79,0.0,0.99025,1e-05,1.53325]
[1778579015561,53.1,80919.79,0.0,0.99025,1e-05,1.53325]
[1778579015635,53.1,80919.12,0.0,0.99024,1e-05,1.53401]
[1778579017649,53.1,80914.62,0.0,0.99021,1e-05,1.53909]
[1778579020338,53.1,80914.34,0.0,0.9902,1e-05,1.53941]
[1778579020560,53.1,80914.34,0.0,0.9902,1e-05,1.53941]
[1778579025235,53.1,80912.91,0.0,0.99019,1e-05,1.54103]
[1778579025311,53.1,80912.91,0.0,0.99019,1e-05,1.54103]
[1778579025705,53.1,80913.6,0.0,0.9902,1e-05,1.54025]
[1778579029043,53.1,80915.67,0.0,0.99021,1e-05,1.5379]
[1778579029058,53.1,80915.67,0.0,0.99021,1e-05,1.5379]
[1778579034682,53.1,80913.62,0.0,0.9902,1e-05,1.54022]
[1778579034809,53.1,80913.62,0.0,0.9902,1e-05,1.54022]
[1778579035214,53.1,80914.29,0.0,0.9902,1e-05,1.53946]
[1778579035314,53.1,80914.29,0.0,0.9902,1e-05,1.53946]
[1778579035775,53.1,80913.48,0.0,0.9902,1e-05,1.54038]
[1778579040810,53.1,80914.51,0.0,0.9902,1e-05,1.53922]
[1778579043584,53.1,80914.21,0.0,0.9902,1e-05,1.53956]
[1778579043808,53.1,80914.21,0.0,0.9902,1e-05,1.53956]
[1778579048866,53.1,80914.63,0.0,0.99021,1e-05,1.53908]
[1778579050480,53.1,80914.38,0.0,0.9902,1e-05,1.53936]
[1778579050566,53.1,80914.38,0.0,0.9902,1e-05,1.53936]
[1778579051887,53.1,80920.67,0.0,0.99026,1e-05,1.53226]
[1778579052282,53.1,80920.67,0.0,0.99026,1e-05,1.53226]
[1778579052313,53.1,80920.67,0.0,0.99026,1e-05,1.53226]
[1778579052894,53.1,80921.76,0.0,0.99027,1e-05,1.53103]
[1778579056993,53.1,80921.41,0.0,0.99026,1e-05,1.53142]
[1778579058936,53.1,80924.98,0.0,0.99029,1e-05,1.52741]
[1778579062964,53.1,80920.43,0.0,0.99025,1e-05,1.53253]
[1778579065050,53.1,80918.62,0.0,0.99024,1e-05,1.53457]
[1778579065067,53.1,80918.62,0.0,0.99024,1e-05,1.53457]
[1778579065152,53.1,80918.51,0.0,0.99024,1e-05,1.53469]
[1778579071020,53.1,80917.98,0.0,0.99024,1e-05,1.53353]
[1778579079076,53.1,80918.24,0.0,0.99025,1e-05,1.53324]
[1778579081090,53.1,80913.45,0.0,0.99021,1e-05,1.53865]
[1778579086125,53.1,80911.01,0.0,0.99019,1e-05,1.54141]
[1778579091160,53.1,80910.81,0.0,0.99018,1e-05,1.54164]
[1778579098209,53.1,80911.29,0.0,0.99019,1e-05,1.5411]
[1778579100223,53.1,80904.51,0.0,0.99013,1e-05,1.54879]
[1778579105259,53.1,80906.32,0.0,0.99015,1e-05,1.54674]
[1778579106265,53.1,80910.25,0.0,0.99018,1e-05,1.54228]
[1778579108279,53.1,80913.95,0.0,0.99021,1e-05,1.53809]
[1778579112308,53.1,80918.27,0.0,0.99025,1e-05,1.53321]
[1778579115328,53.1,80921.44,0.0,0.99027,1e-05,1.52963]
[1778579120363,53.1,80922.21,0.0,0.99028,1e-05,1.52877]
[1778579125399,53.1,80922.04,0.0,0.99028,1e-05,1.52896]
[1778579130434,53.1,80921.85,0.0,0.99028,1e-05,1.52917]
[1778579131441,53.1,80917.09,0.0,0.99025,1e-05,1.53278]
[1778579135470,53.1,80920.41,0.0,0.99028,1e-05,1.52904]
[1778579140506,53.1,80924.22,0.0,0.99031,1e-05,1.52475]
[1778579145540,53.1,80925.78,0.0,0.99032,1e-05,1.523]
[1778579150577,53.1,80926.09,0.0,0.99032,1e-05,1.52266]
[1778579155612,53.1,80923.76,0.0,0.9903,1e-05,1.52527]
[1778579160648,53.1,80923.6,0.0,0.9903,1e-05,1.52545]
[1778579165683,53.1,80920.55,0.0,0.99028,1e-05,1.52888]
[1778579169714,53.1,80915.07,0.0,0.99023,1e-05,1.53506]
[1778579170721,53.1,80906.39,0.0,0.99016,1e-05,1.54489]
[1778579171728,53.1,80903.01,0.0,0.99013,1e-05,1.54873]
[1778579173742,53.1,80900.79,0.0,0.99011,1e-05,1.55126]
[1778579178777,53.1,80894.76,0.0,0.99006,1e-05,1.55814]
[1778579183812,53.1,80891.98,0.0,0.99004,1e-05,1.56132]
[1778579187984,53.1,80892.76,0.0,0.99004,1e-05,1.56043]
[1778579189309,53.1,80892.02,0.0,0.99004,1e-05,1.56128]
[1778579193338,53.1,80892.63,0.0,0.99005,1e-05,1.5588]
[1778579193534,53.1,80892.63,0.0,0.99005,1e-05,1.5588]
[1778579193559,53.1,80892.63,0.0,0.99005,1e-05,1.5588]
[1778579193882,53.1,80892.42,0.0,0.99005,1e-05,1.55904]
[1778579197910,53.1,80887.52,0.0,0.99001,1e-05,1.56465]
[1778579198211,53.1,80887.52,0.0,0.99001,1e-05,1.56465]
[1778579198312,53.1,80887.52,0.0,0.99001,1e-05,1.56465]
[1778579198917,53.1,80880.53,0.0,0.98995,1e-05,1.57269]
[1778579199567,53.1,80880.53,0.0,0.98995,1e-05,1.57269]
[1778579199808,53.1,80880.53,0.0,0.98995,1e-05,1.57269]
[1778579204959,53.1,80879.75,0.0,0.98994,1e-05,1.57359]
[1778579207425,53.1,80879.86,0.0,0.98994,1e-05,1.57346]
[1778579207560,53.1,80879.86,0.0,0.98994,1e-05,1.57346]
[1778579207734,53.1,80879.86,0.0,0.98994,1e-05,1.57346]
[1778579207809,53.1,80879.86,0.0,0.98994,1e-05,1.57346]
[1778579207981,53.1,80879.71,0.0,0.98994,1e-05,1.57364]
[1778579216037,53.1,80880.87,0.0,0.98995,1e-05,1.5723]
[1778579220065,53.1,80877.19,0.0,0.98992,1e-05,1.57654]
[1778579220866,53.1,80877.19,0.0,0.98992,1e-05,1.57654]
[1778579221058,53.1,80877.19,0.0,0.98992,1e-05,1.57654]
[1778579221072,53.1,80876.59,0.0,0.98992,1e-05,1.57724]
[1778579221519,53.1,80876.59,0.0,0.98992,1e-05,1.57724]
[1778579221560,53.1,80876.59,0.0,0.98992,1e-05,1.57724]
[1778579227114,53.1,80871.2,0.0,0.98987,1e-05,1.58347]
[1778579229034,53.1,80871.2,0.0,0.98987,1e-05,1.58347]
[1778579229061,53.1,80871.2,0.0,0.98987,1e-05,1.58347]
[1778579229128,53.1,80868.18,0.0,0.98984,1e-05,1.58698]
[1778579231424,53.1,80868.66,0.0,0.98985,1e-05,1.58642]
[1778579231558,53.1,80868.66,0.0,0.98985,1e-05,1.58642]
[1778579231652,53.1,80863.93,0.0,0.98981,1e-05,1.59192]
[1778579232152,53.1,80859.89,0.0,0.98977,1e-05,1.59663]
[1778579236180,53.1,80850.61,0.0,0.98969,1e-05,1.60748]
[1778579237187,53.1,80838.23,0.0,0.98958,1e-05,1.62207]
[1778579238194,53.1,80836.64,0.0,0.98957,1e-05,1.62395]
[1778579242354,53.1,80837.94,0.0,0.98958,1e-05,1.62241]
[1778579242558,53.1,80837.94,0.0,0.98958,1e-05,1.62241]
[1778579242856,53.1,80837.94,0.0,0.98958,1e-05,1.62241]
[1778579243065,53.1,80837.94,0.0,0.98958,1e-05,1.62241]
[1778579242910,53.1,80837.96,0.0,0.98958,1e-05,1.62238]
[1778579248264,53.1,80843.78,0.0,0.98963,1e-05,1.61552]
[1778579251729,53.1,80846.27,0.0,0.98965,1e-05,1.61258]
[1778579251810,53.1,80846.27,0.0,0.98965,1e-05,1.61258]
[1778579251911,53.1,80846.4,0.0,0.98966,1e-05,1.61061]
[1778579252287,53.1,80846.4,0.0,0.98966,1e-05,1.61061]
[1778579252312,53.1,80846.4,0.0,0.98966,1e-05,1.61061]
[1778579257330,53.1,80849.39,0.0,0.98969,1e-05,1.6071]
[1778579259271,53.1,80849.57,0.0,0.98969,1e-05,1.60689]
[1778579259310,53.1,80849.57,0.0,0.98969,1e-05,1.60689]
[1778579259805,53.1,80849.57,0.0,0.98969,1e-05,1.60689]
[1778579260060,53.1,80849.57,0.0,0.98969,1e-05,1.60689]
[1778579260062,53.1,80849.15,0.0,0.98969,1e-05,1.60738]
[1778579265385,53.1,80847.11,0.0,0.98967,1e-05,1.60978]
[1778579266902,53.1,80847.11,0.0,0.98967,1e-05,1.60978]
[1778579267065,53.1,80847.11,0.0,0.98967,1e-05,1.60978]
[1778579267049,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579267455,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579267561,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579267166,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579272434,53.1,80847.61,0.0,0.98967,1e-05,1.60919]
[1778579276515,53.1,80845.95,0.0,0.98966,1e-05,1.61114]
[1778579276561,53.1,80845.95,0.0,0.98966,1e-05,1.61114]
[1778579276660,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579277294,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579277310,53.1,80846.23,0.0,0.98966,1e-05,1.61081]
[1778579282504,53.1,80842.82,0.0,0.98963,1e-05,1.61482]
[1778579284668,53.1,80842.46,0.0,0.98963,1e-05,1.61525]
[1778579284808,53.1,80842.46,0.0,0.98963,1e-05,1.61525]
[1778579284899,53.1,80842.96,0.0,0.98963,1e-05,1.61466]
[1778579285646,53.1,80842.96,0.0,0.98963,1e-05,1.61466]
[1778579285812,53.1,80842.96,0.0,0.98963,1e-05,1.61466]
[1778579285913,53.1,80840.35,0.0,0.98961,1e-05,1.61773]
[1778579288546,53.1,80839.75,0.0,0.98961,1e-05,1.61844]
[1778579290122,53.1,80839.75,0.0,0.98961,1e-05,1.61844]
[1778579289553,53.1,80836.52,0.0,0.98958,1e-05,1.62226]
[1778579290311,53.1,80836.52,0.0,0.98958,1e-05,1.62226]
[1778579294588,53.1,80843.74,0.0,0.98964,1e-05,1.61374]
[1778579295499,53.1,80843.74,0.0,0.98964,1e-05,1.61374]
[1778579295561,53.1,80843.74,0.0,0.98964,1e-05,1.61374]
[1778579295595,53.1,80848.6,0.0,0.98968,1e-05,1.60803]
[1778579296166,53.1,80848.6,0.0,0.98968,1e-05,1.60803]
[1778579296312,53.1,80848.6,0.0,0.98968,1e-05,1.60803]
[1778579301637,53.1,80848.76,0.0,0.98968,1e-05,1.60784]
[1778579306672,53.1,80848.84,0.0,0.98969,1e-05,1.60774]
[1778579311096,53.1,80848.3,0.0,0.98968,1e-05,1.60838]
[1778579311158,53.1,80849.19,0.0,0.9897,1e-05,1.60552]
[1778579311308,53.1,80849.19,0.0,0.9897,1e-05,1.60552]
[1778579311505,53.1,80849.19,0.0,0.9897,1e-05,1.60552]
[1778579311558,53.1,80849.19,0.0,0.9897,1e-05,1.60552]
[1778579311707,53.1,80849.34,0.0,0.9897,1e-05,1.60534]
[1778579313721,53.1,80854.1,0.0,0.98974,1e-05,1.59977]
[1778579315083,53.1,80854.1,0.0,0.98974,1e-05,1.59977]
[1778579315162,53.1,80859.39,0.0,0.98979,1e-05,1.59359]
[1778579315310,53.1,80859.39,0.0,0.98979,1e-05,1.59359]
[1778579315735,53.1,80859.96,0.0,0.98979,1e-05,1.59293]
[1778579316218,53.1,80859.96,0.0,0.98979,1e-05,1.59293]
[1778579316313,53.1,80859.96,0.0,0.98979,1e-05,1.59293]
[1778579316742,53.1,80862.36,0.0,0.98981,1e-05,1.59013]
[1778579320603,53.1,80863.19,0.0,0.98982,1e-05,1.58917]
[1778579320812,53.1,80863.19,0.0,0.98982,1e-05,1.58917]
[1778579322565,53.1,80863.38,0.0,0.98982,1e-05,1.58895]
[1778579322808,53.1,80863.38,0.0,0.98982,1e-05,1.58895]
[1778579322843,53.1,80865.4,0.0,0.98984,1e-05,1.5866]
[1778579329834,53.1,80866.4,0.0,0.98985,1e-05,1.58544]
[1778579330841,53.1,80869.1,0.0,0.98987,1e-05,1.58231]
[1778579333447,53.1,80869.03,0.0,0.98987,1e-05,1.58239]
[1778579333560,53.1,80869.03,0.0,0.98987,1e-05,1.58239]
[1778579338897,53.1,80868.95,0.0,0.98987,1e-05,1.58248]
[1778579341037,53.1,80868.8,0.0,0.98987,1e-05,1.58266]
[1778579341064,53.1,80868.8,0.0,0.98987,1e-05,1.58266]
[1778579341163,53.1,80868.85,0.0,0.98987,1e-05,1.5826]
[1778579342514,53.1,80868.06,0.0,0.98986,1e-05,1.58351]
[1778579342559,53.1,80868.06,0.0,0.98986,1e-05,1.58351]
[1778579346888,53.1,80866.68,0.0,0.98985,1e-05,1.58511]
[1778579347059,53.1,80866.68,0.0,0.98985,1e-05,1.58511]
[1778579347060,53.1,80864.64,0.0,0.98983,1e-05,1.58748]
[1778579347296,53.1,80864.64,0.0,0.98983,1e-05,1.58748]
[1778579347310,53.1,80864.64,0.0,0.98983,1e-05,1.58748]
[1778579352996,53.1,80864.05,0.0,0.98983,1e-05,1.58817]
[1778579355372,53.1,80863.74,0.0,0.98983,1e-05,1.58853]
[1778579355558,53.1,80863.74,0.0,0.98983,1e-05,1.58853]
[1778579356017,53.1,80864.65,0.0,0.98983,1e-05,1.58747]
[1778579356258,53.1,80864.65,0.0,0.98983,1e-05,1.58747]
[1778579356314,53.1,80864.65,0.0,0.98983,1e-05,1.58747]
[1778579363066,53.1,80864.58,0.0,0.98983,1e-05,1.58755]
[1778579364219,53.1,80864.58,0.0,0.98983,1e-05,1.58755]
[1778579364312,53.1,80864.17,0.0,0.98983,1e-05,1.58803]
[1778579365100,53.1,80864.17,0.0,0.98983,1e-05,1.58803]
[1778579365154,53.1,80863.98,0.0,0.98983,1e-05,1.58825]
[1778579365308,53.1,80863.98,0.0,0.98983,1e-05,1.58825]
[1778579368101,53.1,80865.97,0.0,0.98985,1e-05,1.58594]
[1778579369822,53.1,80867.02,0.0,0.98985,1e-05,1.58472]
[1778579370058,53.1,80867.02,0.0,0.98985,1e-05,1.58472]
[1778579370116,53.1,80867.82,0.0,0.98986,1e-05,1.58379]
[1778579370428,53.1,80867.82,0.0,0.98986,1e-05,1.58379]
[1778579370558,53.1,80867.82,0.0,0.98986,1e-05,1.58379]
[1778579374143,53.1,80873.53,0.0,0.98992,1e-05,1.57539]
[1778579374677,53.1,80873.53,0.0,0.98992,1e-05,1.57539]
[1778579374807,53.1,80873.53,0.0,0.98992,1e-05,1.57539]
[1778579375082,53.1,80873.53,0.0,0.98992,1e-05,1.57539]
[1778579375150,53.1,80875.23,0.0,0.98994,1e-05,1.57343]
[1778579375313,53.1,80875.23,0.0,0.98994,1e-05,1.57343]
[1778579380879,53.1,80875.12,0.0,0.98994,1e-05,1.57355]
[1778579382188,53.1,80874.88,0.0,0.98993,1e-05,1.57383]
[1778579382199,53.1,80876.13,0.0,0.98994,1e-05,1.57239]
[1778579382308,53.1,80876.13,0.0,0.98994,1e-05,1.57239]
[1778579383136,53.1,80876.13,0.0,0.98994,1e-05,1.57239]
[1778579383206,53.1,80876.41,0.0,0.98995,1e-05,1.57207]
[1778579383311,53.1,80876.41,0.0,0.98995,1e-05,1.57207]
[1778579385220,53.1,80878.42,0.0,0.98996,1e-05,1.56975]
[1778579386227,53.1,80880.48,0.0,0.98998,1e-05,1.56738]
[1778579391262,53.1,80880.87,0.0,0.98999,1e-05,1.56693]
[1778579393129,53.1,80880.87,0.0,0.98999,1e-05,1.56693]
[1778579394325,53.1,80880.13,0.0,0.98998,1e-05,1.56778]
[1778579394559,53.1,80880.13,0.0,0.98998,1e-05,1.56778]
[1778579399008,53.1,80880.03,0.0,0.98998,1e-05,1.5679]
[1778579399065,53.1,80880.03,0.0,0.98998,1e-05,1.5679]
[1778579403346,53.1,80874.69,0.0,0.98993,1e-05,1.57405]
[1778579404374,53.1,80874.69,0.0,0.98993,1e-05,1.57405]
[1778579404563,53.1,80874.69,0.0,0.98993,1e-05,1.57405]
[1778579410395,53.1,80876.05,0.0,0.98994,1e-05,1.57248]
[1778579415430,53.1,80875.98,0.0,0.98994,1e-05,1.57256]
[1778579420465,53.1,80875.97,0.0,0.98994,1e-05,1.57257]
[1778579423160,53.1,80875.97,0.0,0.98994,1e-05,1.57257]
[1778579423309,53.1,80875.97,0.0,0.98994,1e-05,1.57257]
[1778579424493,53.1,80878.54,0.0,0.98997,1e-05,1.56961]
[1778579429528,53.1,80877.22,0.0,0.98995,1e-05,1.57113]
[1778579431033,53.1,80877.22,0.0,0.98995,1e-05,1.57113]
[1778579431065,53.1,80877.22,0.0,0.98995,1e-05,1.57113]
[1778579431127,53.1,80870.56,0.0,0.98991,1e-05,1.57702]
[1778579431544,53.1,80868.66,0.0,0.98989,1e-05,1.57922]
[1778579435387,53.1,80867.29,0.0,0.98988,1e-05,1.58081]
[1778579435559,53.1,80867.29,0.0,0.98988,1e-05,1.58081]
[1778579435570,53.1,80863.89,0.0,0.98985,1e-05,1.58475]
[1778579440134,53.1,80864.36,0.0,0.98985,1e-05,1.5842]
[1778579440312,53.1,80863.84,0.0,0.98985,1e-05,1.58481]
[1778579445640,53.1,80862.82,0.0,0.98984,1e-05,1.58599]
[1778579446914,53.1,80862.82,0.0,0.98984,1e-05,1.58599]
[1778579447062,53.1,80862.82,0.0,0.98984,1e-05,1.58599]
[1778579454126,53.1,80863.62,0.0,0.98985,1e-05,1.58506]
[1778579454309,53.1,80863.62,0.0,0.98985,1e-05,1.58506]
[1778579460407,53.1,80863.81,0.0,0.98985,1e-05,1.58484]
[1778579460559,53.1,80863.81,0.0,0.98985,1e-05,1.58484]
[1778579465780,53.1,80864.63,0.0,0.98986,1e-05,1.58389]
[1778579466787,53.1,80866.42,0.0,0.98987,1e-05,1.58182]
[1778579467381,53.1,80866.42,0.0,0.98987,1e-05,1.58182]
[1778579467558,53.1,80866.42,0.0,0.98987,1e-05,1.58182]
[1778579473073,53.1,80868.18,0.0,0.98989,1e-05,1.57978]
[1778579473309,53.1,80868.18,0.0,0.98989,1e-05,1.57978]
[1778579474844,53.1,80865.11,0.0,0.98986,1e-05,1.58333]
[1778579476812,53.1,80864.43,0.0,0.98985,1e-05,1.58412]
[1778579477064,53.1,80864.43,0.0,0.98985,1e-05,1.58412]
[1778579477069,53.1,80862.73,0.0,0.98984,1e-05,1.5861]
[1778579477866,53.1,80860.55,0.0,0.98982,1e-05,1.58863]
[1778579480761,53.1,80860.55,0.0,0.98982,1e-05,1.58863]
[1778579480809,53.1,80860.55,0.0,0.98982,1e-05,1.58863]
[1778579484624,53.1,80859.97,0.0,0.98982,1e-05,1.5893]
[1778579484810,53.1,80859.97,0.0,0.98982,1e-05,1.5893]
[1778579491963,53.1,80860.62,0.0,0.98983,1e-05,1.58674]
[1778579498005,53.1,80860.04,0.0,0.98983,1e-05,1.58742]
[1778579499104,53.1,80860.04,0.0,0.98983,1e-05,1.58742]
[1778579499308,53.1,80860.04,0.0,0.98983,1e-05,1.58742]
[1778579506061,53.1,80861.42,0.0,0.98984,1e-05,1.58581]
[1778579511096,53.1,80860.86,0.0,0.98983,1e-05,1.58646]
[1778579516308,53.1,80860.86,0.0,0.98983,1e-05,1.58646]
[1778579516559,53.1,80860.16,0.0,0.98983,1e-05,1.58728]
[1778579520159,53.1,80854.27,0.0,0.98978,1e-05,1.59414]
[1778579520729,53.1,80854.27,0.0,0.98978,1e-05,1.59414]
[1778579520808,53.1,80854.27,0.0,0.98978,1e-05,1.59414]
[1778579523595,53.1,80852.51,0.0,0.98976,1e-05,1.59619]
[1778579524309,53.1,80852.51,0.0,0.98976,1e-05,1.59619]
[1778579524187,53.1,80852.27,0.0,0.98976,1e-05,1.59647]
[1778579525194,53.1,80852.48,0.0,0.98976,1e-05,1.59622]
[1778579528287,53.1,80851.34,0.0,0.98975,1e-05,1.59756]
[1778579528312,53.1,80851.34,0.0,0.98975,1e-05,1.59756]
[1778579528388,53.1,80848.34,0.0,0.98973,1e-05,1.60106]
[1778579533250,53.1,80849.98,0.0,0.98974,1e-05,1.59915]
[1778579539201,53.1,80849.61,0.0,0.98974,1e-05,1.59958]
[1778579539314,53.1,80849.61,0.0,0.98974,1e-05,1.59958]
[1778579543308,53.1,80850.52,0.0,0.98974,1e-05,1.59851]
[1778579543320,53.1,80850.87,0.0,0.98975,1e-05,1.59811]
[1778579548355,53.1,80853.62,0.0,0.98977,1e-05,1.59489]
[1778579549414,53.1,80853.62,0.0,0.98977,1e-05,1.59489]
[1778579549559,53.1,80853.3,0.0,0.98977,1e-05,1.59527]
[1778579555404,53.1,80853.17,0.0,0.98978,1e-05,1.59361]
[1778579560439,53.1,80851.86,0.0,0.98977,1e-05,1.59514]
[1778579562274,53.1,80851.86,0.0,0.98977,1e-05,1.59514]
[1778579562309,53.1,80851.86,0.0,0.98977,1e-05,1.59514]
[1778579563777,53.1,80849.64,0.0,0.98975,1e-05,1.59773]
[1778579563809,53.1,80849.64,0.0,0.98975,1e-05,1.59773]
[1778579563878,53.1,80849.43,0.0,0.98975,1e-05,1.59798]
[1778579569502,53.1,80849.2,0.0,0.98974,1e-05,1.59824]
[1778579570598,53.1,80849.2,0.0,0.98974,1e-05,1.59824]
[1778579570809,53.1,80849.2,0.0,0.98974,1e-05,1.59824]
[1778579576600,53.1,80847.93,0.0,0.98973,1e-05,1.59973]
[1778579576807,53.1,80847.93,0.0,0.98973,1e-05,1.59973]
[1778579578043,53.1,80847.25,0.0,0.98973,1e-05,1.60053]
[1778579578060,53.1,80847.25,0.0,0.98973,1e-05,1.60053]
[1778579578138,53.1,80847.92,0.0,0.98973,1e-05,1.59974]
[1778579580579,53.1,80844.62,0.0,0.9897,1e-05,1.60361]
[1778579581576,53.1,80844.62,0.0,0.9897,1e-05,1.60361]
[1778579581808,53.1,80844.62,0.0,0.9897,1e-05,1.60361]
[1778579587628,53.1,80842.48,0.0,0.98969,1e-05,1.60612]
[1778579589885,53.1,80842.59,0.0,0.98969,1e-05,1.60599]
[1778579590059,53.1,80842.59,0.0,0.98969,1e-05,1.60599]
[1778579590102,53.1,80842.59,0.0,0.98969,1e-05,1.60599]
[1778579593308,53.1,80841.29,0.0,0.98968,1e-05,1.60751]
[1778579599302,53.1,80842.06,0.0,0.98968,1e-05,1.60661]
[1778579599308,53.1,80842.06,0.0,0.98968,1e-05,1.60661]
[1778579599442,53.1,80842.06,0.0,0.98968,1e-05,1.60661]
[1778579599403,53.1,80842.15,0.0,0.98968,1e-05,1.6065]
[1778579599566,53.1,80842.15,0.0,0.98968,1e-05,1.6065]
[1778579604751,53.1,80842.76,0.0,0.98969,1e-05,1.60579]
[1778579608535,53.1,80842.67,0.0,0.98969,1e-05,1.60589]
[1778579608559,53.1,80842.67,0.0,0.98969,1e-05,1.60589]
[1778579608638,53.1,80842.67,0.0,0.98969,1e-05,1.60589]
[1778579608809,53.1,80842.67,0.0,0.98969,1e-05,1.60589]
[1778579608909,53.1,80843.3,0.0,0.98969,1e-05,1.60515]
[1778579614821,53.1,80844.89,0.0,0.98972,1e-05,1.60147]
[1778579619856,53.1,80843.88,0.0,0.98971,1e-05,1.60266]
[1778579623884,53.1,80836.62,0.0,0.98965,1e-05,1.61118]
[1778579625207,53.1,80836.62,0.0,0.98965,1e-05,1.61118]
[1778579625309,53.1,80836.62,0.0,0.98965,1e-05,1.61118]
[1778579625369,53.1,80836.62,0.0,0.98965,1e-05,1.61118]
[1778579625410,53.1,80835.98,0.0,0.98964,1e-05,1.61194]
[1778579625559,53.1,80835.98,0.0,0.98964,1e-05,1.61194]
[1778579631280,53.1,80835.44,0.0,0.98963,1e-05,1.61257]
[1778579631312,53.1,80835.44,0.0,0.98963,1e-05,1.61257]
[1778579631397,53.1,80835.44,0.0,0.98963,1e-05,1.61257]
[1778579631411,53.1,80834.87,0.0,0.98963,1e-05,1.61324]
[1778579631559,53.1,80834.87,0.0,0.98963,1e-05,1.61324]
[1778579636499,53.1,80833.94,0.0,0.98962,1e-05,1.61434]
[1778579636531,53.1,80832.35,0.0,0.98961,1e-05,1.61621]
[1778579636562,53.1,80832.35,0.0,0.98961,1e-05,1.61621]
[1778579636632,53.1,80832.35,0.0,0.98961,1e-05,1.61621]
[1778579636808,53.1,80832.35,0.0,0.98961,1e-05,1.61621]
[1778579641018,53.1,80824.42,0.0,0.98954,1e-05,1.62559]
[1778579642026,53.1,80820.39,0.0,0.9895,1e-05,1.63038]
[1778579644039,53.1,80812.71,0.0,0.98943,1e-05,1.63953]
[1778579645046,53.1,80806.88,0.0,0.98938,1e-05,1.6465]
[1778579646823,53.1,80806.56,0.0,0.98938,1e-05,1.64688]
[1778579646965,53.1,80806.56,0.0,0.98938,1e-05,1.64688]
[1778579647062,53.1,80806.56,0.0,0.98938,1e-05,1.64688]
[1778579647163,53.1,80806.62,0.0,0.98938,1e-05,1.64681]
[1778579653102,53.1,80805.85,0.0,0.98937,1e-05,1.64773]
[1778579658137,53.1,80809.0,0.0,0.9894,1e-05,1.64396]
[1778579660444,53.1,80808.82,0.0,0.9894,1e-05,1.64418]
[1778579660559,53.1,80808.82,0.0,0.9894,1e-05,1.64418]
[1778579660488,53.1,80808.65,0.0,0.9894,1e-05,1.64438]
[1778579661453,53.1,80808.65,0.0,0.9894,1e-05,1.64438]
[1778579661558,53.1,80808.65,0.0,0.9894,1e-05,1.64438]
[1778579661501,53.1,80802.32,0.0,0.98934,1e-05,1.65197]
[1778579667104,53.1,80799.39,0.0,0.98931,1e-05,1.65549]
[1778579667157,53.1,80799.39,0.0,0.98931,1e-05,1.65549]
[1778579667314,53.1,80799.39,0.0,0.98931,1e-05,1.65549]
[1778579667409,53.1,80801.88,0.0,0.98933,1e-05,1.6525]
[1778579673245,53.1,80803.41,0.0,0.98936,1e-05,1.64881]
[1778579674305,53.1,80803.41,0.0,0.98936,1e-05,1.64881]
[1778579674368,53.1,80803.41,0.0,0.98936,1e-05,1.64881]
[1778579674558,53.1,80803.41,0.0,0.98936,1e-05,1.64881]
[1778579674406,53.1,80803.41,0.0,0.98936,1e-05,1.64881]
[1778579679065,53.1,80803.31,0.0,0.98936,1e-05,1.64893]
[1778579679072,53.1,80803.31,0.0,0.98936,1e-05,1.64893]
[1778579679309,53.1,80803.31,0.0,0.98936,1e-05,1.64893]
[1778579679411,53.1,80803.38,0.0,0.98936,1e-05,1.64884]
[1778579684089,53.1,80802.66,0.0,0.98935,1e-05,1.64971]
[1778579684139,53.1,80802.66,0.0,0.98935,1e-05,1.64971]
[1778579684310,53.1,80802.66,0.0,0.98935,1e-05,1.64971]
[1778579684322,53.1,80802.76,0.0,0.98935,1e-05,1.64959]
[1778579689357,53.1,80801.53,0.0,0.98934,1e-05,1.65107]
[1778579695399,53.1,80801.48,0.0,0.98934,1e-05,1.65113]
[1778579700434,53.1,80801.31,0.0,0.98934,1e-05,1.65133]
[1778579703931,53.1,80800.9,0.0,0.98934,1e-05,1.65182]
[1778579704060,53.1,80800.9,0.0,0.98934,1e-05,1.65182]
[1778579704070,53.1,80800.9,0.0,0.98934,1e-05,1.65182]
[1778579704313,53.1,80800.9,0.0,0.98934,1e-05,1.65182]
[1778579704399,53.1,80800.9,0.0,0.98934,1e-05,1.65182]
[1778579707488,53.1,80796.01,0.0,0.98929,1e-05,1.65771]
[1778579708490,53.1,80790.15,0.0,0.98924,1e-05,1.66478]
[1778579709498,53.1,80786.92,0.0,0.98921,1e-05,1.66869]
[1778579710427,53.1,80786.92,0.0,0.98921,1e-05,1.66869]
[1778579710500,53.1,80786.92,0.0,0.98921,1e-05,1.66869]
[1778579710559,53.1,80786.92,0.0,0.98921,1e-05,1.66869]
[1778579710505,53.1,80786.46,0.0,0.98921,1e-05,1.66925]
[1778579711512,53.1,80786.82,0.0,0.98921,1e-05,1.66881]
[1778579716548,53.1,80786.73,0.0,0.98921,1e-05,1.66892]
[1778579720285,53.1,80789.47,0.0,0.98923,1e-05,1.6656]
[1778579720312,53.1,80789.47,0.0,0.98923,1e-05,1.6656]
[1778579720456,53.1,80789.47,0.0,0.98923,1e-05,1.6656]
[1778579720561,53.1,80789.47,0.0,0.98923,1e-05,1.6656]
[1778579720619,53.1,80789.47,0.0,0.98923,1e-05,1.6656]
[1778579727624,53.1,80788.77,0.0,0.98923,1e-05,1.66645]
[1778579733666,53.1,80788.11,0.0,0.98923,1e-05,1.66538]
[1778579739233,53.1,80786.49,0.0,0.98922,1e-05,1.66734]
[1778579739310,53.1,80786.49,0.0,0.98922,1e-05,1.66734]
[1778579739418,53.1,80786.49,0.0,0.98922,1e-05,1.66734]
[1778579739558,53.1,80786.49,0.0,0.98922,1e-05,1.66734]
[1778579739624,53.1,80786.22,0.0,0.98922,1e-05,1.66767]
[1778579740715,53.1,80791.13,0.0,0.98926,1e-05,1.66173]
[1778579741722,53.1,80794.35,0.0,0.98929,1e-05,1.65785]
[1778579742863,53.1,80794.35,0.0,0.98929,1e-05,1.65785]
[1778579743063,53.1,80794.35,0.0,0.98929,1e-05,1.65785]
[1778579746521,53.1,80793.58,0.0,0.98928,1e-05,1.65878]
[1778579746578,53.1,80793.58,0.0,0.98928,1e-05,1.65878]
[1778579746651,53.1,80796.12,0.0,0.98931,1e-05,1.65571]
[1778579746766,53.1,80805.65,0.0,0.98939,1e-05,1.64427]
[1778579748410,53.1,80811.95,0.0,0.98945,1e-05,1.63674]
[1778579748808,53.1,80811.95,0.0,0.98945,1e-05,1.63674]
[1778579753806,53.1,80806.59,0.0,0.9894,1e-05,1.64315]
[1778579755408,53.1,80806.59,0.0,0.9894,1e-05,1.64315]
[1778579755564,53.1,80806.59,0.0,0.9894,1e-05,1.64315]
[1778579755634,53.1,80806.03,0.0,0.9894,1e-05,1.64382]
[1778579755762,53.1,80806.03,0.0,0.9894,1e-05,1.64382]
[1778579755811,53.1,80806.03,0.0,0.9894,1e-05,1.64382]
[1778579759848,53.1,80802.8,0.0,0.98937,1e-05,1.64769]
[1778579760791,53.1,80802.8,0.0,0.98937,1e-05,1.64769]
[1778579760808,53.1,80802.8,0.0,0.98937,1e-05,1.64769]
[1778579760892,53.1,80802.8,0.0,0.98937,1e-05,1.64769]
[1778579761060,53.1,80802.8,0.0,0.98937,1e-05,1.64769]
[1778579761116,53.1,80796.59,0.0,0.98931,1e-05,1.65515]
[1778579766897,53.1,80798.44,0.0,0.98933,1e-05,1.65292]
[1778579770925,53.1,80794.63,0.0,0.98929,1e-05,1.65751]
[1778579772640,53.1,80794.63,0.0,0.98929,1e-05,1.65751]
[1778579772764,53.1,80793.67,0.0,0.98928,1e-05,1.65867]
[1778579772810,53.1,80793.67,0.0,0.98928,1e-05,1.65867]
[1778579772939,53.1,80793.65,0.0,0.98928,1e-05,1.65869]
[1778579777974,53.1,80793.21,0.0,0.98928,1e-05,1.65922]
[1778579779988,53.1,80799.54,0.0,0.98934,1e-05,1.6516]
[1778579781076,53.1,80799.54,0.0,0.98934,1e-05,1.6516]
[1778579781310,53.1,80799.54,0.0,0.98934,1e-05,1.6516]
[1778579781365,53.1,80799.54,0.0,0.98934,1e-05,1.6516]
[1778579781559,53.1,80799.54,0.0,0.98934,1e-05,1.6516]
[1778579781660,53.1,80802.69,0.0,0.98937,1e-05,1.64782]
[1778579787013,53.1,80802.25,0.0,0.98936,1e-05,1.64835]
[1778579787062,53.1,80802.25,0.0,0.98936,1e-05,1.64835]
[1778579787200,53.1,80802.25,0.0,0.98936,1e-05,1.64835]
[1778579787312,53.1,80802.25,0.0,0.98936,1e-05,1.64835]
[1778579787413,53.1,80801.13,0.0,0.98935,1e-05,1.64969]
[1778579793080,53.1,80802.49,0.0,0.98937,1e-05,1.64621]
[1778579794085,53.1,80802.49,0.0,0.98937,1e-05,1.64621]
[1778579794310,53.1,80802.49,0.0,0.98937,1e-05,1.64621]
[1778579794540,53.1,80802.49,0.0,0.98937,1e-05,1.64621]
[1778579794559,53.1,80802.49,0.0,0.98937,1e-05,1.64621]
[1778579794660,53.1,80803.59,0.0,0.98938,1e-05,1.64489]
[1778579802142,53.1,80801.23,0.0,0.98936,1e-05,1.64772]
[1778579810198,53.1,80801.23,0.0,0.98936,1e-05,1.64772]
[1778579811589,53.1,80801.3,0.0,0.98936,1e-05,1.64763]
[1778579819451,53.1,80801.3,0.0,0.98936,1e-05,1.64763]
[1778579819560,53.1,80801.3,0.0,0.98936,1e-05,1.64763]
[1778579819659,53.1,80799.12,0.0,0.98934,1e-05,1.65025]
[1778579819831,53.1,80799.12,0.0,0.98934,1e-05,1.65025]
[1778579820063,53.1,80799.12,0.0,0.98934,1e-05,1.65025]
[1778579825304,53.1,80797.67,0.0,0.98933,1e-05,1.65199]
[1778579830431,53.1,80797.68,0.0,0.98933,1e-05,1.65198]
[1778579830558,53.1,80797.68,0.0,0.98933,1e-05,1.65198]
[1778579830659,53.1,80796.82,0.0,0.98932,1e-05,1.65301]
[1778579830797,53.1,80796.82,0.0,0.98932,1e-05,1.65301]
[1778579830814,53.1,80796.82,0.0,0.98932,1e-05,1.65301]
[1778579834367,53.1,80792.93,0.0,0.98929,1e-05,1.6577]
[1778579837056,53.1,80793.3,0.0,0.98929,1e-05,1.65725]
[1778579837311,53.1,80793.3,0.0,0.98929,1e-05,1.65725]
[1778579837373,53.1,80793.3,0.0,0.98929,1e-05,1.65725]
[1778579837558,53.1,80793.3,0.0,0.98929,1e-05,1.65725]
[1778579837652,53.1,80789.81,0.0,0.98926,1e-05,1.66146]
[1778579843430,53.1,80790.08,0.0,0.98926,1e-05,1.66114]
[1778579848465,53.1,80790.93,0.0,0.98927,1e-05,1.66011]
[1778579851523,53.1,80789.97,0.0,0.98926,1e-05,1.66127]
[1778579851558,53.1,80789.97,0.0,0.98926,1e-05,1.66127]
[1778579851669,53.1,80790.11,0.0,0.98927,1e-05,1.65924]
[1778579852018,53.1,80790.11,0.0,0.98927,1e-05,1.65924]
[1778579852067,53.1,80790.11,0.0,0.98927,1e-05,1.65924]
[1778579858535,53.1,80791.87,0.0,0.98929,1e-05,1.65712]
[1778579863570,53.1,80790.58,0.0,0.98928,1e-05,1.65867]
[1778579865091,53.1,80789.65,0.0,0.98927,1e-05,1.65979]
[1778579865309,53.1,80789.65,0.0,0.98927,1e-05,1.65979]
[1778579865561,53.1,80789.65,0.0,0.98927,1e-05,1.65979]
[1778579865662,53.1,80790.32,0.0,0.98928,1e-05,1.65898]
[1778579865809,53.1,80790.32,0.0,0.98928,1e-05,1.65898]
[1778579870679,53.1,80791.29,0.0,0.98928,1e-05,1.65781]
[1778579870780,53.1,80790.68,0.0,0.98928,1e-05,1.65855]
[1778579870809,53.1,80790.68,0.0,0.98928,1e-05,1.65855]
[1778579871142,53.1,80790.68,0.0,0.98928,1e-05,1.65855]
[1778579871310,53.1,80790.68,0.0,0.98928,1e-05,1.65855]
[1778579871626,53.1,80791.52,0.0,0.98929,1e-05,1.65754]
[1778579876661,53.1,80791.53,0.0,0.98929,1e-05,1.65752]
[1778579881696,53.1,80791.83,0.0,0.98929,1e-05,1.65716]
[1778579885724,53.1,80789.87,0.0,0.98927,1e-05,1.65953]
[1778579885980,53.1,80789.87,0.0,0.98927,1e-05,1.65953]
[1778579886063,53.1,80789.87,0.0,0.98927,1e-05,1.65953]
[1778579886418,53.1,80789.87,0.0,0.98927,1e-05,1.65953]
[1778579886559,53.1,80789.87,0.0,0.98927,1e-05,1.65953]
[1778579886731,53.1,80789.26,0.0,0.98927,1e-05,1.66026]
[1778579888745,53.1,80791.47,0.0,0.98929,1e-05,1.6576]
[1778579889752,53.1,80795.52,0.0,0.98932,1e-05,1.65272]
[1778579890082,53.1,80795.52,0.0,0.98932,1e-05,1.65272]
[1778579890154,53.1,80795.52,0.0,0.98932,1e-05,1.65272]
[1778579890310,53.1,80795.52,0.0,0.98932,1e-05,1.65272]
[1778579890759,53.1,80797.84,0.0,0.98934,1e-05,1.64993]
[1778579893597,53.1,80799.01,0.0,0.98935,1e-05,1.64853]
[1778579893764,53.1,80799.01,0.0,0.98935,1e-05,1.64853]
[1778579893808,53.1,80799.01,0.0,0.98935,1e-05,1.64853]
[1778579893780,53.1,80802.99,0.0,0.98939,1e-05,1.64376]
[1778579894788,53.1,80802.86,0.0,0.98939,1e-05,1.64391]
[1778579898816,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579899745,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579899808,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579899796,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579900697,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579900813,53.1,80804.73,0.0,0.98941,1e-05,1.64167]
[1778579900744,53.1,80809.56,0.0,0.98945,1e-05,1.63591]
[1778579901837,53.1,80807.64,0.0,0.98943,1e-05,1.6382]
[1778579902844,53.1,80805.22,0.0,0.98941,1e-05,1.64109]
[1778579903851,53.1,80803.79,0.0,0.9894,1e-05,1.6428]
[1778579906132,53.1,80803.88,0.0,0.9894,1e-05,1.64269]
[1778579906310,53.1,80803.88,0.0,0.9894,1e-05,1.64269]
[1778579911907,53.1,80803.25,0.0,0.9894,1e-05,1.64159]
[1778579914761,53.1,80803.25,0.0,0.9894,1e-05,1.64159]
[1778579914808,53.1,80803.25,0.0,0.9894,1e-05,1.64159]
[1778579915312,53.1,80803.52,0.0,0.98941,1e-05,1.64127]
[1778579915410,53.1,80803.51,0.0,0.98941,1e-05,1.64128]
[1778579920970,53.1,80802.93,0.0,0.9894,1e-05,1.64198]
[1778579925254,53.1,80801.51,0.0,0.98939,1e-05,1.64368]
[1778579925309,53.1,80801.51,0.0,0.98939,1e-05,1.64368]
[1778579925350,53.1,80795.87,0.0,0.98934,1e-05,1.65044]
[1778579926984,53.1,80794.64,0.0,0.98933,1e-05,1.65192]
[1778579927059,53.1,80794.64,0.0,0.98933,1e-05,1.65192]
[1778579927160,53.1,80794.29,0.0,0.98932,1e-05,1.65234]
[1778579933054,53.1,80794.35,0.0,0.98932,1e-05,1.65227]
[1778579938595,53.1,80795.62,0.0,0.98934,1e-05,1.65074]
[1778579938812,53.1,80795.62,0.0,0.98934,1e-05,1.65074]
[1778579945141,53.1,80797.44,0.0,0.98935,1e-05,1.64856]
[1778579950250,53.1,80797.01,0.0,0.98935,1e-05,1.64907]
[1778579950311,53.1,80797.01,0.0,0.98935,1e-05,1.64907]
[1778579950410,53.1,80797.01,0.0,0.98935,1e-05,1.64907]
[1778579955322,53.1,80797.04,0.0,0.98935,1e-05,1.64904]
[1778579955559,53.1,80797.04,0.0,0.98935,1e-05,1.64904]
[1778579961254,53.1,80796.96,0.0,0.98935,1e-05,1.64913]
[1778579966289,53.1,80797.99,0.0,0.98936,1e-05,1.6479]
[1778579971327,53.1,80797.81,0.0,0.98937,1e-05,1.64626]
[1778579976362,53.1,80797.94,0.0,0.98937,1e-05,1.6461]
[1778579978967,53.1,80799.73,0.0,0.98938,1e-05,1.64396]
[1778579979058,53.1,80799.73,0.0,0.98938,1e-05,1.64396]
[1778579980286,53.1,80799.74,0.0,0.98938,1e-05,1.64395]
[1778579980308,53.1,80799.74,0.0,0.98938,1e-05,1.64395]
[1778579980390,53.1,80804.34,0.0,0.98943,1e-05,1.63844]
[1778579984421,53.1,80809.31,0.0,0.98947,1e-05,1.63251]
[1778579985108,53.1,80809.31,0.0,0.98947,1e-05,1.63251]
[1778579985308,53.1,80809.31,0.0,0.98947,1e-05,1.63251]
[1778579990468,53.1,80808.02,0.0,0.98946,1e-05,1.63405]
[1778579991782,53.1,80808.02,0.0,0.98946,1e-05,1.63405]
[1778579991810,53.1,80808.02,0.0,0.98946,1e-05,1.63405]
[1778579992948,53.1,80806.75,0.0,0.98945,1e-05,1.63557]
[1778579993058,53.1,80806.75,0.0,0.98945,1e-05,1.63557]
[1778579993488,53.1,80806.46,0.0,0.98945,1e-05,1.63591]
[1778579996509,53.1,80810.54,0.0,0.98948,1e-05,1.63105]
[1778579997057,53.1,80810.54,0.0,0.98948,1e-05,1.63105]
[1778579997313,53.1,80810.54,0.0,0.98948,1e-05,1.63105]
[1778579997516,53.1,80806.21,0.0,0.98944,1e-05,1.63621]
[1778580001519,53.1,80804.15,0.0,0.98942,1e-05,1.63867]
[1778580001558,53.1,80804.15,0.0,0.98942,1e-05,1.63867]
[1778580001691,53.1,80803.6,0.0,0.98942,1e-05,1.63933]
[1778580007593,53.1,80806.83,0.0,0.98945,1e-05,1.63547]
[1778580009310,53.1,80807.85,0.0,0.98946,1e-05,1.63425]
[1778580009852,53.1,80807.85,0.0,0.98946,1e-05,1.63425]
[1778580010076,53.1,80807.38,0.0,0.98945,1e-05,1.63481]
[1778580010614,53.1,80805.77,0.0,0.98944,1e-05,1.63674]
[1778580012628,53.1,80799.81,0.0,0.98939,1e-05,1.64386]
[1778580013048,53.1,80799.81,0.0,0.98939,1e-05,1.64386]
[1778580013062,53.1,80799.81,0.0,0.98939,1e-05,1.64386]
[1778580016656,53.1,80783.24,0.0,0.98923,1e-05,1.66381]
[1778580018670,53.1,80784.52,0.0,0.98925,1e-05,1.66226]
[1778580018996,53.1,80784.52,0.0,0.98925,1e-05,1.66226]
[1778580019064,53.1,80784.52,0.0,0.98925,1e-05,1.66226]
[1778580019677,53.1,80784.29,0.0,0.98924,1e-05,1.66254]
[1778580020211,53.1,80784.29,0.0,0.98924,1e-05,1.66254]
[1778580020308,53.1,80784.29,0.0,0.98924,1e-05,1.66254]
[1778580020684,53.1,80780.69,0.0,0.98921,1e-05,1.66689]
[1778580022698,53.1,80776.07,0.0,0.98917,1e-05,1.6725]
[1778580023893,53.1,80776.07,0.0,0.98917,1e-05,1.6725]
[1778580024061,53.1,80775.56,0.0,0.98916,1e-05,1.67312]
[1778580024368,53.1,80775.56,0.0,0.98916,1e-05,1.67312]
[1778580024558,53.1,80775.56,0.0,0.98916,1e-05,1.67312]
[1778580023946,53.1,80775.56,0.0,0.98916,1e-05,1.67312]
[1778580029747,53.1,80776.2,0.0,0.98917,1e-05,1.67234]
[1778580032865,53.1,80776.34,0.0,0.98918,1e-05,1.6703]
[1778580032879,53.1,80776.34,0.0,0.98918,1e-05,1.6703]
[1778580033059,53.1,80776.34,0.0,0.98918,1e-05,1.6703]
[1778580033206,53.1,80776.34,0.0,0.98918,1e-05,1.6703]
[1778580033307,53.1,80776.34,0.0,0.98918,1e-05,1.6703]
[1778580038811,53.1,80776.64,0.0,0.98919,1e-05,1.66993]
[1778580044853,53.1,80776.88,0.0,0.98919,1e-05,1.66964]
[1778580047413,53.1,80776.38,0.0,0.98918,1e-05,1.67025]
[1778580047559,53.1,80776.38,0.0,0.98918,1e-05,1.67025]
[1778580047809,53.1,80776.38,0.0,0.98918,1e-05,1.67025]
[1778580047848,53.1,80776.38,0.0,0.98918,1e-05,1.67025]
[1778580050897,53.1,80785.68,0.0,0.98927,1e-05,1.65899]
[1778580051350,53.1,80785.68,0.0,0.98927,1e-05,1.65899]
[1778580051400,53.1,80785.68,0.0,0.98927,1e-05,1.65899]
[1778580051560,53.1,80785.68,0.0,0.98927,1e-05,1.65899]
[1778580051908,53.1,80786.91,0.0,0.98928,1e-05,1.65751]
[1778580054925,53.1,80792.71,0.0,0.98933,1e-05,1.65053]
[1778580055933,53.1,80797.85,0.0,0.98938,1e-05,1.64436]
[1778580057276,53.1,80796.99,0.0,0.98937,1e-05,1.64539]
[1778580057314,53.1,80796.99,0.0,0.98937,1e-05,1.64539]
[1778580057460,53.1,80796.99,0.0,0.98937,1e-05,1.64539]
[1778580057560,53.1,80796.99,0.0,0.98937,1e-05,1.64539]
[1778580057946,53.1,80796.94,0.0,0.98937,1e-05,1.64545]
[1778580059960,53.1,80790.79,0.0,0.98931,1e-05,1.65284]
[1778580061022,53.1,80789.65,0.0,0.9893,1e-05,1.65421]
[1778580061067,53.1,80789.65,0.0,0.9893,1e-05,1.65421]
[1778580061211,53.1,80789.65,0.0,0.9893,1e-05,1.65421]
[1778580061311,53.1,80789.65,0.0,0.9893,1e-05,1.65421]
[1778580061974,53.1,80790.1,0.0,0.98931,1e-05,1.65367]
[1778580067009,53.1,80790.91,0.0,0.98932,1e-05,1.65269]
[1778580071037,53.1,80794.48,0.0,0.98935,1e-05,1.6484]
[1778580072787,53.1,80794.48,0.0,0.98935,1e-05,1.6484]
[1778580072809,53.1,80794.48,0.0,0.98935,1e-05,1.6484]
[1778580072919,53.1,80794.48,0.0,0.98935,1e-05,1.6484]
[1778580072884,53.1,80794.97,0.0,0.98935,1e-05,1.64781]
[1778580073064,53.1,80794.97,0.0,0.98935,1e-05,1.64781]
[1778580078260,53.1,80793.69,0.0,0.98934,1e-05,1.64935]
[1778580078309,53.1,80793.69,0.0,0.98934,1e-05,1.64935]
[1778580078408,53.1,80793.25,0.0,0.98934,1e-05,1.64988]
[1778580084129,53.1,80794.02,0.0,0.98934,1e-05,1.64895]
[1778580086824,53.1,80795.59,0.0,0.98936,1e-05,1.64707]
[1778580087060,53.1,80796.24,0.0,0.98936,1e-05,1.64629]
[1778580092881,53.1,80795.24,0.0,0.98937,1e-05,1.64563]
[1778580092985,53.1,80795.24,0.0,0.98937,1e-05,1.64563]
[1778580092910,53.1,80791.96,0.0,0.98934,1e-05,1.64957]
[1778580093062,53.1,80791.96,0.0,0.98934,1e-05,1.64957]
[1778580098230,53.1,80791.29,0.0,0.98933,1e-05,1.65037]
[1778580103264,53.1,80790.9,0.0,0.98933,1e-05,1.65084]
[1778580104640,53.1,80790.9,0.0,0.98933,1e-05,1.65084]
[1778580104768,53.1,80790.9,0.0,0.98933,1e-05,1.65084]
[1778580104810,53.1,80790.9,0.0,0.98933,1e-05,1.65084]
[1778580104869,53.1,80790.9,0.0,0.98933,1e-05,1.65084]
[1778580111321,53.1,80791.02,0.0,0.98933,1e-05,1.6507]
[1778580116356,53.1,80791.45,0.0,0.98933,1e-05,1.65018]
[1778580117389,53.1,80791.45,0.0,0.98933,1e-05,1.65018]
[1778580117506,53.1,80791.45,0.0,0.98933,1e-05,1.65018]
[1778580117559,53.1,80791.45,0.0,0.98933,1e-05,1.65018]
[1778580117607,53.1,80791.16,0.0,0.98933,1e-05,1.65053]
[1778580123821,53.1,80793.87,0.0,0.98935,1e-05,1.64728]
[1778580123975,53.1,80793.87,0.0,0.98935,1e-05,1.64728]
[1778580123846,53.1,80795.57,0.0,0.98937,1e-05,1.64524]
[1778580124068,53.1,80795.57,0.0,0.98937,1e-05,1.64524]
[1778580124412,53.1,80797.22,0.0,0.98938,1e-05,1.64326]
[1778580126426,53.1,80810.37,0.0,0.9895,1e-05,1.62757]
[1778580127277,53.1,80810.37,0.0,0.9895,1e-05,1.62757]
[1778580127310,53.1,80810.37,0.0,0.9895,1e-05,1.62757]
[1778580127443,53.1,80810.37,0.0,0.9895,1e-05,1.62757]
[1778580127558,53.1,80810.37,0.0,0.9895,1e-05,1.62757]
[1778580127659,53.1,80813.33,0.0,0.98953,1e-05,1.62406]
[1778580129448,53.1,80807.97,0.0,0.98948,1e-05,1.63042]
[1778580130253,53.1,80807.97,0.0,0.98948,1e-05,1.63042]
[1778580130314,53.1,80807.97,0.0,0.98948,1e-05,1.63042]
[1778580131840,53.1,80807.62,0.0,0.98948,1e-05,1.63084]
[1778580131941,53.1,80807.04,0.0,0.98947,1e-05,1.63153]
[1778580132067,53.1,80807.04,0.0,0.98947,1e-05,1.63153]
[1778580132469,53.1,80806.56,0.0,0.98947,1e-05,1.6321]
[1778580134294,53.1,80807.96,0.0,0.98948,1e-05,1.63044]
[1778580134312,53.1,80807.96,0.0,0.98948,1e-05,1.63044]
[1778580139218,53.1,80807.84,0.0,0.98948,1e-05,1.63058]
[1778580139309,53.1,80807.84,0.0,0.98948,1e-05,1.63058]
[1778580140841,53.1,80808.26,0.0,0.98948,1e-05,1.63008]
[1778580141060,53.1,80808.26,0.0,0.98948,1e-05,1.63008]
[1778580140931,53.1,80808.74,0.0,0.98949,1e-05,1.62951]
[1778580141532,53.1,80805.0,0.0,0.98945,1e-05,1.63396]
[1778580143057,53.1,80805.0,0.0,0.98945,1e-05,1.63396]
[1778580142541,53.1,80798.26,0.0,0.98939,1e-05,1.64201]
[1778580143313,53.1,80798.26,0.0,0.98939,1e-05,1.64201]
[1778580145913,53.1,80794.29,0.0,0.98936,1e-05,1.64677]
[1778580146067,53.1,80794.29,0.0,0.98936,1e-05,1.64677]
[1778580146567,53.1,80788.76,0.0,0.98931,1e-05,1.65342]
[1778580147878,53.1,80788.76,0.0,0.98931,1e-05,1.65342]
[1778580148058,53.1,80788.76,0.0,0.98931,1e-05,1.65342]
[1778580147921,53.1,80784.48,0.0,0.98927,1e-05,1.65858]
[1778580148213,53.1,80784.48,0.0,0.98927,1e-05,1.65858]
[1778580148309,53.1,80784.48,0.0,0.98927,1e-05,1.65858]
[1778580148581,53.1,80783.26,0.0,0.98926,1e-05,1.66005]
[1778580151602,53.1,80787.4,0.0,0.98931,1e-05,1.6532]
[1778580153444,53.1,80788.51,0.0,0.98932,1e-05,1.65186]
[1778580153561,53.1,80788.51,0.0,0.98932,1e-05,1.65186]
[1778580153956,53.1,80788.51,0.0,0.98932,1e-05,1.65186]
[1778580154057,53.1,80788.51,0.0,0.98932,1e-05,1.65186]
[1778580153983,53.1,80788.99,0.0,0.98932,1e-05,1.65128]
[1778580154625,53.1,80788.23,0.0,0.98931,1e-05,1.6522]
[1778580161674,53.1,80787.26,0.0,0.98931,1e-05,1.65336]
[1778580163614,53.1,80788.06,0.0,0.98931,1e-05,1.6524]
[1778580163809,53.1,80788.06,0.0,0.98931,1e-05,1.6524]
[1778580166709,53.1,80781.29,0.0,0.98925,1e-05,1.66056]
[1778580167220,53.1,80781.29,0.0,0.98925,1e-05,1.66056]
[1778580167313,53.1,80781.29,0.0,0.98925,1e-05,1.66056]
[1778580167773,53.1,80781.29,0.0,0.98925,1e-05,1.66056]
[1778580167809,53.1,80781.29,0.0,0.98925,1e-05,1.66056]
[1778580167874,53.1,80777.6,0.0,0.98922,1e-05,1.66503]
[1778580173758,53.1,80777.39,0.0,0.98922,1e-05,1.66528]
[1778580174533,53.1,80777.39,0.0,0.98922,1e-05,1.66528]
[1778580174560,53.1,80777.39,0.0,0.98922,1e-05,1.66528]
[1778580174632,53.1,80777.39,0.0,0.98922,1e-05,1.66528]
[1778580174810,53.1,80777.39,0.0,0.98922,1e-05,1.66528]
[1778580174815,53.1,80777.41,0.0,0.98922,1e-05,1.66526]
[1778580181814,53.1,80777.3,0.0,0.98922,1e-05,1.66539]
[1778580183902,53.1,80777.48,0.0,0.98922,1e-05,1.66517]
[1778580184061,53.1,80777.48,0.0,0.98922,1e-05,1.66517]
[1778580184068,53.1,80777.48,0.0,0.98922,1e-05,1.66517]
[1778580184004,53.1,80777.48,0.0,0.98922,1e-05,1.66517]
[1778580184308,53.1,80777.48,0.0,0.98922,1e-05,1.66517]
[1778580184836,53.1,80777.34,0.0,0.98922,1e-05,1.66534]
[1778580189871,53.1,80776.46,0.0,0.98921,1e-05,1.66641]
[1778580193899,53.1,80764.01,0.0,0.98909,1e-05,1.68155]
[1778580194906,53.1,80755.54,0.0,0.98901,1e-05,1.69192]
[1778580196685,53.1,80754.76,0.0,0.98901,1e-05,1.69288]
[1778580196808,53.1,80754.76,0.0,0.98901,1e-05,1.69288]
[1778580196960,53.1,80754.76,0.0,0.98901,1e-05,1.69288]
[1778580197065,53.1,80754.76,0.0,0.98901,1e-05,1.69288]
[1778580197114,53.1,80754.57,0.0,0.98901,1e-05,1.69311]
[1778580198934,53.1,80751.71,0.0,0.98898,1e-05,1.69663]
[1778580203273,53.1,80751.1,0.0,0.98897,1e-05,1.69738]
[1778580203311,53.1,80751.1,0.0,0.98897,1e-05,1.69738]
[1778580204976,53.1,80754.46,0.0,0.989,1e-05,1.69325]
[1778580205983,53.1,80759.67,0.0,0.98905,1e-05,1.68686]
[1778580208107,53.1,80760.1,0.0,0.98906,1e-05,1.68633]
[1778580208310,53.1,80761.96,0.0,0.98907,1e-05,1.68406]
[1778580208343,53.1,80761.96,0.0,0.98907,1e-05,1.68406]
[1778580208559,53.1,80761.96,0.0,0.98907,1e-05,1.68406]
[1778580209004,53.1,80760.92,0.0,0.98906,1e-05,1.68533]
[1778580213851,53.1,80761.62,0.0,0.98908,1e-05,1.68259]
[1778580214039,53.1,80761.62,0.0,0.98908,1e-05,1.68259]
[1778580214059,53.1,80761.62,0.0,0.98908,1e-05,1.68259]
[1778580214142,53.1,80762.07,0.0,0.98909,1e-05,1.68204]
[1778580220081,53.1,80762.69,0.0,0.98909,1e-05,1.68128]
[1778580226123,53.1,80762.89,0.0,0.98909,1e-05,1.68104]
[1778580231158,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580231400,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580231557,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580231584,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580231810,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580231910,53.1,80762.99,0.0,0.9891,1e-05,1.68092]
[1778580237200,53.1,80762.45,0.0,0.98909,1e-05,1.68158]
[1778580242235,53.1,80760.83,0.0,0.98908,1e-05,1.68356]
[1778580247270,53.1,80760.12,0.0,0.98907,1e-05,1.68442]
[1778580248712,53.1,80760.12,0.0,0.98907,1e-05,1.68442]
[1778580248809,53.1,80760.12,0.0,0.98907,1e-05,1.68442]
[1778580248849,53.1,80760.12,0.0,0.98907,1e-05,1.68442]
[1778580249058,53.1,80760.12,0.0,0.98907,1e-05,1.68442]
[1778580249159,53.1,80761.17,0.0,0.98908,1e-05,1.68314]
[1778580254983,53.1,80761.48,0.0,0.98908,1e-05,1.68276]
[1778580255060,53.1,80761.48,0.0,0.98908,1e-05,1.68276]
[1778580255120,53.1,80761.48,0.0,0.98908,1e-05,1.68276]
[1778580255092,53.1,80760.84,0.0,0.98908,1e-05,1.68354]
[1778580255309,53.1,80760.84,0.0,0.98908,1e-05,1.68354]
[1778580260363,53.1,80761.44,0.0,0.98908,1e-05,1.68281]
[1778580261771,53.1,80761.44,0.0,0.98908,1e-05,1.68281]
[1778580261807,53.1,80761.44,0.0,0.98908,1e-05,1.68281]
[1778580261994,53.1,80761.44,0.0,0.98908,1e-05,1.68281]
[1778580262059,53.1,80761.44,0.0,0.98908,1e-05,1.68281]
[1778580262158,53.1,80760.41,0.0,0.98907,1e-05,1.68407]
[1778580267810,53.1,80760.93,0.0,0.98908,1e-05,1.68343]
[1778580268067,53.1,80760.93,0.0,0.98908,1e-05,1.68343]
[1778580268094,53.1,80760.93,0.0,0.98908,1e-05,1.68343]
[1778580268195,53.1,80760.85,0.0,0.98908,1e-05,1.68353]
[1778580268309,53.1,80760.85,0.0,0.98908,1e-05,1.68353]
[1778580268419,53.1,80756.0,0.0,0.98903,1e-05,1.68947]
[1778580273456,53.1,80756.34,0.0,0.98905,1e-05,1.68716]
[1778580278022,53.1,80756.33,0.0,0.98905,1e-05,1.68717]
[1778580278060,53.1,80756.33,0.0,0.98905,1e-05,1.68717]
[1778580278070,53.1,80755.66,0.0,0.98904,1e-05,1.688]
[1778580278542,53.1,80755.66,0.0,0.98904,1e-05,1.688]
[1778580278561,53.1,80755.66,0.0,0.98904,1e-05,1.688]
[1778580288561,53.1,80754.93,0.0,0.98903,1e-05,1.68889]
[1778580290940,53.1,80754.93,0.0,0.98903,1e-05,1.68889]
[1778580291058,53.1,80754.93,0.0,0.98903,1e-05,1.68889]
[1778580291138,53.1,80754.89,0.0,0.98903,1e-05,1.68894]
[1778580291655,53.1,80754.89,0.0,0.98903,1e-05,1.68894]
[1778580291811,53.1,80754.89,0.0,0.98903,1e-05,1.68894]
[1778580297624,53.1,80755.07,0.0,0.98903,1e-05,1.68872]
[1778580302659,53.1,80754.99,0.0,0.98903,1e-05,1.68882]
[1778580306651,53.1,80755.35,0.0,0.98904,1e-05,1.68838]
[1778580306808,53.1,80755.35,0.0,0.98904,1e-05,1.68838]
[1778580306895,53.1,80761.61,0.0,0.98909,1e-05,1.68072]
[1778580307310,53.1,80761.61,0.0,0.98909,1e-05,1.68072]
[1778580307695,53.1,80762.8,0.0,0.98911,1e-05,1.67927]
[1778580312731,53.1,80762.82,0.0,0.98911,1e-05,1.67924]
[1778580317340,53.1,80765.13,0.0,0.98913,1e-05,1.67643]
[1778580317559,53.1,80765.13,0.0,0.98913,1e-05,1.67643]
[1778580317766,53.1,80771.45,0.0,0.98918,1e-05,1.66874]
[1778580322801,53.1,80771.7,0.0,0.98919,1e-05,1.66844]
[1778580326205,53.1,80770.81,0.0,0.98918,1e-05,1.66952]
[1778580326263,53.1,80762.42,0.0,0.9891,1e-05,1.67973]
[1778580326308,53.1,80762.42,0.0,0.9891,1e-05,1.67973]
[1778580327959,53.1,80762.37,0.0,0.9891,1e-05,1.67979]
[1778580328059,53.1,80762.37,0.0,0.9891,1e-05,1.67979]
[1778580328060,53.1,80762.31,0.0,0.9891,1e-05,1.67986]
[1778580332122,53.1,80761.71,0.0,0.98909,1e-05,1.6806]
[1778580332310,53.1,80761.01,0.0,0.9891,1e-05,1.67957]
[1778580337143,53.1,80758.77,0.0,0.98908,1e-05,1.6823]
[1778580337160,53.1,80759.26,0.0,0.98908,1e-05,1.6817]
[1778580337310,53.1,80759.26,0.0,0.98908,1e-05,1.6817]
[1778580337628,53.1,80759.26,0.0,0.98908,1e-05,1.6817]
[1778580337809,53.1,80759.26,0.0,0.98908,1e-05,1.6817]
[1778580342032,53.1,80760.45,0.0,0.9891,1e-05,1.68025]
[1778580342079,53.1,80765.0,0.0,0.98914,1e-05,1.6747]
[1778580342942,53.1,80773.29,0.0,0.98921,1e-05,1.66464]
[1778580344240,53.1,80773.29,0.0,0.98921,1e-05,1.66464]
[1778580344310,53.1,80776.08,0.0,0.98924,1e-05,1.66126]
[1778580344955,53.1,80775.59,0.0,0.98923,1e-05,1.66185]
[1778580347101,53.1,80774.61,0.0,0.98923,1e-05,1.66304]
[1778580347308,53.1,80776.93,0.0,0.98925,1e-05,1.66023]
[1778580353013,53.1,80777.12,0.0,0.98925,1e-05,1.66]
[1778580353797,53.1,80777.12,0.0,0.98925,1e-05,1.66]
[1778580353807,53.1,80777.12,0.0,0.98925,1e-05,1.66]
[1778580354021,53.1,80777.49,0.0,0.98925,1e-05,1.65956]
[1778580359111,53.1,80777.38,0.0,0.98925,1e-05,1.65969]
[1778580359161,53.1,80778.2,0.0,0.98926,1e-05,1.6587]
[1778580359312,53.1,80778.2,0.0,0.98926,1e-05,1.6587]
[1778580364838,53.1,80778.03,0.0,0.98926,1e-05,1.6589]
[1778580365060,53.1,80778.03,0.0,0.98926,1e-05,1.6589]
[1778580365064,53.1,80778.03,0.0,0.98926,1e-05,1.6589]
[1778580365097,53.1,80777.71,0.0,0.98925,1e-05,1.65929]
[1778580370132,53.1,80778.51,0.0,0.98926,1e-05,1.65832]
[1778580372151,53.1,80785.46,0.0,0.98932,1e-05,1.64995]
[1778580373337,53.1,80786.61,0.0,0.98933,1e-05,1.64857]
[1778580373559,53.1,80786.61,0.0,0.98933,1e-05,1.64857]
[1778580373718,53.1,80786.61,0.0,0.98933,1e-05,1.64857]
[1778580373810,53.1,80786.61,0.0,0.98933,1e-05,1.64857]
[1778580374165,53.1,80786.25,0.0,0.98933,1e-05,1.649]
[1778580378193,53.1,80778.64,0.0,0.98926,1e-05,1.65817]
[1778580379683,53.1,80777.27,0.0,0.98925,1e-05,1.65982]
[1778580379808,53.1,80777.27,0.0,0.98925,1e-05,1.65982]
[1778580379816,53.1,80777.27,0.0,0.98925,1e-05,1.65982]
[1778580380065,53.1,80777.27,0.0,0.98925,1e-05,1.65982]
[1778580380207,53.1,80777.72,0.0,0.98925,1e-05,1.65928]
[1778580385242,53.1,80777.76,0.0,0.98925,1e-05,1.65923]
[1778580390277,53.1,80778.51,0.0,0.98926,1e-05,1.65832]
[1778580395312,53.1,80780.64,0.0,0.98929,1e-05,1.65389]
[1778580395453,53.1,80780.64,0.0,0.98929,1e-05,1.65389]
[1778580395564,53.1,80780.64,0.0,0.98929,1e-05,1.65389]
[1778580395807,53.1,80780.64,0.0,0.98929,1e-05,1.65389]
[1778580396319,53.1,80780.68,0.0,0.98929,1e-05,1.65384]
[1778580401809,53.1,80780.54,0.0,0.98929,1e-05,1.65401]
[1778580402009,53.1,80780.54,0.0,0.98929,1e-05,1.65401]
[1778580402059,53.1,80780.54,0.0,0.98929,1e-05,1.65401]
[1778580402089,53.1,80779.29,0.0,0.98928,1e-05,1.65552]
[1778580408403,53.1,80779.04,0.0,0.98928,1e-05,1.65582]
[1778580409954,53.1,80779.04,0.0,0.98928,1e-05,1.65582]
[1778580410059,53.1,80779.04,0.0,0.98928,1e-05,1.65582]
[1778580410159,53.1,80778.94,0.0,0.98928,1e-05,1.65594]
[1778580410376,53.1,80778.94,0.0,0.98928,1e-05,1.65594]
[1778580410559,53.1,80778.94,0.0,0.98928,1e-05,1.65594]
[1778580419117,53.1,80780.88,0.0,0.98929,1e-05,1.6536]
[1778580419225,53.1,80780.88,0.0,0.98929,1e-05,1.6536]
[1778580419311,53.1,80780.88,0.0,0.98929,1e-05,1.6536]
[1778580419268,53.1,80783.14,0.0,0.98932,1e-05,1.65088]
[1778580423509,53.1,80788.18,0.0,0.98936,1e-05,1.64482]
[1778580425045,53.1,80788.18,0.0,0.98936,1e-05,1.64482]
[1778580425060,53.1,80788.18,0.0,0.98936,1e-05,1.64482]
[1778580425183,53.1,80788.18,0.0,0.98936,1e-05,1.64482]
[1778580425310,53.1,80788.18,0.0,0.98936,1e-05,1.64482]
[1778580425284,53.1,80788.77,0.0,0.98937,1e-05,1.64411]
[1778580429551,53.1,80792.96,0.0,0.9894,1e-05,1.6391]
[1778580430558,53.1,80797.36,0.0,0.98944,1e-05,1.63384]
[1778580433111,53.1,80796.24,0.0,0.98943,1e-05,1.63518]
[1778580433308,53.1,80796.24,0.0,0.98943,1e-05,1.63518]
[1778580433161,53.1,80796.24,0.0,0.98943,1e-05,1.63518]
[1778580434455,53.1,80793.67,0.0,0.98941,1e-05,1.63825]
[1778580434561,53.1,80793.67,0.0,0.98941,1e-05,1.63825]
[1778580439621,53.1,80793.05,0.0,0.9894,1e-05,1.63899]
[1778580443887,53.1,80793.37,0.0,0.98941,1e-05,1.63861]
[1778580444027,53.1,80793.37,0.0,0.98941,1e-05,1.63861]
[1778580444061,53.1,80793.37,0.0,0.98941,1e-05,1.63861]
[1778580444149,53.1,80794.49,0.0,0.98942,1e-05,1.63727]
[1778580449691,53.1,80795.41,0.0,0.98943,1e-05,1.63617]
[1778580451705,53.1,80802.33,0.0,0.9895,1e-05,1.62607]
[1778580452583,53.1,80802.33,0.0,0.9895,1e-05,1.62607]
[1778580452757,53.1,80802.33,0.0,0.9895,1e-05,1.62607]
[1778580452808,53.1,80802.33,0.0,0.9895,1e-05,1.62607]
[1778580453166,53.1,80801.98,0.0,0.9895,1e-05,1.62649]
[1778580459761,53.1,80799.26,0.0,0.98947,1e-05,1.62973]
[1778580464796,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580467527,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580467560,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580467698,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580467815,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580467909,53.1,80801.99,0.0,0.9895,1e-05,1.62648]
[1778580473859,53.1,80809.96,0.0,0.98957,1e-05,1.61703]
[1778580475843,53.1,80811.93,0.0,0.98959,1e-05,1.6147]
[1778580476060,53.1,80811.93,0.0,0.98959,1e-05,1.6147]
[1778580476076,53.1,80811.93,0.0,0.98959,1e-05,1.6147]
[1778580476309,53.1,80811.93,0.0,0.98959,1e-05,1.6147]
[1778580476331,53.1,80807.53,0.0,0.98955,1e-05,1.6199]
[1778580482105,53.1,80806.8,0.0,0.98954,1e-05,1.62077]
[1778580482309,53.1,80806.8,0.0,0.98954,1e-05,1.62077]
[1778580482334,53.1,80806.8,0.0,0.98954,1e-05,1.62077]
[1778580482409,53.1,80806.8,0.0,0.98954,1e-05,1.62077]
[1778580482559,53.1,80806.8,0.0,0.98954,1e-05,1.62077]
[1778580489971,53.1,80804.57,0.0,0.98952,1e-05,1.62341]
[1778580492315,53.1,80805.54,0.0,0.98953,1e-05,1.62226]
[1778580492410,53.1,80805.63,0.0,0.98953,1e-05,1.62216]
[1778580492558,53.1,80805.63,0.0,0.98953,1e-05,1.62216]
[1778580492610,53.1,80805.63,0.0,0.98953,1e-05,1.62216]
[1778580492811,53.1,80805.63,0.0,0.98953,1e-05,1.62216]
[1778580492992,53.1,80805.23,0.0,0.98953,1e-05,1.62263]
[1778580498027,53.1,80804.95,0.0,0.98952,1e-05,1.62296]
[1778580504069,53.1,80804.58,0.0,0.98952,1e-05,1.6234]
[1778580507090,53.1,80801.16,0.0,0.98949,1e-05,1.62747]
[1778580508098,53.1,80797.78,0.0,0.98946,1e-05,1.63149]
[1778580508753,53.1,80797.78,0.0,0.98946,1e-05,1.63149]
[1778580508810,53.1,80797.78,0.0,0.98946,1e-05,1.63149]
[1778580509108,53.1,80797.78,0.0,0.98946,1e-05,1.63149]
[1778580509313,53.1,80797.78,0.0,0.98946,1e-05,1.63149]
[1778580509410,53.1,80797.56,0.0,0.98946,1e-05,1.63175]
[1778580512126,53.1,80794.98,0.0,0.98945,1e-05,1.63298]
[1778580513027,53.1,80794.98,0.0,0.98945,1e-05,1.63298]
[1778580513059,53.1,80794.98,0.0,0.98945,1e-05,1.63298]
[1778580518168,53.1,80792.64,0.0,0.98942,1e-05,1.63578]
[1778580523203,53.1,80792.71,0.0,0.98942,1e-05,1.63569]
[1778580528070,53.1,80795.21,0.0,0.98945,1e-05,1.63271]
[1778580528309,53.1,80795.21,0.0,0.98945,1e-05,1.63271]
[1778580528409,53.1,80795.58,0.0,0.98945,1e-05,1.63227]
[1778580528553,53.1,80795.58,0.0,0.98945,1e-05,1.63227]
[1778580528809,53.1,80795.58,0.0,0.98945,1e-05,1.63227]
[1778580534280,53.1,80798.73,0.0,0.98948,1e-05,1.62851]
[1778580538541,53.1,80799.61,0.0,0.98949,1e-05,1.62747]
[1778580538559,53.1,80799.61,0.0,0.98949,1e-05,1.62747]
[1778580538898,53.1,80799.61,0.0,0.98949,1e-05,1.62747]
[1778580539065,53.1,80799.61,0.0,0.98949,1e-05,1.62747]
[1778580539315,53.1,80799.26,0.0,0.98948,1e-05,1.62788]
[1778580544350,53.1,80800.64,0.0,0.9895,1e-05,1.62624]
[1778580548619,53.1,80800.77,0.0,0.9895,1e-05,1.62609]
[1778580548809,53.1,80800.77,0.0,0.9895,1e-05,1.62609]
[1778580549110,53.1,80800.77,0.0,0.9895,1e-05,1.62609]
[1778580549308,53.1,80800.77,0.0,0.9895,1e-05,1.62609]
[1778580549385,53.1,80800.85,0.0,0.9895,1e-05,1.62599]
[1778580552865,53.1,80802.71,0.0,0.98951,1e-05,1.62378]
[1778580553060,53.1,80802.71,0.0,0.98951,1e-05,1.62378]
[1778580553933,53.1,80802.65,0.0,0.98951,1e-05,1.62385]
[1778580554058,53.1,80802.65,0.0,0.98951,1e-05,1.62385]
[1778580554421,53.1,80805.33,0.0,0.98954,1e-05,1.62067]
[1778580558449,53.1,80800.25,0.0,0.98949,1e-05,1.6267]
[1778580559456,53.1,80794.77,0.0,0.98944,1e-05,1.63323]
[1778580559736,53.1,80794.77,0.0,0.98944,1e-05,1.63323]
[1778580559810,53.1,80794.77,0.0,0.98944,1e-05,1.63323]
[1778580565498,53.1,80794.93,0.0,0.98944,1e-05,1.63304]
[1778580570534,53.1,80794.58,0.0,0.98944,1e-05,1.63346]
[1778580575568,53.1,80795.03,0.0,0.98946,1e-05,1.63107]
[1778580576875,53.1,80795.03,0.0,0.98946,1e-05,1.63107]
[1778580577066,53.1,80795.03,0.0,0.98946,1e-05,1.63107]
[1778580577303,53.1,80795.03,0.0,0.98946,1e-05,1.63107]
[1778580577391,53.1,80794.33,0.0,0.98945,1e-05,1.63191]
[1778580577560,53.1,80794.33,0.0,0.98945,1e-05,1.63191]
[1778580577582,53.1,80790.64,0.0,0.98942,1e-05,1.63631]
[1778580582298,53.1,80790.73,0.0,0.98942,1e-05,1.63621]
[1778580582310,53.1,80790.73,0.0,0.98942,1e-05,1.63621]
[1778580582468,53.1,80789.44,0.0,0.98941,1e-05,1.63775]
[1778580582777,53.1,80789.44,0.0,0.98941,1e-05,1.63775]
[1778580582811,53.1,80789.44,0.0,0.98941,1e-05,1.63775]
[1778580584631,53.1,80792.15,0.0,0.98943,1e-05,1.63451]
[1778580589670,53.1,80793.39,0.0,0.98944,1e-05,1.63303]
[1778580593510,53.1,80793.22,0.0,0.98944,1e-05,1.63323]
[1778580593573,53.1,80794.17,0.0,0.98945,1e-05,1.6321]
[1778580594010,53.1,80794.17,0.0,0.98945,1e-05,1.6321]
[1778580594059,53.1,80794.17,0.0,0.98945,1e-05,1.6321]
[1778580594111,53.1,80794.54,0.0,0.98945,1e-05,1.63166]
[1778580598899,53.1,80794.5,0.0,0.98945,1e-05,1.63171]
[1778580599060,53.1,80794.5,0.0,0.98945,1e-05,1.63171]
[1778580599586,53.1,80795.0,0.0,0.98946,1e-05,1.63111]
[1778580599809,53.1,80795.0,0.0,0.98946,1e-05,1.63111]
[1778580599908,53.1,80794.51,0.0,0.98945,1e-05,1.63169]
[1778580603768,53.1,80796.86,0.0,0.98947,1e-05,1.62889]
[1778580606340,53.1,80798.33,0.0,0.98949,1e-05,1.62714]
[1778580606562,53.1,80798.58,0.0,0.98949,1e-05,1.62685]
[1778580611824,53.1,80799.53,0.0,0.9895,1e-05,1.62572]
[1778580615104,53.1,80799.6,0.0,0.9895,1e-05,1.62563]
[1778580615311,53.1,80799.6,0.0,0.9895,1e-05,1.62563]
[1778580615411,53.1,80804.44,0.0,0.98954,1e-05,1.61989]
[1778580616081,53.1,80804.44,0.0,0.98954,1e-05,1.61989]
[1778580616309,53.1,80804.44,0.0,0.98954,1e-05,1.61989]
[1778580621894,53.1,80804.0,0.0,0.98954,1e-05,1.62041]
[1778580626929,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580628078,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580628308,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580628409,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580628727,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580628811,53.1,80804.18,0.0,0.98954,1e-05,1.6202]
[1778580636570,53.1,80804.04,0.0,0.98954,1e-05,1.62036]
[1778580636808,53.1,80804.04,0.0,0.98954,1e-05,1.62036]
[1778580637303,53.1,80804.04,0.0,0.98954,1e-05,1.62036]
[1778580637307,53.1,80804.04,0.0,0.98954,1e-05,1.62036]
[1778580637404,53.1,80806.39,0.0,0.98957,1e-05,1.61574]
[1778580643044,53.1,80805.96,0.0,0.98957,1e-05,1.61625]
[1778580643960,53.1,80805.96,0.0,0.98957,1e-05,1.61625]
[1778580644057,53.1,80805.96,0.0,0.98957,1e-05,1.61625]
[1778580644567,53.1,80805.96,0.0,0.98957,1e-05,1.61625]
[1778580644061,53.1,80805.65,0.0,0.98956,1e-05,1.61662]
[1778580644810,53.1,80805.65,0.0,0.98956,1e-05,1.61662]
[1778580647538,53.1,80805.64,0.0,0.98956,1e-05,1.61663]
[1778580647560,53.1,80805.64,0.0,0.98956,1e-05,1.61663]
[1778580647549,53.1,80801.23,0.0,0.98952,1e-05,1.62185]
[1778580648646,53.1,80800.03,0.0,0.98951,1e-05,1.62328]
[1778580648808,53.1,80800.03,0.0,0.98951,1e-05,1.62328]
[1778580649089,53.1,80798.28,0.0,0.9895,1e-05,1.62536]
[1778580650097,53.1,80795.63,0.0,0.98947,1e-05,1.62851]
[1778580654259,53.1,80794.28,0.0,0.98946,1e-05,1.63012]
[1778580654311,53.1,80794.28,0.0,0.98946,1e-05,1.63012]
[1778580660166,53.1,80796.02,0.0,0.98948,1e-05,1.62805]
[1778580664163,53.1,80795.5,0.0,0.98947,1e-05,1.62867]
[1778580664310,53.1,80795.5,0.0,0.98947,1e-05,1.62867]
[1778580664411,53.1,80795.64,0.0,0.98947,1e-05,1.6285]
[1778580665077,53.1,80795.64,0.0,0.98947,1e-05,1.6285]
[1778580665311,53.1,80795.64,0.0,0.98947,1e-05,1.6285]
[1778580668951,53.1,80795.94,0.0,0.98948,1e-05,1.62814]
[1778580669229,53.1,80799.23,0.0,0.98951,1e-05,1.62423]
[1778580669837,53.1,80799.23,0.0,0.98951,1e-05,1.62423]
[1778580670059,53.1,80799.23,0.0,0.98951,1e-05,1.62423]
[1778580670236,53.1,80802.74,0.0,0.98954,1e-05,1.62006]
[1778580675271,53.1,80804.0,0.0,0.98955,1e-05,1.61857]
[1778580676074,53.1,80804.0,0.0,0.98955,1e-05,1.61857]
[1778580676319,53.1,80804.0,0.0,0.98955,1e-05,1.61857]
[1778580681313,53.1,80805.66,0.0,0.98956,1e-05,1.6166]
[1778580682687,53.1,80805.21,0.0,0.98956,1e-05,1.61714]
[1778580682810,53.1,80805.21,0.0,0.98956,1e-05,1.61714]
[1778580688362,53.1,80804.14,0.0,0.98955,1e-05,1.6184]
[1778580693397,53.1,80803.81,0.0,0.98956,1e-05,1.61696]
[1778580694404,53.1,80806.12,0.0,0.98958,1e-05,1.61422]
[1778580695411,53.1,80803.36,0.0,0.98955,1e-05,1.61749]
[1778580696564,53.1,80803.36,0.0,0.98955,1e-05,1.61749]
[1778580696597,53.1,80796.84,0.0,0.9895,1e-05,1.62523]
[1778580696808,53.1,80796.84,0.0,0.9895,1e-05,1.62523]
[1778580702461,53.1,80796.67,0.0,0.98949,1e-05,1.62543]
[1778580702890,53.1,80796.67,0.0,0.98949,1e-05,1.62543]
[1778580703058,53.1,80796.67,0.0,0.98949,1e-05,1.62543]
[1778580708503,53.1,80795.75,0.0,0.98949,1e-05,1.62652]
[1778580709653,53.1,80795.75,0.0,0.98949,1e-05,1.62652]
[1778580709808,53.1,80795.87,0.0,0.98949,1e-05,1.62638]
[1778580713676,53.1,80796.02,0.0,0.98949,1e-05,1.6262]
[1778580713809,53.1,80796.02,0.0,0.98949,1e-05,1.6262]
[1778580719581,53.1,80796.46,0.0,0.98949,1e-05,1.62568]
[1778580724616,53.1,80796.71,0.0,0.9895,1e-05,1.62538]
[1778580729651,53.1,80796.85,0.0,0.9895,1e-05,1.62521]
[1778580730658,53.1,80794.07,0.0,0.98947,1e-05,1.62852]
[1778580731061,53.1,80794.07,0.0,0.98947,1e-05,1.62852]
[1778580731308,53.1,80794.07,0.0,0.98947,1e-05,1.62852]
[1778580731665,53.1,80786.72,0.0,0.98941,1e-05,1.6373]
[1778580738714,53.1,80786.0,0.0,0.9894,1e-05,1.63816]
[1778580742983,53.1,80786.47,0.0,0.9894,1e-05,1.63759]
[1778580743060,53.1,80786.47,0.0,0.9894,1e-05,1.63759]
[1778580746771,53.1,80788.65,0.0,0.98942,1e-05,1.63499]
[1778580749137,53.1,80788.72,0.0,0.98942,1e-05,1.6349]
[1778580749308,53.1,80788.72,0.0,0.98942,1e-05,1.6349]
[1778580749792,53.1,80784.27,0.0,0.98938,1e-05,1.64023]
[1778580756257,53.1,80785.24,0.0,0.9894,1e-05,1.63721]
[1778580756308,53.1,80785.24,0.0,0.9894,1e-05,1.63721]
[1778580761876,53.1,80787.44,0.0,0.98942,1e-05,1.63458]
[1778580766912,53.1,80787.33,0.0,0.98942,1e-05,1.63471]
[1778580767969,53.1,80787.33,0.0,0.98942,1e-05,1.63471]
[1778580768059,53.1,80787.33,0.0,0.98942,1e-05,1.63471]
[1778580772935,53.1,80786.76,0.0,0.98942,1e-05,1.63539]
[1778580773059,53.1,80786.76,0.0,0.98942,1e-05,1.63539]
[1778580773160,53.1,80783.63,0.0,0.98939,1e-05,1.63914]
[1778580778995,53.1,80782.25,0.0,0.98938,1e-05,1.64079]
[1778580781737,53.1,80782.25,0.0,0.98938,1e-05,1.64079]
[1778580781807,53.1,80782.34,0.0,0.98938,1e-05,1.64068]
[1778580785912,53.1,80782.36,0.0,0.98938,1e-05,1.64066]
[1778580786160,53.1,80784.54,0.0,0.9894,1e-05,1.63805]
[1778580789307,53.1,80784.19,0.0,0.98939,1e-05,1.63847]
[1778580795110,53.1,80783.98,0.0,0.98939,1e-05,1.63872]
[1778580800144,53.1,80784.77,0.0,0.9894,1e-05,1.63777]
[1778580802158,53.1,80782.24,0.0,0.98938,1e-05,1.6408]
[1778580804172,53.1,80778.3,0.0,0.98934,1e-05,1.64553]
[1778580805308,53.1,80778.3,0.0,0.98934,1e-05,1.64553]
[1778580811222,53.1,80777.23,0.0,0.98934,1e-05,1.64496]
[1778580812955,53.1,80776.4,0.0,0.98934,1e-05,1.64595]
[1778580813057,53.1,80776.4,0.0,0.98934,1e-05,1.64595]
[1778580818271,53.1,80777.32,0.0,0.98934,1e-05,1.64485]
[1778580818859,53.1,80777.32,0.0,0.98934,1e-05,1.64485]
[1778580819060,53.1,80777.32,0.0,0.98934,1e-05,1.64485]
[1778580823306,53.1,80779.7,0.0,0.98936,1e-05,1.64199]
[1778580829348,53.1,80779.9,0.0,0.98937,1e-05,1.64175]
[1778580831505,53.1,80779.86,0.0,0.98937,1e-05,1.6418]
[1778580831560,53.1,80779.86,0.0,0.98937,1e-05,1.6418]
[1778580836722,53.1,80780.19,0.0,0.98937,1e-05,1.6414]
[1778580836808,53.1,80780.19,0.0,0.98937,1e-05,1.6414]
[1778580843446,53.1,80779.94,0.0,0.98937,1e-05,1.6417]
[1778580853516,53.1,80780.26,0.0,0.98937,1e-05,1.64132]
[1778580855531,53.1,80787.7,0.0,0.98944,1e-05,1.63242]
[1778580856764,53.1,80787.7,0.0,0.98944,1e-05,1.63242]
[1778580856808,53.1,80787.7,0.0,0.98944,1e-05,1.63242]
[1778580856537,53.1,80794.21,0.0,0.9895,1e-05,1.62466]
[1778580857544,53.1,80794.24,0.0,0.9895,1e-05,1.62463]
[1778580861241,53.1,80795.02,0.0,0.9895,1e-05,1.6237]
[1778580861310,53.1,80795.02,0.0,0.9895,1e-05,1.6237]
[1778580864593,53.1,80790.52,0.0,0.98946,1e-05,1.62906]
[1778580865600,53.1,80788.3,0.0,0.98944,1e-05,1.6317]
[1778580866294,53.1,80788.3,0.0,0.98944,1e-05,1.6317]
[1778580866309,53.1,80788.3,0.0,0.98944,1e-05,1.6317]
[1778580871750,53.1,80790.26,0.0,0.98946,1e-05,1.62937]
[1778580871807,53.1,80790.26,0.0,0.98946,1e-05,1.62937]
[1778580876677,53.1,80784.33,0.0,0.98942,1e-05,1.63459]
[1778580877684,53.1,80779.79,0.0,0.98938,1e-05,1.64003]
[1778580878960,53.1,80780.1,0.0,0.98938,1e-05,1.63965]
[1778580879061,53.1,80780.1,0.0,0.98938,1e-05,1.63965]
[1778580885740,53.1,80779.44,0.0,0.98937,1e-05,1.64045]
[1778580887754,53.1,80777.74,0.0,0.98936,1e-05,1.64248]
[1778580889497,53.1,80776.71,0.0,0.98935,1e-05,1.64372]
[1778580889561,53.1,80776.71,0.0,0.98935,1e-05,1.64372]
[1778580894803,53.1,80776.74,0.0,0.98935,1e-05,1.64368]
[1778580899838,53.1,80777.94,0.0,0.98936,1e-05,1.64224]
[1778580901303,53.1,80777.94,0.0,0.98936,1e-05,1.64224]
[1778580901312,53.1,80777.94,0.0,0.98936,1e-05,1.64224]
[1778580907895,53.1,80777.66,0.0,0.98936,1e-05,1.64258]
[1778580912929,53.1,80777.03,0.0,0.98935,1e-05,1.64334]
[1778580917964,53.1,80775.95,0.0,0.98934,1e-05,1.64463]
[1778580920139,53.1,80775.91,0.0,0.98934,1e-05,1.64468]
[1778580920314,53.1,80775.91,0.0,0.98934,1e-05,1.64468]
[1778580926136,53.1,80776.03,0.0,0.98934,1e-05,1.64454]
[1778580926311,53.1,80776.03,0.0,0.98934,1e-05,1.64454]
[1778580932062,53.1,80774.77,0.0,0.98934,1e-05,1.64419]
[1778580937097,53.1,80775.03,0.0,0.98935,1e-05,1.64388]
[1778580939988,53.1,80774.26,0.0,0.98934,1e-05,1.6448]
[1778580940061,53.1,80774.26,0.0,0.98934,1e-05,1.6448]
[1778580949856,53.1,80773.79,0.0,0.98933,1e-05,1.64537]
[1778580949899,53.1,80764.94,0.0,0.98925,1e-05,1.65603]
[1778580950879,53.1,80764.94,0.0,0.98925,1e-05,1.65603]
[1778580950931,53.1,80758.17,0.0,0.98919,1e-05,1.66423]
[1778580951344,53.1,80758.17,0.0,0.98919,1e-05,1.66423]
[1778580951560,53.1,80758.17,0.0,0.98919,1e-05,1.66423]
[1778580951659,53.1,80755.46,0.0,0.98917,1e-05,1.66752]
[1778580953209,53.1,80753.04,0.0,0.98914,1e-05,1.67046]
[1778580954216,53.1,80751.37,0.0,0.98913,1e-05,1.67249]
[1778580955138,53.1,80751.37,0.0,0.98913,1e-05,1.67249]
[1778580955312,53.1,80751.37,0.0,0.98913,1e-05,1.67249]
[1778580961265,53.1,80752.03,0.0,0.98913,1e-05,1.67169]
[1778580966300,53.1,80752.25,0.0,0.98914,1e-05,1.67142]
[1778580969322,53.1,80756.57,0.0,0.98918,1e-05,1.66617]
[1778580971620,53.1,80757.35,0.0,0.98918,1e-05,1.66522]
[1778580971807,53.1,80757.35,0.0,0.98918,1e-05,1.66522]
[1778580977273,53.1,80756.28,0.0,0.98917,1e-05,1.66652]
[1778580977309,53.1,80756.28,0.0,0.98917,1e-05,1.66652]
[1778580982414,53.1,80753.77,0.0,0.98915,1e-05,1.66957]
[1778580984994,53.1,80753.01,0.0,0.98914,1e-05,1.6705]
[1778580985062,53.1,80753.05,0.0,0.98914,1e-05,1.67045]
[1778580990470,53.1,80751.49,0.0,0.98913,1e-05,1.67235]
[1778580995505,53.1,80752.0,0.0,0.98915,1e-05,1.66985]
[1778580998526,53.1,80755.7,0.0,0.98918,1e-05,1.66535]
[1778580999133,53.1,80755.7,0.0,0.98918,1e-05,1.66535]
[1778580999311,53.1,80755.7,0.0,0.98918,1e-05,1.66535]
[1778581004568,53.1,80753.62,0.0,0.98916,1e-05,1.66788]
[1778581006329,53.1,80753.31,0.0,0.98916,1e-05,1.66825]
[1778581006560,53.1,80753.31,0.0,0.98916,1e-05,1.66825]
[1778581006582,53.1,80754.84,0.0,0.98917,1e-05,1.66639]
[1778581010610,53.1,80753.32,0.0,0.98916,1e-05,1.66824]
[1778581015645,53.1,80752.8,0.0,0.98915,1e-05,1.66887]
[1778581017445,53.1,80752.59,0.0,0.98915,1e-05,1.66913]
[1778581017560,53.1,80752.59,0.0,0.98915,1e-05,1.66913]
[1778581022027,53.1,80754.06,0.0,0.98917,1e-05,1.66734]
[1778581022061,53.1,80753.19,0.0,0.98916,1e-05,1.6684]
[1778581028759,53.1,80752.55,0.0,0.98915,1e-05,1.66918]
[1778581028810,53.1,80752.55,0.0,0.98915,1e-05,1.66918]
[1778581028909,53.1,80747.27,0.0,0.9891,1e-05,1.67561]
[1778581034778,53.1,80747.14,0.0,0.9891,1e-05,1.67577]
[1778581036792,53.1,80743.44,0.0,0.98907,1e-05,1.68029]
[1778581037779,53.1,80743.44,0.0,0.98907,1e-05,1.68029]
[1778581037810,53.1,80743.44,0.0,0.98907,1e-05,1.68029]
[1778581039813,53.1,80733.51,0.0,0.98897,1e-05,1.69247]
[1778581040820,53.1,80729.94,0.0,0.98894,1e-05,1.69686]
[1778581041911,53.1,80729.94,0.0,0.98894,1e-05,1.69686]
[1778581042061,53.1,80728.94,0.0,0.98893,1e-05,1.6981]
[1778581043308,53.1,80728.97,0.0,0.98893,1e-05,1.69806]
[1778581043841,53.1,80728.95,0.0,0.98893,1e-05,1.69809]
[1778581044848,53.1,80735.66,0.0,0.98899,1e-05,1.68982]
[1778581045855,53.1,80741.05,0.0,0.98904,1e-05,1.68321]
[1778581046637,53.1,80741.05,0.0,0.98904,1e-05,1.68321]
[1778581046812,53.1,80741.05,0.0,0.98904,1e-05,1.68321]
[1778581049883,53.1,80739.28,0.0,0.98903,1e-05,1.68538]
[1778581054918,53.1,80738.42,0.0,0.98903,1e-05,1.68454]
[1778581059953,53.1,80738.02,0.0,0.98903,1e-05,1.68503]
[1778581061311,53.1,80738.57,0.0,0.98903,1e-05,1.68436]
[1778581061407,53.1,80738.57,0.0,0.98903,1e-05,1.68436]
[1778581061559,53.1,80738.57,0.0,0.98903,1e-05,1.68436]
[1778581061967,53.1,80738.47,0.0,0.98903,1e-05,1.68448]
[1778581068009,53.1,80738.72,0.0,0.98903,1e-05,1.68417]
[1778581075061,53.1,80740.28,0.0,0.98905,1e-05,1.68226]
[1778581075230,53.1,80740.28,0.0,0.98905,1e-05,1.68226]
[1778581075314,53.1,80740.28,0.0,0.98905,1e-05,1.68226]
[1778581076025,53.1,80740.28,0.0,0.98905,1e-05,1.68226]
[1778581076061,53.1,80740.28,0.0,0.98905,1e-05,1.68226]
[1778581076068,53.1,80740.27,0.0,0.98905,1e-05,1.68228]
[1778581079726,53.1,80739.85,0.0,0.98905,1e-05,1.68279]
[1778581079808,53.1,80739.85,0.0,0.98905,1e-05,1.68279]
[1778581084814,53.1,80740.31,0.0,0.98905,1e-05,1.68223]
[1778581085065,53.1,80740.31,0.0,0.98905,1e-05,1.68223]
[1778581085186,53.1,80739.57,0.0,0.98904,1e-05,1.68313]
[1778581085310,53.1,80739.57,0.0,0.98904,1e-05,1.68313]
[1778581085394,53.1,80738.85,0.0,0.98904,1e-05,1.68402]
[1778581092180,53.1,80739.62,0.0,0.98904,1e-05,1.68307]
[1778581093900,53.1,80739.62,0.0,0.98904,1e-05,1.68307]
[1778581094071,53.1,80739.62,0.0,0.98904,1e-05,1.68307]
[1778581098867,53.1,80739.72,0.0,0.98904,1e-05,1.68295]
[1778581099067,53.1,80739.72,0.0,0.98904,1e-05,1.68295]
[1778581099077,53.1,80744.34,0.0,0.98909,1e-05,1.6773]
[1778581099230,53.1,80747.97,0.0,0.98912,1e-05,1.67287]
[1778581100178,53.1,80747.97,0.0,0.98912,1e-05,1.67287]
[1778581100308,53.1,80747.97,0.0,0.98912,1e-05,1.67287]
[1778581100386,53.1,80753.45,0.0,0.98917,1e-05,1.6662]
[1778581104386,53.1,80754.6,0.0,0.98918,1e-05,1.66481]
[1778581104559,53.1,80754.6,0.0,0.98918,1e-05,1.66481]
[1778581110307,53.1,80759.87,0.0,0.98923,1e-05,1.65842]
[1778581116078,53.1,80762.59,0.0,0.98927,1e-05,1.65326]
[1778581116309,53.1,80762.63,0.0,0.98927,1e-05,1.65321]
[1778581117390,53.1,80760.41,0.0,0.98925,1e-05,1.65589]
[1778581117557,53.1,80760.41,0.0,0.98925,1e-05,1.65589]
[1778581117601,53.1,80759.54,0.0,0.98924,1e-05,1.65694]
[1778581119539,53.1,80761.45,0.0,0.98926,1e-05,1.65464]
[1778581119562,53.1,80761.45,0.0,0.98926,1e-05,1.65464]
[1778581125665,53.1,80765.52,0.0,0.98929,1e-05,1.64973]
[1778581125812,53.1,80765.52,0.0,0.98929,1e-05,1.64973]
[1778581126586,53.1,80767.07,0.0,0.98931,1e-05,1.64786]
[1778581126808,53.1,80767.07,0.0,0.98931,1e-05,1.64786]
[1778581126828,53.1,80768.82,0.0,0.98932,1e-05,1.64575]
[1778581132462,53.1,80769.73,0.0,0.98933,1e-05,1.64466]
[1778581136490,53.1,80791.77,0.0,0.98953,1e-05,1.61834]
[1778581137497,53.1,80792.61,0.0,0.98954,1e-05,1.61734]
[1778581139970,53.1,80792.83,0.0,0.98954,1e-05,1.61708]
[1778581140263,53.1,80792.78,0.0,0.98954,1e-05,1.61714]
[1778581142532,53.1,80788.6,0.0,0.9895,1e-05,1.6221]
[1778581148574,53.1,80791.12,0.0,0.98953,1e-05,1.61911]
[1778581154191,53.1,80791.84,0.0,0.98953,1e-05,1.61826]
[1778581154308,53.1,80791.84,0.0,0.98953,1e-05,1.61826]
[1778581154550,53.1,80791.84,0.0,0.98953,1e-05,1.61826]
[1778581154561,53.1,80791.84,0.0,0.98953,1e-05,1.61826]
[1778581154595,53.1,80791.84,0.0,0.98953,1e-05,1.61826]
[1778581159651,53.1,80788.78,0.0,0.9895,1e-05,1.62189]
[1778581165693,53.1,80789.17,0.0,0.98951,1e-05,1.62143]
[1778581168122,53.1,80788.14,0.0,0.9895,1e-05,1.62265]
[1778581168308,53.1,80787.87,0.0,0.9895,1e-05,1.62297]
[1778581174756,53.1,80789.04,0.0,0.98952,1e-05,1.61974]
[1778581175772,53.1,80789.04,0.0,0.98952,1e-05,1.61974]
[1778581175809,53.1,80789.04,0.0,0.98952,1e-05,1.61974]
[1778581175872,53.1,80793.72,0.0,0.98956,1e-05,1.61419]
[1778581176899,53.1,80793.72,0.0,0.98956,1e-05,1.61419]
[1778581177060,53.1,80793.72,0.0,0.98956,1e-05,1.61419]
[1778581177160,53.1,80794.24,0.0,0.98957,1e-05,1.61357]
[1778581184826,53.1,80793.63,0.0,0.98956,1e-05,1.61429]
[1778581188075,53.1,80793.59,0.0,0.98956,1e-05,1.61434]
[1778581188308,53.1,80793.86,0.0,0.98956,1e-05,1.61402]
[1778581193889,53.1,80793.84,0.0,0.98956,1e-05,1.61405]
[1778581198926,53.1,80794.59,0.0,0.98957,1e-05,1.61316]
[1778581199872,53.1,80794.59,0.0,0.98957,1e-05,1.61316]
[1778581200058,53.1,80794.59,0.0,0.98957,1e-05,1.61316]
[1778581200147,53.1,80803.13,0.0,0.98964,1e-05,1.60308]
[1778581200929,53.1,80803.13,0.0,0.98964,1e-05,1.60308]
[1778581201064,53.1,80803.13,0.0,0.98964,1e-05,1.60308]
[1778581201105,53.1,80804.12,0.0,0.98965,1e-05,1.60191]
[1778581205973,53.1,80797.88,0.0,0.9896,1e-05,1.60927]
[1778581206602,53.1,80797.88,0.0,0.9896,1e-05,1.60927]
[1778581206809,53.1,80797.88,0.0,0.9896,1e-05,1.60927]
[1778581219066,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581219318,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581219562,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581220898,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581221060,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581221160,53.1,80797.43,0.0,0.98959,1e-05,1.6098]
[1778581227122,53.1,80795.76,0.0,0.98958,1e-05,1.61177]
[1778581227642,53.1,80795.76,0.0,0.98958,1e-05,1.61177]
[1778581227809,53.1,80795.76,0.0,0.98958,1e-05,1.61177]
[1778581228129,53.1,80795.72,0.0,0.98958,1e-05,1.61182]
[1778581233164,53.1,80795.65,0.0,0.98959,1e-05,1.61007]
[1778581242227,53.1,80795.74,0.0,0.98959,1e-05,1.60996]
[1778581244062,53.1,80795.77,0.0,0.98959,1e-05,1.60992]
[1778581252297,53.1,80794.7,0.0,0.98958,1e-05,1.61119]
[1778581253345,53.1,80794.7,0.0,0.98958,1e-05,1.61119]
[1778581253561,53.1,80794.7,0.0,0.98958,1e-05,1.61119]
[1778581254162,53.1,80794.7,0.0,0.98958,1e-05,1.61119]
[1778581254262,53.1,80794.42,0.0,0.98958,1e-05,1.61152]
[1778581254309,53.1,80794.42,0.0,0.98958,1e-05,1.61152]
[1778581254311,53.1,80788.31,0.0,0.98952,1e-05,1.61876]
[1778581260353,53.1,80788.66,0.0,0.98953,1e-05,1.61834]
[1778581261432,53.1,80788.66,0.0,0.98953,1e-05,1.61834]
[1778581261540,53.1,80788.66,0.0,0.98953,1e-05,1.61834]
[1778581261561,53.1,80788.66,0.0,0.98953,1e-05,1.61834]
[1778581261587,53.1,80789.26,0.0,0.98953,1e-05,1.61763]
[1778581268271,53.1,80789.36,0.0,0.98953,1e-05,1.61751]
[1778581268311,53.1,80789.87,0.0,0.98954,1e-05,1.61691]
[1778581268658,53.1,80789.87,0.0,0.98954,1e-05,1.61691]
[1778581268807,53.1,80789.87,0.0,0.98954,1e-05,1.61691]
[1778581268908,53.1,80789.91,0.0,0.98954,1e-05,1.61686]
[1778581272593,53.1,80789.71,0.0,0.98954,1e-05,1.6171]
[1778581272656,53.1,80789.71,0.0,0.98954,1e-05,1.6171]
[1778581272809,53.1,80789.71,0.0,0.98954,1e-05,1.6171]
[1778581272840,53.1,80789.24,0.0,0.98953,1e-05,1.61765]
[1778581279486,53.1,80790.22,0.0,0.98954,1e-05,1.61649]
[1778581285528,53.1,80790.25,0.0,0.98954,1e-05,1.61646]
[1778581289757,53.1,80787.86,0.0,0.98952,1e-05,1.61929]
[1778581289810,53.1,80787.86,0.0,0.98952,1e-05,1.61929]
[1778581290223,53.1,80787.86,0.0,0.98952,1e-05,1.61929]
[1778581289909,53.1,80787.86,0.0,0.98952,1e-05,1.61929]
[1778581290308,53.1,80787.86,0.0,0.98952,1e-05,1.61929]
[1778581296605,53.1,80787.41,0.0,0.98953,1e-05,1.61798]
[1778581297531,53.1,80787.41,0.0,0.98953,1e-05,1.61798]
[1778581297563,53.1,80787.41,0.0,0.98953,1e-05,1.61798]
[1778581297897,53.1,80787.41,0.0,0.98953,1e-05,1.61798]
[1778581298070,53.1,80787.41,0.0,0.98953,1e-05,1.61798]
[1778581298071,53.1,80783.96,0.0,0.9895,1e-05,1.62208]
[1778581304662,53.1,80785.25,0.0,0.98951,1e-05,1.62055]
[1778581308756,53.1,80784.75,0.0,0.9895,1e-05,1.62114]
[1778581308810,53.1,80784.75,0.0,0.9895,1e-05,1.62114]
[1778581309092,53.1,80784.75,0.0,0.9895,1e-05,1.62114]
[1778581309309,53.1,80784.75,0.0,0.9895,1e-05,1.62114]
[1778581309320,53.1,80784.68,0.0,0.9895,1e-05,1.62122]
[1778581314732,53.1,80785.44,0.0,0.98951,1e-05,1.62032]
[1778581319767,53.1,80785.04,0.0,0.98951,1e-05,1.6208]
[1778581322212,53.1,80785.04,0.0,0.98951,1e-05,1.6208]
[1778581322309,53.1,80785.04,0.0,0.98951,1e-05,1.6208]
[1778581322229,53.1,80779.5,0.0,0.98946,1e-05,1.62739]
[1778581322734,53.1,80779.5,0.0,0.98946,1e-05,1.62739]
[1778581322810,53.1,80779.5,0.0,0.98946,1e-05,1.62739]
[1778581328830,53.1,80779.19,0.0,0.98945,1e-05,1.62776]
[1778581329428,53.1,80779.19,0.0,0.98945,1e-05,1.62776]
[1778581329559,53.1,80779.19,0.0,0.98945,1e-05,1.62776]
[1778581330132,53.1,80779.19,0.0,0.98945,1e-05,1.62776]
[1778581330311,53.1,80779.19,0.0,0.98945,1e-05,1.62776]
[1778581330233,53.1,80777.93,0.0,0.98944,1e-05,1.62926]
[1778581336887,53.1,80778.89,0.0,0.98945,1e-05,1.62812]
[1778581339783,53.1,80780.27,0.0,0.98946,1e-05,1.62647]
[1778581339811,53.1,80780.27,0.0,0.98946,1e-05,1.62647]
[1778581340255,53.1,80780.27,0.0,0.98946,1e-05,1.62647]
[1778581340310,53.1,80780.27,0.0,0.98946,1e-05,1.62647]
[1778581340300,53.1,80780.26,0.0,0.98946,1e-05,1.62648]
[1778581345950,53.1,80780.47,0.0,0.98946,1e-05,1.62623]
[1778581350985,53.1,80780.25,0.0,0.98946,1e-05,1.6265]
[1778581357027,53.1,80780.54,0.0,0.98948,1e-05,1.6243]
[1778581362062,53.1,80780.08,0.0,0.98947,1e-05,1.62485]
[1778581363069,53.1,80783.14,0.0,0.9895,1e-05,1.62121]
[1778581363414,53.1,80783.14,0.0,0.9895,1e-05,1.62121]
[1778581363560,53.1,80783.14,0.0,0.9895,1e-05,1.62121]
[1778581364002,53.1,80783.14,0.0,0.9895,1e-05,1.62121]
[1778581364061,53.1,80783.14,0.0,0.9895,1e-05,1.62121]
[1778581364076,53.1,80783.03,0.0,0.9895,1e-05,1.62134]
[1778581367097,53.1,80778.18,0.0,0.98946,1e-05,1.62711]
[1778581368075,53.1,80778.18,0.0,0.98946,1e-05,1.62711]
[1778581368315,53.1,80778.18,0.0,0.98946,1e-05,1.62711]
[1778581368166,53.1,80773.43,0.0,0.98941,1e-05,1.63278]
[1778581368406,53.1,80773.43,0.0,0.98941,1e-05,1.63278]
[1778581368559,53.1,80773.43,0.0,0.98941,1e-05,1.63278]
[1778581369111,53.1,80765.53,0.0,0.98934,1e-05,1.64225]
[1778581370118,53.1,80761.93,0.0,0.98931,1e-05,1.64658]
[1778581370638,53.1,80761.93,0.0,0.98931,1e-05,1.64658]
[1778581370810,53.1,80761.93,0.0,0.98931,1e-05,1.64658]
[1778581372132,53.1,80752.22,0.0,0.98922,1e-05,1.65831]
[1778581373139,53.1,80748.87,0.0,0.98919,1e-05,1.66237]
[1778581373983,53.1,80748.87,0.0,0.98919,1e-05,1.66237]
[1778581374061,53.1,80748.87,0.0,0.98919,1e-05,1.66237]
[1778581374146,53.1,80748.56,0.0,0.98919,1e-05,1.66274]
[1778581375153,53.1,80745.69,0.0,0.98916,1e-05,1.66623]
[1778581376418,53.1,80744.75,0.0,0.98915,1e-05,1.66737]
[1778581376562,53.1,80744.75,0.0,0.98915,1e-05,1.66737]
[1778581382202,53.1,80743.57,0.0,0.98914,1e-05,1.66881]
[1778581383204,53.1,80743.57,0.0,0.98914,1e-05,1.66881]
[1778581383274,53.1,80743.57,0.0,0.98914,1e-05,1.66881]
[1778581383313,53.1,80743.57,0.0,0.98914,1e-05,1.66881]
[1778581383375,53.1,80744.92,0.0,0.98915,1e-05,1.66717]
[1778581389054,53.1,80744.98,0.0,0.98915,1e-05,1.66709]
[1778581389308,53.1,80744.98,0.0,0.98915,1e-05,1.66709]
[1778581389373,53.1,80742.32,0.0,0.98913,1e-05,1.67033]
[1778581389863,53.1,80742.32,0.0,0.98913,1e-05,1.67033]
[1778581390064,53.1,80742.32,0.0,0.98913,1e-05,1.67033]
[1778581390261,53.1,80742.91,0.0,0.98913,1e-05,1.66961]
[1778581391268,53.1,80737.63,0.0,0.98908,1e-05,1.67605]
[1778581391831,53.1,80737.63,0.0,0.98908,1e-05,1.67605]
[1778581392058,53.1,80737.63,0.0,0.98908,1e-05,1.67605]
[1778581395560,53.1,80735.95,0.0,0.98907,1e-05,1.67811]
[1778581395807,53.1,80735.95,0.0,0.98907,1e-05,1.67811]
[1778581400412,53.1,80733.87,0.0,0.98905,1e-05,1.68065]
[1778581400559,53.1,80733.87,0.0,0.98905,1e-05,1.68065]
[1778581401339,53.1,80733.69,0.0,0.98905,1e-05,1.68087]
[1778581402521,53.1,80733.67,0.0,0.98905,1e-05,1.6809]
[1778581402559,53.1,80733.67,0.0,0.98905,1e-05,1.6809]
[1778581408395,53.1,80726.8,0.0,0.98898,1e-05,1.68933]
[1778581409396,53.1,80720.44,0.0,0.98892,1e-05,1.69716]
[1778581410366,53.1,80720.44,0.0,0.98892,1e-05,1.69716]
[1778581410402,53.1,80720.46,0.0,0.98892,1e-05,1.69714]
[1778581410559,53.1,80720.46,0.0,0.98892,1e-05,1.69714]
[1778581410968,53.1,80720.46,0.0,0.98892,1e-05,1.69714]
[1778581411070,53.1,80720.46,0.0,0.98892,1e-05,1.69714]
[1778581411409,53.1,80719.17,0.0,0.98892,1e-05,1.69682]
[1778581416444,53.1,80718.99,0.0,0.98892,1e-05,1.69705]
[1778581421479,53.1,80719.94,0.0,0.98893,1e-05,1.69587]
[1778581423932,53.1,80719.94,0.0,0.98893,1e-05,1.69587]
[1778581424062,53.1,80719.94,0.0,0.98893,1e-05,1.69587]
[1778581424136,53.1,80720.12,0.0,0.98893,1e-05,1.69565]
[1778581424510,53.1,80720.12,0.0,0.98893,1e-05,1.69565]
[1778581424560,53.1,80720.12,0.0,0.98893,1e-05,1.69565]
[1778581433563,53.1,80712.83,0.0,0.98886,1e-05,1.70466]
[1778581435088,53.1,80712.83,0.0,0.98886,1e-05,1.70466]
[1778581435309,53.1,80712.83,0.0,0.98886,1e-05,1.70466]
[1778581435382,53.1,80709.2,0.0,0.98883,1e-05,1.70917]
[1778581435783,53.1,80709.2,0.0,0.98883,1e-05,1.70917]
[1778581435810,53.1,80709.2,0.0,0.98883,1e-05,1.70917]
[1778581437591,53.1,80715.39,0.0,0.98889,1e-05,1.70149]
[1778581438661,53.1,80715.39,0.0,0.98889,1e-05,1.70149]
[1778581438809,53.1,80715.39,0.0,0.98889,1e-05,1.70149]
[1778581438910,53.1,80717.99,0.0,0.98891,1e-05,1.69828]
[1778581444640,53.1,80717.53,0.0,0.98891,1e-05,1.69885]
[1778581449675,53.1,80718.88,0.0,0.98892,1e-05,1.69718]
[1778581456058,53.1,80718.83,0.0,0.98892,1e-05,1.69724]
[1778581456310,53.1,80718.83,0.0,0.98892,1e-05,1.69724]
[1778581457865,53.1,80729.98,0.0,0.98902,1e-05,1.68352]
[1778581464287,53.1,80730.41,0.0,0.98903,1e-05,1.683]
[1778581464309,53.1,80730.41,0.0,0.98903,1e-05,1.683]
[1778581464388,53.1,80730.14,0.0,0.98903,1e-05,1.68333]
[1778581464774,53.1,80730.14,0.0,0.98903,1e-05,1.68333]
[1778581464820,53.1,80730.14,0.0,0.98903,1e-05,1.68333]
[1778581471829,53.1,80727.68,0.0,0.98902,1e-05,1.68445]
[1778581474011,53.1,80726.95,0.0,0.98901,1e-05,1.68534]
[1778581474063,53.1,80726.95,0.0,0.98901,1e-05,1.68534]
[1778581474160,53.1,80726.63,0.0,0.98901,1e-05,1.68574]
[1778581474560,53.1,80726.63,0.0,0.98901,1e-05,1.68574]
[1778581474809,53.1,80726.63,0.0,0.98901,1e-05,1.68574]
[1778581476864,53.1,80721.69,0.0,0.98896,1e-05,1.69181]
[1778581481899,53.1,80723.04,0.0,0.98897,1e-05,1.69015]
[1778581487941,53.1,80723.18,0.0,0.98897,1e-05,1.68998]
[1778581489955,53.1,80728.04,0.0,0.98902,1e-05,1.68401]
[1778581490631,53.1,80728.04,0.0,0.98902,1e-05,1.68401]
[1778581490808,53.1,80728.04,0.0,0.98902,1e-05,1.68401]
[1778581491348,53.1,80728.04,0.0,0.98902,1e-05,1.68401]
[1778581491410,53.1,80734.05,0.0,0.98907,1e-05,1.67665]
[1778581491560,53.1,80734.05,0.0,0.98907,1e-05,1.67665]
[1778581497351,53.1,80733.83,0.0,0.98907,1e-05,1.67692]
[1778581497564,53.1,80734.55,0.0,0.98908,1e-05,1.67604]
[1778581501033,53.1,80739.31,0.0,0.98912,1e-05,1.67023]
[1778581501960,53.1,80739.31,0.0,0.98912,1e-05,1.67023]
[1778581502059,53.1,80739.31,0.0,0.98912,1e-05,1.67023]
[1778581502159,53.1,80742.35,0.0,0.98915,1e-05,1.66653]
[1778581502741,53.1,80742.35,0.0,0.98915,1e-05,1.66653]
[1778581502810,53.1,80742.35,0.0,0.98915,1e-05,1.66653]
[1778581503765,53.1,80742.37,0.0,0.98915,1e-05,1.6665]
[1778581504076,53.1,80722.87,0.0,0.98897,1e-05,1.69036]
[1778581505070,53.1,80691.22,0.0,0.98867,1e-05,1.72968]
[1778581506077,53.1,80689.76,0.0,0.98866,1e-05,1.73146]
[1778581507084,53.1,80690.03,0.0,0.98866,1e-05,1.73104]
[1778581507668,53.1,80690.03,0.0,0.98866,1e-05,1.73104]
[1778581508093,53.1,80689.03,0.0,0.98865,1e-05,1.73222]
[1778581514135,53.1,80690.17,0.0,0.98866,1e-05,1.73031]
[1778581517156,53.09,80692.74,0.0,0.98869,1e-05,1.72685]
[1778581520179,53.09,80690.67,0.0,0.98867,1e-05,1.72921]
[1778581524212,53.09,80679.25,0.0,0.98856,1e-05,1.74326]
[1778581525215,53.09,80664.97,0.0,0.98843,1e-05,1.76128]
[1778581526222,53.09,80660.65,0.0,0.98838,1e-05,1.76668]
[1778581527229,53.09,80660.18,0.0,0.98838,1e-05,1.76714]
[1778581530250,53.09,80663.06,0.0,0.98841,1e-05,1.76287]
[1778581532264,53.08,80667.91,0.0,0.98848,1e-05,1.75447]
[1778581533712,53.08,80669.7,0.0,0.98849,1e-05,1.75207]
[1778581533811,53.08,80669.7,0.0,0.98849,1e-05,1.75207]
[1778581534280,53.08,80670.23,0.0,0.9885,1e-05,1.75128]
[1778581534657,53.08,80670.23,0.0,0.9885,1e-05,1.75128]
[1778581534810,53.08,80670.23,0.0,0.9885,1e-05,1.75128]
[1778581537301,53.08,80667.64,0.0,0.98848,1e-05,1.75419]
[1778581538308,53.08,80663.41,0.0,0.98844,1e-05,1.75944]
[1778581538832,53.08,80663.41,0.0,0.98844,1e-05,1.75944]
[1778581539058,53.08,80663.41,0.0,0.98844,1e-05,1.75944]
[1778581539540,53.08,80663.41,0.0,0.98844,1e-05,1.75944]
[1778581539315,53.08,80661.02,0.0,0.98842,1e-05,1.76235]
[1778581542336,53.07,80663.05,0.0,0.98845,1e-05,1.75809]
[1778581543906,53.07,80663.01,0.0,0.98845,1e-05,1.75801]
[1778581544061,53.07,80663.01,0.0,0.98845,1e-05,1.75801]
[1778581544350,53.07,80666.49,0.0,0.98848,1e-05,1.75345]
[1778581544837,53.07,80666.49,0.0,0.98848,1e-05,1.75345]
[1778581545060,53.07,80666.49,0.0,0.98848,1e-05,1.75345]
[1778581550492,53.06,80666.66,0.0,0.98849,1e-05,1.75262]
[1778581551221,53.06,80667.12,0.0,0.9885,1e-05,1.75192]
[1778581551310,53.06,80667.12,0.0,0.9885,1e-05,1.75192]
[1778581554308,53.06,80668.59,0.0,0.98851,1e-05,1.74969]
[1778581554420,53.06,80668.92,0.0,0.98852,1e-05,1.74915]
[1778581557441,53.06,80670.51,0.0,0.98853,1e-05,1.74679]
[1778581558076,53.06,80670.51,0.0,0.98853,1e-05,1.74679]
[1778581558326,53.06,80670.51,0.0,0.98853,1e-05,1.74679]
[1778581561469,53.05,80664.64,0.0,0.98848,1e-05,1.75378]
[1778581561959,53.05,80664.64,0.0,0.98848,1e-05,1.75378]
[1778581562061,53.05,80664.64,0.0,0.98848,1e-05,1.75378]
[1778581562476,53.05,80661.69,0.0,0.98845,1e-05,1.7574]
[1778581565497,53.05,80663.44,0.0,0.98847,1e-05,1.75478]
[1778581571539,53.05,80663.43,0.0,0.98848,1e-05,1.75403]
[1778581574560,53.04,80660.87,0.0,0.98846,1e-05,1.75691]
[1778581575315,53.04,80660.87,0.0,0.98846,1e-05,1.75691]
[1778581575560,53.04,80660.87,0.0,0.98846,1e-05,1.75691]
[1778581576318,53.04,80660.53,0.0,0.98845,1e-05,1.75721]
[1778581576574,53.04,80661.72,0.0,0.98847,1e-05,1.75557]
[1778581577581,53.04,80671.47,0.0,0.98856,1e-05,1.74309]
[1778581578588,53.04,80671.19,0.0,0.98856,1e-05,1.74334]
[1778581581160,53.04,80671.0,0.0,0.98856,1e-05,1.74337]
[1778581581310,53.04,80671.0,0.0,0.98856,1e-05,1.74337]
[1778581586644,53.04,80671.96,0.0,0.98857,1e-05,1.74153]
[1778581592552,53.03,80671.45,0.0,0.98857,1e-05,1.74177]
[1778581592559,53.03,80671.45,0.0,0.98857,1e-05,1.74177]
[1778581594847,53.03,80673.24,0.0,0.9886,1e-05,1.73728]
[1778581595059,53.03,80673.24,0.0,0.9886,1e-05,1.73728]
[1778581595159,53.03,80673.24,0.0,0.9886,1e-05,1.73719]
[1778581601274,53.03,80673.11,0.0,0.98861,1e-05,1.73689]
[1778581601311,53.03,80673.11,0.0,0.98861,1e-05,1.73689]
[1778581606784,53.03,80672.36,0.0,0.9886,1e-05,1.73719]
[1778581609059,53.03,80671.77,0.0,0.9886,1e-05,1.73784]
[1778581609309,53.03,80671.77,0.0,0.9886,1e-05,1.73784]
[1778581609401,53.02,80667.69,0.0,0.98856,1e-05,1.7428]
[1778581611855,53.02,80667.87,0.0,0.98856,1e-05,1.74246]
[1778581612061,53.02,80667.87,0.0,0.98856,1e-05,1.74246]
[1778581612065,53.02,80667.43,0.0,0.98856,1e-05,1.74292]
[1778581613650,53.02,80666.26,0.0,0.98855,1e-05,1.74429]
[1778581613808,53.02,80666.26,0.0,0.98855,1e-05,1.74429]
[1778581618868,53.02,80667.97,0.0,0.98857,1e-05,1.74152]
[1778581622038,53.02,80667.77,0.0,0.98857,1e-05,1.74157]
[1778581622063,53.02,80667.77,0.0,0.98857,1e-05,1.74157]
[1778581624716,53.02,80673.84,0.0,0.98863,1e-05,1.73364]
[1778581624809,53.02,80673.84,0.0,0.98863,1e-05,1.73364]
[1778581624910,53.02,80673.37,0.0,0.98863,1e-05,1.73414]
[1778581628878,53.01,80673.51,0.0,0.98863,1e-05,1.73372]
[1778581629061,53.01,80673.51,0.0,0.98863,1e-05,1.73372]
[1778581633514,53.01,80676.26,0.0,0.98866,1e-05,1.72995]
[1778581633560,53.01,80676.26,0.0,0.98866,1e-05,1.72995]
[1778581634980,53.01,80680.6,0.0,0.9887,1e-05,1.72429]
[1778581636455,53.01,80680.6,0.0,0.9887,1e-05,1.72429]
[1778581636558,53.01,80680.6,0.0,0.9887,1e-05,1.72429]
[1778581636603,53.01,80680.16,0.0,0.9887,1e-05,1.72472]
[1778581641130,53.01,80680.69,0.0,0.98871,1e-05,1.72387]
[1778581641310,53.01,80680.69,0.0,0.98871,1e-05,1.72387]
[1778581647064,53.01,80684.03,0.0,0.98874,1e-05,1.71927]
[1778581648554,53.01,80684.03,0.0,0.98874,1e-05,1.71927]
[1778581648580,53.01,80683.43,0.0,0.98874,1e-05,1.71991]
[1778581648813,53.01,80683.43,0.0,0.98874,1e-05,1.71991]
[1778581652531,53.01,80683.65,0.0,0.98874,1e-05,1.71963]
[1778581652556,53.01,80683.65,0.0,0.98874,1e-05,1.71963]
[1778581658532,53.0,80685.71,0.0,0.98877,1e-05,1.71472]
[1778581658626,53.0,80681.11,0.0,0.98873,1e-05,1.72037]
[1778581659587,53.0,80681.11,0.0,0.98873,1e-05,1.72037]
[1778581659629,53.0,80680.75,0.0,0.98873,1e-05,1.72076]
[1778581659807,53.0,80680.75,0.0,0.98873,1e-05,1.72076]
[1778581665190,53.0,80680.62,0.0,0.98873,1e-05,1.72063]
[1778581671233,53.0,80682.1,0.0,0.98875,1e-05,1.7184]
[1778581674310,53.0,80683.98,0.0,0.98876,1e-05,1.71593]
[1778581678846,53.0,80685.05,0.0,0.98878,1e-05,1.71432]
[1778581679058,53.0,80685.05,0.0,0.98878,1e-05,1.71432]
[1778581679289,53.0,80685.12,0.0,0.98878,1e-05,1.71417]
[1778581682310,52.99,80693.21,0.0,0.98886,1e-05,1.70394]
[1778581685588,52.99,80694.24,0.0,0.98887,1e-05,1.70261]
[1778581685810,52.99,80694.07,0.0,0.98886,1e-05,1.70282]
[1778581691373,52.99,80697.05,0.0,0.98889,1e-05,1.69912]
[1778581694634,52.99,80697.89,0.0,0.9889,1e-05,1.69808]
[1778581694812,52.99,80697.87,0.0,0.9889,1e-05,1.69811]
[1778581695666,52.99,80697.87,0.0,0.9889,1e-05,1.69811]
[1778581695401,52.99,80698.08,0.0,0.9889,1e-05,1.69785]
[1778581695809,52.99,80698.08,0.0,0.9889,1e-05,1.69785]
[1778581701443,52.99,80698.3,0.0,0.9889,1e-05,1.69757]
[1778581706478,52.99,80701.58,0.0,0.98894,1e-05,1.69352]
[1778581711452,52.99,80702.29,0.0,0.98894,1e-05,1.69264]
[1778581711562,52.99,80702.29,0.0,0.98894,1e-05,1.69264]
[1778581711663,52.99,80701.86,0.0,0.98895,1e-05,1.69127]
[1778581712017,52.99,80701.86,0.0,0.98895,1e-05,1.69127]
[1778581712061,52.99,80701.86,0.0,0.98895,1e-05,1.69127]
[1778581717555,52.99,80701.81,0.0,0.98895,1e-05,1.69133]
[1778581722590,52.99,80705.19,0.0,0.98898,1e-05,1.68716]
[1778581724604,52.99,80701.96,0.0,0.98895,1e-05,1.69114]
[1778581727143,52.99,80700.41,0.0,0.98894,1e-05,1.69306]
[1778581727311,52.99,80700.41,0.0,0.98894,1e-05,1.69306]
[1778581727722,52.99,80700.41,0.0,0.98894,1e-05,1.69306]
[1778581727625,52.99,80700.48,0.0,0.98894,1e-05,1.69297]
[1778581727808,52.99,80700.48,0.0,0.98894,1e-05,1.69297]
[1778581733673,52.99,80701.08,0.0,0.98894,1e-05,1.69223]
[1778581738708,52.99,80699.84,0.0,0.98893,1e-05,1.69376]
[1778581738907,52.99,80699.84,0.0,0.98893,1e-05,1.69376]
[1778581739061,52.99,80699.84,0.0,0.98893,1e-05,1.69376]
[1778581739543,52.99,80699.84,0.0,0.98893,1e-05,1.69376]
[1778581739560,52.99,80699.84,0.0,0.98893,1e-05,1.69376]
[1778581739715,52.99,80699.72,0.0,0.98893,1e-05,1.69391]
[1778581747771,52.99,80699.72,0.0,0.98893,1e-05,1.69391]
[1778581753830,52.99,80698.36,0.0,0.98892,1e-05,1.69559]
[1778581758865,52.99,80695.78,0.0,0.98889,1e-05,1.69879]
[1778581762194,52.99,80695.71,0.0,0.98889,1e-05,1.69887]
[1778581762314,52.99,80695.71,0.0,0.98889,1e-05,1.69887]
[1778581762640,52.99,80695.71,0.0,0.98889,1e-05,1.69887]
[1778581762741,52.99,80695.71,0.0,0.98889,1e-05,1.69887]
[1778581762808,52.99,80695.71,0.0,0.98889,1e-05,1.69887]
[1778581767928,52.99,80697.51,0.0,0.98891,1e-05,1.69664]
[1778581772963,52.99,80698.73,0.0,0.98893,1e-05,1.69323]
[1778581774426,52.99,80698.73,0.0,0.98893,1e-05,1.69323]
[1778581774560,52.99,80698.73,0.0,0.98893,1e-05,1.69323]
[1778581774661,52.99,80699.82,0.0,0.98894,1e-05,1.69188]
[1778581775105,52.99,80699.82,0.0,0.98894,1e-05,1.69188]
[1778581775313,52.99,80699.82,0.0,0.98894,1e-05,1.69188]
[1778581782026,52.99,80700.0,0.0,0.98895,1e-05,1.69166]
[1778581787061,52.99,80699.59,0.0,0.98894,1e-05,1.69216]
[1778581790255,52.99,80698.97,0.0,0.98894,1e-05,1.69293]
[1778581790311,52.99,80698.97,0.0,0.98894,1e-05,1.69293]
[1778581790517,52.99,80698.97,0.0,0.98894,1e-05,1.69293]
[1778581790569,52.99,80698.97,0.0,0.98894,1e-05,1.69293]
[1778581790608,52.99,80699.01,0.0,0.98894,1e-05,1.69288]
[1778581796124,52.99,80699.31,0.0,0.98894,1e-05,1.69251]
[1778581802166,52.99,80699.53,0.0,0.98894,1e-05,1.69224]
[1778581803173,52.99,80705.91,0.0,0.989,1e-05,1.68437]
[1778581805187,52.99,80707.87,0.0,0.98902,1e-05,1.68196]
[1778581806194,52.99,80702.66,0.0,0.98897,1e-05,1.68838]
[1778581807277,52.99,80702.66,0.0,0.98897,1e-05,1.68838]
[1778581807311,52.99,80702.66,0.0,0.98897,1e-05,1.68838]
[1778581807410,52.99,80701.17,0.0,0.98896,1e-05,1.69021]
[1778581807985,52.99,80701.17,0.0,0.98896,1e-05,1.69021]
[1778581808063,52.99,80701.17,0.0,0.98896,1e-05,1.69021]
[1778581813244,52.99,80696.41,0.0,0.98891,1e-05,1.6961]
[1778581814406,52.99,80696.41,0.0,0.98891,1e-05,1.6961]
[1778581814560,52.99,80696.41,0.0,0.98891,1e-05,1.6961]
[1778581814650,52.99,80696.41,0.0,0.98891,1e-05,1.6961]
[1778581814810,52.99,80696.41,0.0,0.98891,1e-05,1.6961]
[1778581814746,52.99,80695.25,0.0,0.9889,1e-05,1.69753]
[1778581817906,52.99,80694.43,0.0,0.98889,1e-05,1.69855]
[1778581818280,52.99,80717.65,0.0,0.98911,1e-05,1.66997]
[1778581819286,52.99,80723.15,0.0,0.98916,1e-05,1.66326]
[1778581821764,52.99,80722.52,0.0,0.98916,1e-05,1.66403]
[1778581827346,52.99,80706.65,0.0,0.98901,1e-05,1.68346]
[1778581828353,52.99,80705.53,0.0,0.989,1e-05,1.68484]
[1778581831681,52.99,80702.9,0.0,0.98897,1e-05,1.68808]
[1778581831816,52.99,80702.9,0.0,0.98897,1e-05,1.68808]
[1778581831782,52.99,80701.3,0.0,0.98897,1e-05,1.68815]
[1778581832146,52.99,80701.3,0.0,0.98897,1e-05,1.68815]
[1778581832312,52.99,80701.3,0.0,0.98897,1e-05,1.68815]
[1778581832381,52.99,80701.8,0.0,0.98897,1e-05,1.68753]
[1778581837416,52.99,80699.96,0.0,0.98896,1e-05,1.6898]
[1778581841445,52.99,80695.94,0.0,0.98892,1e-05,1.69477]
[1778581844466,52.99,80691.76,0.0,0.98888,1e-05,1.69995]
[1778581845285,52.99,80691.76,0.0,0.98888,1e-05,1.69995]
[1778581845312,52.99,80691.76,0.0,0.98888,1e-05,1.69995]
[1778581845473,52.99,80688.99,0.0,0.98885,1e-05,1.70339]
[1778581846361,52.99,80688.99,0.0,0.98885,1e-05,1.70339]
[1778581846561,52.99,80688.99,0.0,0.98885,1e-05,1.70339]
[1778581847487,52.99,80684.26,0.0,0.98881,1e-05,1.70927]
[1778581852522,52.99,80683.43,0.0,0.9888,1e-05,1.71011]
[1778581855457,52.99,80683.46,0.0,0.9888,1e-05,1.71003]
[1778581855562,52.99,80683.46,0.0,0.9888,1e-05,1.71003]
[1778581855824,52.99,80683.46,0.0,0.9888,1e-05,1.71003]
[1778581855662,52.99,80683.41,0.0,0.9888,1e-05,1.71006]
[1778581856061,52.99,80683.41,0.0,0.9888,1e-05,1.71006]
[1778581860579,52.99,80676.82,0.0,0.98874,1e-05,1.71823]
[1778581862592,52.99,80673.38,0.0,0.98871,1e-05,1.72249]
[1778581863600,52.99,80676.77,0.0,0.98874,1e-05,1.71821]
[1778581865544,52.99,80678.62,0.0,0.98876,1e-05,1.71586]
[1778581865562,52.99,80678.62,0.0,0.98876,1e-05,1.71586]
[1778581865673,52.99,80678.74,0.0,0.98876,1e-05,1.71569]
[1778581866275,52.99,80678.74,0.0,0.98876,1e-05,1.71569]
[1778581866310,52.99,80678.74,0.0,0.98876,1e-05,1.71569]
[1778581871656,52.99,80677.02,0.0,0.98874,1e-05,1.71772]
[1778581872514,52.99,80677.02,0.0,0.98874,1e-05,1.71772]
[1778581872561,52.99,80677.02,0.0,0.98874,1e-05,1.71772]
[1778581872663,52.99,80676.37,0.0,0.98874,1e-05,1.71849]
[1778581873039,52.99,80676.37,0.0,0.98874,1e-05,1.71849]
[1778581873063,52.99,80676.37,0.0,0.98874,1e-05,1.71849]
[1778581876699,52.99,80667.48,0.0,0.98865,1e-05,1.72956]
[1778581877657,52.99,80667.48,0.0,0.98865,1e-05,1.72956]
[1778581877812,52.99,80667.48,0.0,0.98865,1e-05,1.72956]
[1778581877884,52.99,80666.86,0.0,0.98865,1e-05,1.7303]
[1778581878091,52.99,80666.86,0.0,0.98865,1e-05,1.7303]
[1778581878313,52.99,80666.86,0.0,0.98865,1e-05,1.7303]
[1778581883861,52.99,80665.94,0.0,0.98864,1e-05,1.73124]
[1778581883911,52.99,80665.81,0.0,0.98864,1e-05,1.73136]
[1778581884031,52.99,80665.81,0.0,0.98864,1e-05,1.73136]
[1778581884751,52.99,80662.0,0.0,0.9886,1e-05,1.73611]
[1778581885393,52.99,80662.0,0.0,0.9886,1e-05,1.73611]
[1778581885567,52.99,80662.0,0.0,0.9886,1e-05,1.73611]
[1778581888779,52.99,80667.18,0.0,0.98865,1e-05,1.72937]
[1778581890120,52.99,80666.13,0.0,0.98864,1e-05,1.73065]
[1778581890312,52.99,80666.13,0.0,0.98864,1e-05,1.73065]
[1778581890793,52.99,80665.56,0.0,0.98864,1e-05,1.73132]
[1778581890982,52.99,80665.56,0.0,0.98864,1e-05,1.73132]
[1778581891065,52.99,80665.56,0.0,0.98864,1e-05,1.73132]
[1778581895828,52.98,80670.73,0.0,0.9887,1e-05,1.72268]
[1778581896835,52.98,80681.64,0.0,0.98881,1e-05,1.70901]
[1778581897693,52.98,80681.64,0.0,0.98881,1e-05,1.70901]
[1778581897810,52.98,80681.64,0.0,0.98881,1e-05,1.70901]
[1778581897842,52.98,80682.33,0.0,0.98881,1e-05,1.70815]
[1778581898605,52.98,80682.33,0.0,0.98881,1e-05,1.70815]
[1778581898808,52.98,80682.33,0.0,0.98881,1e-05,1.70815]
[1778581904891,52.98,80681.71,0.0,0.98881,1e-05,1.70875]
[1778581906292,52.98,80679.87,0.0,0.98879,1e-05,1.71101]
[1778581906309,52.98,80679.87,0.0,0.98879,1e-05,1.71101]
[1778581906905,52.98,80679.03,0.0,0.98878,1e-05,1.71202]
[1778581907009,52.98,80679.03,0.0,0.98878,1e-05,1.71202]
[1778581907063,52.98,80679.03,0.0,0.98878,1e-05,1.71202]
[1778581907912,52.98,80675.28,0.0,0.98875,1e-05,1.71666]
[1778581910933,52.98,80672.4,0.0,0.98872,1e-05,1.7201]
[1778581912997,52.98,80672.08,0.0,0.98872,1e-05,1.72044]
[1778581913062,52.98,80672.08,0.0,0.98872,1e-05,1.72044]
[1778581913339,52.98,80672.08,0.0,0.98872,1e-05,1.72044]
[1778581913558,52.98,80672.08,0.0,0.98872,1e-05,1.72044]
[1778581913658,52.98,80671.22,0.0,0.98871,1e-05,1.7214]
[1778581917396,52.98,80670.84,0.0,0.98871,1e-05,1.72175]
[1778581917559,52.98,80670.84,0.0,0.98871,1e-05,1.72175]
[1778581918983,52.98,80672.69,0.0,0.98873,1e-05,1.71931]
[1778581919062,52.98,80672.69,0.0,0.98873,1e-05,1.71931]
[1778581919147,52.98,80671.49,0.0,0.98872,1e-05,1.72075]
[1778581920730,52.98,80671.49,0.0,0.98872,1e-05,1.72075]
[1778581920809,52.98,80671.49,0.0,0.98872,1e-05,1.72075]
[1778581925245,52.98,80672.61,0.0,0.98873,1e-05,1.71903]
[1778581925311,52.98,80672.61,0.0,0.98873,1e-05,1.71903]
[1778581925318,52.98,80670.31,0.0,0.98871,1e-05,1.72185]
[1778581927067,52.98,80670.16,0.0,0.98871,1e-05,1.72197]
[1778581927309,52.98,80670.16,0.0,0.98871,1e-05,1.72197]
[1778581927335,52.98,80669.43,0.0,0.9887,1e-05,1.72282]
[1778581929059,52.97,80661.92,0.0,0.98863,1e-05,1.73212]
[1778581930394,52.97,80661.92,0.0,0.98863,1e-05,1.73212]
[1778581930558,52.97,80661.92,0.0,0.98863,1e-05,1.73212]
[1778581935431,52.97,80658.27,0.0,0.9886,1e-05,1.73628]
[1778581935562,52.97,80658.27,0.0,0.9886,1e-05,1.73628]
[1778581935646,52.97,80655.54,0.0,0.98857,1e-05,1.73964]
[1778581936225,52.97,80655.54,0.0,0.98857,1e-05,1.73964]
[1778581936311,52.97,80655.54,0.0,0.98857,1e-05,1.73964]
[1778581941143,52.97,80653.09,0.0,0.98855,1e-05,1.74213]
[1778581942348,52.97,80653.09,0.0,0.98855,1e-05,1.74213]
[1778581942558,52.97,80653.09,0.0,0.98855,1e-05,1.74213]
[1778581942623,52.97,80652.59,0.0,0.98855,1e-05,1.74266]
[1778581944051,52.97,80653.7,0.0,0.98856,1e-05,1.74115]
[1778581944061,52.97,80653.7,0.0,0.98856,1e-05,1.74115]
[1778581949446,52.96,80654.82,0.0,0.98857,1e-05,1.73924]
[1778581949559,52.96,80654.82,0.0,0.98857,1e-05,1.73924]
[1778581949647,52.96,80654.82,0.0,0.98857,1e-05,1.73924]
[1778581949809,52.96,80654.82,0.0,0.98857,1e-05,1.73924]
[1778581949847,52.96,80655.43,0.0,0.98858,1e-05,1.73828]
[1778581955241,52.96,80656.33,0.0,0.98861,1e-05,1.73473]
[1778581960276,52.96,80656.39,0.0,0.98861,1e-05,1.73421]
[1778581962296,52.96,80656.14,0.0,0.98861,1e-05,1.73444]
[1778581962311,52.96,80656.14,0.0,0.98861,1e-05,1.73444]
[1778581965311,52.95,80653.35,0.0,0.98858,1e-05,1.7376]
[1778581967835,52.95,80652.48,0.0,0.98858,1e-05,1.73861]
[1778581967843,52.95,80652.75,0.0,0.98858,1e-05,1.73807]
[1778581968061,52.95,80652.75,0.0,0.98858,1e-05,1.73807]
[1778581968342,52.95,80652.75,0.0,0.98858,1e-05,1.73807]
[1778581968557,52.95,80652.75,0.0,0.98858,1e-05,1.73807]
[1778581968659,52.95,80652.96,0.0,0.98858,1e-05,1.73781]
[1778581969339,52.95,80651.15,0.0,0.98857,1e-05,1.74]
[1778581974374,52.95,80652.0,0.0,0.98858,1e-05,1.73844]
[1778581979409,52.95,80651.78,0.0,0.98858,1e-05,1.73826]
[1778581984444,52.94,80651.18,0.0,0.98858,1e-05,1.73855]
[1778581988575,52.94,80651.37,0.0,0.98858,1e-05,1.73803]
[1778581988807,52.94,80651.37,0.0,0.98858,1e-05,1.73803]
[1778581991165,52.94,80651.04,0.0,0.98858,1e-05,1.73818]
[1778581991308,52.94,80651.04,0.0,0.98858,1e-05,1.73818]
[1778581991493,52.94,80650.98,0.0,0.98858,1e-05,1.73816]
[1778581997535,52.94,80649.71,0.0,0.98857,1e-05,1.73925]
[1778582000773,52.94,80651.11,0.0,0.98859,1e-05,1.73729]
[1778582000810,52.94,80651.11,0.0,0.98859,1e-05,1.73729]
[1778582005602,52.93,80652.49,0.0,0.9886,1e-05,1.7351]
[1778582005810,52.93,80652.49,0.0,0.9886,1e-05,1.7351]
[1778582005854,52.93,80650.04,0.0,0.98858,1e-05,1.73801]
[1778582006691,52.93,80650.04,0.0,0.98858,1e-05,1.73801]
[1778582006810,52.93,80650.04,0.0,0.98858,1e-05,1.73801]
[1778582010626,52.93,80648.48,0.0,0.98857,1e-05,1.73962]
[1778582011630,52.93,80648.48,0.0,0.98857,1e-05,1.73962]
[1778582011811,52.93,80648.48,0.0,0.98857,1e-05,1.73962]
[1778582011912,52.93,80646.95,0.0,0.98857,1e-05,1.73942]
[1778582012486,52.93,80646.95,0.0,0.98857,1e-05,1.73942]
[1778582012559,52.93,80646.95,0.0,0.98857,1e-05,1.73942]
[1778582014654,52.93,80648.68,0.0,0.98859,1e-05,1.73704]
[1778582019689,52.92,80649.7,0.0,0.9886,1e-05,1.73529]
[1778582022986,52.92,80653.72,0.0,0.98864,1e-05,1.72987]
[1778582023811,52.92,80653.72,0.0,0.98864,1e-05,1.72987]
[1778582023829,52.92,80657.27,0.0,0.98868,1e-05,1.72532]
[1778582024207,52.92,80657.27,0.0,0.98868,1e-05,1.72532]
[1778582024308,52.92,80657.27,0.0,0.98868,1e-05,1.72532]
[1778582029177,52.92,80656.63,0.0,0.98867,1e-05,1.72584]
[1778582029312,52.92,80656.63,0.0,0.98867,1e-05,1.72584]
[1778582030766,52.92,80653.33,0.0,0.98864,1e-05,1.72985]
[1778582032836,52.92,80651.2,0.0,0.98862,1e-05,1.73246]
[1778582033065,52.92,80651.2,0.0,0.98862,1e-05,1.73246]
[1778582033261,52.92,80648.84,0.0,0.9886,1e-05,1.73527]
[1778582033312,52.92,80648.84,0.0,0.9886,1e-05,1.73527]
[1778582033787,52.92,80648.85,0.0,0.9886,1e-05,1.73517]
[1778582038415,52.92,80649.19,0.0,0.98861,1e-05,1.73438]
[1778582038557,52.92,80649.19,0.0,0.98861,1e-05,1.73438]
[1778582040146,52.91,80648.35,0.0,0.9886,1e-05,1.73535]
[1778582040316,52.91,80648.35,0.0,0.9886,1e-05,1.73535]
[1778582040836,52.91,80648.26,0.0,0.9886,1e-05,1.73529]
[1778582044864,52.91,80643.71,0.0,0.98856,1e-05,1.74069]
[1778582045450,52.91,80643.71,0.0,0.98856,1e-05,1.74069]
[1778582045558,52.91,80643.71,0.0,0.98856,1e-05,1.74069]
[1778582045871,52.91,80638.44,0.0,0.98851,1e-05,1.74728]
[1778582050909,52.91,80638.93,0.0,0.98851,1e-05,1.74622]
[1778582053413,52.91,80638.27,0.0,0.98851,1e-05,1.74673]
[1778582053558,52.91,80638.27,0.0,0.98851,1e-05,1.74673]
[1778582054840,52.91,80638.24,0.0,0.98851,1e-05,1.74666]
[1778582055066,52.91,80638.24,0.0,0.98851,1e-05,1.74666]
[1778582054937,52.9,80638.68,0.0,0.98852,1e-05,1.74599]
[1778582059972,52.9,80638.96,0.0,0.98852,1e-05,1.74513]
[1778582062052,52.9,80638.95,0.0,0.98852,1e-05,1.74504]
[1778582062059,52.9,80638.95,0.0,0.98852,1e-05,1.74504]
[1778582066008,52.9,80638.2,0.0,0.98852,1e-05,1.74559]
[1778582066058,52.9,80638.2,0.0,0.98852,1e-05,1.74559]
[1778582066014,52.9,80630.18,0.0,0.98844,1e-05,1.7557]
[1778582068028,52.9,80623.49,0.0,0.98838,1e-05,1.76402]
[1778582069610,52.9,80622.17,0.0,0.98836,1e-05,1.76558]
[1778582069810,52.9,80622.17,0.0,0.98836,1e-05,1.76558]
[1778582071049,52.89,80617.16,0.0,0.98833,1e-05,1.76977]
[1778582073063,52.89,80621.62,0.0,0.98838,1e-05,1.76376]
[1778582074070,52.89,80627.89,0.0,0.98844,1e-05,1.7556]
[1778582075547,52.89,80629.12,0.0,0.98845,1e-05,1.75391]
[1778582075558,52.89,80629.12,0.0,0.98845,1e-05,1.75391]
[1778582077410,52.89,80629.3,0.0,0.98846,1e-05,1.75345]
[1778582077558,52.89,80629.3,0.0,0.98846,1e-05,1.75345]
[1778582078098,52.89,80628.63,0.0,0.98845,1e-05,1.75418]
[1778582082113,52.89,80627.96,0.0,0.98844,1e-05,1.75492]
[1778582082307,52.89,80627.53,0.0,0.98844,1e-05,1.75522]
[1778582084140,52.88,80632.79,0.0,0.9885,1e-05,1.74814]
[1778582085396,52.88,80632.79,0.0,0.9885,1e-05,1.74814]
[1778582085559,52.88,80632.79,0.0,0.9885,1e-05,1.74814]
[1778582085660,52.88,80635.6,0.0,0.98852,1e-05,1.74445]
[1778582088722,52.88,80634.53,0.0,0.98852,1e-05,1.74559]
[1778582088808,52.88,80634.53,0.0,0.98852,1e-05,1.74559]
[1778582096224,52.88,80631.82,0.0,0.9885,1e-05,1.74793]
[1778582097428,52.88,80631.82,0.0,0.9885,1e-05,1.74793]
[1778582097558,52.88,80631.82,0.0,0.9885,1e-05,1.74793]
[1778582097654,52.88,80627.55,0.0,0.98846,1e-05,1.75325]
[1778582099386,52.87,80625.99,0.0,0.98844,1e-05,1.7551]
[1778582099561,52.87,80625.99,0.0,0.98844,1e-05,1.7551]
[1778582099658,52.87,80626.79,0.0,0.98845,1e-05,1.75394]
[1778582103552,52.87,80626.72,0.0,0.98845,1e-05,1.75375]
[1778582103557,52.87,80626.72,0.0,0.98845,1e-05,1.75375]
[1778582109316,52.87,80625.31,0.0,0.98845,1e-05,1.75446]
[1778582111327,52.86,80622.23,0.0,0.98842,1e-05,1.75826]
[1778582111560,52.86,80622.23,0.0,0.98842,1e-05,1.75826]
[1778582111799,52.86,80619.9,0.0,0.9884,1e-05,1.76109]
[1778582114575,52.86,80619.14,0.0,0.98839,1e-05,1.7616]
[1778582118400,52.86,80618.92,0.0,0.98839,1e-05,1.76142]
[1778582118558,52.86,80618.92,0.0,0.98839,1e-05,1.76142]
[1778582118639,52.86,80619.88,0.0,0.9884,1e-05,1.76003]
[1778582121709,52.86,80618.85,0.0,0.9884,1e-05,1.76105]
[1778582121810,52.86,80618.85,0.0,0.9884,1e-05,1.76105]
[1778582129456,52.85,80619.05,0.0,0.98841,1e-05,1.75939]
[1778582131204,52.85,80618.24,0.0,0.9884,1e-05,1.76027]
[1778582131311,52.85,80618.24,0.0,0.9884,1e-05,1.76027]
[1778582131681,52.85,80618.24,0.0,0.9884,1e-05,1.76027]
[1778582131810,52.85,80618.24,0.0,0.9884,1e-05,1.76027]
[1778582131911,52.84,80618.79,0.0,0.98842,1e-05,1.75731]
[1778582136505,52.84,80626.28,0.0,0.9885,1e-05,1.74716]
[1778582137914,52.84,80626.28,0.0,0.9885,1e-05,1.74716]
[1778582138061,52.84,80626.28,0.0,0.9885,1e-05,1.74716]
[1778582138069,52.84,80628.12,0.0,0.98852,1e-05,1.74457]
[1778582138359,52.84,80628.12,0.0,0.98852,1e-05,1.74457]
[1778582138571,52.84,80628.12,0.0,0.98852,1e-05,1.74457]
[1778582145568,52.83,80630.94,0.0,0.98855,1e-05,1.74014]
[1778582146575,52.83,80634.58,0.0,0.98859,1e-05,1.73541]
[1778582148128,52.83,80634.58,0.0,0.98859,1e-05,1.73541]
[1778582148165,52.83,80638.61,0.0,0.98863,1e-05,1.7301]
[1778582148310,52.83,80638.61,0.0,0.98863,1e-05,1.7301]
[1778582148986,52.83,80638.61,0.0,0.98863,1e-05,1.7301]
[1778582149058,52.83,80638.61,0.0,0.98863,1e-05,1.7301]
[1778582152617,52.83,80644.78,0.0,0.98869,1e-05,1.72196]
[1778582156781,52.83,80645.78,0.0,0.98871,1e-05,1.72046]
[1778582156811,52.83,80645.78,0.0,0.98871,1e-05,1.72046]
[1778582156869,52.83,80645.91,0.0,0.98871,1e-05,1.72022]
[1778582157453,52.83,80645.91,0.0,0.98871,1e-05,1.72022]
[1778582157559,52.83,80645.91,0.0,0.98871,1e-05,1.72022]
[1778582162687,52.83,80644.7,0.0,0.9887,1e-05,1.72127]
[1778582164316,52.83,80644.41,0.0,0.9887,1e-05,1.72156]
[1778582164561,52.83,80644.41,0.0,0.9887,1e-05,1.72156]
[1778582165083,52.83,80644.41,0.0,0.9887,1e-05,1.72156]
[1778582165184,52.82,80644.41,0.0,0.9887,1e-05,1.7214]
[1778582165309,52.82,80644.41,0.0,0.9887,1e-05,1.7214]
[1778582168729,52.82,80640.71,0.0,0.98866,1e-05,1.72583]
[1778582169736,52.82,80637.56,0.0,0.98863,1e-05,1.72972]
[1778582170648,52.82,80637.56,0.0,0.98863,1e-05,1.72972]
[1778582170812,52.82,80637.56,0.0,0.98863,1e-05,1.72972]
[1778582170911,52.82,80637.54,0.0,0.98863,1e-05,1.72965]
[1778582171264,52.82,80637.54,0.0,0.98863,1e-05,1.72965]
[1778582171308,52.82,80637.54,0.0,0.98863,1e-05,1.72965]
[1778582176785,52.82,80636.45,0.0,0.98863,1e-05,1.73049]
[1778582179085,52.82,80634.03,0.0,0.98861,1e-05,1.73346]
[1778582179102,52.82,80633.15,0.0,0.9886,1e-05,1.7344]
[1778582179314,52.82,80633.15,0.0,0.9886,1e-05,1.7344]
[1778582179541,52.82,80633.15,0.0,0.9886,1e-05,1.7344]
[1778582179559,52.82,80633.15,0.0,0.9886,1e-05,1.7344]
[1778582185848,52.81,80631.83,0.0,0.98859,1e-05,1.73551]
[1778582190883,52.81,80632.06,0.0,0.98859,1e-05,1.73477]
[1778582195918,52.81,80633.06,0.0,0.98862,1e-05,1.73114]
[1778582197932,52.81,80636.06,0.0,0.98865,1e-05,1.72719]
[1778582198803,52.81,80636.06,0.0,0.98865,1e-05,1.72719]
[1778582198811,52.81,80636.06,0.0,0.98865,1e-05,1.72719]
[1778582198939,52.81,80635.82,0.0,0.98865,1e-05,1.72742]
[1778582199576,52.81,80635.82,0.0,0.98865,1e-05,1.72742]
[1778582199813,52.81,80635.82,0.0,0.98865,1e-05,1.72742]
[1778582199946,52.81,80640.3,0.0,0.98869,1e-05,1.72169]
[1778582203241,52.81,80640.44,0.0,0.9887,1e-05,1.72138]
[1778582203310,52.81,80639.3,0.0,0.98868,1e-05,1.7227]
[1778582203974,52.8,80640.35,0.0,0.9887,1e-05,1.72132]
[1778582204364,52.8,80640.35,0.0,0.9887,1e-05,1.72132]
[1778582204560,52.8,80640.35,0.0,0.9887,1e-05,1.72132]
[1778582205988,52.8,80643.84,0.0,0.98873,1e-05,1.71681]
[1778582207052,52.8,80643.84,0.0,0.98873,1e-05,1.71681]
[1778582207060,52.8,80643.84,0.0,0.98873,1e-05,1.71681]
[1778582207151,52.8,80647.86,0.0,0.98877,1e-05,1.71172]
[1778582207375,52.8,80647.86,0.0,0.98877,1e-05,1.71172]
[1778582207560,52.8,80647.86,0.0,0.98877,1e-05,1.71172]
[1778582208007,52.8,80650.83,0.0,0.9888,1e-05,1.70796]
[1778582212192,52.8,80652.77,0.0,0.98882,1e-05,1.70543]
[1778582212312,52.8,80653.49,0.0,0.98882,1e-05,1.7045]
[1778582212785,52.8,80653.49,0.0,0.98882,1e-05,1.7045]
[1778582212810,52.8,80653.49,0.0,0.98882,1e-05,1.7045]
[1778582213037,52.8,80653.92,0.0,0.98883,1e-05,1.70393]
[1778582218072,52.8,80655.8,0.0,0.98885,1e-05,1.70145]
[1778582219350,52.8,80656.92,0.0,0.98886,1e-05,1.70003]
[1778582219559,52.8,80656.92,0.0,0.98886,1e-05,1.70003]
[1778582224114,52.8,80661.41,0.0,0.9889,1e-05,1.69434]
[1778582226128,52.8,80664.77,0.0,0.98893,1e-05,1.69015]
[1778582227419,52.8,80665.0,0.0,0.98894,1e-05,1.68986]
[1778582227558,52.8,80665.0,0.0,0.98894,1e-05,1.68986]
[1778582227968,52.8,80665.0,0.0,0.98894,1e-05,1.68986]
[1778582228062,52.8,80665.0,0.0,0.98894,1e-05,1.68986]
[1778582228142,52.8,80664.28,0.0,0.98893,1e-05,1.69075]
[1778582233177,52.8,80665.46,0.0,0.98894,1e-05,1.68927]
[1778582234323,52.8,80664.91,0.0,0.98894,1e-05,1.68995]
[1778582234558,52.8,80664.91,0.0,0.98894,1e-05,1.68995]
[1778582234943,52.8,80664.91,0.0,0.98894,1e-05,1.68995]
[1778582235060,52.8,80664.91,0.0,0.98894,1e-05,1.68995]
[1778582235191,52.8,80665.01,0.0,0.98894,1e-05,1.68982]
[1778582240226,52.8,80664.65,0.0,0.98893,1e-05,1.69026]
[1778582244439,52.8,80664.54,0.0,0.98893,1e-05,1.69038]
[1778582244559,52.8,80664.54,0.0,0.98893,1e-05,1.69038]
[1778582244995,52.8,80664.54,0.0,0.98893,1e-05,1.69038]
[1778582245065,52.8,80664.54,0.0,0.98893,1e-05,1.69038]
[1778582245261,52.8,80664.56,0.0,0.98893,1e-05,1.69035]
[1778582251392,52.8,80664.58,0.0,0.98893,1e-05,1.69031]
[1778582251559,52.8,80664.58,0.0,0.98893,1e-05,1.69031]
[1778582252061,52.8,80664.58,0.0,0.98893,1e-05,1.69031]
[1778582252133,52.8,80664.68,0.0,0.98895,1e-05,1.68827]
[1778582252310,52.8,80664.68,0.0,0.98895,1e-05,1.68827]
[1778582258923,52.8,80667.3,0.0,0.98897,1e-05,1.68504]
[1778582259061,52.8,80667.3,0.0,0.98897,1e-05,1.68504]
[1778582259149,52.8,80667.27,0.0,0.98897,1e-05,1.68509]
[1778582259362,52.8,80670.85,0.0,0.989,1e-05,1.68066]
[1778582260937,52.8,80670.85,0.0,0.989,1e-05,1.68066]
[1778582261061,52.8,80670.85,0.0,0.989,1e-05,1.68066]
[1778582263390,52.8,80677.14,0.0,0.98906,1e-05,1.67297]
[1778582265114,52.8,80677.14,0.0,0.98906,1e-05,1.67297]
[1778582265277,52.8,80679.66,0.0,0.98909,1e-05,1.66993]
[1778582265772,52.8,80679.66,0.0,0.98909,1e-05,1.66993]
[1778582265808,52.8,80679.66,0.0,0.98909,1e-05,1.66993]
[1778582265909,52.8,80679.89,0.0,0.98909,1e-05,1.66964]
[1778582271446,52.8,80681.46,0.0,0.9891,1e-05,1.66791]
[1778582274144,52.8,80681.87,0.0,0.98911,1e-05,1.66744]
[1778582274308,52.8,80681.87,0.0,0.98911,1e-05,1.66744]
[1778582274245,52.8,80681.77,0.0,0.9891,1e-05,1.66764]
[1778582274809,52.8,80681.77,0.0,0.9891,1e-05,1.66764]
[1778582275058,52.8,80681.77,0.0,0.9891,1e-05,1.66764]
[1778582275159,52.8,80681.73,0.0,0.9891,1e-05,1.66772]
[1778582275474,52.8,80684.4,0.0,0.98913,1e-05,1.66445]
[1778582279502,52.8,80689.99,0.0,0.98918,1e-05,1.65777]
[1778582280511,52.8,80698.47,0.0,0.98926,1e-05,1.64749]
[1778582282139,52.8,80698.47,0.0,0.98926,1e-05,1.64749]
[1778582282309,52.8,80698.47,0.0,0.98926,1e-05,1.64749]
[1778582282240,52.81,80700.33,0.0,0.98927,1e-05,1.64537]
[1778582282523,52.81,80701.07,0.0,0.98928,1e-05,1.64447]
[1778582283946,52.81,80701.07,0.0,0.98928,1e-05,1.64447]
[1778582284059,52.81,80701.07,0.0,0.98928,1e-05,1.64447]
[1778582288716,52.81,80701.65,0.0,0.98928,1e-05,1.64414]
[1778582288810,52.81,80701.65,0.0,0.98928,1e-05,1.64414]
[1778582290115,52.81,80701.87,0.0,0.98928,1e-05,1.64395]
[1778582290308,52.81,80701.87,0.0,0.98928,1e-05,1.64395]
[1778582290216,52.81,80701.57,0.0,0.98928,1e-05,1.64447]
[1778582290580,52.81,80702.64,0.0,0.98929,1e-05,1.64317]
[1778582294608,52.81,80705.76,0.0,0.98932,1e-05,1.63971]
[1778582298254,52.81,80706.38,0.0,0.98932,1e-05,1.63913]
[1778582298308,52.81,80706.38,0.0,0.98932,1e-05,1.63913]
[1778582303671,52.82,80706.28,0.0,0.98932,1e-05,1.63985]
[1778582307924,52.82,80706.25,0.0,0.98931,1e-05,1.64015]
[1778582308062,52.82,80706.25,0.0,0.98931,1e-05,1.64015]
[1778582308161,52.82,80706.25,0.0,0.98931,1e-05,1.64031]
[1778582308796,52.82,80706.25,0.0,0.98931,1e-05,1.64031]
[1778582308812,52.82,80706.25,0.0,0.98931,1e-05,1.64031]
[1778582319786,52.82,80707.15,0.0,0.98933,1e-05,1.63827]
[1778582320489,52.82,80707.15,0.0,0.98933,1e-05,1.63827]
[1778582320561,52.82,80707.15,0.0,0.98933,1e-05,1.63827]
[1778582321324,52.82,80707.15,0.0,0.98933,1e-05,1.63827]
[1778582321347,52.83,80706.93,0.0,0.98932,1e-05,1.63871]
[1778582321559,52.83,80706.93,0.0,0.98932,1e-05,1.63871]
[1778582327842,52.83,80707.04,0.0,0.98932,1e-05,1.63908]
[1778582330152,52.83,80706.69,0.0,0.98932,1e-05,1.63958]
[1778582330311,52.83,80706.69,0.0,0.98932,1e-05,1.63958]
[1778582330166,52.83,80707.1,0.0,0.98932,1e-05,1.63925]
[1778582330619,52.83,80707.1,0.0,0.98932,1e-05,1.63925]
[1778582330811,52.83,80707.1,0.0,0.98932,1e-05,1.63925]
[1778582330863,52.83,80707.01,0.0,0.98932,1e-05,1.63936]
[1778582335898,52.83,80708.57,0.0,0.98933,1e-05,1.63788]
[1778582337382,52.83,80709.3,0.0,0.98934,1e-05,1.63708]
[1778582337559,52.83,80709.3,0.0,0.98934,1e-05,1.63708]
[1778582338614,52.83,80709.15,0.0,0.98933,1e-05,1.63735]
[1778582338810,52.83,80709.15,0.0,0.98933,1e-05,1.63735]
[1778582338919,52.83,80711.86,0.0,0.98936,1e-05,1.63416]
[1778582343954,52.84,80710.4,0.0,0.98934,1e-05,1.63637]
[1778582344834,52.84,80710.4,0.0,0.98934,1e-05,1.63637]
[1778582345060,52.84,80710.4,0.0,0.98934,1e-05,1.63637]
[1778582349996,52.84,80708.49,0.0,0.98932,1e-05,1.6392]
[1778582351496,52.84,80708.04,0.0,0.98931,1e-05,1.63982]
[1778582351565,52.84,80708.04,0.0,0.98931,1e-05,1.63982]
[1778582352011,52.84,80705.38,0.0,0.98929,1e-05,1.64312]
[1778582352442,52.84,80705.38,0.0,0.98929,1e-05,1.64312]
[1778582352557,52.84,80705.38,0.0,0.98929,1e-05,1.64312]
[1778582353019,52.84,80702.68,0.0,0.98926,1e-05,1.64648]
[1778582358046,52.84,80701.32,0.0,0.98925,1e-05,1.6484]
[1778582358058,52.84,80701.32,0.0,0.98925,1e-05,1.6484]
[1778582358148,52.84,80698.91,0.0,0.98923,1e-05,1.65145]
[1778582358825,52.84,80698.91,0.0,0.98923,1e-05,1.65145]
[1778582359064,52.84,80698.91,0.0,0.98923,1e-05,1.65145]
[1778582366111,52.85,80697.11,0.0,0.98921,1e-05,1.65401]
[1778582370061,52.85,80697.17,0.0,0.98921,1e-05,1.65408]
[1778582370309,52.85,80697.17,0.0,0.98921,1e-05,1.65408]
[1778582370410,52.85,80693.21,0.0,0.98917,1e-05,1.65901]
[1778582371320,52.85,80693.21,0.0,0.98917,1e-05,1.65901]
[1778582371557,52.85,80692.68,0.0,0.98917,1e-05,1.65781]
[1778582375845,52.85,80694.11,0.0,0.98919,1e-05,1.65622]
[1778582376181,52.85,80687.68,0.0,0.98913,1e-05,1.66412]
[1778582377351,52.85,80687.68,0.0,0.98913,1e-05,1.66412]
[1778582377188,52.85,80685.55,0.0,0.98911,1e-05,1.66676]
[1778582377557,52.85,80685.55,0.0,0.98911,1e-05,1.66676]
[1778582383231,52.85,80683.74,0.0,0.98909,1e-05,1.66911]
[1778582384671,52.85,80684.15,0.0,0.98909,1e-05,1.66863]
[1778582384809,52.85,80684.15,0.0,0.98909,1e-05,1.66863]
[1778582388266,52.85,80680.91,0.0,0.98906,1e-05,1.67269]
[1778582388574,52.85,80680.91,0.0,0.98906,1e-05,1.67269]
[1778582389273,52.85,80677.51,0.0,0.98903,1e-05,1.67688]
[1778582389977,52.85,80677.51,0.0,0.98903,1e-05,1.67688]
[1778582390062,52.85,80677.51,0.0,0.98903,1e-05,1.67688]
[1778582395315,52.85,80676.34,0.0,0.98902,1e-05,1.67836]
[1778582399355,52.85,80676.47,0.0,0.98902,1e-05,1.67821]
[1778582400559,52.85,80674.83,0.0,0.989,1e-05,1.68024]
[1778582401357,52.85,80672.97,0.0,0.98899,1e-05,1.68254]
[1778582402017,52.85,80672.97,0.0,0.98899,1e-05,1.68254]
[1778582402060,52.85,80672.97,0.0,0.98899,1e-05,1.68254]
[1778582407399,52.85,80670.52,0.0,0.98896,1e-05,1.68554]
[1778582411766,52.85,80670.14,0.0,0.98896,1e-05,1.68599]
[1778582411810,52.85,80670.14,0.0,0.98896,1e-05,1.68599]
[1778582417495,52.85,80670.14,0.0,0.98896,1e-05,1.68597]
[1778582418014,52.85,80675.06,0.0,0.98901,1e-05,1.67986]
[1778582418514,52.85,80675.06,0.0,0.98901,1e-05,1.67986]
[1778582418558,52.85,80675.06,0.0,0.98901,1e-05,1.67986]
[1778582418615,52.85,80675.09,0.0,0.98901,1e-05,1.67982]
[1778582422130,52.85,80676.47,0.0,0.98902,1e-05,1.67813]
[1778582422313,52.85,80676.47,0.0,0.98902,1e-05,1.67813]
[1778582422335,52.85,80681.13,0.0,0.98906,1e-05,1.67242]
[1778582423159,52.85,80681.13,0.0,0.98906,1e-05,1.67242]
[1778582423307,52.85,80681.13,0.0,0.98906,1e-05,1.67242]
[1778582423397,52.85,80684.02,0.0,0.98909,1e-05,1.66889]
[1778582428241,52.85,80685.42,0.0,0.9891,1e-05,1.66726]
[1778582428310,52.85,80685.42,0.0,0.9891,1e-05,1.66726]
[1778582433586,52.85,80685.06,0.0,0.98911,1e-05,1.66601]
[1778582438621,52.85,80685.38,0.0,0.98911,1e-05,1.66577]
[1778582443656,52.85,80684.88,0.0,0.98911,1e-05,1.66655]
[1778582448691,52.86,80684.42,0.0,0.9891,1e-05,1.66727]
[1778582452230,52.86,80681.77,0.0,0.98908,1e-05,1.67058]
[1778582452308,52.86,80681.77,0.0,0.98908,1e-05,1.67058]
[1778582453226,52.86,80681.63,0.0,0.98907,1e-05,1.67081]
[1778582453309,52.86,80681.63,0.0,0.98907,1e-05,1.67081]
[1778582453409,52.86,80681.44,0.0,0.98907,1e-05,1.67106]
[1778582458761,52.86,80681.74,0.0,0.98907,1e-05,1.67082]
[1778582459853,52.86,80681.74,0.0,0.98907,1e-05,1.67082]
[1778582460061,52.86,80681.74,0.0,0.98907,1e-05,1.67082]
[1778582462983,52.86,80680.16,0.0,0.98906,1e-05,1.67283]
[1778582463058,52.86,80680.16,0.0,0.98906,1e-05,1.67283]
[1778582463084,52.86,80675.77,0.0,0.98902,1e-05,1.67826]
[1778582465790,52.86,80675.86,0.0,0.98902,1e-05,1.67818]
[1778582465807,52.86,80675.86,0.0,0.98902,1e-05,1.67818]
[1778582471852,52.86,80676.55,0.0,0.98902,1e-05,1.67741]
[1778582474226,52.86,80676.07,0.0,0.98902,1e-05,1.67802]
[1778582474310,52.86,80676.07,0.0,0.98902,1e-05,1.67802]
[1778582475172,52.86,80676.94,0.0,0.98903,1e-05,1.67698]
[1778582475310,52.86,80676.94,0.0,0.98903,1e-05,1.67698]
[1778582475405,52.86,80677.03,0.0,0.98903,1e-05,1.67688]
[1778582479429,52.86,80678.08,0.0,0.98904,1e-05,1.67562]
[1778582479558,52.86,80678.55,0.0,0.98904,1e-05,1.67506]
[1778582482560,52.86,80678.33,0.0,0.98904,1e-05,1.6754]
[1778582482688,52.86,80678.33,0.0,0.98904,1e-05,1.6754]
[1778582482808,52.86,80678.33,0.0,0.98904,1e-05,1.6754]
[1778582482929,52.86,80679.31,0.0,0.98905,1e-05,1.67421]
[1778582485950,52.86,80682.99,0.0,0.98908,1e-05,1.66976]
[1778582486565,52.86,80682.99,0.0,0.98908,1e-05,1.66976]
[1778582486808,52.86,80682.99,0.0,0.98908,1e-05,1.66976]
[1778582487286,52.86,80682.99,0.0,0.98908,1e-05,1.66976]
[1778582487311,52.86,80682.99,0.0,0.98908,1e-05,1.66976]
[1778582487321,52.86,80685.22,0.0,0.9891,1e-05,1.66709]
[1778582490956,52.86,80686.39,0.0,0.98911,1e-05,1.66573]
[1778582491059,52.86,80686.39,0.0,0.98911,1e-05,1.66573]
[1778582497027,52.86,80684.99,0.0,0.98911,1e-05,1.66582]
[1778582502062,52.86,80684.95,0.0,0.98911,1e-05,1.66605]
[1778582506542,52.86,80684.69,0.0,0.9891,1e-05,1.66646]
[1778582506559,52.86,80685.15,0.0,0.98911,1e-05,1.66593]
[1778582507598,52.86,80685.44,0.0,0.98911,1e-05,1.66561]
[1778582507808,52.86,80685.44,0.0,0.98911,1e-05,1.66561]
[1778582508104,52.86,80684.88,0.0,0.98911,1e-05,1.66633]
[1778582512665,52.87,80683.21,0.0,0.98909,1e-05,1.66849]
[1778582512808,52.87,80683.21,0.0,0.98909,1e-05,1.66849]
[1778582518174,52.87,80686.27,0.0,0.98912,1e-05,1.6649]
[1778582518590,52.87,80686.27,0.0,0.98912,1e-05,1.6649]
[1778582518808,52.87,80686.27,0.0,0.98912,1e-05,1.6649]
[1778582519441,52.87,80686.27,0.0,0.98912,1e-05,1.6649]
[1778582519476,52.87,80686.64,0.0,0.98912,1e-05,1.66451]
[1778582519560,52.87,80686.64,0.0,0.98912,1e-05,1.66451]
[1778582524649,52.87,80685.96,0.0,0.98911,1e-05,1.66548]
[1778582524808,52.87,80685.96,0.0,0.98911,1e-05,1.66548]
[1778582527875,52.87,80683.55,0.0,0.98909,1e-05,1.66853]
[1778582528063,52.87,80683.55,0.0,0.98909,1e-05,1.66853]
[1778582528244,52.87,80681.74,0.0,0.98907,1e-05,1.67078]
[1778582532612,52.87,80681.75,0.0,0.98907,1e-05,1.67087]
[1778582532811,52.87,80681.75,0.0,0.98907,1e-05,1.67087]
[1778582538315,52.87,80681.31,0.0,0.98907,1e-05,1.67159]
[1778582543551,52.87,80683.27,0.0,0.98908,1e-05,1.6693]
[1778582543557,52.87,80683.27,0.0,0.98908,1e-05,1.6693]
[1778582545126,52.87,80682.85,0.0,0.98908,1e-05,1.66987]
[1778582545310,52.87,80682.85,0.0,0.98908,1e-05,1.66987]
[1778582545364,52.87,80683.13,0.0,0.98908,1e-05,1.66956]
[1778582550399,52.87,80683.33,0.0,0.98908,1e-05,1.66946]
[1778582555473,52.87,80682.22,0.0,0.98908,1e-05,1.66905]
[1778582558558,52.87,80681.21,0.0,0.98907,1e-05,1.67038]
[1778582564497,52.87,80681.58,0.0,0.98907,1e-05,1.67013]
[1778582567518,52.88,80677.77,0.0,0.98904,1e-05,1.6749]
[1778582568526,52.88,80674.46,0.0,0.98901,1e-05,1.679]
[1778582569148,52.88,80674.46,0.0,0.98901,1e-05,1.679]
[1778582569311,52.88,80674.46,0.0,0.98901,1e-05,1.679]
[1778582569405,52.88,80674.46,0.0,0.98901,1e-05,1.679]
[1778582569557,52.88,80674.46,0.0,0.98901,1e-05,1.679]
[1778582569533,52.88,80673.57,0.0,0.989,1e-05,1.68011]
[1778582572554,52.88,80668.78,0.0,0.98895,1e-05,1.68607]
[1778582573561,52.88,80655.15,0.0,0.98882,1e-05,1.703]
[1778582574568,52.88,80652.9,0.0,0.9888,1e-05,1.70578]
[1778582577498,52.88,80652.58,0.0,0.9888,1e-05,1.70611]
[1778582577563,52.88,80652.58,0.0,0.9888,1e-05,1.70611]
[1778582577589,52.88,80652.4,0.0,0.9888,1e-05,1.7063]
[1778582577681,52.88,80652.4,0.0,0.9888,1e-05,1.7063]
[1778582577810,52.88,80652.4,0.0,0.9888,1e-05,1.7063]
[1778582580612,52.87,80647.64,0.0,0.98875,1e-05,1.71215]
[1778582581619,52.87,80643.67,0.0,0.98871,1e-05,1.71708]
[1778582586428,52.87,80643.25,0.0,0.98871,1e-05,1.71743]
[1778582586560,52.87,80643.25,0.0,0.98871,1e-05,1.71743]
[1778582586529,52.87,80643.63,0.0,0.98872,1e-05,1.71683]
[1778582587413,52.87,80643.63,0.0,0.98872,1e-05,1.71683]
[1778582587559,52.87,80643.63,0.0,0.98872,1e-05,1.71683]
[1778582588668,52.87,80637.93,0.0,0.98866,1e-05,1.72388]
[1778582591961,52.87,80636.64,0.0,0.98865,1e-05,1.72535]
[1778582592063,52.87,80636.64,0.0,0.98865,1e-05,1.72535]
[1778582592179,52.87,80636.64,0.0,0.98865,1e-05,1.72535]
[1778582592310,52.87,80636.64,0.0,0.98865,1e-05,1.72535]
[1778582592409,52.87,80637.08,0.0,0.98866,1e-05,1.72465]
[1778582598738,52.87,80636.78,0.0,0.98866,1e-05,1.72456]
[1778582601318,52.87,80636.78,0.0,0.98866,1e-05,1.72456]
[1778582601560,52.87,80636.78,0.0,0.98866,1e-05,1.72456]
[1778582601375,52.87,80636.18,0.0,0.98865,1e-05,1.72515]
[1778582601809,52.87,80636.18,0.0,0.98865,1e-05,1.72515]
[1778582607940,52.86,80634.56,0.0,0.98864,1e-05,1.72671]
[1778582608064,52.86,80634.56,0.0,0.98864,1e-05,1.72671]
[1778582608111,52.86,80634.56,0.0,0.98864,1e-05,1.72671]
[1778582608309,52.86,80634.56,0.0,0.98864,1e-05,1.72671]
[1778582608340,52.86,80635.38,0.0,0.98865,1e-05,1.72559]
[1778582613843,52.86,80635.98,0.0,0.98867,1e-05,1.72242]
[1778582614951,52.86,80635.98,0.0,0.98867,1e-05,1.72242]
[1778582615067,52.86,80635.98,0.0,0.98867,1e-05,1.72242]
[1778582615117,52.86,80635.98,0.0,0.98867,1e-05,1.72242]
[1778582615311,52.86,80635.98,0.0,0.98867,1e-05,1.72242]
[1778582615391,52.86,80636.01,0.0,0.98867,1e-05,1.72231]
[1778582619791,52.86,80636.92,0.0,0.98868,1e-05,1.72086]
[1778582619813,52.86,80636.92,0.0,0.98868,1e-05,1.72086]
[1778582620401,52.86,80636.92,0.0,0.98868,1e-05,1.72086]
[1778582620559,52.86,80636.92,0.0,0.98868,1e-05,1.72086]
[1778582620571,52.86,80643.98,0.0,0.98875,1e-05,1.71187]
[1778582624483,52.86,80646.4,0.0,0.98877,1e-05,1.70873]
[1778582624566,52.86,80646.4,0.0,0.98877,1e-05,1.70873]
[1778582624584,52.86,80648.42,0.0,0.9888,1e-05,1.7061]
[1778582624927,52.86,80648.42,0.0,0.9888,1e-05,1.7061]
[1778582625059,52.86,80648.42,0.0,0.9888,1e-05,1.7061]
[1778582625158,52.86,80651.33,0.0,0.98882,1e-05,1.70247]
[1778582627941,52.85,80654.61,0.0,0.98886,1e-05,1.69827]
[1778582633084,52.85,80657.44,0.0,0.98888,1e-05,1.69466]
[1778582633261,52.85,80657.44,0.0,0.98888,1e-05,1.69466]
[1778582633313,52.85,80657.44,0.0,0.98888,1e-05,1.69466]
[1778582633411,52.85,80657.42,0.0,0.98888,1e-05,1.69466]
[1778582640025,52.85,80658.36,0.0,0.98889,1e-05,1.69338]
[1778582641032,52.85,80662.91,0.0,0.98894,1e-05,1.68772]
[1778582641930,52.85,80662.91,0.0,0.98894,1e-05,1.68772]
[1778582642064,52.85,80662.91,0.0,0.98894,1e-05,1.68772]
[1778582642217,52.85,80662.91,0.0,0.98894,1e-05,1.68772]
[1778582642308,52.85,80662.91,0.0,0.98894,1e-05,1.68772]
[1778582642318,52.85,80663.66,0.0,0.98894,1e-05,1.68678]
[1778582648081,52.85,80662.77,0.0,0.98894,1e-05,1.68786]
[1778582650337,52.85,80662.26,0.0,0.98893,1e-05,1.68849]
[1778582650562,52.85,80662.26,0.0,0.98893,1e-05,1.68849]
[1778582650634,52.85,80662.26,0.0,0.98893,1e-05,1.68849]
[1778582650629,52.85,80663.54,0.0,0.98894,1e-05,1.6869]
[1778582650816,52.85,80663.54,0.0,0.98894,1e-05,1.6869]
[1778582654645,52.85,80662.69,0.0,0.98893,1e-05,1.68795]
[1778582654809,52.85,80661.98,0.0,0.98893,1e-05,1.68882]
[1778582658096,52.85,80659.34,0.0,0.9889,1e-05,1.69208]
[1778582658310,52.85,80659.34,0.0,0.9889,1e-05,1.69208]
[1778582658358,52.85,80658.53,0.0,0.9889,1e-05,1.69308]
[1778582659008,52.85,80658.53,0.0,0.9889,1e-05,1.69308]
[1778582659064,52.85,80658.53,0.0,0.9889,1e-05,1.69308]
[1778582664202,52.85,80658.48,0.0,0.9889,1e-05,1.69307]
[1778582665931,52.85,80660.78,0.0,0.98892,1e-05,1.69021]
[1778582666074,52.85,80660.78,0.0,0.98892,1e-05,1.69021]
[1778582667887,52.85,80661.46,0.0,0.98892,1e-05,1.68935]
[1778582668059,52.85,80661.46,0.0,0.98892,1e-05,1.68935]
[1778582668229,52.85,80661.88,0.0,0.98893,1e-05,1.68883]
[1778582673264,52.85,80661.79,0.0,0.98894,1e-05,1.68701]
[1778582674121,52.85,80661.79,0.0,0.98894,1e-05,1.68701]
[1778582674312,52.85,80661.79,0.0,0.98894,1e-05,1.68701]
[1778582681320,52.85,80659.61,0.0,0.98892,1e-05,1.68969]
[1778582683394,52.85,80658.72,0.0,0.98891,1e-05,1.69079]
[1778582683562,52.85,80658.72,0.0,0.98891,1e-05,1.69079]
[1778582683662,52.85,80659.54,0.0,0.98892,1e-05,1.68976]
[1778582683845,52.85,80659.54,0.0,0.98892,1e-05,1.68976]
[1778582684061,52.85,80659.54,0.0,0.98892,1e-05,1.68976]
[1778582690383,52.85,80659.85,0.0,0.98892,1e-05,1.68935]
[1778582692338,52.85,80660.78,0.0,0.98893,1e-05,1.68819]
[1778582692561,52.85,80660.78,0.0,0.98893,1e-05,1.68819]
[1778582692726,52.85,80660.78,0.0,0.98893,1e-05,1.68819]
[1778582692638,52.85,80660.61,0.0,0.98893,1e-05,1.68839]
[1778582692810,52.85,80660.61,0.0,0.98893,1e-05,1.68839]
[1778582698439,52.85,80661.72,0.0,0.98894,1e-05,1.687]
[1778582703474,52.85,80661.43,0.0,0.98894,1e-05,1.68736]
[1778582705495,52.85,80661.3,0.0,0.98894,1e-05,1.68752]
[1778582705560,52.85,80661.3,0.0,0.98894,1e-05,1.68752]
[1778582705687,52.85,80661.3,0.0,0.98894,1e-05,1.68752]
[1778582705732,52.85,80661.3,0.0,0.98894,1e-05,1.68752]
[1778582705818,52.85,80661.3,0.0,0.98894,1e-05,1.68752]
[1778582708509,52.85,80655.9,0.0,0.98888,1e-05,1.69422]
[1778582709662,52.85,80655.9,0.0,0.98888,1e-05,1.69422]
[1778582709685,52.85,80656.1,0.0,0.98889,1e-05,1.69395]
[1778582709809,52.85,80656.1,0.0,0.98889,1e-05,1.69395]
[1778582710523,52.85,80655.92,0.0,0.98888,1e-05,1.69417]
[1778582715558,52.85,80655.94,0.0,0.98888,1e-05,1.69408]
[1778582718415,52.85,80656.79,0.0,0.98889,1e-05,1.693]
[1778582718559,52.85,80656.79,0.0,0.98889,1e-05,1.693]
[1778582718579,52.85,80655.94,0.0,0.98889,1e-05,1.69404]
[1778582719416,52.85,80655.94,0.0,0.98889,1e-05,1.69404]
[1778582719559,52.85,80655.94,0.0,0.98889,1e-05,1.69404]
[1778582723785,52.85,80655.23,0.0,0.98888,1e-05,1.69487]
[1778582723812,52.85,80655.23,0.0,0.98888,1e-05,1.69487]
[1778582724190,52.85,80655.23,0.0,0.98888,1e-05,1.69487]
[1778582724313,52.85,80655.23,0.0,0.98888,1e-05,1.69487]
[1778582724623,52.85,80656.15,0.0,0.98889,1e-05,1.69372]
[1778582726637,52.85,80661.75,0.0,0.98894,1e-05,1.68675]
[1778582727271,52.85,80661.75,0.0,0.98894,1e-05,1.68675]
[1778582727313,52.85,80661.75,0.0,0.98894,1e-05,1.68675]
[1778582729707,52.85,80661.23,0.0,0.98894,1e-05,1.6874]
[1778582729822,52.85,80662.9,0.0,0.98895,1e-05,1.68533]
[1778582730665,52.85,80672.03,0.0,0.98904,1e-05,1.67406]
[1778582731672,52.85,80672.13,0.0,0.98905,1e-05,1.67206]
[1778582731824,52.85,80672.13,0.0,0.98905,1e-05,1.67206]
[1778582732063,52.85,80672.13,0.0,0.98905,1e-05,1.67206]
[1778582737714,52.85,80668.21,0.0,0.98901,1e-05,1.67707]
[1778582738424,52.85,80668.21,0.0,0.98901,1e-05,1.67707]
[1778582738557,52.85,80668.21,0.0,0.98901,1e-05,1.67707]
[1778582738721,52.85,80665.31,0.0,0.98898,1e-05,1.68068]
[1778582739262,52.85,80665.31,0.0,0.98898,1e-05,1.68068]
[1778582739310,52.85,80665.31,0.0,0.98898,1e-05,1.68068]
[1778582746777,52.85,80662.32,0.0,0.98896,1e-05,1.68448]
[1778582747381,52.85,80662.32,0.0,0.98896,1e-05,1.68448]
[1778582747557,52.85,80662.32,0.0,0.98896,1e-05,1.68448]
[1778582747784,52.85,80657.98,0.0,0.98891,1e-05,1.68987]
[1778582748718,52.85,80657.98,0.0,0.98891,1e-05,1.68987]
[1778582748791,52.85,80651.08,0.0,0.98885,1e-05,1.69844]
[1778582748809,52.85,80651.08,0.0,0.98885,1e-05,1.69844]
[1778582753334,52.85,80651.11,0.0,0.98885,1e-05,1.69835]
[1778582753562,52.85,80651.11,0.0,0.98885,1e-05,1.69835]
[1778582754293,52.85,80651.65,0.0,0.98885,1e-05,1.69764]
[1778582754309,52.85,80651.65,0.0,0.98885,1e-05,1.69764]
[1778582754402,52.85,80651.66,0.0,0.98885,1e-05,1.69763]
[1778582755840,52.85,80653.95,0.0,0.98888,1e-05,1.69475]
[1778582757121,52.85,80653.95,0.0,0.98888,1e-05,1.69475]
[1778582757314,52.85,80653.95,0.0,0.98888,1e-05,1.69475]
[1778582757407,52.85,80661.41,0.0,0.98895,1e-05,1.68548]
[1778582758507,52.85,80661.41,0.0,0.98895,1e-05,1.68548]
[1778582758557,52.85,80661.41,0.0,0.98895,1e-05,1.68548]
[1778582758608,52.85,80662.23,0.0,0.98896,1e-05,1.68448]
[1778582763191,52.85,80661.33,0.0,0.98895,1e-05,1.68561]
[1778582763312,52.85,80661.33,0.0,0.98895,1e-05,1.68561]
[1778582769602,52.85,80660.24,0.0,0.98894,1e-05,1.68699]
[1778582769814,52.85,80660.24,0.0,0.98894,1e-05,1.68699]
[1778582769820,52.85,80660.17,0.0,0.98894,1e-05,1.68708]
[1778582770053,52.85,80660.17,0.0,0.98894,1e-05,1.68708]
[1778582770310,52.85,80660.17,0.0,0.98894,1e-05,1.68708]
[1778582775980,52.85,80659.25,0.0,0.98893,1e-05,1.68823]
[1778582782024,52.85,80660.15,0.0,0.98894,1e-05,1.68711]
[1778582783797,52.85,80660.15,0.0,0.98894,1e-05,1.68711]
[1778582783807,52.85,80660.15,0.0,0.98894,1e-05,1.68711]
[1778582784455,52.85,80660.55,0.0,0.98894,1e-05,1.68662]
[1778582784562,52.85,80660.55,0.0,0.98894,1e-05,1.68662]
[1778582784659,52.85,80661.14,0.0,0.98894,1e-05,1.68589]
[1778582785045,52.85,80664.16,0.0,0.98897,1e-05,1.68216]
[1778582791334,52.85,80664.16,0.0,0.98897,1e-05,1.68221]
[1778582792562,52.85,80663.12,0.0,0.98898,1e-05,1.6816]
[1778582792829,52.85,80663.12,0.0,0.98898,1e-05,1.6816]
[1778582792663,52.85,80663.95,0.0,0.98898,1e-05,1.68059]
[1778582793060,52.85,80663.95,0.0,0.98898,1e-05,1.68059]
[1778582798146,52.85,80663.04,0.0,0.98897,1e-05,1.68178]
[1778582800254,52.85,80663.04,0.0,0.98897,1e-05,1.68178]
[1778582800310,52.85,80663.04,0.0,0.98897,1e-05,1.68178]
[1778582804570,52.85,80662.83,0.0,0.98897,1e-05,1.68209]
[1778582804700,52.85,80662.83,0.0,0.98897,1e-05,1.68209]
[1778582804812,52.85,80662.83,0.0,0.98897,1e-05,1.68209]
[1778582804801,52.85,80663.81,0.0,0.98898,1e-05,1.6809]
[1778582809583,52.85,80661.13,0.0,0.98895,1e-05,1.68425]
[1778582809695,52.85,80661.13,0.0,0.98895,1e-05,1.68425]
[1778582809809,52.85,80661.13,0.0,0.98895,1e-05,1.68425]
[1778582809789,52.85,80661.13,0.0,0.98895,1e-05,1.68426]
[1778582814920,52.85,80659.87,0.0,0.98894,1e-05,1.68584]
[1778582815059,52.85,80659.87,0.0,0.98894,1e-05,1.68584]
[1778582815266,52.85,80660.24,0.0,0.98895,1e-05,1.68539]
[1778582819146,52.85,80660.42,0.0,0.98895,1e-05,1.68518]
[1778582819309,52.85,80660.42,0.0,0.98895,1e-05,1.68518]
[1778582821308,52.85,80664.69,0.0,0.98899,1e-05,1.67991]
[1778582826343,52.85,80665.47,0.0,0.989,1e-05,1.67903]
[1778582831380,52.86,80665.75,0.0,0.989,1e-05,1.67876]
[1778582834402,52.86,80670.47,0.0,0.98904,1e-05,1.673]
[1778582835411,52.86,80675.08,0.0,0.98908,1e-05,1.66736]
[1778582836111,52.86,80675.08,0.0,0.98908,1e-05,1.66736]
[1778582836311,52.86,80675.08,0.0,0.98908,1e-05,1.66736]
[1778582837279,52.86,80675.97,0.0,0.98909,1e-05,1.6663]
[1778582837316,52.86,80675.97,0.0,0.98909,1e-05,1.6663]
[1778582837424,52.86,80676.56,0.0,0.9891,1e-05,1.66562]
[1778582842454,52.86,80675.42,0.0,0.98909,1e-05,1.66716]
[1778582842562,52.86,80675.42,0.0,0.98909,1e-05,1.66716]
[1778582846270,52.86,80676.03,0.0,0.98909,1e-05,1.66656]
[1778582846309,52.86,80676.03,0.0,0.98909,1e-05,1.66656]
[1778582846488,52.86,80675.89,0.0,0.98909,1e-05,1.66676]
[1778582849681,52.86,80675.69,0.0,0.98909,1e-05,1.66707]
[1778582849810,52.86,80675.69,0.0,0.98909,1e-05,1.66707]
[1778582849873,52.86,80671.85,0.0,0.98905,1e-05,1.67186]
[1778582855555,52.86,80671.48,0.0,0.98906,1e-05,1.67053]
[1778582857255,52.86,80670.7,0.0,0.98905,1e-05,1.67151]
[1778582857309,52.86,80670.7,0.0,0.98905,1e-05,1.67151]
[1778582858735,52.86,80671.61,0.0,0.98906,1e-05,1.67042]
[1778582858809,52.86,80671.61,0.0,0.98906,1e-05,1.67042]
[1778582858836,52.86,80671.5,0.0,0.98906,1e-05,1.6706]
[1778582864619,52.86,80670.98,0.0,0.98905,1e-05,1.67136]
[1778582865104,52.86,80670.98,0.0,0.98905,1e-05,1.67136]
[1778582865310,52.86,80670.98,0.0,0.98905,1e-05,1.67136]
[1778582870868,52.86,80670.89,0.0,0.98905,1e-05,1.6716]
[1778582871065,52.86,80669.78,0.0,0.98904,1e-05,1.67299]
[1778582871395,52.86,80669.78,0.0,0.98904,1e-05,1.67299]
[1778582871558,52.86,80669.78,0.0,0.98904,1e-05,1.67299]
[1778582871667,52.86,80670.23,0.0,0.98904,1e-05,1.67246]
[1778582876702,52.86,80670.71,0.0,0.98905,1e-05,1.67201]
[1778582878103,52.86,80669.62,0.0,0.98904,1e-05,1.67337]
[1778582878307,52.86,80669.62,0.0,0.98904,1e-05,1.67337]
[1778582878716,52.86,80666.36,0.0,0.98901,1e-05,1.67741]
[1778582883839,52.86,80665.44,0.0,0.989,1e-05,1.67859]
[1778582884065,52.86,80665.91,0.0,0.989,1e-05,1.67802]
[1778582884359,52.86,80665.91,0.0,0.989,1e-05,1.67802]
[1778582884560,52.86,80665.91,0.0,0.989,1e-05,1.67802]
[1778582884758,52.86,80665.98,0.0,0.989,1e-05,1.67794]
[1778582889793,52.86,80666.36,0.0,0.989,1e-05,1.67753]
[1778582894828,52.86,80666.5,0.0,0.98901,1e-05,1.67741]
[1778582896097,52.86,80665.63,0.0,0.989,1e-05,1.67849]
[1778582896310,52.86,80665.63,0.0,0.989,1e-05,1.67849]
[1778582901877,52.86,80666.46,0.0,0.989,1e-05,1.67752]
[1778582906912,52.86,80669.92,0.0,0.98904,1e-05,1.67331]
[1778582907137,52.86,80669.92,0.0,0.98904,1e-05,1.67331]
[1778582907311,52.86,80669.92,0.0,0.98904,1e-05,1.67331]
[1778582908962,52.86,80670.02,0.0,0.98904,1e-05,1.6732]
[1778582909059,52.86,80670.63,0.0,0.98904,1e-05,1.67247]
[1778582909933,52.87,80671.62,0.0,0.98905,1e-05,1.67127]
[1778582913251,52.87,80673.51,0.0,0.98908,1e-05,1.66711]
[1778582916039,52.87,80673.3,0.0,0.98908,1e-05,1.66744]
[1778582916059,52.87,80673.3,0.0,0.98908,1e-05,1.66744]
[1778582917989,52.87,80672.93,0.0,0.98907,1e-05,1.66795]
[1778582923025,52.87,80668.51,0.0,0.98903,1e-05,1.67351]
[1778582928063,52.87,80667.87,0.0,0.98903,1e-05,1.67437]
[1778582933096,52.87,80667.16,0.0,0.98902,1e-05,1.67531]
[1778582938131,52.87,80669.63,0.0,0.98904,1e-05,1.67233]
[1778582943166,52.87,80669.46,0.0,0.98904,1e-05,1.67262]
[1778582945181,52.87,80665.55,0.0,0.989,1e-05,1.67747]
[1778582946188,52.87,80655.75,0.0,0.98891,1e-05,1.6896]
[1778582947194,52.87,80651.44,0.0,0.98887,1e-05,1.69494]
[1778582950215,52.87,80647.22,0.0,0.98883,1e-05,1.70013]
[1778582951222,52.87,80636.74,0.0,0.98873,1e-05,1.71321]
[1778582952229,52.87,80635.13,0.0,0.98871,1e-05,1.71518]
[1778582957264,52.87,80634.5,0.0,0.98871,1e-05,1.71567]
[1778582962299,52.86,80633.83,0.0,0.9887,1e-05,1.71621]
[1778582967335,52.86,80633.33,0.0,0.9887,1e-05,1.71653]
[1778582971363,52.86,80630.23,0.0,0.98869,1e-05,1.71825]
[1778582976398,52.86,80627.24,0.0,0.98866,1e-05,1.72171]
[1778582982459,52.86,80627.07,0.0,0.98866,1e-05,1.7218]
[1778582984570,52.86,80622.92,0.0,0.98862,1e-05,1.72673]
[1778582985040,52.86,80622.92,0.0,0.98862,1e-05,1.72673]
[1778582985067,52.86,80623.33,0.0,0.98862,1e-05,1.72615]
[1778582985462,52.86,80625.16,0.0,0.98864,1e-05,1.72377]
[1778582989405,52.85,80624.92,0.0,0.98864,1e-05,1.72389]
[1778582989560,52.85,80624.92,0.0,0.98864,1e-05,1.72389]
[1778582995532,52.85,80623.72,0.0,0.98863,1e-05,1.72495]
[1778583000570,52.85,80623.42,0.0,0.98863,1e-05,1.72498]
[1778583002788,52.85,80623.42,0.0,0.98863,1e-05,1.72498]
[1778583002892,52.85,80601.47,0.0,0.98842,1e-05,1.75274]
[1778583003614,52.85,80601.4,0.0,0.98842,1e-05,1.75271]
[1778583006281,52.85,80599.4,0.0,0.9884,1e-05,1.75503]
[1778583006635,52.85,80603.36,0.0,0.98844,1e-05,1.74984]
[1778583009656,52.84,80606.74,0.0,0.98848,1e-05,1.74518]
[1778583010663,52.84,80610.92,0.0,0.98852,1e-05,1.73975]
[1778583011671,52.84,80619.22,0.0,0.9886,1e-05,1.72911]
[1778583013685,52.84,80622.47,0.0,0.98863,1e-05,1.72482]
[1778583014135,52.84,80622.47,0.0,0.98863,1e-05,1.72482]
[1778583014312,52.84,80622.47,0.0,0.98863,1e-05,1.72482]
[1778583014694,52.84,80622.83,0.0,0.98864,1e-05,1.72428]
[1778583017715,52.84,80626.61,0.0,0.98868,1e-05,1.71929]
[1778583019395,52.84,80628.95,0.0,0.9887,1e-05,1.71628]
[1778583019560,52.84,80628.95,0.0,0.9887,1e-05,1.71628]
[1778583024764,52.84,80631.31,0.0,0.98873,1e-05,1.71294]
[1778583025771,52.84,80636.4,0.0,0.98878,1e-05,1.7065]
[1778583028794,52.84,80646.91,0.0,0.98888,1e-05,1.69323]
[1778583030808,52.84,80648.24,0.0,0.98889,1e-05,1.69151]
[1778583031496,52.84,80648.24,0.0,0.98889,1e-05,1.69151]
[1778583031563,52.84,80648.24,0.0,0.98889,1e-05,1.69151]
[1778583031816,52.84,80649.92,0.0,0.98892,1e-05,1.68749]
[1778583032822,52.84,80654.34,0.0,0.98896,1e-05,1.68199]
[1778583034581,52.84,80654.43,0.0,0.98896,1e-05,1.68187]
[1778583034812,52.84,80654.43,0.0,0.98896,1e-05,1.68187]
[1778583040803,52.84,80655.2,0.0,0.98897,1e-05,1.68091]
[1778583040808,52.84,80655.2,0.0,0.98897,1e-05,1.68091]
[1778583042439,52.84,80656.63,0.0,0.98898,1e-05,1.67915]
[1778583042562,52.84,80656.63,0.0,0.98898,1e-05,1.67915]
[1778583042893,52.84,80656.64,0.0,0.98898,1e-05,1.67915]
[1778583045914,52.84,80662.95,0.0,0.98904,1e-05,1.67139]
[1778583046921,52.84,80667.38,0.0,0.98908,1e-05,1.66597]
[1778583047928,52.84,80670.36,0.0,0.98911,1e-05,1.66235]
[1778583049765,52.84,80670.73,0.0,0.98912,1e-05,1.66193]
[1778583049812,52.84,80670.73,0.0,0.98912,1e-05,1.66193]
[1778583054679,52.84,80672.37,0.0,0.98913,1e-05,1.66011]
[1778583054811,52.84,80672.37,0.0,0.98913,1e-05,1.66011]
[1778583054978,52.84,80672.39,0.0,0.98913,1e-05,1.66012]
[1778583055429,52.84,80672.39,0.0,0.98913,1e-05,1.66012]
[1778583055560,52.84,80672.39,0.0,0.98913,1e-05,1.66012]
[1778583059006,52.84,80667.94,0.0,0.98909,1e-05,1.66574]
[1778583060024,52.84,80664.51,0.0,0.98905,1e-05,1.66999]
[1778583062035,52.84,80653.56,0.0,0.98895,1e-05,1.68355]
[1778583063042,52.84,80649.2,0.0,0.98891,1e-05,1.68895]
[1778583065359,52.84,80649.03,0.0,0.98891,1e-05,1.68913]
[1778583065558,52.84,80649.03,0.0,0.98891,1e-05,1.68913]
[1778583066065,52.84,80646.92,0.0,0.98889,1e-05,1.69174]
[1778583066564,52.84,80646.92,0.0,0.98889,1e-05,1.69174]
[1778583066807,52.84,80646.92,0.0,0.98889,1e-05,1.69174]
[1778583069085,52.84,80649.9,0.0,0.98892,1e-05,1.68799]
[1778583072904,52.84,80649.79,0.0,0.98891,1e-05,1.6881]
[1778583073062,52.84,80649.79,0.0,0.98891,1e-05,1.6881]
[1778583073113,52.84,80649.77,0.0,0.98891,1e-05,1.6881]
[1778583073320,52.84,80649.77,0.0,0.98891,1e-05,1.6881]
[1778583073557,52.84,80649.77,0.0,0.98891,1e-05,1.6881]
[1778583080162,52.84,80651.32,0.0,0.98893,1e-05,1.68611]
[1778583083038,52.84,80650.63,0.0,0.98892,1e-05,1.68695]
[1778583083059,52.84,80650.63,0.0,0.98892,1e-05,1.68695]
[1778583083131,52.84,80651.01,0.0,0.98893,1e-05,1.68646]
[1778583083183,52.84,80654.87,0.0,0.98896,1e-05,1.68168]
[1778583084712,52.84,80654.87,0.0,0.98896,1e-05,1.68168]
[1778583084814,52.84,80654.87,0.0,0.98896,1e-05,1.68168]
[1778583089942,52.84,80652.37,0.0,0.98894,1e-05,1.68476]
[1778583090059,52.84,80652.37,0.0,0.98894,1e-05,1.68476]
[1778583090160,52.84,80652.37,0.0,0.98894,1e-05,1.68474]
[1778583090489,52.84,80652.37,0.0,0.98894,1e-05,1.68474]
[1778583090559,52.84,80652.37,0.0,0.98894,1e-05,1.68474]
[1778583092246,52.84,80646.8,0.0,0.9889,1e-05,1.68972]
[1778583097890,52.84,80646.71,0.0,0.9889,1e-05,1.68977]
[1778583098059,52.84,80646.71,0.0,0.9889,1e-05,1.68977]
[1778583098110,52.84,80646.63,0.0,0.9889,1e-05,1.68981]
[1778583098427,52.84,80646.63,0.0,0.9889,1e-05,1.68981]
[1778583098559,52.84,80646.63,0.0,0.9889,1e-05,1.68981]
[1778583104330,52.84,80646.62,0.0,0.9889,1e-05,1.6897]
[1778583106365,52.84,80646.62,0.0,0.9889,1e-05,1.6897]
[1778583106558,52.84,80646.62,0.0,0.9889,1e-05,1.6897]
[1778583107137,52.84,80646.62,0.0,0.9889,1e-05,1.6897]
[1778583106657,52.84,80646.62,0.0,0.9889,1e-05,1.68966]
[1778583107309,52.84,80646.62,0.0,0.9889,1e-05,1.68966]
[1778583110374,52.83,80650.02,0.0,0.98893,1e-05,1.68535]
[1778583111381,52.83,80659.86,0.0,0.98903,1e-05,1.67317]
[1778583112199,52.83,80659.86,0.0,0.98903,1e-05,1.67317]
[1778583112310,52.83,80659.86,0.0,0.98903,1e-05,1.67317]
[1778583112388,52.83,80659.53,0.0,0.98902,1e-05,1.67359]
[1778583113421,52.83,80659.53,0.0,0.98902,1e-05,1.67359]
[1778583113560,52.83,80659.53,0.0,0.98902,1e-05,1.67359]
[1778583114314,52.83,80659.74,0.0,0.98903,1e-05,1.67334]
[1778583114402,52.83,80660.26,0.0,0.98903,1e-05,1.67271]
[1778583119437,52.84,80659.6,0.0,0.98902,1e-05,1.67358]
[1778583120989,52.84,80659.6,0.0,0.98902,1e-05,1.67358]
[1778583121059,52.84,80659.6,0.0,0.98902,1e-05,1.67358]
[1778583121091,52.84,80657.48,0.0,0.989,1e-05,1.67622]
[1778583121868,52.84,80657.48,0.0,0.989,1e-05,1.67622]
[1778583122064,52.84,80657.48,0.0,0.989,1e-05,1.67622]
[1778583130515,52.84,80658.4,0.0,0.98901,1e-05,1.67515]
[1778583135550,52.84,80655.6,0.0,0.98898,1e-05,1.67866]
[1778583137587,52.84,80654.45,0.0,0.98897,1e-05,1.68009]
[1778583137809,52.84,80654.45,0.0,0.98897,1e-05,1.68009]
[1778583137882,52.84,80655.34,0.0,0.98898,1e-05,1.67899]
[1778583138520,52.84,80655.34,0.0,0.98898,1e-05,1.67899]
[1778583138562,52.84,80655.34,0.0,0.98898,1e-05,1.67899]
[1778583143612,52.84,80658.01,0.0,0.98901,1e-05,1.67574]
[1778583149653,52.84,80657.86,0.0,0.98901,1e-05,1.676]
[1778583152914,52.84,80657.79,0.0,0.989,1e-05,1.6761]
[1778583153061,52.84,80657.79,0.0,0.989,1e-05,1.6761]
[1778583153148,52.84,80657.79,0.0,0.98902,1e-05,1.67423]
[1778583154367,52.84,80657.76,0.0,0.98902,1e-05,1.67427]
[1778583154558,52.84,80657.76,0.0,0.98902,1e-05,1.67427]
[1778583155695,52.84,80663.66,0.0,0.98907,1e-05,1.66704]
[1778583160538,52.84,80663.1,0.0,0.98906,1e-05,1.66785]
[1778583160566,52.84,80663.1,0.0,0.98906,1e-05,1.66785]
[1778583160730,52.84,80663.35,0.0,0.98907,1e-05,1.66757]
[1778583161289,52.84,80663.35,0.0,0.98907,1e-05,1.66757]
[1778583161314,52.84,80663.35,0.0,0.98907,1e-05,1.66757]
[1778583163751,52.84,80670.44,0.0,0.98913,1e-05,1.65897]
[1778583165232,52.84,80670.44,0.0,0.98913,1e-05,1.65897]
[1778583165312,52.84,80668.34,0.0,0.98911,1e-05,1.66159]
[1778583166035,52.84,80668.34,0.0,0.98911,1e-05,1.66159]
[1778583166061,52.84,80668.34,0.0,0.98911,1e-05,1.66159]
[1778583166141,52.84,80663.33,0.0,0.98907,1e-05,1.66781]
[1778583171830,52.84,80663.73,0.0,0.98907,1e-05,1.66747]
[1778583173844,52.84,80669.65,0.0,0.98912,1e-05,1.66026]
[1778583174851,52.84,80673.85,0.0,0.98916,1e-05,1.65516]
[1778583175634,52.84,80673.85,0.0,0.98916,1e-05,1.65516]
[1778583175809,52.84,80673.85,0.0,0.98916,1e-05,1.65516]
[1778583175858,52.84,80675.28,0.0,0.98918,1e-05,1.65345]
[1778583178371,52.84,80677.17,0.0,0.98919,1e-05,1.65125]
[1778583178559,52.84,80677.17,0.0,0.98919,1e-05,1.65125]
[1778583183916,52.84,80676.5,0.0,0.98918,1e-05,1.65242]
[1778583188952,52.85,80677.19,0.0,0.98919,1e-05,1.65186]
[1778583191815,52.85,80677.59,0.0,0.98919,1e-05,1.65149]
[1778583192059,52.85,80677.59,0.0,0.98919,1e-05,1.65149]
[1778583192113,52.85,80675.96,0.0,0.98917,1e-05,1.6536]
[1778583192798,52.85,80675.96,0.0,0.98917,1e-05,1.6536]
[1778583192808,52.85,80675.96,0.0,0.98917,1e-05,1.6536]
[1778583198015,52.85,80675.53,0.0,0.98917,1e-05,1.65439]
[1778583199273,52.85,80675.53,0.0,0.98917,1e-05,1.65439]
[1778583199308,52.85,80676.51,0.0,0.98918,1e-05,1.6533]
[1778583200005,52.85,80676.51,0.0,0.98918,1e-05,1.6533]
[1778583200061,52.85,80676.51,0.0,0.98918,1e-05,1.6533]
[1778583200158,52.85,80676.65,0.0,0.98918,1e-05,1.65319]
[1778583207082,52.85,80677.02,0.0,0.98918,1e-05,1.65313]
[1778583212117,52.85,80677.05,0.0,0.98919,1e-05,1.65148]
[1778583217152,52.86,80677.02,0.0,0.98919,1e-05,1.65181]
[1778583217814,52.86,80677.02,0.0,0.98919,1e-05,1.65181]
[1778583218059,52.86,80677.02,0.0,0.98919,1e-05,1.65181]
[1778583218159,52.86,80676.8,0.0,0.98918,1e-05,1.65214]
[1778583218925,52.86,80676.8,0.0,0.98918,1e-05,1.65214]
[1778583219064,52.86,80676.8,0.0,0.98918,1e-05,1.65214]
[1778583222187,52.86,80671.12,0.0,0.98913,1e-05,1.6593]
[1778583223701,52.86,80670.88,0.0,0.98913,1e-05,1.65964]
[1778583223809,52.86,80670.88,0.0,0.98913,1e-05,1.65964]
[1778583224005,52.86,80670.88,0.0,0.98913,1e-05,1.65964]
[1778583224064,52.86,80670.88,0.0,0.98913,1e-05,1.65964]
[1778583224201,52.86,80669.65,0.0,0.98911,1e-05,1.66119]
[1778583229236,52.86,80664.78,0.0,0.98907,1e-05,1.66736]
[1778583229956,52.86,80664.78,0.0,0.98907,1e-05,1.66736]
[1778583230067,52.86,80664.78,0.0,0.98907,1e-05,1.66736]
[1778583230243,52.86,80664.63,0.0,0.98906,1e-05,1.66758]
[1778583230314,52.86,80664.63,0.0,0.98906,1e-05,1.66758]
[1778583230564,52.86,80664.63,0.0,0.98906,1e-05,1.66758]
[1778583236285,52.86,80663.69,0.0,0.98905,1e-05,1.6689]
[1778583237292,52.86,80660.66,0.0,0.98903,1e-05,1.67266]
[1778583239623,52.86,80660.07,0.0,0.98902,1e-05,1.67343]
[1778583239808,52.86,80660.07,0.0,0.98902,1e-05,1.67343]
[1778583240314,52.86,80660.39,0.0,0.98902,1e-05,1.67306]
[1778583240979,52.86,80660.39,0.0,0.98902,1e-05,1.67306]
[1778583241059,52.86,80660.39,0.0,0.98902,1e-05,1.67306]
[1778583242327,52.86,80650.96,0.0,0.98893,1e-05,1.68475]
[1778583243338,52.86,80650.49,0.0,0.98893,1e-05,1.68533]
[1778583249380,52.86,80649.62,0.0,0.98892,1e-05,1.68639]
[1778583254415,52.86,80648.68,0.0,0.98891,1e-05,1.68753]
[1778583257145,52.86,80648.93,0.0,0.98891,1e-05,1.68722]
[1778583257309,52.86,80648.93,0.0,0.98891,1e-05,1.68722]
[1778583257244,52.86,80649.08,0.0,0.98892,1e-05,1.68702]
[1778583257347,52.86,80649.08,0.0,0.98892,1e-05,1.68702]
[1778583257557,52.86,80649.08,0.0,0.98892,1e-05,1.68702]
[1778583258443,52.86,80649.01,0.0,0.98892,1e-05,1.6871]
[1778583263479,52.86,80647.82,0.0,0.9889,1e-05,1.68855]
[1778583268037,52.86,80647.62,0.0,0.9889,1e-05,1.68877]
[1778583268060,52.86,80647.62,0.0,0.9889,1e-05,1.68877]
[1778583268062,52.86,80647.66,0.0,0.9889,1e-05,1.68871]
[1778583268756,52.86,80647.66,0.0,0.9889,1e-05,1.68871]
[1778583268809,52.86,80647.66,0.0,0.9889,1e-05,1.68871]
[1778583275776,52.86,80650.95,0.0,0.98895,1e-05,1.68267]
[1778583275815,52.86,80650.95,0.0,0.98895,1e-05,1.68267]
[1778583276460,52.86,80650.95,0.0,0.98895,1e-05,1.68268]
[1778583276559,52.86,80650.95,0.0,0.98895,1e-05,1.68268]
[1778583276569,52.86,80650.67,0.0,0.98894,1e-05,1.68303]
[1778583281758,52.86,80651.16,0.0,0.98895,1e-05,1.68242]
[1778583281808,52.86,80651.16,0.0,0.98895,1e-05,1.68242]
[1778583287065,52.86,80650.44,0.0,0.98894,1e-05,1.68331]
[1778583287308,52.86,80650.44,0.0,0.98894,1e-05,1.68331]
[1778583287295,52.86,80649.75,0.0,0.98894,1e-05,1.68416]
[1778583288313,52.86,80649.75,0.0,0.98894,1e-05,1.68416]
[1778583287646,52.86,80648.29,0.0,0.98892,1e-05,1.68597]
[1778583288559,52.86,80648.29,0.0,0.98892,1e-05,1.68597]
[1778583293690,52.86,80646.53,0.0,0.9889,1e-05,1.68812]
[1778583294776,52.86,80646.53,0.0,0.9889,1e-05,1.68812]
[1778583294809,52.86,80646.53,0.0,0.9889,1e-05,1.68812]
[1778583302753,52.86,80646.78,0.0,0.98891,1e-05,1.68773]
[1778583307620,52.86,80645.43,0.0,0.98889,1e-05,1.68992]
[1778583307816,52.86,80645.43,0.0,0.98889,1e-05,1.68992]
[1778583308312,52.86,80645.43,0.0,0.98889,1e-05,1.68992]
[1778583308410,52.86,80645.43,0.0,0.98889,1e-05,1.6899]
[1778583313831,52.86,80645.77,0.0,0.98889,1e-05,1.68943]
[1778583319873,52.86,80643.36,0.0,0.98887,1e-05,1.69238]
[1778583321017,52.86,80643.36,0.0,0.98887,1e-05,1.69238]
[1778583321061,52.86,80643.36,0.0,0.98887,1e-05,1.69238]
[1778583321887,52.86,80638.21,0.0,0.98882,1e-05,1.69877]
[1778583323901,52.86,80629.98,0.0,0.98874,1e-05,1.70901]
[1778583324908,52.86,80622.06,0.0,0.98867,1e-05,1.71892]
[1778583325753,52.86,80622.06,0.0,0.98867,1e-05,1.71892]
[1778583325809,52.86,80622.06,0.0,0.98867,1e-05,1.71892]
[1778583326485,52.86,80622.1,0.0,0.98867,1e-05,1.71881]
[1778583326566,52.86,80622.1,0.0,0.98867,1e-05,1.71881]
[1778583326922,52.86,80622.11,0.0,0.98867,1e-05,1.71874]
[1778583329847,52.86,80620.85,0.0,0.98866,1e-05,1.7202]
[1778583330060,52.86,80620.85,0.0,0.98866,1e-05,1.7202]
[1778583335985,52.86,80620.11,0.0,0.98867,1e-05,1.71873]
[1778583338329,52.86,80621.07,0.0,0.98868,1e-05,1.71745]
[1778583338558,52.86,80623.58,0.0,0.9887,1e-05,1.71417]
[1778583340014,52.86,80631.22,0.0,0.98878,1e-05,1.70454]
[1778583341202,52.86,80631.22,0.0,0.98878,1e-05,1.70454]
[1778583341315,52.86,80631.22,0.0,0.98878,1e-05,1.70454]
[1778583341414,52.86,80636.59,0.0,0.98883,1e-05,1.69776]
[1778583342028,52.86,80639.88,0.0,0.98886,1e-05,1.69366]
[1778583343508,52.86,80640.81,0.0,0.98887,1e-05,1.69248]
[1778583343558,52.86,80640.81,0.0,0.98887,1e-05,1.69248]
[1778583344042,52.86,80640.73,0.0,0.98887,1e-05,1.69256]
[1778583347482,52.85,80640.59,0.0,0.98887,1e-05,1.69267]
[1778583347559,52.85,80640.59,0.0,0.98887,1e-05,1.69267]
[1778583357133,52.85,80640.59,0.0,0.98887,1e-05,1.69249]
[1778583359536,52.85,80641.09,0.0,0.98887,1e-05,1.69185]
[1778583359558,52.85,80641.09,0.0,0.98887,1e-05,1.69185]
[1778583360350,52.85,80641.09,0.0,0.98887,1e-05,1.69185]
[1778583360409,52.85,80641.14,0.0,0.98887,1e-05,1.69174]
[1778583360558,52.85,80641.14,0.0,0.98887,1e-05,1.69174]
[1778583365330,52.85,80644.61,0.0,0.98891,1e-05,1.68739]
[1778583365567,52.85,80646.58,0.0,0.98893,1e-05,1.68493]
[1778583370143,52.85,80645.15,0.0,0.98891,1e-05,1.68669]
[1778583370313,52.85,80645.15,0.0,0.98891,1e-05,1.68669]
[1778583370329,52.85,80646.2,0.0,0.98892,1e-05,1.68538]
[1778583371752,52.85,80646.7,0.0,0.98893,1e-05,1.68476]
[1778583371808,52.85,80646.7,0.0,0.98893,1e-05,1.68476]
[1778583377276,52.85,80646.37,0.0,0.98892,1e-05,1.68514]
[1778583382310,52.85,80646.47,0.0,0.98893,1e-05,1.68498]
[1778583383263,52.85,80646.47,0.0,0.98893,1e-05,1.68498]
[1778583383308,52.85,80646.47,0.0,0.98893,1e-05,1.68498]
[1778583384609,52.85,80647.03,0.0,0.98893,1e-05,1.68427]
[1778583384809,52.85,80647.03,0.0,0.98893,1e-05,1.68427]
[1778583385331,52.85,80646.52,0.0,0.98893,1e-05,1.6849]
[1778583390366,52.85,80646.43,0.0,0.98893,1e-05,1.68498]
[1778583395673,52.85,80646.55,0.0,0.98894,1e-05,1.68291]
[1778583395808,52.85,80646.55,0.0,0.98894,1e-05,1.68291]
[1778583404464,52.85,80642.17,0.0,0.9889,1e-05,1.6883]
[1778583405347,52.85,80642.17,0.0,0.9889,1e-05,1.6883]
[1778583405569,52.85,80641.36,0.0,0.98889,1e-05,1.6893]
[1778583406766,52.85,80640.79,0.0,0.98888,1e-05,1.68999]
[1778583406810,52.85,80640.79,0.0,0.98888,1e-05,1.68999]
[1778583407485,52.85,80641.11,0.0,0.98889,1e-05,1.68958]
[1778583412520,52.85,80641.7,0.0,0.98889,1e-05,1.68877]
[1778583417555,52.85,80642.51,0.0,0.9889,1e-05,1.68771]
[1778583419141,52.85,80642.51,0.0,0.9889,1e-05,1.68771]
[1778583419309,52.85,80642.51,0.0,0.9889,1e-05,1.68771]
[1778583421583,52.85,80637.4,0.0,0.98885,1e-05,1.69402]
[1778583426933,52.85,80636.34,0.0,0.98884,1e-05,1.69527]
[1778583427062,52.85,80636.34,0.0,0.98884,1e-05,1.69527]
[1778583427163,52.85,80633.21,0.0,0.98881,1e-05,1.69913]
[1778583428384,52.85,80633.21,0.0,0.98881,1e-05,1.69913]
[1778583428483,52.85,80630.13,0.0,0.98879,1e-05,1.70291]
[1778583428562,52.85,80630.13,0.0,0.98879,1e-05,1.70291]
[1778583431609,52.85,80630.62,0.0,0.98879,1e-05,1.70222]
[1778583431816,52.85,80630.62,0.0,0.98879,1e-05,1.70222]
[1778583431898,52.85,80638.87,0.0,0.98887,1e-05,1.69189]
[1778583433672,52.85,80639.45,0.0,0.98888,1e-05,1.69114]
[1778583438707,52.85,80638.85,0.0,0.98887,1e-05,1.69181]
[1778583443285,52.85,80639.07,0.0,0.98887,1e-05,1.6915]
[1778583443309,52.85,80639.07,0.0,0.98887,1e-05,1.6915]
[1778583444424,52.85,80639.54,0.0,0.98888,1e-05,1.69087]
[1778583444519,52.85,80639.34,0.0,0.98888,1e-05,1.6911]
[1778583444564,52.85,80639.34,0.0,0.98888,1e-05,1.6911]
[1778583448044,52.85,80641.27,0.0,0.98889,1e-05,1.68867]
[1778583448072,52.85,80641.27,0.0,0.98889,1e-05,1.68867]
[1778583448777,52.85,80647.79,0.0,0.98896,1e-05,1.68057]
[1778583450792,52.85,80643.94,0.0,0.98892,1e-05,1.68534]
[1778583451871,52.85,80643.94,0.0,0.98892,1e-05,1.68534]
[1778583451910,52.85,80640.89,0.0,0.9889,1e-05,1.6872]
[1778583452902,52.85,80640.89,0.0,0.9889,1e-05,1.6872]
[1778583453059,52.85,80640.89,0.0,0.9889,1e-05,1.6872]
[1778583453160,52.85,80641.36,0.0,0.98891,1e-05,1.68661]
[1778583458847,52.85,80640.83,0.0,0.9889,1e-05,1.68721]
[1778583463882,52.85,80638.29,0.0,0.98888,1e-05,1.69031]
[1778583468917,52.85,80635.23,0.0,0.98885,1e-05,1.69403]
[1778583473952,52.85,80639.0,0.0,0.98889,1e-05,1.68922]
[1778583478987,52.84,80641.52,0.0,0.98891,1e-05,1.68602]
[1778583484023,52.84,80642.63,0.0,0.98892,1e-05,1.6846]
[1778583489058,52.84,80642.63,0.0,0.98892,1e-05,1.68457]
[1778583494093,52.84,80641.43,0.0,0.98891,1e-05,1.68602]
[1778583499128,52.84,80641.29,0.0,0.98891,1e-05,1.68615]
[1778583504163,52.84,80641.21,0.0,0.98891,1e-05,1.68621]
[1778583515240,52.84,80641.66,0.0,0.98893,1e-05,1.68367]
[1778583521282,52.84,80641.69,0.0,0.98893,1e-05,1.6836]
[1778583526318,52.84,80638.9,0.0,0.9889,1e-05,1.68704]
[1778583531353,52.84,80638.87,0.0,0.9889,1e-05,1.68703]
[1778583536388,52.84,80638.81,0.0,0.9889,1e-05,1.68706]
[1778583541424,52.84,80638.85,0.0,0.9889,1e-05,1.68698]
[1778583543438,52.84,80641.99,0.0,0.98893,1e-05,1.68306]
[1778583548473,52.84,80642.42,0.0,0.98894,1e-05,1.68252]
[1778583553508,52.84,80642.4,0.0,0.98894,1e-05,1.68255]
[1778583558543,52.84,80642.31,0.0,0.98894,1e-05,1.68266]
[1778583565592,52.84,80640.02,0.0,0.98891,1e-05,1.68549]
[1778583570627,52.84,80638.72,0.0,0.9889,1e-05,1.68707]
[1778583575662,52.84,80640.68,0.0,0.98893,1e-05,1.68269]
[1778583580700,52.84,80641.5,0.0,0.98894,1e-05,1.68167]
[1778583586742,52.84,80642.27,0.0,0.98895,1e-05,1.68073]
[1778583591777,52.84,80642.45,0.0,0.98895,1e-05,1.68052]
[1778583598826,52.84,80643.23,0.0,0.98896,1e-05,1.67959]
[1778583600841,52.84,80660.8,0.0,0.98912,1e-05,1.65796]
[1778583601847,52.84,80663.69,0.0,0.98915,1e-05,1.65447]
[1778583606882,52.84,80665.47,0.0,0.98916,1e-05,1.65255]
[1778583611917,52.85,80666.81,0.0,0.98917,1e-05,1.65119]
[1778583616952,52.85,80667.13,0.0,0.98918,1e-05,1.65109]
[1778583621987,52.85,80665.83,0.0,0.98916,1e-05,1.65296]
[1778583627022,52.85,80665.18,0.0,0.98915,1e-05,1.65404]
[1778583631050,52.85,80662.78,0.0,0.98914,1e-05,1.65531]
[1778583632057,52.85,80652.48,0.0,0.98904,1e-05,1.668]
[1778583634071,52.85,80651.53,0.0,0.98903,1e-05,1.66923]
[1778583635078,52.85,80655.23,0.0,0.98907,1e-05,1.6647]
[1778583637092,52.85,80651.08,0.0,0.98903,1e-05,1.66988]
[1778583640115,52.85,80654.48,0.0,0.98906,1e-05,1.66576]
[1778583645150,52.85,80655.27,0.0,0.98907,1e-05,1.66493]
[1778583650186,52.86,80656.14,0.0,0.98907,1e-05,1.66401]
[1778583655221,52.86,80657.27,0.0,0.98908,1e-05,1.66276]
[1778583661263,52.86,80656.52,0.0,0.98908,1e-05,1.66382]
[1778583666298,52.86,80656.17,0.0,0.98907,1e-05,1.66436]
[1778583671333,52.86,80656.64,0.0,0.98908,1e-05,1.66388]
[1778583673347,52.86,80652.05,0.0,0.98903,1e-05,1.66956]
[1778583675365,52.86,80648.04,0.0,0.98899,1e-05,1.67452]
[1778583677376,52.86,80644.89,0.0,0.98896,1e-05,1.67841]
[1778583682411,52.86,80645.17,0.0,0.98897,1e-05,1.67804]
[1778583687446,52.86,80645.47,0.0,0.98897,1e-05,1.67765]
[1778583692481,52.86,80645.07,0.0,0.98898,1e-05,1.67622]
[1778583697516,52.86,80646.16,0.0,0.98899,1e-05,1.67488]
[1778583702551,52.86,80646.33,0.0,0.98899,1e-05,1.6747]
[1778583707586,52.86,80645.75,0.0,0.98898,1e-05,1.67543]
[1778583712621,52.86,80636.52,0.0,0.9889,1e-05,1.68688]
[1778583713629,52.86,80636.06,0.0,0.98889,1e-05,1.68743]
[1778583718663,52.86,80637.63,0.0,0.98891,1e-05,1.68539]
[1778583723698,52.86,80638.37,0.0,0.98891,1e-05,1.68442]
[1778583728733,52.86,80637.01,0.0,0.9889,1e-05,1.68606]
[1778583734775,52.86,80637.93,0.0,0.98891,1e-05,1.68486]
[1778583740817,52.86,80637.66,0.0,0.98891,1e-05,1.68516]
[1778583742831,52.86,80633.22,0.0,0.98887,1e-05,1.69066]
[1778583743838,52.86,80619.13,0.0,0.98873,1e-05,1.70826]
[1778583744845,52.86,80616.29,0.0,0.9887,1e-05,1.71178]
[1778583749880,52.85,80616.43,0.0,0.98871,1e-05,1.71134]
[1778583751894,52.85,80614.3,0.0,0.9887,1e-05,1.71197]
[1778583753084,52.85,80614.3,0.0,0.9887,1e-05,1.71197]
[1778583753313,52.85,80614.3,0.0,0.9887,1e-05,1.71197]
[1778583753414,52.85,80611.6,0.0,0.98867,1e-05,1.71531]
[1778583756768,52.85,80611.56,0.0,0.98867,1e-05,1.7153]
[1778583758029,52.85,80608.14,0.0,0.98864,1e-05,1.71937]
[1778583758945,52.85,80604.53,0.0,0.98861,1e-05,1.72386]
[1778583761131,52.85,80606.14,0.0,0.98862,1e-05,1.72175]
[1778583761169,52.85,80606.2,0.0,0.98863,1e-05,1.72161]
[1778583762217,52.85,80606.2,0.0,0.98863,1e-05,1.72161]
[1778583768008,52.85,80607.25,0.0,0.98864,1e-05,1.71979]
[1778583769892,52.85,80607.5,0.0,0.98864,1e-05,1.7194]
[1778583770070,52.85,80607.5,0.0,0.98864,1e-05,1.7194]
[1778583770507,52.85,80607.5,0.0,0.98864,1e-05,1.7194]
[1778583770558,52.85,80607.5,0.0,0.98864,1e-05,1.7194]
[1778583770609,52.85,80607.19,0.0,0.98864,1e-05,1.71973]
[1778583772037,52.85,80615.7,0.0,0.98872,1e-05,1.70887]
[1778583774472,52.85,80616.89,0.0,0.98874,1e-05,1.70733]
[1778583774561,52.85,80616.89,0.0,0.98874,1e-05,1.70733]
[1778583774679,52.85,80616.89,0.0,0.98874,1e-05,1.70733]
[1778583774808,52.85,80616.89,0.0,0.98874,1e-05,1.70733]
[1778583774884,52.85,80617.29,0.0,0.98874,1e-05,1.70673]
[1778583778078,52.84,80620.81,0.0,0.98878,1e-05,1.70219]
[1778583780093,52.84,80615.53,0.0,0.98872,1e-05,1.70873]
[1778583781459,52.84,80615.53,0.0,0.98872,1e-05,1.70873]
[1778583781561,52.84,80615.53,0.0,0.98872,1e-05,1.70873]
[1778583781612,52.84,80615.53,0.0,0.98872,1e-05,1.70873]
[1778583781810,52.84,80615.53,0.0,0.98872,1e-05,1.70873]
[1778583781616,52.84,80612.71,0.0,0.9887,1e-05,1.71222]
[1778583787750,52.84,80611.71,0.0,0.98869,1e-05,1.71319]
[1778583787837,52.84,80611.71,0.0,0.98869,1e-05,1.71319]
[1778583787760,52.84,80606.96,0.0,0.98864,1e-05,1.71905]
[1778583788068,52.84,80606.96,0.0,0.98864,1e-05,1.71905]
[1778583788075,52.84,80606.96,0.0,0.98864,1e-05,1.71905]
[1778583788308,52.84,80606.96,0.0,0.98864,1e-05,1.71905]
[1778583788409,52.84,80606.2,0.0,0.98864,1e-05,1.72001]
[1778583794190,52.84,80606.96,0.0,0.98865,1e-05,1.71863]
[1778583797211,52.84,80601.93,0.0,0.9886,1e-05,1.72479]
[1778583799109,52.84,80600.63,0.0,0.98859,1e-05,1.72635]
[1778583799312,52.84,80600.63,0.0,0.98859,1e-05,1.72635]
[1778583799418,52.84,80600.63,0.0,0.98859,1e-05,1.72635]
[1778583799559,52.84,80600.63,0.0,0.98859,1e-05,1.72635]
[1778583799602,52.84,80600.53,0.0,0.98859,1e-05,1.7264]
[1778583805267,52.83,80599.07,0.0,0.98858,1e-05,1.72777]
[1778583810303,52.83,80606.26,0.0,0.98865,1e-05,1.71828]
[1778583811027,52.83,80606.26,0.0,0.98865,1e-05,1.71828]
[1778583811067,52.83,80606.26,0.0,0.98865,1e-05,1.71828]
[1778583811314,52.83,80606.26,0.0,0.98865,1e-05,1.71828]
[1778583811559,52.83,80606.26,0.0,0.98865,1e-05,1.71828]
[1778583811660,52.83,80607.62,0.0,0.98868,1e-05,1.71456]
[1778583816643,52.83,80607.93,0.0,0.98868,1e-05,1.71394]
[1778583816811,52.83,80607.93,0.0,0.98868,1e-05,1.71394]
[1778583816812,52.83,80611.12,0.0,0.98871,1e-05,1.70982]
[1778583816936,52.83,80611.12,0.0,0.98871,1e-05,1.70982]
[1778583817061,52.83,80611.12,0.0,0.98871,1e-05,1.70982]
[1778583818360,52.83,80623.22,0.0,0.98883,1e-05,1.69462]
[1778583819366,52.83,80627.77,0.0,0.98887,1e-05,1.68893]
[1778583820063,52.83,80627.77,0.0,0.98887,1e-05,1.68893]
[1778583820308,52.83,80627.77,0.0,0.98887,1e-05,1.68893]
[1778583820562,52.83,80627.77,0.0,0.98887,1e-05,1.68893]
[1778583820651,52.83,80629.59,0.0,0.98889,1e-05,1.68665]
[1778583822387,52.83,80633.66,0.0,0.98893,1e-05,1.68159]
[1778583827423,52.83,80637.63,0.0,0.98896,1e-05,1.67722]
[1778583832495,52.83,80636.58,0.0,0.98895,1e-05,1.67854]
[1778583832560,52.83,80636.58,0.0,0.98895,1e-05,1.67854]
[1778583832596,52.83,80636.71,0.0,0.98896,1e-05,1.67838]
[1778583833346,52.83,80636.71,0.0,0.98896,1e-05,1.67838]
[1778583833562,52.83,80636.71,0.0,0.98896,1e-05,1.67838]
[1778583839508,52.83,80638.16,0.0,0.98897,1e-05,1.67661]
[1778583843536,52.83,80635.28,0.0,0.98894,1e-05,1.68019]
[1778583846201,52.83,80635.0,0.0,0.98894,1e-05,1.68054]
[1778583846312,52.83,80635.0,0.0,0.98894,1e-05,1.68054]
[1778583846797,52.83,80635.0,0.0,0.98894,1e-05,1.68054]
[1778583846810,52.83,80635.0,0.0,0.98894,1e-05,1.68054]
[1778583846898,52.83,80635.0,0.0,0.98894,1e-05,1.68053]
[1778583852964,52.83,80632.76,0.0,0.98892,1e-05,1.6833]
[1778583853064,52.83,80632.57,0.0,0.98892,1e-05,1.68354]
[1778583853613,52.83,80632.57,0.0,0.98892,1e-05,1.68354]
[1778583853809,52.83,80632.57,0.0,0.98892,1e-05,1.68354]
[1778583853844,52.83,80632.12,0.0,0.98891,1e-05,1.68408]
[1778583854613,52.83,80627.36,0.0,0.98887,1e-05,1.69]
[1778583859649,52.83,80628.69,0.0,0.98888,1e-05,1.68826]
[1778583861183,52.83,80629.14,0.0,0.98888,1e-05,1.68768]
[1778583861311,52.83,80629.14,0.0,0.98888,1e-05,1.68768]
[1778583861817,52.83,80629.14,0.0,0.98888,1e-05,1.68768]
[1778583861858,52.83,80629.14,0.0,0.98888,1e-05,1.68765]
[1778583862062,52.83,80629.14,0.0,0.98888,1e-05,1.68765]
[1778583865691,52.83,80635.34,0.0,0.98894,1e-05,1.6799]
[1778583866066,52.83,80635.34,0.0,0.98894,1e-05,1.6799]
[1778583866310,52.83,80635.34,0.0,0.98894,1e-05,1.6799]
[1778583866689,52.83,80635.34,0.0,0.98894,1e-05,1.6799]
[1778583866814,52.83,80635.34,0.0,0.98894,1e-05,1.6799]
[1778583866914,52.83,80635.43,0.0,0.98894,1e-05,1.67977]
[1778583872741,52.83,80635.79,0.0,0.98896,1e-05,1.67741]
[1778583875763,52.83,80631.18,0.0,0.98892,1e-05,1.68313]
[1778583876941,52.83,80631.18,0.0,0.98892,1e-05,1.68313]
[1778583877058,52.83,80630.52,0.0,0.98891,1e-05,1.68394]
[1778583877801,52.83,80630.52,0.0,0.98891,1e-05,1.68394]
[1778583877809,52.83,80630.52,0.0,0.98891,1e-05,1.68394]
[1778583877902,52.83,80631.01,0.0,0.98891,1e-05,1.68332]
[1778583883666,52.83,80630.89,0.0,0.98891,1e-05,1.68342]
[1778583883807,52.83,80630.89,0.0,0.98891,1e-05,1.68342]
[1778583883819,52.83,80631.58,0.0,0.98892,1e-05,1.68256]
[1778583884106,52.83,80631.58,0.0,0.98892,1e-05,1.68256]
[1778583884312,52.83,80631.58,0.0,0.98892,1e-05,1.68256]
[1778583892883,52.83,80632.16,0.0,0.98893,1e-05,1.68177]
[1778583894238,52.83,80632.17,0.0,0.98893,1e-05,1.68175]
[1778583894316,52.83,80632.17,0.0,0.98893,1e-05,1.68175]
[1778583894868,52.83,80632.17,0.0,0.98893,1e-05,1.68175]
[1778583894897,52.83,80632.03,0.0,0.98893,1e-05,1.68192]
[1778583895063,52.83,80632.03,0.0,0.98893,1e-05,1.68192]
[1778583897918,52.83,80636.27,0.0,0.98897,1e-05,1.67664]
[1778583900939,52.83,80633.28,0.0,0.98894,1e-05,1.68035]
[1778583901952,52.83,80626.47,0.0,0.98887,1e-05,1.68881]
[1778583902953,52.83,80620.1,0.0,0.98881,1e-05,1.69673]
[1778583903373,52.83,80620.1,0.0,0.98881,1e-05,1.69673]
[1778583903563,52.83,80620.1,0.0,0.98881,1e-05,1.69673]
[1778583903960,52.83,80620.17,0.0,0.98881,1e-05,1.69661]
[1778583904436,52.83,80620.17,0.0,0.98881,1e-05,1.69661]
[1778583904565,52.83,80620.17,0.0,0.98881,1e-05,1.69661]
[1778583905978,52.83,80608.49,0.0,0.9887,1e-05,1.71118]
[1778583906982,52.83,80597.74,0.0,0.9886,1e-05,1.72469]
[1778583907991,52.83,80596.36,0.0,0.98858,1e-05,1.72635]
[1778583909003,52.83,80581.35,0.0,0.98844,1e-05,1.74537]
[1778583910007,52.83,80573.54,0.0,0.98836,1e-05,1.75526]
[1778583911013,52.83,80565.98,0.0,0.98828,1e-05,1.76485]
[1778583912025,52.83,80574.73,0.0,0.98837,1e-05,1.75359]
[1778583913032,52.82,80572.2,0.0,0.98835,1e-05,1.75668]
[1778583914039,52.82,80575.15,0.0,0.98838,1e-05,1.75275]
[1778583917064,52.82,80572.33,0.0,0.98835,1e-05,1.75583]
[1778583922249,52.82,80573.86,0.0,0.98837,1e-05,1.75331]
[1778583922312,52.82,80573.86,0.0,0.98837,1e-05,1.75331]
[1778583922406,52.82,80571.73,0.0,0.98835,1e-05,1.75591]
[1778583924254,52.82,80570.12,0.0,0.98834,1e-05,1.75785]
[1778583924316,52.82,80570.12,0.0,0.98834,1e-05,1.75785]
[1778583926127,52.81,80565.23,0.0,0.98829,1e-05,1.76371]
[1778583927866,52.81,80565.23,0.0,0.98829,1e-05,1.76371]
[1778583927978,52.81,80560.89,0.0,0.98825,1e-05,1.76901]
[1778583928077,52.81,80560.89,0.0,0.98825,1e-05,1.76901]
[1778583928141,52.81,80560.14,0.0,0.98824,1e-05,1.76998]
[1778583929330,52.81,80560.14,0.0,0.98824,1e-05,1.76998]
[1778583929559,52.81,80560.14,0.0,0.98824,1e-05,1.76998]
[1778583929659,52.81,80556.16,0.0,0.9882,1e-05,1.77497]
[1778583932169,52.81,80559.23,0.0,0.98825,1e-05,1.76849]
[1778583937204,52.8,80562.26,0.0,0.98829,1e-05,1.76378]
[1778583938454,52.8,80562.26,0.0,0.98829,1e-05,1.76378]
[1778583938572,52.8,80562.26,0.0,0.98829,1e-05,1.76378]
[1778583938665,52.8,80564.95,0.0,0.98832,1e-05,1.76016]
[1778583939190,52.8,80564.95,0.0,0.98832,1e-05,1.76016]
[1778583939323,52.8,80564.95,0.0,0.98832,1e-05,1.76016]
[1778583943235,52.8,80562.9,0.0,0.9883,1e-05,1.76223]
[1778583943308,52.8,80562.9,0.0,0.9883,1e-05,1.76223]
[1778583943394,52.8,80562.72,0.0,0.9883,1e-05,1.76231]
[1778583944328,52.8,80562.72,0.0,0.9883,1e-05,1.76231]
[1778583944564,52.8,80562.72,0.0,0.9883,1e-05,1.76231]
[1778583946267,52.79,80558.44,0.0,0.98826,1e-05,1.76739]
[1778583947247,52.79,80558.44,0.0,0.98826,1e-05,1.76739]
[1778583947310,52.79,80558.44,0.0,0.98826,1e-05,1.76739]
[1778583951797,52.79,80557.37,0.0,0.98825,1e-05,1.76814]
[1778583951807,52.79,80557.37,0.0,0.98825,1e-05,1.76814]
[1778583951898,52.79,80557.37,0.0,0.98826,1e-05,1.76782]
[1778583956351,52.79,80556.28,0.0,0.98825,1e-05,1.76875]
[1778583956558,52.79,80556.28,0.0,0.98825,1e-05,1.76875]
[1778583962380,52.78,80555.03,0.0,0.98825,1e-05,1.76926]
[1778583963799,52.78,80555.03,0.0,0.98825,1e-05,1.76926]
[1778583963814,52.78,80555.03,0.0,0.98825,1e-05,1.76926]
[1778583963847,52.78,80555.54,0.0,0.98825,1e-05,1.76844]
[1778583964269,52.78,80555.54,0.0,0.98825,1e-05,1.76844]
[1778583964323,52.78,80555.54,0.0,0.98825,1e-05,1.76844]
[1778583970436,52.77,80556.06,0.0,0.98827,1e-05,1.76669]
[1778583972979,52.77,80556.06,0.0,0.98827,1e-05,1.76669]
[1778583973060,52.77,80556.06,0.0,0.98827,1e-05,1.76669]
[1778583973080,52.77,80554.99,0.0,0.98826,1e-05,1.76762]
[1778583974164,52.77,80555.58,0.0,0.98826,1e-05,1.76686]
[1778583974311,52.77,80555.58,0.0,0.98826,1e-05,1.76686]
[1778583976481,52.77,80549.18,0.0,0.9882,1e-05,1.7747]
[1778583979257,52.77,80548.93,0.0,0.9882,1e-05,1.77486]
[1778583979312,52.77,80548.93,0.0,0.9882,1e-05,1.77486]
[1778583979502,52.76,80548.72,0.0,0.9882,1e-05,1.77481]
[1778583980265,52.76,80548.72,0.0,0.9882,1e-05,1.77481]
[1778583980310,52.76,80548.72,0.0,0.9882,1e-05,1.77481]
[1778583981516,52.76,80552.34,0.0,0.98824,1e-05,1.76978]
[1778583985544,52.76,80554.38,0.0,0.98827,1e-05,1.76654]
[1778583986551,52.76,80546.69,0.0,0.98819,1e-05,1.77635]
[1778583987138,52.76,80546.69,0.0,0.98819,1e-05,1.77635]
[1778583987310,52.76,80546.69,0.0,0.98819,1e-05,1.77635]
[1778583987934,52.76,80546.69,0.0,0.98819,1e-05,1.77635]
[1778583988063,52.76,80546.69,0.0,0.98819,1e-05,1.77635]
[1778583988036,52.76,80545.32,0.0,0.98818,1e-05,1.77779]
[1778583991587,52.75,80543.18,0.0,0.98817,1e-05,1.77806]
[1778583992945,52.75,80543.18,0.0,0.98817,1e-05,1.77806]
[1778583993060,52.75,80543.18,0.0,0.98817,1e-05,1.77806]
[1778583993046,52.75,80545.68,0.0,0.9882,1e-05,1.77447]
[1778583993608,52.75,80545.68,0.0,0.9882,1e-05,1.77447]
[1778583993811,52.75,80545.68,0.0,0.9882,1e-05,1.77447]
[1778583993890,52.75,80546.9,0.0,0.98822,1e-05,1.77273]
[1778583999643,52.74,80549.96,0.0,0.98825,1e-05,1.76796]
[1778584000273,52.74,80549.96,0.0,0.98825,1e-05,1.76796]
[1778584000310,52.74,80549.96,0.0,0.98825,1e-05,1.76796]
[1778584000650,52.74,80552.31,0.0,0.98828,1e-05,1.76476]
[1778584001657,52.74,80554.9,0.0,0.9883,1e-05,1.76127]
[1778584002666,52.74,80558.47,0.0,0.98834,1e-05,1.75653]
[1778584007701,52.74,80556.93,0.0,0.98833,1e-05,1.75785]
[1778584010722,52.74,80561.1,0.0,0.98838,1e-05,1.75208]
[1778584011827,52.74,80561.1,0.0,0.98838,1e-05,1.75208]
[1778584011891,52.73,80566.76,0.0,0.98843,1e-05,1.74456]
[1778584012737,52.73,80562.8,0.0,0.98839,1e-05,1.74964]
[1778584014067,52.73,80562.8,0.0,0.98839,1e-05,1.74964]
[1778584014751,52.73,80562.08,0.0,0.98839,1e-05,1.75033]
[1778584015761,52.73,80562.08,0.0,0.98839,1e-05,1.75033]
[1778584015810,52.73,80562.08,0.0,0.98839,1e-05,1.75033]
[1778584016765,52.73,80557.01,0.0,0.98834,1e-05,1.75661]
[1778584017703,52.73,80557.01,0.0,0.98834,1e-05,1.75661]
[1778584017812,52.73,80557.01,0.0,0.98834,1e-05,1.75661]
[1778584017838,52.73,80552.91,0.0,0.9883,1e-05,1.76178]
[1778584019786,52.73,80549.2,0.0,0.98826,1e-05,1.76631]
[1778584020731,52.73,80549.2,0.0,0.98826,1e-05,1.76631]
[1778584020810,52.73,80549.2,0.0,0.98826,1e-05,1.76631]
[1778584020832,52.73,80546.1,0.0,0.98823,1e-05,1.77018]
[1778584026835,52.72,80545.86,0.0,0.98824,1e-05,1.76956]
[1778584031946,52.72,80545.68,0.0,0.98824,1e-05,1.76918]
[1778584032061,52.72,80545.68,0.0,0.98824,1e-05,1.76918]
[1778584032152,52.72,80551.2,0.0,0.9883,1e-05,1.76172]
[1778584032877,52.72,80553.59,0.0,0.98832,1e-05,1.75864]
[1778584033375,52.72,80553.59,0.0,0.98832,1e-05,1.75864]
[1778584033562,52.72,80553.59,0.0,0.98832,1e-05,1.75864]
[1778584033884,52.72,80557.12,0.0,0.98836,1e-05,1.75395]
[1778584036014,52.72,80556.81,0.0,0.98836,1e-05,1.75408]
[1778584036067,52.72,80556.81,0.0,0.98836,1e-05,1.75408]
[1778584037912,52.71,80555.19,0.0,0.98835,1e-05,1.75592]
[1778584039969,52.71,80554.45,0.0,0.98834,1e-05,1.75662]
[1778584040065,52.71,80554.45,0.0,0.98834,1e-05,1.75662]
[1778584043487,52.71,80552.62,0.0,0.98833,1e-05,1.75847]
[1778584046077,52.71,80553.25,0.0,0.98833,1e-05,1.75752]
[1778584047137,52.71,80553.37,0.0,0.98834,1e-05,1.75711]
[1778584046975,52.71,80554.16,0.0,0.98834,1e-05,1.75597]
[1778584047311,52.71,80554.16,0.0,0.98834,1e-05,1.75597]
[1778584051115,52.71,80554.08,0.0,0.98834,1e-05,1.75595]
[1778584051003,52.7,80547.51,0.0,0.98829,1e-05,1.76208]
[1778584051310,52.7,80547.51,0.0,0.98829,1e-05,1.76208]
[1778584052013,52.7,80544.93,0.0,0.98827,1e-05,1.76528]
[1778584057048,52.7,80544.36,0.0,0.98827,1e-05,1.76531]
[1778584058688,52.7,80544.44,0.0,0.98827,1e-05,1.76507]
[1778584058810,52.7,80544.44,0.0,0.98827,1e-05,1.76507]
[1778584060060,52.7,80544.51,0.0,0.98827,1e-05,1.76483]
[1778584060072,52.7,80543.7,0.0,0.98827,1e-05,1.76574]
[1778584065107,52.69,80545.65,0.0,0.98829,1e-05,1.76252]
[1778584067145,52.69,80545.02,0.0,0.98829,1e-05,1.7632]
[1778584067309,52.69,80544.61,0.0,0.98828,1e-05,1.76359]
[1778584072909,52.69,80546.08,0.0,0.9883,1e-05,1.761]
[1778584073061,52.69,80546.08,0.0,0.9883,1e-05,1.761]
[1778584073163,52.69,80544.1,0.0,0.98828,1e-05,1.76342]
[1778584074764,52.68,80543.74,0.0,0.98828,1e-05,1.76375]
[1778584074809,52.68,80543.74,0.0,0.98828,1e-05,1.76375]
[1778584080153,52.68,80542.63,0.0,0.98828,1e-05,1.76449]
[1778584083720,52.68,80544.67,0.0,0.9883,1e-05,1.76142]
[1778584087264,52.67,80538.99,0.0,0.98825,1e-05,1.7681]
[1778584089147,52.67,80538.99,0.0,0.98825,1e-05,1.7681]
[1778584089317,52.67,80539.71,0.0,0.98826,1e-05,1.76701]
[1778584089418,52.67,80539.9,0.0,0.98826,1e-05,1.76662]
[1778584092347,52.67,80539.66,0.0,0.98826,1e-05,1.76664]
[1778584092423,52.67,80532.74,0.0,0.98819,1e-05,1.77548]
[1778584093320,52.67,80522.98,0.0,0.98809,1e-05,1.78806]
[1778584094327,52.67,80524.65,0.0,0.98811,1e-05,1.78569]
[1778584096108,52.67,80524.65,0.0,0.98811,1e-05,1.78569]
[1778584096342,52.67,80532.04,0.0,0.98819,1e-05,1.77569]
[1778584099363,52.66,80534.5,0.0,0.98822,1e-05,1.77201]
[1778584103393,52.66,80530.21,0.0,0.98818,1e-05,1.77697]
[1778584104400,52.66,80533.67,0.0,0.98821,1e-05,1.7723]
[1778584105285,52.66,80533.67,0.0,0.98821,1e-05,1.7723]
[1778584105311,52.66,80533.67,0.0,0.98821,1e-05,1.7723]
[1778584105947,52.66,80533.67,0.0,0.98821,1e-05,1.7723]
[1778584106066,52.66,80533.67,0.0,0.98821,1e-05,1.7723]
[1778584106166,52.66,80534.53,0.0,0.98823,1e-05,1.77086]
[1778584109438,52.65,80542.05,0.0,0.9883,1e-05,1.76065]
[1778584110443,52.65,80549.75,0.0,0.98838,1e-05,1.75058]
[1778584111396,52.65,80549.75,0.0,0.98838,1e-05,1.75058]
[1778584113143,52.65,80550.53,0.0,0.9884,1e-05,1.74749]
[1778584113464,52.65,80555.36,0.0,0.98845,1e-05,1.74106]
[1778584114471,52.65,80561.44,0.0,0.98852,1e-05,1.73318]
[1778584116046,52.65,80561.44,0.0,0.98852,1e-05,1.73318]
[1778584116065,52.65,80561.44,0.0,0.98852,1e-05,1.73318]
[1778584116485,52.65,80567.79,0.0,0.98858,1e-05,1.72492]
[1778584117492,52.65,80572.52,0.0,0.98863,1e-05,1.71885]
[1778584118499,52.65,80579.06,0.0,0.98869,1e-05,1.71051]
[1778584120743,52.65,80579.13,0.0,0.98869,1e-05,1.71038]
[1778584120810,52.65,80579.13,0.0,0.98869,1e-05,1.71038]
[1778584122629,52.65,80579.69,0.0,0.9887,1e-05,1.70959]
[1778584122812,52.65,80579.69,0.0,0.9887,1e-05,1.70959]
[1778584122904,52.65,80579.73,0.0,0.9887,1e-05,1.7095]
[1778584127953,52.65,80580.94,0.0,0.98871,1e-05,1.70781]
[1778584128067,52.65,80580.94,0.0,0.98871,1e-05,1.70781]
[1778584129579,52.65,80584.86,0.0,0.98875,1e-05,1.70276]
[1778584134614,52.64,80591.62,0.0,0.98882,1e-05,1.69414]
[1778584136436,52.64,80590.44,0.0,0.98881,1e-05,1.69561]
[1778584138376,52.64,80589.8,0.0,0.9888,1e-05,1.69639]
[1778584139049,52.64,80589.8,0.0,0.9888,1e-05,1.69639]
[1778584139065,52.64,80589.8,0.0,0.9888,1e-05,1.69639]
[1778584139077,52.64,80589.77,0.0,0.9888,1e-05,1.69639]
[1778584139653,52.64,80592.98,0.0,0.98883,1e-05,1.69237]
[1778584143389,52.64,80595.46,0.0,0.98885,1e-05,1.68924]
[1778584143563,52.64,80595.46,0.0,0.98885,1e-05,1.68924]
[1778584144692,52.64,80603.44,0.0,0.98893,1e-05,1.67928]
[1778584145702,52.64,80608.67,0.0,0.98898,1e-05,1.67279]
[1778584146708,52.64,80599.23,0.0,0.98889,1e-05,1.68456]
[1778584147522,52.64,80599.23,0.0,0.98889,1e-05,1.68456]
[1778584147557,52.64,80599.23,0.0,0.98889,1e-05,1.68456]
[1778584147717,52.64,80599.55,0.0,0.98889,1e-05,1.68416]
[1778584149301,52.64,80598.44,0.0,0.98888,1e-05,1.68555]
[1778584149311,52.64,80598.44,0.0,0.98888,1e-05,1.68555]
[1778584149727,52.64,80599.1,0.0,0.98889,1e-05,1.68473]
[1778584153578,52.64,80599.47,0.0,0.98889,1e-05,1.68427]
[1778584153807,52.64,80599.47,0.0,0.98889,1e-05,1.68427]
[1778584155776,52.64,80586.2,0.0,0.98877,1e-05,1.70088]
[1778584156785,52.64,80586.87,0.0,0.98877,1e-05,1.70001]
[1778584157790,52.64,80590.32,0.0,0.98881,1e-05,1.69566]
[1778584158834,52.64,80590.32,0.0,0.98881,1e-05,1.69566]
[1778584159063,52.64,80590.32,0.0,0.98881,1e-05,1.69566]
[1778584159252,52.64,80593.1,0.0,0.98883,1e-05,1.69214]
[1778584164839,52.64,80593.76,0.0,0.98884,1e-05,1.69124]
[1778584166568,52.64,80593.82,0.0,0.98884,1e-05,1.69115]
[1778584171888,52.64,80596.87,0.0,0.98888,1e-05,1.68535]
[1778584173902,52.64,80592.93,0.0,0.98884,1e-05,1.69026]
[1778584176423,52.64,80593.95,0.0,0.98885,1e-05,1.68898]
[1778584176559,52.64,80593.95,0.0,0.98885,1e-05,1.68898]
[1778584177144,52.64,80593.95,0.0,0.98885,1e-05,1.68898]
[1778584177309,52.64,80593.95,0.0,0.98885,1e-05,1.68898]
[1778584177298,52.64,80594.09,0.0,0.98886,1e-05,1.68876]
[1778584182965,52.64,80596.01,0.0,0.98887,1e-05,1.6863]
[1778584184016,52.64,80596.01,0.0,0.98887,1e-05,1.6863]
[1778584184063,52.64,80596.01,0.0,0.98887,1e-05,1.6863]
[1778584184117,52.64,80595.92,0.0,0.98887,1e-05,1.68639]
[1778584184363,52.64,80595.92,0.0,0.98887,1e-05,1.68639]
[1778584184561,52.64,80595.92,0.0,0.98887,1e-05,1.68639]
[1778584189007,52.64,80590.73,0.0,0.98882,1e-05,1.69284]
[1778584189879,52.64,80590.73,0.0,0.98882,1e-05,1.69284]
[1778584190052,52.64,80590.73,0.0,0.98882,1e-05,1.69284]
[1778584190060,52.64,80590.73,0.0,0.98882,1e-05,1.69284]
[1778584190153,52.64,80591.5,0.0,0.98883,1e-05,1.69184]
[1778584196307,52.64,80591.67,0.0,0.98883,1e-05,1.69155]
[1778584196319,52.64,80592.03,0.0,0.98884,1e-05,1.69106]
[1778584196560,52.64,80592.03,0.0,0.98884,1e-05,1.69106]
[1778584196594,52.64,80592.03,0.0,0.98884,1e-05,1.69106]
[1778584196809,52.64,80592.03,0.0,0.98884,1e-05,1.69106]
[1778584200088,52.64,80597.05,0.0,0.98889,1e-05,1.68474]
[1778584201092,52.64,80604.52,0.0,0.98896,1e-05,1.67541]
[1778584203266,52.64,80605.91,0.0,0.98897,1e-05,1.6737]
[1778584203309,52.64,80605.91,0.0,0.98897,1e-05,1.6737]
[1778584203714,52.64,80605.05,0.0,0.98896,1e-05,1.67478]
[1778584203808,52.64,80605.05,0.0,0.98896,1e-05,1.67478]
[1778584204112,52.64,80604.9,0.0,0.98896,1e-05,1.67496]
[1778584206128,52.64,80628.83,0.0,0.98919,1e-05,1.64547]
[1778584206464,52.64,80628.83,0.0,0.98919,1e-05,1.64547]
[1778584207145,52.64,80658.52,0.0,0.98946,1e-05,1.60946]
[1778584208154,52.64,80666.16,0.0,0.98953,1e-05,1.60036]
[1778584209166,52.64,80660.94,0.0,0.98949,1e-05,1.60674]
[1778584210173,52.64,80654.57,0.0,0.98942,1e-05,1.61467]
[1778584211189,52.64,80650.68,0.0,0.98939,1e-05,1.61937]
[1778584212195,52.64,80644.23,0.0,0.98933,1e-05,1.6274]
[1778584214223,52.65,80649.19,0.0,0.98937,1e-05,1.62158]
[1778584215227,52.65,80642.97,0.0,0.98931,1e-05,1.62922]
[1778584216234,52.65,80650.36,0.0,0.98938,1e-05,1.62036]
[1778584218248,52.65,80647.35,0.0,0.98935,1e-05,1.62421]
[1778584220268,52.65,80653.97,0.0,0.98941,1e-05,1.61631]
[1778584222282,52.65,80669.01,0.0,0.98955,1e-05,1.59857]
[1778584223289,52.65,80670.41,0.0,0.98956,1e-05,1.59704]
[1778584224296,52.65,80666.91,0.0,0.98953,1e-05,1.60137]
[1778584225303,52.65,80659.45,0.0,0.98946,1e-05,1.61046]
[1778584226310,52.65,80655.45,0.0,0.98942,1e-05,1.6154]
[1778584228416,52.66,80653.72,0.0,0.9894,1e-05,1.61771]
[1778584228564,52.66,80653.72,0.0,0.9894,1e-05,1.61771]
[1778584229331,52.66,80656.71,0.0,0.98943,1e-05,1.61421]
[1778584229949,52.66,80656.71,0.0,0.98943,1e-05,1.61421]
[1778584230067,52.66,80656.71,0.0,0.98943,1e-05,1.61421]
[1778584234366,52.66,80652.94,0.0,0.9894,1e-05,1.6175]
[1778584236380,52.66,80649.4,0.0,0.98937,1e-05,1.622]
[1778584237378,52.66,80649.4,0.0,0.98937,1e-05,1.622]
[1778584237387,52.66,80650.53,0.0,0.98938,1e-05,1.62073]
[1778584237564,52.66,80650.53,0.0,0.98938,1e-05,1.62073]
[1778584238208,52.66,80650.53,0.0,0.98938,1e-05,1.62073]
[1778584238310,52.66,80650.53,0.0,0.98938,1e-05,1.62073]
[1778584241415,52.66,80643.9,0.0,0.98931,1e-05,1.62918]
[1778584242422,52.67,80632.54,0.0,0.98921,1e-05,1.64311]
[1778584243429,52.67,80624.1,0.0,0.98913,1e-05,1.65351]
[1778584244436,52.67,80620.8,0.0,0.98909,1e-05,1.65803]
[1778584246450,52.67,80615.66,0.0,0.98904,1e-05,1.66445]
[1778584247457,52.67,80607.87,0.0,0.98897,1e-05,1.67412]
[1778584249471,52.67,80607.65,0.0,0.98896,1e-05,1.6744]
[1778584250827,52.67,80607.65,0.0,0.98896,1e-05,1.6744]
[1778584251065,52.67,80607.65,0.0,0.98896,1e-05,1.6744]
[1778584251316,52.67,80607.65,0.0,0.98896,1e-05,1.6744]
[1778584251352,52.67,80607.37,0.0,0.98896,1e-05,1.67476]
[1778584251564,52.67,80607.37,0.0,0.98896,1e-05,1.67476]
[1778584255513,52.67,80602.42,0.0,0.98891,1e-05,1.68094]
[1778584257411,52.67,80602.42,0.0,0.98891,1e-05,1.68094]
[1778584257558,52.67,80600.58,0.0,0.9889,1e-05,1.68323]
[1778584257659,52.67,80599.07,0.0,0.98888,1e-05,1.68511]
[1778584259541,52.67,80596.09,0.0,0.98885,1e-05,1.6888]
[1778584260549,52.67,80590.06,0.0,0.9888,1e-05,1.69633]
[1778584264435,52.67,80592.72,0.0,0.98882,1e-05,1.6929]
[1778584264568,52.67,80592.72,0.0,0.98882,1e-05,1.6929]
[1778584270337,52.67,80588.15,0.0,0.98878,1e-05,1.69846]
[1778584270355,52.67,80588.98,0.0,0.98879,1e-05,1.69734]
[1778584270561,52.67,80588.98,0.0,0.98879,1e-05,1.69734]
[1778584270771,52.67,80588.98,0.0,0.98879,1e-05,1.69734]
[1778584270811,52.67,80588.98,0.0,0.98879,1e-05,1.69734]
[1778584270909,52.67,80588.53,0.0,0.98878,1e-05,1.69791]
[1778584276661,52.67,80586.9,0.0,0.98877,1e-05,1.69973]
[1778584278002,52.67,80586.9,0.0,0.98877,1e-05,1.69973]
[1778584278057,52.67,80586.9,0.0,0.98877,1e-05,1.69973]
[1778584278236,52.67,80585.72,0.0,0.98876,1e-05,1.70113]
[1778584278820,52.67,80585.72,0.0,0.98876,1e-05,1.70113]
[1778584279062,52.67,80585.72,0.0,0.98876,1e-05,1.70113]
[1778584284718,52.66,80583.05,0.0,0.98873,1e-05,1.70421]
[1778584286057,52.66,80583.05,0.0,0.98873,1e-05,1.70421]
[1778584286309,52.66,80583.05,0.0,0.98873,1e-05,1.70421]
[1778584286396,52.66,80586.68,0.0,0.98877,1e-05,1.69956]
[1778584287020,52.66,80586.68,0.0,0.98877,1e-05,1.69956]
[1778584287061,52.66,80586.68,0.0,0.98877,1e-05,1.69956]
[1778584292775,52.66,80586.56,0.0,0.98878,1e-05,1.69755]
[1778584297810,52.66,80586.69,0.0,0.98879,1e-05,1.69722]
[1778584300833,52.66,80593.09,0.0,0.98885,1e-05,1.6891]
[1778584302006,52.66,80593.09,0.0,0.98885,1e-05,1.6891]
[1778584302060,52.66,80593.09,0.0,0.98885,1e-05,1.6891]
[1778584302184,52.66,80594.36,0.0,0.98886,1e-05,1.6875]
[1778584302834,52.66,80594.36,0.0,0.98886,1e-05,1.6875]
[1778584303066,52.66,80594.36,0.0,0.98886,1e-05,1.6875]
[1778584307882,52.66,80586.98,0.0,0.98879,1e-05,1.69665]
[1778584309438,52.66,80586.98,0.0,0.98879,1e-05,1.69665]
[1778584309561,52.66,80586.36,0.0,0.98878,1e-05,1.6974]
[1778584310270,52.66,80586.36,0.0,0.98878,1e-05,1.6974]
[1778584310311,52.66,80586.36,0.0,0.98878,1e-05,1.6974]
[1778584310410,52.66,80584.98,0.0,0.98877,1e-05,1.69906]
[1778584316946,52.66,80586.1,0.0,0.98878,1e-05,1.69745]
[1778584317567,52.66,80586.1,0.0,0.98878,1e-05,1.69745]
[1778584317810,52.66,80586.1,0.0,0.98878,1e-05,1.69745]
[1778584318238,52.66,80586.1,0.0,0.98878,1e-05,1.69745]
[1778584318310,52.66,80586.1,0.0,0.98878,1e-05,1.69745]
[1778584318396,52.66,80586.1,0.0,0.98878,1e-05,1.69738]
[1778584320973,52.66,80582.99,0.0,0.98875,1e-05,1.70123]
[1778584322435,52.66,80582.99,0.0,0.98875,1e-05,1.70123]
[1778584321980,52.66,80579.63,0.0,0.98872,1e-05,1.70542]
[1778584322558,52.66,80579.63,0.0,0.98872,1e-05,1.70542]
[1778584323333,52.66,80579.63,0.0,0.98872,1e-05,1.70542]
[1778584323376,52.66,80578.63,0.0,0.98871,1e-05,1.70659]
[1778584323561,52.66,80578.63,0.0,0.98871,1e-05,1.70659]
[1778584328199,52.66,80576.41,0.0,0.98869,1e-05,1.70925]
[1778584328308,52.66,80576.41,0.0,0.98869,1e-05,1.70925]
[1778584328364,52.65,80576.44,0.0,0.98869,1e-05,1.70911]
[1778584329049,52.65,80576.44,0.0,0.98869,1e-05,1.70911]
[1778584329070,52.65,80576.44,0.0,0.98869,1e-05,1.70911]
[1778584335071,52.65,80576.6,0.0,0.9887,1e-05,1.70861]
[1778584343129,52.65,80575.98,0.0,0.98869,1e-05,1.70901]
[1778584344136,52.65,80569.09,0.0,0.98863,1e-05,1.71768]
[1778584346150,52.65,80571.87,0.0,0.98866,1e-05,1.71405]
[1778584347157,52.65,80575.12,0.0,0.98869,1e-05,1.70987]
[1778584347801,52.65,80575.12,0.0,0.98869,1e-05,1.70987]
[1778584347808,52.65,80575.12,0.0,0.98869,1e-05,1.70987]
[1778584348164,52.65,80575.19,0.0,0.98869,1e-05,1.70973]
[1778584348633,52.65,80575.19,0.0,0.98869,1e-05,1.70973]
[1778584348809,52.65,80575.19,0.0,0.98869,1e-05,1.70973]
[1778584353199,52.65,80572.92,0.0,0.98868,1e-05,1.71041]
[1778584357257,52.65,80574.02,0.0,0.98869,1e-05,1.70887]
[1778584357309,52.65,80574.02,0.0,0.98869,1e-05,1.70887]
[1778584357408,52.65,80573.19,0.0,0.98869,1e-05,1.70982]
[1778584357851,52.65,80573.19,0.0,0.98869,1e-05,1.70982]
[1778584358060,52.65,80573.19,0.0,0.98869,1e-05,1.70982]
[1778584363033,52.64,80573.96,0.0,0.98869,1e-05,1.70859]
[1778584363061,52.64,80573.96,0.0,0.98869,1e-05,1.70859]
[1778584363269,52.64,80577.98,0.0,0.98873,1e-05,1.70347]
[1778584363926,52.64,80577.98,0.0,0.98873,1e-05,1.70347]
[1778584364013,52.64,80577.98,0.0,0.98873,1e-05,1.70347]
[1778584364276,52.64,80578.38,0.0,0.98874,1e-05,1.70293]
[1778584366842,52.64,80577.76,0.0,0.98873,1e-05,1.70364]
[1778584367060,52.64,80577.76,0.0,0.98873,1e-05,1.70364]
[1778584369311,52.64,80569.43,0.0,0.98865,1e-05,1.71405]
[1778584371326,52.64,80566.63,0.0,0.98863,1e-05,1.71749]
[1778584371892,52.64,80566.63,0.0,0.98863,1e-05,1.71749]
[1778584372088,52.64,80566.63,0.0,0.98863,1e-05,1.71749]
[1778584372300,52.64,80566.63,0.0,0.98863,1e-05,1.71749]
[1778584372312,52.64,80566.63,0.0,0.98863,1e-05,1.71749]
[1778584372333,52.64,80563.56,0.0,0.9886,1e-05,1.72133]
[1778584377368,52.64,80563.28,0.0,0.9886,1e-05,1.72134]
[1778584379145,52.64,80563.28,0.0,0.9886,1e-05,1.72134]
[1778584379309,52.64,80563.28,0.0,0.9886,1e-05,1.72134]
[1778584384417,52.64,80563.9,0.0,0.98861,1e-05,1.72009]
[1778584388111,52.64,80565.01,0.0,0.98862,1e-05,1.71849]
[1778584388309,52.64,80565.01,0.0,0.98862,1e-05,1.71849]
[1778584388445,52.64,80564.94,0.0,0.98862,1e-05,1.71852]
[1778584391665,52.63,80564.85,0.0,0.98862,1e-05,1.71844]
[1778584391807,52.63,80564.85,0.0,0.98862,1e-05,1.71844]
[1778584401537,52.63,80565.39,0.0,0.98863,1e-05,1.71714]
[1778584404558,52.63,80567.71,0.0,0.98865,1e-05,1.71402]
[1778584405449,52.63,80567.71,0.0,0.98865,1e-05,1.71402]
[1778584405559,52.63,80567.71,0.0,0.98865,1e-05,1.71402]
[1778584405565,52.63,80567.21,0.0,0.98865,1e-05,1.7146]
[1778584406035,52.63,80567.21,0.0,0.98865,1e-05,1.7146]
[1778584406063,52.63,80567.21,0.0,0.98865,1e-05,1.7146]
[1778584408586,52.63,80565.13,0.0,0.98863,1e-05,1.71708]
[1778584413621,52.63,80565.23,0.0,0.98864,1e-05,1.71471]
[1778584414961,52.63,80565.23,0.0,0.98864,1e-05,1.71471]
[1778584415063,52.63,80565.23,0.0,0.98864,1e-05,1.71471]
[1778584415163,52.63,80565.74,0.0,0.98865,1e-05,1.71401]
[1778584415737,52.63,80565.74,0.0,0.98865,1e-05,1.71401]
[1778584415810,52.63,80565.74,0.0,0.98865,1e-05,1.71401]
[1778584415891,52.63,80562.83,0.0,0.98862,1e-05,1.71765]
[1778584419663,52.62,80560.69,0.0,0.9886,1e-05,1.72012]
[1778584424540,52.62,80560.62,0.0,0.9886,1e-05,1.72015]
[1778584424580,52.62,80560.62,0.0,0.9886,1e-05,1.72015]
[1778584425066,52.62,80560.9,0.0,0.98861,1e-05,1.71961]
[1778584425311,52.62,80560.9,0.0,0.98861,1e-05,1.71961]
[1778584425410,52.62,80560.57,0.0,0.9886,1e-05,1.71991]
[1778584430740,52.62,80561.36,0.0,0.98861,1e-05,1.7186]
[1778584431977,52.62,80561.36,0.0,0.98861,1e-05,1.7186]
[1778584432069,52.62,80561.36,0.0,0.98861,1e-05,1.7186]
[1778584432571,52.62,80561.36,0.0,0.98861,1e-05,1.7186]
[1778584432586,52.62,80561.07,0.0,0.98861,1e-05,1.71885]
[1778584432811,52.62,80561.07,0.0,0.98861,1e-05,1.71885]
[1778584439803,52.62,80561.01,0.0,0.98861,1e-05,1.71849]
[1778584441600,52.62,80561.01,0.0,0.98861,1e-05,1.71849]
[1778584441811,52.62,80562.36,0.0,0.98863,1e-05,1.71672]
[1778584442568,52.62,80562.36,0.0,0.98863,1e-05,1.71672]
[1778584441817,52.62,80565.13,0.0,0.98866,1e-05,1.71315]
[1778584442811,52.62,80565.13,0.0,0.98866,1e-05,1.71315]
[1778584447859,52.61,80565.92,0.0,0.98867,1e-05,1.71186]
[1778584453979,52.61,80566.25,0.0,0.98867,1e-05,1.71126]
[1778584454061,52.61,80566.25,0.0,0.98867,1e-05,1.71126]
[1778584455423,52.61,80566.25,0.0,0.98867,1e-05,1.71117]
[1778584455558,52.61,80566.25,0.0,0.98867,1e-05,1.71117]
[1778584455606,52.61,80570.83,0.0,0.98872,1e-05,1.7053]
[1778584455915,52.61,80572.56,0.0,0.98873,1e-05,1.70312]
[1778584460287,52.61,80571.99,0.0,0.98873,1e-05,1.70374]
[1778584460309,52.61,80571.99,0.0,0.98873,1e-05,1.70374]
[1778584460317,52.61,80568.63,0.0,0.9887,1e-05,1.70795]
[1778584466057,52.61,80568.65,0.0,0.9887,1e-05,1.70773]
[1778584466121,52.61,80566.36,0.0,0.98868,1e-05,1.71058]
[1778584466719,52.61,80566.36,0.0,0.98868,1e-05,1.71058]
[1778584466812,52.61,80566.36,0.0,0.98868,1e-05,1.71058]
[1778584468563,52.61,80564.88,0.0,0.98866,1e-05,1.71241]
[1778584469006,52.61,80561.18,0.0,0.98863,1e-05,1.717]
[1778584469791,52.61,80561.18,0.0,0.98863,1e-05,1.717]
[1778584469808,52.61,80561.18,0.0,0.98863,1e-05,1.717]
[1778584471020,52.61,80564.5,0.0,0.98867,1e-05,1.71073]
[1778584474970,52.61,80565.8,0.0,0.98869,1e-05,1.70894]
[1778584475063,52.61,80565.8,0.0,0.98869,1e-05,1.70894]
[1778584480084,52.61,80568.19,0.0,0.98871,1e-05,1.70567]
[1778584485119,52.6,80566.96,0.0,0.9887,1e-05,1.70703]
[1778584486363,52.6,80564.79,0.0,0.98868,1e-05,1.70974]
[1778584486927,52.6,80564.79,0.0,0.98868,1e-05,1.70974]
[1778584487062,52.6,80564.79,0.0,0.98868,1e-05,1.70974]
[1778584488581,52.6,80563.94,0.0,0.98867,1e-05,1.71077]
[1778584488682,52.6,80563.73,0.0,0.98867,1e-05,1.71094]
[1778584494182,52.6,80563.75,0.0,0.98867,1e-05,1.71069]
[1778584497606,52.6,80563.33,0.0,0.98867,1e-05,1.71113]
[1778584497671,52.6,80563.33,0.0,0.98867,1e-05,1.71113]
[1778584504252,52.6,80562.92,0.0,0.98867,1e-05,1.71128]
[1778584509453,52.6,80561.15,0.0,0.98865,1e-05,1.71334]
[1778584509558,52.6,80561.15,0.0,0.98865,1e-05,1.71334]
[1778584509587,52.6,80561.15,0.0,0.98865,1e-05,1.71334]
[1778584509659,52.6,80561.15,0.0,0.98865,1e-05,1.71325]
[1778584509808,52.6,80561.15,0.0,0.98865,1e-05,1.71325]
[1778584514322,52.6,80557.72,0.0,0.98862,1e-05,1.71741]
[1778584515330,52.6,80548.72,0.0,0.98853,1e-05,1.72882]
[1778584516336,52.6,80537.26,0.0,0.98842,1e-05,1.74345]
[1778584517360,52.6,80537.26,0.0,0.98842,1e-05,1.74345]
[1778584517561,52.6,80537.26,0.0,0.98842,1e-05,1.74345]
[1778584517575,52.6,80536.51,0.0,0.98841,1e-05,1.74424]
[1778584523385,52.59,80535.07,0.0,0.9884,1e-05,1.74557]
[1778584525399,52.59,80531.34,0.0,0.98837,1e-05,1.75017]
[1778584526956,52.59,80531.46,0.0,0.98837,1e-05,1.74991]
[1778584527061,52.59,80531.46,0.0,0.98837,1e-05,1.74991]
[1778584529504,52.59,80531.3,0.0,0.98837,1e-05,1.74977]
[1778584529557,52.59,80531.3,0.0,0.98837,1e-05,1.74977]
[1778584529605,52.59,80532.08,0.0,0.98838,1e-05,1.74865]
[1778584533686,52.59,80536.54,0.0,0.98844,1e-05,1.74062]
[1778584533810,52.59,80535.46,0.0,0.98843,1e-05,1.74191]
[1778584535469,52.58,80529.54,0.0,0.98837,1e-05,1.74934]
[1778584538081,52.58,80529.78,0.0,0.98837,1e-05,1.74881]
[1778584538307,52.58,80529.78,0.0,0.98837,1e-05,1.74881]
[1778584538490,52.58,80530.5,0.0,0.98838,1e-05,1.74777]
[1778584538947,52.58,80530.5,0.0,0.98838,1e-05,1.74777]
[1778584539058,52.58,80530.5,0.0,0.98838,1e-05,1.74777]
[1778584539498,52.58,80536.35,0.0,0.98844,1e-05,1.74014]
[1778584541512,52.58,80531.21,0.0,0.98839,1e-05,1.74656]
[1778584541970,52.58,80531.21,0.0,0.98839,1e-05,1.74656]
[1778584542058,52.58,80531.21,0.0,0.98839,1e-05,1.74656]
[1778584542518,52.58,80532.75,0.0,0.98841,1e-05,1.74448]
[1778584547066,52.58,80532.15,0.0,0.9884,1e-05,1.74485]
[1778584547311,52.58,80532.15,0.0,0.9884,1e-05,1.74485]
[1778584552588,52.57,80533.04,0.0,0.98842,1e-05,1.74311]
[1778584553946,52.57,80534.21,0.0,0.98843,1e-05,1.74151]
[1778584554062,52.57,80534.21,0.0,0.98843,1e-05,1.74151]
[1778584555028,52.57,80534.39,0.0,0.98843,1e-05,1.74119]
[1778584555059,52.57,80534.39,0.0,0.98843,1e-05,1.74119]
[1778584555609,52.57,80535.03,0.0,0.98844,1e-05,1.74027]
[1778584560644,52.57,80531.49,0.0,0.98841,1e-05,1.74437]
[1778584561652,52.57,80527.84,0.0,0.98837,1e-05,1.74898]
[1778584562890,52.57,80527.24,0.0,0.98837,1e-05,1.74965]
[1778584563058,52.57,80527.24,0.0,0.98837,1e-05,1.74965]
[1778584567120,52.57,80526.65,0.0,0.98836,1e-05,1.74998]
[1778584567314,52.57,80526.65,0.0,0.98836,1e-05,1.74998]
[1778584571065,52.56,80523.96,0.0,0.98834,1e-05,1.75301]
[1778584571309,52.56,80523.96,0.0,0.98834,1e-05,1.75301]
[1778584571721,52.56,80522.27,0.0,0.98832,1e-05,1.75508]
[1778584572354,52.56,80522.27,0.0,0.98832,1e-05,1.75508]
[1778584572559,52.56,80522.27,0.0,0.98832,1e-05,1.75508]
[1778584576513,52.56,80517.7,0.0,0.98828,1e-05,1.76052]
[1778584576563,52.56,80517.7,0.0,0.98828,1e-05,1.76052]
[1778584576661,52.56,80517.7,0.0,0.98828,1e-05,1.76039]
[1778584580786,52.56,80512.09,0.0,0.98823,1e-05,1.76717]
[1778584582446,52.56,80512.09,0.0,0.98823,1e-05,1.76717]
[1778584582566,52.56,80512.09,0.0,0.98823,1e-05,1.76717]
[1778584585761,52.55,80513.49,0.0,0.98825,1e-05,1.76494]
[1778584585808,52.55,80516.41,0.0,0.98828,1e-05,1.76101]
[1778584586646,52.55,80516.41,0.0,0.98828,1e-05,1.76101]
[1778584586688,52.54,80516.87,0.0,0.98829,1e-05,1.759]
[1778584586810,52.54,80516.87,0.0,0.98829,1e-05,1.759]
[1778584590628,52.54,80520.45,0.0,0.98833,1e-05,1.75412]
[1778584590716,52.54,80515.75,0.0,0.98829,1e-05,1.75997]
[1778584590856,52.54,80509.05,0.0,0.98822,1e-05,1.76868]
[1778584591863,52.54,80506.81,0.0,0.98821,1e-05,1.76946]
[1778584592983,52.54,80506.81,0.0,0.98821,1e-05,1.76946]
[1778584593060,52.54,80506.81,0.0,0.98821,1e-05,1.76946]
[1778584593130,52.54,80506.69,0.0,0.98821,1e-05,1.76946]
[1778584594155,52.54,80506.69,0.0,0.98821,1e-05,1.76946]
[1778584594273,52.54,80506.69,0.0,0.98821,1e-05,1.76946]
[1778584599919,52.53,80506.95,0.0,0.98822,1e-05,1.7681]
[1778584602940,52.53,80503.26,0.0,0.98818,1e-05,1.77248]
[1778584605416,52.53,80505.72,0.0,0.98821,1e-05,1.76912]
[1778584605560,52.53,80505.72,0.0,0.98821,1e-05,1.76912]
[1778584605661,52.53,80506.25,0.0,0.98822,1e-05,1.76814]
[1778584610996,52.52,80503.23,0.0,0.98819,1e-05,1.77135]
[1778584616034,52.52,80507.4,0.0,0.98824,1e-05,1.76518]
[1778584621069,52.52,80506.53,0.0,0.98824,1e-05,1.76561]
[1778584624090,52.51,80501.28,0.0,0.98819,1e-05,1.77203]
[1778584627111,52.51,80504.65,0.0,0.98823,1e-05,1.76718]
[1778584632146,52.51,80502.25,0.0,0.98821,1e-05,1.76961]
[1778584637183,52.5,80502.01,0.0,0.98821,1e-05,1.76921]
[1778584642218,52.5,80501.79,0.0,0.98821,1e-05,1.76879]
[1778584647253,52.49,80502.27,0.0,0.98822,1e-05,1.76748]
[1778584652288,52.49,80500.55,0.0,0.98822,1e-05,1.76706]
[1778584657324,52.49,80499.4,0.0,0.98822,1e-05,1.76789]
[1778584662359,52.48,80502.38,0.0,0.98825,1e-05,1.76335]
[1778584667394,52.48,80502.2,0.0,0.98825,1e-05,1.76296]
[1778584672429,52.47,80501.16,0.0,0.98825,1e-05,1.7637]
[1778584678471,52.47,80500.93,0.0,0.98825,1e-05,1.76326]
[1778584683506,52.47,80501.08,0.0,0.98826,1e-05,1.76246]
[1778584687534,52.46,80508.5,0.0,0.98834,1e-05,1.75234]
[1778584692569,52.46,80505.41,0.0,0.98831,1e-05,1.75582]
[1778584697604,52.46,80499.76,0.0,0.98826,1e-05,1.7625]
[1778584700625,52.45,80492.13,0.0,0.98818,1e-05,1.77208]
[1778584702639,52.45,80490.06,0.0,0.98816,1e-05,1.77451]
[1778584707675,52.45,80488.81,0.0,0.98816,1e-05,1.77543]
[1778584710695,52.45,80495.71,0.0,0.98823,1e-05,1.766]
[1778584713716,52.44,80491.66,0.0,0.9882,1e-05,1.76893]
[1778584718751,52.44,80490.76,0.0,0.9882,1e-05,1.76947]
[1778584719758,52.44,80495.43,0.0,0.98825,1e-05,1.76325]
[1778584724793,52.44,80492.71,0.0,0.98823,1e-05,1.76622]
[1778584725800,52.44,80487.15,0.0,0.98817,1e-05,1.77336]
[1778584730835,52.43,80487.0,0.0,0.98817,1e-05,1.77287]
[1778584733856,52.43,80491.18,0.0,0.98822,1e-05,1.76701]
[1778584738891,52.43,80490.97,0.0,0.98822,1e-05,1.76663]
[1778584741912,52.42,80486.11,0.0,0.98818,1e-05,1.77259]
[1778584746947,52.42,80486.82,0.0,0.98819,1e-05,1.77096]
[1778584748961,52.42,80479.76,0.0,0.98812,1e-05,1.77993]
[1778584751982,52.41,80479.11,0.0,0.98812,1e-05,1.78029]
[1778584752989,52.41,80483.64,0.0,0.98816,1e-05,1.77419]
[1778584756020,52.41,80486.89,0.0,0.9882,1e-05,1.7695]
[1778584757026,52.41,80491.66,0.0,0.98825,1e-05,1.76313]
[1778584762061,52.41,80492.69,0.0,0.98826,1e-05,1.76117]
[1778584763068,52.41,80496.31,0.0,0.9883,1e-05,1.75634]
[1778584765082,52.4,80499.52,0.0,0.98834,1e-05,1.75196]
[1778584766089,52.4,80502.96,0.0,0.98837,1e-05,1.7474]
[1778584771125,52.4,80502.62,0.0,0.98838,1e-05,1.74539]
[1778584775153,52.4,80505.96,0.0,0.98842,1e-05,1.74071]
[1778584780188,52.4,80505.53,0.0,0.98842,1e-05,1.74084]
[1778584782833,52.4,80506.45,0.0,0.98843,1e-05,1.73957]
[1778584782875,52.39,80506.87,0.0,0.98844,1e-05,1.73886]
[1778584783057,52.39,80506.87,0.0,0.98844,1e-05,1.73886]
[1778584788248,52.39,80506.86,0.0,0.98844,1e-05,1.73846]
[1778584791272,52.39,80510.83,0.0,0.98848,1e-05,1.73312]
[1778584794641,52.39,80512.24,0.0,0.9885,1e-05,1.73117]
[1778584794811,52.39,80512.24,0.0,0.9885,1e-05,1.73117]
[1778584798268,52.39,80515.56,0.0,0.98853,1e-05,1.72666]
[1778584798311,52.39,80515.56,0.0,0.98853,1e-05,1.72666]
[1778584798470,52.39,80516.12,0.0,0.98854,1e-05,1.72589]
[1778584803836,52.39,80515.1,0.0,0.98853,1e-05,1.72697]
[1778584804575,52.39,80514.5,0.0,0.98852,1e-05,1.72762]
[1778584804632,52.39,80507.04,0.0,0.98845,1e-05,1.73722]
[1778584805371,52.39,80501.6,0.0,0.98839,1e-05,1.74416]
[1778584806164,52.39,80501.6,0.0,0.98839,1e-05,1.74416]
[1778584806316,52.39,80501.6,0.0,0.98839,1e-05,1.74416]
[1778584806378,52.39,80496.95,0.0,0.98835,1e-05,1.7501]
[1778584808567,52.38,80496.93,0.0,0.98835,1e-05,1.75003]
[1778584812423,52.38,80510.02,0.0,0.98848,1e-05,1.73265]
[1778584813903,52.38,80510.02,0.0,0.98848,1e-05,1.73265]
[1778584813430,52.38,80510.76,0.0,0.98849,1e-05,1.73163]
[1778584814064,52.38,80510.76,0.0,0.98849,1e-05,1.73163]
[1778584814565,52.38,80510.76,0.0,0.98849,1e-05,1.73163]
[1778584814642,52.38,80511.03,0.0,0.98849,1e-05,1.73122]
[1778584820408,52.38,80510.23,0.0,0.98849,1e-05,1.73199]
[1778584820563,52.38,80510.23,0.0,0.98849,1e-05,1.73199]
[1778584820660,52.38,80510.99,0.0,0.9885,1e-05,1.73088]
[1778584821124,52.38,80510.99,0.0,0.9885,1e-05,1.73088]
[1778584821308,52.38,80510.99,0.0,0.9885,1e-05,1.73088]
[1778584824510,52.38,80505.92,0.0,0.98845,1e-05,1.73716]
[1778584825292,52.38,80505.92,0.0,0.98845,1e-05,1.73716]
[1778584825314,52.38,80505.92,0.0,0.98845,1e-05,1.73716]
[1778584825517,52.38,80507.29,0.0,0.98846,1e-05,1.73532]
[1778584826091,52.38,80507.29,0.0,0.98846,1e-05,1.73532]
[1778584826316,52.38,80507.29,0.0,0.98846,1e-05,1.73532]
[1778584831559,52.37,80508.77,0.0,0.98849,1e-05,1.73103]
[1778584832835,52.37,80508.77,0.0,0.98849,1e-05,1.73103]
[1778584832936,52.37,80509.91,0.0,0.98851,1e-05,1.72944]
[1778584833064,52.37,80509.91,0.0,0.98851,1e-05,1.72944]
[1778584833132,52.37,80509.91,0.0,0.98851,1e-05,1.72944]
[1778584833311,52.37,80509.91,0.0,0.98851,1e-05,1.72944]
[1778584840623,52.37,80510.88,0.0,0.98852,1e-05,1.72778]
[1778584842908,52.37,80512.01,0.0,0.98853,1e-05,1.72627]
[1778584842912,52.37,80512.41,0.0,0.98854,1e-05,1.72565]
[1778584843065,52.37,80512.41,0.0,0.98854,1e-05,1.72565]
[1778584843774,52.37,80512.41,0.0,0.98854,1e-05,1.72565]
[1778584843812,52.37,80512.41,0.0,0.98854,1e-05,1.72565]
[1778584849431,52.37,80512.27,0.0,0.98853,1e-05,1.72566]
[1778584851720,52.37,80516.45,0.0,0.98858,1e-05,1.72004]
[1778584852176,52.37,80516.45,0.0,0.98858,1e-05,1.72004]
[1778584852311,52.37,80516.45,0.0,0.98858,1e-05,1.72004]
[1778584852727,52.37,80516.0,0.0,0.98857,1e-05,1.72056]
[1778584853194,52.37,80516.0,0.0,0.98857,1e-05,1.72056]
[1778584853307,52.37,80516.0,0.0,0.98857,1e-05,1.72056]
[1778584855748,52.37,80519.69,0.0,0.98861,1e-05,1.71571]
[1778584856755,52.37,80525.03,0.0,0.98867,1e-05,1.70886]
[1778584857712,52.37,80525.03,0.0,0.98867,1e-05,1.70886]
[1778584857810,52.37,80525.03,0.0,0.98867,1e-05,1.70886]
[1778584857912,52.37,80527.4,0.0,0.98869,1e-05,1.70579]
[1778584858771,52.37,80527.4,0.0,0.98869,1e-05,1.70579]
[1778584858808,52.37,80527.4,0.0,0.98869,1e-05,1.70579]
[1778584860784,52.37,80534.17,0.0,0.98876,1e-05,1.69717]
[1778584862833,52.37,80534.1,0.0,0.98876,1e-05,1.69724]
[1778584862891,52.37,80533.41,0.0,0.98875,1e-05,1.69811]
[1778584863061,52.37,80533.41,0.0,0.98875,1e-05,1.69811]
[1778584863585,52.37,80533.41,0.0,0.98875,1e-05,1.69811]
[1778584863809,52.37,80533.41,0.0,0.98875,1e-05,1.69811]
[1778584863834,52.37,80533.37,0.0,0.98875,1e-05,1.69816]
[1778584865819,52.37,80540.95,0.0,0.98882,1e-05,1.68857]
[1778584867834,52.37,80531.51,0.0,0.98873,1e-05,1.70051]
[1778584868841,52.37,80525.66,0.0,0.98867,1e-05,1.70794]
[1778584869114,52.37,80525.66,0.0,0.98867,1e-05,1.70794]
[1778584869313,52.37,80525.66,0.0,0.98867,1e-05,1.70794]
[1778584869585,52.37,80525.66,0.0,0.98867,1e-05,1.70794]
[1778584869811,52.37,80525.66,0.0,0.98867,1e-05,1.70794]
[1778584869848,52.37,80525.48,0.0,0.98867,1e-05,1.70816]
[1778584873876,52.36,80528.98,0.0,0.98871,1e-05,1.70359]
[1778584875125,52.36,80527.86,0.0,0.9887,1e-05,1.70499]
[1778584875309,52.36,80527.86,0.0,0.9887,1e-05,1.70499]
[1778584875753,52.36,80527.86,0.0,0.9887,1e-05,1.70499]
[1778584875809,52.36,80527.86,0.0,0.9887,1e-05,1.70499]
[1778584875891,52.36,80527.64,0.0,0.98869,1e-05,1.70525]
[1778584879917,52.36,80525.46,0.0,0.98867,1e-05,1.70796]
[1778584880061,52.36,80525.46,0.0,0.98867,1e-05,1.70796]
[1778584879919,52.36,80524.62,0.0,0.98866,1e-05,1.70901]
[1778584880563,52.36,80524.62,0.0,0.98866,1e-05,1.70901]
[1778584880807,52.36,80524.62,0.0,0.98866,1e-05,1.70901]
[1778584880926,52.36,80524.0,0.0,0.98866,1e-05,1.70977]
[1778584885961,52.36,80526.42,0.0,0.98868,1e-05,1.70655]
[1778584886894,52.36,80526.42,0.0,0.98868,1e-05,1.70655]
[1778584887061,52.36,80526.42,0.0,0.98868,1e-05,1.70655]
[1778584886968,52.36,80528.53,0.0,0.9887,1e-05,1.70385]
[1778584887640,52.36,80528.53,0.0,0.9887,1e-05,1.70385]
[1778584887808,52.36,80528.53,0.0,0.9887,1e-05,1.70385]
[1778584887975,52.36,80528.79,0.0,0.98871,1e-05,1.7035]
[1778584890996,52.36,80531.88,0.0,0.98874,1e-05,1.69953]
[1778584891695,52.36,80531.88,0.0,0.98874,1e-05,1.69953]
[1778584891808,52.36,80531.88,0.0,0.98874,1e-05,1.69953]
[1778584895026,52.36,80536.93,0.0,0.9888,1e-05,1.69118]
[1778584895103,52.36,80536.93,0.0,0.9888,1e-05,1.69118]
[1778584895311,52.36,80536.93,0.0,0.9888,1e-05,1.69118]
[1778584896033,52.36,80537.93,0.0,0.98881,1e-05,1.68992]
[1778584896188,52.36,80537.93,0.0,0.98881,1e-05,1.68992]
[1778584896315,52.36,80537.93,0.0,0.98881,1e-05,1.68992]
[1778584901069,52.36,80541.69,0.0,0.98885,1e-05,1.68522]
[1778584901823,52.36,80541.69,0.0,0.98885,1e-05,1.68522]
[1778584902062,52.36,80541.69,0.0,0.98885,1e-05,1.68522]
[1778584902076,52.36,80536.25,0.0,0.98879,1e-05,1.69209]
[1778584902181,52.36,80536.25,0.0,0.98879,1e-05,1.69209]
[1778584902309,52.36,80536.25,0.0,0.98879,1e-05,1.69209]
[1778584908118,52.36,80533.28,0.0,0.98876,1e-05,1.69581]
[1778584914010,52.36,80532.16,0.0,0.98875,1e-05,1.69719]
[1778584914078,52.36,80532.16,0.0,0.98875,1e-05,1.69719]
[1778584914918,52.36,80530.21,0.0,0.98873,1e-05,1.69965]
[1778584915060,52.36,80530.21,0.0,0.98873,1e-05,1.69965]
[1778584914993,52.36,80532.29,0.0,0.98875,1e-05,1.697]
[1778584915168,52.36,80534.84,0.0,0.98878,1e-05,1.69377]
[1778584918191,52.36,80539.01,0.0,0.98882,1e-05,1.6885]
[1778584919927,52.36,80539.01,0.0,0.98882,1e-05,1.6885]
[1778584920058,52.36,80539.01,0.0,0.98882,1e-05,1.6885]
[1778584920028,52.36,80539.98,0.0,0.98883,1e-05,1.68729]
[1778584920388,52.36,80539.98,0.0,0.98883,1e-05,1.68729]
[1778584920562,52.36,80539.98,0.0,0.98883,1e-05,1.68729]
[1778584920619,52.36,80541.15,0.0,0.98884,1e-05,1.68582]
[1778584926975,52.36,80541.95,0.0,0.98885,1e-05,1.68487]
[1778584927060,52.36,80541.95,0.0,0.98885,1e-05,1.68487]
[1778584926993,52.36,80542.73,0.0,0.98886,1e-05,1.68391]
[1778584927775,52.36,80542.73,0.0,0.98886,1e-05,1.68391]
[1778584927810,52.36,80542.73,0.0,0.98886,1e-05,1.68391]
[1778584927821,52.36,80542.8,0.0,0.98886,1e-05,1.68383]
[1778584928261,52.36,80539.37,0.0,0.98882,1e-05,1.68816]
[1778584930275,52.36,80536.36,0.0,0.98879,1e-05,1.69196]
[1778584934048,52.36,80536.95,0.0,0.9888,1e-05,1.69122]
[1778584934058,52.36,80536.95,0.0,0.9888,1e-05,1.69122]
[1778584934071,52.36,80540.06,0.0,0.98883,1e-05,1.68731]
[1778584934303,52.36,80548.65,0.0,0.98891,1e-05,1.67651]
[1778584935310,52.36,80552.73,0.0,0.98895,1e-05,1.67144]
[1778584936447,52.36,80552.73,0.0,0.98895,1e-05,1.67144]
[1778584936569,52.36,80552.73,0.0,0.98895,1e-05,1.67144]
[1778584936667,52.36,80555.36,0.0,0.98898,1e-05,1.66819]
[1778584939338,52.36,80558.74,0.0,0.98901,1e-05,1.66411]
[1778584942219,52.36,80558.65,0.0,0.98901,1e-05,1.66433]
[1778584942310,52.36,80558.65,0.0,0.98901,1e-05,1.66433]
[1778584942359,52.37,80559.97,0.0,0.98902,1e-05,1.66274]
[1778584943391,52.37,80559.97,0.0,0.98902,1e-05,1.66274]
[1778584943561,52.37,80559.97,0.0,0.98902,1e-05,1.66274]
[1778584949408,52.37,80565.19,0.0,0.98907,1e-05,1.65665]
[1778584950415,52.37,80572.39,0.0,0.98913,1e-05,1.6478]
[1778584952031,52.37,80572.39,0.0,0.98913,1e-05,1.6478]
[1778584952063,52.37,80572.39,0.0,0.98913,1e-05,1.6478]
[1778584952143,52.37,80573.21,0.0,0.98915,1e-05,1.64506]
[1778584952525,52.37,80573.21,0.0,0.98915,1e-05,1.64506]
[1778584952572,52.37,80573.21,0.0,0.98915,1e-05,1.64506]
[1778584957464,52.37,80568.25,0.0,0.9891,1e-05,1.65163]
[1778584958807,52.37,80568.25,0.0,0.9891,1e-05,1.65163]
[1778584959059,52.37,80568.25,0.0,0.9891,1e-05,1.65163]
[1778584959142,52.37,80568.4,0.0,0.9891,1e-05,1.6516]
[1778584959583,52.37,80568.4,0.0,0.9891,1e-05,1.6516]
[1778584959807,52.37,80568.4,0.0,0.9891,1e-05,1.6516]
[1778584961499,52.37,80565.78,0.0,0.98908,1e-05,1.65499]
[1778584962501,52.38,80551.2,0.0,0.98893,1e-05,1.67383]
[1778584963508,52.38,80537.59,0.0,0.9888,1e-05,1.69127]
[1778584965085,52.38,80537.59,0.0,0.9888,1e-05,1.69127]
[1778584964515,52.38,80534.9,0.0,0.98877,1e-05,1.6947]
[1778584965312,52.38,80534.9,0.0,0.98877,1e-05,1.6947]
[1778584966019,52.38,80534.9,0.0,0.98877,1e-05,1.6947]
[1778584966058,52.38,80534.9,0.0,0.98877,1e-05,1.6947]
[1778584966118,52.38,80535.18,0.0,0.98877,1e-05,1.69431]
[1778584966529,52.38,80540.3,0.0,0.98882,1e-05,1.68785]
[1778584967536,52.38,80546.15,0.0,0.98888,1e-05,1.6805]
[1778584968720,52.38,80546.15,0.0,0.98888,1e-05,1.6805]
[1778584968808,52.38,80546.15,0.0,0.98888,1e-05,1.6805]
[1778584970941,52.38,80546.87,0.0,0.98888,1e-05,1.68002]
[1778584971062,52.38,80546.87,0.0,0.98888,1e-05,1.68002]
[1778584971155,52.38,80546.66,0.0,0.98888,1e-05,1.68071]
[1778584976599,52.39,80549.24,0.0,0.9889,1e-05,1.67778]
[1778584977607,52.39,80553.91,0.0,0.98894,1e-05,1.67219]
[1778584978379,52.39,80553.91,0.0,0.98894,1e-05,1.67219]
[1778584978559,52.39,80553.91,0.0,0.98894,1e-05,1.67219]
[1778584981635,52.39,80556.55,0.0,0.98897,1e-05,1.66936]
[1778584985949,52.39,80557.2,0.0,0.98897,1e-05,1.66904]
[1778584986065,52.39,80557.2,0.0,0.98897,1e-05,1.66904]
[1778584986123,52.39,80553.29,0.0,0.98893,1e-05,1.674]
[1778584986889,52.39,80553.29,0.0,0.98893,1e-05,1.674]
[1778584987062,52.39,80553.29,0.0,0.98893,1e-05,1.674]
[1778584987142,52.39,80551.32,0.0,0.98891,1e-05,1.6765]
[1778584989692,52.4,80553.0,0.0,0.98893,1e-05,1.67445]
[1778584990649,52.4,80553.0,0.0,0.98893,1e-05,1.67445]
[1778584991460,52.4,80554.39,0.0,0.98894,1e-05,1.67275]
[1778584991563,52.4,80554.39,0.0,0.98894,1e-05,1.67275]
[1778584994560,52.4,80553.69,0.0,0.98893,1e-05,1.67374]
[1778584994727,52.4,80554.43,0.0,0.98894,1e-05,1.67285]
[1778584999762,52.4,80554.21,0.0,0.98894,1e-05,1.67332]
[1778585004797,52.4,80553.98,0.0,0.98893,1e-05,1.67381]
[1778585007818,52.4,80552.36,0.0,0.98892,1e-05,1.67596]
[1778585011846,52.4,80554.55,0.0,0.98895,1e-05,1.67145]
[1778585015465,52.4,80554.64,0.0,0.98895,1e-05,1.67146]
[1778585015559,52.4,80554.64,0.0,0.98895,1e-05,1.67146]
[1778585019515,52.4,80555.29,0.0,0.98895,1e-05,1.67082]
[1778585019558,52.4,80555.29,0.0,0.98895,1e-05,1.67082]
[1778585025944,52.4,80555.58,0.0,0.98895,1e-05,1.67078]
[1778585029131,52.41,80563.89,0.0,0.98903,1e-05,1.66062]
[1778585029721,52.41,80563.89,0.0,0.98903,1e-05,1.66062]
[1778585029808,52.41,80563.89,0.0,0.98903,1e-05,1.66062]
[1778585029972,52.41,80565.69,0.0,0.98905,1e-05,1.65838]
[1778585030566,52.41,80565.69,0.0,0.98905,1e-05,1.65838]
[1778585030979,52.41,80565.42,0.0,0.98905,1e-05,1.65879]
[1778585036015,52.41,80567.08,0.0,0.98906,1e-05,1.65715]
[1778585036297,52.41,80567.08,0.0,0.98906,1e-05,1.65715]
[1778585036309,52.41,80567.08,0.0,0.98906,1e-05,1.65715]
[1778585041677,52.41,80567.5,0.0,0.98906,1e-05,1.65697]
[1778585041716,52.41,80567.5,0.0,0.98906,1e-05,1.65697]
[1778585042057,52.41,80568.4,0.0,0.98907,1e-05,1.65592]
[1778585042597,52.41,80568.4,0.0,0.98907,1e-05,1.65592]
[1778585042809,52.41,80568.4,0.0,0.98907,1e-05,1.65592]
[1778585047092,52.41,80561.87,0.0,0.989,1e-05,1.66434]
[1778585047312,52.41,80561.87,0.0,0.989,1e-05,1.66434]
[1778585047573,52.41,80561.87,0.0,0.989,1e-05,1.66434]
[1778585049106,52.41,80555.38,0.0,0.98894,1e-05,1.67254]
[1778585050113,52.41,80549.04,0.0,0.98888,1e-05,1.68051]
[1778585051245,52.41,80549.04,0.0,0.98888,1e-05,1.68051]
[1778585051312,52.41,80549.3,0.0,0.98888,1e-05,1.68021]
[1778585053134,52.41,80549.56,0.0,0.98888,1e-05,1.67994]
[1778585054098,52.41,80549.56,0.0,0.98888,1e-05,1.67994]
[1778585054310,52.41,80549.28,0.0,0.98888,1e-05,1.68031]
[1778585060183,52.42,80549.8,0.0,0.98888,1e-05,1.67982]
[1778585064211,52.42,80554.22,0.0,0.98893,1e-05,1.6744]
[1778585065188,52.42,80554.22,0.0,0.98893,1e-05,1.6744]
[1778585065308,52.42,80555.88,0.0,0.98894,1e-05,1.67236]
[1778585066667,52.42,80556.07,0.0,0.98894,1e-05,1.67217]
[1778585066812,52.42,80556.07,0.0,0.98894,1e-05,1.67217]
[1778585067234,52.42,80556.14,0.0,0.98894,1e-05,1.67212]
[1778585071056,52.42,80556.96,0.0,0.98895,1e-05,1.67122]
[1778585071311,52.42,80559.1,0.0,0.98898,1e-05,1.66668]
[1778585072267,52.42,80565.44,0.0,0.98904,1e-05,1.65884]
[1778585075014,52.42,80566.12,0.0,0.98905,1e-05,1.65806]
[1778585075061,52.42,80566.12,0.0,0.98905,1e-05,1.65806]
[1778585075162,52.42,80563.94,0.0,0.98903,1e-05,1.6609]
[1778585075564,52.42,80563.94,0.0,0.98903,1e-05,1.6609]
[1778585075809,52.42,80563.94,0.0,0.98903,1e-05,1.6609]
[1778585081734,52.42,80564.42,0.0,0.98903,1e-05,1.66053]
[1778585081811,52.42,80564.42,0.0,0.98903,1e-05,1.66053]
[1778585083900,52.42,80567.1,0.0,0.98905,1e-05,1.65738]
[1778585084062,52.42,80567.1,0.0,0.98905,1e-05,1.65738]
[1778585084114,52.42,80568.72,0.0,0.98907,1e-05,1.65551]
[1778585086165,52.42,80569.38,0.0,0.98908,1e-05,1.65469]
[1778585086310,52.42,80568.47,0.0,0.98907,1e-05,1.65595]
[1778585086365,52.42,80564.37,0.0,0.98903,1e-05,1.66104]
[1778585091009,52.42,80563.5,0.0,0.98902,1e-05,1.66228]
[1778585091063,52.42,80563.5,0.0,0.98902,1e-05,1.66228]
[1778585091889,52.42,80564.56,0.0,0.98903,1e-05,1.66108]
[1778585092058,52.42,80564.56,0.0,0.98903,1e-05,1.66108]
[1778585092160,52.43,80564.94,0.0,0.98903,1e-05,1.66066]
[1778585094501,52.43,80564.21,0.0,0.98902,1e-05,1.66163]
[1778585094564,52.43,80564.21,0.0,0.98902,1e-05,1.66163]
[1778585100463,52.45,80565.01,0.0,0.989,1e-05,1.66387]
[1778585105498,52.45,80564.92,0.0,0.989,1e-05,1.66466]
[1778585108155,52.45,80564.69,0.0,0.98899,1e-05,1.66544]
[1778585108310,52.46,80565.62,0.0,0.98899,1e-05,1.66523]
[1778585108519,52.46,80569.12,0.0,0.98903,1e-05,1.66088]
[1778585109461,52.46,80569.12,0.0,0.98903,1e-05,1.66088]
[1778585109565,52.46,80569.12,0.0,0.98903,1e-05,1.66088]
[1778585109664,52.46,80568.46,0.0,0.98902,1e-05,1.66225]
[1778585114713,52.46,80568.45,0.0,0.98902,1e-05,1.66248]
[1778585114809,52.46,80568.45,0.0,0.98902,1e-05,1.66248]
[1778585116576,52.46,80580.52,0.0,0.98913,1e-05,1.64769]
[1778585118077,52.46,80580.52,0.0,0.98913,1e-05,1.64769]
[1778585118295,52.46,80580.52,0.0,0.98913,1e-05,1.64769]
[1778585118120,52.46,80581.47,0.0,0.98914,1e-05,1.64668]
[1778585119522,52.46,80581.61,0.0,0.98914,1e-05,1.64651]
[1778585119558,52.46,80581.61,0.0,0.98914,1e-05,1.64651]
[1778585124632,52.47,80583.47,0.0,0.98915,1e-05,1.64525]
[1778585126646,52.47,80586.82,0.0,0.98918,1e-05,1.6413]
[1778585127653,52.47,80591.91,0.0,0.98923,1e-05,1.63514]
[1778585128395,52.47,80591.91,0.0,0.98923,1e-05,1.63514]
[1778585128577,52.47,80591.91,0.0,0.98923,1e-05,1.63514]
[1778585129450,52.47,80592.72,0.0,0.98923,1e-05,1.63425]
[1778585129565,52.47,80592.72,0.0,0.98923,1e-05,1.63425]
[1778585129670,52.47,80593.54,0.0,0.98924,1e-05,1.63334]
[1778585134705,52.48,80595.79,0.0,0.98927,1e-05,1.62922]
[1778585136359,52.48,80595.97,0.0,0.98927,1e-05,1.62911]
[1778585136565,52.48,80595.97,0.0,0.98927,1e-05,1.62911]
[1778585141754,52.48,80600.7,0.0,0.98931,1e-05,1.62399]
[1778585142761,52.48,80608.66,0.0,0.98938,1e-05,1.61443]
[1778585143958,52.48,80608.66,0.0,0.98938,1e-05,1.61443]
[1778585144059,52.48,80608.66,0.0,0.98938,1e-05,1.61443]
[1778585144775,52.48,80604.3,0.0,0.98934,1e-05,1.61999]
[1778585146101,52.48,80604.3,0.0,0.98934,1e-05,1.61999]
[1778585146313,52.48,80604.3,0.0,0.98934,1e-05,1.61999]
[1778585146145,52.49,80604.96,0.0,0.98935,1e-05,1.61944]
[1778585147796,52.49,80608.27,0.0,0.98938,1e-05,1.61555]
[1778585151042,52.49,80608.99,0.0,0.98938,1e-05,1.61494]
[1778585151060,52.49,80608.99,0.0,0.98938,1e-05,1.61494]
[1778585151143,52.49,80610.98,0.0,0.9894,1e-05,1.61279]
[1778585156563,52.49,80611.42,0.0,0.9894,1e-05,1.61293]
[1778585158874,52.5,80616.2,0.0,0.98944,1e-05,1.60741]
[1778585160888,52.5,80609.7,0.0,0.98938,1e-05,1.61556]
[1778585162011,52.5,80609.7,0.0,0.98938,1e-05,1.61556]
[1778585162060,52.5,80609.7,0.0,0.98938,1e-05,1.61556]
[1778585162099,52.5,80605.85,0.0,0.98934,1e-05,1.62036]
[1778585163263,52.5,80605.85,0.0,0.98934,1e-05,1.62036]
[1778585163310,52.5,80605.85,0.0,0.98934,1e-05,1.62036]
[1778585166930,52.5,80614.16,0.0,0.98941,1e-05,1.61085]
[1778585167426,52.5,80614.16,0.0,0.98941,1e-05,1.61085]
[1778585167562,52.5,80614.16,0.0,0.98941,1e-05,1.61085]
[1778585168040,52.5,80614.16,0.0,0.98941,1e-05,1.61085]
[1778585168064,52.5,80614.16,0.0,0.98941,1e-05,1.61085]
[1778585168141,52.5,80616.01,0.0,0.98943,1e-05,1.60875]
[1778585173979,52.51,80616.48,0.0,0.98943,1e-05,1.60899]
[1778585177000,52.51,80622.58,0.0,0.98948,1e-05,1.60203]
[1778585177724,52.51,80622.58,0.0,0.98948,1e-05,1.60203]
[1778585177812,52.51,80622.58,0.0,0.98948,1e-05,1.60203]
[1778585177973,52.51,80622.58,0.0,0.98948,1e-05,1.60203]
[1778585178059,52.51,80622.58,0.0,0.98948,1e-05,1.60203]
[1778585178159,52.51,80623.61,0.0,0.98949,1e-05,1.60107]
[1778585182035,52.51,80626.93,0.0,0.98951,1e-05,1.59752]
[1778585184049,52.52,80618.32,0.0,0.98943,1e-05,1.60819]
[1778585186073,52.52,80616.29,0.0,0.98941,1e-05,1.6108]
[1778585186310,52.52,80616.29,0.0,0.98941,1e-05,1.6108]
[1778585186118,52.52,80617.36,0.0,0.98942,1e-05,1.60964]
[1778585186737,52.52,80617.36,0.0,0.98942,1e-05,1.60964]
[1778585186808,52.52,80617.36,0.0,0.98942,1e-05,1.60964]
[1778585189084,52.52,80621.33,0.0,0.98945,1e-05,1.60524]
[1778585193112,52.52,80627.25,0.0,0.98952,1e-05,1.5968]
[1778585193962,52.52,80627.25,0.0,0.98952,1e-05,1.5968]
[1778585194064,52.52,80627.25,0.0,0.98952,1e-05,1.5968]
[1778585194119,52.53,80629.52,0.0,0.98954,1e-05,1.59423]
[1778585195060,52.53,80629.52,0.0,0.98954,1e-05,1.59423]
[1778585195308,52.53,80629.52,0.0,0.98954,1e-05,1.59423]
[1778585199154,52.53,80626.13,0.0,0.9895,1e-05,1.59908]
[1778585200161,52.53,80620.37,0.0,0.98945,1e-05,1.60618]
[1778585201301,52.53,80620.37,0.0,0.98945,1e-05,1.60618]
[1778585201310,52.53,80620.37,0.0,0.98945,1e-05,1.60618]
[1778585201383,52.53,80617.34,0.0,0.98942,1e-05,1.61013]
[1778585201955,52.53,80617.34,0.0,0.98942,1e-05,1.61013]
[1778585202058,52.53,80617.34,0.0,0.98942,1e-05,1.61013]
[1778585207210,52.54,80616.83,0.0,0.9894,1e-05,1.61153]
[1778585212246,52.54,80617.42,0.0,0.9894,1e-05,1.61147]
[1778585214503,52.54,80619.28,0.0,0.98942,1e-05,1.60949]
[1778585214570,52.54,80619.28,0.0,0.98942,1e-05,1.60949]
[1778585214980,52.54,80619.28,0.0,0.98942,1e-05,1.60949]
[1778585215060,52.54,80619.28,0.0,0.98942,1e-05,1.60949]
[1778585217280,52.55,80618.55,0.0,0.98941,1e-05,1.61078]
[1778585219665,52.55,80617.96,0.0,0.9894,1e-05,1.61176]
[1778585219809,52.55,80617.96,0.0,0.9894,1e-05,1.61176]
[1778585219816,52.55,80617.96,0.0,0.9894,1e-05,1.61176]
[1778585220071,52.55,80617.96,0.0,0.9894,1e-05,1.61176]
[1778585220302,52.55,80617.77,0.0,0.9894,1e-05,1.61199]
[1778585225337,52.55,80618.19,0.0,0.9894,1e-05,1.61227]
[1778585227779,52.55,80618.19,0.0,0.9894,1e-05,1.61254]
[1778585227810,52.55,80618.19,0.0,0.9894,1e-05,1.61254]
[1778585228137,52.55,80618.19,0.0,0.9894,1e-05,1.61254]
[1778585228310,52.55,80618.19,0.0,0.9894,1e-05,1.61254]
[1778585228358,52.56,80618.23,0.0,0.9894,1e-05,1.61262]
[1778585233393,52.56,80619.32,0.0,0.9894,1e-05,1.61197]
[1778585238428,52.56,80617.09,0.0,0.98938,1e-05,1.61533]
[1778585243464,52.57,80617.28,0.0,0.98937,1e-05,1.61573]
[1778585245857,52.57,80618.32,0.0,0.98938,1e-05,1.6146]
[1778585246064,52.57,80618.32,0.0,0.98938,1e-05,1.6146]
[1778585246337,52.57,80618.32,0.0,0.98938,1e-05,1.6146]
[1778585246420,52.57,80619.09,0.0,0.98939,1e-05,1.61393]
[1778585246563,52.57,80619.09,0.0,0.98939,1e-05,1.61393]
[1778585252530,52.58,80623.71,0.0,0.98944,1e-05,1.60729]
[1778585255914,52.58,80624.22,0.0,0.98944,1e-05,1.60696]
[1778585256059,52.58,80624.22,0.0,0.98944,1e-05,1.60696]
[1778585256395,52.58,80624.22,0.0,0.98944,1e-05,1.60696]
[1778585256407,52.58,80624.22,0.0,0.98944,1e-05,1.60724]
[1778585256564,52.58,80624.22,0.0,0.98944,1e-05,1.60724]
[1778585263623,52.58,80612.93,0.0,0.98932,1e-05,1.62189]
[1778585264630,52.59,80600.06,0.0,0.9892,1e-05,1.63771]
[1778585266393,52.59,80600.06,0.0,0.9892,1e-05,1.63771]
[1778585266455,52.59,80596.6,0.0,0.98917,1e-05,1.64211]
[1778585266565,52.59,80596.6,0.0,0.98917,1e-05,1.64211]
[1778585267267,52.59,80600.05,0.0,0.9892,1e-05,1.63796]
[1778585268416,52.59,80600.05,0.0,0.9892,1e-05,1.63796]
[1778585268560,52.59,80602.45,0.0,0.98922,1e-05,1.63503]
[1778585272889,52.59,80600.34,0.0,0.9892,1e-05,1.63794]
[1778585273063,52.59,80600.34,0.0,0.9892,1e-05,1.63794]
[1778585273096,52.59,80601.16,0.0,0.98921,1e-05,1.63702]
[1778585278728,52.59,80603.03,0.0,0.98922,1e-05,1.63522]
[1778585280060,52.59,80603.03,0.0,0.98922,1e-05,1.63522]
[1778585280310,52.59,80603.03,0.0,0.98922,1e-05,1.63522]
[1778585285777,52.6,80601.17,0.0,0.9892,1e-05,1.63806]
[1778585287335,52.6,80601.17,0.0,0.9892,1e-05,1.63806]
[1778585287410,52.6,80602.84,0.0,0.98921,1e-05,1.63618]
[1778585287560,52.6,80602.84,0.0,0.98921,1e-05,1.63618]
[1778585287942,52.6,80602.84,0.0,0.98921,1e-05,1.63618]
[1778585288061,52.6,80602.84,0.0,0.98921,1e-05,1.63618]
[1778585288161,52.6,80602.33,0.0,0.98921,1e-05,1.6368]
[1778585293647,52.6,80601.82,0.0,0.9892,1e-05,1.63774]
[1778585293808,52.6,80601.82,0.0,0.9892,1e-05,1.63774]
[1778585293999,52.6,80601.82,0.0,0.9892,1e-05,1.63774]
[1778585294065,52.6,80601.82,0.0,0.9892,1e-05,1.63774]
[1778585294100,52.6,80602.02,0.0,0.9892,1e-05,1.63765]
[1778585300883,52.6,80601.99,0.0,0.9892,1e-05,1.63822]
[1778585304911,52.61,80598.1,0.0,0.98916,1e-05,1.64329]
[1778585305772,52.61,80598.1,0.0,0.98916,1e-05,1.64329]
[1778585305808,52.61,80598.1,0.0,0.98916,1e-05,1.64329]
[1778585306278,52.61,80598.17,0.0,0.98916,1e-05,1.64328]
[1778585307177,52.61,80598.17,0.0,0.98916,1e-05,1.64328]
[1778585307309,52.61,80598.17,0.0,0.98916,1e-05,1.64328]
[1778585313975,52.61,80597.14,0.0,0.98916,1e-05,1.64313]
[1778585317264,52.61,80597.27,0.0,0.98916,1e-05,1.64309]
[1778585317307,52.61,80597.27,0.0,0.98916,1e-05,1.64309]
[1778585317366,52.61,80596.74,0.0,0.98915,1e-05,1.64386]
[1778585319082,52.61,80596.6,0.0,0.98915,1e-05,1.64403]
[1778585319311,52.61,80596.6,0.0,0.98915,1e-05,1.64403]
[1778585325052,52.61,80596.67,0.0,0.98915,1e-05,1.64432]
[1778585330087,52.61,80596.65,0.0,0.98915,1e-05,1.6446]
[1778585336129,52.62,80597.36,0.0,0.98915,1e-05,1.64401]
[1778585340313,52.62,80597.4,0.0,0.98915,1e-05,1.6441]
[1778585340386,52.62,80600.76,0.0,0.98918,1e-05,1.64007]
[1778585340569,52.62,80600.76,0.0,0.98918,1e-05,1.64007]
[1778585341160,52.62,80600.76,0.0,0.98918,1e-05,1.64007]
[1778585341310,52.62,80600.76,0.0,0.98918,1e-05,1.64007]
[1778585341380,52.62,80603.7,0.0,0.98921,1e-05,1.63653]
[1778585345862,52.62,80602.53,0.0,0.9892,1e-05,1.63814]
[1778585346058,52.62,80602.53,0.0,0.9892,1e-05,1.63814]
[1778585346200,52.62,80604.52,0.0,0.98921,1e-05,1.63576]
[1778585346582,52.62,80604.52,0.0,0.98921,1e-05,1.63576]
[1778585346810,52.62,80604.52,0.0,0.98921,1e-05,1.63576]
[1778585349221,52.62,80608.4,0.0,0.98925,1e-05,1.63121]
[1778585350177,52.62,80608.4,0.0,0.98925,1e-05,1.63121]
[1778585350307,52.62,80608.4,0.0,0.98925,1e-05,1.63121]
[1778585350371,52.62,80611.95,0.0,0.98928,1e-05,1.62702]
[1778585351005,52.62,80611.95,0.0,0.98928,1e-05,1.62702]
[1778585351065,52.62,80611.95,0.0,0.98928,1e-05,1.62702]
[1778585354509,52.62,80611.23,0.0,0.98927,1e-05,1.62805]
[1778585354562,52.62,80611.23,0.0,0.98927,1e-05,1.62805]
[1778585354849,52.62,80610.13,0.0,0.98926,1e-05,1.62947]
[1778585355063,52.62,80610.13,0.0,0.98926,1e-05,1.62947]
[1778585355263,52.62,80610.87,0.0,0.98927,1e-05,1.62865]
[1778585358284,52.62,80608.12,0.0,0.98924,1e-05,1.63224]
[1778585361944,52.63,80607.43,0.0,0.98923,1e-05,1.63331]
[1778585362063,52.63,80607.43,0.0,0.98923,1e-05,1.63331]
[1778585362369,52.63,80607.43,0.0,0.98923,1e-05,1.63331]
[1778585362560,52.63,80607.43,0.0,0.98923,1e-05,1.63331]
[1778585362410,52.63,80608.91,0.0,0.98925,1e-05,1.63166]
[1778585368354,52.63,80609.64,0.0,0.98925,1e-05,1.63125]
[1778585372393,52.63,80609.35,0.0,0.98926,1e-05,1.62996]
[1778585372557,52.63,80609.35,0.0,0.98926,1e-05,1.62996]
[1778585372494,52.63,80609.41,0.0,0.98926,1e-05,1.62998]
[1778585373389,52.63,80609.57,0.0,0.98926,1e-05,1.62987]
[1778585373839,52.63,80609.57,0.0,0.98926,1e-05,1.62987]
[1778585374062,52.63,80609.57,0.0,0.98926,1e-05,1.62987]
[1778585377491,52.63,80609.47,0.0,0.98925,1e-05,1.63025]
[1778585377558,52.63,80609.47,0.0,0.98925,1e-05,1.63025]
[1778585377509,52.63,80610.16,0.0,0.98926,1e-05,1.6295]
[1778585378424,52.64,80611.48,0.0,0.98927,1e-05,1.62798]
[1778585382100,52.64,80611.33,0.0,0.98927,1e-05,1.62844]
[1778585382312,52.64,80611.33,0.0,0.98927,1e-05,1.62844]
[1778585387487,52.64,80612.31,0.0,0.98927,1e-05,1.62781]
[1778585390508,52.64,80615.05,0.0,0.9893,1e-05,1.62476]
[1778585390949,52.64,80615.05,0.0,0.9893,1e-05,1.62476]
[1778585391060,52.64,80615.05,0.0,0.9893,1e-05,1.62476]
[1778585396550,52.65,80614.4,0.0,0.98929,1e-05,1.62615]
[1778585400234,52.65,80614.76,0.0,0.98929,1e-05,1.626]
[1778585400312,52.65,80614.76,0.0,0.98929,1e-05,1.626]
[1778585400564,52.65,80614.76,0.0,0.98929,1e-05,1.626]
[1778585400578,52.65,80614.73,0.0,0.98929,1e-05,1.62614]
[1778585401585,52.65,80618.33,0.0,0.98932,1e-05,1.62186]
[1778585402592,52.65,80622.17,0.0,0.98935,1e-05,1.61731]
[1778585405889,52.65,80622.44,0.0,0.98936,1e-05,1.61721]
[1778585406061,52.65,80622.44,0.0,0.98936,1e-05,1.61721]
[1778585410059,52.65,80625.49,0.0,0.98938,1e-05,1.61398]
[1778585410308,52.65,80625.49,0.0,0.98938,1e-05,1.61398]
[1778585410662,52.66,80617.54,0.0,0.9893,1e-05,1.62385]
[1778585411727,52.66,80617.54,0.0,0.9893,1e-05,1.62385]
[1778585411807,52.66,80617.54,0.0,0.9893,1e-05,1.62385]
[1778585412561,52.66,80617.54,0.0,0.9893,1e-05,1.62385]
[1778585411828,52.66,80617.52,0.0,0.9893,1e-05,1.62398]
[1778585415697,52.66,80621.37,0.0,0.98934,1e-05,1.61972]
[1778585420732,52.66,80620.19,0.0,0.98932,1e-05,1.62169]
[1778585427781,52.67,80619.82,0.0,0.98931,1e-05,1.62288]
[1778585433383,52.67,80624.18,0.0,0.98936,1e-05,1.61614]
[1778585433562,52.67,80624.18,0.0,0.98936,1e-05,1.61614]
[1778585434030,52.67,80624.19,0.0,0.98936,1e-05,1.61635]
[1778585434063,52.67,80624.19,0.0,0.98936,1e-05,1.61635]
[1778585434079,52.67,80624.01,0.0,0.98936,1e-05,1.61657]
[1778585439865,52.67,80624.94,0.0,0.98936,1e-05,1.61614]
[1778585443943,52.68,80625.61,0.0,0.98937,1e-05,1.61568]
[1778585444060,52.68,80625.61,0.0,0.98937,1e-05,1.61568]
[1778585449935,52.69,80631.34,0.0,0.98941,1e-05,1.61012]
[1778585450914,52.69,80631.34,0.0,0.98941,1e-05,1.61012]
[1778585451073,52.69,80631.34,0.0,0.98941,1e-05,1.61012]
[1778585451861,52.69,80632.56,0.0,0.98942,1e-05,1.60878]
[1778585452058,52.69,80632.56,0.0,0.98942,1e-05,1.60878]
[1778585452060,52.69,80634.02,0.0,0.98943,1e-05,1.60714]
[1778585456003,52.69,80638.91,0.0,0.98947,1e-05,1.60179]
[1778585456990,52.69,80651.18,0.0,0.98958,1e-05,1.58725]
[1778585457997,52.69,80639.53,0.0,0.98948,1e-05,1.60135]
[1778585459004,52.69,80638.54,0.0,0.98947,1e-05,1.60267]
[1778585460800,52.69,80638.69,0.0,0.98947,1e-05,1.60263]
[1778585460808,52.69,80638.69,0.0,0.98947,1e-05,1.60263]
[1778585461022,52.7,80642.12,0.0,0.9895,1e-05,1.59865]
[1778585466057,52.7,80640.45,0.0,0.98948,1e-05,1.60136]
[1778585468560,52.7,80640.82,0.0,0.98948,1e-05,1.60105]
[1778585468811,52.7,80640.92,0.0,0.98948,1e-05,1.60122]
[1778585469295,52.7,80640.92,0.0,0.98948,1e-05,1.60122]
[1778585469308,52.7,80640.92,0.0,0.98948,1e-05,1.60122]
[1778585470087,52.7,80640.89,0.0,0.98948,1e-05,1.6014]
[1778585475135,52.71,80641.16,0.0,0.98947,1e-05,1.60164]
[1778585475312,52.71,80641.16,0.0,0.98947,1e-05,1.60164]
[1778585478144,52.71,80637.04,0.0,0.98943,1e-05,1.60715]
[1778585479032,52.71,80637.04,0.0,0.98943,1e-05,1.60715]
[1778585479060,52.71,80637.04,0.0,0.98943,1e-05,1.60715]
[1778585479150,52.71,80635.31,0.0,0.98941,1e-05,1.60937]
[1778585480646,52.71,80635.31,0.0,0.98941,1e-05,1.60937]
[1778585480808,52.71,80635.13,0.0,0.98941,1e-05,1.60971]
[1778585481165,52.71,80630.95,0.0,0.98937,1e-05,1.61488]
[1778585485193,52.72,80627.7,0.0,0.98934,1e-05,1.61928]
[1778585485843,52.72,80627.7,0.0,0.98934,1e-05,1.61928]
[1778585486069,52.72,80627.7,0.0,0.98934,1e-05,1.61928]
[1778585486200,52.72,80627.86,0.0,0.98934,1e-05,1.61919]
[1778585491235,52.72,80630.59,0.0,0.98937,1e-05,1.61455]
[1778585492242,52.72,80636.67,0.0,0.98943,1e-05,1.60733]
[1778585493625,52.72,80636.67,0.0,0.98943,1e-05,1.60733]
[1778585493809,52.72,80638.41,0.0,0.98944,1e-05,1.60537]
[1778585497814,52.73,80638.79,0.0,0.98943,1e-05,1.60651]
[1778585498062,52.73,80638.79,0.0,0.98943,1e-05,1.60651]
[1778585498285,52.74,80639.96,0.0,0.98944,1e-05,1.60577]
[1778585500161,52.74,80641.49,0.0,0.98945,1e-05,1.6046]
[1778585500314,52.74,80641.49,0.0,0.98945,1e-05,1.6046]
[1778585506319,52.76,80643.37,0.0,0.98944,1e-05,1.60529]
[1778585506559,52.76,80643.37,0.0,0.98944,1e-05,1.60529]
[1778585506784,52.76,80644.28,0.0,0.98945,1e-05,1.60446]
[1778585506812,52.76,80644.28,0.0,0.98945,1e-05,1.60446]
[1778585507348,52.76,80645.27,0.0,0.98946,1e-05,1.60327]
[1778585511772,52.76,80645.25,0.0,0.98946,1e-05,1.60383]
[1778585511807,52.76,80645.25,0.0,0.98946,1e-05,1.60383]
[1778585512383,52.76,80641.18,0.0,0.98942,1e-05,1.60886]
[1778585517418,52.77,80642.55,0.0,0.98942,1e-05,1.60785]
[1778585522453,52.77,80641.86,0.0,0.98941,1e-05,1.60931]
[1778585527488,52.78,80634.74,0.0,0.98934,1e-05,1.61851]
[1778585527984,52.78,80634.74,0.0,0.98934,1e-05,1.61851]
[1778585528061,52.78,80634.74,0.0,0.98934,1e-05,1.61851]
[1778585528450,52.78,80634.74,0.0,0.98934,1e-05,1.61851]
[1778585528561,52.78,80634.74,0.0,0.98934,1e-05,1.61851]
[1778585528646,52.78,80633.97,0.0,0.98933,1e-05,1.61967]
[1778585532523,52.78,80630.61,0.0,0.9893,1e-05,1.62404]
[1778585533943,52.78,80630.4,0.0,0.9893,1e-05,1.62439]
[1778585534062,52.78,80630.4,0.0,0.9893,1e-05,1.62439]
[1778585539573,52.78,80633.74,0.0,0.98932,1e-05,1.62101]
[1778585541997,52.78,80635.36,0.0,0.98934,1e-05,1.61925]
[1778585542058,52.78,80635.36,0.0,0.98934,1e-05,1.61925]
[1778585542667,52.78,80635.36,0.0,0.98934,1e-05,1.61925]
[1778585542812,52.79,80634.93,0.0,0.98933,1e-05,1.61987]
[1778585543604,52.79,80634.82,0.0,0.98933,1e-05,1.6201]
[1778585547621,52.79,80632.47,0.0,0.98931,1e-05,1.62324]
[1778585547813,52.79,80633.4,0.0,0.98931,1e-05,1.62221]
[1778585553674,52.79,80635.49,0.0,0.98934,1e-05,1.61837]
[1778585558763,52.79,80634.78,0.0,0.98933,1e-05,1.61962]
[1778585558809,52.79,80634.78,0.0,0.98933,1e-05,1.61962]
[1778585559554,52.79,80634.78,0.0,0.98933,1e-05,1.61962]
[1778585559561,52.79,80634.78,0.0,0.98933,1e-05,1.61962]
[1778585559716,52.8,80634.85,0.0,0.98933,1e-05,1.61973]
[1778585564751,52.8,80633.84,0.0,0.98932,1e-05,1.62144]
[1778585566649,52.8,80633.79,0.0,0.98932,1e-05,1.6216]
[1778585566809,52.8,80633.08,0.0,0.98931,1e-05,1.62255]
[1778585573814,52.8,80633.97,0.0,0.98931,1e-05,1.62212]
[1778585578849,52.81,80633.35,0.0,0.9893,1e-05,1.62332]
[1778585583884,52.81,80633.59,0.0,0.9893,1e-05,1.62348]
[1778585588068,52.81,80633.94,0.0,0.9893,1e-05,1.62324]
[1778585589013,52.81,80632.94,0.0,0.98929,1e-05,1.62463]
[1778585589061,52.81,80632.94,0.0,0.98929,1e-05,1.62463]
[1778585589076,52.81,80631.54,0.0,0.98928,1e-05,1.62642]
[1778585593954,52.82,80628.07,0.0,0.98924,1e-05,1.63103]
[1778585594961,52.82,80624.3,0.0,0.98921,1e-05,1.63569]
[1778585596975,52.82,80621.01,0.0,0.98918,1e-05,1.63984]
[1778585603019,52.82,80621.23,0.0,0.98918,1e-05,1.63995]
[1778585608388,52.82,80623.17,0.0,0.98919,1e-05,1.63783]
[1778585608565,52.82,80623.17,0.0,0.98919,1e-05,1.63783]
[1778585614095,52.82,80625.15,0.0,0.98922,1e-05,1.63402]
[1778585618068,52.82,80627.14,0.0,0.98924,1e-05,1.63182]
[1778585618123,52.83,80634.93,0.0,0.98931,1e-05,1.62245]
[1778585618899,52.83,80634.93,0.0,0.98931,1e-05,1.62245]
[1778585619063,52.83,80634.93,0.0,0.98931,1e-05,1.62245]
[1778585619130,52.83,80634.67,0.0,0.98931,1e-05,1.62286]
[1778585624165,52.83,80634.98,0.0,0.9893,1e-05,1.62295]
[1778585627186,52.83,80627.9,0.0,0.98924,1e-05,1.63182]
[1778585629200,52.83,80625.28,0.0,0.98921,1e-05,1.63516]
[1778585630625,52.83,80625.28,0.0,0.98921,1e-05,1.63516]
[1778585630810,52.83,80625.28,0.0,0.98921,1e-05,1.63516]
[1778585636249,52.83,80628.19,0.0,0.98923,1e-05,1.63213]
[1778585639177,52.84,80629.22,0.0,0.98924,1e-05,1.63104]
[1778585639312,52.84,80629.22,0.0,0.98924,1e-05,1.63104]
[1778585639628,52.84,80629.22,0.0,0.98924,1e-05,1.63104]
[1778585639807,52.84,80629.22,0.0,0.98924,1e-05,1.63104]
[1778585639858,52.84,80628.72,0.0,0.98924,1e-05,1.6318]
[1778585645312,52.84,80629.05,0.0,0.98924,1e-05,1.63179]
[1778585650347,52.84,80630.72,0.0,0.98925,1e-05,1.63014]
[1778585653741,52.84,80631.14,0.0,0.98925,1e-05,1.62979]
[1778585653809,52.84,80631.14,0.0,0.98925,1e-05,1.62979]
[1778585653780,52.84,80632.42,0.0,0.98926,1e-05,1.6284]
[1778585654221,52.84,80632.42,0.0,0.98926,1e-05,1.6284]
[1778585654309,52.84,80632.42,0.0,0.98926,1e-05,1.6284]
[1778585659411,52.85,80628.07,0.0,0.98922,1e-05,1.6341]
[1778585660417,52.85,80623.19,0.0,0.98917,1e-05,1.64012]
[1778585661199,52.85,80623.19,0.0,0.98917,1e-05,1.64012]
[1778585661308,52.85,80623.19,0.0,0.98917,1e-05,1.64012]
[1778585661726,52.85,80623.19,0.0,0.98917,1e-05,1.64012]
[1778585661809,52.85,80623.19,0.0,0.98917,1e-05,1.64012]
[1778585661828,52.85,80622.96,0.0,0.98917,1e-05,1.64052]
[1778585667762,52.85,80623.98,0.0,0.98918,1e-05,1.63952]
[1778585667810,52.85,80623.98,0.0,0.98918,1e-05,1.63952]
[1778585667863,52.85,80624.52,0.0,0.98918,1e-05,1.63899]
[1778585668124,52.85,80624.52,0.0,0.98918,1e-05,1.63899]
[1778585668308,52.85,80624.52,0.0,0.98918,1e-05,1.63899]
[1778585673508,52.85,80623.76,0.0,0.98918,1e-05,1.63832]
[1778585674362,52.85,80623.76,0.0,0.98918,1e-05,1.63832]
[1778585674560,52.85,80623.76,0.0,0.98918,1e-05,1.63832]
[1778585674658,52.85,80623.1,0.0,0.98918,1e-05,1.63919]
[1778585679550,52.85,80626.71,0.0,0.98921,1e-05,1.63509]
[1778585680557,52.85,80632.16,0.0,0.98926,1e-05,1.62853]
[1778585681249,52.85,80632.16,0.0,0.98926,1e-05,1.62853]
[1778585681309,52.85,80632.16,0.0,0.98926,1e-05,1.62853]
[1778585683578,52.86,80635.06,0.0,0.98929,1e-05,1.62524]
[1778585684671,52.86,80635.06,0.0,0.98929,1e-05,1.62524]
[1778585684733,52.86,80635.06,0.0,0.98929,1e-05,1.62524]
[1778585684809,52.86,80635.06,0.0,0.98929,1e-05,1.62524]
[1778585684834,52.86,80635.73,0.0,0.98929,1e-05,1.62459]
[1778585690628,52.86,80636.32,0.0,0.98929,1e-05,1.62429]
[1778585692327,52.86,80636.65,0.0,0.9893,1e-05,1.62398]
[1778585692561,52.86,80636.65,0.0,0.9893,1e-05,1.62398]
[1778585692582,52.86,80636.65,0.0,0.9893,1e-05,1.62398]
[1778585692807,52.86,80636.65,0.0,0.9893,1e-05,1.62398]
[1778585692908,52.86,80636.92,0.0,0.9893,1e-05,1.62382]
[1778585696670,52.86,80640.16,0.0,0.98932,1e-05,1.62014]
[1778585698121,52.86,80642.24,0.0,0.98934,1e-05,1.61771]
[1778585698309,52.86,80642.24,0.0,0.98934,1e-05,1.61771]
[1778585698684,52.86,80643.16,0.0,0.98935,1e-05,1.61679]
[1778585699111,52.86,80643.16,0.0,0.98935,1e-05,1.61679]
[1778585699313,52.86,80643.16,0.0,0.98935,1e-05,1.61679]
[1778585704726,52.87,80645.81,0.0,0.98937,1e-05,1.61417]
[1778585705733,52.87,80648.86,0.0,0.98939,1e-05,1.61114]
[1778585707235,52.88,80647.91,0.0,0.98938,1e-05,1.61293]
[1778585707309,52.88,80647.91,0.0,0.98938,1e-05,1.61293]
[1778585707747,52.88,80646.17,0.0,0.98936,1e-05,1.61567]
[1778585708432,52.88,80646.17,0.0,0.98936,1e-05,1.61567]
[1778585708559,52.88,80646.17,0.0,0.98936,1e-05,1.61567]
[1778585710768,52.89,80643.12,0.0,0.98932,1e-05,1.62127]
[1778585714138,52.89,80643.91,0.0,0.98932,1e-05,1.62058]
[1778585714310,52.89,80643.91,0.0,0.98932,1e-05,1.62058]
[1778585714353,52.89,80643.91,0.0,0.98932,1e-05,1.62058]
[1778585714558,52.89,80643.91,0.0,0.98932,1e-05,1.62058]
[1778585714796,52.89,80645.64,0.0,0.98934,1e-05,1.61858]
[1778585719831,52.9,80646.02,0.0,0.98934,1e-05,1.6186]
[1778585722853,52.9,80643.24,0.0,0.98931,1e-05,1.62225]
[1778585724743,52.9,80642.06,0.0,0.9893,1e-05,1.62377]
[1778585724811,52.9,80642.06,0.0,0.9893,1e-05,1.62377]
[1778585724867,52.9,80641.89,0.0,0.9893,1e-05,1.62406]
[1778585725425,52.9,80641.89,0.0,0.9893,1e-05,1.62406]
[1778585725560,52.9,80641.89,0.0,0.9893,1e-05,1.62406]
[1778585730909,52.9,80639.34,0.0,0.98927,1e-05,1.62766]
[1778585735944,52.91,80640.39,0.0,0.98929,1e-05,1.62493]
[1778585739645,52.91,80640.12,0.0,0.98928,1e-05,1.62543]
[1778585739810,52.91,80640.12,0.0,0.98928,1e-05,1.62543]
[1778585739910,52.91,80640.1,0.0,0.98928,1e-05,1.62564]
[1778585740232,52.91,80640.1,0.0,0.98928,1e-05,1.62564]
[1778585740311,52.91,80640.1,0.0,0.98928,1e-05,1.62564]
[1778585745008,52.91,80642.87,0.0,0.9893,1e-05,1.62274]
[1778585746579,52.91,80642.87,0.0,0.9893,1e-05,1.62274]
[1778585746810,52.91,80642.87,0.0,0.9893,1e-05,1.62274]
[1778585749117,52.91,80642.71,0.0,0.9893,1e-05,1.62321]
[1778585749309,52.91,80642.71,0.0,0.9893,1e-05,1.62321]
[1778585749409,52.91,80643.49,0.0,0.98931,1e-05,1.62236]
[1778585752057,52.92,80645.99,0.0,0.98933,1e-05,1.61964]
[1778585754071,52.92,80642.75,0.0,0.9893,1e-05,1.62375]
[1778585759106,52.92,80643.77,0.0,0.9893,1e-05,1.62298]
[1778585761080,52.92,80644.14,0.0,0.9893,1e-05,1.62263]
[1778585761308,52.92,80644.14,0.0,0.9893,1e-05,1.62263]
[1778585767163,52.93,80644.12,0.0,0.98929,1e-05,1.62494]
[1778585768044,52.93,80644.12,0.0,0.98929,1e-05,1.62494]
[1778585768065,52.93,80644.12,0.0,0.98929,1e-05,1.62494]
[1778585768408,52.93,80644.12,0.0,0.98929,1e-05,1.62494]
[1778585768561,52.93,80644.12,0.0,0.98929,1e-05,1.62494]
[1778585768624,52.94,80644.62,0.0,0.98929,1e-05,1.62497]
[1778585773126,52.95,80644.95,0.0,0.98927,1e-05,1.62708]
[1778585773310,52.95,80644.95,0.0,0.98927,1e-05,1.62708]
[1778585773902,52.95,80644.95,0.0,0.98927,1e-05,1.62708]
[1778585773410,52.96,80641.54,0.0,0.98923,1e-05,1.63185]
[1778585774086,52.96,80641.54,0.0,0.98923,1e-05,1.63185]
[1778585774215,52.96,80640.01,0.0,0.98921,1e-05,1.63432]
[1778585779250,52.98,80638.82,0.0,0.98918,1e-05,1.63883]
[1778585784864,53.0,80637.74,0.0,0.98915,1e-05,1.64257]
[1778585785069,53.0,80637.01,0.0,0.98914,1e-05,1.64466]
[1778585790326,53.02,80638.08,0.0,0.98912,1e-05,1.64635]
[1778585796368,53.04,80637.91,0.0,0.98911,1e-05,1.6482]
[1778585797402,53.04,80637.91,0.0,0.98911,1e-05,1.6482]
[1778585797557,53.04,80637.91,0.0,0.98911,1e-05,1.6482]
[1778585797615,53.05,80638.15,0.0,0.9891,1e-05,1.64849]
[1778585798315,53.05,80638.15,0.0,0.9891,1e-05,1.64849]
[1778585798568,53.05,80638.15,0.0,0.9891,1e-05,1.64849]
[1778585804424,53.07,80638.54,0.0,0.98908,1e-05,1.65209]
[1778585809459,53.09,80638.72,0.0,0.98906,1e-05,1.65474]
[1778585814494,53.11,80639.89,0.0,0.98905,1e-05,1.65615]
[1778585819750,53.12,80639.82,0.0,0.98903,1e-05,1.65793]
[1778585819814,53.12,80639.82,0.0,0.98903,1e-05,1.65793]
[1778585819856,53.13,80639.82,0.0,0.98902,1e-05,1.65962]
[1778585820407,53.13,80639.82,0.0,0.98902,1e-05,1.65962]
[1778585820559,53.13,80639.82,0.0,0.98902,1e-05,1.65962]
[1778585822550,53.14,80642.38,0.0,0.98904,1e-05,1.6576]
[1778585824550,53.14,80643.05,0.0,0.98904,1e-05,1.65734]
[1778585824560,53.14,80643.05,0.0,0.98904,1e-05,1.65734]
[1778585824639,53.14,80644.18,0.0,0.98904,1e-05,1.65651]
[1778585825093,53.14,80644.18,0.0,0.98904,1e-05,1.65651]
[1778585825312,53.14,80644.18,0.0,0.98904,1e-05,1.65651]
[1778585825571,53.15,80648.76,0.0,0.98908,1e-05,1.65148]
[1778585826578,53.15,80650.91,0.0,0.9891,1e-05,1.64942]
[1778585829849,53.16,80651.68,0.0,0.9891,1e-05,1.64963]
[1778585830067,53.16,80651.99,0.0,0.98909,1e-05,1.6504]
[1778585830091,53.16,80651.99,0.0,0.98909,1e-05,1.6504]
[1778585830311,53.16,80651.99,0.0,0.98909,1e-05,1.6504]
[1778585830606,53.16,80651.59,0.0,0.98909,1e-05,1.65089]
[1778585831613,53.17,80654.25,0.0,0.98911,1e-05,1.64822]
[1778585836648,53.19,80655.92,0.0,0.9891,1e-05,1.64905]
[1778585838373,53.19,80656.44,0.0,0.9891,1e-05,1.64899]
[1778585838578,53.19,80656.44,0.0,0.9891,1e-05,1.64899]
[1778585838679,53.19,80656.44,0.0,0.9891,1e-05,1.64899]
[1778585838810,53.19,80656.44,0.0,0.9891,1e-05,1.64899]
[1778585838909,53.2,80656.44,0.0,0.9891,1e-05,1.65013]
[1778585840676,53.2,80648.74,0.0,0.98902,1e-05,1.66011]
[1778585842223,53.2,80649.0,0.0,0.98902,1e-05,1.66035]
[1778585842309,53.2,80649.0,0.0,0.98902,1e-05,1.66035]
[1778585842963,53.2,80649.0,0.0,0.98902,1e-05,1.66035]
[1778585843060,53.2,80649.0,0.0,0.98902,1e-05,1.66035]
[1778585843050,53.21,80642.99,0.0,0.98895,1e-05,1.66882]
[1778585848732,53.23,80642.84,0.0,0.98893,1e-05,1.67169]
[1778585851894,53.23,80643.53,0.0,0.98893,1e-05,1.67191]
[1778585852073,53.23,80643.53,0.0,0.98893,1e-05,1.67191]
[1778585852053,53.24,80644.71,0.0,0.98894,1e-05,1.66959]
[1778585852610,53.24,80644.71,0.0,0.98894,1e-05,1.66959]
[1778585852808,53.24,80644.71,0.0,0.98894,1e-05,1.66959]
[1778585852864,53.24,80645.54,0.0,0.98895,1e-05,1.66911]
[1778585858802,53.26,80646.28,0.0,0.98893,1e-05,1.67089]
[1778585860460,53.26,80646.14,0.0,0.98893,1e-05,1.67159]
[1778585860559,53.26,80646.14,0.0,0.98893,1e-05,1.67159]
[1778585860826,53.27,80643.72,0.0,0.9889,1e-05,1.67511]
[1778585861101,53.27,80643.72,0.0,0.9889,1e-05,1.67511]
[1778585861310,53.27,80643.72,0.0,0.9889,1e-05,1.67511]
[1778585866868,53.29,80642.93,0.0,0.98887,1e-05,1.67924]
[1778585871701,53.3,80642.49,0.0,0.98885,1e-05,1.68239]
[1778585872076,53.3,80642.49,0.0,0.98885,1e-05,1.68239]
[1778585872236,53.31,80641.9,0.0,0.98884,1e-05,1.68364]
[1778585872318,53.31,80641.9,0.0,0.98884,1e-05,1.68364]
[1778585872160,53.31,80641.9,0.0,0.98884,1e-05,1.68364]
[1778585876938,53.32,80637.89,0.0,0.98878,1e-05,1.69117]
[1778585877851,53.32,80637.89,0.0,0.98878,1e-05,1.69117]
[1778585878064,53.32,80637.89,0.0,0.98878,1e-05,1.69117]
[1778585884969,53.34,80639.12,0.0,0.98876,1e-05,1.69315]
[1778585885694,53.35,80638.12,0.0,0.98875,1e-05,1.69489]
[1778585885811,53.35,80638.12,0.0,0.98875,1e-05,1.69489]
[1778585886063,53.35,80638.12,0.0,0.98875,1e-05,1.69489]
[1778585886073,53.35,80638.16,0.0,0.98875,1e-05,1.69534]
[1778585892043,53.35,80640.04,0.0,0.98877,1e-05,1.69269]
[1778585895815,53.36,80641.36,0.0,0.98877,1e-05,1.69255]
[1778585896063,53.36,80641.36,0.0,0.98877,1e-05,1.69255]
[1778585900099,53.37,80648.03,0.0,0.98881,1e-05,1.68678]
[1778585900153,53.37,80648.03,0.0,0.98881,1e-05,1.68678]
[1778585900309,53.37,80648.03,0.0,0.98881,1e-05,1.68678]
[1778585901383,53.37,80649.43,0.0,0.98882,1e-05,1.68556]
[1778585901562,53.37,80649.43,0.0,0.98882,1e-05,1.68556]
[1778585902113,53.38,80650.37,0.0,0.98883,1e-05,1.68491]
[1778585908651,53.39,80651.13,0.0,0.98882,1e-05,1.68551]
[1778585909323,53.4,80651.63,0.0,0.98882,1e-05,1.68642]
[1778585909560,53.4,80651.63,0.0,0.98882,1e-05,1.68642]
[1778585915204,53.42,80655.47,0.0,0.98884,1e-05,1.68332]
[1778585916447,53.42,80655.47,0.0,0.98884,1e-05,1.68332]
[1778585916558,53.42,80655.47,0.0,0.98884,1e-05,1.68332]
[1778585917267,53.42,80656.49,0.0,0.98884,1e-05,1.68258]
[1778585917308,53.42,80656.49,0.0,0.98884,1e-05,1.68258]
[1778585917408,53.43,80657.0,0.0,0.98884,1e-05,1.68247]
[1778585924267,53.45,80657.33,0.0,0.98882,1e-05,1.68564]
[1778585928094,53.45,80657.33,0.0,0.98882,1e-05,1.68564]
[1778585928307,53.46,80657.42,0.0,0.98881,1e-05,1.68755]
[1778585933821,53.47,80658.64,0.0,0.9888,1e-05,1.68806]
[1778585934064,53.47,80658.64,0.0,0.9888,1e-05,1.68806]
[1778585934097,53.48,80658.95,0.0,0.9888,1e-05,1.68868]
[1778585939372,53.49,80661.41,0.0,0.9888,1e-05,1.68813]
[1778585940662,53.49,80661.41,0.0,0.9888,1e-05,1.68813]
[1778585940813,53.49,80661.41,0.0,0.9888,1e-05,1.68813]
[1778585943400,53.51,80667.03,0.0,0.98884,1e-05,1.68321]
[1778585944808,53.51,80667.03,0.0,0.98884,1e-05,1.68321]
[1778585945057,53.51,80667.03,0.0,0.98884,1e-05,1.68321]
[1778585945158,53.51,80666.6,0.0,0.98883,1e-05,1.68475]
[1778585949196,53.55,80667.73,0.0,0.98879,1e-05,1.68937]
[1778585949308,53.55,80667.73,0.0,0.98879,1e-05,1.68937]
[1778585956909,53.67,80667.53,0.0,0.98864,1e-05,1.70928]
[1778585957058,53.67,80667.53,0.0,0.98864,1e-05,1.70928]
[1778585957962,53.68,80667.85,0.0,0.98863,1e-05,1.71073]
[1778585958076,53.68,80667.85,0.0,0.98863,1e-05,1.71073]
[1778585958155,53.69,80668.01,0.0,0.98863,1e-05,1.71099]
[1778585963542,53.7,80668.06,0.0,0.98861,1e-05,1.71323]
[1778585965063,53.7,80668.06,0.0,0.98861,1e-05,1.71323]
[1778585965310,53.71,80669.11,0.0,0.98861,1e-05,1.71284]
[1778585970591,53.72,80669.9,0.0,0.9886,1e-05,1.71412]
[1778585974233,53.73,80668.99,0.0,0.9886,1e-05,1.71466]
[1778585974313,53.73,80668.99,0.0,0.9886,1e-05,1.71466]
[1778585976519,53.73,80668.51,0.0,0.98859,1e-05,1.71616]
[1778585976557,53.73,80668.51,0.0,0.98859,1e-05,1.71616]
[1778585976634,53.74,80668.6,0.0,0.98858,1e-05,1.7165]
[1778585978707,53.74,80668.38,0.0,0.98858,1e-05,1.71722]
[1778585978806,53.74,80668.38,0.0,0.98858,1e-05,1.71722]
[1778585981045,53.74,80664.06,0.0,0.98853,1e-05,1.7235]
[1778585981059,53.74,80664.06,0.0,0.98853,1e-05,1.7235]
[1778585981146,53.75,80658.96,0.0,0.98847,1e-05,1.73075]
[1778585982810,53.75,80657.34,0.0,0.98846,1e-05,1.73278]
[1778585983061,53.75,80657.34,0.0,0.98846,1e-05,1.73278]
[1778585983162,53.75,80656.8,0.0,0.98845,1e-05,1.7343]
[1778585988718,53.77,80656.14,0.0,0.98842,1e-05,1.7372]
[1778585991278,53.77,80657.11,0.0,0.98843,1e-05,1.7368]
[1778585991308,53.77,80657.11,0.0,0.98843,1e-05,1.7368]
[1778585996774,53.83,80662.85,0.0,0.98841,1e-05,1.73946]
[1778585997360,53.83,80662.85,0.0,0.98841,1e-05,1.73946]
[1778585997557,53.83,80662.85,0.0,0.98841,1e-05,1.73946]
[1778585998047,53.83,80662.85,0.0,0.98841,1e-05,1.73946]
[1778585998075,53.83,80662.85,0.0,0.98841,1e-05,1.73946]
[1778585998217,53.88,80664.23,0.0,0.98836,1e-05,1.74567]
[1778586002025,53.93,80665.25,0.0,0.98831,1e-05,1.75209]
[1778586002063,53.93,80665.25,0.0,0.98831,1e-05,1.75209]
[1778586002912,53.93,80666.48,0.0,0.98832,1e-05,1.75129]
[1778586003059,53.93,80666.48,0.0,0.98832,1e-05,1.75129]
[1778586003160,53.94,80668.92,0.0,0.98834,1e-05,1.7486]
[1778586008861,53.95,80671.1,0.0,0.98834,1e-05,1.74778]
[1778586013961,53.96,80672.47,0.0,0.98835,1e-05,1.74759]
[1778586014057,53.96,80672.47,0.0,0.98835,1e-05,1.74759]
[1778586023244,53.98,80673.59,0.0,0.98833,1e-05,1.74964]
[1778586023308,53.98,80671.03,0.0,0.9883,1e-05,1.75325]
[1778586024353,53.98,80670.97,0.0,0.9883,1e-05,1.75371]
[1778586024560,53.98,80670.97,0.0,0.9883,1e-05,1.75371]
[1778586024973,53.98,80671.01,0.0,0.9883,1e-05,1.75403]
[1778586030127,53.99,80671.65,0.0,0.98829,1e-05,1.75472]
[1778586036080,54.01,80672.06,0.0,0.98829,1e-05,1.75445]
[1778586036181,54.01,80671.4,0.0,0.98828,1e-05,1.75602]
[1778586036308,54.01,80671.4,0.0,0.98828,1e-05,1.75602]
[1778586042092,54.03,80674.36,0.0,0.98829,1e-05,1.75451]
[1778586047127,54.04,80675.98,0.0,0.98829,1e-05,1.75432]
[1778586053169,54.05,80676.4,0.0,0.98828,1e-05,1.756]
[1778586056063,54.05,80677.04,0.0,0.98828,1e-05,1.75593]
[1778586061228,54.07,80680.37,0.0,0.9883,1e-05,1.75395]
[1778586065407,54.08,80682.75,0.0,0.98831,1e-05,1.75243]
[1778586065561,54.08,80682.75,0.0,0.98831,1e-05,1.75243]
[1778586066263,54.08,80682.94,0.0,0.98831,1e-05,1.75257]
[1778586069284,54.09,80686.52,0.0,0.98833,1e-05,1.74919]
[1778586070066,54.09,80686.52,0.0,0.98833,1e-05,1.74919]
[1778586070291,54.09,80690.79,0.0,0.98837,1e-05,1.74421]
[1778586072147,54.09,80691.87,0.0,0.98838,1e-05,1.74324]
[1778586072191,54.09,80691.87,0.0,0.98838,1e-05,1.74363]
[1778586072311,54.09,80691.87,0.0,0.98838,1e-05,1.74363]
[1778586078348,54.11,80694.9,0.0,0.98839,1e-05,1.74216]
[1778586084091,54.12,80695.58,0.0,0.98838,1e-05,1.74286]
[1778586084309,54.12,80695.58,0.0,0.98838,1e-05,1.74286]
[1778586089804,54.13,80698.83,0.0,0.9884,1e-05,1.74109]
[1778586090059,54.13,80698.83,0.0,0.9884,1e-05,1.74109]
[1778586090310,54.13,80698.83,0.0,0.9884,1e-05,1.74109]
[1778586090082,54.13,80701.67,0.0,0.98842,1e-05,1.73793]
[1778586090559,54.13,80701.67,0.0,0.98842,1e-05,1.73793]
[1778586096473,54.15,80703.46,0.0,0.98843,1e-05,1.73645]
[1778586098100,54.15,80703.46,0.0,0.98843,1e-05,1.73645]
[1778586098308,54.15,80703.46,0.0,0.98843,1e-05,1.73645]
[1778586098199,54.15,80703.7,0.0,0.98843,1e-05,1.73693]
[1778586098919,54.15,80703.7,0.0,0.98843,1e-05,1.73693]
[1778586099061,54.15,80703.7,0.0,0.98843,1e-05,1.73693]
[1778586104530,54.17,80705.54,0.0,0.98843,1e-05,1.73695]
[1778586107530,54.17,80705.79,0.0,0.98842,1e-05,1.7374]
[1778586107563,54.17,80705.79,0.0,0.98842,1e-05,1.7374]
[1778586108187,54.17,80705.79,0.0,0.98842,1e-05,1.7374]
[1778586108313,54.17,80705.79,0.0,0.98842,1e-05,1.7374]
[1778586108263,54.18,80705.84,0.0,0.98842,1e-05,1.7381]
[1778586112167,54.18,80708.42,0.0,0.98844,1e-05,1.73565]
[1778586112311,54.18,80708.42,0.0,0.98844,1e-05,1.73565]
[1778586112263,54.19,80707.91,0.0,0.98843,1e-05,1.73705]
[1778586113069,54.19,80707.91,0.0,0.98843,1e-05,1.73705]
[1778586113309,54.19,80707.91,0.0,0.98843,1e-05,1.73705]
[1778586118816,54.2,80709.79,0.0,0.98843,1e-05,1.7366]
[1778586119061,54.2,80709.79,0.0,0.98843,1e-05,1.7366]
[1778586119145,54.2,80709.79,0.0,0.98843,1e-05,1.7366]
[1778586119315,54.2,80709.79,0.0,0.98843,1e-05,1.7366]
[1778586119326,54.2,80709.99,0.0,0.98843,1e-05,1.73711]
[1778586121649,54.21,80706.31,0.0,0.98839,1e-05,1.74246]
[1778586124964,54.21,80706.76,0.0,0.98838,1e-05,1.74264]
[1778586125060,54.21,80706.76,0.0,0.98838,1e-05,1.74264]
[1778586125355,54.21,80706.76,0.0,0.98838,1e-05,1.74264]
[1778586125110,54.22,80708.07,0.0,0.98839,1e-05,1.74137]
[1778586125559,54.22,80708.07,0.0,0.98839,1e-05,1.74137]
[1778586130712,54.23,80707.52,0.0,0.98837,1e-05,1.74428]
[1778586135775,54.24,80706.94,0.0,0.98836,1e-05,1.74648]
[1778586135808,54.24,80706.94,0.0,0.98836,1e-05,1.74648]
[1778586135929,54.24,80707.22,0.0,0.98836,1e-05,1.7465]
[1778586136807,54.24,80707.22,0.0,0.98836,1e-05,1.7465]
[1778586137062,54.24,80707.22,0.0,0.98836,1e-05,1.7465]
[1778586142289,54.25,80707.51,0.0,0.98834,1e-05,1.74796]
[1778586142309,54.25,80707.51,0.0,0.98834,1e-05,1.74796]
[1778586143144,54.25,80709.39,0.0,0.98836,1e-05,1.74597]
[1778586143308,54.25,80709.39,0.0,0.98836,1e-05,1.74597]
[1778586143167,54.26,80709.28,0.0,0.98835,1e-05,1.74684]
[1778586147222,54.26,80709.07,0.0,0.98835,1e-05,1.74783]
[1778586147325,54.26,80709.07,0.0,0.98835,1e-05,1.74783]
[1778586152990,54.28,80709.97,0.0,0.98835,1e-05,1.7469]
[1778586153064,54.28,80709.97,0.0,0.98835,1e-05,1.7469]
[1778586153165,54.28,80709.97,0.0,0.98835,1e-05,1.74726]
[1778586158910,54.29,80710.8,0.0,0.98834,1e-05,1.7484]
[1778586161585,54.3,80712.73,0.0,0.98835,1e-05,1.7467]
[1778586161808,54.3,80712.73,0.0,0.98835,1e-05,1.7467]
[1778586162398,54.3,80712.4,0.0,0.98835,1e-05,1.74748]
[1778586162561,54.3,80712.4,0.0,0.98835,1e-05,1.74748]
[1778586164952,54.31,80706.23,0.0,0.98828,1e-05,1.75627]
[1778586169987,54.32,80707.71,0.0,0.98828,1e-05,1.75613]
[1778586171427,54.32,80707.26,0.0,0.98827,1e-05,1.75704]
[1778586171559,54.32,80707.26,0.0,0.98827,1e-05,1.75704]
[1778586172186,54.32,80707.26,0.0,0.98827,1e-05,1.75704]
[1778586172311,54.32,80707.26,0.0,0.98827,1e-05,1.75704]
[1778586172388,54.32,80707.6,0.0,0.98827,1e-05,1.7573]
[1778586178043,54.33,80708.15,0.0,0.98826,1e-05,1.75833]
[1778586180857,54.34,80707.45,0.0,0.98825,1e-05,1.75989]
[1778586181064,54.34,80707.45,0.0,0.98825,1e-05,1.75989]
[1778586181121,54.34,80704.97,0.0,0.98822,1e-05,1.76335]
[1778586181892,54.34,80704.97,0.0,0.98822,1e-05,1.76335]
[1778586182062,54.34,80704.97,0.0,0.98822,1e-05,1.76335]
[1778586188113,54.35,80705.26,0.0,0.98821,1e-05,1.76531]
[1778586193148,54.36,80705.0,0.0,0.98819,1e-05,1.76727]
[1778586194575,54.37,80705.45,0.0,0.98819,1e-05,1.76703]
[1778586194808,54.37,80705.45,0.0,0.98819,1e-05,1.76703]
[1778586195162,54.37,80705.8,0.0,0.9882,1e-05,1.76691]
[1778586195581,54.37,80705.8,0.0,0.9882,1e-05,1.76691]
[1778586195810,54.37,80705.8,0.0,0.9882,1e-05,1.76691]
[1778586201204,54.38,80705.82,0.0,0.98818,1e-05,1.76884]
[1778586203218,54.38,80700.84,0.0,0.98813,1e-05,1.77578]
[1778586204079,54.38,80700.84,0.0,0.98813,1e-05,1.77578]
[1778586204310,54.38,80700.84,0.0,0.98813,1e-05,1.77578]
[1778586204410,54.39,80699.34,0.0,0.98811,1e-05,1.77832]
[1778586205188,54.39,80699.34,0.0,0.98811,1e-05,1.77832]
[1778586205316,54.39,80699.34,0.0,0.98811,1e-05,1.77832]
[1778586211274,54.4,80699.65,0.0,0.98811,1e-05,1.77806]
[1778586217316,54.41,80699.32,0.0,0.98809,1e-05,1.78032]
[1778586219989,54.41,80700.7,0.0,0.9881,1e-05,1.77918]
[1778586220074,54.41,80700.7,0.0,0.9881,1e-05,1.77918]
[1778586221180,54.41,80700.7,0.0,0.9881,1e-05,1.77918]
[1778586221309,54.41,80700.7,0.0,0.9881,1e-05,1.77918]
[1778586221408,54.42,80700.7,0.0,0.98809,1e-05,1.77979]
[1778586229400,54.43,80701.35,0.0,0.98808,1e-05,1.78142]
[1778586234435,54.44,80701.63,0.0,0.98807,1e-05,1.78259]
[1778586235442,54.44,80704.37,0.0,0.9881,1e-05,1.77942]
[1778586236129,54.44,80704.37,0.0,0.9881,1e-05,1.77942]
[1778586236310,54.44,80704.37,0.0,0.9881,1e-05,1.77942]
[1778586236449,54.45,80706.31,0.0,0.98811,1e-05,1.77728]
[1778586237393,54.45,80706.31,0.0,0.98811,1e-05,1.77728]
[1778586237562,54.45,80706.51,0.0,0.98811,1e-05,1.77734]
[1778586243270,54.46,80707.55,0.0,0.98811,1e-05,1.77729]
[1778586243311,54.46,80707.55,0.0,0.98811,1e-05,1.77729]
[1778586243322,54.46,80711.63,0.0,0.98815,1e-05,1.77277]
[1778586244801,54.46,80713.04,0.0,0.98816,1e-05,1.771]
[1778586244810,54.46,80713.04,0.0,0.98816,1e-05,1.771]
[1778586244902,54.46,80710.69,0.0,0.98814,1e-05,1.77429]
[1778586250405,54.47,80710.93,0.0,0.98813,1e-05,1.77525]
[1778586250568,54.47,80711.96,0.0,0.98814,1e-05,1.77427]
[1778586250620,54.47,80711.75,0.0,0.98813,1e-05,1.77485]
[1778586252295,54.47,80711.75,0.0,0.98813,1e-05,1.77485]
[1778586252310,54.47,80711.75,0.0,0.98813,1e-05,1.77485]
[1778586258603,54.49,80711.0,0.0,0.98811,1e-05,1.77829]
[1778586263638,54.5,80709.88,0.0,0.98808,1e-05,1.78124]
[1778586268673,54.51,80709.82,0.0,0.98807,1e-05,1.78283]
[1778586270687,54.51,80712.53,0.0,0.98809,1e-05,1.78]
[1778586271881,54.51,80712.53,0.0,0.98809,1e-05,1.78]
[1778586272070,54.51,80712.53,0.0,0.98809,1e-05,1.78]
[1778586272164,54.51,80713.06,0.0,0.98811,1e-05,1.77762]
[1778586272800,54.51,80713.06,0.0,0.98811,1e-05,1.77762]
[1778586272812,54.51,80713.06,0.0,0.98811,1e-05,1.77762]
[1778586278743,54.53,80713.68,0.0,0.9881,1e-05,1.77898]
[1778586280055,54.53,80713.68,0.0,0.9881,1e-05,1.77898]
[1778586280310,54.53,80713.68,0.0,0.9881,1e-05,1.77898]
[1778586280349,54.53,80713.71,0.0,0.98809,1e-05,1.77955]
[1778586281279,54.53,80713.71,0.0,0.98809,1e-05,1.77955]
[1778586281311,54.53,80713.71,0.0,0.98809,1e-05,1.77955]
[1778586286799,54.54,80713.74,0.0,0.98808,1e-05,1.78132]
[1778586288769,54.54,80714.65,0.0,0.98809,1e-05,1.78047]
[1778586288814,54.54,80714.65,0.0,0.98809,1e-05,1.78047]
[1778586288870,54.54,80714.98,0.0,0.98809,1e-05,1.78036]
[1778586289885,54.54,80714.98,0.0,0.98809,1e-05,1.78036]
[1778586290063,54.54,80714.98,0.0,0.98809,1e-05,1.78036]
[1778586295862,54.56,80714.38,0.0,0.98807,1e-05,1.78321]
[1778586298993,54.56,80714.25,0.0,0.98806,1e-05,1.78396]
[1778586299061,54.56,80714.25,0.0,0.98806,1e-05,1.78396]
[1778586299094,54.56,80715.83,0.0,0.98807,1e-05,1.78225]
[1778586300046,54.56,80715.83,0.0,0.98807,1e-05,1.78225]
[1778586300072,54.56,80715.83,0.0,0.98807,1e-05,1.78225]
[1778586301904,54.57,80713.79,0.0,0.98805,1e-05,1.78571]
[1778586306941,54.58,80714.23,0.0,0.98804,1e-05,1.7866]
[1778586311976,54.59,80714.51,0.0,0.98803,1e-05,1.78767]
[1778586317014,54.59,80714.43,0.0,0.98802,1e-05,1.78917]
[1778586322049,54.6,80714.85,0.0,0.98801,1e-05,1.79003]
[1778586324994,54.61,80714.75,0.0,0.98801,1e-05,1.79071]
[1778586326942,54.61,80714.77,0.0,0.988,1e-05,1.79123]
[1778586327061,54.61,80714.77,0.0,0.988,1e-05,1.79123]
[1778586333126,54.62,80715.33,0.0,0.98801,1e-05,1.79039]
[1778586333833,54.62,80715.33,0.0,0.98801,1e-05,1.79039]
[1778586334071,54.62,80715.33,0.0,0.98801,1e-05,1.79039]
[1778586335148,54.62,80716.95,0.0,0.98802,1e-05,1.78888]
[1778586336653,54.63,80716.23,0.0,0.98801,1e-05,1.79007]
[1778586336809,54.63,80716.23,0.0,0.98801,1e-05,1.79007]
[1778586337164,54.63,80709.34,0.0,0.98794,1e-05,1.79909]
[1778586338171,54.63,80704.89,0.0,0.98789,1e-05,1.80502]
[1778586340748,54.63,80703.95,0.0,0.98788,1e-05,1.80671]
[1778586340808,54.63,80703.95,0.0,0.98788,1e-05,1.80671]
[1778586343206,54.64,80701.9,0.0,0.98785,1e-05,1.81005]
[1778586348241,54.64,80702.25,0.0,0.98785,1e-05,1.81078]
[1778586348597,54.64,80702.25,0.0,0.98785,1e-05,1.81078]
[1778586348811,54.64,80702.25,0.0,0.98785,1e-05,1.81078]
[1778586354283,54.65,80702.32,0.0,0.98784,1e-05,1.8121]
[1778586359318,54.66,80702.05,0.0,0.98783,1e-05,1.8136]
[1778586364353,54.67,80701.99,0.0,0.98782,1e-05,1.81481]
[1778586369389,54.67,80701.92,0.0,0.98781,1e-05,1.81625]
[1778586374424,54.68,80701.38,0.0,0.98779,1e-05,1.81806]
[1778586379459,54.69,80698.1,0.0,0.98775,1e-05,1.82337]
[1778586382480,54.69,80695.36,0.0,0.98772,1e-05,1.82752]
[1778586383487,54.69,80691.88,0.0,0.98768,1e-05,1.83221]
[1778586383812,54.69,80691.88,0.0,0.98768,1e-05,1.83221]
[1778586384062,54.69,80691.88,0.0,0.98768,1e-05,1.83221]
[1778586389529,54.7,80690.96,0.0,0.98766,1e-05,1.83455]
[1778586395331,54.7,80691.33,0.0,0.98767,1e-05,1.83277]
[1778586395559,54.7,80691.33,0.0,0.98767,1e-05,1.83277]
[1778586396578,54.71,80698.64,0.0,0.98774,1e-05,1.82393]
[1778586397226,54.71,80698.64,0.0,0.98774,1e-05,1.82393]
[1778586397309,54.71,80698.64,0.0,0.98774,1e-05,1.82393]
[1778586397585,54.71,80704.86,0.0,0.9878,1e-05,1.81616]
[1778586400606,54.71,80712.12,0.0,0.98787,1e-05,1.80755]
[1778586402476,54.71,80713.45,0.0,0.98788,1e-05,1.80609]
[1778586402560,54.71,80713.45,0.0,0.98788,1e-05,1.80609]
[1778586409669,54.73,80713.42,0.0,0.98787,1e-05,1.80804]
[1778586412767,54.73,80713.04,0.0,0.98786,1e-05,1.80899]
[1778586412808,54.73,80713.04,0.0,0.98786,1e-05,1.80899]
[1778586417323,54.73,80714.51,0.0,0.98787,1e-05,1.80805]
[1778586417559,54.73,80714.51,0.0,0.98787,1e-05,1.80805]
[1778586422760,54.74,80714.33,0.0,0.98785,1e-05,1.80991]
[1778586424242,54.74,80714.33,0.0,0.98785,1e-05,1.80991]
[1778586424309,54.74,80714.33,0.0,0.98785,1e-05,1.80991]
[1778586424774,54.75,80717.1,0.0,0.98788,1e-05,1.80685]
[1778586430396,54.75,80716.93,0.0,0.98787,1e-05,1.80802]
[1778586430557,54.75,80716.93,0.0,0.98787,1e-05,1.80802]
[1778586435851,54.76,80715.23,0.0,0.98784,1e-05,1.81183]
[1778586441894,54.77,80715.44,0.0,0.98783,1e-05,1.81294]
[1778586445954,54.78,80716.68,0.0,0.98784,1e-05,1.81205]
[1778586446058,54.78,80716.68,0.0,0.98784,1e-05,1.81205]
[1778586451964,54.79,80719.56,0.0,0.98787,1e-05,1.80797]
[1778586453863,54.79,80719.48,0.0,0.98787,1e-05,1.8083]
[1778586454062,54.79,80719.48,0.0,0.98787,1e-05,1.8083]
[1778586456574,54.79,80719.74,0.0,0.98786,1e-05,1.80845]
[1778586460061,54.8,80720.45,0.0,0.98786,1e-05,1.8085]
[1778586460190,54.8,80720.45,0.0,0.98786,1e-05,1.8085]
[1778586460306,54.8,80720.45,0.0,0.98786,1e-05,1.8085]
[1778586460407,54.8,80719.69,0.0,0.98785,1e-05,1.80971]
[1778586466063,54.81,80719.43,0.0,0.98784,1e-05,1.81147]
[1778586467735,54.81,80720.3,0.0,0.98785,1e-05,1.8106]
[1778586467811,54.81,80720.3,0.0,0.98785,1e-05,1.8106]
[1778586469101,54.81,80719.78,0.0,0.98784,1e-05,1.8115]
[1778586469310,54.81,80719.78,0.0,0.98784,1e-05,1.8115]
[1778586469411,54.81,80720.82,0.0,0.98785,1e-05,1.81041]
[1778586470062,54.81,80720.82,0.0,0.98785,1e-05,1.81041]
[1778586475126,54.82,80721.56,0.0,0.98785,1e-05,1.81089]
[1778586480161,54.83,80721.42,0.0,0.98783,1e-05,1.81223]
[1778586483999,54.83,80719.76,0.0,0.98781,1e-05,1.81504]
[1778586484072,54.83,80719.76,0.0,0.98781,1e-05,1.81504]
[1778586484662,54.83,80719.76,0.0,0.98781,1e-05,1.81504]
[1778586484711,54.83,80720.28,0.0,0.98781,1e-05,1.81483]
[1778586484810,54.83,80720.28,0.0,0.98781,1e-05,1.81483]
[1778586490231,54.84,80720.7,0.0,0.98781,1e-05,1.81542]
[1778586495273,54.85,80721.11,0.0,0.98781,1e-05,1.81601]
[1778586500308,54.85,80721.51,0.0,0.9878,1e-05,1.81659]
[1778586505343,54.86,80723.09,0.0,0.98781,1e-05,1.81567]
[1778586506991,54.86,80723.24,0.0,0.98781,1e-05,1.8157]
[1778586507060,54.86,80723.24,0.0,0.98781,1e-05,1.8157]
[1778586511385,54.87,80740.56,0.0,0.98799,1e-05,1.79275]
[1778586512392,54.87,80737.28,0.0,0.98795,1e-05,1.79716]
[1778586513666,54.87,80737.28,0.0,0.98795,1e-05,1.79716]
[1778586513809,54.87,80736.25,0.0,0.98794,1e-05,1.79871]
[1778586514756,54.87,80736.46,0.0,0.98794,1e-05,1.7987]
[1778586514811,54.87,80736.46,0.0,0.98794,1e-05,1.7987]
[1778586515413,54.87,80738.87,0.0,0.98796,1e-05,1.7959]
[1778586518364,54.88,80739.83,0.0,0.98797,1e-05,1.79519]
[1778586518557,54.88,80739.83,0.0,0.98797,1e-05,1.79519]
[1778586524462,54.89,80738.68,0.0,0.98794,1e-05,1.7982]
[1778586524557,54.89,80738.68,0.0,0.98794,1e-05,1.7982]
[1778586524563,54.89,80738.75,0.0,0.98794,1e-05,1.79836]
[1778586530518,54.9,80739.7,0.0,0.98794,1e-05,1.79868]
[1778586533528,54.9,80742.15,0.0,0.98796,1e-05,1.79609]
[1778586533560,54.9,80742.15,0.0,0.98796,1e-05,1.79609]
[1778586539382,54.91,80742.41,0.0,0.98795,1e-05,1.79757]
[1778586539557,54.91,80742.41,0.0,0.98795,1e-05,1.79757]
[1778586539581,54.91,80742.38,0.0,0.98795,1e-05,1.79787]
[1778586542131,54.92,80744.89,0.0,0.98797,1e-05,1.79521]
[1778586542310,54.92,80744.89,0.0,0.98797,1e-05,1.79521]
[1778586547637,54.93,80743.5,0.0,0.98794,1e-05,1.79851]
[1778586552672,54.93,80743.96,0.0,0.98794,1e-05,1.79919]
[1778586555693,54.94,80734.56,0.0,0.98784,1e-05,1.81188]
[1778586556700,54.94,80735.27,0.0,0.98784,1e-05,1.81121]
[1778586557016,54.94,80735.27,0.0,0.98784,1e-05,1.81121]
[1778586557059,54.94,80735.27,0.0,0.98784,1e-05,1.81121]
[1778586558207,54.94,80735.24,0.0,0.98784,1e-05,1.81148]
[1778586558310,54.94,80735.24,0.0,0.98784,1e-05,1.81148]
[1778586558714,54.94,80735.1,0.0,0.98784,1e-05,1.81189]
[1778586563749,54.95,80736.05,0.0,0.98784,1e-05,1.81182]
[1778586568784,54.96,80737.04,0.0,0.98784,1e-05,1.81169]
[1778586568909,54.96,80737.04,0.0,0.98784,1e-05,1.81169]
[1778586569060,54.96,80737.04,0.0,0.98784,1e-05,1.81169]
[1778586580868,54.97,80736.79,0.0,0.98783,1e-05,1.81262]
[1778586583391,54.97,80734.2,0.0,0.9878,1e-05,1.81613]
[1778586583557,54.97,80734.2,0.0,0.9878,1e-05,1.81613]
[1778586583658,54.98,80726.91,0.0,0.98773,1e-05,1.82585]
[1778586585112,54.98,80725.91,0.0,0.98771,1e-05,1.82713]
[1778586585314,54.98,80725.91,0.0,0.98771,1e-05,1.82713]
[1778586585399,54.98,80726.31,0.0,0.98772,1e-05,1.82681]
[1778586589831,54.98,80728.65,0.0,0.98774,1e-05,1.8244]
[1778586590069,54.98,80728.29,0.0,0.98773,1e-05,1.82506]
[1778586592953,54.97,80724.84,0.0,0.98771,1e-05,1.828]
[1778586597692,54.97,80725.4,0.0,0.98772,1e-05,1.82617]
[1778586597816,54.97,80725.4,0.0,0.98772,1e-05,1.82617]
[1778586597785,54.96,80725.11,0.0,0.98773,1e-05,1.82581]
[1778586602080,54.95,80725.93,0.0,0.98774,1e-05,1.82367]
[1778586608059,54.94,80724.4,0.0,0.98775,1e-05,1.82311]
[1778586609066,54.94,80718.9,0.0,0.98769,1e-05,1.82979]
[1778586611078,54.93,80717.94,0.0,0.98769,1e-05,1.83065]
[1778586611309,54.93,80717.94,0.0,0.98769,1e-05,1.83065]
[1778586611433,54.93,80717.94,0.0,0.98769,1e-05,1.83065]
[1778586611559,54.93,80717.94,0.0,0.98769,1e-05,1.83065]
[1778586611644,54.93,80717.87,0.0,0.98769,1e-05,1.83037]
[1778586617123,54.92,80717.85,0.0,0.98771,1e-05,1.82817]
[1778586622159,54.91,80719.61,0.0,0.98774,1e-05,1.82408]
[1778586627193,54.9,80717.64,0.0,0.98773,1e-05,1.8248]
[1778586632796,54.89,80717.56,0.0,0.98776,1e-05,1.8214]
[1778586632807,54.89,80717.56,0.0,0.98776,1e-05,1.8214]
[1778586632852,54.88,80717.77,0.0,0.98776,1e-05,1.82042]
[1778586633037,54.88,80717.77,0.0,0.98776,1e-05,1.82042]
[1778586633062,54.88,80717.77,0.0,0.98776,1e-05,1.82042]
[1778586641291,54.87,80718.31,0.0,0.98779,1e-05,1.81747]
[1778586645428,54.86,80719.13,0.0,0.9878,1e-05,1.81539]
[1778586645559,54.86,80719.13,0.0,0.9878,1e-05,1.81539]
[1778586645660,54.86,80718.98,0.0,0.9878,1e-05,1.81523]
[1778586645963,54.86,80718.98,0.0,0.9878,1e-05,1.81523]
[1778586646058,54.86,80718.98,0.0,0.9878,1e-05,1.81523]
[1778586652369,54.85,80719.68,0.0,0.98783,1e-05,1.81195]
[1778586657404,54.84,80718.89,0.0,0.98783,1e-05,1.81128]
[1778586662439,54.83,80719.43,0.0,0.98785,1e-05,1.80892]
[1778586667477,54.82,80719.33,0.0,0.98786,1e-05,1.8074]
[1778586672511,54.81,80719.23,0.0,0.98788,1e-05,1.8059]
[1778586678553,54.8,80721.53,0.0,0.98791,1e-05,1.80105]
[1778586682365,54.79,80724.26,0.0,0.98795,1e-05,1.79665]
[1778586682563,54.79,80724.26,0.0,0.98795,1e-05,1.79665]
[1778586682892,54.79,80724.26,0.0,0.98795,1e-05,1.79665]
[1778586682581,54.79,80723.08,0.0,0.98794,1e-05,1.79784]
[1778586683061,54.79,80723.08,0.0,0.98794,1e-05,1.79784]
[1778586689009,54.78,80723.44,0.0,0.98795,1e-05,1.79585]
[1778586689070,54.78,80723.44,0.0,0.98795,1e-05,1.79585]
[1778586695673,54.76,80717.68,0.0,0.98793,1e-05,1.79871]
[1778586696680,54.76,80714.28,0.0,0.9879,1e-05,1.80273]
[1778586697826,54.76,80714.28,0.0,0.9879,1e-05,1.80273]
[1778586697863,54.76,80714.64,0.0,0.98791,1e-05,1.80165]
[1778586698060,54.76,80714.64,0.0,0.98791,1e-05,1.80165]
[1778586698383,54.76,80714.64,0.0,0.98791,1e-05,1.80165]
[1778586698560,54.76,80714.64,0.0,0.98791,1e-05,1.80165]
[1778586704736,54.74,80715.73,0.0,0.98793,1e-05,1.79809]
[1778586709757,54.74,80714.97,0.0,0.98793,1e-05,1.799]
[1778586709808,54.74,80714.97,0.0,0.98793,1e-05,1.799]
[1778586709909,54.75,80714.97,0.0,0.98792,1e-05,1.7992]
[1778586709991,54.75,80714.97,0.0,0.98792,1e-05,1.7992]
[1778586710064,54.75,80714.97,0.0,0.98792,1e-05,1.7992]
[1778586715813,54.74,80714.64,0.0,0.98792,1e-05,1.79946]
[1778586720848,54.75,80714.86,0.0,0.98791,1e-05,1.80045]
[1778586721855,54.75,80723.68,0.0,0.98801,1e-05,1.78895]
[1778586722862,54.75,80724.27,0.0,0.98801,1e-05,1.78792]
[1778586723627,54.75,80724.27,0.0,0.98801,1e-05,1.78792]
[1778586723807,54.75,80724.27,0.0,0.98801,1e-05,1.78792]
[1778586723869,54.75,80724.84,0.0,0.98802,1e-05,1.78691]
[1778586724249,54.75,80724.84,0.0,0.98802,1e-05,1.78691]
[1778586724307,54.75,80724.84,0.0,0.98802,1e-05,1.78691]
[1778586726890,54.74,80729.4,0.0,0.98807,1e-05,1.78031]
[1778586727897,54.74,80735.58,0.0,0.98814,1e-05,1.77226]
[1778586728982,54.74,80735.54,0.0,0.98814,1e-05,1.77206]
[1778586729061,54.74,80735.54,0.0,0.98814,1e-05,1.77206]
[1778586729526,54.74,80735.54,0.0,0.98814,1e-05,1.77206]
[1778586729557,54.74,80735.54,0.0,0.98814,1e-05,1.77206]
[1778586729911,54.74,80736.24,0.0,0.98815,1e-05,1.77092]
[1778586733940,54.73,80731.49,0.0,0.98811,1e-05,1.77588]
[1778586734947,54.73,80720.15,0.0,0.988,1e-05,1.78993]
[1778586735954,54.73,80713.02,0.0,0.98793,1e-05,1.79869]
[1778586737316,54.73,80714.08,0.0,0.98794,1e-05,1.79703]
[1778586737563,54.73,80714.08,0.0,0.98794,1e-05,1.79703]
[1778586737617,54.73,80714.08,0.0,0.98794,1e-05,1.79703]
[1778586737816,54.73,80714.08,0.0,0.98794,1e-05,1.79703]
[1778586737968,54.73,80714.31,0.0,0.98794,1e-05,1.797]
[1778586743177,54.72,80713.52,0.0,0.98794,1e-05,1.79682]
[1778586743310,54.72,80713.52,0.0,0.98794,1e-05,1.79682]
[1778586743336,54.72,80713.52,0.0,0.98794,1e-05,1.79682]
[1778586743559,54.72,80713.52,0.0,0.98794,1e-05,1.79682]
[1778586743659,54.72,80714.71,0.0,0.98796,1e-05,1.79501]
[1778586747031,54.71,80717.85,0.0,0.988,1e-05,1.78986]
[1778586749052,54.71,80719.09,0.0,0.98801,1e-05,1.78801]
[1778586749060,54.71,80719.09,0.0,0.98801,1e-05,1.78801]
[1778586750331,54.71,80718.88,0.0,0.98801,1e-05,1.788]
[1778586750559,54.71,80718.88,0.0,0.98801,1e-05,1.788]
[1778586750570,54.71,80719.41,0.0,0.98802,1e-05,1.78705]
[1778586756095,54.7,80721.15,0.0,0.98806,1e-05,1.78121]
[1778586758246,54.69,80721.12,0.0,0.98806,1e-05,1.78099]
[1778586758309,54.69,80721.12,0.0,0.98806,1e-05,1.78099]
[1778586764059,54.7,80722.1,0.0,0.98806,1e-05,1.78124]
[1778586764149,54.7,80722.1,0.0,0.98806,1e-05,1.78124]
[1778586764307,54.7,80722.1,0.0,0.98806,1e-05,1.78124]
[1778586764372,54.71,80723.59,0.0,0.98807,1e-05,1.77996]
[1778586770193,54.72,80724.87,0.0,0.98807,1e-05,1.78017]
[1778586775228,54.73,80725.29,0.0,0.98806,1e-05,1.78115]
[1778586776639,54.73,80725.29,0.0,0.98806,1e-05,1.78115]
[1778586776809,54.73,80725.29,0.0,0.98806,1e-05,1.78115]
[1778586776885,54.73,80725.29,0.0,0.98806,1e-05,1.78115]
[1778586776909,54.73,80725.66,0.0,0.98806,1e-05,1.78128]
[1778586777062,54.73,80725.66,0.0,0.98806,1e-05,1.78128]
[1778586782277,54.74,80726.48,0.0,0.98806,1e-05,1.78175]
[1778586787313,54.75,80727.17,0.0,0.98805,1e-05,1.78238]
[1778586791685,54.76,80727.09,0.0,0.98805,1e-05,1.78336]
[1778586791811,54.76,80727.09,0.0,0.98805,1e-05,1.78336]
[1778586791880,54.76,80727.09,0.0,0.98805,1e-05,1.78336]
[1778586791912,54.76,80727.12,0.0,0.98804,1e-05,1.78392]
[1778586792062,54.76,80727.12,0.0,0.98804,1e-05,1.78392]
[1778586797383,54.77,80722.19,0.0,0.98798,1e-05,1.79161]
[1778586798250,54.77,80722.19,0.0,0.98798,1e-05,1.79161]
[1778586798309,54.77,80722.19,0.0,0.98798,1e-05,1.79161]
[1778586798764,54.77,80722.19,0.0,0.98798,1e-05,1.79161]
[1778586798807,54.77,80722.19,0.0,0.98798,1e-05,1.79161]
[1778586798865,54.77,80722.68,0.0,0.98798,1e-05,1.79154]
[1778586804432,54.78,80722.93,0.0,0.98797,1e-05,1.79262]
[1778586809467,54.77,80724.35,0.0,0.988,1e-05,1.78941]
[1778586812787,54.77,80724.06,0.0,0.98801,1e-05,1.78719]
[1778586812812,54.77,80724.06,0.0,0.98801,1e-05,1.78719]
[1778586812874,54.77,80724.06,0.0,0.98801,1e-05,1.78719]
[1778586812877,54.76,80724.06,0.0,0.98802,1e-05,1.78664]
[1778586817523,54.76,80721.53,0.0,0.988,1e-05,1.78874]
[1778586822558,54.75,80721.89,0.0,0.98802,1e-05,1.7869]
[1778586824275,54.75,80722.41,0.0,0.98802,1e-05,1.78597]
[1778586824309,54.75,80722.41,0.0,0.98802,1e-05,1.78597]
[1778586824571,54.75,80722.41,0.0,0.98802,1e-05,1.78597]
[1778586824810,54.75,80722.41,0.0,0.98802,1e-05,1.78597]
[1778586824909,54.74,80722.13,0.0,0.98802,1e-05,1.78578]
[1778586829607,54.74,80710.25,0.0,0.98791,1e-05,1.79974]
[1778586830372,54.74,80710.25,0.0,0.98791,1e-05,1.79974]
[1778586830562,54.74,80710.25,0.0,0.98791,1e-05,1.79974]
[1778586830813,54.74,80710.25,0.0,0.98791,1e-05,1.79974]
[1778586831060,54.74,80710.25,0.0,0.98791,1e-05,1.79974]
[1778586831068,54.73,80708.16,0.0,0.9879,1e-05,1.8018]
[1778586831621,54.73,80704.29,0.0,0.98786,1e-05,1.80673]
[1778586834642,54.73,80717.01,0.0,0.98799,1e-05,1.78963]
[1778586835568,54.73,80717.01,0.0,0.98799,1e-05,1.78963]
[1778586835809,54.73,80717.01,0.0,0.98799,1e-05,1.78963]
[1778586835911,54.72,80717.35,0.0,0.988,1e-05,1.78864]
[1778586836135,54.72,80717.35,0.0,0.988,1e-05,1.78864]
[1778586836308,54.72,80717.35,0.0,0.988,1e-05,1.78864]
[1778586839677,54.72,80720.17,0.0,0.98804,1e-05,1.78424]
[1778586840381,54.72,80720.17,0.0,0.98804,1e-05,1.78424]
[1778586840562,54.72,80720.17,0.0,0.98804,1e-05,1.78424]
[1778586842326,54.72,80721.99,0.0,0.98806,1e-05,1.7814]
[1778586842561,54.72,80721.99,0.0,0.98806,1e-05,1.7814]
[1778586842698,54.71,80722.49,0.0,0.98806,1e-05,1.78051]
[1778586847734,54.71,80724.3,0.0,0.98809,1e-05,1.77692]
[1778586848741,54.71,80728.4,0.0,0.98814,1e-05,1.7715]
[1778586850922,54.7,80729.48,0.0,0.98815,1e-05,1.7699]
[1778586851059,54.7,80729.48,0.0,0.98815,1e-05,1.7699]
[1778586853776,54.7,80734.85,0.0,0.98821,1e-05,1.76219]
[1778586854807,54.7,80734.85,0.0,0.98821,1e-05,1.76219]
[1778586855058,54.7,80734.85,0.0,0.98821,1e-05,1.76219]
[1778586854927,54.69,80737.07,0.0,0.98823,1e-05,1.75895]
[1778586855179,54.69,80737.07,0.0,0.98823,1e-05,1.75895]
[1778586855308,54.69,80737.07,0.0,0.98823,1e-05,1.75895]
[1778586855790,54.69,80737.26,0.0,0.98824,1e-05,1.75871]
[1778586860825,54.69,80737.07,0.0,0.98824,1e-05,1.75784]
[1778586866869,54.68,80736.61,0.0,0.98825,1e-05,1.75712]
[1778586867825,54.68,80736.61,0.0,0.98825,1e-05,1.75712]
[1778586868000,54.68,80736.61,0.0,0.98825,1e-05,1.75712]
[1778586868066,54.68,80736.61,0.0,0.98825,1e-05,1.75712]
[1778586868034,54.68,80737.17,0.0,0.98826,1e-05,1.75599]
[1778586868881,54.68,80737.23,0.0,0.98826,1e-05,1.75591]
[1778586871902,54.67,80741.4,0.0,0.98832,1e-05,1.74807]
[1778586872277,54.67,80741.4,0.0,0.98832,1e-05,1.74807]
[1778586872309,54.67,80741.4,0.0,0.98832,1e-05,1.74807]
[1778586872822,54.67,80741.4,0.0,0.98832,1e-05,1.74807]
[1778586873059,54.67,80741.4,0.0,0.98832,1e-05,1.74807]
[1778586872968,54.67,80743.71,0.0,0.98834,1e-05,1.7448]
[1778586873916,54.67,80745.25,0.0,0.98836,1e-05,1.74288]
[1778586878660,54.66,80745.62,0.0,0.98837,1e-05,1.74148]
[1778586878809,54.66,80745.62,0.0,0.98837,1e-05,1.74148]
[1778586886002,54.66,80750.46,0.0,0.98842,1e-05,1.73455]
[1778586887009,54.66,80744.25,0.0,0.98836,1e-05,1.74207]
[1778586887311,54.66,80744.25,0.0,0.98836,1e-05,1.74207]
[1778586887558,54.66,80744.25,0.0,0.98836,1e-05,1.74207]
[1778586888024,54.66,80744.25,0.0,0.98836,1e-05,1.74207]
[1778586888059,54.66,80744.25,0.0,0.98836,1e-05,1.74207]
[1778586888125,54.66,80741.86,0.0,0.98834,1e-05,1.74485]
[1778586892044,54.65,80743.98,0.0,0.98837,1e-05,1.74146]
[1778586897080,54.65,80744.04,0.0,0.98837,1e-05,1.74045]
[1778586900019,54.64,80742.7,0.0,0.98836,1e-05,1.74174]
[1778586900060,54.64,80742.7,0.0,0.98836,1e-05,1.74174]
[1778586900101,54.64,80741.31,0.0,0.98835,1e-05,1.74328]
[1778586901065,54.64,80741.31,0.0,0.98835,1e-05,1.74328]
[1778586901308,54.64,80740.7,0.0,0.98835,1e-05,1.74384]
[1778586905495,54.64,80740.91,0.0,0.98836,1e-05,1.74282]
[1778586905557,54.64,80740.91,0.0,0.98836,1e-05,1.74282]
[1778586905695,54.64,80740.91,0.0,0.98836,1e-05,1.74282]
[1778586905809,54.64,80740.91,0.0,0.98836,1e-05,1.74282]
[1778586906143,54.64,80740.33,0.0,0.98835,1e-05,1.74335]
[1778586911178,54.63,80740.86,0.0,0.98836,1e-05,1.74174]
[1778586917220,54.62,80741.05,0.0,0.98837,1e-05,1.74039]
[1778586918212,54.62,80741.05,0.0,0.98837,1e-05,1.74039]
[1778586918308,54.62,80741.05,0.0,0.98837,1e-05,1.74039]
[1778586918919,54.62,80741.05,0.0,0.98837,1e-05,1.74039]
[1778586919061,54.62,80741.05,0.0,0.98837,1e-05,1.74039]
[1778586919157,54.62,80741.39,0.0,0.98838,1e-05,1.7396]
[1778586922768,54.62,80740.48,0.0,0.98837,1e-05,1.74036]
[1778586923458,54.62,80740.52,0.0,0.98838,1e-05,1.74013]
[1778586923559,54.62,80740.52,0.0,0.98838,1e-05,1.74013]
[1778586923633,54.62,80735.79,0.0,0.98833,1e-05,1.74582]
[1778586929304,54.61,80736.31,0.0,0.98835,1e-05,1.74402]
[1778586933332,54.6,80738.48,0.0,0.98839,1e-05,1.73858]
[1778586935297,54.6,80739.09,0.0,0.98839,1e-05,1.73765]
[1778586935310,54.6,80739.09,0.0,0.98839,1e-05,1.73765]
[1778586939374,54.6,80743.27,0.0,0.98844,1e-05,1.7316]
[1778586941640,54.6,80742.68,0.0,0.98844,1e-05,1.73216]
[1778586941809,54.6,80742.68,0.0,0.98844,1e-05,1.73216]
[1778586945418,54.59,80744.96,0.0,0.98846,1e-05,1.72852]
[1778586947912,54.59,80745.16,0.0,0.98847,1e-05,1.72811]
[1778586948060,54.59,80745.16,0.0,0.98847,1e-05,1.72811]
[1778586949446,54.59,80748.9,0.0,0.98851,1e-05,1.72303]
[1778586954973,54.58,80750.25,0.0,0.98852,1e-05,1.72077]
[1778586960231,54.58,80750.68,0.0,0.98854,1e-05,1.71937]
[1778586960312,54.58,80750.68,0.0,0.98854,1e-05,1.71937]
[1778586964552,54.57,80752.43,0.0,0.98856,1e-05,1.7165]
[1778586969195,54.57,80753.34,0.0,0.98857,1e-05,1.71496]
[1778586969311,54.57,80753.2,0.0,0.98857,1e-05,1.715]
[1778586972608,54.57,80754.9,0.0,0.98859,1e-05,1.71236]
[1778586976485,54.56,80755.37,0.0,0.9886,1e-05,1.71138]
[1778586976558,54.56,80755.37,0.0,0.9886,1e-05,1.71138]
[1778586981674,54.56,80758.69,0.0,0.98864,1e-05,1.70653]
[1778586982681,54.56,80761.45,0.0,0.98866,1e-05,1.70303]
[1778586984187,54.56,80761.45,0.0,0.98866,1e-05,1.70303]
[1778586984309,54.56,80762.21,0.0,0.98867,1e-05,1.70198]
[1778586988185,54.56,80761.3,0.0,0.98866,1e-05,1.70274]
[1778586987716,54.56,80758.56,0.0,0.98864,1e-05,1.70597]
[1778586988343,54.56,80758.56,0.0,0.98864,1e-05,1.70597]
[1778586988723,54.55,80756.54,0.0,0.98862,1e-05,1.70832]
[1778586989730,54.55,80754.19,0.0,0.9886,1e-05,1.71106]
[1778586991744,54.55,80751.56,0.0,0.98859,1e-05,1.71204]
[1778586993238,54.55,80751.56,0.0,0.98859,1e-05,1.71204]
[1778586993309,54.55,80750.54,0.0,0.98858,1e-05,1.71315]
[1778586998793,54.55,80750.41,0.0,0.98859,1e-05,1.71247]
[1778586999380,54.55,80750.41,0.0,0.98859,1e-05,1.71247]
[1778586999588,54.55,80750.41,0.0,0.98859,1e-05,1.71247]
[1778587005910,54.54,80751.12,0.0,0.9886,1e-05,1.71091]
[1778587006065,54.54,80751.12,0.0,0.9886,1e-05,1.71091]
[1778587011884,54.53,80749.93,0.0,0.98859,1e-05,1.71127]
[1778587013440,54.53,80750.85,0.0,0.9886,1e-05,1.71]
[1778587013558,54.53,80750.85,0.0,0.9886,1e-05,1.71]
[1778587017926,54.53,80748.18,0.0,0.98858,1e-05,1.71259]
[1778587018860,54.53,80748.18,0.0,0.98858,1e-05,1.71259]
[1778587019066,54.53,80748.18,0.0,0.98858,1e-05,1.71259]
[1778587023968,54.52,80744.97,0.0,0.98856,1e-05,1.71568]
[1778587029003,54.52,80745.71,0.0,0.98857,1e-05,1.71405]
[1778587034039,54.51,80745.84,0.0,0.98858,1e-05,1.71317]
[1778587038341,54.51,80747.1,0.0,0.9886,1e-05,1.71106]
[1778587038560,54.51,80747.1,0.0,0.9886,1e-05,1.71106]
[1778587044109,54.51,80748.29,0.0,0.98861,1e-05,1.70863]
[1778587045891,54.5,80748.71,0.0,0.98862,1e-05,1.70798]
[1778587046061,54.5,80748.71,0.0,0.98862,1e-05,1.70798]
[1778587053172,54.5,80748.44,0.0,0.98864,1e-05,1.70529]
[1778587058207,54.49,80748.44,0.0,0.98864,1e-05,1.70465]
[1778587064249,54.49,80747.26,0.0,0.98864,1e-05,1.70533]
[1778587066728,54.49,80747.91,0.0,0.98865,1e-05,1.70428]
[1778587066810,54.49,80747.91,0.0,0.98865,1e-05,1.70428]
[1778587072305,54.48,80748.33,0.0,0.98866,1e-05,1.70303]
[1778587077340,54.48,80748.33,0.0,0.98866,1e-05,1.70242]
[1778587079110,54.48,80748.33,0.0,0.98866,1e-05,1.70242]
[1778587079308,54.48,80748.33,0.0,0.98866,1e-05,1.70242]
[1778587082920,54.48,80748.45,0.0,0.98866,1e-05,1.70178]
[1778587083062,54.48,80748.45,0.0,0.98866,1e-05,1.70178]
[1778587083132,54.48,80756.93,0.0,0.98875,1e-05,1.69132]
[1778587085557,54.47,80757.99,0.0,0.98876,1e-05,1.68974]
[1778587089961,54.47,80758.26,0.0,0.98876,1e-05,1.68931]
[1778587095468,54.47,80758.33,0.0,0.98877,1e-05,1.68836]
[1778587100503,54.46,80758.19,0.0,0.98877,1e-05,1.68805]
[1778587103524,54.46,80755.44,0.0,0.98875,1e-05,1.6911]
[1778587104531,54.46,80753.7,0.0,0.98873,1e-05,1.69312]
[1778587109566,54.46,80752.89,0.0,0.98873,1e-05,1.69358]
[1778587115608,54.45,80753.74,0.0,0.98875,1e-05,1.68996]
[1778587120643,54.45,80754.18,0.0,0.98876,1e-05,1.68892]
[1778587125678,54.45,80752.67,0.0,0.98875,1e-05,1.69026]
[1778587127692,54.45,80754.9,0.0,0.98877,1e-05,1.68735]
[1778587132727,54.44,80755.66,0.0,0.98878,1e-05,1.68594]
[1778587137762,54.44,80753.86,0.0,0.98877,1e-05,1.68765]
[1778587142797,54.44,80754.4,0.0,0.98878,1e-05,1.68651]
[1778587147833,54.43,80754.56,0.0,0.98879,1e-05,1.68584]
[1778587152867,54.43,80753.44,0.0,0.98878,1e-05,1.68672]
[1778587153874,54.43,80751.47,0.0,0.98876,1e-05,1.68901]
[1778587154881,54.43,80748.57,0.0,0.98873,1e-05,1.69244]
[1778587157902,54.43,80750.26,0.0,0.98875,1e-05,1.69006]
[1778587159916,54.43,80752.19,0.0,0.98877,1e-05,1.68751]
[1778587164951,54.42,80752.55,0.0,0.98878,1e-05,1.68657]
[1778587169986,54.42,80755.87,0.0,0.98881,1e-05,1.68206]
[1778587175021,54.42,80754.05,0.0,0.98881,1e-05,1.68189]
[1778587179049,54.42,80755.63,0.0,0.98883,1e-05,1.67962]
[1778587181063,54.42,80757.14,0.0,0.98885,1e-05,1.67763]
[1778587186098,54.41,80757.88,0.0,0.98886,1e-05,1.67634]
[1778587191133,54.41,80760.47,0.0,0.98888,1e-05,1.67283]
[1778587192140,54.41,80762.08,0.0,0.9889,1e-05,1.67081]
[1778587194154,54.41,80764.02,0.0,0.98892,1e-05,1.66833]
[1778587199189,54.41,80763.56,0.0,0.98892,1e-05,1.66857]
[1778587200196,54.41,80759.7,0.0,0.98888,1e-05,1.67317]
[1778587201203,54.41,80757.85,0.0,0.98886,1e-05,1.67534]
[1778587204225,54.4,80759.56,0.0,0.98888,1e-05,1.67305]
[1778587206239,54.4,80756.89,0.0,0.98886,1e-05,1.67613]
[1778587210267,54.4,80754.87,0.0,0.98884,1e-05,1.67826]
[1778587215304,54.4,80755.24,0.0,0.98885,1e-05,1.67741]
[1778587217317,54.4,80752.6,0.0,0.98882,1e-05,1.68037]
[1778587219331,54.4,80750.59,0.0,0.98881,1e-05,1.68263]
[1778587221345,54.4,80749.08,0.0,0.98879,1e-05,1.68429]
[1778587223359,54.39,80750.96,0.0,0.98881,1e-05,1.68182]
[1778587230408,54.39,80751.29,0.0,0.98882,1e-05,1.68082]
[1778587233429,54.39,80754.3,0.0,0.98886,1e-05,1.67497]
[1778587234436,54.39,80760.59,0.0,0.98892,1e-05,1.66731]
[1778587239474,54.39,80761.65,0.0,0.98894,1e-05,1.66574]
[1778587243502,54.39,80763.51,0.0,0.98895,1e-05,1.66328]
[1778587248537,54.38,80764.49,0.0,0.98897,1e-05,1.66184]
[1778587253573,54.38,80764.95,0.0,0.98897,1e-05,1.66104]
[1778587258608,54.38,80765.36,0.0,0.98898,1e-05,1.6603]
[1778587261132,54.38,80765.33,0.0,0.98898,1e-05,1.66029]
[1778587261423,54.38,80762.52,0.0,0.98895,1e-05,1.66356]
[1778587261629,54.38,80758.52,0.0,0.98891,1e-05,1.66838]
[1778587264064,54.38,80757.71,0.0,0.98891,1e-05,1.6693]
[1778587264161,54.38,80757.41,0.0,0.98891,1e-05,1.66959]
[1778587269815,54.38,80758.53,0.0,0.98892,1e-05,1.66786]
[1778587274852,54.37,80758.37,0.0,0.98892,1e-05,1.66774]
[1778587275654,54.37,80758.37,0.0,0.98892,1e-05,1.66774]
[1778587275807,54.37,80758.37,0.0,0.98892,1e-05,1.66774]
[1778587275859,54.37,80758.55,0.0,0.98892,1e-05,1.66746]
[1778587278880,54.37,80760.11,0.0,0.98894,1e-05,1.6654]
[1778587281901,54.37,80762.0,0.0,0.98896,1e-05,1.66296]
[1778587286061,54.37,80762.94,0.0,0.98897,1e-05,1.66167]
[1778587286162,54.37,80763.58,0.0,0.98897,1e-05,1.66085]
[1778587291972,54.37,80763.18,0.0,0.98898,1e-05,1.6591]
[1778587297007,54.37,80763.16,0.0,0.98899,1e-05,1.65889]
[1778587302062,54.37,80763.93,0.0,0.98899,1e-05,1.65773]
[1778587302125,54.37,80764.15,0.0,0.989,1e-05,1.65747]
[1778587308084,54.36,80766.77,0.0,0.98902,1e-05,1.65407]
[1778587313119,54.36,80767.69,0.0,0.98903,1e-05,1.65278]
[1778587318154,54.36,80767.8,0.0,0.98904,1e-05,1.65248]
[1778587323189,54.36,80765.63,0.0,0.98902,1e-05,1.65492]
[1778587328224,54.36,80767.79,0.0,0.98904,1e-05,1.65215]
[1778587333259,54.36,80770.11,0.0,0.98906,1e-05,1.64922]
[1778587338294,54.36,80772.53,0.0,0.98908,1e-05,1.64619]
[1778587340308,54.36,80775.97,0.0,0.98912,1e-05,1.64205]
[1778587342066,54.36,80776.0,0.0,0.98912,1e-05,1.64199]
[1778587347357,54.36,80778.69,0.0,0.98914,1e-05,1.63875]
[1778587351823,54.36,80778.69,0.0,0.98914,1e-05,1.63874]
[1778587353980,54.36,80778.73,0.0,0.98915,1e-05,1.63677]
[1778587354063,54.36,80778.73,0.0,0.98915,1e-05,1.63677]
[1778587354081,54.36,80778.73,0.0,0.98915,1e-05,1.63677]
[1778587359441,54.36,80778.23,0.0,0.98915,1e-05,1.63739]
[1778587364476,54.36,80777.59,0.0,0.98914,1e-05,1.63817]
[1778587369511,54.36,80775.56,0.0,0.98912,1e-05,1.64058]
[1778587374546,54.36,80774.14,0.0,0.98911,1e-05,1.6427]
[1778587378574,54.36,80777.79,0.0,0.98914,1e-05,1.63851]
[1778587383610,54.36,80777.46,0.0,0.98914,1e-05,1.6389]
[1778587385624,54.36,80773.91,0.0,0.98911,1e-05,1.64312]
[1778587390659,54.36,80779.49,0.0,0.98916,1e-05,1.63645]
[1778587394687,54.36,80775.4,0.0,0.98912,1e-05,1.64134]
[1778587399722,54.36,80773.05,0.0,0.9891,1e-05,1.6441]
[1778587401736,54.36,80767.53,0.0,0.98905,1e-05,1.65067]
[1778587402743,54.36,80761.77,0.0,0.98899,1e-05,1.65755]
[1778587408785,54.36,80760.2,0.0,0.98898,1e-05,1.65919]
[1778587413822,54.36,80762.84,0.0,0.98902,1e-05,1.65391]
[1778587415044,54.36,80762.84,0.0,0.98902,1e-05,1.65391]
[1778587416066,54.36,80763.0,0.0,0.98902,1e-05,1.65369]
[1778587418958,54.36,80762.13,0.0,0.98901,1e-05,1.65463]
[1778587419064,54.36,80762.13,0.0,0.98901,1e-05,1.65463]
[1778587419165,54.36,80762.81,0.0,0.98902,1e-05,1.65378]
[1778587424899,54.36,80763.54,0.0,0.98903,1e-05,1.65271]
[1778587429934,54.35,80763.75,0.0,0.98903,1e-05,1.65231]
[1778587433259,54.35,80763.68,0.0,0.98903,1e-05,1.65236]
[1778587433309,54.35,80763.68,0.0,0.98903,1e-05,1.65236]
[1778587437990,54.35,80758.6,0.0,0.98899,1e-05,1.65819]
[1778587443026,54.35,80758.53,0.0,0.98899,1e-05,1.65806]
[1778587444303,54.35,80758.53,0.0,0.98899,1e-05,1.65806]
[1778587444313,54.35,80758.53,0.0,0.98899,1e-05,1.65806]
[1778587444404,54.35,80757.75,0.0,0.98898,1e-05,1.65896]
[1778587447054,54.35,80750.86,0.0,0.98892,1e-05,1.66712]
[1778587448064,54.35,80750.86,0.0,0.98892,1e-05,1.66712]
[1778587451082,54.35,80741.55,0.0,0.98883,1e-05,1.67814]
[1778587453097,54.35,80739.28,0.0,0.98881,1e-05,1.68073]
[1778587454357,54.35,80739.28,0.0,0.98881,1e-05,1.68073]
[1778587454570,54.35,80739.28,0.0,0.98881,1e-05,1.68073]
[1778587454654,54.35,80739.28,0.0,0.98881,1e-05,1.68073]
[1778587454640,54.35,80739.62,0.0,0.98881,1e-05,1.68024]
[1778587454810,54.35,80739.62,0.0,0.98881,1e-05,1.68024]
[1778587461156,54.34,80739.93,0.0,0.98882,1e-05,1.6793]
[1778587463041,54.34,80740.73,0.0,0.98883,1e-05,1.67825]
[1778587463059,54.34,80740.73,0.0,0.98883,1e-05,1.67825]
[1778587463160,54.34,80740.73,0.0,0.98883,1e-05,1.67825]
[1778587463311,54.34,80740.73,0.0,0.98883,1e-05,1.67825]
[1778587463411,54.34,80740.56,0.0,0.98883,1e-05,1.67838]
[1778587469212,54.34,80740.23,0.0,0.98883,1e-05,1.67834]
[1778587474247,54.34,80740.3,0.0,0.98884,1e-05,1.67612]
[1778587479282,54.34,80739.55,0.0,0.98884,1e-05,1.67713]
[1778587480438,54.34,80739.55,0.0,0.98884,1e-05,1.67713]
[1778587480561,54.34,80739.55,0.0,0.98884,1e-05,1.67713]
[1778587480573,54.34,80739.55,0.0,0.98884,1e-05,1.67713]
[1778587480660,54.34,80739.2,0.0,0.98883,1e-05,1.67759]
[1778587480809,54.34,80739.2,0.0,0.98883,1e-05,1.67759]
[1778587486331,54.35,80738.5,0.0,0.98881,1e-05,1.67987]
[1778587487819,54.35,80738.15,0.0,0.98881,1e-05,1.68076]
[1778587487867,54.35,80738.15,0.0,0.98881,1e-05,1.68076]
[1778587488062,54.35,80738.15,0.0,0.98881,1e-05,1.68076]
[1778587488152,54.35,80738.15,0.0,0.9888,1e-05,1.68122]
[1778587493380,54.37,80737.79,0.0,0.98878,1e-05,1.68395]
[1778587497783,54.38,80736.8,0.0,0.98876,1e-05,1.68652]
[1778587497812,54.38,80736.8,0.0,0.98876,1e-05,1.68652]
[1778587497919,54.38,80736.8,0.0,0.98876,1e-05,1.68652]
[1778587498066,54.38,80736.8,0.0,0.98876,1e-05,1.68652]
[1778587498162,54.38,80736.8,0.0,0.98876,1e-05,1.68742]
[1778587500430,54.39,80733.6,0.0,0.98872,1e-05,1.69222]
[1778587503267,54.39,80734.72,0.0,0.98872,1e-05,1.69174]
[1778587503312,54.39,80734.72,0.0,0.98872,1e-05,1.69174]
[1778587503333,54.39,80734.72,0.0,0.98872,1e-05,1.69174]
[1778587503559,54.39,80734.72,0.0,0.98872,1e-05,1.69174]
[1778587503659,54.4,80734.19,0.0,0.98871,1e-05,1.69326]
[1778587509493,54.41,80740.21,0.0,0.98875,1e-05,1.68811]
[1778587510273,54.41,80740.21,0.0,0.98875,1e-05,1.68811]
[1778587510311,54.41,80740.21,0.0,0.98875,1e-05,1.68811]
[1778587510461,54.41,80740.21,0.0,0.98875,1e-05,1.68811]
[1778587510559,54.41,80740.21,0.0,0.98875,1e-05,1.68811]
[1778587510562,54.42,80741.04,0.0,0.98876,1e-05,1.68754]
[1778587515535,54.43,80745.71,0.0,0.98878,1e-05,1.6841]
[1778587516088,54.43,80745.71,0.0,0.98878,1e-05,1.6841]
[1778587516167,54.43,80745.71,0.0,0.98878,1e-05,1.6841]
[1778587516312,54.43,80745.71,0.0,0.98878,1e-05,1.6841]
[1778587516542,54.43,80748.18,0.0,0.9888,1e-05,1.68155]
[1778587517550,54.44,80740.97,0.0,0.98873,1e-05,1.69077]
[1778587520050,54.44,80741.96,0.0,0.98873,1e-05,1.69046]
[1778587520062,54.44,80741.96,0.0,0.98873,1e-05,1.69046]
[1778587520129,54.44,80741.96,0.0,0.98873,1e-05,1.69046]
[1778587520309,54.44,80741.96,0.0,0.98873,1e-05,1.69046]
[1778587520570,54.44,80743.72,0.0,0.98875,1e-05,1.68875]
[1778587525605,54.46,80743.59,0.0,0.98873,1e-05,1.69158]
[1778587529573,54.47,80742.58,0.0,0.98871,1e-05,1.69413]
[1778587529660,54.47,80742.58,0.0,0.98871,1e-05,1.69413]
[1778587529808,54.47,80742.58,0.0,0.98871,1e-05,1.69413]
[1778587529674,54.47,80742.51,0.0,0.9887,1e-05,1.69465]
[1778587535677,54.49,80743.63,0.0,0.9887,1e-05,1.69395]
[1778587538135,54.49,80743.89,0.0,0.9887,1e-05,1.69451]
[1778587538239,54.49,80743.89,0.0,0.9887,1e-05,1.69451]
[1778587538311,54.49,80743.89,0.0,0.9887,1e-05,1.69451]
[1778587539705,54.5,80744.85,0.0,0.9887,1e-05,1.69422]
[1778587544653,54.51,80744.56,0.0,0.98869,1e-05,1.69632]
[1778587544699,54.51,80744.56,0.0,0.98869,1e-05,1.69632]
[1778587544808,54.51,80744.56,0.0,0.98869,1e-05,1.69632]
[1778587544727,54.51,80744.56,0.0,0.98868,1e-05,1.69676]
[1778587552796,54.54,80744.64,0.0,0.98866,1e-05,1.70011]
[1778587555612,54.54,80745.18,0.0,0.98866,1e-05,1.70031]
[1778587555671,54.54,80745.18,0.0,0.98866,1e-05,1.70031]
[1778587555812,54.54,80745.18,0.0,0.98866,1e-05,1.70031]
[1778587555817,54.54,80745.21,0.0,0.98865,1e-05,1.7007]
[1778587560852,54.56,80745.15,0.0,0.98864,1e-05,1.7029]
[1778587564689,54.56,80743.3,0.0,0.98861,1e-05,1.706]
[1778587564752,54.56,80743.3,0.0,0.98861,1e-05,1.706]
[1778587564810,54.56,80743.3,0.0,0.98861,1e-05,1.706]
[1778587564791,54.56,80742.65,0.0,0.98861,1e-05,1.70652]
[1778587564885,54.56,80743.02,0.0,0.98861,1e-05,1.70607]
[1778587569921,54.56,80742.69,0.0,0.98861,1e-05,1.7058]
[1778587575966,54.55,80742.68,0.0,0.98862,1e-05,1.705]
[1778587581001,54.55,80743.21,0.0,0.98863,1e-05,1.70368]
[1778587585030,54.54,80732.56,0.0,0.98853,1e-05,1.71621]
[1778587586309,54.54,80732.56,0.0,0.98853,1e-05,1.71621]
[1778587586559,54.54,80732.56,0.0,0.98853,1e-05,1.71621]
[1778587586661,54.54,80732.56,0.0,0.98853,1e-05,1.71621]
[1778587586809,54.54,80732.56,0.0,0.98853,1e-05,1.71621]
[1778587586880,54.54,80732.49,0.0,0.98853,1e-05,1.71599]
[1778587591824,54.54,80732.53,0.0,0.98854,1e-05,1.71549]
[1778587592062,54.54,80732.95,0.0,0.98856,1e-05,1.71269]
[1778587595511,54.53,80733.09,0.0,0.98856,1e-05,1.71223]
[1778587595558,54.53,80733.09,0.0,0.98856,1e-05,1.71223]
[1778587595608,54.53,80733.27,0.0,0.98856,1e-05,1.71187]
[1778587596975,54.53,80732.52,0.0,0.98856,1e-05,1.71265]
[1778587597062,54.53,80732.52,0.0,0.98856,1e-05,1.71265]
[1778587603158,54.53,80733.05,0.0,0.98857,1e-05,1.71105]
[1778587608193,54.52,80733.42,0.0,0.98858,1e-05,1.70994]
[1778587613026,54.53,80732.73,0.0,0.98857,1e-05,1.71136]
[1778587613059,54.53,80732.73,0.0,0.98857,1e-05,1.71136]
[1778587613303,54.53,80732.73,0.0,0.98857,1e-05,1.71136]
[1778587613565,54.53,80732.73,0.0,0.98857,1e-05,1.71136]
[1778587613666,54.53,80733.05,0.0,0.98857,1e-05,1.71139]
[1778587616065,54.53,80733.12,0.0,0.98856,1e-05,1.71159]
[1778587616249,54.53,80731.93,0.0,0.98855,1e-05,1.71292]
[1778587618265,54.53,80725.69,0.0,0.9885,1e-05,1.72035]
[1778587619270,54.53,80719.58,0.0,0.98843,1e-05,1.72831]
[1778587620211,54.53,80719.58,0.0,0.98843,1e-05,1.72831]
[1778587620310,54.53,80719.58,0.0,0.98843,1e-05,1.72831]
[1778587620436,54.53,80719.58,0.0,0.98843,1e-05,1.72831]
[1778587620560,54.53,80719.58,0.0,0.98843,1e-05,1.72831]
[1778587620644,54.53,80715.5,0.0,0.98839,1e-05,1.73376]
[1778587623298,54.54,80718.59,0.0,0.98841,1e-05,1.73108]
[1778587626533,54.55,80718.25,0.0,0.9884,1e-05,1.73228]
[1778587626561,54.55,80718.25,0.0,0.9884,1e-05,1.73228]
[1778587628334,54.55,80710.35,0.0,0.98832,1e-05,1.74326]
[1778587629748,54.55,80710.35,0.0,0.98832,1e-05,1.74326]
[1778587629810,54.55,80710.35,0.0,0.98832,1e-05,1.74326]
[1778587629840,54.56,80709.51,0.0,0.9883,1e-05,1.74503]
[1778587629948,54.56,80709.51,0.0,0.9883,1e-05,1.74503]
[1778587630074,54.56,80709.51,0.0,0.9883,1e-05,1.74503]
[1778587632361,54.56,80712.57,0.0,0.98833,1e-05,1.74195]
[1778587634177,54.56,80712.97,0.0,0.98833,1e-05,1.74182]
[1778587634238,54.56,80712.97,0.0,0.98833,1e-05,1.74182]
[1778587634313,54.56,80712.97,0.0,0.98833,1e-05,1.74182]
[1778587634375,54.57,80715.3,0.0,0.98835,1e-05,1.73928]
[1778587637396,54.57,80709.06,0.0,0.98828,1e-05,1.74818]
[1778587638748,54.57,80709.06,0.0,0.98828,1e-05,1.74818]
[1778587638811,54.57,80709.06,0.0,0.98828,1e-05,1.74818]
[1778587639684,54.58,80709.49,0.0,0.98828,1e-05,1.74835]
[1778587639809,54.58,80709.49,0.0,0.98828,1e-05,1.74835]
[1778587639910,54.58,80708.04,0.0,0.98826,1e-05,1.75052]
[1778587645453,54.59,80707.59,0.0,0.98824,1e-05,1.75283]
[1778587646433,54.59,80707.59,0.0,0.98824,1e-05,1.75283]
[1778587646562,54.59,80707.59,0.0,0.98824,1e-05,1.75283]
[1778587651916,54.6,80709.43,0.0,0.98825,1e-05,1.75226]
[1778587652064,54.6,80711.78,0.0,0.98828,1e-05,1.74766]
[1778587652322,54.6,80711.78,0.0,0.98828,1e-05,1.74766]
[1778587652502,54.61,80711.59,0.0,0.98828,1e-05,1.74824]
[1778587657252,54.61,80709.35,0.0,0.98824,1e-05,1.75243]
[1778587657309,54.61,80709.35,0.0,0.98824,1e-05,1.75243]
[1778587657368,54.61,80709.35,0.0,0.98824,1e-05,1.75243]
[1778587657560,54.61,80709.35,0.0,0.98824,1e-05,1.75243]
[1778587657561,54.62,80704.17,0.0,0.98819,1e-05,1.75927]
[1778587661565,54.62,80701.71,0.0,0.98816,1e-05,1.76367]
[1778587666600,54.63,80700.04,0.0,0.98813,1e-05,1.76739]
[1778587667297,54.63,80700.04,0.0,0.98813,1e-05,1.76739]
[1778587667309,54.63,80700.04,0.0,0.98813,1e-05,1.76739]
[1778587667470,54.63,80700.04,0.0,0.98813,1e-05,1.76739]
[1778587667561,54.63,80700.04,0.0,0.98813,1e-05,1.76739]
[1778587667607,54.64,80700.18,0.0,0.98813,1e-05,1.76753]
[1778587672642,54.65,80693.04,0.0,0.98804,1e-05,1.77811]
[1778587673819,54.65,80693.04,0.0,0.98804,1e-05,1.77811]
[1778587673872,54.65,80691.85,0.0,0.98803,1e-05,1.78022]
[1778587674066,54.65,80691.85,0.0,0.98803,1e-05,1.78022]
[1778587674086,54.65,80691.85,0.0,0.98803,1e-05,1.78022]
[1778587674311,54.65,80691.85,0.0,0.98803,1e-05,1.78022]
[1778587674656,54.65,80692.6,0.0,0.98803,1e-05,1.77927]
[1778587675663,54.65,80687.97,0.0,0.98798,1e-05,1.78544]
[1778587676670,54.65,80681.82,0.0,0.98792,1e-05,1.79355]
[1778587677396,54.65,80681.82,0.0,0.98792,1e-05,1.79355]
[1778587677559,54.65,80681.82,0.0,0.98792,1e-05,1.79355]
[1778587677677,54.65,80682.53,0.0,0.98793,1e-05,1.79293]
[1778587682712,54.66,80688.38,0.0,0.98797,1e-05,1.78684]
[1778587684717,54.66,80688.12,0.0,0.98797,1e-05,1.78744]
[1778587684811,54.66,80688.12,0.0,0.98797,1e-05,1.78744]
[1778587688755,54.67,80679.01,0.0,0.98787,1e-05,1.80045]
[1778587689078,54.67,80679.01,0.0,0.98787,1e-05,1.80045]
[1778587689309,54.67,80679.01,0.0,0.98787,1e-05,1.80045]
[1778587689604,54.67,80679.01,0.0,0.98787,1e-05,1.80045]
[1778587689812,54.67,80679.01,0.0,0.98787,1e-05,1.80045]
[1778587689909,54.68,80680.15,0.0,0.98787,1e-05,1.79954]
[1778587692783,54.68,80682.82,0.0,0.98789,1e-05,1.79692]
[1778587696904,54.69,80683.13,0.0,0.98789,1e-05,1.79733]
[1778587696909,54.69,80683.48,0.0,0.98789,1e-05,1.79715]
[1778587697028,54.69,80683.48,0.0,0.98789,1e-05,1.79715]
[1778587697065,54.69,80683.48,0.0,0.98789,1e-05,1.79715]
[1778587697818,54.69,80689.35,0.0,0.98795,1e-05,1.78995]
[1778587698825,54.69,80691.41,0.0,0.98797,1e-05,1.78761]
[1778587703860,54.7,80682.73,0.0,0.98787,1e-05,1.80009]
[1778587704360,54.7,80682.73,0.0,0.98787,1e-05,1.80009]
[1778587704563,54.7,80682.73,0.0,0.98787,1e-05,1.80009]
[1778587704598,54.7,80682.73,0.0,0.98787,1e-05,1.80009]
[1778587704810,54.7,80682.73,0.0,0.98787,1e-05,1.80009]
[1778587704867,54.7,80682.7,0.0,0.98787,1e-05,1.8004]
[1778587705874,54.7,80689.05,0.0,0.98793,1e-05,1.79257]
[1778587708780,54.71,80689.04,0.0,0.98792,1e-05,1.79314]
[1778587708814,54.71,80689.04,0.0,0.98792,1e-05,1.79314]
[1778587708850,54.71,80689.04,0.0,0.98792,1e-05,1.79314]
[1778587708998,54.71,80691.21,0.0,0.98794,1e-05,1.79065]
[1778587709063,54.71,80691.21,0.0,0.98794,1e-05,1.79065]
[1778587711916,54.71,80689.46,0.0,0.98793,1e-05,1.79167]
[1778587714576,54.72,80690.31,0.0,0.98794,1e-05,1.79115]
[1778587714642,54.72,80690.31,0.0,0.98794,1e-05,1.79115]
[1778587714810,54.72,80690.31,0.0,0.98794,1e-05,1.79115]
[1778587714937,54.72,80689.97,0.0,0.98793,1e-05,1.79186]
[1778587719972,54.73,80690.43,0.0,0.98793,1e-05,1.79265]
[1778587720720,54.73,80690.43,0.0,0.98793,1e-05,1.79265]
[1778587720809,54.73,80690.43,0.0,0.98793,1e-05,1.79265]
[1778587726021,54.74,80690.75,0.0,0.98792,1e-05,1.7939]
[1778587726932,54.74,80690.75,0.0,0.98792,1e-05,1.7939]
[1778587727028,54.74,80690.69,0.0,0.98791,1e-05,1.79425]
[1778587727058,54.74,80690.69,0.0,0.98791,1e-05,1.79425]
[1778587727343,54.74,80690.69,0.0,0.98791,1e-05,1.79425]
[1778587727570,54.74,80690.69,0.0,0.98791,1e-05,1.79425]
[1778587728035,54.74,80690.73,0.0,0.98791,1e-05,1.79447]
[1778587731642,54.74,80691.28,0.0,0.98791,1e-05,1.79432]
[1778587731808,54.74,80691.28,0.0,0.98791,1e-05,1.79432]
[1778587731994,54.74,80691.28,0.0,0.98791,1e-05,1.79432]
[1778587731864,54.75,80687.3,0.0,0.98787,1e-05,1.79992]
[1778587732065,54.75,80687.3,0.0,0.98787,1e-05,1.79992]
[1778587737098,54.75,80686.88,0.0,0.98786,1e-05,1.80149]
[1778587737310,54.75,80686.88,0.0,0.98786,1e-05,1.80149]
[1778587739112,54.76,80688.93,0.0,0.98787,1e-05,1.79965]
[1778587741963,54.76,80690.02,0.0,0.98788,1e-05,1.79878]
[1778587742062,54.76,80698.32,0.0,0.98796,1e-05,1.78851]
[1778587742067,54.76,80698.32,0.0,0.98796,1e-05,1.78851]
[1778587742135,54.76,80702.56,0.0,0.988,1e-05,1.78314]
[1778587743142,54.76,80712.4,0.0,0.9881,1e-05,1.77102]
[1778587744364,54.76,80712.4,0.0,0.9881,1e-05,1.77102]
[1778587744572,54.76,80712.4,0.0,0.9881,1e-05,1.77102]
[1778587744645,54.77,80715.24,0.0,0.98812,1e-05,1.76776]
[1778587745157,54.77,80719.23,0.0,0.98816,1e-05,1.76306]
[1778587746165,54.77,80722.67,0.0,0.98819,1e-05,1.75908]
[1778587747171,54.77,80726.98,0.0,0.98823,1e-05,1.75403]
[1778587748135,54.77,80726.98,0.0,0.98823,1e-05,1.75403]
[1778587748309,54.77,80726.98,0.0,0.98823,1e-05,1.75403]
[1778587748843,54.78,80727.43,0.0,0.98823,1e-05,1.75415]
[1778587749664,54.78,80727.43,0.0,0.98823,1e-05,1.75415]
[1778587749809,54.78,80727.43,0.0,0.98823,1e-05,1.75415]
[1778587750192,54.78,80723.06,0.0,0.98819,1e-05,1.75995]
[1778587753213,54.79,80730.24,0.0,0.98825,1e-05,1.75199]
[1778587754220,54.79,80737.27,0.0,0.98831,1e-05,1.74359]
[1778587755322,54.79,80737.27,0.0,0.98831,1e-05,1.74359]
[1778587755559,54.79,80737.27,0.0,0.98831,1e-05,1.74359]
[1778587755631,54.79,80745.77,0.0,0.98839,1e-05,1.73342]
[1778587757241,54.79,80746.49,0.0,0.98839,1e-05,1.73329]
[1778587758248,54.8,80752.22,0.0,0.98845,1e-05,1.7266]
[1778587759301,54.8,80752.22,0.0,0.98845,1e-05,1.7266]
[1778587759308,54.8,80752.22,0.0,0.98845,1e-05,1.7266]
[1778587759335,54.8,80752.65,0.0,0.98845,1e-05,1.72646]
[1778587765297,54.81,80753.38,0.0,0.98844,1e-05,1.72788]
[1778587770001,54.82,80753.59,0.0,0.98843,1e-05,1.72877]
[1778587770079,54.82,80753.59,0.0,0.98843,1e-05,1.72877]
[1778587771339,54.83,80749.39,0.0,0.98839,1e-05,1.73309]
[1778587774740,54.83,80750.94,0.0,0.9884,1e-05,1.73192]
[1778587775106,54.84,80750.17,0.0,0.98839,1e-05,1.73324]
[1778587775309,54.84,80750.17,0.0,0.98839,1e-05,1.73324]
[1778587775367,54.84,80750.25,0.0,0.98839,1e-05,1.73351]
[1778587780402,54.85,80753.37,0.0,0.98841,1e-05,1.7315]
[1778587781409,54.85,80759.17,0.0,0.98846,1e-05,1.72473]
[1778587786444,54.86,80759.41,0.0,0.98845,1e-05,1.72634]
[1778587788959,54.87,80759.62,0.0,0.98845,1e-05,1.72646]
[1778587789465,54.87,80769.16,0.0,0.98853,1e-05,1.71551]
[1778587790472,54.87,80770.38,0.0,0.98854,1e-05,1.71442]
[1778587795507,54.89,80774.17,0.0,0.98856,1e-05,1.71178]
[1778587797452,54.89,80773.73,0.0,0.98856,1e-05,1.71272]
[1778587797561,54.89,80773.73,0.0,0.98856,1e-05,1.71272]
[1778587797656,54.89,80774.02,0.0,0.98855,1e-05,1.71277]
[1778587802556,54.9,80780.05,0.0,0.9886,1e-05,1.70743]
[1778587807591,54.92,80779.79,0.0,0.98858,1e-05,1.7098]
[1778587810127,54.92,80780.5,0.0,0.98858,1e-05,1.70934]
[1778587810612,54.92,80785.09,0.0,0.98862,1e-05,1.70456]
[1778587813633,54.93,80789.34,0.0,0.98865,1e-05,1.70064]
[1778587815647,54.94,80784.56,0.0,0.9886,1e-05,1.70728]
[1778587818255,54.94,80783.98,0.0,0.98859,1e-05,1.7088]
[1778587818316,54.94,80783.98,0.0,0.98859,1e-05,1.7088]
[1778587818673,54.94,80795.41,0.0,0.98869,1e-05,1.69532]
[1778587819679,54.95,80807.24,0.0,0.9888,1e-05,1.68148]
[1778587820220,54.95,80807.24,0.0,0.9888,1e-05,1.68148]
[1778587820687,54.95,80815.21,0.0,0.98887,1e-05,1.67237]
[1778587821694,54.95,80812.16,0.0,0.98884,1e-05,1.67649]
[1778587822701,54.96,80800.1,0.0,0.98872,1e-05,1.69145]
[1778587824015,54.96,80800.1,0.0,0.98872,1e-05,1.69145]
[1778587824099,54.96,80798.67,0.0,0.9887,1e-05,1.69404]
[1778587826729,54.97,80804.85,0.0,0.98875,1e-05,1.68743]
[1778587829755,54.97,80808.04,0.0,0.98877,1e-05,1.6849]
[1778587832065,54.98,80807.54,0.0,0.98877,1e-05,1.68593]
[1778587833288,54.98,80810.46,0.0,0.9888,1e-05,1.68134]
[1778587833311,54.98,80810.46,0.0,0.9888,1e-05,1.68134]
[1778587833782,54.99,80810.92,0.0,0.9888,1e-05,1.68123]
[1778587838818,55.0,80809.88,0.0,0.98877,1e-05,1.68467]
[1778587840123,55.0,80809.88,0.0,0.98877,1e-05,1.68467]
[1778587840310,55.01,80809.62,0.0,0.98876,1e-05,1.68586]
[1778587845867,55.02,80810.57,0.0,0.98876,1e-05,1.68688]
[1778587847873,55.02,80812.28,0.0,0.98877,1e-05,1.68525]
[1778587848035,55.02,80812.28,0.0,0.98877,1e-05,1.68525]
[1778587848063,55.02,80812.28,0.0,0.98877,1e-05,1.68525]
[1778587848133,55.03,80811.33,0.0,0.98875,1e-05,1.68725]
[1778587851909,55.04,80814.83,0.0,0.98878,1e-05,1.68432]
[1778587852720,55.04,80814.83,0.0,0.98878,1e-05,1.68432]
[1778587852776,55.04,80814.83,0.0,0.98878,1e-05,1.68432]
[1778587852813,55.04,80814.83,0.0,0.98878,1e-05,1.68432]
[1778587852916,55.04,80812.0,0.0,0.98875,1e-05,1.68815]
[1778587854982,55.04,80810.93,0.0,0.98873,1e-05,1.68987]
[1778587855062,55.04,80810.93,0.0,0.98873,1e-05,1.68987]
[1778587855083,55.05,80805.75,0.0,0.98868,1e-05,1.69697]
[1778587856082,55.05,80805.75,0.0,0.98868,1e-05,1.69697]
[1778587856309,55.05,80804.69,0.0,0.98867,1e-05,1.69867]
[1778587861979,55.06,80804.75,0.0,0.98865,1e-05,1.70103]
[1778587863993,55.07,80812.48,0.0,0.98871,1e-05,1.69249]
[1778587865000,55.07,80817.96,0.0,0.98876,1e-05,1.68631]
[1778587867014,55.08,80811.38,0.0,0.98869,1e-05,1.69509]
[1778587867612,55.08,80811.38,0.0,0.98869,1e-05,1.69509]
[1778587867809,55.08,80811.38,0.0,0.98869,1e-05,1.69509]
[1778587868181,55.08,80811.38,0.0,0.98869,1e-05,1.69509]
[1778587868021,55.08,80809.33,0.0,0.98867,1e-05,1.69798]
[1778587868309,55.08,80809.33,0.0,0.98867,1e-05,1.69798]
[1778587873056,55.09,80812.9,0.0,0.98869,1e-05,1.69569]
[1778587875197,55.1,80812.18,0.0,0.98868,1e-05,1.69697]
[1778587875070,55.1,80816.83,0.0,0.98872,1e-05,1.69177]
[1778587875311,55.1,80816.83,0.0,0.98872,1e-05,1.69177]
[1778587875791,55.1,80816.83,0.0,0.98872,1e-05,1.69177]
[1778587875809,55.1,80816.83,0.0,0.98872,1e-05,1.69177]
[1778587876077,55.1,80814.46,0.0,0.9887,1e-05,1.69505]
[1778587878091,55.11,80810.03,0.0,0.98865,1e-05,1.70122]
[1778587878809,55.11,80810.03,0.0,0.98865,1e-05,1.70122]
[1778587878992,55.11,80810.03,0.0,0.98865,1e-05,1.70122]
[1778587879065,55.11,80810.03,0.0,0.98865,1e-05,1.70122]
[1778587879098,55.11,80808.54,0.0,0.98863,1e-05,1.70342]
[1778587883362,55.12,80805.83,0.0,0.98859,1e-05,1.70828]
[1778587883559,55.12,80805.83,0.0,0.98859,1e-05,1.70828]
[1778587884087,55.12,80805.83,0.0,0.98859,1e-05,1.70828]
[1778587884135,55.12,80806.0,0.0,0.98859,1e-05,1.70846]
[1778587884308,55.12,80806.0,0.0,0.98859,1e-05,1.70846]
[1778587890177,55.14,80812.95,0.0,0.98864,1e-05,1.70232]
[1778587891231,55.14,80814.21,0.0,0.98866,1e-05,1.69922]
[1778587891314,55.14,80814.21,0.0,0.98866,1e-05,1.69922]
[1778587891565,55.14,80814.21,0.0,0.98866,1e-05,1.69922]
[1778587891809,55.14,80814.21,0.0,0.98866,1e-05,1.69922]
[1778587892191,55.14,80812.25,0.0,0.98864,1e-05,1.70198]
[1778587897226,55.15,80811.23,0.0,0.98861,1e-05,1.70516]
[1778587902261,55.17,80810.97,0.0,0.9886,1e-05,1.70737]
[1778587906885,55.17,80810.85,0.0,0.98859,1e-05,1.70864]
[1778587907015,55.17,80810.85,0.0,0.98859,1e-05,1.70864]
[1778587907059,55.17,80810.85,0.0,0.98859,1e-05,1.70864]
[1778587907158,55.18,80811.0,0.0,0.98858,1e-05,1.70921]
[1778587912331,55.19,80812.5,0.0,0.98858,1e-05,1.70923]
[1778587914168,55.19,80812.5,0.0,0.98858,1e-05,1.70923]
[1778587914311,55.19,80811.59,0.0,0.98857,1e-05,1.71071]
[1778587914654,55.19,80811.59,0.0,0.98857,1e-05,1.71071]
[1778587914810,55.19,80811.59,0.0,0.98857,1e-05,1.71071]
[1778587914857,55.19,80810.95,0.0,0.98856,1e-05,1.71186]
[1778587920387,55.21,80811.0,0.0,0.98855,1e-05,1.714]
[1778587921562,55.21,80811.0,0.0,0.98855,1e-05,1.714]
[1778587921809,55.21,80811.0,0.0,0.98855,1e-05,1.714]
[1778587921991,55.21,80811.0,0.0,0.98855,1e-05,1.714]
[1778587922060,55.21,80811.0,0.0,0.98855,1e-05,1.714]
[1778587922161,55.21,80811.0,0.0,0.98854,1e-05,1.71474]
[1778587928443,55.23,80811.4,0.0,0.98853,1e-05,1.71645]
[1778587930587,55.23,80812.07,0.0,0.98853,1e-05,1.71601]
[1778587930810,55.23,80812.07,0.0,0.98853,1e-05,1.71601]
[1778587930949,55.23,80812.07,0.0,0.98853,1e-05,1.71601]
[1778587931064,55.23,80812.07,0.0,0.98853,1e-05,1.71601]
[1778587931164,55.23,80811.9,0.0,0.98852,1e-05,1.71695]
[1778587936499,55.24,80811.16,0.0,0.9885,1e-05,1.71968]
[1778587941535,55.26,80812.43,0.0,0.9885,1e-05,1.71996]
[1778587947184,55.27,80812.42,0.0,0.98849,1e-05,1.72143]
[1778587947314,55.27,80813.59,0.0,0.9885,1e-05,1.72037]
[1778587947832,55.27,80813.59,0.0,0.9885,1e-05,1.72037]
[1778587948060,55.27,80813.59,0.0,0.9885,1e-05,1.72037]
[1778587948135,55.27,80813.29,0.0,0.98849,1e-05,1.72147]
[1778587953350,55.28,80811.85,0.0,0.98848,1e-05,1.72268]
[1778587953559,55.28,80811.85,0.0,0.98848,1e-05,1.72268]
[1778587954626,55.29,80798.78,0.0,0.98835,1e-05,1.73939]
[1778587955889,55.29,80798.78,0.0,0.98835,1e-05,1.73939]
[1778587956072,55.29,80798.78,0.0,0.98835,1e-05,1.73939]
[1778587956152,55.29,80798.78,0.0,0.98835,1e-05,1.73939]
[1778587956173,55.29,80797.21,0.0,0.98833,1e-05,1.74198]
[1778587956313,55.29,80797.21,0.0,0.98833,1e-05,1.74198]
[1778587956640,55.29,80800.09,0.0,0.98835,1e-05,1.73844]
[1778587960702,55.3,80799.94,0.0,0.98834,1e-05,1.73964]
[1778587960811,55.3,80799.94,0.0,0.98834,1e-05,1.73964]
[1778587965066,55.31,80799.92,0.0,0.98833,1e-05,1.74099]
[1778587965167,55.31,80799.91,0.0,0.98833,1e-05,1.74166]
[1778587965316,55.31,80799.91,0.0,0.98833,1e-05,1.74166]
[1778587965703,55.31,80800.02,0.0,0.98833,1e-05,1.74153]
[1778587967720,55.31,80808.37,0.0,0.98841,1e-05,1.73195]
[1778587968727,55.32,80812.19,0.0,0.98844,1e-05,1.72763]
[1778587970762,55.32,80811.76,0.0,0.98843,1e-05,1.72851]
[1778587970810,55.32,80811.76,0.0,0.98843,1e-05,1.72851]
[1778587976784,55.33,80809.94,0.0,0.9884,1e-05,1.73318]
[1778587981819,55.34,80810.86,0.0,0.98839,1e-05,1.73377]
[1778587983833,55.35,80813.67,0.0,0.98841,1e-05,1.73102]
[1778587985990,55.35,80812.66,0.0,0.9884,1e-05,1.7326]
[1778587986066,55.35,80812.66,0.0,0.9884,1e-05,1.7326]
[1778587986150,55.35,80811.9,0.0,0.98839,1e-05,1.73421]
[1778587986501,55.35,80811.9,0.0,0.98839,1e-05,1.73421]
[1778587986560,55.35,80811.9,0.0,0.98839,1e-05,1.73421]
[1778587991889,55.37,80813.35,0.0,0.98839,1e-05,1.73415]
[1778587992359,55.37,80813.35,0.0,0.98839,1e-05,1.73415]
[1778587992559,55.37,80813.35,0.0,0.98839,1e-05,1.73415]
[1778587992996,55.37,80813.35,0.0,0.98839,1e-05,1.73415]
[1778587993060,55.37,80813.35,0.0,0.98839,1e-05,1.73415]
[1778587993162,55.37,80812.17,0.0,0.98837,1e-05,1.73628]
[1778587998938,55.38,80811.37,0.0,0.98835,1e-05,1.73895]
[1778588003973,55.39,80811.47,0.0,0.98834,1e-05,1.7405]
[1778588006178,55.39,80812.04,0.0,0.98834,1e-05,1.74013]
[1778588006308,55.39,80812.04,0.0,0.98834,1e-05,1.74013]
[1778588006332,55.4,80811.92,0.0,0.98834,1e-05,1.74093]
[1778588007126,55.4,80811.92,0.0,0.98834,1e-05,1.74093]
[1778588007310,55.4,80811.92,0.0,0.98834,1e-05,1.74093]
[1778588012030,55.41,80815.74,0.0,0.98837,1e-05,1.73587]
[1778588013721,55.41,80813.63,0.0,0.98835,1e-05,1.73878]
[1778588013809,55.41,80813.63,0.0,0.98835,1e-05,1.73878]
[1778588014044,55.41,80812.19,0.0,0.98833,1e-05,1.74088]
[1778588014723,55.41,80812.19,0.0,0.98833,1e-05,1.74088]
[1778588014810,55.41,80812.19,0.0,0.98833,1e-05,1.74088]
[1778588020117,55.42,80812.34,0.0,0.98832,1e-05,1.74267]
[1778588025152,55.43,80812.7,0.0,0.98831,1e-05,1.74386]
[1778588031194,55.45,80812.08,0.0,0.98829,1e-05,1.74688]
[1778588033088,55.45,80812.08,0.0,0.98829,1e-05,1.74688]
[1778588033310,55.45,80812.08,0.0,0.98829,1e-05,1.74688]
[1778588033346,55.45,80812.19,0.0,0.98828,1e-05,1.74738]
[1778588033784,55.45,80812.19,0.0,0.98828,1e-05,1.74738]
[1778588033810,55.45,80812.19,0.0,0.98828,1e-05,1.74738]
[1778588037236,55.46,80809.26,0.0,0.98825,1e-05,1.75225]
[1778588037776,55.46,80809.26,0.0,0.98825,1e-05,1.75225]
[1778588037809,55.46,80809.26,0.0,0.98825,1e-05,1.75225]
[1778588038243,55.46,80804.71,0.0,0.9882,1e-05,1.75817]
[1778588038558,55.46,80804.71,0.0,0.9882,1e-05,1.75817]
[1778588038810,55.46,80804.71,0.0,0.9882,1e-05,1.75817]
[1778588042661,55.47,80803.11,0.0,0.98817,1e-05,1.76132]
[1778588042808,55.47,80803.11,0.0,0.98817,1e-05,1.76132]
[1778588048313,55.48,80800.73,0.0,0.98814,1e-05,1.766]
[1778588049260,55.48,80800.73,0.0,0.98814,1e-05,1.766]
[1778588049309,55.48,80800.73,0.0,0.98814,1e-05,1.766]
[1778588049320,55.48,80800.46,0.0,0.98813,1e-05,1.76661]
[1778588049956,55.48,80800.46,0.0,0.98813,1e-05,1.76661]
[1778588050069,55.48,80800.46,0.0,0.98813,1e-05,1.76661]
[1778588054355,55.49,80804.84,0.0,0.98817,1e-05,1.76259]
[1778588055077,55.49,80804.84,0.0,0.98817,1e-05,1.76259]
[1778588055308,55.49,80804.84,0.0,0.98817,1e-05,1.76259]
[1778588055557,55.49,80805.12,0.0,0.98817,1e-05,1.76253]
[1778588055808,55.49,80805.12,0.0,0.98817,1e-05,1.76253]
[1778588056369,55.49,80805.05,0.0,0.98816,1e-05,1.7629]
[1778588058383,55.5,80811.8,0.0,0.98822,1e-05,1.75513]
[1778588059484,55.5,80811.81,0.0,0.98822,1e-05,1.75541]
[1778588059559,55.5,80811.81,0.0,0.98822,1e-05,1.75541]
[1778588062616,55.5,80811.36,0.0,0.98821,1e-05,1.75656]
[1778588062809,55.5,80811.36,0.0,0.98821,1e-05,1.75656]
[1778588063135,55.5,80811.36,0.0,0.98821,1e-05,1.75656]
[1778588063309,55.5,80811.36,0.0,0.98821,1e-05,1.75656]
[1778588063236,55.51,80812.57,0.0,0.98822,1e-05,1.75566]
[1778588063418,55.51,80811.91,0.0,0.98821,1e-05,1.75647]
[1778588066950,55.51,80810.4,0.0,0.98819,1e-05,1.75892]
[1778588067070,55.51,80810.4,0.0,0.98819,1e-05,1.75892]
[1778588072481,55.52,80809.45,0.0,0.98818,1e-05,1.7601]
[1778588077658,55.53,80810.19,0.0,0.98818,1e-05,1.76035]
[1778588077808,55.53,80810.19,0.0,0.98818,1e-05,1.76035]
[1778588077825,55.53,80808.41,0.0,0.98816,1e-05,1.76283]
[1778588078649,55.53,80808.41,0.0,0.98816,1e-05,1.76283]
[1778588078811,55.53,80808.41,0.0,0.98816,1e-05,1.76283]
[1778588084565,55.55,80806.61,0.0,0.98813,1e-05,1.76702]
[1778588086729,55.55,80806.6,0.0,0.98813,1e-05,1.76731]
[1778588086807,55.55,80806.6,0.0,0.98813,1e-05,1.76731]
[1778588086830,55.55,80806.63,0.0,0.98812,1e-05,1.76755]
[1778588087538,55.55,80806.63,0.0,0.98812,1e-05,1.76755]
[1778588087558,55.55,80806.63,0.0,0.98812,1e-05,1.76755]
[1778588092621,55.56,80806.73,0.0,0.98811,1e-05,1.76907]
[1778588097657,55.57,80807.15,0.0,0.98811,1e-05,1.76991]
[1778588102159,55.57,80805.61,0.0,0.98809,1e-05,1.77262]
[1778588102315,55.57,80805.61,0.0,0.98809,1e-05,1.77262]
[1778588102363,55.58,80805.59,0.0,0.98808,1e-05,1.77318]
[1778588103419,55.58,80805.59,0.0,0.98808,1e-05,1.77318]
[1778588103559,55.58,80805.45,0.0,0.98808,1e-05,1.77335]
[1778588108733,55.59,80804.7,0.0,0.98806,1e-05,1.77587]
[1778588113021,55.59,80804.32,0.0,0.98805,1e-05,1.77712]
[1778588113061,55.59,80804.32,0.0,0.98805,1e-05,1.77712]
[1778588113768,55.59,80802.25,0.0,0.98803,1e-05,1.78021]
[1778588116789,55.6,80799.87,0.0,0.988,1e-05,1.78393]
[1778588117601,55.6,80799.87,0.0,0.988,1e-05,1.78393]
[1778588122831,55.61,80803.94,0.0,0.98803,1e-05,1.78034]
[1778588124162,55.61,80803.94,0.0,0.98803,1e-05,1.78034]
[1778588124314,55.61,80803.94,0.0,0.98803,1e-05,1.78034]
[1778588124412,55.61,80807.73,0.0,0.98806,1e-05,1.77614]
[1778588125852,55.61,80806.24,0.0,0.98804,1e-05,1.77825]
[1778588127866,55.62,80808.84,0.0,0.98806,1e-05,1.77554]
[1778588128904,55.62,80808.84,0.0,0.98806,1e-05,1.77554]
[1778588129070,55.62,80808.84,0.0,0.98806,1e-05,1.77554]
[1778588130889,55.62,80806.85,0.0,0.98804,1e-05,1.7788]
[1778588135923,55.63,80806.8,0.0,0.98804,1e-05,1.77811]
[1778588140958,55.64,80806.81,0.0,0.98803,1e-05,1.77939]
[1778588144008,55.64,80807.73,0.0,0.98804,1e-05,1.77876]
[1778588144221,55.64,80810.18,0.0,0.98806,1e-05,1.77597]
[1778588145292,55.64,80810.18,0.0,0.98806,1e-05,1.77597]
[1778588145309,55.64,80810.18,0.0,0.98806,1e-05,1.77597]
[1778588148063,55.65,80810.89,0.0,0.98806,1e-05,1.77587]
[1778588148070,55.65,80813.41,0.0,0.98808,1e-05,1.77301]
[1778588148663,55.65,80813.41,0.0,0.98808,1e-05,1.77301]
[1778588148809,55.65,80813.41,0.0,0.98808,1e-05,1.77301]
[1778588155397,55.66,80812.65,0.0,0.98806,1e-05,1.77554]
[1778588155559,55.66,80811.6,0.0,0.98805,1e-05,1.77737]
[1778588157999,55.66,80812.17,0.0,0.98805,1e-05,1.77692]
[1778588158065,55.66,80812.17,0.0,0.98805,1e-05,1.77692]
[1778588158081,55.66,80812.15,0.0,0.98805,1e-05,1.77721]
[1778588159797,55.67,80811.69,0.0,0.98804,1e-05,1.77805]
[1778588159808,55.67,80811.69,0.0,0.98804,1e-05,1.77805]
[1778588164661,55.67,80810.07,0.0,0.98802,1e-05,1.78136]
[1778588164809,55.67,80810.07,0.0,0.98802,1e-05,1.78136]
[1778588165041,55.67,80810.07,0.0,0.98802,1e-05,1.78136]
[1778588165064,55.67,80810.07,0.0,0.98802,1e-05,1.78136]
[1778588165130,55.68,80812.41,0.0,0.98804,1e-05,1.77871]
[1778588168512,55.68,80811.76,0.0,0.98803,1e-05,1.78003]
[1778588168558,55.68,80814.29,0.0,0.98805,1e-05,1.77715]
[1778588173185,55.69,80813.81,0.0,0.98804,1e-05,1.7788]
[1778588173308,55.69,80813.81,0.0,0.98804,1e-05,1.7788]
[1778588173409,55.69,80810.14,0.0,0.988,1e-05,1.78388]
[1778588174907,55.69,80809.16,0.0,0.98799,1e-05,1.7851]
[1778588175060,55.69,80809.16,0.0,0.98799,1e-05,1.7851]
[1778588175161,55.69,80809.16,0.0,0.98798,1e-05,1.78536]
[1778588181242,55.7,80810.36,0.0,0.98798,1e-05,1.78535]
[1778588186277,55.71,80809.9,0.0,0.98797,1e-05,1.78716]
[1778588188245,55.71,80809.8,0.0,0.98797,1e-05,1.78752]
[1778588188308,55.71,80809.8,0.0,0.98797,1e-05,1.78752]
[1778588189298,55.71,80804.69,0.0,0.98791,1e-05,1.79438]
[1778588191312,55.72,80802.08,0.0,0.9879,1e-05,1.79606]
[1778588196347,55.72,80804.24,0.0,0.98791,1e-05,1.7945]
[1778588198270,55.73,80803.6,0.0,0.9879,1e-05,1.79575]
[1778588198309,55.73,80803.6,0.0,0.9879,1e-05,1.79575]
[1778588199135,55.73,80802.7,0.0,0.98789,1e-05,1.7971]
[1778588199309,55.73,80802.7,0.0,0.98789,1e-05,1.7971]
[1778588199371,55.73,80800.23,0.0,0.98787,1e-05,1.80019]
[1778588204407,55.74,80800.66,0.0,0.98786,1e-05,1.80096]
[1778588204895,55.74,80800.66,0.0,0.98786,1e-05,1.80096]
[1778588205060,55.74,80800.66,0.0,0.98786,1e-05,1.80096]
[1778588207428,55.74,80794.53,0.0,0.98779,1e-05,1.8093]
[1778588208466,55.74,80794.53,0.0,0.98779,1e-05,1.8093]
[1778588208574,55.74,80793.89,0.0,0.98779,1e-05,1.81031]
[1778588210078,55.74,80791.54,0.0,0.98776,1e-05,1.81346]
[1778588210310,55.74,80791.54,0.0,0.98776,1e-05,1.81346]
[1778588210449,55.74,80791.94,0.0,0.98776,1e-05,1.81315]
[1778588213470,55.75,80784.36,0.0,0.98768,1e-05,1.8233]
[1778588214037,55.75,80784.36,0.0,0.98768,1e-05,1.8233]
[1778588214058,55.75,80784.36,0.0,0.98768,1e-05,1.8233]
[1778588219512,55.75,80790.15,0.0,0.98773,1e-05,1.81701]
[1778588220519,55.75,80796.27,0.0,0.98779,1e-05,1.80949]
[1778588224017,55.76,80797.32,0.0,0.9878,1e-05,1.80858]
[1778588224068,55.76,80797.32,0.0,0.9878,1e-05,1.80858]
[1778588224239,55.76,80797.32,0.0,0.9878,1e-05,1.80878]
[1778588228067,55.76,80795.71,0.0,0.98778,1e-05,1.81159]
[1778588231515,55.76,80795.95,0.0,0.98778,1e-05,1.81149]
[1778588231568,55.76,80795.95,0.0,0.98778,1e-05,1.81149]
[1778588231555,55.77,80796.21,0.0,0.98777,1e-05,1.81174]
[1778588236631,55.77,80796.57,0.0,0.98777,1e-05,1.81224]
[1778588241413,55.78,80797.41,0.0,0.98777,1e-05,1.81176]
[1778588241558,55.78,80797.41,0.0,0.98777,1e-05,1.81176]
[1778588246701,55.79,80798.58,0.0,0.98778,1e-05,1.81162]
[1778588251736,55.79,80799.87,0.0,0.98779,1e-05,1.80887]
[1778588252743,55.79,80806.36,0.0,0.98786,1e-05,1.80092]
[1778588254183,55.79,80806.36,0.0,0.98786,1e-05,1.80092]
[1778588254314,55.79,80806.36,0.0,0.98786,1e-05,1.80092]
[1778588254384,55.79,80811.09,0.0,0.9879,1e-05,1.79521]
[1778588254659,55.79,80811.09,0.0,0.9879,1e-05,1.79521]
[1778588254811,55.79,80811.09,0.0,0.9879,1e-05,1.79521]
[1778588257778,55.8,80804.61,0.0,0.98783,1e-05,1.80419]
[1778588258707,55.8,80804.61,0.0,0.98783,1e-05,1.80419]
[1778588258814,55.8,80804.61,0.0,0.98783,1e-05,1.80419]
[1778588259563,55.8,80804.61,0.0,0.98783,1e-05,1.80419]
[1778588258917,55.8,80804.03,0.0,0.98782,1e-05,1.80512]
[1778588259808,55.8,80804.03,0.0,0.98782,1e-05,1.80512]
[1778588265834,55.81,80806.16,0.0,0.98783,1e-05,1.80387]
[1778588266740,55.81,80806.16,0.0,0.98783,1e-05,1.80387]
[1778588266809,55.81,80806.16,0.0,0.98783,1e-05,1.80387]
[1778588267251,55.81,80806.16,0.0,0.98783,1e-05,1.80387]
[1778588267309,55.81,80806.16,0.0,0.98783,1e-05,1.80387]
[1778588267352,55.81,80806.16,0.0,0.98783,1e-05,1.80407]
[1778588272883,55.82,80805.61,0.0,0.98782,1e-05,1.80598]
[1778588277918,55.82,80806.4,0.0,0.98782,1e-05,1.806]
[1778588279932,55.83,80801.33,0.0,0.98776,1e-05,1.81276]
[1778588281046,55.83,80801.33,0.0,0.98776,1e-05,1.81276]
[1778588281068,55.83,80801.33,0.0,0.98776,1e-05,1.81276]
[1778588281277,55.83,80801.33,0.0,0.98776,1e-05,1.81276]
[1778588281313,55.83,80801.33,0.0,0.98776,1e-05,1.81276]
[1778588281376,55.83,80800.97,0.0,0.98776,1e-05,1.8134]
[1778588286183,55.83,80803.84,0.0,0.98778,1e-05,1.81055]
[1778588286287,55.83,80803.84,0.0,0.98778,1e-05,1.81055]
[1778588286310,55.83,80803.84,0.0,0.98778,1e-05,1.81055]
[1778588286388,55.83,80805.01,0.0,0.98779,1e-05,1.80927]
[1778588287989,55.84,80810.69,0.0,0.98785,1e-05,1.80254]
[1778588290911,55.84,80810.2,0.0,0.98784,1e-05,1.80357]
[1778588291060,55.84,80810.2,0.0,0.98784,1e-05,1.80357]
[1778588291083,55.84,80810.2,0.0,0.98784,1e-05,1.80357]
[1778588291307,55.84,80810.2,0.0,0.98784,1e-05,1.80357]
[1778588291408,55.84,80811.91,0.0,0.98785,1e-05,1.80164]
[1778588295932,55.85,80809.02,0.0,0.98782,1e-05,1.8061]
[1778588295999,55.85,80809.02,0.0,0.98782,1e-05,1.8061]
[1778588296071,55.85,80809.02,0.0,0.98782,1e-05,1.8061]
[1778588296166,55.85,80809.15,0.0,0.98782,1e-05,1.80614]
[1778588300223,55.85,80809.77,0.0,0.98782,1e-05,1.80599]
[1778588300314,55.85,80809.77,0.0,0.98782,1e-05,1.80599]
[1778588300467,55.85,80809.77,0.0,0.98782,1e-05,1.80599]
[1778588300561,55.85,80809.77,0.0,0.98782,1e-05,1.80599]
[1778588300634,55.85,80809.37,0.0,0.98781,1e-05,1.80691]
[1778588305081,55.86,80810.06,0.0,0.98781,1e-05,1.80667]
[1778588305309,55.86,80810.06,0.0,0.98781,1e-05,1.80667]
[1778588305507,55.86,80810.06,0.0,0.98781,1e-05,1.80667]
[1778588305562,55.86,80810.06,0.0,0.98781,1e-05,1.80667]
[1778588305608,55.86,80810.66,0.0,0.98782,1e-05,1.80634]
[1778588311151,55.87,80812.88,0.0,0.98784,1e-05,1.80255]
[1778588314120,55.87,80811.4,0.0,0.98783,1e-05,1.80483]
[1778588314313,55.87,80811.4,0.0,0.98783,1e-05,1.80483]
[1778588314641,55.87,80811.4,0.0,0.98783,1e-05,1.80483]
[1778588314410,55.87,80812.06,0.0,0.98783,1e-05,1.80421]
[1778588314812,55.87,80812.06,0.0,0.98783,1e-05,1.80421]
[1778588320012,55.88,80811.41,0.0,0.98782,1e-05,1.8061]
[1778588320082,55.88,80811.41,0.0,0.98782,1e-05,1.8061]
[1778588320421,55.88,80811.41,0.0,0.98782,1e-05,1.8061]
[1778588320563,55.88,80811.41,0.0,0.98782,1e-05,1.8061]
[1778588320663,55.88,80811.85,0.0,0.98782,1e-05,1.80598]
[1778588326256,55.89,80812.1,0.0,0.98781,1e-05,1.80672]
[1778588330941,55.89,80810.56,0.0,0.98779,1e-05,1.80949]
[1778588331065,55.89,80810.56,0.0,0.98779,1e-05,1.80949]
[1778588331442,55.89,80810.56,0.0,0.98779,1e-05,1.80949]
[1778588331562,55.89,80810.56,0.0,0.98779,1e-05,1.80949]
[1778588331651,55.89,80810.98,0.0,0.98779,1e-05,1.80938]
[1778588335320,55.9,80806.13,0.0,0.98774,1e-05,1.81608]
[1778588336326,55.9,80790.06,0.0,0.98757,1e-05,1.83659]
[1778588337668,55.9,80790.06,0.0,0.98757,1e-05,1.83659]
[1778588337333,55.9,80787.06,0.0,0.98754,1e-05,1.84057]
[1778588337814,55.9,80787.06,0.0,0.98754,1e-05,1.84057]
[1778588338340,55.9,80789.28,0.0,0.98756,1e-05,1.83791]
[1778588339321,55.9,80789.28,0.0,0.98756,1e-05,1.83791]
[1778588339560,55.9,80789.28,0.0,0.98756,1e-05,1.83791]
[1778588342368,55.91,80794.34,0.0,0.98761,1e-05,1.83211]
[1778588347403,55.91,80798.54,0.0,0.98765,1e-05,1.8276]
[1778588349282,55.91,80799.43,0.0,0.98765,1e-05,1.82663]
[1778588349313,55.91,80799.43,0.0,0.98765,1e-05,1.82663]
[1778588349417,55.91,80799.57,0.0,0.98765,1e-05,1.82662]
[1778588349765,55.91,80799.57,0.0,0.98765,1e-05,1.82662]
[1778588349811,55.91,80799.57,0.0,0.98765,1e-05,1.82662]
[1778588355461,55.92,80802.47,0.0,0.98768,1e-05,1.82395]
[1778588356468,55.92,80809.26,0.0,0.98774,1e-05,1.81556]
[1778588356898,55.92,80809.26,0.0,0.98774,1e-05,1.81556]
[1778588357060,55.92,80809.26,0.0,0.98774,1e-05,1.81556]
[1778588357352,55.92,80809.26,0.0,0.98774,1e-05,1.81556]
[1778588357559,55.92,80809.26,0.0,0.98774,1e-05,1.81556]
[1778588357607,55.92,80808.58,0.0,0.98773,1e-05,1.81676]
[1778588360496,55.92,80805.53,0.0,0.9877,1e-05,1.82097]
[1778588362344,55.93,80805.5,0.0,0.9877,1e-05,1.82136]
[1778588362558,55.93,80805.5,0.0,0.9877,1e-05,1.82136]
[1778588366756,55.93,80805.84,0.0,0.98769,1e-05,1.82181]
[1778588366814,55.93,80805.84,0.0,0.98769,1e-05,1.82181]
[1778588367318,55.93,80805.84,0.0,0.98769,1e-05,1.82181]
[1778588367559,55.93,80805.84,0.0,0.98769,1e-05,1.82181]
[1778588367660,55.93,80807.44,0.0,0.98771,1e-05,1.81996]
[1778588373045,55.94,80808.96,0.0,0.98773,1e-05,1.81686]
[1778588373061,55.94,80808.96,0.0,0.98773,1e-05,1.81686]
[1778588373386,55.94,80808.96,0.0,0.98773,1e-05,1.81686]
[1778588373562,55.94,80808.96,0.0,0.98773,1e-05,1.81686]
[1778588373587,55.94,80808.51,0.0,0.98772,1e-05,1.81761]
[1778588375601,55.94,80813.9,0.0,0.98778,1e-05,1.81102]
[1778588377085,55.94,80812.69,0.0,0.98776,1e-05,1.81291]
[1778588377308,55.94,80812.69,0.0,0.98776,1e-05,1.81291]
[1778588377615,55.94,80808.99,0.0,0.98772,1e-05,1.81775]
[1778588378699,55.94,80808.99,0.0,0.98772,1e-05,1.81775]
[1778588378809,55.94,80806.63,0.0,0.9877,1e-05,1.82091]
[1778588381643,55.95,80809.46,0.0,0.98772,1e-05,1.81788]
[1778588382926,55.95,80808.29,0.0,0.98771,1e-05,1.81953]
[1778588383060,55.95,80808.29,0.0,0.98771,1e-05,1.81953]
[1778588385671,55.95,80811.32,0.0,0.98773,1e-05,1.81625]
[1778588386100,55.95,80811.32,0.0,0.98773,1e-05,1.81625]
[1778588386308,55.95,80811.32,0.0,0.98773,1e-05,1.81625]
[1778588386679,55.95,80810.93,0.0,0.98773,1e-05,1.81693]
[1778588388205,55.95,80812.3,0.0,0.98774,1e-05,1.81539]
[1778588388310,55.95,80812.3,0.0,0.98774,1e-05,1.81539]
[1778588388695,55.96,80814.74,0.0,0.98776,1e-05,1.81251]
[1778588389702,55.96,80807.88,0.0,0.98769,1e-05,1.82133]
[1778588393004,55.96,80807.14,0.0,0.98768,1e-05,1.82278]
[1778588393061,55.96,80807.14,0.0,0.98768,1e-05,1.82278]
[1778588393573,55.96,80807.14,0.0,0.98768,1e-05,1.82278]
[1778588393730,55.96,80806.12,0.0,0.98767,1e-05,1.82424]
[1778588393810,55.96,80806.12,0.0,0.98767,1e-05,1.82424]
[1778588394737,55.96,80805.94,0.0,0.98767,1e-05,1.82464]
[1778588399841,55.97,80805.14,0.0,0.98765,1e-05,1.82633]
[1778588400071,55.97,80805.14,0.0,0.98765,1e-05,1.82633]
[1778588400779,55.97,80801.06,0.0,0.98761,1e-05,1.83181]
[1778588405814,55.97,80799.42,0.0,0.98759,1e-05,1.83466]
[1778588407582,55.97,80799.42,0.0,0.98759,1e-05,1.83466]
[1778588407729,55.98,80799.85,0.0,0.98759,1e-05,1.83442]
[1778588407812,55.98,80799.85,0.0,0.98759,1e-05,1.83442]
[1778588407966,55.98,80799.85,0.0,0.98759,1e-05,1.83442]
[1778588408064,55.98,80799.85,0.0,0.98759,1e-05,1.83442]
[1778588408067,55.98,80800.27,0.0,0.98759,1e-05,1.83389]
[1778588410849,55.98,80804.11,0.0,0.98763,1e-05,1.82949]
[1778588416639,55.98,80805.53,0.0,0.98764,1e-05,1.82835]
[1778588417737,55.98,80805.6,0.0,0.98764,1e-05,1.82858]
[1778588417808,55.98,80805.53,0.0,0.98764,1e-05,1.82867]
[1778588418264,55.98,80805.53,0.0,0.98764,1e-05,1.82867]
[1778588418310,55.98,80805.53,0.0,0.98764,1e-05,1.82867]
[1778588418365,55.99,80805.57,0.0,0.98764,1e-05,1.82878]
[1778588424947,55.99,80804.86,0.0,0.98762,1e-05,1.8308]
[1778588429079,55.99,80803.8,0.0,0.9876,1e-05,1.83261]
[1778588429309,55.99,80803.8,0.0,0.9876,1e-05,1.83261]
[1778588429516,55.99,80803.8,0.0,0.9876,1e-05,1.83261]
[1778588429560,55.99,80803.8,0.0,0.9876,1e-05,1.83261]
[1778588429617,56.0,80803.82,0.0,0.9876,1e-05,1.83289]
[1778588434010,56.0,80802.11,0.0,0.98759,1e-05,1.83358]
[1778588435019,56.0,80797.34,0.0,0.98755,1e-05,1.83977]
[1778588436149,56.0,80797.34,0.0,0.98755,1e-05,1.83977]
[1778588436313,56.0,80797.34,0.0,0.98755,1e-05,1.83977]
[1778588436585,56.0,80797.34,0.0,0.98755,1e-05,1.83977]
[1778588436665,56.0,80794.02,0.0,0.98751,1e-05,1.84426]
[1778588436811,56.0,80794.02,0.0,0.98751,1e-05,1.84426]
[1778588442069,56.01,80791.53,0.0,0.98748,1e-05,1.84806]
[1778588442897,56.01,80791.53,0.0,0.98748,1e-05,1.84806]
[1778588443059,56.01,80791.53,0.0,0.98748,1e-05,1.84806]
[1778588443188,56.01,80791.53,0.0,0.98748,1e-05,1.84806]
[1778588443311,56.01,80791.53,0.0,0.98748,1e-05,1.84806]
[1778588443410,56.01,80791.53,0.0,0.98748,1e-05,1.84818]
[1778588449118,56.01,80791.47,0.0,0.98747,1e-05,1.84902]
[1778588451111,56.01,80791.5,0.0,0.98747,1e-05,1.84911]
[1778588451311,56.01,80791.5,0.0,0.98747,1e-05,1.84911]
[1778588451455,56.01,80791.5,0.0,0.98747,1e-05,1.84911]
[1778588451564,56.01,80791.5,0.0,0.98747,1e-05,1.84911]
[1778588451660,56.01,80791.47,0.0,0.98747,1e-05,1.8494]
[1778588458535,56.02,80790.41,0.0,0.98745,1e-05,1.85125]
[1778588458558,56.02,80790.41,0.0,0.98745,1e-05,1.85125]
[1778588458636,56.02,80789.98,0.0,0.98745,1e-05,1.85217]
[1778588458923,56.02,80789.98,0.0,0.98745,1e-05,1.85217]
[1778588459069,56.02,80789.98,0.0,0.98745,1e-05,1.85217]
[1778588460198,56.02,80786.97,0.0,0.98742,1e-05,1.85614]
[1778588466242,56.02,80786.29,0.0,0.9874,1e-05,1.85769]
[1778588471072,56.03,80786.65,0.0,0.9874,1e-05,1.85768]
[1778588471309,56.03,80786.65,0.0,0.9874,1e-05,1.85768]
[1778588471410,56.03,80786.64,0.0,0.9874,1e-05,1.85781]
[1778588472480,56.03,80786.64,0.0,0.9874,1e-05,1.85781]
[1778588472560,56.03,80786.64,0.0,0.9874,1e-05,1.85781]
[1778588478798,56.03,80786.82,0.0,0.9874,1e-05,1.85824]
[1778588478327,56.03,80788.42,0.0,0.98741,1e-05,1.85631]
[1778588479334,56.03,80796.12,0.0,0.98749,1e-05,1.8466]
[1778588480299,56.03,80796.12,0.0,0.98749,1e-05,1.8466]
[1778588480313,56.03,80796.12,0.0,0.98749,1e-05,1.8466]
[1778588485376,56.04,80796.33,0.0,0.98749,1e-05,1.84712]
[1778588490848,56.04,80797.52,0.0,0.9875,1e-05,1.84613]
[1778588491065,56.04,80797.51,0.0,0.98749,1e-05,1.84628]
[1778588496453,56.05,80798.53,0.0,0.98751,1e-05,1.84368]
[1778588499474,56.05,80800.68,0.0,0.98753,1e-05,1.84136]
[1778588500060,56.05,80800.68,0.0,0.98753,1e-05,1.84136]
[1778588500319,56.05,80800.68,0.0,0.98753,1e-05,1.84136]
[1778588506523,56.06,80802.12,0.0,0.98754,1e-05,1.84052]
[1778588507533,56.06,80802.12,0.0,0.98754,1e-05,1.84052]
[1778588507569,56.06,80802.12,0.0,0.98754,1e-05,1.84052]
[1778588508538,56.06,80804.06,0.0,0.98755,1e-05,1.83835]
[1778588509545,56.06,80810.16,0.0,0.98761,1e-05,1.83078]
[1778588510552,56.06,80816.54,0.0,0.98768,1e-05,1.82288]
[1778588511161,56.06,80816.54,0.0,0.98768,1e-05,1.82288]
[1778588511310,56.06,80816.54,0.0,0.98768,1e-05,1.82288]
[1778588513573,56.06,80825.39,0.0,0.98776,1e-05,1.81229]
[1778588514580,56.06,80827.34,0.0,0.98778,1e-05,1.81003]
[1778588515515,56.06,80827.34,0.0,0.98778,1e-05,1.81003]
[1778588515561,56.06,80827.34,0.0,0.98778,1e-05,1.81003]
[1778588517834,56.07,80828.15,0.0,0.98778,1e-05,1.80941]
[1778588520939,56.07,80826.92,0.0,0.98777,1e-05,1.81174]
[1778588521064,56.07,80826.92,0.0,0.98777,1e-05,1.81174]
[1778588521629,56.07,80825.32,0.0,0.98775,1e-05,1.81393]
[1778588522636,56.07,80826.85,0.0,0.98776,1e-05,1.81221]
[1778588524650,56.08,80830.43,0.0,0.9878,1e-05,1.80812]
[1778588525657,56.08,80831.87,0.0,0.98781,1e-05,1.80651]
[1778588526142,56.08,80831.87,0.0,0.98781,1e-05,1.80651]
[1778588526309,56.08,80831.87,0.0,0.98781,1e-05,1.80651]
[1778588530071,56.08,80830.41,0.0,0.98779,1e-05,1.80914]
[1778588530692,56.08,80830.56,0.0,0.98779,1e-05,1.80915]
[1778588533713,56.09,80814.99,0.0,0.98763,1e-05,1.82929]
[1778588534180,56.09,80814.99,0.0,0.98763,1e-05,1.82929]
[1778588534310,56.09,80814.99,0.0,0.98763,1e-05,1.82929]
[1778588534720,56.09,80813.27,0.0,0.98761,1e-05,1.83181]
[1778588538748,56.09,80809.39,0.0,0.98756,1e-05,1.83734]
[1778588540088,56.09,80807.05,0.0,0.98754,1e-05,1.84046]
[1778588540310,56.09,80807.05,0.0,0.98754,1e-05,1.84046]
[1778588541173,56.1,80806.59,0.0,0.98753,1e-05,1.84118]
[1778588541308,56.1,80806.59,0.0,0.98753,1e-05,1.84118]
[1778588541769,56.1,80806.89,0.0,0.98753,1e-05,1.84095]
[1778588543783,56.1,80802.76,0.0,0.98749,1e-05,1.84647]
[1778588545797,56.1,80796.58,0.0,0.98743,1e-05,1.8546]
[1778588546467,56.1,80796.58,0.0,0.98743,1e-05,1.8546]
[1778588546560,56.1,80796.58,0.0,0.98743,1e-05,1.8546]
[1778588551839,56.1,80795.83,0.0,0.98743,1e-05,1.85417]
[1778588556291,56.11,80794.6,0.0,0.98741,1e-05,1.85621]
[1778588556309,56.11,80794.6,0.0,0.98741,1e-05,1.85621]
[1778588557989,56.11,80795.92,0.0,0.98742,1e-05,1.85475]
[1778588558062,56.11,80795.92,0.0,0.98742,1e-05,1.85475]
[1778588559895,56.11,80795.84,0.0,0.98742,1e-05,1.85509]
[1778588565036,56.11,80796.81,0.0,0.98743,1e-05,1.85432]
[1778588565060,56.11,80796.81,0.0,0.98743,1e-05,1.85432]
[1778588571980,56.12,80797.58,0.0,0.98743,1e-05,1.85427]
[1778588574942,56.12,80797.78,0.0,0.98743,1e-05,1.85425]
[1778588575059,56.12,80797.78,0.0,0.98743,1e-05,1.85425]
[1778588576294,56.12,80797.82,0.0,0.98743,1e-05,1.85431]
[1778588576315,56.12,80797.82,0.0,0.98743,1e-05,1.85431]
[1778588576341,56.12,80797.89,0.0,0.98743,1e-05,1.85434]
[1778588581687,56.12,80796.82,0.0,0.98741,1e-05,1.85605]
[1778588581810,56.12,80796.82,0.0,0.98741,1e-05,1.85605]
[1778588590159,56.13,80794.53,0.0,0.98738,1e-05,1.86015]
[1778588591036,56.13,80794.53,0.0,0.98738,1e-05,1.86015]
[1778588591066,56.13,80794.53,0.0,0.98738,1e-05,1.86015]
[1778588591855,56.13,80794.53,0.0,0.98738,1e-05,1.86015]
[1778588591879,56.13,80794.53,0.0,0.98738,1e-05,1.86036]
[1778588592062,56.13,80794.53,0.0,0.98738,1e-05,1.86036]
[1778588597208,56.13,80794.45,0.0,0.98737,1e-05,1.86098]
[1778588602058,56.14,80795.69,0.0,0.98738,1e-05,1.8598]
[1778588602309,56.14,80795.69,0.0,0.98738,1e-05,1.8598]
[1778588608590,56.14,80796.66,0.0,0.98739,1e-05,1.85909]
[1778588608810,56.14,80796.66,0.0,0.98739,1e-05,1.85909]
[1778588609366,56.14,80797.12,0.0,0.98739,1e-05,1.85882]
[1778588609564,56.14,80797.12,0.0,0.98739,1e-05,1.85882]
[1778588609645,56.14,80796.75,0.0,0.98739,1e-05,1.85929]
[1778588615334,56.15,80796.71,0.0,0.9874,1e-05,1.85786]
[1778588620369,56.15,80797.08,0.0,0.98739,1e-05,1.85792]
[1778588624063,56.15,80799.58,0.0,0.98742,1e-05,1.85494]
[1778588625637,56.15,80799.28,0.0,0.98741,1e-05,1.85554]
[1778588625728,56.15,80799.28,0.0,0.98741,1e-05,1.85554]
[1778588625829,56.15,80799.58,0.0,0.98742,1e-05,1.85539]
[1778588627848,56.15,80801.63,0.0,0.98744,1e-05,1.85277]
[1778588628060,56.16,80801.64,0.0,0.98743,1e-05,1.853]
[1778588632722,56.16,80802.02,0.0,0.98744,1e-05,1.85287]
[1778588632810,56.16,80802.02,0.0,0.98744,1e-05,1.85287]
[1778588632915,56.16,80802.02,0.0,0.98744,1e-05,1.85287]
[1778588632901,56.16,80802.08,0.0,0.98743,1e-05,1.85303]
[1778588633067,56.16,80802.08,0.0,0.98743,1e-05,1.85303]
[1778588638496,56.16,80801.92,0.0,0.98743,1e-05,1.85382]
[1778588639196,56.16,80801.92,0.0,0.98743,1e-05,1.85382]
[1778588639253,56.16,80801.92,0.0,0.98743,1e-05,1.85382]
[1778588639311,56.16,80801.92,0.0,0.98743,1e-05,1.85382]
[1778588639503,56.16,80802.69,0.0,0.98743,1e-05,1.85296]
[1778588644538,56.17,80801.36,0.0,0.98742,1e-05,1.85523]
[1778588646475,56.17,80801.03,0.0,0.98741,1e-05,1.85577]
[1778588646560,56.17,80801.03,0.0,0.98741,1e-05,1.85577]
[1778588646875,56.17,80801.03,0.0,0.98741,1e-05,1.85577]
[1778588646912,56.17,80800.95,0.0,0.98741,1e-05,1.8561]
[1778588647060,56.17,80800.95,0.0,0.98741,1e-05,1.8561]
[1778588652594,56.17,80800.9,0.0,0.9874,1e-05,1.85671]
[1778588654026,56.17,80800.67,0.0,0.9874,1e-05,1.85712]
[1778588654063,56.17,80800.67,0.0,0.9874,1e-05,1.85712]
[1778588654258,56.17,80800.67,0.0,0.9874,1e-05,1.85712]
[1778588654310,56.17,80800.67,0.0,0.9874,1e-05,1.85712]
[1778588654608,56.17,80800.6,0.0,0.9874,1e-05,1.85732]
[1778588659643,56.18,80800.95,0.0,0.9874,1e-05,1.8574]
[1778588660721,56.18,80800.95,0.0,0.9874,1e-05,1.8574]
[1778588660810,56.18,80800.95,0.0,0.9874,1e-05,1.8574]
[1778588660968,56.18,80800.95,0.0,0.9874,1e-05,1.8574]
[1778588660909,56.18,80800.41,0.0,0.98739,1e-05,1.8583]
[1778588661062,56.18,80800.41,0.0,0.98739,1e-05,1.8583]
[1778588665125,56.18,80799.98,0.0,0.98739,1e-05,1.85916]
[1778588665186,56.18,80799.98,0.0,0.98739,1e-05,1.85916]
[1778588665309,56.18,80799.98,0.0,0.98739,1e-05,1.85916]
[1778588665685,56.18,80799.57,0.0,0.98738,1e-05,1.85979]
[1778588666692,56.18,80796.32,0.0,0.98735,1e-05,1.86404]
[1778588668983,56.18,80793.88,0.0,0.98732,1e-05,1.86726]
[1778588668991,56.18,80793.88,0.0,0.98732,1e-05,1.86726]
[1778588669061,56.18,80795.04,0.0,0.98733,1e-05,1.86587]
[1778588669713,56.18,80795.35,0.0,0.98733,1e-05,1.86556]
[1778588674996,56.19,80797.09,0.0,0.98736,1e-05,1.86158]
[1778588675059,56.19,80798.95,0.0,0.98738,1e-05,1.85929]
[1778588675164,56.19,80798.95,0.0,0.98738,1e-05,1.85929]
[1778588675309,56.19,80798.95,0.0,0.98738,1e-05,1.85929]
[1778588675755,56.19,80799.08,0.0,0.98738,1e-05,1.85922]
[1778588681797,56.19,80798.27,0.0,0.98737,1e-05,1.86084]
[1778588683228,56.19,80798.24,0.0,0.98737,1e-05,1.86098]
[1778588683312,56.19,80798.24,0.0,0.98737,1e-05,1.86098]
[1778588683337,56.19,80798.24,0.0,0.98737,1e-05,1.86098]
[1778588683560,56.19,80798.24,0.0,0.98737,1e-05,1.86098]
[1778588683811,56.19,80797.81,0.0,0.98736,1e-05,1.86162]
[1778588688846,56.19,80795.56,0.0,0.98734,1e-05,1.86497]
[1778588690167,56.19,80794.94,0.0,0.98733,1e-05,1.86585]
[1778588690310,56.19,80794.94,0.0,0.98733,1e-05,1.86585]
[1778588690380,56.19,80794.94,0.0,0.98733,1e-05,1.86585]
[1778588690560,56.19,80794.94,0.0,0.98733,1e-05,1.86585]
[1778588690860,56.2,80794.87,0.0,0.98733,1e-05,1.86612]
[1778588695896,56.2,80797.17,0.0,0.98735,1e-05,1.86361]
[1778588698958,56.2,80796.22,0.0,0.98734,1e-05,1.86501]
[1778588699006,56.2,80796.64,0.0,0.98734,1e-05,1.86456]
[1778588699062,56.2,80796.64,0.0,0.98734,1e-05,1.86456]
[1778588699185,56.2,80796.64,0.0,0.98734,1e-05,1.86456]
[1778588699309,56.2,80796.64,0.0,0.98734,1e-05,1.86456]
[1778588699928,56.2,80796.2,0.0,0.98733,1e-05,1.86521]
[1778588700935,56.2,80793.2,0.0,0.9873,1e-05,1.86914]
[1778588702021,56.2,80793.2,0.0,0.9873,1e-05,1.86914]
[1778588701942,56.2,80789.56,0.0,0.98727,1e-05,1.87389]
[1778588702069,56.2,80789.56,0.0,0.98727,1e-05,1.87389]
[1778588702632,56.2,80789.56,0.0,0.98727,1e-05,1.87389]
[1778588702809,56.2,80789.56,0.0,0.98727,1e-05,1.87389]
[1778588702950,56.2,80788.33,0.0,0.98725,1e-05,1.87554]
[1778588707415,56.2,80790.42,0.0,0.98727,1e-05,1.87314]
[1778588707561,56.2,80790.42,0.0,0.98727,1e-05,1.87314]
[1778588716249,56.21,80790.6,0.0,0.98727,1e-05,1.87349]
[1778588716310,56.21,80790.6,0.0,0.98727,1e-05,1.87349]
[1778588716476,56.21,80790.6,0.0,0.98727,1e-05,1.87349]
[1778588716560,56.21,80790.6,0.0,0.98727,1e-05,1.87349]
[1778588716577,56.21,80790.6,0.0,0.98727,1e-05,1.87357]
[1778588722082,56.21,80786.37,0.0,0.98722,1e-05,1.87944]
[1778588723726,56.21,80786.37,0.0,0.98722,1e-05,1.87944]
[1778588723810,56.21,80786.37,0.0,0.98722,1e-05,1.87944]
[1778588724026,56.21,80786.37,0.0,0.98722,1e-05,1.87944]
[1778588724063,56.21,80786.37,0.0,0.98722,1e-05,1.87944]
[1778588723875,56.21,80786.39,0.0,0.98722,1e-05,1.87947]
[1778588728787,56.21,80785.05,0.0,0.98721,1e-05,1.88145]
[1778588728810,56.21,80785.05,0.0,0.98721,1e-05,1.88145]
[1778588728872,56.21,80781.6,0.0,0.98717,1e-05,1.88596]
[1778588729221,56.21,80781.6,0.0,0.98717,1e-05,1.88596]
[1778588729308,56.21,80781.6,0.0,0.98717,1e-05,1.88596]
[1778588734584,56.21,80779.39,0.0,0.98716,1e-05,1.88694]
[1778588734810,56.21,80779.39,0.0,0.98716,1e-05,1.88694]
[1778588735174,56.21,80775.95,0.0,0.98712,1e-05,1.89149]
[1778588736315,56.21,80775.95,0.0,0.98712,1e-05,1.89149]
[1778588736559,56.21,80775.95,0.0,0.98712,1e-05,1.89149]
[1778588736660,56.21,80771.25,0.0,0.98707,1e-05,1.89762]
[1778588738071,56.21,80771.25,0.0,0.98707,1e-05,1.89762]
[1778588738309,56.22,80771.49,0.0,0.98707,1e-05,1.89734]
[1778588738409,56.22,80767.39,0.0,0.98703,1e-05,1.9027]
[1778588743009,56.22,80766.48,0.0,0.98702,1e-05,1.90397]
[1778588743062,56.22,80766.48,0.0,0.98702,1e-05,1.90397]
[1778588743134,56.22,80766.15,0.0,0.98702,1e-05,1.90442]
[1778588743310,56.22,80766.15,0.0,0.98702,1e-05,1.90442]
[1778588743382,56.22,80766.15,0.0,0.98702,1e-05,1.90445]
[1778588747259,56.22,80768.8,0.0,0.98704,1e-05,1.9011]
[1778588749029,56.22,80768.8,0.0,0.98704,1e-05,1.9011]
[1778588749060,56.22,80768.8,0.0,0.98704,1e-05,1.9011]
[1778588749082,56.22,80769.11,0.0,0.98705,1e-05,1.90076]
[1778588749160,56.22,80769.11,0.0,0.98705,1e-05,1.90076]
[1778588749308,56.22,80769.11,0.0,0.98705,1e-05,1.90076]
[1778588753301,56.22,80783.87,0.0,0.9872,1e-05,1.88182]
[1778588754308,56.22,80784.8,0.0,0.98721,1e-05,1.88069]
[1778588755522,56.22,80784.8,0.0,0.98721,1e-05,1.88069]
[1778588755559,56.22,80784.8,0.0,0.98721,1e-05,1.88069]
[1778588755938,56.22,80784.8,0.0,0.98721,1e-05,1.88069]
[1778588756062,56.22,80784.8,0.0,0.98721,1e-05,1.88069]
[1778588756039,56.22,80785.35,0.0,0.98721,1e-05,1.88013]
[1778588761357,56.22,80785.38,0.0,0.98721,1e-05,1.88045]
[1778588763403,56.22,80785.75,0.0,0.98721,1e-05,1.88004]
[1778588763561,56.22,80785.75,0.0,0.98721,1e-05,1.88004]
[1778588763799,56.22,80785.75,0.0,0.98721,1e-05,1.88004]
[1778588763808,56.22,80785.75,0.0,0.98721,1e-05,1.88004]
[1778588763900,56.22,80788.75,0.0,0.98724,1e-05,1.87626]
[1778588769413,56.23,80788.1,0.0,0.98723,1e-05,1.87757]
[1778588773699,56.23,80789.38,0.0,0.98724,1e-05,1.87616]
[1778588773810,56.23,80789.38,0.0,0.98724,1e-05,1.87616]
[1778588773957,56.23,80789.38,0.0,0.98724,1e-05,1.87616]
[1778588774062,56.23,80789.38,0.0,0.98724,1e-05,1.87616]
[1778588773984,56.23,80789.67,0.0,0.98725,1e-05,1.87594]
[1778588774448,56.23,80785.97,0.0,0.98721,1e-05,1.8807]
[1778588776462,56.23,80777.52,0.0,0.98712,1e-05,1.89175]
[1778588777309,56.23,80777.52,0.0,0.98712,1e-05,1.89175]
[1778588777469,56.23,80774.92,0.0,0.98709,1e-05,1.89516]
[1778588778642,56.23,80774.92,0.0,0.98709,1e-05,1.89516]
[1778588778809,56.23,80774.92,0.0,0.98709,1e-05,1.89516]
[1778588778874,56.23,80774.46,0.0,0.98709,1e-05,1.89581]
[1778588780621,56.23,80772.92,0.0,0.98707,1e-05,1.89785]
[1778588780813,56.23,80772.92,0.0,0.98707,1e-05,1.89785]
[1778588782504,56.23,80766.22,0.0,0.987,1e-05,1.90667]
[1778588787541,56.23,80765.89,0.0,0.987,1e-05,1.90722]
[1778588788762,56.23,80765.89,0.0,0.987,1e-05,1.90722]
[1778588788809,56.23,80765.89,0.0,0.987,1e-05,1.90722]
[1778588788985,56.23,80765.89,0.0,0.987,1e-05,1.90722]
[1778588789060,56.23,80765.89,0.0,0.987,1e-05,1.90722]
[1778588789078,56.23,80766.05,0.0,0.987,1e-05,1.90707]
[1778588789555,56.23,80763.8,0.0,0.98697,1e-05,1.91]
[1778588793774,56.23,80763.47,0.0,0.98698,1e-05,1.90834]
[1778588793808,56.23,80763.47,0.0,0.98698,1e-05,1.90834]
[1778588796669,56.23,80762.95,0.0,0.98698,1e-05,1.90909]
[1778588796810,56.23,80762.95,0.0,0.98698,1e-05,1.90909]
[1778588796831,56.23,80760.89,0.0,0.98696,1e-05,1.9118]
[1778588798858,56.23,80759.75,0.0,0.98694,1e-05,1.91331]
[1778588799068,56.23,80759.75,0.0,0.98694,1e-05,1.91331]
[1778588800633,56.23,80755.48,0.0,0.9869,1e-05,1.91893]
[1778588805669,56.23,80755.65,0.0,0.9869,1e-05,1.91872]
[1778588806676,56.23,80760.36,0.0,0.98695,1e-05,1.91257]
[1778588807648,56.23,80760.36,0.0,0.98695,1e-05,1.91257]
[1778588807810,56.23,80760.36,0.0,0.98695,1e-05,1.91257]
[1778588808063,56.23,80760.36,0.0,0.98695,1e-05,1.91257]
[1778588808128,56.23,80759.34,0.0,0.98694,1e-05,1.91392]
[1778588813725,56.23,80759.87,0.0,0.98694,1e-05,1.91329]
[1778588816906,56.23,80759.12,0.0,0.98694,1e-05,1.91429]
[1778588817009,56.23,80759.12,0.0,0.98694,1e-05,1.91429]
[1778588817063,56.23,80759.12,0.0,0.98694,1e-05,1.91429]
[1778588817110,56.23,80759.64,0.0,0.98694,1e-05,1.91363]
[1778588818760,56.23,80756.64,0.0,0.98691,1e-05,1.91756]
[1778588821225,56.23,80756.31,0.0,0.98691,1e-05,1.91801]
[1778588821313,56.23,80756.31,0.0,0.98691,1e-05,1.91801]
[1778588823825,56.23,80755.54,0.0,0.9869,1e-05,1.91902]
[1778588824064,56.23,80755.54,0.0,0.9869,1e-05,1.91902]
[1778588824156,56.23,80755.57,0.0,0.9869,1e-05,1.91898]
[1778588825815,56.23,80743.68,0.0,0.98677,1e-05,1.93459]
[1778588826886,56.23,80743.68,0.0,0.98677,1e-05,1.93459]
[1778588827060,56.23,80743.68,0.0,0.98677,1e-05,1.93459]
[1778588827131,56.23,80743.22,0.0,0.98677,1e-05,1.93514]
[1778588828830,56.23,80734.36,0.0,0.98667,1e-05,1.94681]
[1778588829851,56.23,80734.36,0.0,0.98667,1e-05,1.94681]
[1778588830065,56.23,80734.36,0.0,0.98667,1e-05,1.94681]
[1778588830119,56.23,80733.43,0.0,0.98666,1e-05,1.94794]
[1778588833127,56.23,80734.29,0.0,0.98667,1e-05,1.94675]
[1778588833311,56.23,80733.84,0.0,0.98667,1e-05,1.94729]
[1778588833410,56.23,80733.84,0.0,0.98667,1e-05,1.94725]
[1778588838900,56.23,80734.72,0.0,0.98668,1e-05,1.94584]
[1778588840914,56.23,80730.37,0.0,0.98664,1e-05,1.95151]
[1778588841722,56.23,80730.37,0.0,0.98664,1e-05,1.95151]
[1778588841811,56.23,80730.37,0.0,0.98664,1e-05,1.95151]
[1778588841923,56.23,80734.08,0.0,0.98668,1e-05,1.94655]
[1778588846958,56.23,80734.96,0.0,0.98669,1e-05,1.94515]
[1778588851994,56.23,80734.21,0.0,0.9867,1e-05,1.94376]
[1778588854936,56.23,80733.5,0.0,0.98669,1e-05,1.94457]
[1778588855059,56.23,80733.5,0.0,0.98669,1e-05,1.94457]
[1778588855124,56.23,80733.5,0.0,0.98669,1e-05,1.94453]
[1778588855638,56.23,80733.5,0.0,0.98669,1e-05,1.94453]
[1778588855809,56.23,80733.5,0.0,0.98669,1e-05,1.94453]
[1778588860054,56.22,80731.7,0.0,0.98667,1e-05,1.94671]
[1778588860613,56.22,80731.7,0.0,0.98667,1e-05,1.94671]
[1778588860755,56.22,80731.7,0.0,0.98667,1e-05,1.94671]
[1778588860809,56.22,80731.7,0.0,0.98667,1e-05,1.94671]
[1778588862068,56.22,80729.19,0.0,0.98665,1e-05,1.94995]
[1778588867103,56.22,80729.31,0.0,0.98665,1e-05,1.94954]
[1778588867948,56.22,80729.31,0.0,0.98665,1e-05,1.94954]
[1778588868066,56.22,80729.31,0.0,0.98665,1e-05,1.94954]
[1778588870124,56.22,80725.0,0.0,0.9866,1e-05,1.95512]
[1778588872138,56.22,80723.36,0.0,0.98659,1e-05,1.95718]
[1778588874072,56.22,80722.76,0.0,0.98658,1e-05,1.95792]
[1778588874310,56.22,80722.25,0.0,0.98658,1e-05,1.95854]
[1778588877694,56.22,80722.6,0.0,0.98658,1e-05,1.9579]
[1778588877810,56.22,80722.6,0.0,0.98658,1e-05,1.9579]
[1778588881201,56.22,80728.91,0.0,0.98665,1e-05,1.94928]
[1778588882209,56.22,80734.64,0.0,0.98671,1e-05,1.94165]
[1778588883215,56.22,80740.72,0.0,0.98678,1e-05,1.9336]
[1778588884000,56.22,80740.72,0.0,0.98678,1e-05,1.9336]
[1778588884074,56.22,80740.72,0.0,0.98678,1e-05,1.9336]
[1778588884222,56.22,80747.19,0.0,0.98685,1e-05,1.92508]
[1778588888250,56.22,80753.51,0.0,0.98691,1e-05,1.9168]
[1778588889488,56.22,80754.7,0.0,0.98692,1e-05,1.91526]
[1778588889559,56.22,80754.7,0.0,0.98692,1e-05,1.91526]
[1778588891271,56.22,80756.54,0.0,0.98694,1e-05,1.91288]
[1778588893285,56.22,80758.81,0.0,0.98697,1e-05,1.90996]
[1778588895191,56.22,80758.81,0.0,0.98697,1e-05,1.90996]
[1778588895312,56.22,80759.35,0.0,0.98697,1e-05,1.90931]
[1778588895359,56.22,80761.52,0.0,0.98699,1e-05,1.90648]
[1778588897313,56.22,80767.35,0.0,0.98706,1e-05,1.89897]
[1778588899715,56.22,80767.2,0.0,0.98705,1e-05,1.89921]
[1778588899809,56.22,80767.2,0.0,0.98705,1e-05,1.89921]
[1778588904224,56.22,80768.47,0.0,0.98707,1e-05,1.89774]
[1778588904927,56.22,80768.47,0.0,0.98707,1e-05,1.89774]
[1778588905066,56.22,80768.47,0.0,0.98707,1e-05,1.89774]
[1778588905148,56.22,80768.47,0.0,0.98707,1e-05,1.89774]
[1778588905155,56.22,80769.8,0.0,0.98708,1e-05,1.89612]
[1778588905369,56.22,80780.39,0.0,0.98719,1e-05,1.88248]
[1778588906376,56.22,80786.06,0.0,0.98725,1e-05,1.87469]
[1778588907383,56.21,80792.97,0.0,0.98732,1e-05,1.86535]
[1778588909397,56.21,80795.25,0.0,0.98735,1e-05,1.86152]
[1778588913064,56.2,80796.83,0.0,0.98739,1e-05,1.8565]
[1778588913308,56.2,80796.72,0.0,0.9874,1e-05,1.85576]
[1778588915439,56.19,80792.82,0.0,0.98736,1e-05,1.85986]
[1778588918946,56.19,80792.82,0.0,0.98737,1e-05,1.85897]
[1778588919058,56.19,80792.82,0.0,0.98737,1e-05,1.85897]
[1778588919821,56.18,80792.58,0.0,0.98738,1e-05,1.8584]
[1778588920067,56.18,80792.58,0.0,0.98738,1e-05,1.8584]
[1778588920114,56.18,80792.48,0.0,0.98738,1e-05,1.85808]
[1778588923843,56.17,80792.7,0.0,0.98739,1e-05,1.85692]
[1778588924059,56.17,80792.7,0.0,0.98739,1e-05,1.85692]
[1778588924502,56.17,80787.77,0.0,0.98734,1e-05,1.86234]
[1778588925509,56.17,80791.62,0.0,0.98739,1e-05,1.85697]
[1778588930544,56.15,80792.47,0.0,0.98741,1e-05,1.8537]
[1778588935584,56.14,80790.91,0.0,0.98741,1e-05,1.85355]
[1778588939637,56.13,80792.71,0.0,0.98744,1e-05,1.84998]
[1778588939807,56.13,80792.71,0.0,0.98744,1e-05,1.84998]
[1778588940066,56.13,80792.71,0.0,0.98744,1e-05,1.84998]
[1778588940093,56.13,80792.99,0.0,0.98745,1e-05,1.8492]
[1778588945654,56.13,80793.97,0.0,0.98746,1e-05,1.84827]
[1778588950426,56.13,80794.85,0.0,0.98746,1e-05,1.84776]
[1778588950562,56.13,80794.85,0.0,0.98746,1e-05,1.84776]
[1778588950839,56.13,80794.85,0.0,0.98746,1e-05,1.84776]
[1778588951060,56.13,80794.85,0.0,0.98746,1e-05,1.84776]
[1778588951161,56.14,80794.51,0.0,0.98745,1e-05,1.84849]
[1778588956803,56.14,80793.92,0.0,0.98744,1e-05,1.84997]
[1778588959824,56.14,80790.13,0.0,0.9874,1e-05,1.85522]
[1778588961533,56.14,80789.27,0.0,0.98739,1e-05,1.85644]
[1778588961559,56.14,80789.27,0.0,0.98739,1e-05,1.85644]
[1778588961767,56.14,80789.27,0.0,0.98739,1e-05,1.85644]
[1778588961807,56.14,80789.27,0.0,0.98739,1e-05,1.85644]
[1778588961838,56.14,80789.13,0.0,0.98739,1e-05,1.85675]
[1778588965868,56.15,80794.6,0.0,0.98744,1e-05,1.85028]
[1778588967495,56.15,80794.91,0.0,0.98744,1e-05,1.85002]
[1778588967655,56.15,80794.91,0.0,0.98744,1e-05,1.85002]
[1778588967882,56.15,80795.01,0.0,0.98744,1e-05,1.85003]
[1778588973924,56.15,80794.88,0.0,0.98745,1e-05,1.84891]
[1778588978959,56.15,80797.6,0.0,0.98748,1e-05,1.84443]
[1778588983994,56.14,80799.74,0.0,0.98752,1e-05,1.83962]
[1778588987087,56.13,80798.61,0.0,0.98752,1e-05,1.84024]
[1778588987147,56.13,80798.61,0.0,0.98752,1e-05,1.84024]
[1778588987208,56.13,80798.61,0.0,0.98752,1e-05,1.84024]
[1778588987348,56.13,80798.61,0.0,0.98752,1e-05,1.84024]
[1778588987309,56.13,80799.2,0.0,0.98753,1e-05,1.83867]
[1778588987852,56.13,80799.2,0.0,0.98753,1e-05,1.83867]
[1778588987905,56.13,80799.2,0.0,0.98753,1e-05,1.83867]
[1778588987944,56.13,80799.2,0.0,0.98753,1e-05,1.83867]
[1778588988025,56.13,80798.91,0.0,0.98753,1e-05,1.83904]
[1778588993058,56.11,80794.65,0.0,0.9875,1e-05,1.84242]
[1778588996079,56.11,80798.64,0.0,0.98755,1e-05,1.83615]
[1778588997086,56.1,80789.25,0.0,0.98746,1e-05,1.84766]
[1778589000107,56.09,80798.22,0.0,0.98756,1e-05,1.83502]
[1778589001162,56.09,80834.01,0.0,0.98792,1e-05,1.78976]
[1778589002134,56.09,80868.04,0.0,0.98825,1e-05,1.74755]
[1778589003134,56.09,80845.62,0.0,0.98804,1e-05,1.7747]
[1778589004141,56.09,80823.26,0.0,0.98782,1e-05,1.80219]
[1778589005153,56.08,80800.82,0.0,0.9876,1e-05,1.83007]
[1778589006159,56.09,80787.03,0.0,0.98746,1e-05,1.84779]
[1778589007167,56.09,80791.21,0.0,0.9875,1e-05,1.84265]
[1778589008173,56.09,80789.83,0.0,0.98748,1e-05,1.84454]
[1778589009180,56.09,80784.94,0.0,0.98744,1e-05,1.85035]
[1778589010187,56.08,80777.45,0.0,0.98736,1e-05,1.8595]
[1778589011194,56.08,80783.48,0.0,0.98743,1e-05,1.85137]
[1778589012201,56.08,80774.05,0.0,0.98733,1e-05,1.86298]
[1778589014215,56.07,80753.85,0.0,0.98713,1e-05,1.88814]
[1778589015222,56.07,80730.25,0.0,0.98689,1e-05,1.91848]
[1778589016231,56.07,80721.06,0.0,0.9868,1e-05,1.93008]
[1778589017236,56.06,80725.04,0.0,0.98684,1e-05,1.92427]
[1778589018243,56.06,80717.09,0.0,0.98676,1e-05,1.93419]
[1778589019250,56.06,80700.12,0.0,0.98658,1e-05,1.95616]
[1778589020257,56.05,80709.04,0.0,0.98668,1e-05,1.9437]
[1778589021264,56.05,80707.63,0.0,0.98667,1e-05,1.94495]
[1778589022271,56.05,80696.94,0.0,0.98656,1e-05,1.95859]
[1778589023278,56.04,80690.86,0.0,0.98651,1e-05,1.96548]
[1778589024285,56.03,80670.33,0.0,0.98629,1e-05,1.99249]
[1778589025292,56.03,80665.98,0.0,0.98625,1e-05,1.9977]
[1778589026299,56.03,80656.89,0.0,0.98615,1e-05,2.01007]
[1778589027306,56.02,80659.35,0.0,0.98618,1e-05,2.00528]
[1778589028313,56.02,80664.37,0.0,0.98625,1e-05,1.99773]
[1778589030327,56.01,80651.82,0.0,0.98612,1e-05,2.01341]
[1778589031334,56.0,80649.88,0.0,0.98612,1e-05,2.01311]
[1778589034355,55.99,80639.01,0.0,0.98601,1e-05,2.02582]
[1778589035362,55.99,80639.89,0.0,0.98603,1e-05,2.02385]
[1778589036369,55.98,80643.44,0.0,0.98608,1e-05,2.01823]
[1778589037376,55.98,80651.47,0.0,0.98617,1e-05,2.00651]
[1778589038385,55.97,80647.32,0.0,0.98613,1e-05,2.01145]
[1778589041407,55.96,80656.33,0.0,0.98625,1e-05,1.997]
[1778589042413,55.96,80671.62,0.0,0.98642,1e-05,1.9756]
[1778589043426,55.95,80675.97,0.0,0.98647,1e-05,1.96909]
[1778589045435,55.95,80667.66,0.0,0.98639,1e-05,1.97899]
[1778589046443,55.94,80661.49,0.0,0.98633,1e-05,1.98667]
[1778589049464,55.93,80665.58,0.0,0.98639,1e-05,1.97911]
[1778589052689,55.92,80664.21,0.0,0.98639,1e-05,1.97962]
[1778589053492,55.91,80658.64,0.0,0.98634,1e-05,1.98582]
[1778589054502,55.91,80653.87,0.0,0.98629,1e-05,1.99161]
[1778589055512,55.91,80633.96,0.0,0.98607,1e-05,2.01879]
[1778589056519,55.9,80637.77,0.0,0.98612,1e-05,2.01213]
[1778589057526,55.9,80644.35,0.0,0.9862,1e-05,2.0024]
[1778589059540,55.89,80649.54,0.0,0.98627,1e-05,1.99391]
[1778589060548,55.89,80660.52,0.0,0.9864,1e-05,1.97833]
[1778589061564,55.89,80695.32,0.0,0.98677,1e-05,1.93176]
[1778589062565,55.88,80713.81,0.0,0.98698,1e-05,1.90672]
[1778589063572,55.88,80729.31,0.0,0.98714,1e-05,1.88595]
[1778589064579,55.88,80726.93,0.0,0.98712,1e-05,1.88856]
[1778589065588,55.87,80720.4,0.0,0.98706,1e-05,1.89659]
[1778589066593,55.87,80715.35,0.0,0.98701,1e-05,1.90269]
[1778589069614,55.86,80710.44,0.0,0.98697,1e-05,1.90758]
[1778589070621,55.86,80692.9,0.0,0.98679,1e-05,1.93018]
[1778589071628,55.85,80694.43,0.0,0.98681,1e-05,1.92759]
[1778589072635,55.85,80690.26,0.0,0.98677,1e-05,1.93255]
[1778589073643,55.85,80683.18,0.0,0.9867,1e-05,1.94138]
[1778589074649,55.84,80675.1,0.0,0.98661,1e-05,1.95157]
[1778589077671,55.83,80683.73,0.0,0.98672,1e-05,1.93823]
[1778589078678,55.83,80687.63,0.0,0.98677,1e-05,1.93246]
[1778589081699,55.82,80692.19,0.0,0.98683,1e-05,1.92469]
[1778589082707,55.81,80697.82,0.0,0.98689,1e-05,1.91669]
[1778589084720,55.81,80694.05,0.0,0.98686,1e-05,1.92056]
[1778589088748,55.8,80699.83,0.0,0.98694,1e-05,1.91073]
[1778589089757,55.79,80696.47,0.0,0.98691,1e-05,1.91462]
[1778589091769,55.79,80690.17,0.0,0.98687,1e-05,1.91968]
[1778589092776,55.78,80685.53,0.0,0.98682,1e-05,1.92526]
[1778589093783,55.78,80689.14,0.0,0.98686,1e-05,1.91991]
[1778589095797,55.77,80673.46,0.0,0.9867,1e-05,1.9396]
[1778589096804,55.77,80672.78,0.0,0.9867,1e-05,1.93992]
[1778589098818,55.76,80666.4,0.0,0.98664,1e-05,1.94724]
[1778589099825,55.76,80654.57,0.0,0.98652,1e-05,1.9625]
[1778589100834,55.75,80645.61,0.0,0.98643,1e-05,1.97395]
[1778589101841,55.75,80642.59,0.0,0.9864,1e-05,1.97738]
[1778589103855,55.74,80647.54,0.0,0.98646,1e-05,1.96934]
[1778589105869,55.73,80638.98,0.0,0.98638,1e-05,1.97961]
[1778589106876,55.73,80631.57,0.0,0.9863,1e-05,1.989]
[1778589107883,55.73,80616.87,0.0,0.98615,1e-05,2.0084]
[1778589108890,55.72,80617.2,0.0,0.98615,1e-05,2.00722]
[1778589109897,55.72,80623.88,0.0,0.98624,1e-05,1.99735]
[1778589110904,55.71,80632.3,0.0,0.98633,1e-05,1.98517]
[1778589112920,55.71,80637.72,0.0,0.9864,1e-05,1.97645]
[1778589113927,55.7,80625.54,0.0,0.98628,1e-05,1.99234]
[1778589114934,55.7,80614.02,0.0,0.98615,1e-05,2.0074]
[1778589115941,55.69,80609.33,0.0,0.98611,1e-05,2.01311]
[1778589118962,55.68,80612.78,0.0,0.98616,1e-05,2.00617]
[1778589119969,55.68,80616.0,0.0,0.9862,1e-05,2.00103]
[1778589120586,55.68,80616.0,0.0,0.9862,1e-05,2.00103]
[1778589120976,55.67,80609.95,0.0,0.98614,1e-05,2.00861]
[1778589122572,55.67,80608.68,0.0,0.98613,1e-05,2.00962]
[1778589122990,55.66,80610.86,0.0,0.98616,1e-05,2.0059]
[1778589124447,55.66,80610.86,0.0,0.98616,1e-05,2.0059]
[1778589128025,55.64,80620.55,0.0,0.9863,1e-05,1.98905]
[1778589130039,55.63,80625.28,0.0,0.98636,1e-05,1.98123]
[1778589131046,55.63,80614.98,0.0,0.98626,1e-05,1.9946]
[1778589132053,55.63,80608.08,0.0,0.98618,1e-05,2.00335]
[1778589133920,55.62,80609.13,0.0,0.9862,1e-05,2.00119]
[1778589133927,55.62,80609.13,0.0,0.9862,1e-05,2.00119]
[1778589134061,55.62,80609.13,0.0,0.9862,1e-05,2.00119]
[1778589134068,55.62,80607.78,0.0,0.98619,1e-05,2.00233]
[1778589135116,55.61,80602.14,0.0,0.98613,1e-05,2.00936]
[1778589137115,55.61,80606.54,0.0,0.9862,1e-05,2.00186]
[1778589139130,55.6,80615.21,0.0,0.9863,1e-05,1.98858]
[1778589141144,55.59,80631.73,0.0,0.9865,1e-05,1.96478]
[1778589142151,55.59,80637.1,0.0,0.98656,1e-05,1.95689]
[1778589145173,55.57,80641.8,0.0,0.98663,1e-05,1.9487]
[1778589146180,55.57,80648.08,0.0,0.9867,1e-05,1.93967]
[1778589147187,55.57,80652.27,0.0,0.98675,1e-05,1.93348]
[1778589148194,55.56,80659.6,0.0,0.98683,1e-05,1.92314]
[1778589150208,55.56,80661.62,0.0,0.98686,1e-05,1.91935]
[1778589151215,55.56,80655.87,0.0,0.98682,1e-05,1.92487]
[1778589154388,55.55,80657.33,0.0,0.98684,1e-05,1.9218]
[1778589154410,55.55,80654.55,0.0,0.98681,1e-05,1.92495]
[1778589154588,55.55,80654.55,0.0,0.98681,1e-05,1.92495]
[1778589160131,55.53,80654.07,0.0,0.98683,1e-05,1.92283]
[1778589160311,55.53,80654.07,0.0,0.98683,1e-05,1.92283]
[1778589164307,55.51,80647.44,0.0,0.98678,1e-05,1.9289]
[1778589165440,55.51,80647.44,0.0,0.98678,1e-05,1.9289]
[1778589165561,55.51,80647.44,0.0,0.98678,1e-05,1.9289]
[1778589165534,55.51,80647.69,0.0,0.98679,1e-05,1.92745]
[1778589165641,55.51,80647.69,0.0,0.98679,1e-05,1.92745]
[1778589165810,55.51,80647.69,0.0,0.98679,1e-05,1.92745]
[1778589171356,55.49,80645.66,0.0,0.98679,1e-05,1.92735]
[1778589173370,55.48,80641.05,0.0,0.98675,1e-05,1.93239]
[1778589174378,55.48,80636.73,0.0,0.98671,1e-05,1.93761]
[1778589176392,55.47,80621.88,0.0,0.98656,1e-05,1.95644]
[1778589177401,55.47,80617.46,0.0,0.98651,1e-05,1.96183]
[1778589178406,55.47,80614.72,0.0,0.98649,1e-05,1.96493]
[1778589180268,55.46,80616.38,0.0,0.98651,1e-05,1.96206]
[1778589180311,55.46,80616.38,0.0,0.98651,1e-05,1.96206]
[1778589180323,55.46,80616.38,0.0,0.98651,1e-05,1.96206]
[1778589180565,55.46,80616.38,0.0,0.98651,1e-05,1.96206]
[1778589180420,55.46,80617.81,0.0,0.98654,1e-05,1.95887]
[1778589183444,55.45,80621.71,0.0,0.9866,1e-05,1.95177]
[1778589184449,55.44,80636.45,0.0,0.98676,1e-05,1.93137]
[1778589185456,55.44,80638.07,0.0,0.98678,1e-05,1.92864]
[1778589187030,55.44,80635.39,0.0,0.98676,1e-05,1.93166]
[1778589187597,55.43,80639.28,0.0,0.9868,1e-05,1.92589]
[1778589187875,55.43,80639.28,0.0,0.9868,1e-05,1.92589]
[1778589190491,55.42,80646.5,0.0,0.98689,1e-05,1.91463]
[1778589192227,55.42,80647.2,0.0,0.98691,1e-05,1.91317]
[1778589192310,55.42,80647.2,0.0,0.98691,1e-05,1.91317]
[1778589197543,55.4,80669.57,0.0,0.98717,1e-05,1.88053]
[1778589198549,55.4,80671.3,0.0,0.98719,1e-05,1.8778]
[1778589201570,55.39,80678.56,0.0,0.98728,1e-05,1.86696]
[1778589204592,55.38,80674.66,0.0,0.98725,1e-05,1.87073]
[1778589205598,55.38,80678.41,0.0,0.98729,1e-05,1.8654]
[1778589206357,55.38,80678.41,0.0,0.98729,1e-05,1.8654]
[1778589206565,55.38,80678.41,0.0,0.98729,1e-05,1.8654]
[1778589206605,55.38,80678.94,0.0,0.9873,1e-05,1.86428]
[1778589207612,55.37,80682.63,0.0,0.98734,1e-05,1.85906]
[1778589209314,55.37,80680.07,0.0,0.98732,1e-05,1.86196]
[1778589209568,55.37,80680.07,0.0,0.98732,1e-05,1.86196]
[1778589210635,55.37,80686.09,0.0,0.98739,1e-05,1.85331]
[1778589211641,55.36,80683.19,0.0,0.98737,1e-05,1.85455]
[1778589212648,55.36,80678.87,0.0,0.98733,1e-05,1.85974]
[1778589213767,55.36,80678.87,0.0,0.98733,1e-05,1.85974]
[1778589213811,55.36,80678.87,0.0,0.98733,1e-05,1.85974]
[1778589213940,55.36,80678.87,0.0,0.98733,1e-05,1.85974]
[1778589214060,55.36,80678.87,0.0,0.98733,1e-05,1.85974]
[1778589214090,55.36,80672.55,0.0,0.98727,1e-05,1.86754]
[1778589217683,55.35,80666.29,0.0,0.98722,1e-05,1.87398]
[1778589220704,55.34,80662.12,0.0,0.98718,1e-05,1.8781]
[1778589221711,55.34,80671.52,0.0,0.98729,1e-05,1.86536]
[1778589223454,55.34,80671.52,0.0,0.98729,1e-05,1.86536]
[1778589223561,55.34,80671.52,0.0,0.98729,1e-05,1.86536]
[1778589223632,55.33,80668.3,0.0,0.98726,1e-05,1.86869]
[1778589223877,55.33,80668.3,0.0,0.98726,1e-05,1.86869]
[1778589224061,55.33,80668.3,0.0,0.98726,1e-05,1.86869]
[1778589224745,55.33,80658.07,0.0,0.98715,1e-05,1.88164]
[1778589225742,55.33,80643.19,0.0,0.987,1e-05,1.90079]
[1778589226748,55.32,80636.45,0.0,0.98693,1e-05,1.90922]
[1778589228762,55.32,80635.58,0.0,0.98693,1e-05,1.90934]
[1778589230084,55.32,80635.58,0.0,0.98693,1e-05,1.90934]
[1778589230090,55.32,80635.58,0.0,0.98693,1e-05,1.90934]
[1778589230311,55.32,80635.58,0.0,0.98693,1e-05,1.90934]
[1778589230331,55.31,80636.52,0.0,0.98695,1e-05,1.90758]
[1778589232790,55.3,80640.37,0.0,0.987,1e-05,1.90094]
[1778589233797,55.3,80645.21,0.0,0.98705,1e-05,1.89405]
[1778589235510,55.3,80645.21,0.0,0.98705,1e-05,1.89405]
[1778589235561,55.3,80645.21,0.0,0.98705,1e-05,1.89405]
[1778589235580,55.3,80645.21,0.0,0.98705,1e-05,1.89405]
[1778589235529,55.3,80646.63,0.0,0.98708,1e-05,1.89121]
[1778589235807,55.3,80646.63,0.0,0.98708,1e-05,1.89121]
[1778589237825,55.29,80642.9,0.0,0.98704,1e-05,1.89517]
[1778589241178,55.28,80643.82,0.0,0.98706,1e-05,1.89298]
[1778589241185,55.28,80643.82,0.0,0.98706,1e-05,1.89298]
[1778589241307,55.28,80643.82,0.0,0.98706,1e-05,1.89298]
[1778589241407,55.28,80649.18,0.0,0.98712,1e-05,1.88544]
[1778589244874,55.27,80660.36,0.0,0.98726,1e-05,1.86892]
[1778589245881,55.27,80663.06,0.0,0.98729,1e-05,1.86496]
[1778589246880,55.27,80663.06,0.0,0.98729,1e-05,1.86496]
[1778589246960,55.27,80663.06,0.0,0.98729,1e-05,1.86496]
[1778589247058,55.27,80663.06,0.0,0.98729,1e-05,1.86496]
[1778589247126,55.27,80663.33,0.0,0.98729,1e-05,1.86418]
[1778589249909,55.26,80671.9,0.0,0.98739,1e-05,1.85176]
[1778589251923,55.25,80677.83,0.0,0.98746,1e-05,1.84328]
[1778589253120,55.25,80677.83,0.0,0.98746,1e-05,1.84328]
[1778589253302,55.25,80677.83,0.0,0.98746,1e-05,1.84328]
[1778589253308,55.25,80677.83,0.0,0.98746,1e-05,1.84328]
[1778589253403,55.25,80679.33,0.0,0.98748,1e-05,1.84096]
[1778589254944,55.25,80673.58,0.0,0.98743,1e-05,1.84764]
[1778589256959,55.24,80675.35,0.0,0.98745,1e-05,1.84455]
[1778589257810,55.24,80675.35,0.0,0.98745,1e-05,1.84455]
[1778589257972,55.24,80675.35,0.0,0.98745,1e-05,1.84455]
[1778589258069,55.24,80675.35,0.0,0.98745,1e-05,1.84455]
[1778589258168,55.24,80675.81,0.0,0.98746,1e-05,1.84357]
[1778589259979,55.23,80682.72,0.0,0.98753,1e-05,1.83389]
[1778589262214,55.23,80682.78,0.0,0.98754,1e-05,1.83345]
[1778589262310,55.23,80682.78,0.0,0.98754,1e-05,1.83345]
[1778589264012,55.22,80691.24,0.0,0.98763,1e-05,1.82149]
[1778589265017,55.22,80697.4,0.0,0.9877,1e-05,1.81327]
[1778589266431,55.22,80697.4,0.0,0.9877,1e-05,1.81327]
[1778589266560,55.22,80697.4,0.0,0.9877,1e-05,1.81327]
[1778589266573,55.22,80697.27,0.0,0.9877,1e-05,1.81279]
[1778589267031,55.22,80703.66,0.0,0.98777,1e-05,1.80465]
[1778589268038,55.22,80707.32,0.0,0.98781,1e-05,1.79969]
[1778589269047,55.22,80717.31,0.0,0.98791,1e-05,1.78675]
[1778589270052,55.21,80737.63,0.0,0.98811,1e-05,1.761]
[1778589271060,55.21,80762.63,0.0,0.98837,1e-05,1.72782]
[1778589272066,55.21,80766.41,0.0,0.98841,1e-05,1.72302]
[1778589273073,55.21,80772.1,0.0,0.98847,1e-05,1.7159]
[1778589275087,55.21,80781.37,0.0,0.98856,1e-05,1.70433]
[1778589276094,55.21,80799.92,0.0,0.98874,1e-05,1.68181]
[1778589277101,55.21,80805.56,0.0,0.98879,1e-05,1.67496]
[1778589278108,55.21,80808.88,0.0,0.98882,1e-05,1.67092]
[1778589279115,55.21,80805.56,0.0,0.98879,1e-05,1.67482]
[1778589280123,55.21,80796.79,0.0,0.98871,1e-05,1.68527]
[1778589281129,55.2,80793.1,0.0,0.98867,1e-05,1.68963]
[1778589283145,55.2,80780.4,0.0,0.98855,1e-05,1.70479]
[1778589284152,55.2,80779.88,0.0,0.98855,1e-05,1.7053]
[1778589287173,55.2,80774.44,0.0,0.9885,1e-05,1.71152]
[1778589289187,55.2,80780.31,0.0,0.98856,1e-05,1.70409]
[1778589291201,55.2,80775.42,0.0,0.98852,1e-05,1.70977]
[1778589293215,55.19,80759.6,0.0,0.98837,1e-05,1.72884]
[1778589294222,55.19,80753.72,0.0,0.98831,1e-05,1.7359]
[1778589299257,55.19,80749.62,0.0,0.98828,1e-05,1.74001]
[1778589301271,55.19,80754.89,0.0,0.98833,1e-05,1.73311]
[1778589302410,55.19,80754.89,0.0,0.98833,1e-05,1.73311]
[1778589302559,55.19,80754.89,0.0,0.98833,1e-05,1.73311]
[1778589303285,55.18,80760.18,0.0,0.98839,1e-05,1.72623]
[1778589305288,55.18,80762.5,0.0,0.98841,1e-05,1.7232]
[1778589305309,55.18,80762.5,0.0,0.98841,1e-05,1.7232]
[1778589305730,55.18,80762.5,0.0,0.98841,1e-05,1.7232]
[1778589305389,55.18,80753.27,0.0,0.98832,1e-05,1.73438]
[1778589305813,55.18,80753.27,0.0,0.98832,1e-05,1.73438]
[1778589306306,55.18,80753.75,0.0,0.98833,1e-05,1.73359]
[1778589307313,55.18,80760.75,0.0,0.9884,1e-05,1.7248]
[1778589308320,55.18,80771.24,0.0,0.9885,1e-05,1.71179]
[1778589309501,55.18,80771.24,0.0,0.9885,1e-05,1.71179]
[1778589309563,55.18,80771.24,0.0,0.9885,1e-05,1.71179]
[1778589309704,55.18,80774.9,0.0,0.98854,1e-05,1.70704]
[1778589309872,55.18,80774.9,0.0,0.98854,1e-05,1.70704]
[1778589309928,55.18,80774.9,0.0,0.98854,1e-05,1.70704]
[1778589310359,55.18,80781.77,0.0,0.9886,1e-05,1.6987]
[1778589311342,55.17,80785.65,0.0,0.98864,1e-05,1.69388]
[1778589313356,55.17,80778.49,0.0,0.98857,1e-05,1.70232]
[1778589314363,55.17,80773.64,0.0,0.98853,1e-05,1.70808]
[1778589315185,55.17,80773.64,0.0,0.98853,1e-05,1.70808]
[1778589315310,55.17,80773.64,0.0,0.98853,1e-05,1.70808]
[1778589315370,55.17,80776.56,0.0,0.98856,1e-05,1.70438]
[1778589315903,55.17,80776.56,0.0,0.98856,1e-05,1.70438]
[1778589316059,55.17,80776.56,0.0,0.98856,1e-05,1.70438]
[1778589318391,55.17,80785.13,0.0,0.98864,1e-05,1.6936]
[1778589319036,55.17,80785.13,0.0,0.98864,1e-05,1.6936]
[1778589319059,55.17,80785.13,0.0,0.98864,1e-05,1.6936]
[1778589319436,55.17,80785.13,0.0,0.98864,1e-05,1.6936]
[1778589319560,55.17,80785.13,0.0,0.98864,1e-05,1.6936]
[1778589319662,55.17,80786.89,0.0,0.98866,1e-05,1.69136]
[1778589320405,55.17,80791.07,0.0,0.9887,1e-05,1.6862]
[1778589321413,55.17,80797.72,0.0,0.98876,1e-05,1.6781]
[1778589322772,55.17,80797.72,0.0,0.98876,1e-05,1.6781]
[1778589322808,55.17,80799.92,0.0,0.98878,1e-05,1.67538]
[1778589323067,55.17,80799.92,0.0,0.98878,1e-05,1.67538]
[1778589323310,55.17,80799.92,0.0,0.98878,1e-05,1.67538]
[1778589323426,55.17,80800.31,0.0,0.98879,1e-05,1.67482]
[1778589324433,55.16,80796.67,0.0,0.98876,1e-05,1.6791]
[1778589325440,55.16,80791.03,0.0,0.9887,1e-05,1.6858]
[1778589326447,55.16,80799.58,0.0,0.98878,1e-05,1.67544]
[1778589327101,55.16,80799.58,0.0,0.98878,1e-05,1.67544]
[1778589327311,55.16,80799.58,0.0,0.98878,1e-05,1.67544]
[1778589327454,55.16,80802.78,0.0,0.98881,1e-05,1.6715]
[1778589327979,55.16,80802.78,0.0,0.98881,1e-05,1.6715]
[1778589328062,55.16,80802.78,0.0,0.98881,1e-05,1.6715]
[1778589331995,55.16,80804.62,0.0,0.98885,1e-05,1.66703]
[1778589332060,55.16,80804.62,0.0,0.98885,1e-05,1.66703]
[1778589332290,55.16,80804.62,0.0,0.98885,1e-05,1.66703]
[1778589332309,55.16,80804.62,0.0,0.98885,1e-05,1.66703]
[1778589332489,55.16,80806.4,0.0,0.98886,1e-05,1.66483]
[1778589337524,55.16,80805.84,0.0,0.98886,1e-05,1.66515]
[1778589338156,55.16,80805.84,0.0,0.98886,1e-05,1.66515]
[1778589338312,55.16,80805.84,0.0,0.98886,1e-05,1.66515]
[1778589338490,55.16,80805.84,0.0,0.98886,1e-05,1.66515]
[1778589338564,55.16,80805.84,0.0,0.98886,1e-05,1.66515]
[1778589338612,55.16,80804.73,0.0,0.98885,1e-05,1.6664]
[1778589340545,55.16,80808.08,0.0,0.98888,1e-05,1.66226]
[1778589343567,55.16,80802.41,0.0,0.98883,1e-05,1.66882]
[1778589344574,55.16,80799.15,0.0,0.9888,1e-05,1.67265]
[1778589345752,55.16,80799.15,0.0,0.9888,1e-05,1.67265]
[1778589345581,55.15,80796.7,0.0,0.98878,1e-05,1.67551]
[1778589345813,55.15,80796.7,0.0,0.98878,1e-05,1.67551]
[1778589346455,55.15,80796.7,0.0,0.98878,1e-05,1.67551]
[1778589346558,55.15,80796.7,0.0,0.98878,1e-05,1.67551]
[1778589346615,55.15,80802.01,0.0,0.98883,1e-05,1.66898]
[1778589349609,55.15,80797.12,0.0,0.98879,1e-05,1.67459]
[1778589350737,55.15,80797.12,0.0,0.98879,1e-05,1.67459]
[1778589350808,55.15,80797.12,0.0,0.98879,1e-05,1.67459]
[1778589350785,55.15,80797.96,0.0,0.9888,1e-05,1.67349]
[1778589350916,55.15,80797.96,0.0,0.9888,1e-05,1.67349]
[1778589351060,55.15,80797.96,0.0,0.9888,1e-05,1.67349]
[1778589351623,55.15,80797.67,0.0,0.98879,1e-05,1.67375]
[1778589352630,55.15,80801.1,0.0,0.98883,1e-05,1.66964]
[1778589353747,55.15,80801.1,0.0,0.98883,1e-05,1.66964]
[1778589353811,55.15,80801.1,0.0,0.98883,1e-05,1.66964]
[1778589353637,55.15,80809.1,0.0,0.9889,1e-05,1.65993]
[1778589354119,55.15,80809.1,0.0,0.9889,1e-05,1.65993]
[1778589354310,55.15,80809.1,0.0,0.9889,1e-05,1.65993]
[1778589354644,55.15,80810.48,0.0,0.98892,1e-05,1.65823]
[1778589355651,55.15,80813.34,0.0,0.98894,1e-05,1.65477]
[1778589356658,55.15,80818.56,0.0,0.98899,1e-05,1.64853]
[1778589358032,55.15,80818.31,0.0,0.98899,1e-05,1.64878]
[1778589358058,55.15,80818.31,0.0,0.98899,1e-05,1.64878]
[1778589358383,55.15,80818.31,0.0,0.98899,1e-05,1.64878]
[1778589358558,55.15,80818.31,0.0,0.98899,1e-05,1.64878]
[1778589358673,55.15,80818.66,0.0,0.98899,1e-05,1.64833]
[1778589360687,55.15,80830.36,0.0,0.9891,1e-05,1.63446]
[1778589361695,55.15,80832.74,0.0,0.98912,1e-05,1.63165]
[1778589362838,55.15,80834.0,0.0,0.98913,1e-05,1.63016]
[1778589363061,55.15,80834.0,0.0,0.98913,1e-05,1.63016]
[1778589363708,55.15,80835.47,0.0,0.98915,1e-05,1.62843]
[1778589365225,55.15,80835.91,0.0,0.98915,1e-05,1.62791]
[1778589365310,55.15,80835.91,0.0,0.98915,1e-05,1.62791]
[1778589366729,55.15,80843.53,0.0,0.98922,1e-05,1.61901]
[1778589367736,55.15,80846.23,0.0,0.98925,1e-05,1.61588]
[1778589368226,55.15,80846.23,0.0,0.98925,1e-05,1.61588]
[1778589368309,55.15,80846.23,0.0,0.98925,1e-05,1.61588]
[1778589369757,55.15,80849.48,0.0,0.98927,1e-05,1.61214]
[1778589371771,55.15,80844.49,0.0,0.98923,1e-05,1.618]
[1778589372778,55.15,80839.49,0.0,0.98918,1e-05,1.62385]
[1778589372992,55.15,80839.49,0.0,0.98918,1e-05,1.62385]
[1778589373059,55.15,80839.49,0.0,0.98918,1e-05,1.62385]
[1778589373785,55.15,80843.03,0.0,0.98922,1e-05,1.61973]
[1778589373922,55.15,80843.03,0.0,0.98922,1e-05,1.61973]
[1778589374068,55.15,80843.03,0.0,0.98922,1e-05,1.61973]
[1778589375799,55.15,80840.07,0.0,0.98919,1e-05,1.62321]
[1778589377813,55.15,80837.42,0.0,0.98916,1e-05,1.62632]
[1778589377936,55.15,80837.42,0.0,0.98916,1e-05,1.62632]
[1778589378059,55.15,80837.42,0.0,0.98916,1e-05,1.62632]
[1778589378651,55.15,80837.42,0.0,0.98916,1e-05,1.62632]
[1778589378810,55.15,80837.42,0.0,0.98916,1e-05,1.62632]
[1778589378820,55.15,80835.99,0.0,0.98915,1e-05,1.628]
[1778589379827,55.15,80845.39,0.0,0.98924,1e-05,1.61702]
[1778589380834,55.15,80850.18,0.0,0.98928,1e-05,1.61147]
[1778589381478,55.15,80850.18,0.0,0.98928,1e-05,1.61147]
[1778589381562,55.15,80850.18,0.0,0.98928,1e-05,1.61147]
[1778589381828,55.15,80850.18,0.0,0.98928,1e-05,1.61147]
[1778589381841,55.15,80849.04,0.0,0.98927,1e-05,1.61283]
[1778589382062,55.15,80849.04,0.0,0.98927,1e-05,1.61283]
[1778589382850,55.15,80847.05,0.0,0.98925,1e-05,1.61517]
[1778589383857,55.15,80842.96,0.0,0.98921,1e-05,1.61995]
[1778589385871,55.15,80841.1,0.0,0.9892,1e-05,1.62215]
[1778589386867,55.15,80841.1,0.0,0.9892,1e-05,1.62215]
[1778589387063,55.15,80841.1,0.0,0.9892,1e-05,1.62215]
[1778589388892,55.15,80835.15,0.0,0.98914,1e-05,1.62914]
[1778589390378,55.15,80835.15,0.0,0.98914,1e-05,1.62914]
[1778589390559,55.15,80835.15,0.0,0.98914,1e-05,1.62914]
[1778589390809,55.15,80835.15,0.0,0.98914,1e-05,1.62914]
[1778589390587,55.15,80832.45,0.0,0.98912,1e-05,1.6323]
[1778589390906,55.15,80832.23,0.0,0.98912,1e-05,1.63255]
[1778589394934,55.15,80839.08,0.0,0.98919,1e-05,1.62257]
[1778589396401,55.15,80839.08,0.0,0.98919,1e-05,1.62257]
[1778589396561,55.15,80839.08,0.0,0.98919,1e-05,1.62257]
[1778589396662,55.15,80842.51,0.0,0.98922,1e-05,1.6186]
[1778589399563,55.15,80841.77,0.0,0.98922,1e-05,1.61947]
[1778589399806,55.15,80841.77,0.0,0.98922,1e-05,1.61947]
[1778589399592,55.15,80842.51,0.0,0.98922,1e-05,1.61863]
[1778589399969,55.15,80844.39,0.0,0.98924,1e-05,1.61645]
[1778589401298,55.15,80844.39,0.0,0.98924,1e-05,1.61645]
[1778589401309,55.15,80844.39,0.0,0.98924,1e-05,1.61645]
[1778589401399,55.15,80839.98,0.0,0.9892,1e-05,1.62162]
[1778589404599,55.15,80842.18,0.0,0.98922,1e-05,1.61907]
[1778589404809,55.15,80842.18,0.0,0.98922,1e-05,1.61907]
[1778589404660,55.15,80847.68,0.0,0.98927,1e-05,1.61268]
[1778589405401,55.15,80847.68,0.0,0.98927,1e-05,1.61268]
[1778589405561,55.15,80847.68,0.0,0.98927,1e-05,1.61268]
[1778589405659,55.15,80848.47,0.0,0.98928,1e-05,1.61179]
[1778589407722,55.15,80847.17,0.0,0.98926,1e-05,1.61333]
[1778589407808,55.15,80847.17,0.0,0.98926,1e-05,1.61333]
[1778589410960,55.15,80844.08,0.0,0.98923,1e-05,1.61703]
[1778589411066,55.15,80844.08,0.0,0.98923,1e-05,1.61703]
[1778589411168,55.15,80837.11,0.0,0.98917,1e-05,1.62519]
[1778589413303,55.15,80836.94,0.0,0.98917,1e-05,1.62539]
[1778589413311,55.15,80836.94,0.0,0.98917,1e-05,1.62539]
[1778589413333,55.15,80841.2,0.0,0.98921,1e-05,1.62042]
[1778589414224,55.15,80841.2,0.0,0.98921,1e-05,1.62042]
[1778589414310,55.15,80841.2,0.0,0.98921,1e-05,1.62042]
[1778589420101,55.15,80840.32,0.0,0.9892,1e-05,1.62151]
[1778589420307,55.15,80840.32,0.0,0.9892,1e-05,1.62151]
[1778589420408,55.15,80840.64,0.0,0.9892,1e-05,1.62114]
[1778589421119,55.15,80846.45,0.0,0.98925,1e-05,1.61439]
[1778589422399,55.15,80846.45,0.0,0.98925,1e-05,1.61439]
[1778589422561,55.15,80846.45,0.0,0.98925,1e-05,1.61439]
[1778589422630,55.15,80849.85,0.0,0.98929,1e-05,1.61046]
[1778589426154,55.15,80853.18,0.0,0.98931,1e-05,1.60672]
[1778589428031,55.15,80852.82,0.0,0.98931,1e-05,1.60718]
[1778589428072,55.15,80852.82,0.0,0.98931,1e-05,1.60718]
[1778589428868,55.15,80852.82,0.0,0.98931,1e-05,1.60718]
[1778589429060,55.15,80852.74,0.0,0.98931,1e-05,1.60731]
[1778589429175,55.15,80853.34,0.0,0.98932,1e-05,1.60665]
[1778589431191,55.15,80859.94,0.0,0.98937,1e-05,1.59909]
[1778589432100,55.15,80859.94,0.0,0.98937,1e-05,1.59909]
[1778589432310,55.15,80859.94,0.0,0.98937,1e-05,1.59909]
[1778589434212,55.16,80868.7,0.0,0.98945,1e-05,1.58918]
[1778589436860,55.16,80869.31,0.0,0.98946,1e-05,1.58856]
[1778589437060,55.16,80868.98,0.0,0.98945,1e-05,1.58901]
[1778589437624,55.16,80868.98,0.0,0.98945,1e-05,1.58901]
[1778589437809,55.16,80868.98,0.0,0.98945,1e-05,1.58901]
[1778589437644,55.16,80869.73,0.0,0.98946,1e-05,1.58822]
[1778589439247,55.16,80878.8,0.0,0.98954,1e-05,1.578]
[1778589441263,55.16,80878.98,0.0,0.98954,1e-05,1.57799]
[1778589442270,55.16,80889.71,0.0,0.98963,1e-05,1.56588]
[1778589443277,55.16,80893.12,0.0,0.98966,1e-05,1.56213]
[1778589445400,55.16,80893.17,0.0,0.98966,1e-05,1.5622]
[1778589445567,55.16,80893.17,0.0,0.98966,1e-05,1.5622]
[1778589446298,55.16,80904.2,0.0,0.98975,1e-05,1.55001]
[1778589447305,55.16,80906.12,0.0,0.98977,1e-05,1.54799]
[1778589450024,55.17,80903.26,0.0,0.98974,1e-05,1.55151]
[1778589450067,55.17,80903.26,0.0,0.98974,1e-05,1.55151]
[1778589450326,55.17,80903.35,0.0,0.98974,1e-05,1.55155]
[1778589451330,55.17,80903.35,0.0,0.98974,1e-05,1.55155]
[1778589451562,55.17,80903.35,0.0,0.98974,1e-05,1.55155]
[1778589451606,55.17,80897.17,0.0,0.9897,1e-05,1.55678]
[1778589452342,55.17,80890.9,0.0,0.98964,1e-05,1.564]
[1778589455951,55.17,80888.29,0.0,0.98962,1e-05,1.56731]
[1778589456057,55.17,80888.29,0.0,0.98962,1e-05,1.56731]
[1778589456174,55.17,80888.29,0.0,0.98962,1e-05,1.56731]
[1778589456314,55.17,80888.29,0.0,0.98962,1e-05,1.56731]
[1778589456371,55.17,80883.79,0.0,0.98958,1e-05,1.57253]
[1778589459714,55.17,80885.59,0.0,0.98959,1e-05,1.57069]
[1778589459807,55.17,80885.59,0.0,0.98959,1e-05,1.57069]
[1778589459887,55.17,80890.52,0.0,0.98963,1e-05,1.56532]
[1778589462436,55.18,80892.28,0.0,0.98965,1e-05,1.56344]
[1778589462559,55.18,80892.28,0.0,0.98965,1e-05,1.56344]
[1778589462661,55.18,80901.83,0.0,0.98973,1e-05,1.55278]
[1778589463539,55.18,80901.83,0.0,0.98973,1e-05,1.55278]
[1778589463557,55.18,80901.83,0.0,0.98973,1e-05,1.55278]
[1778589463693,55.18,80901.66,0.0,0.98973,1e-05,1.55311]
[1778589464427,55.18,80898.23,0.0,0.9897,1e-05,1.55711]
[1778589468928,55.18,80897.94,0.0,0.98969,1e-05,1.55782]
[1778589469061,55.18,80895.32,0.0,0.98967,1e-05,1.56091]
[1778589469383,55.18,80895.32,0.0,0.98967,1e-05,1.56091]
[1778589469566,55.18,80895.32,0.0,0.98967,1e-05,1.56091]
[1778589469652,55.18,80896.75,0.0,0.98968,1e-05,1.55941]
[1778589470469,55.18,80890.06,0.0,0.98962,1e-05,1.56711]
[1778589471476,55.18,80894.0,0.0,0.98965,1e-05,1.56276]
[1778589472505,55.18,80894.0,0.0,0.98965,1e-05,1.56276]
[1778589472557,55.18,80894.0,0.0,0.98965,1e-05,1.56276]
[1778589479052,55.19,80895.62,0.0,0.98966,1e-05,1.56173]
[1778589479065,55.19,80895.62,0.0,0.98966,1e-05,1.56173]
[1778589479532,55.19,80892.51,0.0,0.98963,1e-05,1.56537]
[1778589482553,55.19,80886.05,0.0,0.98957,1e-05,1.57303]
[1778589483565,55.19,80886.05,0.0,0.98957,1e-05,1.57303]
[1778589484567,55.19,80892.09,0.0,0.98963,1e-05,1.56637]
[1778589485265,55.19,80892.09,0.0,0.98963,1e-05,1.56637]
[1778589485309,55.19,80892.09,0.0,0.98963,1e-05,1.56637]
[1778589485560,55.19,80892.09,0.0,0.98963,1e-05,1.56637]
[1778589485574,55.19,80897.77,0.0,0.98967,1e-05,1.56005]
[1778589490366,55.2,80899.71,0.0,0.98969,1e-05,1.55834]
[1778589490559,55.2,80899.71,0.0,0.98969,1e-05,1.55834]
[1778589490609,55.2,80900.76,0.0,0.9897,1e-05,1.55727]
[1778589491572,55.2,80900.76,0.0,0.9897,1e-05,1.55727]
[1778589491616,55.2,80897.25,0.0,0.98966,1e-05,1.56136]
[1778589492623,55.2,80894.26,0.0,0.98964,1e-05,1.56487]
[1778589495647,55.2,80891.28,0.0,0.98961,1e-05,1.56859]
[1778589496402,55.2,80891.28,0.0,0.98961,1e-05,1.56859]
[1778589496539,55.2,80891.28,0.0,0.98961,1e-05,1.56859]
[1778589496560,55.2,80891.28,0.0,0.98961,1e-05,1.56859]
[1778589496652,55.2,80891.75,0.0,0.98961,1e-05,1.56817]
[1778589499963,55.2,80890.14,0.0,0.9896,1e-05,1.5702]
[1778589500060,55.21,80891.12,0.0,0.9896,1e-05,1.56919]
[1778589500128,55.21,80891.12,0.0,0.9896,1e-05,1.56919]
[1778589500308,55.21,80891.12,0.0,0.9896,1e-05,1.56919]
[1778589500680,55.21,80896.92,0.0,0.98965,1e-05,1.56272]
[1778589501687,55.21,80901.97,0.0,0.9897,1e-05,1.55712]
[1778589503839,55.21,80901.67,0.0,0.98969,1e-05,1.55757]
[1778589503894,55.21,80901.67,0.0,0.98969,1e-05,1.55757]
[1778589503893,55.21,80902.39,0.0,0.9897,1e-05,1.55701]
[1778589504060,55.21,80902.39,0.0,0.9897,1e-05,1.55701]
[1778589507731,55.21,80908.93,0.0,0.98975,1e-05,1.55]
[1778589508738,55.21,80911.98,0.0,0.98978,1e-05,1.54669]
[1778589509203,55.21,80911.98,0.0,0.98978,1e-05,1.54669]
[1778589509313,55.21,80911.98,0.0,0.98978,1e-05,1.54669]
[1778589509913,55.21,80911.98,0.0,0.98978,1e-05,1.54669]
[1778589509745,55.21,80912.23,0.0,0.98978,1e-05,1.54655]
[1778589510058,55.21,80912.23,0.0,0.98978,1e-05,1.54655]
[1778589512767,55.22,80918.98,0.0,0.98985,1e-05,1.53756]
[1778589514077,55.22,80919.36,0.0,0.98985,1e-05,1.53728]
[1778589514310,55.22,80919.36,0.0,0.98985,1e-05,1.53728]
[1778589514781,55.22,80918.93,0.0,0.98984,1e-05,1.53792]
[1778589515206,55.22,80918.93,0.0,0.98984,1e-05,1.53792]
[1778589515310,55.22,80918.93,0.0,0.98984,1e-05,1.53792]
[1778589516813,55.22,80936.13,0.0,0.98999,1e-05,1.51914]
[1778589517821,55.22,80937.44,0.0,0.99,1e-05,1.51805]
[1778589518828,55.22,80940.34,0.0,0.99002,1e-05,1.51505]
[1778589521741,55.23,80941.02,0.0,0.99002,1e-05,1.5147]
[1778589521812,55.23,80941.02,0.0,0.99002,1e-05,1.5147]
[1778589521851,55.23,80939.69,0.0,0.99001,1e-05,1.51637]
[1778589524792,55.23,80938.63,0.0,0.99,1e-05,1.51794]
[1778589524808,55.23,80938.63,0.0,0.99,1e-05,1.51794]
[1778589525877,55.23,80941.52,0.0,0.99002,1e-05,1.51514]
[1778589528898,55.24,80947.49,0.0,0.99006,1e-05,1.50919]
[1778589529299,55.24,80947.49,0.0,0.99006,1e-05,1.50919]
[1778589529311,55.24,80947.49,0.0,0.99006,1e-05,1.50919]
[1778589529905,55.24,80947.03,0.0,0.99006,1e-05,1.50991]
[1778589532334,55.24,80948.94,0.0,0.99007,1e-05,1.50823]
[1778589532561,55.24,80948.94,0.0,0.99007,1e-05,1.50823]
[1778589532926,55.24,80955.47,0.0,0.99012,1e-05,1.50129]
[1778589534940,55.25,80950.7,0.0,0.99008,1e-05,1.50696]
[1778589537964,55.25,80956.51,0.0,0.99013,1e-05,1.50125]
[1778589538959,55.25,80956.51,0.0,0.99013,1e-05,1.50125]
[1778589538971,55.25,80957.27,0.0,0.99013,1e-05,1.50065]
[1778589539062,55.25,80957.27,0.0,0.99013,1e-05,1.50065]
[1778589539978,55.25,80956.85,0.0,0.99012,1e-05,1.50133]
[1778589540103,55.25,80956.85,0.0,0.99012,1e-05,1.50133]
[1778589540309,55.25,80956.85,0.0,0.99012,1e-05,1.50133]
[1778589540985,55.26,80953.16,0.0,0.99009,1e-05,1.5056]
[1778589542999,55.26,80956.74,0.0,0.99012,1e-05,1.50211]
[1778589543760,55.26,80956.74,0.0,0.99012,1e-05,1.50211]
[1778589544010,55.26,80974.58,0.0,0.99027,1e-05,1.48292]
[1778589545014,55.26,80970.82,0.0,0.99023,1e-05,1.48725]
[1778589546021,55.26,80963.08,0.0,0.99017,1e-05,1.49591]
[1778589547250,55.27,80961.89,0.0,0.99015,1e-05,1.49744]
[1778589548035,55.27,80964.46,0.0,0.99017,1e-05,1.49487]
[1778589549042,55.27,80967.18,0.0,0.9902,1e-05,1.49214]
[1778589552029,55.27,80965.03,0.0,0.99018,1e-05,1.49472]
[1778589552070,55.27,80965.66,0.0,0.99018,1e-05,1.4945]
[1778589555942,55.28,80967.77,0.0,0.99019,1e-05,1.49267]
[1778589556026,55.28,80968.19,0.0,0.99019,1e-05,1.49269]
[1778589559114,55.28,80964.67,0.0,0.99016,1e-05,1.49721]
[1778589560121,55.29,80967.59,0.0,0.99018,1e-05,1.49426]
[1778589563391,55.29,80967.7,0.0,0.99018,1e-05,1.4946]
[1778589563565,55.29,80967.7,0.0,0.99018,1e-05,1.4946]
[1778589563840,55.29,80967.7,0.0,0.99018,1e-05,1.4946]
[1778589563909,55.29,80971.48,0.0,0.9902,1e-05,1.49095]
[1778589564084,55.29,80971.48,0.0,0.9902,1e-05,1.49095]
[1778589564149,55.29,80973.8,0.0,0.99022,1e-05,1.48843]
[1778589567173,55.3,80980.04,0.0,0.99027,1e-05,1.48239]
[1778589568917,55.3,80980.04,0.0,0.99027,1e-05,1.48239]
[1778589569059,55.3,80980.04,0.0,0.99027,1e-05,1.48239]
[1778589572208,55.31,80972.7,0.0,0.99021,1e-05,1.48978]
[1778589573216,55.31,80964.38,0.0,0.99014,1e-05,1.49907]
[1778589574763,55.31,80964.38,0.0,0.99014,1e-05,1.49907]
[1778589574811,55.31,80964.38,0.0,0.99014,1e-05,1.49907]
[1778589574909,55.31,80964.32,0.0,0.99014,1e-05,1.49958]
[1778589575733,55.31,80964.32,0.0,0.99014,1e-05,1.49958]
[1778589575809,55.31,80964.32,0.0,0.99014,1e-05,1.49958]
[1778589580247,55.32,80965.19,0.0,0.99014,1e-05,1.49948]
[1778589580309,55.32,80965.19,0.0,0.99014,1e-05,1.49948]
[1778589580329,55.32,80964.08,0.0,0.99013,1e-05,1.50091]
[1778589581274,55.32,80964.08,0.0,0.99013,1e-05,1.50091]
[1778589581312,55.32,80964.08,0.0,0.99013,1e-05,1.50091]
[1778589582280,55.32,80967.71,0.0,0.99015,1e-05,1.49738]
[1778589587314,55.33,80964.63,0.0,0.99012,1e-05,1.50182]
[1778589588939,55.33,80964.63,0.0,0.99012,1e-05,1.50182]
[1778589589060,55.33,80964.63,0.0,0.99012,1e-05,1.50182]
[1778589588994,55.33,80956.63,0.0,0.99005,1e-05,1.51099]
[1778589589878,55.33,80956.63,0.0,0.99005,1e-05,1.51099]
[1778589590062,55.33,80956.63,0.0,0.99005,1e-05,1.51099]
[1778589589909,55.33,80959.63,0.0,0.99007,1e-05,1.5079]
[1778589592349,55.34,80964.65,0.0,0.99011,1e-05,1.5028]
[1778589593542,55.34,80964.65,0.0,0.99011,1e-05,1.5028]
[1778589593561,55.34,80964.65,0.0,0.99011,1e-05,1.5028]
[1778589594674,55.34,80965.18,0.0,0.99012,1e-05,1.50243]
[1778589594808,55.34,80965.18,0.0,0.99012,1e-05,1.50243]
[1778589594908,55.34,80967.1,0.0,0.99013,1e-05,1.50076]
[1778589599398,55.35,80962.78,0.0,0.99009,1e-05,1.50631]
[1778589600737,55.35,80962.78,0.0,0.99009,1e-05,1.50631]
[1778589600816,55.35,80962.78,0.0,0.99009,1e-05,1.50631]
[1778589604436,55.35,80954.88,0.0,0.99001,1e-05,1.51597]
[1778589605447,55.35,80947.8,0.0,0.98995,1e-05,1.52396]
[1778589606455,55.36,80938.63,0.0,0.98987,1e-05,1.5343]
[1778589607461,55.36,80962.06,0.0,0.99007,1e-05,1.50859]
[1778589608468,55.36,80972.71,0.0,0.99016,1e-05,1.49715]
[1778589609475,55.36,80979.53,0.0,0.99021,1e-05,1.48995]
[1778589611720,55.36,80981.18,0.0,0.99022,1e-05,1.48839]
[1778589612641,55.36,80980.77,0.0,0.99022,1e-05,1.48907]
[1778589619449,55.37,80981.05,0.0,0.99021,1e-05,1.49037]
[1778589619988,55.37,80981.05,0.0,0.99021,1e-05,1.49037]
[1778589620060,55.37,80981.05,0.0,0.99021,1e-05,1.49037]
[1778589620078,55.38,80980.78,0.0,0.9902,1e-05,1.49112]
[1778589621945,55.38,80981.0,0.0,0.9902,1e-05,1.49088]
[1778589622058,55.38,80981.0,0.0,0.9902,1e-05,1.49088]
[1778589623573,55.38,80973.71,0.0,0.99014,1e-05,1.49948]
[1778589625886,55.38,80973.03,0.0,0.99013,1e-05,1.50043]
[1778589626060,55.38,80973.03,0.0,0.99013,1e-05,1.50043]
[1778589625987,55.39,80974.29,0.0,0.99014,1e-05,1.49948]
[1778589626221,55.39,80974.29,0.0,0.99014,1e-05,1.49948]
[1778589626315,55.39,80974.29,0.0,0.99014,1e-05,1.49948]
[1778589626594,55.39,80976.06,0.0,0.99015,1e-05,1.49756]
[1778589629616,55.39,80979.97,0.0,0.99018,1e-05,1.49395]
[1778589632545,55.39,80978.88,0.0,0.99018,1e-05,1.49375]
[1778589632557,55.39,80978.88,0.0,0.99018,1e-05,1.49375]
[1778589632762,55.39,80978.88,0.0,0.99018,1e-05,1.49375]
[1778589632812,55.39,80978.88,0.0,0.99018,1e-05,1.49375]
[1778589632863,55.39,80978.61,0.0,0.99018,1e-05,1.49426]
[1778589636665,55.4,80975.33,0.0,0.99014,1e-05,1.49871]
[1778589637255,55.4,80975.33,0.0,0.99014,1e-05,1.49871]
[1778589637310,55.4,80975.33,0.0,0.99014,1e-05,1.49871]
[1778589637488,55.4,80975.33,0.0,0.99014,1e-05,1.49871]
[1778589637559,55.4,80975.33,0.0,0.99014,1e-05,1.49871]
[1778589637672,55.4,80972.73,0.0,0.99012,1e-05,1.50176]
[1778589638680,55.4,80964.49,0.0,0.99005,1e-05,1.51098]
[1778589640901,55.4,80963.86,0.0,0.99004,1e-05,1.51187]
[1778589641060,55.4,80963.86,0.0,0.99004,1e-05,1.51187]
[1778589641001,55.41,80966.66,0.0,0.99006,1e-05,1.50918]
[1778589642707,55.41,80970.87,0.0,0.9901,1e-05,1.50478]
[1778589644096,55.41,80970.87,0.0,0.9901,1e-05,1.50478]
[1778589643714,55.41,80975.73,0.0,0.99014,1e-05,1.49967]
[1778589644309,55.41,80975.73,0.0,0.99014,1e-05,1.49967]
[1778589644557,55.41,80975.73,0.0,0.99014,1e-05,1.49967]
[1778589644811,55.41,80975.73,0.0,0.99014,1e-05,1.49967]
[1778589644912,55.41,80976.17,0.0,0.99014,1e-05,1.49941]
[1778589650389,55.42,80976.38,0.0,0.99013,1e-05,1.50023]
[1778589650560,55.42,80976.38,0.0,0.99013,1e-05,1.50023]
[1778589652778,55.42,80973.11,0.0,0.9901,1e-05,1.50442]
[1778589653266,55.42,80973.11,0.0,0.9901,1e-05,1.50442]
[1778589653311,55.42,80973.11,0.0,0.9901,1e-05,1.50442]
[1778589653785,55.42,80969.84,0.0,0.99007,1e-05,1.5082]
[1778589654967,55.42,80969.84,0.0,0.99007,1e-05,1.5082]
[1778589655063,55.42,80969.84,0.0,0.99007,1e-05,1.5082]
[1778589655799,55.43,80972.48,0.0,0.99009,1e-05,1.5057]
[1778589658866,55.43,80974.1,0.0,0.9901,1e-05,1.50433]
[1778589659062,55.43,80974.1,0.0,0.9901,1e-05,1.50433]
[1778589659105,55.43,80975.09,0.0,0.99011,1e-05,1.50365]
[1778589660834,55.43,80969.02,0.0,0.99005,1e-05,1.51049]
[1778589661841,55.44,80961.95,0.0,0.98999,1e-05,1.51846]
[1778589662848,55.44,80948.99,0.0,0.98988,1e-05,1.53297]
[1778589663638,55.44,80948.99,0.0,0.98988,1e-05,1.53297]
[1778589663808,55.44,80948.99,0.0,0.98988,1e-05,1.53297]
[1778589664862,55.44,80945.55,0.0,0.98985,1e-05,1.53712]
[1778589667986,55.44,80945.84,0.0,0.98985,1e-05,1.53709]
[1778589668058,55.44,80945.84,0.0,0.98985,1e-05,1.53709]
[1778589668139,55.44,80946.51,0.0,0.98985,1e-05,1.53663]
[1778589668275,55.44,80946.51,0.0,0.98985,1e-05,1.53663]
[1778589668313,55.44,80946.51,0.0,0.98985,1e-05,1.53663]
[1778589668890,55.44,80948.29,0.0,0.98987,1e-05,1.53466]
[1778589672136,55.45,80948.0,0.0,0.98986,1e-05,1.53527]
[1778589672307,55.45,80949.4,0.0,0.98987,1e-05,1.53386]
[1778589673823,55.45,80949.64,0.0,0.98987,1e-05,1.53374]
[1778589674067,55.45,80949.64,0.0,0.98987,1e-05,1.53374]
[1778589674165,55.45,80953.36,0.0,0.9899,1e-05,1.52992]
[1778589675779,55.45,80954.18,0.0,0.98991,1e-05,1.52901]
[1778589675808,55.45,80954.18,0.0,0.98991,1e-05,1.52901]
[1778589675939,55.45,80949.98,0.0,0.98987,1e-05,1.53382]
[1778589676946,55.45,80946.97,0.0,0.98985,1e-05,1.53732]
[1778589677953,55.45,80948.83,0.0,0.98986,1e-05,1.5354]
[1778589678775,55.45,80948.83,0.0,0.98986,1e-05,1.5354]
[1778589678809,55.45,80948.83,0.0,0.98986,1e-05,1.5354]
[1778589679607,55.45,80948.17,0.0,0.98986,1e-05,1.53628]
[1778589682740,55.46,80946.36,0.0,0.98984,1e-05,1.53886]
[1778589682811,55.46,80946.36,0.0,0.98984,1e-05,1.53886]
[1778589686805,55.46,80945.29,0.0,0.98982,1e-05,1.54061]
[1778589687067,55.46,80945.29,0.0,0.98982,1e-05,1.54061]
[1778589694066,55.47,80946.2,0.0,0.98983,1e-05,1.53883]
[1778589695265,55.47,80946.1,0.0,0.98983,1e-05,1.53894]
[1778589695558,55.47,80946.1,0.0,0.98983,1e-05,1.53894]
[1778589699102,55.47,80951.45,0.0,0.98987,1e-05,1.53369]
[1778589699762,55.47,80951.45,0.0,0.98987,1e-05,1.53369]
[1778589699809,55.47,80951.45,0.0,0.98987,1e-05,1.53369]
[1778589701119,55.48,80946.38,0.0,0.98983,1e-05,1.53961]
[1778589706154,55.48,80947.5,0.0,0.98983,1e-05,1.53904]
[1778589707161,55.48,80953.12,0.0,0.98988,1e-05,1.53294]
[1778589708173,55.48,80953.12,0.0,0.98988,1e-05,1.53294]
[1778589708309,55.48,80954.3,0.0,0.98989,1e-05,1.53178]
[1778589714210,55.49,80954.38,0.0,0.98988,1e-05,1.53259]
[1778589714332,55.49,80954.38,0.0,0.98988,1e-05,1.53259]
[1778589714558,55.49,80954.38,0.0,0.98988,1e-05,1.53259]
[1778589717231,55.49,80949.94,0.0,0.98984,1e-05,1.53796]
[1778589719750,55.49,80949.65,0.0,0.98984,1e-05,1.53842]
[1778589719809,55.49,80949.65,0.0,0.98984,1e-05,1.53842]
[1778589720252,55.49,80947.09,0.0,0.98981,1e-05,1.54154]
[1778589725809,55.5,80948.23,0.0,0.98982,1e-05,1.5408]
[1778589726070,55.5,80948.23,0.0,0.98982,1e-05,1.5408]
[1778589726074,55.5,80959.5,0.0,0.98991,1e-05,1.52859]
[1778589727301,55.5,80955.1,0.0,0.98987,1e-05,1.53361]
[1778589728661,55.5,80955.1,0.0,0.98987,1e-05,1.53361]
[1778589728813,55.5,80955.1,0.0,0.98987,1e-05,1.53361]
[1778589728869,55.5,80950.88,0.0,0.98984,1e-05,1.53844]
[1778589729315,55.5,80952.56,0.0,0.98985,1e-05,1.53671]
[1778589735035,55.51,80951.51,0.0,0.98984,1e-05,1.53843]
[1778589735068,55.51,80951.51,0.0,0.98984,1e-05,1.53843]
[1778589735357,55.51,80948.97,0.0,0.98981,1e-05,1.54153]
[1778589737870,55.51,80948.11,0.0,0.9898,1e-05,1.54262]
[1778589738063,55.51,80948.11,0.0,0.9898,1e-05,1.54262]
[1778589738112,55.51,80952.99,0.0,0.98984,1e-05,1.53746]
[1778589738386,55.51,80961.23,0.0,0.98991,1e-05,1.52833]
[1778589739742,55.51,80961.23,0.0,0.98991,1e-05,1.52833]
[1778589739809,55.51,80961.23,0.0,0.98991,1e-05,1.52833]
[1778589739849,55.51,80970.05,0.0,0.98999,1e-05,1.51877]
[1778589740396,55.51,80972.33,0.0,0.99001,1e-05,1.51644]
[1778589741403,55.51,80968.52,0.0,0.98997,1e-05,1.5208]
[1778589743007,55.51,80968.52,0.0,0.98997,1e-05,1.5208]
[1778589743059,55.51,80968.52,0.0,0.98997,1e-05,1.5208]
[1778589743417,55.52,80964.62,0.0,0.98994,1e-05,1.52544]
[1778589744430,55.52,80957.98,0.0,0.98988,1e-05,1.53346]
[1778589745409,55.52,80957.98,0.0,0.98988,1e-05,1.53346]
[1778589745559,55.52,80957.98,0.0,0.98988,1e-05,1.53346]
[1778589746441,55.52,80954.24,0.0,0.98984,1e-05,1.5379]
[1778589751532,55.53,80954.83,0.0,0.98984,1e-05,1.5378]
[1778589751561,55.53,80954.83,0.0,0.98984,1e-05,1.5378]
[1778589751715,55.53,80952.25,0.0,0.98983,1e-05,1.53894]
[1778589752483,55.53,80946.08,0.0,0.98978,1e-05,1.54594]
[1778589755017,55.53,80944.65,0.0,0.98976,1e-05,1.54766]
[1778589755061,55.53,80944.65,0.0,0.98976,1e-05,1.54766]
[1778589756512,55.53,80941.41,0.0,0.98973,1e-05,1.55163]
[1778589757519,55.53,80939.46,0.0,0.98972,1e-05,1.55392]
[1778589758526,55.53,80931.92,0.0,0.98965,1e-05,1.5625]
[1778589759901,55.53,80931.92,0.0,0.98965,1e-05,1.5625]
[1778589760058,55.53,80931.92,0.0,0.98965,1e-05,1.5625]
[1778589760152,55.53,80935.36,0.0,0.98968,1e-05,1.55883]
[1778589761139,55.53,80935.36,0.0,0.98968,1e-05,1.55883]
[1778589761309,55.54,80934.77,0.0,0.98967,1e-05,1.55959]
[1778589761548,55.54,80930.75,0.0,0.98964,1e-05,1.56411]
[1778589762555,55.54,80927.77,0.0,0.98961,1e-05,1.56756]
[1778589763562,55.54,80921.75,0.0,0.98956,1e-05,1.57445]
[1778589765777,55.54,80921.71,0.0,0.98956,1e-05,1.57456]
[1778589765807,55.54,80921.71,0.0,0.98956,1e-05,1.57456]
[1778589768654,55.54,80918.41,0.0,0.98952,1e-05,1.57859]
[1778589769613,55.54,80897.11,0.0,0.98934,1e-05,1.60297]
[1778589770619,55.54,80895.81,0.0,0.98932,1e-05,1.60449]
[1778589771626,55.54,80892.42,0.0,0.98929,1e-05,1.60841]
[1778589773640,55.54,80887.24,0.0,0.98925,1e-05,1.61442]
[1778589775530,55.54,80885.79,0.0,0.98923,1e-05,1.6161]
[1778589775580,55.54,80885.79,0.0,0.98923,1e-05,1.6161]
[1778589775669,55.54,80883.87,0.0,0.98922,1e-05,1.61832]
[1778589778683,55.54,80886.82,0.0,0.98924,1e-05,1.61489]
[1778589779491,55.54,80886.82,0.0,0.98924,1e-05,1.61489]
[1778589779690,55.54,80886.28,0.0,0.98924,1e-05,1.61552]
[1778589784725,55.54,80885.22,0.0,0.98923,1e-05,1.61675]
[1778589785732,55.54,80895.76,0.0,0.98932,1e-05,1.60459]
[1778589786739,55.54,80898.68,0.0,0.98935,1e-05,1.60126]
[1778589788753,55.54,80894.67,0.0,0.98931,1e-05,1.60593]
[1778589789426,55.54,80894.67,0.0,0.98931,1e-05,1.60593]
[1778589789562,55.54,80894.67,0.0,0.98931,1e-05,1.60593]
[1778589789761,55.54,80887.8,0.0,0.98925,1e-05,1.61387]
[1778589793489,55.54,80889.14,0.0,0.98926,1e-05,1.61234]
[1778589793558,55.54,80889.14,0.0,0.98926,1e-05,1.61234]
[1778589795806,55.54,80900.22,0.0,0.98936,1e-05,1.59962]
[1778589796812,55.54,80907.33,0.0,0.98942,1e-05,1.59151]
[1778589801847,55.54,80908.5,0.0,0.98943,1e-05,1.59041]
[1778589802854,55.54,80913.58,0.0,0.98948,1e-05,1.58467]
[1778589803861,55.54,80915.79,0.0,0.9895,1e-05,1.58222]
[1778589805875,55.54,80913.37,0.0,0.98947,1e-05,1.5851]
[1778589806345,55.54,80913.37,0.0,0.98947,1e-05,1.5851]
[1778589806888,55.54,80908.99,0.0,0.98944,1e-05,1.59014]
[1778589807567,55.54,80908.99,0.0,0.98944,1e-05,1.59014]
[1778589807895,55.55,80907.92,0.0,0.98943,1e-05,1.59141]
[1778589808902,55.55,80903.82,0.0,0.98939,1e-05,1.59615]
[1778589810916,55.55,80908.12,0.0,0.98943,1e-05,1.59131]
[1778589814945,55.55,80906.05,0.0,0.98942,1e-05,1.59196]
[1778589818857,55.55,80904.18,0.0,0.9894,1e-05,1.59415]
[1778589818986,55.55,80900.15,0.0,0.98937,1e-05,1.59876]
[1778589820987,55.55,80884.01,0.0,0.98922,1e-05,1.61735]
[1778589822831,55.55,80882.23,0.0,0.98921,1e-05,1.61941]
[1778589823001,55.55,80882.6,0.0,0.98921,1e-05,1.61898]
[1778589827037,55.55,80883.0,0.0,0.98921,1e-05,1.61852]
[1778589827240,55.55,80889.6,0.0,0.98927,1e-05,1.61089]
[1778589830816,55.55,80892.2,0.0,0.9893,1e-05,1.60789]
[1778589831341,55.55,80892.2,0.0,0.9893,1e-05,1.60789]
[1778589831560,55.55,80892.12,0.0,0.98929,1e-05,1.60798]
[1778589832068,55.55,80892.19,0.0,0.98929,1e-05,1.6079]
[1778589832811,55.55,80892.19,0.0,0.98929,1e-05,1.6079]
[1778589838109,55.55,80891.15,0.0,0.98929,1e-05,1.6091]
[1778589840123,55.55,80887.1,0.0,0.98925,1e-05,1.61377]
[1778589844055,55.55,80885.0,0.0,0.98923,1e-05,1.6162]
[1778589844174,55.55,80885.0,0.0,0.98923,1e-05,1.6162]
[1778589844311,55.55,80885.0,0.0,0.98923,1e-05,1.6162]
[1778589844217,55.55,80884.57,0.0,0.98923,1e-05,1.6167]
[1778589850193,55.55,80884.52,0.0,0.98923,1e-05,1.61676]
[1778589851355,55.55,80884.52,0.0,0.98923,1e-05,1.61676]
[1778589851423,55.55,80885.51,0.0,0.98923,1e-05,1.61561]
[1778589851558,55.55,80885.51,0.0,0.98923,1e-05,1.61561]
[1778589852207,55.55,80884.52,0.0,0.98923,1e-05,1.61676]
[1778589856238,55.55,80888.08,0.0,0.98926,1e-05,1.61264]
[1778589856823,55.55,80888.08,0.0,0.98926,1e-05,1.61264]
[1778589857059,55.55,80888.08,0.0,0.98926,1e-05,1.61264]
[1778589857245,55.55,80887.29,0.0,0.98925,1e-05,1.61355]
[1778589862280,55.55,80884.84,0.0,0.98923,1e-05,1.61639]
[1778589862653,55.55,80884.84,0.0,0.98923,1e-05,1.61639]
[1778589862709,55.55,80884.84,0.0,0.98923,1e-05,1.61639]
[1778589862813,55.55,80884.84,0.0,0.98923,1e-05,1.61639]
[1778589863287,55.55,80885.6,0.0,0.98924,1e-05,1.61551]
[1778589867315,55.55,80882.47,0.0,0.98921,1e-05,1.61913]
[1778589869810,55.55,80882.84,0.0,0.98921,1e-05,1.6187]
[1778589869887,55.55,80882.84,0.0,0.98921,1e-05,1.6187]
[1778589870057,55.55,80882.84,0.0,0.98921,1e-05,1.6187]
[1778589870336,55.55,80882.27,0.0,0.98921,1e-05,1.61936]
[1778589871343,55.55,80880.12,0.0,0.9892,1e-05,1.61992]
[1778589872631,55.55,80877.73,0.0,0.98918,1e-05,1.62269]
[1778589873380,55.55,80865.94,0.0,0.98907,1e-05,1.63642]
[1778589874387,55.55,80864.4,0.0,0.98906,1e-05,1.63822]
[1778589876362,55.55,80864.17,0.0,0.98905,1e-05,1.63849]
[1778589881436,55.55,80870.88,0.0,0.98912,1e-05,1.63066]
[1778589883011,55.55,80870.88,0.0,0.98912,1e-05,1.63066]
[1778589883057,55.55,80870.88,0.0,0.98912,1e-05,1.63066]
[1778589883248,55.55,80870.88,0.0,0.98912,1e-05,1.63066]
[1778589883309,55.55,80870.88,0.0,0.98912,1e-05,1.63066]
[1778589883350,55.55,80871.92,0.0,0.98912,1e-05,1.62945]
[1778589886516,55.55,80867.82,0.0,0.98909,1e-05,1.63423]
[1778589888530,55.55,80862.51,0.0,0.98904,1e-05,1.64043]
[1778589891703,55.55,80859.56,0.0,0.98901,1e-05,1.64389]
[1778589891808,55.55,80859.56,0.0,0.98901,1e-05,1.64389]
[1778589891944,55.55,80859.56,0.0,0.98901,1e-05,1.64389]
[1778589892396,55.55,80859.56,0.0,0.98901,1e-05,1.64389]
[1778589892011,55.55,80858.44,0.0,0.989,1e-05,1.6452]
[1778589892558,55.55,80853.29,0.0,0.98895,1e-05,1.65126]
[1778589893565,55.55,80849.73,0.0,0.98892,1e-05,1.65545]
[1778589895999,55.55,80848.93,0.0,0.98891,1e-05,1.6564]
[1778589896066,55.55,80842.93,0.0,0.98886,1e-05,1.66349]
[1778589896586,55.55,80839.9,0.0,0.98883,1e-05,1.66708]
[1778589901621,55.55,80836.77,0.0,0.9888,1e-05,1.6708]
[1778589906656,55.55,80832.92,0.0,0.98877,1e-05,1.67538]
[1778589907452,55.55,80832.92,0.0,0.98877,1e-05,1.67538]
[1778589907562,55.55,80832.92,0.0,0.98877,1e-05,1.67538]
[1778589907663,55.55,80839.23,0.0,0.98882,1e-05,1.66788]
[1778589908474,55.55,80839.23,0.0,0.98882,1e-05,1.66788]
[1778589908566,55.55,80839.23,0.0,0.98882,1e-05,1.66788]
[1778589913705,55.55,80836.5,0.0,0.9888,1e-05,1.67112]
[1778589915720,55.55,80839.55,0.0,0.98883,1e-05,1.6675]
[1778589916726,55.55,80847.1,0.0,0.9889,1e-05,1.65856]
[1778589918826,55.55,80847.38,0.0,0.9889,1e-05,1.65823]
[1778589919057,55.55,80847.38,0.0,0.9889,1e-05,1.65823]
[1778589919098,55.55,80847.26,0.0,0.9889,1e-05,1.65837]
[1778589921761,55.55,80851.61,0.0,0.98894,1e-05,1.65324]
[1778589923874,55.55,80851.08,0.0,0.98893,1e-05,1.65386]
[1778589923954,55.55,80847.48,0.0,0.9889,1e-05,1.65811]
[1778589924783,55.55,80839.51,0.0,0.98883,1e-05,1.66755]
[1778589925790,55.55,80844.08,0.0,0.98887,1e-05,1.66213]
[1778589927521,55.55,80846.26,0.0,0.98889,1e-05,1.65955]
[1778589930826,55.55,80851.03,0.0,0.98893,1e-05,1.65392]
[1778589934855,55.55,80855.43,0.0,0.98899,1e-05,1.64679]
[1778589936869,55.55,80859.66,0.0,0.98903,1e-05,1.64182]
[1778589937876,55.55,80865.26,0.0,0.98908,1e-05,1.63527]
[1778589940370,55.55,80866.06,0.0,0.98908,1e-05,1.63434]
[1778589940382,55.55,80865.91,0.0,0.98908,1e-05,1.63451]
[1778589940557,55.55,80865.91,0.0,0.98908,1e-05,1.63451]
[1778589941000,55.55,80865.91,0.0,0.98908,1e-05,1.63451]
[1778589941059,55.55,80865.91,0.0,0.98908,1e-05,1.63451]
[1778589944925,55.55,80868.94,0.0,0.98911,1e-05,1.63098]
[1778589949203,55.55,80870.38,0.0,0.98912,1e-05,1.6293]
[1778589949309,55.55,80870.38,0.0,0.98912,1e-05,1.6293]
[1778589949339,55.55,80870.38,0.0,0.98912,1e-05,1.6293]
[1778589949410,55.55,80871.51,0.0,0.98913,1e-05,1.62798]
[1778589949569,55.55,80871.51,0.0,0.98913,1e-05,1.62798]
[1778589954163,55.55,80868.82,0.0,0.98911,1e-05,1.63112]
[1778589954308,55.55,80868.82,0.0,0.98911,1e-05,1.63112]
[1778589954388,55.55,80868.82,0.0,0.98911,1e-05,1.63112]
[1778589957009,55.55,80873.03,0.0,0.98915,1e-05,1.62622]
[1778589959289,55.55,80872.52,0.0,0.98914,1e-05,1.62681]
[1778589959309,55.55,80872.52,0.0,0.98914,1e-05,1.62681]
[1778589962044,55.55,80878.54,0.0,0.9892,1e-05,1.61982]
[1778589963657,55.55,80880.05,0.0,0.98921,1e-05,1.61807]
[1778589963807,55.55,80880.05,0.0,0.98921,1e-05,1.61807]
[1778589969093,55.55,80878.08,0.0,0.98919,1e-05,1.62035]
[1778589970100,55.55,80886.61,0.0,0.98927,1e-05,1.61049]
[1778589971107,55.55,80895.73,0.0,0.98935,1e-05,1.6]
[1778589972114,55.55,80897.74,0.0,0.98937,1e-05,1.59769]
[1778589974152,55.55,80897.63,0.0,0.98937,1e-05,1.59782]
[1778589974286,55.55,80897.63,0.0,0.98937,1e-05,1.59782]
[1778589974312,55.55,80897.63,0.0,0.98937,1e-05,1.59782]
[1778589974388,55.55,80898.26,0.0,0.98937,1e-05,1.5971]
[1778589978156,55.55,80901.94,0.0,0.98941,1e-05,1.59289]
[1778589980170,55.55,80895.0,0.0,0.98934,1e-05,1.60084]
[1778589981177,55.55,80886.49,0.0,0.98927,1e-05,1.61063]
[1778589983450,55.55,80885.33,0.0,0.98926,1e-05,1.61197]
[1778589983191,55.55,80889.7,0.0,0.9893,1e-05,1.60693]
[1778589983562,55.55,80889.7,0.0,0.9893,1e-05,1.60693]
[1778589983856,55.55,80889.7,0.0,0.9893,1e-05,1.60693]
[1778589984061,55.55,80889.7,0.0,0.9893,1e-05,1.60693]
[1778589984198,55.55,80890.32,0.0,0.9893,1e-05,1.60621]
[1778589989233,55.55,80891.13,0.0,0.98931,1e-05,1.60528]
[1778589990445,55.55,80891.13,0.0,0.98931,1e-05,1.60528]
[1778589990564,55.55,80893.2,0.0,0.98933,1e-05,1.6029]
[1778589990600,55.55,80893.2,0.0,0.98933,1e-05,1.6029]
[1778589990811,55.55,80893.2,0.0,0.98933,1e-05,1.6029]
[1778589991247,55.55,80891.84,0.0,0.98933,1e-05,1.60255]
[1778589996282,55.55,80892.87,0.0,0.98934,1e-05,1.60136]
[1778589999401,55.55,80892.29,0.0,0.98933,1e-05,1.60203]
[1778589999503,55.55,80892.32,0.0,0.98933,1e-05,1.602]
[1778589999564,55.55,80892.32,0.0,0.98933,1e-05,1.602]
[1778590005346,55.55,80893.09,0.0,0.98934,1e-05,1.60111]
[1778590005744,55.55,80893.09,0.0,0.98934,1e-05,1.60111]
[1778590005810,55.55,80893.09,0.0,0.98934,1e-05,1.60111]
[1778590005845,55.55,80893.09,0.0,0.98934,1e-05,1.60111]
[1778590006062,55.55,80893.09,0.0,0.98934,1e-05,1.60111]
[1778590006353,55.55,80898.46,0.0,0.98939,1e-05,1.59496]
[1778590008815,55.55,80896.88,0.0,0.98937,1e-05,1.59676]
[1778590008819,55.55,80896.88,0.0,0.98937,1e-05,1.59676]
[1778590009067,55.55,80896.88,0.0,0.98937,1e-05,1.59676]
[1778590009374,55.55,80894.51,0.0,0.98935,1e-05,1.59948]
[1778590014409,55.55,80894.52,0.0,0.98935,1e-05,1.59947]
[1778590017430,55.55,80887.07,0.0,0.98929,1e-05,1.60804]
[1778590018707,55.55,80885.55,0.0,0.98927,1e-05,1.60979]
[1778590018810,55.55,80885.55,0.0,0.98927,1e-05,1.60979]
[1778590018973,55.55,80885.55,0.0,0.98927,1e-05,1.60979]
[1778590019060,55.55,80885.55,0.0,0.98927,1e-05,1.60979]
[1778590019444,55.55,80883.57,0.0,0.98925,1e-05,1.61207]
[1778590024479,55.55,80881.43,0.0,0.98924,1e-05,1.61455]
[1778590028507,55.55,80887.7,0.0,0.98929,1e-05,1.60731]
[1778590029514,55.55,80894.4,0.0,0.98935,1e-05,1.59961]
[1778590030021,55.55,80894.4,0.0,0.98935,1e-05,1.59961]
[1778590030070,55.55,80894.4,0.0,0.98935,1e-05,1.59961]
[1778590030521,55.55,80894.41,0.0,0.98935,1e-05,1.5996]
[1778590030580,55.55,80894.41,0.0,0.98935,1e-05,1.5996]
[1778590030809,55.55,80894.41,0.0,0.98935,1e-05,1.5996]
[1778590032535,55.55,80899.15,0.0,0.98939,1e-05,1.59417]
[1778590037570,55.55,80902.22,0.0,0.98942,1e-05,1.59066]
[1778590038399,55.55,80902.22,0.0,0.98942,1e-05,1.59066]
[1778590038559,55.55,80902.22,0.0,0.98942,1e-05,1.59066]
[1778590038577,55.55,80903.57,0.0,0.98943,1e-05,1.58912]
[1778590039106,55.55,80903.57,0.0,0.98943,1e-05,1.58912]
[1778590039310,55.55,80903.57,0.0,0.98943,1e-05,1.58912]
[1778590042605,55.55,80909.51,0.0,0.98949,1e-05,1.58235]
[1778590043612,55.55,80914.01,0.0,0.98953,1e-05,1.57724]
[1778590045094,55.55,80914.01,0.0,0.98953,1e-05,1.57724]
[1778590045311,55.55,80914.01,0.0,0.98953,1e-05,1.57724]
[1778590045407,55.55,80914.01,0.0,0.98953,1e-05,1.57724]
[1778590045563,55.55,80914.01,0.0,0.98953,1e-05,1.57724]
[1778590045409,55.55,80917.71,0.0,0.98956,1e-05,1.57305]
[1778590047640,55.55,80922.7,0.0,0.9896,1e-05,1.56741]
[1778590048647,55.55,80926.26,0.0,0.98963,1e-05,1.5634]
[1778590050683,55.55,80926.1,0.0,0.98963,1e-05,1.56358]
[1778590050746,55.55,80926.1,0.0,0.98963,1e-05,1.56358]
[1778590051052,55.55,80926.1,0.0,0.98963,1e-05,1.56358]
[1778590051062,55.55,80926.1,0.0,0.98963,1e-05,1.56358]
[1778590051153,55.55,80926.84,0.0,0.98965,1e-05,1.56086]
[1778590052675,55.55,80922.5,0.0,0.98961,1e-05,1.56575]
[1778590053682,55.55,80919.67,0.0,0.98959,1e-05,1.56894]
[1778590058126,55.55,80920.35,0.0,0.98959,1e-05,1.56817]
[1778590058308,55.55,80920.35,0.0,0.98959,1e-05,1.56817]
[1778590058420,55.55,80920.35,0.0,0.98959,1e-05,1.56817]
[1778590058563,55.55,80920.35,0.0,0.98959,1e-05,1.56817]
[1778590058521,55.55,80920.5,0.0,0.98959,1e-05,1.568]
[1778590061739,55.55,80924.24,0.0,0.98963,1e-05,1.56379]
[1778590065547,55.55,80925.25,0.0,0.98964,1e-05,1.56265]
[1778590065562,55.55,80925.25,0.0,0.98964,1e-05,1.56265]
[1778590065836,55.55,80924.62,0.0,0.98963,1e-05,1.56336]
[1778590066064,55.55,80924.62,0.0,0.98963,1e-05,1.56336]
[1778590066096,55.55,80925.92,0.0,0.98964,1e-05,1.56189]
[1778590070803,55.55,80928.36,0.0,0.98966,1e-05,1.55915]
[1778590072688,55.55,80927.96,0.0,0.98966,1e-05,1.5596]
[1778590072808,55.55,80927.96,0.0,0.98966,1e-05,1.5596]
[1778590073002,55.55,80927.96,0.0,0.98966,1e-05,1.5596]
[1778590073063,55.55,80927.96,0.0,0.98966,1e-05,1.5596]
[1778590073099,55.55,80928.51,0.0,0.98966,1e-05,1.55898]
[1778590076845,55.55,80923.74,0.0,0.98962,1e-05,1.56435]
[1778590078919,55.55,80923.88,0.0,0.98962,1e-05,1.56419]
[1778590079059,55.55,80923.88,0.0,0.98962,1e-05,1.56419]
[1778590079300,55.55,80923.88,0.0,0.98962,1e-05,1.56419]
[1778590079312,55.55,80923.88,0.0,0.98962,1e-05,1.56419]
[1778590079340,55.55,80923.35,0.0,0.98962,1e-05,1.56479]
[1778590084901,55.55,80921.82,0.0,0.98961,1e-05,1.56651]
[1778590085908,55.55,80917.75,0.0,0.98957,1e-05,1.57111]
[1778590086763,55.55,80917.75,0.0,0.98957,1e-05,1.57111]
[1778590086813,55.55,80917.75,0.0,0.98957,1e-05,1.57111]
[1778590087120,55.55,80917.75,0.0,0.98957,1e-05,1.57111]
[1778590087310,55.55,80917.75,0.0,0.98957,1e-05,1.57111]
[1778590087409,55.55,80917.5,0.0,0.98957,1e-05,1.57139]
[1778590092959,55.55,80919.26,0.0,0.98958,1e-05,1.5694]
[1778590094062,55.55,80919.26,0.0,0.98958,1e-05,1.5694]
[1778590094311,55.55,80919.26,0.0,0.98958,1e-05,1.5694]
[1778590094399,55.55,80919.26,0.0,0.98958,1e-05,1.5694]
[1778590094568,55.55,80919.26,0.0,0.98958,1e-05,1.5694]
[1778590094500,55.55,80919.17,0.0,0.98958,1e-05,1.5695]
[1778590106053,55.55,80917.56,0.0,0.98957,1e-05,1.57132]
[1778590107690,55.55,80918.51,0.0,0.98958,1e-05,1.57025]
[1778590107808,55.55,80918.51,0.0,0.98958,1e-05,1.57025]
[1778590108032,55.55,80918.51,0.0,0.98958,1e-05,1.57025]
[1778590108061,55.55,80918.51,0.0,0.98958,1e-05,1.57025]
[1778590108067,55.55,80918.61,0.0,0.98958,1e-05,1.57014]
[1778590111090,55.55,80912.91,0.0,0.98954,1e-05,1.57469]
[1778590112303,55.55,80912.91,0.0,0.98954,1e-05,1.57469]
[1778590112309,55.55,80912.91,0.0,0.98954,1e-05,1.57469]
[1778590112394,55.55,80905.62,0.0,0.98948,1e-05,1.58297]
[1778590112927,55.55,80905.62,0.0,0.98948,1e-05,1.58297]
[1778590113065,55.55,80905.62,0.0,0.98948,1e-05,1.58297]
[1778590114109,55.55,80907.98,0.0,0.9895,1e-05,1.58028]
[1778590119145,55.55,80908.95,0.0,0.98951,1e-05,1.57918]
[1778590120152,55.55,80914.9,0.0,0.98956,1e-05,1.57244]
[1778590121159,55.55,80917.9,0.0,0.98958,1e-05,1.56905]
[1778590122047,55.55,80917.9,0.0,0.98958,1e-05,1.56905]
[1778590122057,55.55,80917.9,0.0,0.98958,1e-05,1.56905]
[1778590122211,55.55,80919.39,0.0,0.9896,1e-05,1.56736]
[1778590122877,55.55,80919.39,0.0,0.9896,1e-05,1.56736]
[1778590123060,55.55,80919.39,0.0,0.9896,1e-05,1.56736]
[1778590123173,55.55,80921.66,0.0,0.98962,1e-05,1.5648]
[1778590127900,55.55,80922.06,0.0,0.98962,1e-05,1.56435]
[1778590128059,55.55,80922.06,0.0,0.98962,1e-05,1.56435]
[1778590128208,55.55,80922.3,0.0,0.98962,1e-05,1.56408]
[1778590131229,55.55,80924.87,0.0,0.98964,1e-05,1.56119]
[1778590131999,55.55,80924.87,0.0,0.98964,1e-05,1.56119]
[1778590132063,55.55,80924.87,0.0,0.98964,1e-05,1.56119]
[1778590136956,55.55,80924.78,0.0,0.98964,1e-05,1.56129]
[1778590137272,55.55,80934.14,0.0,0.98972,1e-05,1.55079]
[1778590137934,55.55,80934.14,0.0,0.98972,1e-05,1.55079]
[1778590138059,55.55,80934.14,0.0,0.98972,1e-05,1.55079]
[1778590138279,55.55,80933.01,0.0,0.98972,1e-05,1.55205]
[1778590139286,55.55,80929.24,0.0,0.98968,1e-05,1.55628]
[1778590143314,55.55,80930.83,0.0,0.9897,1e-05,1.5545]
[1778590145328,55.55,80929.16,0.0,0.98968,1e-05,1.55637]
[1778590146559,55.55,80929.16,0.0,0.98968,1e-05,1.55637]
[1778590146807,55.55,80929.29,0.0,0.98968,1e-05,1.55622]
[1778590149356,55.55,80932.47,0.0,0.98971,1e-05,1.55266]
[1778590150363,55.55,80934.3,0.0,0.98973,1e-05,1.55061]
[1778590151823,55.55,80934.7,0.0,0.98973,1e-05,1.55016]
[1778590152068,55.55,80934.7,0.0,0.98973,1e-05,1.55016]
[1778590152377,55.55,80936.42,0.0,0.98974,1e-05,1.54824]
[1778590153384,55.55,80938.67,0.0,0.98976,1e-05,1.54573]
[1778590158419,55.55,80938.68,0.0,0.98976,1e-05,1.54572]
[1778590163454,55.55,80938.51,0.0,0.98976,1e-05,1.54591]
[1778590166143,55.55,80938.75,0.0,0.98976,1e-05,1.54564]
[1778590166309,55.55,80938.75,0.0,0.98976,1e-05,1.54564]
[1778590171510,55.55,80939.81,0.0,0.98979,1e-05,1.54258]
[1778590173433,55.55,80941.02,0.0,0.9898,1e-05,1.54124]
[1778590173558,55.55,80941.02,0.0,0.9898,1e-05,1.54124]
[1778590173627,55.55,80948.48,0.0,0.98986,1e-05,1.53295]
[1778590177903,55.55,80947.75,0.0,0.98985,1e-05,1.53376]
[1778590178066,55.55,80947.75,0.0,0.98985,1e-05,1.53376]
[1778590181580,55.55,80951.17,0.0,0.98988,1e-05,1.52997]
[1778590181960,55.55,80951.17,0.0,0.98988,1e-05,1.52997]
[1778590182058,55.55,80951.17,0.0,0.98988,1e-05,1.52997]
[1778590182587,55.55,80950.29,0.0,0.98988,1e-05,1.53095]
[1778590183604,55.55,80950.29,0.0,0.98988,1e-05,1.53095]
[1778590183672,55.55,80953.71,0.0,0.9899,1e-05,1.52716]
[1778590184422,55.55,80953.71,0.0,0.9899,1e-05,1.52716]
[1778590184558,55.55,80953.71,0.0,0.9899,1e-05,1.52716]
[1778590184601,55.55,80959.19,0.0,0.98995,1e-05,1.52112]
[1778590185608,55.55,80956.5,0.0,0.98993,1e-05,1.52408]
[1778590188629,55.55,80951.84,0.0,0.98989,1e-05,1.52923]
[1778590189256,55.55,80951.84,0.0,0.98989,1e-05,1.52923]
[1778590189309,55.55,80951.84,0.0,0.98989,1e-05,1.52923]
[1778590190629,55.55,80952.7,0.0,0.9899,1e-05,1.52828]
[1778590190643,55.55,80951.84,0.0,0.98989,1e-05,1.52923]
[1778590191567,55.55,80951.84,0.0,0.98989,1e-05,1.52923]
[1778590191650,55.55,80951.69,0.0,0.98989,1e-05,1.5294]
[1778590195678,55.55,80949.49,0.0,0.98987,1e-05,1.53183]
[1778590196088,55.55,80949.49,0.0,0.98987,1e-05,1.53183]
[1778590196309,55.55,80949.49,0.0,0.98987,1e-05,1.53183]
[1778590197692,55.55,80947.66,0.0,0.98985,1e-05,1.53386]
[1778590202114,55.55,80947.35,0.0,0.98985,1e-05,1.5342]
[1778590202312,55.55,80947.35,0.0,0.98985,1e-05,1.5342]
[1778590206508,55.55,80945.87,0.0,0.98984,1e-05,1.53585]
[1778590207567,55.55,80946.12,0.0,0.98984,1e-05,1.53557]
[1778590207667,55.55,80946.68,0.0,0.98984,1e-05,1.53495]
[1778590210783,55.55,80941.57,0.0,0.9898,1e-05,1.54062]
[1778590212467,55.55,80930.45,0.0,0.9897,1e-05,1.55304]
[1778590213567,55.55,80930.45,0.0,0.9897,1e-05,1.55304]
[1778590213582,55.55,80930.91,0.0,0.98971,1e-05,1.55253]
[1778590218839,55.55,80928.97,0.0,0.98969,1e-05,1.5547]
[1778590220395,55.55,80928.97,0.0,0.98969,1e-05,1.5547]
[1778590220558,55.55,80928.97,0.0,0.98969,1e-05,1.5547]
[1778590220660,55.55,80927.07,0.0,0.98968,1e-05,1.55683]
[1778590221860,55.55,80929.49,0.0,0.9897,1e-05,1.55412]
[1778590222883,55.55,80929.49,0.0,0.9897,1e-05,1.55412]
[1778590223065,55.55,80929.49,0.0,0.9897,1e-05,1.55412]
[1778590225888,55.55,80927.45,0.0,0.98968,1e-05,1.55641]
[1778590227177,55.55,80927.45,0.0,0.98968,1e-05,1.55641]
[1778590227308,55.55,80927.45,0.0,0.98968,1e-05,1.55641]
[1778590227409,55.55,80922.56,0.0,0.98964,1e-05,1.5619]
[1778590227902,55.55,80920.74,0.0,0.98962,1e-05,1.56395]
[1778590228909,55.55,80919.25,0.0,0.98961,1e-05,1.56563]
[1778590230021,55.55,80919.25,0.0,0.98961,1e-05,1.56563]
[1778590230061,55.55,80919.25,0.0,0.98961,1e-05,1.56563]
[1778590233944,55.55,80916.07,0.0,0.98959,1e-05,1.56733]
[1778590235176,55.55,80916.07,0.0,0.98959,1e-05,1.56733]
[1778590235309,55.55,80916.07,0.0,0.98959,1e-05,1.56733]
[1778590240362,55.55,80916.25,0.0,0.98959,1e-05,1.56712]
[1778590241564,55.55,80916.05,0.0,0.98959,1e-05,1.56735]
[1778590241702,55.55,80916.05,0.0,0.98959,1e-05,1.56735]
[1778590241740,55.55,80915.54,0.0,0.98959,1e-05,1.56793]
[1778590241810,55.55,80915.54,0.0,0.98959,1e-05,1.56793]
[1778590245026,55.55,80908.89,0.0,0.98953,1e-05,1.57545]
[1778590246523,55.55,80908.89,0.0,0.98953,1e-05,1.57545]
[1778590246559,55.55,80908.89,0.0,0.98953,1e-05,1.57545]
[1778590246600,55.55,80908.15,0.0,0.98952,1e-05,1.57629]
[1778590252075,55.55,80909.95,0.0,0.98954,1e-05,1.57425]
[1778590254097,55.55,80902.72,0.0,0.98947,1e-05,1.58246]
[1778590255102,55.55,80892.74,0.0,0.98939,1e-05,1.59385]
[1778590256108,55.55,80890.96,0.0,0.98937,1e-05,1.59589]
[1778590257214,55.55,80890.96,0.0,0.98937,1e-05,1.59589]
[1778590257313,55.55,80890.96,0.0,0.98937,1e-05,1.59589]
[1778590258129,55.55,80886.68,0.0,0.98933,1e-05,1.6008]
[1778590262157,55.55,80896.1,0.0,0.98942,1e-05,1.59001]
[1778590264151,55.55,80896.55,0.0,0.98942,1e-05,1.58949]
[1778590264307,55.55,80896.55,0.0,0.98942,1e-05,1.58949]
[1778590264555,55.55,80896.55,0.0,0.98942,1e-05,1.58949]
[1778590264656,55.55,80896.73,0.0,0.98942,1e-05,1.58929]
[1778590264810,55.55,80896.73,0.0,0.98942,1e-05,1.58929]
[1778590270213,55.55,80904.99,0.0,0.98949,1e-05,1.57988]
[1778590271641,55.55,80904.99,0.0,0.98949,1e-05,1.57988]
[1778590271660,55.55,80908.16,0.0,0.98952,1e-05,1.57628]
[1778590277263,55.55,80911.85,0.0,0.98955,1e-05,1.5721]
[1778590278270,55.55,80918.13,0.0,0.98961,1e-05,1.565]
[1778590279692,55.55,80918.13,0.0,0.98961,1e-05,1.565]
[1778590279810,55.55,80918.13,0.0,0.98961,1e-05,1.565]
[1778590279897,55.55,80918.25,0.0,0.98961,1e-05,1.56487]
[1778590280058,55.55,80918.25,0.0,0.98961,1e-05,1.56487]
[1778590280284,55.55,80918.39,0.0,0.98961,1e-05,1.56471]
[1778590285319,55.55,80920.16,0.0,0.98963,1e-05,1.56272]
[1778590286592,55.55,80920.16,0.0,0.98963,1e-05,1.56272]
[1778590286812,55.55,80920.16,0.0,0.98963,1e-05,1.56272]
[1778590291361,55.55,80932.01,0.0,0.98974,1e-05,1.54754]
[1778590292168,55.55,80932.01,0.0,0.98974,1e-05,1.54754]
[1778590292308,55.55,80932.01,0.0,0.98974,1e-05,1.54754]
[1778590292558,55.55,80932.01,0.0,0.98974,1e-05,1.54754]
[1778590292571,55.55,80932.31,0.0,0.98975,1e-05,1.5472]
[1778590294388,55.55,80926.99,0.0,0.9897,1e-05,1.55316]
[1778590295391,55.55,80894.24,0.0,0.98941,1e-05,1.59022]
[1778590296398,55.55,80888.63,0.0,0.98936,1e-05,1.59664]
[1778590298422,55.55,80892.58,0.0,0.9894,1e-05,1.59212]
[1778590299433,55.55,80892.58,0.0,0.9894,1e-05,1.59212]
[1778590299559,55.55,80892.58,0.0,0.9894,1e-05,1.59212]
[1778590304404,55.55,80890.76,0.0,0.98938,1e-05,1.5942]
[1778590304558,55.55,80890.76,0.0,0.98938,1e-05,1.5942]
[1778590306608,55.55,80888.76,0.0,0.98936,1e-05,1.59649]
[1778590306809,55.55,80888.76,0.0,0.98936,1e-05,1.59649]
[1778590306652,55.55,80888.4,0.0,0.98936,1e-05,1.59691]
[1778590310379,55.55,80886.68,0.0,0.98934,1e-05,1.59888]
[1778590310559,55.55,80886.68,0.0,0.98934,1e-05,1.59888]
[1778590316545,55.55,80884.31,0.0,0.98932,1e-05,1.6016]
[1778590317735,55.55,80884.31,0.0,0.98932,1e-05,1.6016]
[1778590317815,55.55,80884.31,0.0,0.98932,1e-05,1.6016]
[1778590317946,55.55,80882.48,0.0,0.98931,1e-05,1.60371]
[1778590318065,55.55,80882.48,0.0,0.98931,1e-05,1.60371]
[1778590318559,55.55,80882.27,0.0,0.9893,1e-05,1.60395]
[1778590323594,55.55,80883.8,0.0,0.98932,1e-05,1.60219]
[1778590325109,55.55,80884.22,0.0,0.98932,1e-05,1.60171]
[1778590325311,55.55,80884.22,0.0,0.98932,1e-05,1.60171]
[1778590330644,55.55,80880.34,0.0,0.98929,1e-05,1.60617]
[1778590334354,55.55,80881.04,0.0,0.98929,1e-05,1.60536]
[1778590334566,55.55,80881.04,0.0,0.98929,1e-05,1.60536]
[1778590334709,55.55,80881.04,0.0,0.98929,1e-05,1.60536]
[1778590334812,55.55,80881.04,0.0,0.98929,1e-05,1.60536]
[1778590334810,55.55,80881.93,0.0,0.9893,1e-05,1.60434]
[1778590342727,55.55,80880.75,0.0,0.98929,1e-05,1.6057]
[1778590348769,55.55,80880.87,0.0,0.98929,1e-05,1.60556]
[1778590349613,55.55,80880.87,0.0,0.98929,1e-05,1.60556]
[1778590349811,55.55,80880.87,0.0,0.98929,1e-05,1.60556]
[1778590354811,55.55,80880.93,0.0,0.98931,1e-05,1.60357]
[1778590359846,55.55,80880.45,0.0,0.9893,1e-05,1.60412]
[1778590364888,55.55,80879.65,0.0,0.98929,1e-05,1.60504]
[1778590366145,55.55,80879.24,0.0,0.98929,1e-05,1.60551]
[1778590366304,55.55,80879.24,0.0,0.98929,1e-05,1.60551]
[1778590366310,55.55,80879.24,0.0,0.98929,1e-05,1.60551]
[1778590366902,55.55,80879.72,0.0,0.98929,1e-05,1.60496]
[1778590371937,55.55,80881.28,0.0,0.98931,1e-05,1.60316]
[1778590376732,55.55,80881.55,0.0,0.98931,1e-05,1.60285]
[1778590376808,55.55,80881.55,0.0,0.98931,1e-05,1.60285]
[1778590377378,55.55,80882.26,0.0,0.98932,1e-05,1.60204]
[1778590377561,55.55,80882.26,0.0,0.98932,1e-05,1.60204]
[1778590377605,55.55,80881.77,0.0,0.98931,1e-05,1.6026]
[1778590379561,55.55,80881.84,0.0,0.98931,1e-05,1.60252]
[1778590382789,55.55,80880.34,0.0,0.9893,1e-05,1.60425]
[1778590382808,55.55,80880.34,0.0,0.9893,1e-05,1.60425]
[1778590383520,55.55,80880.36,0.0,0.9893,1e-05,1.60422]
[1778590383561,55.55,80880.36,0.0,0.9893,1e-05,1.60422]
[1778590383660,55.55,80884.53,0.0,0.98934,1e-05,1.59943]
[1778590388149,55.55,80886.24,0.0,0.98935,1e-05,1.59747]
[1778590388309,55.55,80886.24,0.0,0.98935,1e-05,1.59747]
[1778590392123,55.55,80887.08,0.0,0.98936,1e-05,1.5965]
[1778590392307,55.55,80887.08,0.0,0.98936,1e-05,1.5965]
[1778590392327,55.55,80889.93,0.0,0.98939,1e-05,1.59324]
[1778590394232,55.55,80890.79,0.0,0.98939,1e-05,1.59225]
[1778590394308,55.55,80890.79,0.0,0.98939,1e-05,1.59225]
[1778590400288,55.55,80890.63,0.0,0.98939,1e-05,1.59244]
[1778590400309,55.55,80890.63,0.0,0.98939,1e-05,1.59244]
[1778590400314,55.55,80885.61,0.0,0.98935,1e-05,1.59819]
[1778590401116,55.55,80885.61,0.0,0.98935,1e-05,1.59819]
[1778590401314,55.55,80885.61,0.0,0.98935,1e-05,1.59819]
[1778590401334,55.55,80885.81,0.0,0.98935,1e-05,1.59796]
[1778590407184,55.55,80886.11,0.0,0.98935,1e-05,1.59762]
[1778590412219,55.55,80886.14,0.0,0.98936,1e-05,1.59566]
[1778590413805,55.55,80890.86,0.0,0.98941,1e-05,1.59026]
[1778590413970,55.55,80890.86,0.0,0.98941,1e-05,1.59026]
[1778590414056,55.55,80890.86,0.0,0.98941,1e-05,1.59026]
[1778590418022,55.55,80888.75,0.0,0.98939,1e-05,1.59267]
[1778590418070,55.55,80888.75,0.0,0.98939,1e-05,1.59267]
[1778590418196,55.55,80888.75,0.0,0.98939,1e-05,1.59267]
[1778590418315,55.55,80888.75,0.0,0.98939,1e-05,1.59267]
[1778590418412,55.55,80882.47,0.0,0.98933,1e-05,1.59987]
[1778590424305,55.55,80887.4,0.0,0.98938,1e-05,1.59422]
[1778590425310,55.55,80890.81,0.0,0.98941,1e-05,1.59032]
[1778590426333,55.55,80890.81,0.0,0.98941,1e-05,1.59032]
[1778590426565,55.55,80890.81,0.0,0.98941,1e-05,1.59032]
[1778590432816,55.55,80887.81,0.0,0.98938,1e-05,1.59375]
[1778590433061,55.55,80887.28,0.0,0.98937,1e-05,1.59436]
[1778590433367,55.55,80882.78,0.0,0.98933,1e-05,1.59952]
[1778590434293,55.55,80882.78,0.0,0.98933,1e-05,1.59952]
[1778590434317,55.55,80882.78,0.0,0.98933,1e-05,1.59952]
[1778590434374,55.55,80880.28,0.0,0.98931,1e-05,1.60239]
[1778590435806,55.55,80880.28,0.0,0.98931,1e-05,1.60239]
[1778590436059,55.55,80878.88,0.0,0.9893,1e-05,1.604]
[1778590440416,55.55,80882.0,0.0,0.98933,1e-05,1.60041]
[1778590442452,55.55,80883.93,0.0,0.98934,1e-05,1.5982]
[1778590442561,55.55,80883.93,0.0,0.98934,1e-05,1.5982]
[1778590442661,55.55,80883.79,0.0,0.98934,1e-05,1.59836]
[1778590443353,55.55,80883.79,0.0,0.98934,1e-05,1.59836]
[1778590443570,55.55,80883.79,0.0,0.98934,1e-05,1.59836]
[1778590443665,55.55,80887.13,0.0,0.98937,1e-05,1.59453]
[1778590448083,55.55,80887.5,0.0,0.98938,1e-05,1.5941]
[1778590448314,55.55,80887.5,0.0,0.98938,1e-05,1.5941]
[1778590448474,55.55,80887.4,0.0,0.98938,1e-05,1.59422]
[1778590451405,55.55,80889.21,0.0,0.98939,1e-05,1.59215]
[1778590451564,55.55,80889.21,0.0,0.98939,1e-05,1.59215]
[1778590457720,55.55,80892.39,0.0,0.98942,1e-05,1.58851]
[1778590457820,55.55,80892.39,0.0,0.98942,1e-05,1.58851]
[1778590457960,55.55,80892.39,0.0,0.98942,1e-05,1.58851]
[1778590458066,55.55,80891.98,0.0,0.98942,1e-05,1.58898]
[1778590458543,55.55,80891.54,0.0,0.98941,1e-05,1.58948]
[1778590461564,55.55,80895.13,0.0,0.98944,1e-05,1.58538]
[1778590466599,55.55,80895.7,0.0,0.98945,1e-05,1.58473]
[1778590469532,55.55,80896.77,0.0,0.98946,1e-05,1.58352]
[1778590469563,55.55,80896.77,0.0,0.98946,1e-05,1.58352]
[1778590473603,55.55,80898.37,0.0,0.98948,1e-05,1.57979]
[1778590473809,55.55,80898.37,0.0,0.98948,1e-05,1.57979]
[1778590473889,55.55,80898.37,0.0,0.98948,1e-05,1.57979]
[1778590473947,55.55,80902.1,0.0,0.98952,1e-05,1.57555]
[1778590474066,55.55,80902.1,0.0,0.98952,1e-05,1.57555]
[1778590478683,55.55,80897.24,0.0,0.98947,1e-05,1.58107]
[1778590480549,55.55,80896.2,0.0,0.98947,1e-05,1.58226]
[1778590480557,55.55,80896.2,0.0,0.98947,1e-05,1.58226]
[1778590484491,55.55,80896.53,0.0,0.98947,1e-05,1.58188]
[1778590484559,55.55,80896.53,0.0,0.98947,1e-05,1.58188]
[1778590484725,55.55,80893.13,0.0,0.98944,1e-05,1.58576]
[1778590485490,55.55,80893.13,0.0,0.98944,1e-05,1.58576]
[1778590485569,55.55,80893.13,0.0,0.98944,1e-05,1.58576]
[1778590485732,55.55,80892.1,0.0,0.98943,1e-05,1.58693]
[1778590489760,55.55,80888.82,0.0,0.9894,1e-05,1.59068]
[1778590492147,55.55,80887.3,0.0,0.98939,1e-05,1.59242]
[1778590492307,55.55,80887.3,0.0,0.98939,1e-05,1.59242]
[1778590497816,55.55,80888.54,0.0,0.9894,1e-05,1.591]
[1778590503859,55.55,80887.06,0.0,0.98938,1e-05,1.59269]
[1778590505563,55.55,80885.43,0.0,0.98937,1e-05,1.59456]
[1778590505807,55.55,80885.43,0.0,0.98937,1e-05,1.59456]
[1778590505872,55.55,80881.02,0.0,0.98933,1e-05,1.59962]
[1778590506999,55.55,80881.02,0.0,0.98933,1e-05,1.59962]
[1778590507051,55.55,80880.57,0.0,0.98933,1e-05,1.60014]
[1778590507064,55.55,80880.57,0.0,0.98933,1e-05,1.60014]
[1778590509901,55.55,80876.85,0.0,0.98929,1e-05,1.60442]
[1778590510908,55.55,80859.85,0.0,0.98914,1e-05,1.62409]
[1778590511915,55.55,80853.81,0.0,0.98908,1e-05,1.63113]
[1778590514320,55.55,80854.17,0.0,0.98909,1e-05,1.63071]
[1778590514560,55.55,80854.17,0.0,0.98909,1e-05,1.63071]
[1778590514936,55.55,80854.19,0.0,0.98909,1e-05,1.63069]
[1778590519971,55.55,80853.62,0.0,0.98908,1e-05,1.63136]
[1778590522992,55.55,80858.26,0.0,0.98913,1e-05,1.62595]
[1778590525007,55.55,80861.47,0.0,0.98915,1e-05,1.62221]
[1778590525564,55.55,80861.47,0.0,0.98915,1e-05,1.62221]
[1778590530837,55.55,80859.91,0.0,0.98914,1e-05,1.62402]
[1778590531060,55.55,80859.91,0.0,0.98914,1e-05,1.62402]
[1778590531049,55.55,80860.84,0.0,0.98916,1e-05,1.621]
[1778590535078,55.55,80865.16,0.0,0.9892,1e-05,1.61599]
[1778590540113,55.55,80866.15,0.0,0.98921,1e-05,1.61484]
[1778590542326,55.55,80867.97,0.0,0.98923,1e-05,1.61274]
[1778590542557,55.55,80867.97,0.0,0.98923,1e-05,1.61274]
[1778590542653,55.55,80874.33,0.0,0.98928,1e-05,1.60539]
[1778590545148,55.55,80876.27,0.0,0.9893,1e-05,1.60316]
[1778590549338,55.55,80876.47,0.0,0.9893,1e-05,1.60293]
[1778590549564,55.55,80876.47,0.0,0.9893,1e-05,1.60293]
[1778590549660,55.55,80877.51,0.0,0.98931,1e-05,1.60173]
[1778590555218,55.55,80877.9,0.0,0.98931,1e-05,1.60128]
[1778590559564,55.55,80877.28,0.0,0.98931,1e-05,1.602]
[1778590563207,55.55,80879.98,0.0,0.98933,1e-05,1.59889]
[1778590563312,55.55,80879.98,0.0,0.98933,1e-05,1.59889]
[1778590563413,55.55,80880.05,0.0,0.98933,1e-05,1.59881]
[1778590568841,55.55,80877.54,0.0,0.98931,1e-05,1.6017]
[1778590569057,55.55,80877.54,0.0,0.98931,1e-05,1.6017]
[1778590574351,55.55,80876.82,0.0,0.98931,1e-05,1.60253]
[1778590576044,55.55,80876.82,0.0,0.98931,1e-05,1.60253]
[1778590576064,55.55,80876.82,0.0,0.98931,1e-05,1.60253]
[1778590576419,55.55,80876.56,0.0,0.9893,1e-05,1.60283]
[1778590576558,55.55,80876.56,0.0,0.9893,1e-05,1.60283]
[1778590576638,55.55,80877.01,0.0,0.98931,1e-05,1.60231]
[1778590580393,55.55,80879.8,0.0,0.98933,1e-05,1.5991]
[1778590585429,55.55,80879.6,0.0,0.98933,1e-05,1.59933]
[1778590592479,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590593235,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590593319,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590593352,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590593561,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590593662,55.55,80879.46,0.0,0.98934,1e-05,1.59757]
[1778590599529,55.55,80874.97,0.0,0.9893,1e-05,1.60273]
[1778590600536,55.55,80869.47,0.0,0.98925,1e-05,1.60907]
[1778590601661,55.55,80869.47,0.0,0.98925,1e-05,1.60907]
[1778590601810,55.55,80869.47,0.0,0.98925,1e-05,1.60907]
[1778590601872,55.55,80870.23,0.0,0.98926,1e-05,1.6082]
[1778590602517,55.55,80870.23,0.0,0.98926,1e-05,1.6082]
[1778590602559,55.55,80870.23,0.0,0.98926,1e-05,1.6082]
[1778590609116,55.55,80872.5,0.0,0.98928,1e-05,1.60558]
[1778590609310,55.55,80872.4,0.0,0.98928,1e-05,1.60569]
[1778590611090,55.55,80872.43,0.0,0.98928,1e-05,1.60566]
[1778590611116,55.55,80871.89,0.0,0.98927,1e-05,1.60628]
[1778590611308,55.55,80871.89,0.0,0.98927,1e-05,1.60628]
[1778590611613,55.55,80872.03,0.0,0.98927,1e-05,1.60612]
[1778590615532,55.55,80872.56,0.0,0.98928,1e-05,1.60551]
[1778590615566,55.55,80872.56,0.0,0.98928,1e-05,1.60551]
[1778590620677,55.55,80872.56,0.0,0.98928,1e-05,1.60551]
[1778590623700,55.55,80859.14,0.0,0.98916,1e-05,1.62104]
[1778590624709,55.55,80852.16,0.0,0.98909,1e-05,1.62917]
[1778590625846,55.55,80852.16,0.0,0.98909,1e-05,1.62917]
[1778590626063,55.55,80852.16,0.0,0.98909,1e-05,1.62917]
[1778590626079,55.55,80852.27,0.0,0.9891,1e-05,1.62904]
[1778590626284,55.55,80852.27,0.0,0.9891,1e-05,1.62904]
[1778590626309,55.55,80852.27,0.0,0.9891,1e-05,1.62904]
[1778590631760,55.55,80854.14,0.0,0.98911,1e-05,1.62686]
[1778590633774,55.55,80857.58,0.0,0.98914,1e-05,1.62285]
[1778590635983,55.55,80859.04,0.0,0.98916,1e-05,1.62116]
[1778590636061,55.55,80859.04,0.0,0.98916,1e-05,1.62116]
[1778590636084,55.55,80859.93,0.0,0.98917,1e-05,1.62012]
[1778590636723,55.55,80859.93,0.0,0.98917,1e-05,1.62012]
[1778590636811,55.55,80859.93,0.0,0.98917,1e-05,1.62012]
[1778590639816,55.55,80874.83,0.0,0.9893,1e-05,1.60289]
[1778590640823,55.55,80878.34,0.0,0.98933,1e-05,1.59886]
[1778590641452,55.55,80878.34,0.0,0.98933,1e-05,1.59886]
[1778590641567,55.55,80878.34,0.0,0.98933,1e-05,1.59886]
[1778590642059,55.55,80877.74,0.0,0.98933,1e-05,1.59955]
[1778590643050,55.55,80877.74,0.0,0.98933,1e-05,1.59955]
[1778590643065,55.55,80877.74,0.0,0.98933,1e-05,1.59955]
[1778590643850,55.55,80869.14,0.0,0.98925,1e-05,1.60945]
[1778590645173,55.55,80869.14,0.0,0.98925,1e-05,1.60945]
[1778590644853,55.55,80858.99,0.0,0.98916,1e-05,1.62121]
[1778590645308,55.55,80858.99,0.0,0.98916,1e-05,1.62121]
[1778590645860,55.55,80858.82,0.0,0.98916,1e-05,1.62141]
[1778590646438,55.55,80858.82,0.0,0.98916,1e-05,1.62141]
[1778590646563,55.55,80858.82,0.0,0.98916,1e-05,1.62141]
[1778590646867,55.55,80858.45,0.0,0.98915,1e-05,1.62184]
[1778590647874,55.55,80862.06,0.0,0.98918,1e-05,1.61765]
[1778590652949,55.55,80861.46,0.0,0.98919,1e-05,1.61641]
[1778590653059,55.55,80861.46,0.0,0.98919,1e-05,1.61641]
[1778590653159,55.55,80860.78,0.0,0.98919,1e-05,1.6172]
[1778590653308,55.55,80860.78,0.0,0.98919,1e-05,1.6172]
[1778590653559,55.55,80860.78,0.0,0.98919,1e-05,1.6172]
[1778590658951,55.55,80862.23,0.0,0.9892,1e-05,1.61552]
[1778590662114,55.55,80862.32,0.0,0.9892,1e-05,1.61541]
[1778590662215,55.55,80862.87,0.0,0.9892,1e-05,1.61477]
[1778590662309,55.55,80862.87,0.0,0.9892,1e-05,1.61477]
[1778590662979,55.55,80862.39,0.0,0.9892,1e-05,1.61533]
[1778590663491,55.55,80862.39,0.0,0.9892,1e-05,1.61533]
[1778590663562,55.55,80862.39,0.0,0.9892,1e-05,1.61533]
[1778590669022,55.55,80862.74,0.0,0.9892,1e-05,1.61492]
[1778590674057,55.55,80860.95,0.0,0.98919,1e-05,1.617]
[1778590675626,55.55,80861.09,0.0,0.98919,1e-05,1.61684]
[1778590675812,55.55,80861.09,0.0,0.98919,1e-05,1.61684]
[1778590679219,55.55,80860.98,0.0,0.98919,1e-05,1.61697]
[1778590679318,55.55,80860.61,0.0,0.98918,1e-05,1.61739]
[1778590680099,55.55,80860.73,0.0,0.98919,1e-05,1.61725]
[1778590681996,55.55,80860.74,0.0,0.98919,1e-05,1.61724]
[1778590682059,55.55,80860.74,0.0,0.98919,1e-05,1.61724]
[1778590687149,55.55,80858.49,0.0,0.98916,1e-05,1.61985]
[1778590687713,55.55,80858.49,0.0,0.98916,1e-05,1.61985]
[1778590687809,55.55,80858.49,0.0,0.98916,1e-05,1.61985]
[1778590688130,55.55,80858.49,0.0,0.98916,1e-05,1.61985]
[1778590688156,55.55,80857.12,0.0,0.98915,1e-05,1.62145]
[1778590688311,55.55,80857.12,0.0,0.98915,1e-05,1.62145]
[1778590695205,55.55,80856.45,0.0,0.98915,1e-05,1.62223]
[1778590696782,55.55,80856.41,0.0,0.98915,1e-05,1.62227]
[1778590696808,55.55,80856.41,0.0,0.98915,1e-05,1.62227]
[1778590697446,55.55,80856.41,0.0,0.98915,1e-05,1.62227]
[1778590697563,55.55,80856.41,0.0,0.98915,1e-05,1.62227]
[1778590697667,55.55,80856.41,0.0,0.98915,1e-05,1.62227]
[1778590703505,55.55,80857.16,0.0,0.98915,1e-05,1.6214]
[1778590703559,55.55,80857.16,0.0,0.98915,1e-05,1.6214]
[1778590706792,55.55,80856.76,0.0,0.98915,1e-05,1.62187]
[1778590706807,55.55,80856.76,0.0,0.98915,1e-05,1.62187]
[1778590706964,55.55,80856.02,0.0,0.98914,1e-05,1.62273]
[1778590709362,55.55,80855.69,0.0,0.98914,1e-05,1.62311]
[1778590709572,55.55,80855.69,0.0,0.98914,1e-05,1.62311]
[1778590709665,55.55,80851.48,0.0,0.9891,1e-05,1.62801]
[1778590711320,55.55,80849.68,0.0,0.9891,1e-05,1.62817]
[1778590716355,55.55,80850.57,0.0,0.98911,1e-05,1.62713]
[1778590717362,55.55,80847.95,0.0,0.98908,1e-05,1.63019]
[1778590718369,55.55,80846.13,0.0,0.98906,1e-05,1.63231]
[1778590719667,55.55,80846.13,0.0,0.98906,1e-05,1.63231]
[1778590719809,55.55,80846.13,0.0,0.98906,1e-05,1.63231]
[1778590719865,55.55,80845.67,0.0,0.98906,1e-05,1.63285]
[1778590720283,55.55,80845.67,0.0,0.98906,1e-05,1.63285]
[1778590720310,55.55,80845.67,0.0,0.98906,1e-05,1.63285]
[1778590725420,55.55,80846.18,0.0,0.98907,1e-05,1.63225]
[1778590727725,55.55,80846.06,0.0,0.98906,1e-05,1.63239]
[1778590727807,55.55,80846.06,0.0,0.98906,1e-05,1.63239]
[1778590727884,55.55,80846.68,0.0,0.98907,1e-05,1.63167]
[1778590728288,55.55,80846.68,0.0,0.98907,1e-05,1.63167]
[1778590728309,55.55,80846.68,0.0,0.98907,1e-05,1.63167]
[1778590733703,55.55,80845.53,0.0,0.98906,1e-05,1.63301]
[1778590733813,55.55,80845.53,0.0,0.98906,1e-05,1.63301]
[1778590736486,55.55,80845.73,0.0,0.98906,1e-05,1.63278]
[1778590736558,55.55,80845.73,0.0,0.98906,1e-05,1.63278]
[1778590736741,55.55,80846.57,0.0,0.98907,1e-05,1.6318]
[1778590741209,55.55,80846.98,0.0,0.98907,1e-05,1.63132]
[1778590740526,55.55,80850.41,0.0,0.9891,1e-05,1.62732]
[1778590741313,55.55,80850.41,0.0,0.9891,1e-05,1.62732]
[1778590741533,55.55,80852.67,0.0,0.98912,1e-05,1.62468]
[1778590746874,55.55,80852.51,0.0,0.98912,1e-05,1.62487]
[1778590747573,55.55,80851.81,0.0,0.98912,1e-05,1.62568]
[1778590747575,55.55,80855.47,0.0,0.98915,1e-05,1.62142]
[1778590748508,55.55,80855.47,0.0,0.98915,1e-05,1.62142]
[1778590748564,55.55,80855.47,0.0,0.98915,1e-05,1.62142]
[1778590753617,55.55,80856.35,0.0,0.98916,1e-05,1.6204]
[1778590756270,55.55,80856.03,0.0,0.98915,1e-05,1.62077]
[1778590756308,55.55,80856.03,0.0,0.98915,1e-05,1.62077]
[1778590757553,55.55,80853.12,0.0,0.98913,1e-05,1.62416]
[1778590757559,55.55,80853.12,0.0,0.98913,1e-05,1.62416]
[1778590757647,55.55,80853.11,0.0,0.98913,1e-05,1.62417]
[1778590762682,55.55,80854.34,0.0,0.98914,1e-05,1.62274]
[1778590766710,55.55,80858.35,0.0,0.98918,1e-05,1.61808]
[1778590767713,55.55,80858.35,0.0,0.98918,1e-05,1.61808]
[1778590767813,55.55,80858.35,0.0,0.98918,1e-05,1.61808]
[1778590773759,55.55,80859.21,0.0,0.9892,1e-05,1.61514]
[1778590775260,55.55,80859.21,0.0,0.9892,1e-05,1.61514]
[1778590775310,55.55,80859.21,0.0,0.9892,1e-05,1.61514]
[1778590775868,55.55,80859.89,0.0,0.9892,1e-05,1.61436]
[1778590776061,55.55,80859.89,0.0,0.9892,1e-05,1.61436]
[1778590776160,55.55,80859.67,0.0,0.9892,1e-05,1.61461]
[1778590781815,55.55,80860.42,0.0,0.98921,1e-05,1.61374]
[1778590786850,55.55,80860.61,0.0,0.98921,1e-05,1.61352]
[1778590791885,55.55,80861.04,0.0,0.98921,1e-05,1.61302]
[1778590796566,55.55,80860.82,0.0,0.98921,1e-05,1.61328]
[1778590796811,55.55,80860.82,0.0,0.98921,1e-05,1.61328]
[1778590801955,55.55,80865.86,0.0,0.98926,1e-05,1.60745]
[1778590802962,55.55,80871.09,0.0,0.9893,1e-05,1.60142]
[1778590803906,55.55,80871.09,0.0,0.9893,1e-05,1.60142]
[1778590804059,55.55,80871.09,0.0,0.9893,1e-05,1.60142]
[1778590804976,55.55,80867.22,0.0,0.98927,1e-05,1.60588]
[1778590805920,55.55,80867.22,0.0,0.98927,1e-05,1.60588]
[1778590806059,55.55,80867.22,0.0,0.98927,1e-05,1.60588]
[1778590806159,55.55,80867.98,0.0,0.98928,1e-05,1.605]
[1778590811224,55.55,80868.6,0.0,0.98928,1e-05,1.60429]
[1778590811309,55.55,80868.6,0.0,0.98928,1e-05,1.60429]
[1778590815398,55.55,80867.12,0.0,0.98927,1e-05,1.606]
[1778590815052,55.55,80870.39,0.0,0.9893,1e-05,1.60223]
[1778590815566,55.55,80870.39,0.0,0.9893,1e-05,1.60223]
[1778590815814,55.55,80870.39,0.0,0.9893,1e-05,1.60223]
[1778590816064,55.55,80870.39,0.0,0.9893,1e-05,1.60223]
[1778590816076,55.55,80872.29,0.0,0.98931,1e-05,1.60004]
[1778590824117,55.55,80872.07,0.0,0.98931,1e-05,1.60029]
[1778590827138,55.55,80868.63,0.0,0.98928,1e-05,1.60426]
[1778590827906,55.55,80868.63,0.0,0.98928,1e-05,1.60426]
[1778590828066,55.55,80868.63,0.0,0.98928,1e-05,1.60426]
[1778590828644,55.55,80865.66,0.0,0.98925,1e-05,1.60768]
[1778590828808,55.55,80865.66,0.0,0.98925,1e-05,1.60768]
[1778590828909,55.55,80865.66,0.0,0.98925,1e-05,1.60768]
[1778590831166,55.55,80857.28,0.0,0.98919,1e-05,1.61544]
[1778590831963,55.55,80857.28,0.0,0.98919,1e-05,1.61544]
[1778590832070,55.55,80857.28,0.0,0.98919,1e-05,1.61544]
[1778590832173,55.55,80850.88,0.0,0.98913,1e-05,1.62288]
[1778590834187,55.55,80850.86,0.0,0.98913,1e-05,1.6229]
[1778590837208,55.55,80842.04,0.0,0.98905,1e-05,1.63319]
[1778590838764,55.55,80843.11,0.0,0.98906,1e-05,1.63194]
[1778590838810,55.55,80843.11,0.0,0.98906,1e-05,1.63194]
[1778590839339,55.55,80843.11,0.0,0.98906,1e-05,1.63194]
[1778590839382,55.55,80843.04,0.0,0.98906,1e-05,1.63202]
[1778590839568,55.55,80843.04,0.0,0.98906,1e-05,1.63202]
[1778590845264,55.55,80859.46,0.0,0.98921,1e-05,1.61292]
[1778590846271,55.55,80868.29,0.0,0.98929,1e-05,1.60272]
[1778590847960,55.55,80869.74,0.0,0.9893,1e-05,1.60105]
[1778590848067,55.55,80869.74,0.0,0.9893,1e-05,1.60105]
[1778590853320,55.55,80875.14,0.0,0.98935,1e-05,1.59484]
[1778590856345,55.55,80882.37,0.0,0.98942,1e-05,1.58657]
[1778590859366,55.55,80882.93,0.0,0.98942,1e-05,1.58593]
[1778590861214,55.55,80883.53,0.0,0.98943,1e-05,1.58524]
[1778590861315,55.55,80883.53,0.0,0.98943,1e-05,1.58524]
[1778590861381,55.55,80886.77,0.0,0.98946,1e-05,1.58155]
[1778590863319,55.55,80888.21,0.0,0.98947,1e-05,1.57991]
[1778590863395,55.55,80886.72,0.0,0.98946,1e-05,1.5816]
[1778590863563,55.55,80886.72,0.0,0.98946,1e-05,1.5816]
[1778590865409,55.55,80894.71,0.0,0.98953,1e-05,1.57252]
[1778590867080,55.55,80896.39,0.0,0.98954,1e-05,1.57062]
[1778590867315,55.55,80896.39,0.0,0.98954,1e-05,1.57062]
[1778590872408,55.55,80896.94,0.0,0.98955,1e-05,1.56999]
[1778590872558,55.55,80898.06,0.0,0.98956,1e-05,1.56873]
[1778590874669,55.55,80897.62,0.0,0.98955,1e-05,1.56922]
[1778590874808,55.55,80897.62,0.0,0.98955,1e-05,1.56922]
[1778590876497,55.55,80889.66,0.0,0.98948,1e-05,1.57826]
[1778590877113,55.55,80889.66,0.0,0.98948,1e-05,1.57826]
[1778590877310,55.55,80889.66,0.0,0.98948,1e-05,1.57826]
[1778590877504,55.55,80886.35,0.0,0.98945,1e-05,1.58203]
[1778590882241,55.55,80885.63,0.0,0.98945,1e-05,1.58285]
[1778590882308,55.55,80885.63,0.0,0.98945,1e-05,1.58285]
[1778590882340,55.55,80885.58,0.0,0.98945,1e-05,1.5829]
[1778590882875,55.55,80885.58,0.0,0.98945,1e-05,1.5829]
[1778590883058,55.55,80885.58,0.0,0.98945,1e-05,1.5829]
[1778590885665,55.55,80887.68,0.0,0.98946,1e-05,1.58051]
[1778590885810,55.55,80887.68,0.0,0.98946,1e-05,1.58051]
[1778590886272,55.55,80887.68,0.0,0.98946,1e-05,1.58051]
[1778590886310,55.55,80887.68,0.0,0.98946,1e-05,1.58051]
[1778590886323,55.55,80897.22,0.0,0.98955,1e-05,1.56968]
[1778590891602,55.55,80897.84,0.0,0.98957,1e-05,1.56708]
[1778590895856,55.55,80898.87,0.0,0.98957,1e-05,1.56591]
[1778590896067,55.55,80898.87,0.0,0.98957,1e-05,1.56591]
[1778590896169,55.55,80893.39,0.0,0.98953,1e-05,1.57212]
[1778590900444,55.55,80893.11,0.0,0.98952,1e-05,1.57243]
[1778590900543,55.55,80892.78,0.0,0.98952,1e-05,1.57281]
[1778590900558,55.55,80892.78,0.0,0.98952,1e-05,1.57281]
[1778590900679,55.55,80892.78,0.0,0.98952,1e-05,1.57281]
[1778590900811,55.55,80892.78,0.0,0.98952,1e-05,1.57281]
[1778590900886,55.55,80889.81,0.0,0.98949,1e-05,1.57618]
[1778590906707,55.55,80892.8,0.0,0.98952,1e-05,1.57278]
[1778590911742,55.55,80891.97,0.0,0.98951,1e-05,1.57373]
[1778590916251,55.55,80892.04,0.0,0.98951,1e-05,1.57365]
[1778590916308,55.55,80892.04,0.0,0.98951,1e-05,1.57365]
[1778590916409,55.55,80882.33,0.0,0.98943,1e-05,1.5847]
[1778590917550,55.55,80882.33,0.0,0.98943,1e-05,1.5847]
[1778590917554,55.55,80873.79,0.0,0.98935,1e-05,1.59447]
[1778590917563,55.55,80873.79,0.0,0.98935,1e-05,1.59447]
[1778590920807,55.55,80869.72,0.0,0.98932,1e-05,1.59915]
[1778590921815,55.55,80872.86,0.0,0.98934,1e-05,1.59554]
[1778590922828,55.55,80878.63,0.0,0.9894,1e-05,1.58893]
[1778590924066,55.55,80878.63,0.0,0.9894,1e-05,1.58893]
[1778590924310,55.55,80878.63,0.0,0.9894,1e-05,1.58893]
[1778590924344,55.55,80878.24,0.0,0.98939,1e-05,1.58937]
[1778590927561,55.55,80878.64,0.0,0.9894,1e-05,1.58892]
[1778590932897,55.55,80877.49,0.0,0.98939,1e-05,1.59023]
[1778590937932,55.55,80879.26,0.0,0.9894,1e-05,1.58821]
[1778590938939,55.55,80889.57,0.0,0.98949,1e-05,1.57645]
[1778590940370,55.55,80889.57,0.0,0.98949,1e-05,1.57645]
[1778590940559,55.55,80889.57,0.0,0.98949,1e-05,1.57645]
[1778590940385,55.55,80893.53,0.0,0.98953,1e-05,1.57196]
[1778590941668,55.55,80893.51,0.0,0.98953,1e-05,1.57198]
[1778590941808,55.55,80893.51,0.0,0.98953,1e-05,1.57198]
[1778590946995,55.55,80892.14,0.0,0.98952,1e-05,1.57353]
[1778590948416,55.55,80892.14,0.0,0.98952,1e-05,1.57353]
[1778590948559,55.55,80892.14,0.0,0.98952,1e-05,1.57353]
[1778590948499,55.55,80891.18,0.0,0.98951,1e-05,1.57462]
[1778590950188,55.55,80891.7,0.0,0.98951,1e-05,1.57403]
[1778590950308,55.55,80891.7,0.0,0.98951,1e-05,1.57403]
[1778590956058,55.55,80891.18,0.0,0.98952,1e-05,1.57272]
[1778590960089,55.55,80900.08,0.0,0.9896,1e-05,1.56265]
[1778590962002,55.55,80900.8,0.0,0.9896,1e-05,1.56183]
[1778590962061,55.55,80900.8,0.0,0.9896,1e-05,1.56183]
[1778590962103,55.55,80901.35,0.0,0.98961,1e-05,1.56121]
[1778590963883,55.55,80901.6,0.0,0.98961,1e-05,1.56093]
[1778590964059,55.55,80901.6,0.0,0.98961,1e-05,1.56093]
[1778590968145,55.55,80906.39,0.0,0.98965,1e-05,1.55554]
[1778590969234,55.55,80906.39,0.0,0.98965,1e-05,1.55554]
[1778590969310,55.55,80906.39,0.0,0.98965,1e-05,1.55554]
[1778590969408,55.55,80906.82,0.0,0.98966,1e-05,1.55506]
[1778590970015,55.55,80906.82,0.0,0.98966,1e-05,1.55506]
[1778590970060,55.55,80906.82,0.0,0.98966,1e-05,1.55506]
[1778590975194,55.55,80908.39,0.0,0.98967,1e-05,1.55329]
[1778590980229,55.55,80903.94,0.0,0.98963,1e-05,1.5583]
[1778590982439,55.55,80901.34,0.0,0.98961,1e-05,1.56123]
[1778590982560,55.55,80901.34,0.0,0.98961,1e-05,1.56123]
[1778590982537,55.55,80908.98,0.0,0.98968,1e-05,1.55263]
[1778590983669,55.55,80906.71,0.0,0.98966,1e-05,1.55518]
[1778590983807,55.55,80906.71,0.0,0.98966,1e-05,1.55518]
[1778590989292,55.55,80904.84,0.0,0.98964,1e-05,1.55728]
[1778590994329,55.55,80904.46,0.0,0.98964,1e-05,1.55771]
[1778590999364,55.55,80903.4,0.0,0.98963,1e-05,1.5589]
[1778591001742,55.55,80903.06,0.0,0.98962,1e-05,1.55929]
[1778591001811,55.55,80903.06,0.0,0.98962,1e-05,1.55929]
[1778591002385,55.55,80903.47,0.0,0.98963,1e-05,1.55883]
[1778591002691,55.55,80903.47,0.0,0.98963,1e-05,1.55883]
[1778591002809,55.55,80903.47,0.0,0.98963,1e-05,1.55883]
[1778591005406,55.55,80891.27,0.0,0.98952,1e-05,1.57262]
[1778591006413,55.55,80884.24,0.0,0.98946,1e-05,1.58061]
[1778591007206,55.55,80884.24,0.0,0.98946,1e-05,1.58061]
[1778591007314,55.55,80884.24,0.0,0.98946,1e-05,1.58061]
[1778591007420,55.55,80876.62,0.0,0.98939,1e-05,1.58931]
[1778591009434,55.55,80873.95,0.0,0.98937,1e-05,1.59237]
[1778591009768,55.55,80873.95,0.0,0.98937,1e-05,1.59237]
[1778591009811,55.55,80873.95,0.0,0.98937,1e-05,1.59237]
[1778591014872,55.55,80874.71,0.0,0.98939,1e-05,1.58958]
[1778591015067,55.55,80874.71,0.0,0.98939,1e-05,1.58958]
[1778591015363,55.55,80874.71,0.0,0.98939,1e-05,1.58958]
[1778591015559,55.55,80874.71,0.0,0.98939,1e-05,1.58958]
[1778591015612,55.55,80874.61,0.0,0.98938,1e-05,1.58969]
[1778591017490,55.55,80893.31,0.0,0.98955,1e-05,1.5684]
[1778591018497,55.55,80898.03,0.0,0.98959,1e-05,1.56307]
[1778591019400,55.55,80898.03,0.0,0.98959,1e-05,1.56307]
[1778591019565,55.55,80898.03,0.0,0.98959,1e-05,1.56307]
[1778591019504,55.55,80898.67,0.0,0.9896,1e-05,1.56234]
[1778591020276,55.55,80898.67,0.0,0.9896,1e-05,1.56234]
[1778591020310,55.55,80898.67,0.0,0.9896,1e-05,1.56234]
[1778591020511,55.55,80897.35,0.0,0.98959,1e-05,1.56383]
[1778591023532,55.55,80894.12,0.0,0.98956,1e-05,1.56748]
[1778591023757,55.55,80894.12,0.0,0.98956,1e-05,1.56748]
[1778591023809,55.55,80894.12,0.0,0.98956,1e-05,1.56748]
[1778591024384,55.55,80894.12,0.0,0.98956,1e-05,1.56748]
[1778591024561,55.55,80894.12,0.0,0.98956,1e-05,1.56748]
[1778591024569,55.55,80893.86,0.0,0.98956,1e-05,1.56778]
[1778591028567,55.55,80896.69,0.0,0.98958,1e-05,1.56458]
[1778591033602,55.55,80896.23,0.0,0.98958,1e-05,1.5651]
[1778591034240,55.55,80896.23,0.0,0.98958,1e-05,1.5651]
[1778591034309,55.55,80896.23,0.0,0.98958,1e-05,1.5651]
[1778591034636,55.55,80896.23,0.0,0.98958,1e-05,1.5651]
[1778591034653,55.55,80896.12,0.0,0.98957,1e-05,1.56522]
[1778591034812,55.55,80896.12,0.0,0.98957,1e-05,1.56522]
[1778591040651,55.55,80897.0,0.0,0.98958,1e-05,1.56423]
[1778591041114,55.55,80897.0,0.0,0.98958,1e-05,1.56423]
[1778591041308,55.55,80897.0,0.0,0.98958,1e-05,1.56423]
[1778591041649,55.55,80897.0,0.0,0.98958,1e-05,1.56423]
[1778591041661,55.55,80896.66,0.0,0.98958,1e-05,1.56461]
[1778591041809,55.55,80896.66,0.0,0.98958,1e-05,1.56461]
[1778591046649,55.55,80894.21,0.0,0.98956,1e-05,1.56738]
[1778591046659,55.55,80895.29,0.0,0.98957,1e-05,1.56616]
[1778591046808,55.55,80895.29,0.0,0.98957,1e-05,1.56616]
[1778591047211,55.55,80895.29,0.0,0.98957,1e-05,1.56616]
[1778591047314,55.55,80895.29,0.0,0.98957,1e-05,1.56616]
[1778591047415,55.55,80890.28,0.0,0.98952,1e-05,1.57184]
[1778591052375,55.55,80891.75,0.0,0.98954,1e-05,1.57017]
[1778591052558,55.55,80891.75,0.0,0.98954,1e-05,1.57017]
[1778591052659,55.55,80890.95,0.0,0.98953,1e-05,1.57108]
[1778591053315,55.55,80890.95,0.0,0.98953,1e-05,1.57108]
[1778591053561,55.55,80890.95,0.0,0.98953,1e-05,1.57108]
[1778591053662,55.55,80885.76,0.0,0.98948,1e-05,1.57697]
[1778591054758,55.55,80870.34,0.0,0.98935,1e-05,1.59459]
[1778591055806,55.55,80870.34,0.0,0.98935,1e-05,1.59459]
[1778591056064,55.55,80870.34,0.0,0.98935,1e-05,1.59459]
[1778591056495,55.55,80870.34,0.0,0.98935,1e-05,1.59459]
[1778591056563,55.55,80870.34,0.0,0.98935,1e-05,1.59459]
[1778591056596,55.55,80873.51,0.0,0.98937,1e-05,1.59095]
[1778591060525,55.55,80873.63,0.0,0.98938,1e-05,1.59081]
[1778591060557,55.55,80873.63,0.0,0.98938,1e-05,1.59081]
[1778591060626,55.55,80873.52,0.0,0.98937,1e-05,1.59094]
[1778591061135,55.55,80873.52,0.0,0.98937,1e-05,1.59094]
[1778591061308,55.55,80873.52,0.0,0.98937,1e-05,1.59094]
[1778591064828,55.55,80868.59,0.0,0.98933,1e-05,1.5966]
[1778591066537,55.55,80868.59,0.0,0.98933,1e-05,1.5966]
[1778591066559,55.55,80868.59,0.0,0.98933,1e-05,1.5966]
[1778591066638,55.55,80868.98,0.0,0.98933,1e-05,1.59615]
[1778591066968,55.55,80868.98,0.0,0.98933,1e-05,1.59615]
[1778591067061,55.55,80868.98,0.0,0.98933,1e-05,1.59615]
[1778591073294,55.55,80871.86,0.0,0.98937,1e-05,1.59092]
[1778591073307,55.55,80871.86,0.0,0.98937,1e-05,1.59092]
[1778591073395,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591074225,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591074313,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591074411,55.55,80879.57,0.0,0.98944,1e-05,1.58211]
[1778591074898,55.55,80876.97,0.0,0.98942,1e-05,1.58508]
[1778591076191,55.55,80873.21,0.0,0.98938,1e-05,1.58938]
[1778591079956,55.55,80874.84,0.0,0.9894,1e-05,1.58751]
[1778591080059,55.55,80874.84,0.0,0.9894,1e-05,1.58751]
[1778591080507,55.55,80874.84,0.0,0.9894,1e-05,1.58751]
[1778591080562,55.55,80874.84,0.0,0.9894,1e-05,1.58751]
[1778591080608,55.55,80873.7,0.0,0.98939,1e-05,1.58882]
[1778591083613,55.55,80873.91,0.0,0.98939,1e-05,1.58857]
[1778591083661,55.55,80869.08,0.0,0.98935,1e-05,1.59411]
[1778591083807,55.55,80869.08,0.0,0.98935,1e-05,1.59411]
[1778591084428,55.55,80869.08,0.0,0.98935,1e-05,1.59411]
[1778591084561,55.55,80869.08,0.0,0.98935,1e-05,1.59411]
[1778591084660,55.55,80861.93,0.0,0.98928,1e-05,1.60233]
[1778591088739,55.55,80861.26,0.0,0.98928,1e-05,1.60311]
[1778591088808,55.55,80861.26,0.0,0.98928,1e-05,1.60311]
[1778591089107,55.55,80861.26,0.0,0.98928,1e-05,1.60311]
[1778591089314,55.55,80861.26,0.0,0.98928,1e-05,1.60311]
[1778591089368,55.55,80860.96,0.0,0.98927,1e-05,1.60345]
[1778591093038,55.55,80862.62,0.0,0.98929,1e-05,1.60154]
[1778591093057,55.55,80862.62,0.0,0.98929,1e-05,1.60154]
[1778591093060,55.55,80869.39,0.0,0.98935,1e-05,1.59375]
[1778591093962,55.55,80869.39,0.0,0.98935,1e-05,1.59375]
[1778591094061,55.55,80869.39,0.0,0.98935,1e-05,1.59375]
[1778591094063,55.55,80873.87,0.0,0.98939,1e-05,1.58862]
[1778591099067,55.55,80873.28,0.0,0.98938,1e-05,1.5893]
[1778591100104,55.55,80873.28,0.0,0.98938,1e-05,1.5893]
[1778591100312,55.55,80873.28,0.0,0.98938,1e-05,1.5893]
[1778591100736,55.55,80873.28,0.0,0.98938,1e-05,1.5893]
[1778591100807,55.55,80872.18,0.0,0.98938,1e-05,1.59056]
[1778591101081,55.55,80871.09,0.0,0.98937,1e-05,1.5918]
[1778591106116,55.55,80878.41,0.0,0.98943,1e-05,1.58343]
[1778591106980,55.55,80878.41,0.0,0.98943,1e-05,1.58343]
[1778591107062,55.55,80878.41,0.0,0.98943,1e-05,1.58343]
[1778591107126,55.55,80880.57,0.0,0.98945,1e-05,1.58097]
[1778591108130,55.55,80885.31,0.0,0.98949,1e-05,1.57557]
[1778591109616,55.55,80885.31,0.0,0.98949,1e-05,1.57557]
[1778591109685,55.55,80885.31,0.0,0.98949,1e-05,1.57557]
[1778591109660,55.55,80875.64,0.0,0.98941,1e-05,1.5866]
[1778591110538,55.55,80875.64,0.0,0.98941,1e-05,1.5866]
[1778591110561,55.55,80875.64,0.0,0.98941,1e-05,1.5866]
[1778591110639,55.55,80873.11,0.0,0.98938,1e-05,1.58949]
[1778591112158,55.55,80878.83,0.0,0.98943,1e-05,1.58295]
[1778591116435,55.55,80877.76,0.0,0.98942,1e-05,1.58417]
[1778591116559,55.55,80877.76,0.0,0.98942,1e-05,1.58417]
[1778591116637,55.55,80873.99,0.0,0.98939,1e-05,1.58848]
[1778591121563,55.55,80874.16,0.0,0.98939,1e-05,1.58829]
[1778591121735,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591122260,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591122311,55.55,80873.58,0.0,0.98939,1e-05,1.58895]
[1778591123239,55.55,80866.75,0.0,0.98933,1e-05,1.59679]
[1778591124246,55.55,80863.6,0.0,0.9893,1e-05,1.60041]
[1778591125562,55.55,80863.6,0.0,0.9893,1e-05,1.60041]
[1778591125663,55.55,80863.62,0.0,0.9893,1e-05,1.60039]
[1778591130140,55.55,80862.34,0.0,0.98929,1e-05,1.60186]
[1778591130309,55.55,80862.34,0.0,0.98929,1e-05,1.60186]
[1778591131295,55.55,80865.45,0.0,0.98933,1e-05,1.59635]
[1778591132302,55.55,80869.17,0.0,0.98936,1e-05,1.59208]
[1778591136170,55.55,80868.14,0.0,0.98935,1e-05,1.59327]
[1778591136309,55.55,80868.14,0.0,0.98935,1e-05,1.59327]
[1778591136526,55.55,80872.36,0.0,0.98939,1e-05,1.58843]
[1778591137378,55.55,80872.36,0.0,0.98939,1e-05,1.58843]
[1778591137560,55.55,80872.36,0.0,0.98939,1e-05,1.58843]
[1778591138344,55.55,80875.11,0.0,0.98941,1e-05,1.58529]
[1778591139986,55.55,80874.46,0.0,0.98941,1e-05,1.58603]
[1778591140388,55.55,80874.46,0.0,0.98941,1e-05,1.58603]
[1778591140561,55.55,80874.46,0.0,0.98941,1e-05,1.58603]
[1778591140565,55.55,80878.83,0.0,0.98945,1e-05,1.58104]
[1778591141365,55.55,80885.92,0.0,0.98951,1e-05,1.57297]
[1778591142372,55.55,80887.49,0.0,0.98952,1e-05,1.57119]
[1778591144386,55.55,80889.58,0.0,0.98954,1e-05,1.56882]
[1778591145393,55.55,80891.64,0.0,0.98956,1e-05,1.56649]
[1778591146510,55.55,80891.64,0.0,0.98956,1e-05,1.56649]
[1778591146569,55.55,80891.64,0.0,0.98956,1e-05,1.56649]
[1778591152442,55.55,80893.2,0.0,0.98957,1e-05,1.56473]
[1778591157481,55.55,80905.34,0.0,0.98968,1e-05,1.55105]
[1778591159171,55.55,80906.36,0.0,0.98969,1e-05,1.54991]
[1778591159309,55.55,80906.36,0.0,0.98969,1e-05,1.54991]
[1778591159495,55.55,80906.25,0.0,0.98969,1e-05,1.55003]
[1778591160502,55.55,80903.23,0.0,0.98966,1e-05,1.55342]
[1778591162516,55.55,80901.51,0.0,0.98965,1e-05,1.55535]
[1778591163551,55.55,80901.51,0.0,0.98965,1e-05,1.55535]
[1778591163565,55.55,80901.51,0.0,0.98965,1e-05,1.55535]
[1778591163589,55.55,80897.68,0.0,0.98961,1e-05,1.55967]
[1778591165537,55.55,80899.27,0.0,0.98963,1e-05,1.55788]
[1778591167556,55.55,80898.79,0.0,0.98962,1e-05,1.55842]
[1778591168558,55.55,80888.59,0.0,0.98953,1e-05,1.56994]
[1778591169566,55.55,80883.54,0.0,0.98949,1e-05,1.57568]
[1778591169918,55.55,80883.54,0.0,0.98949,1e-05,1.57568]
[1778591170572,55.55,80882.66,0.0,0.98948,1e-05,1.57668]
[1778591171579,55.55,80884.22,0.0,0.98949,1e-05,1.5749]
[1778591171903,55.55,80884.22,0.0,0.98949,1e-05,1.5749]
[1778591172231,55.55,80884.22,0.0,0.98949,1e-05,1.5749]
[1778591172591,55.55,80884.12,0.0,0.98949,1e-05,1.57502]
[1778591175617,55.55,80884.45,0.0,0.9895,1e-05,1.57464]
[1778591175717,55.55,80878.73,0.0,0.98945,1e-05,1.58115]
[1778591175870,55.55,80878.73,0.0,0.98945,1e-05,1.58115]
[1778591176070,55.55,80878.73,0.0,0.98945,1e-05,1.58115]
[1778591176308,55.55,80878.73,0.0,0.98945,1e-05,1.58115]
[1778591176614,55.55,80880.04,0.0,0.98946,1e-05,1.57966]
[1778591181649,55.55,80879.44,0.0,0.98945,1e-05,1.58034]
[1778591182656,55.55,80884.15,0.0,0.98949,1e-05,1.57498]
[1778591185012,55.55,80884.33,0.0,0.9895,1e-05,1.57478]
[1778591185060,55.55,80884.33,0.0,0.9895,1e-05,1.57478]
[1778591189338,55.55,80885.13,0.0,0.9895,1e-05,1.57387]
[1778591189568,55.55,80885.13,0.0,0.9895,1e-05,1.57387]
[1778591189710,55.55,80888.83,0.0,0.98954,1e-05,1.56967]
[1778591190074,55.55,80888.83,0.0,0.98954,1e-05,1.56967]
[1778591190717,55.55,80892.34,0.0,0.98957,1e-05,1.5657]
[1778591191724,55.55,80890.37,0.0,0.98956,1e-05,1.56603]
[1778591192608,55.55,80890.37,0.0,0.98956,1e-05,1.56603]
[1778591192814,55.55,80890.37,0.0,0.98956,1e-05,1.56603]
[1778591198773,55.55,80884.42,0.0,0.98951,1e-05,1.57277]
[1778591199576,55.55,80884.42,0.0,0.98951,1e-05,1.57277]
[1778591199811,55.55,80884.42,0.0,0.98951,1e-05,1.57277]
[1778591201319,55.55,80886.36,0.0,0.98953,1e-05,1.57057]
[1778591201559,55.55,80886.36,0.0,0.98953,1e-05,1.57057]
[1778591201794,55.55,80885.67,0.0,0.98952,1e-05,1.57135]
[1778591203785,55.55,80885.24,0.0,0.98952,1e-05,1.57184]
[1778591203806,55.55,80885.24,0.0,0.98952,1e-05,1.57184]
[1778591208048,55.55,80885.86,0.0,0.98952,1e-05,1.57114]
[1778591208066,55.55,80885.86,0.0,0.98952,1e-05,1.57114]
[1778591209001,55.55,80885.76,0.0,0.98952,1e-05,1.57125]
[1778591209058,55.55,80885.76,0.0,0.98952,1e-05,1.57125]
[1778591209850,55.55,80885.75,0.0,0.98952,1e-05,1.57126]
[1778591214950,55.55,80885.34,0.0,0.98952,1e-05,1.57173]
[1778591215058,55.55,80885.34,0.0,0.98952,1e-05,1.57173]
[1778591219827,55.55,80885.73,0.0,0.98952,1e-05,1.57128]
[1778591220062,55.55,80884.85,0.0,0.98951,1e-05,1.57228]
[1778591220117,55.55,80881.95,0.0,0.98949,1e-05,1.57558]
[1778591221079,55.55,80881.95,0.0,0.98949,1e-05,1.57558]
[1778591221313,55.55,80881.95,0.0,0.98949,1e-05,1.57558]
[1778591226371,55.55,80879.89,0.0,0.98947,1e-05,1.57792]
[1778591226557,55.55,80879.89,0.0,0.98947,1e-05,1.57792]
[1778591226658,55.55,80884.21,0.0,0.98951,1e-05,1.57301]
[1778591227237,55.55,80884.21,0.0,0.98951,1e-05,1.57301]
[1778591227308,55.55,80884.21,0.0,0.98951,1e-05,1.57301]
[1778591233011,55.55,80885.73,0.0,0.98952,1e-05,1.57128]
[1778591238046,55.55,80885.06,0.0,0.98951,1e-05,1.57204]
[1778591242390,55.55,80884.21,0.0,0.98951,1e-05,1.57301]
[1778591242561,55.55,80884.21,0.0,0.98951,1e-05,1.57301]
[1778591243736,55.55,80884.4,0.0,0.98951,1e-05,1.57279]
[1778591243808,55.55,80884.4,0.0,0.98951,1e-05,1.57279]
[1778591243837,55.55,80887.31,0.0,0.98953,1e-05,1.56949]
[1778591247109,55.55,80890.33,0.0,0.98956,1e-05,1.56607]
[1778591251137,55.55,80899.17,0.0,0.98965,1e-05,1.5542]
[1778591252441,55.55,80899.17,0.0,0.98965,1e-05,1.5542]
[1778591252566,55.55,80899.17,0.0,0.98965,1e-05,1.5542]
[1778591252619,55.55,80903.03,0.0,0.98968,1e-05,1.54987]
[1778591255812,55.55,80900.13,0.0,0.98966,1e-05,1.55312]
[1778591256059,55.55,80897.58,0.0,0.98964,1e-05,1.55599]
[1778591256276,55.55,80897.58,0.0,0.98964,1e-05,1.55599]
[1778591256309,55.55,80897.58,0.0,0.98964,1e-05,1.55599]
[1778591256328,55.55,80898.98,0.0,0.98965,1e-05,1.55442]
[1778591261165,55.55,80900.15,0.0,0.98966,1e-05,1.5531]
[1778591261308,55.55,80900.15,0.0,0.98966,1e-05,1.5531]
[1778591261312,55.55,80894.45,0.0,0.98961,1e-05,1.55952]
[1778591262587,55.55,80894.45,0.0,0.98961,1e-05,1.55952]
[1778591262809,55.55,80894.45,0.0,0.98961,1e-05,1.55952]
[1778591262905,55.55,80894.94,0.0,0.98961,1e-05,1.55897]
[1778591268258,55.55,80894.93,0.0,0.98961,1e-05,1.55898]
[1778591272837,55.55,80895.2,0.0,0.98962,1e-05,1.55867]
[1778591273058,55.55,80895.88,0.0,0.98962,1e-05,1.55791]
[1778591278328,55.55,80897.5,0.0,0.98964,1e-05,1.55608]
[1778591282585,55.55,80895.2,0.0,0.98962,1e-05,1.55867]
[1778591282809,55.55,80895.2,0.0,0.98962,1e-05,1.55867]
[1778591282908,55.55,80895.24,0.0,0.98962,1e-05,1.55863]
[1778591288407,55.55,80896.57,0.0,0.98963,1e-05,1.55713]
[1778591293443,55.55,80896.26,0.0,0.98962,1e-05,1.55748]
[1778591296059,55.55,80896.06,0.0,0.98962,1e-05,1.5577]
[1778591301497,55.55,80895.95,0.0,0.98962,1e-05,1.55783]
[1778591306532,55.55,80890.12,0.0,0.98957,1e-05,1.56441]
[1778591308904,55.55,80890.3,0.0,0.98957,1e-05,1.5642]
[1778591309060,55.55,80889.85,0.0,0.98957,1e-05,1.56471]
[1778591309231,55.55,80889.85,0.0,0.98957,1e-05,1.56471]
[1778591309310,55.55,80889.85,0.0,0.98957,1e-05,1.56471]
[1778591309553,55.55,80889.93,0.0,0.98957,1e-05,1.56462]
[1778591312574,55.55,80885.27,0.0,0.98954,1e-05,1.56799]
[1778591314329,55.55,80884.91,0.0,0.98954,1e-05,1.5684]
[1778591314561,55.55,80884.91,0.0,0.98954,1e-05,1.5684]
[1778591314933,55.55,80884.91,0.0,0.98954,1e-05,1.5684]
[1778591314588,55.55,80884.36,0.0,0.98953,1e-05,1.56903]
[1778591315058,55.55,80884.36,0.0,0.98953,1e-05,1.56903]
[1778591320630,55.55,80886.03,0.0,0.98955,1e-05,1.56713]
[1778591323355,55.55,80885.97,0.0,0.98955,1e-05,1.5672]
[1778591323449,55.55,80885.97,0.0,0.98955,1e-05,1.5672]
[1778591323560,55.55,80885.97,0.0,0.98955,1e-05,1.5672]
[1778591323661,55.55,80885.97,0.0,0.98955,1e-05,1.5672]
[1778591328686,55.55,80886.09,0.0,0.98955,1e-05,1.56707]
[1778591333721,55.55,80886.78,0.0,0.98955,1e-05,1.56628]
[1778591338756,55.55,80887.86,0.0,0.98956,1e-05,1.56506]
[1778591339097,55.55,80887.86,0.0,0.98956,1e-05,1.56506]
[1778591339309,55.55,80887.86,0.0,0.98956,1e-05,1.56506]
[1778591339548,55.55,80887.86,0.0,0.98956,1e-05,1.56506]
[1778591339559,55.55,80887.86,0.0,0.98956,1e-05,1.56506]
[1778591339763,55.55,80888.25,0.0,0.98957,1e-05,1.56462]
[1778591344798,55.55,80887.18,0.0,0.98956,1e-05,1.56583]
[1778591349833,55.55,80890.96,0.0,0.98959,1e-05,1.56156]
[1778591351772,55.55,80888.22,0.0,0.98957,1e-05,1.56466]
[1778591351807,55.55,80888.22,0.0,0.98957,1e-05,1.56466]
[1778591351847,55.55,80886.63,0.0,0.98955,1e-05,1.56645]
[1778591352311,55.55,80886.63,0.0,0.98955,1e-05,1.56645]
[1778591352557,55.55,80886.63,0.0,0.98955,1e-05,1.56645]
[1778591355875,55.55,80881.62,0.0,0.98951,1e-05,1.57213]
[1778591356882,55.55,80878.49,0.0,0.98948,1e-05,1.57569]
[1778591357457,55.55,80878.49,0.0,0.98948,1e-05,1.57569]
[1778591357558,55.55,80878.49,0.0,0.98948,1e-05,1.57569]
[1778591357903,55.55,80878.49,0.0,0.98948,1e-05,1.57569]
[1778591358004,55.55,80878.05,0.0,0.98948,1e-05,1.57619]
[1778591358060,55.55,80878.05,0.0,0.98948,1e-05,1.57619]
[1778591364938,55.55,80876.81,0.0,0.98947,1e-05,1.5776]
[1778591367959,55.55,80871.23,0.0,0.98942,1e-05,1.58397]
[1778591369610,55.55,80870.99,0.0,0.98941,1e-05,1.58424]
[1778591369811,55.55,80870.99,0.0,0.98941,1e-05,1.58424]
[1778591369911,55.55,80870.99,0.0,0.98941,1e-05,1.58424]
[1778591369973,55.55,80871.08,0.0,0.98941,1e-05,1.58414]
[1778591370070,55.55,80871.08,0.0,0.98941,1e-05,1.58414]
[1778591376017,55.55,80871.41,0.0,0.98943,1e-05,1.58185]
[1778591378844,55.55,80871.32,0.0,0.98943,1e-05,1.58195]
[1778591378913,55.55,80873.22,0.0,0.98945,1e-05,1.57978]
[1778591379058,55.55,80873.22,0.0,0.98945,1e-05,1.57978]
[1778591379536,55.55,80873.22,0.0,0.98945,1e-05,1.57978]
[1778591379558,55.55,80873.22,0.0,0.98945,1e-05,1.57978]
[1778591384886,55.55,80873.52,0.0,0.98945,1e-05,1.57944]
[1778591384888,55.55,80867.05,0.0,0.98939,1e-05,1.58683]
[1778591385061,55.55,80867.05,0.0,0.98939,1e-05,1.58683]
[1778591385188,55.55,80867.05,0.0,0.98939,1e-05,1.58683]
[1778591385311,55.55,80867.05,0.0,0.98939,1e-05,1.58683]
[1778591391122,55.55,80866.23,0.0,0.98938,1e-05,1.58777]
[1778591396157,55.55,80870.1,0.0,0.98942,1e-05,1.58334]
[1778591398572,55.55,80870.63,0.0,0.98942,1e-05,1.58274]
[1778591398811,55.55,80870.63,0.0,0.98942,1e-05,1.58274]
[1778591398879,55.55,80870.63,0.0,0.98942,1e-05,1.58274]
[1778591398976,55.55,80870.64,0.0,0.98942,1e-05,1.58273]
[1778591399067,55.55,80870.64,0.0,0.98942,1e-05,1.58273]
[1778591401785,55.55,80871.2,0.0,0.98943,1e-05,1.58209]
[1778591401813,55.55,80871.2,0.0,0.98943,1e-05,1.58209]
[1778591401880,55.55,80867.41,0.0,0.98939,1e-05,1.58642]
[1778591406581,55.55,80866.15,0.0,0.98938,1e-05,1.58786]
[1778591406809,55.55,80866.15,0.0,0.98938,1e-05,1.58786]
[1778591406909,55.55,80866.39,0.0,0.98939,1e-05,1.58758]
[1778591412269,55.55,80866.78,0.0,0.98939,1e-05,1.58714]
[1778591417304,55.55,80867.04,0.0,0.98939,1e-05,1.58684]
[1778591423082,55.55,80865.66,0.0,0.98938,1e-05,1.58842]
[1778591423309,55.55,80865.66,0.0,0.98938,1e-05,1.58842]
[1778591429390,55.55,80865.8,0.0,0.98938,1e-05,1.58826]
[1778591434425,55.55,80865.93,0.0,0.98939,1e-05,1.58619]
[1778591439833,55.55,80864.01,0.0,0.98938,1e-05,1.58839]
[1778591440062,55.55,80864.01,0.0,0.98938,1e-05,1.58839]
[1778591440017,55.55,80863.86,0.0,0.98937,1e-05,1.58856]
[1778591440412,55.55,80863.86,0.0,0.98937,1e-05,1.58856]
[1778591440559,55.55,80863.86,0.0,0.98937,1e-05,1.58856]
[1778591440620,55.55,80863.65,0.0,0.98937,1e-05,1.5888]
[1778591445502,55.55,80859.88,0.0,0.98934,1e-05,1.59313]
[1778591446854,55.55,80859.88,0.0,0.98934,1e-05,1.59313]
[1778591447061,55.55,80859.88,0.0,0.98934,1e-05,1.59313]
[1778591446955,55.55,80860.05,0.0,0.98934,1e-05,1.59293]
[1778591447346,55.55,80860.05,0.0,0.98934,1e-05,1.59293]
[1778591447562,55.55,80860.05,0.0,0.98934,1e-05,1.59293]
[1778591447661,55.55,80859.9,0.0,0.98934,1e-05,1.5931]
[1778591450537,55.55,80857.02,0.0,0.98931,1e-05,1.59641]
[1778591455572,55.55,80857.34,0.0,0.98932,1e-05,1.59604]
[1778591460607,55.55,80857.72,0.0,0.98932,1e-05,1.59561]
[1778591461614,55.55,80874.72,0.0,0.98947,1e-05,1.57616]
[1778591462621,55.55,80878.43,0.0,0.9895,1e-05,1.57194]
[1778591463571,55.55,80878.43,0.0,0.9895,1e-05,1.57194]
[1778591463811,55.55,80878.43,0.0,0.9895,1e-05,1.57194]
[1778591463829,55.55,80878.43,0.0,0.9895,1e-05,1.57194]
[1778591464069,55.55,80878.43,0.0,0.9895,1e-05,1.57194]
[1778591463925,55.55,80879.0,0.0,0.98951,1e-05,1.57129]
[1778591469391,55.55,80879.74,0.0,0.98952,1e-05,1.57045]
[1778591469547,55.55,80879.74,0.0,0.98952,1e-05,1.57045]
[1778591469562,55.55,80879.74,0.0,0.98952,1e-05,1.57045]
[1778591469670,55.55,80881.25,0.0,0.98953,1e-05,1.56874]
[1778591474705,55.55,80881.3,0.0,0.98953,1e-05,1.56868]
[1778591478107,55.55,80879.7,0.0,0.98952,1e-05,1.5705]
[1778591478311,55.55,80878.68,0.0,0.98951,1e-05,1.57166]
[1778591478600,55.55,80878.68,0.0,0.98951,1e-05,1.57166]
[1778591478809,55.55,80878.68,0.0,0.98951,1e-05,1.57166]
[1778591478828,55.55,80878.34,0.0,0.9895,1e-05,1.57204]
[1778591481755,55.55,80873.74,0.0,0.98946,1e-05,1.57728]
[1778591482762,55.55,80867.93,0.0,0.98941,1e-05,1.5839]
[1778591483769,55.55,80887.45,0.0,0.98958,1e-05,1.56172]
[1778591484875,55.55,80887.45,0.0,0.98958,1e-05,1.56172]
[1778591485011,55.55,80891.91,0.0,0.98962,1e-05,1.55669]
[1778591486006,55.55,80891.91,0.0,0.98962,1e-05,1.55669]
[1778591487005,55.55,80890.92,0.0,0.98961,1e-05,1.55781]
[1778591487087,55.55,80890.55,0.0,0.98961,1e-05,1.55823]
[1778591492832,55.55,80893.44,0.0,0.98965,1e-05,1.55308]
[1778591493840,55.55,80897.64,0.0,0.98969,1e-05,1.54836]
[1778591494943,55.55,80897.64,0.0,0.98969,1e-05,1.54836]
[1778591495069,55.55,80897.64,0.0,0.98969,1e-05,1.54836]
[1778591495040,55.55,80900.67,0.0,0.98971,1e-05,1.54496]
[1778591495498,55.55,80900.67,0.0,0.98971,1e-05,1.54496]
[1778591495563,55.55,80900.67,0.0,0.98971,1e-05,1.54496]
[1778591495853,55.55,80900.39,0.0,0.98971,1e-05,1.54528]
[1778591501895,55.55,80898.84,0.0,0.9897,1e-05,1.54701]
[1778591502902,55.55,80889.65,0.0,0.98962,1e-05,1.55734]
[1778591503909,55.55,80886.38,0.0,0.98959,1e-05,1.56103]
[1778591504785,55.55,80886.38,0.0,0.98959,1e-05,1.56103]
[1778591504813,55.55,80886.38,0.0,0.98959,1e-05,1.56103]
[1778591504916,55.55,80878.76,0.0,0.98952,1e-05,1.56966]
[1778591505717,55.55,80878.76,0.0,0.98952,1e-05,1.56966]
[1778591505811,55.55,80878.76,0.0,0.98952,1e-05,1.56966]
[1778591510958,55.55,80878.28,0.0,0.98952,1e-05,1.5702]
[1778591514125,55.55,80877.75,0.0,0.98951,1e-05,1.57081]
[1778591514312,55.55,80877.21,0.0,0.98951,1e-05,1.57142]
[1778591514558,55.55,80877.21,0.0,0.98951,1e-05,1.57142]
[1778591514809,55.55,80877.21,0.0,0.98951,1e-05,1.57142]
[1778591514226,55.55,80877.21,0.0,0.98951,1e-05,1.57142]
[1778591515993,55.55,80873.82,0.0,0.98948,1e-05,1.57527]
[1778591517000,55.55,80871.38,0.0,0.98945,1e-05,1.57805]
[1778591519014,55.55,80868.01,0.0,0.98942,1e-05,1.58189]
[1778591520292,55.55,80869.09,0.0,0.98943,1e-05,1.58066]
[1778591520307,55.55,80869.09,0.0,0.98943,1e-05,1.58066]
[1778591520787,55.55,80869.09,0.0,0.98943,1e-05,1.58066]
[1778591520808,55.55,80869.09,0.0,0.98943,1e-05,1.58066]
[1778591521029,55.55,80869.67,0.0,0.98944,1e-05,1.58]
[1778591526065,55.55,80873.6,0.0,0.98947,1e-05,1.57552]
[1778591526356,55.55,80873.6,0.0,0.98947,1e-05,1.57552]
[1778591526557,55.55,80873.6,0.0,0.98947,1e-05,1.57552]
[1778591527071,55.55,80874.62,0.0,0.98948,1e-05,1.57436]
[1778591527222,55.55,80874.62,0.0,0.98948,1e-05,1.57436]
[1778591527310,55.55,80874.62,0.0,0.98948,1e-05,1.57436]
[1778591534120,55.55,80874.03,0.0,0.98948,1e-05,1.57503]
[1778591539156,55.55,80873.97,0.0,0.98948,1e-05,1.5751]
[1778591539193,55.55,80873.97,0.0,0.98948,1e-05,1.5751]
[1778591539308,55.55,80873.97,0.0,0.98948,1e-05,1.5751]
[1778591539336,55.55,80873.97,0.0,0.98948,1e-05,1.5751]
[1778591539565,55.55,80873.97,0.0,0.98948,1e-05,1.5751]
[1778591540163,55.55,80873.85,0.0,0.98948,1e-05,1.57524]
[1778591548219,55.55,80873.2,0.0,0.98947,1e-05,1.57598]
[1778591553254,55.55,80872.93,0.0,0.98948,1e-05,1.57437]
[1778591555135,55.55,80872.93,0.0,0.98948,1e-05,1.57437]
[1778591555184,55.55,80872.93,0.0,0.98948,1e-05,1.57437]
[1778591555310,55.55,80873.44,0.0,0.98948,1e-05,1.57379]
[1778591555411,55.55,80873.48,0.0,0.98949,1e-05,1.57375]
[1778591561313,55.55,80872.97,0.0,0.98948,1e-05,1.57433]
[1778591566918,55.55,80872.79,0.0,0.98948,1e-05,1.57453]
[1778591567063,55.55,80872.79,0.0,0.98948,1e-05,1.57453]
[1778591567121,55.55,80870.3,0.0,0.98946,1e-05,1.57737]
[1778591568065,55.55,80870.3,0.0,0.98946,1e-05,1.57737]
[1778591568076,55.55,80867.43,0.0,0.98943,1e-05,1.58064]
[1778591568269,55.55,80867.43,0.0,0.98943,1e-05,1.58064]
[1778591568362,55.55,80865.47,0.0,0.98941,1e-05,1.58288]
[1778591573397,55.55,80864.38,0.0,0.9894,1e-05,1.58412]
[1778591575920,55.55,80864.89,0.0,0.98941,1e-05,1.58354]
[1778591576058,55.55,80864.89,0.0,0.98941,1e-05,1.58354]
[1778591576072,55.55,80864.32,0.0,0.9894,1e-05,1.58419]
[1778591576313,55.55,80864.32,0.0,0.9894,1e-05,1.58419]
[1778591576562,55.55,80864.32,0.0,0.9894,1e-05,1.58419]
[1778591586488,55.55,80864.54,0.0,0.98941,1e-05,1.58394]
[1778591589192,55.55,80864.57,0.0,0.98941,1e-05,1.58391]
[1778591589307,55.55,80864.39,0.0,0.9894,1e-05,1.58411]
[1778591589509,55.55,80864.19,0.0,0.9894,1e-05,1.58434]
[1778591590958,55.55,80864.19,0.0,0.9894,1e-05,1.58434]
[1778591591066,55.55,80864.19,0.0,0.9894,1e-05,1.58434]
[1778591591113,55.55,80860.63,0.0,0.98937,1e-05,1.58842]
[1778591597565,55.55,80861.23,0.0,0.98938,1e-05,1.58773]
[1778591602600,55.55,80861.86,0.0,0.98938,1e-05,1.58701]
[1778591607280,55.55,80861.19,0.0,0.98938,1e-05,1.58777]
[1778591607307,55.55,80861.19,0.0,0.98938,1e-05,1.58777]
[1778591607635,55.55,80861.3,0.0,0.98938,1e-05,1.58765]
[1778591608433,55.55,80861.3,0.0,0.98938,1e-05,1.58765]
[1778591608560,55.55,80861.3,0.0,0.98938,1e-05,1.58765]
[1778591613677,55.55,80861.64,0.0,0.98939,1e-05,1.58534]
[1778591618712,55.55,80860.29,0.0,0.98938,1e-05,1.58688]
[1778591622427,55.55,80860.0,0.0,0.98938,1e-05,1.58722]
[1778591622560,55.55,80860.0,0.0,0.98938,1e-05,1.58722]
[1778591623064,55.55,80860.0,0.0,0.98938,1e-05,1.58722]
[1778591623164,55.55,80859.97,0.0,0.98938,1e-05,1.58725]
[1778591626770,55.55,80854.67,0.0,0.98933,1e-05,1.59333]
[1778591627328,55.55,80854.67,0.0,0.98933,1e-05,1.59333]
[1778591627560,55.55,80854.67,0.0,0.98933,1e-05,1.59333]
[1778591631519,55.55,80854.45,0.0,0.98933,1e-05,1.59358]
[1778591631563,55.55,80854.45,0.0,0.98933,1e-05,1.59358]
[1778591631805,55.55,80854.43,0.0,0.98933,1e-05,1.59361]
[1778591636366,55.55,80854.07,0.0,0.98932,1e-05,1.59402]
[1778591636563,55.55,80854.07,0.0,0.98932,1e-05,1.59402]
[1778591640868,55.55,80849.86,0.0,0.98929,1e-05,1.59886]
[1778591641876,55.55,80846.52,0.0,0.98926,1e-05,1.60272]
[1778591642327,55.55,80846.52,0.0,0.98926,1e-05,1.60272]
[1778591642558,55.55,80846.52,0.0,0.98926,1e-05,1.60272]
[1778591643658,55.55,80845.42,0.0,0.98925,1e-05,1.60399]
[1778591643808,55.55,80845.42,0.0,0.98925,1e-05,1.60399]
[1778591643892,55.55,80845.45,0.0,0.98925,1e-05,1.60395]
[1778591644900,55.55,80842.3,0.0,0.98922,1e-05,1.6076]
[1778591649135,55.55,80841.29,0.0,0.98921,1e-05,1.60877]
[1778591649311,55.55,80838.5,0.0,0.98918,1e-05,1.612]
[1778591650948,55.55,80832.72,0.0,0.98913,1e-05,1.61872]
[1778591652962,55.55,80836.19,0.0,0.98916,1e-05,1.61468]
[1778591658277,55.55,80834.57,0.0,0.98915,1e-05,1.61656]
[1778591658309,55.55,80833.67,0.0,0.98914,1e-05,1.61761]
[1778591659761,55.55,80833.62,0.0,0.98914,1e-05,1.61767]
[1778591659808,55.55,80833.62,0.0,0.98914,1e-05,1.61767]
[1778591659909,55.55,80833.62,0.0,0.98914,1e-05,1.61767]
[1778591665046,55.55,80833.11,0.0,0.98913,1e-05,1.61826]
[1778591670081,55.55,80831.28,0.0,0.98912,1e-05,1.62039]
[1778591671088,55.55,80826.2,0.0,0.98908,1e-05,1.62437]
[1778591672113,55.55,80826.2,0.0,0.98908,1e-05,1.62437]
[1778591672307,55.55,80826.2,0.0,0.98908,1e-05,1.62437]
[1778591675116,55.55,80815.92,0.0,0.98899,1e-05,1.63641]
[1778591675822,55.55,80815.92,0.0,0.98899,1e-05,1.63641]
[1778591676060,55.55,80815.92,0.0,0.98899,1e-05,1.63641]
[1778591676175,55.55,80815.92,0.0,0.98899,1e-05,1.63641]
[1778591676306,55.55,80815.92,0.0,0.98899,1e-05,1.63641]
[1778591676276,55.55,80814.99,0.0,0.98898,1e-05,1.6375]
[1778591680151,55.55,80810.69,0.0,0.98894,1e-05,1.64256]
[1778591681162,55.55,80810.69,0.0,0.98894,1e-05,1.64256]
[1778591681308,55.55,80810.69,0.0,0.98894,1e-05,1.64256]
[1778591682165,55.55,80797.84,0.0,0.98882,1e-05,1.65776]
[1778591683172,55.55,80795.03,0.0,0.98879,1e-05,1.6611]
[1778591685186,55.55,80790.42,0.0,0.98875,1e-05,1.66659]
[1778591686880,55.55,80788.78,0.0,0.98874,1e-05,1.66854]
[1778591687066,55.55,80788.78,0.0,0.98874,1e-05,1.66854]
[1778591688086,55.55,80788.59,0.0,0.98873,1e-05,1.66877]
[1778591688307,55.55,80788.59,0.0,0.98873,1e-05,1.66877]
[1778591688207,55.55,80788.45,0.0,0.98873,1e-05,1.66894]
[1778591691602,55.55,80787.48,0.0,0.98872,1e-05,1.67009]
[1778591691808,55.55,80787.48,0.0,0.98872,1e-05,1.67009]
[1778591697271,55.55,80785.39,0.0,0.9887,1e-05,1.67259]
[1778591702306,55.55,80781.4,0.0,0.98867,1e-05,1.67737]
[1778591703438,55.55,80780.85,0.0,0.98866,1e-05,1.67803]
[1778591703557,55.55,80780.85,0.0,0.98866,1e-05,1.67803]
[1778591706183,55.55,80780.03,0.0,0.98865,1e-05,1.67901]
[1778591706315,55.55,80780.03,0.0,0.98865,1e-05,1.67901]
[1778591706334,55.55,80778.7,0.0,0.98864,1e-05,1.68061]
[1778591711212,55.55,80777.11,0.0,0.98863,1e-05,1.68252]
[1778591711307,55.55,80777.11,0.0,0.98863,1e-05,1.68252]
[1778591716404,55.55,80781.86,0.0,0.98867,1e-05,1.67682]
[1778591717630,55.55,80781.86,0.0,0.98867,1e-05,1.67682]
[1778591717807,55.55,80781.86,0.0,0.98867,1e-05,1.67682]
[1778591719284,55.55,80781.01,0.0,0.98866,1e-05,1.67784]
[1778591719309,55.55,80781.01,0.0,0.98866,1e-05,1.67784]
[1778591719425,55.55,80777.72,0.0,0.98863,1e-05,1.68179]
[1778591723660,55.55,80779.41,0.0,0.98865,1e-05,1.67976]
[1778591723809,55.55,80779.41,0.0,0.98865,1e-05,1.67976]
[1778591729495,55.55,80775.25,0.0,0.98861,1e-05,1.68476]
[1778591730684,55.55,80775.25,0.0,0.98861,1e-05,1.68476]
[1778591730808,55.55,80775.25,0.0,0.98861,1e-05,1.68476]
[1778591730908,55.55,80775.45,0.0,0.98861,1e-05,1.68451]
[1778591733060,55.55,80774.48,0.0,0.98861,1e-05,1.68368]
[1778591738444,55.55,80776.76,0.0,0.98863,1e-05,1.68094]
[1778591738558,55.55,80781.43,0.0,0.98868,1e-05,1.67534]
[1778591739553,55.55,80781.43,0.0,0.98868,1e-05,1.67534]
[1778591739572,55.55,80781.43,0.0,0.98868,1e-05,1.67534]
[1778591739716,55.55,80781.43,0.0,0.98868,1e-05,1.67534]
[1778591739808,55.55,80781.43,0.0,0.98868,1e-05,1.67534]
[1778591739909,55.55,80778.76,0.0,0.98865,1e-05,1.67854]
[1778591740572,55.55,80773.62,0.0,0.9886,1e-05,1.68471]
[1778591744044,55.55,80771.99,0.0,0.98859,1e-05,1.68668]
[1778591744064,55.55,80771.99,0.0,0.98859,1e-05,1.68668]
[1778591744122,55.55,80771.99,0.0,0.98859,1e-05,1.68668]
[1778591744308,55.55,80771.99,0.0,0.98859,1e-05,1.68668]
[1778591744139,55.55,80771.99,0.0,0.98859,1e-05,1.68668]
[1778591749021,55.55,80770.8,0.0,0.98858,1e-05,1.68811]
[1778591749060,55.55,80770.8,0.0,0.98858,1e-05,1.68811]
[1778591749304,55.55,80770.8,0.0,0.98858,1e-05,1.68811]
[1778591749115,55.55,80770.7,0.0,0.98858,1e-05,1.68823]
[1778591749559,55.55,80770.7,0.0,0.98858,1e-05,1.68823]
[1778591752657,55.55,80763.72,0.0,0.98851,1e-05,1.69666]
[1778591753665,55.55,80756.36,0.0,0.98844,1e-05,1.70559]
[1778591754671,55.55,80761.32,0.0,0.98849,1e-05,1.69957]
[1778591756265,55.55,80766.05,0.0,0.98853,1e-05,1.69384]
[1778591757347,55.55,80766.05,0.0,0.98853,1e-05,1.69384]
[1778591756685,55.55,80774.12,0.0,0.98861,1e-05,1.68411]
[1778591757560,55.55,80774.12,0.0,0.98861,1e-05,1.68411]
[1778591758210,55.55,80774.12,0.0,0.98861,1e-05,1.68411]
[1778591758313,55.55,80774.12,0.0,0.98861,1e-05,1.68411]
[1778591758336,55.55,80771.42,0.0,0.98858,1e-05,1.68736]
[1778591758699,55.55,80764.48,0.0,0.98852,1e-05,1.69574]
[1778591760197,55.55,80764.48,0.0,0.98852,1e-05,1.69574]
[1778591760309,55.55,80764.48,0.0,0.98852,1e-05,1.69574]
[1778591760398,55.55,80759.55,0.0,0.98847,1e-05,1.70171]
[1778591761319,55.55,80759.55,0.0,0.98847,1e-05,1.70171]
[1778591761377,55.55,80755.29,0.0,0.98843,1e-05,1.70689]
[1778591761558,55.55,80755.29,0.0,0.98843,1e-05,1.70689]
[1778591766755,55.55,80749.64,0.0,0.98837,1e-05,1.71377]
[1778591767900,55.55,80749.64,0.0,0.98837,1e-05,1.71377]
[1778591768017,55.55,80749.64,0.0,0.98837,1e-05,1.71377]
[1778591768058,55.55,80749.64,0.0,0.98837,1e-05,1.71377]
[1778591768113,55.55,80749.64,0.0,0.98837,1e-05,1.71377]
[1778591768771,55.55,80752.81,0.0,0.98841,1e-05,1.70991]
[1778591769778,55.55,80755.93,0.0,0.98844,1e-05,1.70611]
[1778591773302,55.55,80755.92,0.0,0.98844,1e-05,1.70612]
[1778591773308,55.55,80755.92,0.0,0.98844,1e-05,1.70612]
[1778591773365,55.55,80755.92,0.0,0.98844,1e-05,1.70612]
[1778591773403,55.55,80755.04,0.0,0.98843,1e-05,1.70719]
[1778591773557,55.55,80755.04,0.0,0.98843,1e-05,1.70719]
[1778591775820,55.55,80760.59,0.0,0.98848,1e-05,1.70045]
[1778591778335,55.55,80760.96,0.0,0.98848,1e-05,1.7]
[1778591778412,55.55,80755.86,0.0,0.98843,1e-05,1.70619]
[1778591778559,55.55,80755.86,0.0,0.98843,1e-05,1.70619]
[1778591783877,55.55,80755.64,0.0,0.98843,1e-05,1.70646]
[1778591788912,55.55,80756.29,0.0,0.98844,1e-05,1.70567]
[1778591792074,55.55,80755.33,0.0,0.98843,1e-05,1.70684]
[1778591792221,55.55,80755.33,0.0,0.98843,1e-05,1.70684]
[1778591792311,55.55,80755.33,0.0,0.98843,1e-05,1.70684]
[1778591792322,55.55,80754.76,0.0,0.98844,1e-05,1.70551]
[1778591793947,55.55,80759.35,0.0,0.98848,1e-05,1.69994]
[1778591797432,55.55,80760.87,0.0,0.9885,1e-05,1.6981]
[1778591797560,55.55,80763.18,0.0,0.98852,1e-05,1.6953]
[1778591797797,55.55,80763.18,0.0,0.98852,1e-05,1.6953]
[1778591797808,55.55,80763.18,0.0,0.98852,1e-05,1.6953]
[1778591797984,55.55,80766.47,0.0,0.98855,1e-05,1.69133]
[1778591798991,55.55,80770.11,0.0,0.98858,1e-05,1.68694]
[1778591799998,55.55,80781.33,0.0,0.98869,1e-05,1.67346]
[1778591801005,55.55,80788.05,0.0,0.98875,1e-05,1.66544]
[1778591802940,55.55,80789.37,0.0,0.98877,1e-05,1.66386]
[1778591803061,55.55,80789.37,0.0,0.98877,1e-05,1.66386]
[1778591803068,55.55,80789.37,0.0,0.98877,1e-05,1.66386]
[1778591803308,55.55,80789.37,0.0,0.98877,1e-05,1.66386]
[1778591803341,55.55,80786.87,0.0,0.98874,1e-05,1.66684]
[1778591806040,55.55,80779.96,0.0,0.98868,1e-05,1.6751]
[1778591806902,55.55,80779.96,0.0,0.98868,1e-05,1.6751]
[1778591807060,55.55,80779.96,0.0,0.98868,1e-05,1.6751]
[1778591808054,55.55,80786.11,0.0,0.98874,1e-05,1.66775]
[1778591808856,55.55,80786.11,0.0,0.98874,1e-05,1.66775]
[1778591809062,55.55,80786.11,0.0,0.98874,1e-05,1.66775]
[1778591809164,55.55,80788.37,0.0,0.98876,1e-05,1.66505]
[1778591815103,55.55,80788.47,0.0,0.98876,1e-05,1.66494]
[1778591816110,55.55,80785.64,0.0,0.98873,1e-05,1.66831]
[1778591817185,55.55,80785.64,0.0,0.98873,1e-05,1.66831]
[1778591817315,55.55,80785.64,0.0,0.98873,1e-05,1.66831]
[1778591823160,55.55,80782.71,0.0,0.9887,1e-05,1.67181]
[1778591825399,55.55,80782.78,0.0,0.9887,1e-05,1.67173]
[1778591825409,55.55,80783.53,0.0,0.98871,1e-05,1.67083]
[1778591825561,55.55,80783.53,0.0,0.98871,1e-05,1.67083]
[1778591825700,55.55,80783.53,0.0,0.98871,1e-05,1.67083]
[1778591825809,55.55,80783.53,0.0,0.98871,1e-05,1.67083]
[1778591826181,55.55,80783.92,0.0,0.98872,1e-05,1.67037]
[1778591831216,55.55,80783.79,0.0,0.98871,1e-05,1.67052]
[1778591836251,55.55,80784.57,0.0,0.98872,1e-05,1.66959]
[1778591838607,55.55,80786.25,0.0,0.98874,1e-05,1.66758]
[1778591838809,55.55,80786.25,0.0,0.98874,1e-05,1.66758]
[1778591844307,55.55,80785.01,0.0,0.98873,1e-05,1.66906]
[1778591845696,55.55,80784.89,0.0,0.98872,1e-05,1.66921]
[1778591845809,55.55,80784.89,0.0,0.98872,1e-05,1.66921]
[1778591846321,55.55,80784.0,0.0,0.98872,1e-05,1.67027]
[1778591851356,55.55,80782.21,0.0,0.98871,1e-05,1.67042]
[1778591851672,55.55,80782.21,0.0,0.98871,1e-05,1.67042]
[1778591851808,55.55,80782.21,0.0,0.98871,1e-05,1.67042]
[1778591856392,55.55,80786.78,0.0,0.98876,1e-05,1.66496]
[1778591856748,55.55,80786.78,0.0,0.98876,1e-05,1.66496]
[1778591856813,55.55,80786.78,0.0,0.98876,1e-05,1.66496]
[1778591857515,55.55,80786.78,0.0,0.98876,1e-05,1.66496]
[1778591857558,55.55,80788.4,0.0,0.98877,1e-05,1.66303]
[1778591858406,55.55,80787.91,0.0,0.98877,1e-05,1.66361]
[1778591859413,55.55,80779.72,0.0,0.98869,1e-05,1.6734]
[1778591860280,55.55,80779.72,0.0,0.98869,1e-05,1.6734]
[1778591860314,55.55,80779.72,0.0,0.98869,1e-05,1.6734]
[1778591860420,55.55,80777.06,0.0,0.98866,1e-05,1.67658]
[1778591866462,55.55,80775.37,0.0,0.98865,1e-05,1.67861]
[1778591867547,55.55,80775.37,0.0,0.98865,1e-05,1.67861]
[1778591867558,55.55,80775.37,0.0,0.98865,1e-05,1.67861]
[1778591868476,55.55,80770.6,0.0,0.9886,1e-05,1.68434]
[1778591868645,55.55,80770.6,0.0,0.9886,1e-05,1.68434]
[1778591868809,55.55,80770.6,0.0,0.9886,1e-05,1.68434]
[1778591871497,55.55,80757.73,0.0,0.98848,1e-05,1.69989]
[1778591872504,55.55,80757.59,0.0,0.98848,1e-05,1.70006]
[1778591872824,55.55,80757.59,0.0,0.98848,1e-05,1.70006]
[1778591873060,55.55,80757.59,0.0,0.98848,1e-05,1.70006]
[1778591873123,55.55,80757.59,0.0,0.98848,1e-05,1.70006]
[1778591873310,55.55,80757.59,0.0,0.98848,1e-05,1.70006]
[1778591873511,55.55,80757.51,0.0,0.98848,1e-05,1.70015]
[1778591878547,55.55,80762.04,0.0,0.98852,1e-05,1.69467]
[1778591880269,55.55,80762.04,0.0,0.98852,1e-05,1.69467]
[1778591880320,55.55,80762.04,0.0,0.98852,1e-05,1.69467]
[1778591880344,55.55,80765.1,0.0,0.98855,1e-05,1.69097]
[1778591880752,55.55,80765.1,0.0,0.98855,1e-05,1.69097]
[1778591880808,55.55,80765.1,0.0,0.98855,1e-05,1.69097]
[1778591880853,55.55,80760.0,0.0,0.9885,1e-05,1.69714]
[1778591882431,55.55,80760.0,0.0,0.9885,1e-05,1.69714]
[1778591882470,55.55,80756.62,0.0,0.98847,1e-05,1.70123]
[1778591882558,55.55,80756.62,0.0,0.98847,1e-05,1.70123]
[1778591882575,55.55,80747.25,0.0,0.98838,1e-05,1.71263]
[1778591883582,55.55,80747.61,0.0,0.98838,1e-05,1.71219]
[1778591885798,55.55,80749.63,0.0,0.9884,1e-05,1.70973]
[1778591885810,55.55,80749.63,0.0,0.9884,1e-05,1.70973]
[1778591885899,55.55,80758.79,0.0,0.98849,1e-05,1.6986]
[1778591886679,55.55,80758.79,0.0,0.98849,1e-05,1.6986]
[1778591886808,55.55,80758.79,0.0,0.98849,1e-05,1.6986]
[1778591886909,55.55,80755.04,0.0,0.98845,1e-05,1.70315]
[1778591887610,55.55,80751.93,0.0,0.98842,1e-05,1.70693]
[1778591888735,55.55,80751.93,0.0,0.98842,1e-05,1.70693]
[1778591888809,55.55,80751.93,0.0,0.98842,1e-05,1.70693]
[1778591888906,55.55,80751.93,0.0,0.98842,1e-05,1.70693]
[1778591889061,55.55,80751.93,0.0,0.98842,1e-05,1.70693]
[1778591889152,55.55,80746.76,0.0,0.98837,1e-05,1.71323]
[1778591892645,55.55,80740.63,0.0,0.98831,1e-05,1.72073]
[1778591894056,55.55,80740.63,0.0,0.98831,1e-05,1.72073]
[1778591894317,55.55,80740.63,0.0,0.98831,1e-05,1.72073]
[1778591897202,55.55,80741.62,0.0,0.98832,1e-05,1.71951]
[1778591897308,55.55,80741.62,0.0,0.98832,1e-05,1.71951]
[1778591897409,55.55,80740.32,0.0,0.98831,1e-05,1.7211]
[1778591899694,55.55,80745.75,0.0,0.98836,1e-05,1.71446]
[1778591901356,55.55,80745.75,0.0,0.98836,1e-05,1.71446]
[1778591901558,55.55,80745.75,0.0,0.98836,1e-05,1.71446]
[1778591907057,55.55,80748.08,0.0,0.98839,1e-05,1.71162]
[1778591907310,55.55,80748.08,0.0,0.98839,1e-05,1.71162]
[1778591907325,55.55,80748.08,0.0,0.98839,1e-05,1.71162]
[1778591907562,55.55,80748.08,0.0,0.98839,1e-05,1.71162]
[1778591907409,55.55,80747.34,0.0,0.98838,1e-05,1.71252]
[1778591908758,55.55,80752.53,0.0,0.98843,1e-05,1.7062]
[1778591910772,55.55,80755.22,0.0,0.98845,1e-05,1.70293]
[1778591913793,55.55,80751.15,0.0,0.98843,1e-05,1.70586]
[1778591915014,55.55,80751.15,0.0,0.98843,1e-05,1.70586]
[1778591915062,55.55,80751.15,0.0,0.98843,1e-05,1.70586]
[1778591915296,55.55,80751.15,0.0,0.98843,1e-05,1.70586]
[1778591915309,55.55,80751.15,0.0,0.98843,1e-05,1.70586]
[1778591915397,55.55,80751.4,0.0,0.98843,1e-05,1.70556]
[1778591917821,55.55,80747.07,0.0,0.98839,1e-05,1.71083]
[1778591920472,55.55,80746.72,0.0,0.98839,1e-05,1.71125]
[1778591920563,55.55,80746.72,0.0,0.98839,1e-05,1.71125]
[1778591920573,55.55,80746.51,0.0,0.98838,1e-05,1.71151]
[1778591920601,55.55,80746.51,0.0,0.98838,1e-05,1.71151]
[1778591920811,55.55,80746.51,0.0,0.98838,1e-05,1.71151]
[1778591925331,55.55,80745.76,0.0,0.98838,1e-05,1.71242]
[1778591925433,55.55,80745.76,0.0,0.98838,1e-05,1.71242]
[1778591925560,55.55,80745.76,0.0,0.98838,1e-05,1.71242]
[1778591925532,55.55,80745.62,0.0,0.98838,1e-05,1.7126]
[1778591925881,55.55,80745.44,0.0,0.98837,1e-05,1.71282]
[1778591927895,55.55,80748.41,0.0,0.9884,1e-05,1.70919]
[1778591929909,55.55,80743.76,0.0,0.98836,1e-05,1.71487]
[1778591931066,55.55,80743.76,0.0,0.98836,1e-05,1.71487]
[1778591931133,55.55,80743.76,0.0,0.98836,1e-05,1.71487]
[1778591931309,55.55,80743.76,0.0,0.98836,1e-05,1.71487]
[1778591931409,55.55,80743.63,0.0,0.98836,1e-05,1.71503]
[1778591936958,55.55,80740.31,0.0,0.98832,1e-05,1.71908]
[1778591938105,55.55,80740.31,0.0,0.98832,1e-05,1.71908]
[1778591938316,55.55,80740.31,0.0,0.98832,1e-05,1.71908]
[1778591940352,55.55,80740.81,0.0,0.98833,1e-05,1.71847]
[1778591940561,55.55,80740.81,0.0,0.98833,1e-05,1.71847]
[1778591940453,55.55,80740.18,0.0,0.98832,1e-05,1.71924]
[1778591940986,55.55,80740.15,0.0,0.98832,1e-05,1.71928]
[1778591943988,55.55,80740.11,0.0,0.98832,1e-05,1.71933]
[1778591944059,55.55,80740.11,0.0,0.98832,1e-05,1.71933]
[1778591947028,55.55,80725.17,0.0,0.98818,1e-05,1.7377]
[1778591948035,55.55,80719.19,0.0,0.98812,1e-05,1.74509]
[1778591948728,55.55,80719.19,0.0,0.98812,1e-05,1.74509]
[1778591948809,55.55,80719.19,0.0,0.98812,1e-05,1.74509]
[1778591949100,55.55,80719.19,0.0,0.98812,1e-05,1.74509]
[1778591949312,55.55,80719.19,0.0,0.98812,1e-05,1.74509]
[1778591949389,55.55,80719.31,0.0,0.98812,1e-05,1.74494]
[1778591950049,55.55,80717.29,0.0,0.9881,1e-05,1.74745]
[1778591955084,55.55,80714.96,0.0,0.98807,1e-05,1.75034]
[1778591958433,55.55,80714.74,0.0,0.98807,1e-05,1.75061]
[1778591958565,55.55,80714.74,0.0,0.98807,1e-05,1.75061]
[1778591958529,55.55,80714.74,0.0,0.98807,1e-05,1.75061]
[1778591959112,55.55,80718.83,0.0,0.98811,1e-05,1.74554]
[1778591959891,55.55,80718.83,0.0,0.98811,1e-05,1.74554]
[1778591960063,55.55,80718.83,0.0,0.98811,1e-05,1.74554]
[1778591960119,55.55,80720.88,0.0,0.98813,1e-05,1.743]
[1778591962522,55.55,80721.6,0.0,0.98814,1e-05,1.74211]
[1778591962558,55.55,80721.6,0.0,0.98814,1e-05,1.74211]
[1778591962623,55.55,80714.38,0.0,0.98807,1e-05,1.75106]
[1778591962951,55.55,80714.38,0.0,0.98807,1e-05,1.75106]
[1778591963063,55.55,80714.38,0.0,0.98807,1e-05,1.75106]
[1778591969182,55.55,80713.51,0.0,0.98806,1e-05,1.75214]
[1778591971196,55.55,80711.34,0.0,0.98805,1e-05,1.75278]
[1778591972790,55.55,80711.09,0.0,0.98805,1e-05,1.75309]
[1778591974780,55.55,80709.91,0.0,0.98804,1e-05,1.75456]
[1778591974809,55.55,80709.91,0.0,0.98804,1e-05,1.75456]
[1778591976231,55.55,80703.86,0.0,0.98798,1e-05,1.7621]
[1778591978989,55.55,80702.44,0.0,0.98796,1e-05,1.76388]
[1778591979062,55.55,80702.44,0.0,0.98796,1e-05,1.76388]
[1778591984287,55.55,80697.79,0.0,0.98792,1e-05,1.7697]
[1778591985294,55.55,80694.83,0.0,0.98789,1e-05,1.77341]
[1778591986183,55.55,80694.83,0.0,0.98789,1e-05,1.77341]
[1778591986313,55.55,80694.83,0.0,0.98789,1e-05,1.77341]
[1778591988315,55.55,80692.04,0.0,0.98786,1e-05,1.77692]
[1778591993350,55.55,80692.86,0.0,0.98787,1e-05,1.77589]
[1778591994357,55.55,80696.71,0.0,0.98791,1e-05,1.77105]
[1778591995364,55.55,80698.5,0.0,0.98792,1e-05,1.76881]
[1778591996493,55.55,80698.5,0.0,0.98792,1e-05,1.76881]
[1778591996559,55.55,80698.5,0.0,0.98792,1e-05,1.76881]
[1778591996658,55.55,80695.11,0.0,0.98789,1e-05,1.77306]
[1778591997378,55.55,80693.55,0.0,0.98787,1e-05,1.77502]
[1778592002413,55.55,80692.63,0.0,0.98786,1e-05,1.77618]
[1778592004428,55.55,80688.1,0.0,0.98782,1e-05,1.78188]
[1778592004963,55.55,80688.1,0.0,0.98782,1e-05,1.78188]
[1778592007607,55.55,80688.39,0.0,0.98782,1e-05,1.78151]
[1778592007636,55.55,80681.66,0.0,0.98775,1e-05,1.79001]
[1778592010470,55.55,80680.17,0.0,0.98774,1e-05,1.7919]
[1778592015505,55.55,80679.65,0.0,0.98773,1e-05,1.79255]
[1778592016297,55.55,80679.65,0.0,0.98773,1e-05,1.79255]
[1778592016313,55.55,80679.65,0.0,0.98773,1e-05,1.79255]
[1778592018526,55.55,80669.58,0.0,0.98763,1e-05,1.80534]
[1778592019533,55.55,80670.98,0.0,0.98764,1e-05,1.80356]
[1778592024568,55.55,80668.1,0.0,0.98761,1e-05,1.80723]
[1778592025575,55.55,80666.27,0.0,0.9876,1e-05,1.80957]
[1778592027144,55.55,80666.28,0.0,0.9876,1e-05,1.80955]
[1778592027589,55.55,80669.81,0.0,0.98763,1e-05,1.80505]
[1778592027813,55.55,80669.81,0.0,0.98763,1e-05,1.80505]
[1778592028168,55.55,80669.81,0.0,0.98763,1e-05,1.80505]
[1778592028309,55.55,80669.81,0.0,0.98763,1e-05,1.80505]
[1778592028596,55.55,80669.55,0.0,0.98763,1e-05,1.80538]
[1778592030610,55.55,80667.97,0.0,0.98761,1e-05,1.8074]
[1778592031617,55.55,80666.79,0.0,0.98762,1e-05,1.8068]
[1778592036652,55.55,80665.82,0.0,0.98761,1e-05,1.80804]
[1778592037659,55.55,80660.78,0.0,0.98755,1e-05,1.81448]
[1778592038666,55.55,80657.99,0.0,0.98752,1e-05,1.81805]
[1778592039033,55.55,80657.99,0.0,0.98752,1e-05,1.81805]
[1778592039059,55.55,80657.99,0.0,0.98752,1e-05,1.81805]
[1778592039810,55.55,80658.59,0.0,0.98753,1e-05,1.81728]
[1778592040680,55.55,80658.42,0.0,0.98753,1e-05,1.8175]
[1778592045715,55.55,80652.92,0.0,0.98747,1e-05,1.82455]
[1778592046416,55.55,80652.92,0.0,0.98747,1e-05,1.82455]
[1778592046559,55.55,80652.92,0.0,0.98747,1e-05,1.82455]
[1778592046723,55.55,80649.75,0.0,0.98744,1e-05,1.82863]
[1778592051371,55.55,80649.58,0.0,0.98744,1e-05,1.82885]
[1778592051560,55.55,80649.58,0.0,0.98744,1e-05,1.82885]
[1778592052786,55.55,80647.95,0.0,0.98742,1e-05,1.83095]
[1778592052808,55.55,80647.95,0.0,0.98742,1e-05,1.83095]
[1778592052887,55.55,80648.35,0.0,0.98743,1e-05,1.83004]
[1778592058242,55.54,80650.59,0.0,0.98746,1e-05,1.82559]
[1778592058339,55.53,80658.47,0.0,0.98755,1e-05,1.8151]
[1778592059814,55.53,80660.21,0.0,0.98757,1e-05,1.81215]
[1778592061828,55.52,80667.4,0.0,0.98765,1e-05,1.80226]
[1778592063179,55.52,80667.4,0.0,0.98765,1e-05,1.80226]
[1778592063308,55.52,80667.4,0.0,0.98765,1e-05,1.80226]
[1778592063409,55.52,80668.48,0.0,0.98766,1e-05,1.80055]
[1778592064849,55.52,80673.13,0.0,0.98771,1e-05,1.79464]
[1778592065856,55.52,80677.11,0.0,0.98775,1e-05,1.7896]
[1778592068319,55.52,80679.98,0.0,0.98778,1e-05,1.78597]
[1778592072254,55.52,80677.05,0.0,0.98775,1e-05,1.78967]
[1778592073912,55.52,80671.82,0.0,0.9877,1e-05,1.7963]
[1778592078935,55.52,80672.98,0.0,0.98771,1e-05,1.79483]
[1778592079252,55.52,80662.92,0.0,0.98761,1e-05,1.80763]
[1778592079954,55.52,80656.71,0.0,0.98754,1e-05,1.81557]
[1778592080970,55.52,80656.71,0.0,0.98754,1e-05,1.81557]
[1778592081065,55.52,80656.71,0.0,0.98754,1e-05,1.81557]
[1778592081153,55.52,80654.39,0.0,0.98752,1e-05,1.81854]
[1778592082315,55.52,80654.39,0.0,0.98752,1e-05,1.81854]
[1778592082326,55.52,80649.54,0.0,0.98747,1e-05,1.82477]
[1778592087003,55.51,80654.37,0.0,0.98753,1e-05,1.81665]
[1778592089974,55.51,80657.16,0.0,0.98757,1e-05,1.81235]
[1778592090059,55.51,80657.16,0.0,0.98757,1e-05,1.81235]
[1778592090291,55.51,80657.16,0.0,0.98757,1e-05,1.81235]
[1778592090320,55.51,80657.16,0.0,0.98757,1e-05,1.81235]
[1778592090394,55.5,80656.94,0.0,0.98757,1e-05,1.81227]
[1778592092041,55.5,80662.16,0.0,0.98764,1e-05,1.80279]
[1778592094691,55.5,80659.54,0.0,0.98762,1e-05,1.80579]
[1778592094774,55.5,80659.4,0.0,0.98762,1e-05,1.80597]
[1778592094811,55.5,80659.4,0.0,0.98762,1e-05,1.80597]
[1778592098083,55.5,80655.41,0.0,0.98758,1e-05,1.81106]
[1778592099090,55.5,80650.19,0.0,0.98752,1e-05,1.81775]
[1778592100514,55.5,80650.19,0.0,0.98752,1e-05,1.81775]
[1778592100558,55.5,80650.19,0.0,0.98752,1e-05,1.81775]
[1778592100763,55.5,80650.19,0.0,0.98752,1e-05,1.81775]
[1778592100658,55.5,80648.83,0.0,0.98751,1e-05,1.81949]
[1778592100813,55.5,80648.83,0.0,0.98751,1e-05,1.81949]
[1778592106139,55.5,80650.29,0.0,0.98752,1e-05,1.81762]
[1778592107420,55.5,80650.29,0.0,0.98752,1e-05,1.81762]
[1778592107427,55.5,80650.29,0.0,0.98752,1e-05,1.81762]
[1778592107559,55.5,80650.29,0.0,0.98752,1e-05,1.81762]
[1778592107659,55.5,80651.85,0.0,0.98754,1e-05,1.81562]
[1778592110168,55.5,80660.04,0.0,0.98762,1e-05,1.80515]
[1778592111660,55.5,80660.04,0.0,0.98762,1e-05,1.80515]
[1778592111761,55.5,80661.88,0.0,0.98764,1e-05,1.8028]
[1778592111808,55.5,80661.88,0.0,0.98764,1e-05,1.8028]
[1778592112431,55.5,80661.88,0.0,0.98764,1e-05,1.8028]
[1778592112559,55.5,80661.88,0.0,0.98764,1e-05,1.8028]
[1778592114197,55.5,80658.04,0.0,0.9876,1e-05,1.8077]
[1778592116215,55.5,80667.57,0.0,0.9877,1e-05,1.79557]
[1778592117217,55.5,80669.82,0.0,0.98772,1e-05,1.79271]
[1778592118792,55.5,80669.82,0.0,0.98772,1e-05,1.79271]
[1778592118231,55.5,80665.62,0.0,0.98768,1e-05,1.79804]
[1778592118810,55.5,80665.62,0.0,0.98768,1e-05,1.79804]
[1778592119287,55.5,80665.62,0.0,0.98768,1e-05,1.79804]
[1778592119310,55.5,80665.62,0.0,0.98768,1e-05,1.79804]
[1778592119411,55.5,80664.91,0.0,0.98767,1e-05,1.79895]
[1778592125279,55.5,80666.49,0.0,0.98769,1e-05,1.79694]
[1778592130314,55.5,80664.68,0.0,0.98767,1e-05,1.79924]
[1778592133336,55.5,80656.26,0.0,0.98759,1e-05,1.80998]
[1778592133972,55.5,80656.26,0.0,0.98759,1e-05,1.80998]
[1778592134058,55.5,80656.26,0.0,0.98759,1e-05,1.80998]
[1778592134314,55.5,80656.26,0.0,0.98759,1e-05,1.80998]
[1778592134557,55.5,80656.26,0.0,0.98759,1e-05,1.80998]
[1778592134654,55.5,80655.64,0.0,0.98758,1e-05,1.81077]
[1778592138370,55.5,80658.96,0.0,0.98761,1e-05,1.80653]
[1778592141827,55.5,80659.92,0.0,0.98762,1e-05,1.8053]
[1778592141989,55.5,80659.89,0.0,0.98762,1e-05,1.80534]
[1778592142059,55.5,80659.89,0.0,0.98762,1e-05,1.80534]
[1778592142147,55.5,80659.89,0.0,0.98762,1e-05,1.80534]
[1778592144414,55.5,80662.88,0.0,0.98765,1e-05,1.80153]
[1778592148182,55.5,80664.57,0.0,0.98767,1e-05,1.79938]
[1778592148263,55.5,80664.57,0.0,0.98767,1e-05,1.79938]
[1778592148309,55.5,80664.57,0.0,0.98767,1e-05,1.79938]
[1778592148440,55.5,80664.84,0.0,0.98767,1e-05,1.79904]
[1778592152702,55.5,80663.9,0.0,0.98768,1e-05,1.79813]
[1778592152708,55.5,80663.9,0.0,0.98768,1e-05,1.79813]
[1778592152810,55.5,80663.9,0.0,0.98768,1e-05,1.79813]
[1778592152803,55.5,80664.39,0.0,0.98768,1e-05,1.79751]
[1778592158510,55.5,80660.63,0.0,0.98764,1e-05,1.8023]
[1778592159207,55.5,80660.63,0.0,0.98764,1e-05,1.8023]
[1778592159266,55.5,80660.63,0.0,0.98764,1e-05,1.8023]
[1778592159310,55.5,80660.63,0.0,0.98764,1e-05,1.8023]
[1778592159517,55.5,80657.36,0.0,0.98761,1e-05,1.80647]
[1778592164552,55.5,80658.18,0.0,0.98762,1e-05,1.80542]
[1778592169587,55.5,80658.15,0.0,0.98762,1e-05,1.80546]
[1778592170791,55.5,80658.15,0.0,0.98762,1e-05,1.80546]
[1778592170812,55.5,80658.15,0.0,0.98762,1e-05,1.80546]
[1778592170827,55.5,80658.21,0.0,0.98762,1e-05,1.80538]
[1778592171046,55.5,80658.21,0.0,0.98762,1e-05,1.80538]
[1778592171063,55.5,80658.21,0.0,0.98762,1e-05,1.80538]
[1778592176636,55.5,80659.49,0.0,0.98763,1e-05,1.80375]
[1778592177472,55.5,80659.49,0.0,0.98763,1e-05,1.80375]
[1778592177561,55.5,80659.49,0.0,0.98763,1e-05,1.80375]
[1778592177623,55.5,80659.49,0.0,0.98763,1e-05,1.80375]
[1778592177810,55.5,80659.49,0.0,0.98763,1e-05,1.80375]
[1778592177643,55.5,80658.42,0.0,0.98762,1e-05,1.80511]
[1778592181671,55.5,80665.1,0.0,0.98769,1e-05,1.79661]
[1778592182740,55.5,80665.1,0.0,0.98769,1e-05,1.79661]
[1778592182809,55.5,80665.1,0.0,0.98769,1e-05,1.79661]
[1778592182840,55.5,80664.39,0.0,0.98768,1e-05,1.79751]
[1778592182940,55.5,80664.39,0.0,0.98768,1e-05,1.79751]
[1778592183067,55.5,80664.39,0.0,0.98768,1e-05,1.79751]
[1778592186706,55.5,80676.42,0.0,0.98781,1e-05,1.78227]
[1778592187822,55.5,80676.42,0.0,0.98781,1e-05,1.78227]
[1778592187713,55.5,80680.77,0.0,0.98785,1e-05,1.77679]
[1778592188061,55.5,80680.77,0.0,0.98785,1e-05,1.77679]
[1778592188207,55.5,80680.77,0.0,0.98785,1e-05,1.77679]
[1778592188326,55.5,80680.77,0.0,0.98785,1e-05,1.77679]
[1778592188720,55.5,80679.5,0.0,0.98784,1e-05,1.77839]
[1778592193756,55.5,80679.45,0.0,0.98784,1e-05,1.77845]
[1778592197784,55.5,80684.18,0.0,0.98788,1e-05,1.77249]
[1778592200419,55.5,80683.78,0.0,0.98788,1e-05,1.773]
[1778592200566,55.5,80683.78,0.0,0.98788,1e-05,1.773]
[1778592200721,55.5,80683.78,0.0,0.98788,1e-05,1.773]
[1778592200809,55.5,80683.78,0.0,0.98788,1e-05,1.773]
[1778592200820,55.5,80683.4,0.0,0.98788,1e-05,1.77348]
[1778592205840,55.5,80683.69,0.0,0.98788,1e-05,1.77311]
[1778592207854,55.5,80679.54,0.0,0.98784,1e-05,1.77833]
[1778592207946,55.5,80679.54,0.0,0.98784,1e-05,1.77833]
[1778592208070,55.5,80679.54,0.0,0.98784,1e-05,1.77833]
[1778592208137,55.5,80679.54,0.0,0.98784,1e-05,1.77833]
[1778592208311,55.5,80679.54,0.0,0.98784,1e-05,1.77833]
[1778592208861,55.5,80678.12,0.0,0.98782,1e-05,1.78013]
[1778592210313,55.5,80678.12,0.0,0.98782,1e-05,1.78013]
[1778592210875,55.5,80678.35,0.0,0.98782,1e-05,1.77984]
[1778592215910,55.5,80677.51,0.0,0.98783,1e-05,1.77881]
[1778592216927,55.5,80680.74,0.0,0.98786,1e-05,1.77474]
[1778592217924,55.5,80685.11,0.0,0.98791,1e-05,1.76925]
[1778592219367,55.5,80685.11,0.0,0.98791,1e-05,1.76925]
[1778592219560,55.5,80685.11,0.0,0.98791,1e-05,1.76925]
[1778592219701,55.5,80685.11,0.0,0.98791,1e-05,1.76925]
[1778592219810,55.5,80685.11,0.0,0.98791,1e-05,1.76925]
[1778592219891,55.5,80684.9,0.0,0.9879,1e-05,1.76951]
[1778592224975,55.5,80684.93,0.0,0.9879,1e-05,1.76948]
[1778592230233,55.5,80685.39,0.0,0.98791,1e-05,1.7689]
[1778592230313,55.5,80685.39,0.0,0.98791,1e-05,1.7689]
[1778592230696,55.5,80685.39,0.0,0.98791,1e-05,1.7689]
[1778592230808,55.5,80685.39,0.0,0.98791,1e-05,1.7689]
[1778592230908,55.5,80685.39,0.0,0.98791,1e-05,1.7689]
[1778592234038,55.5,80688.67,0.0,0.98794,1e-05,1.76479]
[1778592239073,55.5,80688.32,0.0,0.98794,1e-05,1.76523]
[1778592240666,55.5,80688.32,0.0,0.98794,1e-05,1.76523]
[1778592240809,55.5,80688.32,0.0,0.98794,1e-05,1.76523]
[1778592240858,55.5,80688.32,0.0,0.98794,1e-05,1.76523]
[1778592240873,55.5,80688.04,0.0,0.98794,1e-05,1.76558]
[1778592241060,55.5,80688.04,0.0,0.98794,1e-05,1.76558]
[1778592247129,55.5,80685.56,0.0,0.98791,1e-05,1.76869]
[1778592248579,55.5,80685.56,0.0,0.98791,1e-05,1.76869]
[1778592248808,55.5,80685.56,0.0,0.98791,1e-05,1.76869]
[1778592248944,55.5,80685.56,0.0,0.98791,1e-05,1.76869]
[1778592248908,55.5,80685.76,0.0,0.98791,1e-05,1.76844]
[1778592249060,55.5,80685.76,0.0,0.98791,1e-05,1.76844]
[1778592254178,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592254986,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592255059,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592255439,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592255560,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592255659,55.5,80686.08,0.0,0.98792,1e-05,1.76803]
[1778592257199,55.5,80688.52,0.0,0.98794,1e-05,1.76498]
[1778592261186,55.5,80686.26,0.0,0.98792,1e-05,1.76781]
[1778592261314,55.5,80686.26,0.0,0.98792,1e-05,1.76781]
[1778592263241,55.5,80687.25,0.0,0.98793,1e-05,1.76657]
[1778592266280,55.5,80687.2,0.0,0.98793,1e-05,1.76663]
[1778592266309,55.5,80687.2,0.0,0.98793,1e-05,1.76663]
[1778592266381,55.5,80688.64,0.0,0.98794,1e-05,1.76482]
[1778592267240,55.5,80688.64,0.0,0.98794,1e-05,1.76482]
[1778592267314,55.5,80688.64,0.0,0.98794,1e-05,1.76482]
[1778592273312,55.5,80690.3,0.0,0.98797,1e-05,1.76068]
[1778592274206,55.5,80690.3,0.0,0.98797,1e-05,1.76068]
[1778592274312,55.5,80690.3,0.0,0.98797,1e-05,1.76068]
[1778592274616,55.5,80690.3,0.0,0.98797,1e-05,1.76068]
[1778592274814,55.5,80690.3,0.0,0.98797,1e-05,1.76068]
[1778592274821,55.5,80691.15,0.0,0.98798,1e-05,1.75961]
[1778592280361,55.5,80689.93,0.0,0.98797,1e-05,1.76114]
[1778592281443,55.5,80689.93,0.0,0.98797,1e-05,1.76114]
[1778592281561,55.5,80689.93,0.0,0.98797,1e-05,1.76114]
[1778592281594,55.5,80689.85,0.0,0.98797,1e-05,1.76124]
[1778592282138,55.5,80689.85,0.0,0.98797,1e-05,1.76124]
[1778592282308,55.5,80689.85,0.0,0.98797,1e-05,1.76124]
[1778592287841,55.5,80688.61,0.0,0.98796,1e-05,1.76279]
[1778592287891,55.5,80689.9,0.0,0.98797,1e-05,1.76118]
[1778592288057,55.5,80689.9,0.0,0.98797,1e-05,1.76118]
[1778592288314,55.5,80689.9,0.0,0.98797,1e-05,1.76118]
[1778592288559,55.5,80689.9,0.0,0.98797,1e-05,1.76118]
[1778592288660,55.5,80689.81,0.0,0.98797,1e-05,1.76129]
[1778592290431,55.5,80686.65,0.0,0.98794,1e-05,1.76525]
[1778592295466,55.5,80686.9,0.0,0.98794,1e-05,1.76493]
[1778592298315,55.5,80686.04,0.0,0.98793,1e-05,1.76601]
[1778592298558,55.5,80686.04,0.0,0.98793,1e-05,1.76601]
[1778592298827,55.5,80686.04,0.0,0.98793,1e-05,1.76601]
[1778592298846,55.5,80686.18,0.0,0.98793,1e-05,1.76584]
[1778592299061,55.5,80686.18,0.0,0.98793,1e-05,1.76584]
[1778592300502,55.5,80676.62,0.0,0.98783,1e-05,1.77785]
[1778592301508,55.5,80658.3,0.0,0.98765,1e-05,1.80107]
[1778592302515,55.5,80652.99,0.0,0.98759,1e-05,1.80784]
[1778592304530,55.5,80641.47,0.0,0.98747,1e-05,1.82261]
[1778592305537,55.5,80634.94,0.0,0.98741,1e-05,1.83102]
[1778592306321,55.5,80634.94,0.0,0.98741,1e-05,1.83102]
[1778592306544,55.5,80638.78,0.0,0.98745,1e-05,1.82607]
[1778592307431,55.5,80638.78,0.0,0.98745,1e-05,1.82607]
[1778592307557,55.5,80638.78,0.0,0.98745,1e-05,1.82607]
[1778592307664,55.5,80637.6,0.0,0.98743,1e-05,1.82759]
[1778592313593,55.5,80645.43,0.0,0.98752,1e-05,1.81752]
[1778592314600,55.5,80637.22,0.0,0.98743,1e-05,1.82808]
[1778592315305,55.5,80637.22,0.0,0.98743,1e-05,1.82808]
[1778592315563,55.5,80637.22,0.0,0.98743,1e-05,1.82808]
[1778592315716,55.5,80637.22,0.0,0.98743,1e-05,1.82808]
[1778592315814,55.5,80637.22,0.0,0.98743,1e-05,1.82808]
[1778592315912,55.5,80636.57,0.0,0.98742,1e-05,1.82892]
[1778592318601,55.5,80636.49,0.0,0.98742,1e-05,1.82902]
[1778592318816,55.5,80636.49,0.0,0.98742,1e-05,1.82902]
[1778592319006,55.5,80636.49,0.0,0.98742,1e-05,1.82902]
[1778592318910,55.5,80639.71,0.0,0.98746,1e-05,1.82487]
[1778592319059,55.5,80639.71,0.0,0.98746,1e-05,1.82487]
[1778592319635,55.5,80641.34,0.0,0.98747,1e-05,1.82278]
[1778592320642,55.5,80638.53,0.0,0.98744,1e-05,1.82639]
[1778592323983,55.5,80638.21,0.0,0.98744,1e-05,1.8268]
[1778592323663,55.5,80641.31,0.0,0.98747,1e-05,1.82281]
[1778592324067,55.5,80641.31,0.0,0.98747,1e-05,1.82281]
[1778592326684,55.5,80647.04,0.0,0.98753,1e-05,1.81546]
[1778592327517,55.5,80647.04,0.0,0.98753,1e-05,1.81546]
[1778592327559,55.5,80647.04,0.0,0.98753,1e-05,1.81546]
[1778592327775,55.5,80647.04,0.0,0.98753,1e-05,1.81546]
[1778592327808,55.5,80647.04,0.0,0.98753,1e-05,1.81546]
[1778592327909,55.5,80646.79,0.0,0.98753,1e-05,1.81578]
[1778592332727,55.5,80645.38,0.0,0.98753,1e-05,1.81547]
[1778592335748,55.5,80637.01,0.0,0.98744,1e-05,1.82623]
[1778592336112,55.5,80637.01,0.0,0.98744,1e-05,1.82623]
[1778592336316,55.5,80637.01,0.0,0.98744,1e-05,1.82623]
[1778592336755,55.5,80636.53,0.0,0.98744,1e-05,1.82685]
[1778592337251,55.5,80636.53,0.0,0.98744,1e-05,1.82685]
[1778592337308,55.5,80636.53,0.0,0.98744,1e-05,1.82685]
[1778592340449,55.5,80634.44,0.0,0.98741,1e-05,1.82955]
[1778592340783,55.5,80629.59,0.0,0.98736,1e-05,1.83581]
[1778592341790,55.5,80622.83,0.0,0.98729,1e-05,1.84458]
[1778592342120,55.5,80622.83,0.0,0.98729,1e-05,1.84458]
[1778592342321,55.5,80622.83,0.0,0.98729,1e-05,1.84458]
[1778592342797,55.5,80625.88,0.0,0.98733,1e-05,1.84062]
[1778592343083,55.5,80625.88,0.0,0.98733,1e-05,1.84062]
[1778592343804,55.5,80627.81,0.0,0.98735,1e-05,1.83812]
[1778592346315,55.5,80627.74,0.0,0.98734,1e-05,1.83821]
[1778592346825,55.5,80628.33,0.0,0.98735,1e-05,1.83744]
[1778592348839,55.5,80626.01,0.0,0.98733,1e-05,1.84045]
[1778592352010,55.5,80624.68,0.0,0.98731,1e-05,1.84217]
[1778592352028,55.5,80622.92,0.0,0.98729,1e-05,1.84446]
[1778592352074,55.5,80622.92,0.0,0.98729,1e-05,1.84446]
[1778592358909,55.48,80622.61,0.0,0.98731,1e-05,1.84194]
[1778592360218,55.48,80623.96,0.0,0.98733,1e-05,1.83978]
[1778592360315,55.48,80623.96,0.0,0.98733,1e-05,1.83978]
[1778592360925,55.47,80627.24,0.0,0.98737,1e-05,1.83512]
[1778592362939,55.47,80623.73,0.0,0.98734,1e-05,1.83887]
[1778592364311,55.47,80623.0,0.0,0.98733,1e-05,1.83982]
[1778592364953,55.47,80622.94,0.0,0.98733,1e-05,1.83989]
[1778592372004,55.47,80623.84,0.0,0.98734,1e-05,1.83873]
[1778592373009,55.47,80619.85,0.0,0.9873,1e-05,1.8439]
[1778592375298,55.47,80619.81,0.0,0.9873,1e-05,1.84396]
[1778592375308,55.47,80619.81,0.0,0.9873,1e-05,1.84396]
[1778592381065,55.47,80614.45,0.0,0.98724,1e-05,1.85093]
[1778592381711,55.47,80614.45,0.0,0.98724,1e-05,1.85093]
[1778592381808,55.47,80614.45,0.0,0.98724,1e-05,1.85093]
[1778592383334,55.47,80614.27,0.0,0.98724,1e-05,1.85074]
[1778592383558,55.47,80614.27,0.0,0.98724,1e-05,1.85074]
[1778592384086,55.46,80618.46,0.0,0.98729,1e-05,1.84486]
[1778592384786,55.46,80618.46,0.0,0.98729,1e-05,1.84486]
[1778592384809,55.46,80618.46,0.0,0.98729,1e-05,1.84486]
[1778592386100,55.46,80622.42,0.0,0.98734,1e-05,1.8389]
[1778592391136,55.45,80622.16,0.0,0.98737,1e-05,1.8351]
[1778592393898,55.44,80622.62,0.0,0.98737,1e-05,1.8341]
[1778592394060,55.44,80622.62,0.0,0.98737,1e-05,1.8341]
[1778592393999,55.44,80629.35,0.0,0.98745,1e-05,1.82501]
[1778592394157,55.44,80633.34,0.0,0.98749,1e-05,1.81987]
[1778592395956,55.44,80633.34,0.0,0.98749,1e-05,1.81987]
[1778592396058,55.44,80633.34,0.0,0.98749,1e-05,1.81987]
[1778592396057,55.44,80634.11,0.0,0.9875,1e-05,1.81888]
[1778592397178,55.44,80637.3,0.0,0.98753,1e-05,1.81479]
[1778592401066,55.44,80636.69,0.0,0.98752,1e-05,1.81557]
[1778592401308,55.44,80636.07,0.0,0.98752,1e-05,1.81637]
[1778592405625,55.44,80637.79,0.0,0.98753,1e-05,1.81416]
[1778592405807,55.44,80637.79,0.0,0.98753,1e-05,1.81416]
[1778592405908,55.44,80640.35,0.0,0.98756,1e-05,1.81088]
[1778592411146,55.44,80640.98,0.0,0.98757,1e-05,1.81007]
[1778592411309,55.44,80640.98,0.0,0.98757,1e-05,1.81007]
[1778592411409,55.44,80635.14,0.0,0.98751,1e-05,1.81756]
[1778592417318,55.44,80634.79,0.0,0.9875,1e-05,1.81801]
[1778592418141,55.44,80634.79,0.0,0.9875,1e-05,1.81801]
[1778592418313,55.44,80634.79,0.0,0.9875,1e-05,1.81801]
[1778592419043,55.44,80634.79,0.0,0.9875,1e-05,1.81801]
[1778592419058,55.44,80634.79,0.0,0.9875,1e-05,1.81801]
[1778592419052,55.44,80635.08,0.0,0.98751,1e-05,1.81764]
[1778592424367,55.44,80635.36,0.0,0.98751,1e-05,1.81728]
[1778592425635,55.44,80635.36,0.0,0.98751,1e-05,1.81728]
[1778592425811,55.44,80635.36,0.0,0.98751,1e-05,1.81728]
[1778592431506,55.44,80634.41,0.0,0.9875,1e-05,1.8185]
[1778592431558,55.44,80634.41,0.0,0.9875,1e-05,1.8185]
[1778592433008,55.44,80636.19,0.0,0.98752,1e-05,1.81621]
[1778592433060,55.44,80636.19,0.0,0.98752,1e-05,1.81621]
[1778592433109,55.44,80636.21,0.0,0.98752,1e-05,1.81619]
[1778592438465,55.44,80634.93,0.0,0.98751,1e-05,1.81783]
[1778592442133,55.44,80634.01,0.0,0.9875,1e-05,1.81901]
[1778592441486,55.44,80629.56,0.0,0.98745,1e-05,1.82474]
[1778592442310,55.44,80629.56,0.0,0.98745,1e-05,1.82474]
[1778592442493,55.44,80628.49,0.0,0.98744,1e-05,1.82612]
[1778592444310,55.44,80628.49,0.0,0.98744,1e-05,1.82612]
[1778592449542,55.44,80628.58,0.0,0.98744,1e-05,1.82601]
[1778592454754,55.44,80627.46,0.0,0.98744,1e-05,1.82533]
[1778592454810,55.44,80627.46,0.0,0.98744,1e-05,1.82533]
[1778592454895,55.44,80627.46,0.0,0.98744,1e-05,1.82533]
[1778592455299,55.44,80627.46,0.0,0.98744,1e-05,1.82533]
[1778592455316,55.44,80627.46,0.0,0.98744,1e-05,1.82533]
[1778592460619,55.44,80622.55,0.0,0.98739,1e-05,1.83167]
[1778592461626,55.44,80612.44,0.0,0.98728,1e-05,1.84479]
[1778592463028,55.44,80612.44,0.0,0.98728,1e-05,1.84479]
[1778592463062,55.44,80612.44,0.0,0.98728,1e-05,1.84479]
[1778592463129,55.44,80612.29,0.0,0.98728,1e-05,1.84498]
[1778592463409,55.44,80612.29,0.0,0.98728,1e-05,1.84498]
[1778592463559,55.44,80612.29,0.0,0.98728,1e-05,1.84498]
[1778592468675,55.44,80612.13,0.0,0.98728,1e-05,1.84519]
[1778592474121,55.44,80610.62,0.0,0.98726,1e-05,1.84716]
[1778592474159,55.44,80610.81,0.0,0.98727,1e-05,1.84607]
[1778592474314,55.44,80610.81,0.0,0.98727,1e-05,1.84607]
[1778592474507,55.44,80610.81,0.0,0.98727,1e-05,1.84607]
[1778592474559,55.44,80610.81,0.0,0.98727,1e-05,1.84607]
[1778592479752,55.42,80610.78,0.0,0.98729,1e-05,1.84403]
[1778592480759,55.42,80618.56,0.0,0.98737,1e-05,1.83352]
[1778592481766,55.42,80630.52,0.0,0.9875,1e-05,1.81808]
[1778592483058,55.42,80630.52,0.0,0.9875,1e-05,1.81808]
[1778592483159,55.42,80632.06,0.0,0.98752,1e-05,1.8161]
[1778592483309,55.42,80632.06,0.0,0.98752,1e-05,1.8161]
[1778592483802,55.42,80632.06,0.0,0.98752,1e-05,1.8161]
[1778592483807,55.42,80632.06,0.0,0.98752,1e-05,1.8161]
[1778592488859,55.42,80627.58,0.0,0.98747,1e-05,1.82187]
[1778592491219,55.42,80626.18,0.0,0.98745,1e-05,1.82367]
[1778592491310,55.42,80626.18,0.0,0.98745,1e-05,1.82367]
[1778592491520,55.42,80626.18,0.0,0.98745,1e-05,1.82367]
[1778592491559,55.42,80626.18,0.0,0.98745,1e-05,1.82367]
[1778592491608,55.42,80626.18,0.0,0.98745,1e-05,1.82367]
[1778592496915,55.42,80627.12,0.0,0.98746,1e-05,1.82246]
[1778592500943,55.42,80634.06,0.0,0.98754,1e-05,1.81353]
[1778592501932,55.42,80634.06,0.0,0.98754,1e-05,1.81353]
[1778592502067,55.42,80634.06,0.0,0.98754,1e-05,1.81353]
[1778592502168,55.42,80630.42,0.0,0.9875,1e-05,1.81821]
[1778592502445,55.42,80630.42,0.0,0.9875,1e-05,1.81821]
[1778592502558,55.42,80630.42,0.0,0.9875,1e-05,1.81821]
[1778592504971,55.42,80626.48,0.0,0.98746,1e-05,1.82328]
[1778592509095,55.42,80626.75,0.0,0.98746,1e-05,1.82293]
[1778592509159,55.42,80628.64,0.0,0.98748,1e-05,1.8205]
[1778592509271,55.42,80628.64,0.0,0.98748,1e-05,1.8205]
[1778592509310,55.42,80628.64,0.0,0.98748,1e-05,1.8205]
[1778592515041,55.42,80630.57,0.0,0.98751,1e-05,1.8159]
[1778592520076,55.42,80631.6,0.0,0.98752,1e-05,1.81458]
[1778592524708,55.42,80633.22,0.0,0.98754,1e-05,1.8125]
[1778592524810,55.42,80633.22,0.0,0.98754,1e-05,1.8125]
[1778592524995,55.42,80633.22,0.0,0.98754,1e-05,1.8125]
[1778592525064,55.42,80633.22,0.0,0.98754,1e-05,1.8125]
[1778592525111,55.42,80633.53,0.0,0.98754,1e-05,1.8121]
[1778592531153,55.42,80632.63,0.0,0.98754,1e-05,1.81326]
[1778592532161,55.42,80627.42,0.0,0.98748,1e-05,1.81995]
[1778592534149,55.42,80627.38,0.0,0.98748,1e-05,1.82001]
[1778592534175,55.42,80627.95,0.0,0.98749,1e-05,1.81927]
[1778592534319,55.42,80627.95,0.0,0.98749,1e-05,1.81927]
[1778592534321,55.42,80627.95,0.0,0.98749,1e-05,1.81927]
[1778592534557,55.42,80627.95,0.0,0.98749,1e-05,1.81927]
[1778592539097,55.42,80628.79,0.0,0.9875,1e-05,1.81819]
[1778592539215,55.42,80628.79,0.0,0.9875,1e-05,1.81819]
[1778592539159,55.42,80628.79,0.0,0.9875,1e-05,1.81819]
[1778592539314,55.42,80628.79,0.0,0.9875,1e-05,1.81819]
[1778592545256,55.42,80629.01,0.0,0.9875,1e-05,1.81791]
[1778592548277,55.42,80635.36,0.0,0.98756,1e-05,1.80975]
[1778592550585,55.42,80635.01,0.0,0.98756,1e-05,1.8102]
[1778592550808,55.42,80635.01,0.0,0.98756,1e-05,1.8102]
[1778592550906,55.42,80635.01,0.0,0.98756,1e-05,1.8102]
[1778592551061,55.42,80635.01,0.0,0.98756,1e-05,1.8102]
[1778592551129,55.42,80633.84,0.0,0.98755,1e-05,1.8117]
[1778592556333,55.42,80634.89,0.0,0.98756,1e-05,1.81036]
[1778592561153,55.42,80634.27,0.0,0.98755,1e-05,1.81115]
[1778592561160,55.42,80635.99,0.0,0.98757,1e-05,1.80895]
[1778592561310,55.42,80635.99,0.0,0.98757,1e-05,1.80895]
[1778592561832,55.42,80635.99,0.0,0.98757,1e-05,1.80895]
[1778592562062,55.42,80635.99,0.0,0.98757,1e-05,1.80895]
[1778592562162,55.42,80636.93,0.0,0.98758,1e-05,1.80774]
[1778592567414,55.42,80640.87,0.0,0.98762,1e-05,1.8027]
[1778592568736,55.42,80640.87,0.0,0.98762,1e-05,1.8027]
[1778592568809,55.42,80640.87,0.0,0.98762,1e-05,1.8027]
[1778592568837,55.42,80644.05,0.0,0.98765,1e-05,1.79865]
[1778592569466,55.42,80644.05,0.0,0.98765,1e-05,1.79865]
[1778592569559,55.42,80644.05,0.0,0.98765,1e-05,1.79865]
[1778592573456,55.42,80636.25,0.0,0.98759,1e-05,1.80651]
[1778592575170,55.42,80636.25,0.0,0.98759,1e-05,1.80651]
[1778592575271,55.42,80628.56,0.0,0.98751,1e-05,1.81637]
[1778592575310,55.42,80628.56,0.0,0.98751,1e-05,1.81637]
[1778592575854,55.42,80628.56,0.0,0.98751,1e-05,1.81637]
[1778592576064,55.42,80628.56,0.0,0.98751,1e-05,1.81637]
[1778592576164,55.42,80629.18,0.0,0.98751,1e-05,1.81557]
[1778592581512,55.42,80628.09,0.0,0.9875,1e-05,1.81698]
[1778592586780,55.42,80627.89,0.0,0.9875,1e-05,1.81723]
[1778592586811,55.42,80627.89,0.0,0.9875,1e-05,1.81723]
[1778592586881,55.42,80627.7,0.0,0.9875,1e-05,1.81748]
[1778592587798,55.42,80627.7,0.0,0.9875,1e-05,1.81748]
[1778592587808,55.42,80627.7,0.0,0.9875,1e-05,1.81748]
[1778592587899,55.42,80621.99,0.0,0.98744,1e-05,1.82483]
[1778592593599,55.42,80619.85,0.0,0.98742,1e-05,1.8276]
[1778592594606,55.42,80630.83,0.0,0.98753,1e-05,1.81345]
[1778592596099,55.42,80630.83,0.0,0.98753,1e-05,1.81345]
[1778592596161,55.42,80631.2,0.0,0.98753,1e-05,1.81298]
[1778592596511,55.42,80631.2,0.0,0.98753,1e-05,1.81298]
[1778592596568,55.42,80631.2,0.0,0.98753,1e-05,1.81298]
[1778592597627,55.42,80636.71,0.0,0.98759,1e-05,1.80592]
[1778592600649,55.42,80641.2,0.0,0.98764,1e-05,1.80018]
[1778592602663,55.42,80631.82,0.0,0.98754,1e-05,1.81218]
[1778592603670,55.42,80617.42,0.0,0.98739,1e-05,1.83074]
[1778592604684,55.42,80605.82,0.0,0.98727,1e-05,1.8458]
[1778592605689,55.42,80610.31,0.0,0.98732,1e-05,1.83996]
[1778592607938,55.42,80610.26,0.0,0.98732,1e-05,1.84002]
[1778592608061,55.42,80610.26,0.0,0.98732,1e-05,1.84002]
[1778592608148,55.42,80608.51,0.0,0.9873,1e-05,1.8423]
[1778592608715,55.42,80608.51,0.0,0.9873,1e-05,1.8423]
[1778592608810,55.42,80608.51,0.0,0.9873,1e-05,1.8423]
[1778592609725,55.42,80615.97,0.0,0.98738,1e-05,1.83262]
[1778592611107,55.42,80615.97,0.0,0.98738,1e-05,1.83262]
[1778592611308,55.42,80615.97,0.0,0.98738,1e-05,1.83262]
[1778592611325,55.42,80620.92,0.0,0.98743,1e-05,1.82622]
[1778592612267,55.42,80620.92,0.0,0.98743,1e-05,1.82622]
[1778592612310,55.42,80620.92,0.0,0.98743,1e-05,1.82622]
[1778592613752,55.42,80610.61,0.0,0.98732,1e-05,1.83957]
[1778592614727,55.42,80610.61,0.0,0.98732,1e-05,1.83957]
[1778592614809,55.42,80610.61,0.0,0.98732,1e-05,1.83957]
[1778592615181,55.42,80610.61,0.0,0.98732,1e-05,1.83957]
[1778592615310,55.42,80610.61,0.0,0.98732,1e-05,1.83957]
[1778592615220,55.42,80607.71,0.0,0.98729,1e-05,1.84334]
[1778592615766,55.42,80612.74,0.0,0.98734,1e-05,1.8368]
[1778592618787,55.42,80608.43,0.0,0.9873,1e-05,1.8424]
[1778592619425,55.42,80608.43,0.0,0.9873,1e-05,1.8424]
[1778592619561,55.42,80608.43,0.0,0.9873,1e-05,1.8424]
[1778592625247,55.42,80607.7,0.0,0.98729,1e-05,1.84335]
[1778592625313,55.42,80607.7,0.0,0.98729,1e-05,1.84335]
[1778592625504,55.42,80607.1,0.0,0.98728,1e-05,1.84413]
[1778592625560,55.42,80607.1,0.0,0.98728,1e-05,1.84413]
[1778592625836,55.42,80608.44,0.0,0.9873,1e-05,1.84239]
[1778592626844,55.42,80611.68,0.0,0.98733,1e-05,1.83818]
[1778592628858,55.42,80608.98,0.0,0.9873,1e-05,1.84169]
[1778592632003,55.42,80609.0,0.0,0.9873,1e-05,1.84166]
[1778592632060,55.42,80609.0,0.0,0.9873,1e-05,1.84166]
[1778592632342,55.42,80609.0,0.0,0.9873,1e-05,1.84166]
[1778592632159,55.42,80605.78,0.0,0.98728,1e-05,1.84371]
[1778592632560,55.42,80605.78,0.0,0.98728,1e-05,1.84371]
[1778592633893,55.42,80614.84,0.0,0.98738,1e-05,1.83195]
[1778592635190,55.42,80614.84,0.0,0.98738,1e-05,1.83195]
[1778592635310,55.42,80614.84,0.0,0.98738,1e-05,1.83195]
[1778592635769,55.42,80612.93,0.0,0.98736,1e-05,1.83443]
[1778592635807,55.42,80612.93,0.0,0.98736,1e-05,1.83443]
[1778592635907,55.42,80608.72,0.0,0.98731,1e-05,1.83989]
[1778592636914,55.42,80605.34,0.0,0.98728,1e-05,1.84429]
[1778592639294,55.42,80605.13,0.0,0.98728,1e-05,1.84456]
[1778592639309,55.42,80605.13,0.0,0.98728,1e-05,1.84456]
[1778592645762,55.42,80605.45,0.0,0.98728,1e-05,1.84414]
[1778592645810,55.42,80605.45,0.0,0.98728,1e-05,1.84414]
[1778592646166,55.42,80605.45,0.0,0.98728,1e-05,1.84414]
[1778592646313,55.42,80605.45,0.0,0.98728,1e-05,1.84414]
[1778592646268,55.42,80604.95,0.0,0.98727,1e-05,1.84479]
[1778592647991,55.42,80591.06,0.0,0.98713,1e-05,1.86295]
[1778592650009,55.42,80595.39,0.0,0.98717,1e-05,1.85728]
[1778592650654,55.42,80595.39,0.0,0.98717,1e-05,1.85728]
[1778592650810,55.42,80595.39,0.0,0.98717,1e-05,1.85728]
[1778592651012,55.42,80595.69,0.0,0.98718,1e-05,1.85688]
[1778592651881,55.42,80595.69,0.0,0.98718,1e-05,1.85688]
[1778592652063,55.42,80595.69,0.0,0.98718,1e-05,1.85688]
[1778592655040,55.42,80599.51,0.0,0.98722,1e-05,1.85189]
[1778592656047,55.42,80609.81,0.0,0.98733,1e-05,1.83847]
[1778592657046,55.42,80609.81,0.0,0.98733,1e-05,1.83847]
[1778592657058,55.42,80609.81,0.0,0.98733,1e-05,1.83847]
[1778592657147,55.42,80611.98,0.0,0.98735,1e-05,1.83566]
[1778592658047,55.42,80611.98,0.0,0.98735,1e-05,1.83566]
[1778592658060,55.42,80611.98,0.0,0.98735,1e-05,1.83566]
[1778592658061,55.42,80613.84,0.0,0.98737,1e-05,1.83325]
[1778592663096,55.42,80614.13,0.0,0.98737,1e-05,1.83287]
[1778592664569,55.42,80613.32,0.0,0.98736,1e-05,1.83392]
[1778592664808,55.42,80613.32,0.0,0.98736,1e-05,1.83392]
[1778592665110,55.42,80606.5,0.0,0.98729,1e-05,1.84278]
[1778592665754,55.42,80606.5,0.0,0.98729,1e-05,1.84278]
[1778592665810,55.42,80606.5,0.0,0.98729,1e-05,1.84278]
[1778592666117,55.42,80609.57,0.0,0.98732,1e-05,1.83879]
[1778592668131,55.42,80612.05,0.0,0.98735,1e-05,1.83557]
[1778592671668,55.42,80611.71,0.0,0.98735,1e-05,1.83601]
[1778592671807,55.42,80611.71,0.0,0.98735,1e-05,1.83601]
[1778592671812,55.42,80611.71,0.0,0.98735,1e-05,1.83601]
[1778592672060,55.42,80611.71,0.0,0.98735,1e-05,1.83601]
[1778592672159,55.42,80606.25,0.0,0.98729,1e-05,1.8431]
[1778592676188,55.42,80614.43,0.0,0.98737,1e-05,1.83248]
[1778592676452,55.42,80614.43,0.0,0.98737,1e-05,1.83248]
[1778592676557,55.42,80614.43,0.0,0.98737,1e-05,1.83248]
[1778592677278,55.42,80614.43,0.0,0.98737,1e-05,1.83248]
[1778592677317,55.42,80614.43,0.0,0.98737,1e-05,1.83248]
[1778592677379,55.42,80615.69,0.0,0.98739,1e-05,1.83085]
[1778592678212,55.42,80636.35,0.0,0.9876,1e-05,1.80427]
[1778592679214,55.42,80639.09,0.0,0.98763,1e-05,1.80077]
[1778592680221,55.42,80643.79,0.0,0.98768,1e-05,1.79478]
[1778592681228,55.42,80646.5,0.0,0.98771,1e-05,1.79133]
[1778592682589,55.42,80648.09,0.0,0.98772,1e-05,1.78931]
[1778592682807,55.42,80648.09,0.0,0.98772,1e-05,1.78931]
[1778592683242,55.42,80647.62,0.0,0.98772,1e-05,1.78991]
[1778592684302,55.42,80647.62,0.0,0.98772,1e-05,1.78991]
[1778592684314,55.42,80647.62,0.0,0.98772,1e-05,1.78991]
[1778592686263,55.42,80651.34,0.0,0.98776,1e-05,1.78518]
[1778592687270,55.42,80648.61,0.0,0.98773,1e-05,1.78865]
[1778592688269,55.42,80648.61,0.0,0.98773,1e-05,1.78865]
[1778592688315,55.42,80648.61,0.0,0.98773,1e-05,1.78865]
[1778592688321,55.42,80650.17,0.0,0.98774,1e-05,1.78667]
[1778592689284,55.42,80660.82,0.0,0.98785,1e-05,1.7732]
[1778592690291,55.42,80665.32,0.0,0.9879,1e-05,1.76753]
[1778592691380,55.42,80665.32,0.0,0.9879,1e-05,1.76753]
[1778592691298,55.42,80667.31,0.0,0.98793,1e-05,1.76295]
[1778592691565,55.42,80667.31,0.0,0.98793,1e-05,1.76295]
[1778592692305,55.42,80665.7,0.0,0.98792,1e-05,1.76498]
[1778592692848,55.42,80665.7,0.0,0.98792,1e-05,1.76498]
[1778592693061,55.42,80665.7,0.0,0.98792,1e-05,1.76498]
[1778592693312,55.42,80671.77,0.0,0.98798,1e-05,1.75736]
[1778592694320,55.42,80663.57,0.0,0.98789,1e-05,1.76765]
[1778592695327,55.42,80648.65,0.0,0.98774,1e-05,1.7865]
[1778592696334,55.42,80645.72,0.0,0.98771,1e-05,1.79022]
[1778592696723,55.42,80645.72,0.0,0.98771,1e-05,1.79022]
[1778592696815,55.42,80645.72,0.0,0.98771,1e-05,1.79022]
[1778592697343,55.42,80647.03,0.0,0.98773,1e-05,1.78856]
[1778592700363,55.42,80650.33,0.0,0.98776,1e-05,1.78437]
[1778592701167,55.42,80650.33,0.0,0.98776,1e-05,1.78437]
[1778592701316,55.42,80650.33,0.0,0.98776,1e-05,1.78437]
[1778592705398,55.42,80657.2,0.0,0.98783,1e-05,1.77568]
[1778592706211,55.42,80657.2,0.0,0.98783,1e-05,1.77568]
[1778592706310,55.42,80657.2,0.0,0.98783,1e-05,1.77568]
[1778592707412,55.42,80660.92,0.0,0.98787,1e-05,1.77099]
[1778592707621,55.42,80660.92,0.0,0.98787,1e-05,1.77099]
[1778592708420,55.42,80669.66,0.0,0.98796,1e-05,1.76001]
[1778592710435,55.42,80672.13,0.0,0.98798,1e-05,1.75691]
[1778592711442,55.42,80668.87,0.0,0.98795,1e-05,1.761]
[1778592713405,55.42,80661.57,0.0,0.98787,1e-05,1.77017]
[1778592714189,55.42,80661.57,0.0,0.98787,1e-05,1.77017]
[1778592714312,55.42,80661.57,0.0,0.98787,1e-05,1.77017]
[1778592714382,55.42,80667.0,0.0,0.98793,1e-05,1.76334]
[1778592714463,55.42,80671.58,0.0,0.98797,1e-05,1.7576]
[1778592716477,55.42,80671.39,0.0,0.98797,1e-05,1.75784]
[1778592720831,55.42,80671.87,0.0,0.98798,1e-05,1.75724]
[1778592721060,55.42,80671.87,0.0,0.98798,1e-05,1.75724]
[1778592721269,55.42,80671.87,0.0,0.98798,1e-05,1.75724]
[1778592721309,55.42,80671.87,0.0,0.98798,1e-05,1.75724]
[1778592721370,55.42,80679.23,0.0,0.98805,1e-05,1.74804]
[1778592721512,55.42,80676.76,0.0,0.98803,1e-05,1.75112]
[1778592724848,55.42,80677.23,0.0,0.98803,1e-05,1.75054]
[1778592725065,55.42,80677.23,0.0,0.98803,1e-05,1.75054]
[1778592725540,55.42,80681.32,0.0,0.98807,1e-05,1.74544]
[1778592727554,55.42,80682.87,0.0,0.98809,1e-05,1.74351]
[1778592728561,55.42,80690.89,0.0,0.98817,1e-05,1.73356]
[1778592730394,55.42,80690.89,0.0,0.98817,1e-05,1.73356]
[1778592730410,55.42,80687.65,0.0,0.98813,1e-05,1.73757]
[1778592730560,55.42,80687.65,0.0,0.98813,1e-05,1.73757]
[1778592733596,55.42,80689.69,0.0,0.98816,1e-05,1.73504]
[1778592735610,55.42,80686.86,0.0,0.98813,1e-05,1.73855]
[1778592737231,55.42,80686.86,0.0,0.98813,1e-05,1.73855]
[1778592737309,55.42,80686.86,0.0,0.98813,1e-05,1.73855]
[1778592737332,55.42,80689.8,0.0,0.98816,1e-05,1.73491]
[1778592738317,55.42,80689.8,0.0,0.98816,1e-05,1.73491]
[1778592738418,55.42,80689.91,0.0,0.98816,1e-05,1.73477]
[1778592738572,55.42,80689.91,0.0,0.98816,1e-05,1.73477]
[1778592738814,55.42,80689.91,0.0,0.98816,1e-05,1.73477]
[1778592738903,55.42,80680.12,0.0,0.98806,1e-05,1.74693]
[1778592739638,55.42,80684.89,0.0,0.98811,1e-05,1.741]
[1778592740645,55.42,80679.63,0.0,0.98806,1e-05,1.74754]
[1778592742317,55.42,80679.63,0.0,0.98806,1e-05,1.74754]
[1778592742418,55.42,80679.62,0.0,0.98805,1e-05,1.74756]
[1778592743160,55.42,80679.62,0.0,0.98805,1e-05,1.74756]
[1778592743314,55.42,80679.62,0.0,0.98805,1e-05,1.74756]
[1778592743413,55.42,80673.54,0.0,0.98799,1e-05,1.75515]
[1778592744315,55.42,80673.54,0.0,0.98799,1e-05,1.75515]
[1778592744414,55.42,80673.05,0.0,0.98799,1e-05,1.75576]
[1778592746856,55.42,80674.17,0.0,0.988,1e-05,1.75436]
[1778592746908,55.42,80677.62,0.0,0.98803,1e-05,1.75005]
[1778592750722,55.42,80681.0,0.0,0.98807,1e-05,1.74584]
[1778592752445,55.42,80681.0,0.0,0.98807,1e-05,1.74584]
[1778592751729,55.42,80688.73,0.0,0.98816,1e-05,1.73418]
[1778592752557,55.42,80688.73,0.0,0.98816,1e-05,1.73418]
[1778592752736,55.42,80692.9,0.0,0.9882,1e-05,1.72902]
[1778592753743,55.42,80696.72,0.0,0.98824,1e-05,1.7243]
[1778592755742,55.42,80698.9,0.0,0.98826,1e-05,1.72162]
[1778592755815,55.42,80698.9,0.0,0.98826,1e-05,1.72162]
[1778592755963,55.42,80698.9,0.0,0.98826,1e-05,1.72162]
[1778592756059,55.42,80698.9,0.0,0.98826,1e-05,1.72162]
[1778592756062,55.42,80697.71,0.0,0.98825,1e-05,1.72308]
[1778592756764,55.42,80693.51,0.0,0.98821,1e-05,1.72827]
[1778592759555,55.42,80695.22,0.0,0.98822,1e-05,1.72615]
[1778592759811,55.42,80695.22,0.0,0.98822,1e-05,1.72615]
[1778592760479,55.42,80695.22,0.0,0.98822,1e-05,1.72615]
[1778592760558,55.42,80695.24,0.0,0.98822,1e-05,1.72613]
[1778592760792,55.42,80695.92,0.0,0.98823,1e-05,1.72529]
[1778592763030,55.42,80695.31,0.0,0.98822,1e-05,1.72604]
[1778592763061,55.42,80695.31,0.0,0.98822,1e-05,1.72604]
[1778592763076,55.42,80685.5,0.0,0.98813,1e-05,1.73818]
[1778592763813,55.42,80684.51,0.0,0.98812,1e-05,1.73941]
[1778592765313,55.42,80684.51,0.0,0.98812,1e-05,1.73941]
[1778592765341,55.42,80686.43,0.0,0.98814,1e-05,1.73703]
[1778592765568,55.42,80686.43,0.0,0.98814,1e-05,1.73703]
[1778592767841,55.42,80682.69,0.0,0.9881,1e-05,1.74167]
[1778592769816,55.42,80682.76,0.0,0.9881,1e-05,1.74159]
[1778592774448,55.42,80681.66,0.0,0.98809,1e-05,1.74295]
[1778592774558,55.42,80683.51,0.0,0.98811,1e-05,1.74065]
[1778592774890,55.42,80681.52,0.0,0.98809,1e-05,1.74313]
[1778592777911,55.42,80678.35,0.0,0.98806,1e-05,1.74708]
[1778592780932,55.42,80685.0,0.0,0.98812,1e-05,1.7388]
[1778592782946,55.42,80680.53,0.0,0.98808,1e-05,1.74436]
[1778592784617,55.42,80680.43,0.0,0.98808,1e-05,1.74449]
[1778592784969,55.42,80665.15,0.0,0.98792,1e-05,1.76359]
[1778592785970,55.42,80652.84,0.0,0.9878,1e-05,1.7791]
[1778592786977,55.42,80643.32,0.0,0.9877,1e-05,1.79118]
[1778592787984,55.42,80637.31,0.0,0.98764,1e-05,1.79884]
[1778592788641,55.42,80637.31,0.0,0.98764,1e-05,1.79884]
[1778592788991,55.42,80640.54,0.0,0.98767,1e-05,1.79472]
[1778592793019,55.42,80645.54,0.0,0.98772,1e-05,1.78836]
[1778592794815,55.42,80647.36,0.0,0.98774,1e-05,1.78605]
[1778592795198,55.42,80647.36,0.0,0.98774,1e-05,1.78605]
[1778592795307,55.42,80640.59,0.0,0.98767,1e-05,1.79465]
[1778592796041,55.42,80636.57,0.0,0.98763,1e-05,1.79978]
[1778592799097,55.42,80636.39,0.0,0.98763,1e-05,1.80001]
[1778592805081,55.42,80634.98,0.0,0.98762,1e-05,1.80181]
[1778592805104,55.42,80627.54,0.0,0.98754,1e-05,1.81134]
[1778592809134,55.42,80615.72,0.0,0.98742,1e-05,1.82656]
[1778592810139,55.42,80608.37,0.0,0.98734,1e-05,1.83608]
[1778592812154,55.42,80613.08,0.0,0.9874,1e-05,1.82785]
[1778592813073,55.42,80613.08,0.0,0.9874,1e-05,1.82785]
[1778592814168,55.42,80604.53,0.0,0.98731,1e-05,1.83893]
[1778592815175,55.42,80601.22,0.0,0.98728,1e-05,1.84324]
[1778592818196,55.42,80604.63,0.0,0.98731,1e-05,1.8388]
[1778592820210,55.42,80607.74,0.0,0.98735,1e-05,1.83476]
[1778592821265,55.42,80607.74,0.0,0.98735,1e-05,1.83476]
[1778592821309,55.42,80607.74,0.0,0.98735,1e-05,1.83476]
[1778592821366,55.42,80606.8,0.0,0.98734,1e-05,1.83598]
[1778592821840,55.42,80606.8,0.0,0.98734,1e-05,1.83598]
[1778592822063,55.42,80606.8,0.0,0.98734,1e-05,1.83598]
[1778592822224,55.42,80603.43,0.0,0.9873,1e-05,1.84036]
[1778592823231,55.42,80596.81,0.0,0.98723,1e-05,1.84899]
[1778592824838,55.42,80599.27,0.0,0.98726,1e-05,1.84578]
[1778592826252,55.42,80605.96,0.0,0.98733,1e-05,1.83707]
[1778592828869,55.42,80605.15,0.0,0.98732,1e-05,1.83813]
[1778592832296,55.42,80618.96,0.0,0.98746,1e-05,1.82026]
[1778592833308,55.42,80637.5,0.0,0.98766,1e-05,1.79649]
[1778592834321,55.42,80643.89,0.0,0.98772,1e-05,1.78836]
[1778592836335,55.42,80644.46,0.0,0.98773,1e-05,1.78763]
[1778592840809,55.42,80641.64,0.0,0.9877,1e-05,1.79122]
[1778592841059,55.42,80641.64,0.0,0.9877,1e-05,1.79122]
[1778592841371,55.42,80638.04,0.0,0.98766,1e-05,1.7958]
[1778592842378,55.42,80641.99,0.0,0.9877,1e-05,1.79077]
[1778592843385,55.42,80646.62,0.0,0.98775,1e-05,1.78489]
[1778592845399,55.42,80640.74,0.0,0.98769,1e-05,1.79236]
[1778592846406,55.42,80636.24,0.0,0.98764,1e-05,1.7981]
[1778592849732,55.42,80634.69,0.0,0.98763,1e-05,1.80008]
[1778592849810,55.42,80634.69,0.0,0.98763,1e-05,1.80008]
[1778592853457,55.42,80626.95,0.0,0.98755,1e-05,1.80998]
[1778592857037,55.42,80627.2,0.0,0.98755,1e-05,1.80966]
[1778592857058,55.42,80627.2,0.0,0.98755,1e-05,1.80966]
[1778592857504,55.42,80627.2,0.0,0.98755,1e-05,1.80966]
[1778592857559,55.42,80627.2,0.0,0.98755,1e-05,1.80966]
[1778592857605,55.42,80627.2,0.0,0.98755,1e-05,1.80966]
[1778592859499,55.42,80631.88,0.0,0.9876,1e-05,1.80367]
[1778592860511,55.42,80637.02,0.0,0.98765,1e-05,1.7971]
[1778592861518,55.42,80631.6,0.0,0.98759,1e-05,1.80403]
[1778592862100,55.42,80631.6,0.0,0.98759,1e-05,1.80403]
[1778592862309,55.42,80631.6,0.0,0.98759,1e-05,1.80403]
[1778592862402,55.42,80631.6,0.0,0.98759,1e-05,1.80403]
[1778592862568,55.42,80631.6,0.0,0.98759,1e-05,1.80403]
[1778592862612,55.42,80633.04,0.0,0.98761,1e-05,1.80218]
[1778592865548,55.42,80639.11,0.0,0.98767,1e-05,1.79444]
[1778592867562,55.42,80643.15,0.0,0.98771,1e-05,1.7893]
[1778592868569,55.42,80652.16,0.0,0.98781,1e-05,1.77788]
[1778592869576,55.42,80662.54,0.0,0.98791,1e-05,1.76479]
[1778592870583,55.42,80670.72,0.0,0.98799,1e-05,1.75454]
[1778592871590,55.42,80678.41,0.0,0.98808,1e-05,1.74288]
[1778592872597,55.42,80689.51,0.0,0.98819,1e-05,1.72911]
[1778592874612,55.42,80688.97,0.0,0.98819,1e-05,1.72978]
[1778592875618,55.42,80685.26,0.0,0.98815,1e-05,1.73437]
[1778592876625,55.42,80675.46,0.0,0.98805,1e-05,1.74655]
[1778592878639,55.42,80676.1,0.0,0.98806,1e-05,1.74575]
[1778592880582,55.42,80676.1,0.0,0.98806,1e-05,1.74575]
[1778592880604,55.42,80675.44,0.0,0.98805,1e-05,1.74658]
[1778592880809,55.42,80675.44,0.0,0.98805,1e-05,1.74658]
[1778592880934,55.42,80675.44,0.0,0.98805,1e-05,1.74658]
[1778592881059,55.42,80675.44,0.0,0.98805,1e-05,1.74658]
[1778592886695,55.42,80676.89,0.0,0.98807,1e-05,1.74477]
[1778592887702,55.42,80668.6,0.0,0.98799,1e-05,1.75512]
[1778592889515,55.42,80668.6,0.0,0.98799,1e-05,1.75512]
[1778592889561,55.42,80668.6,0.0,0.98799,1e-05,1.75512]
[1778592889589,55.42,80667.86,0.0,0.98798,1e-05,1.75604]
[1778592890218,55.42,80667.86,0.0,0.98798,1e-05,1.75604]
[1778592890309,55.42,80667.86,0.0,0.98798,1e-05,1.75604]
[1778592895767,55.42,80662.08,0.0,0.98792,1e-05,1.76329]
[1778592896772,55.42,80643.64,0.0,0.98773,1e-05,1.78658]
[1778592897778,55.42,80642.97,0.0,0.98773,1e-05,1.78743]
[1778592900810,55.42,80628.24,0.0,0.98757,1e-05,1.80622]
[1778592901816,55.42,80624.41,0.0,0.98753,1e-05,1.81113]
[1778592903829,55.42,80627.76,0.0,0.98757,1e-05,1.80683]
[1778592907857,55.42,80616.66,0.0,0.98745,1e-05,1.8211]
[1778592908864,55.42,80614.97,0.0,0.98744,1e-05,1.82328]
[1778592910878,55.42,80604.82,0.0,0.98733,1e-05,1.83642]
[1778592911885,55.42,80598.14,0.0,0.98726,1e-05,1.84511]
[1778592912892,55.42,80592.94,0.0,0.9872,1e-05,1.8519]
[1778592915913,55.42,80589.31,0.0,0.98716,1e-05,1.85665]
[1778592916920,55.42,80596.37,0.0,0.98724,1e-05,1.84742]
[1778592919942,55.42,80600.9,0.0,0.98729,1e-05,1.84152]
[1778592921018,55.42,80600.9,0.0,0.98729,1e-05,1.84152]
[1778592921062,55.42,80600.9,0.0,0.98729,1e-05,1.84152]
[1778592921467,55.42,80600.9,0.0,0.98729,1e-05,1.84152]
[1778592921558,55.42,80600.9,0.0,0.98729,1e-05,1.84152]
[1778592921568,55.42,80601.35,0.0,0.98729,1e-05,1.84093]
[1778592926602,55.42,80600.42,0.0,0.98728,1e-05,1.84214]
[1778592926808,55.42,80601.76,0.0,0.9873,1e-05,1.8404]
[1778592927997,55.42,80606.87,0.0,0.98735,1e-05,1.83376]
[1778592930011,55.42,80614.11,0.0,0.98743,1e-05,1.82439]
[1778592932189,55.42,80614.78,0.0,0.98745,1e-05,1.8214]
[1778592932314,55.42,80614.78,0.0,0.98745,1e-05,1.8214]
[1778592932404,55.42,80615.37,0.0,0.98745,1e-05,1.82064]
[1778592934040,55.42,80622.08,0.0,0.98752,1e-05,1.81201]
[1778592935047,55.42,80610.89,0.0,0.98741,1e-05,1.82643]
[1778592936054,55.42,80606.91,0.0,0.98737,1e-05,1.83158]
[1778592937429,55.42,80606.91,0.0,0.98737,1e-05,1.83158]
[1778592937560,55.42,80606.91,0.0,0.98737,1e-05,1.83158]
[1778592938068,55.42,80613.69,0.0,0.98744,1e-05,1.82281]
[1778592939179,55.42,80613.69,0.0,0.98744,1e-05,1.82281]
[1778592939320,55.42,80613.69,0.0,0.98744,1e-05,1.82281]
[1778592939411,55.42,80615.39,0.0,0.98745,1e-05,1.82062]
[1778592940082,55.42,80609.76,0.0,0.9874,1e-05,1.82789]
[1778592941085,55.42,80609.76,0.0,0.9874,1e-05,1.82789]
[1778592941310,55.42,80609.76,0.0,0.9874,1e-05,1.82789]
[1778592946839,55.42,80609.22,0.0,0.98739,1e-05,1.82859]
[1778592947063,55.42,80609.22,0.0,0.98739,1e-05,1.82859]
[1778592947131,55.42,80601.24,0.0,0.98731,1e-05,1.83894]
[1778592948138,55.42,80597.68,0.0,0.98727,1e-05,1.84357]
[1778592948876,55.42,80597.68,0.0,0.98727,1e-05,1.84357]
[1778592949063,55.42,80597.68,0.0,0.98727,1e-05,1.84357]
[1778592952067,55.42,80596.08,0.0,0.98725,1e-05,1.84565]
[1778592952309,55.42,80596.08,0.0,0.98725,1e-05,1.84565]
[1778592952409,55.42,80595.98,0.0,0.98725,1e-05,1.84578]
[1778592958210,55.42,80603.98,0.0,0.98733,1e-05,1.83538]
[1778592959216,55.42,80609.08,0.0,0.98739,1e-05,1.82877]
[1778592960223,55.42,80616.83,0.0,0.98747,1e-05,1.81876]
[1778592961230,55.42,80620.31,0.0,0.98751,1e-05,1.81428]
[1778592964682,55.42,80618.57,0.0,0.98749,1e-05,1.81652]
[1778592964253,55.42,80613.78,0.0,0.98744,1e-05,1.82269]
[1778592964810,55.42,80613.78,0.0,0.98744,1e-05,1.82269]
[1778592964937,55.42,80613.78,0.0,0.98744,1e-05,1.82269]
[1778592965062,55.42,80613.78,0.0,0.98744,1e-05,1.82269]
[1778592965260,55.42,80612.39,0.0,0.98742,1e-05,1.82449]
[1778592966267,55.42,80609.46,0.0,0.98739,1e-05,1.82828]
[1778592969289,55.42,80613.3,0.0,0.98743,1e-05,1.82331]
[1778592974324,55.42,80611.95,0.0,0.98742,1e-05,1.82506]
[1778592975331,55.42,80615.19,0.0,0.98745,1e-05,1.82087]
[1778592980366,55.42,80614.05,0.0,0.98744,1e-05,1.82234]
[1778592981118,55.42,80614.05,0.0,0.98744,1e-05,1.82234]
[1778592981311,55.42,80614.05,0.0,0.98744,1e-05,1.82234]
[1778592981379,55.42,80614.05,0.0,0.98744,1e-05,1.82234]
[1778592981561,55.42,80614.05,0.0,0.98744,1e-05,1.82234]
[1778592981585,55.42,80615.45,0.0,0.98745,1e-05,1.82054]
[1778592984394,55.42,80621.13,0.0,0.98751,1e-05,1.81323]
[1778592985401,55.42,80631.76,0.0,0.98762,1e-05,1.79961]
[1778592986408,55.42,80629.32,0.0,0.9876,1e-05,1.80273]
[1778592986997,55.42,80629.32,0.0,0.9876,1e-05,1.80273]
[1778592987060,55.42,80629.32,0.0,0.9876,1e-05,1.80273]
[1778592987310,55.42,80629.32,0.0,0.9876,1e-05,1.80273]
[1778592987559,55.42,80629.32,0.0,0.9876,1e-05,1.80273]
[1778592987659,55.42,80628.0,0.0,0.98759,1e-05,1.80442]
[1778592991445,55.42,80623.69,0.0,0.98755,1e-05,1.80783]
[1778592992452,55.42,80618.02,0.0,0.9875,1e-05,1.81511]
[1778592992864,55.42,80618.02,0.0,0.9875,1e-05,1.81511]
[1778592993060,55.42,80618.02,0.0,0.9875,1e-05,1.81511]
[1778592993231,55.42,80618.02,0.0,0.9875,1e-05,1.81511]
[1778592993311,55.42,80618.02,0.0,0.9875,1e-05,1.81511]
[1778592993459,55.42,80617.03,0.0,0.98749,1e-05,1.81638]
[1778592996480,55.42,80621.2,0.0,0.98753,1e-05,1.81102]
[1778592998494,55.42,80615.56,0.0,0.98747,1e-05,1.81828]
[1778593000512,55.42,80600.23,0.0,0.98731,1e-05,1.83811]
[1778593001519,55.42,80599.45,0.0,0.9873,1e-05,1.83913]
[1778593003213,55.42,80600.13,0.0,0.98731,1e-05,1.83824]
[1778593003527,55.42,80600.13,0.0,0.98731,1e-05,1.83824]
[1778593003604,55.42,80600.13,0.0,0.98731,1e-05,1.83824]
[1778593003609,55.42,80597.36,0.0,0.98728,1e-05,1.84185]
[1778593003918,55.42,80597.36,0.0,0.98728,1e-05,1.84185]
[1778593004547,55.42,80591.25,0.0,0.98721,1e-05,1.84981]
[1778593007418,55.42,80590.82,0.0,0.98721,1e-05,1.85038]
[1778593007571,55.42,80590.82,0.0,0.98721,1e-05,1.85038]
[1778593007672,55.42,80586.12,0.0,0.98716,1e-05,1.85653]
[1778593008739,55.42,80586.12,0.0,0.98716,1e-05,1.85653]
[1778593008808,55.42,80586.25,0.0,0.98716,1e-05,1.85636]
[1778593010621,55.42,80582.08,0.0,0.98712,1e-05,1.86182]
[1778593011062,55.42,80582.08,0.0,0.98712,1e-05,1.86182]
[1778593011607,55.42,80569.27,0.0,0.98698,1e-05,1.87871]
[1778593012625,55.42,80568.3,0.0,0.98697,1e-05,1.87999]
[1778593013636,55.42,80573.89,0.0,0.98703,1e-05,1.87261]
[1778593014465,55.42,80573.89,0.0,0.98703,1e-05,1.87261]
[1778593014642,55.42,80597.4,0.0,0.98728,1e-05,1.84179]
[1778593015649,55.42,80600.0,0.0,0.98731,1e-05,1.83841]
[1778593017665,55.42,80597.32,0.0,0.98728,1e-05,1.8419]
[1778593019679,55.42,80594.07,0.0,0.98724,1e-05,1.84613]
[1778593020686,55.42,80597.99,0.0,0.98729,1e-05,1.84103]
[1778593021693,55.42,80591.39,0.0,0.98722,1e-05,1.84963]
[1778593023060,55.42,80589.5,0.0,0.9872,1e-05,1.8521]
[1778593023321,55.42,80589.5,0.0,0.9872,1e-05,1.8521]
[1778593023412,55.42,80589.5,0.0,0.9872,1e-05,1.8521]
[1778593023559,55.42,80589.5,0.0,0.9872,1e-05,1.8521]
[1778593023707,55.42,80595.04,0.0,0.98725,1e-05,1.84487]
[1778593024719,55.42,80599.79,0.0,0.9873,1e-05,1.83868]
[1778593025721,55.42,80607.87,0.0,0.98739,1e-05,1.8282]
[1778593026728,55.42,80612.33,0.0,0.98744,1e-05,1.82244]
[1778593027735,55.42,80615.54,0.0,0.98747,1e-05,1.8183]
[1778593029749,55.42,80609.78,0.0,0.98741,1e-05,1.82573]
[1778593030756,55.42,80599.83,0.0,0.9873,1e-05,1.83863]
[1778593031763,55.42,80585.9,0.0,0.98716,1e-05,1.85681]
[1778593032770,55.42,80582.29,0.0,0.98712,1e-05,1.86155]
[1778593033778,55.42,80579.01,0.0,0.98708,1e-05,1.86586]
[1778593036799,55.42,80582.0,0.0,0.98712,1e-05,1.86193]
[1778593036842,55.42,80582.0,0.0,0.98712,1e-05,1.86193]
[1778593037065,55.42,80582.0,0.0,0.98712,1e-05,1.86193]
[1778593037264,55.42,80582.0,0.0,0.98712,1e-05,1.86193]
[1778593037312,55.42,80582.0,0.0,0.98712,1e-05,1.86193]
[1778593037806,55.42,80582.78,0.0,0.98712,1e-05,1.86091]
[1778593038813,55.42,80591.99,0.0,0.98722,1e-05,1.84885]
[1778593041118,55.42,80593.65,0.0,0.98724,1e-05,1.84668]
[1778593041327,55.42,80593.65,0.0,0.98724,1e-05,1.84668]
[1778593041342,55.42,80589.89,0.0,0.9872,1e-05,1.85159]
[1778593042332,55.42,80589.89,0.0,0.9872,1e-05,1.85159]
[1778593042582,55.42,80589.89,0.0,0.9872,1e-05,1.85159]
[1778593042587,55.42,80596.38,0.0,0.98727,1e-05,1.84312]
[1778593045245,55.42,80594.28,0.0,0.98725,1e-05,1.84586]
[1778593045315,55.42,80594.28,0.0,0.98725,1e-05,1.84586]
[1778593045325,55.42,80590.67,0.0,0.98721,1e-05,1.85057]
[1778593046869,55.42,80596.26,0.0,0.98727,1e-05,1.84328]
[1778593047876,55.42,80593.66,0.0,0.98724,1e-05,1.84667]
[1778593049289,55.42,80593.66,0.0,0.98724,1e-05,1.84667]
[1778593049309,55.42,80593.66,0.0,0.98724,1e-05,1.84667]
[1778593049572,55.42,80593.66,0.0,0.98724,1e-05,1.84667]
[1778593049812,55.42,80593.66,0.0,0.98724,1e-05,1.84667]
[1778593049618,55.42,80585.64,0.0,0.98715,1e-05,1.85715]
[1778593055691,55.42,80585.31,0.0,0.98716,1e-05,1.85544]
[1778593055810,55.42,80585.31,0.0,0.98716,1e-05,1.85544]
[1778593055793,55.42,80583.99,0.0,0.98715,1e-05,1.85717]
[1778593055902,55.42,80583.99,0.0,0.98715,1e-05,1.85717]
[1778593056060,55.42,80583.99,0.0,0.98715,1e-05,1.85717]
[1778593056160,55.42,80583.56,0.0,0.98715,1e-05,1.85773]
[1778593061911,55.42,80585.43,0.0,0.98717,1e-05,1.85528]
[1778593062060,55.42,80585.43,0.0,0.98717,1e-05,1.85528]
[1778593062263,55.42,80585.43,0.0,0.98717,1e-05,1.85528]
[1778593062308,55.42,80585.43,0.0,0.98717,1e-05,1.85528]
[1778593062409,55.42,80583.35,0.0,0.98714,1e-05,1.858]
[1778593062982,55.42,80586.9,0.0,0.98718,1e-05,1.85335]
[1778593065967,55.42,80587.78,0.0,0.98719,1e-05,1.8522]
[1778593066060,55.42,80587.78,0.0,0.98719,1e-05,1.8522]
[1778593066645,55.42,80587.78,0.0,0.98719,1e-05,1.8522]
[1778593066809,55.42,80587.78,0.0,0.98719,1e-05,1.8522]
[1778593066826,55.42,80590.67,0.0,0.98722,1e-05,1.84843]
[1778593067010,55.42,80596.42,0.0,0.98728,1e-05,1.84093]
[1778593068018,55.42,80601.38,0.0,0.98734,1e-05,1.83448]
[1778593069024,55.42,80612.2,0.0,0.98745,1e-05,1.82048]
[1778593070046,55.42,80616.13,0.0,0.98749,1e-05,1.81542]
[1778593071046,55.42,80621.49,0.0,0.98755,1e-05,1.80853]
[1778593072356,55.42,80621.49,0.0,0.98755,1e-05,1.80853]
[1778593072561,55.42,80621.49,0.0,0.98755,1e-05,1.80853]
[1778593078098,55.42,80617.61,0.0,0.98751,1e-05,1.81352]
[1778593079103,55.42,80607.32,0.0,0.9874,1e-05,1.82679]
[1778593080110,55.42,80606.13,0.0,0.98739,1e-05,1.82833]
[1778593081378,55.42,80606.13,0.0,0.98739,1e-05,1.82833]
[1778593081560,55.42,80606.13,0.0,0.98739,1e-05,1.82833]
[1778593081659,55.42,80611.32,0.0,0.98744,1e-05,1.82162]
[1778593082195,55.42,80611.32,0.0,0.98744,1e-05,1.82162]
[1778593082312,55.42,80611.32,0.0,0.98744,1e-05,1.82162]
[1778593088167,55.42,80607.92,0.0,0.9874,1e-05,1.82601]
[1778593091190,55.42,80613.86,0.0,0.98747,1e-05,1.81834]
[1778593092313,55.42,80613.86,0.0,0.98747,1e-05,1.81834]
[1778593092561,55.42,80613.86,0.0,0.98747,1e-05,1.81834]
[1778593092662,55.42,80623.69,0.0,0.98757,1e-05,1.80571]
[1778593092935,55.42,80623.69,0.0,0.98757,1e-05,1.80571]
[1778593093029,55.42,80623.69,0.0,0.98757,1e-05,1.80571]
[1778593093204,55.42,80618.62,0.0,0.98752,1e-05,1.81222]
[1778593094211,55.42,80615.2,0.0,0.98748,1e-05,1.81662]
[1778593095218,55.42,80620.41,0.0,0.98753,1e-05,1.80992]
[1778593097708,55.42,80621.32,0.0,0.98754,1e-05,1.80875]
[1778593097815,55.42,80621.32,0.0,0.98754,1e-05,1.80875]
[1778593097809,55.42,80620.86,0.0,0.98754,1e-05,1.80934]
[1778593098239,55.42,80623.2,0.0,0.98756,1e-05,1.80634]
[1778593101299,55.42,80625.04,0.0,0.98758,1e-05,1.80398]
[1778593101309,55.42,80625.04,0.0,0.98758,1e-05,1.80398]
[1778593101400,55.42,80619.91,0.0,0.98753,1e-05,1.81056]
[1778593102267,55.42,80617.66,0.0,0.98751,1e-05,1.81345]
[1778593104281,55.42,80620.23,0.0,0.98753,1e-05,1.81015]
[1778593105314,55.42,80620.23,0.0,0.98753,1e-05,1.81015]
[1778593105474,55.42,80620.23,0.0,0.98753,1e-05,1.81015]
[1778593105558,55.42,80620.23,0.0,0.98753,1e-05,1.81015]
[1778593105587,55.42,80620.55,0.0,0.98754,1e-05,1.80974]
[1778593111330,55.42,80621.8,0.0,0.98756,1e-05,1.80602]
[1778593113121,55.42,80623.59,0.0,0.98758,1e-05,1.80373]
[1778593113312,55.42,80623.59,0.0,0.98758,1e-05,1.80373]
[1778593113368,55.42,80623.59,0.0,0.98758,1e-05,1.80373]
[1778593113559,55.42,80623.59,0.0,0.98758,1e-05,1.80373]
[1778593113599,55.42,80622.91,0.0,0.98757,1e-05,1.8046]
[1778593114351,55.42,80625.21,0.0,0.9876,1e-05,1.80166]
[1778593117373,55.42,80628.28,0.0,0.98763,1e-05,1.79773]
[1778593118272,55.42,80628.28,0.0,0.98763,1e-05,1.79773]
[1778593118309,55.42,80628.28,0.0,0.98763,1e-05,1.79773]
[1778593118628,55.42,80628.28,0.0,0.98763,1e-05,1.79773]
[1778593118813,55.42,80628.28,0.0,0.98763,1e-05,1.79773]
[1778593118821,55.42,80629.29,0.0,0.98764,1e-05,1.79644]
[1778593119387,55.42,80622.21,0.0,0.98757,1e-05,1.8055]
[1778593121401,55.42,80626.58,0.0,0.98761,1e-05,1.7999]
[1778593122507,55.42,80626.58,0.0,0.98761,1e-05,1.7999]
[1778593122564,55.42,80626.58,0.0,0.98761,1e-05,1.7999]
[1778593122606,55.42,80626.58,0.0,0.98761,1e-05,1.7999]
[1778593122811,55.42,80626.58,0.0,0.98761,1e-05,1.7999]
[1778593122845,55.42,80630.5,0.0,0.98765,1e-05,1.7949]
[1778593123415,55.42,80633.71,0.0,0.98769,1e-05,1.79081]
[1778593124422,55.42,80631.54,0.0,0.98766,1e-05,1.79357]
[1778593125429,55.42,80629.59,0.0,0.98764,1e-05,1.79606]
[1778593126606,55.42,80629.59,0.0,0.98764,1e-05,1.79606]
[1778593126809,55.42,80629.59,0.0,0.98764,1e-05,1.79606]
[1778593126839,55.42,80626.74,0.0,0.98761,1e-05,1.7997]
[1778593127654,55.42,80626.74,0.0,0.98761,1e-05,1.7997]
[1778593127807,55.42,80626.74,0.0,0.98761,1e-05,1.7997]
[1778593130464,55.42,80628.5,0.0,0.98763,1e-05,1.79745]
[1778593132493,55.42,80631.36,0.0,0.98766,1e-05,1.7938]
[1778593133390,55.42,80631.36,0.0,0.98766,1e-05,1.7938]
[1778593133557,55.42,80631.36,0.0,0.98766,1e-05,1.7938]
[1778593133908,55.42,80642.79,0.0,0.98778,1e-05,1.77928]
[1778593134315,55.42,80642.79,0.0,0.98778,1e-05,1.77928]
[1778593134560,55.42,80642.79,0.0,0.98778,1e-05,1.77928]
[1778593134662,55.42,80640.7,0.0,0.98776,1e-05,1.78193]
[1778593137519,55.42,80638.02,0.0,0.98773,1e-05,1.78533]
[1778593138120,55.42,80638.02,0.0,0.98773,1e-05,1.78533]
[1778593138564,55.42,80638.02,0.0,0.98773,1e-05,1.78533]
[1778593138814,55.42,80638.02,0.0,0.98773,1e-05,1.78533]
[1778593138832,55.42,80638.41,0.0,0.98773,1e-05,1.78484]
[1778593139058,55.42,80638.41,0.0,0.98773,1e-05,1.78484]
[1778593139533,55.42,80640.17,0.0,0.98775,1e-05,1.7826]
[1778593141547,55.42,80637.96,0.0,0.98773,1e-05,1.78541]
[1778593143848,55.42,80638.27,0.0,0.98773,1e-05,1.78501]
[1778593143564,55.42,80642.2,0.0,0.98777,1e-05,1.78003]
[1778593144060,55.42,80642.2,0.0,0.98777,1e-05,1.78003]
[1778593144571,55.42,80644.08,0.0,0.98779,1e-05,1.77765]
[1778593145578,55.42,80641.76,0.0,0.98777,1e-05,1.78059]
[1778593146585,55.42,80644.99,0.0,0.9878,1e-05,1.7765]
[1778593147659,55.42,80657.82,0.0,0.98793,1e-05,1.76033]
[1778593148631,55.42,80675.29,0.0,0.98811,1e-05,1.73851]
[1778593149638,55.42,80675.28,0.0,0.98811,1e-05,1.73853]
[1778593150563,55.42,80675.28,0.0,0.98811,1e-05,1.73853]
[1778593150720,55.42,80675.28,0.0,0.98811,1e-05,1.73853]
[1778593150809,55.42,80675.28,0.0,0.98811,1e-05,1.73853]
[1778593150893,55.42,80673.61,0.0,0.98809,1e-05,1.7406]
[1778593151652,55.42,80668.93,0.0,0.98804,1e-05,1.74643]
[1778593152659,55.42,80674.07,0.0,0.98809,1e-05,1.74003]
[1778593153666,55.42,80670.37,0.0,0.98806,1e-05,1.74464]
[1778593158701,55.42,80669.22,0.0,0.98805,1e-05,1.74607]
[1778593162729,55.42,80680.14,0.0,0.98815,1e-05,1.7325]
[1778593164744,55.42,80686.51,0.0,0.98822,1e-05,1.72462]
[1778593165751,55.42,80695.62,0.0,0.98831,1e-05,1.7134]
[1778593166758,55.42,80694.63,0.0,0.9883,1e-05,1.71462]
[1778593167765,55.42,80689.66,0.0,0.98825,1e-05,1.72073]
[1778593170105,55.42,80689.7,0.0,0.98825,1e-05,1.72068]
[1778593170310,55.42,80689.7,0.0,0.98825,1e-05,1.72068]
[1778593172800,55.42,80690.49,0.0,0.98827,1e-05,1.71766]
[1778593173392,55.42,80690.49,0.0,0.98827,1e-05,1.71766]
[1778593173558,55.42,80690.49,0.0,0.98827,1e-05,1.71766]
[1778593173807,55.42,80688.72,0.0,0.98825,1e-05,1.71984]
[1778593175232,55.42,80691.4,0.0,0.98828,1e-05,1.71654]
[1778593175310,55.42,80691.4,0.0,0.98828,1e-05,1.71654]
[1778593180139,55.42,80692.06,0.0,0.98829,1e-05,1.71573]
[1778593180307,55.42,80692.06,0.0,0.98829,1e-05,1.71573]
[1778593180858,55.42,80693.22,0.0,0.9883,1e-05,1.71431]
[1778593180978,55.42,80693.22,0.0,0.9883,1e-05,1.71431]
[1778593181059,55.42,80693.22,0.0,0.9883,1e-05,1.71431]
[1778593183880,55.42,80698.26,0.0,0.98835,1e-05,1.70812]
[1778593184889,55.42,80710.24,0.0,0.98846,1e-05,1.6935]
[1778593185902,55.42,80727.29,0.0,0.98863,1e-05,1.67286]
[1778593186906,55.42,80752.05,0.0,0.98886,1e-05,1.64326]
[1778593187913,55.42,80755.98,0.0,0.9889,1e-05,1.6386]
[1778593188920,55.42,80749.81,0.0,0.98884,1e-05,1.64592]
[1778593192948,55.42,80744.09,0.0,0.98879,1e-05,1.65273]
[1778593194962,55.42,80740.69,0.0,0.98876,1e-05,1.65678]
[1778593195969,55.42,80744.34,0.0,0.98879,1e-05,1.65243]
[1778593198303,55.42,80745.9,0.0,0.98881,1e-05,1.65057]
[1778593198317,55.42,80745.9,0.0,0.98881,1e-05,1.65057]
[1778593199997,55.42,80750.08,0.0,0.98884,1e-05,1.6456]
[1778593201013,55.42,80762.91,0.0,0.98897,1e-05,1.63041]
[1778593202013,55.42,80772.31,0.0,0.98905,1e-05,1.61935]
[1778593203558,55.42,80772.31,0.0,0.98905,1e-05,1.61935]
[1778593203810,55.42,80772.31,0.0,0.98905,1e-05,1.61935]
[1778593203915,55.42,80772.91,0.0,0.98906,1e-05,1.61865]
[1778593204034,55.42,80769.06,0.0,0.98902,1e-05,1.62317]
[1778593205041,55.42,80761.11,0.0,0.98895,1e-05,1.63253]
[1778593207113,55.42,80758.8,0.0,0.98893,1e-05,1.63526]
[1778593207307,55.42,80758.8,0.0,0.98893,1e-05,1.63526]
[1778593208062,55.42,80751.06,0.0,0.98885,1e-05,1.64443]
[1778593209894,55.42,80751.06,0.0,0.98885,1e-05,1.64443]
[1778593209977,55.42,80751.76,0.0,0.98886,1e-05,1.6436]
[1778593210060,55.42,80751.76,0.0,0.98886,1e-05,1.6436]
[1778593211359,55.42,80751.49,0.0,0.98886,1e-05,1.64392]
[1778593211560,55.42,80751.49,0.0,0.98886,1e-05,1.64392]
[1778593211661,55.42,80745.32,0.0,0.9888,1e-05,1.65126]
[1778593213097,55.42,80741.95,0.0,0.98877,1e-05,1.65528]
[1778593214870,55.42,80741.95,0.0,0.98877,1e-05,1.65528]
[1778593216120,55.42,80734.33,0.0,0.9887,1e-05,1.6644]
[1778593217125,55.42,80732.35,0.0,0.98868,1e-05,1.66678]
[1778593219139,55.42,80742.88,0.0,0.98878,1e-05,1.65417]
[1778593222274,55.42,80744.4,0.0,0.98879,1e-05,1.65236]
[1778593222313,55.42,80744.4,0.0,0.98879,1e-05,1.65236]
[1778593222320,55.42,80746.22,0.0,0.98881,1e-05,1.65019]
[1778593224174,55.42,80749.25,0.0,0.98884,1e-05,1.64658]
[1778593225181,55.42,80745.41,0.0,0.9888,1e-05,1.65115]
[1778593226188,55.42,80740.18,0.0,0.98875,1e-05,1.65739]
[1778593227196,55.42,80744.53,0.0,0.98879,1e-05,1.6522]
[1778593228203,55.42,80748.88,0.0,0.98883,1e-05,1.64702]
[1778593232233,55.42,80758.3,0.0,0.98894,1e-05,1.63387]
[1778593233249,55.42,80767.46,0.0,0.98902,1e-05,1.62308]
[1778593234254,55.42,80789.59,0.0,0.98922,1e-05,1.59724]
[1778593235261,55.42,80793.69,0.0,0.98926,1e-05,1.59249]
[1778593236270,55.42,80795.61,0.0,0.98928,1e-05,1.59027]
[1778593237061,55.42,80795.61,0.0,0.98928,1e-05,1.59027]
[1778593239740,55.42,80796.86,0.0,0.98929,1e-05,1.58883]
[1778593241306,55.42,80789.2,0.0,0.98922,1e-05,1.5977]
[1778593242313,55.42,80772.85,0.0,0.98907,1e-05,1.61676]
[1778593243320,55.42,80768.45,0.0,0.98903,1e-05,1.62192]
[1778593244327,55.42,80763.99,0.0,0.98899,1e-05,1.62716]
[1778593245344,55.42,80768.22,0.0,0.98903,1e-05,1.62219]
[1778593246968,55.42,80768.22,0.0,0.98903,1e-05,1.62219]
[1778593247001,55.42,80772.72,0.0,0.98907,1e-05,1.61691]
[1778593247065,55.42,80772.72,0.0,0.98907,1e-05,1.61691]
[1778593252390,55.42,80769.38,0.0,0.98904,1e-05,1.62082]
[1778593254416,55.42,80763.39,0.0,0.98898,1e-05,1.62787]
[1778593255915,55.42,80763.39,0.0,0.98898,1e-05,1.62787]
[1778593256016,55.42,80766.13,0.0,0.98901,1e-05,1.62464]
[1778593256061,55.42,80766.13,0.0,0.98901,1e-05,1.62464]
[1778593260457,55.42,80757.81,0.0,0.98893,1e-05,1.63445]
[1778593261988,55.42,80757.81,0.0,0.98893,1e-05,1.63445]
[1778593264313,55.42,80756.83,0.0,0.98892,1e-05,1.63561]
[1778593265492,55.42,80763.87,0.0,0.98899,1e-05,1.6273]
[1778593266309,55.42,80763.87,0.0,0.98899,1e-05,1.6273]
[1778593267025,55.42,80763.87,0.0,0.98899,1e-05,1.6273]
[1778593267053,55.42,80768.11,0.0,0.98903,1e-05,1.62232]
[1778593267506,55.42,80773.37,0.0,0.98908,1e-05,1.61615]
[1778593270527,55.42,80770.13,0.0,0.98905,1e-05,1.61994]
[1778593271580,55.42,80770.13,0.0,0.98905,1e-05,1.61994]
[1778593271810,55.42,80770.13,0.0,0.98905,1e-05,1.61994]
[1778593274556,55.42,80765.49,0.0,0.989,1e-05,1.6254]
[1778593276392,55.42,80763.33,0.0,0.98898,1e-05,1.62794]
[1778593276564,55.42,80763.33,0.0,0.98898,1e-05,1.62794]
[1778593276572,55.42,80765.95,0.0,0.98901,1e-05,1.62485]
[1778593277263,55.42,80765.95,0.0,0.98901,1e-05,1.62485]
[1778593277308,55.42,80765.95,0.0,0.98901,1e-05,1.62485]
[1778593279594,55.42,80754.74,0.0,0.9889,1e-05,1.63808]
[1778593280604,55.42,80754.74,0.0,0.9889,1e-05,1.63808]
[1778593280811,55.42,80754.74,0.0,0.9889,1e-05,1.63808]
[1778593280875,55.42,80751.45,0.0,0.98887,1e-05,1.64198]
[1778593281390,55.42,80751.45,0.0,0.98887,1e-05,1.64198]
[1778593281567,55.42,80751.45,0.0,0.98887,1e-05,1.64198]
[1778593282615,55.42,80746.01,0.0,0.98882,1e-05,1.64845]
[1778593284556,55.42,80744.79,0.0,0.98881,1e-05,1.6499]
[1778593284809,55.42,80744.79,0.0,0.98881,1e-05,1.6499]
[1778593284840,55.42,80746.64,0.0,0.98883,1e-05,1.6477]
[1778593285636,55.42,80755.17,0.0,0.98891,1e-05,1.63758]
[1778593286643,55.42,80761.04,0.0,0.98896,1e-05,1.63064]
[1778593289497,55.42,80760.71,0.0,0.98896,1e-05,1.63103]
[1778593289560,55.42,80760.71,0.0,0.98896,1e-05,1.63103]
[1778593291680,55.42,80750.72,0.0,0.98888,1e-05,1.64086]
[1778593292163,55.42,80750.72,0.0,0.98888,1e-05,1.64086]
[1778593292316,55.42,80750.72,0.0,0.98888,1e-05,1.64086]
[1778593292687,55.42,80751.14,0.0,0.98888,1e-05,1.64037]
[1778593294701,55.42,80754.17,0.0,0.98891,1e-05,1.63678]
[1778593295708,55.42,80759.15,0.0,0.98896,1e-05,1.63089]
[1778593296715,55.42,80765.1,0.0,0.98901,1e-05,1.62388]
[1778593298148,55.42,80765.07,0.0,0.98901,1e-05,1.62392]
[1778593298315,55.42,80765.07,0.0,0.98901,1e-05,1.62392]
[1778593303764,55.42,80759.88,0.0,0.98896,1e-05,1.63003]
[1778593304117,55.42,80759.88,0.0,0.98896,1e-05,1.63003]
[1778593304316,55.42,80759.88,0.0,0.98896,1e-05,1.63003]
[1778593304699,55.42,80759.88,0.0,0.98896,1e-05,1.63003]
[1778593304808,55.42,80759.88,0.0,0.98896,1e-05,1.63003]
[1778593304909,55.42,80759.58,0.0,0.98896,1e-05,1.63039]
[1778593305778,55.42,80754.1,0.0,0.98891,1e-05,1.63686]
[1778593308799,55.42,80762.43,0.0,0.98899,1e-05,1.62703]
[1778593309806,55.42,80770.51,0.0,0.98906,1e-05,1.61753]
[1778593310813,55.42,80779.27,0.0,0.98914,1e-05,1.60729]
[1778593312339,55.42,80778.33,0.0,0.98913,1e-05,1.60839]
[1778593312563,55.42,80778.33,0.0,0.98913,1e-05,1.60839]
[1778593312827,55.42,80772.87,0.0,0.98908,1e-05,1.61477]
[1778593313834,55.42,80766.59,0.0,0.98903,1e-05,1.62213]
[1778593315212,55.42,80765.17,0.0,0.98901,1e-05,1.6238]
[1778593315309,55.42,80765.17,0.0,0.98901,1e-05,1.6238]
[1778593315849,55.42,80761.15,0.0,0.98897,1e-05,1.62853]
[1778593316856,55.42,80757.63,0.0,0.98894,1e-05,1.63269]
[1778593318342,55.42,80756.44,0.0,0.98893,1e-05,1.63409]
[1778593318561,55.42,80756.44,0.0,0.98893,1e-05,1.63409]
[1778593318653,55.42,80756.44,0.0,0.98893,1e-05,1.63409]
[1778593318811,55.42,80756.44,0.0,0.98893,1e-05,1.63409]
[1778593318870,55.42,80756.4,0.0,0.98893,1e-05,1.63414]
[1778593320884,55.42,80753.47,0.0,0.9889,1e-05,1.63761]
[1778593321891,55.42,80749.95,0.0,0.98887,1e-05,1.64178]
[1778593323872,55.42,80750.56,0.0,0.98888,1e-05,1.64105]
[1778593324063,55.42,80750.56,0.0,0.98888,1e-05,1.64105]
[1778593323905,55.42,80753.41,0.0,0.9889,1e-05,1.63768]
[1778593324412,55.42,80753.41,0.0,0.9889,1e-05,1.63768]
[1778593324559,55.42,80753.41,0.0,0.9889,1e-05,1.63768]
[1778593327933,55.42,80748.5,0.0,0.98886,1e-05,1.6435]
[1778593328940,55.42,80742.18,0.0,0.9888,1e-05,1.65102]
[1778593329947,55.42,80732.51,0.0,0.9887,1e-05,1.66258]
[1778593330954,55.42,80722.73,0.0,0.98861,1e-05,1.67433]
[1778593331961,55.42,80716.14,0.0,0.98855,1e-05,1.6823]
[1778593335989,55.42,80713.02,0.0,0.98852,1e-05,1.68608]
[1778593336996,55.42,80708.4,0.0,0.98847,1e-05,1.69169]
[1778593340180,55.42,80706.49,0.0,0.98845,1e-05,1.69401]
[1778593340313,55.42,80706.49,0.0,0.98845,1e-05,1.69401]
[1778593340806,55.42,80706.49,0.0,0.98845,1e-05,1.69401]
[1778593341061,55.42,80706.49,0.0,0.98845,1e-05,1.69401]
[1778593341026,55.42,80707.3,0.0,0.98846,1e-05,1.69302]
[1778593345054,55.42,80710.37,0.0,0.98849,1e-05,1.68929]
[1778593346061,55.42,80714.34,0.0,0.98853,1e-05,1.68448]
[1778593346450,55.42,80714.34,0.0,0.98853,1e-05,1.68448]
[1778593346563,55.42,80714.34,0.0,0.98853,1e-05,1.68448]
[1778593347051,55.42,80714.34,0.0,0.98853,1e-05,1.68448]
[1778593347058,55.42,80714.34,0.0,0.98853,1e-05,1.68448]
[1778593347068,55.42,80711.44,0.0,0.9885,1e-05,1.68799]
[1778593350089,55.42,80707.69,0.0,0.98847,1e-05,1.69255]
[1778593352103,55.42,80705.82,0.0,0.98846,1e-05,1.6928]
[1778593353483,55.42,80705.19,0.0,0.98845,1e-05,1.69356]
[1778593353558,55.42,80705.19,0.0,0.98845,1e-05,1.69356]
[1778593354117,55.42,80703.83,0.0,0.98844,1e-05,1.69522]
[1778593354314,55.42,80703.83,0.0,0.98844,1e-05,1.69522]
[1778593355124,55.42,80697.98,0.0,0.98838,1e-05,1.70236]
[1778593357138,55.42,80694.43,0.0,0.98835,1e-05,1.7067]
[1778593358146,55.42,80691.46,0.0,0.98832,1e-05,1.71034]
[1778593360160,55.42,80694.26,0.0,0.98835,1e-05,1.70691]
[1778593362172,55.42,80694.82,0.0,0.98835,1e-05,1.70623]
[1778593362312,55.42,80694.82,0.0,0.98835,1e-05,1.70623]
[1778593363048,55.42,80694.82,0.0,0.98835,1e-05,1.70623]
[1778593363061,55.42,80694.82,0.0,0.98835,1e-05,1.70623]
[1778593363149,55.42,80694.29,0.0,0.98835,1e-05,1.70687]
[1778593367209,55.42,80700.68,0.0,0.98841,1e-05,1.69906]
[1778593369900,55.42,80703.01,0.0,0.98843,1e-05,1.69622]
[1778593370065,55.42,80703.01,0.0,0.98843,1e-05,1.69622]
[1778593370106,55.42,80702.54,0.0,0.98843,1e-05,1.69679]
[1778593370424,55.42,80702.54,0.0,0.98843,1e-05,1.69679]
[1778593370562,55.42,80702.54,0.0,0.98843,1e-05,1.69679]
[1778593374686,55.42,80705.53,0.0,0.98846,1e-05,1.69315]
[1778593374809,55.42,80705.53,0.0,0.98846,1e-05,1.69315]
[1778593375058,55.42,80705.53,0.0,0.98846,1e-05,1.69315]
[1778593375160,55.42,80707.71,0.0,0.98848,1e-05,1.6905]
[1778593375312,55.42,80707.71,0.0,0.98848,1e-05,1.6905]
[1778593377287,55.42,80711.7,0.0,0.98852,1e-05,1.68566]
[1778593378292,55.42,80716.99,0.0,0.98857,1e-05,1.67925]
[1778593380705,55.42,80719.01,0.0,0.98859,1e-05,1.67681]
[1778593380810,55.42,80719.01,0.0,0.98859,1e-05,1.67681]
[1778593380872,55.42,80720.97,0.0,0.98861,1e-05,1.67445]
[1778593382320,55.42,80724.45,0.0,0.98864,1e-05,1.67025]
[1778593384528,55.42,80725.91,0.0,0.98865,1e-05,1.6685]
[1778593384559,55.42,80725.91,0.0,0.98865,1e-05,1.6685]
[1778593388022,55.42,80724.9,0.0,0.98864,1e-05,1.66971]
[1778593388060,55.42,80724.9,0.0,0.98864,1e-05,1.66971]
[1778593388118,55.42,80725.34,0.0,0.98865,1e-05,1.66918]
[1778593389369,55.42,80730.94,0.0,0.9887,1e-05,1.66246]
[1778593390376,55.42,80738.72,0.0,0.98878,1e-05,1.65315]
[1778593391383,55.42,80745.45,0.0,0.98884,1e-05,1.64514]
[1778593393397,55.42,80748.77,0.0,0.98887,1e-05,1.64119]
[1778593394353,55.42,80748.77,0.0,0.98887,1e-05,1.64119]
[1778593394565,55.42,80748.77,0.0,0.98887,1e-05,1.64119]
[1778593394666,55.42,80748.28,0.0,0.98887,1e-05,1.64177]
[1778593395414,55.42,80752.08,0.0,0.9889,1e-05,1.63727]
[1778593396421,55.42,80758.25,0.0,0.98896,1e-05,1.62998]
[1778593399267,55.42,80758.51,0.0,0.98896,1e-05,1.62967]
[1778593399312,55.42,80758.51,0.0,0.98896,1e-05,1.62967]
[1778593404476,55.42,80758.53,0.0,0.98896,1e-05,1.62965]
[1778593407735,55.42,80760.76,0.0,0.98898,1e-05,1.62702]
[1778593407809,55.42,80760.76,0.0,0.98898,1e-05,1.62702]
[1778593407908,55.42,80760.0,0.0,0.98898,1e-05,1.62791]
[1778593408707,55.42,80760.0,0.0,0.98898,1e-05,1.62791]
[1778593408809,55.42,80760.0,0.0,0.98898,1e-05,1.62791]
[1778593414546,55.42,80753.79,0.0,0.98893,1e-05,1.63327]
[1778593415553,55.42,80750.68,0.0,0.9889,1e-05,1.63695]
[1778593416313,55.42,80750.68,0.0,0.9889,1e-05,1.63695]
[1778593416562,55.42,80750.68,0.0,0.9889,1e-05,1.63695]
[1778593416949,55.42,80750.68,0.0,0.9889,1e-05,1.63695]
[1778593417063,55.42,80750.68,0.0,0.9889,1e-05,1.63695]
[1778593417128,55.42,80750.07,0.0,0.9889,1e-05,1.63767]
[1778593420588,55.42,80746.98,0.0,0.98887,1e-05,1.64133]
[1778593421595,55.42,80741.02,0.0,0.98881,1e-05,1.64842]
[1778593422679,55.42,80741.02,0.0,0.98881,1e-05,1.64842]
[1778593422808,55.42,80741.02,0.0,0.98881,1e-05,1.64842]
[1778593422884,55.42,80739.95,0.0,0.9888,1e-05,1.64969]
[1778593423229,55.42,80739.95,0.0,0.9888,1e-05,1.64969]
[1778593423314,55.42,80739.95,0.0,0.9888,1e-05,1.64969]
[1778593424616,55.42,80735.52,0.0,0.98876,1e-05,1.65498]
[1778593427637,55.42,80744.46,0.0,0.98884,1e-05,1.64432]
[1778593428240,55.42,80744.46,0.0,0.98884,1e-05,1.64432]
[1778593428309,55.42,80744.46,0.0,0.98884,1e-05,1.64432]
[1778593428871,55.42,80744.46,0.0,0.98884,1e-05,1.64432]
[1778593429060,55.42,80744.46,0.0,0.98884,1e-05,1.64432]
[1778593429084,55.42,80746.14,0.0,0.98886,1e-05,1.64233]
[1778593432672,55.42,80748.58,0.0,0.98888,1e-05,1.63943]
[1778593435229,55.42,80749.02,0.0,0.98889,1e-05,1.63891]
[1778593435309,55.42,80749.09,0.0,0.98889,1e-05,1.63883]
[1778593435886,55.42,80749.09,0.0,0.98889,1e-05,1.63883]
[1778593436064,55.42,80749.09,0.0,0.98889,1e-05,1.63883]
[1778593436160,55.42,80748.01,0.0,0.98888,1e-05,1.64011]
[1778593437707,55.42,80755.2,0.0,0.98894,1e-05,1.6316]
[1778593438824,55.42,80755.2,0.0,0.98894,1e-05,1.6316]
[1778593439059,55.42,80755.2,0.0,0.98894,1e-05,1.6316]
[1778593441765,55.42,80756.54,0.0,0.98896,1e-05,1.63002]
[1778593441811,55.42,80756.54,0.0,0.98896,1e-05,1.63002]
[1778593441848,55.42,80758.49,0.0,0.98898,1e-05,1.62772]
[1778593443749,55.42,80761.98,0.0,0.98901,1e-05,1.62361]
[1778593444259,55.42,80761.98,0.0,0.98901,1e-05,1.62361]
[1778593444317,55.42,80761.98,0.0,0.98901,1e-05,1.62361]
[1778593447777,55.42,80765.06,0.0,0.98904,1e-05,1.61999]
[1778593449791,55.42,80773.92,0.0,0.98912,1e-05,1.60962]
[1778593450798,55.42,80779.06,0.0,0.98917,1e-05,1.60362]
[1778593451924,55.42,80779.06,0.0,0.98917,1e-05,1.60362]
[1778593452059,55.42,80779.06,0.0,0.98917,1e-05,1.60362]
[1778593452160,55.42,80781.73,0.0,0.98919,1e-05,1.60052]
[1778593452812,55.42,80779.02,0.0,0.98917,1e-05,1.60367]
[1778593454206,55.42,80779.02,0.0,0.98917,1e-05,1.60367]
[1778593454312,55.42,80779.31,0.0,0.98917,1e-05,1.60333]
[1778593456840,55.42,80792.42,0.0,0.98929,1e-05,1.58813]
[1778593457847,55.42,80795.0,0.0,0.98931,1e-05,1.58515]
[1778593458854,55.42,80790.18,0.0,0.98927,1e-05,1.59072]
[1778593460146,55.42,80790.18,0.0,0.98927,1e-05,1.59072]
[1778593460247,55.42,80791.6,0.0,0.98928,1e-05,1.58908]
[1778593460312,55.42,80791.6,0.0,0.98928,1e-05,1.58908]
[1778593460868,55.42,80792.61,0.0,0.98929,1e-05,1.58791]
[1778593462385,55.42,80791.64,0.0,0.98928,1e-05,1.58903]
[1778593462562,55.42,80791.64,0.0,0.98928,1e-05,1.58903]
[1778593462882,55.42,80794.16,0.0,0.9893,1e-05,1.58612]
[1778593465903,55.42,80790.88,0.0,0.98927,1e-05,1.58991]
[1778593466910,55.42,80788.4,0.0,0.98925,1e-05,1.59278]
[1778593467410,55.42,80788.4,0.0,0.98925,1e-05,1.59278]
[1778593467561,55.42,80788.4,0.0,0.98925,1e-05,1.59278]
[1778593470304,55.42,80789.42,0.0,0.98926,1e-05,1.5916]
[1778593470557,55.42,80789.42,0.0,0.98926,1e-05,1.5916]
[1778593470938,55.42,80790.67,0.0,0.98927,1e-05,1.59015]
[1778593472952,55.42,80778.51,0.0,0.98917,1e-05,1.60231]
[1778593473959,55.42,80762.17,0.0,0.98902,1e-05,1.62142]
[1778593474966,55.42,80761.46,0.0,0.98902,1e-05,1.62225]
[1778593475973,55.42,80757.15,0.0,0.98898,1e-05,1.62732]
[1778593476980,55.42,80754.31,0.0,0.98895,1e-05,1.63067]
[1778593477793,55.42,80754.31,0.0,0.98895,1e-05,1.63067]
[1778593477807,55.42,80754.31,0.0,0.98895,1e-05,1.63067]
[1778593480757,55.42,80754.84,0.0,0.98895,1e-05,1.63005]
[1778593480809,55.42,80754.84,0.0,0.98895,1e-05,1.63005]
[1778593481008,55.42,80759.81,0.0,0.989,1e-05,1.62419]
[1778593481850,55.42,80759.81,0.0,0.989,1e-05,1.62419]
[1778593482059,55.42,80759.81,0.0,0.989,1e-05,1.62419]
[1778593482065,55.42,80755.4,0.0,0.98896,1e-05,1.62939]
[1778593483022,55.42,80753.35,0.0,0.98894,1e-05,1.63181]
[1778593484768,55.42,80752.02,0.0,0.98893,1e-05,1.63338]
[1778593484810,55.42,80752.02,0.0,0.98893,1e-05,1.63338]
[1778593485036,55.42,80748.96,0.0,0.9889,1e-05,1.637]
[1778593489064,55.42,80746.79,0.0,0.98888,1e-05,1.63957]
[1778593489704,55.42,80746.79,0.0,0.98888,1e-05,1.63957]
[1778593490336,55.42,80746.76,0.0,0.98888,1e-05,1.63961]
[1778593490587,55.42,80746.76,0.0,0.98888,1e-05,1.63961]
[1778593491248,55.42,80746.76,0.0,0.98888,1e-05,1.63961]
[1778593491078,55.42,80736.05,0.0,0.98878,1e-05,1.65235]
[1778593492085,55.42,80724.45,0.0,0.98867,1e-05,1.66624]
[1778593493092,55.42,80728.12,0.0,0.9887,1e-05,1.66183]
[1778593494099,55.42,80730.78,0.0,0.98873,1e-05,1.65865]
[1778593495109,55.42,80736.14,0.0,0.98878,1e-05,1.65224]
[1778593495423,55.42,80736.14,0.0,0.98878,1e-05,1.65224]
[1778593495558,55.42,80736.14,0.0,0.98878,1e-05,1.65224]
[1778593496113,55.42,80741.15,0.0,0.98883,1e-05,1.64627]
[1778593497120,55.42,80744.53,0.0,0.98886,1e-05,1.64225]
[1778593499178,55.42,80744.58,0.0,0.98886,1e-05,1.64219]
[1778593499279,55.42,80749.65,0.0,0.98891,1e-05,1.63618]
[1778593499309,55.42,80749.65,0.0,0.98891,1e-05,1.63618]
[1778593501148,55.42,80753.07,0.0,0.98894,1e-05,1.63214]
[1778593502002,55.42,80753.07,0.0,0.98894,1e-05,1.63214]
[1778593502060,55.42,80753.07,0.0,0.98894,1e-05,1.63214]
[1778593503162,55.42,80757.93,0.0,0.98898,1e-05,1.62641]
[1778593504169,55.42,80775.14,0.0,0.98914,1e-05,1.60624]
[1778593505179,55.42,80779.69,0.0,0.98918,1e-05,1.60094]
[1778593506314,55.42,80780.26,0.0,0.98919,1e-05,1.60027]
[1778593506923,55.42,80780.26,0.0,0.98919,1e-05,1.60027]
[1778593507064,55.42,80780.26,0.0,0.98919,1e-05,1.60027]
[1778593507296,55.42,80780.26,0.0,0.98919,1e-05,1.60027]
[1778593507200,55.42,80780.69,0.0,0.98919,1e-05,1.59977]
[1778593508202,55.42,80791.47,0.0,0.98929,1e-05,1.58729]
[1778593509209,55.42,80793.11,0.0,0.98931,1e-05,1.58539]
[1778593513237,55.42,80789.47,0.0,0.98927,1e-05,1.5896]
[1778593516258,55.42,80794.07,0.0,0.98932,1e-05,1.58429]
[1778593517837,55.42,80794.01,0.0,0.98932,1e-05,1.58436]
[1778593518274,55.42,80795.69,0.0,0.98933,1e-05,1.58242]
[1778593518561,55.42,80795.69,0.0,0.98933,1e-05,1.58242]
[1778593519280,55.42,80807.57,0.0,0.98944,1e-05,1.56879]
[1778593521295,55.42,80815.87,0.0,0.98951,1e-05,1.55932]
[1778593522302,55.42,80808.58,0.0,0.98945,1e-05,1.56763]
[1778593523310,55.42,80807.59,0.0,0.98944,1e-05,1.56876]
[1778593525776,55.42,80807.83,0.0,0.98944,1e-05,1.56849]
[1778593525808,55.42,80807.83,0.0,0.98944,1e-05,1.56849]
[1778593527338,55.42,80812.45,0.0,0.98948,1e-05,1.56321]
[1778593528346,55.42,80817.56,0.0,0.98953,1e-05,1.5574]
[1778593529352,55.42,80821.46,0.0,0.98956,1e-05,1.55297]
[1778593530359,55.42,80826.81,0.0,0.98961,1e-05,1.54691]
[1778593531425,55.42,80826.81,0.0,0.98961,1e-05,1.54691]
[1778593531559,55.42,80826.81,0.0,0.98961,1e-05,1.54691]
[1778593531653,55.42,80833.37,0.0,0.98968,1e-05,1.53761]
[1778593533380,55.42,80830.12,0.0,0.98965,1e-05,1.54127]
[1778593534440,55.42,80836.29,0.0,0.98971,1e-05,1.53432]
[1778593535394,55.42,80849.89,0.0,0.98982,1e-05,1.51911]
[1778593537408,55.42,80845.64,0.0,0.98979,1e-05,1.52385]
[1778593538416,55.42,80843.6,0.0,0.98977,1e-05,1.52613]
[1778593540310,55.42,80843.6,0.0,0.98977,1e-05,1.52613]
[1778593540329,55.42,80842.97,0.0,0.98976,1e-05,1.52684]
[1778593542313,55.42,80844.34,0.0,0.98978,1e-05,1.52531]
[1778593541436,55.42,80846.44,0.0,0.98979,1e-05,1.52296]
[1778593542443,55.42,80850.23,0.0,0.98983,1e-05,1.51873]
[1778593543450,55.42,80856.22,0.0,0.98988,1e-05,1.51208]
[1778593545086,55.42,80856.22,0.0,0.98988,1e-05,1.51208]
[1778593545308,55.42,80856.22,0.0,0.98988,1e-05,1.51208]
[1778593546473,55.42,80852.66,0.0,0.98985,1e-05,1.51603]
[1778593547480,55.42,80854.41,0.0,0.98986,1e-05,1.51408]
[1778593549494,55.42,80852.12,0.0,0.98984,1e-05,1.51663]
[1778593550501,55.42,80850.52,0.0,0.98983,1e-05,1.51841]
[1778593551508,55.42,80847.77,0.0,0.98981,1e-05,1.52148]
[1778593552923,55.42,80847.77,0.0,0.98981,1e-05,1.52148]
[1778593552957,55.42,80838.93,0.0,0.98973,1e-05,1.53136]
[1778593553609,55.42,80838.93,0.0,0.98973,1e-05,1.53136]
[1778593553622,55.42,80829.79,0.0,0.98965,1e-05,1.54164]
[1778593554529,55.42,80824.43,0.0,0.9896,1e-05,1.54769]
[1778593557090,55.42,80825.44,0.0,0.98961,1e-05,1.54655]
[1778593557312,55.42,80825.44,0.0,0.98961,1e-05,1.54655]
[1778593557342,55.42,80827.45,0.0,0.98963,1e-05,1.54428]
[1778593558557,55.42,80828.84,0.0,0.98964,1e-05,1.54271]
[1778593559564,55.42,80831.38,0.0,0.98966,1e-05,1.53985]
[1778593560571,55.42,80835.69,0.0,0.9897,1e-05,1.535]
[1778593561578,55.42,80845.86,0.0,0.98979,1e-05,1.52361]
[1778593562799,55.42,80845.86,0.0,0.98979,1e-05,1.52361]
[1778593562807,55.42,80845.86,0.0,0.98979,1e-05,1.52361]
[1778593562843,55.42,80847.33,0.0,0.9898,1e-05,1.52197]
[1778593563592,55.42,80845.96,0.0,0.98979,1e-05,1.5235]
[1778593568310,55.42,80846.12,0.0,0.98979,1e-05,1.52332]
[1778593568375,55.42,80848.56,0.0,0.98981,1e-05,1.52059]
[1778593568576,55.42,80848.56,0.0,0.98981,1e-05,1.52059]
[1778593568811,55.42,80848.56,0.0,0.98981,1e-05,1.52059]
[1778593570644,55.42,80854.16,0.0,0.98986,1e-05,1.51436]
[1778593571867,55.42,80854.16,0.0,0.98986,1e-05,1.51436]
[1778593572058,55.42,80854.16,0.0,0.98986,1e-05,1.51436]
[1778593572236,55.42,80854.16,0.0,0.98986,1e-05,1.51436]
[1778593572315,55.42,80854.16,0.0,0.98986,1e-05,1.51436]
[1778593572337,55.42,80857.83,0.0,0.98989,1e-05,1.51029]
[1778593573666,55.42,80849.98,0.0,0.98983,1e-05,1.51901]
[1778593574844,55.42,80849.98,0.0,0.98983,1e-05,1.51901]
[1778593575061,55.42,80849.98,0.0,0.98983,1e-05,1.51901]
[1778593575680,55.42,80840.99,0.0,0.98975,1e-05,1.52905]
[1778593578671,55.42,80841.93,0.0,0.98975,1e-05,1.528]
[1778593578711,55.42,80789.15,0.0,0.98928,1e-05,1.58802]
[1778593579719,55.42,80760.39,0.0,0.98902,1e-05,1.62154]
[1778593580731,55.42,80745.38,0.0,0.98888,1e-05,1.63926]
[1778593581838,55.42,80745.38,0.0,0.98888,1e-05,1.63926]
[1778593581888,55.42,80732.14,0.0,0.98875,1e-05,1.65502]
[1778593582739,55.42,80734.04,0.0,0.98877,1e-05,1.65275]
[1778593583535,55.42,80734.04,0.0,0.98877,1e-05,1.65275]
[1778593583748,55.42,80747.95,0.0,0.9889,1e-05,1.63621]
[1778593584753,55.42,80771.97,0.0,0.98913,1e-05,1.60797]
[1778593585760,55.42,80761.88,0.0,0.98903,1e-05,1.61979]
[1778593586767,55.42,80744.15,0.0,0.98887,1e-05,1.64072]
[1778593587775,55.42,80749.26,0.0,0.98891,1e-05,1.63466]
[1778593590220,55.42,80755.45,0.0,0.98897,1e-05,1.62735]
[1778593590795,55.42,80751.61,0.0,0.98894,1e-05,1.63188]
[1778593591802,55.42,80749.36,0.0,0.98893,1e-05,1.63256]
[1778593592813,55.42,80754.69,0.0,0.98898,1e-05,1.62627]
[1778593593820,55.42,80761.09,0.0,0.98904,1e-05,1.61875]
[1778593595834,55.42,80764.36,0.0,0.98907,1e-05,1.61491]
[1778593596841,55.42,80769.45,0.0,0.98912,1e-05,1.60896]
[1778593597848,55.42,80781.4,0.0,0.98923,1e-05,1.59505]
[1778593598855,55.42,80782.62,0.0,0.98924,1e-05,1.59363]
[1778593599862,55.42,80779.43,0.0,0.98921,1e-05,1.59733]
[1778593600869,55.42,80783.78,0.0,0.98925,1e-05,1.59229]
[1778593601876,55.42,80787.49,0.0,0.98928,1e-05,1.588]
[1778593604897,55.42,80790.82,0.0,0.98931,1e-05,1.58415]
[1778593605904,55.42,80796.67,0.0,0.98936,1e-05,1.57742]
[1778593606912,55.42,80801.3,0.0,0.98941,1e-05,1.57211]
[1778593609637,55.42,80801.61,0.0,0.98941,1e-05,1.57175]
[1778593609816,55.42,80801.61,0.0,0.98941,1e-05,1.57175]
[1778593610328,55.42,80801.61,0.0,0.98941,1e-05,1.57175]
[1778593610388,55.42,80802.57,0.0,0.98942,1e-05,1.57065]
[1778593610940,55.42,80806.76,0.0,0.98946,1e-05,1.56586]
[1778593615975,55.42,80806.94,0.0,0.98946,1e-05,1.56565]
[1778593621010,55.42,80805.8,0.0,0.98945,1e-05,1.56696]
[1778593622844,55.42,80805.02,0.0,0.98944,1e-05,1.56785]
[1778593623065,55.42,80805.02,0.0,0.98944,1e-05,1.56785]
[1778593623149,55.42,80800.25,0.0,0.9894,1e-05,1.57331]
[1778593625038,55.42,80794.76,0.0,0.98935,1e-05,1.57962]
[1778593625992,55.42,80794.76,0.0,0.98935,1e-05,1.57962]
[1778593626063,55.42,80794.76,0.0,0.98935,1e-05,1.57962]
[1778593627711,55.42,80792.49,0.0,0.98933,1e-05,1.58223]
[1778593627811,55.42,80792.49,0.0,0.98933,1e-05,1.58223]
[1778593628059,55.42,80792.0,0.0,0.98932,1e-05,1.58279]
[1778593632088,55.42,80784.75,0.0,0.98926,1e-05,1.59117]
[1778593632757,55.42,80784.75,0.0,0.98926,1e-05,1.59117]
[1778593632808,55.42,80784.75,0.0,0.98926,1e-05,1.59117]
[1778593636511,55.42,80787.17,0.0,0.98928,1e-05,1.58837]
[1778593636559,55.42,80787.17,0.0,0.98928,1e-05,1.58837]
[1778593637407,55.42,80787.17,0.0,0.98928,1e-05,1.58837]
[1778593637123,55.42,80791.67,0.0,0.98932,1e-05,1.58317]
[1778593637560,55.42,80791.67,0.0,0.98932,1e-05,1.58317]
[1778593638431,55.42,80790.63,0.0,0.98931,1e-05,1.58437]
[1778593641151,55.42,80785.35,0.0,0.98926,1e-05,1.59047]
[1778593641773,55.42,80785.35,0.0,0.98926,1e-05,1.59047]
[1778593641810,55.42,80785.35,0.0,0.98926,1e-05,1.59047]
[1778593644185,55.42,80760.88,0.0,0.98904,1e-05,1.61899]
[1778593645186,55.42,80752.64,0.0,0.98896,1e-05,1.62869]
[1778593647200,55.42,80749.26,0.0,0.98893,1e-05,1.63268]
[1778593648546,55.42,80747.66,0.0,0.98891,1e-05,1.63457]
[1778593650226,55.42,80732.23,0.0,0.98877,1e-05,1.65291]
[1778593651231,55.42,80732.02,0.0,0.98878,1e-05,1.65117]
[1778593652239,55.42,80717.91,0.0,0.98864,1e-05,1.66808]
[1778593653245,55.42,80714.3,0.0,0.98861,1e-05,1.67242]
[1778593657276,55.42,80720.66,0.0,0.98867,1e-05,1.66477]
[1778593658283,55.42,80722.54,0.0,0.98869,1e-05,1.66251]
[1778593659673,55.42,80723.23,0.0,0.98869,1e-05,1.66168]
[1778593660186,55.42,80723.23,0.0,0.98869,1e-05,1.66168]
[1778593660297,55.42,80718.26,0.0,0.98865,1e-05,1.66765]
[1778593662311,55.42,80726.45,0.0,0.98873,1e-05,1.65783]
[1778593664578,55.42,80723.82,0.0,0.9887,1e-05,1.66098]
[1778593664814,55.42,80723.82,0.0,0.9887,1e-05,1.66098]
[1778593665332,55.42,80722.35,0.0,0.98869,1e-05,1.66274]
[1778593669619,55.42,80722.81,0.0,0.98869,1e-05,1.66219]
[1778593669813,55.42,80722.81,0.0,0.98869,1e-05,1.66219]
[1778593675412,55.42,80706.32,0.0,0.98853,1e-05,1.68207]
[1778593676270,55.42,80706.32,0.0,0.98853,1e-05,1.68207]
[1778593676420,55.42,80677.97,0.0,0.98825,1e-05,1.7167]
[1778593677427,55.42,80667.95,0.0,0.98816,1e-05,1.72908]
[1778593678443,55.42,80670.79,0.0,0.98818,1e-05,1.72557]
[1778593679197,55.42,80670.79,0.0,0.98818,1e-05,1.72557]
[1778593679447,55.42,80672.66,0.0,0.9882,1e-05,1.72326]
[1778593684521,55.42,80682.58,0.0,0.9883,1e-05,1.71103]
[1778593685516,55.42,80688.09,0.0,0.98835,1e-05,1.70427]
[1778593686523,55.42,80691.0,0.0,0.98838,1e-05,1.70071]
[1778593688542,55.42,80681.0,0.0,0.98828,1e-05,1.71297]
[1778593690560,55.42,80678.43,0.0,0.98826,1e-05,1.71614]
[1778593691568,55.42,80683.99,0.0,0.98831,1e-05,1.7093]
[1778593693582,55.42,80688.17,0.0,0.98836,1e-05,1.70418]
[1778593694987,55.42,80688.17,0.0,0.98836,1e-05,1.70418]
[1778593695061,55.42,80688.17,0.0,0.98836,1e-05,1.70418]
[1778593695116,55.42,80688.17,0.0,0.98836,1e-05,1.70418]
[1778593695311,55.42,80688.17,0.0,0.98836,1e-05,1.70418]
[1778593695412,55.42,80688.93,0.0,0.98836,1e-05,1.70325]
[1778593697610,55.42,80684.45,0.0,0.98832,1e-05,1.70874]
[1778593699624,55.42,80681.36,0.0,0.98829,1e-05,1.71253]
[1778593700796,55.42,80681.36,0.0,0.98829,1e-05,1.71253]
[1778593700809,55.42,80681.36,0.0,0.98829,1e-05,1.71253]
[1778593700861,55.42,80681.36,0.0,0.98829,1e-05,1.71253]
[1778593701060,55.42,80681.36,0.0,0.98829,1e-05,1.71253]
[1778593701118,55.42,80680.73,0.0,0.98828,1e-05,1.71331]
[1778593702646,55.42,80676.6,0.0,0.98824,1e-05,1.71839]
[1778593705667,55.42,80671.93,0.0,0.9882,1e-05,1.72416]
[1778593707464,55.42,80671.93,0.0,0.9882,1e-05,1.72416]
[1778593707558,55.42,80671.93,0.0,0.9882,1e-05,1.72416]
[1778593707565,55.42,80667.1,0.0,0.98815,1e-05,1.73014]
[1778593708236,55.42,80667.1,0.0,0.98815,1e-05,1.73014]
[1778593708312,55.42,80667.1,0.0,0.98815,1e-05,1.73014]
[1778593710702,55.42,80663.18,0.0,0.98811,1e-05,1.735]
[1778593715737,55.42,80664.19,0.0,0.98813,1e-05,1.73169]
[1778593718758,55.42,80667.84,0.0,0.98817,1e-05,1.72716]
[1778593719765,55.42,80663.19,0.0,0.98812,1e-05,1.73293]
[1778593721159,55.42,80663.19,0.0,0.98812,1e-05,1.73293]
[1778593721163,55.42,80663.19,0.0,0.98812,1e-05,1.73293]
[1778593721326,55.42,80663.19,0.0,0.98812,1e-05,1.73293]
[1778593721413,55.42,80664.94,0.0,0.98814,1e-05,1.73076]
[1778593721779,55.42,80669.99,0.0,0.98819,1e-05,1.7245]
[1778593723793,55.42,80679.44,0.0,0.98828,1e-05,1.71285]
[1778593725811,55.42,80684.1,0.0,0.98833,1e-05,1.70712]
[1778593726817,55.42,80689.6,0.0,0.98838,1e-05,1.70039]
[1778593728831,55.42,80685.66,0.0,0.98834,1e-05,1.70521]
[1778593729838,55.42,80682.38,0.0,0.98831,1e-05,1.70923]
[1778593731250,55.42,80682.38,0.0,0.98831,1e-05,1.70923]
[1778593731313,55.42,80682.38,0.0,0.98831,1e-05,1.70923]
[1778593731560,55.42,80682.38,0.0,0.98831,1e-05,1.70923]
[1778593731407,55.42,80681.18,0.0,0.9883,1e-05,1.71071]
[1778593733866,55.42,80673.75,0.0,0.98823,1e-05,1.71986]
[1778593735040,55.42,80673.75,0.0,0.98823,1e-05,1.71986]
[1778593735061,55.42,80673.75,0.0,0.98823,1e-05,1.71986]
[1778593735147,55.42,80673.75,0.0,0.98823,1e-05,1.71986]
[1778593735312,55.42,80673.75,0.0,0.98823,1e-05,1.71986]
[1778593735354,55.42,80672.49,0.0,0.98821,1e-05,1.72141]
[1778593739908,55.42,80667.74,0.0,0.98817,1e-05,1.72729]
[1778593743319,55.42,80668.16,0.0,0.98817,1e-05,1.72677]
[1778593743383,55.42,80668.16,0.0,0.98817,1e-05,1.72677]
[1778593743566,55.42,80668.16,0.0,0.98817,1e-05,1.72677]
[1778593743414,55.42,80671.88,0.0,0.98821,1e-05,1.72216]
[1778593744943,55.42,80668.42,0.0,0.98817,1e-05,1.72644]
[1778593747007,55.42,80668.84,0.0,0.98818,1e-05,1.72592]
[1778593747069,55.42,80668.84,0.0,0.98818,1e-05,1.72592]
[1778593747155,55.42,80669.55,0.0,0.98818,1e-05,1.72505]
[1778593751992,55.42,80673.73,0.0,0.98823,1e-05,1.71988]
[1778593752999,55.42,80677.95,0.0,0.98827,1e-05,1.71468]
[1778593755015,55.42,80679.94,0.0,0.98829,1e-05,1.71223]
[1778593755067,55.42,80679.94,0.0,0.98829,1e-05,1.71223]
[1778593755083,55.42,80679.94,0.0,0.98829,1e-05,1.71223]
[1778593755312,55.42,80679.94,0.0,0.98829,1e-05,1.71223]
[1778593755413,55.42,80682.21,0.0,0.98831,1e-05,1.70944]
[1778593757027,55.42,80687.02,0.0,0.98836,1e-05,1.70355]
[1778593759184,55.42,80687.47,0.0,0.98836,1e-05,1.70299]
[1778593759266,55.42,80687.47,0.0,0.98836,1e-05,1.70299]
[1778593759315,55.42,80687.47,0.0,0.98836,1e-05,1.70299]
[1778593759367,55.42,80689.82,0.0,0.98838,1e-05,1.70012]
[1778593765085,55.42,80684.05,0.0,0.98833,1e-05,1.70719]
[1778593767400,55.42,80683.53,0.0,0.98832,1e-05,1.70782]
[1778593767499,55.42,80683.53,0.0,0.98832,1e-05,1.70782]
[1778593767561,55.42,80683.53,0.0,0.98832,1e-05,1.70782]
[1778593767600,55.42,80683.57,0.0,0.98832,1e-05,1.70777]
[1778593770120,55.42,80688.7,0.0,0.98837,1e-05,1.70149]
[1778593772134,55.42,80686.31,0.0,0.98836,1e-05,1.70238]
[1778593774473,55.42,80685.46,0.0,0.98836,1e-05,1.70342]
[1778593774521,55.42,80685.46,0.0,0.98836,1e-05,1.70342]
[1778593774570,55.42,80685.46,0.0,0.98836,1e-05,1.70342]
[1778593774574,55.42,80680.32,0.0,0.9883,1e-05,1.70972]
[1778593776162,55.42,80686.51,0.0,0.98837,1e-05,1.70213]
[1778593778177,55.42,80697.93,0.0,0.98848,1e-05,1.6882]
[1778593779184,55.42,80707.29,0.0,0.98857,1e-05,1.67686]
[1778593780192,55.42,80706.26,0.0,0.98856,1e-05,1.6781]
[1778593782311,55.42,80706.89,0.0,0.98856,1e-05,1.67734]
[1778593782468,55.42,80706.89,0.0,0.98856,1e-05,1.67734]
[1778593782562,55.42,80706.89,0.0,0.98856,1e-05,1.67734]
[1778593782564,55.42,80706.33,0.0,0.98856,1e-05,1.67802]
[1778593788247,55.42,80704.77,0.0,0.98854,1e-05,1.6799]
[1778593790261,55.42,80710.18,0.0,0.9886,1e-05,1.67336]
[1778593791268,55.42,80718.67,0.0,0.98868,1e-05,1.66314]
[1778593792782,55.42,80720.62,0.0,0.9887,1e-05,1.6608]
[1778593792811,55.42,80720.62,0.0,0.9887,1e-05,1.6608]
[1778593793047,55.42,80720.62,0.0,0.9887,1e-05,1.6608]
[1778593793062,55.42,80720.62,0.0,0.9887,1e-05,1.6608]
[1778593793282,55.42,80721.06,0.0,0.9887,1e-05,1.66028]
[1778593794289,55.42,80717.48,0.0,0.98867,1e-05,1.66457]
[1778593797225,55.42,80718.06,0.0,0.98867,1e-05,1.66388]
[1778593797315,55.42,80718.06,0.0,0.98867,1e-05,1.66388]
[1778593797333,55.42,80718.06,0.0,0.98867,1e-05,1.66388]
[1778593797566,55.42,80718.06,0.0,0.98867,1e-05,1.66388]
[1778593797664,55.42,80717.91,0.0,0.98867,1e-05,1.66406]
[1778593800339,55.42,80714.51,0.0,0.98864,1e-05,1.66815]
[1778593801957,55.42,80712.35,0.0,0.98862,1e-05,1.67075]
[1778593802065,55.42,80712.35,0.0,0.98862,1e-05,1.67075]
[1778593802115,55.42,80712.35,0.0,0.98862,1e-05,1.67075]
[1778593802312,55.42,80712.35,0.0,0.98862,1e-05,1.67075]
[1778593802352,55.42,80710.67,0.0,0.9886,1e-05,1.67277]
[1778593806380,55.42,80706.63,0.0,0.98856,1e-05,1.67765]
[1778593808394,55.42,80713.79,0.0,0.98863,1e-05,1.66901]
[1778593809401,55.42,80720.97,0.0,0.9887,1e-05,1.66038]
[1778593809837,55.42,80720.97,0.0,0.9887,1e-05,1.66038]
[1778593810062,55.42,80720.97,0.0,0.9887,1e-05,1.66038]
[1778593810217,55.42,80720.97,0.0,0.9887,1e-05,1.66038]
[1778593810312,55.42,80720.97,0.0,0.9887,1e-05,1.66038]
[1778593810408,55.42,80721.54,0.0,0.9887,1e-05,1.6597]
[1778593812423,55.42,80726.79,0.0,0.98875,1e-05,1.65342]
[1778593813429,55.42,80733.98,0.0,0.98882,1e-05,1.64484]
[1778593814436,55.42,80737.48,0.0,0.98886,1e-05,1.64068]
[1778593816336,55.42,80737.27,0.0,0.98885,1e-05,1.64093]
[1778593816562,55.42,80737.27,0.0,0.98885,1e-05,1.64093]
[1778593816654,55.42,80737.27,0.0,0.98885,1e-05,1.64093]
[1778593816640,55.42,80737.37,0.0,0.98885,1e-05,1.64081]
[1778593816748,55.42,80737.37,0.0,0.98885,1e-05,1.64081]
[1778593821207,55.42,80740.01,0.0,0.98888,1e-05,1.63768]
[1778593821262,55.42,80740.01,0.0,0.98888,1e-05,1.63768]
[1778593821316,55.42,80740.01,0.0,0.98888,1e-05,1.63768]
[1778593821485,55.42,80738.85,0.0,0.98887,1e-05,1.63906]
[1778593826520,55.42,80738.69,0.0,0.98887,1e-05,1.63925]
[1778593831555,55.42,80738.88,0.0,0.98888,1e-05,1.63703]
[1778593834576,55.42,80730.54,0.0,0.9888,1e-05,1.64695]
[1778593835583,55.42,80727.64,0.0,0.98878,1e-05,1.6504]
[1778593836590,55.42,80732.56,0.0,0.98882,1e-05,1.64454]
[1778593837033,55.42,80732.56,0.0,0.98882,1e-05,1.64454]
[1778593837061,55.42,80732.56,0.0,0.98882,1e-05,1.64454]
[1778593837666,55.42,80732.56,0.0,0.98882,1e-05,1.64454]
[1778593837597,55.42,80736.39,0.0,0.98886,1e-05,1.63999]
[1778593837814,55.42,80736.39,0.0,0.98886,1e-05,1.63999]
[1778593840618,55.42,80728.19,0.0,0.98878,1e-05,1.64975]
[1778593841625,55.42,80724.93,0.0,0.98875,1e-05,1.65364]
[1778593842487,55.42,80724.93,0.0,0.98875,1e-05,1.65364]
[1778593842564,55.42,80724.93,0.0,0.98875,1e-05,1.65364]
[1778593842632,55.42,80724.53,0.0,0.98875,1e-05,1.65412]
[1778593842829,55.42,80724.53,0.0,0.98875,1e-05,1.65412]
[1778593843060,55.42,80724.53,0.0,0.98875,1e-05,1.65412]
[1778593843639,55.42,80720.31,0.0,0.98871,1e-05,1.65917]
[1778593844646,55.42,80710.64,0.0,0.98861,1e-05,1.67079]
[1778593846470,55.42,80711.26,0.0,0.98862,1e-05,1.67005]
[1778593846563,55.42,80711.26,0.0,0.98862,1e-05,1.67005]
[1778593846667,55.42,80711.26,0.0,0.98862,1e-05,1.67005]
[1778593846674,55.42,80710.95,0.0,0.98862,1e-05,1.67042]
[1778593846811,55.42,80710.95,0.0,0.98862,1e-05,1.67042]
[1778593848674,55.42,80704.24,0.0,0.98855,1e-05,1.67852]
[1778593849681,55.42,80699.71,0.0,0.98851,1e-05,1.68401]
[1778593850691,55.42,80689.15,0.0,0.98841,1e-05,1.69687]
[1778593851697,55.42,80675.14,0.0,0.98827,1e-05,1.71404]
[1778593852704,55.42,80673.82,0.0,0.98825,1e-05,1.71567]
[1778593853711,55.42,80673.3,0.0,0.98825,1e-05,1.71631]
[1778593856781,55.42,80675.57,0.0,0.98827,1e-05,1.71351]
[1778593856810,55.42,80675.57,0.0,0.98827,1e-05,1.71351]
[1778593856866,55.42,80675.25,0.0,0.98827,1e-05,1.71391]
[1778593858801,55.42,80675.05,0.0,0.98827,1e-05,1.71415]
[1778593858811,55.42,80675.05,0.0,0.98827,1e-05,1.71415]
[1778593860760,55.42,80680.87,0.0,0.98832,1e-05,1.707]
[1778593861781,55.42,80674.18,0.0,0.98826,1e-05,1.71522]
[1778593862786,55.42,80667.13,0.0,0.98819,1e-05,1.72392]
[1778593863808,55.42,80667.13,0.0,0.98819,1e-05,1.72392]
[1778593864060,55.42,80667.13,0.0,0.98819,1e-05,1.72392]
[1778593864242,55.42,80667.13,0.0,0.98819,1e-05,1.72392]
[1778593864309,55.42,80667.13,0.0,0.98819,1e-05,1.72392]
[1778593864343,55.42,80667.91,0.0,0.9882,1e-05,1.72296]
[1778593869833,55.42,80674.74,0.0,0.98826,1e-05,1.71453]
[1778593871325,55.42,80674.74,0.0,0.98826,1e-05,1.71453]
[1778593871562,55.42,80674.74,0.0,0.98826,1e-05,1.71453]
[1778593871641,55.42,80684.1,0.0,0.98836,1e-05,1.70304]
[1778593872054,55.42,80684.1,0.0,0.98836,1e-05,1.70304]
[1778593872335,55.42,80684.1,0.0,0.98836,1e-05,1.70304]
[1778593872442,55.42,80686.45,0.0,0.98838,1e-05,1.70017]
[1778593872856,55.42,80690.24,0.0,0.98842,1e-05,1.69554]
[1778593877890,55.42,80686.46,0.0,0.98838,1e-05,1.70015]
[1778593878897,55.42,80682.35,0.0,0.98834,1e-05,1.70519]
[1778593880539,55.42,80682.35,0.0,0.98834,1e-05,1.70519]
[1778593880560,55.42,80682.35,0.0,0.98834,1e-05,1.70519]
[1778593880640,55.42,80680.7,0.0,0.98832,1e-05,1.70721]
[1778593880877,55.42,80680.7,0.0,0.98832,1e-05,1.70721]
[1778593881060,55.42,80680.7,0.0,0.98832,1e-05,1.70721]
[1778593883932,55.42,80683.32,0.0,0.98835,1e-05,1.704]
[1778593884939,55.42,80686.36,0.0,0.98838,1e-05,1.70028]
[1778593886289,55.42,80686.36,0.0,0.98838,1e-05,1.70028]
[1778593886309,55.42,80686.36,0.0,0.98838,1e-05,1.70028]
[1778593886391,55.42,80684.63,0.0,0.98836,1e-05,1.70239]
[1778593886913,55.42,80684.63,0.0,0.98836,1e-05,1.70239]
[1778593887059,55.42,80684.63,0.0,0.98836,1e-05,1.70239]
[1778593887067,55.42,80681.29,0.0,0.98833,1e-05,1.70648]
[1778593892995,55.42,80679.88,0.0,0.98833,1e-05,1.70617]
[1778593895309,55.42,80680.68,0.0,0.98834,1e-05,1.70519]
[1778593895490,55.42,80680.68,0.0,0.98834,1e-05,1.70519]
[1778593895561,55.42,80680.68,0.0,0.98834,1e-05,1.70519]
[1778593895591,55.42,80677.94,0.0,0.98831,1e-05,1.70855]
[1778593898031,55.42,80683.96,0.0,0.98837,1e-05,1.70117]
[1778593899671,55.42,80683.96,0.0,0.98837,1e-05,1.70117]
[1778593899038,55.42,80681.19,0.0,0.98834,1e-05,1.70456]
[1778593899811,55.42,80681.19,0.0,0.98834,1e-05,1.70456]
[1778593899847,55.42,80681.19,0.0,0.98834,1e-05,1.70456]
[1778593900059,55.42,80681.19,0.0,0.98834,1e-05,1.70456]
[1778593900152,55.42,80679.13,0.0,0.98832,1e-05,1.70709]
[1778593901053,55.42,80675.27,0.0,0.98828,1e-05,1.71183]
[1778593902217,55.42,80675.27,0.0,0.98828,1e-05,1.71183]
[1778593902312,55.42,80675.27,0.0,0.98828,1e-05,1.71183]
[1778593902315,55.42,80662.82,0.0,0.98816,1e-05,1.7272]
[1778593903067,55.42,80656.37,0.0,0.98809,1e-05,1.73521]
[1778593904082,55.42,80652.97,0.0,0.98806,1e-05,1.73944]
[1778593905086,55.42,80648.55,0.0,0.98802,1e-05,1.74495]
[1778593906137,55.42,80648.55,0.0,0.98802,1e-05,1.74495]
[1778593906311,55.42,80648.55,0.0,0.98802,1e-05,1.74495]
[1778593907100,55.42,80662.81,0.0,0.98816,1e-05,1.72721]
[1778593908107,55.42,80666.5,0.0,0.9882,1e-05,1.72265]
[1778593910086,55.42,80667.31,0.0,0.9882,1e-05,1.72165]
[1778593910149,55.42,80667.31,0.0,0.9882,1e-05,1.72165]
[1778593910314,55.42,80667.31,0.0,0.9882,1e-05,1.72165]
[1778593910382,55.42,80669.12,0.0,0.98822,1e-05,1.71941]
[1778593916163,55.42,80668.61,0.0,0.98822,1e-05,1.72004]
[1778593917315,55.42,80668.61,0.0,0.98822,1e-05,1.72004]
[1778593917374,55.42,80668.61,0.0,0.98822,1e-05,1.72004]
[1778593917558,55.42,80668.61,0.0,0.98822,1e-05,1.72004]
[1778593917644,55.42,80669.41,0.0,0.98822,1e-05,1.71905]
[1778593922492,55.42,80669.22,0.0,0.98822,1e-05,1.71929]
[1778593922560,55.42,80669.22,0.0,0.98822,1e-05,1.71929]
[1778593922658,55.42,80669.22,0.0,0.98822,1e-05,1.71929]
[1778593922698,55.42,80669.88,0.0,0.98823,1e-05,1.71847]
[1778593922810,55.42,80669.88,0.0,0.98823,1e-05,1.71847]
[1778593924219,55.42,80666.77,0.0,0.9882,1e-05,1.72231]
[1778593925226,55.42,80663.09,0.0,0.98816,1e-05,1.72687]
[1778593927641,55.42,80664.37,0.0,0.98817,1e-05,1.72528]
[1778593927786,55.42,80663.0,0.0,0.98816,1e-05,1.72698]
[1778593927808,55.42,80663.0,0.0,0.98816,1e-05,1.72698]
[1778593927924,55.42,80663.0,0.0,0.98816,1e-05,1.72698]
[1778593928061,55.42,80663.0,0.0,0.98816,1e-05,1.72698]
[1778593928247,55.42,80657.15,0.0,0.9881,1e-05,1.73424]
[1778593930261,55.42,80649.78,0.0,0.98803,1e-05,1.74342]
[1778593930923,55.42,80649.78,0.0,0.98803,1e-05,1.74342]
[1778593931313,55.42,80649.78,0.0,0.98803,1e-05,1.74342]
[1778593931671,55.42,80649.78,0.0,0.98803,1e-05,1.74342]
[1778593931768,55.42,80650.77,0.0,0.98804,1e-05,1.74218]
[1778593931807,55.42,80650.77,0.0,0.98804,1e-05,1.74218]
[1778593937310,55.42,80648.45,0.0,0.98801,1e-05,1.74508]
[1778593938335,55.42,80648.45,0.0,0.98801,1e-05,1.74508]
[1778593938561,55.42,80648.45,0.0,0.98801,1e-05,1.74508]
[1778593938637,55.42,80646.12,0.0,0.98799,1e-05,1.74799]
[1778593939324,55.42,80640.28,0.0,0.98793,1e-05,1.75531]
[1778593940797,55.42,80641.87,0.0,0.98795,1e-05,1.75332]
[1778593941763,55.42,80641.87,0.0,0.98795,1e-05,1.75332]
[1778593941810,55.42,80641.87,0.0,0.98795,1e-05,1.75332]
[1778593941338,55.42,80645.66,0.0,0.98799,1e-05,1.74857]
[1778593943314,55.42,80644.65,0.0,0.98798,1e-05,1.74983]
[1778593943352,55.42,80645.7,0.0,0.98799,1e-05,1.74852]
[1778593944365,55.42,80649.35,0.0,0.98802,1e-05,1.74395]
[1778593945368,55.42,80652.51,0.0,0.98806,1e-05,1.74001]
[1778593947395,55.42,80656.14,0.0,0.98809,1e-05,1.73549]
[1778593948401,55.42,80663.59,0.0,0.98817,1e-05,1.72625]
[1778593948969,55.42,80663.59,0.0,0.98817,1e-05,1.72625]
[1778593949407,55.42,80660.25,0.0,0.98813,1e-05,1.73039]
[1778593950413,55.42,80665.06,0.0,0.98818,1e-05,1.72443]
[1778593951335,55.42,80665.06,0.0,0.98818,1e-05,1.72443]
[1778593953436,55.42,80672.97,0.0,0.98827,1e-05,1.71261]
[1778593954854,55.42,80674.79,0.0,0.98829,1e-05,1.71038]
[1778593955057,55.42,80674.79,0.0,0.98829,1e-05,1.71038]
[1778593955739,55.42,80674.79,0.0,0.98829,1e-05,1.71038]
[1778593955809,55.42,80674.79,0.0,0.98829,1e-05,1.71038]
[1778593955773,55.42,80671.13,0.0,0.98825,1e-05,1.71488]
[1778593960756,55.42,80672.54,0.0,0.98827,1e-05,1.71314]
[1778593960808,55.42,80672.54,0.0,0.98827,1e-05,1.71314]
[1778593960815,55.42,80665.44,0.0,0.9882,1e-05,1.7219]
[1778593962742,55.42,80662.64,0.0,0.98817,1e-05,1.72536]
[1778593962809,55.42,80662.64,0.0,0.98817,1e-05,1.72536]
[1778593962745,55.42,80659.74,0.0,0.98814,1e-05,1.72896]
[1778593963348,55.42,80659.74,0.0,0.98814,1e-05,1.72896]
[1778593963506,55.42,80647.23,0.0,0.98802,1e-05,1.74453]
[1778593964589,55.42,80647.15,0.0,0.98802,1e-05,1.74463]
[1778593966038,55.42,80644.24,0.0,0.98799,1e-05,1.74827]
[1778593966062,55.42,80644.24,0.0,0.98799,1e-05,1.74827]
[1778593966527,55.42,80645.45,0.0,0.988,1e-05,1.74675]
[1778593971562,55.42,80649.01,0.0,0.98803,1e-05,1.74231]
[1778593975590,55.42,80663.53,0.0,0.98818,1e-05,1.72426]
[1778593976597,55.42,80666.04,0.0,0.9882,1e-05,1.72116]
[1778593980625,55.42,80669.47,0.0,0.98824,1e-05,1.71693]
[1778593985660,55.42,80663.05,0.0,0.98817,1e-05,1.72486]
[1778593990695,55.42,80664.44,0.0,0.98819,1e-05,1.72314]
[1778593991717,55.42,80668.91,0.0,0.98823,1e-05,1.71762]
[1778593992709,55.42,80679.69,0.0,0.98834,1e-05,1.70436]
[1778593993716,55.42,80695.44,0.0,0.98849,1e-05,1.68514]
[1778593994723,55.42,80705.67,0.0,0.98859,1e-05,1.67276]
[1778593995070,55.42,80705.67,0.0,0.98859,1e-05,1.67276]
[1778593995730,55.42,80712.86,0.0,0.98866,1e-05,1.6641]
[1778593997744,55.42,80716.23,0.0,0.98869,1e-05,1.66005]
[1778593997871,55.42,80716.23,0.0,0.98869,1e-05,1.66005]
[1778593998751,55.42,80711.14,0.0,0.98864,1e-05,1.66617]
[1778594000772,55.42,80707.55,0.0,0.98861,1e-05,1.67049]
[1778594001773,55.42,80704.5,0.0,0.98858,1e-05,1.67417]
[1778594005957,55.42,80706.4,0.0,0.9886,1e-05,1.67188]
[1778594006061,55.42,80706.4,0.0,0.9886,1e-05,1.67188]
[1778594006809,55.42,80707.69,0.0,0.98861,1e-05,1.67032]
[1778594011843,55.42,80706.14,0.0,0.98861,1e-05,1.67018]
[1778594014864,55.42,80712.99,0.0,0.98868,1e-05,1.66193]
[1778594016879,55.42,80717.07,0.0,0.98871,1e-05,1.65704]
[1778594018893,55.42,80732.75,0.0,0.98886,1e-05,1.63834]
[1778594020075,55.42,80732.75,0.0,0.98886,1e-05,1.63834]
[1778594020298,55.42,80732.75,0.0,0.98886,1e-05,1.63834]
[1778594020392,55.42,80742.96,0.0,0.98896,1e-05,1.62626]
[1778594021913,55.42,80739.49,0.0,0.98893,1e-05,1.63036]
[1778594025222,55.42,80738.34,0.0,0.98892,1e-05,1.63172]
[1778594025310,55.42,80738.34,0.0,0.98892,1e-05,1.63172]
[1778594025321,55.42,80737.82,0.0,0.98891,1e-05,1.63233]
[1778594027955,55.42,80730.46,0.0,0.98884,1e-05,1.64106]
[1778594028962,55.42,80722.81,0.0,0.98877,1e-05,1.65017]
[1778594030976,55.42,80719.67,0.0,0.98874,1e-05,1.65393]
[1778594032990,55.42,80726.0,0.0,0.9888,1e-05,1.64637]
[1778594033997,55.42,80729.64,0.0,0.98883,1e-05,1.64203]
[1778594036595,55.42,80728.68,0.0,0.98882,1e-05,1.64318]
[1778594037025,55.42,80701.16,0.0,0.98856,1e-05,1.67619]
[1778594038030,55.42,80674.94,0.0,0.98831,1e-05,1.70814]
[1778594039036,55.42,80674.84,0.0,0.9883,1e-05,1.70827]
[1778594040304,55.42,80674.84,0.0,0.9883,1e-05,1.70827]
[1778594040410,55.42,80674.84,0.0,0.9883,1e-05,1.70827]
[1778594042318,55.42,80674.93,0.0,0.98831,1e-05,1.70816]
[1778594043070,55.42,80670.7,0.0,0.98826,1e-05,1.71336]
[1778594047098,55.42,80666.99,0.0,0.98823,1e-05,1.71793]
[1778594050123,55.42,80659.54,0.0,0.98815,1e-05,1.72714]
[1778594053125,55.42,80660.48,0.0,0.98816,1e-05,1.72598]
[1778594053308,55.42,80660.48,0.0,0.98816,1e-05,1.72598]
[1778594053653,55.42,80660.48,0.0,0.98816,1e-05,1.72598]
[1778594053811,55.42,80660.48,0.0,0.98816,1e-05,1.72598]
[1778594053817,55.42,80660.37,0.0,0.98816,1e-05,1.72612]
[1778594059186,55.42,80656.1,0.0,0.98812,1e-05,1.73141]
[1778594060105,55.42,80656.1,0.0,0.98812,1e-05,1.73141]
[1778594060316,55.42,80656.1,0.0,0.98812,1e-05,1.73141]
[1778594060618,55.42,80656.1,0.0,0.98812,1e-05,1.73141]
[1778594060810,55.42,80656.1,0.0,0.98812,1e-05,1.73141]
[1778594060817,55.42,80656.29,0.0,0.98812,1e-05,1.73118]
[1778594066235,55.42,80656.2,0.0,0.98812,1e-05,1.73129]
[1778594067047,55.42,80656.2,0.0,0.98812,1e-05,1.73129]
[1778594067065,55.42,80656.2,0.0,0.98812,1e-05,1.73129]
[1778594067344,55.42,80656.2,0.0,0.98812,1e-05,1.73129]
[1778594067560,55.42,80656.2,0.0,0.98812,1e-05,1.73129]
[1778594067569,55.42,80656.27,0.0,0.98812,1e-05,1.7312]
[1778594070263,55.42,80660.64,0.0,0.98816,1e-05,1.72578]
[1778594072199,55.42,80662.53,0.0,0.9882,1e-05,1.72138]
[1778594072318,55.42,80662.53,0.0,0.9882,1e-05,1.72138]
[1778594072581,55.42,80662.53,0.0,0.9882,1e-05,1.72138]
[1778594072808,55.42,80662.53,0.0,0.9882,1e-05,1.72138]
[1778594072876,55.42,80663.27,0.0,0.9882,1e-05,1.72047]
[1778594078821,55.42,80660.74,0.0,0.98818,1e-05,1.7236]
[1778594078911,55.42,80657.28,0.0,0.98814,1e-05,1.72788]
[1778594079063,55.42,80657.28,0.0,0.98814,1e-05,1.72788]
[1778594079523,55.42,80657.28,0.0,0.98814,1e-05,1.72788]
[1778594079573,55.42,80657.28,0.0,0.98814,1e-05,1.72788]
[1778594080333,55.42,80651.66,0.0,0.98809,1e-05,1.73486]
[1778594082304,55.42,80651.94,0.0,0.98809,1e-05,1.73451]
[1778594082497,55.42,80651.94,0.0,0.98809,1e-05,1.73451]
[1778594082563,55.42,80651.94,0.0,0.98809,1e-05,1.73451]
[1778594082658,55.42,80651.91,0.0,0.98809,1e-05,1.73455]
[1778594084361,55.42,80647.75,0.0,0.98805,1e-05,1.73973]
[1778594087382,55.42,80651.66,0.0,0.98809,1e-05,1.73486]
[1778594092417,55.42,80649.62,0.0,0.98807,1e-05,1.7374]
[1778594097452,55.42,80649.11,0.0,0.98806,1e-05,1.73804]
[1778594098799,55.42,80649.11,0.0,0.98806,1e-05,1.73804]
[1778594098810,55.42,80649.11,0.0,0.98806,1e-05,1.73804]
[1778594098943,55.42,80649.11,0.0,0.98806,1e-05,1.73804]
[1778594098885,55.42,80650.85,0.0,0.98808,1e-05,1.73587]
[1778594099059,55.42,80650.85,0.0,0.98808,1e-05,1.73587]
[1778594103494,55.42,80645.32,0.0,0.98802,1e-05,1.74276]
[1778594104504,55.42,80629.19,0.0,0.98786,1e-05,1.763]
[1778594105510,55.42,80616.5,0.0,0.98773,1e-05,1.77905]
[1778594106517,55.42,80614.68,0.0,0.98771,1e-05,1.78137]
[1778594110545,55.42,80605.72,0.0,0.98762,1e-05,1.79278]
[1778594112192,55.42,80604.12,0.0,0.9876,1e-05,1.79483]
[1778594112564,55.42,80593.8,0.0,0.9875,1e-05,1.80807]
[1778594113573,55.42,80581.34,0.0,0.98737,1e-05,1.82416]
[1778594114585,55.42,80576.33,0.0,0.98731,1e-05,1.83066]
[1778594115589,55.42,80581.4,0.0,0.98737,1e-05,1.82408]
[1778594116188,55.42,80581.4,0.0,0.98737,1e-05,1.82408]
[1778594117603,55.42,80596.74,0.0,0.98753,1e-05,1.80429]
[1778594118612,55.42,80607.62,0.0,0.98764,1e-05,1.79036]
[1778594119619,55.42,80605.49,0.0,0.98762,1e-05,1.79308]
[1778594122640,55.42,80612.93,0.0,0.98769,1e-05,1.78359]
[1778594123649,55.42,80621.8,0.0,0.98779,1e-05,1.77233]
[1778594124656,55.42,80626.6,0.0,0.98783,1e-05,1.76627]
[1778594127677,55.42,80623.5,0.0,0.9878,1e-05,1.77018]
[1778594129114,55.42,80625.06,0.0,0.98782,1e-05,1.76821]
[1778594129314,55.42,80625.06,0.0,0.98782,1e-05,1.76821]
[1778594129744,55.42,80625.06,0.0,0.98782,1e-05,1.76821]
[1778594129807,55.42,80625.06,0.0,0.98782,1e-05,1.76821]
[1778594129908,55.42,80624.64,0.0,0.98781,1e-05,1.76874]
[1778594131705,55.42,80622.59,0.0,0.98781,1e-05,1.76924]
[1778594132730,55.42,80622.59,0.0,0.98781,1e-05,1.76924]
[1778594132785,55.42,80622.59,0.0,0.98781,1e-05,1.76924]
[1778594132813,55.42,80622.59,0.0,0.98781,1e-05,1.76924]
[1778594132827,55.42,80618.26,0.0,0.98776,1e-05,1.77472]
[1778594133720,55.42,80615.31,0.0,0.98773,1e-05,1.77846]
[1778594134726,55.42,80611.92,0.0,0.9877,1e-05,1.78277]
[1778594135733,55.42,80595.41,0.0,0.98753,1e-05,1.80387]
[1778594136740,55.42,80590.47,0.0,0.98748,1e-05,1.81023]
[1778594139526,55.42,80589.93,0.0,0.98747,1e-05,1.81092]
[1778594139560,55.42,80589.93,0.0,0.98747,1e-05,1.81092]
[1778594139674,55.42,80589.93,0.0,0.98747,1e-05,1.81092]
[1778594139814,55.42,80589.93,0.0,0.98747,1e-05,1.81092]
[1778594139820,55.42,80591.29,0.0,0.98748,1e-05,1.80917]
[1778594140768,55.42,80597.38,0.0,0.98755,1e-05,1.80134]
[1778594141775,55.42,80603.27,0.0,0.98761,1e-05,1.7938]
[1778594143789,55.42,80606.99,0.0,0.98765,1e-05,1.78905]
[1778594145384,55.42,80607.62,0.0,0.98765,1e-05,1.78825]
[1778594145562,55.42,80607.62,0.0,0.98765,1e-05,1.78825]
[1778594145803,55.42,80609.31,0.0,0.98767,1e-05,1.78609]
[1778594146810,55.42,80603.86,0.0,0.98761,1e-05,1.79305]
[1778594149018,55.42,80605.43,0.0,0.98763,1e-05,1.79104]
[1778594148824,55.42,80609.94,0.0,0.98768,1e-05,1.78529]
[1778594149062,55.42,80609.94,0.0,0.98768,1e-05,1.78529]
[1778594149831,55.42,80605.82,0.0,0.98764,1e-05,1.79054]
[1778594151967,55.42,80604.96,0.0,0.98763,1e-05,1.79164]
[1778594151973,55.42,80604.96,0.0,0.98763,1e-05,1.79164]
[1778594152060,55.42,80606.19,0.0,0.98764,1e-05,1.79007]
[1778594152882,55.42,80611.84,0.0,0.9877,1e-05,1.78287]
[1778594154895,55.42,80627.65,0.0,0.98786,1e-05,1.76285]
[1778594156909,55.42,80633.07,0.0,0.98791,1e-05,1.75603]
[1778594157916,55.42,80636.88,0.0,0.98795,1e-05,1.75125]
[1778594159930,55.42,80644.74,0.0,0.98803,1e-05,1.74141]
[1778594160937,55.42,80657.04,0.0,0.98816,1e-05,1.72612]
[1778594161944,55.42,80658.63,0.0,0.98817,1e-05,1.72415]
[1778594163958,55.42,80662.17,0.0,0.98821,1e-05,1.71977]
[1778594164965,55.42,80657.45,0.0,0.98816,1e-05,1.72561]
[1778594165973,55.42,80649.99,0.0,0.98809,1e-05,1.73487]
[1778594166980,55.42,80639.12,0.0,0.98798,1e-05,1.74844]
[1778594167987,55.42,80633.89,0.0,0.98792,1e-05,1.755]
[1778594169462,55.42,80632.68,0.0,0.98791,1e-05,1.75652]
[1778594169561,55.42,80632.68,0.0,0.98791,1e-05,1.75652]
[1778594170009,55.42,80633.99,0.0,0.98792,1e-05,1.75487]
[1778594170441,55.42,80633.99,0.0,0.98792,1e-05,1.75487]
[1778594170549,55.42,80633.99,0.0,0.98792,1e-05,1.75487]
[1778594171017,55.42,80626.59,0.0,0.98785,1e-05,1.76419]
[1778594174039,55.42,80624.47,0.0,0.98783,1e-05,1.76686]
[1778594176053,55.42,80627.83,0.0,0.98786,1e-05,1.76262]
[1778594178067,55.42,80623.68,0.0,0.98782,1e-05,1.76786]
[1778594179074,55.42,80611.57,0.0,0.98769,1e-05,1.78322]
[1778594180081,55.42,80601.16,0.0,0.98759,1e-05,1.7965]
[1778594181088,55.42,80597.79,0.0,0.98755,1e-05,1.80082]
[1778594182675,55.42,80599.75,0.0,0.98757,1e-05,1.79831]
[1778594184506,55.42,80598.02,0.0,0.98755,1e-05,1.80052]
[1778594184559,55.42,80598.02,0.0,0.98755,1e-05,1.80052]
[1778594184762,55.42,80598.02,0.0,0.98755,1e-05,1.80052]
[1778594184819,55.42,80598.02,0.0,0.98755,1e-05,1.80052]
[1778594184863,55.42,80594.81,0.0,0.98752,1e-05,1.80464]
[1778594186123,55.42,80597.79,0.0,0.98755,1e-05,1.80082]
[1778594189997,55.42,80599.04,0.0,0.98756,1e-05,1.79922]
[1778594190063,55.42,80599.04,0.0,0.98756,1e-05,1.79922]
[1778594190012,55.42,80602.86,0.0,0.9876,1e-05,1.79433]
[1778594190104,55.42,80602.86,0.0,0.9876,1e-05,1.79433]
[1778594190313,55.42,80602.86,0.0,0.9876,1e-05,1.79433]
[1778594190401,55.42,80599.28,0.0,0.98757,1e-05,1.79891]
[1778594191158,55.42,80595.15,0.0,0.98754,1e-05,1.80208]
[1778594193172,55.42,80588.93,0.0,0.98747,1e-05,1.81008]
[1778594194179,55.42,80577.44,0.0,0.98735,1e-05,1.82493]
[1778594195188,55.42,80574.65,0.0,0.98732,1e-05,1.82855]
[1778594196985,55.42,80574.65,0.0,0.98732,1e-05,1.82855]
[1778594197062,55.42,80574.65,0.0,0.98732,1e-05,1.82855]
[1778594197025,55.42,80574.05,0.0,0.98732,1e-05,1.82933]
[1778594197139,55.42,80574.05,0.0,0.98732,1e-05,1.82933]
[1778594197318,55.42,80574.05,0.0,0.98732,1e-05,1.82933]
[1778594197408,55.42,80574.27,0.0,0.98732,1e-05,1.82905]
[1778594202055,55.42,80573.91,0.0,0.98731,1e-05,1.82951]
[1778594201228,55.42,80571.02,0.0,0.98728,1e-05,1.83327]
[1778594202310,55.42,80571.02,0.0,0.98728,1e-05,1.83327]
[1778594204995,55.42,80569.58,0.0,0.98727,1e-05,1.83515]
[1778594205059,55.42,80569.58,0.0,0.98727,1e-05,1.83515]
[1778594204251,55.42,80564.21,0.0,0.98721,1e-05,1.84215]
[1778594205256,55.42,80563.46,0.0,0.9872,1e-05,1.84313]
[1778594208052,55.42,80563.46,0.0,0.9872,1e-05,1.84313]
[1778594208059,55.42,80563.46,0.0,0.9872,1e-05,1.84313]
[1778594210300,55.42,80547.93,0.0,0.98704,1e-05,1.86352]
[1778594211303,55.42,80541.35,0.0,0.98697,1e-05,1.87222]
[1778594212310,55.42,80538.66,0.0,0.98694,1e-05,1.87578]
[1778594217346,55.42,80532.69,0.0,0.98687,1e-05,1.88371]
[1778594218353,55.42,80529.03,0.0,0.98683,1e-05,1.88859]
[1778594219361,55.42,80532.08,0.0,0.98687,1e-05,1.88452]
[1778594221374,55.42,80524.45,0.0,0.98678,1e-05,1.8947]
[1778594222381,55.42,80528.57,0.0,0.98683,1e-05,1.8892]
[1778594225110,55.42,80529.89,0.0,0.98684,1e-05,1.88744]
[1778594225166,55.42,80531.62,0.0,0.98686,1e-05,1.88514]
[1778594225310,55.42,80531.62,0.0,0.98686,1e-05,1.88514]
[1778594225404,55.42,80532.28,0.0,0.98687,1e-05,1.88426]
[1778594226409,55.42,80535.47,0.0,0.9869,1e-05,1.88002]
[1778594227416,55.42,80540.53,0.0,0.98696,1e-05,1.87331]
[1778594229430,55.42,80532.1,0.0,0.98687,1e-05,1.8845]
[1778594230765,55.42,80529.23,0.0,0.98683,1e-05,1.88832]
[1778594231895,55.42,80529.23,0.0,0.98683,1e-05,1.88832]
[1778594232060,55.42,80529.23,0.0,0.98683,1e-05,1.88832]
[1778594232103,55.42,80524.82,0.0,0.98679,1e-05,1.89421]
[1778594232878,55.42,80524.82,0.0,0.98679,1e-05,1.89421]
[1778594233068,55.42,80524.82,0.0,0.98679,1e-05,1.89421]
[1778594234465,55.42,80530.55,0.0,0.98685,1e-05,1.88656]
[1778594235442,55.42,80530.55,0.0,0.98685,1e-05,1.88656]
[1778594235559,55.42,80530.55,0.0,0.98685,1e-05,1.88656]
[1778594237788,55.42,80531.42,0.0,0.98686,1e-05,1.8854]
[1778594237808,55.42,80531.42,0.0,0.98686,1e-05,1.8854]
[1778594237882,55.42,80531.43,0.0,0.98686,1e-05,1.88539]
[1778594239500,55.42,80533.96,0.0,0.98689,1e-05,1.88202]
[1778594241132,55.42,80536.34,0.0,0.98691,1e-05,1.87886]
[1778594241310,55.42,80536.34,0.0,0.98691,1e-05,1.87886]
[1778594246551,55.42,80535.96,0.0,0.98691,1e-05,1.87937]
[1778594247197,55.42,80535.96,0.0,0.98691,1e-05,1.87937]
[1778594247309,55.42,80535.96,0.0,0.98691,1e-05,1.87937]
[1778594247518,55.42,80535.96,0.0,0.98691,1e-05,1.87937]
[1778594247558,55.42,80535.96,0.0,0.98691,1e-05,1.87937]
[1778594247660,55.42,80535.95,0.0,0.98691,1e-05,1.87938]
[1778594251586,55.42,80534.29,0.0,0.9869,1e-05,1.8794]
[1778594253600,55.42,80525.0,0.0,0.9868,1e-05,1.89177]
[1778594254150,55.42,80525.0,0.0,0.9868,1e-05,1.89177]
[1778594254311,55.42,80525.0,0.0,0.9868,1e-05,1.89177]
[1778594254447,55.42,80525.0,0.0,0.9868,1e-05,1.89177]
[1778594254560,55.42,80525.0,0.0,0.9868,1e-05,1.89177]
[1778594254607,55.42,80523.31,0.0,0.98678,1e-05,1.89403]
[1778594259642,55.42,80522.3,0.0,0.98677,1e-05,1.89538]
[1778594261997,55.42,80522.26,0.0,0.98677,1e-05,1.89543]
[1778594262060,55.42,80522.26,0.0,0.98677,1e-05,1.89543]
[1778594262089,55.42,80524.76,0.0,0.9868,1e-05,1.89209]
[1778594262181,55.42,80524.76,0.0,0.9868,1e-05,1.89209]
[1778594262309,55.42,80524.76,0.0,0.9868,1e-05,1.89209]
[1778594263670,55.42,80539.03,0.0,0.98696,1e-05,1.87311]
[1778594264677,55.42,80549.26,0.0,0.98707,1e-05,1.8596]
[1778594265684,55.42,80550.16,0.0,0.98708,1e-05,1.85842]
[1778594266692,55.42,80552.87,0.0,0.9871,1e-05,1.85485]
[1778594268706,55.42,80548.56,0.0,0.98706,1e-05,1.86053]
[1778594269855,55.42,80548.56,0.0,0.98706,1e-05,1.86053]
[1778594270062,55.42,80548.56,0.0,0.98706,1e-05,1.86053]
[1778594270118,55.42,80548.56,0.0,0.98706,1e-05,1.86053]
[1778594270139,55.42,80546.77,0.0,0.98704,1e-05,1.86288]
[1778594270310,55.42,80546.77,0.0,0.98704,1e-05,1.86288]
[1778594271727,55.42,80549.19,0.0,0.98707,1e-05,1.8597]
[1778594273129,55.42,80549.19,0.0,0.98707,1e-05,1.8597]
[1778594273162,55.42,80551.82,0.0,0.98709,1e-05,1.85623]
[1778594273312,55.42,80551.82,0.0,0.98709,1e-05,1.85623]
[1778594273741,55.42,80551.51,0.0,0.98709,1e-05,1.85664]
[1778594274714,55.42,80551.51,0.0,0.98709,1e-05,1.85664]
[1778594274753,55.42,80529.52,0.0,0.98685,1e-05,1.88575]
[1778594275755,55.42,80518.98,0.0,0.98674,1e-05,1.89983]
[1778594276763,55.42,80519.03,0.0,0.98674,1e-05,1.89976]
[1778594278143,55.42,80519.03,0.0,0.98674,1e-05,1.89976]
[1778594278777,55.42,80518.84,0.0,0.98673,1e-05,1.90001]
[1778594279784,55.42,80521.12,0.0,0.98676,1e-05,1.89696]
[1778594282805,55.42,80518.74,0.0,0.98673,1e-05,1.90015]
[1778594283812,55.42,80513.63,0.0,0.98668,1e-05,1.907]
[1778594285826,55.42,80518.59,0.0,0.98673,1e-05,1.90035]
[1778594287705,55.42,80519.17,0.0,0.98674,1e-05,1.89957]
[1778594287808,55.42,80519.17,0.0,0.98674,1e-05,1.89957]
[1778594288847,55.42,80514.37,0.0,0.98669,1e-05,1.90601]
[1778594289854,55.42,80511.15,0.0,0.98665,1e-05,1.91034]
[1778594291344,55.42,80510.62,0.0,0.98664,1e-05,1.91105]
[1778594291576,55.42,80510.62,0.0,0.98664,1e-05,1.91105]
[1778594291868,55.42,80510.24,0.0,0.98664,1e-05,1.91156]
[1778594292881,55.42,80504.81,0.0,0.98658,1e-05,1.91889]
[1778594293887,55.42,80498.95,0.0,0.98651,1e-05,1.92682]
[1778594294894,55.42,80502.37,0.0,0.98655,1e-05,1.92219]
[1778594296618,55.42,80501.41,0.0,0.98654,1e-05,1.92348]
[1778594296820,55.42,80501.41,0.0,0.98654,1e-05,1.92348]
[1778594299929,55.42,80505.47,0.0,0.98659,1e-05,1.918]
[1778594300307,55.42,80505.47,0.0,0.98659,1e-05,1.918]
[1778594300560,55.42,80505.47,0.0,0.98659,1e-05,1.918]
[1778594300860,55.42,80505.47,0.0,0.98659,1e-05,1.918]
[1778594301068,55.42,80505.47,0.0,0.98659,1e-05,1.918]
[1778594301158,55.42,80503.42,0.0,0.98656,1e-05,1.92077]
[1778594301943,55.42,80507.31,0.0,0.98661,1e-05,1.91551]
[1778594304917,55.42,80508.38,0.0,0.98662,1e-05,1.91407]
[1778594305071,55.42,80508.38,0.0,0.98662,1e-05,1.91407]
[1778594305185,55.42,80508.38,0.0,0.98662,1e-05,1.91407]
[1778594305120,55.42,80514.46,0.0,0.98669,1e-05,1.90589]
[1778594305310,55.42,80514.46,0.0,0.98669,1e-05,1.90589]
[1778594305977,55.42,80501.38,0.0,0.98654,1e-05,1.92352]
[1778594306980,55.42,80487.96,0.0,0.98639,1e-05,1.94176]
[1778594307987,55.42,80484.35,0.0,0.98635,1e-05,1.94668]
[1778594309040,55.42,80484.35,0.0,0.98635,1e-05,1.94668]
[1778594309072,55.42,80484.04,0.0,0.98635,1e-05,1.94711]
[1778594309352,55.42,80484.04,0.0,0.98635,1e-05,1.94711]
[1778594309667,55.42,80484.04,0.0,0.98635,1e-05,1.94711]
[1778594310002,55.42,80483.64,0.0,0.98634,1e-05,1.94765]
[1778594313641,55.42,80484.63,0.0,0.98637,1e-05,1.94407]
[1778594313756,55.42,80484.63,0.0,0.98637,1e-05,1.94407]
[1778594313808,55.42,80484.63,0.0,0.98637,1e-05,1.94407]
[1778594314030,55.42,80483.43,0.0,0.98635,1e-05,1.94571]
[1778594315037,55.42,80485.47,0.0,0.98638,1e-05,1.94292]
[1778594316044,55.42,80483.1,0.0,0.98635,1e-05,1.94616]
[1778594317004,55.42,80483.1,0.0,0.98635,1e-05,1.94616]
[1778594317060,55.42,80483.1,0.0,0.98635,1e-05,1.94616]
[1778594317075,55.42,80484.43,0.0,0.98637,1e-05,1.94434]
[1778594317263,55.42,80484.43,0.0,0.98637,1e-05,1.94434]
[1778594317309,55.42,80484.43,0.0,0.98637,1e-05,1.94434]
[1778594320077,55.42,80463.92,0.0,0.98613,1e-05,1.97251]
[1778594320569,55.42,80463.92,0.0,0.98613,1e-05,1.97251]
[1778594321080,55.42,80459.67,0.0,0.98609,1e-05,1.97774]
[1778594322087,55.41,80467.91,0.0,0.98619,1e-05,1.96572]
[1778594323094,55.41,80469.91,0.0,0.98621,1e-05,1.96296]
[1778594323872,55.41,80469.91,0.0,0.98621,1e-05,1.96296]
[1778594324101,55.41,80468.76,0.0,0.9862,1e-05,1.96455]
[1778594325108,55.41,80463.65,0.0,0.98614,1e-05,1.97159]
[1778594326115,55.41,80469.65,0.0,0.98621,1e-05,1.96269]
[1778594329136,55.4,80488.43,0.0,0.98644,1e-05,1.93515]
[1778594330143,55.4,80489.7,0.0,0.98646,1e-05,1.93285]
[1778594331159,55.4,80489.7,0.0,0.98646,1e-05,1.93285]
[1778594331312,55.39,80488.55,0.0,0.98645,1e-05,1.93385]
[1778594333164,55.39,80485.5,0.0,0.98642,1e-05,1.93744]
[1778594333806,55.39,80485.5,0.0,0.98642,1e-05,1.93744]
[1778594333867,55.39,80485.5,0.0,0.98642,1e-05,1.93744]
[1778594334069,55.39,80485.5,0.0,0.98642,1e-05,1.93744]
[1778594334171,55.39,80481.49,0.0,0.98638,1e-05,1.94291]
[1778594335179,55.39,80475.59,0.0,0.98631,1e-05,1.95098]
[1778594336186,55.39,80473.2,0.0,0.98628,1e-05,1.95426]
[1778594336446,55.39,80473.2,0.0,0.98628,1e-05,1.95426]
[1778594336561,55.39,80473.2,0.0,0.98628,1e-05,1.95426]
[1778594337193,55.39,80470.59,0.0,0.98625,1e-05,1.95784]
[1778594337833,55.39,80470.59,0.0,0.98625,1e-05,1.95784]
[1778594337859,55.39,80470.59,0.0,0.98625,1e-05,1.95784]
[1778594338200,55.39,80467.76,0.0,0.98622,1e-05,1.96173]
[1778594339207,55.39,80475.03,0.0,0.9863,1e-05,1.95175]
[1778594339272,55.39,80475.03,0.0,0.9863,1e-05,1.95175]
[1778594339309,55.39,80475.03,0.0,0.9863,1e-05,1.95175]
[1778594340214,55.39,80483.61,0.0,0.9864,1e-05,1.94002]
[1778594341221,55.39,80486.17,0.0,0.98643,1e-05,1.93653]
[1778594341718,55.39,80486.17,0.0,0.98643,1e-05,1.93653]
[1778594341809,55.39,80486.17,0.0,0.98643,1e-05,1.93653]
[1778594345249,55.39,80489.04,0.0,0.98646,1e-05,1.93262]
[1778594345870,55.39,80489.04,0.0,0.98646,1e-05,1.93262]
[1778594346065,55.39,80489.04,0.0,0.98646,1e-05,1.93262]
[1778594346256,55.39,80486.12,0.0,0.98643,1e-05,1.9366]
[1778594347267,55.39,80472.17,0.0,0.98627,1e-05,1.95567]
[1778594347817,55.39,80472.17,0.0,0.98627,1e-05,1.95567]
[1778594347917,55.39,80472.17,0.0,0.98628,1e-05,1.9551]
[1778594348275,55.39,80468.84,0.0,0.98624,1e-05,1.95967]
[1778594349282,55.38,80459.81,0.0,0.98614,1e-05,1.97152]
[1778594350289,55.38,80455.92,0.0,0.9861,1e-05,1.97629]
[1778594351296,55.37,80452.67,0.0,0.98607,1e-05,1.98016]
[1778594352303,55.37,80443.9,0.0,0.98597,1e-05,1.99171]
[1778594353893,55.37,80443.9,0.0,0.98597,1e-05,1.99171]
[1778594354012,55.36,80411.27,0.0,0.9856,1e-05,2.03625]
[1778594354319,55.36,80403.01,0.0,0.9855,1e-05,2.048]
[1778594355409,55.36,80398.05,0.0,0.98544,1e-05,2.05508]
[1778594356608,55.36,80398.05,0.0,0.98544,1e-05,2.05508]
[1778594356681,55.32,80393.68,0.0,0.98545,1e-05,2.05379]
[1778594357385,55.32,80390.46,0.0,0.98542,1e-05,2.05762]
[1778594359035,55.31,80396.58,0.0,0.9855,1e-05,2.04808]
[1778594359420,55.31,80398.3,0.0,0.98552,1e-05,2.04563]
[1778594360367,55.31,80394.65,0.0,0.98548,1e-05,2.05004]
[1778594361374,55.3,80391.47,0.0,0.98546,1e-05,2.05304]
[1778594362381,55.29,80375.52,0.0,0.98527,1e-05,2.07515]
[1778594364253,55.29,80388.92,0.0,0.98544,1e-05,2.05508]
[1778594364395,55.28,80387.11,0.0,0.98543,1e-05,2.05688]
[1778594365404,55.28,80381.56,0.0,0.98536,1e-05,2.06484]
[1778594366411,55.27,80375.23,0.0,0.98529,1e-05,2.07236]
[1778594367419,55.27,80377.17,0.0,0.98533,1e-05,2.06875]
[1778594369142,55.26,80384.54,0.0,0.98542,1e-05,2.05735]
[1778594369433,55.26,80390.06,0.0,0.98549,1e-05,2.04867]
[1778594370439,55.26,80394.02,0.0,0.98555,1e-05,2.04226]
[1778594371446,55.25,80407.67,0.0,0.98573,1e-05,2.01984]
[1778594372453,55.25,80412.42,0.0,0.98579,1e-05,2.01243]
[1778594373460,55.24,80414.07,0.0,0.98582,1e-05,2.00941]
[1778594374467,55.24,80419.01,0.0,0.98588,1e-05,2.00178]
[1778594375474,55.24,80422.32,0.0,0.98592,1e-05,1.99647]
[1778594376481,55.23,80426.53,0.0,0.98598,1e-05,1.98992]
[1778594379502,55.22,80428.57,0.0,0.98602,1e-05,1.98513]
[1778594380523,55.22,80428.57,0.0,0.98602,1e-05,1.98513]
[1778594380568,55.22,80428.57,0.0,0.98602,1e-05,1.98513]
[1778594380580,55.22,80429.67,0.0,0.98604,1e-05,1.98295]
[1778594381593,55.22,80429.67,0.0,0.98604,1e-05,1.98295]
[1778594383312,55.21,80431.0,0.0,0.98606,1e-05,1.98046]
[1778594386044,55.2,80431.76,0.0,0.98608,1e-05,1.97751]
[1778594386052,55.2,80433.54,0.0,0.98611,1e-05,1.97441]
[1778594386551,55.19,80435.63,0.0,0.98614,1e-05,1.97089]
[1778594387559,55.19,80438.22,0.0,0.98617,1e-05,1.96669]
[1778594388567,55.19,80444.26,0.0,0.98625,1e-05,1.95774]
[1778594389573,55.18,80438.37,0.0,0.98618,1e-05,1.96529]
[1778594390628,55.18,80443.23,0.0,0.98624,1e-05,1.95797]
[1778594393621,55.17,80439.99,0.0,0.98622,1e-05,1.96067]
[1778594394757,55.17,80439.99,0.0,0.98622,1e-05,1.96067]
[1778594394961,55.17,80435.99,0.0,0.98618,1e-05,1.96562]
[1778594397650,55.16,80434.29,0.0,0.98617,1e-05,1.96617]
[1778594399664,55.15,80437.72,0.0,0.98622,1e-05,1.96061]
[1778594400566,55.15,80437.72,0.0,0.98622,1e-05,1.96061]
[1778594400588,55.15,80437.72,0.0,0.98622,1e-05,1.96061]
[1778594400671,55.15,80448.03,0.0,0.98634,1e-05,1.946]
[1778594401678,55.15,80448.4,0.0,0.98635,1e-05,1.94512]
[1778594402685,55.14,80433.27,0.0,0.98618,1e-05,1.96562]
[1778594403697,55.14,80414.28,0.0,0.98596,1e-05,1.99165]
[1778594404440,55.14,80414.28,0.0,0.98596,1e-05,1.99165]
[1778594404706,55.14,80405.58,0.0,0.98586,1e-05,2.00341]
[1778594405716,55.14,80393.78,0.0,0.98573,1e-05,2.01958]
[1778594406722,55.13,80391.7,0.0,0.98571,1e-05,2.02201]
[1778594407729,55.13,80383.71,0.0,0.98562,1e-05,2.03285]
[1778594408470,55.13,80383.71,0.0,0.98562,1e-05,2.03285]
[1778594408736,55.13,80384.08,0.0,0.98563,1e-05,2.03179]
[1778594410753,55.12,80381.37,0.0,0.9856,1e-05,2.0346]
[1778594411758,55.12,80377.56,0.0,0.98556,1e-05,2.0395]
[1778594414779,55.11,80379.71,0.0,0.9856,1e-05,2.03481]
[1778594416795,55.1,80384.63,0.0,0.98567,1e-05,2.02675]
[1778594417801,55.1,80405.27,0.0,0.98592,1e-05,1.99709]
[1778594418363,55.1,80405.27,0.0,0.98592,1e-05,1.99709]
[1778594418808,55.1,80401.79,0.0,0.98588,1e-05,2.00152]
[1778594421829,55.09,80398.86,0.0,0.98586,1e-05,2.00425]
[1778594422860,55.09,80398.86,0.0,0.98586,1e-05,2.00425]
[1778594423067,55.09,80398.86,0.0,0.98586,1e-05,2.00425]
[1778594423166,55.09,80397.12,0.0,0.98584,1e-05,2.00623]
[1778594423843,55.08,80399.35,0.0,0.98587,1e-05,2.00262]
[1778594425857,55.08,80394.31,0.0,0.98582,1e-05,2.00879]
[1778594426864,55.08,80378.82,0.0,0.98564,1e-05,2.03027]
[1778594428309,55.08,80378.82,0.0,0.98564,1e-05,2.03027]
[1778594427871,55.07,80371.05,0.0,0.98555,1e-05,2.04083]
[1778594428878,55.07,80373.35,0.0,0.98558,1e-05,2.03701]
[1778594429885,55.07,80378.85,0.0,0.98565,1e-05,2.02864]
[1778594430892,55.06,80382.41,0.0,0.9857,1e-05,2.02307]
[1778594432166,55.06,80382.41,0.0,0.9857,1e-05,2.02307]
[1778594432310,55.06,80382.41,0.0,0.9857,1e-05,2.02307]
[1778594432374,55.06,80384.36,0.0,0.98575,1e-05,2.01703]
[1778594432906,55.06,80386.32,0.0,0.98577,1e-05,2.01425]
[1778594433913,55.05,80393.35,0.0,0.98586,1e-05,2.00384]
[1778594434920,55.05,80395.08,0.0,0.98588,1e-05,2.00094]
[1778594435927,55.05,80397.79,0.0,0.98591,1e-05,1.99667]
[1778594436934,55.05,80404.27,0.0,0.98599,1e-05,1.98713]
[1778594437941,55.04,80413.54,0.0,0.98611,1e-05,1.97357]
[1778594438948,55.04,80416.56,0.0,0.98615,1e-05,1.96877]
[1778594439955,55.04,80421.45,0.0,0.98621,1e-05,1.96139]
[1778594442976,55.03,80424.19,0.0,0.98625,1e-05,1.95588]
[1778594445071,55.02,80424.48,0.0,0.98626,1e-05,1.95492]
[1778594445137,55.02,80424.8,0.0,0.98627,1e-05,1.95391]
[1778594445998,55.02,80431.41,0.0,0.98635,1e-05,1.94423]
[1778594447004,55.01,80438.63,0.0,0.98644,1e-05,1.93377]
[1778594449019,55.01,80439.63,0.0,0.98646,1e-05,1.93135]
[1778594452040,55.0,80436.41,0.0,0.98643,1e-05,1.9342]
[1778594452459,55.0,80436.41,0.0,0.98643,1e-05,1.9342]
[1778594452564,55.0,80436.41,0.0,0.98643,1e-05,1.9342]
[1778594453047,54.99,80441.9,0.0,0.9865,1e-05,1.92616]
[1778594455061,54.99,80437.83,0.0,0.98646,1e-05,1.9307]
[1778594456069,54.98,80434.38,0.0,0.98643,1e-05,1.9349]
[1778594456556,54.98,80434.38,0.0,0.98643,1e-05,1.9349]
[1778594456615,54.98,80434.38,0.0,0.98643,1e-05,1.9349]
[1778594456812,54.98,80434.38,0.0,0.98643,1e-05,1.9349]
[1778594457077,54.98,80434.36,0.0,0.98643,1e-05,1.9344]
[1778594460096,54.97,80430.63,0.0,0.9864,1e-05,1.93792]
[1778594461103,54.97,80434.39,0.0,0.98645,1e-05,1.93222]
[1778594461657,54.97,80434.39,0.0,0.98645,1e-05,1.93222]
[1778594461708,54.97,80434.39,0.0,0.98645,1e-05,1.93222]
[1778594461809,54.97,80434.39,0.0,0.98645,1e-05,1.93222]
[1778594462110,54.97,80434.71,0.0,0.98646,1e-05,1.93125]
[1778594465133,54.96,80444.73,0.0,0.98658,1e-05,1.91598]
[1778594466139,54.95,80451.0,0.0,0.98666,1e-05,1.90695]
[1778594467146,54.95,80475.25,0.0,0.98693,1e-05,1.87379]
[1778594467518,54.95,80475.25,0.0,0.98693,1e-05,1.87379]
[1778594468153,54.95,80490.85,0.0,0.9871,1e-05,1.85301]
[1778594470167,54.95,80494.36,0.0,0.98714,1e-05,1.84836]
[1778594471174,54.95,80487.3,0.0,0.98706,1e-05,1.85773]
[1778594471553,54.95,80487.3,0.0,0.98706,1e-05,1.85773]
[1778594472181,54.95,80491.89,0.0,0.98711,1e-05,1.85163]
[1778594474196,54.95,80482.07,0.0,0.987,1e-05,1.86469]
[1778594476210,54.95,80482.92,0.0,0.98701,1e-05,1.86355]
[1778594479231,54.95,80475.87,0.0,0.98694,1e-05,1.87296]
[1778594481245,54.95,80479.29,0.0,0.98697,1e-05,1.86839]
[1778594483259,54.95,80485.08,0.0,0.98704,1e-05,1.86068]
[1778594484266,54.95,80488.36,0.0,0.98707,1e-05,1.85632]
[1778594486280,54.95,80493.48,0.0,0.98713,1e-05,1.84953]
[1778594488294,54.95,80497.22,0.0,0.98717,1e-05,1.84458]
[1778594490041,54.95,80496.2,0.0,0.98716,1e-05,1.84593]
[1778594490059,54.95,80496.2,0.0,0.98716,1e-05,1.84593]
[1778594490247,54.95,80496.2,0.0,0.98716,1e-05,1.84593]
[1778594490318,54.95,80496.2,0.0,0.98716,1e-05,1.84593]
[1778594490393,54.95,80497.77,0.0,0.98717,1e-05,1.84386]
[1778594491315,54.95,80502.8,0.0,0.98724,1e-05,1.83507]
[1778594492322,54.95,80508.46,0.0,0.9873,1e-05,1.82764]
[1778594493329,54.95,80504.88,0.0,0.98727,1e-05,1.83234]
[1778594496350,54.95,80509.08,0.0,0.98731,1e-05,1.82682]
[1778594497357,54.95,80512.89,0.0,0.98735,1e-05,1.82183]
[1778594500326,54.95,80511.62,0.0,0.98734,1e-05,1.82349]
[1778594500378,54.95,80510.5,0.0,0.98733,1e-05,1.82496]
[1778594500560,54.95,80510.5,0.0,0.98733,1e-05,1.82496]
[1778594500568,54.95,80510.5,0.0,0.98733,1e-05,1.82496]
[1778594500808,54.95,80510.5,0.0,0.98733,1e-05,1.82496]
[1778594503402,54.95,80506.72,0.0,0.98728,1e-05,1.82992]
[1778594505106,54.95,80505.81,0.0,0.98728,1e-05,1.83111]
[1778594505284,54.95,80505.81,0.0,0.98728,1e-05,1.83111]
[1778594505308,54.95,80505.81,0.0,0.98728,1e-05,1.83111]
[1778594505416,54.95,80505.06,0.0,0.98727,1e-05,1.8321]
[1778594509444,54.95,80508.58,0.0,0.9873,1e-05,1.82748]
[1778594513523,54.95,80516.5,0.0,0.98739,1e-05,1.81712]
[1778594514498,54.95,80540.9,0.0,0.98765,1e-05,1.78549]
[1778594515491,54.95,80560.58,0.0,0.98785,1e-05,1.76031]
[1778594516498,54.95,80562.18,0.0,0.98787,1e-05,1.75827]
[1778594520526,54.95,80558.59,0.0,0.98783,1e-05,1.76284]
[1778594525564,54.95,80556.58,0.0,0.98781,1e-05,1.7654]
[1778594528521,54.95,80558.66,0.0,0.98783,1e-05,1.76275]
[1778594528564,54.95,80558.66,0.0,0.98783,1e-05,1.76275]
[1778594529180,54.95,80558.66,0.0,0.98783,1e-05,1.76275]
[1778594529308,54.95,80558.66,0.0,0.98783,1e-05,1.76275]
[1778594529382,54.95,80560.45,0.0,0.98785,1e-05,1.76047]
[1778594531605,54.95,80555.43,0.0,0.9878,1e-05,1.76687]
[1778594534407,54.95,80554.66,0.0,0.98779,1e-05,1.76785]
[1778594534412,54.95,80560.75,0.0,0.98785,1e-05,1.76009]
[1778594534566,54.95,80560.75,0.0,0.98785,1e-05,1.76009]
[1778594534877,54.95,80560.75,0.0,0.98785,1e-05,1.76009]
[1778594535062,54.95,80560.75,0.0,0.98785,1e-05,1.76009]
[1778594536645,54.95,80575.23,0.0,0.988,1e-05,1.74175]
[1778594537652,54.95,80576.5,0.0,0.98801,1e-05,1.74015]
[1778594539905,54.95,80576.76,0.0,0.98802,1e-05,1.73982]
[1778594540060,54.95,80576.76,0.0,0.98802,1e-05,1.73982]
[1778594540396,54.95,80576.76,0.0,0.98802,1e-05,1.73982]
[1778594540411,54.95,80576.76,0.0,0.98802,1e-05,1.73982]
[1778594540562,54.95,80576.76,0.0,0.98802,1e-05,1.73982]
[1778594545711,54.95,80575.56,0.0,0.988,1e-05,1.74134]
[1778594546717,54.95,80578.53,0.0,0.98803,1e-05,1.73759]
[1778594550082,54.95,80580.05,0.0,0.98805,1e-05,1.73568]
[1778594550311,54.95,80580.05,0.0,0.98805,1e-05,1.73568]
[1778594550376,54.95,80580.54,0.0,0.98806,1e-05,1.73506]
[1778594551668,54.95,80578.35,0.0,0.98803,1e-05,1.73782]
[1778594551808,54.95,80578.35,0.0,0.98803,1e-05,1.73782]
[1778594555334,54.95,80575.67,0.0,0.98802,1e-05,1.73912]
[1778594555385,54.95,80570.05,0.0,0.98796,1e-05,1.74621]
[1778594555537,54.95,80570.05,0.0,0.98796,1e-05,1.74621]
[1778594555564,54.95,80570.05,0.0,0.98796,1e-05,1.74621]
[1778594557798,54.95,80554.9,0.0,0.98781,1e-05,1.76545]
[1778594558805,54.95,80563.83,0.0,0.9879,1e-05,1.75409]
[1778594559817,54.95,80555.66,0.0,0.98781,1e-05,1.76448]
[1778594560824,54.95,80540.46,0.0,0.98766,1e-05,1.78394]
[1778594561831,54.95,80538.24,0.0,0.98763,1e-05,1.7868]
[1778594563854,54.95,80528.77,0.0,0.98753,1e-05,1.79903]
[1778594564858,54.95,80516.53,0.0,0.9874,1e-05,1.81494]
[1778594565865,54.95,80514.85,0.0,0.98739,1e-05,1.81713]
[1778594566872,54.95,80521.51,0.0,0.98746,1e-05,1.80845]
[1778594569893,54.95,80514.77,0.0,0.98739,1e-05,1.81724]
[1778594571907,54.95,80504.02,0.0,0.98727,1e-05,1.83132]
[1778594572914,54.95,80498.76,0.0,0.98721,1e-05,1.83824]
[1778594576591,54.95,80497.95,0.0,0.9872,1e-05,1.83931]
[1778594576799,54.95,80497.95,0.0,0.9872,1e-05,1.83931]
[1778594576812,54.95,80497.95,0.0,0.9872,1e-05,1.83931]
[1778594576942,54.95,80498.03,0.0,0.98721,1e-05,1.8392]
[1778594581981,54.95,80497.69,0.0,0.9872,1e-05,1.83965]
[1778594583991,54.95,80491.78,0.0,0.98714,1e-05,1.84746]
[1778594586005,54.95,80497.43,0.0,0.9872,1e-05,1.83999]
[1778594587012,54.95,80507.11,0.0,0.9873,1e-05,1.82726]
[1778594588020,54.95,80504.57,0.0,0.98728,1e-05,1.83059]
[1778594589283,54.95,80504.57,0.0,0.98728,1e-05,1.83059]
[1778594589312,54.95,80504.57,0.0,0.98728,1e-05,1.83059]
[1778594589412,54.95,80501.58,0.0,0.98724,1e-05,1.83452]
[1778594589828,54.95,80501.58,0.0,0.98724,1e-05,1.83452]
[1778594590063,54.95,80501.58,0.0,0.98724,1e-05,1.83452]
[1778594596076,54.95,80494.76,0.0,0.98717,1e-05,1.84352]
[1778594597083,54.95,80486.6,0.0,0.98708,1e-05,1.85432]
[1778594598140,54.95,80486.6,0.0,0.98708,1e-05,1.85432]
[1778594598192,54.95,80486.6,0.0,0.98708,1e-05,1.85432]
[1778594598311,54.95,80486.6,0.0,0.98708,1e-05,1.85432]
[1778594598350,54.95,80485.7,0.0,0.98707,1e-05,1.85552]
[1778594604132,54.95,80487.64,0.0,0.98709,1e-05,1.85294]
[1778594606477,54.95,80489.29,0.0,0.98711,1e-05,1.85075]
[1778594606561,54.95,80489.29,0.0,0.98711,1e-05,1.85075]
[1778594607210,54.95,80488.02,0.0,0.9871,1e-05,1.85244]
[1778594607318,54.95,80488.02,0.0,0.9871,1e-05,1.85244]
[1778594607321,54.95,80489.05,0.0,0.98711,1e-05,1.85107]
[1778594608162,54.95,80497.08,0.0,0.9872,1e-05,1.84045]
[1778594609169,54.95,80480.79,0.0,0.98702,1e-05,1.86204]
[1778594610387,54.95,80480.79,0.0,0.98702,1e-05,1.86204]
[1778594610563,54.95,80480.79,0.0,0.98702,1e-05,1.86204]
[1778594610408,54.95,80480.18,0.0,0.98701,1e-05,1.86286]
[1778594611183,54.95,80482.39,0.0,0.98705,1e-05,1.85774]
[1778594611850,54.95,80482.39,0.0,0.98705,1e-05,1.85774]
[1778594612061,54.95,80482.39,0.0,0.98705,1e-05,1.85774]
[1778594616870,54.95,80481.68,0.0,0.98704,1e-05,1.85869]
[1778594616876,54.95,80481.68,0.0,0.98704,1e-05,1.85869]
[1778594617069,54.95,80481.68,0.0,0.98704,1e-05,1.85869]
[1778594617225,54.95,80483.2,0.0,0.98706,1e-05,1.85667]
[1778594621749,54.95,80481.1,0.0,0.98704,1e-05,1.85946]
[1778594621798,54.95,80481.1,0.0,0.98704,1e-05,1.85946]
[1778594621809,54.95,80481.1,0.0,0.98704,1e-05,1.85946]
[1778594622261,54.95,80480.38,0.0,0.98703,1e-05,1.86042]
[1778594625282,54.95,80473.92,0.0,0.98696,1e-05,1.86903]
[1778594626172,54.95,80473.92,0.0,0.98696,1e-05,1.86903]
[1778594626240,54.95,80473.92,0.0,0.98696,1e-05,1.86903]
[1778594626319,54.95,80473.92,0.0,0.98696,1e-05,1.86903]
[1778594626323,54.95,80472.48,0.0,0.98694,1e-05,1.87096]
[1778594628303,54.95,80481.26,0.0,0.98704,1e-05,1.85925]
[1778594629674,54.95,80483.12,0.0,0.98706,1e-05,1.85677]
[1778594629758,54.95,80483.12,0.0,0.98706,1e-05,1.85677]
[1778594629810,54.95,80483.12,0.0,0.98706,1e-05,1.85677]
[1778594630317,54.95,80484.59,0.0,0.98707,1e-05,1.85482]
[1778594635352,54.95,80482.72,0.0,0.98705,1e-05,1.85731]
[1778594638594,54.95,80482.85,0.0,0.98706,1e-05,1.85713]
[1778594638652,54.95,80481.72,0.0,0.98704,1e-05,1.85864]
[1778594638810,54.95,80481.72,0.0,0.98704,1e-05,1.85864]
[1778594639380,54.95,80481.13,0.0,0.98704,1e-05,1.85942]
[1778594643576,54.95,80483.52,0.0,0.98706,1e-05,1.85624]
[1778594643652,54.95,80484.63,0.0,0.98708,1e-05,1.85477]
[1778594643813,54.95,80484.63,0.0,0.98708,1e-05,1.85477]
[1778594644415,54.95,80485.04,0.0,0.98708,1e-05,1.85422]
[1778594649450,54.95,80481.02,0.0,0.98704,1e-05,1.85957]
[1778594649676,54.95,80481.02,0.0,0.98704,1e-05,1.85957]
[1778594649749,54.95,80481.02,0.0,0.98704,1e-05,1.85957]
[1778594649812,54.95,80481.02,0.0,0.98704,1e-05,1.85957]
[1778594650457,54.95,80476.49,0.0,0.98699,1e-05,1.8656]
[1778594651468,54.95,80468.08,0.0,0.98689,1e-05,1.87685]
[1778594651749,54.95,80468.08,0.0,0.98689,1e-05,1.87685]
[1778594652471,54.95,80442.31,0.0,0.98661,1e-05,1.91165]
[1778594653478,54.95,80432.84,0.0,0.9865,1e-05,1.92457]
[1778594654485,54.95,80433.17,0.0,0.9865,1e-05,1.92412]
[1778594655492,54.95,80437.71,0.0,0.98656,1e-05,1.91792]
[1778594655752,54.95,80437.71,0.0,0.98656,1e-05,1.91792]
[1778594656499,54.95,80442.46,0.0,0.98661,1e-05,1.91145]
[1778594658513,54.95,80441.45,0.0,0.9866,1e-05,1.91282]
[1778594661534,54.95,80450.81,0.0,0.9867,1e-05,1.90011]
[1778594662541,54.95,80451.17,0.0,0.98671,1e-05,1.89963]
[1778594663548,54.95,80454.08,0.0,0.98674,1e-05,1.89569]
[1778594664555,54.95,80461.13,0.0,0.98682,1e-05,1.88618]
[1778594665562,54.95,80465.36,0.0,0.98686,1e-05,1.8805]
[1778594666223,54.95,80465.36,0.0,0.98686,1e-05,1.8805]
[1778594666311,54.95,80465.36,0.0,0.98686,1e-05,1.8805]
[1778594666330,54.95,80465.36,0.0,0.98686,1e-05,1.8805]
[1778594666564,54.95,80465.36,0.0,0.98686,1e-05,1.8805]
[1778594666569,54.95,80466.37,0.0,0.98687,1e-05,1.87914]
[1778594668583,54.95,80471.73,0.0,0.98693,1e-05,1.87196]
[1778594669590,54.95,80478.98,0.0,0.98701,1e-05,1.86228]
[1778594670597,54.95,80482.9,0.0,0.98706,1e-05,1.85707]
[1778594671604,54.95,80486.67,0.0,0.98711,1e-05,1.8499]
[1778594673618,54.95,80498.15,0.0,0.98724,1e-05,1.83432]
[1778594674625,54.95,80503.43,0.0,0.9873,1e-05,1.82721]
[1778594675632,54.95,80520.76,0.0,0.98748,1e-05,1.80458]
[1778594676639,54.95,80524.25,0.0,0.98752,1e-05,1.79977]
[1778594677646,54.94,80514.4,0.0,0.98742,1e-05,1.81246]
[1778594678653,54.94,80513.88,0.0,0.98741,1e-05,1.813]
[1778594679660,54.94,80509.13,0.0,0.98736,1e-05,1.81906]
[1778594680984,54.94,80509.13,0.0,0.98736,1e-05,1.81906]
[1778594681068,54.94,80509.13,0.0,0.98736,1e-05,1.81906]
[1778594682682,54.94,80514.53,0.0,0.98742,1e-05,1.81157]
[1778594688526,54.94,80514.99,0.0,0.98743,1e-05,1.81043]
[1778594688562,54.94,80514.99,0.0,0.98743,1e-05,1.81043]
[1778594688589,54.94,80514.99,0.0,0.98743,1e-05,1.81043]
[1778594688627,54.94,80516.76,0.0,0.98746,1e-05,1.80786]
[1778594688812,54.94,80516.76,0.0,0.98746,1e-05,1.80786]
[1778594688859,54.94,80517.8,0.0,0.98747,1e-05,1.8065]
[1778594689731,54.93,80521.58,0.0,0.98751,1e-05,1.80147]
[1778594694028,54.93,80522.15,0.0,0.98752,1e-05,1.80037]
[1778594694062,54.93,80522.15,0.0,0.98752,1e-05,1.80037]
[1778594695774,54.93,80524.97,0.0,0.98755,1e-05,1.79637]
[1778594698690,54.93,80526.68,0.0,0.98757,1e-05,1.79394]
[1778594698817,54.93,80526.68,0.0,0.98757,1e-05,1.79394]
[1778594698911,54.93,80528.41,0.0,0.98759,1e-05,1.7916]
[1778594699802,54.93,80532.58,0.0,0.98763,1e-05,1.78612]
[1778594701816,54.93,80542.62,0.0,0.98774,1e-05,1.77304]
[1778594702824,54.93,80555.16,0.0,0.98787,1e-05,1.75696]
[1778594703830,54.93,80572.58,0.0,0.98805,1e-05,1.73489]
[1778594704837,54.93,80581.19,0.0,0.98813,1e-05,1.72408]
[1778594705844,54.93,80578.59,0.0,0.98811,1e-05,1.72754]
[1778594706851,54.93,80586.65,0.0,0.98819,1e-05,1.71747]
[1778594707858,54.93,80589.45,0.0,0.98821,1e-05,1.71429]
[1778594709872,54.93,80584.05,0.0,0.98816,1e-05,1.72142]
[1778594710879,54.93,80581.58,0.0,0.98813,1e-05,1.72473]
[1778594711935,54.93,80595.65,0.0,0.98827,1e-05,1.70719]
[1778594712893,54.93,80605.81,0.0,0.98837,1e-05,1.69482]
[1778594713908,54.94,80604.9,0.0,0.98836,1e-05,1.69662]
[1778594714913,54.94,80608.39,0.0,0.98839,1e-05,1.69238]
[1778594715700,54.94,80608.39,0.0,0.98839,1e-05,1.69238]
[1778594718419,54.94,80609.97,0.0,0.9884,1e-05,1.69126]
[1778594718420,54.94,80609.97,0.0,0.9884,1e-05,1.69126]
[1778594718558,54.94,80609.97,0.0,0.9884,1e-05,1.69126]
[1778594718621,54.95,80610.28,0.0,0.9884,1e-05,1.69168]
[1778594718941,54.95,80606.94,0.0,0.98836,1e-05,1.6958]
[1778594719948,54.95,80604.55,0.0,0.98833,1e-05,1.69939]
[1778594720955,54.95,80610.69,0.0,0.98839,1e-05,1.69187]
[1778594721962,54.95,80613.87,0.0,0.98843,1e-05,1.68802]
[1778594722973,54.95,80619.57,0.0,0.98848,1e-05,1.6811]
[1778594723980,54.96,80623.0,0.0,0.98851,1e-05,1.67699]
[1778594724988,54.96,80617.95,0.0,0.98846,1e-05,1.68327]
[1778594725994,54.96,80608.16,0.0,0.98837,1e-05,1.69541]
[1778594726973,54.96,80608.16,0.0,0.98837,1e-05,1.69541]
[1778594727027,54.96,80608.16,0.0,0.98837,1e-05,1.69541]
[1778594727060,54.96,80608.16,0.0,0.98837,1e-05,1.69541]
[1778594727176,54.96,80607.34,0.0,0.98836,1e-05,1.69649]
[1778594729016,54.96,80600.34,0.0,0.98828,1e-05,1.70601]
[1778594730023,54.97,80597.21,0.0,0.98825,1e-05,1.7103]
[1778594731233,54.97,80597.21,0.0,0.98825,1e-05,1.7103]
[1778594731288,54.97,80597.21,0.0,0.98825,1e-05,1.7103]
[1778594731384,54.97,80596.37,0.0,0.98825,1e-05,1.70969]
[1778594732103,54.97,80596.37,0.0,0.98825,1e-05,1.70969]
[1778594732159,54.97,80595.34,0.0,0.98823,1e-05,1.71137]
[1778594733044,54.97,80598.44,0.0,0.98827,1e-05,1.70752]
[1778594734051,54.98,80607.14,0.0,0.98835,1e-05,1.69754]
[1778594734859,54.98,80607.14,0.0,0.98835,1e-05,1.69754]
[1778594734916,54.98,80607.14,0.0,0.98835,1e-05,1.69754]
[1778594735059,54.98,80607.14,0.0,0.98835,1e-05,1.69754]
[1778594735161,54.98,80607.86,0.0,0.98835,1e-05,1.69707]
[1778594738079,54.99,80610.31,0.0,0.98836,1e-05,1.69531]
[1778594739763,54.99,80610.42,0.0,0.98836,1e-05,1.6956]
[1778594739809,54.99,80610.42,0.0,0.98836,1e-05,1.6956]
[1778594739849,54.99,80610.42,0.0,0.98836,1e-05,1.6956]
[1778594740059,54.99,80610.42,0.0,0.98836,1e-05,1.6956]
[1778594740093,54.99,80610.63,0.0,0.98836,1e-05,1.69576]
[1778594744884,55.0,80612.38,0.0,0.98836,1e-05,1.6953]
[1778594744946,55.0,80612.38,0.0,0.98836,1e-05,1.6953]
[1778594745061,55.0,80612.38,0.0,0.98836,1e-05,1.6953]
[1778594745128,55.01,80615.51,0.0,0.98839,1e-05,1.69187]
[1778594746667,55.01,80615.51,0.0,0.98839,1e-05,1.69187]
[1778594746135,55.01,80621.21,0.0,0.98845,1e-05,1.68529]
[1778594746810,55.01,80621.21,0.0,0.98845,1e-05,1.68529]
[1778594747142,55.01,80623.09,0.0,0.98846,1e-05,1.68343]
[1778594748799,55.01,80624.35,0.0,0.98847,1e-05,1.68233]
[1778594748808,55.01,80624.35,0.0,0.98847,1e-05,1.68233]
[1778594749156,55.02,80623.84,0.0,0.98846,1e-05,1.6834]
[1778594751867,55.02,80624.22,0.0,0.98846,1e-05,1.68383]
[1778594752060,55.02,80624.22,0.0,0.98846,1e-05,1.68383]
[1778594752177,55.03,80626.61,0.0,0.98848,1e-05,1.68134]
[1778594754191,55.03,80635.12,0.0,0.98855,1e-05,1.67184]
[1778594755096,55.03,80635.12,0.0,0.98855,1e-05,1.67184]
[1778594755273,55.03,80635.12,0.0,0.98855,1e-05,1.67184]
[1778594755307,55.03,80635.12,0.0,0.98855,1e-05,1.67184]
[1778594755409,55.03,80638.04,0.0,0.98858,1e-05,1.66875]
[1778594756205,55.04,80639.78,0.0,0.98859,1e-05,1.66711]
[1778594759230,55.05,80648.45,0.0,0.98866,1e-05,1.658]
[1778594760237,55.08,80642.19,0.0,0.98857,1e-05,1.67042]
[1778594761243,55.08,80642.19,0.0,0.98857,1e-05,1.67042]
[1778594761307,55.08,80642.19,0.0,0.98857,1e-05,1.67042]
[1778594761554,55.08,80642.19,0.0,0.98857,1e-05,1.67042]
[1778594761560,55.08,80642.19,0.0,0.98857,1e-05,1.67042]
[1778594761655,55.08,80639.1,0.0,0.98853,1e-05,1.67465]
[1778594762721,55.08,80639.1,0.0,0.98853,1e-05,1.67465]
[1778594762252,55.08,80645.22,0.0,0.98859,1e-05,1.66766]
[1778594763258,55.09,80649.3,0.0,0.98862,1e-05,1.66317]
[1778594764318,55.09,80649.3,0.0,0.98862,1e-05,1.66317]
[1778594764332,55.09,80649.3,0.0,0.98862,1e-05,1.66317]
[1778594764567,55.09,80649.3,0.0,0.98862,1e-05,1.66317]
[1778594764633,55.09,80647.81,0.0,0.98861,1e-05,1.66546]
[1778594766280,55.1,80646.07,0.0,0.98858,1e-05,1.66851]
[1778594768718,55.1,80645.97,0.0,0.98858,1e-05,1.66909]
[1778594768814,55.1,80644.72,0.0,0.98856,1e-05,1.67108]
[1778594769300,55.1,80635.76,0.0,0.98847,1e-05,1.68247]
[1778594770307,55.11,80636.62,0.0,0.98848,1e-05,1.68185]
[1778594772321,55.11,80638.74,0.0,0.98849,1e-05,1.68014]
[1778594773328,55.12,80637.31,0.0,0.98847,1e-05,1.68233]
[1778594774335,55.14,80635.01,0.0,0.98841,1e-05,1.68951]
[1778594775342,55.15,80645.6,0.0,0.98851,1e-05,1.67698]
[1778594776349,55.15,80649.92,0.0,0.98855,1e-05,1.67217]
[1778594779371,55.16,80651.42,0.0,0.98856,1e-05,1.6717]
[1778594780377,55.16,80649.8,0.0,0.98854,1e-05,1.67413]
[1778594782391,55.17,80647.14,0.0,0.98851,1e-05,1.67826]
[1778594784138,55.17,80646.78,0.0,0.9885,1e-05,1.67914]
[1778594784405,55.17,80641.55,0.0,0.98844,1e-05,1.68597]
[1778594785412,55.18,80634.76,0.0,0.98837,1e-05,1.69472]
[1778594786419,55.18,80630.12,0.0,0.98832,1e-05,1.70084]
[1778594788311,55.18,80630.08,0.0,0.98832,1e-05,1.70129]
[1778594788433,55.18,80631.17,0.0,0.98833,1e-05,1.70035]
[1778594790447,55.19,80635.08,0.0,0.98836,1e-05,1.69634]
[1778594794475,55.2,80649.04,0.0,0.9885,1e-05,1.67885]
[1778594795482,55.2,80651.27,0.0,0.98852,1e-05,1.67657]
[1778594800517,55.22,80652.65,0.0,0.98851,1e-05,1.67708]
[1778594804545,55.23,80657.88,0.0,0.98855,1e-05,1.67246]
[1778594806559,55.23,80661.14,0.0,0.98857,1e-05,1.66938]
[1778594811594,55.25,80659.92,0.0,0.98855,1e-05,1.67309]
[1778594812601,55.25,80656.51,0.0,0.98851,1e-05,1.67768]
[1778594815622,55.26,80653.11,0.0,0.98847,1e-05,1.68312]
[1778594817636,55.26,80644.61,0.0,0.98837,1e-05,1.69437]
[1778594819650,55.27,80648.78,0.0,0.98841,1e-05,1.69008]
[1778594821665,55.27,80659.26,0.0,0.98851,1e-05,1.6781]
[1778594823700,55.28,80659.29,0.0,0.9885,1e-05,1.67891]
[1778594828722,55.3,80657.39,0.0,0.98846,1e-05,1.68377]
[1778594831497,55.3,80659.04,0.0,0.98847,1e-05,1.6826]
[1778594834765,55.31,80665.34,0.0,0.98852,1e-05,1.67661]
[1778594836348,55.32,80666.24,0.0,0.98852,1e-05,1.67595]
[1778594836558,55.32,80666.24,0.0,0.98852,1e-05,1.67595]
[1778594836779,55.32,80666.95,0.0,0.98853,1e-05,1.67551]
[1778594841814,55.33,80664.72,0.0,0.98849,1e-05,1.68036]
[1778594844835,55.34,80667.9,0.0,0.98851,1e-05,1.67775]
[1778594849871,55.35,80669.64,0.0,0.98851,1e-05,1.67775]
[1778594854906,55.37,80671.27,0.0,0.98852,1e-05,1.67587]
[1778594859952,55.38,80673.07,0.0,0.98852,1e-05,1.67582]
[1778594860955,55.38,80691.44,0.0,0.9887,1e-05,1.65409]
[1778594862022,55.38,80691.44,0.0,0.9887,1e-05,1.65409]
[1778594862035,55.39,80694.68,0.0,0.98872,1e-05,1.65067]
[1778594864362,55.39,80695.34,0.0,0.98873,1e-05,1.65035]
[1778594864991,55.4,80681.03,0.0,0.98858,1e-05,1.6685]
[1778594865995,55.4,80678.97,0.0,0.98856,1e-05,1.67144]
[1778594868456,55.4,80678.56,0.0,0.98855,1e-05,1.67237]
[1778594868565,55.4,80678.56,0.0,0.98855,1e-05,1.67237]
[1778594868666,55.41,80676.5,0.0,0.98853,1e-05,1.6753]
[1778594873046,55.42,80661.03,0.0,0.98836,1e-05,1.69629]
[1778594874446,55.42,80660.06,0.0,0.98835,1e-05,1.69787]
[1778594876178,55.42,80661.22,0.0,0.98836,1e-05,1.69684]
[1778594876182,55.43,80667.94,0.0,0.98842,1e-05,1.68902]
[1778594878256,55.43,80668.45,0.0,0.98842,1e-05,1.6888]
[1778594878312,55.43,80668.45,0.0,0.98842,1e-05,1.6888]
[1778594878352,55.43,80668.84,0.0,0.98842,1e-05,1.68873]
[1778594881106,55.44,80662.92,0.0,0.98835,1e-05,1.69717]
[1778594882113,55.44,80657.66,0.0,0.9883,1e-05,1.70401]
[1778594883640,55.44,80657.66,0.0,0.9883,1e-05,1.70401]
[1778594883819,55.44,80657.66,0.0,0.9883,1e-05,1.70401]
[1778594883789,55.45,80662.81,0.0,0.98834,1e-05,1.69846]
[1778594886886,55.45,80662.66,0.0,0.98834,1e-05,1.69941]
[1778594887061,55.45,80662.66,0.0,0.98834,1e-05,1.69941]
[1778594887148,55.46,80663.32,0.0,0.98834,1e-05,1.69899]
[1778594892185,55.47,80661.29,0.0,0.9883,1e-05,1.70338]
[1778594894310,55.47,80661.59,0.0,0.9883,1e-05,1.70377]
[1778594899234,55.48,80651.59,0.0,0.98819,1e-05,1.71792]
[1778594901431,55.49,80651.21,0.0,0.98818,1e-05,1.71875]
[1778594901539,55.49,80651.21,0.0,0.98818,1e-05,1.71875]
[1778594901561,55.49,80651.21,0.0,0.98818,1e-05,1.71875]
[1778594901617,55.49,80652.71,0.0,0.98819,1e-05,1.71724]
[1778594907290,55.5,80640.79,0.0,0.98806,1e-05,1.73409]
[1778594908297,55.5,80639.92,0.0,0.98805,1e-05,1.73549]
[1778594910312,55.51,80629.14,0.0,0.98793,1e-05,1.74959]
[1778594911318,55.51,80627.45,0.0,0.98793,1e-05,1.74991]
[1778594913333,55.51,80621.85,0.0,0.98786,1e-05,1.75752]
[1778594915346,55.52,80618.43,0.0,0.98783,1e-05,1.76239]
[1778594916353,55.52,80607.21,0.0,0.98771,1e-05,1.77685]
[1778594917360,55.52,80605.78,0.0,0.98769,1e-05,1.77891]
[1778594918367,55.52,80616.11,0.0,0.9878,1e-05,1.76607]
[1778594919374,55.52,80615.07,0.0,0.98778,1e-05,1.76765]
[1778594921388,55.53,80618.82,0.0,0.98782,1e-05,1.76343]
[1778594922395,55.53,80609.05,0.0,0.98772,1e-05,1.77579]
[1778594923402,55.53,80605.97,0.0,0.98768,1e-05,1.7797]
[1778594924511,55.53,80605.97,0.0,0.98768,1e-05,1.7797]
[1778594924580,55.53,80565.73,0.0,0.98726,1e-05,1.83143]
[1778594925421,55.53,80526.58,0.0,0.98684,1e-05,1.88292]
[1778594926428,55.53,80526.54,0.0,0.98684,1e-05,1.88298]
[1778594927982,55.53,80528.73,0.0,0.98686,1e-05,1.88007]
[1778594929449,55.53,80523.71,0.0,0.98681,1e-05,1.88675]
[1778594932470,55.53,80527.28,0.0,0.98685,1e-05,1.88199]
[1778594934485,55.53,80523.04,0.0,0.9868,1e-05,1.88764]
[1778594936499,55.53,80527.0,0.0,0.98685,1e-05,1.88237]
[1778594938513,55.53,80539.78,0.0,0.98698,1e-05,1.86543]
[1778594939520,55.53,80542.41,0.0,0.98701,1e-05,1.86197]
[1778594941534,55.53,80545.91,0.0,0.98705,1e-05,1.85736]
[1778594944555,55.53,80555.82,0.0,0.98716,1e-05,1.84436]
[1778594946570,55.53,80552.6,0.0,0.98712,1e-05,1.84857]
[1778594947576,55.53,80556.17,0.0,0.98716,1e-05,1.8439]
[1778594950960,55.53,80559.0,0.0,0.98719,1e-05,1.8402]
[1778594951060,55.53,80558.93,0.0,0.98719,1e-05,1.84029]
[1778594951320,55.53,80558.93,0.0,0.98719,1e-05,1.84029]
[1778594951572,55.53,80558.93,0.0,0.98719,1e-05,1.84029]
[1778594951604,55.53,80561.22,0.0,0.98722,1e-05,1.83731]
[1778594956639,55.53,80562.93,0.0,0.98723,1e-05,1.83508]
[1778594960668,55.53,80567.09,0.0,0.98728,1e-05,1.82966]
[1778594961675,55.53,80571.77,0.0,0.98733,1e-05,1.82359]
[1778594963424,55.53,80571.9,0.0,0.98733,1e-05,1.82342]
[1778594963560,55.53,80571.9,0.0,0.98733,1e-05,1.82342]
[1778594963689,55.53,80572.66,0.0,0.98734,1e-05,1.82244]
[1778594964696,55.53,80579.36,0.0,0.98741,1e-05,1.81377]
[1778594966370,55.53,80577.75,0.0,0.98739,1e-05,1.81604]
[1778594966558,55.53,80577.75,0.0,0.98739,1e-05,1.81604]
[1778594971745,55.54,80580.52,0.0,0.98742,1e-05,1.81151]
[1778594972753,55.54,80575.93,0.0,0.98737,1e-05,1.81763]
[1778594975257,55.54,80576.8,0.0,0.98738,1e-05,1.81691]
[1778594975311,55.54,80576.8,0.0,0.98738,1e-05,1.81691]
[1778594975630,55.54,80576.8,0.0,0.98738,1e-05,1.81691]
[1778594975810,55.54,80576.8,0.0,0.98738,1e-05,1.81691]
[1778594975909,55.54,80576.53,0.0,0.98737,1e-05,1.81765]
[1778594979608,55.54,80576.73,0.0,0.98737,1e-05,1.81779]
[1778594979810,55.54,80576.73,0.0,0.98737,1e-05,1.81779]
[1778594980809,55.55,80581.44,0.0,0.98742,1e-05,1.81211]
[1778594983062,55.55,80578.99,0.0,0.98739,1e-05,1.81568]
[1778594983312,55.55,80578.99,0.0,0.98739,1e-05,1.81568]
[1778594983834,55.55,80585.08,0.0,0.98745,1e-05,1.80803]
[1778594984839,55.55,80603.0,0.0,0.98764,1e-05,1.78529]
[1778594986853,55.55,80604.83,0.0,0.98765,1e-05,1.78343]
[1778594989832,55.56,80602.0,0.0,0.98762,1e-05,1.78754]
[1778594990063,55.56,80602.85,0.0,0.98762,1e-05,1.78696]
[1778594991889,55.56,80595.17,0.0,0.98754,1e-05,1.79701]
[1778594993904,55.57,80599.5,0.0,0.98758,1e-05,1.79219]
[1778594995726,55.57,80601.6,0.0,0.9876,1e-05,1.78975]
[1778594995812,55.57,80601.6,0.0,0.9876,1e-05,1.78975]
[1778594995896,55.57,80601.6,0.0,0.9876,1e-05,1.78975]
[1778594995918,55.57,80601.09,0.0,0.98759,1e-05,1.79064]
[1778594996061,55.57,80601.09,0.0,0.98759,1e-05,1.79064]
[1778595001960,55.58,80603.1,0.0,0.9876,1e-05,1.78951]
[1778595002967,55.58,80609.04,0.0,0.98766,1e-05,1.78219]
[1778595004302,55.58,80609.31,0.0,0.98766,1e-05,1.7821]
[1778595004311,55.58,80609.31,0.0,0.98766,1e-05,1.7821]
[1778595004588,55.58,80609.31,0.0,0.98766,1e-05,1.7821]
[1778595004809,55.58,80609.31,0.0,0.98766,1e-05,1.7821]
[1778595004981,55.58,80608.92,0.0,0.98766,1e-05,1.78285]
[1778595010017,55.59,80609.87,0.0,0.98766,1e-05,1.7829]
[1778595011391,55.59,80610.84,0.0,0.98767,1e-05,1.78191]
[1778595011443,55.59,80610.84,0.0,0.98767,1e-05,1.78191]
[1778595011559,55.59,80610.84,0.0,0.98767,1e-05,1.78191]
[1778595012031,55.59,80610.06,0.0,0.98766,1e-05,1.78315]
[1778595013040,55.6,80612.97,0.0,0.98768,1e-05,1.77971]
[1778595017890,55.6,80611.47,0.0,0.98766,1e-05,1.78237]
[1778595017952,55.6,80611.47,0.0,0.98766,1e-05,1.78237]
[1778595017909,55.6,80608.7,0.0,0.98763,1e-05,1.78638]
[1778595018064,55.6,80608.7,0.0,0.98763,1e-05,1.78638]
[1778595023108,55.61,80607.61,0.0,0.98761,1e-05,1.78896]
[1778595025122,55.61,80604.52,0.0,0.98757,1e-05,1.79336]
[1778595027892,55.62,80603.27,0.0,0.98756,1e-05,1.79518]
[1778595027981,55.62,80602.13,0.0,0.98754,1e-05,1.79708]
[1778595028067,55.62,80602.13,0.0,0.98754,1e-05,1.79708]
[1778595028082,55.62,80602.13,0.0,0.98754,1e-05,1.79708]
[1778595028309,55.62,80602.13,0.0,0.98754,1e-05,1.79708]
[1778595030536,55.62,80594.98,0.0,0.98746,1e-05,1.80667]
[1778595031164,55.62,80589.54,0.0,0.98742,1e-05,1.81172]
[1778595033062,55.62,80589.54,0.0,0.98742,1e-05,1.81172]
[1778595033222,55.62,80589.61,0.0,0.98742,1e-05,1.81182]
[1778595033314,55.62,80589.61,0.0,0.98742,1e-05,1.81182]
[1778595033323,55.62,80589.12,0.0,0.98741,1e-05,1.81264]
[1778595035192,55.63,80592.97,0.0,0.98745,1e-05,1.80805]
[1778595038800,55.63,80592.02,0.0,0.98744,1e-05,1.80966]
[1778595038813,55.63,80592.02,0.0,0.98744,1e-05,1.80966]
[1778595038975,55.63,80592.02,0.0,0.98744,1e-05,1.80966]
[1778595039060,55.63,80592.02,0.0,0.98744,1e-05,1.80966]
[1778595039027,55.63,80590.3,0.0,0.98742,1e-05,1.81224]
[1778595041234,55.63,80594.56,0.0,0.98746,1e-05,1.80712]
[1778595046269,55.64,80594.44,0.0,0.98745,1e-05,1.80822]
[1778595048283,55.64,80590.86,0.0,0.98741,1e-05,1.81318]
[1778595049102,55.64,80590.86,0.0,0.98741,1e-05,1.81318]
[1778595049312,55.64,80590.86,0.0,0.98741,1e-05,1.81318]
[1778595049314,55.64,80590.86,0.0,0.98741,1e-05,1.81318]
[1778595049560,55.64,80590.86,0.0,0.98741,1e-05,1.81318]
[1778595049588,55.64,80590.96,0.0,0.98741,1e-05,1.81323]
[1778595055332,55.65,80590.67,0.0,0.9874,1e-05,1.81462]
[1778595058353,55.65,80576.78,0.0,0.98725,1e-05,1.83309]
[1778595059360,55.65,80579.38,0.0,0.98727,1e-05,1.82985]
[1778595060896,55.65,80579.38,0.0,0.98727,1e-05,1.82985]
[1778595061061,55.65,80579.38,0.0,0.98727,1e-05,1.82985]
[1778595060995,55.65,80579.71,0.0,0.98727,1e-05,1.8297]
[1778595061276,55.65,80579.71,0.0,0.98727,1e-05,1.8297]
[1778595061314,55.65,80579.71,0.0,0.98727,1e-05,1.8297]
[1778595061377,55.65,80578.17,0.0,0.98726,1e-05,1.8317]
[1778595066412,55.66,80583.22,0.0,0.98731,1e-05,1.82583]
[1778595068169,55.66,80584.4,0.0,0.98732,1e-05,1.82445]
[1778595068310,55.66,80584.4,0.0,0.98732,1e-05,1.82445]
[1778595068426,55.66,80589.8,0.0,0.98737,1e-05,1.81763]
[1778595069728,55.66,80589.8,0.0,0.98737,1e-05,1.81763]
[1778595069809,55.66,80589.8,0.0,0.98737,1e-05,1.81763]
[1778595072455,55.67,80600.6,0.0,0.98748,1e-05,1.80441]
[1778595073756,55.67,80600.6,0.0,0.98748,1e-05,1.80441]
[1778595073812,55.67,80600.6,0.0,0.98748,1e-05,1.80441]
[1778595074063,55.67,80600.6,0.0,0.98748,1e-05,1.80441]
[1778595073910,55.67,80601.09,0.0,0.98748,1e-05,1.80397]
[1778595074310,55.67,80601.09,0.0,0.98748,1e-05,1.80397]
[1778595075476,55.67,80608.76,0.0,0.98756,1e-05,1.79454]
[1778595077490,55.67,80610.36,0.0,0.98757,1e-05,1.79292]
[1778595079504,55.67,80613.0,0.0,0.9876,1e-05,1.78998]
[1778595080980,55.67,80613.0,0.0,0.9876,1e-05,1.78998]
[1778595081059,55.67,80613.0,0.0,0.9876,1e-05,1.78998]
[1778595081010,55.68,80612.11,0.0,0.98759,1e-05,1.79154]
[1778595081396,55.68,80612.11,0.0,0.98759,1e-05,1.79154]
[1778595081559,55.68,80612.11,0.0,0.98759,1e-05,1.79154]
[1778595083535,55.68,80607.73,0.0,0.98754,1e-05,1.79755]
[1778595087395,55.68,80605.84,0.0,0.98751,1e-05,1.80058]
[1778595087582,55.68,80605.84,0.0,0.98751,1e-05,1.80058]
[1778595087660,55.68,80603.72,0.0,0.98749,1e-05,1.80349]
[1778595088571,55.69,80583.97,0.0,0.98728,1e-05,1.82913]
[1778595089578,55.69,80582.53,0.0,0.98726,1e-05,1.83115]
[1778595091592,55.69,80587.65,0.0,0.98733,1e-05,1.82266]
[1778595092532,55.69,80587.65,0.0,0.98733,1e-05,1.82266]
[1778595092567,55.69,80587.65,0.0,0.98733,1e-05,1.82266]
[1778595094613,55.69,80590.72,0.0,0.98736,1e-05,1.81917]
[1778595095550,55.69,80590.72,0.0,0.98736,1e-05,1.81917]
[1778595095565,55.69,80590.72,0.0,0.98736,1e-05,1.81917]
[1778595095620,55.69,80594.4,0.0,0.98739,1e-05,1.81459]
[1778595098006,55.69,80594.72,0.0,0.9874,1e-05,1.81435]
[1778595098063,55.69,80594.72,0.0,0.9874,1e-05,1.81435]
[1778595098055,55.7,80590.95,0.0,0.98735,1e-05,1.81954]
[1778595098641,55.7,80590.06,0.0,0.98735,1e-05,1.82069]
[1778595100342,55.7,80591.51,0.0,0.98736,1e-05,1.81898]
[1778595100558,55.7,80591.51,0.0,0.98736,1e-05,1.81898]
[1778595101662,55.7,80586.61,0.0,0.9873,1e-05,1.82563]
[1778595102670,55.7,80595.37,0.0,0.9874,1e-05,1.81447]
[1778595103906,55.7,80595.37,0.0,0.9874,1e-05,1.81447]
[1778595104062,55.7,80595.37,0.0,0.9874,1e-05,1.81447]
[1778595104110,55.7,80594.79,0.0,0.98739,1e-05,1.81555]
[1778595104206,55.7,80594.79,0.0,0.98739,1e-05,1.81555]
[1778595104311,55.7,80594.79,0.0,0.98739,1e-05,1.81555]
[1778595104810,55.7,80594.79,0.0,0.98739,1e-05,1.81555]
[1778595104905,55.7,80595.21,0.0,0.98739,1e-05,1.81501]
[1778595105691,55.7,80586.01,0.0,0.98729,1e-05,1.82689]
[1778595106700,55.7,80586.33,0.0,0.9873,1e-05,1.82679]
[1778595108752,55.7,80586.01,0.0,0.98729,1e-05,1.82734]
[1778595108829,55.71,80585.06,0.0,0.98728,1e-05,1.82872]
[1778595111735,55.71,80581.82,0.0,0.98724,1e-05,1.83334]
[1778595114756,55.71,80588.94,0.0,0.98731,1e-05,1.82451]
[1778595115938,55.71,80588.94,0.0,0.98731,1e-05,1.82451]
[1778595116064,55.71,80588.94,0.0,0.98731,1e-05,1.82451]
[1778595116084,55.71,80593.29,0.0,0.98736,1e-05,1.81904]
[1778595117188,55.71,80592.97,0.0,0.98735,1e-05,1.81961]
[1778595117315,55.71,80592.97,0.0,0.98735,1e-05,1.81961]
[1778595117778,55.71,80598.24,0.0,0.98741,1e-05,1.81298]
[1778595120799,55.72,80595.81,0.0,0.98738,1e-05,1.81661]
[1778595123115,55.72,80593.51,0.0,0.98735,1e-05,1.81974]
[1778595123134,55.72,80597.21,0.0,0.98739,1e-05,1.81513]
[1778595123318,55.72,80597.21,0.0,0.98739,1e-05,1.81513]
[1778595128855,55.72,80594.84,0.0,0.98736,1e-05,1.81912]
[1778595129362,55.72,80594.84,0.0,0.98736,1e-05,1.81912]
[1778595129569,55.72,80594.84,0.0,0.98736,1e-05,1.81912]
[1778595132286,55.73,80596.76,0.0,0.98737,1e-05,1.81711]
[1778595132309,55.73,80596.76,0.0,0.98737,1e-05,1.81711]
[1778595132883,55.73,80597.56,0.0,0.98738,1e-05,1.81624]
[1778595135904,55.73,80600.7,0.0,0.98741,1e-05,1.81268]
[1778595136498,55.73,80600.7,0.0,0.98741,1e-05,1.81268]
[1778595136559,55.73,80600.7,0.0,0.98741,1e-05,1.81268]
[1778595141946,55.74,80598.49,0.0,0.98738,1e-05,1.81651]
[1778595143552,55.74,80596.76,0.0,0.98736,1e-05,1.81889]
[1778595143813,55.74,80596.76,0.0,0.98736,1e-05,1.81889]
[1778595143821,55.74,80596.76,0.0,0.98736,1e-05,1.81889]
[1778595144067,55.74,80596.76,0.0,0.98736,1e-05,1.81889]
[1778595144162,55.74,80596.35,0.0,0.98735,1e-05,1.81973]
[1778595145974,55.74,80601.85,0.0,0.98741,1e-05,1.81281]
[1778595148995,55.74,80606.56,0.0,0.98746,1e-05,1.80726]
[1778595149218,55.74,80606.56,0.0,0.98746,1e-05,1.80726]
[1778595149312,55.74,80606.56,0.0,0.98746,1e-05,1.80726]
[1778595149606,55.74,80606.56,0.0,0.98746,1e-05,1.80726]
[1778595149813,55.74,80606.56,0.0,0.98746,1e-05,1.80726]
[1778595150007,55.75,80606.64,0.0,0.98746,1e-05,1.80734]
[1778595151012,55.75,80611.5,0.0,0.98752,1e-05,1.79916]
[1778595153026,55.75,80608.83,0.0,0.98749,1e-05,1.80295]
[1778595154331,55.75,80606.94,0.0,0.98747,1e-05,1.80556]
[1778595154397,55.75,80606.94,0.0,0.98747,1e-05,1.80556]
[1778595154564,55.75,80606.94,0.0,0.98747,1e-05,1.80556]
[1778595155040,55.75,80607.17,0.0,0.98747,1e-05,1.80546]
[1778595158063,55.75,80610.29,0.0,0.9875,1e-05,1.80202]
[1778595161052,55.76,80610.32,0.0,0.98749,1e-05,1.80236]
[1778595161060,55.76,80610.32,0.0,0.98749,1e-05,1.80236]
[1778595161085,55.76,80612.75,0.0,0.98752,1e-05,1.79944]
[1778595162091,55.76,80637.63,0.0,0.98777,1e-05,1.76808]
[1778595163098,55.76,80642.09,0.0,0.98782,1e-05,1.76267]
[1778595164105,55.76,80651.1,0.0,0.98791,1e-05,1.75163]
[1778595166119,55.77,80646.01,0.0,0.98785,1e-05,1.75854]
[1778595167126,55.77,80634.97,0.0,0.98773,1e-05,1.7727]
[1778595169140,55.77,80634.78,0.0,0.98773,1e-05,1.77345]
[1778595169486,55.77,80634.78,0.0,0.98773,1e-05,1.77345]
[1778595169560,55.77,80634.78,0.0,0.98773,1e-05,1.77345]
[1778595174887,55.78,80635.03,0.0,0.98772,1e-05,1.77434]
[1778595175062,55.78,80635.03,0.0,0.98772,1e-05,1.77434]
[1778595175206,55.78,80635.03,0.0,0.98772,1e-05,1.77434]
[1778595175182,55.78,80632.77,0.0,0.9877,1e-05,1.77743]
[1778595175311,55.78,80632.77,0.0,0.9877,1e-05,1.77743]
[1778595179211,55.79,80630.09,0.0,0.98766,1e-05,1.78175]
[1778595180218,55.79,80616.0,0.0,0.98751,1e-05,1.7999]
[1778595181225,55.79,80624.36,0.0,0.9876,1e-05,1.78967]
[1778595182410,55.79,80624.36,0.0,0.9876,1e-05,1.78967]
[1778595182557,55.79,80624.36,0.0,0.9876,1e-05,1.78967]
[1778595182730,55.79,80630.2,0.0,0.98766,1e-05,1.78247]
[1778595183429,55.79,80630.2,0.0,0.98766,1e-05,1.78247]
[1778595183558,55.79,80630.2,0.0,0.98766,1e-05,1.78247]
[1778595183658,55.79,80633.15,0.0,0.98768,1e-05,1.77896]
[1778595184247,55.79,80638.06,0.0,0.98773,1e-05,1.77299]
[1778595185257,55.79,80644.62,0.0,0.9878,1e-05,1.76473]
[1778595186263,55.8,80653.44,0.0,0.98789,1e-05,1.75417]
[1778595187270,55.8,80657.57,0.0,0.98793,1e-05,1.74929]
[1778595188277,55.8,80663.24,0.0,0.98798,1e-05,1.74251]
[1778595189538,55.8,80663.24,0.0,0.98798,1e-05,1.74251]
[1778595189559,55.8,80663.24,0.0,0.98798,1e-05,1.74251]
[1778595190145,55.8,80663.24,0.0,0.98798,1e-05,1.74251]
[1778595189638,55.8,80665.69,0.0,0.988,1e-05,1.73976]
[1778595190309,55.8,80665.69,0.0,0.988,1e-05,1.73976]
[1778595192306,55.81,80676.76,0.0,0.98811,1e-05,1.72696]
[1778595193312,55.81,80675.92,0.0,0.9881,1e-05,1.72832]
[1778595194319,55.81,80683.05,0.0,0.98816,1e-05,1.71985]
[1778595195326,55.81,80687.72,0.0,0.98821,1e-05,1.71445]
[1778595196355,55.81,80687.72,0.0,0.98821,1e-05,1.71445]
[1778595196560,55.81,80687.72,0.0,0.98821,1e-05,1.71445]
[1778595197012,55.82,80687.75,0.0,0.9882,1e-05,1.71476]
[1778595197341,55.82,80685.48,0.0,0.98818,1e-05,1.71789]
[1778595198823,55.82,80685.48,0.0,0.98818,1e-05,1.71789]
[1778595199066,55.82,80685.48,0.0,0.98818,1e-05,1.71789]
[1778595199149,55.82,80683.09,0.0,0.98815,1e-05,1.72117]
[1778595204104,55.83,80682.52,0.0,0.98814,1e-05,1.7232]
[1778595204205,55.83,80683.75,0.0,0.98815,1e-05,1.72201]
[1778595204307,55.83,80683.75,0.0,0.98815,1e-05,1.72201]
[1778595204390,55.83,80685.15,0.0,0.98816,1e-05,1.72062]
[1778595206404,55.84,80688.11,0.0,0.98818,1e-05,1.71765]
[1778595208012,55.84,80688.11,0.0,0.98818,1e-05,1.71765]
[1778595208064,55.84,80688.11,0.0,0.98818,1e-05,1.71765]
[1778595213453,55.85,80686.91,0.0,0.98816,1e-05,1.7194]
[1778595215682,55.86,80685.95,0.0,0.98815,1e-05,1.72092]
[1778595215812,55.86,80685.95,0.0,0.98815,1e-05,1.72092]
[1778595215896,55.86,80683.21,0.0,0.98812,1e-05,1.72462]
[1778595216475,55.86,80686.34,0.0,0.98815,1e-05,1.72109]
[1778595217482,55.86,80687.86,0.0,0.98816,1e-05,1.71956]
[1778595218813,55.86,80687.86,0.0,0.98816,1e-05,1.71956]
[1778595219214,55.86,80687.86,0.0,0.98816,1e-05,1.71956]
[1778595218831,55.86,80688.79,0.0,0.98817,1e-05,1.71875]
[1778595219309,55.86,80688.79,0.0,0.98817,1e-05,1.71875]
[1778595222823,55.87,80691.3,0.0,0.98819,1e-05,1.71668]
[1778595223067,55.87,80691.3,0.0,0.98819,1e-05,1.71668]
[1778595223108,55.87,80687.33,0.0,0.98815,1e-05,1.7219]
[1778595223524,55.88,80683.67,0.0,0.98811,1e-05,1.72673]
[1778595224815,55.88,80683.67,0.0,0.98811,1e-05,1.72673]
[1778595224893,55.88,80678.58,0.0,0.98805,1e-05,1.73334]
[1778595226250,55.88,80678.58,0.0,0.98805,1e-05,1.73334]
[1778595225539,55.88,80663.09,0.0,0.98789,1e-05,1.75289]
[1778595226310,55.88,80663.09,0.0,0.98789,1e-05,1.75289]
[1778595226808,55.88,80663.09,0.0,0.98789,1e-05,1.75289]
[1778595226897,55.88,80663.24,0.0,0.98789,1e-05,1.75297]
[1778595232588,55.89,80661.67,0.0,0.98786,1e-05,1.75661]
[1778595233609,55.89,80661.67,0.0,0.98786,1e-05,1.75661]
[1778595233808,55.89,80661.67,0.0,0.98786,1e-05,1.75661]
[1778595240041,55.9,80660.55,0.0,0.98784,1e-05,1.75962]
[1778595240058,55.9,80660.55,0.0,0.98784,1e-05,1.75962]
[1778595240203,55.9,80664.45,0.0,0.98788,1e-05,1.75502]
[1778595242495,55.91,80665.72,0.0,0.98789,1e-05,1.75399]
[1778595242559,55.91,80665.72,0.0,0.98789,1e-05,1.75399]
[1778595242659,55.91,80668.09,0.0,0.98791,1e-05,1.75131]
[1778595246068,55.91,80669.53,0.0,0.98792,1e-05,1.75009]
[1778595246313,55.91,80671.28,0.0,0.98793,1e-05,1.7482]
[1778595246687,55.92,80675.44,0.0,0.98797,1e-05,1.74332]
[1778595248818,55.92,80677.76,0.0,0.98799,1e-05,1.74074]
[1778595249063,55.92,80677.76,0.0,0.98799,1e-05,1.74074]
[1778595249164,55.92,80677.78,0.0,0.98799,1e-05,1.74102]
[1778595252732,55.93,80681.63,0.0,0.98802,1e-05,1.73746]
[1778595253737,55.93,80701.73,0.0,0.98822,1e-05,1.71304]
[1778595254744,55.93,80692.04,0.0,0.98812,1e-05,1.72528]
[1778595255751,55.93,80692.25,0.0,0.98812,1e-05,1.72535]
[1778595256805,55.93,80692.25,0.0,0.98812,1e-05,1.72535]
[1778595257060,55.93,80692.25,0.0,0.98812,1e-05,1.72535]
[1778595258772,55.94,80695.97,0.0,0.98815,1e-05,1.72177]
[1778595261661,55.94,80696.22,0.0,0.98815,1e-05,1.72179]
[1778595261809,55.94,80696.22,0.0,0.98815,1e-05,1.72179]
[1778595261980,55.94,80696.22,0.0,0.98815,1e-05,1.72179]
[1778595262059,55.94,80696.22,0.0,0.98815,1e-05,1.72179]
[1778595262159,55.94,80695.38,0.0,0.98814,1e-05,1.72316]
[1778595267835,55.96,80693.46,0.0,0.9881,1e-05,1.72749]
[1778595268536,55.96,80693.46,0.0,0.9881,1e-05,1.72749]
[1778595268564,55.96,80693.46,0.0,0.9881,1e-05,1.72749]
[1778595271863,55.97,80688.49,0.0,0.98806,1e-05,1.7328]
[1778595273228,55.97,80688.49,0.0,0.98806,1e-05,1.7328]
[1778595273309,55.97,80688.49,0.0,0.98806,1e-05,1.7328]
[1778595272870,55.97,80691.92,0.0,0.98809,1e-05,1.72888]
[1778595273877,55.97,80693.45,0.0,0.9881,1e-05,1.72732]
[1778595278912,55.98,80693.38,0.0,0.98809,1e-05,1.729]
[1778595280926,55.98,80697.77,0.0,0.98813,1e-05,1.72424]
[1778595282940,55.99,80702.19,0.0,0.98816,1e-05,1.71947]
[1778595285961,55.99,80699.06,0.0,0.98813,1e-05,1.7243]
[1778595286968,56.0,80694.32,0.0,0.98808,1e-05,1.73045]
[1778595288573,56.0,80693.07,0.0,0.98806,1e-05,1.7323]
[1778595288815,56.0,80693.07,0.0,0.98806,1e-05,1.7323]
[1778595289067,56.0,80693.07,0.0,0.98806,1e-05,1.7323]
[1778595289076,56.0,80691.84,0.0,0.98805,1e-05,1.73413]
[1778595295024,56.01,80692.11,0.0,0.98803,1e-05,1.73562]
[1778595296089,56.01,80692.11,0.0,0.98803,1e-05,1.73562]
[1778595296313,56.01,80692.11,0.0,0.98803,1e-05,1.73562]
[1778595296160,56.01,80691.09,0.0,0.98802,1e-05,1.73718]
[1778595296550,56.01,80691.09,0.0,0.98802,1e-05,1.73718]
[1778595296561,56.01,80691.09,0.0,0.98802,1e-05,1.73718]
[1778595302082,56.03,80694.79,0.0,0.98804,1e-05,1.73439]
[1778595303089,56.03,80690.38,0.0,0.988,1e-05,1.74013]
[1778595303740,56.03,80690.38,0.0,0.988,1e-05,1.74013]
[1778595303811,56.03,80690.38,0.0,0.988,1e-05,1.74013]
[1778595304190,56.03,80690.38,0.0,0.988,1e-05,1.74013]
[1778595304310,56.03,80690.38,0.0,0.988,1e-05,1.74013]
[1778595304291,56.03,80690.44,0.0,0.988,1e-05,1.74035]
[1778595306110,56.03,80697.64,0.0,0.98806,1e-05,1.73204]
[1778595307117,56.04,80693.14,0.0,0.98802,1e-05,1.7379]
[1778595307744,56.04,80693.14,0.0,0.98802,1e-05,1.7379]
[1778595307812,56.04,80693.14,0.0,0.98802,1e-05,1.7379]
[1778595307926,56.04,80693.14,0.0,0.98802,1e-05,1.7379]
[1778595308064,56.04,80693.14,0.0,0.98802,1e-05,1.7379]
[1778595308124,56.04,80691.47,0.0,0.988,1e-05,1.74025]
[1778595313159,56.05,80693.76,0.0,0.98801,1e-05,1.73888]
[1778595314167,56.05,80696.89,0.0,0.98804,1e-05,1.73531]
[1778595316919,56.05,80698.07,0.0,0.98804,1e-05,1.73445]
[1778595317061,56.05,80698.07,0.0,0.98804,1e-05,1.73445]
[1778595317188,56.05,80698.56,0.0,0.98805,1e-05,1.73414]
[1778595317819,56.05,80698.56,0.0,0.98805,1e-05,1.73414]
[1778595318058,56.05,80698.56,0.0,0.98805,1e-05,1.73414]
[1778595321219,56.06,80694.92,0.0,0.988,1e-05,1.73983]
[1778595323732,56.07,80692.29,0.0,0.98797,1e-05,1.74366]
[1778595323811,56.07,80692.29,0.0,0.98797,1e-05,1.74366]
[1778595324116,56.07,80692.29,0.0,0.98797,1e-05,1.74366]
[1778595324307,56.07,80692.29,0.0,0.98797,1e-05,1.74366]
[1778595324241,56.07,80691.34,0.0,0.98796,1e-05,1.74512]
[1778595329276,56.08,80694.18,0.0,0.98798,1e-05,1.74299]
[1778595329887,56.08,80694.18,0.0,0.98798,1e-05,1.74299]
[1778595330062,56.08,80694.18,0.0,0.98798,1e-05,1.74299]
[1778595330167,56.08,80694.18,0.0,0.98798,1e-05,1.74299]
[1778595330308,56.08,80694.18,0.0,0.98798,1e-05,1.74299]
[1778595330283,56.08,80694.16,0.0,0.98797,1e-05,1.74329]
[1778595332297,56.08,80692.41,0.0,0.98797,1e-05,1.74393]
[1778595334311,56.09,80679.03,0.0,0.98783,1e-05,1.76112]
[1778595335318,56.09,80675.41,0.0,0.98779,1e-05,1.76592]
[1778595336325,56.09,80672.44,0.0,0.98776,1e-05,1.76988]
[1778595337995,56.09,80671.92,0.0,0.98775,1e-05,1.77078]
[1778595338061,56.09,80671.92,0.0,0.98775,1e-05,1.77078]
[1778595338339,56.09,80671.92,0.0,0.98775,1e-05,1.77078]
[1778595338357,56.09,80671.65,0.0,0.98774,1e-05,1.77135]
[1778595338558,56.09,80671.65,0.0,0.98774,1e-05,1.77135]
[1778595342367,56.1,80677.06,0.0,0.98779,1e-05,1.7655]
[1778595343374,56.1,80688.06,0.0,0.9879,1e-05,1.75203]
[1778595345241,56.1,80689.8,0.0,0.98792,1e-05,1.75011]
[1778595345313,56.1,80689.8,0.0,0.98792,1e-05,1.75011]
[1778595345388,56.1,80690.13,0.0,0.98792,1e-05,1.74997]
[1778595345785,56.1,80690.13,0.0,0.98792,1e-05,1.74997]
[1778595345809,56.1,80690.13,0.0,0.98792,1e-05,1.74997]
[1778595350423,56.11,80698.08,0.0,0.98798,1e-05,1.74174]
[1778595352438,56.11,80704.92,0.0,0.98805,1e-05,1.73358]
[1778595354308,56.11,80704.92,0.0,0.98805,1e-05,1.73358]
[1778595354344,56.12,80708.03,0.0,0.98808,1e-05,1.73034]
[1778595354562,56.12,80708.03,0.0,0.98808,1e-05,1.73034]
[1778595354797,56.12,80708.03,0.0,0.98808,1e-05,1.73034]
[1778595354817,56.12,80708.03,0.0,0.98808,1e-05,1.73034]
[1778595360493,56.13,80716.1,0.0,0.98814,1e-05,1.72258]
[1778595361500,56.13,80720.56,0.0,0.98818,1e-05,1.71744]
[1778595367542,56.15,80717.23,0.0,0.98813,1e-05,1.72346]
[1778595369757,56.15,80716.41,0.0,0.98812,1e-05,1.72478]
[1778595369808,56.15,80716.41,0.0,0.98812,1e-05,1.72478]
[1778595369908,56.15,80721.28,0.0,0.98817,1e-05,1.71913]
[1778595370895,56.15,80721.28,0.0,0.98817,1e-05,1.71913]
[1778595371064,56.15,80721.28,0.0,0.98817,1e-05,1.71913]
[1778595371071,56.15,80724.98,0.0,0.9882,1e-05,1.71494]
[1778595371570,56.16,80730.04,0.0,0.98825,1e-05,1.70911]
[1778595372580,56.16,80734.12,0.0,0.98829,1e-05,1.70449]
[1778595373769,56.16,80734.12,0.0,0.98829,1e-05,1.70449]
[1778595373810,56.16,80734.12,0.0,0.98829,1e-05,1.70449]
[1778595373852,56.16,80734.59,0.0,0.98829,1e-05,1.70427]
[1778595374679,56.16,80734.59,0.0,0.98829,1e-05,1.70427]
[1778595374819,56.16,80734.59,0.0,0.98829,1e-05,1.70427]
[1778595375601,56.16,80730.59,0.0,0.98824,1e-05,1.70983]
[1778595378384,56.17,80728.15,0.0,0.98822,1e-05,1.71314]
[1778595378408,56.17,80721.83,0.0,0.98815,1e-05,1.72119]
[1778595378568,56.17,80721.83,0.0,0.98815,1e-05,1.72119]
[1778595380262,56.17,80720.72,0.0,0.98814,1e-05,1.72287]
[1778595380317,56.17,80720.72,0.0,0.98814,1e-05,1.72287]
[1778595380417,56.17,80716.32,0.0,0.98809,1e-05,1.72858]
[1778595383737,56.18,80714.94,0.0,0.98807,1e-05,1.73118]
[1778595383810,56.18,80714.94,0.0,0.98807,1e-05,1.73118]
[1778595386697,56.19,80709.64,0.0,0.98801,1e-05,1.73892]
[1778595387685,56.19,80696.87,0.0,0.98788,1e-05,1.75501]
[1778595388692,56.19,80688.86,0.0,0.9878,1e-05,1.76524]
[1778595389699,56.19,80685.49,0.0,0.98776,1e-05,1.76969]
[1778595391542,56.19,80685.27,0.0,0.98775,1e-05,1.7702]
[1778595391560,56.19,80685.27,0.0,0.98775,1e-05,1.7702]
[1778595391713,56.19,80684.69,0.0,0.98776,1e-05,1.76905]
[1778595394734,56.2,80677.53,0.0,0.98768,1e-05,1.77871]
[1778595396752,56.2,80680.58,0.0,0.98771,1e-05,1.77531]
[1778595398762,56.2,80682.86,0.0,0.98773,1e-05,1.77268]
[1778595398813,56.2,80682.86,0.0,0.98773,1e-05,1.77268]
[1778595399126,56.2,80682.86,0.0,0.98773,1e-05,1.77268]
[1778595399310,56.2,80682.86,0.0,0.98773,1e-05,1.77268]
[1778595399409,56.2,80680.96,0.0,0.98771,1e-05,1.77529]
[1778595403150,56.21,80678.4,0.0,0.98768,1e-05,1.77917]
[1778595403312,56.21,80678.4,0.0,0.98768,1e-05,1.77917]
[1778595403368,56.22,80666.58,0.0,0.98754,1e-05,1.79621]
[1778595403463,56.22,80666.58,0.0,0.98754,1e-05,1.79621]
[1778595403561,56.22,80666.58,0.0,0.98754,1e-05,1.79621]
[1778595403802,56.22,80664.87,0.0,0.98752,1e-05,1.79856]
[1778595404809,56.23,80671.23,0.0,0.98759,1e-05,1.7907]
[1778595405841,56.23,80671.23,0.0,0.98759,1e-05,1.7907]
[1778595406063,56.23,80671.23,0.0,0.98759,1e-05,1.7907]
[1778595406109,56.23,80675.32,0.0,0.98763,1e-05,1.78574]
[1778595408007,56.23,80675.01,0.0,0.98762,1e-05,1.78633]
[1778595408063,56.23,80675.01,0.0,0.98762,1e-05,1.78633]
[1778595408108,56.23,80671.88,0.0,0.98759,1e-05,1.79048]
[1778595409725,56.23,80670.0,0.0,0.98757,1e-05,1.79305]
[1778595409808,56.23,80670.0,0.0,0.98757,1e-05,1.79305]
[1778595414879,56.24,80674.05,0.0,0.9876,1e-05,1.78911]
[1778595418420,56.24,80674.44,0.0,0.9876,1e-05,1.78901]
[1778595418559,56.24,80675.19,0.0,0.98761,1e-05,1.78826]
[1778595418907,56.24,80674.86,0.0,0.9876,1e-05,1.78887]
[1778595421834,56.24,80676.29,0.0,0.98761,1e-05,1.78746]
[1778595422061,56.24,80676.29,0.0,0.98761,1e-05,1.78746]
[1778595423942,56.25,80670.72,0.0,0.98755,1e-05,1.79507]
[1778595425242,56.25,80670.72,0.0,0.98755,1e-05,1.79507]
[1778595425312,56.25,80670.72,0.0,0.98755,1e-05,1.79507]
[1778595425381,56.26,80658.4,0.0,0.98741,1e-05,1.81252]
[1778595425824,56.26,80658.4,0.0,0.98741,1e-05,1.81252]
[1778595426061,56.26,80658.4,0.0,0.98741,1e-05,1.81252]
[1778595426134,56.26,80657.95,0.0,0.9874,1e-05,1.81324]
[1778595426963,56.26,80660.63,0.0,0.98743,1e-05,1.80999]
[1778595429984,56.27,80653.68,0.0,0.98735,1e-05,1.81932]
[1778595430991,56.27,80646.55,0.0,0.98728,1e-05,1.82859]
[1778595431998,56.27,80636.35,0.0,0.98717,1e-05,1.84183]
[1778595433005,56.27,80630.08,0.0,0.9871,1e-05,1.85003]
[1778595434012,56.27,80633.35,0.0,0.98714,1e-05,1.84589]
[1778595437033,56.27,80626.72,0.0,0.98706,1e-05,1.85475]
[1778595438353,56.27,80626.72,0.0,0.98706,1e-05,1.85475]
[1778595438405,56.27,80625.83,0.0,0.98705,1e-05,1.85598]
[1778595438561,56.27,80625.83,0.0,0.98705,1e-05,1.85598]
[1778595438795,56.27,80625.83,0.0,0.98705,1e-05,1.85598]
[1778595438809,56.27,80625.83,0.0,0.98705,1e-05,1.85598]
[1778595439047,56.27,80625.79,0.0,0.98705,1e-05,1.85611]
[1778595441061,56.27,80623.15,0.0,0.98702,1e-05,1.85969]
[1778595442068,56.27,80620.11,0.0,0.98699,1e-05,1.86372]
[1778595444540,56.27,80618.92,0.0,0.98698,1e-05,1.86539]
[1778595444558,56.27,80618.92,0.0,0.98698,1e-05,1.86539]
[1778595444695,56.27,80618.92,0.0,0.98698,1e-05,1.86539]
[1778595444809,56.27,80618.92,0.0,0.98698,1e-05,1.86539]
[1778595445089,56.27,80618.95,0.0,0.98698,1e-05,1.86541]
[1778595450124,56.28,80625.28,0.0,0.98704,1e-05,1.85748]
[1778595450860,56.28,80625.28,0.0,0.98704,1e-05,1.85748]
[1778595451066,56.28,80625.28,0.0,0.98704,1e-05,1.85748]
[1778595451131,56.28,80626.07,0.0,0.98706,1e-05,1.85435]
[1778595451754,56.28,80626.07,0.0,0.98706,1e-05,1.85435]
[1778595451809,56.28,80626.07,0.0,0.98706,1e-05,1.85435]
[1778595452138,56.28,80633.12,0.0,0.98714,1e-05,1.8453]
[1778595453145,56.28,80636.36,0.0,0.98717,1e-05,1.84121]
[1778595454152,56.28,80641.52,0.0,0.98722,1e-05,1.83467]
[1778595455159,56.28,80638.95,0.0,0.9872,1e-05,1.83809]
[1778595455826,56.28,80638.95,0.0,0.9872,1e-05,1.83809]
[1778595456064,56.28,80638.95,0.0,0.9872,1e-05,1.83809]
[1778595456084,56.28,80638.95,0.0,0.9872,1e-05,1.83809]
[1778595456312,56.28,80638.95,0.0,0.9872,1e-05,1.83809]
[1778595456340,56.28,80639.1,0.0,0.9872,1e-05,1.838]
[1778595459187,56.28,80635.23,0.0,0.98715,1e-05,1.8433]
[1778595460487,56.28,80635.23,0.0,0.98715,1e-05,1.8433]
[1778595460196,56.28,80632.45,0.0,0.98712,1e-05,1.84698]
[1778595460563,56.28,80632.45,0.0,0.98712,1e-05,1.84698]
[1778595460855,56.28,80632.45,0.0,0.98712,1e-05,1.84698]
[1778595461061,56.28,80632.45,0.0,0.98712,1e-05,1.84698]
[1778595461201,56.28,80631.16,0.0,0.98711,1e-05,1.84874]
[1778595464222,56.28,80628.94,0.0,0.98708,1e-05,1.85186]
[1778595469257,56.29,80628.76,0.0,0.98708,1e-05,1.85249]
[1778595470264,56.29,80637.05,0.0,0.98717,1e-05,1.84185]
[1778595470944,56.29,80637.05,0.0,0.98717,1e-05,1.84185]
[1778595471073,56.29,80637.05,0.0,0.98717,1e-05,1.84185]
[1778595471410,56.29,80637.05,0.0,0.98717,1e-05,1.84185]
[1778595471451,56.29,80638.42,0.0,0.98718,1e-05,1.84018]
[1778595471561,56.29,80638.42,0.0,0.98718,1e-05,1.84018]
[1778595477314,56.29,80637.62,0.0,0.98717,1e-05,1.8418]
[1778595479070,56.29,80637.26,0.0,0.98716,1e-05,1.84236]
[1778595479320,56.29,80637.26,0.0,0.98716,1e-05,1.84236]
[1778595479392,56.29,80637.26,0.0,0.98716,1e-05,1.84236]
[1778595479487,56.29,80637.91,0.0,0.98717,1e-05,1.84161]
[1778595479560,56.29,80637.91,0.0,0.98717,1e-05,1.84161]
[1778595483356,56.29,80644.17,0.0,0.98723,1e-05,1.83394]
[1778595484364,56.29,80663.67,0.0,0.98743,1e-05,1.80913]
[1778595485370,56.3,80672.25,0.0,0.98752,1e-05,1.79841]
[1778595486377,56.3,80676.74,0.0,0.98757,1e-05,1.79291]
[1778595489398,56.3,80674.32,0.0,0.98754,1e-05,1.7965]
[1778595490405,56.3,80671.24,0.0,0.9875,1e-05,1.80058]
[1778595491412,56.3,80664.46,0.0,0.98743,1e-05,1.80935]
[1778595492419,56.3,80668.3,0.0,0.98747,1e-05,1.80465]
[1778595493426,56.3,80673.53,0.0,0.98752,1e-05,1.79818]
[1778595493976,56.3,80673.53,0.0,0.98752,1e-05,1.79818]
[1778595494057,56.3,80673.53,0.0,0.98752,1e-05,1.79818]
[1778595494433,56.31,80671.02,0.0,0.9875,1e-05,1.80151]
[1778595494776,56.31,80671.02,0.0,0.9875,1e-05,1.80151]
[1778595494814,56.31,80671.02,0.0,0.9875,1e-05,1.80151]
[1778595495440,56.31,80668.52,0.0,0.98747,1e-05,1.80485]
[1778595496447,56.31,80666.54,0.0,0.98745,1e-05,1.80753]
[1778595500475,56.31,80669.26,0.0,0.98747,1e-05,1.8047]
[1778595500841,56.31,80669.26,0.0,0.98747,1e-05,1.8047]
[1778595501009,56.31,80669.26,0.0,0.98747,1e-05,1.8047]
[1778595501065,56.31,80669.26,0.0,0.98747,1e-05,1.8047]
[1778595501482,56.31,80670.6,0.0,0.98748,1e-05,1.80315]
[1778595504503,56.32,80672.59,0.0,0.9875,1e-05,1.80112]
[1778595508531,56.32,80670.42,0.0,0.98747,1e-05,1.80452]
[1778595509098,56.32,80670.42,0.0,0.98747,1e-05,1.80452]
[1778595509307,56.32,80670.42,0.0,0.98747,1e-05,1.80452]
[1778595509539,56.32,80668.47,0.0,0.98745,1e-05,1.80716]
[1778595510180,56.32,80668.47,0.0,0.98745,1e-05,1.80716]
[1778595510311,56.32,80668.47,0.0,0.98745,1e-05,1.80716]
[1778595510545,56.32,80665.91,0.0,0.98742,1e-05,1.81057]
[1778595514734,56.32,80665.85,0.0,0.98743,1e-05,1.80895]
[1778595514824,56.32,80665.85,0.0,0.98743,1e-05,1.80895]
[1778595515503,56.32,80665.85,0.0,0.98743,1e-05,1.80895]
[1778595515567,56.33,80666.71,0.0,0.98744,1e-05,1.80816]
[1778595515580,56.33,80665.94,0.0,0.98743,1e-05,1.80929]
[1778595519890,56.33,80664.92,0.0,0.98742,1e-05,1.81103]
[1778595520065,56.33,80664.92,0.0,0.98742,1e-05,1.81103]
[1778595520166,56.33,80661.82,0.0,0.98738,1e-05,1.81512]
[1778595521622,56.33,80663.88,0.0,0.9874,1e-05,1.81277]
[1778595525921,56.33,80664.97,0.0,0.98741,1e-05,1.81167]
[1778595526062,56.33,80664.97,0.0,0.98741,1e-05,1.81167]
[1778595526145,56.33,80670.91,0.0,0.98747,1e-05,1.80413]
[1778595527152,56.33,80670.91,0.0,0.98747,1e-05,1.80413]
[1778595527308,56.33,80670.91,0.0,0.98747,1e-05,1.80413]
[1778595527396,56.33,80673.9,0.0,0.9875,1e-05,1.80035]
[1778595529678,56.33,80668.98,0.0,0.98745,1e-05,1.80658]
[1778595530843,56.33,80668.98,0.0,0.98745,1e-05,1.80658]
[1778595531656,56.33,80668.44,0.0,0.98745,1e-05,1.80726]
[1778595531810,56.33,80668.44,0.0,0.98745,1e-05,1.80726]
[1778595532813,56.34,80667.44,0.0,0.98744,1e-05,1.80869]
[1778595532886,56.34,80666.45,0.0,0.98742,1e-05,1.8101]
[1778595535162,56.34,80667.43,0.0,0.98743,1e-05,1.809]
[1778595535313,56.34,80667.43,0.0,0.98743,1e-05,1.809]
[1778595535330,56.34,80673.0,0.0,0.98749,1e-05,1.8021]
[1778595535721,56.34,80675.51,0.0,0.98751,1e-05,1.79908]
[1778595536727,56.34,80677.86,0.0,0.98754,1e-05,1.79628]
[1778595539873,56.34,80677.89,0.0,0.98754,1e-05,1.79604]
[1778595540062,56.34,80677.89,0.0,0.98754,1e-05,1.79604]
[1778595540137,56.34,80681.19,0.0,0.98758,1e-05,1.7915]
[1778595541762,56.33,80678.82,0.0,0.98756,1e-05,1.79375]
[1778595546919,56.32,80680.0,0.0,0.98758,1e-05,1.79077]
[1778595546971,56.32,80696.99,0.0,0.98776,1e-05,1.7691]
[1778595547806,56.32,80715.21,0.0,0.98794,1e-05,1.74617]
[1778595548813,56.32,80716.47,0.0,0.98796,1e-05,1.74434]
[1778595550809,56.31,80715.98,0.0,0.98796,1e-05,1.74466]
[1778595550925,56.31,80715.98,0.0,0.98796,1e-05,1.74466]
[1778595551061,56.31,80715.98,0.0,0.98796,1e-05,1.74466]
[1778595551159,56.31,80716.94,0.0,0.98797,1e-05,1.7432]
[1778595552494,56.31,80716.94,0.0,0.98797,1e-05,1.7432]
[1778595552841,56.31,80745.91,0.0,0.98826,1e-05,1.70751]
[1778595553852,56.31,80750.59,0.0,0.98831,1e-05,1.70137]
[1778595556505,56.31,80751.9,0.0,0.98832,1e-05,1.69959]
[1778595558887,56.3,80747.03,0.0,0.98828,1e-05,1.7047]
[1778595561806,56.3,80745.44,0.0,0.98827,1e-05,1.70622]
[1778595562060,56.3,80745.44,0.0,0.98827,1e-05,1.70622]
[1778595562104,56.3,80745.68,0.0,0.98827,1e-05,1.70572]
[1778595567951,56.29,80744.37,0.0,0.98827,1e-05,1.70609]
[1778595569103,56.29,80744.37,0.0,0.98827,1e-05,1.70609]
[1778595569321,56.29,80744.37,0.0,0.98827,1e-05,1.70609]
[1778595573995,56.28,80752.91,0.0,0.98837,1e-05,1.69254]
[1778595575149,56.28,80752.91,0.0,0.98837,1e-05,1.69254]
[1778595575314,56.28,80752.91,0.0,0.98837,1e-05,1.69254]
[1778595576379,56.28,80755.22,0.0,0.9884,1e-05,1.68958]
[1778595576565,56.28,80755.22,0.0,0.9884,1e-05,1.68958]
[1778595576419,56.28,80755.94,0.0,0.9884,1e-05,1.68854]
[1778595579603,56.28,80753.91,0.0,0.98839,1e-05,1.69065]
[1778595579818,56.28,80751.96,0.0,0.98837,1e-05,1.69282]
[1778595584940,56.27,80754.04,0.0,0.9884,1e-05,1.68944]
[1778595585072,56.27,80754.04,0.0,0.9884,1e-05,1.68944]
[1778595585148,56.27,80757.39,0.0,0.98843,1e-05,1.68524]
[1778595586739,56.27,80758.3,0.0,0.98844,1e-05,1.68398]
[1778595586817,56.27,80758.3,0.0,0.98844,1e-05,1.68398]
[1778595587086,56.27,80757.99,0.0,0.98844,1e-05,1.6842]
[1778595589273,56.27,80757.88,0.0,0.98844,1e-05,1.68417]
[1778595589313,56.27,80757.88,0.0,0.98844,1e-05,1.68417]
[1778595589348,56.27,80753.69,0.0,0.9884,1e-05,1.68904]
[1778595593272,56.26,80752.51,0.0,0.98839,1e-05,1.68994]
[1778595593316,56.26,80752.51,0.0,0.98839,1e-05,1.68994]
[1778595593328,56.26,80762.14,0.0,0.98849,1e-05,1.67822]
[1778595594135,56.26,80765.49,0.0,0.98852,1e-05,1.67406]
[1778595596380,56.26,80766.42,0.0,0.98853,1e-05,1.67295]
[1778595596565,56.26,80766.42,0.0,0.98853,1e-05,1.67295]
[1778595596659,56.26,80766.14,0.0,0.98853,1e-05,1.67329]
[1778595597156,56.26,80769.77,0.0,0.98856,1e-05,1.66896]
[1778595598163,56.26,80781.06,0.0,0.98867,1e-05,1.65556]
[1778595599170,56.26,80780.35,0.0,0.98866,1e-05,1.6564]
[1778595600047,56.26,80780.35,0.0,0.98866,1e-05,1.6564]
[1778595600065,56.26,80780.35,0.0,0.98866,1e-05,1.6564]
[1778595604205,56.26,80785.49,0.0,0.98871,1e-05,1.65032]
[1778595605919,56.26,80786.97,0.0,0.98873,1e-05,1.64857]
[1778595606060,56.26,80786.97,0.0,0.98873,1e-05,1.64857]
[1778595606436,56.26,80786.97,0.0,0.98873,1e-05,1.64857]
[1778595606570,56.26,80786.97,0.0,0.98873,1e-05,1.64857]
[1778595606592,56.26,80786.75,0.0,0.98872,1e-05,1.64883]
[1778595608233,56.26,80783.42,0.0,0.98869,1e-05,1.65276]
[1778595613268,56.26,80782.65,0.0,0.98869,1e-05,1.65357]
[1778595614276,56.26,80768.05,0.0,0.98855,1e-05,1.67079]
[1778595615282,56.26,80764.08,0.0,0.98851,1e-05,1.67539]
[1778595617053,56.26,80761.22,0.0,0.98848,1e-05,1.67866]
[1778595617060,56.26,80761.22,0.0,0.98848,1e-05,1.67866]
[1778595618303,56.25,80766.99,0.0,0.98854,1e-05,1.67146]
[1778595620333,56.25,80768.49,0.0,0.98856,1e-05,1.66953]
[1778595620569,56.25,80768.49,0.0,0.98856,1e-05,1.66953]
[1778595620669,56.25,80769.07,0.0,0.98856,1e-05,1.6687]
[1778595621470,56.25,80769.07,0.0,0.98856,1e-05,1.6687]
[1778595621558,56.25,80769.07,0.0,0.98856,1e-05,1.6687]
[1778595627366,56.25,80767.78,0.0,0.98856,1e-05,1.66928]
[1778595627859,56.25,80767.78,0.0,0.98856,1e-05,1.66928]
[1778595628061,56.25,80767.78,0.0,0.98856,1e-05,1.66928]
[1778595628356,56.25,80767.78,0.0,0.98856,1e-05,1.66928]
[1778595628560,56.25,80767.78,0.0,0.98856,1e-05,1.66928]
[1778595628661,56.25,80767.7,0.0,0.98856,1e-05,1.66924]
[1778595633335,56.24,80767.78,0.0,0.98858,1e-05,1.66656]
[1778595633408,56.24,80771.03,0.0,0.98861,1e-05,1.66256]
[1778595635422,56.24,80765.69,0.0,0.98856,1e-05,1.66867]
[1778595637127,56.24,80766.61,0.0,0.98857,1e-05,1.66744]
[1778595637549,56.24,80766.61,0.0,0.98857,1e-05,1.66744]
[1778595637557,56.24,80766.61,0.0,0.98857,1e-05,1.66744]
[1778595637650,56.24,80767.34,0.0,0.98858,1e-05,1.66643]
[1778595641464,56.23,80763.67,0.0,0.98855,1e-05,1.67027]
[1778595641979,56.23,80763.67,0.0,0.98855,1e-05,1.67027]
[1778595642062,56.23,80763.67,0.0,0.98855,1e-05,1.67027]
[1778595642471,56.23,80763.15,0.0,0.98854,1e-05,1.67075]
[1778595647507,56.23,80760.31,0.0,0.98852,1e-05,1.67357]
[1778595652542,56.23,80757.41,0.0,0.98849,1e-05,1.67704]
[1778595657578,56.23,80757.98,0.0,0.9885,1e-05,1.67636]
[1778595661315,56.23,80758.17,0.0,0.9885,1e-05,1.67613]
[1778595662649,56.23,80768.27,0.0,0.9886,1e-05,1.66409]
[1778595664619,56.23,80769.69,0.0,0.98861,1e-05,1.6624]
[1778595664632,56.23,80770.86,0.0,0.98862,1e-05,1.66101]
[1778595664809,56.23,80770.86,0.0,0.98862,1e-05,1.66101]
[1778595665224,56.23,80770.86,0.0,0.98862,1e-05,1.66101]
[1778595665318,56.23,80770.86,0.0,0.98862,1e-05,1.66101]
[1778595670674,56.23,80774.51,0.0,0.98866,1e-05,1.65668]
[1778595671681,56.23,80779.46,0.0,0.9887,1e-05,1.65082]
[1778595673478,56.23,80779.89,0.0,0.98871,1e-05,1.65031]
[1778595673572,56.23,80779.89,0.0,0.98871,1e-05,1.65031]
[1778595673696,56.23,80782.18,0.0,0.98873,1e-05,1.64761]
[1778595675710,56.23,80762.5,0.0,0.98854,1e-05,1.67096]
[1778595676717,56.23,80757.25,0.0,0.98849,1e-05,1.67723]
[1778595677728,56.23,80771.78,0.0,0.98863,1e-05,1.65992]
[1778595679743,56.23,80774.04,0.0,0.98865,1e-05,1.65724]
[1778595680990,56.23,80774.04,0.0,0.98865,1e-05,1.65724]
[1778595681059,56.23,80774.04,0.0,0.98865,1e-05,1.65724]
[1778595682764,56.23,80778.36,0.0,0.98869,1e-05,1.65212]
[1778595685501,56.23,80780.66,0.0,0.98871,1e-05,1.64941]
[1778595685559,56.23,80780.66,0.0,0.98871,1e-05,1.64941]
[1778595685602,56.23,80782.21,0.0,0.98873,1e-05,1.64758]
[1778595686469,56.23,80782.21,0.0,0.98873,1e-05,1.64758]
[1778595686558,56.23,80782.21,0.0,0.98873,1e-05,1.64758]
[1778595690820,56.23,80777.92,0.0,0.98869,1e-05,1.65264]
[1778595691827,56.23,80775.19,0.0,0.98868,1e-05,1.65385]
[1778595694463,56.23,80772.63,0.0,0.98865,1e-05,1.65678]
[1778595694561,56.23,80772.63,0.0,0.98865,1e-05,1.65678]
[1778595694620,56.23,80771.63,0.0,0.98864,1e-05,1.65786]
[1778595695177,56.23,80771.63,0.0,0.98864,1e-05,1.65786]
[1778595695315,56.23,80771.63,0.0,0.98864,1e-05,1.65786]
[1778595695411,56.23,80775.69,0.0,0.98868,1e-05,1.65294]
[1778595696863,56.23,80782.8,0.0,0.98875,1e-05,1.64452]
[1778595700256,56.23,80784.25,0.0,0.98876,1e-05,1.64282]
[1778595700308,56.23,80784.25,0.0,0.98876,1e-05,1.64282]
[1778595700482,56.23,80784.25,0.0,0.98876,1e-05,1.64282]
[1778595700560,56.23,80784.25,0.0,0.98876,1e-05,1.64282]
[1778595700659,56.23,80786.35,0.0,0.98878,1e-05,1.64044]
[1778595705927,56.23,80796.05,0.0,0.98887,1e-05,1.62963]
[1778595706934,56.23,80802.17,0.0,0.98893,1e-05,1.62261]
[1778595711766,56.23,80801.4,0.0,0.98892,1e-05,1.62336]
[1778595711812,56.23,80799.77,0.0,0.98891,1e-05,1.62521]
[1778595712366,56.23,80799.77,0.0,0.98891,1e-05,1.62521]
[1778595712558,56.23,80799.77,0.0,0.98891,1e-05,1.62521]
[1778595712621,56.23,80801.11,0.0,0.98892,1e-05,1.6236]
[1778595718011,56.23,80805.35,0.0,0.98896,1e-05,1.61836]
[1778595722183,56.23,80804.86,0.0,0.98896,1e-05,1.61881]
[1778595722309,56.23,80804.86,0.0,0.98896,1e-05,1.61881]
[1778595722386,56.23,80805.14,0.0,0.98896,1e-05,1.61844]
[1778595724057,56.23,80812.07,0.0,0.98902,1e-05,1.61032]
[1778595725064,56.23,80823.23,0.0,0.98913,1e-05,1.59744]
[1778595726071,56.23,80827.52,0.0,0.98917,1e-05,1.59248]
[1778595728853,56.23,80827.42,0.0,0.98917,1e-05,1.59261]
[1778595729046,56.23,80827.42,0.0,0.98917,1e-05,1.59261]
[1778595729122,56.23,80822.32,0.0,0.98912,1e-05,1.59848]
[1778595730110,56.23,80815.76,0.0,0.98906,1e-05,1.60604]
[1778595731911,56.23,80813.66,0.0,0.98904,1e-05,1.60845]
[1778595732062,56.23,80813.66,0.0,0.98904,1e-05,1.60845]
[1778595732122,56.23,80813.44,0.0,0.98904,1e-05,1.60868]
[1778595737158,56.23,80810.29,0.0,0.98901,1e-05,1.6122]
[1778595738938,56.23,80810.43,0.0,0.98901,1e-05,1.61201]
[1778595739057,56.23,80810.43,0.0,0.98901,1e-05,1.61201]
[1778595744586,56.22,80812.03,0.0,0.98903,1e-05,1.60999]
[1778595744809,56.22,80812.03,0.0,0.98903,1e-05,1.60999]
[1778595744609,56.22,80813.97,0.0,0.98904,1e-05,1.60774]
[1778595745156,56.22,80813.97,0.0,0.98904,1e-05,1.60774]
[1778595745313,56.22,80813.97,0.0,0.98904,1e-05,1.60774]
[1778595745372,56.22,80811.44,0.0,0.98902,1e-05,1.61067]
[1778595750253,56.22,80808.58,0.0,0.98899,1e-05,1.61399]
[1778595750862,56.22,80808.58,0.0,0.98899,1e-05,1.61399]
[1778595751060,56.22,80808.58,0.0,0.98899,1e-05,1.61399]
[1778595751369,56.22,80808.58,0.0,0.98899,1e-05,1.61399]
[1778595751562,56.22,80808.58,0.0,0.98899,1e-05,1.61399]
[1778595751577,56.22,80808.57,0.0,0.98901,1e-05,1.61201]
[1778595757304,56.22,80808.34,0.0,0.98901,1e-05,1.61228]
[1778595762339,56.22,80808.46,0.0,0.98901,1e-05,1.61214]
[1778595763346,56.22,80796.19,0.0,0.98889,1e-05,1.62641]
[1778595764353,56.22,80793.07,0.0,0.98886,1e-05,1.63006]
[1778595766516,56.22,80792.63,0.0,0.98886,1e-05,1.63058]
[1778595766599,56.22,80792.63,0.0,0.98886,1e-05,1.63058]
[1778595766657,56.22,80792.4,0.0,0.98886,1e-05,1.63085]
[1778595767374,56.22,80786.93,0.0,0.98881,1e-05,1.63726]
[1778595769092,56.22,80786.94,0.0,0.98881,1e-05,1.63725]
[1778595769310,56.22,80786.94,0.0,0.98881,1e-05,1.63725]
[1778595772409,56.22,80796.11,0.0,0.98889,1e-05,1.62651]
[1778595773416,56.22,80798.5,0.0,0.98891,1e-05,1.62372]
[1778595774175,56.22,80798.5,0.0,0.98891,1e-05,1.62372]
[1778595774310,56.22,80798.5,0.0,0.98891,1e-05,1.62372]
[1778595774423,56.22,80799.98,0.0,0.98893,1e-05,1.62199]
[1778595775016,56.22,80799.98,0.0,0.98893,1e-05,1.62199]
[1778595775062,56.22,80799.98,0.0,0.98893,1e-05,1.62199]
[1778595779057,56.22,80803.86,0.0,0.98896,1e-05,1.61748]
[1778595779310,56.22,80803.86,0.0,0.98896,1e-05,1.61748]
[1778595780141,56.22,80803.2,0.0,0.98896,1e-05,1.61825]
[1778595780310,56.22,80803.2,0.0,0.98896,1e-05,1.61825]
[1778595780465,56.22,80801.99,0.0,0.98895,1e-05,1.61965]
[1778595783486,56.22,80798.34,0.0,0.98891,1e-05,1.62391]
[1778595784493,56.22,80792.22,0.0,0.98886,1e-05,1.63106]
[1778595785500,56.22,80786.57,0.0,0.9888,1e-05,1.63768]
[1778595786563,56.22,80786.57,0.0,0.9888,1e-05,1.63768]
[1778595786808,56.22,80786.57,0.0,0.9888,1e-05,1.63768]
[1778595788521,56.22,80790.08,0.0,0.98884,1e-05,1.63356]
[1778595790535,56.22,80793.65,0.0,0.98887,1e-05,1.62938]
[1778595791662,56.22,80793.65,0.0,0.98887,1e-05,1.62938]
[1778595791809,56.22,80793.65,0.0,0.98887,1e-05,1.62938]
[1778595791763,56.22,80793.82,0.0,0.98887,1e-05,1.62918]
[1778595792140,56.22,80793.82,0.0,0.98887,1e-05,1.62918]
[1778595792310,56.22,80793.82,0.0,0.98887,1e-05,1.62918]
[1778595792549,56.22,80794.51,0.0,0.98888,1e-05,1.62838]
[1778595795570,56.22,80792.0,0.0,0.98885,1e-05,1.63131]
[1778595801612,56.22,80794.71,0.0,0.98888,1e-05,1.62814]
[1778595802645,56.22,80794.71,0.0,0.98888,1e-05,1.62814]
[1778595802809,56.22,80794.71,0.0,0.98888,1e-05,1.62814]
[1778595802798,56.22,80795.71,0.0,0.98889,1e-05,1.62698]
[1778595803520,56.22,80795.71,0.0,0.98889,1e-05,1.62698]
[1778595803559,56.22,80795.71,0.0,0.98889,1e-05,1.62698]
[1778595803626,56.22,80794.02,0.0,0.98887,1e-05,1.62895]
[1778595806647,56.22,80790.08,0.0,0.98884,1e-05,1.63356]
[1778595807066,56.22,80790.08,0.0,0.98884,1e-05,1.63356]
[1778595807314,56.22,80790.08,0.0,0.98884,1e-05,1.63356]
[1778595808729,56.22,80789.4,0.0,0.98883,1e-05,1.63436]
[1778595808808,56.22,80789.4,0.0,0.98883,1e-05,1.63436]
[1778595808830,56.22,80789.0,0.0,0.98883,1e-05,1.63483]
[1778595810675,56.22,80792.37,0.0,0.98886,1e-05,1.63088]
[1778595812741,56.22,80792.6,0.0,0.98887,1e-05,1.62861]
[1778595812808,56.22,80792.6,0.0,0.98887,1e-05,1.62861]
[1778595812788,56.22,80789.47,0.0,0.98884,1e-05,1.63227]
[1778595814704,56.22,80783.23,0.0,0.98878,1e-05,1.63959]
[1778595815112,56.22,80783.23,0.0,0.98878,1e-05,1.63959]
[1778595815312,56.22,80783.23,0.0,0.98878,1e-05,1.63959]
[1778595817953,56.22,80781.67,0.0,0.98877,1e-05,1.64143]
[1778595818058,56.22,80781.67,0.0,0.98877,1e-05,1.64143]
[1778595818733,56.22,80782.19,0.0,0.98877,1e-05,1.64082]
[1778595823768,56.22,80781.51,0.0,0.98877,1e-05,1.64162]
[1778595826789,56.22,80784.54,0.0,0.9888,1e-05,1.63805]
[1778595829810,56.22,80801.31,0.0,0.98895,1e-05,1.61845]
[1778595830817,56.22,80805.59,0.0,0.98899,1e-05,1.61348]
[1778595831743,56.22,80805.59,0.0,0.98899,1e-05,1.61348]
[1778595831810,56.22,80805.59,0.0,0.98899,1e-05,1.61348]
[1778595831910,56.22,80807.29,0.0,0.98901,1e-05,1.61151]
[1778595837866,56.22,80806.68,0.0,0.989,1e-05,1.61221]
[1778595842901,56.22,80806.32,0.0,0.989,1e-05,1.61263]
[1778595844444,56.22,80806.28,0.0,0.989,1e-05,1.61268]
[1778595844557,56.22,80806.28,0.0,0.989,1e-05,1.61268]
[1778595844915,56.22,80799.14,0.0,0.98893,1e-05,1.62098]
[1778595845922,56.22,80793.08,0.0,0.98888,1e-05,1.62805]
[1778595845956,56.22,80793.08,0.0,0.98888,1e-05,1.62805]
[1778595846063,56.22,80793.08,0.0,0.98888,1e-05,1.62805]
[1778595850957,56.22,80796.7,0.0,0.98891,1e-05,1.62382]
[1778595851304,56.22,80796.7,0.0,0.98891,1e-05,1.62382]
[1778595851566,56.22,80796.7,0.0,0.98891,1e-05,1.62382]
[1778595851823,56.22,80796.7,0.0,0.98891,1e-05,1.62382]
[1778595851964,56.22,80797.3,0.0,0.98892,1e-05,1.62312]
[1778595852064,56.22,80797.3,0.0,0.98892,1e-05,1.62312]
[1778595853978,56.22,80794.13,0.0,0.98889,1e-05,1.62682]
[1778595856116,56.22,80794.32,0.0,0.98889,1e-05,1.6266]
[1778595856308,56.22,80794.32,0.0,0.98889,1e-05,1.6266]
[1778595856786,56.22,80794.32,0.0,0.98889,1e-05,1.6266]
[1778595856812,56.22,80794.32,0.0,0.98889,1e-05,1.6266]
[1778595856883,56.22,80791.42,0.0,0.98886,1e-05,1.62999]
[1778595856999,56.22,80788.13,0.0,0.98883,1e-05,1.63384]
[1778595862034,56.22,80787.69,0.0,0.98883,1e-05,1.63436]
[1778595863041,56.22,80773.2,0.0,0.98869,1e-05,1.65142]
[1778595864048,56.22,80777.6,0.0,0.98873,1e-05,1.64622]
[1778595865055,56.22,80782.04,0.0,0.98877,1e-05,1.64099]
[1778595867481,56.22,80782.02,0.0,0.98877,1e-05,1.64102]
[1778595867560,56.22,80782.02,0.0,0.98877,1e-05,1.64102]
[1778595867961,56.22,80782.02,0.0,0.98877,1e-05,1.64102]
[1778595867630,56.22,80781.22,0.0,0.98877,1e-05,1.64196]
[1778595868065,56.22,80781.22,0.0,0.98877,1e-05,1.64196]
[1778595869083,56.22,80777.47,0.0,0.98873,1e-05,1.64638]
[1778595871097,56.22,80775.68,0.0,0.98873,1e-05,1.64647]
[1778595872774,56.22,80775.68,0.0,0.98873,1e-05,1.64647]
[1778595872808,56.22,80775.68,0.0,0.98873,1e-05,1.64647]
[1778595872875,56.22,80771.98,0.0,0.98869,1e-05,1.65084]
[1778595873342,56.22,80771.98,0.0,0.98869,1e-05,1.65084]
[1778595873560,56.22,80771.98,0.0,0.98869,1e-05,1.65084]
[1778595873659,56.22,80774.46,0.0,0.98872,1e-05,1.64791]
[1778595878688,56.22,80773.77,0.0,0.98871,1e-05,1.64873]
[1778595878808,56.22,80773.77,0.0,0.98871,1e-05,1.64873]
[1778595878909,56.22,80778.58,0.0,0.98875,1e-05,1.64305]
[1778595879153,56.22,80784.89,0.0,0.98881,1e-05,1.63563]
[1778595880060,56.22,80784.89,0.0,0.98881,1e-05,1.63563]
[1778595880307,56.22,80784.89,0.0,0.98881,1e-05,1.63563]
[1778595883181,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595884046,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595884061,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595884188,56.22,80776.92,0.0,0.98874,1e-05,1.64501]
[1778595885591,56.22,80776.92,0.0,0.98874,1e-05,1.64501]
[1778595885809,56.22,80776.92,0.0,0.98874,1e-05,1.64501]
[1778595885813,56.22,80780.07,0.0,0.98877,1e-05,1.6413]
[1778595887889,56.22,80780.19,0.0,0.98877,1e-05,1.64116]
[1778595887988,56.22,80778.04,0.0,0.98875,1e-05,1.64369]
[1778595888059,56.22,80778.04,0.0,0.98875,1e-05,1.64369]
[1778595894258,56.22,80778.07,0.0,0.98875,1e-05,1.64365]
[1778595895266,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595896071,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595896310,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595896389,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595896559,56.22,80779.89,0.0,0.98877,1e-05,1.64151]
[1778595896658,56.22,80780.41,0.0,0.98877,1e-05,1.6409]
[1778595900309,56.22,80783.83,0.0,0.9888,1e-05,1.63688]
[1778595901089,56.22,80783.83,0.0,0.9888,1e-05,1.63688]
[1778595901340,56.22,80783.83,0.0,0.9888,1e-05,1.63688]
[1778595901561,56.22,80783.83,0.0,0.9888,1e-05,1.63688]
[1778595901848,56.22,80783.83,0.0,0.9888,1e-05,1.63688]
[1778595901910,56.22,80786.19,0.0,0.98883,1e-05,1.63411]
[1778595902322,56.22,80784.33,0.0,0.98881,1e-05,1.63629]
[1778595903329,56.22,80782.77,0.0,0.98879,1e-05,1.63812]
[1778595906350,56.22,80786.63,0.0,0.98883,1e-05,1.63359]
[1778595907795,56.22,80786.63,0.0,0.98883,1e-05,1.63359]
[1778595907808,56.22,80786.63,0.0,0.98883,1e-05,1.63359]
[1778595907896,56.22,80788.2,0.0,0.98884,1e-05,1.63175]
[1778595909371,56.22,80795.91,0.0,0.98892,1e-05,1.62274]
[1778595910378,56.22,80801.81,0.0,0.98897,1e-05,1.61588]
[1778595911387,56.22,80803.64,0.0,0.98899,1e-05,1.61375]
[1778595912393,56.22,80811.89,0.0,0.98906,1e-05,1.6042]
[1778595913776,56.22,80814.44,0.0,0.98909,1e-05,1.60126]
[1778595914176,56.22,80814.44,0.0,0.98909,1e-05,1.60126]
[1778595914307,56.22,80814.44,0.0,0.98909,1e-05,1.60126]
[1778595915309,56.22,80814.21,0.0,0.98909,1e-05,1.60152]
[1778595915414,56.22,80809.73,0.0,0.98904,1e-05,1.6067]
[1778595918009,56.22,80807.68,0.0,0.98903,1e-05,1.60907]
[1778595918011,56.22,80811.31,0.0,0.98906,1e-05,1.60487]
[1778595918060,56.22,80811.31,0.0,0.98906,1e-05,1.60487]
[1778595921028,56.22,80812.0,0.0,0.98907,1e-05,1.60407]
[1778595920449,56.22,80817.2,0.0,0.98911,1e-05,1.59808]
[1778595921058,56.22,80817.2,0.0,0.98911,1e-05,1.59808]
[1778595921456,56.22,80817.32,0.0,0.98911,1e-05,1.59794]
[1778595922288,56.22,80817.32,0.0,0.98911,1e-05,1.59794]
[1778595922309,56.22,80817.32,0.0,0.98911,1e-05,1.59794]
[1778595927340,56.22,80819.37,0.0,0.98913,1e-05,1.59558]
[1778595927558,56.22,80819.37,0.0,0.98913,1e-05,1.59558]
[1778595928505,56.22,80815.08,0.0,0.98909,1e-05,1.60052]
[1778595929373,56.22,80815.08,0.0,0.98909,1e-05,1.60052]
[1778595929559,56.22,80815.08,0.0,0.98909,1e-05,1.60052]
[1778595929564,56.22,80814.51,0.0,0.98909,1e-05,1.60118]
[1778595930519,56.22,80807.34,0.0,0.98902,1e-05,1.60946]
[1778595931526,56.22,80805.76,0.0,0.98902,1e-05,1.6093]
[1778595932866,56.22,80805.76,0.0,0.98902,1e-05,1.6093]
[1778595933058,56.22,80805.76,0.0,0.98902,1e-05,1.6093]
[1778595938575,56.22,80799.86,0.0,0.98897,1e-05,1.61615]
[1778595939582,56.22,80779.73,0.0,0.98878,1e-05,1.63969]
[1778595940589,56.22,80775.61,0.0,0.98874,1e-05,1.64454]
[1778595941964,56.22,80775.61,0.0,0.98874,1e-05,1.64454]
[1778595942058,56.22,80775.61,0.0,0.98874,1e-05,1.64454]
[1778595943444,56.22,80775.89,0.0,0.98874,1e-05,1.64421]
[1778595943559,56.22,80775.89,0.0,0.98874,1e-05,1.64421]
[1778595943610,56.22,80776.13,0.0,0.98874,1e-05,1.64392]
[1778595945624,56.22,80779.27,0.0,0.98877,1e-05,1.64023]
[1778595947933,56.22,80781.83,0.0,0.9888,1e-05,1.63722]
[1778595948061,56.22,80781.83,0.0,0.9888,1e-05,1.63722]
[1778595948645,56.22,80787.11,0.0,0.98885,1e-05,1.63102]
[1778595951666,56.22,80791.35,0.0,0.98889,1e-05,1.62607]
[1778595952673,56.22,80795.29,0.0,0.98892,1e-05,1.62147]
[1778595953420,56.22,80795.29,0.0,0.98892,1e-05,1.62147]
[1778595953558,56.22,80795.29,0.0,0.98892,1e-05,1.62147]
[1778595955445,56.22,80797.29,0.0,0.98894,1e-05,1.61914]
[1778595955527,56.22,80797.29,0.0,0.98894,1e-05,1.61914]
[1778595955694,56.22,80797.39,0.0,0.98894,1e-05,1.61902]
[1778595956701,56.22,80800.79,0.0,0.98898,1e-05,1.61507]
[1778595957729,56.22,80800.79,0.0,0.98898,1e-05,1.61507]
[1778595957808,56.22,80800.79,0.0,0.98898,1e-05,1.61507]
[1778595959722,56.22,80804.78,0.0,0.98901,1e-05,1.61044]
[1778595962962,56.22,80803.93,0.0,0.989,1e-05,1.61143]
[1778595963059,56.22,80803.93,0.0,0.989,1e-05,1.61143]
[1778595964003,56.22,80801.38,0.0,0.98898,1e-05,1.61438]
[1778595964061,56.22,80801.38,0.0,0.98898,1e-05,1.61438]
[1778595964757,56.22,80804.6,0.0,0.98901,1e-05,1.61065]
[1778595968686,56.22,80801.81,0.0,0.98898,1e-05,1.61388]
[1778595968808,56.22,80801.81,0.0,0.98898,1e-05,1.61388]
[1778595974827,56.22,80802.83,0.0,0.98899,1e-05,1.6127]
[1778595979109,56.22,80803.12,0.0,0.989,1e-05,1.61236]
[1778595979312,56.22,80804.1,0.0,0.98901,1e-05,1.61123]
[1778595979862,56.22,80809.5,0.0,0.98906,1e-05,1.60498]
[1778595982184,56.22,80811.54,0.0,0.98907,1e-05,1.60262]
[1778595982308,56.22,80811.54,0.0,0.98907,1e-05,1.60262]
[1778595982883,56.22,80811.65,0.0,0.98908,1e-05,1.60249]
[1778595985904,56.22,80804.75,0.0,0.98901,1e-05,1.61047]
[1778595986455,56.22,80804.75,0.0,0.98901,1e-05,1.61047]
[1778595986565,56.22,80804.75,0.0,0.98901,1e-05,1.61047]
[1778595986911,56.22,80800.26,0.0,0.98897,1e-05,1.61568]
[1778595988925,56.22,80792.92,0.0,0.9889,1e-05,1.62423]
[1778595990089,56.22,80792.92,0.0,0.9889,1e-05,1.62423]
[1778595989932,56.22,80789.53,0.0,0.98887,1e-05,1.62819]
[1778595990311,56.22,80789.53,0.0,0.98887,1e-05,1.62819]
[1778595990345,56.22,80789.53,0.0,0.98887,1e-05,1.62819]
[1778595990559,56.22,80789.53,0.0,0.98887,1e-05,1.62819]
[1778595990939,56.22,80784.8,0.0,0.98883,1e-05,1.63373]
[1778595991946,56.22,80791.66,0.0,0.9889,1e-05,1.6237]
[1778595993990,56.22,80773.17,0.0,0.98873,1e-05,1.6454]
[1778595994968,56.22,80761.83,0.0,0.98862,1e-05,1.65882]
[1778595995975,56.22,80766.21,0.0,0.98866,1e-05,1.65362]
[1778595996982,56.22,80766.5,0.0,0.98867,1e-05,1.65328]
[1778595997808,56.22,80766.5,0.0,0.98867,1e-05,1.65328]
[1778595998058,56.22,80766.5,0.0,0.98867,1e-05,1.65328]
[1778596000007,56.22,80761.2,0.0,0.98862,1e-05,1.65957]
[1778596001222,56.22,80760.52,0.0,0.98861,1e-05,1.66038]
[1778596002007,56.22,80760.52,0.0,0.98861,1e-05,1.66038]
[1778596002067,56.22,80760.52,0.0,0.98861,1e-05,1.66038]
[1778596002019,56.22,80759.17,0.0,0.9886,1e-05,1.66198]
[1778596007054,56.22,80759.99,0.0,0.9886,1e-05,1.66101]
[1778596011082,56.22,80752.15,0.0,0.98853,1e-05,1.67035]
[1778596016117,56.22,80752.69,0.0,0.98853,1e-05,1.6697]
[1778596021152,56.22,80752.84,0.0,0.98854,1e-05,1.66952]
[1778596022159,56.22,80756.03,0.0,0.98857,1e-05,1.66572]
[1778596023166,56.22,80751.96,0.0,0.98853,1e-05,1.67057]
[1778596028201,56.22,80738.6,0.0,0.9884,1e-05,1.68659]
[1778596029208,56.22,80722.77,0.0,0.98824,1e-05,1.70574]
[1778596030215,56.22,80722.3,0.0,0.98824,1e-05,1.70631]
[1778596032236,56.22,80717.6,0.0,0.98819,1e-05,1.71203]
[1778596036264,56.22,80721.21,0.0,0.98823,1e-05,1.70763]
[1778596042307,56.22,80721.37,0.0,0.98823,1e-05,1.70744]
[1778596044320,56.22,80702.06,0.0,0.98804,1e-05,1.73105]
[1778596045803,56.22,80702.06,0.0,0.98804,1e-05,1.73105]
[1778596045904,56.22,80700.03,0.0,0.98802,1e-05,1.73355]
[1778596048717,56.22,80699.79,0.0,0.98802,1e-05,1.73384]
[1778596048810,56.22,80699.79,0.0,0.98802,1e-05,1.73384]
[1778596048830,56.22,80699.79,0.0,0.98802,1e-05,1.73384]
[1778596048911,56.22,80700.61,0.0,0.98802,1e-05,1.73283]
[1778596049355,56.22,80708.84,0.0,0.98811,1e-05,1.72273]
[1778596051369,56.22,80713.45,0.0,0.98817,1e-05,1.71502]
[1778596056404,56.22,80712.42,0.0,0.98816,1e-05,1.71627]
[1778596059425,56.22,80719.95,0.0,0.98823,1e-05,1.7071]
[1778596061599,56.22,80721.23,0.0,0.98824,1e-05,1.70554]
[1778596061811,56.22,80721.23,0.0,0.98824,1e-05,1.70554]
[1778596061911,56.22,80721.63,0.0,0.98825,1e-05,1.70506]
[1778596062591,56.22,80721.63,0.0,0.98825,1e-05,1.70506]
[1778596062808,56.22,80721.63,0.0,0.98825,1e-05,1.70506]
[1778596068488,56.22,80719.01,0.0,0.98822,1e-05,1.70824]
[1778596069495,56.22,80714.64,0.0,0.98818,1e-05,1.71356]
[1778596071037,56.22,80714.64,0.0,0.98818,1e-05,1.71356]
[1778596071060,56.22,80714.64,0.0,0.98818,1e-05,1.71356]
[1778596071159,56.22,80713.06,0.0,0.98816,1e-05,1.71549]
[1778596071633,56.22,80713.06,0.0,0.98816,1e-05,1.71549]
[1778596071810,56.22,80713.06,0.0,0.98816,1e-05,1.71549]
[1778596076099,56.22,80712.68,0.0,0.98816,1e-05,1.71596]
[1778596076162,56.22,80715.98,0.0,0.98819,1e-05,1.71193]
[1778596076309,56.22,80715.98,0.0,0.98819,1e-05,1.71193]
[1778596076473,56.22,80715.98,0.0,0.98819,1e-05,1.71193]
[1778596076559,56.22,80715.98,0.0,0.98819,1e-05,1.71193]
[1778596082165,56.22,80714.39,0.0,0.98818,1e-05,1.71387]
[1778596082213,56.22,80714.63,0.0,0.98818,1e-05,1.71358]
[1778596082314,56.22,80714.63,0.0,0.98818,1e-05,1.71358]
[1778596082450,56.22,80714.63,0.0,0.98818,1e-05,1.71358]
[1778596082559,56.22,80714.63,0.0,0.98818,1e-05,1.71358]
[1778596083596,56.22,80718.06,0.0,0.98821,1e-05,1.7094]
[1778596086442,56.22,80717.0,0.0,0.9882,1e-05,1.71069]
[1778596086561,56.22,80717.0,0.0,0.9882,1e-05,1.71069]
[1778596087129,56.22,80717.0,0.0,0.9882,1e-05,1.71069]
[1778596087161,56.22,80714.26,0.0,0.98817,1e-05,1.71403]
[1778596087309,56.22,80714.26,0.0,0.98817,1e-05,1.71403]
[1778596089643,56.22,80704.77,0.0,0.98808,1e-05,1.72564]
[1778596090650,56.22,80693.77,0.0,0.98797,1e-05,1.73917]
[1778596091657,56.22,80692.44,0.0,0.98796,1e-05,1.74082]
[1778596092280,56.22,80692.44,0.0,0.98796,1e-05,1.74082]
[1778596092309,56.22,80692.44,0.0,0.98796,1e-05,1.74082]
[1778596092741,56.22,80692.44,0.0,0.98796,1e-05,1.74082]
[1778596092810,56.22,80692.44,0.0,0.98796,1e-05,1.74082]
[1778596092886,56.22,80691.81,0.0,0.98795,1e-05,1.74159]
[1778596099054,56.22,80690.16,0.0,0.98793,1e-05,1.74363]
[1778596099147,56.22,80690.26,0.0,0.98794,1e-05,1.74351]
[1778596099318,56.22,80690.26,0.0,0.98794,1e-05,1.74351]
[1778596099386,56.22,80690.26,0.0,0.98794,1e-05,1.74351]
[1778596099560,56.22,80690.26,0.0,0.98794,1e-05,1.74351]
[1778596104537,56.22,80692.55,0.0,0.98796,1e-05,1.74068]
[1778596104561,56.22,80692.55,0.0,0.98796,1e-05,1.74068]
[1778596104749,56.22,80691.93,0.0,0.98795,1e-05,1.74145]
[1778596106883,56.22,80693.75,0.0,0.98797,1e-05,1.7392]
[1778596107063,56.22,80693.75,0.0,0.98797,1e-05,1.7392]
[1778596107165,56.22,80698.35,0.0,0.98802,1e-05,1.73353]
[1778596111798,56.22,80691.92,0.0,0.98797,1e-05,1.73936]
[1778596112411,56.22,80691.92,0.0,0.98797,1e-05,1.73936]
[1778596112560,56.22,80691.92,0.0,0.98797,1e-05,1.73936]
[1778596112760,56.22,80691.92,0.0,0.98797,1e-05,1.73936]
[1778596112809,56.22,80691.92,0.0,0.98797,1e-05,1.73936]
[1778596112866,56.22,80690.92,0.0,0.98796,1e-05,1.7406]
[1778596115826,56.22,80674.66,0.0,0.98779,1e-05,1.76078]
[1778596116833,56.22,80668.74,0.0,0.98773,1e-05,1.76818]
[1778596117840,56.22,80657.26,0.0,0.98761,1e-05,1.78259]
[1778596119221,56.22,80657.26,0.0,0.98761,1e-05,1.78259]
[1778596118848,56.22,80656.71,0.0,0.98761,1e-05,1.78328]
[1778596119855,56.22,80644.1,0.0,0.98748,1e-05,1.79923]
[1778596120862,56.22,80636.98,0.0,0.9874,1e-05,1.80829]
[1778596123201,56.22,80635.54,0.0,0.98739,1e-05,1.81012]
[1778596123883,56.22,80634.93,0.0,0.98738,1e-05,1.8109]
[1778596124890,56.22,80628.98,0.0,0.98732,1e-05,1.81851]
[1778596125897,56.22,80622.31,0.0,0.98725,1e-05,1.82706]
[1778596127915,56.22,80625.19,0.0,0.98728,1e-05,1.82336]
[1778596132080,56.22,80625.24,0.0,0.98728,1e-05,1.8233]
[1778596132133,56.22,80625.74,0.0,0.98729,1e-05,1.82266]
[1778596132309,56.22,80625.74,0.0,0.98729,1e-05,1.82266]
[1778596132395,56.22,80625.74,0.0,0.98729,1e-05,1.82266]
[1778596132559,56.22,80625.74,0.0,0.98729,1e-05,1.82266]
[1778596132950,56.22,80625.72,0.0,0.98729,1e-05,1.82268]
[1778596136979,56.22,80615.25,0.0,0.98718,1e-05,1.83615]
[1778596137986,56.22,80604.12,0.0,0.98706,1e-05,1.85056]
[1778596138993,56.22,80603.82,0.0,0.98705,1e-05,1.85095]
[1778596140215,56.22,80603.82,0.0,0.98705,1e-05,1.85095]
[1778596140259,56.22,80603.82,0.0,0.98705,1e-05,1.85095]
[1778596140309,56.22,80603.82,0.0,0.98705,1e-05,1.85095]
[1778596141010,56.22,80587.75,0.0,0.98688,1e-05,1.87192]
[1778596142014,56.22,80573.94,0.0,0.98673,1e-05,1.89009]
[1778596143021,56.22,80573.63,0.0,0.98673,1e-05,1.8905]
[1778596144105,56.22,80564.51,0.0,0.98663,1e-05,1.90258]
[1778596145060,56.22,80559.19,0.0,0.98657,1e-05,1.90965]
[1778596146074,56.22,80578.54,0.0,0.98678,1e-05,1.88402]
[1778596147234,56.22,80593.88,0.0,0.98695,1e-05,1.8639]
[1778596148086,56.22,80592.19,0.0,0.98693,1e-05,1.8661]
[1778596149093,56.22,80586.94,0.0,0.98687,1e-05,1.87298]
[1778596150101,56.22,80582.85,0.0,0.98683,1e-05,1.87835]
[1778596153122,56.22,80586.37,0.0,0.98687,1e-05,1.87373]
[1778596154129,56.22,80592.92,0.0,0.98694,1e-05,1.86515]
[1778596155136,56.22,80599.1,0.0,0.987,1e-05,1.85709]
[1778596156143,56.22,80602.3,0.0,0.98704,1e-05,1.85293]
[1778596157150,56.22,80618.86,0.0,0.98721,1e-05,1.8315]
[1778596158158,56.22,80622.56,0.0,0.98725,1e-05,1.82674]
[1778596159166,56.22,80623.68,0.0,0.98726,1e-05,1.8253]
[1778596163192,56.22,80629.6,0.0,0.98733,1e-05,1.81771]
[1778596165206,56.22,80632.35,0.0,0.98736,1e-05,1.8142]
[1778596166213,56.22,80639.75,0.0,0.98743,1e-05,1.80476]
[1778596169234,56.22,80639.1,0.0,0.98743,1e-05,1.80559]
[1778596170240,56.22,80639.1,0.0,0.98743,1e-05,1.80559]
[1778596170310,56.22,80639.1,0.0,0.98743,1e-05,1.80559]
[1778596171248,56.22,80637.41,0.0,0.98742,1e-05,1.80559]
[1778596173263,56.22,80631.7,0.0,0.98736,1e-05,1.81287]
[1778596174651,56.22,80629.97,0.0,0.98734,1e-05,1.81508]
[1778596174811,56.22,80629.97,0.0,0.98734,1e-05,1.81508]
[1778596175277,56.22,80634.32,0.0,0.98739,1e-05,1.80953]
[1778596175603,56.22,80634.32,0.0,0.98739,1e-05,1.80953]
[1778596175814,56.22,80634.32,0.0,0.98739,1e-05,1.80953]
[1778596176285,56.22,80640.14,0.0,0.98745,1e-05,1.80212]
[1778596177292,56.22,80642.56,0.0,0.98748,1e-05,1.79904]
[1778596180020,56.22,80643.71,0.0,0.98749,1e-05,1.79758]
[1778596180061,56.22,80643.71,0.0,0.98749,1e-05,1.79758]
[1778596180265,56.22,80643.71,0.0,0.98749,1e-05,1.79758]
[1778596180309,56.22,80643.71,0.0,0.98749,1e-05,1.79758]
[1778596180313,56.22,80644.48,0.0,0.9875,1e-05,1.79661]
[1778596184293,56.22,80645.98,0.0,0.98751,1e-05,1.79471]
[1778596184310,56.22,80645.98,0.0,0.98751,1e-05,1.79471]
[1778596184706,56.22,80645.98,0.0,0.98751,1e-05,1.79471]
[1778596184811,56.22,80645.98,0.0,0.98751,1e-05,1.79471]
[1778596184910,56.22,80646.8,0.0,0.98752,1e-05,1.79367]
[1778596187060,56.22,80647.0,0.0,0.98752,1e-05,1.79341]
[1778596187315,56.22,80647.0,0.0,0.98752,1e-05,1.79341]
[1778596187076,56.22,80640.05,0.0,0.98745,1e-05,1.80223]
[1778596190383,56.22,80636.59,0.0,0.98741,1e-05,1.80663]
[1778596191708,56.22,80636.59,0.0,0.98741,1e-05,1.80663]
[1778596191811,56.22,80636.59,0.0,0.98741,1e-05,1.80663]
[1778596191861,56.22,80633.05,0.0,0.98738,1e-05,1.81115]
[1778596192431,56.22,80633.05,0.0,0.98738,1e-05,1.81115]
[1778596192557,56.22,80633.05,0.0,0.98738,1e-05,1.81115]
[1778596192657,56.22,80636.2,0.0,0.98741,1e-05,1.80713]
[1778596198065,56.22,80635.55,0.0,0.9874,1e-05,1.80796]
[1778596198307,56.22,80635.55,0.0,0.9874,1e-05,1.80796]
[1778596200453,56.22,80629.61,0.0,0.98734,1e-05,1.81554]
[1778596201763,56.22,80623.84,0.0,0.98728,1e-05,1.82293]
[1778596202467,56.22,80618.29,0.0,0.98722,1e-05,1.83007]
[1778596204256,56.22,80618.29,0.0,0.98722,1e-05,1.83007]
[1778596204311,56.22,80618.29,0.0,0.98722,1e-05,1.83007]
[1778596204313,56.22,80632.17,0.0,0.98737,1e-05,1.81227]
[1778596204907,56.22,80632.17,0.0,0.98737,1e-05,1.81227]
[1778596205065,56.22,80632.17,0.0,0.98737,1e-05,1.81227]
[1778596205124,56.22,80633.44,0.0,0.98738,1e-05,1.81065]
[1778596205488,56.22,80641.99,0.0,0.98747,1e-05,1.79977]
[1778596206495,56.22,80648.41,0.0,0.98754,1e-05,1.79163]
[1778596208196,56.22,80648.41,0.0,0.98754,1e-05,1.79163]
[1778596208308,56.22,80648.41,0.0,0.98754,1e-05,1.79163]
[1778596208297,56.22,80652.63,0.0,0.98758,1e-05,1.7863]
[1778596208822,56.22,80652.63,0.0,0.98758,1e-05,1.7863]
[1778596209068,56.22,80652.63,0.0,0.98758,1e-05,1.7863]
[1778596209167,56.22,80653.8,0.0,0.98759,1e-05,1.78482]
[1778596209516,56.22,80659.45,0.0,0.98765,1e-05,1.77771]
[1778596210523,56.22,80654.17,0.0,0.9876,1e-05,1.78435]
[1778596211530,56.22,80650.29,0.0,0.98756,1e-05,1.78925]
[1778596212380,56.22,80650.29,0.0,0.98756,1e-05,1.78925]
[1778596212563,56.22,80650.29,0.0,0.98756,1e-05,1.78925]
[1778596212625,56.22,80645.87,0.0,0.98751,1e-05,1.79485]
[1778596213655,56.22,80645.87,0.0,0.98751,1e-05,1.79485]
[1778596213809,56.22,80645.87,0.0,0.98751,1e-05,1.79485]
[1778596218370,56.22,80646.57,0.0,0.98752,1e-05,1.79396]
[1778596218559,56.22,80646.28,0.0,0.98751,1e-05,1.79433]
[1778596218574,56.22,80646.28,0.0,0.98751,1e-05,1.79433]
[1778596218808,56.22,80646.28,0.0,0.98751,1e-05,1.79433]
[1778596218824,56.22,80645.41,0.0,0.98751,1e-05,1.79543]
[1778596220593,56.22,80648.28,0.0,0.98754,1e-05,1.79179]
[1778596221911,56.22,80648.28,0.0,0.98754,1e-05,1.79179]
[1778596222064,56.22,80648.28,0.0,0.98754,1e-05,1.79179]
[1778596222083,56.22,80644.32,0.0,0.98749,1e-05,1.79681]
[1778596222607,56.22,80638.31,0.0,0.98743,1e-05,1.80445]
[1778596224224,56.22,80638.31,0.0,0.98743,1e-05,1.80445]
[1778596224317,56.22,80638.31,0.0,0.98743,1e-05,1.80445]
[1778596224295,56.22,80640.04,0.0,0.98745,1e-05,1.80224]
[1778596224621,56.22,80644.25,0.0,0.98749,1e-05,1.7969]
[1778596226915,56.22,80644.04,0.0,0.98749,1e-05,1.79717]
[1778596227065,56.22,80644.04,0.0,0.98749,1e-05,1.79717]
[1778596227141,56.22,80643.28,0.0,0.98748,1e-05,1.79813]
[1778596228797,56.22,80642.14,0.0,0.98747,1e-05,1.79958]
[1778596228810,56.22,80642.14,0.0,0.98747,1e-05,1.79958]
[1778596229656,56.22,80649.68,0.0,0.98755,1e-05,1.79002]
[1778596231542,56.22,80650.33,0.0,0.98756,1e-05,1.7892]
[1778596231572,56.22,80650.33,0.0,0.98756,1e-05,1.7892]
[1778596232679,56.22,80652.52,0.0,0.98759,1e-05,1.7843]
[1778596232808,56.22,80652.52,0.0,0.98759,1e-05,1.7843]
[1778596232873,56.22,80653.13,0.0,0.9876,1e-05,1.78353]
[1778596234691,56.22,80655.75,0.0,0.98763,1e-05,1.78023]
[1778596235654,56.22,80655.75,0.0,0.98763,1e-05,1.78023]
[1778596235810,56.22,80655.75,0.0,0.98763,1e-05,1.78023]
[1778596235833,56.22,80658.07,0.0,0.98765,1e-05,1.77731]
[1778596236705,56.22,80650.37,0.0,0.98757,1e-05,1.78702]
[1778596238912,56.22,80649.99,0.0,0.98757,1e-05,1.7875]
[1778596239010,56.22,80649.99,0.0,0.98757,1e-05,1.7875]
[1778596239201,56.22,80649.99,0.0,0.98757,1e-05,1.7875]
[1778596239311,56.22,80649.99,0.0,0.98757,1e-05,1.7875]
[1778596239258,56.22,80641.54,0.0,0.98748,1e-05,1.79819]
[1778596240733,56.22,80641.43,0.0,0.98748,1e-05,1.79833]
[1778596243758,56.22,80625.79,0.0,0.98732,1e-05,1.81827]
[1778596245026,56.22,80625.79,0.0,0.98732,1e-05,1.81827]
[1778596245061,56.22,80625.79,0.0,0.98732,1e-05,1.81827]
[1778596245339,56.22,80625.79,0.0,0.98732,1e-05,1.81827]
[1778596245181,56.22,80625.57,0.0,0.98731,1e-05,1.81856]
[1778596245457,56.22,80625.57,0.0,0.98731,1e-05,1.81856]
[1778596250807,56.22,80622.13,0.0,0.98728,1e-05,1.82297]
[1778596251814,56.22,80617.88,0.0,0.98723,1e-05,1.82843]
[1778596252821,56.22,80606.44,0.0,0.98711,1e-05,1.84319]
[1778596253830,56.22,80597.27,0.0,0.98701,1e-05,1.8551]
[1778596254836,56.22,80589.88,0.0,0.98693,1e-05,1.86473]
[1778596255843,56.22,80592.81,0.0,0.98696,1e-05,1.86091]
[1778596256419,56.22,80592.81,0.0,0.98696,1e-05,1.86091]
[1778596256561,56.22,80592.81,0.0,0.98696,1e-05,1.86091]
[1778596256722,56.22,80592.81,0.0,0.98696,1e-05,1.86091]
[1778596256810,56.22,80592.81,0.0,0.98696,1e-05,1.86091]
[1778596256850,56.22,80593.24,0.0,0.98697,1e-05,1.86035]
[1778596258864,56.22,80596.15,0.0,0.987,1e-05,1.85655]
[1778596261885,56.22,80586.09,0.0,0.98689,1e-05,1.86969]
[1778596262894,56.22,80577.64,0.0,0.9868,1e-05,1.88079]
[1778596264906,56.22,80569.93,0.0,0.98672,1e-05,1.89096]
[1778596265913,56.22,80561.25,0.0,0.98662,1e-05,1.90246]
[1778596266920,56.22,80556.62,0.0,0.98657,1e-05,1.90862]
[1778596267927,56.22,80553.76,0.0,0.98654,1e-05,1.91243]
[1778596268934,56.22,80550.79,0.0,0.98651,1e-05,1.91639]
[1778596269941,56.22,80541.42,0.0,0.9864,1e-05,1.92895]
[1778596270948,56.22,80535.42,0.0,0.98633,1e-05,1.93702]
[1778596271955,56.22,80531.11,0.0,0.98629,1e-05,1.94284]
[1778596276990,56.22,80521.9,0.0,0.98618,1e-05,1.95531]
[1778596277997,56.22,80518.81,0.0,0.98615,1e-05,1.95951]
[1778596279004,56.22,80510.14,0.0,0.98605,1e-05,1.97133]
[1778596280023,56.22,80499.83,0.0,0.98593,1e-05,1.98547]
[1778596281021,56.22,80493.28,0.0,0.98585,1e-05,1.99449]
[1778596284990,56.22,80492.15,0.0,0.98584,1e-05,1.99605]
[1778596285055,56.22,80467.78,0.0,0.98556,1e-05,2.02992]
[1778596286059,56.22,80465.98,0.0,0.98554,1e-05,2.03244]
[1778596288074,56.22,80470.8,0.0,0.9856,1e-05,2.02485]
[1778596288476,56.22,80470.8,0.0,0.9856,1e-05,2.02485]
[1778596289080,56.21,80476.62,0.0,0.98567,1e-05,2.01592]
[1778596290087,56.21,80483.52,0.0,0.98575,1e-05,2.00633]
[1778596291094,56.21,80495.7,0.0,0.98591,1e-05,1.98721]
[1778596292101,56.21,80501.91,0.0,0.98598,1e-05,1.97868]
[1778596293108,56.21,80505.01,0.0,0.98602,1e-05,1.97443]
[1778596295122,56.21,80507.41,0.0,0.98605,1e-05,1.97115]
[1778596296129,56.21,80502.33,0.0,0.98599,1e-05,1.9781]
[1778596298143,56.21,80505.12,0.0,0.98603,1e-05,1.97356]
[1778596300157,56.21,80509.18,0.0,0.98607,1e-05,1.96801]
[1778596301164,56.21,80515.69,0.0,0.98615,1e-05,1.95913]
[1778596302171,56.21,80528.31,0.0,0.98629,1e-05,1.94202]
[1778596303178,56.21,80529.75,0.0,0.9863,1e-05,1.94007]
[1778596304186,56.21,80552.05,0.0,0.98655,1e-05,1.91016]
[1778596305193,56.21,80549.91,0.0,0.98653,1e-05,1.91301]
[1778596306200,56.21,80546.51,0.0,0.98649,1e-05,1.91755]
[1778596307207,56.21,80552.05,0.0,0.98655,1e-05,1.91016]
[1778596308214,56.21,80555.4,0.0,0.98659,1e-05,1.90569]
[1778596310228,56.21,80552.2,0.0,0.98656,1e-05,1.90996]
[1778596311235,56.21,80547.71,0.0,0.98651,1e-05,1.91595]
[1778596313563,56.21,80547.55,0.0,0.9865,1e-05,1.91616]
[1778596313808,56.21,80547.55,0.0,0.9865,1e-05,1.91616]
[1778596314257,56.21,80543.0,0.0,0.98645,1e-05,1.92225]
[1778596315269,56.21,80538.08,0.0,0.9864,1e-05,1.92885]
[1778596315646,56.21,80538.08,0.0,0.9864,1e-05,1.92885]
[1778596315809,56.21,80538.08,0.0,0.9864,1e-05,1.92885]
[1778596321310,56.21,80510.89,0.0,0.98609,1e-05,1.96567]
[1778596321615,56.21,80510.89,0.0,0.98609,1e-05,1.96567]
[1778596322317,56.21,80497.33,0.0,0.98594,1e-05,1.98424]
[1778596323324,56.21,80496.61,0.0,0.98593,1e-05,1.98523]
[1778596324331,56.21,80494.14,0.0,0.9859,1e-05,1.98863]
[1778596325339,56.21,80498.4,0.0,0.98595,1e-05,1.98277]
[1778596325646,56.21,80498.4,0.0,0.98595,1e-05,1.98277]
[1778596326345,56.21,80506.56,0.0,0.98604,1e-05,1.97159]
[1778596327352,56.21,80509.18,0.0,0.98607,1e-05,1.96801]
[1778596329366,56.21,80518.68,0.0,0.98618,1e-05,1.95507]
[1778596331380,56.21,80514.49,0.0,0.98613,1e-05,1.96076]
[1778596332388,56.21,80527.29,0.0,0.98628,1e-05,1.9434]
[1778596333394,56.21,80538.4,0.0,0.9864,1e-05,1.92842]
[1778596334401,56.21,80534.9,0.0,0.98636,1e-05,1.93313]
[1778596335408,56.21,80546.65,0.0,0.98649,1e-05,1.91737]
[1778596336924,56.21,80546.18,0.0,0.98649,1e-05,1.91799]
[1778596337059,56.21,80546.18,0.0,0.98649,1e-05,1.91799]
[1778596337160,56.21,80546.18,0.0,0.98649,1e-05,1.91799]
[1778596337308,56.21,80546.18,0.0,0.98649,1e-05,1.91799]
[1778596337422,56.21,80543.68,0.0,0.98646,1e-05,1.92134]
[1778596338444,56.21,80537.93,0.0,0.9864,1e-05,1.92906]
[1778596340990,56.21,80539.14,0.0,0.98641,1e-05,1.92743]
[1778596341067,56.21,80539.14,0.0,0.98641,1e-05,1.92743]
[1778596341402,56.21,80539.14,0.0,0.98641,1e-05,1.92743]
[1778596341460,56.21,80536.11,0.0,0.98638,1e-05,1.9315]
[1778596341563,56.21,80536.11,0.0,0.98638,1e-05,1.9315]
[1778596342467,56.21,80532.72,0.0,0.98634,1e-05,1.93607]
[1778596345488,56.21,80536.65,0.0,0.98638,1e-05,1.93078]
[1778596347502,56.21,80538.98,0.0,0.98641,1e-05,1.92765]
[1778596348038,56.21,80538.98,0.0,0.98641,1e-05,1.92765]
[1778596348059,56.21,80538.98,0.0,0.98641,1e-05,1.92765]
[1778596348088,56.21,80538.98,0.0,0.98641,1e-05,1.92765]
[1778596348312,56.21,80538.98,0.0,0.98641,1e-05,1.92765]
[1778596348509,56.21,80539.15,0.0,0.98641,1e-05,1.92742]
[1778596350523,56.21,80533.32,0.0,0.98634,1e-05,1.93526]
[1778596351531,56.21,80538.46,0.0,0.98642,1e-05,1.9261]
[1778596353047,56.21,80538.46,0.0,0.98642,1e-05,1.9261]
[1778596353062,56.21,80538.46,0.0,0.98642,1e-05,1.9261]
[1778596353219,56.21,80538.46,0.0,0.98642,1e-05,1.9261]
[1778596353314,56.21,80538.46,0.0,0.98642,1e-05,1.9261]
[1778596353320,56.21,80537.79,0.0,0.98641,1e-05,1.927]
[1778596353544,56.21,80535.63,0.0,0.98639,1e-05,1.9299]
[1778596354551,56.21,80533.88,0.0,0.98637,1e-05,1.93226]
[1778596357775,56.21,80534.58,0.0,0.98637,1e-05,1.93131]
[1778596357811,56.21,80534.58,0.0,0.98637,1e-05,1.93131]
[1778596358031,56.21,80534.58,0.0,0.98637,1e-05,1.93131]
[1778596358058,56.21,80534.58,0.0,0.98637,1e-05,1.93131]
[1778596358132,56.21,80523.99,0.0,0.98626,1e-05,1.9456]
[1778596358579,56.21,80518.31,0.0,0.98619,1e-05,1.9533]
[1778596363615,56.21,80515.97,0.0,0.98616,1e-05,1.95648]
[1778596364622,56.21,80512.5,0.0,0.98613,1e-05,1.96121]
[1778596365629,56.21,80506.45,0.0,0.98606,1e-05,1.96946]
[1778596366636,56.21,80493.79,0.0,0.98591,1e-05,1.98682]
[1778596367643,56.21,80493.67,0.0,0.98591,1e-05,1.98699]
[1778596368650,56.21,80483.84,0.0,0.9858,1e-05,2.00056]
[1778596369657,56.21,80477.53,0.0,0.98572,1e-05,2.00931]
[1778596370664,56.21,80475.43,0.0,0.9857,1e-05,2.01222]
[1778596371671,56.21,80479.38,0.0,0.98574,1e-05,2.00674]
[1778596373184,56.21,80479.38,0.0,0.98574,1e-05,2.00674]
[1778596373201,56.21,80484.16,0.0,0.9858,1e-05,2.00011]
[1778596374027,56.21,80484.16,0.0,0.9858,1e-05,2.00011]
[1778596374058,56.21,80484.16,0.0,0.9858,1e-05,2.00011]
[1778596375699,56.21,80480.84,0.0,0.98576,1e-05,2.00471]
[1778596377706,56.21,80480.62,0.0,0.98576,1e-05,2.00502]
[1778596377809,56.21,80480.62,0.0,0.98576,1e-05,2.00502]
[1778596377873,56.21,80476.55,0.0,0.98571,1e-05,2.01067]
[1778596380525,56.21,80475.54,0.0,0.9857,1e-05,2.01207]
[1778596379727,56.21,80480.47,0.0,0.98576,1e-05,2.00523]
[1778596381741,56.21,80474.94,0.0,0.98569,1e-05,2.01291]
[1778596382748,56.21,80478.29,0.0,0.98573,1e-05,2.00825]
[1778596383757,56.21,80480.56,0.0,0.98576,1e-05,2.0051]
[1778596384763,56.21,80489.43,0.0,0.98586,1e-05,1.99283]
[1778596385783,56.21,80489.43,0.0,0.98586,1e-05,1.99283]
[1778596385894,56.21,80489.73,0.0,0.98586,1e-05,1.99242]
[1778596386777,56.21,80488.28,0.0,0.98585,1e-05,1.99442]
[1778596387849,56.21,80488.28,0.0,0.98585,1e-05,1.99442]
[1778596387858,56.21,80486.05,0.0,0.98582,1e-05,1.9975]
[1778596389388,56.21,80486.05,0.0,0.98582,1e-05,1.9975]
[1778596389798,56.21,80480.69,0.0,0.98576,1e-05,2.00492]
[1778596390805,56.21,80478.91,0.0,0.98574,1e-05,2.00739]
[1778596391812,56.21,80473.85,0.0,0.98568,1e-05,2.01442]
[1778596393826,56.21,80465.09,0.0,0.98558,1e-05,2.02664]
[1778596395077,56.21,80465.09,0.0,0.98558,1e-05,2.02664]
[1778596395117,56.21,80461.18,0.0,0.98553,1e-05,2.03212]
[1778596396847,56.21,80457.88,0.0,0.98549,1e-05,2.03675]
[1778596397854,56.21,80455.31,0.0,0.98546,1e-05,2.04036]
[1778596399446,56.21,80455.31,0.0,0.98546,1e-05,2.04036]
[1778596399513,56.21,80452.16,0.0,0.98542,1e-05,2.04479]
[1778596399897,56.21,80442.78,0.0,0.98531,1e-05,2.05803]
[1778596400896,56.21,80437.45,0.0,0.98525,1e-05,2.06555]
[1778596401906,56.21,80425.47,0.0,0.9851,1e-05,2.08257]
[1778596402842,56.21,80425.47,0.0,0.9851,1e-05,2.08257]
[1778596402912,56.21,80432.51,0.0,0.98519,1e-05,2.07245]
[1778596405975,56.21,80431.76,0.0,0.98518,1e-05,2.07339]
[1778596406024,56.21,80423.31,0.0,0.98508,1e-05,2.0854]
[1778596407069,56.21,80423.31,0.0,0.98508,1e-05,2.0854]
[1778596407166,56.21,80429.14,0.0,0.98515,1e-05,2.07698]
[1778596407948,56.21,80430.75,0.0,0.98517,1e-05,2.07462]
[1778596408954,56.21,80425.33,0.0,0.98511,1e-05,2.08229]
[1778596410970,56.21,80423.23,0.0,0.98508,1e-05,2.08514]
[1778596412221,56.21,80423.23,0.0,0.98508,1e-05,2.08514]
[1778596412332,56.21,80416.81,0.0,0.98502,1e-05,2.09189]
[1778596412986,56.2,80407.53,0.0,0.98491,1e-05,2.10514]
[1778596413993,56.2,80415.49,0.0,0.98501,1e-05,2.09357]
[1778596416135,56.2,80416.44,0.0,0.98502,1e-05,2.09211]
[1778596416223,56.2,80425.89,0.0,0.98513,1e-05,2.0785]
[1778596417014,56.2,80431.17,0.0,0.9852,1e-05,2.0709]
[1778596418021,56.2,80443.64,0.0,0.98535,1e-05,2.05267]
[1778596419045,56.2,80449.15,0.0,0.98542,1e-05,2.04487]
[1778596421059,56.2,80451.35,0.0,0.98545,1e-05,2.04176]
[1778596422067,56.2,80448.19,0.0,0.98541,1e-05,2.04621]
[1778596424895,56.2,80448.46,0.0,0.98541,1e-05,2.04581]
[1778596424999,56.2,80448.46,0.0,0.98541,1e-05,2.04581]
[1778596425088,56.2,80444.31,0.0,0.98536,1e-05,2.05166]
[1778596426095,56.2,80436.51,0.0,0.98527,1e-05,2.06269]
[1778596427102,56.2,80438.79,0.0,0.9853,1e-05,2.05942]
[1778596427801,56.2,80438.79,0.0,0.9853,1e-05,2.05942]
[1778596428109,56.2,80460.8,0.0,0.98556,1e-05,2.02838]
[1778596429116,56.2,80460.7,0.0,0.98556,1e-05,2.02852]
[1778596431130,56.2,80443.25,0.0,0.98535,1e-05,2.05307]
[1778596432137,56.2,80442.63,0.0,0.98534,1e-05,2.05393]
[1778596438179,56.2,80442.38,0.0,0.98534,1e-05,2.05416]
[1778596439531,56.2,80443.92,0.0,0.98536,1e-05,2.05197]
[1778596440194,56.2,80445.61,0.0,0.98538,1e-05,2.04956]
[1778596441009,56.2,80445.61,0.0,0.98538,1e-05,2.04956]
[1778596441379,56.2,80439.75,0.0,0.98531,1e-05,2.05784]
[1778596442208,56.2,80425.95,0.0,0.98514,1e-05,2.07743]
[1778596443012,56.2,80425.95,0.0,0.98514,1e-05,2.07743]
[1778596443219,56.2,80403.16,0.0,0.98487,1e-05,2.11009]
[1778596444229,56.2,80397.75,0.0,0.9848,1e-05,2.1178]
[1778596445234,56.2,80404.01,0.0,0.98488,1e-05,2.10861]
[1778596446240,56.19,80405.71,0.0,0.9849,1e-05,2.10603]
[1778596446965,56.19,80405.71,0.0,0.9849,1e-05,2.10603]
[1778596447247,56.19,80405.69,0.0,0.9849,1e-05,2.10595]
[1778596448258,56.19,80411.34,0.0,0.98497,1e-05,2.09781]
[1778596449262,56.19,80422.04,0.0,0.9851,1e-05,2.08237]
[1778596450269,56.19,80431.12,0.0,0.98521,1e-05,2.06935]
[1778596451276,56.19,80429.77,0.0,0.9852,1e-05,2.07123]
[1778596453290,56.19,80422.51,0.0,0.98511,1e-05,2.08149]
[1778596454297,56.19,80417.9,0.0,0.98505,1e-05,2.08803]
[1778596455306,56.19,80407.52,0.0,0.98493,1e-05,2.10286]
[1778596456313,56.19,80406.09,0.0,0.98491,1e-05,2.10482]
[1778596457323,56.19,80402.19,0.0,0.98486,1e-05,2.11034]
[1778596459334,56.19,80403.96,0.0,0.98489,1e-05,2.10755]
[1778596460341,56.19,80409.08,0.0,0.98495,1e-05,2.10005]
[1778596464248,56.19,80408.34,0.0,0.98495,1e-05,2.10082]
[1778596464310,56.19,80408.34,0.0,0.98495,1e-05,2.10082]
[1778596464638,56.19,80408.34,0.0,0.98495,1e-05,2.10082]
[1778596465376,56.19,80402.99,0.0,0.98488,1e-05,2.10833]
[1778596469404,56.18,80407.73,0.0,0.98494,1e-05,2.10103]
[1778596470411,56.18,80405.89,0.0,0.98492,1e-05,2.10358]
[1778596470896,56.18,80405.89,0.0,0.98492,1e-05,2.10358]
[1778596471061,56.18,80405.89,0.0,0.98492,1e-05,2.10358]
[1778596474439,56.18,80412.67,0.0,0.98502,1e-05,2.09114]
[1778596475446,56.18,80411.15,0.0,0.985,1e-05,2.09333]
[1778596475798,56.18,80411.15,0.0,0.985,1e-05,2.09333]
[1778596475810,56.18,80411.15,0.0,0.985,1e-05,2.09333]
[1778596476454,56.18,80413.81,0.0,0.98504,1e-05,2.08951]
[1778596477460,56.18,80425.8,0.0,0.98518,1e-05,2.07237]
[1778596478467,56.18,80426.63,0.0,0.98519,1e-05,2.07118]
[1778596479474,56.18,80430.6,0.0,0.98524,1e-05,2.06554]
[1778596480481,56.18,80424.41,0.0,0.98517,1e-05,2.07435]
[1778596483502,56.18,80420.78,0.0,0.98512,1e-05,2.07937]
[1778596484120,56.18,80420.78,0.0,0.98512,1e-05,2.07937]
[1778596484309,56.18,80420.78,0.0,0.98512,1e-05,2.07937]
[1778596484509,56.18,80422.89,0.0,0.98515,1e-05,2.07629]
[1778596489544,56.18,80442.31,0.0,0.98538,1e-05,2.04844]
[1778596489921,56.18,80442.31,0.0,0.98538,1e-05,2.04844]
[1778596490551,56.18,80441.6,0.0,0.98538,1e-05,2.04944]
[1778596491558,56.18,80433.6,0.0,0.98528,1e-05,2.06076]
[1778596492441,56.18,80433.6,0.0,0.98528,1e-05,2.06076]
[1778596492585,56.18,80440.43,0.0,0.98536,1e-05,2.05107]
[1778596493165,56.18,80440.43,0.0,0.98536,1e-05,2.05107]
[1778596493579,56.18,80492.52,0.0,0.98597,1e-05,1.9785]
[1778596494586,56.18,80487.77,0.0,0.98592,1e-05,1.985]
[1778596496639,56.18,80487.43,0.0,0.98591,1e-05,1.98547]
[1778596497607,56.18,80495.22,0.0,0.986,1e-05,1.97477]
[1778596498615,56.18,80494.28,0.0,0.98599,1e-05,1.97606]
[1778596500632,56.18,80497.94,0.0,0.98603,1e-05,1.97104]
[1778596501638,56.18,80530.21,0.0,0.9864,1e-05,1.92726]
[1778596502645,56.18,80536.4,0.0,0.98647,1e-05,1.91895]
[1778596503656,56.18,80527.38,0.0,0.98637,1e-05,1.93107]
[1778596504663,56.18,80526.41,0.0,0.98636,1e-05,1.93238]
[1778596508691,56.18,80522.2,0.0,0.98631,1e-05,1.93805]
[1778596511712,56.18,80531.87,0.0,0.98642,1e-05,1.92503]
[1778596512719,56.18,80537.63,0.0,0.98648,1e-05,1.91731]
[1778596513734,56.18,80530.78,0.0,0.98641,1e-05,1.9265]
[1778596515740,56.18,80536.41,0.0,0.98647,1e-05,1.91894]
[1778596516747,56.18,80539.96,0.0,0.98651,1e-05,1.91419]
[1778596519768,56.18,80534.87,0.0,0.98645,1e-05,1.921]
[1778596520775,56.18,80531.31,0.0,0.98641,1e-05,1.92578]
[1778596521782,56.18,80514.91,0.0,0.98623,1e-05,1.94792]
[1778596522815,56.18,80505.95,0.0,0.98613,1e-05,1.9601]
[1778596523812,56.18,80501.92,0.0,0.98608,1e-05,1.9656]
[1778596524820,56.18,80487.57,0.0,0.98592,1e-05,1.98528]
[1778596526834,56.18,80485.56,0.0,0.98589,1e-05,1.98805]
[1778596527841,56.18,80481.09,0.0,0.98584,1e-05,1.99422]
[1778596528848,56.18,80476.58,0.0,0.98579,1e-05,2.00046]
[1778596529855,56.18,80471.02,0.0,0.98572,1e-05,2.00817]
[1778596530862,56.18,80462.47,0.0,0.98562,1e-05,2.02008]
[1778596531869,56.18,80460.08,0.0,0.98561,1e-05,2.0211]
[1778596532876,56.18,80455.7,0.0,0.98556,1e-05,2.02723]
[1778596534890,56.18,80452.44,0.0,0.98552,1e-05,2.0318]
[1778596539925,56.18,80442.78,0.0,0.98541,1e-05,2.04539]
[1778596541942,56.18,80446.76,0.0,0.98545,1e-05,2.03978]
[1778596542946,56.18,80453.59,0.0,0.98553,1e-05,2.03018]
[1778596543953,56.18,80457.01,0.0,0.98558,1e-05,2.02538]
[1778596545229,56.18,80457.01,0.0,0.98558,1e-05,2.02538]
[1778596545236,56.18,80457.01,0.0,0.98558,1e-05,2.02538]
[1778596545308,56.18,80457.01,0.0,0.98558,1e-05,2.02538]
[1778596545409,56.18,80456.68,0.0,0.98557,1e-05,2.02585]
[1778596546974,56.18,80453.47,0.0,0.98553,1e-05,2.03034]
[1778596551002,56.18,80468.61,0.0,0.98571,1e-05,2.0092]
[1778596552009,56.18,80471.74,0.0,0.98575,1e-05,2.00485]
[1778596557573,56.18,80473.65,0.0,0.98577,1e-05,2.00221]
[1778596557620,56.18,80473.65,0.0,0.98577,1e-05,2.00221]
[1778596557809,56.18,80473.65,0.0,0.98577,1e-05,2.00221]
[1778596557674,56.18,80472.69,0.0,0.98576,1e-05,2.00354]
[1778596560065,56.18,80483.06,0.0,0.98588,1e-05,1.98919]
[1778596561072,56.18,80485.72,0.0,0.98591,1e-05,1.98553]
[1778596564093,56.18,80497.91,0.0,0.98605,1e-05,1.96879]
[1778596565102,56.18,80503.17,0.0,0.98611,1e-05,1.96161]
[1778596567115,56.18,80491.02,0.0,0.98597,1e-05,1.97824]
[1778596568122,56.18,80492.12,0.0,0.98598,1e-05,1.97673]
[1778596572058,56.18,80492.38,0.0,0.98599,1e-05,1.97637]
[1778596572112,56.18,80492.38,0.0,0.98599,1e-05,1.97637]
[1778596572314,56.18,80492.38,0.0,0.98599,1e-05,1.97637]
[1778596572345,56.18,80490.05,0.0,0.98596,1e-05,1.97957]
[1778596574167,56.18,80483.76,0.0,0.98589,1e-05,1.98823]
[1778596577060,56.18,80484.31,0.0,0.98589,1e-05,1.98747]
[1778596577311,56.18,80484.31,0.0,0.98589,1e-05,1.98747]
[1778596577412,56.18,80489.88,0.0,0.98596,1e-05,1.9798]
[1778596578195,56.18,80496.74,0.0,0.98604,1e-05,1.97039]
[1778596579202,56.18,80500.96,0.0,0.98608,1e-05,1.96462]
[1778596580989,56.18,80502.01,0.0,0.9861,1e-05,1.96319]
[1778596581060,56.18,80502.01,0.0,0.9861,1e-05,1.96319]
[1778596586251,56.18,80501.42,0.0,0.98609,1e-05,1.964]
[1778596591286,56.18,80501.97,0.0,0.98611,1e-05,1.96097]
[1778596592815,56.18,80501.97,0.0,0.98611,1e-05,1.96097]
[1778596593059,56.18,80501.78,0.0,0.98611,1e-05,1.96123]
[1778596593169,56.18,80501.78,0.0,0.98611,1e-05,1.96123]
[1778596593326,56.18,80501.78,0.0,0.98611,1e-05,1.96123]
[1778596593376,56.18,80507.16,0.0,0.98617,1e-05,1.9539]
[1778596594308,56.18,80520.08,0.0,0.98632,1e-05,1.9364]
[1778596596323,56.18,80521.44,0.0,0.98633,1e-05,1.93456]
[1778596600890,56.18,80521.34,0.0,0.98633,1e-05,1.9347]
[1778596601027,56.18,80521.44,0.0,0.98633,1e-05,1.93456]
[1778596601062,56.18,80521.44,0.0,0.98633,1e-05,1.93456]
[1778596601376,56.18,80519.53,0.0,0.98631,1e-05,1.93714]
[1778596603397,56.18,80513.18,0.0,0.98624,1e-05,1.94573]
[1778596605076,56.18,80511.97,0.0,0.98623,1e-05,1.94737]
[1778596605078,56.18,80511.97,0.0,0.98623,1e-05,1.94737]
[1778596605307,56.18,80511.97,0.0,0.98623,1e-05,1.94737]
[1778596605407,56.18,80512.04,0.0,0.98623,1e-05,1.94728]
[1778596606414,56.18,80516.16,0.0,0.98627,1e-05,1.94169]
[1778596608428,56.18,80512.35,0.0,0.98623,1e-05,1.94686]
[1778596610208,56.18,80513.23,0.0,0.98624,1e-05,1.94566]
[1778596610210,56.18,80513.23,0.0,0.98624,1e-05,1.94566]
[1778596610307,56.18,80513.23,0.0,0.98624,1e-05,1.94566]
[1778596610442,56.18,80513.67,0.0,0.98624,1e-05,1.94507]
[1778596612456,56.18,80527.17,0.0,0.9864,1e-05,1.92684]
[1778596613464,56.18,80529.01,0.0,0.98642,1e-05,1.92437]
[1778596614439,56.18,80529.01,0.0,0.98642,1e-05,1.92437]
[1778596614559,56.18,80529.01,0.0,0.98642,1e-05,1.92437]
[1778596614570,56.18,80529.01,0.0,0.98642,1e-05,1.92437]
[1778596614808,56.18,80529.01,0.0,0.98642,1e-05,1.92437]
[1778596614894,56.18,80528.29,0.0,0.98641,1e-05,1.92534]
[1778596617491,56.18,80533.6,0.0,0.98647,1e-05,1.91821]
[1778596620512,56.18,80539.58,0.0,0.98653,1e-05,1.91021]
[1778596622526,56.18,80535.78,0.0,0.98649,1e-05,1.91529]
[1778596623533,56.18,80545.2,0.0,0.9866,1e-05,1.90272]
[1778596624540,56.18,80557.74,0.0,0.98674,1e-05,1.88609]
[1778596625547,56.18,80558.36,0.0,0.98674,1e-05,1.88527]
[1778596626556,56.18,80574.61,0.0,0.98692,1e-05,1.8639]
[1778596627562,56.18,80584.89,0.0,0.98703,1e-05,1.85048]
[1778596628569,56.18,80588.15,0.0,0.98706,1e-05,1.84624]
[1778596630583,56.18,80591.39,0.0,0.9871,1e-05,1.84203]
[1778596632597,56.18,80587.0,0.0,0.98705,1e-05,1.84773]
[1778596633604,56.18,80579.53,0.0,0.98697,1e-05,1.85746]
[1778596634611,56.18,80575.62,0.0,0.98693,1e-05,1.86257]
[1778596638829,56.18,80575.25,0.0,0.98693,1e-05,1.86306]
[1778596638930,56.18,80576.64,0.0,0.98694,1e-05,1.86124]
[1778596639062,56.18,80576.64,0.0,0.98694,1e-05,1.86124]
[1778596639646,56.18,80585.84,0.0,0.98704,1e-05,1.84924]
[1778596640653,56.18,80590.22,0.0,0.98709,1e-05,1.84355]
[1778596641660,56.18,80595.76,0.0,0.98715,1e-05,1.83637]
[1778596643318,56.18,80595.8,0.0,0.98715,1e-05,1.83632]
[1778596643561,56.18,80595.8,0.0,0.98715,1e-05,1.83632]
[1778596647702,56.18,80590.79,0.0,0.98709,1e-05,1.84281]
[1778596650454,56.18,80591.15,0.0,0.9871,1e-05,1.84234]
[1778596650562,56.18,80591.15,0.0,0.9871,1e-05,1.84234]
[1778596650585,56.18,80591.15,0.0,0.9871,1e-05,1.84234]
[1778596650808,56.18,80591.15,0.0,0.9871,1e-05,1.84234]
[1778596650836,56.18,80590.74,0.0,0.98709,1e-05,1.84288]
[1778596654751,56.18,80595.7,0.0,0.98716,1e-05,1.83427]
[1778596656765,56.18,80592.03,0.0,0.98712,1e-05,1.83902]
[1778596658451,56.18,80591.52,0.0,0.98712,1e-05,1.83968]
[1778596658560,56.18,80591.52,0.0,0.98712,1e-05,1.83968]
[1778596658665,56.18,80591.52,0.0,0.98712,1e-05,1.83968]
[1778596658810,56.18,80591.52,0.0,0.98712,1e-05,1.83968]
[1778596658887,56.18,80591.07,0.0,0.98711,1e-05,1.84027]
[1778596659786,56.18,80586.02,0.0,0.98706,1e-05,1.84682]
[1778596660793,56.18,80582.99,0.0,0.98702,1e-05,1.85076]
[1778596661800,56.18,80588.76,0.0,0.98709,1e-05,1.84326]
[1778596662953,56.18,80588.76,0.0,0.98709,1e-05,1.84326]
[1778596663072,56.18,80591.04,0.0,0.98711,1e-05,1.8403]
[1778596663179,56.18,80591.04,0.0,0.98711,1e-05,1.8403]
[1778596663314,56.18,80591.04,0.0,0.98711,1e-05,1.8403]
[1778596663814,56.18,80590.52,0.0,0.9871,1e-05,1.84098]
[1778596668849,56.18,80591.28,0.0,0.98711,1e-05,1.83999]
[1778596669856,56.18,80595.15,0.0,0.98715,1e-05,1.83498]
[1778596670863,56.18,80600.67,0.0,0.98721,1e-05,1.82786]
[1778596671870,56.18,80606.61,0.0,0.98728,1e-05,1.82022]
[1778596673160,56.18,80606.93,0.0,0.98728,1e-05,1.8198]
[1778596673311,56.18,80606.93,0.0,0.98728,1e-05,1.8198]
[1778596673349,56.18,80606.93,0.0,0.98728,1e-05,1.8198]
[1778596673561,56.18,80606.93,0.0,0.98728,1e-05,1.8198]
[1778596673884,56.18,80606.62,0.0,0.98728,1e-05,1.8202]
[1778596675898,56.18,80616.4,0.0,0.98738,1e-05,1.80767]
[1778596676905,56.18,80622.18,0.0,0.98744,1e-05,1.8003]
[1778596677912,56.18,80635.0,0.0,0.98757,1e-05,1.78404]
[1778596678919,56.18,80635.64,0.0,0.98758,1e-05,1.78323]
[1778596680944,56.18,80624.98,0.0,0.98747,1e-05,1.79674]
[1778596681951,56.18,80624.05,0.0,0.98746,1e-05,1.79792]
[1778596683949,56.18,80623.63,0.0,0.98745,1e-05,1.79846]
[1778596683965,56.18,80620.49,0.0,0.98742,1e-05,1.80246]
[1778596684061,56.18,80620.49,0.0,0.98742,1e-05,1.80246]
[1778596684173,56.18,80620.49,0.0,0.98742,1e-05,1.80246]
[1778596684318,56.18,80620.49,0.0,0.98742,1e-05,1.80246]
[1778596684972,56.18,80624.66,0.0,0.98746,1e-05,1.79715]
[1778596685979,56.18,80639.38,0.0,0.98762,1e-05,1.77851]
[1778596686986,56.18,80642.31,0.0,0.98765,1e-05,1.77482]
[1778596687993,56.18,80640.05,0.0,0.98762,1e-05,1.77767]
[1778596689054,56.18,80640.05,0.0,0.98762,1e-05,1.77767]
[1778596689310,56.18,80640.05,0.0,0.98762,1e-05,1.77767]
[1778596689560,56.18,80640.05,0.0,0.98762,1e-05,1.77767]
[1778596689579,56.18,80639.38,0.0,0.98762,1e-05,1.77851]
[1778596692023,56.18,80643.98,0.0,0.98766,1e-05,1.77272]
[1778596693593,56.18,80643.98,0.0,0.98766,1e-05,1.77272]
[1778596693810,56.18,80643.98,0.0,0.98766,1e-05,1.77272]
[1778596693855,56.18,80643.98,0.0,0.98766,1e-05,1.77272]
[1778596693896,56.18,80646.54,0.0,0.98769,1e-05,1.76951]
[1778596694065,56.18,80646.54,0.0,0.98769,1e-05,1.76951]
[1778596696050,56.18,80642.91,0.0,0.98765,1e-05,1.77407]
[1778596697057,56.18,80640.14,0.0,0.98763,1e-05,1.77756]
[1778596698083,56.18,80640.14,0.0,0.98763,1e-05,1.77756]
[1778596698309,56.18,80640.14,0.0,0.98763,1e-05,1.77756]
[1778596698377,56.18,80640.14,0.0,0.98763,1e-05,1.77756]
[1778596698562,56.18,80640.14,0.0,0.98763,1e-05,1.77756]
[1778596698655,56.18,80641.95,0.0,0.98764,1e-05,1.77528]
[1778596704837,56.18,80644.32,0.0,0.98767,1e-05,1.7723]
[1778596704855,56.18,80645.32,0.0,0.98768,1e-05,1.77104]
[1778596705059,56.18,80645.32,0.0,0.98768,1e-05,1.77104]
[1778596705340,56.18,80645.32,0.0,0.98768,1e-05,1.77104]
[1778596705560,56.18,80645.32,0.0,0.98768,1e-05,1.77104]
[1778596705629,56.18,80644.37,0.0,0.98767,1e-05,1.77223]
[1778596710739,56.18,80644.53,0.0,0.98767,1e-05,1.77203]
[1778596710811,56.18,80644.53,0.0,0.98767,1e-05,1.77203]
[1778596711155,56.18,80642.25,0.0,0.98766,1e-05,1.77277]
[1778596712723,56.18,80642.25,0.0,0.98766,1e-05,1.77277]
[1778596712807,56.18,80642.25,0.0,0.98766,1e-05,1.77277]
[1778596712908,56.18,80640.82,0.0,0.98765,1e-05,1.77457]
[1778596714176,56.18,80646.66,0.0,0.98771,1e-05,1.76723]
[1778596715282,56.18,80646.66,0.0,0.98771,1e-05,1.76723]
[1778596715310,56.18,80646.66,0.0,0.98771,1e-05,1.76723]
[1778596716190,56.18,80652.71,0.0,0.98777,1e-05,1.75966]
[1778596720192,56.18,80653.93,0.0,0.98778,1e-05,1.75813]
[1778596720312,56.18,80653.93,0.0,0.98778,1e-05,1.75813]
[1778596722124,56.18,80654.82,0.0,0.98779,1e-05,1.75702]
[1778596722308,56.18,80654.82,0.0,0.98779,1e-05,1.75702]
[1778596722380,56.18,80655.47,0.0,0.9878,1e-05,1.75621]
[1778596723244,56.18,80658.3,0.0,0.98783,1e-05,1.75268]
[1778596724251,56.18,80662.07,0.0,0.98786,1e-05,1.74799]
[1778596725440,56.18,80662.07,0.0,0.98786,1e-05,1.74799]
[1778596725560,56.18,80662.07,0.0,0.98786,1e-05,1.74799]
[1778596728280,56.18,80658.99,0.0,0.98783,1e-05,1.75182]
[1778596729494,56.18,80658.99,0.0,0.98783,1e-05,1.75182]
[1778596729561,56.18,80658.99,0.0,0.98783,1e-05,1.75182]
[1778596729712,56.18,80659.09,0.0,0.98783,1e-05,1.7517]
[1778596730180,56.18,80659.09,0.0,0.98783,1e-05,1.7517]
[1778596730312,56.18,80659.09,0.0,0.98783,1e-05,1.7517]
[1778596730377,56.18,80653.19,0.0,0.98777,1e-05,1.75906]
[1778596731300,56.18,80656.84,0.0,0.98781,1e-05,1.7545]
[1778596732307,56.18,80662.98,0.0,0.98787,1e-05,1.74686]
[1778596733491,56.18,80662.98,0.0,0.98787,1e-05,1.74686]
[1778596733559,56.18,80662.98,0.0,0.98787,1e-05,1.74686]
[1778596733659,56.18,80663.96,0.0,0.98788,1e-05,1.74564]
[1778596734150,56.18,80663.96,0.0,0.98788,1e-05,1.74564]
[1778596734311,56.18,80663.96,0.0,0.98788,1e-05,1.74564]
[1778596739360,56.18,80662.2,0.0,0.98786,1e-05,1.74783]
[1778596740521,56.18,80662.2,0.0,0.98786,1e-05,1.74783]
[1778596740559,56.18,80662.2,0.0,0.98786,1e-05,1.74783]
[1778596740909,56.18,80662.2,0.0,0.98786,1e-05,1.74783]
[1778596741002,56.18,80659.86,0.0,0.98784,1e-05,1.75074]
[1778596741061,56.18,80659.86,0.0,0.98784,1e-05,1.75074]
[1778596741374,56.18,80656.74,0.0,0.98781,1e-05,1.75462]
[1778596742381,56.18,80673.13,0.0,0.98798,1e-05,1.73428]
[1778596743388,56.18,80677.94,0.0,0.98802,1e-05,1.72835]
[1778596744189,56.18,80677.94,0.0,0.98802,1e-05,1.72835]
[1778596744309,56.18,80677.94,0.0,0.98802,1e-05,1.72835]
[1778596744395,56.18,80679.06,0.0,0.98803,1e-05,1.72697]
[1778596746218,56.18,80678.82,0.0,0.98803,1e-05,1.72726]
[1778596746311,56.18,80678.82,0.0,0.98803,1e-05,1.72726]
[1778596747416,56.18,80688.13,0.0,0.98813,1e-05,1.71583]
[1778596748423,56.18,80689.44,0.0,0.98814,1e-05,1.71423]
[1778596749430,56.18,80694.32,0.0,0.98819,1e-05,1.70827]
[1778596751020,56.18,80694.32,0.0,0.98819,1e-05,1.70827]
[1778596751061,56.18,80694.05,0.0,0.98818,1e-05,1.7086]
[1778596751405,56.18,80694.05,0.0,0.98818,1e-05,1.7086]
[1778596751562,56.18,80694.05,0.0,0.98818,1e-05,1.7086]
[1778596751601,56.18,80694.95,0.0,0.98819,1e-05,1.7075]
[1778596752451,56.18,80699.46,0.0,0.98824,1e-05,1.702]
[1778596754468,56.18,80710.42,0.0,0.98834,1e-05,1.68871]
[1778596755406,56.18,80710.42,0.0,0.98834,1e-05,1.68871]
[1778596755478,56.18,80748.36,0.0,0.98871,1e-05,1.64336]
[1778596756486,56.18,80752.13,0.0,0.98875,1e-05,1.63891]
[1778596757491,56.18,80748.65,0.0,0.98871,1e-05,1.64302]
[1778596758498,56.18,80746.52,0.0,0.98869,1e-05,1.64554]
[1778596759212,56.18,80746.52,0.0,0.98869,1e-05,1.64554]
[1778596759505,56.18,80747.95,0.0,0.98871,1e-05,1.64385]
[1778596762528,56.18,80745.16,0.0,0.98868,1e-05,1.64715]
[1778596763535,56.18,80737.77,0.0,0.98861,1e-05,1.65592]
[1778596764542,56.18,80731.15,0.0,0.98855,1e-05,1.66381]
[1778596767563,56.18,80726.57,0.0,0.9885,1e-05,1.66929]
[1778596768570,56.18,80736.76,0.0,0.9886,1e-05,1.65712]
[1778596769577,56.18,80742.18,0.0,0.98865,1e-05,1.65068]
[1778596770584,56.18,80748.16,0.0,0.98871,1e-05,1.6436]
[1778596771895,56.18,80748.16,0.0,0.98871,1e-05,1.6436]
[1778596771921,56.18,80744.9,0.0,0.98869,1e-05,1.64543]
[1778596772599,56.18,80766.11,0.0,0.98889,1e-05,1.62048]
[1778596773605,56.18,80764.91,0.0,0.98888,1e-05,1.62188]
[1778596775752,56.18,80766.88,0.0,0.9889,1e-05,1.61958]
[1778596775853,56.18,80780.5,0.0,0.98903,1e-05,1.60373]
[1778596776626,56.18,80780.13,0.0,0.98902,1e-05,1.60416]
[1778596778640,56.18,80782.58,0.0,0.98904,1e-05,1.60132]
[1778596779647,56.18,80789.69,0.0,0.98911,1e-05,1.59311]
[1778596784682,56.18,80790.07,0.0,0.98911,1e-05,1.59267]
[1778596788802,56.18,80791.12,0.0,0.98912,1e-05,1.59146]
[1778596788810,56.18,80791.12,0.0,0.98912,1e-05,1.59146]
[1778596788947,56.18,80787.27,0.0,0.98909,1e-05,1.5959]
[1778596789734,56.18,80787.27,0.0,0.98909,1e-05,1.5959]
[1778596789813,56.18,80787.27,0.0,0.98909,1e-05,1.5959]
[1778596791731,56.18,80778.37,0.0,0.98901,1e-05,1.6062]
[1778596793882,56.18,80777.65,0.0,0.989,1e-05,1.60704]
[1778596794059,56.18,80777.65,0.0,0.989,1e-05,1.60704]
[1778596794069,56.18,80777.65,0.0,0.989,1e-05,1.60704]
[1778596793981,56.18,80782.42,0.0,0.98904,1e-05,1.60151]
[1778596794310,56.18,80782.42,0.0,0.98904,1e-05,1.60151]
[1778596794752,56.18,80781.23,0.0,0.98903,1e-05,1.60289]
[1778596795760,56.18,80783.1,0.0,0.98905,1e-05,1.60072]
[1778596796766,56.18,80781.03,0.0,0.98903,1e-05,1.60312]
[1778596799787,56.18,80777.39,0.0,0.989,1e-05,1.60734]
[1778596801457,56.18,80775.78,0.0,0.98898,1e-05,1.60921]
[1778596801563,56.18,80775.78,0.0,0.98898,1e-05,1.60921]
[1778596801620,56.18,80775.78,0.0,0.98898,1e-05,1.60921]
[1778596801826,56.18,80775.78,0.0,0.98898,1e-05,1.60921]
[1778596801925,56.18,80772.54,0.0,0.98895,1e-05,1.61298]
[1778596802808,56.18,80775.21,0.0,0.98898,1e-05,1.60987]
[1778596805829,56.18,80770.61,0.0,0.98893,1e-05,1.61523]
[1778596806836,56.18,80759.59,0.0,0.98883,1e-05,1.62812]
[1778596808025,56.18,80759.59,0.0,0.98883,1e-05,1.62812]
[1778596808066,56.18,80759.59,0.0,0.98883,1e-05,1.62812]
[1778596808124,56.18,80759.87,0.0,0.98883,1e-05,1.62779]
[1778596809857,56.18,80749.21,0.0,0.98873,1e-05,1.64033]
[1778596810864,56.18,80746.41,0.0,0.98871,1e-05,1.64364]
[1778596811871,56.18,80748.77,0.0,0.98873,1e-05,1.64085]
[1778596812956,56.18,80748.77,0.0,0.98873,1e-05,1.64085]
[1778596813058,56.18,80748.77,0.0,0.98873,1e-05,1.64085]
[1778596813109,56.18,80749.45,0.0,0.98873,1e-05,1.64005]
[1778596813451,56.18,80749.45,0.0,0.98873,1e-05,1.64005]
[1778596813559,56.18,80749.45,0.0,0.98873,1e-05,1.64005]
[1778596815899,56.18,80752.01,0.0,0.98876,1e-05,1.63703]
[1778596816906,56.18,80754.93,0.0,0.98879,1e-05,1.63359]
[1778596817546,56.18,80754.93,0.0,0.98879,1e-05,1.63359]
[1778596817557,56.18,80754.93,0.0,0.98879,1e-05,1.63359]
[1778596817913,56.18,80751.63,0.0,0.98875,1e-05,1.63748]
[1778596818776,56.18,80751.63,0.0,0.98875,1e-05,1.63748]
[1778596818810,56.18,80751.63,0.0,0.98875,1e-05,1.63748]
[1778596818920,56.18,80748.44,0.0,0.98872,1e-05,1.64124]
[1778596819928,56.18,80741.12,0.0,0.98865,1e-05,1.64991]
[1778596820837,56.18,80741.12,0.0,0.98865,1e-05,1.64991]
[1778596821061,56.18,80741.12,0.0,0.98865,1e-05,1.64991]
[1778596821134,56.18,80739.5,0.0,0.98864,1e-05,1.65183]
[1778596826979,56.18,80735.39,0.0,0.9886,1e-05,1.65672]
[1778596828991,56.18,80736.95,0.0,0.98862,1e-05,1.65486]
[1778596832106,56.18,80736.71,0.0,0.98863,1e-05,1.65311]
[1778596832308,56.18,80737.43,0.0,0.98863,1e-05,1.65226]
[1778596835036,56.18,80758.43,0.0,0.98883,1e-05,1.62746]
[1778596835461,56.18,80758.43,0.0,0.98883,1e-05,1.62746]
[1778596835562,56.18,80758.43,0.0,0.98883,1e-05,1.62746]
[1778596836133,56.18,80758.44,0.0,0.98883,1e-05,1.62745]
[1778596838057,56.18,80768.4,0.0,0.98893,1e-05,1.6158]
[1778596839064,56.18,80784.25,0.0,0.98907,1e-05,1.5974]
[1778596840071,56.18,80790.23,0.0,0.98913,1e-05,1.59051]
[1778596841078,56.18,80791.63,0.0,0.98914,1e-05,1.58889]
[1778596841236,56.18,80791.63,0.0,0.98914,1e-05,1.58889]
[1778596842085,56.18,80788.43,0.0,0.98911,1e-05,1.59258]
[1778596844099,56.18,80792.66,0.0,0.98915,1e-05,1.58771]
[1778596845920,56.18,80792.77,0.0,0.98915,1e-05,1.58758]
[1778596846067,56.18,80792.77,0.0,0.98915,1e-05,1.58758]
[1778596848127,56.18,80787.22,0.0,0.9891,1e-05,1.59397]
[1778596849134,56.18,80784.03,0.0,0.98907,1e-05,1.59766]
[1778596850141,56.18,80781.2,0.0,0.98905,1e-05,1.60093]
[1778596850863,56.18,80781.2,0.0,0.98905,1e-05,1.60093]
[1778596851060,56.18,80781.2,0.0,0.98905,1e-05,1.60093]
[1778596855170,56.18,80781.58,0.0,0.98905,1e-05,1.60049]
[1778596855309,56.18,80780.92,0.0,0.98904,1e-05,1.60125]
[1778596855530,56.18,80780.92,0.0,0.98904,1e-05,1.60125]
[1778596855562,56.18,80780.92,0.0,0.98904,1e-05,1.60125]
[1778596856183,56.18,80782.45,0.0,0.98906,1e-05,1.59948]
[1778596859106,56.18,80781.94,0.0,0.98905,1e-05,1.60007]
[1778596859121,56.18,80783.85,0.0,0.98907,1e-05,1.59786]
[1778596859311,56.18,80783.85,0.0,0.98907,1e-05,1.59786]
[1778596859371,56.18,80788.02,0.0,0.98911,1e-05,1.59305]
[1778596860212,56.18,80794.38,0.0,0.98917,1e-05,1.58573]
[1778596861219,56.18,80790.77,0.0,0.98913,1e-05,1.58988]
[1778596863884,56.18,80790.82,0.0,0.98913,1e-05,1.58983]
[1778596864065,56.18,80790.82,0.0,0.98913,1e-05,1.58983]
[1778596865251,56.18,80811.6,0.0,0.98932,1e-05,1.56606]
[1778596867158,56.18,80814.52,0.0,0.98935,1e-05,1.56274]
[1778596867312,56.18,80814.52,0.0,0.98935,1e-05,1.56274]
[1778596867410,56.18,80813.42,0.0,0.98934,1e-05,1.56399]
[1778596870456,56.18,80813.85,0.0,0.98934,1e-05,1.5635]
[1778596870562,56.18,80813.85,0.0,0.98934,1e-05,1.5635]
[1778596870579,56.18,80810.57,0.0,0.98931,1e-05,1.56723]
[1778596871293,56.18,80804.9,0.0,0.98926,1e-05,1.57369]
[1778596872759,56.18,80804.9,0.0,0.98926,1e-05,1.57369]
[1778596872806,56.18,80804.9,0.0,0.98926,1e-05,1.57369]
[1778596872813,56.18,80813.38,0.0,0.98934,1e-05,1.56403]
[1778596876397,56.18,80811.48,0.0,0.98932,1e-05,1.56619]
[1778596876559,56.18,80811.48,0.0,0.98932,1e-05,1.56619]
[1778596876722,56.18,80811.48,0.0,0.98932,1e-05,1.56619]
[1778596876808,56.18,80811.48,0.0,0.98932,1e-05,1.56619]
[1778596876909,56.18,80806.69,0.0,0.98928,1e-05,1.57165]
[1778596879614,56.18,80805.99,0.0,0.98927,1e-05,1.57245]
[1778596879623,56.18,80805.99,0.0,0.98927,1e-05,1.57245]
[1778596879658,56.18,80800.97,0.0,0.98923,1e-05,1.57818]
[1778596882042,56.18,80799.11,0.0,0.98921,1e-05,1.58031]
[1778596882063,56.18,80799.11,0.0,0.98921,1e-05,1.58031]
[1778596882164,56.18,80793.06,0.0,0.98915,1e-05,1.58725]
[1778596882371,56.18,80786.31,0.0,0.98909,1e-05,1.59502]
[1778596883417,56.18,80786.31,0.0,0.98909,1e-05,1.59502]
[1778596883557,56.18,80786.31,0.0,0.98909,1e-05,1.59502]
[1778596884156,56.18,80786.09,0.0,0.98909,1e-05,1.59528]
[1778596885951,56.18,80783.91,0.0,0.98907,1e-05,1.5978]
[1778596886065,56.18,80783.91,0.0,0.98907,1e-05,1.5978]
[1778596888415,56.18,80793.17,0.0,0.98916,1e-05,1.58712]
[1778596889422,56.18,80798.55,0.0,0.9892,1e-05,1.58095]
[1778596890600,56.18,80798.55,0.0,0.9892,1e-05,1.58095]
[1778596890812,56.18,80798.55,0.0,0.9892,1e-05,1.58095]
[1778596890836,56.18,80798.47,0.0,0.9892,1e-05,1.58104]
[1778596896471,56.18,80799.37,0.0,0.98923,1e-05,1.57804]
[1778596899192,56.18,80806.33,0.0,0.98929,1e-05,1.57009]
[1778596899316,56.18,80806.33,0.0,0.98929,1e-05,1.57009]
[1778596904186,56.18,80807.26,0.0,0.9893,1e-05,1.56903]
[1778596904312,56.18,80806.84,0.0,0.98929,1e-05,1.56951]
[1778596904527,56.18,80807.09,0.0,0.9893,1e-05,1.56923]
[1778596907548,56.18,80813.84,0.0,0.98936,1e-05,1.56155]
[1778596910191,56.18,80815.37,0.0,0.98937,1e-05,1.55982]
[1778596910237,56.18,80822.16,0.0,0.98943,1e-05,1.55214]
[1778596910311,56.18,80822.16,0.0,0.98943,1e-05,1.55214]
[1778596914402,56.18,80822.45,0.0,0.98943,1e-05,1.55181]
[1778596914558,56.18,80822.45,0.0,0.98943,1e-05,1.55181]
[1778596914602,56.18,80822.26,0.0,0.98943,1e-05,1.55203]
[1778596917623,56.18,80815.97,0.0,0.98938,1e-05,1.55914]
[1778596919311,56.18,80814.95,0.0,0.98937,1e-05,1.5603]
[1778596926693,56.18,80823.98,0.0,0.98945,1e-05,1.55009]
[1778596927819,56.18,80823.98,0.0,0.98945,1e-05,1.55009]
[1778596928065,56.18,80823.98,0.0,0.98945,1e-05,1.55009]
[1778596928090,56.18,80825.43,0.0,0.98946,1e-05,1.54845]
[1778596928467,56.18,80825.43,0.0,0.98946,1e-05,1.54845]
[1778596928557,56.18,80825.43,0.0,0.98946,1e-05,1.54845]
[1778596933354,56.18,80825.82,0.0,0.98946,1e-05,1.54801]
[1778596933559,56.18,80825.82,0.0,0.98946,1e-05,1.54801]
[1778596933722,56.18,80825.82,0.0,0.98946,1e-05,1.54801]
[1778596933806,56.18,80825.82,0.0,0.98946,1e-05,1.54801]
[1778596933823,56.18,80825.95,0.0,0.98947,1e-05,1.54787]
[1778596934749,56.18,80835.4,0.0,0.98955,1e-05,1.53726]
[1778596935756,56.18,80839.36,0.0,0.98958,1e-05,1.53283]
[1778596936763,56.18,80842.59,0.0,0.98961,1e-05,1.52922]
[1778596938779,56.18,80832.94,0.0,0.98953,1e-05,1.54001]
[1778596941250,56.18,80830.39,0.0,0.9895,1e-05,1.54287]
[1778596941314,56.18,80831.24,0.0,0.98951,1e-05,1.54192]
[1778596941800,56.18,80833.32,0.0,0.98953,1e-05,1.53959]
[1778596942595,56.18,80833.32,0.0,0.98953,1e-05,1.53959]
[1778596942809,56.18,80833.32,0.0,0.98953,1e-05,1.53959]
[1778596947842,56.18,80825.77,0.0,0.98946,1e-05,1.54807]
[1778596948855,56.18,80819.02,0.0,0.9894,1e-05,1.55569]
[1778596949862,56.18,80822.27,0.0,0.98943,1e-05,1.55202]
[1778596951244,56.18,80822.27,0.0,0.98943,1e-05,1.55202]
[1778596951315,56.18,80821.28,0.0,0.98942,1e-05,1.55313]
[1778596952275,56.18,80821.28,0.0,0.98942,1e-05,1.55313]
[1778596951876,56.18,80822.64,0.0,0.98945,1e-05,1.54965]
[1778596952308,56.18,80822.64,0.0,0.98945,1e-05,1.54965]
[1778596957918,56.18,80824.37,0.0,0.98946,1e-05,1.5477]
[1778596960156,56.18,80822.43,0.0,0.98945,1e-05,1.54989]
[1778596960161,56.18,80823.14,0.0,0.98945,1e-05,1.54909]
[1778596960310,56.18,80823.14,0.0,0.98945,1e-05,1.54909]
[1778596960367,56.18,80823.14,0.0,0.98945,1e-05,1.54909]
[1778596960558,56.18,80823.14,0.0,0.98945,1e-05,1.54909]
[1778596964652,56.18,80821.77,0.0,0.98944,1e-05,1.55063]
[1778596964795,56.18,80821.77,0.0,0.98944,1e-05,1.55063]
[1778596964809,56.18,80821.77,0.0,0.98944,1e-05,1.55063]
[1778596964967,56.18,80818.88,0.0,0.98941,1e-05,1.55389]
[1778596967989,56.18,80829.51,0.0,0.98951,1e-05,1.54192]
[1778596968996,56.18,80834.55,0.0,0.98955,1e-05,1.53627]
[1778596970059,56.18,80834.55,0.0,0.98955,1e-05,1.53627]
[1778596970311,56.18,80834.55,0.0,0.98955,1e-05,1.53627]
[1778596970160,56.18,80835.04,0.0,0.98956,1e-05,1.53572]
[1778596970587,56.18,80835.04,0.0,0.98956,1e-05,1.53572]
[1778596970808,56.18,80835.04,0.0,0.98956,1e-05,1.53572]
[1778596973025,56.18,80826.02,0.0,0.98948,1e-05,1.54584]
[1778596974668,56.18,80824.34,0.0,0.98946,1e-05,1.54773]
[1778596974816,56.18,80824.34,0.0,0.98946,1e-05,1.54773]
[1778596975058,56.18,80824.34,0.0,0.98946,1e-05,1.54773]
[1778596975158,56.18,80825.13,0.0,0.98947,1e-05,1.54684]
[1778596980427,56.18,80826.57,0.0,0.98948,1e-05,1.54522]
[1778596982090,56.18,80835.63,0.0,0.98956,1e-05,1.53506]
[1778596983095,56.18,80837.3,0.0,0.98958,1e-05,1.53319]
[1778596985161,56.18,80837.23,0.0,0.98958,1e-05,1.53327]
[1778596985311,56.18,80837.23,0.0,0.98958,1e-05,1.53327]
[1778596985336,56.18,80837.82,0.0,0.98958,1e-05,1.53261]
[1778596986383,56.18,80837.82,0.0,0.98958,1e-05,1.53261]
[1778596986557,56.18,80836.5,0.0,0.98957,1e-05,1.53409]
[1778596988135,56.18,80844.16,0.0,0.98964,1e-05,1.52554]
[1778596989141,56.18,80851.94,0.0,0.98971,1e-05,1.51691]
[1778596991155,56.18,80859.62,0.0,0.98978,1e-05,1.50842]
[1778596992162,56.18,80868.72,0.0,0.98985,1e-05,1.49841]
[1778596993169,56.18,80870.28,0.0,0.98987,1e-05,1.4967]
[1778596994176,56.18,80864.37,0.0,0.98982,1e-05,1.50319]
[1778596995183,56.18,80856.43,0.0,0.98975,1e-05,1.51194]
[1778596996190,56.18,80850.53,0.0,0.9897,1e-05,1.51847]
[1778596998378,56.18,80849.15,0.0,0.98968,1e-05,1.52]
[1778596998561,56.18,80848.88,0.0,0.98968,1e-05,1.5203]
[1778596998716,56.18,80848.88,0.0,0.98968,1e-05,1.5203]
[1778596998812,56.18,80848.88,0.0,0.98968,1e-05,1.5203]
[1778596999211,56.18,80848.68,0.0,0.98968,1e-05,1.52052]
[1778597001227,56.18,80831.6,0.0,0.98953,1e-05,1.53958]
[1778597002239,56.18,80820.63,0.0,0.98943,1e-05,1.55192]
[1778597003245,56.18,80811.41,0.0,0.98935,1e-05,1.56235]
[1778597005259,56.18,80803.9,0.0,0.98928,1e-05,1.5709]
[1778597007273,56.18,80797.2,0.0,0.98922,1e-05,1.57855]
[1778597008364,56.18,80797.2,0.0,0.98922,1e-05,1.57855]
[1778597008410,56.18,80796.42,0.0,0.98921,1e-05,1.57944]
[1778597008496,56.18,80796.42,0.0,0.98921,1e-05,1.57944]
[1778597008561,56.18,80796.42,0.0,0.98921,1e-05,1.57944]
[1778597009287,56.18,80798.51,0.0,0.98923,1e-05,1.57705]
[1778597014322,56.18,80798.24,0.0,0.98924,1e-05,1.57539]
[1778597015195,56.18,80798.24,0.0,0.98924,1e-05,1.57539]
[1778597015320,56.18,80798.24,0.0,0.98924,1e-05,1.57539]
[1778597015344,56.18,80798.24,0.0,0.98924,1e-05,1.57539]
[1778597015397,56.18,80796.65,0.0,0.98923,1e-05,1.57721]
[1778597015572,56.18,80796.65,0.0,0.98923,1e-05,1.57721]
[1778597021372,56.18,80798.98,0.0,0.98925,1e-05,1.57454]
[1778597023386,56.18,80796.09,0.0,0.98922,1e-05,1.57785]
[1778597024775,56.18,80796.09,0.0,0.98922,1e-05,1.57785]
[1778597024810,56.18,80796.09,0.0,0.98922,1e-05,1.57785]
[1778597024931,56.18,80796.09,0.0,0.98922,1e-05,1.57785]
[1778597025067,56.18,80796.09,0.0,0.98922,1e-05,1.57785]
[1778597025400,56.18,80796.1,0.0,0.98922,1e-05,1.57784]
[1778597027414,56.18,80793.11,0.0,0.98919,1e-05,1.58126]
[1778597029428,56.18,80790.02,0.0,0.98917,1e-05,1.58481]
[1778597030435,56.18,80793.77,0.0,0.9892,1e-05,1.5805]
[1778597031901,56.18,80794.33,0.0,0.98921,1e-05,1.57986]
[1778597032060,56.18,80794.33,0.0,0.98921,1e-05,1.57986]
[1778597032114,56.18,80794.33,0.0,0.98921,1e-05,1.57986]
[1778597032311,56.18,80794.33,0.0,0.98921,1e-05,1.57986]
[1778597032449,56.18,80798.32,0.0,0.98924,1e-05,1.5753]
[1778597034473,56.18,80802.21,0.0,0.98928,1e-05,1.57086]
[1778597034661,56.18,80802.21,0.0,0.98928,1e-05,1.57086]
[1778597034810,56.18,80802.21,0.0,0.98928,1e-05,1.57086]
[1778597035357,56.18,80802.21,0.0,0.98928,1e-05,1.57086]
[1778597035478,56.18,80798.8,0.0,0.98925,1e-05,1.57475]
[1778597035559,56.18,80798.8,0.0,0.98925,1e-05,1.57475]
[1778597036485,56.18,80798.03,0.0,0.98924,1e-05,1.57563]
[1778597039103,56.18,80798.97,0.0,0.98925,1e-05,1.57455]
[1778597039310,56.18,80798.97,0.0,0.98925,1e-05,1.57455]
[1778597039506,56.18,80795.1,0.0,0.98921,1e-05,1.57898]
[1778597043348,56.18,80797.28,0.0,0.98923,1e-05,1.57649]
[1778597043411,56.18,80791.61,0.0,0.98918,1e-05,1.58298]
[1778597043569,56.18,80791.61,0.0,0.98918,1e-05,1.58298]
[1778597043576,56.18,80791.61,0.0,0.98918,1e-05,1.58298]
[1778597043809,56.18,80791.61,0.0,0.98918,1e-05,1.58298]
[1778597043850,56.18,80792.96,0.0,0.98919,1e-05,1.58143]
[1778597048044,56.18,80793.17,0.0,0.98919,1e-05,1.58119]
[1778597048060,56.18,80793.17,0.0,0.98919,1e-05,1.58119]
[1778597048487,56.18,80793.17,0.0,0.98919,1e-05,1.58119]
[1778597048145,56.18,80797.46,0.0,0.98923,1e-05,1.57628]
[1778597048558,56.18,80797.46,0.0,0.98923,1e-05,1.57628]
[1778597048658,56.18,80800.0,0.0,0.98926,1e-05,1.57338]
[1778597053267,56.18,80797.79,0.0,0.98924,1e-05,1.5759]
[1778597053313,56.18,80797.79,0.0,0.98924,1e-05,1.5759]
[1778597059184,56.18,80796.06,0.0,0.98922,1e-05,1.57788]
[1778597059310,56.18,80796.06,0.0,0.98922,1e-05,1.57788]
[1778597060056,56.18,80796.3,0.0,0.98922,1e-05,1.57761]
[1778597060313,56.18,80796.3,0.0,0.98922,1e-05,1.57761]
[1778597060337,56.18,80796.25,0.0,0.98922,1e-05,1.57766]
[1778597061660,56.18,80789.27,0.0,0.98916,1e-05,1.58567]
[1778597062581,56.18,80789.27,0.0,0.98916,1e-05,1.58567]
[1778597062808,56.18,80789.27,0.0,0.98916,1e-05,1.58567]
[1778597069233,56.18,80789.64,0.0,0.98916,1e-05,1.58524]
[1778597069309,56.18,80789.64,0.0,0.98916,1e-05,1.58524]
[1778597069374,56.18,80794.51,0.0,0.98921,1e-05,1.57966]
[1778597069755,56.18,80794.51,0.0,0.98921,1e-05,1.57966]
[1778597069809,56.18,80794.51,0.0,0.98921,1e-05,1.57966]
[1778597071730,56.18,80787.88,0.0,0.98916,1e-05,1.58528]
[1778597075063,56.18,80785.68,0.0,0.98914,1e-05,1.58781]
[1778597075311,56.18,80785.68,0.0,0.98914,1e-05,1.58781]
[1778597079232,56.18,80786.48,0.0,0.98915,1e-05,1.58689]
[1778597079311,56.18,80786.48,0.0,0.98915,1e-05,1.58689]
[1778597079388,56.18,80784.95,0.0,0.98913,1e-05,1.58865]
[1778597079632,56.18,80784.95,0.0,0.98913,1e-05,1.58865]
[1778597079810,56.18,80784.95,0.0,0.98913,1e-05,1.58865]
[1778597081800,56.18,80779.46,0.0,0.98908,1e-05,1.59498]
[1778597083816,56.18,80778.73,0.0,0.98907,1e-05,1.59583]
[1778597084062,56.18,80778.73,0.0,0.98907,1e-05,1.59583]
[1778597084536,56.18,80779.43,0.0,0.98908,1e-05,1.59502]
[1778597084561,56.18,80779.43,0.0,0.98908,1e-05,1.59502]
[1778597084821,56.18,80781.2,0.0,0.9891,1e-05,1.59298]
[1778597089856,56.18,80777.99,0.0,0.98907,1e-05,1.59668]
[1778597091546,56.18,80777.71,0.0,0.98907,1e-05,1.59701]
[1778597091561,56.18,80777.71,0.0,0.98907,1e-05,1.59701]
[1778597099129,56.18,80779.96,0.0,0.98909,1e-05,1.59441]
[1778597099313,56.18,80779.96,0.0,0.98909,1e-05,1.59441]
[1778597099370,56.18,80779.74,0.0,0.98908,1e-05,1.59466]
[1778597099888,56.18,80779.74,0.0,0.98908,1e-05,1.59466]
[1778597100065,56.18,80779.74,0.0,0.98908,1e-05,1.59466]
[1778597104965,56.18,80771.88,0.0,0.98901,1e-05,1.60376]
[1778597105971,56.18,80766.5,0.0,0.98896,1e-05,1.61001]
[1778597106978,56.18,80753.5,0.0,0.98884,1e-05,1.6252]
[1778597108286,56.18,80753.5,0.0,0.98884,1e-05,1.6252]
[1778597108296,56.18,80739.84,0.0,0.98871,1e-05,1.64128]
[1778597108992,56.18,80721.43,0.0,0.98853,1e-05,1.66316]
[1778597110475,56.18,80719.57,0.0,0.98852,1e-05,1.66539]
[1778597111006,56.18,80723.07,0.0,0.98855,1e-05,1.6612]
[1778597112318,56.18,80723.07,0.0,0.98855,1e-05,1.6612]
[1778597112399,56.18,80728.09,0.0,0.9886,1e-05,1.65522]
[1778597113042,56.18,80732.77,0.0,0.98864,1e-05,1.64966]
[1778597114037,56.18,80737.41,0.0,0.98869,1e-05,1.64415]
[1778597119072,56.18,80739.49,0.0,0.98871,1e-05,1.64169]
[1778597122093,56.18,80745.33,0.0,0.98876,1e-05,1.6348]
[1778597123100,56.18,80758.54,0.0,0.98889,1e-05,1.61929]
[1778597124107,56.18,80759.5,0.0,0.9889,1e-05,1.61817]
[1778597125114,56.18,80756.36,0.0,0.98887,1e-05,1.62184]
[1778597126121,56.18,80753.92,0.0,0.98884,1e-05,1.6247]
[1778597127072,56.18,80753.92,0.0,0.98884,1e-05,1.6247]
[1778597127309,56.18,80753.92,0.0,0.98884,1e-05,1.6247]
[1778597127400,56.18,80754.74,0.0,0.98885,1e-05,1.62374]
[1778597128357,56.18,80754.74,0.0,0.98885,1e-05,1.62374]
[1778597128558,56.18,80754.74,0.0,0.98885,1e-05,1.62374]
[1778597129144,56.18,80748.21,0.0,0.98879,1e-05,1.63141]
[1778597130151,56.18,80741.63,0.0,0.98873,1e-05,1.63916]
[1778597131158,56.18,80738.45,0.0,0.98871,1e-05,1.6409]
[1778597132299,56.18,80738.45,0.0,0.98871,1e-05,1.6409]
[1778597132309,56.18,80738.45,0.0,0.98871,1e-05,1.6409]
[1778597132368,56.18,80739.57,0.0,0.98872,1e-05,1.63957]
[1778597132805,56.18,80739.57,0.0,0.98872,1e-05,1.63957]
[1778597132887,56.18,80739.57,0.0,0.98872,1e-05,1.63957]
[1778597138207,56.18,80737.31,0.0,0.9887,1e-05,1.64224]
[1778597142238,56.18,80721.25,0.0,0.98855,1e-05,1.66133]
[1778597143244,56.18,80714.36,0.0,0.98848,1e-05,1.66958]
[1778597145258,56.18,80712.24,0.0,0.98846,1e-05,1.67212]
[1778597145813,56.18,80712.24,0.0,0.98846,1e-05,1.67212]
[1778597146063,56.18,80712.24,0.0,0.98846,1e-05,1.67212]
[1778597146289,56.18,80712.24,0.0,0.98846,1e-05,1.67212]
[1778597146315,56.18,80712.24,0.0,0.98846,1e-05,1.67212]
[1778597146333,56.18,80714.13,0.0,0.98848,1e-05,1.66985]
[1778597148279,56.18,80716.7,0.0,0.9885,1e-05,1.66677]
[1778597149287,56.18,80720.74,0.0,0.98854,1e-05,1.66194]
[1778597150454,56.18,80720.74,0.0,0.98854,1e-05,1.66194]
[1778597150563,56.18,80720.74,0.0,0.98854,1e-05,1.66194]
[1778597150532,56.18,80723.31,0.0,0.98857,1e-05,1.65887]
[1778597150961,56.18,80723.31,0.0,0.98857,1e-05,1.65887]
[1778597151059,56.18,80723.31,0.0,0.98857,1e-05,1.65887]
[1778597151300,56.18,80722.86,0.0,0.98856,1e-05,1.65941]
[1778597153314,56.18,80725.09,0.0,0.98858,1e-05,1.65675]
[1778597155435,56.18,80726.07,0.0,0.98859,1e-05,1.65558]
[1778597155559,56.18,80726.07,0.0,0.98859,1e-05,1.65558]
[1778597155582,56.18,80729.57,0.0,0.98863,1e-05,1.65142]
[1778597155866,56.18,80729.57,0.0,0.98863,1e-05,1.65142]
[1778597156063,56.18,80729.57,0.0,0.98863,1e-05,1.65142]
[1778597156345,56.18,80725.25,0.0,0.98858,1e-05,1.65656]
[1778597157344,56.18,80722.68,0.0,0.98856,1e-05,1.65963]
[1778597161091,56.18,80721.21,0.0,0.98854,1e-05,1.66138]
[1778597161308,56.18,80721.21,0.0,0.98854,1e-05,1.66138]
[1778597161503,56.18,80721.21,0.0,0.98854,1e-05,1.66138]
[1778597161562,56.18,80721.21,0.0,0.98854,1e-05,1.66138]
[1778597161596,56.18,80723.39,0.0,0.98857,1e-05,1.65878]
[1778597163386,56.18,80720.86,0.0,0.98854,1e-05,1.6618]
[1778597164393,56.18,80716.91,0.0,0.9885,1e-05,1.66652]
[1778597164842,56.18,80716.91,0.0,0.9885,1e-05,1.66652]
[1778597165058,56.18,80716.91,0.0,0.9885,1e-05,1.66652]
[1778597165541,56.18,80716.91,0.0,0.9885,1e-05,1.66652]
[1778597165559,56.18,80716.91,0.0,0.9885,1e-05,1.66652]
[1778597165400,56.18,80720.38,0.0,0.98854,1e-05,1.66237]
[1778597166408,56.18,80720.65,0.0,0.98854,1e-05,1.66205]
[1778597167414,56.18,80723.7,0.0,0.98857,1e-05,1.65841]
[1778597168624,56.18,80723.7,0.0,0.98857,1e-05,1.65841]
[1778597168810,56.18,80723.6,0.0,0.98857,1e-05,1.65853]
[1778597169484,56.18,80723.6,0.0,0.98857,1e-05,1.65853]
[1778597169557,56.18,80723.6,0.0,0.98857,1e-05,1.65853]
[1778597169524,56.18,80717.01,0.0,0.9885,1e-05,1.6664]
[1778597170437,56.18,80716.88,0.0,0.9885,1e-05,1.66656]
[1778597171444,56.18,80718.65,0.0,0.98852,1e-05,1.66444]
[1778597176479,56.18,80718.35,0.0,0.98852,1e-05,1.6648]
[1778597178127,56.18,80719.11,0.0,0.98852,1e-05,1.66389]
[1778597178310,56.18,80719.11,0.0,0.98852,1e-05,1.66389]
[1778597178493,56.18,80724.32,0.0,0.98857,1e-05,1.65767]
[1778597183528,56.18,80723.19,0.0,0.98856,1e-05,1.65902]
[1778597184535,56.18,80725.34,0.0,0.98858,1e-05,1.65645]
[1778597185165,56.18,80725.34,0.0,0.98858,1e-05,1.65645]
[1778597185307,56.18,80725.34,0.0,0.98858,1e-05,1.65645]
[1778597185542,56.18,80727.22,0.0,0.9886,1e-05,1.65422]
[1778597186074,56.18,80727.22,0.0,0.9886,1e-05,1.65422]
[1778597186320,56.18,80727.22,0.0,0.9886,1e-05,1.65422]
[1778597187556,56.18,80722.89,0.0,0.98856,1e-05,1.65938]
[1778597192591,56.18,80723.7,0.0,0.98858,1e-05,1.65637]
[1778597193003,56.18,80723.7,0.0,0.98858,1e-05,1.65637]
[1778597193064,56.18,80723.7,0.0,0.98858,1e-05,1.65637]
[1778597193598,56.18,80721.86,0.0,0.98856,1e-05,1.65856]
[1778597196619,56.18,80723.99,0.0,0.98859,1e-05,1.65602]
[1778597198633,56.18,80720.41,0.0,0.98855,1e-05,1.66029]
[1778597199532,56.18,80720.41,0.0,0.98855,1e-05,1.66029]
[1778597199558,56.18,80720.41,0.0,0.98855,1e-05,1.66029]
[1778597200314,56.18,80719.99,0.0,0.98855,1e-05,1.66079]
[1778597200647,56.18,80719.85,0.0,0.98855,1e-05,1.66096]
[1778597206640,56.18,80720.94,0.0,0.98856,1e-05,1.65966]
[1778597206807,56.18,80723.36,0.0,0.98858,1e-05,1.65677]
[1778597208703,56.18,80717.9,0.0,0.98853,1e-05,1.66329]
[1778597210167,56.18,80717.9,0.0,0.98853,1e-05,1.66329]
[1778597210314,56.18,80717.9,0.0,0.98853,1e-05,1.66329]
[1778597210379,56.18,80716.94,0.0,0.98852,1e-05,1.66444]
[1778597213746,56.18,80692.2,0.0,0.98828,1e-05,1.69425]
[1778597214749,56.18,80689.37,0.0,0.98825,1e-05,1.69769]
[1778597215756,56.18,80693.9,0.0,0.98829,1e-05,1.69219]
[1778597216763,56.18,80700.2,0.0,0.98835,1e-05,1.68456]
[1778597218479,56.18,80700.2,0.0,0.98835,1e-05,1.68456]
[1778597218561,56.18,80700.2,0.0,0.98835,1e-05,1.68456]
[1778597220791,56.18,80706.79,0.0,0.98842,1e-05,1.67662]
[1778597222006,56.18,80706.79,0.0,0.98842,1e-05,1.67662]
[1778597222067,56.18,80706.79,0.0,0.98842,1e-05,1.67662]
[1778597222151,56.18,80699.08,0.0,0.98834,1e-05,1.68592]
[1778597222805,56.18,80693.16,0.0,0.98829,1e-05,1.69309]
[1778597226256,56.18,80691.62,0.0,0.98827,1e-05,1.69495]
[1778597226310,56.18,80691.62,0.0,0.98827,1e-05,1.69495]
[1778597226410,56.18,80687.86,0.0,0.98823,1e-05,1.69952]
[1778597228847,56.18,80681.38,0.0,0.98817,1e-05,1.70742]
[1778597229854,56.18,80676.27,0.0,0.98812,1e-05,1.71368]
[1778597232317,56.18,80675.0,0.0,0.98811,1e-05,1.71523]
[1778597232352,56.18,80680.45,0.0,0.98816,1e-05,1.70856]
[1778597233883,56.18,80692.55,0.0,0.98828,1e-05,1.69383]
[1778597234890,56.18,80690.05,0.0,0.98825,1e-05,1.69686]
[1778597236471,56.18,80690.05,0.0,0.98825,1e-05,1.69686]
[1778597236557,56.18,80690.05,0.0,0.98825,1e-05,1.69686]
[1778597236572,56.18,80689.57,0.0,0.98825,1e-05,1.69745]
[1778597237911,56.18,80695.13,0.0,0.9883,1e-05,1.6907]
[1778597241447,56.18,80691.2,0.0,0.98827,1e-05,1.69546]
[1778597242059,56.18,80691.2,0.0,0.98827,1e-05,1.69546]
[1778597242308,56.18,80691.2,0.0,0.98827,1e-05,1.69546]
[1778597244181,56.18,80689.01,0.0,0.98824,1e-05,1.69813]
[1778597244271,56.18,80683.98,0.0,0.98819,1e-05,1.70425]
[1778597244960,56.18,80677.56,0.0,0.98813,1e-05,1.7121]
[1778597246399,56.18,80677.56,0.0,0.98813,1e-05,1.7121]
[1778597246560,56.18,80677.56,0.0,0.98813,1e-05,1.7121]
[1778597246607,56.18,80676.52,0.0,0.98812,1e-05,1.71337]
[1778597246974,56.18,80672.45,0.0,0.98808,1e-05,1.71836]
[1778597251003,56.18,80670.08,0.0,0.98807,1e-05,1.71918]
[1778597254024,56.18,80662.01,0.0,0.98799,1e-05,1.72912]
[1778597255031,56.18,80646.9,0.0,0.98784,1e-05,1.74785]
[1778597256172,56.18,80646.9,0.0,0.98784,1e-05,1.74785]
[1778597256215,56.18,80645.91,0.0,0.98783,1e-05,1.74908]
[1778597257442,56.18,80645.91,0.0,0.98783,1e-05,1.74908]
[1778597258052,56.18,80641.46,0.0,0.98778,1e-05,1.75463]
[1778597260072,56.18,80632.42,0.0,0.98769,1e-05,1.76595]
[1778597261076,56.18,80626.78,0.0,0.98763,1e-05,1.77305]
[1778597266111,56.18,80629.55,0.0,0.98766,1e-05,1.76956]
[1778597267268,56.18,80629.55,0.0,0.98766,1e-05,1.76956]
[1778597267307,56.18,80629.55,0.0,0.98766,1e-05,1.76956]
[1778597267409,56.18,80628.13,0.0,0.98764,1e-05,1.77135]
[1778597269133,56.18,80631.44,0.0,0.98768,1e-05,1.76719]
[1778597270140,56.18,80646.27,0.0,0.98783,1e-05,1.74863]
[1778597271147,56.18,80648.31,0.0,0.98785,1e-05,1.74609]
[1778597272344,56.18,80648.31,0.0,0.98785,1e-05,1.74609]
[1778597272557,56.18,80648.31,0.0,0.98785,1e-05,1.74609]
[1778597274170,56.18,80656.29,0.0,0.98793,1e-05,1.73619]
[1778597275177,56.18,80652.62,0.0,0.98789,1e-05,1.74074]
[1778597276190,56.18,80662.4,0.0,0.98799,1e-05,1.72864]
[1778597277192,56.18,80679.41,0.0,0.98816,1e-05,1.70775]
[1778597278199,56.18,80680.45,0.0,0.98817,1e-05,1.70648]
[1778597279213,56.18,80676.17,0.0,0.98813,1e-05,1.71171]
[1778597281226,56.18,80672.92,0.0,0.9881,1e-05,1.71569]
[1778597283927,56.18,80672.48,0.0,0.98809,1e-05,1.71623]
[1778597284067,56.18,80672.48,0.0,0.98809,1e-05,1.71623]
[1778597284271,56.18,80673.51,0.0,0.9881,1e-05,1.71497]
[1778597289306,56.18,80675.1,0.0,0.98812,1e-05,1.71302]
[1778597291642,56.18,80668.71,0.0,0.98806,1e-05,1.72086]
[1778597292310,56.18,80668.71,0.0,0.98806,1e-05,1.72086]
[1778597297363,56.18,80669.98,0.0,0.98807,1e-05,1.7193]
[1778597298370,56.18,80661.45,0.0,0.98798,1e-05,1.72981]
[1778597300413,56.18,80658.84,0.0,0.98796,1e-05,1.73303]
[1778597300562,56.18,80658.84,0.0,0.98796,1e-05,1.73303]
[1778597300679,56.18,80658.84,0.0,0.98796,1e-05,1.73303]
[1778597300658,56.18,80658.01,0.0,0.98795,1e-05,1.73406]
[1778597300808,56.18,80658.01,0.0,0.98795,1e-05,1.73406]
[1778597302398,56.18,80663.39,0.0,0.988,1e-05,1.72741]
[1778597304261,56.18,80664.19,0.0,0.98801,1e-05,1.72643]
[1778597304312,56.18,80664.19,0.0,0.98801,1e-05,1.72643]
[1778597304375,56.18,80664.19,0.0,0.98801,1e-05,1.72643]
[1778597304562,56.18,80664.19,0.0,0.98801,1e-05,1.72643]
[1778597304663,56.18,80664.29,0.0,0.98801,1e-05,1.7263]
[1778597310454,56.18,80662.08,0.0,0.98799,1e-05,1.72903]
[1778597311461,56.18,80660.1,0.0,0.98798,1e-05,1.72937]
[1778597313785,56.18,80658.97,0.0,0.98797,1e-05,1.73077]
[1778597313810,56.18,80658.85,0.0,0.98797,1e-05,1.73092]
[1778597314159,56.18,80658.85,0.0,0.98797,1e-05,1.73092]
[1778597314309,56.18,80658.85,0.0,0.98797,1e-05,1.73092]
[1778597314483,56.18,80662.81,0.0,0.98801,1e-05,1.72603]
[1778597317504,56.18,80658.93,0.0,0.98797,1e-05,1.73082]
[1778597318618,56.18,80658.93,0.0,0.98797,1e-05,1.73082]
[1778597318634,56.18,80659.16,0.0,0.98797,1e-05,1.73053]
[1778597318809,56.18,80659.16,0.0,0.98797,1e-05,1.73053]
[1778597318870,56.18,80659.16,0.0,0.98797,1e-05,1.73053]
[1778597319061,56.18,80659.16,0.0,0.98797,1e-05,1.73053]
[1778597324553,56.18,80656.62,0.0,0.98795,1e-05,1.73367]
[1778597325223,56.18,80656.62,0.0,0.98795,1e-05,1.73367]
[1778597325311,56.18,80656.62,0.0,0.98795,1e-05,1.73367]
[1778597325415,56.18,80656.62,0.0,0.98795,1e-05,1.73367]
[1778597325557,56.18,80656.62,0.0,0.98795,1e-05,1.73367]
[1778597325560,56.18,80657.66,0.0,0.98796,1e-05,1.73239]
[1778597326567,56.18,80660.98,0.0,0.98799,1e-05,1.72829]
[1778597327574,56.18,80664.63,0.0,0.98803,1e-05,1.72379]
[1778597330167,56.18,80666.4,0.0,0.98805,1e-05,1.72161]
[1778597330321,56.18,80666.4,0.0,0.98805,1e-05,1.72161]
[1778597330595,56.18,80665.99,0.0,0.98804,1e-05,1.72211]
[1778597331802,56.18,80665.99,0.0,0.98804,1e-05,1.72211]
[1778597331809,56.18,80662.83,0.0,0.98801,1e-05,1.72601]
[1778597337436,56.18,80662.77,0.0,0.98801,1e-05,1.72608]
[1778597337536,56.18,80662.77,0.0,0.98801,1e-05,1.72608]
[1778597337560,56.18,80662.77,0.0,0.98801,1e-05,1.72608]
[1778597337644,56.18,80662.79,0.0,0.98801,1e-05,1.72606]
[1778597342685,56.18,80659.54,0.0,0.98798,1e-05,1.73007]
[1778597345547,56.18,80658.68,0.0,0.98797,1e-05,1.73113]
[1778597345560,56.18,80658.68,0.0,0.98797,1e-05,1.73113]
[1778597345643,56.18,80658.68,0.0,0.98797,1e-05,1.73113]
[1778597345808,56.18,80658.68,0.0,0.98797,1e-05,1.73113]
[1778597345712,56.18,80656.37,0.0,0.98795,1e-05,1.73398]
[1778597350747,56.18,80657.86,0.0,0.98796,1e-05,1.73214]
[1778597351754,56.18,80654.78,0.0,0.98793,1e-05,1.73595]
[1778597352761,56.18,80648.71,0.0,0.98787,1e-05,1.74348]
[1778597353708,56.18,80648.71,0.0,0.98787,1e-05,1.74348]
[1778597353809,56.18,80648.71,0.0,0.98787,1e-05,1.74348]
[1778597353768,56.18,80649.29,0.0,0.98787,1e-05,1.74276]
[1778597353953,56.18,80649.29,0.0,0.98787,1e-05,1.74276]
[1778597354062,56.18,80649.29,0.0,0.98787,1e-05,1.74276]
[1778597355782,56.18,80632.97,0.0,0.98771,1e-05,1.76314]
[1778597357692,56.18,80635.62,0.0,0.98774,1e-05,1.75981]
[1778597357751,56.18,80635.62,0.0,0.98774,1e-05,1.75981]
[1778597357810,56.18,80635.62,0.0,0.98774,1e-05,1.75981]
[1778597357796,56.18,80635.47,0.0,0.98773,1e-05,1.76]
[1778597359810,56.18,80628.41,0.0,0.98766,1e-05,1.76886]
[1778597361825,56.18,80619.52,0.0,0.98757,1e-05,1.78007]
[1778597362832,56.18,80614.74,0.0,0.98752,1e-05,1.78612]
[1778597364847,56.18,80614.64,0.0,0.98752,1e-05,1.78625]
[1778597367867,56.18,80609.37,0.0,0.98746,1e-05,1.79294]
[1778597368874,56.18,80603.01,0.0,0.9874,1e-05,1.80104]
[1778597370714,56.18,80603.01,0.0,0.9874,1e-05,1.80104]
[1778597370783,56.18,80603.01,0.0,0.9874,1e-05,1.80104]
[1778597370809,56.18,80603.01,0.0,0.9874,1e-05,1.80104]
[1778597370767,56.18,80600.48,0.0,0.98737,1e-05,1.80427]
[1778597372408,56.18,80592.7,0.0,0.9873,1e-05,1.81207]
[1778597372902,56.18,80579.98,0.0,0.98717,1e-05,1.82844]
[1778597373910,56.18,80573.63,0.0,0.9871,1e-05,1.83666]
[1778597374916,56.18,80571.43,0.0,0.98708,1e-05,1.83951]
[1778597376931,56.18,80569.32,0.0,0.98705,1e-05,1.84225]
[1778597377937,56.18,80576.82,0.0,0.98713,1e-05,1.83253]
[1778597379951,56.18,80579.93,0.0,0.98717,1e-05,1.8285]
[1778597380965,56.18,80588.22,0.0,0.98726,1e-05,1.81782]
[1778597381967,56.18,80596.11,0.0,0.98734,1e-05,1.8077]
[1778597384988,56.18,80600.34,0.0,0.98738,1e-05,1.80229]
[1778597385995,56.18,80607.76,0.0,0.98746,1e-05,1.79283]
[1778597389617,56.18,80605.25,0.0,0.98744,1e-05,1.79603]
[1778597389674,56.18,80605.25,0.0,0.98744,1e-05,1.79603]
[1778597389809,56.18,80605.25,0.0,0.98744,1e-05,1.79603]
[1778597389748,56.18,80605.49,0.0,0.98744,1e-05,1.79572]
[1778597390024,56.18,80605.23,0.0,0.98744,1e-05,1.79605]
[1778597393722,56.18,80605.26,0.0,0.98744,1e-05,1.79601]
[1778597393815,56.18,80605.26,0.0,0.98744,1e-05,1.79601]
[1778597395560,56.18,80603.84,0.0,0.98742,1e-05,1.79782]
[1778597395810,56.18,80603.84,0.0,0.98742,1e-05,1.79782]
[1778597395666,56.18,80603.03,0.0,0.98741,1e-05,1.79885]
[1778597396068,56.18,80602.98,0.0,0.98741,1e-05,1.79892]
[1778597399655,56.18,80603.01,0.0,0.98741,1e-05,1.79888]
[1778597399812,56.18,80603.01,0.0,0.98741,1e-05,1.79888]
[1778597401103,56.18,80592.39,0.0,0.9873,1e-05,1.81246]
[1778597402110,56.18,80590.49,0.0,0.98728,1e-05,1.8149]
[1778597403324,56.18,80590.49,0.0,0.98728,1e-05,1.8149]
[1778597403468,56.18,80590.49,0.0,0.98728,1e-05,1.8149]
[1778597403561,56.18,80590.49,0.0,0.98728,1e-05,1.8149]
[1778597403562,56.18,80590.7,0.0,0.98728,1e-05,1.81463]
[1778597405131,56.18,80598.78,0.0,0.98737,1e-05,1.80428]
[1778597406696,56.18,80598.78,0.0,0.98737,1e-05,1.80428]
[1778597406810,56.18,80598.78,0.0,0.98737,1e-05,1.80428]
[1778597406795,56.18,80602.11,0.0,0.9874,1e-05,1.80003]
[1778597407886,56.18,80602.11,0.0,0.9874,1e-05,1.80003]
[1778597407145,56.18,80596.03,0.0,0.98734,1e-05,1.8078]
[1778597408059,56.18,80596.03,0.0,0.98734,1e-05,1.8078]
[1778597408152,56.18,80597.03,0.0,0.98735,1e-05,1.80652]
[1778597413084,56.18,80596.8,0.0,0.98735,1e-05,1.80681]
[1778597413312,56.18,80596.8,0.0,0.98735,1e-05,1.80681]
[1778597419178,56.18,80593.02,0.0,0.98731,1e-05,1.81165]
[1778597419311,56.18,80593.02,0.0,0.98731,1e-05,1.81165]
[1778597419322,56.18,80593.02,0.0,0.98731,1e-05,1.81165]
[1778597419560,56.18,80593.02,0.0,0.98731,1e-05,1.81165]
[1778597419659,56.18,80595.91,0.0,0.98734,1e-05,1.80795]
[1778597420236,56.18,80592.28,0.0,0.9873,1e-05,1.8126]
[1778597421244,56.18,80583.8,0.0,0.98721,1e-05,1.82351]
[1778597422434,56.18,80583.8,0.0,0.98721,1e-05,1.82351]
[1778597422559,56.18,80583.8,0.0,0.98721,1e-05,1.82351]
[1778597422591,56.18,80583.8,0.0,0.98721,1e-05,1.82351]
[1778597422812,56.18,80583.8,0.0,0.98721,1e-05,1.82351]
[1778597422877,56.18,80577.29,0.0,0.98714,1e-05,1.83192]
[1778597425272,56.18,80572.18,0.0,0.98708,1e-05,1.83854]
[1778597426094,56.18,80572.18,0.0,0.98708,1e-05,1.83854]
[1778597426181,56.18,80572.18,0.0,0.98708,1e-05,1.83854]
[1778597426314,56.18,80572.18,0.0,0.98708,1e-05,1.83854]
[1778597426337,56.18,80571.71,0.0,0.98708,1e-05,1.83915]
[1778597427287,56.18,80574.51,0.0,0.98711,1e-05,1.83552]
[1778597429622,56.18,80573.58,0.0,0.9871,1e-05,1.83672]
[1778597429680,56.18,80573.58,0.0,0.9871,1e-05,1.83672]
[1778597429813,56.18,80573.58,0.0,0.9871,1e-05,1.83672]
[1778597429848,56.18,80573.44,0.0,0.9871,1e-05,1.83691]
[1778597431314,56.18,80561.59,0.0,0.98699,1e-05,1.85013]
[1778597432321,56.18,80557.64,0.0,0.98694,1e-05,1.85529]
[1778597433328,56.18,80553.02,0.0,0.98689,1e-05,1.86133]
[1778597433990,56.18,80553.02,0.0,0.98689,1e-05,1.86133]
[1778597434070,56.18,80553.02,0.0,0.98689,1e-05,1.86133]
[1778597434101,56.18,80553.02,0.0,0.98689,1e-05,1.86133]
[1778597434313,56.18,80553.02,0.0,0.98689,1e-05,1.86133]
[1778597434335,56.18,80553.23,0.0,0.98689,1e-05,1.86106]
[1778597435342,56.18,80556.47,0.0,0.98693,1e-05,1.85682]
[1778597438363,56.18,80559.49,0.0,0.98696,1e-05,1.85287]
[1778597439263,56.18,80559.49,0.0,0.98696,1e-05,1.85287]
[1778597439310,56.18,80559.49,0.0,0.98696,1e-05,1.85287]
[1778597439389,56.18,80559.49,0.0,0.98696,1e-05,1.85287]
[1778597439562,56.18,80559.49,0.0,0.98696,1e-05,1.85287]
[1778597439609,56.18,80557.2,0.0,0.98694,1e-05,1.85586]
[1778597445413,56.18,80556.71,0.0,0.98693,1e-05,1.8565]
[1778597446547,56.18,80556.71,0.0,0.98693,1e-05,1.8565]
[1778597446560,56.18,80556.71,0.0,0.98693,1e-05,1.8565]
[1778597446792,56.18,80556.71,0.0,0.98693,1e-05,1.8565]
[1778597446808,56.18,80556.71,0.0,0.98693,1e-05,1.8565]
[1778597446887,56.18,80551.6,0.0,0.98688,1e-05,1.8632]
[1778597451455,56.18,80547.34,0.0,0.98683,1e-05,1.86879]
[1778597452934,56.18,80547.34,0.0,0.98683,1e-05,1.86879]
[1778597453062,56.18,80545.51,0.0,0.98681,1e-05,1.8712]
[1778597453469,56.18,80542.97,0.0,0.98678,1e-05,1.87455]
[1778597454451,56.18,80542.97,0.0,0.98678,1e-05,1.87455]
[1778597454559,56.18,80542.97,0.0,0.98678,1e-05,1.87455]
[1778597455483,56.18,80538.35,0.0,0.98673,1e-05,1.88065]
[1778597459512,56.18,80524.51,0.0,0.98658,1e-05,1.89902]
[1778597460519,56.18,80514.82,0.0,0.98647,1e-05,1.91196]
[1778597461526,56.18,80506.97,0.0,0.98638,1e-05,1.9225]
[1778597463171,56.18,80506.62,0.0,0.98638,1e-05,1.92297]
[1778597463540,56.18,80495.81,0.0,0.98626,1e-05,1.93757]
[1778597464547,56.18,80494.26,0.0,0.98624,1e-05,1.93967]
[1778597465555,56.18,80497.8,0.0,0.98628,1e-05,1.93487]
[1778597467197,56.18,80498.42,0.0,0.98629,1e-05,1.93404]
[1778597467569,56.18,80498.09,0.0,0.98628,1e-05,1.93448]
[1778597468576,56.18,80494.1,0.0,0.98624,1e-05,1.93988]
[1778597470591,56.18,80486.48,0.0,0.98615,1e-05,1.95023]
[1778597472606,56.18,80480.58,0.0,0.98608,1e-05,1.95828]
[1778597473630,56.18,80465.05,0.0,0.98591,1e-05,1.97958]
[1778597474635,56.18,80463.47,0.0,0.98589,1e-05,1.98176]
[1778597475583,56.18,80463.47,0.0,0.98589,1e-05,1.98176]
[1778597475636,56.18,80463.47,0.0,0.98589,1e-05,1.98176]
[1778597475811,56.18,80463.47,0.0,0.98589,1e-05,1.98176]
[1778597475854,56.18,80463.75,0.0,0.98589,1e-05,1.98137]
[1778597476651,56.18,80466.39,0.0,0.98592,1e-05,1.97774]
[1778597479672,56.18,80456.53,0.0,0.98581,1e-05,1.99135]
[1778597481686,56.18,80466.8,0.0,0.98593,1e-05,1.97717]
[1778597482902,56.18,80473.15,0.0,0.986,1e-05,1.96845]
[1778597484708,56.18,80480.98,0.0,0.98609,1e-05,1.95773]
[1778597485715,56.18,80473.3,0.0,0.986,1e-05,1.96824]
[1778597486157,56.18,80473.3,0.0,0.986,1e-05,1.96824]
[1778597486276,56.18,80473.3,0.0,0.986,1e-05,1.96824]
[1778597486314,56.18,80473.3,0.0,0.986,1e-05,1.96824]
[1778597486722,56.18,80473.26,0.0,0.986,1e-05,1.9683]
[1778597491757,56.18,80466.06,0.0,0.98593,1e-05,1.97589]
[1778597492764,56.18,80477.74,0.0,0.98607,1e-05,1.95988]
[1778597493771,56.18,80482.39,0.0,0.98612,1e-05,1.95353]
[1778597494778,56.18,80484.82,0.0,0.98615,1e-05,1.95022]
[1778597495785,56.18,80487.87,0.0,0.98618,1e-05,1.94607]
[1778597496404,56.18,80487.87,0.0,0.98618,1e-05,1.94607]
[1778597496558,56.18,80487.87,0.0,0.98618,1e-05,1.94607]
[1778597496792,56.18,80494.33,0.0,0.98626,1e-05,1.9373]
[1778597497799,56.18,80484.11,0.0,0.98614,1e-05,1.95118]
[1778597498478,56.18,80484.11,0.0,0.98614,1e-05,1.95118]
[1778597498561,56.18,80484.11,0.0,0.98614,1e-05,1.95118]
[1778597498806,56.18,80477.3,0.0,0.98606,1e-05,1.96048]
[1778597501828,56.18,80495.09,0.0,0.98626,1e-05,1.93628]
[1778597502835,56.18,80511.96,0.0,0.98645,1e-05,1.91355]
[1778597503842,56.18,80511.87,0.0,0.98645,1e-05,1.91367]
[1778597505223,56.18,80509.82,0.0,0.98643,1e-05,1.91642]
[1778597505316,56.18,80509.82,0.0,0.98643,1e-05,1.91642]
[1778597505426,56.18,80509.82,0.0,0.98643,1e-05,1.91642]
[1778597505560,56.18,80509.82,0.0,0.98643,1e-05,1.91642]
[1778597505856,56.18,80510.21,0.0,0.98644,1e-05,1.9159]
[1778597506863,56.18,80512.85,0.0,0.98646,1e-05,1.91235]
[1778597508877,56.18,80515.8,0.0,0.9865,1e-05,1.9084]
[1778597509884,56.18,80513.68,0.0,0.98647,1e-05,1.91124]
[1778597510458,56.18,80513.68,0.0,0.98647,1e-05,1.91124]
[1778597510527,56.18,80513.68,0.0,0.98647,1e-05,1.91124]
[1778597510559,56.18,80513.68,0.0,0.98647,1e-05,1.91124]
[1778597510891,56.18,80513.51,0.0,0.98647,1e-05,1.91147]
[1778597512905,56.18,80510.4,0.0,0.98644,1e-05,1.91564]
[1778597515926,56.18,80516.03,0.0,0.9865,1e-05,1.9081]
[1778597516933,56.18,80522.08,0.0,0.98657,1e-05,1.90002]
[1778597517102,56.18,80522.08,0.0,0.98657,1e-05,1.90002]
[1778597517207,56.18,80522.08,0.0,0.98657,1e-05,1.90002]
[1778597517309,56.18,80522.08,0.0,0.98657,1e-05,1.90002]
[1778597517944,56.18,80513.57,0.0,0.98647,1e-05,1.91139]
[1778597518950,56.18,80497.87,0.0,0.9863,1e-05,1.93252]
[1778597519956,56.18,80493.09,0.0,0.98624,1e-05,1.93898]
[1778597520750,56.18,80493.09,0.0,0.98624,1e-05,1.93898]
[1778597520817,56.18,80493.09,0.0,0.98624,1e-05,1.93898]
[1778597520837,56.18,80493.09,0.0,0.98624,1e-05,1.93898]
[1778597520963,56.18,80491.98,0.0,0.98623,1e-05,1.94049]
[1778597521060,56.18,80491.98,0.0,0.98623,1e-05,1.94049]
[1778597521970,56.18,80494.23,0.0,0.98626,1e-05,1.93744]
[1778597526000,56.18,80488.57,0.0,0.98619,1e-05,1.94512]
[1778597526835,56.18,80488.57,0.0,0.98619,1e-05,1.94512]
[1778597527007,56.18,80487.36,0.0,0.98618,1e-05,1.94676]
[1778597527065,56.18,80487.36,0.0,0.98618,1e-05,1.94676]
[1778597528015,56.18,80484.69,0.0,0.98615,1e-05,1.9504]
[1778597528506,56.18,80484.69,0.0,0.98615,1e-05,1.9504]
[1778597528558,56.18,80484.69,0.0,0.98615,1e-05,1.9504]
[1778597529050,56.18,80482.01,0.0,0.98612,1e-05,1.95405]
[1778597530032,56.18,80479.97,0.0,0.98609,1e-05,1.95683]
[1778597532240,56.18,80481.24,0.0,0.98611,1e-05,1.9551]
[1778597532046,56.18,80477.41,0.0,0.98606,1e-05,1.96033]
[1778597532309,56.18,80477.41,0.0,0.98606,1e-05,1.96033]
[1778597533053,56.18,80476.37,0.0,0.98605,1e-05,1.96175]
[1778597533399,56.18,80476.37,0.0,0.98605,1e-05,1.96175]
[1778597533558,56.18,80476.37,0.0,0.98605,1e-05,1.96175]
[1778597534060,56.18,80480.57,0.0,0.9861,1e-05,1.95601]
[1778597535068,56.18,80488.7,0.0,0.98619,1e-05,1.94494]
[1778597536152,56.18,80488.7,0.0,0.98619,1e-05,1.94494]
[1778597536184,56.18,80486.64,0.0,0.98617,1e-05,1.94774]
[1778597536309,56.18,80486.64,0.0,0.98617,1e-05,1.94774]
[1778597536674,56.18,80486.64,0.0,0.98617,1e-05,1.94774]
[1778597536811,56.18,80486.64,0.0,0.98617,1e-05,1.94774]
[1778597537082,56.18,80488.22,0.0,0.98619,1e-05,1.94559]
[1778597540103,56.18,80490.2,0.0,0.98621,1e-05,1.9429]
[1778597540852,56.18,80490.2,0.0,0.98621,1e-05,1.9429]
[1778597540969,56.18,80490.2,0.0,0.98621,1e-05,1.9429]
[1778597541060,56.18,80490.2,0.0,0.98621,1e-05,1.9429]
[1778597541110,56.18,80495.62,0.0,0.98627,1e-05,1.93556]
[1778597542117,56.18,80504.32,0.0,0.98637,1e-05,1.92381]
[1778597542550,56.18,80504.32,0.0,0.98637,1e-05,1.92381]
[1778597542725,56.18,80504.32,0.0,0.98637,1e-05,1.92381]
[1778597542809,56.18,80504.32,0.0,0.98637,1e-05,1.92381]
[1778597543124,56.18,80506.09,0.0,0.98639,1e-05,1.92143]
[1778597544131,56.18,80509.08,0.0,0.98642,1e-05,1.91741]
[1778597545140,56.18,80522.06,0.0,0.98657,1e-05,1.90004]
[1778597546147,56.18,80519.21,0.0,0.98654,1e-05,1.90385]
[1778597546447,56.18,80519.21,0.0,0.98654,1e-05,1.90385]
[1778597546558,56.18,80519.21,0.0,0.98654,1e-05,1.90385]
[1778597547154,56.18,80520.2,0.0,0.98655,1e-05,1.90252]
[1778597548172,56.18,80526.28,0.0,0.98661,1e-05,1.89442]
[1778597549173,56.18,80544.4,0.0,0.98681,1e-05,1.87045]
[1778597550180,56.18,80544.76,0.0,0.98682,1e-05,1.86997]
[1778597551187,56.18,80543.46,0.0,0.98682,1e-05,1.86947]
[1778597552194,56.18,80545.52,0.0,0.98684,1e-05,1.86676]
[1778597552429,56.18,80545.52,0.0,0.98684,1e-05,1.86676]
[1778597553201,56.18,80544.01,0.0,0.98682,1e-05,1.86875]
[1778597554811,56.18,80544.79,0.0,0.98683,1e-05,1.86772]
[1778597554924,56.18,80544.79,0.0,0.98683,1e-05,1.86772]
[1778597555066,56.18,80544.79,0.0,0.98683,1e-05,1.86772]
[1778597555218,56.18,80540.94,0.0,0.98679,1e-05,1.87279]
[1778597560254,56.18,80541.43,0.0,0.9868,1e-05,1.87214]
[1778597561256,56.18,80541.43,0.0,0.9868,1e-05,1.87214]
[1778597561308,56.18,80543.95,0.0,0.98682,1e-05,1.86882]
[1778597563703,56.18,80542.93,0.0,0.98681,1e-05,1.87017]
[1778597563809,56.18,80542.93,0.0,0.98681,1e-05,1.87017]
[1778597564283,56.18,80543.06,0.0,0.98681,1e-05,1.87]
[1778597565665,56.18,80543.06,0.0,0.98681,1e-05,1.87]
[1778597565808,56.18,80543.06,0.0,0.98681,1e-05,1.87]
[1778597565863,56.18,80547.36,0.0,0.98686,1e-05,1.86434]
[1778597566297,56.18,80555.6,0.0,0.98695,1e-05,1.85355]
[1778597568520,56.18,80556.9,0.0,0.98696,1e-05,1.85185]
[1778597569317,56.18,80560.09,0.0,0.987,1e-05,1.84769]
[1778597572338,56.18,80576.69,0.0,0.98718,1e-05,1.82615]
[1778597573346,56.18,80578.18,0.0,0.98719,1e-05,1.82422]
[1778597577373,56.18,80582.7,0.0,0.98724,1e-05,1.8184]
[1778597578380,56.18,80577.43,0.0,0.98719,1e-05,1.82519]
[1778597580017,56.18,80577.43,0.0,0.98719,1e-05,1.82519]
[1778597580058,56.18,80577.43,0.0,0.98719,1e-05,1.82519]
[1778597580060,56.18,80576.32,0.0,0.98717,1e-05,1.82662]
[1778597582408,56.18,80567.87,0.0,0.98708,1e-05,1.83756]
[1778597583415,56.18,80572.01,0.0,0.98713,1e-05,1.8322]
[1778597587444,56.18,80577.9,0.0,0.98719,1e-05,1.82458]
[1778597589457,56.18,80581.85,0.0,0.98723,1e-05,1.81949]
[1778597592481,56.18,80576.83,0.0,0.98718,1e-05,1.82596]
[1778597594494,56.18,80575.5,0.0,0.98716,1e-05,1.82768]
[1778597599529,56.18,80568.33,0.0,0.98709,1e-05,1.83697]
[1778597602550,56.18,80573.08,0.0,0.98714,1e-05,1.83081]
[1778597606578,56.18,80579.98,0.0,0.98721,1e-05,1.8219]
[1778597608592,56.18,80574.68,0.0,0.98716,1e-05,1.82874]
[1778597613627,56.18,80572.64,0.0,0.98715,1e-05,1.8292]
[1778597617655,56.18,80569.39,0.0,0.98711,1e-05,1.8334]
[1778597620676,56.18,80573.65,0.0,0.98716,1e-05,1.82789]
[1778597625711,56.18,80573.21,0.0,0.98715,1e-05,1.82846]
[1778597630746,56.18,80573.89,0.0,0.98716,1e-05,1.82758]
[1778597632760,56.18,80579.62,0.0,0.98722,1e-05,1.82019]
[1778597634774,56.18,80576.08,0.0,0.98719,1e-05,1.82475]
[1778597635785,56.18,80568.39,0.0,0.9871,1e-05,1.8347]
[1778597636791,56.18,80554.87,0.0,0.98696,1e-05,1.8523]
[1778597637798,56.18,80554.15,0.0,0.98695,1e-05,1.85324]
[1778597641826,56.18,80550.9,0.0,0.98691,1e-05,1.85749]
[1778597644847,56.18,80546.6,0.0,0.98687,1e-05,1.86313]
[1778597649882,56.18,80550.48,0.0,0.98691,1e-05,1.85804]
[1778597653357,56.18,80552.59,0.0,0.98693,1e-05,1.85528]
[1778597653564,56.18,80551.22,0.0,0.98692,1e-05,1.85707]
[1778597653910,56.18,80551.51,0.0,0.98692,1e-05,1.85669]
[1778597655924,56.18,80546.14,0.0,0.98686,1e-05,1.86373]
[1778597657938,56.18,80543.07,0.0,0.98683,1e-05,1.86777]
[1778597660960,56.18,80549.29,0.0,0.9869,1e-05,1.8596]
[1778597661966,56.18,80555.11,0.0,0.98696,1e-05,1.85198]
[1778597663988,56.18,80537.63,0.0,0.98677,1e-05,1.87493]
[1778597664995,56.18,80533.89,0.0,0.98673,1e-05,1.87987]
[1778597668016,56.18,80530.85,0.0,0.9867,1e-05,1.8839]
[1778597669023,56.18,80524.87,0.0,0.98663,1e-05,1.89183]
[1778597674058,56.18,80527.86,0.0,0.98668,1e-05,1.88563]
[1778597674458,56.18,80527.86,0.0,0.98668,1e-05,1.88563]
[1778597674558,56.18,80527.86,0.0,0.98668,1e-05,1.88563]
[1778597679624,56.18,80525.77,0.0,0.98665,1e-05,1.8884]
[1778597679809,56.18,80525.77,0.0,0.98665,1e-05,1.8884]
[1778597680100,56.18,80534.19,0.0,0.98675,1e-05,1.87725]
[1778597681107,56.18,80538.65,0.0,0.9868,1e-05,1.87137]
[1778597682791,56.18,80536.4,0.0,0.98677,1e-05,1.87434]
[1778597688157,56.18,80536.74,0.0,0.98677,1e-05,1.87389]
[1778597690171,56.18,80539.94,0.0,0.98681,1e-05,1.86967]
[1778597692454,56.18,80540.17,0.0,0.98681,1e-05,1.86937]
[1778597692559,56.18,80540.17,0.0,0.98681,1e-05,1.86937]
[1778597693192,56.18,80540.67,0.0,0.98682,1e-05,1.86871]
[1778597696213,56.18,80546.47,0.0,0.98688,1e-05,1.86109]
[1778597699234,56.18,80553.07,0.0,0.98695,1e-05,1.85245]
[1778597700465,56.18,80552.04,0.0,0.98694,1e-05,1.85379]
[1778597700813,56.18,80552.04,0.0,0.98694,1e-05,1.85379]
[1778597701296,56.18,80559.55,0.0,0.98702,1e-05,1.84399]
[1778597705290,56.18,80568.72,0.0,0.98712,1e-05,1.83208]
[1778597707304,56.18,80571.3,0.0,0.98715,1e-05,1.82875]
[1778597711319,56.18,80570.0,0.0,0.98714,1e-05,1.83043]
[1778597712346,56.18,80563.31,0.0,0.98706,1e-05,1.8391]
[1778597713365,56.18,80556.39,0.0,0.98699,1e-05,1.84811]
[1778597714368,56.18,80545.29,0.0,0.98687,1e-05,1.86264]
[1778597716384,56.18,80542.6,0.0,0.98684,1e-05,1.86617]
[1778597718444,56.18,80542.33,0.0,0.98684,1e-05,1.86653]
[1778597718559,56.18,80542.33,0.0,0.98684,1e-05,1.86653]
[1778597718703,56.18,80542.33,0.0,0.98684,1e-05,1.86653]
[1778597718810,56.18,80542.33,0.0,0.98684,1e-05,1.86653]
[1778597719407,56.18,80542.56,0.0,0.98684,1e-05,1.86622]
[1778597721421,56.18,80548.76,0.0,0.98691,1e-05,1.85809]
[1778597723277,56.18,80548.42,0.0,0.9869,1e-05,1.85853]
[1778597723311,56.18,80548.42,0.0,0.9869,1e-05,1.85853]
[1778597723435,56.18,80548.76,0.0,0.98691,1e-05,1.85809]
[1778597724895,56.18,80550.03,0.0,0.98692,1e-05,1.85642]
[1778597725060,56.18,80550.03,0.0,0.98692,1e-05,1.85642]
[1778597727463,56.18,80544.78,0.0,0.98686,1e-05,1.86331]
[1778597730484,56.18,80550.08,0.0,0.98692,1e-05,1.85636]
[1778597731589,56.18,80550.08,0.0,0.98692,1e-05,1.85636]
[1778597731598,56.18,80550.08,0.0,0.98692,1e-05,1.85636]
[1778597731808,56.18,80550.08,0.0,0.98692,1e-05,1.85636]
[1778597731909,56.18,80550.96,0.0,0.98694,1e-05,1.853]
[1778597737534,56.18,80550.27,0.0,0.98694,1e-05,1.8539]
[1778597739897,56.18,80548.16,0.0,0.98691,1e-05,1.85666]
[1778597740057,56.18,80548.16,0.0,0.98691,1e-05,1.85666]
[1778597740135,56.18,80548.16,0.0,0.98691,1e-05,1.85666]
[1778597740309,56.18,80548.16,0.0,0.98691,1e-05,1.85666]
[1778597740350,56.18,80543.94,0.0,0.98687,1e-05,1.8622]
[1778597741562,56.18,80547.52,0.0,0.98691,1e-05,1.8575]
[1778597746271,56.18,80548.01,0.0,0.98691,1e-05,1.85686]
[1778597746309,56.18,80548.01,0.0,0.98691,1e-05,1.85686]
[1778597746409,56.18,80548.38,0.0,0.98692,1e-05,1.85638]
[1778597746540,56.18,80548.38,0.0,0.98692,1e-05,1.85638]
[1778597746557,56.18,80548.38,0.0,0.98692,1e-05,1.85638]
[1778597751632,56.18,80546.92,0.0,0.9869,1e-05,1.85829]
[1778597753973,56.18,80548.51,0.0,0.98692,1e-05,1.85621]
[1778597754059,56.18,80548.51,0.0,0.98692,1e-05,1.85621]
[1778597754080,56.18,80548.51,0.0,0.98692,1e-05,1.85621]
[1778597754311,56.18,80548.51,0.0,0.98692,1e-05,1.85621]
[1778597754412,56.18,80548.81,0.0,0.98692,1e-05,1.85581]
[1778597756670,56.18,80545.59,0.0,0.98689,1e-05,1.86003]
[1778597757677,56.18,80531.88,0.0,0.98674,1e-05,1.87808]
[1778597758684,56.18,80510.13,0.0,0.9865,1e-05,1.90701]
[1778597759691,56.18,80499.65,0.0,0.98638,1e-05,1.92107]
[1778597760698,56.18,80500.52,0.0,0.98639,1e-05,1.9199]
[1778597762713,56.18,80495.44,0.0,0.98633,1e-05,1.92675]
[1778597765393,56.18,80490.07,0.0,0.98627,1e-05,1.934]
[1778597766096,56.18,80490.07,0.0,0.98627,1e-05,1.934]
[1778597766193,56.18,80500.93,0.0,0.98639,1e-05,1.91935]
[1778597766743,56.18,80513.3,0.0,0.98653,1e-05,1.90277]
[1778597767749,56.18,80505.31,0.0,0.98644,1e-05,1.91347]
[1778597769999,56.18,80507.98,0.0,0.98647,1e-05,1.90989]
[1778597775811,56.18,80514.48,0.0,0.98654,1e-05,1.9012]
[1778597778670,56.18,80514.33,0.0,0.98654,1e-05,1.9014]
[1778597778810,56.18,80514.33,0.0,0.98654,1e-05,1.9014]
[1778597778812,56.18,80514.33,0.0,0.98654,1e-05,1.9014]
[1778597779064,56.18,80514.33,0.0,0.98654,1e-05,1.9014]
[1778597779074,56.18,80514.5,0.0,0.98654,1e-05,1.90117]
[1778597781853,56.18,80511.25,0.0,0.98651,1e-05,1.90551]
[1778597786889,56.18,80514.01,0.0,0.98654,1e-05,1.90182]
[1778597788990,56.18,80514.84,0.0,0.98655,1e-05,1.90071]
[1778597789061,56.18,80514.84,0.0,0.98655,1e-05,1.90071]
[1778597789074,56.18,80514.84,0.0,0.98655,1e-05,1.90071]
[1778597789312,56.18,80514.84,0.0,0.98655,1e-05,1.90071]
[1778597789342,56.18,80515.12,0.0,0.98655,1e-05,1.90034]
[1778597792944,56.18,80500.87,0.0,0.98641,1e-05,1.91718]
[1778597793943,56.18,80483.08,0.0,0.98621,1e-05,1.94121]
[1778597794950,56.18,80482.02,0.0,0.98619,1e-05,1.94265]
[1778597796586,56.18,80481.77,0.0,0.98619,1e-05,1.94299]
[1778597796667,56.18,80481.77,0.0,0.98619,1e-05,1.94299]
[1778597797107,56.18,80481.77,0.0,0.98619,1e-05,1.94299]
[1778597797208,56.18,80481.7,0.0,0.98619,1e-05,1.94308]
[1778597802367,56.18,80480.78,0.0,0.98618,1e-05,1.94433]
[1778597802420,56.18,80480.78,0.0,0.98618,1e-05,1.94433]
[1778597802469,56.18,80482.65,0.0,0.9862,1e-05,1.94179]
[1778597802562,56.18,80482.65,0.0,0.9862,1e-05,1.94179]
[1778597804013,56.18,80490.54,0.0,0.98629,1e-05,1.9311]
[1778597805020,56.18,80494.99,0.0,0.98634,1e-05,1.92509]
[1778597806027,56.18,80497.95,0.0,0.98637,1e-05,1.92111]
[1778597807595,56.18,80498.34,0.0,0.98638,1e-05,1.92058]
[1778597807780,56.18,80498.34,0.0,0.98638,1e-05,1.92058]
[1778597807810,56.18,80498.34,0.0,0.98638,1e-05,1.92058]
[1778597808042,56.18,80499.34,0.0,0.98639,1e-05,1.91923]
[1778597811487,56.18,80501.89,0.0,0.98642,1e-05,1.91581]
[1778597811566,56.18,80502.44,0.0,0.98642,1e-05,1.91507]
[1778597812624,56.18,80501.48,0.0,0.98641,1e-05,1.91636]
[1778597812818,56.18,80501.48,0.0,0.98641,1e-05,1.91636]
[1778597813076,56.18,80500.2,0.0,0.9864,1e-05,1.91808]
[1778597818111,56.18,80500.08,0.0,0.9864,1e-05,1.91824]
[1778597820125,56.18,80504.37,0.0,0.98645,1e-05,1.91248]
[1778597820846,56.18,80504.37,0.0,0.98645,1e-05,1.91248]
[1778597821062,56.18,80504.37,0.0,0.98645,1e-05,1.91248]
[1778597821132,56.18,80500.49,0.0,0.9864,1e-05,1.91769]
[1778597825160,56.18,80505.37,0.0,0.98646,1e-05,1.91114]
[1778597828989,56.18,80503.16,0.0,0.98643,1e-05,1.9141]
[1778597829064,56.18,80503.16,0.0,0.98643,1e-05,1.9141]
[1778597829130,56.18,80503.16,0.0,0.98643,1e-05,1.9141]
[1778597829315,56.18,80503.16,0.0,0.98643,1e-05,1.9141]
[1778597829411,56.18,80503.13,0.0,0.98643,1e-05,1.91414]
[1778597833218,56.18,80498.24,0.0,0.98638,1e-05,1.92071]
[1778597834625,56.18,80498.3,0.0,0.98638,1e-05,1.92063]
[1778597834810,56.18,80498.3,0.0,0.98638,1e-05,1.92063]
[1778597834878,56.18,80498.3,0.0,0.98638,1e-05,1.92063]
[1778597835063,56.18,80498.3,0.0,0.98638,1e-05,1.92063]
[1778597835232,56.18,80496.93,0.0,0.98636,1e-05,1.92248]
[1778597839262,56.18,80492.39,0.0,0.98631,1e-05,1.9286]
[1778597840267,56.18,80487.43,0.0,0.98626,1e-05,1.93531]
[1778597841691,56.18,80488.96,0.0,0.98627,1e-05,1.93324]
[1778597841809,56.18,80488.96,0.0,0.98627,1e-05,1.93324]
[1778597842064,56.18,80488.96,0.0,0.98627,1e-05,1.93324]
[1778597842309,56.18,80488.96,0.0,0.98627,1e-05,1.93324]
[1778597842409,56.18,80488.88,0.0,0.98627,1e-05,1.93335]
[1778597847861,56.18,80486.72,0.0,0.98625,1e-05,1.93627]
[1778597848059,56.18,80486.72,0.0,0.98625,1e-05,1.93627]
[1778597852357,56.18,80491.57,0.0,0.98632,1e-05,1.92745]
[1778597853426,56.18,80491.57,0.0,0.98632,1e-05,1.92745]
[1778597853560,56.18,80491.57,0.0,0.98632,1e-05,1.92745]
[1778597853475,56.18,80493.54,0.0,0.98634,1e-05,1.92479]
[1778597853805,56.18,80493.54,0.0,0.98634,1e-05,1.92479]
[1778597854062,56.18,80493.54,0.0,0.98634,1e-05,1.92479]
[1778597857392,56.18,80498.78,0.0,0.9864,1e-05,1.91773]
[1778597858229,56.18,80498.78,0.0,0.9864,1e-05,1.91773]
[1778597858310,56.18,80498.78,0.0,0.9864,1e-05,1.91773]
[1778597858541,56.18,80498.78,0.0,0.9864,1e-05,1.91773]
[1778597858559,56.18,80498.78,0.0,0.9864,1e-05,1.91773]
[1778597858552,56.18,80503.24,0.0,0.98645,1e-05,1.91174]
[1778597862427,56.18,80507.92,0.0,0.9865,1e-05,1.90547]
[1778597863434,56.18,80512.74,0.0,0.98656,1e-05,1.89903]
[1778597864441,56.18,80523.23,0.0,0.98667,1e-05,1.88508]
[1778597865448,56.18,80520.47,0.0,0.98664,1e-05,1.88874]
[1778597866128,56.18,80520.47,0.0,0.98664,1e-05,1.88874]
[1778597866310,56.18,80520.47,0.0,0.98664,1e-05,1.88874]
[1778597866455,56.18,80520.75,0.0,0.98664,1e-05,1.88837]
[1778597866638,56.18,80520.75,0.0,0.98664,1e-05,1.88837]
[1778597866812,56.18,80520.75,0.0,0.98664,1e-05,1.88837]
[1778597871238,56.18,80518.32,0.0,0.98662,1e-05,1.8916]
[1778597871315,56.18,80518.32,0.0,0.98662,1e-05,1.8916]
[1778597871491,56.18,80518.02,0.0,0.98661,1e-05,1.892]
[1778597871739,56.18,80518.02,0.0,0.98661,1e-05,1.892]
[1778597871811,56.18,80518.02,0.0,0.98661,1e-05,1.892]
[1778597873505,56.18,80520.99,0.0,0.98665,1e-05,1.88805]
[1778597875581,56.18,80521.85,0.0,0.98666,1e-05,1.88691]
[1778597875810,56.18,80520.59,0.0,0.98664,1e-05,1.88858]
[1778597875881,56.18,80520.59,0.0,0.98664,1e-05,1.88858]
[1778597876060,56.18,80520.59,0.0,0.98664,1e-05,1.88858]
[1778597876526,56.18,80518.88,0.0,0.98662,1e-05,1.89086]
[1778597880094,56.18,80520.64,0.0,0.98664,1e-05,1.88852]
[1778597880163,56.18,80520.64,0.0,0.98664,1e-05,1.88852]
[1778597880555,56.18,80534.88,0.0,0.9868,1e-05,1.86968]
[1778597881562,56.18,80536.41,0.0,0.98682,1e-05,1.86767]
[1778597883576,56.18,80531.95,0.0,0.98677,1e-05,1.87354]
[1778597884260,56.18,80531.95,0.0,0.98677,1e-05,1.87354]
[1778597884310,56.18,80531.95,0.0,0.98677,1e-05,1.87354]
[1778597887605,56.18,80521.93,0.0,0.98666,1e-05,1.8868]
[1778597887810,56.18,80521.93,0.0,0.98666,1e-05,1.8868]
[1778597888612,56.18,80523.0,0.0,0.98667,1e-05,1.88539]
[1778597888784,56.18,80523.0,0.0,0.98667,1e-05,1.88539]
[1778597888809,56.18,80523.0,0.0,0.98667,1e-05,1.88539]
[1778597891634,56.18,80518.62,0.0,0.98662,1e-05,1.8912]
[1778597892790,56.18,80518.62,0.0,0.98662,1e-05,1.8912]
[1778597892811,56.18,80518.62,0.0,0.98662,1e-05,1.8912]
[1778597893979,56.18,80517.98,0.0,0.98661,1e-05,1.89205]
[1778597894059,56.18,80517.98,0.0,0.98661,1e-05,1.89205]
[1778597894080,56.18,80518.49,0.0,0.98662,1e-05,1.89137]
[1778597897812,56.18,80518.64,0.0,0.98662,1e-05,1.89118]
[1778597898062,56.18,80518.64,0.0,0.98662,1e-05,1.89118]
[1778597899691,56.18,80510.34,0.0,0.98653,1e-05,1.90224]
[1778597903181,56.18,80511.29,0.0,0.98654,1e-05,1.90097]
[1778597903300,56.18,80511.29,0.0,0.98654,1e-05,1.90097]
[1778597903310,56.18,80511.29,0.0,0.98654,1e-05,1.90097]
[1778597903338,56.18,80512.03,0.0,0.98655,1e-05,1.89998]
[1778597907787,56.18,80514.24,0.0,0.98657,1e-05,1.89703]
[1778597908795,56.18,80524.88,0.0,0.98669,1e-05,1.88289]
[1778597909803,56.18,80535.37,0.0,0.9868,1e-05,1.86904]
[1778597910715,56.18,80535.37,0.0,0.9868,1e-05,1.86904]
[1778597910812,56.18,80535.37,0.0,0.9868,1e-05,1.86904]
[1778597910913,56.18,80535.88,0.0,0.98681,1e-05,1.86836]
[1778597911671,56.18,80535.88,0.0,0.98681,1e-05,1.86836]
[1778597911811,56.18,80535.88,0.0,0.98681,1e-05,1.86836]
[1778597911817,56.18,80532.78,0.0,0.98679,1e-05,1.87023]
[1778597914838,56.18,80535.17,0.0,0.98682,1e-05,1.86708]
[1778597916852,56.18,80538.7,0.0,0.98686,1e-05,1.86244]
[1778597919515,56.18,80537.97,0.0,0.98685,1e-05,1.8634]
[1778597919560,56.18,80537.97,0.0,0.98685,1e-05,1.8634]
[1778597919565,56.18,80535.89,0.0,0.98683,1e-05,1.86613]
[1778597921272,56.18,80534.35,0.0,0.98681,1e-05,1.86816]
[1778597921309,56.18,80534.35,0.0,0.98681,1e-05,1.86816]
[1778597921320,56.18,80536.33,0.0,0.98683,1e-05,1.86555]
[1778597923232,56.18,80535.62,0.0,0.98682,1e-05,1.86649]
[1778597923242,56.18,80535.62,0.0,0.98682,1e-05,1.86649]
[1778597923339,56.18,80531.47,0.0,0.98678,1e-05,1.87196]
[1778597924458,56.18,80531.47,0.0,0.98678,1e-05,1.87196]
[1778597924561,56.18,80531.47,0.0,0.98678,1e-05,1.87196]
[1778597924527,56.18,80523.7,0.0,0.98669,1e-05,1.88223]
[1778597929948,56.18,80522.51,0.0,0.98668,1e-05,1.8838]
[1778597930955,56.18,80512.37,0.0,0.98657,1e-05,1.89729]
[1778597932586,56.18,80512.37,0.0,0.98657,1e-05,1.89729]
[1778597931962,56.18,80506.89,0.0,0.98651,1e-05,1.9046]
[1778597932813,56.18,80506.89,0.0,0.98651,1e-05,1.9046]
[1778597933269,56.18,80506.89,0.0,0.98651,1e-05,1.9046]
[1778597933310,56.18,80506.89,0.0,0.98651,1e-05,1.9046]
[1778597933409,56.18,80506.43,0.0,0.9865,1e-05,1.90522]
[1778597935990,56.18,80508.59,0.0,0.98652,1e-05,1.90233]
[1778597938470,56.18,80509.06,0.0,0.98653,1e-05,1.9017]
[1778597938557,56.18,80509.06,0.0,0.98653,1e-05,1.9017]
[1778597938617,56.18,80509.06,0.0,0.98653,1e-05,1.9017]
[1778597938571,56.18,80508.8,0.0,0.98653,1e-05,1.90205]
[1778597938811,56.18,80508.8,0.0,0.98653,1e-05,1.90205]
[1778597942032,56.18,80501.37,0.0,0.98644,1e-05,1.912]
[1778597943039,56.18,80494.68,0.0,0.98637,1e-05,1.92099]
[1778597943782,56.18,80494.68,0.0,0.98637,1e-05,1.92099]
[1778597943809,56.18,80494.68,0.0,0.98637,1e-05,1.92099]
[1778597944152,56.18,80493.86,0.0,0.98636,1e-05,1.9221]
[1778597945335,56.18,80493.86,0.0,0.98636,1e-05,1.9221]
[1778597945564,56.18,80493.86,0.0,0.98636,1e-05,1.9221]
[1778597947067,56.18,80491.11,0.0,0.98633,1e-05,1.9258]
[1778597948143,56.18,80491.11,0.0,0.98633,1e-05,1.9258]
[1778597948308,56.18,80491.11,0.0,0.98633,1e-05,1.9258]
[1778597948319,56.18,80486.26,0.0,0.98627,1e-05,1.93236]
[1778597949811,56.18,80485.29,0.0,0.98626,1e-05,1.93367]
[1778597950064,56.18,80485.29,0.0,0.98626,1e-05,1.93367]
[1778597950088,56.18,80483.64,0.0,0.98624,1e-05,1.93591]
[1778597954116,56.18,80485.66,0.0,0.98627,1e-05,1.93317]
[1778597956183,56.18,80486.41,0.0,0.98627,1e-05,1.93215]
[1778597956311,56.18,80486.41,0.0,0.98627,1e-05,1.93215]
[1778597962172,56.18,80485.97,0.0,0.98627,1e-05,1.93275]
[1778597962822,56.18,80485.97,0.0,0.98627,1e-05,1.93275]
[1778597963114,56.18,80485.97,0.0,0.98627,1e-05,1.93275]
[1778597963308,56.18,80485.97,0.0,0.98627,1e-05,1.93275]
[1778597963381,56.18,80484.66,0.0,0.98625,1e-05,1.93452]
[1778597964814,56.18,80484.59,0.0,0.98625,1e-05,1.93462]
[1778597965193,56.18,80485.21,0.0,0.98626,1e-05,1.93378]
[1778597966200,56.18,80481.47,0.0,0.98622,1e-05,1.93885]
[1778597967812,56.18,80480.51,0.0,0.98621,1e-05,1.94015]
[1778597968060,56.18,80480.51,0.0,0.98621,1e-05,1.94015]
[1778597971239,56.18,80492.79,0.0,0.98636,1e-05,1.92128]
[1778597972249,56.18,80492.79,0.0,0.98636,1e-05,1.92128]
[1778597972313,56.18,80492.79,0.0,0.98636,1e-05,1.92128]
[1778597972414,56.18,80499.68,0.0,0.98644,1e-05,1.91201]
[1778597973321,56.18,80499.68,0.0,0.98644,1e-05,1.91201]
[1778597973562,56.18,80499.68,0.0,0.98644,1e-05,1.91201]
[1778597973596,56.18,80504.54,0.0,0.98649,1e-05,1.9055]
[1778597974260,56.18,80507.58,0.0,0.98653,1e-05,1.90144]
[1778597975267,56.18,80505.33,0.0,0.9865,1e-05,1.90444]
[1778597980302,56.18,80505.44,0.0,0.9865,1e-05,1.9043]
[1778597981309,56.18,80509.8,0.0,0.98655,1e-05,1.89847]
[1778597984064,56.18,80509.44,0.0,0.98655,1e-05,1.89895]
[1778597984308,56.18,80509.44,0.0,0.98655,1e-05,1.89895]
[1778597986344,56.18,80511.48,0.0,0.98657,1e-05,1.89623]
[1778597989365,56.18,80509.57,0.0,0.98655,1e-05,1.89878]
[1778597991379,56.18,80511.92,0.0,0.98658,1e-05,1.89564]
[1778597991827,56.18,80511.92,0.0,0.98658,1e-05,1.89564]
[1778597992058,56.18,80511.92,0.0,0.98658,1e-05,1.89564]
[1778597994688,56.18,80512.4,0.0,0.98658,1e-05,1.895]
[1778597994400,56.18,80514.91,0.0,0.98661,1e-05,1.89166]
[1778597994815,56.18,80514.91,0.0,0.98661,1e-05,1.89166]
[1778597995673,56.18,80520.1,0.0,0.98667,1e-05,1.88477]
[1778597996625,56.18,80520.1,0.0,0.98667,1e-05,1.88477]
[1778597996816,56.18,80521.01,0.0,0.98668,1e-05,1.88356]
[1778597997421,56.18,80520.65,0.0,0.98667,1e-05,1.88404]
[1778598002456,56.18,80516.53,0.0,0.98663,1e-05,1.88951]
[1778598003463,56.18,80500.08,0.0,0.98644,1e-05,1.91148]
[1778598004470,56.18,80491.8,0.0,0.98635,1e-05,1.92261]
[1778598005477,56.18,80476.68,0.0,0.98618,1e-05,1.94308]
[1778598006490,56.18,80465.75,0.0,0.98605,1e-05,1.95798]
[1778598007496,56.18,80473.28,0.0,0.98614,1e-05,1.9477]
[1778598008503,56.18,80477.29,0.0,0.98619,1e-05,1.94225]
[1778598010517,56.18,80468.7,0.0,0.98609,1e-05,1.95395]
[1778598011524,56.18,80465.08,0.0,0.98605,1e-05,1.9589]
[1778598012190,56.18,80465.08,0.0,0.98605,1e-05,1.9589]
[1778598012308,56.18,80465.08,0.0,0.98605,1e-05,1.9589]
[1778598012569,56.18,80465.08,0.0,0.98605,1e-05,1.9589]
[1778598012653,56.18,80464.87,0.0,0.98604,1e-05,1.95919]
[1778598013628,56.18,80464.87,0.0,0.98604,1e-05,1.95919]
[1778598015552,56.18,80468.14,0.0,0.98608,1e-05,1.95472]
[1778598017423,56.18,80467.08,0.0,0.98607,1e-05,1.95616]
[1778598017565,56.18,80467.08,0.0,0.98607,1e-05,1.95616]
[1778598018574,56.18,80475.69,0.0,0.98617,1e-05,1.94442]
[1778598019750,56.18,80481.9,0.0,0.98624,1e-05,1.93599]
[1778598019811,56.18,80481.9,0.0,0.98624,1e-05,1.93599]
[1778598020588,56.18,80483.98,0.0,0.98626,1e-05,1.93317]
[1778598022826,56.18,80483.96,0.0,0.98626,1e-05,1.9332]
[1778598023060,56.18,80483.96,0.0,0.98626,1e-05,1.9332]
[1778598023609,56.18,80484.75,0.0,0.98627,1e-05,1.93213]
[1778598024616,56.18,80488.1,0.0,0.98631,1e-05,1.9276]
[1778598026120,56.18,80487.73,0.0,0.9863,1e-05,1.9281]
[1778598030616,56.18,80486.84,0.0,0.98629,1e-05,1.92931]
[1778598030658,56.18,80488.72,0.0,0.98632,1e-05,1.92677]
[1778598030808,56.18,80488.72,0.0,0.98632,1e-05,1.92677]
[1778598035700,56.18,80498.15,0.0,0.98644,1e-05,1.91181]
[1778598040735,56.18,80494.57,0.0,0.9864,1e-05,1.91662]
[1778598042754,56.18,80490.48,0.0,0.98635,1e-05,1.92213]
[1778598044770,56.18,80476.59,0.0,0.98619,1e-05,1.94092]
[1778598045777,56.18,80472.16,0.0,0.98614,1e-05,1.94695]
[1778598049805,56.18,80468.48,0.0,0.9861,1e-05,1.95197]
[1778598052826,56.18,80461.0,0.0,0.98602,1e-05,1.9622]
[1778598057862,56.18,80456.33,0.0,0.98596,1e-05,1.9686]
[1778598062355,56.18,80457.0,0.0,0.98597,1e-05,1.96768]
[1778598064568,56.18,80460.91,0.0,0.98601,1e-05,1.96232]
[1778598067027,56.18,80457.95,0.0,0.98598,1e-05,1.96638]
[1778598067058,56.18,80457.95,0.0,0.98598,1e-05,1.96638]
[1778598067128,56.18,80458.8,0.0,0.98599,1e-05,1.96521]
[1778598068938,56.18,80453.12,0.0,0.98592,1e-05,1.97302]
[1778598069945,56.18,80448.1,0.0,0.98587,1e-05,1.97994]
[1778598074980,56.18,80448.42,0.0,0.98587,1e-05,1.9795]
[1778598076792,56.18,80448.42,0.0,0.98587,1e-05,1.9795]
[1778598076812,56.18,80449.97,0.0,0.98589,1e-05,1.97736]
[1778598081024,56.18,80441.31,0.0,0.98579,1e-05,1.98933]
[1778598082777,56.18,80441.31,0.0,0.98579,1e-05,1.98933]
[1778598082032,56.18,80438.15,0.0,0.98575,1e-05,1.99371]
[1778598083039,56.18,80437.57,0.0,0.98574,1e-05,1.99452]
[1778598084490,56.18,80437.57,0.0,0.98574,1e-05,1.99452]
[1778598084561,56.18,80437.57,0.0,0.98574,1e-05,1.99452]
[1778598087067,56.18,80428.73,0.0,0.98564,1e-05,2.00682]
[1778598088075,56.18,80429.99,0.0,0.98565,1e-05,2.00506]
[1778598090791,56.18,80438.3,0.0,0.98575,1e-05,1.9935]
[1778598091099,56.18,80426.61,0.0,0.98563,1e-05,2.00745]
[1778598092106,56.18,80416.86,0.0,0.98551,1e-05,2.0211]
[1778598093113,56.18,80415.78,0.0,0.9855,1e-05,2.02262]
[1778598096134,56.18,80430.57,0.0,0.98568,1e-05,2.00193]
[1778598097141,56.18,80434.71,0.0,0.98572,1e-05,1.99617]
[1778598098478,56.18,80434.71,0.0,0.98572,1e-05,1.99617]
[1778598098559,56.18,80434.71,0.0,0.98572,1e-05,1.99617]
[1778598098913,56.18,80437.31,0.0,0.98576,1e-05,1.99256]
[1778598099067,56.18,80437.31,0.0,0.98576,1e-05,1.99256]
[1778598103183,56.18,80443.18,0.0,0.98582,1e-05,1.98443]
[1778598105197,56.18,80438.36,0.0,0.98577,1e-05,1.9911]
[1778598106851,56.18,80438.36,0.0,0.98577,1e-05,1.9911]
[1778598106882,56.18,80438.46,0.0,0.98577,1e-05,1.99097]
[1778598107074,56.18,80438.46,0.0,0.98577,1e-05,1.99097]
[1778598107792,56.18,80438.46,0.0,0.98577,1e-05,1.99097]
[1778598107809,56.18,80438.46,0.0,0.98577,1e-05,1.99097]
[1778598113253,56.18,80439.84,0.0,0.98579,1e-05,1.98905]
[1778598114824,56.18,80439.84,0.0,0.98579,1e-05,1.98905]
[1778598114925,56.18,80438.31,0.0,0.98577,1e-05,1.99117]
[1778598115031,56.18,80438.31,0.0,0.98577,1e-05,1.99117]
[1778598115062,56.18,80438.31,0.0,0.98577,1e-05,1.99117]
[1778598119261,56.18,80441.33,0.0,0.9858,1e-05,1.98699]
[1778598119311,56.18,80441.33,0.0,0.9858,1e-05,1.98699]
[1778598119405,56.18,80441.33,0.0,0.9858,1e-05,1.98699]
[1778598119560,56.18,80441.33,0.0,0.9858,1e-05,1.98699]
[1778598119606,56.18,80441.66,0.0,0.98581,1e-05,1.98653]
[1778598121312,56.18,80431.84,0.0,0.98569,1e-05,2.00016]
[1778598122319,56.18,80419.96,0.0,0.98555,1e-05,2.01675]
[1778598123326,56.18,80417.23,0.0,0.98552,1e-05,2.02058]
[1778598125100,56.18,80415.73,0.0,0.9855,1e-05,2.02269]
[1778598125230,56.18,80415.73,0.0,0.9855,1e-05,2.02269]
[1778598125312,56.18,80415.73,0.0,0.9855,1e-05,2.02269]
[1778598125341,56.18,80416.09,0.0,0.9855,1e-05,2.02218]
[1778598130376,56.18,80417.26,0.0,0.98552,1e-05,2.02054]
[1778598131191,56.18,80417.26,0.0,0.98552,1e-05,2.02054]
[1778598131310,56.18,80417.26,0.0,0.98552,1e-05,2.02054]
[1778598131472,56.18,80417.26,0.0,0.98552,1e-05,2.02054]
[1778598131557,56.18,80417.26,0.0,0.98552,1e-05,2.02054]
[1778598131658,56.18,80415.46,0.0,0.9855,1e-05,2.02307]
[1778598134941,56.18,80415.49,0.0,0.9855,1e-05,2.02303]
[1778598135059,56.18,80415.94,0.0,0.9855,1e-05,2.02239]
[1778598135412,56.18,80415.72,0.0,0.9855,1e-05,2.0227]
[1778598136643,56.18,80415.72,0.0,0.9855,1e-05,2.0227]
[1778598136809,56.18,80415.72,0.0,0.9855,1e-05,2.0227]
[1778598139439,56.18,80411.69,0.0,0.98545,1e-05,2.02837]
[1778598141063,56.18,80410.72,0.0,0.98544,1e-05,2.02973]
[1778598141071,56.18,80410.72,0.0,0.98544,1e-05,2.02973]
[1778598141312,56.18,80410.72,0.0,0.98544,1e-05,2.02973]
[1778598141453,56.18,80410.63,0.0,0.98544,1e-05,2.02986]
[1778598146488,56.18,80411.28,0.0,0.98545,1e-05,2.02895]
[1778598147495,56.18,80418.38,0.0,0.98553,1e-05,2.01897]
[1778598148463,56.18,80418.38,0.0,0.98553,1e-05,2.01897]
[1778598148558,56.18,80418.38,0.0,0.98553,1e-05,2.01897]
[1778598148842,56.18,80418.38,0.0,0.98553,1e-05,2.01897]
[1778598148910,56.18,80420.25,0.0,0.98555,1e-05,2.01635]
[1778598149062,56.18,80420.25,0.0,0.98555,1e-05,2.01635]
[1778598149509,56.18,80415.96,0.0,0.9855,1e-05,2.02237]
[1778598150516,56.18,80428.25,0.0,0.98565,1e-05,2.00517]
[1778598151523,56.18,80426.47,0.0,0.98564,1e-05,2.00532]
[1778598152999,56.18,80424.54,0.0,0.98562,1e-05,2.00802]
[1778598153058,56.18,80424.54,0.0,0.98562,1e-05,2.00802]
[1778598153070,56.18,80424.54,0.0,0.98562,1e-05,2.00802]
[1778598153309,56.18,80424.54,0.0,0.98562,1e-05,2.00802]
[1778598153537,56.18,80424.45,0.0,0.98562,1e-05,2.00814]
[1778598156560,56.18,80421.4,0.0,0.98558,1e-05,2.01241]
[1778598158556,56.18,80419.4,0.0,0.98556,1e-05,2.01521]
[1778598158600,56.18,80419.4,0.0,0.98556,1e-05,2.01521]
[1778598158810,56.18,80419.4,0.0,0.98556,1e-05,2.01521]
[1778598158822,56.18,80421.16,0.0,0.98558,1e-05,2.01274]
[1778598162603,56.18,80425.41,0.0,0.98563,1e-05,2.0068]
[1778598163403,56.18,80425.41,0.0,0.98563,1e-05,2.0068]
[1778598163468,56.18,80425.41,0.0,0.98563,1e-05,2.0068]
[1778598163568,56.18,80425.41,0.0,0.98563,1e-05,2.0068]
[1778598163610,56.18,80428.72,0.0,0.98567,1e-05,2.00219]
[1778598165624,56.18,80433.78,0.0,0.98573,1e-05,1.99515]
[1778598166190,56.18,80433.78,0.0,0.98573,1e-05,1.99515]
[1778598166311,56.18,80433.78,0.0,0.98573,1e-05,1.99515]
[1778598170627,56.18,80431.42,0.0,0.9857,1e-05,1.99843]
[1778598170705,56.18,80431.42,0.0,0.9857,1e-05,1.99843]
[1778598170809,56.18,80431.42,0.0,0.9857,1e-05,1.99843]
[1778598170855,56.18,80432.92,0.0,0.98572,1e-05,1.99634]
[1778598172673,56.18,80437.48,0.0,0.98577,1e-05,1.99001]
[1778598175695,56.18,80433.9,0.0,0.98573,1e-05,1.99498]
[1778598176698,56.18,80433.9,0.0,0.98573,1e-05,1.99498]
[1778598176810,56.18,80433.9,0.0,0.98573,1e-05,1.99498]
[1778598176814,56.18,80433.9,0.0,0.98573,1e-05,1.99498]
[1778598176912,56.18,80430.69,0.0,0.98569,1e-05,1.99944]
[1778598177073,56.18,80430.69,0.0,0.98569,1e-05,1.99944]
[1778598180730,56.18,80425.36,0.0,0.98563,1e-05,2.00687]
[1778598181686,56.18,80425.36,0.0,0.98563,1e-05,2.00687]
[1778598181692,56.18,80425.36,0.0,0.98563,1e-05,2.00687]
[1778598181809,56.18,80425.36,0.0,0.98563,1e-05,2.00687]
[1778598181910,56.18,80425.37,0.0,0.98563,1e-05,2.00686]
[1778598187779,56.18,80424.95,0.0,0.98563,1e-05,2.00744]
[1778598190800,56.18,80428.65,0.0,0.98567,1e-05,2.00228]
[1778598191807,56.18,80441.25,0.0,0.98582,1e-05,1.98479]
[1778598193352,56.18,80441.1,0.0,0.98582,1e-05,1.985]
[1778598193414,56.18,80441.1,0.0,0.98582,1e-05,1.985]
[1778598193560,56.18,80441.1,0.0,0.98582,1e-05,1.985]
[1778598193821,56.18,80443.77,0.0,0.98585,1e-05,1.9813]
[1778598194831,56.18,80451.31,0.0,0.98593,1e-05,1.97091]
[1778598195839,56.18,80455.82,0.0,0.98599,1e-05,1.96471]
[1778598197853,56.18,80458.62,0.0,0.98602,1e-05,1.96087]
[1778598198913,56.18,80458.62,0.0,0.98602,1e-05,1.96087]
[1778598198965,56.18,80460.54,0.0,0.98604,1e-05,1.95824]
[1778598199061,56.18,80460.54,0.0,0.98604,1e-05,1.95824]
[1778598199867,56.18,80464.92,0.0,0.98609,1e-05,1.95226]
[1778598200874,56.18,80467.85,0.0,0.98613,1e-05,1.94826]
[1778598201881,56.18,80472.63,0.0,0.98618,1e-05,1.94175]
[1778598202888,56.18,80475.48,0.0,0.98621,1e-05,1.93788]
[1778598205909,56.18,80467.57,0.0,0.98612,1e-05,1.94864]
[1778598207554,56.18,80465.32,0.0,0.9861,1e-05,1.95171]
[1778598207808,56.18,80465.32,0.0,0.9861,1e-05,1.95171]
[1778598207923,56.18,80461.29,0.0,0.98605,1e-05,1.95722]
[1778598208932,56.18,80457.47,0.0,0.98601,1e-05,1.96245]
[1778598209755,56.18,80457.47,0.0,0.98601,1e-05,1.96245]
[1778598209811,56.18,80457.47,0.0,0.98601,1e-05,1.96245]
[1778598209940,56.18,80459.2,0.0,0.98603,1e-05,1.96008]
[1778598211954,56.18,80462.82,0.0,0.98608,1e-05,1.95284]
[1778598212909,56.18,80462.82,0.0,0.98608,1e-05,1.95284]
[1778598212961,56.18,80465.83,0.0,0.98612,1e-05,1.94873]
[1778598213061,56.18,80465.83,0.0,0.98612,1e-05,1.94873]
[1778598213968,56.18,80466.2,0.0,0.98612,1e-05,1.94822]
[1778598214975,56.18,80469.54,0.0,0.98616,1e-05,1.94367]
[1778598215982,56.18,80472.61,0.0,0.9862,1e-05,1.9395]
[1778598216263,56.18,80472.61,0.0,0.9862,1e-05,1.9395]
[1778598216310,56.18,80472.61,0.0,0.9862,1e-05,1.9395]
[1778598217194,56.18,80474.94,0.0,0.98622,1e-05,1.93634]
[1778598217314,56.18,80474.94,0.0,0.98622,1e-05,1.93634]
[1778598217996,56.18,80476.72,0.0,0.98624,1e-05,1.93392]
[1778598221701,56.18,80478.96,0.0,0.98627,1e-05,1.93089]
[1778598221809,56.18,80478.96,0.0,0.98627,1e-05,1.93089]
[1778598222024,56.18,80481.59,0.0,0.9863,1e-05,1.92733]
[1778598225045,56.18,80478.61,0.0,0.98626,1e-05,1.93136]
[1778598226846,56.18,80478.61,0.0,0.98626,1e-05,1.93136]
[1778598226904,56.18,80478.61,0.0,0.98626,1e-05,1.93136]
[1778598227003,56.18,80477.06,0.0,0.98625,1e-05,1.93346]
[1778598227061,56.18,80477.06,0.0,0.98625,1e-05,1.93346]
[1778598227064,56.18,80476.87,0.0,0.98624,1e-05,1.93372]
[1778598228071,56.18,80467.09,0.0,0.98613,1e-05,1.94701]
[1778598229078,56.18,80464.21,0.0,0.9861,1e-05,1.95094]
[1778598230781,56.18,80464.21,0.0,0.9861,1e-05,1.95094]
[1778598230790,56.18,80464.21,0.0,0.9861,1e-05,1.95094]
[1778598230810,56.18,80464.21,0.0,0.9861,1e-05,1.95094]
[1778598230882,56.18,80461.2,0.0,0.98606,1e-05,1.95505]
[1778598236845,56.18,80461.57,0.0,0.98607,1e-05,1.95454]
[1778598236893,56.18,80461.57,0.0,0.98607,1e-05,1.95454]
[1778598236995,56.18,80462.88,0.0,0.98608,1e-05,1.95275]
[1778598237071,56.18,80462.88,0.0,0.98608,1e-05,1.95275]
[1778598237134,56.18,80462.45,0.0,0.98608,1e-05,1.95334]
[1778598239148,56.18,80471.42,0.0,0.98618,1e-05,1.94112]
[1778598240156,56.18,80480.22,0.0,0.98628,1e-05,1.92918]
[1778598241127,56.18,80480.22,0.0,0.98628,1e-05,1.92918]
[1778598241288,56.18,80480.22,0.0,0.98628,1e-05,1.92918]
[1778598241314,56.18,80480.22,0.0,0.98628,1e-05,1.92918]
[1778598241389,56.18,80486.48,0.0,0.98635,1e-05,1.92073]
[1778598242169,56.18,80494.77,0.0,0.98645,1e-05,1.90959]
[1778598243176,56.18,80498.91,0.0,0.98649,1e-05,1.90404]
[1778598244868,56.18,80498.91,0.0,0.98649,1e-05,1.90404]
[1778598244969,56.18,80501.0,0.0,0.98652,1e-05,1.90124]
[1778598245863,56.18,80501.0,0.0,0.98652,1e-05,1.90124]
[1778598245964,56.18,80503.34,0.0,0.98654,1e-05,1.89812]
[1778598246069,56.18,80503.34,0.0,0.98654,1e-05,1.89812]
[1778598247204,56.18,80498.84,0.0,0.98649,1e-05,1.90413]
[1778598249218,56.18,80496.36,0.0,0.98646,1e-05,1.90745]
[1778598250624,56.18,80496.36,0.0,0.98646,1e-05,1.90745]
[1778598250809,56.18,80496.36,0.0,0.98646,1e-05,1.90745]
[1778598250842,56.18,80497.08,0.0,0.98647,1e-05,1.90649]
[1778598251130,56.18,80497.08,0.0,0.98647,1e-05,1.90649]
[1778598251312,56.18,80497.08,0.0,0.98647,1e-05,1.90649]
[1778598251367,56.18,80499.22,0.0,0.9865,1e-05,1.90362]
[1778598253246,56.18,80502.86,0.0,0.98654,1e-05,1.89876]
[1778598255260,56.18,80505.08,0.0,0.98656,1e-05,1.89579]
[1778598257041,56.18,80505.08,0.0,0.98656,1e-05,1.89579]
[1778598257071,56.18,80505.81,0.0,0.98657,1e-05,1.89482]
[1778598257299,56.18,80505.81,0.0,0.98657,1e-05,1.89482]
[1778598257311,56.18,80505.81,0.0,0.98657,1e-05,1.89482]
[1778598257370,56.18,80508.72,0.0,0.9866,1e-05,1.89094]
[1778598261302,56.18,80505.67,0.0,0.98657,1e-05,1.89501]
[1778598262309,56.18,80507.95,0.0,0.98659,1e-05,1.89197]
[1778598263105,56.18,80507.95,0.0,0.98659,1e-05,1.89197]
[1778598263161,56.18,80507.95,0.0,0.98659,1e-05,1.89197]
[1778598263309,56.18,80507.95,0.0,0.98659,1e-05,1.89197]
[1778598263316,56.18,80508.79,0.0,0.9866,1e-05,1.89085]
[1778598265330,56.18,80510.88,0.0,0.98663,1e-05,1.88807]
[1778598267040,56.18,80510.88,0.0,0.98663,1e-05,1.88807]
[1778598267051,56.18,80510.88,0.0,0.98663,1e-05,1.88807]
[1778598267059,56.18,80510.88,0.0,0.98663,1e-05,1.88807]
[1778598267074,56.18,80513.62,0.0,0.98666,1e-05,1.88443]
[1778598267345,56.18,80515.6,0.0,0.98668,1e-05,1.88181]
[1778598269358,56.18,80508.39,0.0,0.9866,1e-05,1.89138]
[1778598270365,56.18,80502.1,0.0,0.98653,1e-05,1.89977]
[1778598271492,56.18,80502.1,0.0,0.98653,1e-05,1.89977]
[1778598271559,56.18,80502.1,0.0,0.98653,1e-05,1.89977]
[1778598271569,56.18,80502.1,0.0,0.98653,1e-05,1.89977]
[1778598271811,56.18,80502.1,0.0,0.98653,1e-05,1.89977]
[1778598271912,56.18,80496.81,0.0,0.98648,1e-05,1.9046]
[1778598273386,56.18,80493.97,0.0,0.98645,1e-05,1.9084]
[1778598277414,56.18,80496.59,0.0,0.98648,1e-05,1.90489]
[1778598278962,56.18,80496.59,0.0,0.98648,1e-05,1.90489]
[1778598279052,56.18,80496.59,0.0,0.98648,1e-05,1.90489]
[1778598279060,56.18,80496.59,0.0,0.98648,1e-05,1.90489]
[1778598279064,56.18,80495.93,0.0,0.98647,1e-05,1.90578]
[1778598279428,56.18,80492.29,0.0,0.98643,1e-05,1.91066]
[1778598280436,56.18,80490.13,0.0,0.98641,1e-05,1.91356]
[1778598281443,56.18,80488.05,0.0,0.98639,1e-05,1.91636]
[1778598283125,56.18,80488.22,0.0,0.98639,1e-05,1.91613]
[1778598283315,56.18,80488.22,0.0,0.98639,1e-05,1.91613]
[1778598286042,56.18,80487.06,0.0,0.98637,1e-05,1.91769]
[1778598286058,56.18,80487.06,0.0,0.98637,1e-05,1.91769]
[1778598286071,56.18,80486.85,0.0,0.98637,1e-05,1.91797]
[1778598288056,56.18,80486.11,0.0,0.98636,1e-05,1.91897]
[1778598287990,56.18,80477.8,0.0,0.98627,1e-05,1.93019]
[1778598288309,56.18,80477.8,0.0,0.98627,1e-05,1.93019]
[1778598288492,56.18,80474.83,0.0,0.98624,1e-05,1.93421]
[1778598291513,56.18,80476.76,0.0,0.98626,1e-05,1.9316]
[1778598292790,56.18,80476.76,0.0,0.98626,1e-05,1.9316]
[1778598292808,56.18,80476.76,0.0,0.98626,1e-05,1.9316]
[1778598292856,56.18,80476.76,0.0,0.98626,1e-05,1.9316]
[1778598293060,56.18,80476.76,0.0,0.98626,1e-05,1.9316]
[1778598292891,56.18,80477.61,0.0,0.98627,1e-05,1.93045]
[1778598298562,56.18,80478.88,0.0,0.98628,1e-05,1.92873]
[1778598300654,56.18,80479.42,0.0,0.98629,1e-05,1.928]
[1778598300808,56.18,80479.42,0.0,0.98629,1e-05,1.928]
[1778598301583,56.18,80489.32,0.0,0.9864,1e-05,1.91465]
[1778598302590,56.18,80483.68,0.0,0.98634,1e-05,1.92224]
[1778598303310,56.18,80483.68,0.0,0.98634,1e-05,1.92224]
[1778598304026,56.18,80483.68,0.0,0.98634,1e-05,1.92224]
[1778598304073,56.18,80483.68,0.0,0.98634,1e-05,1.92224]
[1778598304082,56.18,80480.27,0.0,0.9863,1e-05,1.92685]
[1778598304604,56.18,80474.73,0.0,0.98623,1e-05,1.93435]
[1778598305611,56.18,80466.47,0.0,0.98614,1e-05,1.94557]
[1778598306618,56.18,80456.38,0.0,0.98602,1e-05,1.95935]
[1778598307625,56.18,80453.36,0.0,0.98599,1e-05,1.9635]
[1778598308623,56.18,80453.36,0.0,0.98599,1e-05,1.9635]
[1778598308807,56.18,80453.36,0.0,0.98599,1e-05,1.9635]
[1778598308862,56.18,80450.24,0.0,0.98595,1e-05,1.96778]
[1778598309311,56.18,80450.24,0.0,0.98595,1e-05,1.96778]
[1778598309639,56.18,80451.73,0.0,0.98597,1e-05,1.96573]
[1778598311736,56.18,80450.21,0.0,0.98595,1e-05,1.96782]
[1778598314676,56.18,80453.85,0.0,0.986,1e-05,1.96282]
[1778598318702,56.18,80460.43,0.0,0.98607,1e-05,1.95381]
[1778598319395,56.18,80460.43,0.0,0.98607,1e-05,1.95381]
[1778598319562,56.18,80460.43,0.0,0.98607,1e-05,1.95381]
[1778598319709,56.18,80459.97,0.0,0.98607,1e-05,1.95444]
[1778598321312,56.18,80457.42,0.0,0.98604,1e-05,1.95793]
[1778598324140,56.18,80455.82,0.0,0.98602,1e-05,1.96012]
[1778598324309,56.18,80455.82,0.0,0.98602,1e-05,1.96012]
[1778598325987,56.18,80456.51,0.0,0.98603,1e-05,1.95918]
[1778598326059,56.18,80456.51,0.0,0.98603,1e-05,1.95918]
[1778598326087,56.18,80459.06,0.0,0.98606,1e-05,1.95569]
[1778598331450,56.18,80458.8,0.0,0.98605,1e-05,1.95604]
[1778598331569,56.18,80458.8,0.0,0.98605,1e-05,1.95604]
[1778598332800,56.18,80464.53,0.0,0.98613,1e-05,1.94593]
[1778598335499,56.18,80467.1,0.0,0.98616,1e-05,1.94243]
[1778598335559,56.18,80467.1,0.0,0.98616,1e-05,1.94243]
[1778598335765,56.18,80467.1,0.0,0.98616,1e-05,1.94243]
[1778598335813,56.18,80467.1,0.0,0.98616,1e-05,1.94243]
[1778598335821,56.18,80464.97,0.0,0.98614,1e-05,1.94533]
[1778598336828,56.18,80455.56,0.0,0.98603,1e-05,1.95818]
[1778598337835,56.18,80455.5,0.0,0.98603,1e-05,1.95827]
[1778598342870,56.18,80456.82,0.0,0.98605,1e-05,1.95646]
[1778598343877,56.18,80460.24,0.0,0.98608,1e-05,1.95178]
[1778598345554,56.18,80459.96,0.0,0.98608,1e-05,1.95217]
[1778598345812,56.18,80459.96,0.0,0.98608,1e-05,1.95217]
[1778598345895,56.18,80458.82,0.0,0.98607,1e-05,1.95372]
[1778598346398,56.18,80458.82,0.0,0.98607,1e-05,1.95372]
[1778598346561,56.18,80458.82,0.0,0.98607,1e-05,1.95372]
[1778598351934,56.18,80463.71,0.0,0.98612,1e-05,1.94705]
[1778598352941,56.18,80475.41,0.0,0.98626,1e-05,1.93115]
[1778598353948,56.18,80480.91,0.0,0.98632,1e-05,1.92372]
[1778598354955,56.18,80481.99,0.0,0.98633,1e-05,1.92226]
[1778598355724,56.18,80481.99,0.0,0.98633,1e-05,1.92226]
[1778598355809,56.18,80481.99,0.0,0.98633,1e-05,1.92226]
[1778598355962,56.18,80488.6,0.0,0.98641,1e-05,1.91336]
[1778598356969,56.18,80495.55,0.0,0.98649,1e-05,1.90403]
[1778598358983,56.18,80494.13,0.0,0.98647,1e-05,1.90594]
[1778598359991,56.18,80490.76,0.0,0.98643,1e-05,1.91046]
[1778598364443,56.18,80493.52,0.0,0.98646,1e-05,1.90675]
[1778598364559,56.18,80493.52,0.0,0.98646,1e-05,1.90675]
[1778598368934,56.18,80492.66,0.0,0.98645,1e-05,1.90791]
[1778598369063,56.18,80492.66,0.0,0.98645,1e-05,1.90791]
[1778598369163,56.18,80493.32,0.0,0.98646,1e-05,1.90702]
[1778598369795,56.18,80493.32,0.0,0.98646,1e-05,1.90702]
[1778598369812,56.18,80493.32,0.0,0.98646,1e-05,1.90702]
[1778598371077,56.18,80499.7,0.0,0.98653,1e-05,1.89848]
[1778598372083,56.18,80507.46,0.0,0.98662,1e-05,1.88814]
[1778598373090,56.18,80516.96,0.0,0.98672,1e-05,1.87554]
[1778598374102,56.18,80517.43,0.0,0.98673,1e-05,1.87492]
[1778598375361,56.18,80518.26,0.0,0.98674,1e-05,1.87382]
[1778598375561,56.18,80518.26,0.0,0.98674,1e-05,1.87382]
[1778598376116,56.18,80528.12,0.0,0.98685,1e-05,1.86083]
[1778598377123,56.18,80531.49,0.0,0.98688,1e-05,1.8564]
[1778598378130,56.18,80528.41,0.0,0.98685,1e-05,1.86045]
[1778598381742,56.18,80528.59,0.0,0.98685,1e-05,1.86021]
[1778598381808,56.18,80528.59,0.0,0.98685,1e-05,1.86021]
[1778598385180,56.18,80533.45,0.0,0.9869,1e-05,1.85383]
[1778598387194,56.18,80530.13,0.0,0.98687,1e-05,1.85819]
[1778598387278,56.18,80530.13,0.0,0.98687,1e-05,1.85819]
[1778598387313,56.18,80530.13,0.0,0.98687,1e-05,1.85819]
[1778598387559,56.18,80530.13,0.0,0.98687,1e-05,1.85819]
[1778598387809,56.18,80530.13,0.0,0.98687,1e-05,1.85819]
[1778598388203,56.18,80532.33,0.0,0.98689,1e-05,1.8553]
[1778598390217,56.18,80540.75,0.0,0.98698,1e-05,1.84429]
[1778598391513,56.18,80540.75,0.0,0.98698,1e-05,1.84429]
[1778598391560,56.18,80540.75,0.0,0.98698,1e-05,1.84429]
[1778598391759,56.18,80540.75,0.0,0.98698,1e-05,1.84429]
[1778598391812,56.18,80540.75,0.0,0.98698,1e-05,1.84429]
[1778598391860,56.18,80542.04,0.0,0.98701,1e-05,1.8404]
[1778598393238,56.18,80539.12,0.0,0.98698,1e-05,1.84421]
[1778598394245,56.18,80542.73,0.0,0.98702,1e-05,1.8395]
[1778598396601,56.18,80544.4,0.0,0.98704,1e-05,1.83733]
[1778598396755,56.18,80544.4,0.0,0.98704,1e-05,1.83733]
[1778598396808,56.18,80544.4,0.0,0.98704,1e-05,1.83733]
[1778598396856,56.18,80541.93,0.0,0.98701,1e-05,1.84054]
[1778598402544,56.18,80543.54,0.0,0.98703,1e-05,1.83845]
[1778598402562,56.18,80543.54,0.0,0.98703,1e-05,1.83845]
[1778598402821,56.18,80543.54,0.0,0.98703,1e-05,1.83845]
[1778598403060,56.18,80543.54,0.0,0.98703,1e-05,1.83845]
[1778598403159,56.18,80545.08,0.0,0.98705,1e-05,1.83644]
[1778598405842,56.18,80542.59,0.0,0.98702,1e-05,1.83969]
[1778598406059,56.18,80542.59,0.0,0.98702,1e-05,1.83969]
[1778598406098,56.18,80538.88,0.0,0.98698,1e-05,1.84452]
[1778598406572,56.18,80538.88,0.0,0.98698,1e-05,1.84452]
[1778598406808,56.18,80538.88,0.0,0.98698,1e-05,1.84452]
[1778598407337,56.18,80535.74,0.0,0.98694,1e-05,1.84862]
[1778598411367,56.18,80530.42,0.0,0.98689,1e-05,1.85559]
[1778598412404,56.18,80530.42,0.0,0.98689,1e-05,1.85559]
[1778598412497,56.18,80530.42,0.0,0.98689,1e-05,1.85559]
[1778598412561,56.18,80530.42,0.0,0.98689,1e-05,1.85559]
[1778598412598,56.18,80529.38,0.0,0.98687,1e-05,1.85696]
[1778598413382,56.18,80526.18,0.0,0.98684,1e-05,1.86116]
[1778598417409,56.18,80518.2,0.0,0.98675,1e-05,1.87167]
[1778598419069,56.18,80518.2,0.0,0.98675,1e-05,1.87167]
[1778598419139,56.18,80519.97,0.0,0.98677,1e-05,1.86934]
[1778598419322,56.18,80519.97,0.0,0.98677,1e-05,1.86934]
[1778598419362,56.18,80519.97,0.0,0.98677,1e-05,1.86934]
[1778598419562,56.18,80519.97,0.0,0.98677,1e-05,1.86934]
[1778598421437,56.18,80516.89,0.0,0.98674,1e-05,1.87341]
[1778598422444,56.18,80519.74,0.0,0.98677,1e-05,1.86964]
[1778598423451,56.18,80524.74,0.0,0.98682,1e-05,1.86305]
[1778598425262,56.18,80526.65,0.0,0.98684,1e-05,1.86054]
[1778598425309,56.18,80526.65,0.0,0.98684,1e-05,1.86054]
[1778598425394,56.18,80526.65,0.0,0.98684,1e-05,1.86054]
[1778598425564,56.18,80526.65,0.0,0.98684,1e-05,1.86054]
[1778598425664,56.18,80527.88,0.0,0.98686,1e-05,1.85893]
[1778598427479,56.18,80534.31,0.0,0.98693,1e-05,1.8505]
[1778598428486,56.18,80537.72,0.0,0.98697,1e-05,1.84604]
[1778598430936,56.18,80538.42,0.0,0.98697,1e-05,1.84512]
[1778598431007,56.18,80538.42,0.0,0.98697,1e-05,1.84512]
[1778598431061,56.18,80538.42,0.0,0.98697,1e-05,1.84512]
[1778598431161,56.18,80541.15,0.0,0.987,1e-05,1.84156]
[1778598434529,56.18,80544.56,0.0,0.98704,1e-05,1.83712]
[1778598435535,56.18,80548.59,0.0,0.98708,1e-05,1.83188]
[1778598436542,56.18,80551.52,0.0,0.98711,1e-05,1.82808]
[1778598437549,56.18,80548.25,0.0,0.98708,1e-05,1.83233]
[1778598438556,56.18,80552.0,0.0,0.98712,1e-05,1.82746]
[1778598439502,56.18,80552.0,0.0,0.98712,1e-05,1.82746]
[1778598439559,56.18,80552.0,0.0,0.98712,1e-05,1.82746]
[1778598439675,56.18,80552.0,0.0,0.98712,1e-05,1.82746]
[1778598439812,56.18,80552.0,0.0,0.98712,1e-05,1.82746]
[1778598439910,56.18,80551.79,0.0,0.98712,1e-05,1.82773]
[1778598442584,56.18,80545.73,0.0,0.98705,1e-05,1.8356]
[1778598443325,56.18,80545.73,0.0,0.98705,1e-05,1.8356]
[1778598443591,56.18,80528.0,0.0,0.98686,1e-05,1.85877]
[1778598444598,56.18,80530.26,0.0,0.98688,1e-05,1.8558]
[1778598445605,56.18,80534.71,0.0,0.98693,1e-05,1.84997]
[1778598446819,56.18,80534.71,0.0,0.98693,1e-05,1.84997]
[1778598447024,56.18,80534.71,0.0,0.98693,1e-05,1.84997]
[1778598447065,56.18,80534.71,0.0,0.98693,1e-05,1.84997]
[1778598447123,56.18,80540.5,0.0,0.987,1e-05,1.84241]
[1778598448626,56.18,80554.22,0.0,0.98714,1e-05,1.82459]
[1778598450014,56.18,80554.22,0.0,0.98714,1e-05,1.82459]
[1778598450063,56.18,80554.22,0.0,0.98714,1e-05,1.82459]
[1778598450156,56.18,80554.63,0.0,0.98715,1e-05,1.82406]
[1778598453169,56.18,80556.1,0.0,0.98718,1e-05,1.81997]
[1778598453224,56.18,80553.82,0.0,0.98715,1e-05,1.82292]
[1778598453311,56.18,80553.82,0.0,0.98715,1e-05,1.82292]
[1778598453661,56.18,80552.66,0.0,0.98714,1e-05,1.82442]
[1778598455894,56.18,80551.4,0.0,0.98713,1e-05,1.82605]
[1778598456060,56.18,80551.4,0.0,0.98713,1e-05,1.82605]
[1778598456682,56.18,80554.22,0.0,0.98716,1e-05,1.8224]
[1778598458696,56.18,80556.97,0.0,0.98719,1e-05,1.81885]
[1778598461718,56.18,80560.52,0.0,0.98723,1e-05,1.81427]
[1778598462724,56.18,80574.61,0.0,0.98738,1e-05,1.79619]
[1778598463731,56.18,80586.63,0.0,0.9875,1e-05,1.78089]
[1778598464738,56.18,80589.44,0.0,0.98753,1e-05,1.77732]
[1778598469773,56.18,80597.03,0.0,0.98761,1e-05,1.76773]
[1778598470780,56.18,80603.0,0.0,0.98767,1e-05,1.76021]
[1778598474808,56.18,80598.42,0.0,0.98762,1e-05,1.76598]
[1778598476016,56.18,80598.42,0.0,0.98762,1e-05,1.76598]
[1778598476060,56.18,80598.42,0.0,0.98762,1e-05,1.76598]
[1778598476160,56.18,80597.92,0.0,0.98762,1e-05,1.76661]
[1778598476416,56.18,80597.92,0.0,0.98762,1e-05,1.76661]
[1778598476561,56.18,80597.92,0.0,0.98762,1e-05,1.76661]
[1778598477829,56.18,80593.94,0.0,0.98758,1e-05,1.77163]
[1778598482539,56.18,80594.94,0.0,0.98759,1e-05,1.77037]
[1778598482558,56.18,80594.94,0.0,0.98759,1e-05,1.77037]
[1778598482591,56.18,80594.94,0.0,0.98759,1e-05,1.77037]
[1778598482814,56.18,80594.94,0.0,0.98759,1e-05,1.77037]
[1778598482864,56.18,80598.07,0.0,0.98762,1e-05,1.76642]
[1778598484878,56.18,80601.69,0.0,0.98766,1e-05,1.76186]
[1778598485933,56.18,80601.69,0.0,0.98766,1e-05,1.76186]
[1778598486058,56.18,80601.69,0.0,0.98766,1e-05,1.76186]
[1778598486132,56.18,80601.69,0.0,0.98766,1e-05,1.76186]
[1778598486159,56.18,80604.28,0.0,0.98769,1e-05,1.75861]
[1778598486892,56.18,80604.75,0.0,0.98769,1e-05,1.75802]
[1778598488906,56.18,80607.5,0.0,0.98772,1e-05,1.75457]
[1778598490920,56.18,80604.18,0.0,0.98768,1e-05,1.75873]
[1778598491927,56.18,80599.5,0.0,0.98764,1e-05,1.76462]
[1778598492651,56.18,80599.5,0.0,0.98764,1e-05,1.76462]
[1778598492809,56.18,80599.5,0.0,0.98764,1e-05,1.76462]
[1778598493941,56.18,80592.07,0.0,0.98756,1e-05,1.774]
[1778598494948,56.18,80580.57,0.0,0.98744,1e-05,1.78859]
[1778598495955,56.18,80574.55,0.0,0.98737,1e-05,1.79627]
[1778598496618,56.18,80574.55,0.0,0.98737,1e-05,1.79627]
[1778598496813,56.18,80574.55,0.0,0.98737,1e-05,1.79627]
[1778598496917,56.18,80574.55,0.0,0.98737,1e-05,1.79627]
[1778598497060,56.18,80574.55,0.0,0.98737,1e-05,1.79627]
[1778598497082,56.18,80571.31,0.0,0.98734,1e-05,1.80041]
[1778598500990,56.18,80566.58,0.0,0.98729,1e-05,1.80648]
[1778598501997,56.18,80569.12,0.0,0.98732,1e-05,1.80322]
[1778598502491,56.18,80569.12,0.0,0.98732,1e-05,1.80322]
[1778598502559,56.18,80569.12,0.0,0.98732,1e-05,1.80322]
[1778598502698,56.18,80569.12,0.0,0.98732,1e-05,1.80322]
[1778598502809,56.18,80569.12,0.0,0.98732,1e-05,1.80322]
[1778598503004,56.18,80569.08,0.0,0.98732,1e-05,1.80327]
[1778598508039,56.18,80566.41,0.0,0.98729,1e-05,1.80669]
[1778598508762,56.18,80566.41,0.0,0.98729,1e-05,1.80669]
[1778598508807,56.18,80566.41,0.0,0.98729,1e-05,1.80669]
[1778598509300,56.18,80566.41,0.0,0.98729,1e-05,1.80669]
[1778598509309,56.18,80566.41,0.0,0.98729,1e-05,1.80669]
[1778598509046,56.18,80566.13,0.0,0.98729,1e-05,1.80705]
[1778598513074,56.18,80569.6,0.0,0.98734,1e-05,1.80043]
[1778598515088,56.18,80566.97,0.0,0.98731,1e-05,1.8038]
[1778598520123,56.18,80569.68,0.0,0.98734,1e-05,1.80033]
[1778598521693,56.18,80568.5,0.0,0.98733,1e-05,1.80184]
[1778598521809,56.18,80568.5,0.0,0.98733,1e-05,1.80184]
[1778598522008,56.18,80568.5,0.0,0.98733,1e-05,1.80184]
[1778598522063,56.18,80568.5,0.0,0.98733,1e-05,1.80184]
[1778598522137,56.18,80569.47,0.0,0.98734,1e-05,1.8006]
[1778598524151,56.18,80567.05,0.0,0.98731,1e-05,1.8037]
[1778598525158,56.18,80569.6,0.0,0.98734,1e-05,1.80043]
[1778598527506,56.18,80570.73,0.0,0.98735,1e-05,1.79898]
[1778598527558,56.18,80570.73,0.0,0.98735,1e-05,1.79898]
[1778598527868,56.18,80570.73,0.0,0.98735,1e-05,1.79898]
[1778598528062,56.18,80570.73,0.0,0.98735,1e-05,1.79898]
[1778598528179,56.18,80572.48,0.0,0.98737,1e-05,1.79675]
[1778598529186,56.18,80580.76,0.0,0.98745,1e-05,1.78619]
[1778598530193,56.18,80582.97,0.0,0.98748,1e-05,1.78338]
[1778598530691,56.18,80582.97,0.0,0.98748,1e-05,1.78338]
[1778598530814,56.18,80582.97,0.0,0.98748,1e-05,1.78338]
[1778598534221,56.18,80580.79,0.0,0.98745,1e-05,1.78615]
[1778598534487,56.18,80580.79,0.0,0.98745,1e-05,1.78615]
[1778598534558,56.18,80580.79,0.0,0.98745,1e-05,1.78615]
[1778598535228,56.18,80581.15,0.0,0.98746,1e-05,1.78569]
[1778598538249,56.18,80584.29,0.0,0.98749,1e-05,1.7817]
[1778598538935,56.18,80584.29,0.0,0.98749,1e-05,1.7817]
[1778598539071,56.18,80584.29,0.0,0.98749,1e-05,1.7817]
[1778598541270,56.18,80588.25,0.0,0.98753,1e-05,1.77668]
[1778598542156,56.18,80588.25,0.0,0.98753,1e-05,1.77668]
[1778598542308,56.18,80588.25,0.0,0.98753,1e-05,1.77668]
[1778598542277,56.18,80589.36,0.0,0.98754,1e-05,1.77527]
[1778598542412,56.18,80589.36,0.0,0.98754,1e-05,1.77527]
[1778598542561,56.18,80589.36,0.0,0.98754,1e-05,1.77527]
[1778598543284,56.18,80589.73,0.0,0.98755,1e-05,1.7748]
[1778598544291,56.18,80592.1,0.0,0.98757,1e-05,1.77181]
[1778598546305,56.18,80589.44,0.0,0.98755,1e-05,1.77517]
[1778598547600,56.18,80589.73,0.0,0.98755,1e-05,1.7748]
[1778598547810,56.18,80589.73,0.0,0.98755,1e-05,1.7748]
[1778598549691,56.18,80591.66,0.0,0.98757,1e-05,1.77236]
[1778598549807,56.18,80591.66,0.0,0.98757,1e-05,1.77236]
[1778598550333,56.18,80591.05,0.0,0.98756,1e-05,1.77313]
[1778598551057,56.18,80591.05,0.0,0.98756,1e-05,1.77313]
[1778598551308,56.18,80591.05,0.0,0.98756,1e-05,1.77313]
[1778598556375,56.18,80592.62,0.0,0.98758,1e-05,1.77115]
[1778598557845,56.18,80593.32,0.0,0.98759,1e-05,1.77027]
[1778598557969,56.18,80593.32,0.0,0.98759,1e-05,1.77027]
[1778598558061,56.18,80593.32,0.0,0.98759,1e-05,1.77027]
[1778598558389,56.18,80595.73,0.0,0.98761,1e-05,1.76722]
[1778598563175,56.18,80597.37,0.0,0.98763,1e-05,1.76516]
[1778598563310,56.18,80597.37,0.0,0.98763,1e-05,1.76516]
[1778598563276,56.18,80600.13,0.0,0.98766,1e-05,1.76168]
[1778598563438,56.18,80600.13,0.0,0.98766,1e-05,1.76168]
[1778598563560,56.18,80600.13,0.0,0.98766,1e-05,1.76168]
[1778598563654,56.18,80601.36,0.0,0.98767,1e-05,1.76014]
[1778598564432,56.18,80597.11,0.0,0.98763,1e-05,1.76548]
[1778598566226,56.18,80597.11,0.0,0.98763,1e-05,1.76548]
[1778598566310,56.18,80597.11,0.0,0.98763,1e-05,1.76548]
[1778598566366,56.18,80598.69,0.0,0.98764,1e-05,1.76349]
[1778598566955,56.18,80598.69,0.0,0.98764,1e-05,1.76349]
[1778598567060,56.18,80598.69,0.0,0.98764,1e-05,1.76349]
[1778598567159,56.18,80593.86,0.0,0.98759,1e-05,1.76958]
[1778598567452,56.18,80591.46,0.0,0.98757,1e-05,1.77262]
[1778598569995,56.18,80591.41,0.0,0.98757,1e-05,1.77268]
[1778598570042,56.18,80596.66,0.0,0.98762,1e-05,1.76605]
[1778598571312,56.18,80596.66,0.0,0.98762,1e-05,1.76605]
[1778598570473,56.18,80598.49,0.0,0.98764,1e-05,1.76375]
[1778598571425,56.18,80598.49,0.0,0.98764,1e-05,1.76375]
[1778598571560,56.18,80598.49,0.0,0.98764,1e-05,1.76375]
[1778598571661,56.18,80599.65,0.0,0.98767,1e-05,1.76014]
[1778598574501,56.18,80601.33,0.0,0.98768,1e-05,1.75803]
[1778598577108,56.18,80602.19,0.0,0.98769,1e-05,1.75695]
[1778598577311,56.18,80602.19,0.0,0.98769,1e-05,1.75695]
[1778598577522,56.18,80606.52,0.0,0.98774,1e-05,1.75152]
[1778598582557,56.18,80607.91,0.0,0.98775,1e-05,1.74978]
[1778598583654,56.18,80615.37,0.0,0.98783,1e-05,1.74047]
[1778598585311,56.18,80615.37,0.0,0.98783,1e-05,1.74047]
[1778598585410,56.18,80619.07,0.0,0.98787,1e-05,1.73586]
[1778598585439,56.18,80619.07,0.0,0.98787,1e-05,1.73586]
[1778598585568,56.18,80619.07,0.0,0.98787,1e-05,1.73586]
[1778598590615,56.18,80617.29,0.0,0.98785,1e-05,1.73808]
[1778598592481,56.18,80616.08,0.0,0.98783,1e-05,1.73958]
[1778598592558,56.18,80616.08,0.0,0.98783,1e-05,1.73958]
[1778598592629,56.18,80612.96,0.0,0.9878,1e-05,1.74347]
[1778598594516,56.18,80612.91,0.0,0.9878,1e-05,1.74354]
[1778598594557,56.18,80612.91,0.0,0.9878,1e-05,1.74354]
[1778598594643,56.18,80613.58,0.0,0.98781,1e-05,1.7427]
[1778598597080,56.18,80613.69,0.0,0.98781,1e-05,1.74256]
[1778598597318,56.18,80613.69,0.0,0.98781,1e-05,1.74256]
[1778598597411,56.18,80620.41,0.0,0.98788,1e-05,1.7342]
[1778598597664,56.18,80630.82,0.0,0.98798,1e-05,1.72131]
[1778598599264,56.18,80630.82,0.0,0.98798,1e-05,1.72131]
[1778598599315,56.18,80630.82,0.0,0.98798,1e-05,1.72131]
[1778598599363,56.18,80625.24,0.0,0.98793,1e-05,1.72821]
[1778598600685,56.18,80628.28,0.0,0.98796,1e-05,1.72445]
[1778598603617,56.18,80626.76,0.0,0.98794,1e-05,1.72633]
[1778598603817,56.18,80626.76,0.0,0.98794,1e-05,1.72633]
[1778598603879,56.18,80623.68,0.0,0.98791,1e-05,1.73014]
[1778598607607,56.18,80622.68,0.0,0.9879,1e-05,1.73138]
[1778598607813,56.18,80622.68,0.0,0.9879,1e-05,1.73138]
[1778598607898,56.18,80626.35,0.0,0.98794,1e-05,1.72683]
[1778598608742,56.18,80626.35,0.0,0.98794,1e-05,1.72683]
[1778598608811,56.18,80626.35,0.0,0.98794,1e-05,1.72683]
[1778598608844,56.18,80626.49,0.0,0.98794,1e-05,1.72666]
[1778598612771,56.18,80622.58,0.0,0.9879,1e-05,1.73151]
[1778598613715,56.18,80622.58,0.0,0.9879,1e-05,1.73151]
[1778598613809,56.18,80622.58,0.0,0.9879,1e-05,1.73151]
[1778598613859,56.18,80619.56,0.0,0.98787,1e-05,1.73526]
[1778598619111,56.18,80617.58,0.0,0.98785,1e-05,1.73772]
[1778598619313,56.18,80617.58,0.0,0.98785,1e-05,1.73772]
[1778598619414,56.18,80617.63,0.0,0.98785,1e-05,1.73766]
[1778598619820,56.18,80621.75,0.0,0.98789,1e-05,1.73254]
[1778598620718,56.18,80621.75,0.0,0.98789,1e-05,1.73254]
[1778598620808,56.18,80621.75,0.0,0.98789,1e-05,1.73254]
[1778598620827,56.18,80626.64,0.0,0.98794,1e-05,1.72647]
[1778598624100,56.18,80625.02,0.0,0.98793,1e-05,1.72848]
[1778598624309,56.18,80625.02,0.0,0.98793,1e-05,1.72848]
[1778598624366,56.18,80620.77,0.0,0.98788,1e-05,1.73375]
[1778598624966,56.18,80620.77,0.0,0.98788,1e-05,1.73375]
[1778598625062,56.18,80620.77,0.0,0.98788,1e-05,1.73375]
[1778598628257,56.18,80622.23,0.0,0.9879,1e-05,1.73194]
[1778598628311,56.18,80622.23,0.0,0.9879,1e-05,1.73194]
[1778598628360,56.18,80625.18,0.0,0.98793,1e-05,1.72828]
[1778598629891,56.18,80628.82,0.0,0.98796,1e-05,1.72378]
[1778598634927,56.18,80628.43,0.0,0.98797,1e-05,1.72215]
[1778598639309,56.18,80627.63,0.0,0.98797,1e-05,1.72314]
[1778598641977,56.18,80631.07,0.0,0.988,1e-05,1.71889]
[1778598643524,56.18,80630.56,0.0,0.988,1e-05,1.71952]
[1778598643563,56.18,80630.56,0.0,0.988,1e-05,1.71952]
[1778598644216,56.18,80630.56,0.0,0.988,1e-05,1.71952]
[1778598644311,56.18,80630.56,0.0,0.988,1e-05,1.71952]
[1778598644411,56.18,80631.43,0.0,0.98801,1e-05,1.71845]
[1778598649009,56.18,80631.99,0.0,0.98801,1e-05,1.71775]
[1778598649067,56.18,80631.99,0.0,0.98801,1e-05,1.71775]
[1778598649343,56.18,80631.99,0.0,0.98801,1e-05,1.71775]
[1778598649396,56.18,80632.21,0.0,0.98801,1e-05,1.71748]
[1778598649559,56.18,80632.21,0.0,0.98801,1e-05,1.71748]
[1778598650035,56.18,80638.42,0.0,0.98808,1e-05,1.70984]
[1778598655070,56.18,80641.11,0.0,0.9881,1e-05,1.70654]
[1778598657487,56.18,80641.4,0.0,0.98811,1e-05,1.70619]
[1778598657084,56.18,80645.25,0.0,0.98814,1e-05,1.70147]
[1778598657560,56.18,80645.25,0.0,0.98814,1e-05,1.70147]
[1778598658092,56.18,80646.74,0.0,0.98816,1e-05,1.69965]
[1778598659039,56.18,80646.74,0.0,0.98816,1e-05,1.69965]
[1778598659058,56.18,80646.74,0.0,0.98816,1e-05,1.69965]
[1778598663637,56.18,80644.55,0.0,0.98814,1e-05,1.70233]
[1778598663809,56.18,80644.55,0.0,0.98814,1e-05,1.70233]
[1778598664045,56.18,80644.55,0.0,0.98814,1e-05,1.70233]
[1778598664061,56.18,80644.55,0.0,0.98814,1e-05,1.70233]
[1778598664134,56.18,80643.66,0.0,0.98813,1e-05,1.70342]
[1778598666148,56.18,80640.12,0.0,0.98809,1e-05,1.70776]
[1778598667840,56.18,80638.52,0.0,0.98808,1e-05,1.70972]
[1778598667961,56.18,80638.52,0.0,0.98808,1e-05,1.70972]
[1778598668065,56.18,80638.52,0.0,0.98808,1e-05,1.70972]
[1778598668162,56.18,80638.46,0.0,0.98808,1e-05,1.70979]
[1778598671183,56.18,80634.53,0.0,0.98804,1e-05,1.71463]
[1778598673917,56.18,80634.55,0.0,0.98804,1e-05,1.7146]
[1778598674062,56.18,80634.55,0.0,0.98804,1e-05,1.7146]
[1778598674417,56.18,80634.55,0.0,0.98804,1e-05,1.7146]
[1778598674204,56.18,80633.98,0.0,0.98803,1e-05,1.7153]
[1778598674558,56.18,80633.98,0.0,0.98803,1e-05,1.7153]
[1778598677225,56.18,80628.51,0.0,0.98798,1e-05,1.72205]
[1778598682261,56.18,80630.77,0.0,0.988,1e-05,1.71926]
[1778598685333,56.18,80633.15,0.0,0.98802,1e-05,1.71633]
[1778598685435,56.18,80633.89,0.0,0.98803,1e-05,1.71541]
[1778598685564,56.18,80633.89,0.0,0.98803,1e-05,1.71541]
[1778598685845,56.18,80633.89,0.0,0.98803,1e-05,1.71541]
[1778598686058,56.18,80633.89,0.0,0.98803,1e-05,1.71541]
[1778598690317,56.18,80630.15,0.0,0.98799,1e-05,1.72002]
[1778598692186,56.18,80630.08,0.0,0.98801,1e-05,1.718]
[1778598692310,56.18,80630.08,0.0,0.98801,1e-05,1.718]
[1778598692331,56.18,80630.06,0.0,0.98801,1e-05,1.71803]
[1778598692572,56.18,80630.06,0.0,0.98801,1e-05,1.71803]
[1778598692808,56.18,80630.06,0.0,0.98801,1e-05,1.71803]
[1778598697368,56.18,80624.09,0.0,0.98794,1e-05,1.7254]
[1778598698374,56.18,80615.82,0.0,0.98786,1e-05,1.73566]
[1778598700388,56.18,80610.85,0.0,0.98781,1e-05,1.74185]
[1778598703409,56.18,80605.62,0.0,0.98776,1e-05,1.74838]
[1778598705949,56.18,80603.55,0.0,0.98774,1e-05,1.75097]
[1778598706060,56.18,80603.55,0.0,0.98774,1e-05,1.75097]
[1778598706312,56.18,80603.55,0.0,0.98774,1e-05,1.75097]
[1778598706430,56.18,80602.97,0.0,0.98773,1e-05,1.7517]
[1778598706558,56.18,80602.97,0.0,0.98773,1e-05,1.7517]
[1778598712473,56.18,80596.84,0.0,0.98767,1e-05,1.75939]
[1778598712617,56.18,80596.84,0.0,0.98767,1e-05,1.75939]
[1778598712812,56.18,80596.84,0.0,0.98767,1e-05,1.75939]
[1778598712917,56.18,80596.84,0.0,0.98767,1e-05,1.75939]
[1778598713064,56.18,80596.84,0.0,0.98767,1e-05,1.75939]
[1778598713480,56.18,80595.38,0.0,0.98765,1e-05,1.76123]
[1778598715495,56.18,80600.13,0.0,0.9877,1e-05,1.75526]
[1778598716469,56.18,80600.13,0.0,0.9877,1e-05,1.75526]
[1778598716502,56.18,80602.23,0.0,0.98772,1e-05,1.75263]
[1778598716559,56.18,80602.23,0.0,0.98772,1e-05,1.75263]
[1778598716627,56.18,80602.23,0.0,0.98772,1e-05,1.75263]
[1778598716807,56.18,80602.23,0.0,0.98772,1e-05,1.75263]
[1778598717509,56.18,80603.23,0.0,0.98773,1e-05,1.75137]
[1778598721537,56.18,80600.43,0.0,0.9877,1e-05,1.75489]
[1778598722872,56.18,80600.8,0.0,0.98771,1e-05,1.75442]
[1778598723065,56.18,80600.8,0.0,0.98771,1e-05,1.75442]
[1778598723645,56.18,80603.54,0.0,0.98773,1e-05,1.75099]
[1778598723808,56.18,80603.54,0.0,0.98773,1e-05,1.75099]
[1778598724558,56.18,80603.58,0.0,0.98774,1e-05,1.75094]
[1778598730038,56.18,80603.99,0.0,0.98774,1e-05,1.75042]
[1778598730066,56.18,80603.99,0.0,0.98774,1e-05,1.75042]
[1778598733621,56.18,80601.15,0.0,0.98771,1e-05,1.75398]
[1778598735664,56.18,80601.74,0.0,0.98772,1e-05,1.75324]
[1778598735810,56.18,80601.74,0.0,0.98772,1e-05,1.75324]
[1778598739760,56.18,80601.29,0.0,0.98771,1e-05,1.75381]
[1778598739809,56.18,80601.29,0.0,0.98771,1e-05,1.75381]
[1778598739861,56.18,80601.26,0.0,0.98771,1e-05,1.75384]
[1778598744540,56.18,80598.91,0.0,0.98769,1e-05,1.75679]
[1778598744564,56.18,80598.91,0.0,0.98769,1e-05,1.75679]
[1778598745705,56.18,80605.65,0.0,0.98776,1e-05,1.74835]
[1778598748726,56.18,80600.19,0.0,0.9877,1e-05,1.75519]
[1778598752499,56.18,80600.7,0.0,0.98771,1e-05,1.75455]
[1778598752561,56.18,80600.7,0.0,0.98771,1e-05,1.75455]
[1778598752584,56.18,80599.66,0.0,0.98771,1e-05,1.75371]
[1778598752651,56.18,80599.66,0.0,0.98771,1e-05,1.75371]
[1778598752810,56.18,80599.66,0.0,0.98771,1e-05,1.75371]
[1778598755775,56.18,80604.47,0.0,0.98776,1e-05,1.74769]
[1778598757475,56.18,80604.47,0.0,0.98776,1e-05,1.74769]
[1778598757560,56.18,80604.47,0.0,0.98776,1e-05,1.74769]
[1778598757576,56.18,80606.66,0.0,0.98778,1e-05,1.74495]
[1778598757802,56.18,80606.66,0.0,0.98778,1e-05,1.74495]
[1778598757815,56.18,80606.66,0.0,0.98778,1e-05,1.74495]
[1778598763982,56.18,80608.46,0.0,0.9878,1e-05,1.7427]
[1778598764069,56.18,80608.46,0.0,0.9878,1e-05,1.7427]
[1778598764275,56.18,80608.46,0.0,0.9878,1e-05,1.7427]
[1778598764310,56.18,80608.46,0.0,0.9878,1e-05,1.7427]
[1778598764376,56.18,80608.23,0.0,0.9878,1e-05,1.74299]
[1778598768581,56.18,80606.8,0.0,0.98778,1e-05,1.74478]
[1778598768721,56.18,80604.91,0.0,0.98776,1e-05,1.74714]
[1778598768814,56.18,80604.91,0.0,0.98776,1e-05,1.74714]
[1778598768866,56.18,80605.47,0.0,0.98777,1e-05,1.74644]
[1778598770884,56.18,80599.58,0.0,0.98771,1e-05,1.75381]
[1778598776926,56.18,80600.61,0.0,0.98772,1e-05,1.75252]
[1778598777933,56.18,80603.34,0.0,0.98775,1e-05,1.7491]
[1778598779406,56.18,80603.34,0.0,0.98775,1e-05,1.7491]
[1778598779561,56.18,80603.34,0.0,0.98775,1e-05,1.7491]
[1778598779565,56.18,80607.74,0.0,0.98779,1e-05,1.7436]
[1778598779757,56.18,80607.74,0.0,0.98779,1e-05,1.7436]
[1778598779811,56.18,80607.74,0.0,0.98779,1e-05,1.7436]
[1778598784982,56.18,80606.74,0.0,0.98778,1e-05,1.74485]
[1778598790017,56.18,80608.76,0.0,0.9878,1e-05,1.74233]
[1778598791363,56.18,80608.76,0.0,0.9878,1e-05,1.74233]
[1778598791562,56.18,80608.76,0.0,0.9878,1e-05,1.74233]
[1778598791418,56.18,80610.39,0.0,0.98782,1e-05,1.7403]
[1778598791633,56.18,80610.39,0.0,0.98782,1e-05,1.7403]
[1778598791809,56.18,80610.39,0.0,0.98782,1e-05,1.7403]
[1778598792034,56.18,80612.83,0.0,0.98784,1e-05,1.73726]
[1778598793039,56.18,80624.52,0.0,0.98796,1e-05,1.72276]
[1778598794046,56.18,80620.48,0.0,0.98792,1e-05,1.72776]
[1778598795315,56.18,80620.48,0.0,0.98792,1e-05,1.72776]
[1778598795518,56.18,80620.48,0.0,0.98792,1e-05,1.72776]
[1778598795561,56.18,80620.48,0.0,0.98792,1e-05,1.72776]
[1778598795577,56.18,80619.03,0.0,0.98791,1e-05,1.72955]
[1778598799081,56.18,80615.06,0.0,0.98787,1e-05,1.73448]
[1778598800338,56.18,80615.06,0.0,0.98787,1e-05,1.73448]
[1778598800560,56.18,80615.06,0.0,0.98787,1e-05,1.73448]
[1778598804946,56.18,80617.47,0.0,0.98789,1e-05,1.73149]
[1778598805060,56.18,80617.47,0.0,0.98789,1e-05,1.73149]
[1778598805123,56.18,80616.41,0.0,0.98788,1e-05,1.73281]
[1778598810158,56.18,80616.73,0.0,0.98788,1e-05,1.73241]
[1778598814511,56.18,80616.86,0.0,0.9879,1e-05,1.73013]
[1778598814585,56.18,80616.86,0.0,0.9879,1e-05,1.73013]
[1778598819221,56.18,80613.56,0.0,0.98787,1e-05,1.73422]
[1778598820923,56.18,80613.17,0.0,0.98786,1e-05,1.73471]
[1778598820983,56.18,80613.17,0.0,0.98786,1e-05,1.73471]
[1778598821067,56.18,80613.17,0.0,0.98786,1e-05,1.73471]
[1778598821235,56.18,80613.4,0.0,0.98786,1e-05,1.73442]
[1778598825263,56.18,80610.72,0.0,0.98784,1e-05,1.73776]
[1778598826719,56.18,80609.63,0.0,0.98783,1e-05,1.73912]
[1778598826810,56.18,80609.63,0.0,0.98783,1e-05,1.73912]
[1778598831113,56.18,80609.49,0.0,0.98782,1e-05,1.73929]
[1778598831317,56.18,80609.49,0.0,0.98782,1e-05,1.73929]
[1778598831411,56.18,80612.39,0.0,0.98785,1e-05,1.73568]
[1778598836340,56.18,80622.99,0.0,0.98796,1e-05,1.72253]
[1778598837617,56.18,80622.99,0.0,0.98796,1e-05,1.72253]
[1778598837673,56.18,80622.99,0.0,0.98796,1e-05,1.72253]
[1778598837647,56.18,80626.59,0.0,0.988,1e-05,1.71809]
[1778598838391,56.18,80632.05,0.0,0.98805,1e-05,1.71136]
[1778598839398,56.18,80637.96,0.0,0.98811,1e-05,1.70411]
[1778598840405,56.18,80640.62,0.0,0.98814,1e-05,1.70085]
[1778598842419,56.18,80629.2,0.0,0.98803,1e-05,1.71487]
[1778598843527,56.18,80629.2,0.0,0.98803,1e-05,1.71487]
[1778598843561,56.18,80629.2,0.0,0.98803,1e-05,1.71487]
[1778598843626,56.18,80627.88,0.0,0.98801,1e-05,1.7165]
[1778598844302,56.18,80627.88,0.0,0.98801,1e-05,1.7165]
[1778598844310,56.18,80627.88,0.0,0.98801,1e-05,1.7165]
[1778598844433,56.18,80624.73,0.0,0.98798,1e-05,1.72038]
[1778598846447,56.18,80615.78,0.0,0.98789,1e-05,1.73147]
[1778598847491,56.18,80615.78,0.0,0.98789,1e-05,1.73147]
[1778598847560,56.18,80615.78,0.0,0.98789,1e-05,1.73147]
[1778598847592,56.18,80614.02,0.0,0.98787,1e-05,1.73365]
[1778598847741,56.18,80614.02,0.0,0.98787,1e-05,1.73365]
[1778598847811,56.18,80614.02,0.0,0.98787,1e-05,1.73365]
[1778598849468,56.18,80611.81,0.0,0.98785,1e-05,1.7364]
[1778598854503,56.18,80610.1,0.0,0.98783,1e-05,1.73853]
[1778598857524,56.18,80600.64,0.0,0.98773,1e-05,1.75035]
[1778598859159,56.18,80601.03,0.0,0.98774,1e-05,1.74986]
[1778598859312,56.18,80601.03,0.0,0.98774,1e-05,1.74986]
[1778598859497,56.18,80601.03,0.0,0.98774,1e-05,1.74986]
[1778598859559,56.18,80601.03,0.0,0.98774,1e-05,1.74986]
[1778598859660,56.18,80601.01,0.0,0.98774,1e-05,1.74988]
[1778598865580,56.18,80599.8,0.0,0.98773,1e-05,1.7514]
[1778598866622,56.18,80599.8,0.0,0.98773,1e-05,1.7514]
[1778598866709,56.18,80599.73,0.0,0.98772,1e-05,1.75149]
[1778598866808,56.18,80599.73,0.0,0.98772,1e-05,1.75149]
[1778598866829,56.18,80599.73,0.0,0.98772,1e-05,1.75149]
[1778598867061,56.18,80599.73,0.0,0.98772,1e-05,1.75149]
[1778598867594,56.18,80599.4,0.0,0.98772,1e-05,1.7519]
[1778598868601,56.18,80594.27,0.0,0.98767,1e-05,1.75834]
[1778598871604,56.18,80595.74,0.0,0.98768,1e-05,1.75649]
[1778598871705,56.18,80595.0,0.0,0.98769,1e-05,1.75528]
[1778598871810,56.18,80595.0,0.0,0.98769,1e-05,1.75528]
[1778598872080,56.18,80595.0,0.0,0.98769,1e-05,1.75528]
[1778598872311,56.18,80595.0,0.0,0.98769,1e-05,1.75528]
[1778598872630,56.18,80593.73,0.0,0.98768,1e-05,1.75688]
[1778598873637,56.18,80589.86,0.0,0.98764,1e-05,1.76175]
[1778598874644,56.18,80598.66,0.0,0.98773,1e-05,1.75069]
[1778598875207,56.18,80598.66,0.0,0.98773,1e-05,1.75069]
[1778598875311,56.18,80598.66,0.0,0.98773,1e-05,1.75069]
[1778598875358,56.18,80598.66,0.0,0.98773,1e-05,1.75069]
[1778598875571,56.18,80598.66,0.0,0.98773,1e-05,1.75069]
[1778598875651,56.18,80598.17,0.0,0.98772,1e-05,1.7513]
[1778598877666,56.18,80595.51,0.0,0.9877,1e-05,1.75464]
[1778598882702,56.18,80595.12,0.0,0.98769,1e-05,1.75513]
[1778598884328,56.18,80594.49,0.0,0.98768,1e-05,1.75592]
[1778598884557,56.18,80594.49,0.0,0.98768,1e-05,1.75592]
[1778598884714,56.18,80594.49,0.0,0.98768,1e-05,1.75592]
[1778598884716,56.18,80592.73,0.0,0.98767,1e-05,1.75813]
[1778598884814,56.18,80592.73,0.0,0.98767,1e-05,1.75813]
[1778598890758,56.18,80592.37,0.0,0.98766,1e-05,1.75859]
[1778598895263,56.18,80592.58,0.0,0.98766,1e-05,1.75832]
[1778598895310,56.18,80592.58,0.0,0.98766,1e-05,1.75832]
[1778598895567,56.18,80593.31,0.0,0.98767,1e-05,1.7574]
[1778598895994,56.18,80593.31,0.0,0.98767,1e-05,1.7574]
[1778598896059,56.18,80593.31,0.0,0.98767,1e-05,1.7574]
[1778598897807,56.18,80591.95,0.0,0.98766,1e-05,1.75911]
[1778598902435,56.18,80591.57,0.0,0.98765,1e-05,1.75959]
[1778598902559,56.18,80591.57,0.0,0.98765,1e-05,1.75959]
[1778598905578,56.18,80591.3,0.0,0.98765,1e-05,1.75993]
[1778598905623,56.18,80581.83,0.0,0.98755,1e-05,1.77188]
[1778598905809,56.18,80581.83,0.0,0.98755,1e-05,1.77188]
[1778598905863,56.18,80579.18,0.0,0.98753,1e-05,1.77524]
[1778598907310,56.18,80579.18,0.0,0.98753,1e-05,1.77524]
[1778598907399,56.18,80578.46,0.0,0.98752,1e-05,1.77615]
[1778598908884,56.18,80575.04,0.0,0.98748,1e-05,1.78049]
[1778598909891,56.18,80565.15,0.0,0.98738,1e-05,1.79309]
[1778598910898,56.18,80558.15,0.0,0.9873,1e-05,1.80205]
[1778598914898,56.18,80555.39,0.0,0.98727,1e-05,1.80559]
[1778598915059,56.18,80555.39,0.0,0.98727,1e-05,1.80559]
[1778598917947,56.18,80544.81,0.0,0.98716,1e-05,1.81923]
[1778598918954,56.18,80538.54,0.0,0.98709,1e-05,1.82735]
[1778598921975,56.18,80530.57,0.0,0.98701,1e-05,1.83771]
[1778598922982,56.18,80517.25,0.0,0.98686,1e-05,1.85513]
[1778598923989,56.18,80512.91,0.0,0.98681,1e-05,1.86084]
[1778598927788,56.18,80514.12,0.0,0.98683,1e-05,1.85925]
[1778598927011,56.18,80518.47,0.0,0.98688,1e-05,1.85353]
[1778598927807,56.18,80518.47,0.0,0.98688,1e-05,1.85353]
[1778598931313,56.18,80520.94,0.0,0.9869,1e-05,1.85029]
[1778598931342,56.18,80520.94,0.0,0.9869,1e-05,1.85029]
[1778598931569,56.18,80520.94,0.0,0.9869,1e-05,1.85029]
[1778598931577,56.18,80520.59,0.0,0.98691,1e-05,1.84854]
[1778598934059,56.18,80533.38,0.0,0.98705,1e-05,1.83185]
[1778598935593,56.18,80533.38,0.0,0.98705,1e-05,1.83185]
[1778598935687,56.18,80535.85,0.0,0.98708,1e-05,1.82864]
[1778598935808,56.18,80535.85,0.0,0.98708,1e-05,1.82864]
[1778598937317,56.18,80532.92,0.0,0.98705,1e-05,1.83245]
[1778598937502,56.18,80532.92,0.0,0.98705,1e-05,1.83245]
[1778598937563,56.18,80532.92,0.0,0.98705,1e-05,1.83245]
[1778598937664,56.18,80533.67,0.0,0.98706,1e-05,1.83147]
[1778598940445,56.18,80532.56,0.0,0.98704,1e-05,1.83291]
[1778598940558,56.18,80532.56,0.0,0.98704,1e-05,1.83291]
[1778598942250,56.18,80532.68,0.0,0.98705,1e-05,1.83276]
[1778598942308,56.18,80532.68,0.0,0.98705,1e-05,1.83276]
[1778598942351,56.18,80533.34,0.0,0.98705,1e-05,1.8319]
[1778598947151,56.18,80537.48,0.0,0.9871,1e-05,1.82652]
[1778598949310,56.18,80539.39,0.0,0.98712,1e-05,1.82405]
[1778598955207,56.18,80539.58,0.0,0.98712,1e-05,1.8238]
[1778598955951,56.18,80539.58,0.0,0.98712,1e-05,1.8238]
[1778598956058,56.18,80539.58,0.0,0.98712,1e-05,1.8238]
[1778598956097,56.18,80539.58,0.0,0.98712,1e-05,1.8238]
[1778598956309,56.18,80539.58,0.0,0.98712,1e-05,1.8238]
[1778598956410,56.18,80540.84,0.0,0.98713,1e-05,1.82217]
[1778598961249,56.18,80535.49,0.0,0.98708,1e-05,1.82911]
[1778598962294,56.18,80535.49,0.0,0.98708,1e-05,1.82911]
[1778598962309,56.18,80535.49,0.0,0.98708,1e-05,1.82911]
[1778598962393,56.18,80535.49,0.0,0.98708,1e-05,1.82911]
[1778598962558,56.18,80535.49,0.0,0.98708,1e-05,1.82911]
[1778598962660,56.18,80533.57,0.0,0.98706,1e-05,1.8316]
[1778598964270,56.18,80528.43,0.0,0.987,1e-05,1.83829]
[1778598965086,56.18,80528.43,0.0,0.987,1e-05,1.83829]
[1778598965146,56.18,80528.43,0.0,0.987,1e-05,1.83829]
[1778598965309,56.18,80528.43,0.0,0.987,1e-05,1.83829]
[1778598965325,56.18,80530.78,0.0,0.98702,1e-05,1.83523]
[1778598969305,56.18,80520.48,0.0,0.98691,1e-05,1.84868]
[1778598970753,56.18,80520.48,0.0,0.98691,1e-05,1.84868]
[1778598970813,56.18,80520.48,0.0,0.98691,1e-05,1.84868]
[1778598970788,56.18,80515.2,0.0,0.98686,1e-05,1.85561]
[1778598972477,56.18,80515.37,0.0,0.98686,1e-05,1.85538]
[1778598972559,56.18,80515.37,0.0,0.98686,1e-05,1.85538]
[1778598976390,56.18,80515.15,0.0,0.98685,1e-05,1.85567]
[1778598976562,56.18,80515.15,0.0,0.98685,1e-05,1.85567]
[1778598976597,56.18,80523.12,0.0,0.98694,1e-05,1.84523]
[1778598977837,56.18,80523.12,0.0,0.98694,1e-05,1.84523]
[1778598977361,56.18,80517.61,0.0,0.98688,1e-05,1.85244]
[1778598978066,56.18,80517.61,0.0,0.98688,1e-05,1.85244]
[1778598983557,56.18,80518.0,0.0,0.98689,1e-05,1.85193]
[1778598983791,56.18,80518.0,0.0,0.98689,1e-05,1.85193]
[1778598983810,56.18,80518.0,0.0,0.98689,1e-05,1.85193]
[1778598983650,56.18,80517.57,0.0,0.98688,1e-05,1.8525]
[1778598985417,56.18,80510.92,0.0,0.98681,1e-05,1.86124]
[1778598988288,56.18,80511.02,0.0,0.98681,1e-05,1.8611]
[1778598988311,56.18,80511.02,0.0,0.98681,1e-05,1.8611]
[1778598988425,56.18,80511.02,0.0,0.98681,1e-05,1.8611]
[1778598988561,56.18,80511.02,0.0,0.98681,1e-05,1.8611]
[1778598988663,56.18,80513.58,0.0,0.98684,1e-05,1.85774]
[1778598989445,56.18,80516.8,0.0,0.98687,1e-05,1.85351]
[1778598990120,56.18,80516.8,0.0,0.98687,1e-05,1.85351]
[1778598990196,56.18,80516.8,0.0,0.98687,1e-05,1.85351]
[1778598990310,56.18,80516.8,0.0,0.98687,1e-05,1.85351]
[1778598990452,56.18,80524.06,0.0,0.98695,1e-05,1.844]
[1778598994480,56.18,80521.35,0.0,0.98694,1e-05,1.84533]
[1778598995496,56.18,80521.35,0.0,0.98694,1e-05,1.84533]
[1778598995560,56.18,80521.35,0.0,0.98694,1e-05,1.84533]
[1778598995769,56.18,80521.35,0.0,0.98694,1e-05,1.84533]
[1778598995809,56.18,80521.35,0.0,0.98694,1e-05,1.84533]
[1778598995870,56.18,80517.77,0.0,0.9869,1e-05,1.85001]
[1778598998508,56.18,80522.65,0.0,0.98695,1e-05,1.84363]
[1778598999515,56.18,80519.52,0.0,0.98692,1e-05,1.84772]
[1778599001574,56.18,80518.83,0.0,0.98691,1e-05,1.84863]
[1778599001821,56.18,80518.83,0.0,0.98691,1e-05,1.84863]
[1778599001869,56.18,80523.42,0.0,0.98696,1e-05,1.84262]
[1778599002536,56.18,80549.67,0.0,0.98724,1e-05,1.80858]
[1778599003543,56.18,80549.28,0.0,0.98724,1e-05,1.80908]
[1778599006568,56.18,80552.07,0.0,0.98727,1e-05,1.8055]
[1778599006810,56.18,80552.07,0.0,0.98727,1e-05,1.8055]
[1778599009585,56.18,80543.83,0.0,0.98718,1e-05,1.81611]
[1778599010592,56.18,80537.39,0.0,0.98711,1e-05,1.82444]
[1778599012443,56.18,80537.51,0.0,0.98711,1e-05,1.82429]
[1778599012562,56.18,80537.51,0.0,0.98711,1e-05,1.82429]
[1778599012744,56.18,80537.51,0.0,0.98711,1e-05,1.82429]
[1778599012815,56.18,80537.51,0.0,0.98711,1e-05,1.82429]
[1778599012845,56.18,80537.7,0.0,0.98711,1e-05,1.82404]
[1778599014620,56.18,80542.18,0.0,0.98716,1e-05,1.81824]
[1778599017641,56.18,80539.26,0.0,0.98713,1e-05,1.82202]
[1778599019270,56.18,80537.33,0.0,0.98711,1e-05,1.82452]
[1778599019313,56.18,80537.33,0.0,0.98711,1e-05,1.82452]
[1778599019616,56.18,80537.33,0.0,0.98711,1e-05,1.82452]
[1778599019808,56.18,80537.33,0.0,0.98711,1e-05,1.82452]
[1778599019655,56.18,80540.84,0.0,0.98715,1e-05,1.81997]
[1778599021669,56.18,80533.65,0.0,0.98707,1e-05,1.82929]
[1778599022677,56.18,80527.66,0.0,0.98701,1e-05,1.83709]
[1778599022926,56.18,80527.66,0.0,0.98701,1e-05,1.83709]
[1778599023064,56.18,80527.66,0.0,0.98701,1e-05,1.83709]
[1778599023343,56.18,80527.66,0.0,0.98701,1e-05,1.83709]
[1778599023561,56.18,80527.66,0.0,0.98701,1e-05,1.83709]
[1778599023684,56.18,80524.28,0.0,0.98697,1e-05,1.8415]
[1778599027446,56.18,80524.9,0.0,0.98698,1e-05,1.84069]
[1778599027559,56.18,80524.9,0.0,0.98698,1e-05,1.84069]
[1778599027712,56.18,80532.07,0.0,0.98705,1e-05,1.83135]
[1778599028722,56.18,80541.14,0.0,0.98715,1e-05,1.81959]
[1778599029640,56.18,80541.14,0.0,0.98715,1e-05,1.81959]
[1778599029810,56.18,80541.14,0.0,0.98715,1e-05,1.81959]
[1778599029844,56.18,80541.14,0.0,0.98715,1e-05,1.81959]
[1778599029911,56.18,80538.85,0.0,0.98713,1e-05,1.82255]
[1778599030068,56.18,80538.85,0.0,0.98713,1e-05,1.82255]
[1778599035768,56.18,80539.4,0.0,0.98713,1e-05,1.82184]
[1778599036775,56.18,80542.86,0.0,0.98717,1e-05,1.81736]
[1778599037531,56.18,80542.86,0.0,0.98717,1e-05,1.81736]
[1778599037561,56.18,80542.86,0.0,0.98717,1e-05,1.81736]
[1778599037783,56.18,80539.98,0.0,0.98714,1e-05,1.82109]
[1778599038452,56.18,80539.98,0.0,0.98714,1e-05,1.82109]
[1778599038560,56.18,80539.98,0.0,0.98714,1e-05,1.82109]
[1778599043825,56.18,80537.62,0.0,0.98711,1e-05,1.82414]
[1778599048860,56.18,80541.09,0.0,0.98715,1e-05,1.81965]
[1778599051881,56.18,80538.27,0.0,0.98714,1e-05,1.82111]
[1778599055767,56.18,80537.8,0.0,0.98713,1e-05,1.82171]
[1778599055809,56.18,80537.8,0.0,0.98713,1e-05,1.82171]
[1778599055883,56.18,80537.8,0.0,0.98713,1e-05,1.82171]
[1778599055909,56.18,80537.62,0.0,0.98713,1e-05,1.82195]
[1778599056061,56.18,80537.62,0.0,0.98713,1e-05,1.82195]
[1778599057923,56.18,80542.99,0.0,0.98719,1e-05,1.815]
[1778599062958,56.18,80543.15,0.0,0.98719,1e-05,1.8148]
[1778599064290,56.18,80543.15,0.0,0.98719,1e-05,1.8148]
[1778599064311,56.18,80543.15,0.0,0.98719,1e-05,1.8148]
[1778599064455,56.18,80543.15,0.0,0.98719,1e-05,1.8148]
[1778599064561,56.18,80543.15,0.0,0.98719,1e-05,1.8148]
[1778599064662,56.18,80544.07,0.0,0.9872,1e-05,1.81361]
[1778599065979,56.18,80552.81,0.0,0.98729,1e-05,1.80236]
[1778599069001,56.18,80557.88,0.0,0.98734,1e-05,1.79586]
[1778599070406,56.18,80557.88,0.0,0.98734,1e-05,1.79586]
[1778599070560,56.18,80557.88,0.0,0.98734,1e-05,1.79586]
[1778599070651,56.18,80557.88,0.0,0.98734,1e-05,1.79586]
[1778599070824,56.18,80557.88,0.0,0.98734,1e-05,1.79586]
[1778599070846,56.18,80558.57,0.0,0.98735,1e-05,1.79498]
[1778599071014,56.18,80562.88,0.0,0.9874,1e-05,1.78947]
[1778599072021,56.18,80566.48,0.0,0.98744,1e-05,1.78489]
[1778599075371,56.18,80565.86,0.0,0.98743,1e-05,1.78567]
[1778599075561,56.18,80565.86,0.0,0.98743,1e-05,1.78567]
[1778599075569,56.18,80564.08,0.0,0.98741,1e-05,1.78794]
[1778599076803,56.18,80564.08,0.0,0.98741,1e-05,1.78794]
[1778599076810,56.18,80564.08,0.0,0.98741,1e-05,1.78794]
[1778599079070,56.18,80567.16,0.0,0.98744,1e-05,1.78402]
[1778599081113,56.18,80568.61,0.0,0.98746,1e-05,1.78217]
[1778599081195,56.18,80568.61,0.0,0.98746,1e-05,1.78217]
[1778599081321,56.18,80568.61,0.0,0.98746,1e-05,1.78217]
[1778599081387,56.18,80569.84,0.0,0.98747,1e-05,1.78061]
[1778599085064,56.18,80567.81,0.0,0.98745,1e-05,1.78319]
[1778599085222,56.18,80567.81,0.0,0.98745,1e-05,1.78319]
[1778599085313,56.18,80567.81,0.0,0.98745,1e-05,1.78319]
[1778599085413,56.18,80561.21,0.0,0.98738,1e-05,1.79161]
[1778599091154,56.18,80559.22,0.0,0.98736,1e-05,1.79415]
[1778599092161,56.18,80545.61,0.0,0.98721,1e-05,1.81162]
[1778599093168,56.18,80540.93,0.0,0.98716,1e-05,1.81766]
[1778599094562,56.18,80540.93,0.0,0.98716,1e-05,1.81766]
[1778599094768,56.18,80540.93,0.0,0.98716,1e-05,1.81766]
[1778599094798,56.18,80539.1,0.0,0.98714,1e-05,1.82003]
[1778599095183,56.18,80530.9,0.0,0.98706,1e-05,1.83067]
[1778599096189,56.18,80521.63,0.0,0.98696,1e-05,1.84275]
[1778599097780,56.18,80521.63,0.0,0.98696,1e-05,1.84275]
[1778599097813,56.18,80521.63,0.0,0.98696,1e-05,1.84275]
[1778599097830,56.18,80520.14,0.0,0.98694,1e-05,1.8447]
[1778599099211,56.18,80524.31,0.0,0.98698,1e-05,1.83925]
[1778599101973,56.18,80524.42,0.0,0.98699,1e-05,1.8391]
[1778599102064,56.18,80524.39,0.0,0.98699,1e-05,1.83914]
[1778599102171,56.18,80524.39,0.0,0.98699,1e-05,1.83914]
[1778599102318,56.18,80524.39,0.0,0.98699,1e-05,1.83914]
[1778599102419,56.18,80525.32,0.0,0.987,1e-05,1.83793]
[1778599103239,56.18,80530.7,0.0,0.98705,1e-05,1.83093]
[1778599106605,56.18,80529.85,0.0,0.98704,1e-05,1.83203]
[1778599106716,56.18,80529.85,0.0,0.98704,1e-05,1.83203]
[1778599106812,56.18,80529.85,0.0,0.98704,1e-05,1.83203]
[1778599106817,56.18,80529.63,0.0,0.98704,1e-05,1.83232]
[1778599107267,56.18,80525.88,0.0,0.987,1e-05,1.8372]
[1778599109281,56.18,80523.44,0.0,0.98698,1e-05,1.84038]
[1778599112799,56.18,80523.05,0.0,0.98699,1e-05,1.83868]
[1778599112812,56.18,80523.05,0.0,0.98699,1e-05,1.83868]
[1778599112922,56.18,80523.05,0.0,0.98699,1e-05,1.83868]
[1778599112898,56.18,80521.52,0.0,0.98697,1e-05,1.84068]
[1778599113066,56.18,80521.52,0.0,0.98697,1e-05,1.84068]
[1778599113309,56.18,80518.66,0.0,0.98694,1e-05,1.84442]
[1778599114316,56.18,80512.84,0.0,0.98687,1e-05,1.85204]
[1778599117337,56.18,80509.92,0.0,0.98684,1e-05,1.85588]
[1778599119351,56.18,80507.47,0.0,0.98682,1e-05,1.8591]
[1778599120304,56.18,80507.47,0.0,0.98682,1e-05,1.8591]
[1778599120309,56.18,80507.47,0.0,0.98682,1e-05,1.8591]
[1778599120491,56.18,80507.47,0.0,0.98682,1e-05,1.8591]
[1778599120565,56.18,80507.47,0.0,0.98682,1e-05,1.8591]
[1778599120664,56.18,80506.06,0.0,0.9868,1e-05,1.86096]
[1778599123379,56.18,80499.88,0.0,0.98673,1e-05,1.86911]
[1778599125393,56.18,80495.98,0.0,0.98669,1e-05,1.87428]
[1778599126400,56.18,80491.09,0.0,0.98663,1e-05,1.88076]
[1778599127671,56.18,80491.09,0.0,0.98663,1e-05,1.88076]
[1778599127811,56.18,80491.09,0.0,0.98663,1e-05,1.88076]
[1778599127907,56.18,80490.62,0.0,0.98663,1e-05,1.88139]
[1778599128060,56.18,80490.62,0.0,0.98663,1e-05,1.88139]
[1778599133449,56.18,80496.47,0.0,0.98669,1e-05,1.87363]
[1778599135376,56.18,80496.68,0.0,0.9867,1e-05,1.87335]
[1778599135563,56.18,80496.68,0.0,0.9867,1e-05,1.87335]
[1778599135632,56.18,80496.68,0.0,0.9867,1e-05,1.87335]
[1778599135812,56.18,80496.68,0.0,0.9867,1e-05,1.87335]
[1778599135913,56.18,80496.56,0.0,0.9867,1e-05,1.87351]
[1778599138484,56.18,80491.4,0.0,0.98664,1e-05,1.88035]
[1778599139403,56.18,80491.4,0.0,0.98664,1e-05,1.88035]
[1778599139567,56.18,80491.4,0.0,0.98664,1e-05,1.88035]
[1778599140018,56.18,80491.4,0.0,0.98664,1e-05,1.88035]
[1778599139647,56.18,80491.44,0.0,0.98664,1e-05,1.8803]
[1778599140060,56.18,80491.44,0.0,0.98664,1e-05,1.8803]
[1778599141505,56.18,80498.14,0.0,0.98671,1e-05,1.87142]
[1778599143199,56.18,80496.98,0.0,0.9867,1e-05,1.87295]
[1778599143312,56.18,80496.98,0.0,0.9867,1e-05,1.87295]
[1778599143477,56.18,80496.98,0.0,0.9867,1e-05,1.87295]
[1778599143576,56.18,80496.98,0.0,0.9867,1e-05,1.87295]
[1778599143578,56.18,80496.92,0.0,0.9867,1e-05,1.87303]
[1778599144526,56.18,80492.22,0.0,0.98665,1e-05,1.87926]
[1778599147030,56.18,80490.32,0.0,0.98663,1e-05,1.88179]
[1778599147058,56.18,80489.69,0.0,0.98662,1e-05,1.88263]
[1778599147551,56.18,80494.15,0.0,0.98667,1e-05,1.8767]
[1778599148151,56.18,80494.15,0.0,0.98667,1e-05,1.8767]
[1778599148312,56.18,80494.15,0.0,0.98667,1e-05,1.8767]
[1778599152288,56.18,80495.77,0.0,0.98669,1e-05,1.87455]
[1778599152310,56.18,80495.77,0.0,0.98669,1e-05,1.87455]
[1778599152543,56.18,80495.77,0.0,0.98669,1e-05,1.87455]
[1778599152559,56.18,80495.77,0.0,0.98669,1e-05,1.87455]
[1778599152644,56.18,80501.65,0.0,0.98675,1e-05,1.86677]
[1778599154599,56.18,80495.91,0.0,0.98669,1e-05,1.87437]
[1778599156613,56.18,80497.75,0.0,0.98671,1e-05,1.87193]
[1778599159129,56.18,80496.81,0.0,0.9867,1e-05,1.87318]
[1778599159314,56.18,80496.81,0.0,0.9867,1e-05,1.87318]
[1778599159331,56.18,80496.81,0.0,0.9867,1e-05,1.87318]
[1778599159559,56.18,80496.81,0.0,0.9867,1e-05,1.87318]
[1778599159634,56.18,80496.76,0.0,0.9867,1e-05,1.87324]
[1778599164611,56.18,80496.96,0.0,0.9867,1e-05,1.87298]
[1778599164812,56.18,80496.96,0.0,0.9867,1e-05,1.87298]
[1778599166683,56.18,80501.38,0.0,0.98675,1e-05,1.86713]
[1778599167956,56.18,80501.38,0.0,0.98675,1e-05,1.86713]
[1778599168029,56.18,80515.52,0.0,0.9869,1e-05,1.84853]
[1778599168697,56.18,80531.84,0.0,0.98708,1e-05,1.82724]
[1778599169704,56.18,80537.15,0.0,0.98714,1e-05,1.82036]
[1778599170711,56.18,80542.03,0.0,0.98719,1e-05,1.81405]
[1778599171718,56.18,80540.85,0.0,0.98719,1e-05,1.81338]
[1778599172885,56.18,80540.85,0.0,0.98719,1e-05,1.81338]
[1778599173060,56.18,80540.85,0.0,0.98719,1e-05,1.81338]
[1778599172964,56.18,80537.92,0.0,0.98716,1e-05,1.81717]
[1778599173732,56.18,80534.13,0.0,0.98712,1e-05,1.82207]
[1778599174739,56.18,80529.5,0.0,0.98707,1e-05,1.82808]
[1778599175353,56.18,80529.5,0.0,0.98707,1e-05,1.82808]
[1778599175807,56.18,80529.5,0.0,0.98707,1e-05,1.82808]
[1778599176059,56.18,80529.5,0.0,0.98707,1e-05,1.82808]
[1778599176753,56.18,80542.44,0.0,0.98721,1e-05,1.81133]
[1778599177412,56.18,80542.44,0.0,0.98721,1e-05,1.81133]
[1778599177760,56.18,80543.67,0.0,0.98722,1e-05,1.80975]
[1778599178767,56.18,80546.06,0.0,0.98725,1e-05,1.80667]
[1778599180781,56.18,80548.29,0.0,0.98727,1e-05,1.8038]
[1778599182795,56.18,80544.11,0.0,0.98723,1e-05,1.80918]
[1778599183802,56.18,80540.75,0.0,0.98719,1e-05,1.81351]
[1778599184612,56.18,80540.75,0.0,0.98719,1e-05,1.81351]
[1778599184808,56.18,80540.75,0.0,0.98719,1e-05,1.81351]
[1778599189844,56.18,80540.68,0.0,0.98719,1e-05,1.8136]
[1778599192902,56.18,80541.45,0.0,0.9872,1e-05,1.81261]
[1778599193061,56.18,80541.45,0.0,0.9872,1e-05,1.81261]
[1778599192922,56.18,80545.84,0.0,0.98725,1e-05,1.80695]
[1778599195886,56.18,80543.83,0.0,0.98722,1e-05,1.80954]
[1778599198602,56.18,80542.97,0.0,0.98722,1e-05,1.81065]
[1778599198810,56.18,80542.97,0.0,0.98722,1e-05,1.81065]
[1778599199315,56.18,80544.26,0.0,0.98723,1e-05,1.80899]
[1778599199914,56.18,80544.43,0.0,0.98723,1e-05,1.80877]
[1778599204321,56.18,80545.18,0.0,0.98724,1e-05,1.8078]
[1778599204560,56.18,80545.18,0.0,0.98724,1e-05,1.8078]
[1778599204953,56.18,80540.68,0.0,0.98719,1e-05,1.8136]
[1778599205956,56.18,80531.52,0.0,0.98709,1e-05,1.82546]
[1778599206964,56.18,80526.79,0.0,0.98704,1e-05,1.8316]
[1778599207971,56.18,80527.34,0.0,0.98705,1e-05,1.83089]
[1778599208978,56.18,80530.96,0.0,0.98709,1e-05,1.82618]
[1778599209985,56.18,80534.13,0.0,0.98712,1e-05,1.82207]
[1778599211999,56.18,80537.69,0.0,0.98716,1e-05,1.81747]
[1778599212439,56.18,80537.69,0.0,0.98716,1e-05,1.81747]
[1778599212558,56.18,80537.69,0.0,0.98716,1e-05,1.81747]
[1778599213006,56.18,80539.29,0.0,0.98718,1e-05,1.8154]
[1778599213318,56.18,80539.29,0.0,0.98718,1e-05,1.8154]
[1778599219053,56.18,80536.92,0.0,0.98715,1e-05,1.81846]
[1778599219180,56.18,80536.92,0.0,0.98715,1e-05,1.81846]
[1778599219310,56.18,80536.92,0.0,0.98715,1e-05,1.81846]
[1778599220060,56.18,80536.05,0.0,0.98714,1e-05,1.81959]
[1778599223081,56.18,80529.74,0.0,0.98707,1e-05,1.82777]
[1778599224762,56.18,80527.16,0.0,0.98705,1e-05,1.83112]
[1778599224809,56.18,80527.16,0.0,0.98705,1e-05,1.83112]
[1778599226115,56.18,80519.99,0.0,0.98697,1e-05,1.84046]
[1778599227117,56.18,80513.22,0.0,0.98689,1e-05,1.84932]
[1778599228360,56.18,80513.53,0.0,0.9869,1e-05,1.84892]
[1778599228402,56.18,80513.53,0.0,0.9869,1e-05,1.84892]
[1778599228559,56.18,80513.53,0.0,0.9869,1e-05,1.84892]
[1778599229131,56.18,80514.44,0.0,0.98691,1e-05,1.84772]
[1778599231145,56.18,80512.9,0.0,0.98691,1e-05,1.84752]
[1778599233298,56.18,80513.02,0.0,0.98691,1e-05,1.84737]
[1778599233314,56.18,80513.02,0.0,0.98691,1e-05,1.84737]
[1778599233396,56.18,80511.61,0.0,0.98689,1e-05,1.84921]
[1778599238241,56.18,80501.78,0.0,0.98678,1e-05,1.86214]
[1778599239211,56.18,80496.2,0.0,0.98672,1e-05,1.86951]
[1778599241291,56.18,80494.21,0.0,0.9867,1e-05,1.87214]
[1778599241295,56.18,80494.21,0.0,0.9867,1e-05,1.87214]
[1778599241359,56.18,80494.21,0.0,0.9867,1e-05,1.87214]
[1778599241459,56.18,80493.9,0.0,0.9867,1e-05,1.87255]
[1778599242232,56.18,80489.66,0.0,0.98665,1e-05,1.87818]
[1778599244246,56.18,80485.1,0.0,0.9866,1e-05,1.88424]
[1778599245857,56.18,80485.1,0.0,0.9866,1e-05,1.88424]
[1778599246058,56.18,80485.1,0.0,0.9866,1e-05,1.88424]
[1778599245891,56.18,80487.78,0.0,0.98663,1e-05,1.88068]
[1778599246260,56.18,80491.76,0.0,0.98667,1e-05,1.87539]
[1778599247267,56.18,80496.96,0.0,0.98673,1e-05,1.86851]
[1778599249676,56.18,80499.06,0.0,0.98675,1e-05,1.86573]
[1778599249808,56.18,80499.06,0.0,0.98675,1e-05,1.86573]
[1778599249909,56.18,80497.34,0.0,0.98673,1e-05,1.868]
[1778599252302,56.18,80501.31,0.0,0.98678,1e-05,1.86276]
[1778599253588,56.18,80501.31,0.0,0.98678,1e-05,1.86276]
[1778599253666,56.18,80501.31,0.0,0.98678,1e-05,1.86276]
[1778599253808,56.18,80501.31,0.0,0.98678,1e-05,1.86276]
[1778599253908,56.18,80502.72,0.0,0.98679,1e-05,1.8609]
[1778599255323,56.18,80516.13,0.0,0.98694,1e-05,1.8433]
[1778599256330,56.18,80519.68,0.0,0.98698,1e-05,1.83866]
[1778599258234,56.18,80519.96,0.0,0.98698,1e-05,1.83829]
[1778599258314,56.18,80519.96,0.0,0.98698,1e-05,1.83829]
[1778599258452,56.18,80519.96,0.0,0.98698,1e-05,1.83829]
[1778599258558,56.18,80519.96,0.0,0.98698,1e-05,1.83829]
[1778599258659,56.18,80521.01,0.0,0.98699,1e-05,1.83692]
[1778599261365,56.18,80526.04,0.0,0.98705,1e-05,1.83037]
[1778599263379,56.18,80532.32,0.0,0.98712,1e-05,1.82222]
[1778599266614,56.18,80531.21,0.0,0.9871,1e-05,1.82366]
[1778599266702,56.18,80531.21,0.0,0.9871,1e-05,1.82366]
[1778599266809,56.18,80531.21,0.0,0.9871,1e-05,1.82366]
[1778599266831,56.18,80530.58,0.0,0.9871,1e-05,1.82447]
[1778599272445,56.18,80529.85,0.0,0.98709,1e-05,1.82542]
[1778599273470,56.18,80529.85,0.0,0.98709,1e-05,1.82542]
[1778599273513,56.18,80529.85,0.0,0.98709,1e-05,1.82542]
[1778599273565,56.18,80529.85,0.0,0.98709,1e-05,1.82542]
[1778599273617,56.18,80530.4,0.0,0.9871,1e-05,1.82471]
[1778599276473,56.18,80525.41,0.0,0.98704,1e-05,1.83119]
[1778599278070,56.18,80525.41,0.0,0.98704,1e-05,1.83119]
[1778599278115,56.18,80525.41,0.0,0.98704,1e-05,1.83119]
[1778599278148,56.18,80523.56,0.0,0.98702,1e-05,1.8336]
[1778599278315,56.18,80523.56,0.0,0.98702,1e-05,1.8336]
[1778599281509,56.18,80511.79,0.0,0.98689,1e-05,1.84898]
[1778599282516,56.18,80510.44,0.0,0.98688,1e-05,1.85075]
[1778599284056,56.18,80510.44,0.0,0.98688,1e-05,1.85075]
[1778599284061,56.18,80510.44,0.0,0.98688,1e-05,1.85075]
[1778599284155,56.18,80509.93,0.0,0.98687,1e-05,1.85142]
[1778599284308,56.18,80509.93,0.0,0.98687,1e-05,1.85142]
[1778599289566,56.18,80510.3,0.0,0.98688,1e-05,1.85093]
[1778599290574,56.18,80500.03,0.0,0.98676,1e-05,1.86445]
[1778599291581,56.18,80497.32,0.0,0.98675,1e-05,1.86579]
[1778599292588,56.18,80491.76,0.0,0.98669,1e-05,1.87315]
[1778599293595,56.18,80484.72,0.0,0.98661,1e-05,1.8825]
[1778599294602,56.18,80477.86,0.0,0.98653,1e-05,1.89164]
[1778599295984,56.18,80477.86,0.0,0.98653,1e-05,1.89164]
[1778599296065,56.18,80477.86,0.0,0.98653,1e-05,1.89164]
[1778599296128,56.18,80477.61,0.0,0.98653,1e-05,1.89198]
[1778599299637,56.18,80481.02,0.0,0.98657,1e-05,1.88743]
[1778599300644,56.18,80485.07,0.0,0.98661,1e-05,1.88203]
[1778599301651,56.18,80479.64,0.0,0.98655,1e-05,1.88927]
[1778599302660,56.18,80479.64,0.0,0.98655,1e-05,1.88927]
[1778599302702,56.18,80479.64,0.0,0.98655,1e-05,1.88927]
[1778599302809,56.18,80479.64,0.0,0.98655,1e-05,1.88927]
[1778599302909,56.18,80477.89,0.0,0.98653,1e-05,1.8916]
[1778599303665,56.18,80480.91,0.0,0.98657,1e-05,1.88757]
[1778599304672,56.18,80484.16,0.0,0.9866,1e-05,1.88324]
[1778599306359,56.18,80483.13,0.0,0.98659,1e-05,1.88462]
[1778599306567,56.18,80483.13,0.0,0.98659,1e-05,1.88462]
[1778599310715,56.18,80475.9,0.0,0.98651,1e-05,1.89426]
[1778599311628,56.18,80475.9,0.0,0.98651,1e-05,1.89426]
[1778599311811,56.18,80475.9,0.0,0.98651,1e-05,1.89426]
[1778599311906,56.18,80470.44,0.0,0.98645,1e-05,1.90158]
[1778599316798,56.18,80469.01,0.0,0.98643,1e-05,1.9035]
[1778599316809,56.18,80469.01,0.0,0.98643,1e-05,1.9035]
[1778599316841,56.18,80469.07,0.0,0.98643,1e-05,1.90341]
[1778599318778,56.18,80473.45,0.0,0.98648,1e-05,1.89754]
[1778599321205,56.18,80474.26,0.0,0.98649,1e-05,1.89646]
[1778599321258,56.18,80471.7,0.0,0.98646,1e-05,1.89989]
[1778599321310,56.18,80471.7,0.0,0.98646,1e-05,1.89989]
[1778599321799,56.18,80468.84,0.0,0.98643,1e-05,1.90372]
[1778599323813,56.18,80465.22,0.0,0.98639,1e-05,1.90859]
[1778599325685,56.18,80466.19,0.0,0.9864,1e-05,1.90728]
[1778599325810,56.18,80466.19,0.0,0.9864,1e-05,1.90728]
[1778599325827,56.18,80468.23,0.0,0.98642,1e-05,1.90454]
[1778599330467,56.18,80467.45,0.0,0.98642,1e-05,1.90559]
[1778599330562,56.18,80467.45,0.0,0.98642,1e-05,1.90559]
[1778599330862,56.18,80466.28,0.0,0.9864,1e-05,1.90716]
[1778599335897,56.18,80467.62,0.0,0.98642,1e-05,1.90536]
[1778599336525,56.18,80467.62,0.0,0.98642,1e-05,1.90536]
[1778599336560,56.18,80467.62,0.0,0.98642,1e-05,1.90536]
[1778599336904,56.18,80469.06,0.0,0.98643,1e-05,1.90343]
[1778599339927,56.18,80466.29,0.0,0.9864,1e-05,1.90715]
[1778599340442,56.18,80466.29,0.0,0.9864,1e-05,1.90715]
[1778599340563,56.18,80466.29,0.0,0.9864,1e-05,1.90715]
[1778599340934,56.18,80463.58,0.0,0.98637,1e-05,1.9108]
[1778599341422,56.18,80463.58,0.0,0.98637,1e-05,1.9108]
[1778599341559,56.18,80463.58,0.0,0.98637,1e-05,1.9108]
[1778599346976,56.18,80462.32,0.0,0.98636,1e-05,1.91249]
[1778599347958,56.18,80462.32,0.0,0.98636,1e-05,1.91249]
[1778599348013,56.18,80462.32,0.0,0.98636,1e-05,1.91249]
[1778599348062,56.18,80462.32,0.0,0.98636,1e-05,1.91249]
[1778599348162,56.18,80462.73,0.0,0.98636,1e-05,1.91194]
[1778599348990,56.18,80459.53,0.0,0.98633,1e-05,1.91626]
[1778599351004,56.18,80457.44,0.0,0.98632,1e-05,1.9168]
[1778599356039,56.18,80456.94,0.0,0.98631,1e-05,1.91748]
[1778599357053,56.18,80449.48,0.0,0.98623,1e-05,1.92758]
[1778599358057,56.18,80424.37,0.0,0.98594,1e-05,1.96188]
[1778599358664,56.18,80424.37,0.0,0.98594,1e-05,1.96188]
[1778599359063,56.18,80418.35,0.0,0.98587,1e-05,1.97017]
[1778599362097,56.18,80423.12,0.0,0.98592,1e-05,1.9636]
[1778599362691,56.18,80423.12,0.0,0.98592,1e-05,1.9636]
[1778599363104,56.18,80422.06,0.0,0.98591,1e-05,1.96506]
[1778599364115,56.18,80426.23,0.0,0.98596,1e-05,1.95932]
[1778599366129,56.18,80421.16,0.0,0.9859,1e-05,1.9663]
[1778599367140,56.18,80417.78,0.0,0.98586,1e-05,1.97096]
[1778599368155,56.18,80413.75,0.0,0.98581,1e-05,1.97653]
[1778599369161,56.18,80410.4,0.0,0.98577,1e-05,1.98117]
[1778599371175,56.18,80410.8,0.0,0.98578,1e-05,1.98062]
[1778599371234,56.18,80408.86,0.0,0.98576,1e-05,1.98331]
[1778599371310,56.18,80408.86,0.0,0.98576,1e-05,1.98331]
[1778599372182,56.18,80407.44,0.0,0.98574,1e-05,1.98528]
[1778599374238,56.18,80405.31,0.0,0.98571,1e-05,1.98824]
[1778599374310,56.18,80404.11,0.0,0.9857,1e-05,1.98991]
[1778599379236,56.18,80399.96,0.0,0.98565,1e-05,1.99569]
[1778599380244,56.18,80405.98,0.0,0.98572,1e-05,1.98731]
[1778599381619,56.18,80405.6,0.0,0.98572,1e-05,1.98784]
[1778599381814,56.18,80405.6,0.0,0.98572,1e-05,1.98784]
[1778599381852,56.18,80405.6,0.0,0.98572,1e-05,1.98784]
[1778599382063,56.18,80405.6,0.0,0.98572,1e-05,1.98784]
[1778599382258,56.18,80400.93,0.0,0.98566,1e-05,1.99434]
[1778599387226,56.18,80400.39,0.0,0.98566,1e-05,1.99509]
[1778599386309,56.18,80403.24,0.0,0.98569,1e-05,1.99112]
[1778599387312,56.18,80403.24,0.0,0.98569,1e-05,1.99112]
[1778599389310,56.18,80406.27,0.0,0.98573,1e-05,1.98691]
[1778599391900,56.18,80405.66,0.0,0.98572,1e-05,1.98775]
[1778599392061,56.18,80405.66,0.0,0.98572,1e-05,1.98775]
[1778599392158,56.18,80405.66,0.0,0.98572,1e-05,1.98775]
[1778599392254,56.18,80405.75,0.0,0.98572,1e-05,1.98763]
[1778599392311,56.18,80405.75,0.0,0.98572,1e-05,1.98763]
[1778599392331,56.18,80408.27,0.0,0.98575,1e-05,1.98413]
[1778599396653,56.18,80382.19,0.0,0.98544,1e-05,2.0206]
[1778599397387,56.18,80376.45,0.0,0.98537,1e-05,2.0287]
[1778599398390,56.18,80378.26,0.0,0.98539,1e-05,2.02614]
[1778599400435,56.18,80376.98,0.0,0.98538,1e-05,2.02795]
[1778599400540,56.18,80358.78,0.0,0.98515,1e-05,2.05379]
[1778599401442,56.18,80350.09,0.0,0.98505,1e-05,2.06622]
[1778599402452,56.18,80344.77,0.0,0.98498,1e-05,2.07381]
[1778599403942,56.18,80344.77,0.0,0.98498,1e-05,2.07381]
[1778599404020,56.18,80330.33,0.0,0.98481,1e-05,2.09448]
[1778599404468,56.18,80336.11,0.0,0.98488,1e-05,2.08611]
[1778599405475,56.17,80341.16,0.0,0.98494,1e-05,2.07873]
[1778599406482,56.17,80330.15,0.0,0.98481,1e-05,2.09457]
[1778599407489,56.17,80328.79,0.0,0.98479,1e-05,2.09644]
[1778599408496,56.17,80332.99,0.0,0.98484,1e-05,2.09024]
[1778599409625,56.17,80356.36,0.0,0.98513,1e-05,2.05654]
[1778599410515,56.17,80341.95,0.0,0.98495,1e-05,2.07717]
[1778599411522,56.17,80343.22,0.0,0.98499,1e-05,2.07288]
[1778599412529,56.17,80346.3,0.0,0.98503,1e-05,2.06839]
[1778599413536,56.17,80354.25,0.0,0.98512,1e-05,2.05694]
[1778599414543,56.17,80340.34,0.0,0.98495,1e-05,2.07686]
[1778599415550,56.17,80342.43,0.0,0.98498,1e-05,2.07378]
[1778599417564,56.17,80347.42,0.0,0.98504,1e-05,2.06648]
[1778599418571,56.17,80355.37,0.0,0.98514,1e-05,2.05505]
[1778599419578,56.17,80352.32,0.0,0.9851,1e-05,2.05938]
[1778599420363,56.17,80352.32,0.0,0.9851,1e-05,2.05938]
[1778599420565,56.17,80352.32,0.0,0.9851,1e-05,2.05938]
[1778599420586,56.17,80345.85,0.0,0.98502,1e-05,2.06861]
[1778599421701,56.17,80345.85,0.0,0.98502,1e-05,2.06861]
[1778599421816,56.17,80345.85,0.0,0.98502,1e-05,2.06861]
[1778599421912,56.17,80343.32,0.0,0.98499,1e-05,2.07213]
[1778599422599,56.17,80337.16,0.0,0.98492,1e-05,2.081]
[1778599423796,56.17,80337.16,0.0,0.98492,1e-05,2.081]
[1778599423813,56.17,80337.16,0.0,0.98492,1e-05,2.081]
[1778599423843,56.17,80333.43,0.0,0.98487,1e-05,2.08631]
[1778599427196,56.17,80331.46,0.0,0.98485,1e-05,2.08898]
[1778599427312,56.17,80331.46,0.0,0.98485,1e-05,2.08898]
[1778599427220,56.17,80330.46,0.0,0.98484,1e-05,2.09024]
[1778599429249,56.17,80330.63,0.0,0.98484,1e-05,2.09]
[1778599429315,56.17,80330.63,0.0,0.98484,1e-05,2.09]
[1778599432134,56.16,80333.12,0.0,0.98487,1e-05,2.08613]
[1778599432312,56.16,80333.12,0.0,0.98487,1e-05,2.08613]
[1778599432235,56.16,80332.22,0.0,0.98486,1e-05,2.08725]
[1778599434683,56.16,80328.98,0.0,0.98482,1e-05,2.09177]
[1778599435452,56.16,80328.98,0.0,0.98482,1e-05,2.09177]
[1778599435566,56.16,80328.98,0.0,0.98482,1e-05,2.09177]
[1778599437704,56.16,80332.45,0.0,0.98487,1e-05,2.08648]
[1778599440630,56.16,80331.22,0.0,0.98486,1e-05,2.08817]
[1778599440810,56.16,80331.22,0.0,0.98486,1e-05,2.08817]
[1778599440890,56.16,80330.28,0.0,0.98485,1e-05,2.08927]
[1778599441636,56.16,80330.28,0.0,0.98485,1e-05,2.08927]
[1778599441809,56.16,80330.28,0.0,0.98485,1e-05,2.08927]
[1778599441909,56.16,80326.29,0.0,0.9848,1e-05,2.09497]
[1778599442741,56.16,80321.15,0.0,0.98473,1e-05,2.10244]
[1778599443847,56.16,80321.15,0.0,0.98473,1e-05,2.10244]
[1778599444062,56.16,80321.15,0.0,0.98473,1e-05,2.10244]
[1778599444163,56.16,80314.31,0.0,0.98465,1e-05,2.11219]
[1778599444628,56.16,80314.31,0.0,0.98465,1e-05,2.11219]
[1778599444808,56.16,80314.31,0.0,0.98465,1e-05,2.11219]
[1778599447395,56.16,80312.49,0.0,0.98463,1e-05,2.11459]
[1778599447561,56.16,80312.49,0.0,0.98463,1e-05,2.11459]
[1778599447775,56.15,80315.32,0.0,0.98467,1e-05,2.11033]
[1778599448762,56.15,80315.32,0.0,0.98467,1e-05,2.11033]
[1778599448810,56.15,80315.32,0.0,0.98467,1e-05,2.11033]
[1778599448839,56.15,80315.35,0.0,0.98467,1e-05,2.11015]
[1778599449888,56.15,80315.35,0.0,0.98467,1e-05,2.11015]
[1778599450058,56.15,80315.35,0.0,0.98467,1e-05,2.11015]
[1778599450098,56.15,80323.15,0.0,0.98477,1e-05,2.09855]
[1778599451803,56.15,80319.91,0.0,0.98473,1e-05,2.10315]
[1778599453673,56.15,80317.87,0.0,0.9847,1e-05,2.10602]
[1778599453681,56.15,80317.87,0.0,0.9847,1e-05,2.10602]
[1778599454216,56.15,80317.87,0.0,0.9847,1e-05,2.10602]
[1778599454308,56.15,80317.87,0.0,0.9847,1e-05,2.10602]
[1778599454347,56.15,80310.99,0.0,0.98462,1e-05,2.11583]
[1778599454824,56.15,80300.97,0.0,0.98449,1e-05,2.13052]
[1778599456108,56.15,80300.97,0.0,0.98449,1e-05,2.13052]
[1778599456161,56.15,80299.77,0.0,0.98448,1e-05,2.13199]
[1778599457845,56.15,80296.49,0.0,0.98444,1e-05,2.13665]
[1778599459672,56.15,80296.33,0.0,0.98444,1e-05,2.13671]
[1778599459809,56.15,80296.33,0.0,0.98444,1e-05,2.13671]
[1778599459859,56.15,80295.52,0.0,0.98443,1e-05,2.13773]
[1778599464894,56.14,80293.35,0.0,0.98441,1e-05,2.14005]
[1778599467565,56.14,80292.15,0.0,0.9844,1e-05,2.14128]
[1778599467915,56.14,80297.04,0.0,0.98446,1e-05,2.13388]
[1778599472950,56.13,80299.65,0.0,0.98452,1e-05,2.12676]
[1778599473969,56.13,80283.24,0.0,0.98431,1e-05,2.15098]
[1778599474443,56.13,80283.24,0.0,0.98431,1e-05,2.15098]
[1778599474973,56.13,80274.65,0.0,0.9842,1e-05,2.16338]
[1778599478318,56.13,80275.55,0.0,0.98422,1e-05,2.16159]
[1778599478339,56.13,80282.42,0.0,0.98431,1e-05,2.15116]
[1778599479005,56.12,80289.13,0.0,0.9844,1e-05,2.14103]
[1778599479849,56.12,80289.13,0.0,0.9844,1e-05,2.14103]
[1778599480026,56.12,80247.34,0.0,0.98385,1e-05,2.20347]
[1778599481023,56.12,80229.8,0.0,0.98362,1e-05,2.23011]
[1778599482030,56.12,80225.35,0.0,0.98356,1e-05,2.2366]
[1778599483283,56.12,80225.35,0.0,0.98356,1e-05,2.2366]
[1778599483358,56.12,80222.61,0.0,0.98353,1e-05,2.24008]
[1778599484044,56.12,80219.69,0.0,0.9835,1e-05,2.24419]
[1778599485052,56.11,80223.92,0.0,0.98356,1e-05,2.23734]
[1778599488072,56.11,80228.07,0.0,0.98362,1e-05,2.22993]
[1778599489927,56.11,80229.66,0.0,0.98365,1e-05,2.22716]
[1778599490176,56.1,80234.63,0.0,0.98372,1e-05,2.21925]
[1778599491322,56.1,80234.63,0.0,0.98372,1e-05,2.21925]
[1778599494001,56.1,80234.86,0.0,0.98373,1e-05,2.21793]
[1778599494298,56.1,80234.86,0.0,0.98373,1e-05,2.21793]
[1778599494374,56.1,80220.66,0.0,0.98354,1e-05,2.23928]
[1778599495127,56.09,80210.04,0.0,0.9834,1e-05,2.25523]
[1778599496134,56.09,80213.94,0.0,0.98346,1e-05,2.24884]
[1778599497145,56.09,80219.98,0.0,0.98354,1e-05,2.2392]
[1778599497989,56.09,80219.98,0.0,0.98354,1e-05,2.2392]
[1778599498155,56.09,80219.75,0.0,0.98354,1e-05,2.2392]
[1778599499160,56.09,80216.21,0.0,0.9835,1e-05,2.24427]
[1778599500880,56.08,80218.06,0.0,0.98352,1e-05,2.24107]
[1778599501182,56.08,80203.28,0.0,0.98333,1e-05,2.26345]
[1778599502187,56.08,80204.13,0.0,0.98334,1e-05,2.26174]
[1778599504872,56.08,80202.51,0.0,0.98333,1e-05,2.26346]
[1778599505212,56.07,80199.76,0.0,0.98329,1e-05,2.26731]
[1778599507227,56.07,80197.13,0.0,0.98326,1e-05,2.27084]
[1778599508234,56.07,80193.57,0.0,0.98322,1e-05,2.27622]
[1778599510247,56.07,80198.09,0.0,0.98328,1e-05,2.26892]
[1778599512262,56.07,80228.72,0.0,0.98369,1e-05,2.22163]
[1778599513269,56.07,80230.93,0.0,0.98372,1e-05,2.21821]
[1778599514276,56.07,80224.87,0.0,0.98364,1e-05,2.2274]
[1778599515284,56.07,80231.36,0.0,0.98373,1e-05,2.21745]
[1778599516290,56.07,80240.19,0.0,0.98385,1e-05,2.20401]
[1778599517298,56.07,80237.42,0.0,0.98381,1e-05,2.20819]
[1778599517838,56.07,80237.42,0.0,0.98381,1e-05,2.20819]
[1778599518304,56.07,80233.9,0.0,0.98376,1e-05,2.2135]
[1778599520318,56.06,80230.73,0.0,0.98373,1e-05,2.21798]
[1778599521326,56.06,80226.49,0.0,0.98367,1e-05,2.22412]
[1778599521859,56.06,80226.49,0.0,0.98367,1e-05,2.22412]
[1778599522332,56.06,80237.05,0.0,0.98381,1e-05,2.20775]
[1778599523339,56.06,80244.95,0.0,0.98392,1e-05,2.19552]
[1778599524346,56.06,80247.82,0.0,0.98396,1e-05,2.19092]
[1778599525353,56.06,80243.46,0.0,0.98391,1e-05,2.19724]
[1778599527375,56.05,80247.14,0.0,0.98396,1e-05,2.19115]
[1778599529386,56.05,80253.13,0.0,0.98404,1e-05,2.18162]
[1778599530393,56.05,80262.19,0.0,0.98416,1e-05,2.16781]
[1778599531400,56.05,80259.2,0.0,0.98414,1e-05,2.1696]
[1778599532050,56.05,80259.2,0.0,0.98414,1e-05,2.1696]
[1778599532067,56.05,80259.2,0.0,0.98414,1e-05,2.1696]
[1778599532414,56.05,80255.1,0.0,0.98409,1e-05,2.17551]
[1778599533417,56.04,80245.97,0.0,0.98397,1e-05,2.189]
[1778599534424,56.04,80243.43,0.0,0.98394,1e-05,2.19257]
[1778599535431,56.04,80231.26,0.0,0.98378,1e-05,2.21072]
[1778599535692,56.04,80231.26,0.0,0.98378,1e-05,2.21072]
[1778599535811,56.04,80231.26,0.0,0.98378,1e-05,2.21072]
[1778599536062,56.04,80231.26,0.0,0.98378,1e-05,2.21072]
[1778599536438,56.04,80231.05,0.0,0.98378,1e-05,2.21074]
[1778599538452,56.04,80241.33,0.0,0.98392,1e-05,2.19459]
[1778599539459,56.03,80225.74,0.0,0.98372,1e-05,2.21796]
[1778599540466,56.03,80206.51,0.0,0.98347,1e-05,2.24707]
[1778599541473,56.03,80194.27,0.0,0.9833,1e-05,2.2656]
[1778599542481,56.03,80192.61,0.0,0.98328,1e-05,2.26778]
[1778599544495,56.02,80186.02,0.0,0.9832,1e-05,2.27722]
[1778599546510,56.02,80182.54,0.0,0.98316,1e-05,2.28181]
[1778599547519,56.02,80180.03,0.0,0.98313,1e-05,2.2853]
[1778599548526,56.02,80176.41,0.0,0.98308,1e-05,2.29052]
[1778599550540,56.01,80185.77,0.0,0.98322,1e-05,2.27508]
[1778599552554,56.01,80179.4,0.0,0.98314,1e-05,2.28418]
[1778599554540,56.0,80177.87,0.0,0.98312,1e-05,2.28614]
[1778599554562,56.0,80177.87,0.0,0.98312,1e-05,2.28614]
[1778599554631,56.0,80177.81,0.0,0.98312,1e-05,2.28608]
[1778599557589,56.0,80182.43,0.0,0.98319,1e-05,2.27842]
[1778599559165,56.0,80182.43,0.0,0.98319,1e-05,2.27842]
[1778599559309,56.0,80182.43,0.0,0.98319,1e-05,2.27842]
[1778599559409,56.0,80180.12,0.0,0.98316,1e-05,2.28173]
[1778599559604,56.0,80177.06,0.0,0.98312,1e-05,2.2865]
[1778599560610,56.0,80180.57,0.0,0.98317,1e-05,2.2806]
[1778599563039,55.99,80179.48,0.0,0.98316,1e-05,2.28188]
[1778599563068,55.99,80179.48,0.0,0.98316,1e-05,2.28188]
[1778599563200,55.99,80181.02,0.0,0.98319,1e-05,2.27865]
[1778599564643,55.99,80184.17,0.0,0.98323,1e-05,2.27334]
[1778599565896,55.99,80184.17,0.0,0.98323,1e-05,2.27334]
[1778599566102,55.98,80182.22,0.0,0.98321,1e-05,2.27597]
[1778599566663,55.98,80191.95,0.0,0.98335,1e-05,2.26047]
[1778599568075,55.98,80191.95,0.0,0.98335,1e-05,2.26047]
[1778599568152,55.98,80197.02,0.0,0.98342,1e-05,2.25217]
[1778599568690,55.98,80213.09,0.0,0.98364,1e-05,2.2275]
[1778599569687,55.98,80214.8,0.0,0.98366,1e-05,2.22457]
[1778599570694,55.98,80210.87,0.0,0.98361,1e-05,2.23026]
[1778599572100,55.98,80210.87,0.0,0.98361,1e-05,2.23026]
[1778599572125,55.97,80213.93,0.0,0.98366,1e-05,2.22495]
[1778599572708,55.97,80211.34,0.0,0.98362,1e-05,2.22891]
[1778599573715,55.97,80206.86,0.0,0.98357,1e-05,2.23545]
[1778599575302,55.97,80206.86,0.0,0.98357,1e-05,2.23545]
[1778599575345,55.97,80205.18,0.0,0.98355,1e-05,2.23736]
[1778599575736,55.97,80192.06,0.0,0.98337,1e-05,2.25756]
[1778599576741,55.97,80185.87,0.0,0.98329,1e-05,2.26677]
[1778599579085,55.96,80186.53,0.0,0.9833,1e-05,2.26536]
[1778599579138,55.96,80188.23,0.0,0.98333,1e-05,2.26195]
[1778599579762,55.96,80186.25,0.0,0.98331,1e-05,2.26502]
[1778599581776,55.96,80192.06,0.0,0.98339,1e-05,2.2558]
[1778599582783,55.96,80194.55,0.0,0.98342,1e-05,2.25186]
[1778599585805,55.96,80198.43,0.0,0.98348,1e-05,2.24561]
[1778599586812,55.95,80201.62,0.0,0.98352,1e-05,2.24063]
[1778599587819,55.95,80199.23,0.0,0.98349,1e-05,2.24423]
[1778599589813,55.95,80200.43,0.0,0.98351,1e-05,2.24231]
[1778599590064,55.95,80200.43,0.0,0.98351,1e-05,2.24231]
[1778599590165,55.95,80198.17,0.0,0.98348,1e-05,2.24564]
[1778599590615,55.95,80198.17,0.0,0.98348,1e-05,2.24564]
[1778599590743,55.95,80198.17,0.0,0.98348,1e-05,2.24564]
[1778599590840,55.95,80201.12,0.0,0.98352,1e-05,2.24111]
[1778599591848,55.95,80205.38,0.0,0.98359,1e-05,2.23199]
[1778599592855,55.95,80208.47,0.0,0.98363,1e-05,2.2272]
[1778599593862,55.95,80204.67,0.0,0.98358,1e-05,2.23271]
[1778599594841,55.95,80204.67,0.0,0.98358,1e-05,2.23271]
[1778599595066,55.95,80204.67,0.0,0.98358,1e-05,2.23271]
[1778599595167,55.95,80203.09,0.0,0.98357,1e-05,2.23448]
[1778599595876,55.95,80205.6,0.0,0.9836,1e-05,2.23064]
[1778599597890,55.94,80203.64,0.0,0.98358,1e-05,2.233]
[1778599599904,55.94,80214.19,0.0,0.98373,1e-05,2.21624]
[1778599600911,55.94,80217.24,0.0,0.98377,1e-05,2.21131]
[1778599602925,55.94,80230.02,0.0,0.98395,1e-05,2.19137]
[1778599603932,55.93,80233.32,0.0,0.98399,1e-05,2.18611]
[1778599604939,55.93,80233.03,0.0,0.98399,1e-05,2.1863]
[1778599606046,55.93,80237.5,0.0,0.98405,1e-05,2.17933]
[1778599606953,55.93,80235.76,0.0,0.98403,1e-05,2.18171]
[1778599608967,55.93,80231.3,0.0,0.98397,1e-05,2.18798]
[1778599611988,55.92,80229.72,0.0,0.98396,1e-05,2.18966]
[1778599612801,55.92,80229.72,0.0,0.98396,1e-05,2.18966]
[1778599612809,55.92,80229.72,0.0,0.98396,1e-05,2.18966]
[1778599614002,55.92,80227.89,0.0,0.98394,1e-05,2.19194]
[1778599615010,55.92,80224.1,0.0,0.98389,1e-05,2.19743]
[1778599616208,55.92,80224.1,0.0,0.98389,1e-05,2.19743]
[1778599616307,55.92,80224.1,0.0,0.98389,1e-05,2.19743]
[1778599616408,55.92,80225.16,0.0,0.98391,1e-05,2.19531]
[1778599618746,55.91,80224.08,0.0,0.9839,1e-05,2.19669]
[1778599618807,55.91,80224.08,0.0,0.9839,1e-05,2.19669]
[1778599622058,55.91,80221.62,0.0,0.98387,1e-05,2.19938]
[1778599623372,55.91,80221.62,0.0,0.98387,1e-05,2.19938]
[1778599626086,55.9,80218.61,0.0,0.98384,1e-05,2.2029]
[1778599627093,55.9,80221.37,0.0,0.98388,1e-05,2.19844]
[1778599628281,55.9,80221.37,0.0,0.98388,1e-05,2.19844]
[1778599628311,55.9,80221.37,0.0,0.98388,1e-05,2.19844]
[1778599630114,55.9,80218.59,0.0,0.98385,1e-05,2.20186]
[1778599632128,55.89,80221.58,0.0,0.9839,1e-05,2.19652]
[1778599633135,55.89,80228.79,0.0,0.984,1e-05,2.18535]
[1778599633999,55.89,80228.79,0.0,0.984,1e-05,2.18535]
[1778599634152,55.89,80212.48,0.0,0.98378,1e-05,2.21007]
[1778599635151,55.89,80204.0,0.0,0.98367,1e-05,2.22277]
[1778599636182,55.89,80204.24,0.0,0.98368,1e-05,2.2218]
[1778599637164,55.88,80202.2,0.0,0.98365,1e-05,2.22461]
[1778599637783,55.88,80202.2,0.0,0.98365,1e-05,2.22461]
[1778599638171,55.88,80202.39,0.0,0.98366,1e-05,2.22401]
[1778599639600,55.88,80202.39,0.0,0.98366,1e-05,2.22401]
[1778599639178,55.88,80215.62,0.0,0.98384,1e-05,2.20353]
[1778599640185,55.88,80219.95,0.0,0.9839,1e-05,2.19669]
[1778599642352,55.88,80218.18,0.0,0.98388,1e-05,2.19885]
[1778599643215,55.87,80213.45,0.0,0.98382,1e-05,2.20577]
[1778599643608,55.87,80213.45,0.0,0.98382,1e-05,2.20577]
[1778599644222,55.87,80214.19,0.0,0.98383,1e-05,2.20436]
[1778599649257,55.87,80215.05,0.0,0.98385,1e-05,2.20167]
[1778599650264,55.86,80218.72,0.0,0.9839,1e-05,2.19584]
[1778599651528,55.86,80215.71,0.0,0.98388,1e-05,2.19765]
[1778599651814,55.86,80215.71,0.0,0.98388,1e-05,2.19765]
[1778599652278,55.86,80217.58,0.0,0.98391,1e-05,2.19455]
[1778599654644,55.86,80219.57,0.0,0.98394,1e-05,2.19102]
[1778599654810,55.86,80219.57,0.0,0.98394,1e-05,2.19102]
[1778599656306,55.86,80216.12,0.0,0.9839,1e-05,2.19574]
[1778599660370,55.85,80214.45,0.0,0.98389,1e-05,2.19748]
[1778599660571,55.85,80214.45,0.0,0.98389,1e-05,2.19748]
[1778599660641,55.85,80215.04,0.0,0.9839,1e-05,2.19632]
[1778599660809,55.85,80215.04,0.0,0.9839,1e-05,2.19632]
[1778599661341,55.85,80216.89,0.0,0.98392,1e-05,2.19326]
[1778599664362,55.84,80212.85,0.0,0.98388,1e-05,2.1986]
[1778599665780,55.84,80213.54,0.0,0.98389,1e-05,2.19728]
[1778599665809,55.84,80213.54,0.0,0.98389,1e-05,2.19728]
[1778599670404,55.83,80223.24,0.0,0.98403,1e-05,2.1813]
[1778599672408,55.83,80225.57,0.0,0.98406,1e-05,2.17755]
[1778599673425,55.83,80240.11,0.0,0.98425,1e-05,2.15529]
[1778599675439,55.83,80242.49,0.0,0.98429,1e-05,2.15136]
[1778599676577,55.83,80242.49,0.0,0.98429,1e-05,2.15136]
[1778599678869,55.83,80243.41,0.0,0.9843,1e-05,2.14945]
[1778599679077,55.83,80243.41,0.0,0.9843,1e-05,2.14945]
[1778599679467,55.82,80243.86,0.0,0.98431,1e-05,2.1486]
[1778599683495,55.82,80247.19,0.0,0.98436,1e-05,2.14294]
[1778599684502,55.82,80251.83,0.0,0.98442,1e-05,2.13588]
[1778599685517,55.82,80256.42,0.0,0.98448,1e-05,2.12892]
[1778599686523,55.82,80249.92,0.0,0.9844,1e-05,2.13842]
[1778599687537,55.82,80239.01,0.0,0.98426,1e-05,2.15451]
[1778599688538,55.82,80232.95,0.0,0.98418,1e-05,2.16339]
[1778599692408,55.81,80234.46,0.0,0.98421,1e-05,2.16052]
[1778599692558,55.81,80234.46,0.0,0.98421,1e-05,2.16052]
[1778599696597,55.81,80227.99,0.0,0.98413,1e-05,2.16922]
[1778599698611,55.8,80221.3,0.0,0.98405,1e-05,2.17885]
[1778599699618,55.8,80205.48,0.0,0.98384,1e-05,2.20257]
[1778599700625,55.8,80212.55,0.0,0.98394,1e-05,2.19156]
[1778599702639,55.8,80205.15,0.0,0.98384,1e-05,2.20228]
[1778599704685,55.8,80203.2,0.0,0.98382,1e-05,2.20469]
[1778599704809,55.8,80203.2,0.0,0.98382,1e-05,2.20469]
[1778599705009,55.8,80203.2,0.0,0.98382,1e-05,2.20469]
[1778599705060,55.8,80203.2,0.0,0.98382,1e-05,2.20469]
[1778599705660,55.79,80196.69,0.0,0.98374,1e-05,2.21434]
[1778599706667,55.79,80201.04,0.0,0.9838,1e-05,2.20741]
[1778599707674,55.79,80195.72,0.0,0.98373,1e-05,2.21525]
[1778599710059,55.79,80193.43,0.0,0.9837,1e-05,2.21845]
[1778599710361,55.79,80193.43,0.0,0.9837,1e-05,2.21845]
[1778599710712,55.79,80189.87,0.0,0.98366,1e-05,2.2233]
[1778599711703,55.78,80182.61,0.0,0.98358,1e-05,2.23163]
[1778599714726,55.78,80177.84,0.0,0.98353,1e-05,2.23799]
[1778599717832,55.77,80176.79,0.0,0.98352,1e-05,2.23893]
[1778599718067,55.77,80176.79,0.0,0.98352,1e-05,2.23893]
[1778599719420,55.77,80176.12,0.0,0.98351,1e-05,2.23963]
[1778599719559,55.77,80176.12,0.0,0.98351,1e-05,2.23963]
[1778599719660,55.77,80176.38,0.0,0.98352,1e-05,2.23855]
[1778599719761,55.77,80169.83,0.0,0.98343,1e-05,2.24867]
[1778599721775,55.76,80173.57,0.0,0.98349,1e-05,2.24219]
[1778599722754,55.76,80173.57,0.0,0.98349,1e-05,2.24219]
[1778599722810,55.76,80173.57,0.0,0.98349,1e-05,2.24219]
[1778599724796,55.76,80180.71,0.0,0.98359,1e-05,2.23017]
[1778599726670,55.76,80180.71,0.0,0.98359,1e-05,2.23017]
[1778599725803,55.76,80185.27,0.0,0.98366,1e-05,2.22285]
[1778599726809,55.76,80185.27,0.0,0.98366,1e-05,2.22285]
[1778599726949,55.76,80185.27,0.0,0.98366,1e-05,2.22285]
[1778599727069,55.76,80185.27,0.0,0.98366,1e-05,2.22285]
[1778599727157,55.76,80185.14,0.0,0.98366,1e-05,2.22274]
[1778599732852,55.75,80182.68,0.0,0.98364,1e-05,2.22467]
[1778599733859,55.74,80179.36,0.0,0.9836,1e-05,2.22946]
[1778599735354,55.74,80179.36,0.0,0.9836,1e-05,2.22946]
[1778599735561,55.74,80179.36,0.0,0.9836,1e-05,2.22946]
[1778599739902,55.73,80174.57,0.0,0.98355,1e-05,2.23489]
[1778599741459,55.73,80174.57,0.0,0.98355,1e-05,2.23489]
[1778599741562,55.73,80174.57,0.0,0.98355,1e-05,2.23489]
[1778599741732,55.73,80172.67,0.0,0.98353,1e-05,2.23715]
[1778599741810,55.73,80172.67,0.0,0.98353,1e-05,2.23715]
[1778599741916,55.73,80170.53,0.0,0.9835,1e-05,2.24045]
[1778599743477,55.73,80170.53,0.0,0.9835,1e-05,2.24045]
[1778599743932,55.73,80164.22,0.0,0.98342,1e-05,2.24953]
[1778599747343,55.7,80165.34,0.0,0.98347,1e-05,2.2439]
[1778599749972,55.64,80178.87,0.0,0.98374,1e-05,2.21249]
[1778599750981,55.64,80186.53,0.0,0.98385,1e-05,2.2005]
[1778599752635,55.64,80186.53,0.0,0.98385,1e-05,2.2005]
[1778599752704,55.64,80190.26,0.0,0.9839,1e-05,2.1943]
[1778599752809,55.64,80190.26,0.0,0.9839,1e-05,2.1943]
[1778599756025,55.64,80208.37,0.0,0.98415,1e-05,2.16611]
[1778599757033,55.63,80212.88,0.0,0.98421,1e-05,2.15912]
[1778599758040,55.63,80209.91,0.0,0.98417,1e-05,2.1634]
[1778599759052,55.63,80213.59,0.0,0.98422,1e-05,2.15767]
[1778599761463,55.63,80211.04,0.0,0.98419,1e-05,2.16131]
[1778599761562,55.63,80211.04,0.0,0.98419,1e-05,2.16131]
[1778599763080,55.63,80207.33,0.0,0.98415,1e-05,2.16632]
[1778599764087,55.63,80199.05,0.0,0.98404,1e-05,2.17862]
[1778599766101,55.61,80191.17,0.0,0.98396,1e-05,2.18812]
[1778599767108,55.61,80194.52,0.0,0.984,1e-05,2.18282]
[1778599767793,55.61,80194.52,0.0,0.984,1e-05,2.18282]
[1778599767810,55.61,80194.52,0.0,0.984,1e-05,2.18282]
[1778599768434,55.61,80194.52,0.0,0.984,1e-05,2.18282]
[1778599768563,55.61,80194.52,0.0,0.984,1e-05,2.18282]
[1778599768595,55.61,80194.62,0.0,0.98401,1e-05,2.1822]
[1778599769122,55.61,80188.29,0.0,0.98392,1e-05,2.19181]
[1778599770129,55.61,80191.34,0.0,0.98397,1e-05,2.18694]
[1778599772419,55.61,80192.45,0.0,0.984,1e-05,2.18254]
[1778599772559,55.61,80192.45,0.0,0.984,1e-05,2.18254]
[1778599773150,55.6,80186.36,0.0,0.98392,1e-05,2.19132]
[1778599774157,55.6,80179.25,0.0,0.98383,1e-05,2.20193]
[1778599775729,55.6,80179.25,0.0,0.98383,1e-05,2.20193]
[1778599775164,55.6,80182.87,0.0,0.98388,1e-05,2.19616]
[1778599775816,55.6,80182.87,0.0,0.98388,1e-05,2.19616]
[1778599775940,55.6,80182.87,0.0,0.98388,1e-05,2.19616]
[1778599776060,55.6,80182.87,0.0,0.98388,1e-05,2.19616]
[1778599776171,55.59,80184.02,0.0,0.98392,1e-05,2.19178]
[1778599781206,55.58,80186.35,0.0,0.98396,1e-05,2.187]
[1778599783807,55.58,80184.18,0.0,0.98394,1e-05,2.18981]
[1778599784060,55.58,80184.18,0.0,0.98394,1e-05,2.18981]
[1778599787248,55.57,80192.87,0.0,0.98406,1e-05,2.17565]
[1778599789262,55.57,80199.18,0.0,0.98415,1e-05,2.16566]
[1778599790288,55.57,80199.18,0.0,0.98415,1e-05,2.16566]
[1778599790311,55.57,80199.18,0.0,0.98415,1e-05,2.16566]
[1778599790820,55.57,80201.89,0.0,0.98419,1e-05,2.16116]
[1778599791071,55.57,80201.89,0.0,0.98419,1e-05,2.16116]
[1778599791276,55.57,80203.21,0.0,0.9842,1e-05,2.15917]
[1778599794921,55.56,80200.3,0.0,0.98417,1e-05,2.16279]
[1778599795064,55.56,80200.3,0.0,0.98417,1e-05,2.16279]
[1778599798476,55.56,80201.58,0.0,0.98419,1e-05,2.16027]
[1778599798535,55.56,80201.58,0.0,0.98419,1e-05,2.16027]
[1778599798560,55.56,80201.58,0.0,0.98419,1e-05,2.16027]
[1778599798632,55.56,80200.74,0.0,0.98418,1e-05,2.16134]
[1778599801346,55.54,80209.57,0.0,0.98432,1e-05,2.14574]
[1778599802353,55.54,80221.03,0.0,0.98447,1e-05,2.12846]
[1778599803369,55.54,80242.37,0.0,0.98474,1e-05,2.09689]
[1778599804371,55.54,80231.6,0.0,0.98461,1e-05,2.11257]
[1778599805378,55.54,80232.93,0.0,0.98462,1e-05,2.1105]
[1778599806385,55.54,80240.35,0.0,0.98472,1e-05,2.09945]
[1778599807392,55.54,80237.15,0.0,0.98468,1e-05,2.10408]
[1778599808399,55.54,80242.6,0.0,0.98475,1e-05,2.09597]
[1778599810420,55.54,80247.92,0.0,0.98482,1e-05,2.08801]
[1778599811431,55.54,80258.92,0.0,0.98496,1e-05,2.07194]
[1778599812437,55.54,80275.64,0.0,0.98516,1e-05,2.0476]
[1778599813444,55.54,80276.33,0.0,0.98517,1e-05,2.04661]
[1778599815459,55.54,80272.99,0.0,0.98513,1e-05,2.05143]
[1778599816465,55.54,80261.08,0.0,0.98498,1e-05,2.0687]
[1778599817472,55.54,80257.71,0.0,0.98494,1e-05,2.07359]
[1778599818479,55.54,80254.49,0.0,0.9849,1e-05,2.07825]
[1778599819486,55.54,80245.66,0.0,0.98479,1e-05,2.09114]
[1778599821500,55.54,80245.58,0.0,0.98479,1e-05,2.09113]
[1778599822734,55.54,80245.58,0.0,0.98479,1e-05,2.09113]
[1778599822812,55.54,80245.58,0.0,0.98479,1e-05,2.09113]
[1778599823633,55.54,80244.2,0.0,0.98477,1e-05,2.09309]
[1778599823808,55.54,80244.2,0.0,0.98477,1e-05,2.09309]
[1778599823734,55.54,80243.29,0.0,0.98476,1e-05,2.09437]
[1778599825528,55.54,80246.34,0.0,0.9848,1e-05,2.08976]
[1778599827531,55.54,80244.94,0.0,0.98478,1e-05,2.09175]
[1778599827570,55.54,80244.94,0.0,0.98478,1e-05,2.09175]
[1778599829556,55.53,80247.97,0.0,0.98482,1e-05,2.08713]
[1778599831606,55.53,80250.01,0.0,0.98485,1e-05,2.08408]
[1778599831810,55.53,80250.01,0.0,0.98485,1e-05,2.08408]
[1778599831664,55.53,80250.21,0.0,0.98487,1e-05,2.08134]
[1778599832823,55.53,80250.21,0.0,0.98487,1e-05,2.08134]
[1778599833066,55.53,80251.21,0.0,0.98488,1e-05,2.07983]
[1778599838619,55.53,80251.91,0.0,0.98489,1e-05,2.07854]
[1778599839973,55.53,80253.53,0.0,0.98492,1e-05,2.07614]
[1778599840059,55.53,80253.53,0.0,0.98492,1e-05,2.07614]
[1778599840316,55.53,80253.53,0.0,0.98492,1e-05,2.07614]
[1778599840559,55.53,80253.53,0.0,0.98492,1e-05,2.07614]
[1778599840633,55.53,80248.17,0.0,0.98485,1e-05,2.08394]
[1778599841640,55.53,80252.87,0.0,0.98491,1e-05,2.07702]
[1778599842647,55.53,80249.98,0.0,0.98487,1e-05,2.0812]
[1778599843654,55.53,80234.56,0.0,0.98468,1e-05,2.10381]
[1778599844570,55.53,80234.56,0.0,0.98468,1e-05,2.10381]
[1778599844818,55.53,80234.56,0.0,0.98468,1e-05,2.10381]
[1778599844661,55.53,80228.42,0.0,0.9846,1e-05,2.1128]
[1778599846675,55.53,80234.94,0.0,0.98468,1e-05,2.10296]
[1778599847228,55.53,80234.94,0.0,0.98468,1e-05,2.10296]
[1778599847318,55.53,80234.94,0.0,0.98468,1e-05,2.10296]
[1778599847810,55.53,80234.94,0.0,0.98468,1e-05,2.10296]
[1778599847812,55.53,80235.89,0.0,0.9847,1e-05,2.10147]
[1778599848065,55.53,80235.89,0.0,0.9847,1e-05,2.10147]
[1778599848689,55.53,80232.52,0.0,0.98465,1e-05,2.10636]
[1778599850703,55.53,80236.53,0.0,0.98471,1e-05,2.10027]
[1778599851227,55.53,80236.53,0.0,0.98471,1e-05,2.10027]
[1778599851309,55.53,80236.53,0.0,0.98471,1e-05,2.10027]
[1778599851710,55.53,80238.74,0.0,0.98474,1e-05,2.09694]
[1778599852320,55.53,80238.74,0.0,0.98474,1e-05,2.09694]
[1778599852562,55.53,80238.74,0.0,0.98474,1e-05,2.09694]
[1778599855738,55.52,80242.93,0.0,0.98479,1e-05,2.0905]
[1778599856745,55.52,80245.88,0.0,0.98483,1e-05,2.08611]
[1778599857447,55.52,80245.88,0.0,0.98483,1e-05,2.08611]
[1778599857563,55.52,80245.88,0.0,0.98483,1e-05,2.08611]
[1778599858695,55.52,80246.29,0.0,0.98483,1e-05,2.08545]
[1778599858809,55.52,80246.29,0.0,0.98483,1e-05,2.08545]
[1778599858854,55.52,80242.75,0.0,0.98479,1e-05,2.09059]
[1778599862787,55.52,80252.42,0.0,0.98491,1e-05,2.0762]
[1778599862913,55.52,80252.42,0.0,0.98491,1e-05,2.0762]
[1778599863060,55.52,80252.42,0.0,0.98491,1e-05,2.0762]
[1778599863794,55.52,80266.87,0.0,0.9851,1e-05,2.05515]
[1778599864801,55.52,80269.6,0.0,0.98513,1e-05,2.0512]
[1778599866815,55.52,80277.67,0.0,0.98523,1e-05,2.03956]
[1778599867822,55.52,80283.21,0.0,0.9853,1e-05,2.0316]
[1778599868829,55.52,80295.42,0.0,0.98545,1e-05,2.01414]
[1778599869836,55.52,80302.71,0.0,0.98554,1e-05,2.00377]
[1778599871850,55.52,80299.91,0.0,0.9855,1e-05,2.00775]
[1778599874871,55.52,80287.18,0.0,0.98535,1e-05,2.02591]
[1778599875878,55.52,80289.46,0.0,0.98537,1e-05,2.02265]
[1778599876734,55.52,80289.46,0.0,0.98537,1e-05,2.02265]
[1778599876808,55.52,80289.46,0.0,0.98537,1e-05,2.02265]
[1778599877840,55.52,80289.46,0.0,0.98537,1e-05,2.02265]
[1778599877876,55.52,80287.35,0.0,0.98535,1e-05,2.02566]
[1778599878060,55.52,80287.35,0.0,0.98535,1e-05,2.02566]
[1778599878899,55.52,80291.71,0.0,0.9854,1e-05,2.01943]
[1778599879906,55.52,80287.8,0.0,0.98535,1e-05,2.02502]
[1778599881923,55.52,80269.85,0.0,0.98513,1e-05,2.05084]
[1778599882929,55.52,80264.47,0.0,0.98507,1e-05,2.05863]
[1778599883936,55.52,80260.84,0.0,0.98502,1e-05,2.06389]
[1778599886529,55.52,80260.69,0.0,0.98502,1e-05,2.06409]
[1778599886557,55.52,80260.69,0.0,0.98502,1e-05,2.06409]
[1778599886630,55.52,80269.21,0.0,0.98512,1e-05,2.05172]
[1778599886957,55.52,80272.58,0.0,0.98517,1e-05,2.04685]
[1778599890489,55.52,80271.92,0.0,0.98516,1e-05,2.0478]
[1778599890558,55.52,80271.92,0.0,0.98516,1e-05,2.0478]
[1778599891603,55.52,80270.08,0.0,0.98514,1e-05,2.05046]
[1778599891809,55.52,80270.08,0.0,0.98514,1e-05,2.05046]
[1778599891659,55.52,80272.59,0.0,0.98518,1e-05,2.04446]
[1778599894393,55.52,80272.39,0.0,0.98518,1e-05,2.04475]
[1778599894567,55.52,80272.39,0.0,0.98518,1e-05,2.04475]
[1778599896561,55.52,80270.36,0.0,0.98516,1e-05,2.04768]
[1778599896808,55.52,80270.36,0.0,0.98516,1e-05,2.04768]
[1778599896832,55.52,80273.75,0.0,0.9852,1e-05,2.04279]
[1778599897208,55.52,80273.75,0.0,0.9852,1e-05,2.04279]
[1778599897310,55.52,80273.75,0.0,0.9852,1e-05,2.04279]
[1778599897410,55.52,80278.28,0.0,0.98525,1e-05,2.03626]
[1778599898035,55.52,80285.0,0.0,0.98534,1e-05,2.02662]
[1778599899299,55.52,80285.0,0.0,0.98534,1e-05,2.02662]
[1778599899312,55.52,80285.0,0.0,0.98534,1e-05,2.02662]
[1778599899720,55.52,80285.0,0.0,0.98534,1e-05,2.02662]
[1778599899809,55.52,80285.0,0.0,0.98534,1e-05,2.02662]
[1778599899822,55.52,80288.64,0.0,0.98538,1e-05,2.02141]
[1778599901055,55.52,80285.46,0.0,0.98534,1e-05,2.02596]
[1778599903069,55.52,80288.9,0.0,0.98538,1e-05,2.02104]
[1778599904250,55.52,80288.9,0.0,0.98538,1e-05,2.02104]
[1778599904307,55.52,80288.9,0.0,0.98538,1e-05,2.02104]
[1778599906090,55.52,80298.31,0.0,0.9855,1e-05,2.00763]
[1778599907223,55.52,80298.31,0.0,0.9855,1e-05,2.00763]
[1778599907413,55.52,80298.31,0.0,0.9855,1e-05,2.00763]
[1778599907560,55.52,80298.31,0.0,0.9855,1e-05,2.00763]
[1778599907575,55.52,80301.21,0.0,0.98553,1e-05,2.00351]
[1778599908104,55.52,80295.26,0.0,0.98546,1e-05,2.01197]
[1778599909111,55.52,80292.18,0.0,0.98542,1e-05,2.01636]
[1778599911125,55.52,80295.48,0.0,0.98546,1e-05,2.01165]
[1778599915153,55.52,80298.89,0.0,0.98551,1e-05,2.0068]
[1778599918174,55.52,80301.75,0.0,0.98554,1e-05,2.00274]
[1778599919182,55.52,80314.85,0.0,0.9857,1e-05,1.98422]
[1778599920189,55.52,80322.83,0.0,0.98579,1e-05,1.97301]
[1778599922203,55.52,80326.78,0.0,0.98584,1e-05,1.96748]
[1778599925224,55.52,80340.84,0.0,0.98601,1e-05,1.94789]
[1778599926231,55.52,80343.27,0.0,0.98604,1e-05,1.94452]
[1778599927152,55.52,80343.27,0.0,0.98604,1e-05,1.94452]
[1778599927311,55.52,80343.27,0.0,0.98604,1e-05,1.94452]
[1778599930259,55.52,80346.8,0.0,0.98608,1e-05,1.93963]
[1778599932450,55.52,80346.63,0.0,0.98607,1e-05,1.93987]
[1778599932558,55.52,80346.63,0.0,0.98607,1e-05,1.93987]
[1778599932796,55.52,80347.84,0.0,0.98609,1e-05,1.9382]
[1778599935820,55.52,80355.24,0.0,0.98618,1e-05,1.92799]
[1778599936729,55.52,80355.24,0.0,0.98618,1e-05,1.92799]
[1778599936809,55.52,80355.24,0.0,0.98618,1e-05,1.92799]
[1778599936830,55.52,80354.52,0.0,0.98617,1e-05,1.92898]
[1778599937314,55.52,80354.52,0.0,0.98617,1e-05,1.92898]
[1778599941301,55.52,80356.47,0.0,0.98619,1e-05,1.9263]
[1778599941316,55.52,80356.47,0.0,0.98619,1e-05,1.9263]
[1778599941484,55.52,80356.47,0.0,0.98619,1e-05,1.9263]
[1778599941563,55.52,80356.47,0.0,0.98619,1e-05,1.9263]
[1778599941660,55.52,80350.45,0.0,0.98612,1e-05,1.93459]
[1778599942343,55.52,80354.53,0.0,0.98617,1e-05,1.92897]
[1778599945577,55.52,80356.55,0.0,0.98619,1e-05,1.92619]
[1778599945809,55.52,80356.55,0.0,0.98619,1e-05,1.92619]
[1778599945811,55.52,80352.45,0.0,0.98614,1e-05,1.93183]
[1778599946069,55.52,80352.45,0.0,0.98614,1e-05,1.93183]
[1778599946314,55.52,80352.45,0.0,0.98614,1e-05,1.93183]
[1778599948386,55.52,80343.8,0.0,0.98604,1e-05,1.94379]
[1778599949585,55.52,80343.8,0.0,0.98604,1e-05,1.94379]
[1778599949815,55.52,80343.8,0.0,0.98604,1e-05,1.94379]
[1778599949916,55.52,80336.31,0.0,0.98595,1e-05,1.95418]
[1778599951683,55.52,80335.99,0.0,0.98595,1e-05,1.95463]
[1778599951812,55.52,80335.99,0.0,0.98595,1e-05,1.95463]
[1778599952414,55.52,80332.62,0.0,0.98593,1e-05,1.95701]
[1778599955435,55.52,80349.31,0.0,0.98612,1e-05,1.93387]
[1778599956443,55.52,80352.61,0.0,0.98616,1e-05,1.92932]
[1778599957314,55.52,80352.61,0.0,0.98616,1e-05,1.92932]
[1778599957561,55.52,80352.61,0.0,0.98616,1e-05,1.92932]
[1778599957662,55.52,80349.47,0.0,0.98612,1e-05,1.93365]
[1778599958458,55.52,80346.84,0.0,0.98609,1e-05,1.93728]
[1778599959465,55.52,80344.37,0.0,0.98606,1e-05,1.9407]
[1778599960666,55.52,80344.37,0.0,0.98606,1e-05,1.9407]
[1778599960812,55.52,80344.37,0.0,0.98606,1e-05,1.9407]
[1778599960910,55.52,80347.08,0.0,0.9861,1e-05,1.93695]
[1778599963493,55.52,80338.1,0.0,0.98599,1e-05,1.94939]
[1778599964184,55.52,80338.1,0.0,0.98599,1e-05,1.94939]
[1778599964309,55.52,80338.1,0.0,0.98599,1e-05,1.94939]
[1778599964500,55.52,80334.1,0.0,0.98594,1e-05,1.95495]
[1778599965507,55.52,80338.14,0.0,0.98599,1e-05,1.94933]
[1778599966514,55.52,80333.31,0.0,0.98593,1e-05,1.95605]
[1778599967521,55.52,80338.46,0.0,0.98599,1e-05,1.94889]
[1778599968674,55.52,80338.46,0.0,0.98599,1e-05,1.94889]
[1778599968808,55.52,80338.46,0.0,0.98599,1e-05,1.94889]
[1778599973563,55.52,80333.62,0.0,0.98594,1e-05,1.95562]
[1778599975047,55.52,80333.57,0.0,0.98594,1e-05,1.95569]
[1778599975059,55.52,80333.57,0.0,0.98594,1e-05,1.95569]
[1778599975577,55.52,80334.89,0.0,0.98595,1e-05,1.95385]
[1778599976843,55.52,80334.89,0.0,0.98595,1e-05,1.95385]
[1778599977062,55.52,80333.9,0.0,0.98594,1e-05,1.95523]
[1778599981619,55.52,80338.49,0.0,0.98599,1e-05,1.94885]
[1778599982773,55.52,80338.49,0.0,0.98599,1e-05,1.94885]
[1778599982809,55.52,80338.49,0.0,0.98599,1e-05,1.94885]
[1778599982874,55.52,80338.54,0.0,0.986,1e-05,1.94878]
[1778599983789,55.52,80338.54,0.0,0.986,1e-05,1.94878]
[1778599983812,55.52,80338.54,0.0,0.986,1e-05,1.94878]
[1778599988153,55.52,80337.46,0.0,0.98598,1e-05,1.95028]
[1778599988309,55.52,80337.46,0.0,0.98598,1e-05,1.95028]
[1778599988669,55.52,80332.51,0.0,0.98592,1e-05,1.95716]
[1778599989676,55.52,80327.76,0.0,0.98587,1e-05,1.96379]
[1778599990655,55.52,80327.76,0.0,0.98587,1e-05,1.96379]
[1778599990808,55.52,80327.76,0.0,0.98587,1e-05,1.96379]
[1778599990910,55.52,80324.44,0.0,0.98583,1e-05,1.96843]
[1778599991691,55.52,80316.79,0.0,0.98574,1e-05,1.97916]
[1778599992698,55.52,80314.16,0.0,0.98571,1e-05,1.98286]
[1778599994572,55.52,80314.58,0.0,0.98571,1e-05,1.98227]
[1778599994809,55.52,80314.58,0.0,0.98571,1e-05,1.98227]
[1778599994820,55.52,80314.32,0.0,0.98571,1e-05,1.98264]
[1778599995680,55.52,80314.32,0.0,0.98571,1e-05,1.98264]
[1778599995811,55.52,80314.32,0.0,0.98571,1e-05,1.98264]
[1778599996726,55.52,80317.79,0.0,0.98575,1e-05,1.97776]
[1778599999496,55.52,80320.04,0.0,0.98578,1e-05,1.9746]
[1778599999559,55.52,80320.04,0.0,0.98578,1e-05,1.9746]
[1778599999747,55.52,80323.5,0.0,0.98582,1e-05,1.96975]
[1778600000881,55.52,80323.5,0.0,0.98582,1e-05,1.96975]
[1778600000982,55.52,80328.03,0.0,0.98587,1e-05,1.96341]
[1778600001059,55.52,80328.03,0.0,0.98587,1e-05,1.96341]
[1778600003775,55.52,80332.03,0.0,0.98592,1e-05,1.95783]
[1778600004412,55.52,80332.03,0.0,0.98592,1e-05,1.95783]
[1778600004568,55.52,80332.03,0.0,0.98592,1e-05,1.95783]
[1778600004782,55.52,80340.45,0.0,0.98602,1e-05,1.94613]
[1778600005789,55.52,80345.66,0.0,0.98608,1e-05,1.93891]
[1778600007163,55.52,80345.84,0.0,0.98608,1e-05,1.93866]
[1778600007312,55.52,80345.84,0.0,0.98608,1e-05,1.93866]
[1778600009817,55.52,80349.22,0.0,0.98612,1e-05,1.93399]
[1778600011832,55.52,80354.77,0.0,0.9862,1e-05,1.92406]
[1778600012838,55.52,80360.9,0.0,0.98627,1e-05,1.91565]
[1778600015792,55.52,80362.56,0.0,0.98629,1e-05,1.91338]
[1778600015967,55.52,80362.56,0.0,0.98629,1e-05,1.91338]
[1778600015941,55.52,80362.16,0.0,0.98629,1e-05,1.91392]
[1778600016866,55.52,80362.9,0.0,0.9863,1e-05,1.91291]
[1778600017045,55.52,80362.9,0.0,0.9863,1e-05,1.91291]
[1778600017066,55.52,80362.9,0.0,0.9863,1e-05,1.91291]
[1778600018880,55.52,80366.84,0.0,0.98634,1e-05,1.90753]
[1778600019887,55.52,80368.95,0.0,0.98637,1e-05,1.90465]
[1778600021210,55.52,80367.64,0.0,0.98635,1e-05,1.90644]
[1778600021310,55.52,80367.64,0.0,0.98635,1e-05,1.90644]
[1778600021905,55.52,80368.73,0.0,0.98636,1e-05,1.90495]
[1778600022817,55.52,80368.73,0.0,0.98636,1e-05,1.90495]
[1778600023063,55.52,80368.6,0.0,0.98636,1e-05,1.90513]
[1778600027943,55.52,80363.62,0.0,0.9863,1e-05,1.91193]
[1778600028950,55.52,80368.7,0.0,0.98636,1e-05,1.90499]
[1778600029583,55.52,80368.7,0.0,0.98636,1e-05,1.90499]
[1778600029816,55.52,80368.7,0.0,0.98636,1e-05,1.90499]
[1778600029961,55.52,80370.57,0.0,0.98638,1e-05,1.90244]
[1778600030968,55.52,80384.71,0.0,0.98655,1e-05,1.88326]
[1778600031975,55.52,80387.69,0.0,0.98658,1e-05,1.87924]
[1778600034502,55.52,80389.18,0.0,0.9866,1e-05,1.87723]
[1778600034562,55.52,80389.18,0.0,0.9866,1e-05,1.87723]
[1778600036012,55.52,80400.38,0.0,0.98672,1e-05,1.86219]
[1778600037010,55.52,80402.81,0.0,0.98675,1e-05,1.85894]
[1778600038518,55.52,80402.21,0.0,0.98674,1e-05,1.85974]
[1778600038561,55.52,80402.21,0.0,0.98674,1e-05,1.85974]
[1778600038952,55.52,80402.21,0.0,0.98674,1e-05,1.85974]
[1778600039024,55.52,80402.31,0.0,0.98674,1e-05,1.85961]
[1778600040034,55.52,80398.51,0.0,0.9867,1e-05,1.86469]
[1778600042051,55.52,80395.92,0.0,0.98667,1e-05,1.86817]
[1778600044065,55.52,80400.33,0.0,0.98672,1e-05,1.86225]
[1778600044597,55.52,80400.33,0.0,0.98672,1e-05,1.86225]
[1778600044739,55.52,80400.33,0.0,0.98672,1e-05,1.86225]
[1778600045072,55.52,80405.03,0.0,0.98677,1e-05,1.85597]
[1778600046534,55.52,80405.03,0.0,0.98677,1e-05,1.85597]
[1778600046561,55.52,80405.03,0.0,0.98677,1e-05,1.85597]
[1778600046663,55.52,80407.21,0.0,0.9868,1e-05,1.85306]
[1778600048094,55.52,80409.1,0.0,0.98682,1e-05,1.85054]
[1778600049100,55.52,80411.53,0.0,0.98685,1e-05,1.84731]
[1778600050347,55.52,80411.53,0.0,0.98685,1e-05,1.84731]
[1778600050558,55.52,80411.53,0.0,0.98685,1e-05,1.84731]
[1778600050659,55.52,80412.7,0.0,0.98686,1e-05,1.84575]
[1778600051181,55.52,80415.04,0.0,0.98689,1e-05,1.84265]
[1778600052126,55.52,80428.73,0.0,0.98704,1e-05,1.82455]
[1778600053137,55.52,80432.65,0.0,0.98708,1e-05,1.81939]
[1778600055147,55.52,80435.7,0.0,0.98711,1e-05,1.81539]
[1778600057161,55.52,80433.03,0.0,0.98709,1e-05,1.81889]
[1778600058168,55.52,80422.93,0.0,0.98697,1e-05,1.8322]
[1778600059175,55.52,80420.48,0.0,0.98695,1e-05,1.83544]
[1778600061190,55.52,80412.2,0.0,0.98685,1e-05,1.84642]
[1778600062196,55.52,80417.31,0.0,0.98691,1e-05,1.83963]
[1778600063203,55.52,80423.12,0.0,0.98698,1e-05,1.83195]
[1778600064896,55.52,80423.12,0.0,0.98698,1e-05,1.83195]
[1778600065366,55.52,80423.83,0.0,0.98698,1e-05,1.83101]
[1778600067231,55.52,80426.6,0.0,0.98701,1e-05,1.82735]
[1778600068680,55.52,80426.6,0.0,0.98701,1e-05,1.82735]
[1778600068808,55.52,80426.6,0.0,0.98701,1e-05,1.82735]
[1778600068987,55.52,80426.6,0.0,0.98701,1e-05,1.82735]
[1778600069061,55.52,80426.6,0.0,0.98701,1e-05,1.82735]
[1778600069076,55.52,80430.92,0.0,0.98706,1e-05,1.82166]
[1778600069245,55.52,80432.46,0.0,0.98708,1e-05,1.81964]
[1778600071260,55.52,80430.38,0.0,0.98707,1e-05,1.82017]
[1778600073274,55.52,80439.88,0.0,0.98718,1e-05,1.80771]
[1778600074281,55.52,80440.84,0.0,0.98719,1e-05,1.80646]
[1778600075366,55.52,80440.84,0.0,0.98719,1e-05,1.80646]
[1778600075561,55.52,80440.84,0.0,0.98719,1e-05,1.80646]
[1778600077302,55.52,80447.85,0.0,0.98726,1e-05,1.79732]
[1778600078309,55.52,80443.38,0.0,0.98721,1e-05,1.80314]
[1778600079610,55.52,80443.38,0.0,0.98721,1e-05,1.80314]
[1778600079812,55.52,80443.38,0.0,0.98721,1e-05,1.80314]
[1778600080323,55.52,80445.3,0.0,0.98723,1e-05,1.80064]
[1778600083344,55.52,80446.83,0.0,0.98725,1e-05,1.79865]
[1778600086034,55.52,80451.66,0.0,0.9873,1e-05,1.79237]
[1778600087066,55.52,80451.66,0.0,0.9873,1e-05,1.79237]
[1778600087027,55.52,80447.98,0.0,0.98726,1e-05,1.79715]
[1778600087374,55.52,80444.14,0.0,0.98722,1e-05,1.80215]
[1778600088380,55.52,80436.51,0.0,0.98714,1e-05,1.81212]
[1778600089387,55.52,80433.83,0.0,0.98711,1e-05,1.81564]
[1778600091077,55.52,80433.83,0.0,0.98711,1e-05,1.81564]
[1778600091082,55.52,80433.75,0.0,0.98711,1e-05,1.81574]
[1778600091164,55.52,80433.75,0.0,0.98711,1e-05,1.81574]
[1778600091312,55.52,80433.75,0.0,0.98711,1e-05,1.81574]
[1778600093634,55.52,80434.02,0.0,0.98711,1e-05,1.81539]
[1778600093808,55.52,80434.02,0.0,0.98711,1e-05,1.81539]
[1778600093909,55.52,80430.47,0.0,0.98707,1e-05,1.82005]
[1778600097445,55.52,80425.39,0.0,0.98702,1e-05,1.82674]
[1778600100208,55.52,80422.39,0.0,0.98698,1e-05,1.83069]
[1778600100311,55.52,80422.39,0.0,0.98698,1e-05,1.83069]
[1778600103875,55.52,80419.96,0.0,0.98696,1e-05,1.83391]
[1778600104073,55.52,80419.96,0.0,0.98696,1e-05,1.83391]
[1778600106155,55.52,80421.79,0.0,0.98698,1e-05,1.83149]
[1778600106308,55.52,80421.79,0.0,0.98698,1e-05,1.83149]
[1778600106508,55.52,80421.56,0.0,0.98697,1e-05,1.83179]
[1778600108934,55.52,80423.3,0.0,0.98699,1e-05,1.82949]
[1778600109062,55.52,80423.3,0.0,0.98699,1e-05,1.82949]
[1778600109108,55.52,80430.32,0.0,0.98707,1e-05,1.82025]
[1778600112550,55.52,80419.58,0.0,0.98695,1e-05,1.83441]
[1778600113232,55.52,80419.58,0.0,0.98695,1e-05,1.83441]
[1778600113358,55.52,80419.58,0.0,0.98695,1e-05,1.83441]
[1778600113557,55.52,80413.96,0.0,0.98689,1e-05,1.84185]
[1778600114564,55.52,80412.84,0.0,0.98688,1e-05,1.84334]
[1778600115280,55.52,80412.84,0.0,0.98688,1e-05,1.84334]
[1778600115308,55.52,80412.84,0.0,0.98688,1e-05,1.84334]
[1778600115571,55.52,80410.99,0.0,0.98686,1e-05,1.8458]
[1778600116578,55.52,80404.19,0.0,0.98678,1e-05,1.85486]
[1778600118887,55.52,80403.17,0.0,0.98677,1e-05,1.85622]
[1778600119068,55.52,80403.17,0.0,0.98677,1e-05,1.85622]
[1778600120606,55.52,80395.45,0.0,0.98668,1e-05,1.86655]
[1778600121613,55.52,80389.92,0.0,0.98662,1e-05,1.87398]
[1778600122623,55.52,80386.63,0.0,0.98658,1e-05,1.87842]
[1778600123629,55.52,80390.5,0.0,0.98663,1e-05,1.8732]
[1778600125643,55.52,80384.22,0.0,0.98656,1e-05,1.88167]
[1778600126650,55.52,80371.42,0.0,0.98641,1e-05,1.89901]
[1778600127657,55.52,80370.11,0.0,0.98639,1e-05,1.9008]
[1778600128388,55.52,80370.11,0.0,0.98639,1e-05,1.9008]
[1778600128571,55.52,80370.11,0.0,0.98639,1e-05,1.9008]
[1778600128664,55.52,80369.94,0.0,0.98639,1e-05,1.90103]
[1778600129585,55.52,80369.94,0.0,0.98639,1e-05,1.90103]
[1778600129808,55.52,80369.94,0.0,0.98639,1e-05,1.90103]
[1778600129910,55.52,80370.74,0.0,0.9864,1e-05,1.89994]
[1778600132692,55.52,80363.09,0.0,0.98633,1e-05,1.9081]
[1778600134706,55.52,80367.06,0.0,0.98637,1e-05,1.90268]
[1778600137300,55.52,80367.54,0.0,0.98638,1e-05,1.90203]
[1778600137310,55.52,80367.54,0.0,0.98638,1e-05,1.90203]
[1778600138735,55.52,80362.97,0.0,0.98633,1e-05,1.90826]
[1778600141767,55.52,80360.57,0.0,0.9863,1e-05,1.91154]
[1778600141809,55.52,80360.57,0.0,0.9863,1e-05,1.91154]
[1778600142317,55.52,80361.64,0.0,0.98631,1e-05,1.91008]
[1778600142560,55.52,80361.64,0.0,0.98631,1e-05,1.91008]
[1778600142763,55.52,80362.0,0.0,0.98632,1e-05,1.90958]
[1778600147918,55.52,80363.76,0.0,0.98634,1e-05,1.90718]
[1778600148064,55.52,80363.76,0.0,0.98634,1e-05,1.90718]
[1778600151220,55.52,80366.36,0.0,0.98637,1e-05,1.90363]
[1778600151309,55.52,80366.36,0.0,0.98637,1e-05,1.90363]
[1778600151841,55.52,80366.43,0.0,0.98637,1e-05,1.90354]
[1778600152957,55.52,80366.43,0.0,0.98637,1e-05,1.90354]
[1778600153061,55.52,80366.43,0.0,0.98637,1e-05,1.90354]
[1778600153160,55.52,80370.09,0.0,0.98641,1e-05,1.89855]
[1778600155869,55.52,80373.54,0.0,0.98645,1e-05,1.89387]
[1778600157653,55.52,80375.81,0.0,0.98647,1e-05,1.89079]
[1778600157713,55.52,80375.81,0.0,0.98647,1e-05,1.89079]
[1778600159940,55.52,80372.15,0.0,0.98643,1e-05,1.89575]
[1778600159961,55.52,80372.15,0.0,0.98643,1e-05,1.89575]
[1778600160041,55.52,80371.29,0.0,0.98642,1e-05,1.89692]
[1778600160904,55.52,80368.0,0.0,0.98639,1e-05,1.9014]
[1778600161671,55.52,80368.0,0.0,0.98639,1e-05,1.9014]
[1778600161810,55.52,80368.0,0.0,0.98639,1e-05,1.9014]
[1778600162918,55.52,80362.05,0.0,0.98632,1e-05,1.90952]
[1778600166745,55.52,80359.18,0.0,0.98628,1e-05,1.91344]
[1778600166811,55.52,80359.18,0.0,0.98628,1e-05,1.91344]
[1778600166946,55.52,80359.46,0.0,0.98629,1e-05,1.91306]
[1778600168362,55.52,80359.07,0.0,0.98628,1e-05,1.91359]
[1778600168560,55.52,80359.07,0.0,0.98628,1e-05,1.91359]
[1778600172377,55.52,80360.73,0.0,0.9863,1e-05,1.91132]
[1778600172560,55.52,80360.73,0.0,0.9863,1e-05,1.91132]
[1778600172988,55.52,80360.74,0.0,0.9863,1e-05,1.91131]
[1778600176009,55.52,80353.3,0.0,0.98622,1e-05,1.9215]
[1778600176354,55.52,80353.3,0.0,0.98622,1e-05,1.9215]
[1778600176562,55.52,80353.3,0.0,0.98622,1e-05,1.9215]
[1778600177016,55.52,80349.56,0.0,0.98617,1e-05,1.92665]
[1778600179030,55.52,80354.16,0.0,0.98623,1e-05,1.92032]
[1778600180038,55.52,80366.96,0.0,0.98637,1e-05,1.90282]
[1778600181044,55.52,80374.4,0.0,0.98646,1e-05,1.8927]
[1778600181726,55.52,80374.4,0.0,0.98646,1e-05,1.8927]
[1778600181808,55.52,80374.4,0.0,0.98646,1e-05,1.8927]
[1778600183419,55.52,80376.81,0.0,0.98649,1e-05,1.88943]
[1778600183560,55.52,80376.81,0.0,0.98649,1e-05,1.88943]
[1778600184065,55.52,80377.59,0.0,0.9865,1e-05,1.88837]
[1778600185072,55.52,80372.06,0.0,0.98643,1e-05,1.89588]
[1778600186287,55.52,80371.6,0.0,0.98643,1e-05,1.8965]
[1778600186309,55.52,80371.6,0.0,0.98643,1e-05,1.8965]
[1778600192123,55.52,80372.06,0.0,0.98645,1e-05,1.89361]
[1778600194137,55.52,80381.56,0.0,0.98656,1e-05,1.88075]
[1778600195145,55.52,80383.95,0.0,0.98658,1e-05,1.87752]
[1778600195287,55.52,80383.95,0.0,0.98658,1e-05,1.87752]
[1778600195309,55.52,80383.95,0.0,0.98658,1e-05,1.87752]
[1778600196941,55.52,80386.29,0.0,0.98661,1e-05,1.87437]
[1778600197068,55.52,80386.29,0.0,0.98661,1e-05,1.87437]
[1778600197158,55.52,80386.55,0.0,0.98661,1e-05,1.87402]
[1778600201211,55.52,80385.78,0.0,0.9866,1e-05,1.87506]
[1778600201186,55.52,80381.84,0.0,0.98656,1e-05,1.88037]
[1778600201309,55.52,80381.84,0.0,0.98656,1e-05,1.88037]
[1778600204411,55.52,80381.3,0.0,0.98655,1e-05,1.8811]
[1778600204558,55.52,80381.3,0.0,0.98655,1e-05,1.8811]
[1778600205446,55.52,80380.32,0.0,0.98654,1e-05,1.88242]
[1778600205560,55.52,80380.32,0.0,0.98654,1e-05,1.88242]
[1778600206222,55.52,80380.8,0.0,0.98655,1e-05,1.88177]
[1778600212133,55.52,80381.1,0.0,0.98655,1e-05,1.88137]
[1778600212311,55.52,80380.41,0.0,0.98654,1e-05,1.8823]
[1778600212372,55.52,80377.16,0.0,0.98651,1e-05,1.88669]
[1778600214511,55.52,80376.86,0.0,0.9865,1e-05,1.8871]
[1778600214561,55.52,80376.86,0.0,0.9865,1e-05,1.8871]
[1778600214662,55.52,80374.4,0.0,0.98647,1e-05,1.89043]
[1778600215285,55.52,80367.39,0.0,0.98639,1e-05,1.89996]
[1778600216484,55.52,80367.39,0.0,0.98639,1e-05,1.89996]
[1778600216558,55.52,80367.39,0.0,0.98639,1e-05,1.89996]
[1778600216640,55.52,80361.99,0.0,0.98633,1e-05,1.90732]
[1778600218306,55.52,80370.93,0.0,0.98643,1e-05,1.89514]
[1778600219287,55.52,80370.93,0.0,0.98643,1e-05,1.89514]
[1778600219310,55.52,80370.93,0.0,0.98643,1e-05,1.89514]
[1778600219885,55.52,80370.93,0.0,0.98643,1e-05,1.89514]
[1778600220060,55.52,80370.93,0.0,0.98643,1e-05,1.89514]
[1778600220118,55.52,80372.89,0.0,0.98646,1e-05,1.89248]
[1778600225355,55.52,80372.95,0.0,0.98646,1e-05,1.8924]
[1778600227369,55.52,80382.75,0.0,0.98657,1e-05,1.87914]
[1778600229383,55.52,80384.28,0.0,0.98659,1e-05,1.87708]
[1778600234857,55.52,80383.27,0.0,0.98658,1e-05,1.87844]
[1778600235082,55.52,80380.33,0.0,0.98654,1e-05,1.88241]
[1778600238316,55.52,80377.77,0.0,0.98651,1e-05,1.88587]
[1778600238558,55.52,80377.77,0.0,0.98651,1e-05,1.88587]
[1778600238659,55.52,80385.27,0.0,0.9866,1e-05,1.87574]
[1778600240460,55.52,80379.69,0.0,0.98653,1e-05,1.88327]
[1778600245497,55.52,80379.97,0.0,0.98654,1e-05,1.88289]
[1778600252544,55.52,80380.06,0.0,0.98655,1e-05,1.88051]
[1778600257579,55.52,80376.82,0.0,0.98652,1e-05,1.88489]
[1778600258586,55.52,80373.34,0.0,0.98648,1e-05,1.88961]
[1778600261607,55.52,80370.42,0.0,0.98644,1e-05,1.89357]
[1778600263778,55.52,80366.08,0.0,0.98639,1e-05,1.89947]
[1778600269663,55.52,80368.3,0.0,0.98642,1e-05,1.89645]
[1778600274700,55.52,80368.49,0.0,0.98642,1e-05,1.89619]
[1778600276123,55.52,80368.49,0.0,0.98642,1e-05,1.89619]
[1778600276308,55.52,80368.49,0.0,0.98642,1e-05,1.89619]
[1778600280626,55.52,80366.43,0.0,0.9864,1e-05,1.89899]
[1778600280808,55.52,80366.43,0.0,0.9864,1e-05,1.89899]
[1778600280909,55.52,80367.46,0.0,0.98641,1e-05,1.89759]
[1778600285059,55.52,80367.37,0.0,0.98641,1e-05,1.89771]
[1778600285209,55.52,80370.32,0.0,0.98644,1e-05,1.8937]
[1778600290515,55.52,80371.52,0.0,0.98646,1e-05,1.89208]
[1778600290561,55.52,80371.52,0.0,0.98646,1e-05,1.89208]
[1778600290811,55.52,80370.96,0.0,0.98645,1e-05,1.89284]
[1778600295846,55.52,80377.88,0.0,0.98653,1e-05,1.88346]
[1778600299104,55.52,80380.2,0.0,0.98656,1e-05,1.88033]
[1778600300061,55.52,80379.76,0.0,0.98655,1e-05,1.88092]
[1778600304909,55.52,80374.2,0.0,0.98649,1e-05,1.88844]
[1778600307605,55.52,80373.25,0.0,0.98648,1e-05,1.88973]
[1778600307811,55.52,80373.25,0.0,0.98648,1e-05,1.88973]
[1778600307930,55.52,80374.14,0.0,0.98649,1e-05,1.88852]
[1778600311064,55.52,80375.07,0.0,0.9865,1e-05,1.88726]
[1778600311308,55.52,80375.07,0.0,0.9865,1e-05,1.88726]
[1778600315986,55.52,80371.2,0.0,0.98647,1e-05,1.89024]
[1778600319957,55.52,80371.66,0.0,0.98647,1e-05,1.88962]
[1778600320065,55.52,80371.66,0.0,0.98647,1e-05,1.88962]
[1778600320166,55.52,80371.39,0.0,0.98647,1e-05,1.88999]
[1778600323107,55.52,80371.36,0.0,0.98647,1e-05,1.89003]
[1778600323148,55.52,80366.29,0.0,0.98641,1e-05,1.89691]
[1778600328444,55.52,80367.47,0.0,0.98643,1e-05,1.89531]
[1778600328558,55.52,80367.47,0.0,0.98643,1e-05,1.89531]
[1778600329080,55.52,80366.27,0.0,0.98641,1e-05,1.89694]
[1778600333108,55.52,80375.53,0.0,0.98652,1e-05,1.88438]
[1778600334115,55.52,80380.42,0.0,0.98657,1e-05,1.87777]
[1778600335228,55.52,80380.42,0.0,0.98657,1e-05,1.87777]
[1778600335330,55.52,80391.87,0.0,0.9867,1e-05,1.86238]
[1778600336073,55.52,80391.87,0.0,0.9867,1e-05,1.86238]
[1778600336129,55.52,80398.79,0.0,0.98678,1e-05,1.85312]
[1778600337819,55.52,80397.58,0.0,0.98677,1e-05,1.85474]
[1778600338060,55.52,80397.58,0.0,0.98677,1e-05,1.85474]
[1778600338144,55.52,80398.42,0.0,0.98678,1e-05,1.85362]
[1778600343179,55.52,80397.58,0.0,0.98677,1e-05,1.85474]
[1778600347207,55.52,80391.91,0.0,0.9867,1e-05,1.86232]
[1778600349066,55.52,80392.48,0.0,0.98671,1e-05,1.86156]
[1778600351235,55.52,80381.64,0.0,0.98659,1e-05,1.87613]
[1778600353249,55.52,80388.73,0.0,0.98667,1e-05,1.86659]
[1778600353708,55.52,80388.73,0.0,0.98667,1e-05,1.86659]
[1778600353811,55.52,80388.73,0.0,0.98667,1e-05,1.86659]
[1778600354256,55.52,80387.79,0.0,0.98666,1e-05,1.86785]
[1778600359291,55.52,80390.36,0.0,0.98669,1e-05,1.8644]
[1778600360264,55.52,80390.36,0.0,0.98669,1e-05,1.8644]
[1778600360304,55.52,80394.22,0.0,0.98673,1e-05,1.85923]
[1778600361310,55.52,80398.24,0.0,0.98678,1e-05,1.85386]
[1778600364159,55.52,80398.99,0.0,0.98678,1e-05,1.85286]
[1778600369366,55.52,80399.3,0.0,0.98679,1e-05,1.85244]
[1778600371380,55.52,80397.16,0.0,0.98678,1e-05,1.85306]
[1778600375688,55.52,80396.77,0.0,0.98677,1e-05,1.85358]
[1778600376415,55.52,80391.81,0.0,0.98672,1e-05,1.86021]
[1778600378429,55.52,80387.62,0.0,0.98667,1e-05,1.86583]
[1778600378577,55.52,80387.62,0.0,0.98667,1e-05,1.86583]
[1778600378821,55.52,80387.62,0.0,0.98667,1e-05,1.86583]
[1778600379436,55.52,80387.61,0.0,0.98667,1e-05,1.86585]
[1778600384471,55.52,80385.83,0.0,0.98665,1e-05,1.86824]
[1778600386485,55.52,80379.72,0.0,0.98658,1e-05,1.87646]
[1778600389506,55.52,80377.79,0.0,0.98656,1e-05,1.87906]
[1778600391524,55.52,80381.62,0.0,0.9866,1e-05,1.8739]
[1778600392531,55.52,80388.52,0.0,0.98668,1e-05,1.86462]
[1778600394545,55.52,80384.51,0.0,0.98664,1e-05,1.87001]
[1778600395552,55.52,80376.96,0.0,0.98655,1e-05,1.88019]
[1778600396559,55.52,80367.16,0.0,0.98644,1e-05,1.89346]
[1778600397566,55.52,80364.42,0.0,0.98641,1e-05,1.89718]
[1778600400587,55.52,80367.93,0.0,0.98645,1e-05,1.89241]
[1778600402346,55.52,80367.93,0.0,0.98645,1e-05,1.89241]
[1778600402443,55.52,80369.65,0.0,0.98647,1e-05,1.89008]
[1778600402601,55.52,80369.65,0.0,0.98647,1e-05,1.89008]
[1778600403612,55.52,80362.88,0.0,0.98639,1e-05,1.89928]
[1778600404619,55.52,80355.12,0.0,0.9863,1e-05,1.90987]
[1778600405626,55.52,80348.08,0.0,0.98622,1e-05,1.91952]
[1778600410661,55.52,80346.57,0.0,0.9862,1e-05,1.92159]
[1778600415073,55.52,80348.17,0.0,0.98622,1e-05,1.9194]
[1778600415300,55.52,80350.93,0.0,0.98625,1e-05,1.91561]
[1778600416311,55.52,80350.93,0.0,0.98625,1e-05,1.91561]
[1778600417710,55.52,80356.47,0.0,0.98632,1e-05,1.90802]
[1778600420643,55.52,80358.82,0.0,0.98634,1e-05,1.90482]
[1778600420810,55.52,80358.82,0.0,0.98634,1e-05,1.90482]
[1778600421013,55.52,80358.82,0.0,0.98634,1e-05,1.90482]
[1778600421057,55.52,80358.82,0.0,0.98634,1e-05,1.90482]
[1778600421114,55.52,80358.41,0.0,0.98634,1e-05,1.90538]
[1778600423753,55.52,80349.99,0.0,0.98624,1e-05,1.9169]
[1778600425329,55.52,80349.99,0.0,0.98624,1e-05,1.9169]
[1778600425430,55.52,80347.88,0.0,0.98622,1e-05,1.91979]
[1778600425561,55.52,80347.88,0.0,0.98622,1e-05,1.91979]
[1778600427443,55.52,80347.09,0.0,0.98621,1e-05,1.92088]
[1778600427564,55.52,80345.85,0.0,0.98619,1e-05,1.92258]
[1778600427781,55.52,80339.92,0.0,0.98612,1e-05,1.93075]
[1778600428788,55.52,80333.82,0.0,0.98605,1e-05,1.93918]
[1778600429795,55.52,80341.06,0.0,0.98614,1e-05,1.92918]
[1778600430940,55.52,80341.06,0.0,0.98614,1e-05,1.92918]
[1778600431059,55.52,80341.06,0.0,0.98614,1e-05,1.92918]
[1778600431160,55.52,80340.67,0.0,0.98615,1e-05,1.92742]
[1778600432037,55.52,80340.67,0.0,0.98615,1e-05,1.92742]
[1778600432060,55.52,80340.67,0.0,0.98615,1e-05,1.92742]
[1778600433823,55.52,80344.21,0.0,0.98619,1e-05,1.92255]
[1778600437140,55.52,80346.14,0.0,0.98621,1e-05,1.91989]
[1778600437310,55.52,80346.14,0.0,0.98621,1e-05,1.91989]
[1778600437400,55.52,80345.82,0.0,0.98621,1e-05,1.92033]
[1778600437851,55.52,80353.2,0.0,0.98629,1e-05,1.91022]
[1778600438858,55.52,80359.94,0.0,0.98637,1e-05,1.90101]
[1778600439870,55.52,80353.15,0.0,0.98629,1e-05,1.91028]
[1778600442532,55.52,80352.19,0.0,0.98628,1e-05,1.9116]
[1778600442561,55.52,80352.19,0.0,0.98628,1e-05,1.9116]
[1778600444905,55.52,80347.55,0.0,0.98623,1e-05,1.91796]
[1778600445912,55.52,80344.37,0.0,0.98619,1e-05,1.92233]
[1778600447515,55.52,80343.83,0.0,0.98618,1e-05,1.92307]
[1778600447565,55.52,80343.83,0.0,0.98618,1e-05,1.92307]
[1778600452965,55.52,80346.28,0.0,0.98621,1e-05,1.9197]
[1778600455810,55.52,80344.1,0.0,0.98619,1e-05,1.9227]
[1778600456061,55.52,80344.1,0.0,0.98619,1e-05,1.9227]
[1778600456162,55.52,80344.2,0.0,0.98619,1e-05,1.92256]
[1778600457112,55.52,80344.2,0.0,0.98619,1e-05,1.92256]
[1778600457309,55.52,80344.2,0.0,0.98619,1e-05,1.92256]
[1778600461023,55.52,80347.78,0.0,0.98623,1e-05,1.91764]
[1778600462408,55.52,80347.78,0.0,0.98623,1e-05,1.91764]
[1778600462509,55.52,80349.36,0.0,0.98625,1e-05,1.91548]
[1778600462560,55.52,80349.36,0.0,0.98625,1e-05,1.91548]
[1778600463037,55.52,80350.44,0.0,0.98626,1e-05,1.91399]
[1778600463935,55.52,80350.44,0.0,0.98626,1e-05,1.91399]
[1778600464064,55.52,80350.44,0.0,0.98626,1e-05,1.91399]
[1778600470296,55.52,80347.2,0.0,0.98622,1e-05,1.91844]
[1778600470312,55.52,80347.2,0.0,0.98622,1e-05,1.91844]
[1778600470398,55.52,80342.75,0.0,0.98617,1e-05,1.92456]
[1778600471280,55.52,80342.75,0.0,0.98617,1e-05,1.92456]
[1778600471313,55.52,80342.75,0.0,0.98617,1e-05,1.92456]
[1778600475121,55.52,80332.97,0.0,0.98606,1e-05,1.93806]
[1778600476128,55.52,80330.04,0.0,0.98602,1e-05,1.94212]
[1778600477373,55.52,80330.04,0.0,0.98602,1e-05,1.94212]
[1778600477474,55.52,80332.09,0.0,0.98605,1e-05,1.93927]
[1778600477559,55.52,80332.09,0.0,0.98605,1e-05,1.93927]
[1778600478142,55.52,80331.58,0.0,0.98604,1e-05,1.93998]
[1778600478579,55.52,80331.58,0.0,0.98604,1e-05,1.93998]
[1778600478810,55.52,80331.58,0.0,0.98604,1e-05,1.93998]
[1778600481163,55.52,80329.15,0.0,0.98601,1e-05,1.94335]
[1778600483177,55.52,80320.39,0.0,0.98591,1e-05,1.95553]
[1778600484184,55.52,80317.23,0.0,0.98587,1e-05,1.95994]
[1778600485191,55.52,80313.55,0.0,0.98583,1e-05,1.96509]
[1778600485731,55.52,80313.55,0.0,0.98583,1e-05,1.96509]
[1778600485809,55.52,80313.55,0.0,0.98583,1e-05,1.96509]
[1778600486202,55.52,80308.51,0.0,0.98577,1e-05,1.97215]
[1778600487208,55.52,80296.63,0.0,0.98562,1e-05,1.98889]
[1778600488216,55.52,80298.37,0.0,0.98565,1e-05,1.98643]
[1778600489222,55.52,80295.32,0.0,0.98561,1e-05,1.99074]
[1778600492243,55.52,80293.51,0.0,0.9856,1e-05,1.99095]
[1778600492959,55.52,80293.51,0.0,0.9856,1e-05,1.99095]
[1778600493061,55.52,80293.51,0.0,0.9856,1e-05,1.99095]
[1778600493251,55.52,80293.56,0.0,0.9856,1e-05,1.99088]
[1778600494115,55.52,80293.56,0.0,0.9856,1e-05,1.99088]
[1778600494317,55.52,80293.56,0.0,0.9856,1e-05,1.99088]
[1778600497279,55.52,80289.63,0.0,0.98556,1e-05,1.99645]
[1778600500320,55.52,80289.52,0.0,0.98555,1e-05,1.99661]
[1778600500560,55.52,80289.52,0.0,0.98555,1e-05,1.99661]
[1778600500374,55.52,80287.29,0.0,0.98553,1e-05,1.99977]
[1778600500931,55.52,80287.29,0.0,0.98553,1e-05,1.99977]
[1778600501060,55.52,80287.29,0.0,0.98553,1e-05,1.99977]
[1778600501307,55.52,80287.21,0.0,0.98553,1e-05,1.99988]
[1778600502314,55.52,80283.7,0.0,0.98548,1e-05,2.00487]
[1778600504328,55.52,80278.96,0.0,0.98543,1e-05,2.01162]
[1778600505335,55.52,80273.25,0.0,0.98536,1e-05,2.01978]
[1778600506342,55.52,80268.94,0.0,0.9853,1e-05,2.02596]
[1778600507349,55.52,80263.68,0.0,0.98524,1e-05,2.03352]
[1778600509363,55.52,80259.83,0.0,0.98519,1e-05,2.03906]
[1778600510370,55.52,80264.04,0.0,0.98524,1e-05,2.033]
[1778600513703,55.52,80263.7,0.0,0.98524,1e-05,2.03349]
[1778600513813,55.52,80263.7,0.0,0.98524,1e-05,2.03349]
[1778600514398,55.52,80265.3,0.0,0.98526,1e-05,2.03119]
[1778600515405,55.52,80271.97,0.0,0.98534,1e-05,2.02161]
[1778600515941,55.52,80271.97,0.0,0.98534,1e-05,2.02161]
[1778600516061,55.52,80271.97,0.0,0.98534,1e-05,2.02161]
[1778600517419,55.52,80280.18,0.0,0.98544,1e-05,2.00988]
[1778600518426,55.52,80284.07,0.0,0.98549,1e-05,2.00435]
[1778600519773,55.52,80282.54,0.0,0.98547,1e-05,2.00652]
[1778600519810,55.52,80282.54,0.0,0.98547,1e-05,2.00652]
[1778600520199,55.52,80282.54,0.0,0.98547,1e-05,2.00652]
[1778600520316,55.52,80282.54,0.0,0.98547,1e-05,2.00652]
[1778600520440,55.52,80284.08,0.0,0.98549,1e-05,2.00433]
[1778600521447,55.52,80278.86,0.0,0.98542,1e-05,2.01177]
[1778600522454,55.52,80273.31,0.0,0.98536,1e-05,2.0197]
[1778600525476,55.52,80282.64,0.0,0.98547,1e-05,2.00638]
[1778600526483,55.52,80279.99,0.0,0.98544,1e-05,2.01016]
[1778600527905,55.52,80279.11,0.0,0.98543,1e-05,2.01141]
[1778600528073,55.52,80279.11,0.0,0.98543,1e-05,2.01141]
[1778600532525,55.52,80275.39,0.0,0.98538,1e-05,2.01672]
[1778600533653,55.52,80273.99,0.0,0.98536,1e-05,2.01872]
[1778600533813,55.52,80273.99,0.0,0.98536,1e-05,2.01872]
[1778600533911,55.52,80273.99,0.0,0.98536,1e-05,2.01872]
[1778600534060,55.52,80273.99,0.0,0.98536,1e-05,2.01872]
[1778600534539,55.52,80271.47,0.0,0.98533,1e-05,2.02233]
[1778600535546,55.52,80268.23,0.0,0.98529,1e-05,2.02698]
[1778600537215,55.52,80269.69,0.0,0.98531,1e-05,2.02488]
[1778600537313,55.52,80269.69,0.0,0.98531,1e-05,2.02488]
[1778600540490,55.52,80270.09,0.0,0.98532,1e-05,2.02431]
[1778600540560,55.52,80270.09,0.0,0.98532,1e-05,2.02431]
[1778600540581,55.52,80269.62,0.0,0.98531,1e-05,2.02498]
[1778600544609,55.52,80267.45,0.0,0.98528,1e-05,2.0281]
[1778600547591,55.52,80262.25,0.0,0.98522,1e-05,2.03557]
[1778600548729,55.52,80262.97,0.0,0.98523,1e-05,2.03454]
[1778600548808,55.52,80262.97,0.0,0.98523,1e-05,2.03454]
[1778600553672,55.52,80269.03,0.0,0.98532,1e-05,2.02346]
[1778600554730,55.52,80269.03,0.0,0.98532,1e-05,2.02346]
[1778600554808,55.52,80269.03,0.0,0.98532,1e-05,2.02346]
[1778600554811,55.52,80281.55,0.0,0.98547,1e-05,2.00557]
[1778600555693,55.52,80289.37,0.0,0.98557,1e-05,1.99447]
[1778600556698,55.52,80296.88,0.0,0.98566,1e-05,1.98385]
[1778600557706,55.52,80311.88,0.0,0.98584,1e-05,1.96278]
[1778600558713,55.52,80313.18,0.0,0.98585,1e-05,1.96096]
[1778600563564,55.52,80313.56,0.0,0.98586,1e-05,1.96043]
[1778600563810,55.52,80313.73,0.0,0.98586,1e-05,1.96019]
[1778600566769,55.52,80310.7,0.0,0.98583,1e-05,1.96443]
[1778600567776,55.52,80308.32,0.0,0.9858,1e-05,1.96776]
[1778600569790,55.52,80305.33,0.0,0.98576,1e-05,1.97196]
[1778600572415,55.52,80304.88,0.0,0.98576,1e-05,1.97259]
[1778600572559,55.52,80304.88,0.0,0.98576,1e-05,1.97259]
[1778600572465,55.52,80305.19,0.0,0.98576,1e-05,1.97215]
[1778600572811,55.52,80305.05,0.0,0.98576,1e-05,1.97235]
[1778600574010,55.52,80305.05,0.0,0.98576,1e-05,1.97235]
[1778600574061,55.52,80305.05,0.0,0.98576,1e-05,1.97235]
[1778600574103,55.52,80308.8,0.0,0.9858,1e-05,1.96709]
[1778600574825,55.52,80306.31,0.0,0.98577,1e-05,1.97058]
[1778600579156,55.52,80305.59,0.0,0.98576,1e-05,1.97159]
[1778600579311,55.52,80305.59,0.0,0.98576,1e-05,1.97159]
[1778600583102,55.52,80304.0,0.0,0.98575,1e-05,1.97382]
[1778600583310,55.52,80304.0,0.0,0.98575,1e-05,1.97382]
[1778600583411,55.52,80303.16,0.0,0.98574,1e-05,1.975]
[1778600588282,55.52,80302.93,0.0,0.98573,1e-05,1.97533]
[1778600588311,55.52,80302.93,0.0,0.98573,1e-05,1.97533]
[1778600592507,55.52,80303.55,0.0,0.98574,1e-05,1.97446]
[1778600592561,55.52,80303.55,0.0,0.98574,1e-05,1.97446]
[1778600592606,55.52,80307.24,0.0,0.98578,1e-05,1.96928]
[1778600593025,55.52,80307.24,0.0,0.98578,1e-05,1.96928]
[1778600593067,55.52,80307.24,0.0,0.98578,1e-05,1.96928]
[1778600593162,55.52,80307.14,0.0,0.98578,1e-05,1.96942]
[1778600593958,55.52,80308.65,0.0,0.9858,1e-05,1.9673]
[1778600594965,55.52,80310.24,0.0,0.98582,1e-05,1.96507]
[1778600598318,55.52,80311.43,0.0,0.98583,1e-05,1.96341]
[1778600598346,55.52,80313.35,0.0,0.98586,1e-05,1.96072]
[1778600599264,55.52,80313.35,0.0,0.98586,1e-05,1.96072]
[1778600599311,55.52,80313.35,0.0,0.98586,1e-05,1.96072]
[1778600601007,55.52,80315.47,0.0,0.98588,1e-05,1.95776]
[1778600602014,55.52,80318.75,0.0,0.98592,1e-05,1.95318]
[1778600602948,55.52,80318.75,0.0,0.98592,1e-05,1.95318]
[1778600603060,55.52,80318.75,0.0,0.98592,1e-05,1.95318]
[1778600603147,55.52,80320.24,0.0,0.98594,1e-05,1.95111]
[1778600604028,55.52,80325.24,0.0,0.986,1e-05,1.94416]
[1778600605035,55.52,80327.52,0.0,0.98602,1e-05,1.94099]
[1778600606638,55.52,80327.52,0.0,0.98602,1e-05,1.94099]
[1778600606653,55.52,80329.38,0.0,0.98605,1e-05,1.93842]
[1778600606810,55.52,80329.38,0.0,0.98605,1e-05,1.93842]
[1778600607049,55.52,80327.72,0.0,0.98603,1e-05,1.94072]
[1778600609857,55.52,80327.33,0.0,0.98602,1e-05,1.94126]
[1778600610058,55.52,80327.33,0.0,0.98602,1e-05,1.94126]
[1778600610070,55.52,80330.83,0.0,0.98606,1e-05,1.93641]
[1778600613091,55.52,80333.19,0.0,0.98611,1e-05,1.93084]
[1778600616336,55.52,80333.62,0.0,0.98611,1e-05,1.93025]
[1778600616561,55.52,80333.62,0.0,0.98611,1e-05,1.93025]
[1778600616661,55.52,80336.32,0.0,0.98614,1e-05,1.92653]
[1778600619133,55.52,80338.92,0.0,0.98617,1e-05,1.92294]
[1778600620140,55.52,80346.35,0.0,0.98626,1e-05,1.91274]
[1778600621147,55.52,80348.3,0.0,0.98628,1e-05,1.91007]
[1778600622845,55.52,80347.97,0.0,0.98628,1e-05,1.91052]
[1778600623064,55.52,80347.97,0.0,0.98628,1e-05,1.91052]
[1778600628197,55.52,80352.81,0.0,0.98634,1e-05,1.9039]
[1778600629570,55.52,80352.81,0.0,0.98634,1e-05,1.9039]
[1778600629672,55.52,80354.74,0.0,0.98636,1e-05,1.90127]
[1778600630317,55.52,80354.74,0.0,0.98636,1e-05,1.90127]
[1778600630418,55.52,80352.5,0.0,0.98633,1e-05,1.90433]
[1778600632682,55.52,80352.9,0.0,0.98634,1e-05,1.90378]
[1778600632226,55.52,80354.85,0.0,0.98636,1e-05,1.90112]
[1778600632811,55.52,80354.85,0.0,0.98636,1e-05,1.90112]
[1778600633233,55.52,80357.56,0.0,0.98639,1e-05,1.89743]
[1778600634329,55.52,80357.56,0.0,0.98639,1e-05,1.89743]
[1778600634417,55.52,80358.58,0.0,0.9864,1e-05,1.89604]
[1778600639514,55.52,80357.49,0.0,0.98639,1e-05,1.89752]
[1778600639561,55.52,80357.49,0.0,0.98639,1e-05,1.89752]
[1778600642296,55.52,80361.71,0.0,0.98644,1e-05,1.89178]
[1778600643303,55.52,80365.84,0.0,0.98649,1e-05,1.88618]
[1778600643742,55.52,80365.84,0.0,0.98649,1e-05,1.88618]
[1778600643811,55.52,80365.84,0.0,0.98649,1e-05,1.88618]
[1778600649345,55.52,80358.27,0.0,0.9864,1e-05,1.89646]
[1778600650851,55.52,80357.97,0.0,0.9864,1e-05,1.89687]
[1778600651060,55.52,80357.97,0.0,0.9864,1e-05,1.89687]
[1778600652227,55.52,80358.1,0.0,0.9864,1e-05,1.89669]
[1778600652309,55.52,80358.1,0.0,0.9864,1e-05,1.89669]
[1778600652366,55.52,80359.37,0.0,0.98641,1e-05,1.89496]
[1778600655387,55.52,80364.91,0.0,0.98647,1e-05,1.88744]
[1778600656434,55.52,80364.91,0.0,0.98647,1e-05,1.88744]
[1778600656560,55.52,80364.91,0.0,0.98647,1e-05,1.88744]
[1778600661767,55.52,80367.82,0.0,0.98651,1e-05,1.8835]
[1778600661809,55.52,80367.82,0.0,0.98651,1e-05,1.8835]
[1778600662436,55.52,80363.22,0.0,0.98646,1e-05,1.88973]
[1778600663443,55.52,80354.49,0.0,0.98635,1e-05,1.90161]
[1778600664204,55.52,80354.49,0.0,0.98635,1e-05,1.90161]
[1778600664315,55.52,80354.49,0.0,0.98635,1e-05,1.90161]
[1778600664450,55.52,80354.24,0.0,0.98635,1e-05,1.90195]
[1778600664905,55.52,80354.24,0.0,0.98635,1e-05,1.90195]
[1778600665062,55.52,80354.24,0.0,0.98635,1e-05,1.90195]
[1778600665457,55.52,80350.92,0.0,0.98631,1e-05,1.90649]
[1778600666464,55.52,80345.48,0.0,0.98625,1e-05,1.91393]
[1778600668066,55.52,80344.59,0.0,0.98624,1e-05,1.91515]
[1778600668311,55.52,80344.59,0.0,0.98624,1e-05,1.91515]
[1778600673513,55.52,80347.01,0.0,0.98628,1e-05,1.90955]
[1778600674520,55.52,80338.83,0.0,0.98619,1e-05,1.92077]
[1778600674753,55.52,80338.83,0.0,0.98619,1e-05,1.92077]
[1778600674811,55.52,80338.83,0.0,0.98619,1e-05,1.92077]
[1778600676246,55.52,80339.47,0.0,0.9862,1e-05,1.91989]
[1778600676315,55.52,80339.47,0.0,0.9862,1e-05,1.91989]
[1778600676534,55.52,80339.36,0.0,0.9862,1e-05,1.92005]
[1778600681145,55.52,80338.61,0.0,0.98619,1e-05,1.92108]
[1778600681312,55.52,80338.61,0.0,0.98619,1e-05,1.92108]
[1778600686605,55.52,80341.46,0.0,0.98622,1e-05,1.91716]
[1778600691640,55.52,80344.81,0.0,0.98626,1e-05,1.91256]
[1778600692051,55.52,80344.81,0.0,0.98626,1e-05,1.91256]
[1778600692068,55.52,80344.81,0.0,0.98626,1e-05,1.91256]
[1778600692647,55.52,80348.85,0.0,0.98631,1e-05,1.90703]
[1778600693654,55.52,80352.96,0.0,0.98635,1e-05,1.90142]
[1778600694517,55.52,80352.96,0.0,0.98635,1e-05,1.90142]
[1778600694563,55.52,80352.96,0.0,0.98635,1e-05,1.90142]
[1778600694661,55.52,80352.45,0.0,0.98635,1e-05,1.90212]
[1778600695668,55.52,80348.78,0.0,0.9863,1e-05,1.90713]
[1778600696479,55.52,80348.78,0.0,0.9863,1e-05,1.90713]
[1778600696562,55.52,80348.78,0.0,0.9863,1e-05,1.90713]
[1778600701712,55.52,80348.35,0.0,0.9863,1e-05,1.90772]
[1778600702721,55.52,80351.77,0.0,0.98634,1e-05,1.90304]
[1778600702983,55.52,80351.77,0.0,0.98634,1e-05,1.90304]
[1778600703060,55.52,80351.77,0.0,0.98634,1e-05,1.90304]
[1778600704885,55.52,80349.75,0.0,0.98632,1e-05,1.9058]
[1778600705059,55.52,80349.75,0.0,0.98632,1e-05,1.9058]
[1778600705745,55.52,80350.89,0.0,0.98633,1e-05,1.90425]
[1778600709704,55.52,80349.69,0.0,0.98632,1e-05,1.90588]
[1778600709810,55.52,80350.44,0.0,0.98632,1e-05,1.90486]
[1778600711787,55.52,80354.03,0.0,0.98637,1e-05,1.89996]
[1778600712934,55.52,80354.03,0.0,0.98637,1e-05,1.89996]
[1778600713062,55.52,80354.03,0.0,0.98637,1e-05,1.89996]
[1778600713163,55.52,80362.92,0.0,0.98647,1e-05,1.88787]
[1778600713801,55.52,80369.8,0.0,0.98655,1e-05,1.87856]
[1778600716489,55.52,80370.98,0.0,0.98656,1e-05,1.87696]
[1778600716568,55.52,80370.98,0.0,0.98656,1e-05,1.87696]
[1778600716590,55.52,80371.44,0.0,0.98656,1e-05,1.87634]
[1778600717829,55.52,80384.93,0.0,0.98672,1e-05,1.85821]
[1778600718836,55.52,80385.91,0.0,0.98673,1e-05,1.8569]
[1778600721808,55.52,80383.85,0.0,0.98671,1e-05,1.85965]
[1778600722060,55.52,80383.85,0.0,0.98671,1e-05,1.85965]
[1778600725888,55.52,80388.84,0.0,0.98676,1e-05,1.85298]
[1778600728050,55.52,80387.03,0.0,0.98674,1e-05,1.8554]
[1778600728061,55.52,80387.03,0.0,0.98674,1e-05,1.8554]
[1778600728909,55.52,80380.32,0.0,0.98667,1e-05,1.86439]
[1778600729916,55.52,80369.01,0.0,0.98654,1e-05,1.87963]
[1778600730920,55.52,80369.01,0.0,0.98654,1e-05,1.87963]
[1778600731061,55.52,80369.01,0.0,0.98654,1e-05,1.87963]
[1778600731648,55.52,80369.01,0.0,0.98654,1e-05,1.87963]
[1778600731737,55.52,80361.27,0.0,0.98646,1e-05,1.88784]
[1778600731933,55.52,80345.66,0.0,0.98628,1e-05,1.90911]
[1778600732939,55.52,80339.49,0.0,0.98621,1e-05,1.91757]
[1778600735368,55.52,80338.53,0.0,0.9862,1e-05,1.91889]
[1778600740997,55.52,80340.81,0.0,0.98623,1e-05,1.91576]
[1778600746032,55.52,80335.27,0.0,0.98616,1e-05,1.92338]
[1778600748989,55.52,80334.21,0.0,0.98615,1e-05,1.92484]
[1778600749069,55.52,80334.21,0.0,0.98615,1e-05,1.92484]
[1778600749139,55.52,80329.05,0.0,0.98609,1e-05,1.93196]
[1778600751662,55.52,80329.53,0.0,0.9861,1e-05,1.9313]
[1778600751809,55.52,80329.53,0.0,0.9861,1e-05,1.9313]
[1778600751763,55.52,80328.76,0.0,0.98609,1e-05,1.93236]
[1778600756102,55.52,80315.4,0.0,0.98593,1e-05,1.9509]
[1778600757662,55.52,80310.77,0.0,0.98587,1e-05,1.95736]
[1778600759124,55.52,80316.38,0.0,0.98594,1e-05,1.94953]
[1778600761565,55.52,80316.43,0.0,0.98594,1e-05,1.94946]
[1778600762128,55.52,80315.46,0.0,0.98593,1e-05,1.95081]
[1778600762311,55.52,80315.46,0.0,0.98593,1e-05,1.95081]
[1778600762381,55.52,80315.53,0.0,0.98593,1e-05,1.95072]
[1778600764159,55.52,80323.55,0.0,0.98603,1e-05,1.93957]
[1778600766191,55.52,80319.46,0.0,0.98598,1e-05,1.94525]
[1778600767183,55.52,80308.88,0.0,0.98585,1e-05,1.96]
[1778600768190,55.52,80307.61,0.0,0.98584,1e-05,1.96177]
[1778600769787,55.52,80307.61,0.0,0.98584,1e-05,1.96177]
[1778600769810,55.52,80307.61,0.0,0.98584,1e-05,1.96177]
[1778600771212,55.52,80298.43,0.0,0.98573,1e-05,1.97465]
[1778600772218,55.52,80286.24,0.0,0.98558,1e-05,1.99185]
[1778600773225,55.52,80280.74,0.0,0.98551,1e-05,1.99966]
[1778600774232,55.52,80280.86,0.0,0.98551,1e-05,1.99949]
[1778600776942,55.52,80280.52,0.0,0.98551,1e-05,1.99997]
[1778600777064,55.52,80280.52,0.0,0.98551,1e-05,1.99997]
[1778600777601,55.52,80280.52,0.0,0.98551,1e-05,1.99997]
[1778600777814,55.52,80280.52,0.0,0.98551,1e-05,1.99997]
[1778600777641,55.52,80280.25,0.0,0.98551,1e-05,2.00035]
[1778600783295,55.52,80286.84,0.0,0.98559,1e-05,1.99101]
[1778600784302,55.52,80297.05,0.0,0.98571,1e-05,1.97659]
[1778600785309,55.52,80304.34,0.0,0.9858,1e-05,1.96635]
[1778600786317,55.52,80306.46,0.0,0.98582,1e-05,1.96338]
[1778600788331,55.52,80308.04,0.0,0.98584,1e-05,1.96117]
[1778600789894,55.52,80308.5,0.0,0.98585,1e-05,1.96053]
[1778600790060,55.52,80308.5,0.0,0.98585,1e-05,1.96053]
[1778600790730,55.52,80308.5,0.0,0.98585,1e-05,1.96053]
[1778600790811,55.52,80308.5,0.0,0.98585,1e-05,1.96053]
[1778600790790,55.52,80308.17,0.0,0.98584,1e-05,1.96099]
[1778600791352,55.52,80302.24,0.0,0.98579,1e-05,1.96697]
[1778600795903,55.52,80301.96,0.0,0.98579,1e-05,1.96736]
[1778600796062,55.52,80301.96,0.0,0.98579,1e-05,1.96736]
[1778600796520,55.52,80301.96,0.0,0.98579,1e-05,1.96736]
[1778600796560,55.52,80301.96,0.0,0.98579,1e-05,1.96736]
[1778600796569,55.52,80302.49,0.0,0.98579,1e-05,1.96661]
[1778600798401,55.52,80291.69,0.0,0.98566,1e-05,1.9818]
[1778600799408,55.52,80292.68,0.0,0.98567,1e-05,1.98041]
[1778600800415,55.52,80288.56,0.0,0.98562,1e-05,1.98622]
[1778600802068,55.52,80288.35,0.0,0.98562,1e-05,1.98652]
[1778600802313,55.52,80288.35,0.0,0.98562,1e-05,1.98652]
[1778600802633,55.52,80288.35,0.0,0.98562,1e-05,1.98652]
[1778600802809,55.52,80288.35,0.0,0.98562,1e-05,1.98652]
[1778600802661,55.52,80289.24,0.0,0.98563,1e-05,1.98526]
[1778600806699,55.52,80288.37,0.0,0.98562,1e-05,1.98649]
[1778600806810,55.52,80288.37,0.0,0.98562,1e-05,1.98649]
[1778600807464,55.52,80284.16,0.0,0.98557,1e-05,1.99245]
[1778600808119,55.52,80284.16,0.0,0.98557,1e-05,1.99245]
[1778600808311,55.52,80284.16,0.0,0.98557,1e-05,1.99245]
[1778600808471,55.52,80285.24,0.0,0.98558,1e-05,1.99092]
[1778600811492,55.52,80282.39,0.0,0.98555,1e-05,1.99496]
[1778600812499,55.52,80294.83,0.0,0.9857,1e-05,1.97738]
[1778600813506,55.52,80295.36,0.0,0.98571,1e-05,1.97663]
[1778600815637,55.52,80295.48,0.0,0.98571,1e-05,1.97646]
[1778600815812,55.52,80295.48,0.0,0.98571,1e-05,1.97646]
[1778600819548,55.52,80290.17,0.0,0.98564,1e-05,1.98395]
[1778600821423,55.52,80290.94,0.0,0.98565,1e-05,1.98286]
[1778600821566,55.52,80290.94,0.0,0.98565,1e-05,1.98286]
[1778600822375,55.52,80290.42,0.0,0.98565,1e-05,1.9836]
[1778600822559,55.52,80290.42,0.0,0.98565,1e-05,1.9836]
[1778600822569,55.52,80290.07,0.0,0.98564,1e-05,1.98409]
[1778600825593,55.52,80285.67,0.0,0.98559,1e-05,1.99031]
[1778600826597,55.52,80293.75,0.0,0.98569,1e-05,1.9789]
[1778600828203,55.52,80291.04,0.0,0.98565,1e-05,1.98272]
[1778600828311,55.52,80291.04,0.0,0.98565,1e-05,1.98272]
[1778600833649,55.52,80288.75,0.0,0.98563,1e-05,1.98596]
[1778600834902,55.52,80288.75,0.0,0.98563,1e-05,1.98596]
[1778600835061,55.52,80290.55,0.0,0.98565,1e-05,1.98341]
[1778600835778,55.52,80290.55,0.0,0.98565,1e-05,1.98341]
[1778600835809,55.52,80290.55,0.0,0.98565,1e-05,1.98341]
[1778600835909,55.52,80289.97,0.0,0.98564,1e-05,1.98423]
[1778600837678,55.52,80287.15,0.0,0.98561,1e-05,1.98822]
[1778600840523,55.52,80285.29,0.0,0.98558,1e-05,1.99085]
[1778600840558,55.52,80285.29,0.0,0.98558,1e-05,1.99085]
[1778600840600,55.52,80285.29,0.0,0.98558,1e-05,1.99085]
[1778600840809,55.52,80285.29,0.0,0.98558,1e-05,1.99085]
[1778600840910,55.52,80285.68,0.0,0.98559,1e-05,1.9903]
[1778600844981,55.52,80287.43,0.0,0.98561,1e-05,1.98782]
[1778600845046,55.52,80287.43,0.0,0.98561,1e-05,1.98782]
[1778600845061,55.52,80287.43,0.0,0.98561,1e-05,1.98782]
[1778600845735,55.52,80287.28,0.0,0.98561,1e-05,1.98803]
[1778600850769,55.52,80285.18,0.0,0.98558,1e-05,1.99101]
[1778600851636,55.52,80285.18,0.0,0.98558,1e-05,1.99101]
[1778600851801,55.52,80285.18,0.0,0.98558,1e-05,1.99101]
[1778600851811,55.52,80285.18,0.0,0.98558,1e-05,1.99101]
[1778600851910,55.52,80285.81,0.0,0.98561,1e-05,1.98777]
[1778600854797,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600855517,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600855561,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600855575,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600855811,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600855869,55.52,80280.44,0.0,0.98554,1e-05,1.99537]
[1778600859485,55.52,80282.58,0.0,0.98557,1e-05,1.99234]
[1778600859545,55.52,80282.58,0.0,0.98557,1e-05,1.99234]
[1778600859565,55.52,80282.58,0.0,0.98557,1e-05,1.99234]
[1778600859832,55.52,80282.22,0.0,0.98556,1e-05,1.99285]
[1778600860839,55.52,80277.27,0.0,0.9855,1e-05,1.99987]
[1778600861846,55.52,80265.21,0.0,0.98536,1e-05,2.01708]
[1778600862853,55.52,80265.48,0.0,0.98536,1e-05,2.01669]
[1778600863367,55.52,80265.48,0.0,0.98536,1e-05,2.01669]
[1778600863520,55.52,80265.48,0.0,0.98536,1e-05,2.01669]
[1778600863565,55.52,80265.48,0.0,0.98536,1e-05,2.01669]
[1778600863860,55.52,80264.54,0.0,0.98535,1e-05,2.01803]
[1778600868895,55.52,80262.24,0.0,0.98532,1e-05,2.02133]
[1778600871916,55.52,80257.65,0.0,0.98526,1e-05,2.02792]
[1778600874547,55.52,80259.4,0.0,0.98528,1e-05,2.0254]
[1778600874560,55.52,80259.4,0.0,0.98528,1e-05,2.0254]
[1778600874802,55.52,80259.4,0.0,0.98528,1e-05,2.0254]
[1778600874809,55.52,80259.4,0.0,0.98528,1e-05,2.0254]
[1778600874939,55.52,80260.56,0.0,0.9853,1e-05,2.02374]
[1778600875946,55.52,80264.02,0.0,0.98534,1e-05,2.01878]
[1778600876953,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600877784,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600877811,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600877910,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600878397,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600878562,55.52,80269.99,0.0,0.98541,1e-05,2.01024]
[1778600878660,55.52,80274.01,0.0,0.98546,1e-05,2.00451]
[1778600882344,55.52,80274.28,0.0,0.98547,1e-05,2.00413]
[1778600882461,55.52,80274.28,0.0,0.98547,1e-05,2.00413]
[1778600882562,55.52,80274.28,0.0,0.98547,1e-05,2.00413]
[1778600882643,55.52,80275.29,0.0,0.98548,1e-05,2.00269]
[1778600882996,55.52,80279.56,0.0,0.98553,1e-05,1.99662]
[1778600887571,55.52,80281.23,0.0,0.98555,1e-05,1.99425]
[1778600887673,55.52,80281.23,0.0,0.98555,1e-05,1.99425]
[1778600887811,55.52,80281.23,0.0,0.98555,1e-05,1.99425]
[1778600887911,55.52,80270.8,0.0,0.98542,1e-05,2.00909]
[1778600891053,55.52,80262.7,0.0,0.98532,1e-05,2.02067]
[1778600892283,55.52,80262.7,0.0,0.98532,1e-05,2.02067]
[1778600892310,55.52,80262.7,0.0,0.98532,1e-05,2.02067]
[1778600892472,55.52,80262.7,0.0,0.98532,1e-05,2.02067]
[1778600892564,55.52,80262.7,0.0,0.98532,1e-05,2.02067]
[1778600892573,55.52,80263.51,0.0,0.98533,1e-05,2.01951]
[1778600895081,55.52,80266.17,0.0,0.98537,1e-05,2.0157]
[1778600897095,55.52,80278.53,0.0,0.98552,1e-05,1.99808]
[1778600898093,55.52,80278.53,0.0,0.98552,1e-05,1.99808]
[1778600898311,55.52,80278.53,0.0,0.98552,1e-05,1.99808]
[1778600898459,55.52,80278.53,0.0,0.98552,1e-05,1.99808]
[1778600898561,55.52,80278.53,0.0,0.98552,1e-05,1.99808]
[1778600898663,55.52,80281.66,0.0,0.98556,1e-05,1.99364]
[1778600904144,55.52,80284.47,0.0,0.98559,1e-05,1.98966]
[1778600906361,55.52,80285.9,0.0,0.98561,1e-05,1.98764]
[1778600906559,55.52,80285.9,0.0,0.98561,1e-05,1.98764]
[1778600906860,55.52,80285.9,0.0,0.98561,1e-05,1.98764]
[1778600906962,55.52,80286.55,0.0,0.98562,1e-05,1.98672]
[1778600907062,55.52,80286.55,0.0,0.98562,1e-05,1.98672]
[1778600911194,55.52,80275.65,0.0,0.9855,1e-05,1.99982]
[1778600912200,55.52,80268.29,0.0,0.98541,1e-05,2.01031]
[1778600914214,55.52,80268.91,0.0,0.98542,1e-05,2.00942]
[1778600915233,55.52,80268.91,0.0,0.98542,1e-05,2.00942]
[1778600915309,55.52,80268.91,0.0,0.98542,1e-05,2.00942]
[1778600915543,55.52,80268.91,0.0,0.98542,1e-05,2.00942]
[1778600915562,55.52,80268.91,0.0,0.98542,1e-05,2.00942]
[1778600915644,55.52,80269.31,0.0,0.98542,1e-05,2.00885]
[1778600917235,55.52,80265.69,0.0,0.98538,1e-05,2.01402]
[1778600922270,55.52,80270.82,0.0,0.98544,1e-05,2.0067]
[1778600923278,55.52,80275.81,0.0,0.9855,1e-05,1.99959]
[1778600924343,55.52,80275.81,0.0,0.9855,1e-05,1.99959]
[1778600924558,55.52,80275.81,0.0,0.9855,1e-05,1.99959]
[1778600924993,55.52,80275.81,0.0,0.9855,1e-05,1.99959]
[1778600924598,55.52,80281.5,0.0,0.98557,1e-05,1.99152]
[1778600925062,55.52,80281.5,0.0,0.98557,1e-05,1.99152]
[1778600928824,55.52,80283.65,0.0,0.9856,1e-05,1.98847]
[1778600928910,55.52,80285.17,0.0,0.98562,1e-05,1.98632]
[1778600929070,55.52,80285.17,0.0,0.98562,1e-05,1.98632]
[1778600929214,55.52,80285.17,0.0,0.98562,1e-05,1.98632]
[1778600929310,55.52,80285.17,0.0,0.98562,1e-05,1.98632]
[1778600929319,55.52,80287.01,0.0,0.98564,1e-05,1.98372]
[1778600934356,55.52,80285.38,0.0,0.98562,1e-05,1.98603]
[1778600935952,55.52,80285.38,0.0,0.98562,1e-05,1.98603]
[1778600936060,55.52,80285.39,0.0,0.98562,1e-05,1.98601]
[1778600936306,55.52,80285.39,0.0,0.98562,1e-05,1.98601]
[1778600936563,55.52,80285.39,0.0,0.98562,1e-05,1.98601]
[1778600936566,55.52,80285.13,0.0,0.98562,1e-05,1.98638]
[1778600942412,55.52,80283.3,0.0,0.98559,1e-05,1.98897]
[1778600944426,55.52,80285.57,0.0,0.98562,1e-05,1.98576]
[1778600945903,55.52,80285.57,0.0,0.98562,1e-05,1.98576]
[1778600946005,55.52,80286.77,0.0,0.98563,1e-05,1.98406]
[1778600946064,55.52,80286.77,0.0,0.98563,1e-05,1.98406]
[1778600946470,55.52,80286.77,0.0,0.98563,1e-05,1.98406]
[1778600946562,55.52,80286.77,0.0,0.98563,1e-05,1.98406]
[1778600946619,55.52,80285.19,0.0,0.98562,1e-05,1.98629]
[1778600947447,55.52,80282.66,0.0,0.98559,1e-05,1.98987]
[1778600952482,55.52,80283.55,0.0,0.9856,1e-05,1.98861]
[1778600955909,55.52,80283.62,0.0,0.9856,1e-05,1.98852]
[1778600956010,55.52,80283.73,0.0,0.9856,1e-05,1.98836]
[1778600956061,55.52,80283.73,0.0,0.9856,1e-05,1.98836]
[1778600956147,55.52,80283.73,0.0,0.9856,1e-05,1.98836]
[1778600956311,55.52,80283.73,0.0,0.9856,1e-05,1.98836]
[1778600956511,55.52,80285.98,0.0,0.98563,1e-05,1.98518]
[1778600959532,55.52,80278.76,0.0,0.98554,1e-05,1.9954]
[1778600960203,55.52,80278.76,0.0,0.98554,1e-05,1.9954]
[1778600960319,55.52,80278.76,0.0,0.98554,1e-05,1.9954]
[1778600960347,55.52,80278.76,0.0,0.98554,1e-05,1.9954]
[1778600960567,55.52,80278.76,0.0,0.98554,1e-05,1.9954]
[1778600960619,55.52,80277.31,0.0,0.98552,1e-05,1.99746]
[1778600961546,55.52,80280.32,0.0,0.98556,1e-05,1.99319]
[1778600966210,55.52,80280.54,0.0,0.98556,1e-05,1.99288]
[1778600966312,55.52,80280.54,0.0,0.98556,1e-05,1.99288]
[1778600966506,55.52,80280.54,0.0,0.98556,1e-05,1.99288]
[1778600966558,55.52,80280.54,0.0,0.98556,1e-05,1.99288]
[1778600966581,55.52,80280.52,0.0,0.98556,1e-05,1.99291]
[1778600968595,55.52,80275.39,0.0,0.9855,1e-05,2.00019]
[1778600970268,55.52,80274.83,0.0,0.98549,1e-05,2.00099]
[1778600970310,55.52,80274.83,0.0,0.98549,1e-05,2.00099]
[1778600970983,55.52,80274.83,0.0,0.98549,1e-05,2.00099]
[1778600971060,55.52,80275.54,0.0,0.9855,1e-05,1.99998]
[1778600971616,55.52,80275.56,0.0,0.98552,1e-05,1.99759]
[1778600973630,55.52,80271.22,0.0,0.98546,1e-05,2.00376]
[1778600974639,55.52,80264.04,0.0,0.98537,1e-05,2.01401]
[1778600975459,55.52,80264.04,0.0,0.98537,1e-05,2.01401]
[1778600975562,55.52,80264.04,0.0,0.98537,1e-05,2.01401]
[1778600980682,55.52,80262.4,0.0,0.98535,1e-05,2.01636]
[1778600984224,55.52,80261.88,0.0,0.98535,1e-05,2.0171]
[1778600984308,55.52,80261.88,0.0,0.98535,1e-05,2.0171]
[1778600984873,55.52,80261.88,0.0,0.98535,1e-05,2.0171]
[1778600985060,55.52,80261.88,0.0,0.98535,1e-05,2.0171]
[1778600984974,55.52,80261.47,0.0,0.98534,1e-05,2.01769]
[1778600988738,55.52,80267.47,0.0,0.98542,1e-05,2.00911]
[1778600989745,55.52,80271.62,0.0,0.98547,1e-05,2.00319]
[1778600990662,55.52,80271.62,0.0,0.98547,1e-05,2.00319]
[1778600990810,55.52,80271.62,0.0,0.98547,1e-05,2.00319]
[1778600991759,55.52,80268.78,0.0,0.98543,1e-05,2.00724]
[1778600996795,55.52,80269.84,0.0,0.98545,1e-05,2.00573]
[1778601001829,55.52,80288.34,0.0,0.98567,1e-05,1.9795]
[1778601002836,55.52,80293.06,0.0,0.98573,1e-05,1.97285]
[1778601004286,55.52,80293.02,0.0,0.98573,1e-05,1.97291]
[1778601004312,55.52,80293.02,0.0,0.98573,1e-05,1.97291]
[1778601005567,55.52,80293.3,0.0,0.98573,1e-05,1.97252]
[1778601005650,55.52,80293.3,0.0,0.98573,1e-05,1.97252]
[1778601010892,55.52,80300.79,0.0,0.98582,1e-05,1.96201]
[1778601013195,55.52,80301.77,0.0,0.98583,1e-05,1.96063]
[1778601013309,55.52,80301.77,0.0,0.98583,1e-05,1.96063]
[1778601018949,55.52,80301.4,0.0,0.98583,1e-05,1.96115]
[1778601022978,55.52,80288.6,0.0,0.98567,1e-05,1.97913]
[1778601023987,55.52,80281.93,0.0,0.98559,1e-05,1.98856]
[1778601024635,55.52,80281.93,0.0,0.98559,1e-05,1.98856]
[1778601024808,55.52,80281.93,0.0,0.98559,1e-05,1.98856]
[1778601026005,55.52,80278.06,0.0,0.98555,1e-05,1.99404]
[1778601029545,55.52,80280.21,0.0,0.98557,1e-05,1.99099]
[1778601029558,55.52,80280.21,0.0,0.98557,1e-05,1.99099]
[1778601030033,55.52,80279.82,0.0,0.98557,1e-05,1.99155]
[1778601030818,55.52,80279.82,0.0,0.98557,1e-05,1.99155]
[1778601031063,55.52,80279.82,0.0,0.98557,1e-05,1.99155]
[1778601035523,55.52,80283.1,0.0,0.98562,1e-05,1.98455]
[1778601035575,55.52,80283.1,0.0,0.98562,1e-05,1.98455]
[1778601036075,55.52,80283.4,0.0,0.98563,1e-05,1.98413]
[1778601041110,55.52,80284.24,0.0,0.98564,1e-05,1.98294]
[1778601042117,55.52,80280.72,0.0,0.98559,1e-05,1.98792]
[1778601042840,55.52,80280.72,0.0,0.98559,1e-05,1.98792]
[1778601043070,55.52,80280.72,0.0,0.98559,1e-05,1.98792]
[1778601048269,55.52,80280.45,0.0,0.98559,1e-05,1.9883]
[1778601048308,55.52,80280.45,0.0,0.98559,1e-05,1.9883]
[1778601048332,55.52,80284.51,0.0,0.98564,1e-05,1.98256]
[1778601050173,55.52,80287.53,0.0,0.98568,1e-05,1.9783]
[1778601051752,55.52,80287.53,0.0,0.98568,1e-05,1.9783]
[1778601051807,55.52,80287.53,0.0,0.98568,1e-05,1.9783]
[1778601051851,55.52,80294.9,0.0,0.98577,1e-05,1.96793]
[1778601053196,55.52,80299.52,0.0,0.98582,1e-05,1.96145]
[1778601054357,55.52,80299.52,0.0,0.98582,1e-05,1.96145]
[1778601054560,55.52,80299.52,0.0,0.98582,1e-05,1.96145]
[1778601055209,55.52,80307.49,0.0,0.98592,1e-05,1.95032]
[1778601057158,55.52,80309.5,0.0,0.98594,1e-05,1.94752]
[1778601057313,55.52,80309.5,0.0,0.98594,1e-05,1.94752]
[1778601057364,55.52,80309.63,0.0,0.98594,1e-05,1.94734]
[1778601061252,55.52,80321.86,0.0,0.98609,1e-05,1.93037]
[1778601062260,55.52,80323.93,0.0,0.98611,1e-05,1.92751]
[1778601063953,55.52,80323.93,0.0,0.98611,1e-05,1.92751]
[1778601064058,55.52,80323.93,0.0,0.98611,1e-05,1.92751]
[1778601070316,55.52,80327.7,0.0,0.98615,1e-05,1.92231]
[1778601073337,55.52,80331.52,0.0,0.9862,1e-05,1.91706]
[1778601076951,55.52,80332.15,0.0,0.98621,1e-05,1.91619]
[1778601077060,55.52,80332.15,0.0,0.98621,1e-05,1.91619]
[1778601077164,55.52,80333.68,0.0,0.98622,1e-05,1.91409]
[1778601082400,55.52,80333.19,0.0,0.98622,1e-05,1.91476]
[1778601083679,55.52,80333.19,0.0,0.98622,1e-05,1.91476]
[1778601083740,55.52,80343.55,0.0,0.98634,1e-05,1.90058]
[1778601084424,55.52,80368.07,0.0,0.98662,1e-05,1.86734]
[1778601085431,55.52,80371.12,0.0,0.98665,1e-05,1.86324]
[1778601087291,55.52,80371.8,0.0,0.98666,1e-05,1.86232]
[1778601091481,55.52,80381.67,0.0,0.98679,1e-05,1.84686]
[1778601092488,55.52,80390.84,0.0,0.98689,1e-05,1.83466]
[1778601093495,55.52,80391.25,0.0,0.9869,1e-05,1.83412]
[1778601096235,55.52,80390.72,0.0,0.98689,1e-05,1.83482]
[1778601096311,55.52,80390.72,0.0,0.98689,1e-05,1.83482]
[1778601096516,55.52,80390.18,0.0,0.98688,1e-05,1.83554]
[1778601097523,55.52,80382.2,0.0,0.98679,1e-05,1.84616]
[1778601099244,55.52,80384.33,0.0,0.98682,1e-05,1.84332]
[1778601099309,55.52,80384.33,0.0,0.98682,1e-05,1.84332]
[1778601103423,55.52,80384.4,0.0,0.98682,1e-05,1.84322]
[1778601103996,55.52,80384.4,0.0,0.98682,1e-05,1.84322]
[1778601104060,55.52,80384.4,0.0,0.98682,1e-05,1.84322]
[1778601104097,55.52,80385.07,0.0,0.98683,1e-05,1.84233]
[1778601107593,55.52,80380.23,0.0,0.98677,1e-05,1.84879]
[1778601108601,55.52,80376.82,0.0,0.98673,1e-05,1.85334]
[1778601110615,55.52,80380.1,0.0,0.98677,1e-05,1.84896]
[1778601114644,55.52,80384.22,0.0,0.98682,1e-05,1.84346]
[1778601118692,55.52,80390.22,0.0,0.98688,1e-05,1.83548]
[1778601121706,55.52,80385.01,0.0,0.98683,1e-05,1.84241]
[1778601125734,55.52,80378.04,0.0,0.98675,1e-05,1.85171]
[1778601128755,55.52,80382.84,0.0,0.9868,1e-05,1.8453]
[1778601133790,55.52,80385.07,0.0,0.98683,1e-05,1.84233]
[1778601138825,55.52,80386.67,0.0,0.98684,1e-05,1.8402]
[1778601143860,55.52,80386.21,0.0,0.98684,1e-05,1.84081]
[1778601148895,55.52,80392.28,0.0,0.98691,1e-05,1.83275]
[1778601153930,55.52,80394.44,0.0,0.98695,1e-05,1.82766]
[1778601158966,55.52,80394.63,0.0,0.98695,1e-05,1.82741]
[1778601161987,55.52,80398.52,0.0,0.98699,1e-05,1.82227]
[1778601164001,55.52,80395.08,0.0,0.98695,1e-05,1.82681]
[1778601165009,55.52,80388.92,0.0,0.98689,1e-05,1.83498]
[1778601166015,55.52,80377.1,0.0,0.98675,1e-05,1.85072]
[1778601167022,55.52,80373.33,0.0,0.98671,1e-05,1.85577]
[1778601168029,55.52,80369.56,0.0,0.98667,1e-05,1.86082]
[1778601173064,55.52,80369.6,0.0,0.98667,1e-05,1.86077]
[1778601177973,55.52,80371.22,0.0,0.98669,1e-05,1.8586]
[1778601178067,55.52,80371.22,0.0,0.98669,1e-05,1.8586]
[1778601178099,55.52,80372.48,0.0,0.9867,1e-05,1.85691]
[1778601183134,55.52,80373.86,0.0,0.98672,1e-05,1.85506]
[1778601185148,55.52,80380.68,0.0,0.98679,1e-05,1.84594]
[1778601186155,55.52,80383.6,0.0,0.98683,1e-05,1.84205]
[1778601188170,55.52,80387.65,0.0,0.98687,1e-05,1.83666]
[1778601193205,55.52,80388.52,0.0,0.98688,1e-05,1.83551]
[1778601194212,55.52,80383.34,0.0,0.98682,1e-05,1.8424]
[1778601198240,55.52,80390.27,0.0,0.9869,1e-05,1.83319]
[1778601200254,55.52,80386.01,0.0,0.98685,1e-05,1.83884]
[1778601205289,55.52,80386.06,0.0,0.98685,1e-05,1.83878]
[1778601210324,55.52,80386.38,0.0,0.98686,1e-05,1.83835]
[1778601214352,55.52,80382.42,0.0,0.98683,1e-05,1.84138]
[1778601219388,55.52,80385.28,0.0,0.98686,1e-05,1.83758]
[1778601223415,55.52,80380.68,0.0,0.98681,1e-05,1.8437]
[1778601224422,55.52,80376.95,0.0,0.98677,1e-05,1.84868]
[1778601226436,55.52,80367.01,0.0,0.98665,1e-05,1.862]
[1778601227443,55.52,80357.41,0.0,0.98654,1e-05,1.87493]
[1778601228450,55.52,80354.33,0.0,0.98651,1e-05,1.87909]
[1778601233485,55.52,80352.41,0.0,0.98649,1e-05,1.8817]
[1778601236072,55.52,80352.44,0.0,0.98649,1e-05,1.88165]
[1778601236173,55.52,80357.52,0.0,0.98655,1e-05,1.87478]
[1778601238065,55.52,80357.88,0.0,0.98655,1e-05,1.87429]
[1778601239604,55.52,80356.04,0.0,0.98653,1e-05,1.87678]
[1778601239815,55.52,80356.04,0.0,0.98653,1e-05,1.87678]
[1778601239914,55.52,80355.4,0.0,0.98652,1e-05,1.87765]
[1778601242500,55.52,80353.14,0.0,0.9865,1e-05,1.88071]
[1778601242560,55.52,80353.14,0.0,0.9865,1e-05,1.88071]
[1778601248591,55.52,80354.11,0.0,0.98651,1e-05,1.87939]
[1778601252144,55.52,80353.33,0.0,0.9865,1e-05,1.88045]
[1778601252313,55.52,80353.33,0.0,0.9865,1e-05,1.88045]
[1778601252343,55.52,80353.12,0.0,0.9865,1e-05,1.88073]
[1778601252431,55.52,80353.12,0.0,0.9865,1e-05,1.88073]
[1778601252564,55.52,80353.12,0.0,0.9865,1e-05,1.88073]
[1778601257654,55.52,80357.48,0.0,0.98655,1e-05,1.87484]
[1778601258661,55.52,80364.17,0.0,0.98662,1e-05,1.86581]
[1778601261512,55.52,80363.73,0.0,0.98662,1e-05,1.86641]
[1778601261560,55.52,80363.73,0.0,0.98662,1e-05,1.86641]
[1778601261963,55.52,80363.73,0.0,0.98662,1e-05,1.86641]
[1778601262064,55.52,80363.73,0.0,0.98662,1e-05,1.86641]
[1778601262112,55.52,80364.41,0.0,0.98662,1e-05,1.86549]
[1778601266887,55.52,80366.33,0.0,0.98665,1e-05,1.86291]
[1778601267066,55.52,80366.33,0.0,0.98665,1e-05,1.86291]
[1778601267098,55.52,80366.33,0.0,0.98665,1e-05,1.86291]
[1778601269403,55.52,80367.66,0.0,0.98666,1e-05,1.86112]
[1778601269408,55.52,80375.08,0.0,0.98675,1e-05,1.85118]
[1778601269559,55.52,80375.08,0.0,0.98675,1e-05,1.85118]
[1778601272784,55.52,80381.02,0.0,0.98683,1e-05,1.84101]
[1778601274798,55.52,80386.77,0.0,0.98689,1e-05,1.83337]
[1778601276249,55.52,80386.77,0.0,0.98689,1e-05,1.83337]
[1778601276313,55.52,80386.77,0.0,0.98689,1e-05,1.83337]
[1778601276410,55.52,80386.29,0.0,0.98689,1e-05,1.834]
[1778601277127,55.52,80386.29,0.0,0.98689,1e-05,1.834]
[1778601277308,55.52,80386.29,0.0,0.98689,1e-05,1.834]
[1778601281847,55.52,80389.41,0.0,0.98692,1e-05,1.82986]
[1778601284844,55.52,80391.45,0.0,0.98694,1e-05,1.82716]
[1778601285065,55.52,80391.45,0.0,0.98694,1e-05,1.82716]
[1778601285144,55.52,80392.08,0.0,0.98695,1e-05,1.82633]
[1778601285466,55.52,80392.08,0.0,0.98695,1e-05,1.82633]
[1778601285558,55.52,80392.08,0.0,0.98695,1e-05,1.82633]
[1778601288897,55.52,80389.11,0.0,0.98692,1e-05,1.83026]
[1778601289903,55.52,80384.91,0.0,0.98687,1e-05,1.83584]
[1778601291917,55.52,80382.45,0.0,0.98684,1e-05,1.83911]
[1778601292540,55.52,80382.45,0.0,0.98684,1e-05,1.83911]
[1778601292562,55.52,80382.45,0.0,0.98684,1e-05,1.83911]
[1778601292953,55.52,80382.45,0.0,0.98684,1e-05,1.83911]
[1778601293060,55.52,80382.45,0.0,0.98684,1e-05,1.83911]
[1778601293130,55.52,80383.35,0.0,0.98685,1e-05,1.83791]
[1778601298966,55.52,80382.07,0.0,0.98684,1e-05,1.83961]
[1778601301222,55.52,80381.02,0.0,0.98683,1e-05,1.84101]
[1778601301311,55.52,80381.02,0.0,0.98683,1e-05,1.84101]
[1778601301378,55.52,80378.13,0.0,0.9868,1e-05,1.84486]
[1778601301640,55.52,80378.13,0.0,0.9868,1e-05,1.84486]
[1778601301810,55.52,80378.13,0.0,0.9868,1e-05,1.84486]
[1778601302995,55.52,80366.63,0.0,0.98667,1e-05,1.86025]
[1778601304010,55.52,80357.11,0.0,0.98656,1e-05,1.87307]
[1778601305009,55.52,80355.16,0.0,0.98653,1e-05,1.8757]
[1778601307440,55.52,80354.18,0.0,0.98652,1e-05,1.87703]
[1778601307484,55.52,80356.41,0.0,0.98655,1e-05,1.87402]
[1778601307560,55.52,80356.41,0.0,0.98655,1e-05,1.87402]
[1778601307959,55.52,80356.41,0.0,0.98655,1e-05,1.87402]
[1778601308063,55.52,80356.41,0.0,0.98655,1e-05,1.87402]
[1778601308161,55.52,80350.8,0.0,0.98648,1e-05,1.88161]
[1778601312059,55.52,80340.09,0.0,0.98636,1e-05,1.89617]
[1778601313066,55.52,80339.68,0.0,0.98636,1e-05,1.89672]
[1778601315617,55.52,80341.96,0.0,0.98638,1e-05,1.89362]
[1778601315811,55.52,80341.96,0.0,0.98638,1e-05,1.89362]
[1778601315907,55.52,80341.96,0.0,0.98638,1e-05,1.89362]
[1778601316061,55.52,80341.96,0.0,0.98638,1e-05,1.89362]
[1778601316087,55.52,80342.82,0.0,0.98639,1e-05,1.89245]
[1778601318101,55.52,80348.42,0.0,0.98646,1e-05,1.88483]
[1778601319108,55.52,80352.14,0.0,0.9865,1e-05,1.87979]
[1778601320304,55.52,80352.14,0.0,0.9865,1e-05,1.87979]
[1778601320559,55.52,80352.06,0.0,0.9865,1e-05,1.8799]
[1778601322504,55.52,80354.36,0.0,0.98653,1e-05,1.87679]
[1778601322558,55.52,80354.36,0.0,0.98653,1e-05,1.87679]
[1778601325150,55.52,80354.51,0.0,0.98653,1e-05,1.87658]
[1778601328171,55.52,80358.0,0.0,0.98657,1e-05,1.87187]
[1778601330400,55.52,80360.34,0.0,0.98659,1e-05,1.86871]
[1778601330561,55.52,80360.44,0.0,0.98659,1e-05,1.86858]
[1778601336227,55.52,80366.77,0.0,0.98668,1e-05,1.85781]
[1778601336786,55.52,80366.77,0.0,0.98668,1e-05,1.85781]
[1778601336816,55.52,80366.77,0.0,0.98668,1e-05,1.85781]
[1778601337234,55.52,80368.01,0.0,0.9867,1e-05,1.85615]
[1778601338227,55.52,80368.01,0.0,0.9867,1e-05,1.85615]
[1778601338313,55.52,80368.01,0.0,0.9867,1e-05,1.85615]
[1778601344283,55.52,80370.09,0.0,0.98672,1e-05,1.85336]
[1778601349322,55.52,80371.16,0.0,0.98673,1e-05,1.85193]
[1778601351731,55.52,80370.61,0.0,0.98673,1e-05,1.85266]
[1778601351812,55.52,80370.61,0.0,0.98673,1e-05,1.85266]
[1778601352031,55.52,80370.61,0.0,0.98673,1e-05,1.85266]
[1778601352068,55.52,80370.61,0.0,0.98673,1e-05,1.85266]
[1778601352339,55.52,80371.21,0.0,0.98673,1e-05,1.85186]
[1778601354353,55.52,80382.0,0.0,0.98685,1e-05,1.83747]
[1778601355360,55.52,80390.31,0.0,0.98695,1e-05,1.82644]
[1778601356367,55.52,80393.7,0.0,0.98698,1e-05,1.82196]
[1778601358247,55.52,80393.77,0.0,0.98699,1e-05,1.82187]
[1778601358311,55.52,80393.77,0.0,0.98699,1e-05,1.82187]
[1778601358381,55.52,80395.13,0.0,0.987,1e-05,1.82007]
[1778601359388,55.52,80404.66,0.0,0.98711,1e-05,1.80753]
[1778601360395,55.52,80401.9,0.0,0.98708,1e-05,1.81116]
[1778601362383,55.52,80401.55,0.0,0.98707,1e-05,1.81162]
[1778601362562,55.52,80401.62,0.0,0.98707,1e-05,1.81153]
[1778601365430,55.52,80404.56,0.0,0.9871,1e-05,1.80767]
[1778601366803,55.52,80405.1,0.0,0.98711,1e-05,1.80696]
[1778601366810,55.52,80405.1,0.0,0.98711,1e-05,1.80696]
[1778601367294,55.52,80405.1,0.0,0.98711,1e-05,1.80696]
[1778601367310,55.52,80405.1,0.0,0.98711,1e-05,1.80696]
[1778601367444,55.52,80405.68,0.0,0.98712,1e-05,1.8062]
[1778601369458,55.52,80401.66,0.0,0.98707,1e-05,1.81147]
[1778601370465,55.52,80398.61,0.0,0.98704,1e-05,1.81549]
[1778601371747,55.52,80399.05,0.0,0.98704,1e-05,1.81491]
[1778601371815,55.52,80399.05,0.0,0.98704,1e-05,1.81491]
[1778601372368,55.52,80399.05,0.0,0.98704,1e-05,1.81491]
[1778601372479,55.52,80398.37,0.0,0.98704,1e-05,1.8158]
[1778601372560,55.52,80398.37,0.0,0.98704,1e-05,1.8158]
[1778601376280,55.52,80398.58,0.0,0.98704,1e-05,1.81553]
[1778601376310,55.52,80398.58,0.0,0.98704,1e-05,1.81553]
[1778601376507,55.52,80400.18,0.0,0.98706,1e-05,1.81342]
[1778601379242,55.52,80400.57,0.0,0.98706,1e-05,1.81291]
[1778601379312,55.52,80400.57,0.0,0.98706,1e-05,1.81291]
[1778601381351,55.52,80402.62,0.0,0.98708,1e-05,1.81021]
[1778601381454,55.52,80402.62,0.0,0.98708,1e-05,1.81021]
[1778601381564,55.52,80402.62,0.0,0.98708,1e-05,1.81021]
[1778601382550,55.52,80402.43,0.0,0.98708,1e-05,1.81046]
[1778601388592,55.52,80402.31,0.0,0.98708,1e-05,1.81062]
[1778601393607,55.52,80401.54,0.0,0.98709,1e-05,1.80942]
[1778601393810,55.52,80401.54,0.0,0.98709,1e-05,1.80942]
[1778601398419,55.52,80401.37,0.0,0.98708,1e-05,1.80964]
[1778601398560,55.52,80401.37,0.0,0.98708,1e-05,1.80964]
[1778601398520,55.52,80403.25,0.0,0.98711,1e-05,1.80717]
[1778601399085,55.52,80403.25,0.0,0.98711,1e-05,1.80717]
[1778601399309,55.52,80403.25,0.0,0.98711,1e-05,1.80717]
[1778601399409,55.52,80408.04,0.0,0.98716,1e-05,1.80089]
[1778601400677,55.52,80410.83,0.0,0.98719,1e-05,1.79725]
[1778601405145,55.52,80410.87,0.0,0.98719,1e-05,1.79719]
[1778601405310,55.52,80410.87,0.0,0.98719,1e-05,1.79719]
[1778601405530,55.52,80410.87,0.0,0.98719,1e-05,1.79719]
[1778601405561,55.52,80410.87,0.0,0.98719,1e-05,1.79719]
[1778601405381,55.52,80411.02,0.0,0.98719,1e-05,1.797]
[1778601408088,55.52,80412.37,0.0,0.98721,1e-05,1.79524]
[1778601408310,55.52,80412.37,0.0,0.98721,1e-05,1.79524]
[1778601408411,55.52,80415.2,0.0,0.98724,1e-05,1.79154]
[1778601412279,55.52,80417.24,0.0,0.98726,1e-05,1.78889]
[1778601412308,55.52,80417.24,0.0,0.98726,1e-05,1.78889]
[1778601412497,55.52,80417.24,0.0,0.98726,1e-05,1.78889]
[1778601412560,55.52,80417.24,0.0,0.98726,1e-05,1.78889]
[1778601412592,55.52,80414.76,0.0,0.98723,1e-05,1.79212]
[1778601412765,55.52,80412.74,0.0,0.98721,1e-05,1.79475]
[1778601414779,55.52,80407.54,0.0,0.98715,1e-05,1.80155]
[1778601415768,55.52,80407.54,0.0,0.98715,1e-05,1.80155]
[1778601415807,55.52,80407.54,0.0,0.98715,1e-05,1.80155]
[1778601416184,55.52,80407.54,0.0,0.98715,1e-05,1.80155]
[1778601416311,55.52,80407.54,0.0,0.98715,1e-05,1.80155]
[1778601416409,55.52,80403.42,0.0,0.98711,1e-05,1.80695]
[1778601420821,55.52,80405.35,0.0,0.98713,1e-05,1.80442]
[1778601422547,55.52,80405.35,0.0,0.98713,1e-05,1.80442]
[1778601422561,55.52,80405.35,0.0,0.98713,1e-05,1.80442]
[1778601421828,55.52,80414.51,0.0,0.98723,1e-05,1.79244]
[1778601423138,55.52,80414.51,0.0,0.98723,1e-05,1.79244]
[1778601423310,55.52,80414.51,0.0,0.98723,1e-05,1.79244]
[1778601423403,55.52,80415.8,0.0,0.98724,1e-05,1.79076]
[1778601426863,55.52,80412.74,0.0,0.98721,1e-05,1.79475]
[1778601428827,55.52,80412.62,0.0,0.98721,1e-05,1.79491]
[1778601429064,55.52,80412.62,0.0,0.98721,1e-05,1.79491]
[1778601434728,55.52,80412.47,0.0,0.98721,1e-05,1.7951]
[1778601434808,55.52,80412.47,0.0,0.98721,1e-05,1.7951]
[1778601435139,55.52,80412.47,0.0,0.98721,1e-05,1.7951]
[1778601435316,55.52,80412.47,0.0,0.98721,1e-05,1.7951]
[1778601435409,55.52,80412.26,0.0,0.9872,1e-05,1.79538]
[1778601436934,55.52,80409.21,0.0,0.98717,1e-05,1.79936]
[1778601437940,55.52,80393.24,0.0,0.98699,1e-05,1.82035]
[1778601438947,55.52,80385.89,0.0,0.98691,1e-05,1.83007]
[1778601439954,55.52,80383.86,0.0,0.98689,1e-05,1.83276]
[1778601440961,55.52,80376.13,0.0,0.9868,1e-05,1.84304]
[1778601441968,55.52,80371.27,0.0,0.98675,1e-05,1.84953]
[1778601442881,55.52,80371.27,0.0,0.98675,1e-05,1.84953]
[1778601443058,55.52,80371.27,0.0,0.98675,1e-05,1.84953]
[1778601443497,55.52,80372.45,0.0,0.98676,1e-05,1.84796]
[1778601444481,55.52,80372.45,0.0,0.98676,1e-05,1.84796]
[1778601444560,55.52,80372.45,0.0,0.98676,1e-05,1.84796]
[1778601451090,55.52,80368.27,0.0,0.98673,1e-05,1.8513]
[1778601452540,55.52,80368.27,0.0,0.98673,1e-05,1.8513]
[1778601452557,55.52,80368.27,0.0,0.98673,1e-05,1.8513]
[1778601453232,55.52,80367.23,0.0,0.98672,1e-05,1.85269]
[1778601453307,55.52,80367.23,0.0,0.98672,1e-05,1.85269]
[1778601453408,55.52,80366.94,0.0,0.98672,1e-05,1.85308]
[1778601457132,55.52,80363.53,0.0,0.98668,1e-05,1.85765]
[1778601458319,55.52,80363.53,0.0,0.98668,1e-05,1.85765]
[1778601458558,55.52,80363.53,0.0,0.98668,1e-05,1.85765]
[1778601458624,55.52,80360.48,0.0,0.98664,1e-05,1.86175]
[1778601459391,55.52,80360.48,0.0,0.98664,1e-05,1.86175]
[1778601459559,55.52,80360.48,0.0,0.98664,1e-05,1.86175]
[1778601460153,55.52,80356.18,0.0,0.98659,1e-05,1.86753]
[1778601461161,55.52,80348.77,0.0,0.98651,1e-05,1.87754]
[1778601462441,55.52,80348.77,0.0,0.98651,1e-05,1.87754]
[1778601462542,55.52,80343.66,0.0,0.98645,1e-05,1.88447]
[1778601463174,55.52,80341.74,0.0,0.98643,1e-05,1.88708]
[1778601464181,55.52,80333.29,0.0,0.98633,1e-05,1.89859]
[1778601465188,55.52,80329.93,0.0,0.98629,1e-05,1.90319]
[1778601466286,55.52,80329.93,0.0,0.98629,1e-05,1.90319]
[1778601466309,55.52,80329.93,0.0,0.98629,1e-05,1.90319]
[1778601467580,55.52,80329.37,0.0,0.98628,1e-05,1.90395]
[1778601468209,55.52,80338.56,0.0,0.98639,1e-05,1.8914]
[1778601468808,55.52,80338.56,0.0,0.98639,1e-05,1.8914]
[1778601469216,55.52,80337.35,0.0,0.98638,1e-05,1.89305]
[1778601469694,55.52,80337.35,0.0,0.98638,1e-05,1.89305]
[1778601469809,55.52,80337.35,0.0,0.98638,1e-05,1.89305]
[1778601475417,55.52,80336.48,0.0,0.98637,1e-05,1.89424]
[1778601475562,55.52,80336.48,0.0,0.98637,1e-05,1.89424]
[1778601475518,55.52,80328.8,0.0,0.98628,1e-05,1.90473]
[1778601479651,55.52,80335.66,0.0,0.98636,1e-05,1.89536]
[1778601479894,55.52,80335.66,0.0,0.98636,1e-05,1.89536]
[1778601480060,55.52,80335.66,0.0,0.98636,1e-05,1.89536]
[1778601480293,55.52,80335.88,0.0,0.98636,1e-05,1.89506]
[1778601481300,55.52,80332.26,0.0,0.98632,1e-05,1.9]
[1778601484292,55.52,80330.24,0.0,0.98629,1e-05,1.90276]
[1778601484309,55.52,80330.24,0.0,0.98629,1e-05,1.90276]
[1778601484898,55.52,80330.03,0.0,0.98629,1e-05,1.90305]
[1778601485060,55.52,80330.03,0.0,0.98629,1e-05,1.90305]
[1778601485329,55.52,80335.11,0.0,0.98635,1e-05,1.89611]
[1778601489357,55.52,80329.21,0.0,0.98628,1e-05,1.90417]
[1778601489675,55.52,80329.21,0.0,0.98628,1e-05,1.90417]
[1778601489808,55.52,80329.21,0.0,0.98628,1e-05,1.90417]
[1778601495543,55.51,80331.35,0.0,0.98632,1e-05,1.89957]
[1778601495562,55.51,80331.35,0.0,0.98632,1e-05,1.89957]
[1778601496945,55.51,80332.26,0.0,0.98634,1e-05,1.89723]
[1778601497060,55.51,80332.26,0.0,0.98634,1e-05,1.89723]
[1778601497413,55.5,80334.34,0.0,0.98637,1e-05,1.89385]
[1778601502482,55.49,80333.93,0.0,0.98638,1e-05,1.89227]
[1778601502562,55.49,80333.93,0.0,0.98638,1e-05,1.89227]
[1778601502662,55.49,80341.44,0.0,0.98647,1e-05,1.88153]
[1778601508224,55.47,80339.15,0.0,0.98647,1e-05,1.88208]
[1778601508308,55.47,80339.15,0.0,0.98647,1e-05,1.88208]
[1778601508459,55.47,80339.15,0.0,0.98647,1e-05,1.88208]
[1778601508560,55.47,80339.15,0.0,0.98647,1e-05,1.88208]
[1778601508604,55.47,80338.62,0.0,0.98647,1e-05,1.88229]
[1778601512884,55.45,80341.88,0.0,0.98654,1e-05,1.87358]
[1778601513060,55.45,80341.88,0.0,0.98654,1e-05,1.87358]
[1778601515540,55.45,80346.12,0.0,0.98659,1e-05,1.86784]
[1778601515946,55.45,80346.12,0.0,0.98659,1e-05,1.86784]
[1778601516060,55.45,80346.12,0.0,0.98659,1e-05,1.86784]
[1778601516547,55.45,80348.14,0.0,0.98661,1e-05,1.86512]
[1778601519368,55.45,80346.71,0.0,0.98659,1e-05,1.86705]
[1778601519561,55.45,80346.71,0.0,0.98659,1e-05,1.86705]
[1778601522589,55.45,80337.66,0.0,0.98649,1e-05,1.87929]
[1778601522798,55.45,80337.66,0.0,0.98649,1e-05,1.87929]
[1778601522812,55.45,80337.66,0.0,0.98649,1e-05,1.87929]
[1778601523136,55.45,80337.66,0.0,0.98649,1e-05,1.87929]
[1778601523309,55.45,80337.66,0.0,0.98649,1e-05,1.87929]
[1778601523596,55.45,80335.45,0.0,0.98646,1e-05,1.88229]
[1778601525610,55.45,80332.19,0.0,0.98643,1e-05,1.88673]
[1778601528052,55.45,80333.88,0.0,0.98644,1e-05,1.88443]
[1778601528059,55.45,80333.88,0.0,0.98644,1e-05,1.88443]
[1778601528631,55.45,80332.92,0.0,0.98643,1e-05,1.88573]
[1778601531377,55.45,80333.38,0.0,0.98644,1e-05,1.88511]
[1778601531561,55.45,80333.38,0.0,0.98644,1e-05,1.88511]
[1778601536688,55.45,80330.07,0.0,0.9864,1e-05,1.88961]
[1778601539060,55.45,80330.06,0.0,0.9864,1e-05,1.88963]
[1778601539309,55.45,80330.06,0.0,0.9864,1e-05,1.88963]
[1778601539459,55.45,80330.06,0.0,0.9864,1e-05,1.88963]
[1778601539560,55.45,80330.06,0.0,0.9864,1e-05,1.88963]
[1778601539710,55.45,80330.18,0.0,0.9864,1e-05,1.88946]
[1778601545416,55.45,80332.75,0.0,0.98643,1e-05,1.88596]
[1778601545563,55.45,80332.75,0.0,0.98643,1e-05,1.88596]
[1778601552576,55.45,80329.96,0.0,0.9864,1e-05,1.88976]
[1778601552815,55.45,80330.03,0.0,0.9864,1e-05,1.88967]
[1778601552986,55.45,80330.03,0.0,0.9864,1e-05,1.88967]
[1778601553062,55.45,80330.03,0.0,0.9864,1e-05,1.88967]
[1778601553086,55.45,80330.19,0.0,0.9864,1e-05,1.88945]
[1778601558844,55.45,80328.84,0.0,0.98639,1e-05,1.89129]
[1778601560028,55.45,80328.84,0.0,0.98639,1e-05,1.89129]
[1778601560059,55.45,80328.84,0.0,0.98639,1e-05,1.89129]
[1778601565600,55.45,80328.42,0.0,0.98638,1e-05,1.89186]
[1778601565812,55.45,80328.46,0.0,0.98638,1e-05,1.89181]
[1778601566279,55.45,80328.46,0.0,0.98638,1e-05,1.89181]
[1778601566314,55.45,80328.46,0.0,0.98638,1e-05,1.89181]
[1778601566380,55.45,80335.53,0.0,0.98646,1e-05,1.88219]
[1778601572194,55.45,80336.85,0.0,0.98648,1e-05,1.88039]
[1778601572309,55.45,80336.85,0.0,0.98648,1e-05,1.88039]
[1778601577980,55.45,80337.85,0.0,0.98651,1e-05,1.87676]
[1778601582178,55.45,80337.89,0.0,0.98651,1e-05,1.87671]
[1778601582308,55.45,80337.89,0.0,0.98651,1e-05,1.87671]
[1778601583024,55.45,80339.08,0.0,0.98652,1e-05,1.8751]
[1778601583065,55.45,80339.08,0.0,0.98652,1e-05,1.8751]
[1778601583411,55.45,80338.57,0.0,0.98651,1e-05,1.87579]
[1778601588678,55.45,80339.64,0.0,0.98653,1e-05,1.87434]
[1778601588706,55.45,80339.2,0.0,0.98652,1e-05,1.87494]
[1778601588810,55.45,80339.2,0.0,0.98652,1e-05,1.87494]
[1778601592752,55.45,80336.91,0.0,0.9865,1e-05,1.87804]
[1778601592186,55.45,80331.99,0.0,0.98644,1e-05,1.88472]
[1778601593086,55.45,80325.25,0.0,0.98636,1e-05,1.89391]
[1778601594093,55.45,80317.29,0.0,0.98627,1e-05,1.9048]
[1778601594789,55.45,80317.29,0.0,0.98627,1e-05,1.9048]
[1778601594811,55.45,80317.29,0.0,0.98627,1e-05,1.9048]
[1778601595100,55.45,80314.72,0.0,0.98624,1e-05,1.90833]
[1778601596064,55.45,80314.72,0.0,0.98624,1e-05,1.90833]
[1778601598121,55.45,80308.78,0.0,0.98617,1e-05,1.9165]
[1778601600943,55.45,80311.33,0.0,0.9862,1e-05,1.91299]
[1778601601332,55.45,80307.71,0.0,0.98616,1e-05,1.91798]
[1778601602169,55.45,80300.68,0.0,0.98607,1e-05,1.92769]
[1778601603176,55.45,80293.64,0.0,0.98599,1e-05,1.93746]
[1778601604183,55.45,80278.56,0.0,0.98581,1e-05,1.95852]
[1778601604909,55.45,80278.56,0.0,0.98581,1e-05,1.95852]
[1778601605191,55.45,80270.42,0.0,0.98571,1e-05,1.96997]
[1778601606197,55.45,80253.36,0.0,0.9855,1e-05,1.99413]
[1778601607204,55.45,80246.87,0.0,0.98543,1e-05,2.00338]
[1778601608211,55.45,80250.96,0.0,0.98548,1e-05,1.99684]
[1778601609218,55.45,80232.96,0.0,0.98527,1e-05,2.0219]
[1778601610229,55.44,80226.11,0.0,0.98519,1e-05,2.03106]
[1778601611233,55.44,80222.64,0.0,0.98515,1e-05,2.03532]
[1778601613246,55.43,80212.16,0.0,0.98503,1e-05,2.04898]
[1778601614254,55.42,80207.77,0.0,0.98498,1e-05,2.05459]
[1778601615261,55.42,80208.47,0.0,0.985,1e-05,2.05276]
[1778601617275,55.41,80220.85,0.0,0.98517,1e-05,2.03316]
[1778601619289,55.4,80215.75,0.0,0.98511,1e-05,2.03975]
[1778601620296,55.4,80209.67,0.0,0.98503,1e-05,2.04858]
[1778601621303,55.4,80202.02,0.0,0.98494,1e-05,2.05974]
[1778601622310,55.4,80205.42,0.0,0.98498,1e-05,2.05477]
[1778601623317,55.4,80200.43,0.0,0.98492,1e-05,2.06206]
[1778601624324,55.4,80204.88,0.0,0.98497,1e-05,2.05556]
[1778601626338,55.4,80209.56,0.0,0.98503,1e-05,2.04874]
[1778601627345,55.4,80212.78,0.0,0.98507,1e-05,2.04406]
[1778601628352,55.4,80221.83,0.0,0.98519,1e-05,2.03094]
[1778601629359,55.4,80222.77,0.0,0.9852,1e-05,2.02958]
[1778601631373,55.4,80215.82,0.0,0.98513,1e-05,2.03725]
[1778601633363,55.4,80214.89,0.0,0.98512,1e-05,2.0386]
[1778601633442,55.4,80177.16,0.0,0.98464,1e-05,2.0939]
[1778601634402,55.4,80183.15,0.0,0.98471,1e-05,2.08504]
[1778601635409,55.4,80190.37,0.0,0.98481,1e-05,2.0744]
[1778601636601,55.4,80190.37,0.0,0.98481,1e-05,2.0744]
[1778601636680,55.4,80195.38,0.0,0.98487,1e-05,2.06697]
[1778601638444,55.4,80182.13,0.0,0.9847,1e-05,2.08646]
[1778601639455,55.4,80187.76,0.0,0.98477,1e-05,2.07811]
[1778601640461,55.4,80207.06,0.0,0.98502,1e-05,2.04982]
[1778601641471,55.4,80213.73,0.0,0.98511,1e-05,2.03932]
[1778601642476,55.4,80220.46,0.0,0.98519,1e-05,2.02957]
[1778601644626,55.4,80219.87,0.0,0.98519,1e-05,2.03043]
[1778601644811,55.4,80219.87,0.0,0.98519,1e-05,2.03043]
[1778601644902,55.4,80220.9,0.0,0.9852,1e-05,2.02894]
[1778601645980,55.4,80220.75,0.0,0.9852,1e-05,2.02915]
[1778601646063,55.4,80220.75,0.0,0.9852,1e-05,2.02915]
[1778601647511,55.4,80227.92,0.0,0.98529,1e-05,2.01863]
[1778601650539,55.39,80234.73,0.0,0.98538,1e-05,2.00832]
[1778601654284,55.39,80233.83,0.0,0.98537,1e-05,2.00913]
[1778601654313,55.39,80233.83,0.0,0.98537,1e-05,2.00913]
[1778601654567,55.39,80233.58,0.0,0.98537,1e-05,2.00933]
[1778601655574,55.39,80236.48,0.0,0.98541,1e-05,2.00502]
[1778601656581,55.39,80241.57,0.0,0.98547,1e-05,1.99759]
[1778601657591,55.39,80252.22,0.0,0.9856,1e-05,1.98229]
[1778601658598,55.39,80264.88,0.0,0.98576,1e-05,1.96426]
[1778601659605,55.39,80268.63,0.0,0.9858,1e-05,1.95888]
[1778601660612,55.39,80268.42,0.0,0.9858,1e-05,1.95909]
[1778601661619,55.39,80271.76,0.0,0.98584,1e-05,1.95433]
[1778601666654,55.38,80275.22,0.0,0.98589,1e-05,1.9486]
[1778601667662,55.38,80282.55,0.0,0.98598,1e-05,1.93774]
[1778601668668,55.37,80288.85,0.0,0.98606,1e-05,1.92836]
[1778601670682,55.37,80290.88,0.0,0.9861,1e-05,1.92435]
[1778601671690,55.36,80300.49,0.0,0.98621,1e-05,1.9105]
[1778601672697,55.36,80306.09,0.0,0.98628,1e-05,1.90279]
[1778601673704,55.36,80306.91,0.0,0.98629,1e-05,1.90167]
[1778601674711,55.36,80315.77,0.0,0.98639,1e-05,1.88954]
[1778601675718,55.36,80299.87,0.0,0.98621,1e-05,1.91135]
[1778601676725,55.36,80297.82,0.0,0.98618,1e-05,1.91418]
[1778601677732,55.36,80280.55,0.0,0.98598,1e-05,1.93756]
[1778601678739,55.36,80277.22,0.0,0.98595,1e-05,1.9416]
[1778601681760,55.34,80273.89,0.0,0.98592,1e-05,1.94442]
[1778601683172,55.34,80272.3,0.0,0.98591,1e-05,1.94602]
[1778601683774,55.34,80257.33,0.0,0.98573,1e-05,1.96705]
[1778601684781,55.33,80255.65,0.0,0.98572,1e-05,1.96814]
[1778601687103,55.33,80254.03,0.0,0.98571,1e-05,1.96911]
[1778601688810,55.32,80260.59,0.0,0.9858,1e-05,1.95855]
[1778601692838,55.31,80267.07,0.0,0.98591,1e-05,1.94522]
[1778601694852,55.3,80261.3,0.0,0.98585,1e-05,1.95269]
[1778601695907,55.3,80261.3,0.0,0.98585,1e-05,1.95269]
[1778601695934,55.3,80257.67,0.0,0.98581,1e-05,1.95779]
[1778601696065,55.3,80257.67,0.0,0.98581,1e-05,1.95779]
[1778601697272,55.3,80256.44,0.0,0.98579,1e-05,1.95952]
[1778601697317,55.3,80256.44,0.0,0.98579,1e-05,1.95952]
[1778601697873,55.3,80263.5,0.0,0.98588,1e-05,1.9496]
[1778601698880,55.3,80272.46,0.0,0.98598,1e-05,1.93707]
[1778601699887,55.3,80273.36,0.0,0.98599,1e-05,1.93581]
[1778601700363,55.3,80273.36,0.0,0.98599,1e-05,1.93581]
[1778601700560,55.3,80273.36,0.0,0.98599,1e-05,1.93581]
[1778601700894,55.3,80273.41,0.0,0.98599,1e-05,1.93574]
[1778601701246,55.3,80273.41,0.0,0.98599,1e-05,1.93574]
[1778601701316,55.3,80273.41,0.0,0.98599,1e-05,1.93574]
[1778601703915,55.3,80283.11,0.0,0.98611,1e-05,1.92226]
[1778601704922,55.3,80290.01,0.0,0.98619,1e-05,1.91271]
[1778601705929,55.3,80283.81,0.0,0.98612,1e-05,1.92129]
[1778601706936,55.3,80279.26,0.0,0.98606,1e-05,1.9276]
[1778601707943,55.3,80295.69,0.0,0.98626,1e-05,1.90488]
[1778601708951,55.3,80300.21,0.0,0.98631,1e-05,1.89867]
[1778601709958,55.3,80293.26,0.0,0.98623,1e-05,1.90823]
[1778601711972,55.3,80294.32,0.0,0.98624,1e-05,1.90677]
[1778601712610,55.3,80294.32,0.0,0.98624,1e-05,1.90677]
[1778601712812,55.3,80294.32,0.0,0.98624,1e-05,1.90677]
[1778601712979,55.3,80297.97,0.0,0.98628,1e-05,1.90174]
[1778601713987,55.3,80301.67,0.0,0.98633,1e-05,1.89666]
[1778601716290,55.3,80304.39,0.0,0.98636,1e-05,1.89294]
[1778601716309,55.3,80304.39,0.0,0.98636,1e-05,1.89294]
[1778601721450,55.3,80306.81,0.0,0.98639,1e-05,1.88962]
[1778601721561,55.3,80306.81,0.0,0.98639,1e-05,1.88962]
[1778601721955,55.3,80306.81,0.0,0.98639,1e-05,1.88962]
[1778601721662,55.3,80307.6,0.0,0.9864,1e-05,1.88854]
[1778601722061,55.3,80307.6,0.0,0.9864,1e-05,1.88854]
[1778601726482,55.3,80308.27,0.0,0.9864,1e-05,1.88763]
[1778601726560,55.3,80308.27,0.0,0.9864,1e-05,1.88763]
[1778601726617,55.3,80312.44,0.0,0.98645,1e-05,1.88194]
[1778601727079,55.3,80317.51,0.0,0.98651,1e-05,1.87504]
[1778601728864,55.3,80317.51,0.0,0.98651,1e-05,1.87504]
[1778601728923,55.3,80323.51,0.0,0.98658,1e-05,1.8669]
[1778601729058,55.3,80323.51,0.0,0.98658,1e-05,1.8669]
[1778601734129,55.3,80326.96,0.0,0.98662,1e-05,1.86223]
[1778601735135,55.3,80319.88,0.0,0.98654,1e-05,1.87182]
[1778601737929,55.3,80319.99,0.0,0.98654,1e-05,1.87167]
[1778601738019,55.3,80324.6,0.0,0.98659,1e-05,1.86542]
[1778601738065,55.3,80324.6,0.0,0.98659,1e-05,1.86542]
[1778601739562,55.3,80323.56,0.0,0.98658,1e-05,1.86683]
[1778601739809,55.3,80323.56,0.0,0.98658,1e-05,1.86683]
[1778601739822,55.3,80320.53,0.0,0.98654,1e-05,1.87094]
[1778601745205,55.3,80320.4,0.0,0.98654,1e-05,1.87111]
[1778601749233,55.3,80326.9,0.0,0.98662,1e-05,1.86231]
[1778601750574,55.3,80326.9,0.0,0.98662,1e-05,1.86231]
[1778601750809,55.3,80326.9,0.0,0.98662,1e-05,1.86231]
[1778601750908,55.3,80327.02,0.0,0.98662,1e-05,1.86215]
[1778601751719,55.3,80327.02,0.0,0.98662,1e-05,1.86215]
[1778601751807,55.3,80327.02,0.0,0.98662,1e-05,1.86215]
[1778601751820,55.3,80322.31,0.0,0.98658,1e-05,1.86626]
[1778601753261,55.3,80326.12,0.0,0.98662,1e-05,1.8611]
[1778601756283,55.3,80331.12,0.0,0.98668,1e-05,1.85436]
[1778601757565,55.3,80331.12,0.0,0.98668,1e-05,1.85436]
[1778601757812,55.3,80331.12,0.0,0.98668,1e-05,1.85436]
[1778601757915,55.3,80336.47,0.0,0.98674,1e-05,1.84716]
[1778601758296,55.3,80339.58,0.0,0.98678,1e-05,1.84299]
[1778601760310,55.3,80342.73,0.0,0.98681,1e-05,1.83877]
[1778601763514,55.3,80344.16,0.0,0.98683,1e-05,1.83686]
[1778601763558,55.3,80344.16,0.0,0.98683,1e-05,1.83686]
[1778601765345,55.3,80360.15,0.0,0.98701,1e-05,1.81558]
[1778601766352,55.3,80357.91,0.0,0.98698,1e-05,1.81855]
[1778601768367,55.3,80348.83,0.0,0.98688,1e-05,1.83062]
[1778601769373,55.3,80346.48,0.0,0.98686,1e-05,1.83376]
[1778601770380,55.3,80343.62,0.0,0.98682,1e-05,1.83758]
[1778601771374,55.3,80343.62,0.0,0.98682,1e-05,1.83758]
[1778601771561,55.3,80343.62,0.0,0.98682,1e-05,1.83758]
[1778601771636,55.3,80343.35,0.0,0.98682,1e-05,1.83794]
[1778601772601,55.3,80343.35,0.0,0.98682,1e-05,1.83794]
[1778601772810,55.3,80343.35,0.0,0.98682,1e-05,1.83794]
[1778601773401,55.3,80349.1,0.0,0.98689,1e-05,1.83026]
[1778601774408,55.3,80353.74,0.0,0.98694,1e-05,1.82409]
[1778601776422,55.3,80350.35,0.0,0.9869,1e-05,1.8286]
[1778601777200,55.3,80350.35,0.0,0.9869,1e-05,1.8286]
[1778601777308,55.3,80350.35,0.0,0.9869,1e-05,1.8286]
[1778601782046,55.3,80352.81,0.0,0.98693,1e-05,1.82532]
[1778601782061,55.3,80352.81,0.0,0.98693,1e-05,1.82532]
[1778601782464,55.3,80355.23,0.0,0.98695,1e-05,1.82211]
[1778601783471,55.3,80367.58,0.0,0.98709,1e-05,1.80576]
[1778601784478,55.3,80371.39,0.0,0.98713,1e-05,1.80075]
[1778601785974,55.3,80371.39,0.0,0.98713,1e-05,1.80075]
[1778601786064,55.3,80371.39,0.0,0.98713,1e-05,1.80075]
[1778601786066,55.3,80374.04,0.0,0.98716,1e-05,1.79726]
[1778601787261,55.3,80375.64,0.0,0.98718,1e-05,1.79516]
[1778601787311,55.3,80375.64,0.0,0.98718,1e-05,1.79516]
[1778601792535,55.3,80375.98,0.0,0.98718,1e-05,1.79472]
[1778601793541,55.3,80379.34,0.0,0.98722,1e-05,1.79031]
[1778601794945,55.3,80379.34,0.0,0.98722,1e-05,1.79031]
[1778601795065,55.3,80379.34,0.0,0.98722,1e-05,1.79031]
[1778601795046,55.3,80379.77,0.0,0.98723,1e-05,1.78975]
[1778601795559,55.3,80382.2,0.0,0.98725,1e-05,1.78657]
[1778601796195,55.3,80382.2,0.0,0.98725,1e-05,1.78657]
[1778601796308,55.3,80382.2,0.0,0.98725,1e-05,1.78657]
[1778601798579,55.3,80378.5,0.0,0.98721,1e-05,1.79141]
[1778601803614,55.3,80378.6,0.0,0.98721,1e-05,1.79128]
[1778601807642,55.3,80388.12,0.0,0.98732,1e-05,1.77885]
[1778601809656,55.3,80389.13,0.0,0.98733,1e-05,1.77753]
[1778601810663,55.3,80392.76,0.0,0.98737,1e-05,1.77281]
[1778601811671,55.3,80397.34,0.0,0.98743,1e-05,1.76468]
[1778601813684,55.3,80401.65,0.0,0.98748,1e-05,1.75911]
[1778601814446,55.3,80401.65,0.0,0.98748,1e-05,1.75911]
[1778601814563,55.3,80401.65,0.0,0.98748,1e-05,1.75911]
[1778601814691,55.3,80402.05,0.0,0.98748,1e-05,1.7586]
[1778601815889,55.3,80402.05,0.0,0.98748,1e-05,1.7586]
[1778601816063,55.3,80402.05,0.0,0.98748,1e-05,1.7586]
[1778601821740,55.3,80400.68,0.0,0.98747,1e-05,1.76036]
[1778601826983,55.3,80401.03,0.0,0.98747,1e-05,1.75991]
[1778601827062,55.3,80401.03,0.0,0.98747,1e-05,1.75991]
[1778601827078,55.3,80401.13,0.0,0.98747,1e-05,1.75978]
[1778601827783,55.3,80395.68,0.0,0.98741,1e-05,1.76683]
[1778601828790,55.3,80379.57,0.0,0.98724,1e-05,1.78781]
[1778601829797,55.3,80375.84,0.0,0.9872,1e-05,1.79269]
[1778601830804,55.3,80374.42,0.0,0.98718,1e-05,1.79456]
[1778601832110,55.3,80374.42,0.0,0.98718,1e-05,1.79456]
[1778601832308,55.3,80374.8,0.0,0.98719,1e-05,1.79406]
[1778601836846,55.3,80356.37,0.0,0.98698,1e-05,1.81837]
[1778601838860,55.3,80356.59,0.0,0.98698,1e-05,1.81807]
[1778601839867,55.3,80360.04,0.0,0.98702,1e-05,1.8135]
[1778601840874,55.3,80367.72,0.0,0.98711,1e-05,1.80336]
[1778601842363,55.3,80369.41,0.0,0.98713,1e-05,1.80114]
[1778601842562,55.3,80369.41,0.0,0.98713,1e-05,1.80114]
[1778601842891,55.3,80367.33,0.0,0.9871,1e-05,1.80388]
[1778601843475,55.3,80367.33,0.0,0.9871,1e-05,1.80388]
[1778601843564,55.3,80367.33,0.0,0.9871,1e-05,1.80388]
[1778601846919,55.3,80369.63,0.0,0.98713,1e-05,1.80085]
[1778601849940,55.3,80372.67,0.0,0.98716,1e-05,1.79685]
[1778601851954,55.3,80369.68,0.0,0.98713,1e-05,1.80078]
[1778601852392,55.3,80369.68,0.0,0.98713,1e-05,1.80078]
[1778601852562,55.3,80369.68,0.0,0.98713,1e-05,1.80078]
[1778601852961,55.3,80369.54,0.0,0.98713,1e-05,1.80097]
[1778601853579,55.3,80369.54,0.0,0.98713,1e-05,1.80097]
[1778601853808,55.3,80369.54,0.0,0.98713,1e-05,1.80097]
[1778601859004,55.3,80363.54,0.0,0.98706,1e-05,1.80888]
[1778601860015,55.3,80360.75,0.0,0.98703,1e-05,1.81257]
[1778601860216,55.3,80360.75,0.0,0.98703,1e-05,1.81257]
[1778601860307,55.3,80360.75,0.0,0.98703,1e-05,1.81257]
[1778601861019,55.3,80360.96,0.0,0.98703,1e-05,1.81229]
[1778601861403,55.3,80360.96,0.0,0.98703,1e-05,1.81229]
[1778601861559,55.3,80360.96,0.0,0.98703,1e-05,1.81229]
[1778601863033,55.3,80347.62,0.0,0.98688,1e-05,1.83]
[1778601864040,55.3,80334.58,0.0,0.98674,1e-05,1.84745]
[1778601865047,55.3,80332.39,0.0,0.98671,1e-05,1.85039]
[1778601867061,55.3,80326.22,0.0,0.98664,1e-05,1.85871]
[1778601868629,55.3,80325.55,0.0,0.98663,1e-05,1.85961]
[1778601868808,55.3,80325.55,0.0,0.98663,1e-05,1.85961]
[1778601869075,55.3,80321.22,0.0,0.98658,1e-05,1.86547]
[1778601870617,55.3,80320.49,0.0,0.98658,1e-05,1.86646]
[1778601870807,55.3,80320.49,0.0,0.98658,1e-05,1.86646]
[1778601875154,55.3,80321.28,0.0,0.9866,1e-05,1.86312]
[1778601875326,55.3,80321.79,0.0,0.98661,1e-05,1.86243]
[1778601875877,55.3,80321.79,0.0,0.98661,1e-05,1.86243]
[1778601876077,55.3,80321.79,0.0,0.98661,1e-05,1.86243]
[1778601876124,55.3,80327.43,0.0,0.98667,1e-05,1.85482]
[1778601877131,55.3,80330.93,0.0,0.98671,1e-05,1.85011]
[1778601882166,55.3,80334.05,0.0,0.98675,1e-05,1.84591]
[1778601882832,55.3,80334.05,0.0,0.98675,1e-05,1.84591]
[1778601883059,55.3,80334.05,0.0,0.98675,1e-05,1.84591]
[1778601883159,55.3,80334.05,0.0,0.98675,1e-05,1.84591]
[1778601884528,55.3,80334.63,0.0,0.98675,1e-05,1.84513]
[1778601884559,55.3,80334.63,0.0,0.98675,1e-05,1.84513]
[1778601885187,55.3,80330.06,0.0,0.9867,1e-05,1.85128]
[1778601886194,55.3,80325.55,0.0,0.98665,1e-05,1.85735]
[1778601887519,55.3,80325.55,0.0,0.98665,1e-05,1.85735]
[1778601888418,55.3,80325.87,0.0,0.98665,1e-05,1.85692]
[1778601889068,55.3,80325.87,0.0,0.98665,1e-05,1.85692]
[1778601889076,55.3,80329.55,0.0,0.98669,1e-05,1.85196]
[1778601889216,55.3,80323.38,0.0,0.98662,1e-05,1.86028]
[1778601890223,55.3,80326.02,0.0,0.98665,1e-05,1.85672]
[1778601892637,55.3,80326.18,0.0,0.98666,1e-05,1.8565]
[1778601892810,55.3,80326.18,0.0,0.98666,1e-05,1.8565]
[1778601892892,55.3,80313.22,0.0,0.98651,1e-05,1.87405]
[1778601893244,55.3,80311.15,0.0,0.98648,1e-05,1.87687]
[1778601894251,55.3,80315.87,0.0,0.98654,1e-05,1.87045]
[1778601895577,55.3,80315.87,0.0,0.98654,1e-05,1.87045]
[1778601895809,55.3,80315.87,0.0,0.98654,1e-05,1.87045]
[1778601895838,55.3,80318.92,0.0,0.98657,1e-05,1.86632]
[1778601899148,55.3,80319.52,0.0,0.98658,1e-05,1.8655]
[1778601898280,55.3,80321.85,0.0,0.98661,1e-05,1.86235]
[1778601899309,55.3,80321.85,0.0,0.98661,1e-05,1.86235]
[1778601899411,55.3,80309.21,0.0,0.98646,1e-05,1.87951]
[1778601900294,55.3,80309.8,0.0,0.98647,1e-05,1.8787]
[1778601901305,55.3,80309.8,0.0,0.98647,1e-05,1.8787]
[1778601901576,55.3,80309.8,0.0,0.98647,1e-05,1.8787]
[1778601902308,55.3,80306.55,0.0,0.98643,1e-05,1.88313]
[1778601904652,55.3,80306.62,0.0,0.98643,1e-05,1.88304]
[1778601904810,55.3,80306.62,0.0,0.98643,1e-05,1.88304]
[1778601906336,55.3,80309.34,0.0,0.98646,1e-05,1.87933]
[1778601907642,55.3,80309.34,0.0,0.98646,1e-05,1.87933]
[1778601907809,55.3,80309.34,0.0,0.98646,1e-05,1.87933]
[1778601907883,55.3,80315.81,0.0,0.98654,1e-05,1.87053]
[1778601908350,55.3,80309.67,0.0,0.98647,1e-05,1.87888]
[1778601909724,55.3,80309.67,0.0,0.98647,1e-05,1.87888]
[1778601909811,55.3,80309.67,0.0,0.98647,1e-05,1.87888]
[1778601909895,55.3,80298.54,0.0,0.98634,1e-05,1.89409]
[1778601910364,55.3,80298.31,0.0,0.98633,1e-05,1.89441]
[1778601912996,55.3,80298.64,0.0,0.98634,1e-05,1.89395]
[1778601913018,55.3,80300.16,0.0,0.98636,1e-05,1.89187]
[1778601913385,55.3,80301.68,0.0,0.98637,1e-05,1.88979]
[1778601915387,55.3,80301.34,0.0,0.98637,1e-05,1.89025]
[1778601915558,55.3,80301.34,0.0,0.98637,1e-05,1.89025]
[1778601916408,55.3,80295.04,0.0,0.9863,1e-05,1.89889]
[1778601917414,55.3,80287.17,0.0,0.9862,1e-05,1.90973]
[1778601919019,55.3,80287.17,0.0,0.9862,1e-05,1.90973]
[1778601919062,55.3,80287.17,0.0,0.9862,1e-05,1.90973]
[1778601920435,55.3,80280.94,0.0,0.98613,1e-05,1.91834]
[1778601921616,55.3,80280.94,0.0,0.98613,1e-05,1.91834]
[1778601921717,55.3,80281.0,0.0,0.98613,1e-05,1.91826]
[1778601922559,55.3,80281.0,0.0,0.98613,1e-05,1.91826]
[1778601922662,55.3,80283.42,0.0,0.98616,1e-05,1.91491]
[1778601923456,55.3,80291.86,0.0,0.98626,1e-05,1.90326]
[1778601924853,55.3,80291.86,0.0,0.98626,1e-05,1.90326]
[1778601925061,55.3,80291.86,0.0,0.98626,1e-05,1.90326]
[1778601925115,55.3,80294.56,0.0,0.98629,1e-05,1.89955]
[1778601926477,55.3,80296.43,0.0,0.98631,1e-05,1.89698]
[1778601928491,55.3,80291.97,0.0,0.98626,1e-05,1.90311]
[1778601929498,55.3,80286.3,0.0,0.98619,1e-05,1.91093]
[1778601930381,55.3,80286.3,0.0,0.98619,1e-05,1.91093]
[1778601930557,55.3,80286.3,0.0,0.98619,1e-05,1.91093]
[1778601937220,55.3,80286.19,0.0,0.98621,1e-05,1.90878]
[1778601938424,55.3,80284.88,0.0,0.98619,1e-05,1.91059]
[1778601938558,55.3,80284.88,0.0,0.98619,1e-05,1.91059]
[1778601938561,55.3,80286.8,0.0,0.98622,1e-05,1.90794]
[1778601939568,55.3,80288.72,0.0,0.98624,1e-05,1.90529]
[1778601941060,55.3,80288.72,0.0,0.98624,1e-05,1.90529]
[1778601941160,55.3,80288.09,0.0,0.98623,1e-05,1.90616]
[1778601945400,55.3,80289.25,0.0,0.98624,1e-05,1.90456]
[1778601945563,55.3,80289.25,0.0,0.98624,1e-05,1.90456]
[1778601945610,55.3,80292.7,0.0,0.98629,1e-05,1.89981]
[1778601947624,55.3,80297.03,0.0,0.98634,1e-05,1.89387]
[1778601951913,55.3,80297.2,0.0,0.98634,1e-05,1.89364]
[1778601952060,55.3,80297.2,0.0,0.98634,1e-05,1.89364]
[1778601953152,55.3,80297.33,0.0,0.98634,1e-05,1.89346]
[1778601953162,55.3,80297.4,0.0,0.98634,1e-05,1.89336]
[1778601953309,55.3,80297.4,0.0,0.98634,1e-05,1.89336]
[1778601958701,55.3,80289.08,0.0,0.98624,1e-05,1.9048]
[1778601959708,55.3,80282.03,0.0,0.98616,1e-05,1.91453]
[1778601961722,55.3,80275.3,0.0,0.98608,1e-05,1.92385]
[1778601962551,55.3,80275.3,0.0,0.98608,1e-05,1.92385]
[1778601962809,55.3,80275.3,0.0,0.98608,1e-05,1.92385]
[1778601962910,55.3,80279.05,0.0,0.98612,1e-05,1.91865]
[1778601963736,55.3,80283.67,0.0,0.98618,1e-05,1.91226]
[1778601965744,55.3,80282.42,0.0,0.98616,1e-05,1.91399]
[1778601965812,55.3,80282.42,0.0,0.98616,1e-05,1.91399]
[1778601965844,55.3,80283.07,0.0,0.98617,1e-05,1.91309]
[1778601966757,55.3,80290.0,0.0,0.98625,1e-05,1.90353]
[1778601967412,55.3,80290.0,0.0,0.98625,1e-05,1.90353]
[1778601967559,55.3,80290.0,0.0,0.98625,1e-05,1.90353]
[1778601970336,55.3,80291.3,0.0,0.98627,1e-05,1.90174]
[1778601973806,55.3,80283.41,0.0,0.98618,1e-05,1.91262]
[1778601974617,55.3,80283.41,0.0,0.98618,1e-05,1.91262]
[1778601974808,55.3,80283.41,0.0,0.98618,1e-05,1.91262]
[1778601974813,55.3,80275.61,0.0,0.98608,1e-05,1.92342]
[1778601976827,55.3,80269.25,0.0,0.98601,1e-05,1.93227]
[1778601977610,55.3,80269.25,0.0,0.98601,1e-05,1.93227]
[1778601977809,55.3,80269.25,0.0,0.98601,1e-05,1.93227]
[1778601977834,55.3,80270.48,0.0,0.98602,1e-05,1.93055]
[1778601978573,55.3,80270.48,0.0,0.98602,1e-05,1.93055]
[1778601978807,55.3,80270.48,0.0,0.98602,1e-05,1.93055]
[1778601981862,55.3,80279.13,0.0,0.98613,1e-05,1.91854]
[1778601983087,55.3,80279.13,0.0,0.98613,1e-05,1.91854]
[1778601983180,55.3,80280.62,0.0,0.98614,1e-05,1.91648]
[1778601983313,55.3,80280.62,0.0,0.98614,1e-05,1.91648]
[1778601983518,55.3,80280.62,0.0,0.98614,1e-05,1.91648]
[1778601983562,55.3,80280.62,0.0,0.98614,1e-05,1.91648]
[1778601983876,55.3,80280.74,0.0,0.98614,1e-05,1.91631]
[1778601988911,55.3,80291.03,0.0,0.98627,1e-05,1.90211]
[1778601989290,55.3,80291.03,0.0,0.98627,1e-05,1.90211]
[1778601989308,55.3,80291.03,0.0,0.98627,1e-05,1.90211]
[1778601993874,55.3,80289.18,0.0,0.98626,1e-05,1.90236]
[1778601994065,55.3,80289.18,0.0,0.98626,1e-05,1.90236]
[1778601994166,55.3,80286.84,0.0,0.98623,1e-05,1.90558]
[1778601994606,55.3,80286.84,0.0,0.98623,1e-05,1.90558]
[1778601994809,55.3,80286.84,0.0,0.98623,1e-05,1.90558]
[1778601998130,55.3,80285.63,0.0,0.98622,1e-05,1.90725]
[1778601998197,55.3,80285.18,0.0,0.98621,1e-05,1.90787]
[1778601998310,55.3,80285.18,0.0,0.98621,1e-05,1.90787]
[1778601999511,55.3,80285.13,0.0,0.98621,1e-05,1.90794]
[1778601999558,55.3,80285.13,0.0,0.98621,1e-05,1.90794]
[1778602000995,55.3,80279.75,0.0,0.98615,1e-05,1.91537]
[1778602004382,55.3,80278.38,0.0,0.98613,1e-05,1.91727]
[1778602004563,55.3,80278.38,0.0,0.98613,1e-05,1.91727]
[1778602006145,55.3,80279.56,0.0,0.98615,1e-05,1.91564]
[1778602006244,55.3,80280.24,0.0,0.98615,1e-05,1.9147]
[1778602006310,55.3,80280.24,0.0,0.98615,1e-05,1.9147]
[1778602012074,55.3,80281.06,0.0,0.98616,1e-05,1.91356]
[1778602014090,55.3,80284.33,0.0,0.9862,1e-05,1.90904]
[1778602014651,55.3,80284.33,0.0,0.9862,1e-05,1.90904]
[1778602014808,55.3,80284.33,0.0,0.9862,1e-05,1.90904]
[1778602015097,55.3,80290.92,0.0,0.98628,1e-05,1.89997]
[1778602020134,55.3,80291.95,0.0,0.98629,1e-05,1.89855]
[1778602021062,55.3,80291.95,0.0,0.98629,1e-05,1.89855]
[1778602021141,55.3,80283.51,0.0,0.98619,1e-05,1.91018]
[1778602021309,55.3,80283.51,0.0,0.98619,1e-05,1.91018]
[1778602023318,55.3,80283.16,0.0,0.98619,1e-05,1.91066]
[1778602023559,55.3,80283.16,0.0,0.98619,1e-05,1.91066]
[1778602024162,55.3,80283.36,0.0,0.98619,1e-05,1.91038]
[1778602024392,55.3,80283.36,0.0,0.98619,1e-05,1.91038]
[1778602024566,55.3,80283.36,0.0,0.98619,1e-05,1.91038]
[1778602025170,55.3,80286.97,0.0,0.98623,1e-05,1.9054]
[1778602030204,55.3,80288.52,0.0,0.98625,1e-05,1.90327]
[1778602035243,55.3,80288.61,0.0,0.98625,1e-05,1.90314]
[1778602036528,55.3,80289.27,0.0,0.98626,1e-05,1.90224]
[1778602036558,55.3,80289.27,0.0,0.98626,1e-05,1.90224]
[1778602038263,55.3,80295.41,0.0,0.98633,1e-05,1.8938]
[1778602038532,55.3,80295.41,0.0,0.98633,1e-05,1.8938]
[1778602039275,55.3,80299.2,0.0,0.98638,1e-05,1.88861]
[1778602040291,55.3,80299.2,0.0,0.98638,1e-05,1.88861]
[1778602040314,55.3,80299.2,0.0,0.98638,1e-05,1.88861]
[1778602041284,55.3,80301.06,0.0,0.9864,1e-05,1.88607]
[1778602043298,55.3,80310.35,0.0,0.98651,1e-05,1.87341]
[1778602044305,55.3,80314.04,0.0,0.98655,1e-05,1.8684]
[1778602049340,55.3,80314.98,0.0,0.98656,1e-05,1.86712]
[1778602054377,55.3,80317.79,0.0,0.98661,1e-05,1.86105]
[1778602059412,55.3,80317.43,0.0,0.9866,1e-05,1.86154]
[1778602060419,55.3,80314.44,0.0,0.98657,1e-05,1.86558]
[1778602064447,55.3,80305.35,0.0,0.98646,1e-05,1.87793]
[1778602065454,55.3,80301.1,0.0,0.98641,1e-05,1.88373]
[1778602070489,55.3,80301.34,0.0,0.98642,1e-05,1.8834]
[1778602075524,55.3,80301.33,0.0,0.98642,1e-05,1.88342]
[1778602080559,55.3,80301.51,0.0,0.98642,1e-05,1.88317]
[1778602085594,55.3,80299.98,0.0,0.9864,1e-05,1.88526]
[1778602090629,55.3,80300.03,0.0,0.9864,1e-05,1.88519]
[1778602095669,55.3,80300.15,0.0,0.9864,1e-05,1.88503]
[1778602100704,55.3,80301.8,0.0,0.98642,1e-05,1.88277]
[1778602104733,55.3,80290.55,0.0,0.98629,1e-05,1.89818]
[1778602105740,55.3,80290.77,0.0,0.98629,1e-05,1.89788]
[1778602110775,55.3,80289.02,0.0,0.98627,1e-05,1.90028]
[1778602115810,55.3,80289.56,0.0,0.9863,1e-05,1.89725]
[1778602118838,55.3,80286.39,0.0,0.98626,1e-05,1.90161]
[1778602122866,55.3,80281.9,0.0,0.98621,1e-05,1.90779]
[1778602124880,55.3,80273.18,0.0,0.9861,1e-05,1.91986]
[1778602126895,55.3,80266.18,0.0,0.98602,1e-05,1.92958]
[1778602131929,55.3,80266.73,0.0,0.98603,1e-05,1.92882]
[1778602132483,55.3,80266.73,0.0,0.98603,1e-05,1.92882]
[1778602133943,55.3,80273.49,0.0,0.98611,1e-05,1.91943]
[1778602135064,55.3,80273.49,0.0,0.98611,1e-05,1.91943]
[1778602138623,55.3,80274.79,0.0,0.98612,1e-05,1.91762]
[1778602138809,55.3,80274.79,0.0,0.98612,1e-05,1.91762]
[1778602138978,55.3,80274.9,0.0,0.98612,1e-05,1.91747]
[1778602140388,55.3,80274.9,0.0,0.98612,1e-05,1.91747]
[1778602140561,55.3,80276.99,0.0,0.98615,1e-05,1.91458]
[1778602143006,55.3,80283.04,0.0,0.98622,1e-05,1.90622]
[1778602145020,55.3,80280.12,0.0,0.98619,1e-05,1.91025]
[1778602145480,55.3,80280.12,0.0,0.98619,1e-05,1.91025]
[1778602145561,55.3,80280.12,0.0,0.98619,1e-05,1.91025]
[1778602146393,55.3,80280.12,0.0,0.98619,1e-05,1.91025]
[1778602146027,55.3,80281.87,0.0,0.98621,1e-05,1.90783]
[1778602146558,55.3,80281.87,0.0,0.98621,1e-05,1.90783]
[1778602152069,55.3,80281.45,0.0,0.9862,1e-05,1.90841]
[1778602155397,55.3,80280.38,0.0,0.98619,1e-05,1.90989]
[1778602155559,55.3,80280.88,0.0,0.98619,1e-05,1.9092]
[1778602156162,55.3,80280.88,0.0,0.98619,1e-05,1.9092]
[1778602156309,55.3,80280.88,0.0,0.98619,1e-05,1.9092]
[1778602156410,55.3,80280.85,0.0,0.98619,1e-05,1.90924]
[1778602161838,55.3,80281.25,0.0,0.9862,1e-05,1.90869]
[1778602162065,55.3,80281.25,0.0,0.9862,1e-05,1.90869]
[1778602162139,55.3,80283.79,0.0,0.98623,1e-05,1.90519]
[1778602164036,55.3,80284.41,0.0,0.98624,1e-05,1.90433]
[1778602164063,55.3,80284.41,0.0,0.98624,1e-05,1.90433]
[1778602168181,55.3,80287.67,0.0,0.98627,1e-05,1.89984]
[1778602169189,55.3,80297.08,0.0,0.98638,1e-05,1.88694]
[1778602170937,55.3,80297.08,0.0,0.98638,1e-05,1.88694]
[1778602171064,55.3,80297.08,0.0,0.98638,1e-05,1.88694]
[1778602171202,55.3,80296.33,0.0,0.98639,1e-05,1.88568]
[1778602171548,55.3,80296.33,0.0,0.98639,1e-05,1.88568]
[1778602171558,55.3,80296.33,0.0,0.98639,1e-05,1.88568]
[1778602174223,55.3,80301.51,0.0,0.98645,1e-05,1.87861]
[1778602177244,55.3,80315.31,0.0,0.98661,1e-05,1.85987]
[1778602178251,55.3,80315.01,0.0,0.98661,1e-05,1.86028]
[1778602179427,55.3,80315.01,0.0,0.98661,1e-05,1.86028]
[1778602179435,55.3,80313.84,0.0,0.98659,1e-05,1.86186]
[1778602179561,55.3,80313.84,0.0,0.98659,1e-05,1.86186]
[1778602180570,55.3,80316.14,0.0,0.98662,1e-05,1.85875]
[1778602180809,55.3,80316.14,0.0,0.98662,1e-05,1.85875]
[1778602186307,55.3,80317.04,0.0,0.98663,1e-05,1.85753]
[1778602187314,55.3,80322.92,0.0,0.9867,1e-05,1.84961]
[1778602191022,55.3,80323.1,0.0,0.9867,1e-05,1.84936]
[1778602191069,55.3,80323.1,0.0,0.9867,1e-05,1.84936]
[1778602191342,55.3,80321.43,0.0,0.98668,1e-05,1.85161]
[1778602191545,55.3,80321.43,0.0,0.98668,1e-05,1.85161]
[1778602191562,55.3,80321.43,0.0,0.98668,1e-05,1.85161]
[1778602196558,55.3,80323.37,0.0,0.9867,1e-05,1.849]
[1778602196808,55.3,80323.37,0.0,0.9867,1e-05,1.849]
[1778602197018,55.3,80323.37,0.0,0.9867,1e-05,1.849]
[1778602197065,55.3,80323.37,0.0,0.9867,1e-05,1.849]
[1778602197386,55.3,80324.78,0.0,0.98672,1e-05,1.8471]
[1778602200405,55.3,80330.06,0.0,0.98678,1e-05,1.84001]
[1778602201412,55.3,80322.67,0.0,0.98669,1e-05,1.84994]
[1778602202400,55.3,80322.67,0.0,0.98669,1e-05,1.84994]
[1778602202419,55.3,80320.23,0.0,0.98667,1e-05,1.85323]
[1778602202561,55.3,80320.23,0.0,0.98667,1e-05,1.85323]
[1778602203040,55.3,80320.23,0.0,0.98667,1e-05,1.85323]
[1778602203066,55.3,80320.23,0.0,0.98667,1e-05,1.85323]
[1778602206447,55.3,80329.97,0.0,0.98678,1e-05,1.84014]
[1778602206600,55.3,80329.97,0.0,0.98678,1e-05,1.84014]
[1778602206808,55.3,80329.97,0.0,0.98678,1e-05,1.84014]
[1778602207487,55.3,80329.97,0.0,0.98678,1e-05,1.84014]
[1778602207454,55.3,80329.67,0.0,0.98677,1e-05,1.84054]
[1778602207557,55.3,80329.67,0.0,0.98677,1e-05,1.84054]
[1778602209468,55.3,80326.83,0.0,0.98674,1e-05,1.84435]
[1778602211482,55.3,80320.07,0.0,0.98666,1e-05,1.85345]
[1778602211549,55.3,80320.07,0.0,0.98666,1e-05,1.85345]
[1778602211559,55.3,80320.07,0.0,0.98666,1e-05,1.85345]
[1778602212489,55.3,80323.57,0.0,0.9867,1e-05,1.84873]
[1778602213154,55.3,80323.57,0.0,0.9867,1e-05,1.84873]
[1778602213310,55.3,80323.57,0.0,0.9867,1e-05,1.84873]
[1778602213501,55.3,80331.86,0.0,0.9868,1e-05,1.8376]
[1778602214503,55.3,80338.31,0.0,0.98687,1e-05,1.82898]
[1778602214646,55.3,80338.31,0.0,0.98687,1e-05,1.82898]
[1778602214811,55.3,80338.31,0.0,0.98687,1e-05,1.82898]
[1778602215510,55.3,80339.29,0.0,0.98688,1e-05,1.82768]
[1778602218532,55.3,80348.07,0.0,0.98698,1e-05,1.816]
[1778602219538,55.3,80348.04,0.0,0.98698,1e-05,1.81604]
[1778602222559,55.3,80344.01,0.0,0.98694,1e-05,1.82139]
[1778602224093,55.3,80344.01,0.0,0.98694,1e-05,1.82139]
[1778602224310,55.3,80344.01,0.0,0.98694,1e-05,1.82139]
[1778602224409,55.3,80339.43,0.0,0.98688,1e-05,1.82749]
[1778602227830,55.3,80338.23,0.0,0.98687,1e-05,1.82909]
[1778602228067,55.3,80338.23,0.0,0.98687,1e-05,1.82909]
[1778602230616,55.3,80322.51,0.0,0.98669,1e-05,1.85016]
[1778602231632,55.3,80310.08,0.0,0.98657,1e-05,1.86468]
[1778602232632,55.3,80298.2,0.0,0.98643,1e-05,1.88084]
[1778602233638,55.3,80294.88,0.0,0.98639,1e-05,1.88538]
[1778602235935,55.3,80294.63,0.0,0.98639,1e-05,1.88572]
[1778602236060,55.3,80294.63,0.0,0.98639,1e-05,1.88572]
[1778602236439,55.3,80294.63,0.0,0.98639,1e-05,1.88572]
[1778602236467,55.3,80294.69,0.0,0.98639,1e-05,1.88563]
[1778602236559,55.3,80294.69,0.0,0.98639,1e-05,1.88563]
[1778602237666,55.3,80298.68,0.0,0.98643,1e-05,1.88019]
[1778602239686,55.3,80302.46,0.0,0.98648,1e-05,1.87503]
[1778602241416,55.3,80302.46,0.0,0.98648,1e-05,1.87503]
[1778602241512,55.3,80304.26,0.0,0.9865,1e-05,1.87259]
[1778602241563,55.3,80304.26,0.0,0.9865,1e-05,1.87259]
[1778602241746,55.3,80304.26,0.0,0.9865,1e-05,1.87259]
[1778602241811,55.3,80304.26,0.0,0.9865,1e-05,1.87259]
[1778602241909,55.3,80304.76,0.0,0.9865,1e-05,1.87191]
[1778602245723,55.3,80302.2,0.0,0.98647,1e-05,1.87539]
[1778602250758,55.3,80302.52,0.0,0.98648,1e-05,1.87495]
[1778602251791,55.3,80302.52,0.0,0.98648,1e-05,1.87495]
[1778602251809,55.3,80302.52,0.0,0.98648,1e-05,1.87495]
[1778602252193,55.3,80302.52,0.0,0.98648,1e-05,1.87495]
[1778602252311,55.3,80302.52,0.0,0.98648,1e-05,1.87495]
[1778602252410,55.3,80302.58,0.0,0.98648,1e-05,1.87487]
[1778602257807,55.3,80302.13,0.0,0.98647,1e-05,1.87548]
[1778602261833,55.3,80302.07,0.0,0.98647,1e-05,1.87557]
[1778602262065,55.3,80302.07,0.0,0.98647,1e-05,1.87557]
[1778602262161,55.3,80302.91,0.0,0.98648,1e-05,1.87442]
[1778602262731,55.3,80302.91,0.0,0.98648,1e-05,1.87442]
[1778602262811,55.3,80302.91,0.0,0.98648,1e-05,1.87442]
[1778602265863,55.3,80308.83,0.0,0.98655,1e-05,1.86638]
[1778602266812,55.3,80308.83,0.0,0.98655,1e-05,1.86638]
[1778602267059,55.3,80308.83,0.0,0.98655,1e-05,1.86638]
[1778602267114,55.3,80312.75,0.0,0.9866,1e-05,1.86107]
[1778602267636,55.3,80312.75,0.0,0.9866,1e-05,1.86107]
[1778602267807,55.3,80312.75,0.0,0.9866,1e-05,1.86107]
[1778602267877,55.3,80315.06,0.0,0.98662,1e-05,1.85795]
[1778602272374,55.3,80316.85,0.0,0.98664,1e-05,1.85553]
[1778602272562,55.3,80316.85,0.0,0.98664,1e-05,1.85553]
[1778602276940,55.3,80319.77,0.0,0.98668,1e-05,1.85159]
[1778602281975,55.3,80319.41,0.0,0.98667,1e-05,1.85208]
[1778602284279,55.3,80319.34,0.0,0.98667,1e-05,1.85217]
[1778602284309,55.3,80319.34,0.0,0.98667,1e-05,1.85217]
[1778602284381,55.3,80318.23,0.0,0.98666,1e-05,1.85367]
[1778602284680,55.3,80318.23,0.0,0.98666,1e-05,1.85367]
[1778602284812,55.3,80318.23,0.0,0.98666,1e-05,1.85367]
[1778602287011,55.3,80313.56,0.0,0.98661,1e-05,1.85997]
[1778602288133,55.3,80313.56,0.0,0.98661,1e-05,1.85997]
[1778602288312,55.3,80313.56,0.0,0.98661,1e-05,1.85997]
[1778602288411,55.3,80312.89,0.0,0.9866,1e-05,1.86088]
[1778602289517,55.3,80312.89,0.0,0.9866,1e-05,1.86088]
[1778602289560,55.3,80312.89,0.0,0.9866,1e-05,1.86088]
[1778602298088,55.3,80311.77,0.0,0.9866,1e-05,1.86013]
[1778602300518,55.3,80312.39,0.0,0.98661,1e-05,1.85929]
[1778602300558,55.3,80312.39,0.0,0.98661,1e-05,1.85929]
[1778602301028,55.3,80312.26,0.0,0.98661,1e-05,1.85946]
[1778602301063,55.3,80312.26,0.0,0.98661,1e-05,1.85946]
[1778602301109,55.3,80312.07,0.0,0.9866,1e-05,1.85972]
[1778602306433,55.3,80311.38,0.0,0.9866,1e-05,1.86066]
[1778602306559,55.3,80311.38,0.0,0.9866,1e-05,1.86066]
[1778602306534,55.3,80311.01,0.0,0.98659,1e-05,1.86116]
[1778602306746,55.3,80311.01,0.0,0.98659,1e-05,1.86116]
[1778602306811,55.3,80311.01,0.0,0.98659,1e-05,1.86116]
[1778602307151,55.3,80311.33,0.0,0.9866,1e-05,1.86072]
[1778602312536,55.3,80312.11,0.0,0.9866,1e-05,1.85967]
[1778602312561,55.3,80312.11,0.0,0.9866,1e-05,1.85967]
[1778602315249,55.3,80315.23,0.0,0.98664,1e-05,1.85545]
[1778602315307,55.3,80315.23,0.0,0.98664,1e-05,1.85545]
[1778602315325,55.3,80315.17,0.0,0.98664,1e-05,1.85553]
[1778602318970,55.3,80317.04,0.0,0.98666,1e-05,1.85301]
[1778602319075,55.3,80317.04,0.0,0.98666,1e-05,1.85301]
[1778602321251,55.3,80312.3,0.0,0.98661,1e-05,1.85941]
[1778602322406,55.3,80312.3,0.0,0.98661,1e-05,1.85941]
[1778602322559,55.3,80312.3,0.0,0.98661,1e-05,1.85941]
[1778602322589,55.3,80312.3,0.0,0.98661,1e-05,1.85941]
[1778602322426,55.3,80310.2,0.0,0.98658,1e-05,1.86225]
[1778602322810,55.3,80310.2,0.0,0.98658,1e-05,1.86225]
[1778602323264,55.3,80310.16,0.0,0.98658,1e-05,1.86231]
[1778602324271,55.3,80307.32,0.0,0.98655,1e-05,1.86616]
[1778602324773,55.3,80307.32,0.0,0.98655,1e-05,1.86616]
[1778602324809,55.3,80307.32,0.0,0.98655,1e-05,1.86616]
[1778602325279,55.3,80301.03,0.0,0.98648,1e-05,1.8747]
[1778602325685,55.3,80301.03,0.0,0.98648,1e-05,1.8747]
[1778602325809,55.3,80301.03,0.0,0.98648,1e-05,1.8747]
[1778602326285,55.3,80298.3,0.0,0.98645,1e-05,1.87842]
[1778602327292,55.3,80295.76,0.0,0.98642,1e-05,1.88189]
[1778602327738,55.3,80295.76,0.0,0.98642,1e-05,1.88189]
[1778602327811,55.3,80295.76,0.0,0.98642,1e-05,1.88189]
[1778602328299,55.3,80298.47,0.0,0.98645,1e-05,1.87819]
[1778602330314,55.3,80301.15,0.0,0.98648,1e-05,1.87454]
[1778602331565,55.3,80301.15,0.0,0.98648,1e-05,1.87454]
[1778602331617,55.3,80304.96,0.0,0.98652,1e-05,1.86936]
[1778602331816,55.3,80304.96,0.0,0.98652,1e-05,1.86936]
[1778602331975,55.3,80304.96,0.0,0.98652,1e-05,1.86936]
[1778602332062,55.3,80304.96,0.0,0.98652,1e-05,1.86936]
[1778602332332,55.3,80305.44,0.0,0.98653,1e-05,1.86871]
[1778602336360,55.3,80309.88,0.0,0.98658,1e-05,1.86269]
[1778602337560,55.3,80309.88,0.0,0.98658,1e-05,1.86269]
[1778602337810,55.3,80310.48,0.0,0.98659,1e-05,1.86187]
[1778602342403,55.3,80313.65,0.0,0.98662,1e-05,1.85759]
[1778602343639,55.3,80313.65,0.0,0.98662,1e-05,1.85759]
[1778602343811,55.3,80313.89,0.0,0.98663,1e-05,1.85726]
[1778602346431,55.3,80311.53,0.0,0.9866,1e-05,1.86045]
[1778602349194,55.3,80311.32,0.0,0.9866,1e-05,1.86074]
[1778602349314,55.3,80311.32,0.0,0.9866,1e-05,1.86074]
[1778602349452,55.3,80310.98,0.0,0.98659,1e-05,1.8612]
[1778602350459,55.3,80308.61,0.0,0.98656,1e-05,1.86441]
[1778602351700,55.3,80308.63,0.0,0.98658,1e-05,1.86211]
[1778602351808,55.3,80308.63,0.0,0.98658,1e-05,1.86211]
[1778602355494,55.3,80310.29,0.0,0.9866,1e-05,1.85986]
[1778602360529,55.3,80310.51,0.0,0.9866,1e-05,1.85956]
[1778602365568,55.3,80310.44,0.0,0.9866,1e-05,1.85966]
[1778602370478,55.3,80310.69,0.0,0.9866,1e-05,1.85932]
[1778602370559,55.3,80310.69,0.0,0.9866,1e-05,1.85932]
[1778602370603,55.3,80310.75,0.0,0.9866,1e-05,1.85924]
[1778602371609,55.3,80312.88,0.0,0.98663,1e-05,1.85636]
[1778602372401,55.3,80312.88,0.0,0.98663,1e-05,1.85636]
[1778602372561,55.3,80312.88,0.0,0.98663,1e-05,1.85636]
[1778602377651,55.3,80314.03,0.0,0.98664,1e-05,1.85481]
[1778602380302,55.3,80315.4,0.0,0.98666,1e-05,1.85296]
[1778602380672,55.3,80317.4,0.0,0.98668,1e-05,1.85026]
[1778602381458,55.3,80317.4,0.0,0.98668,1e-05,1.85026]
[1778602381566,55.3,80317.4,0.0,0.98668,1e-05,1.85026]
[1778602382687,55.3,80323.29,0.0,0.98675,1e-05,1.84234]
[1778602383699,55.3,80328.72,0.0,0.98681,1e-05,1.83506]
[1778602386164,55.3,80328.79,0.0,0.98681,1e-05,1.83497]
[1778602386312,55.3,80328.79,0.0,0.98681,1e-05,1.83497]
[1778602391753,55.3,80329.34,0.0,0.98682,1e-05,1.83423]
[1778602394668,55.3,80329.38,0.0,0.98682,1e-05,1.83418]
[1778602394809,55.3,80329.73,0.0,0.98682,1e-05,1.83371]
[1778602395781,55.3,80333.87,0.0,0.98687,1e-05,1.82818]
[1778602396788,55.3,80335.72,0.0,0.98689,1e-05,1.82571]
[1778602401824,55.3,80338.69,0.0,0.98692,1e-05,1.82176]
[1778602402830,55.3,80340.27,0.0,0.98694,1e-05,1.81966]
[1778602404844,55.3,80347.26,0.0,0.98702,1e-05,1.81039]
[1778602405851,55.3,80351.22,0.0,0.98706,1e-05,1.80515]
[1778602407263,55.3,80351.22,0.0,0.98706,1e-05,1.80515]
[1778602407310,55.3,80351.22,0.0,0.98706,1e-05,1.80515]
[1778602411893,55.3,80357.29,0.0,0.98714,1e-05,1.79493]
[1778602412993,55.3,80357.29,0.0,0.98714,1e-05,1.79493]
[1778602413424,55.3,80359.41,0.0,0.98717,1e-05,1.79215]
[1778602413907,55.3,80367.12,0.0,0.98725,1e-05,1.78204]
[1778602415069,55.3,80367.12,0.0,0.98725,1e-05,1.78204]
[1778602415163,55.3,80370.62,0.0,0.98729,1e-05,1.77747]
[1778602415794,55.3,80370.62,0.0,0.98729,1e-05,1.77747]
[1778602415808,55.3,80370.62,0.0,0.98729,1e-05,1.77747]
[1778602419842,55.3,80370.78,0.0,0.98729,1e-05,1.77727]
[1778602420069,55.3,80370.78,0.0,0.98729,1e-05,1.77727]
[1778602423264,55.3,80369.98,0.0,0.98728,1e-05,1.77831]
[1778602423309,55.3,80369.98,0.0,0.98728,1e-05,1.77831]
[1778602423774,55.3,80372.55,0.0,0.98731,1e-05,1.77496]
[1778602423808,55.3,80372.55,0.0,0.98731,1e-05,1.77496]
[1778602423977,55.3,80373.81,0.0,0.98733,1e-05,1.77332]
[1778602424984,55.3,80378.43,0.0,0.98738,1e-05,1.76731]
[1778602426423,55.3,80378.43,0.0,0.98738,1e-05,1.76731]
[1778602426558,55.3,80378.43,0.0,0.98738,1e-05,1.76731]
[1778602426998,55.3,80384.9,0.0,0.98745,1e-05,1.75893]
[1778602429013,55.3,80389.48,0.0,0.9875,1e-05,1.75301]
[1778602432637,55.3,80387.14,0.0,0.98747,1e-05,1.75603]
[1778602432809,55.3,80385.48,0.0,0.98745,1e-05,1.75818]
[1778602433533,55.3,80385.48,0.0,0.98745,1e-05,1.75818]
[1778602433558,55.3,80385.48,0.0,0.98745,1e-05,1.75818]
[1778602433659,55.3,80385.85,0.0,0.98746,1e-05,1.7577]
[1778602437170,55.3,80386.29,0.0,0.98746,1e-05,1.75713]
[1778602437307,55.3,80386.29,0.0,0.98746,1e-05,1.75713]
[1778602437408,55.3,80389.29,0.0,0.98749,1e-05,1.75325]
[1778602443111,55.3,80390.92,0.0,0.98751,1e-05,1.75115]
[1778602444130,55.3,80390.92,0.0,0.98751,1e-05,1.75115]
[1778602444308,55.3,80390.92,0.0,0.98751,1e-05,1.75115]
[1778602444399,55.3,80390.35,0.0,0.98751,1e-05,1.75189]
[1778602448142,55.3,80391.47,0.0,0.98752,1e-05,1.75044]
[1778602448310,55.3,80391.47,0.0,0.98752,1e-05,1.75044]
[1778602449153,55.3,80385.87,0.0,0.98746,1e-05,1.75767]
[1778602451167,55.3,80382.81,0.0,0.98742,1e-05,1.76163]
[1778602452617,55.3,80382.81,0.0,0.98742,1e-05,1.76163]
[1778602452718,55.3,80383.0,0.0,0.98743,1e-05,1.76138]
[1778602452806,55.3,80383.0,0.0,0.98743,1e-05,1.76138]
[1778602456888,55.3,80383.55,0.0,0.98743,1e-05,1.76067]
[1778602457064,55.3,80383.55,0.0,0.98743,1e-05,1.76067]
[1778602459226,55.3,80365.35,0.0,0.98723,1e-05,1.78436]
[1778602460233,55.3,80364.77,0.0,0.98723,1e-05,1.78512]
[1778602461162,55.3,80364.77,0.0,0.98723,1e-05,1.78512]
[1778602462400,55.3,80364.52,0.0,0.98722,1e-05,1.78545]
[1778602462520,55.3,80364.52,0.0,0.98722,1e-05,1.78545]
[1778602462711,55.3,80364.52,0.0,0.98722,1e-05,1.78545]
[1778602462526,55.3,80364.3,0.0,0.98722,1e-05,1.78573]
[1778602467282,55.3,80361.01,0.0,0.98719,1e-05,1.79005]
[1778602467800,55.3,80361.01,0.0,0.98719,1e-05,1.79005]
[1778602467808,55.3,80361.01,0.0,0.98719,1e-05,1.79005]
[1778602473324,55.3,80366.26,0.0,0.98726,1e-05,1.78096]
[1778602477033,55.3,80368.02,0.0,0.98728,1e-05,1.77866]
[1778602477060,55.3,80368.02,0.0,0.98728,1e-05,1.77866]
[1778602478280,55.3,80368.13,0.0,0.98728,1e-05,1.77852]
[1778602478308,55.3,80368.13,0.0,0.98728,1e-05,1.77852]
[1778602478359,55.3,80367.89,0.0,0.98728,1e-05,1.77883]
[1778602482387,55.3,80364.4,0.0,0.98724,1e-05,1.78339]
[1778602483209,55.3,80364.4,0.0,0.98724,1e-05,1.78339]
[1778602483307,55.3,80364.4,0.0,0.98724,1e-05,1.78339]
[1778602486415,55.3,80359.92,0.0,0.98719,1e-05,1.78926]
[1778602488286,55.3,80359.36,0.0,0.98718,1e-05,1.79]
[1778602488309,55.3,80359.36,0.0,0.98718,1e-05,1.79]
[1778602488429,55.3,80355.71,0.0,0.98714,1e-05,1.79479]
[1778602488820,55.3,80355.71,0.0,0.98714,1e-05,1.79479]
[1778602489070,55.3,80355.71,0.0,0.98714,1e-05,1.79479]
[1778602489436,55.3,80355.55,0.0,0.98714,1e-05,1.795]
[1778602493288,55.3,80356.57,0.0,0.98715,1e-05,1.79366]
[1778602493307,55.3,80356.57,0.0,0.98715,1e-05,1.79366]
[1778602498260,55.3,80352.86,0.0,0.98711,1e-05,1.79854]
[1778602498307,55.3,80352.86,0.0,0.98711,1e-05,1.79854]
[1778602498788,55.3,80352.86,0.0,0.98711,1e-05,1.79854]
[1778602498808,55.3,80352.86,0.0,0.98711,1e-05,1.79854]
[1778602499510,55.3,80355.01,0.0,0.98713,1e-05,1.79571]
[1778602501125,55.3,80356.65,0.0,0.98715,1e-05,1.79356]
[1778602501525,55.3,80325.76,0.0,0.98681,1e-05,1.83453]
[1778602503539,55.3,80325.39,0.0,0.9868,1e-05,1.83502]
[1778602504806,55.3,80325.39,0.0,0.9868,1e-05,1.83502]
[1778602507567,55.3,80338.21,0.0,0.98695,1e-05,1.81792]
[1778602508574,55.3,80335.08,0.0,0.98691,1e-05,1.82209]
[1778602510820,55.3,80335.97,0.0,0.98692,1e-05,1.8209]
[1778602511595,55.3,80319.77,0.0,0.98674,1e-05,1.84256]
[1778602512602,55.3,80312.85,0.0,0.98666,1e-05,1.85187]
[1778602513609,55.3,80311.67,0.0,0.98665,1e-05,1.85347]
[1778602517638,55.3,80306.71,0.0,0.98659,1e-05,1.86017]
[1778602520810,55.3,80304.11,0.0,0.98656,1e-05,1.86369]
[1778602520659,55.3,80296.76,0.0,0.98647,1e-05,1.87368]
[1778602522673,55.3,80290.77,0.0,0.98641,1e-05,1.88185]
[1778602524530,55.3,80291.05,0.0,0.98641,1e-05,1.88146]
[1778602524560,55.3,80291.05,0.0,0.98641,1e-05,1.88146]
[1778602524687,55.3,80292.2,0.0,0.98642,1e-05,1.87989]
[1778602526728,55.3,80291.56,0.0,0.98641,1e-05,1.88077]
[1778602526811,55.3,80291.56,0.0,0.98641,1e-05,1.88077]
[1778602527759,55.3,80287.11,0.0,0.98636,1e-05,1.88685]
[1778602528747,55.3,80263.37,0.0,0.98608,1e-05,1.91958]
[1778602529754,55.3,80264.91,0.0,0.9861,1e-05,1.91744]
[1778602533789,55.3,80274.28,0.0,0.98623,1e-05,1.90218]
[1778602534930,55.3,80277.13,0.0,0.98626,1e-05,1.89825]
[1778602535058,55.3,80277.13,0.0,0.98626,1e-05,1.89825]
[1778602535802,55.3,80276.25,0.0,0.98625,1e-05,1.89947]
[1778602536727,55.3,80276.25,0.0,0.98625,1e-05,1.89947]
[1778602536808,55.3,80276.25,0.0,0.98625,1e-05,1.89947]
[1778602538824,55.3,80252.95,0.0,0.98598,1e-05,1.93176]
[1778602539830,55.3,80248.82,0.0,0.98593,1e-05,1.93753]
[1778602542851,55.3,80245.69,0.0,0.98589,1e-05,1.94192]
[1778602544580,55.3,80245.59,0.0,0.98589,1e-05,1.94206]
[1778602544815,55.3,80245.59,0.0,0.98589,1e-05,1.94206]
[1778602544865,55.3,80245.6,0.0,0.98589,1e-05,1.94204]
[1778602546561,55.3,80245.43,0.0,0.98589,1e-05,1.94228]
[1778602546817,55.3,80245.43,0.0,0.98589,1e-05,1.94228]
[1778602551915,55.3,80249.6,0.0,0.98594,1e-05,1.93644]
[1778602555388,55.3,80252.4,0.0,0.98597,1e-05,1.93253]
[1778602555562,55.3,80252.4,0.0,0.98597,1e-05,1.93253]
[1778602555660,55.3,80252.02,0.0,0.98596,1e-05,1.93306]
[1778602557404,55.3,80252.15,0.0,0.98597,1e-05,1.93288]
[1778602557560,55.3,80252.15,0.0,0.98597,1e-05,1.93288]
[1778602557618,55.3,80256.26,0.0,0.98601,1e-05,1.92715]
[1778602562994,55.3,80256.37,0.0,0.98602,1e-05,1.927]
[1778602564152,55.3,80256.37,0.0,0.98602,1e-05,1.927]
[1778602565010,55.3,80228.25,0.0,0.98568,1e-05,1.96648]
[1778602566017,55.3,80227.47,0.0,0.98567,1e-05,1.96759]
[1778602568045,55.3,80226.54,0.0,0.98566,1e-05,1.9689]
[1778602574073,55.3,80223.68,0.0,0.98562,1e-05,1.97296]
[1778602576087,55.3,80215.78,0.0,0.98552,1e-05,1.9842]
[1778602581214,55.3,80215.97,0.0,0.98553,1e-05,1.98393]
[1778602581316,55.3,80215.97,0.0,0.98553,1e-05,1.98393]
[1778602581904,55.3,80215.97,0.0,0.98553,1e-05,1.98393]
[1778602581404,55.3,80212.54,0.0,0.98548,1e-05,1.98882]
[1778602582067,55.3,80212.54,0.0,0.98548,1e-05,1.98882]
[1778602586157,55.3,80217.9,0.0,0.98555,1e-05,1.98118]
[1778602587164,55.3,80223.03,0.0,0.98561,1e-05,1.97388]
[1778602588456,55.3,80223.03,0.0,0.98561,1e-05,1.97388]
[1778602588563,55.3,80223.03,0.0,0.98561,1e-05,1.97388]
[1778602588662,55.3,80223.16,0.0,0.98562,1e-05,1.9737]
[1778602589233,55.3,80223.16,0.0,0.98562,1e-05,1.9737]
[1778602589308,55.3,80223.16,0.0,0.98562,1e-05,1.9737]
[1778602589409,55.3,80226.19,0.0,0.98565,1e-05,1.9694]
[1778602591192,55.3,80222.53,0.0,0.98562,1e-05,1.97223]
[1778602593206,55.3,80216.04,0.0,0.98554,1e-05,1.98146]
[1778602594143,55.3,80216.04,0.0,0.98554,1e-05,1.98146]
[1778602594217,55.3,80186.1,0.0,0.98517,1e-05,2.02448]
[1778602595222,55.3,80187.93,0.0,0.9852,1e-05,2.02183]
[1778602597764,55.3,80187.43,0.0,0.98519,1e-05,2.02255]
[1778602601264,55.3,80193.2,0.0,0.98526,1e-05,2.01421]
[1778602602271,55.3,80199.45,0.0,0.98534,1e-05,2.00521]
[1778602604285,55.3,80202.61,0.0,0.98538,1e-05,2.00067]
[1778602607306,55.3,80209.44,0.0,0.98546,1e-05,1.99088]
[1778602609204,55.3,80209.7,0.0,0.98547,1e-05,1.99051]
[1778602609312,55.3,80209.7,0.0,0.98547,1e-05,1.99051]
[1778602609677,55.3,80209.7,0.0,0.98547,1e-05,1.99051]
[1778602609811,55.3,80209.7,0.0,0.98547,1e-05,1.99051]
[1778602609912,55.3,80209.8,0.0,0.98547,1e-05,1.99037]
[1778602613348,55.3,80213.12,0.0,0.98551,1e-05,1.98562]
[1778602614355,55.3,80224.61,0.0,0.98565,1e-05,1.96928]
[1778602615365,55.3,80203.09,0.0,0.98538,1e-05,1.99998]
[1778602616372,55.3,80210.82,0.0,0.98548,1e-05,1.98891]
[1778602619817,55.3,80210.79,0.0,0.98548,1e-05,1.98895]
[1778602619843,55.3,80209.34,0.0,0.98546,1e-05,1.99102]
[1778602620067,55.3,80209.34,0.0,0.98546,1e-05,1.99102]
[1778602620916,55.3,80209.34,0.0,0.98546,1e-05,1.99102]
[1778602621071,55.3,80210.77,0.0,0.98548,1e-05,1.98898]
[1778602622414,55.3,80218.24,0.0,0.98557,1e-05,1.97833]
[1778602623421,55.3,80222.17,0.0,0.98562,1e-05,1.97274]
[1778602626442,55.3,80225.87,0.0,0.98566,1e-05,1.9675]
[1778602627590,55.3,80225.87,0.0,0.98566,1e-05,1.9675]
[1778602627811,55.3,80225.87,0.0,0.98566,1e-05,1.9675]
[1778602627912,55.3,80228.79,0.0,0.9857,1e-05,1.96336]
[1778602628109,55.3,80228.79,0.0,0.9857,1e-05,1.96336]
[1778602628312,55.3,80228.79,0.0,0.9857,1e-05,1.96336]
[1778602631477,55.3,80232.17,0.0,0.98574,1e-05,1.95859]
[1778602632485,55.3,80245.49,0.0,0.9859,1e-05,1.93986]
[1778602633492,55.3,80246.15,0.0,0.98591,1e-05,1.93894]
[1778602636892,55.3,80248.23,0.0,0.98594,1e-05,1.93603]
[1778602636910,55.3,80248.37,0.0,0.98594,1e-05,1.93583]
[1778602637061,55.3,80248.37,0.0,0.98594,1e-05,1.93583]
[1778602637572,55.3,80248.37,0.0,0.98594,1e-05,1.93583]
[1778602637808,55.3,80248.37,0.0,0.98594,1e-05,1.93583]
[1778602640541,55.3,80264.56,0.0,0.98613,1e-05,1.9133]
[1778602641548,55.3,80266.71,0.0,0.98616,1e-05,1.91033]
[1778602646583,55.3,80269.9,0.0,0.98619,1e-05,1.90592]
[1778602647590,55.3,80273.26,0.0,0.98623,1e-05,1.90128]
[1778602650142,55.3,80274.11,0.0,0.98624,1e-05,1.90011]
[1778602650311,55.3,80274.11,0.0,0.98624,1e-05,1.90011]
[1778602650698,55.3,80274.11,0.0,0.98624,1e-05,1.90011]
[1778602650810,55.3,80274.11,0.0,0.98624,1e-05,1.90011]
[1778602650910,55.3,80272.66,0.0,0.98623,1e-05,1.90211]
[1778602653632,55.3,80277.53,0.0,0.9863,1e-05,1.89311]
[1778602656183,55.3,80280.14,0.0,0.98633,1e-05,1.88952]
[1778602656309,55.3,80280.14,0.0,0.98633,1e-05,1.88952]
[1778602656791,55.3,80280.14,0.0,0.98633,1e-05,1.88952]
[1778602656809,55.3,80280.14,0.0,0.98633,1e-05,1.88952]
[1778602656901,55.3,80279.71,0.0,0.98632,1e-05,1.89011]
[1778602662695,55.3,80285.84,0.0,0.9864,1e-05,1.88172]
[1778602666743,55.3,80287.78,0.0,0.98642,1e-05,1.87907]
[1778602666810,55.3,80287.78,0.0,0.98642,1e-05,1.87907]
[1778602670751,55.3,80278.3,0.0,0.98631,1e-05,1.89205]
[1778602671758,55.3,80271.52,0.0,0.98623,1e-05,1.90138]
[1778602672765,55.3,80267.5,0.0,0.98618,1e-05,1.90692]
[1778602673837,55.3,80267.5,0.0,0.98618,1e-05,1.90692]
[1778602674062,55.3,80267.79,0.0,0.98618,1e-05,1.90652]
[1778602674401,55.3,80267.79,0.0,0.98618,1e-05,1.90652]
[1778602674561,55.3,80267.79,0.0,0.98618,1e-05,1.90652]
[1778602674781,55.3,80267.48,0.0,0.98618,1e-05,1.90695]
[1778602676796,55.3,80270.26,0.0,0.98621,1e-05,1.90311]
[1778602679626,55.3,80268.68,0.0,0.98619,1e-05,1.90529]
[1778602679810,55.3,80268.68,0.0,0.98619,1e-05,1.90529]
[1778602681831,55.3,80273.36,0.0,0.98625,1e-05,1.89884]
[1778602682838,55.3,80282.43,0.0,0.98636,1e-05,1.88639]
[1778602683848,55.3,80282.1,0.0,0.98635,1e-05,1.88684]
[1778602684375,55.3,80282.1,0.0,0.98635,1e-05,1.88684]
[1778602684560,55.3,80282.1,0.0,0.98635,1e-05,1.88684]
[1778602684855,55.3,80282.35,0.0,0.98635,1e-05,1.88649]
[1778602685201,55.3,80282.35,0.0,0.98635,1e-05,1.88649]
[1778602685312,55.3,80282.35,0.0,0.98635,1e-05,1.88649]
[1778602686869,55.3,80286.24,0.0,0.9864,1e-05,1.88117]
[1778602689922,55.3,80287.86,0.0,0.98642,1e-05,1.87896]
[1778602690063,55.3,80287.86,0.0,0.98642,1e-05,1.87896]
[1778602694218,55.3,80289.06,0.0,0.98643,1e-05,1.87732]
[1778602694308,55.3,80289.06,0.0,0.98643,1e-05,1.87732]
[1778602694925,55.3,80288.89,0.0,0.98643,1e-05,1.87755]
[1778602696939,55.3,80297.36,0.0,0.98653,1e-05,1.86603]
[1778602699692,55.3,80297.56,0.0,0.98653,1e-05,1.86575]
[1778602699809,55.3,80297.56,0.0,0.98653,1e-05,1.86575]
[1778602701974,55.3,80300.58,0.0,0.98657,1e-05,1.86166]
[1778602706002,55.3,80303.5,0.0,0.9866,1e-05,1.8577]
[1778602706354,55.3,80303.5,0.0,0.9866,1e-05,1.8577]
[1778602706563,55.3,80303.5,0.0,0.9866,1e-05,1.8577]
[1778602706787,55.3,80303.5,0.0,0.9866,1e-05,1.8577]
[1778602706811,55.3,80303.5,0.0,0.9866,1e-05,1.8577]
[1778602707009,55.3,80303.32,0.0,0.9866,1e-05,1.85795]
[1778602709024,55.3,80300.39,0.0,0.98656,1e-05,1.86192]
[1778602710031,55.3,80293.54,0.0,0.98648,1e-05,1.87122]
[1778602712045,55.3,80282.05,0.0,0.98637,1e-05,1.88461]
[1778602713052,55.3,80280.56,0.0,0.98635,1e-05,1.88665]
[1778602714028,55.3,80280.56,0.0,0.98635,1e-05,1.88665]
[1778602714063,55.3,80280.56,0.0,0.98635,1e-05,1.88665]
[1778602714076,55.3,80279.77,0.0,0.98634,1e-05,1.88774]
[1778602715066,55.3,80290.5,0.0,0.98647,1e-05,1.87307]
[1778602716073,55.3,80293.44,0.0,0.9865,1e-05,1.86907]
[1778602717393,55.3,80293.5,0.0,0.9865,1e-05,1.86899]
[1778602717561,55.3,80293.5,0.0,0.9865,1e-05,1.86899]
[1778602718087,55.3,80292.21,0.0,0.98649,1e-05,1.87075]
[1778602718918,55.3,80292.21,0.0,0.98649,1e-05,1.87075]
[1778602719068,55.3,80292.21,0.0,0.98649,1e-05,1.87075]
[1778602722115,55.3,80296.37,0.0,0.98653,1e-05,1.86509]
[1778602725136,55.3,80299.3,0.0,0.98657,1e-05,1.86112]
[1778602726143,55.3,80305.54,0.0,0.98664,1e-05,1.85268]
[1778602728520,55.3,80305.86,0.0,0.98664,1e-05,1.85225]
[1778602728562,55.3,80305.86,0.0,0.98664,1e-05,1.85225]
[1778602728723,55.3,80301.49,0.0,0.98659,1e-05,1.85815]
[1778602729441,55.3,80301.49,0.0,0.98659,1e-05,1.85815]
[1778602729559,55.3,80301.49,0.0,0.98659,1e-05,1.85815]
[1778602732186,55.3,80295.8,0.0,0.98653,1e-05,1.86587]
[1778602733244,55.3,80295.8,0.0,0.98653,1e-05,1.86587]
[1778602733310,55.3,80295.8,0.0,0.98653,1e-05,1.86587]
[1778602733931,55.3,80295.8,0.0,0.98653,1e-05,1.86587]
[1778602734062,55.3,80295.8,0.0,0.98653,1e-05,1.86587]
[1778602733971,55.3,80296.24,0.0,0.98653,1e-05,1.86527]
[1778602738466,55.3,80296.61,0.0,0.98654,1e-05,1.86477]
[1778602738561,55.3,80296.61,0.0,0.98654,1e-05,1.86477]
[1778602741249,55.3,80299.71,0.0,0.98657,1e-05,1.86056]
[1778602742387,55.3,80299.71,0.0,0.98657,1e-05,1.86056]
[1778602742564,55.3,80299.71,0.0,0.98657,1e-05,1.86056]
[1778602742853,55.3,80299.71,0.0,0.98657,1e-05,1.86056]
[1778602743065,55.3,80299.71,0.0,0.98657,1e-05,1.86056]
[1778602742888,55.3,80311.62,0.0,0.98671,1e-05,1.84448]
[1778602745279,55.3,80323.01,0.0,0.98684,1e-05,1.82921]
[1778602746284,55.3,80321.48,0.0,0.98682,1e-05,1.83126]
[1778602747915,55.3,80321.48,0.0,0.98682,1e-05,1.83126]
[1778602748059,55.3,80321.48,0.0,0.98682,1e-05,1.83126]
[1778602748092,55.3,80322.82,0.0,0.98684,1e-05,1.82947]
[1778602749407,55.3,80323.1,0.0,0.98684,1e-05,1.82909]
[1778602749558,55.3,80323.1,0.0,0.98684,1e-05,1.82909]
[1778602755347,55.3,80322.8,0.0,0.98684,1e-05,1.82949]
[1778602756357,55.3,80329.03,0.0,0.98691,1e-05,1.82118]
[1778602759607,55.3,80328.85,0.0,0.9869,1e-05,1.82142]
[1778602759811,55.3,80328.85,0.0,0.9869,1e-05,1.82142]
[1778602759888,55.3,80328.71,0.0,0.9869,1e-05,1.82161]
[1778602760242,55.3,80328.71,0.0,0.9869,1e-05,1.82161]
[1778602760313,55.3,80328.71,0.0,0.9869,1e-05,1.82161]
[1778602765068,55.3,80329.5,0.0,0.98691,1e-05,1.82056]
[1778602765312,55.3,80331.33,0.0,0.98693,1e-05,1.81812]
[1778602768442,55.3,80339.28,0.0,0.98702,1e-05,1.80757]
[1778602769448,55.3,80340.9,0.0,0.98704,1e-05,1.80543]
[1778602770891,55.3,80340.9,0.0,0.98704,1e-05,1.80543]
[1778602771063,55.3,80340.9,0.0,0.98704,1e-05,1.80543]
[1778602771159,55.3,80340.94,0.0,0.98705,1e-05,1.80315]
[1778602771550,55.3,80340.94,0.0,0.98705,1e-05,1.80315]
[1778602771559,55.3,80340.94,0.0,0.98705,1e-05,1.80315]
[1778602771646,55.3,80343.59,0.0,0.98708,1e-05,1.79965]
[1778602777504,55.3,80346.51,0.0,0.98712,1e-05,1.7958]
[1778602779333,55.3,80347.64,0.0,0.98713,1e-05,1.79432]
[1778602779563,55.3,80347.64,0.0,0.98713,1e-05,1.79432]
[1778602779621,55.3,80347.79,0.0,0.98713,1e-05,1.79412]
[1778602780500,55.3,80347.79,0.0,0.98713,1e-05,1.79412]
[1778602780557,55.3,80347.79,0.0,0.98713,1e-05,1.79412]
[1778602782539,55.3,80354.49,0.0,0.98721,1e-05,1.78532]
[1778602784505,55.3,80354.41,0.0,0.9872,1e-05,1.78542]
[1778602784559,55.3,80354.41,0.0,0.9872,1e-05,1.78542]
[1778602784603,55.3,80354.38,0.0,0.9872,1e-05,1.78546]
[1778602785394,55.3,80354.38,0.0,0.9872,1e-05,1.78546]
[1778602785558,55.3,80354.38,0.0,0.9872,1e-05,1.78546]
[1778602787574,55.3,80345.4,0.0,0.9871,1e-05,1.79726]
[1778602788893,55.3,80345.4,0.0,0.9871,1e-05,1.79726]
[1778602789059,55.3,80345.4,0.0,0.9871,1e-05,1.79726]
[1778602789130,55.3,80334.33,0.0,0.98698,1e-05,1.8119]
[1778602789833,55.3,80334.33,0.0,0.98698,1e-05,1.8119]
[1778602790073,55.3,80334.33,0.0,0.98698,1e-05,1.8119]
[1778602790156,55.3,80334.61,0.0,0.98698,1e-05,1.81153]
[1778602792922,55.3,80335.42,0.0,0.98699,1e-05,1.81045]
[1778602793063,55.3,80335.42,0.0,0.98699,1e-05,1.81045]
[1778602793164,55.3,80338.03,0.0,0.98702,1e-05,1.807]
[1778602793616,55.3,80339.71,0.0,0.98704,1e-05,1.80478]
[1778602794623,55.3,80342.34,0.0,0.98707,1e-05,1.8013]
[1778602795630,55.3,80339.7,0.0,0.98704,1e-05,1.80479]
[1778602796255,55.3,80339.7,0.0,0.98704,1e-05,1.80479]
[1778602796309,55.3,80339.7,0.0,0.98704,1e-05,1.80479]
[1778602796637,55.3,80335.84,0.0,0.987,1e-05,1.8099]
[1778602797329,55.3,80335.84,0.0,0.987,1e-05,1.8099]
[1778602797560,55.3,80335.84,0.0,0.987,1e-05,1.8099]
[1778602797644,55.3,80335.23,0.0,0.98699,1e-05,1.81071]
[1778602799658,55.3,80329.39,0.0,0.98693,1e-05,1.81846]
[1778602801304,55.3,80327.99,0.0,0.98691,1e-05,1.82032]
[1778602801564,55.3,80327.99,0.0,0.98691,1e-05,1.82032]
[1778602806708,55.3,80326.33,0.0,0.98689,1e-05,1.82254]
[1778602809421,55.3,80326.38,0.0,0.98689,1e-05,1.82247]
[1778602809557,55.3,80326.38,0.0,0.98689,1e-05,1.82247]
[1778602809729,55.3,80326.47,0.0,0.98689,1e-05,1.82235]
[1778602810736,55.3,80324.45,0.0,0.98687,1e-05,1.82504]
[1778602811597,55.3,80324.45,0.0,0.98687,1e-05,1.82504]
[1778602812191,55.3,80324.45,0.0,0.98687,1e-05,1.82504]
[1778602812309,55.3,80323.41,0.0,0.98686,1e-05,1.82643]
[1778602814764,55.3,80325.43,0.0,0.98688,1e-05,1.82374]
[1778602815951,55.3,80325.43,0.0,0.98688,1e-05,1.82374]
[1778602816060,55.3,80325.43,0.0,0.98688,1e-05,1.82374]
[1778602816157,55.3,80329.81,0.0,0.98693,1e-05,1.8179]
[1778602821813,55.3,80336.66,0.0,0.98701,1e-05,1.80881]
[1778602822821,55.3,80342.0,0.0,0.98707,1e-05,1.80175]
[1778602823827,55.3,80357.39,0.0,0.98724,1e-05,1.78152]
[1778602824834,55.3,80360.06,0.0,0.98727,1e-05,1.77803]
[1778602825913,55.3,80360.06,0.0,0.98727,1e-05,1.77803]
[1778602826058,55.3,80360.06,0.0,0.98727,1e-05,1.77803]
[1778602826121,55.3,80359.95,0.0,0.98727,1e-05,1.77818]
[1778602829869,55.3,80361.32,0.0,0.98728,1e-05,1.77639]
[1778602834905,55.3,80360.81,0.0,0.98729,1e-05,1.77485]
[1778602837926,55.3,80362.93,0.0,0.98731,1e-05,1.77208]
[1778602838771,55.3,80362.93,0.0,0.98731,1e-05,1.77208]
[1778602838933,55.3,80365.64,0.0,0.98734,1e-05,1.76855]
[1778602840947,55.3,80366.98,0.0,0.98736,1e-05,1.76681]
[1778602841349,55.3,80366.98,0.0,0.98736,1e-05,1.76681]
[1778602841559,55.3,80366.98,0.0,0.98736,1e-05,1.76681]
[1778602841954,55.3,80369.22,0.0,0.98738,1e-05,1.7639]
[1778602843063,55.3,80369.22,0.0,0.98738,1e-05,1.7639]
[1778602843080,55.3,80369.25,0.0,0.98738,1e-05,1.76386]
[1778602849003,55.3,80369.65,0.0,0.98739,1e-05,1.76334]
[1778602850336,55.3,80369.44,0.0,0.98738,1e-05,1.76362]
[1778602850566,55.3,80369.44,0.0,0.98738,1e-05,1.76362]
[1778602856052,55.3,80369.62,0.0,0.98739,1e-05,1.76338]
[1778602857550,55.3,80370.04,0.0,0.98739,1e-05,1.76284]
[1778602857558,55.3,80370.04,0.0,0.98739,1e-05,1.76284]
[1778602858264,55.3,80370.59,0.0,0.9874,1e-05,1.76212]
[1778602858308,55.3,80370.59,0.0,0.9874,1e-05,1.76212]
[1778602859073,55.3,80370.36,0.0,0.98739,1e-05,1.76242]
[1778602864109,55.3,80370.53,0.0,0.9874,1e-05,1.7622]
[1778602866520,55.3,80372.62,0.0,0.98742,1e-05,1.75949]
[1778602866559,55.3,80372.62,0.0,0.98742,1e-05,1.75949]
[1778602869146,55.3,80382.49,0.0,0.98753,1e-05,1.74674]
[1778602869673,55.3,80382.49,0.0,0.98753,1e-05,1.74674]
[1778602869809,55.3,80382.49,0.0,0.98753,1e-05,1.74674]
[1778602870189,55.3,80382.49,0.0,0.98753,1e-05,1.74674]
[1778602870224,55.3,80383.13,0.0,0.98753,1e-05,1.74592]
[1778602870316,55.3,80383.13,0.0,0.98753,1e-05,1.74592]
[1778602871166,55.3,80373.98,0.0,0.98743,1e-05,1.75773]
[1778602872170,55.3,80371.95,0.0,0.98741,1e-05,1.76036]
[1778602873233,55.3,80371.95,0.0,0.98741,1e-05,1.76036]
[1778602873318,55.3,80372.26,0.0,0.98742,1e-05,1.75996]
[1778602874184,55.3,80372.18,0.0,0.98741,1e-05,1.76006]
[1778602876199,55.3,80362.68,0.0,0.98731,1e-05,1.77241]
[1778602876477,55.3,80362.68,0.0,0.98731,1e-05,1.77241]
[1778602876557,55.3,80362.68,0.0,0.98731,1e-05,1.77241]
[1778602877210,55.3,80352.75,0.0,0.9872,1e-05,1.78539]
[1778602878216,55.3,80347.59,0.0,0.98714,1e-05,1.79216]
[1778602878831,55.3,80347.59,0.0,0.98714,1e-05,1.79216]
[1778602879065,55.3,80347.59,0.0,0.98714,1e-05,1.79216]
[1778602880231,55.3,80341.34,0.0,0.98707,1e-05,1.80039]
[1778602880815,55.3,80341.34,0.0,0.98707,1e-05,1.80039]
[1778602881064,55.3,80341.34,0.0,0.98707,1e-05,1.80039]
[1778602881238,55.3,80341.13,0.0,0.98707,1e-05,1.80067]
[1778602883265,55.3,80332.44,0.0,0.98698,1e-05,1.81217]
[1778602885279,55.3,80323.76,0.0,0.98688,1e-05,1.82372]
[1778602887293,55.3,80321.58,0.0,0.98685,1e-05,1.82663]
[1778602888436,55.3,80321.58,0.0,0.98685,1e-05,1.82663]
[1778602888558,55.3,80321.58,0.0,0.98685,1e-05,1.82663]
[1778602893335,55.3,80318.18,0.0,0.98683,1e-05,1.82892]
[1778602898374,55.3,80318.69,0.0,0.98684,1e-05,1.82824]
[1778602903405,55.3,80316.67,0.0,0.98681,1e-05,1.83094]
[1778602905523,55.3,80317.1,0.0,0.98682,1e-05,1.83037]
[1778602905557,55.3,80317.1,0.0,0.98682,1e-05,1.83037]
[1778602907881,55.3,80319.49,0.0,0.98684,1e-05,1.82717]
[1778602907954,55.3,80319.49,0.0,0.98684,1e-05,1.82717]
[1778602907967,55.3,80319.49,0.0,0.98684,1e-05,1.82717]
[1778602908064,55.3,80319.49,0.0,0.98684,1e-05,1.82717]
[1778602908119,55.3,80329.54,0.0,0.98696,1e-05,1.81378]
[1778602909736,55.3,80330.02,0.0,0.98696,1e-05,1.81315]
[1778602909824,55.3,80281.71,0.0,0.98641,1e-05,1.87821]
[1778602910454,55.3,80272.67,0.0,0.98631,1e-05,1.89059]
[1778602911461,55.3,80272.63,0.0,0.9863,1e-05,1.89064]
[1778602913163,55.3,80272.63,0.0,0.9863,1e-05,1.89064]
[1778602921531,55.3,80268.97,0.0,0.98626,1e-05,1.89567]
[1778602924778,55.3,80269.58,0.0,0.98627,1e-05,1.89483]
[1778602924807,55.3,80269.58,0.0,0.98627,1e-05,1.89483]
[1778602925559,55.3,80275.9,0.0,0.98634,1e-05,1.88616]
[1778602926570,55.3,80275.9,0.0,0.98634,1e-05,1.88616]
[1778602926809,55.3,80275.9,0.0,0.98634,1e-05,1.88616]
[1778602926863,55.3,80276.33,0.0,0.98635,1e-05,1.88557]
[1778602928580,55.3,80280.02,0.0,0.98639,1e-05,1.88052]
[1778602930594,55.3,80285.3,0.0,0.98645,1e-05,1.87331]
[1778602932608,55.3,80288.9,0.0,0.98649,1e-05,1.86841]
[1778602934011,55.3,80288.9,0.0,0.98649,1e-05,1.86841]
[1778602934059,55.3,80288.9,0.0,0.98649,1e-05,1.86841]
[1778602934105,55.3,80288.81,0.0,0.98649,1e-05,1.86853]
[1778602940664,55.3,80288.75,0.0,0.98649,1e-05,1.86861]
[1778602941678,55.3,80296.56,0.0,0.98658,1e-05,1.85801]
[1778602942627,55.3,80296.56,0.0,0.98658,1e-05,1.85801]
[1778602942678,55.3,80300.99,0.0,0.98663,1e-05,1.85202]
[1778602946715,55.3,80303.93,0.0,0.98667,1e-05,1.84805]
[1778602947570,55.3,80303.93,0.0,0.98667,1e-05,1.84805]
[1778602947812,55.3,80303.93,0.0,0.98667,1e-05,1.84805]
[1778602947906,55.3,80302.64,0.0,0.98665,1e-05,1.84979]
[1778602954771,55.3,80302.47,0.0,0.98667,1e-05,1.84776]
[1778602956785,55.3,80307.47,0.0,0.98672,1e-05,1.84102]
[1778602958799,55.3,80311.0,0.0,0.98676,1e-05,1.83628]
[1778602963834,55.3,80310.05,0.0,0.98675,1e-05,1.83756]
[1778602969876,55.3,80311.38,0.0,0.98677,1e-05,1.83577]
[1778602975918,55.3,80311.78,0.0,0.98677,1e-05,1.83524]
[1778602977932,55.3,80316.93,0.0,0.98683,1e-05,1.82834]
[1778602979947,55.3,80313.25,0.0,0.98679,1e-05,1.83327]
[1778602984981,55.3,80310.98,0.0,0.98676,1e-05,1.83631]
[1778602986995,55.3,80306.86,0.0,0.98672,1e-05,1.84184]
[1778602988004,55.3,80303.36,0.0,0.98668,1e-05,1.84656]
[1778602993037,55.3,80304.33,0.0,0.98669,1e-05,1.84525]
[1778602998072,55.3,80305.26,0.0,0.9867,1e-05,1.844]
[1778603003107,55.3,80307.44,0.0,0.98672,1e-05,1.84106]
[1778603008142,55.3,80304.97,0.0,0.9867,1e-05,1.84439]
[1778603014184,55.3,80305.39,0.0,0.98672,1e-05,1.84156]
[1778603019219,55.3,80305.46,0.0,0.98672,1e-05,1.84147]
[1778603022240,55.3,80290.1,0.0,0.98654,1e-05,1.86222]
[1778603023247,55.3,80289.19,0.0,0.98653,1e-05,1.86345]
[1778603026268,55.3,80292.35,0.0,0.98657,1e-05,1.85916]
[1778603031303,55.3,80292.67,0.0,0.98657,1e-05,1.85873]
[1778603033317,55.3,80289.63,0.0,0.98653,1e-05,1.86285]
[1778603039359,55.3,80288.3,0.0,0.98652,1e-05,1.86466]
[1778603044394,55.3,80289.14,0.0,0.98653,1e-05,1.86352]
[1778603047415,55.3,80284.2,0.0,0.98647,1e-05,1.87024]
[1778603048422,55.3,80279.81,0.0,0.98642,1e-05,1.87622]
[1778603053457,55.3,80265.38,0.0,0.98625,1e-05,1.89601]
[1778603054464,55.3,80262.41,0.0,0.98622,1e-05,1.9001]
[1778603057783,55.3,80262.33,0.0,0.98622,1e-05,1.90021]
[1778603057809,55.3,80262.33,0.0,0.98622,1e-05,1.90021]
[1778603057884,55.3,80263.3,0.0,0.98623,1e-05,1.89887]
[1778603060506,55.3,80258.51,0.0,0.98617,1e-05,1.90548]
[1778603062261,55.3,80258.51,0.0,0.98617,1e-05,1.90548]
[1778603065316,55.3,80259.2,0.0,0.98618,1e-05,1.90453]
[1778603070576,55.3,80258.5,0.0,0.98617,1e-05,1.9055]
[1778603071583,55.3,80256.72,0.0,0.98617,1e-05,1.90564]
[1778603075242,55.3,80258.45,0.0,0.98619,1e-05,1.90325]
[1778603075316,55.3,80258.45,0.0,0.98619,1e-05,1.90325]
[1778603075340,55.3,80258.45,0.0,0.98619,1e-05,1.90325]
[1778603075691,55.3,80258.45,0.0,0.98619,1e-05,1.90325]
[1778603075808,55.3,80258.45,0.0,0.98619,1e-05,1.90325]
[1778603081653,55.3,80258.86,0.0,0.98619,1e-05,1.90269]
[1778603082758,55.3,80258.86,0.0,0.98619,1e-05,1.90269]
[1778603082810,55.3,80258.86,0.0,0.98619,1e-05,1.90269]
[1778603082909,55.3,80259.12,0.0,0.98619,1e-05,1.90233]
[1778603087314,55.3,80259.42,0.0,0.9862,1e-05,1.90191]
[1778603087413,55.3,80264.81,0.0,0.98626,1e-05,1.89449]
[1778603088545,55.3,80264.76,0.0,0.98626,1e-05,1.89455]
[1778603088562,55.3,80264.76,0.0,0.98626,1e-05,1.89455]
[1778603088702,55.3,80264.66,0.0,0.98626,1e-05,1.89469]
[1778603093737,55.3,80265.91,0.0,0.98627,1e-05,1.89297]
[1778603096760,55.3,80274.51,0.0,0.98637,1e-05,1.88117]
[1778603098774,55.3,80275.78,0.0,0.98639,1e-05,1.87944]
[1778603101453,55.3,80275.98,0.0,0.98639,1e-05,1.87916]
[1778603101578,55.3,80277.08,0.0,0.9864,1e-05,1.87766]
[1778603106927,55.3,80277.1,0.0,0.9864,1e-05,1.87763]
[1778603107061,55.3,80277.1,0.0,0.9864,1e-05,1.87763]
[1778603107101,55.3,80277.1,0.0,0.9864,1e-05,1.87763]
[1778603107314,55.3,80277.1,0.0,0.9864,1e-05,1.87763]
[1778603107415,55.3,80277.1,0.0,0.9864,1e-05,1.87763]
[1778603115893,55.3,80280.1,0.0,0.98644,1e-05,1.87354]
[1778603120928,55.3,80278.6,0.0,0.98642,1e-05,1.87558]
[1778603122943,55.3,80267.69,0.0,0.98629,1e-05,1.89053]
[1778603123950,55.3,80263.13,0.0,0.98624,1e-05,1.8968]
[1778603125964,55.3,80259.91,0.0,0.9862,1e-05,1.90124]
[1778603126972,55.3,80248.38,0.0,0.98607,1e-05,1.9172]
[1778603127978,55.3,80245.47,0.0,0.98603,1e-05,1.92125]
[1778603129992,55.3,80241.79,0.0,0.98599,1e-05,1.92638]
[1778603132304,55.3,80240.56,0.0,0.98597,1e-05,1.92809]
[1778603132402,55.3,80240.56,0.0,0.98599,1e-05,1.92576]
[1778603132560,55.3,80240.56,0.0,0.98599,1e-05,1.92576]
[1778603133778,55.3,80240.26,0.0,0.98599,1e-05,1.92618]
[1778603133809,55.3,80240.26,0.0,0.98599,1e-05,1.92618]
[1778603138050,55.3,80236.82,0.0,0.98594,1e-05,1.93099]
[1778603141071,55.3,80233.43,0.0,0.9859,1e-05,1.93573]
[1778603141553,55.3,80233.43,0.0,0.9859,1e-05,1.93573]
[1778603141809,55.3,80233.43,0.0,0.9859,1e-05,1.93573]
[1778603142037,55.3,80233.43,0.0,0.9859,1e-05,1.93573]
[1778603142061,55.3,80233.43,0.0,0.9859,1e-05,1.93573]
[1778603142078,55.3,80233.24,0.0,0.9859,1e-05,1.93599]
[1778603147113,55.3,80230.43,0.0,0.98587,1e-05,1.93993]
[1778603151141,55.3,80233.75,0.0,0.98591,1e-05,1.93528]
[1778603154402,55.3,80234.36,0.0,0.98591,1e-05,1.93443]
[1778603154563,55.3,80234.36,0.0,0.98591,1e-05,1.93443]
[1778603154441,55.3,80233.92,0.0,0.98591,1e-05,1.93504]
[1778603154871,55.3,80233.92,0.0,0.98591,1e-05,1.93504]
[1778603155059,55.3,80233.92,0.0,0.98591,1e-05,1.93504]
[1778603160209,55.3,80234.72,0.0,0.98592,1e-05,1.93392]
[1778603160876,55.3,80234.72,0.0,0.98592,1e-05,1.93392]
[1778603161059,55.3,80234.72,0.0,0.98592,1e-05,1.93392]
[1778603161216,55.3,80233.82,0.0,0.98591,1e-05,1.93518]
[1778603161980,55.3,80233.82,0.0,0.98591,1e-05,1.93518]
[1778603162060,55.3,80233.82,0.0,0.98591,1e-05,1.93518]
[1778603167258,55.3,80243.22,0.0,0.98602,1e-05,1.92206]
[1778603169272,55.3,80244.71,0.0,0.98604,1e-05,1.91998]
[1778603170284,55.3,80248.96,0.0,0.98609,1e-05,1.91408]
[1778603172509,55.3,80250.58,0.0,0.98611,1e-05,1.91183]
[1778603172559,55.3,80250.58,0.0,0.98611,1e-05,1.91183]
[1778603172297,55.3,80246.56,0.0,0.98606,1e-05,1.91741]
[1778603173304,55.3,80245.84,0.0,0.98605,1e-05,1.91841]
[1778603174551,55.3,80245.84,0.0,0.98605,1e-05,1.91841]
[1778603174569,55.3,80245.84,0.0,0.98605,1e-05,1.91841]
[1778603182367,55.3,80230.88,0.0,0.98587,1e-05,1.9393]
[1778603183374,55.3,80228.06,0.0,0.98584,1e-05,1.94326]
[1778603184866,55.3,80227.02,0.0,0.98583,1e-05,1.94472]
[1778603185060,55.3,80227.02,0.0,0.98583,1e-05,1.94472]
[1778603185529,55.3,80227.02,0.0,0.98583,1e-05,1.94472]
[1778603185562,55.3,80227.02,0.0,0.98583,1e-05,1.94472]
[1778603185564,55.3,80228.59,0.0,0.98585,1e-05,1.94252]
[1778603191430,55.3,80229.07,0.0,0.98587,1e-05,1.9395]
[1778603193444,55.3,80236.27,0.0,0.98595,1e-05,1.92942]
[1778603195126,55.3,80235.58,0.0,0.98595,1e-05,1.93038]
[1778603195313,55.3,80235.58,0.0,0.98595,1e-05,1.93038]
[1778603195458,55.3,80238.2,0.0,0.98598,1e-05,1.92673]
[1778603195809,55.3,80238.2,0.0,0.98598,1e-05,1.92673]
[1778603197472,55.3,80243.3,0.0,0.98604,1e-05,1.91962]
[1778603198479,55.3,80249.64,0.0,0.98611,1e-05,1.91081]
[1778603198684,55.3,80249.64,0.0,0.98611,1e-05,1.91081]
[1778603198814,55.3,80249.64,0.0,0.98611,1e-05,1.91081]
[1778603199486,55.3,80248.93,0.0,0.98611,1e-05,1.9118]
[1778603199785,55.3,80248.93,0.0,0.98611,1e-05,1.9118]
[1778603199809,55.3,80248.93,0.0,0.98611,1e-05,1.9118]
[1778603201500,55.3,80252.67,0.0,0.98615,1e-05,1.90662]
[1778603206535,55.3,80253.91,0.0,0.98616,1e-05,1.9049]
[1778603210563,55.3,80257.68,0.0,0.98621,1e-05,1.89969]
[1778603211646,55.3,80257.68,0.0,0.98621,1e-05,1.89969]
[1778603211810,55.3,80257.68,0.0,0.98621,1e-05,1.89969]
[1778603212061,55.3,80257.68,0.0,0.98621,1e-05,1.89969]
[1778603212309,55.3,80257.68,0.0,0.98621,1e-05,1.89969]
[1778603212577,55.3,80257.85,0.0,0.98621,1e-05,1.89946]
[1778603215598,55.3,80262.09,0.0,0.98626,1e-05,1.89362]
[1778603217563,55.3,80261.86,0.0,0.98626,1e-05,1.89393]
[1778603217612,55.3,80260.9,0.0,0.98625,1e-05,1.89526]
[1778603217810,55.3,80260.9,0.0,0.98625,1e-05,1.89526]
[1778603218619,55.3,80260.1,0.0,0.98624,1e-05,1.89636]
[1778603218849,55.3,80260.1,0.0,0.98624,1e-05,1.89636]
[1778603219062,55.3,80260.1,0.0,0.98624,1e-05,1.89636]
[1778603224661,55.3,80259.74,0.0,0.98623,1e-05,1.89685]
[1778603229187,55.3,80258.97,0.0,0.98622,1e-05,1.89792]
[1778603229314,55.3,80258.97,0.0,0.98622,1e-05,1.89792]
[1778603231584,55.3,80259.54,0.0,0.98623,1e-05,1.89713]
[1778603231619,55.3,80258.53,0.0,0.98622,1e-05,1.89852]
[1778603231812,55.3,80258.53,0.0,0.98622,1e-05,1.89852]
[1778603231877,55.3,80258.32,0.0,0.98622,1e-05,1.89881]
[1778603236488,55.3,80260.21,0.0,0.98624,1e-05,1.89621]
[1778603236558,55.3,80260.21,0.0,0.98624,1e-05,1.89621]
[1778603242473,55.3,80259.74,0.0,0.98623,1e-05,1.89685]
[1778603242562,55.3,80259.74,0.0,0.98623,1e-05,1.89685]
[1778603242574,55.3,80260.32,0.0,0.98624,1e-05,1.89606]
[1778603242698,55.3,80260.32,0.0,0.98624,1e-05,1.89606]
[1778603242812,55.3,80260.32,0.0,0.98624,1e-05,1.89606]
[1778603248839,55.3,80258.86,0.0,0.98622,1e-05,1.89807]
[1778603250611,55.3,80258.86,0.0,0.98622,1e-05,1.89807]
[1778603250661,55.3,80252.4,0.0,0.98615,1e-05,1.90699]
[1778603250810,55.3,80252.4,0.0,0.98615,1e-05,1.90699]
[1778603251334,55.3,80252.4,0.0,0.98615,1e-05,1.90699]
[1778603251558,55.3,80252.4,0.0,0.98615,1e-05,1.90699]
[1778603251658,55.3,80250.52,0.0,0.98614,1e-05,1.90728]
[1778603256346,55.3,80248.72,0.0,0.98612,1e-05,1.90977]
[1778603256559,55.3,80248.72,0.0,0.98612,1e-05,1.90977]
[1778603256587,55.3,80248.72,0.0,0.98612,1e-05,1.90977]
[1778603256660,55.3,80248.51,0.0,0.98612,1e-05,1.91006]
[1778603256814,55.3,80248.51,0.0,0.98612,1e-05,1.91006]
[1778603264361,55.3,80250.51,0.0,0.98614,1e-05,1.90729]
[1778603264561,55.3,80250.51,0.0,0.98614,1e-05,1.90729]
[1778603264658,55.3,80250.63,0.0,0.98614,1e-05,1.90712]
[1778603264969,55.3,80250.63,0.0,0.98614,1e-05,1.90712]
[1778603265063,55.3,80250.63,0.0,0.98614,1e-05,1.90712]
[1778603271998,55.3,80251.22,0.0,0.98615,1e-05,1.90631]
[1778603273821,55.3,80251.18,0.0,0.98615,1e-05,1.90636]
[1778603274059,55.3,80251.18,0.0,0.98615,1e-05,1.90636]
[1778603274538,55.3,80251.18,0.0,0.98615,1e-05,1.90636]
[1778603274559,55.3,80251.18,0.0,0.98615,1e-05,1.90636]
[1778603274637,55.3,80250.77,0.0,0.98614,1e-05,1.90693]
[1778603279047,55.3,80254.5,0.0,0.98619,1e-05,1.90177]
[1778603280024,55.3,80254.5,0.0,0.98619,1e-05,1.90177]
[1778603280062,55.3,80254.5,0.0,0.98619,1e-05,1.90177]
[1778603280151,55.3,80254.5,0.0,0.98619,1e-05,1.90177]
[1778603280310,55.3,80254.5,0.0,0.98619,1e-05,1.90177]
[1778603280410,55.3,80254.22,0.0,0.98618,1e-05,1.90216]
[1778603282068,55.3,80256.85,0.0,0.98622,1e-05,1.89853]
[1778603287103,55.3,80267.47,0.0,0.98634,1e-05,1.88393]
[1778603288110,55.3,80273.31,0.0,0.98641,1e-05,1.87593]
[1778603289366,55.3,80273.31,0.0,0.98641,1e-05,1.87593]
[1778603289559,55.3,80273.31,0.0,0.98641,1e-05,1.87593]
[1778603289656,55.3,80274.64,0.0,0.98642,1e-05,1.87412]
[1778603290224,55.3,80274.64,0.0,0.98642,1e-05,1.87412]
[1778603290314,55.3,80274.64,0.0,0.98642,1e-05,1.87412]
[1778603296168,55.3,80273.4,0.0,0.98641,1e-05,1.87581]
[1778603297031,55.3,80273.4,0.0,0.98641,1e-05,1.87581]
[1778603297067,55.3,80273.4,0.0,0.98641,1e-05,1.87581]
[1778603298182,55.3,80278.41,0.0,0.98647,1e-05,1.86898]
[1778603299099,55.3,80278.41,0.0,0.98647,1e-05,1.86898]
[1778603299315,55.3,80278.41,0.0,0.98647,1e-05,1.86898]
[1778603299411,55.3,80282.97,0.0,0.98652,1e-05,1.86278]
[1778603301359,55.3,80282.83,0.0,0.98652,1e-05,1.86297]
[1778603301561,55.3,80282.83,0.0,0.98652,1e-05,1.86297]
[1778603307245,55.3,80282.58,0.0,0.98652,1e-05,1.86331]
[1778603312280,55.3,80281.98,0.0,0.98653,1e-05,1.86184]
[1778603313170,55.3,80281.98,0.0,0.98653,1e-05,1.86184]
[1778603313322,55.3,80281.98,0.0,0.98653,1e-05,1.86184]
[1778603313682,55.3,80281.98,0.0,0.98653,1e-05,1.86184]
[1778603313404,55.3,80282.31,0.0,0.98653,1e-05,1.86139]
[1778603313814,55.3,80282.31,0.0,0.98653,1e-05,1.86139]
[1778603319329,55.3,80280.88,0.0,0.98651,1e-05,1.86333]
[1778603319760,55.3,80280.88,0.0,0.98651,1e-05,1.86333]
[1778603319809,55.3,80280.88,0.0,0.98651,1e-05,1.86333]
[1778603322350,55.3,80284.57,0.0,0.98656,1e-05,1.85832]
[1778603323728,55.3,80284.57,0.0,0.98656,1e-05,1.85832]
[1778603323357,55.3,80286.97,0.0,0.98658,1e-05,1.85507]
[1778603323810,55.3,80286.97,0.0,0.98658,1e-05,1.85507]
[1778603324193,55.3,80286.97,0.0,0.98658,1e-05,1.85507]
[1778603324311,55.3,80286.97,0.0,0.98658,1e-05,1.85507]
[1778603324364,55.3,80289.6,0.0,0.98661,1e-05,1.85151]
[1778603326378,55.3,80291.94,0.0,0.98664,1e-05,1.84835]
[1778603328261,55.3,80291.96,0.0,0.98664,1e-05,1.84832]
[1778603328309,55.3,80291.96,0.0,0.98664,1e-05,1.84832]
[1778603329435,55.3,80291.52,0.0,0.98664,1e-05,1.84892]
[1778603329490,55.3,80291.52,0.0,0.98664,1e-05,1.84892]
[1778603329585,55.3,80293.47,0.0,0.98666,1e-05,1.84629]
[1778603330487,55.3,80293.47,0.0,0.98666,1e-05,1.84629]
[1778603330561,55.3,80293.47,0.0,0.98666,1e-05,1.84629]
[1778603330587,55.3,80295.89,0.0,0.98669,1e-05,1.84302]
[1778603334434,55.3,80302.25,0.0,0.98676,1e-05,1.83447]
[1778603335684,55.3,80302.25,0.0,0.98676,1e-05,1.83447]
[1778603335718,55.3,80303.08,0.0,0.98677,1e-05,1.83336]
[1778603335810,55.3,80303.08,0.0,0.98677,1e-05,1.83336]
[1778603336243,55.3,80303.08,0.0,0.98677,1e-05,1.83336]
[1778603336312,55.3,80303.08,0.0,0.98677,1e-05,1.83336]
[1778603336448,55.3,80303.17,0.0,0.98677,1e-05,1.83324]
[1778603340476,55.3,80305.96,0.0,0.9868,1e-05,1.8295]
[1778603345511,55.3,80305.58,0.0,0.9868,1e-05,1.83001]
[1778603349528,55.3,80305.79,0.0,0.9868,1e-05,1.82973]
[1778603349558,55.3,80305.79,0.0,0.9868,1e-05,1.82973]
[1778603349687,55.3,80303.6,0.0,0.98677,1e-05,1.83266]
[1778603350466,55.3,80303.6,0.0,0.98677,1e-05,1.83266]
[1778603350563,55.3,80303.6,0.0,0.98677,1e-05,1.83266]
[1778603350662,55.3,80301.87,0.0,0.98675,1e-05,1.83498]
[1778603352560,55.3,80303.87,0.0,0.98678,1e-05,1.8323]
[1778603356026,55.3,80304.04,0.0,0.98678,1e-05,1.83207]
[1778603356060,55.3,80304.04,0.0,0.98678,1e-05,1.83207]
[1778603356350,55.3,80304.04,0.0,0.98678,1e-05,1.83207]
[1778603356567,55.3,80304.04,0.0,0.98678,1e-05,1.83207]
[1778603356588,55.3,80303.41,0.0,0.98677,1e-05,1.83292]
[1778603358603,55.3,80293.43,0.0,0.98666,1e-05,1.84634]
[1778603359609,55.3,80283.88,0.0,0.98655,1e-05,1.85926]
[1778603360342,55.3,80283.88,0.0,0.98655,1e-05,1.85926]
[1778603360565,55.3,80283.88,0.0,0.98655,1e-05,1.85926]
[1778603360645,55.3,80283.88,0.0,0.98655,1e-05,1.85926]
[1778603360667,55.3,80283.76,0.0,0.98655,1e-05,1.85942]
[1778603360808,55.3,80283.76,0.0,0.98655,1e-05,1.85942]
[1778603364644,55.3,80279.23,0.0,0.98649,1e-05,1.86558]
[1778603366564,55.3,80278.84,0.0,0.98649,1e-05,1.86611]
[1778603366658,55.3,80277.44,0.0,0.98647,1e-05,1.86801]
[1778603366811,55.3,80277.44,0.0,0.98647,1e-05,1.86801]
[1778603369679,55.3,80275.36,0.0,0.98645,1e-05,1.87085]
[1778603370686,55.3,80273.83,0.0,0.98643,1e-05,1.87293]
[1778603371693,55.3,80268.07,0.0,0.98638,1e-05,1.87851]
[1778603372588,55.3,80268.07,0.0,0.98638,1e-05,1.87851]
[1778603372816,55.3,80267.81,0.0,0.98638,1e-05,1.87887]
[1778603373327,55.3,80267.81,0.0,0.98638,1e-05,1.87887]
[1778603373707,55.3,80267.95,0.0,0.98638,1e-05,1.87867]
[1778603377214,55.3,80270.43,0.0,0.98641,1e-05,1.87528]
[1778603377315,55.3,80270.43,0.0,0.98641,1e-05,1.87528]
[1778603382771,55.3,80268.45,0.0,0.98638,1e-05,1.87799]
[1778603384465,55.3,80268.31,0.0,0.98638,1e-05,1.87818]
[1778603384559,55.3,80268.31,0.0,0.98638,1e-05,1.87818]
[1778603385267,55.3,80268.26,0.0,0.98638,1e-05,1.87825]
[1778603385312,55.3,80268.26,0.0,0.98638,1e-05,1.87825]
[1778603386800,55.3,80266.7,0.0,0.98636,1e-05,1.88039]
[1778603391835,55.3,80265.84,0.0,0.98635,1e-05,1.88156]
[1778603396888,55.3,80266.15,0.0,0.98636,1e-05,1.88114]
[1778603401661,55.3,80267.05,0.0,0.98637,1e-05,1.87991]
[1778603401809,55.3,80267.05,0.0,0.98637,1e-05,1.87991]
[1778603406942,55.3,80270.58,0.0,0.98641,1e-05,1.87508]
[1778603411749,55.3,80272.17,0.0,0.98643,1e-05,1.87291]
[1778603411810,55.3,80272.17,0.0,0.98643,1e-05,1.87291]
[1778603410973,55.3,80278.06,0.0,0.9865,1e-05,1.86488]
[1778603413040,55.3,80277.8,0.0,0.98649,1e-05,1.86524]
[1778603413063,55.3,80277.8,0.0,0.98649,1e-05,1.86524]
[1778603413141,55.3,80278.12,0.0,0.9865,1e-05,1.8648]
[1778603419033,55.3,80276.61,0.0,0.98648,1e-05,1.86686]
[1778603424068,55.3,80274.17,0.0,0.98645,1e-05,1.87018]
[1778603425414,55.3,80274.17,0.0,0.98645,1e-05,1.87018]
[1778603425560,55.3,80274.17,0.0,0.98645,1e-05,1.87018]
[1778603431117,55.3,80275.08,0.0,0.98648,1e-05,1.86665]
[1778603432716,55.3,80275.08,0.0,0.98648,1e-05,1.86665]
[1778603432809,55.3,80275.08,0.0,0.98648,1e-05,1.86665]
[1778603434342,55.3,80272.34,0.0,0.98644,1e-05,1.87038]
[1778603434559,55.3,80272.34,0.0,0.98644,1e-05,1.87038]
[1778603434659,55.3,80265.99,0.0,0.98637,1e-05,1.87906]
[1778603436582,55.3,80266.19,0.0,0.98637,1e-05,1.87879]
[1778603436811,55.3,80266.19,0.0,0.98637,1e-05,1.87879]
[1778603436666,55.3,80271.17,0.0,0.98643,1e-05,1.87198]
[1778603442194,55.3,80271.44,0.0,0.98643,1e-05,1.87161]
[1778603447229,55.3,80271.05,0.0,0.98643,1e-05,1.87214]
[1778603452264,55.3,80269.96,0.0,0.98642,1e-05,1.87363]
[1778603457299,55.3,80270.55,0.0,0.98642,1e-05,1.87283]
[1778603460320,55.3,80262.19,0.0,0.98633,1e-05,1.88427]
[1778603461329,55.3,80258.93,0.0,0.98629,1e-05,1.88874]
[1778603462334,55.3,80251.38,0.0,0.9862,1e-05,1.89914]
[1778603463341,55.3,80248.16,0.0,0.98616,1e-05,1.90359]
[1778603463962,55.3,80248.16,0.0,0.98616,1e-05,1.90359]
[1778603464063,55.3,80248.16,0.0,0.98616,1e-05,1.90359]
[1778603464348,55.3,80243.6,0.0,0.98611,1e-05,1.90991]
[1778603465355,55.3,80250.67,0.0,0.98619,1e-05,1.90012]
[1778603466705,55.3,80250.67,0.0,0.98619,1e-05,1.90012]
[1778603466809,55.3,80250.67,0.0,0.98619,1e-05,1.90012]
[1778603466808,55.3,80255.81,0.0,0.98625,1e-05,1.89303]
[1778603467654,55.3,80255.81,0.0,0.98625,1e-05,1.89303]
[1778603467809,55.3,80255.81,0.0,0.98625,1e-05,1.89303]
[1778603467869,55.3,80256.11,0.0,0.98625,1e-05,1.89262]
[1778603471399,55.3,80250.42,0.0,0.98619,1e-05,1.90047]
[1778603473730,55.3,80250.12,0.0,0.98618,1e-05,1.90088]
[1778603473811,55.3,80250.12,0.0,0.98618,1e-05,1.90088]
[1778603475428,55.3,80260.64,0.0,0.98631,1e-05,1.88639]
[1778603476093,55.3,80260.64,0.0,0.98631,1e-05,1.88639]
[1778603476236,55.3,80260.64,0.0,0.98631,1e-05,1.88639]
[1778603476309,55.3,80260.64,0.0,0.98631,1e-05,1.88639]
[1778603476435,55.3,80260.82,0.0,0.98631,1e-05,1.88615]
[1778603481471,55.3,80262.99,0.0,0.98634,1e-05,1.88317]
[1778603483485,55.3,80269.67,0.0,0.98641,1e-05,1.87403]
[1778603485450,55.3,80269.41,0.0,0.98641,1e-05,1.87438]
[1778603485559,55.3,80269.41,0.0,0.98641,1e-05,1.87438]
[1778603486775,55.3,80271.08,0.0,0.98643,1e-05,1.8721]
[1778603486812,55.3,80271.08,0.0,0.98643,1e-05,1.8721]
[1778603486869,55.3,80268.4,0.0,0.9864,1e-05,1.87576]
[1778603490297,55.3,80268.73,0.0,0.9864,1e-05,1.87531]
[1778603490308,55.3,80268.73,0.0,0.9864,1e-05,1.87531]
[1778603495174,55.3,80267.94,0.0,0.98641,1e-05,1.8741]
[1778603495315,55.3,80267.94,0.0,0.98641,1e-05,1.8741]
[1778603495517,55.3,80267.94,0.0,0.98641,1e-05,1.8741]
[1778603495561,55.3,80267.94,0.0,0.98641,1e-05,1.8741]
[1778603495660,55.3,80267.94,0.0,0.98641,1e-05,1.8741]
[1778603497589,55.3,80276.38,0.0,0.98651,1e-05,1.8626]
[1778603498812,55.3,80276.38,0.0,0.98651,1e-05,1.8626]
[1778603498908,55.3,80284.17,0.0,0.9866,1e-05,1.85203]
[1778603499059,55.3,80284.17,0.0,0.9866,1e-05,1.85203]
[1778603501616,55.3,80289.14,0.0,0.98666,1e-05,1.84532]
[1778603502623,55.3,80284.73,0.0,0.9866,1e-05,1.85127]
[1778603503633,55.3,80279.96,0.0,0.98655,1e-05,1.85774]
[1778603504798,55.3,80279.96,0.0,0.98655,1e-05,1.85774]
[1778603504808,55.3,80279.96,0.0,0.98655,1e-05,1.85774]
[1778603504838,55.3,80271.84,0.0,0.98646,1e-05,1.86878]
[1778603506890,55.3,80274.37,0.0,0.98648,1e-05,1.86533]
[1778603507064,55.3,80275.46,0.0,0.9865,1e-05,1.86385]
[1778603507665,55.3,80276.01,0.0,0.9865,1e-05,1.8631]
[1778603508223,55.3,80276.01,0.0,0.9865,1e-05,1.8631]
[1778603508309,55.3,80276.01,0.0,0.9865,1e-05,1.8631]
[1778603508668,55.3,80289.61,0.0,0.98666,1e-05,1.84468]
[1778603509675,55.3,80293.61,0.0,0.98671,1e-05,1.83929]
[1778603510091,55.3,80293.61,0.0,0.98671,1e-05,1.83929]
[1778603515717,55.3,80293.44,0.0,0.9867,1e-05,1.83952]
[1778603520753,55.3,80292.83,0.0,0.9867,1e-05,1.84034]
[1778603523777,55.3,80276.14,0.0,0.9865,1e-05,1.86292]
[1778603524785,55.3,80272.11,0.0,0.98646,1e-05,1.86841]
[1778603526798,55.3,80275.27,0.0,0.98649,1e-05,1.86411]
[1778603528673,55.3,80274.31,0.0,0.98648,1e-05,1.86541]
[1778603528812,55.3,80274.31,0.0,0.98648,1e-05,1.86541]
[1778603528814,55.3,80271.14,0.0,0.98645,1e-05,1.86973]
[1778603529820,55.3,80264.91,0.0,0.98637,1e-05,1.87824]
[1778603531075,55.3,80262.91,0.0,0.98635,1e-05,1.88098]
[1778603532508,55.3,80260.11,0.0,0.98632,1e-05,1.88482]
[1778603532562,55.3,80260.11,0.0,0.98632,1e-05,1.88482]
[1778603532841,55.3,80259.85,0.0,0.98631,1e-05,1.88518]
[1778603535312,55.3,80257.62,0.0,0.98629,1e-05,1.88824]
[1778603537876,55.3,80262.23,0.0,0.98634,1e-05,1.88191]
[1778603540177,55.3,80262.87,0.0,0.98635,1e-05,1.88103]
[1778603540312,55.3,80262.87,0.0,0.98635,1e-05,1.88103]
[1778603540897,55.3,80262.23,0.0,0.98634,1e-05,1.88191]
[1778603545932,55.3,80263.59,0.0,0.98636,1e-05,1.88005]
[1778603547444,55.3,80262.99,0.0,0.98635,1e-05,1.88087]
[1778603547561,55.3,80262.99,0.0,0.98635,1e-05,1.88087]
[1778603553273,55.3,80262.1,0.0,0.98636,1e-05,1.87979]
[1778603553317,55.3,80262.1,0.0,0.98636,1e-05,1.87979]
[1778603553637,55.3,80262.1,0.0,0.98636,1e-05,1.87979]
[1778603553808,55.3,80262.1,0.0,0.98636,1e-05,1.87979]
[1778603553909,55.3,80258.72,0.0,0.98632,1e-05,1.88442]
[1778603557009,55.3,80261.71,0.0,0.98635,1e-05,1.88032]
[1778603558382,55.3,80261.71,0.0,0.98635,1e-05,1.88032]
[1778603558562,55.3,80261.71,0.0,0.98635,1e-05,1.88032]
[1778603558848,55.3,80261.71,0.0,0.98635,1e-05,1.88032]
[1778603558909,55.3,80261.48,0.0,0.98635,1e-05,1.88064]
[1778603559063,55.3,80261.48,0.0,0.98635,1e-05,1.88064]
[1778603564139,55.3,80265.29,0.0,0.98639,1e-05,1.87542]
[1778603564309,55.3,80265.29,0.0,0.98639,1e-05,1.87542]
[1778603564387,55.3,80265.29,0.0,0.98639,1e-05,1.87542]
[1778603564559,55.3,80265.29,0.0,0.98639,1e-05,1.87542]
[1778603564659,55.3,80269.15,0.0,0.98644,1e-05,1.87015]
[1778603570110,55.3,80282.89,0.0,0.9866,1e-05,1.85149]
[1778603571117,55.3,80280.29,0.0,0.98657,1e-05,1.85501]
[1778603573804,55.3,80282.28,0.0,0.98659,1e-05,1.85231]
[1778603573905,55.3,80282.27,0.0,0.98659,1e-05,1.85233]
[1778603574060,55.3,80282.27,0.0,0.98659,1e-05,1.85233]
[1778603574268,55.3,80282.27,0.0,0.98659,1e-05,1.85233]
[1778603574315,55.3,80282.27,0.0,0.98659,1e-05,1.85233]
[1778603579173,55.3,80270.31,0.0,0.98645,1e-05,1.86857]
[1778603580186,55.3,80265.71,0.0,0.9864,1e-05,1.87485]
[1778603581826,55.3,80265.71,0.0,0.9864,1e-05,1.87485]
[1778603581919,55.3,80260.03,0.0,0.98633,1e-05,1.88263]
[1778603582067,55.3,80260.03,0.0,0.98633,1e-05,1.88263]
[1778603582833,55.3,80260.03,0.0,0.98633,1e-05,1.88263]
[1778603583063,55.3,80257.7,0.0,0.98631,1e-05,1.88582]
[1778603583221,55.3,80251.99,0.0,0.98624,1e-05,1.89368]
[1778603584216,55.3,80246.09,0.0,0.98617,1e-05,1.90182]
[1778603585223,55.3,80243.32,0.0,0.98614,1e-05,1.90565]
[1778603587237,55.3,80235.44,0.0,0.98604,1e-05,1.91659]
[1778603589844,55.3,80235.09,0.0,0.98604,1e-05,1.91708]
[1778603589846,55.3,80234.84,0.0,0.98603,1e-05,1.91742]
[1778603590063,55.3,80234.84,0.0,0.98603,1e-05,1.91742]
[1778603590071,55.3,80234.84,0.0,0.98603,1e-05,1.91742]
[1778603590309,55.3,80234.84,0.0,0.98603,1e-05,1.91742]
[1778603591265,55.3,80231.33,0.0,0.98599,1e-05,1.92231]
[1778603593279,55.3,80227.55,0.0,0.98595,1e-05,1.92759]
[1778603596038,55.3,80229.25,0.0,0.98597,1e-05,1.92522]
[1778603596062,55.3,80229.25,0.0,0.98597,1e-05,1.92522]
[1778603596246,55.3,80229.25,0.0,0.98597,1e-05,1.92522]
[1778603596309,55.3,80229.25,0.0,0.98597,1e-05,1.92522]
[1778603596345,55.3,80229.02,0.0,0.98596,1e-05,1.92554]
[1778603602342,55.3,80230.23,0.0,0.98598,1e-05,1.92385]
[1778603604356,55.3,80237.57,0.0,0.98607,1e-05,1.91363]
[1778603605363,55.3,80243.38,0.0,0.98614,1e-05,1.90557]
[1778603607334,55.3,80244.03,0.0,0.98614,1e-05,1.90467]
[1778603607562,55.3,80244.03,0.0,0.98614,1e-05,1.90467]
[1778603607630,55.3,80244.03,0.0,0.98614,1e-05,1.90467]
[1778603607810,55.3,80244.03,0.0,0.98614,1e-05,1.90467]
[1778603607896,55.3,80243.41,0.0,0.98614,1e-05,1.90553]
[1778603612360,55.3,80244.75,0.0,0.98617,1e-05,1.90136]
[1778603612561,55.3,80244.75,0.0,0.98617,1e-05,1.90136]
[1778603612604,55.3,80244.75,0.0,0.98617,1e-05,1.90136]
[1778603612810,55.3,80244.75,0.0,0.98617,1e-05,1.90136]
[1778603612877,55.3,80241.61,0.0,0.98613,1e-05,1.9057]
[1778603614428,55.3,80237.68,0.0,0.98608,1e-05,1.91115]
[1778603618058,55.3,80237.64,0.0,0.98608,1e-05,1.91121]
[1778603618247,55.3,80237.64,0.0,0.98608,1e-05,1.91121]
[1778603618311,55.3,80237.64,0.0,0.98608,1e-05,1.91121]
[1778603618456,55.3,80236.02,0.0,0.98606,1e-05,1.91346]
[1778603620470,55.3,80240.23,0.0,0.98612,1e-05,1.90761]
[1778603622749,55.3,80242.53,0.0,0.98614,1e-05,1.90443]
[1778603622814,55.3,80242.53,0.0,0.98614,1e-05,1.90443]
[1778603622911,55.3,80242.53,0.0,0.98614,1e-05,1.90443]
[1778603623012,55.3,80241.41,0.0,0.98613,1e-05,1.90598]
[1778603623069,55.3,80241.41,0.0,0.98613,1e-05,1.90598]
[1778603625505,55.3,80245.68,0.0,0.98618,1e-05,1.90007]
[1778603627496,55.3,80245.81,0.0,0.98618,1e-05,1.89989]
[1778603627572,55.3,80245.81,0.0,0.98618,1e-05,1.89989]
[1778603627593,55.3,80248.65,0.0,0.98621,1e-05,1.89597]
[1778603628093,55.3,80248.65,0.0,0.98621,1e-05,1.89597]
[1778603628309,55.3,80248.65,0.0,0.98621,1e-05,1.89597]
[1778603628526,55.3,80249.8,0.0,0.98623,1e-05,1.89438]
[1778603632554,55.3,80247.23,0.0,0.9862,1e-05,1.89793]
[1778603636582,55.3,80237.84,0.0,0.98609,1e-05,1.91093]
[1778603637939,55.3,80237.84,0.0,0.98609,1e-05,1.91093]
[1778603638075,55.3,80237.64,0.0,0.98608,1e-05,1.91121]
[1778603639603,55.3,80230.68,0.0,0.986,1e-05,1.92089]
[1778603640610,55.3,80227.63,0.0,0.98596,1e-05,1.92514]
[1778603646652,55.3,80227.35,0.0,0.98596,1e-05,1.92553]
[1778603648680,55.3,80242.7,0.0,0.98614,1e-05,1.90419]
[1778603649879,55.3,80242.7,0.0,0.98614,1e-05,1.90419]
[1778603650062,55.3,80242.7,0.0,0.98614,1e-05,1.90419]
[1778603650014,55.3,80244.61,0.0,0.98617,1e-05,1.90155]
[1778603650669,55.3,80244.61,0.0,0.98617,1e-05,1.90155]
[1778603650808,55.3,80244.61,0.0,0.98617,1e-05,1.90155]
[1778603650909,55.3,80244.76,0.0,0.98617,1e-05,1.90134]
[1778603652708,55.3,80240.26,0.0,0.98612,1e-05,1.90757]
[1778603654008,55.3,80240.26,0.0,0.98612,1e-05,1.90757]
[1778603654059,55.3,80240.26,0.0,0.98612,1e-05,1.90757]
[1778603654728,55.3,80239.37,0.0,0.9861,1e-05,1.90881]
[1778603654809,55.3,80239.37,0.0,0.9861,1e-05,1.90881]
[1778603654829,55.3,80244.67,0.0,0.98617,1e-05,1.90147]
[1778603657572,55.3,80243.1,0.0,0.98615,1e-05,1.90364]
[1778603657819,55.3,80243.1,0.0,0.98615,1e-05,1.90364]
[1778603657878,55.3,80237.86,0.0,0.98609,1e-05,1.9109]
[1778603661796,55.3,80236.87,0.0,0.98608,1e-05,1.91227]
[1778603661809,55.3,80236.87,0.0,0.98608,1e-05,1.91227]
[1778603661931,55.3,80230.19,0.0,0.986,1e-05,1.92157]
[1778603662280,55.3,80230.19,0.0,0.986,1e-05,1.92157]
[1778603662313,55.3,80230.19,0.0,0.986,1e-05,1.92157]
[1778603667813,55.3,80235.25,0.0,0.98606,1e-05,1.91453]
[1778603668908,55.3,80235.25,0.0,0.98606,1e-05,1.91453]
[1778603669068,55.3,80235.25,0.0,0.98606,1e-05,1.91453]
[1778603669009,55.3,80239.31,0.0,0.9861,1e-05,1.90889]
[1778603669679,55.3,80239.31,0.0,0.9861,1e-05,1.90889]
[1778603669811,55.3,80239.31,0.0,0.9861,1e-05,1.90889]
[1778603669828,55.3,80239.13,0.0,0.9861,1e-05,1.90914]
[1778603674862,55.3,80239.85,0.0,0.98613,1e-05,1.90582]
[1778603679605,55.3,80239.08,0.0,0.98612,1e-05,1.90688]
[1778603679809,55.3,80239.08,0.0,0.98612,1e-05,1.90688]
[1778603679897,55.3,80239.58,0.0,0.98612,1e-05,1.90619]
[1778603680372,55.3,80239.58,0.0,0.98612,1e-05,1.90619]
[1778603680562,55.3,80239.58,0.0,0.98612,1e-05,1.90619]
[1778603685940,55.3,80239.22,0.0,0.98612,1e-05,1.90669]
[1778603689990,55.3,80240.15,0.0,0.98613,1e-05,1.9054]
[1778603690061,55.3,80240.15,0.0,0.98613,1e-05,1.9054]
[1778603690027,55.3,80244.69,0.0,0.98618,1e-05,1.89912]
[1778603690816,55.3,80244.69,0.0,0.98618,1e-05,1.89912]
[1778603691067,55.3,80244.69,0.0,0.98618,1e-05,1.89912]
[1778603690976,55.3,80249.95,0.0,0.98625,1e-05,1.89187]
[1778603696011,55.3,80251.41,0.0,0.98626,1e-05,1.88986]
[1778603701046,55.3,80254.73,0.0,0.9863,1e-05,1.88529]
[1778603703661,55.3,80254.46,0.0,0.9863,1e-05,1.88566]
[1778603703810,55.3,80254.46,0.0,0.9863,1e-05,1.88566]
[1778603704067,55.3,80255.13,0.0,0.98631,1e-05,1.88474]
[1778603704261,55.3,80255.13,0.0,0.98631,1e-05,1.88474]
[1778603704312,55.3,80255.13,0.0,0.98631,1e-05,1.88474]
[1778603710109,55.3,80270.3,0.0,0.98648,1e-05,1.86401]
[1778603710750,55.3,80270.3,0.0,0.98648,1e-05,1.86401]
[1778603710807,55.3,80270.3,0.0,0.98648,1e-05,1.86401]
[1778603711116,55.3,80271.83,0.0,0.9865,1e-05,1.86193]
[1778603712314,55.3,80271.31,0.0,0.9865,1e-05,1.86263]
[1778603712561,55.3,80271.31,0.0,0.9865,1e-05,1.86263]
[1778603714137,55.3,80265.75,0.0,0.98643,1e-05,1.87021]
[1778603715145,55.3,80259.25,0.0,0.98636,1e-05,1.87909]
[1778603716761,55.3,80259.25,0.0,0.98636,1e-05,1.87909]
[1778603716813,55.3,80259.25,0.0,0.98636,1e-05,1.87909]
[1778603716816,55.3,80254.2,0.0,0.9863,1e-05,1.88602]
[1778603717908,55.3,80254.2,0.0,0.9863,1e-05,1.88602]
[1778603718066,55.3,80254.2,0.0,0.9863,1e-05,1.88602]
[1778603721186,55.3,80250.94,0.0,0.98626,1e-05,1.8905]
[1778603724853,55.3,80251.99,0.0,0.98627,1e-05,1.88906]
[1778603724906,55.3,80251.99,0.0,0.98627,1e-05,1.88906]
[1778603725079,55.3,80251.8,0.0,0.98627,1e-05,1.88932]
[1778603726221,55.3,80249.27,0.0,0.98624,1e-05,1.8928]
[1778603727432,55.3,80249.27,0.0,0.98624,1e-05,1.8928]
[1778603727560,55.3,80249.27,0.0,0.98624,1e-05,1.8928]
[1778603727662,55.3,80245.8,0.0,0.9862,1e-05,1.89759]
[1778603729432,55.3,80246.47,0.0,0.98621,1e-05,1.89666]
[1778603729559,55.3,80246.47,0.0,0.98621,1e-05,1.89666]
[1778603729649,55.3,80246.03,0.0,0.9862,1e-05,1.89727]
[1778603730409,55.3,80246.03,0.0,0.9862,1e-05,1.89727]
[1778603730560,55.3,80246.03,0.0,0.9862,1e-05,1.89727]
[1778603736291,55.3,80245.46,0.0,0.98621,1e-05,1.89574]
[1778603741326,55.3,80247.15,0.0,0.98623,1e-05,1.89341]
[1778603743659,55.3,80246.68,0.0,0.98622,1e-05,1.89406]
[1778603743810,55.3,80246.68,0.0,0.98622,1e-05,1.89406]
[1778603743824,55.3,80248.45,0.0,0.98624,1e-05,1.89162]
[1778603744793,55.3,80248.45,0.0,0.98624,1e-05,1.89162]
[1778603744810,55.3,80248.45,0.0,0.98624,1e-05,1.89162]
[1778603744906,55.3,80257.3,0.0,0.98635,1e-05,1.87946]
[1778603750494,55.3,80256.58,0.0,0.98634,1e-05,1.88045]
[1778603750560,55.3,80256.58,0.0,0.98634,1e-05,1.88045]
[1778603750595,55.3,80254.46,0.0,0.98632,1e-05,1.88336]
[1778603752374,55.3,80254.23,0.0,0.98631,1e-05,1.88367]
[1778603752558,55.3,80254.23,0.0,0.98631,1e-05,1.88367]
[1778603752658,55.3,80256.93,0.0,0.98634,1e-05,1.87997]
[1778603754156,55.3,80256.93,0.0,0.98634,1e-05,1.87997]
[1778603754308,55.3,80257.34,0.0,0.98635,1e-05,1.87941]
[1778603759215,55.3,80257.91,0.0,0.98636,1e-05,1.87863]
[1778603759309,55.3,80257.91,0.0,0.98636,1e-05,1.87863]
[1778603760891,55.3,80258.6,0.0,0.98636,1e-05,1.87768]
[1778603761060,55.3,80258.6,0.0,0.98636,1e-05,1.87768]
[1778603761161,55.3,80265.95,0.0,0.98645,1e-05,1.86764]
[1778603761815,55.3,80265.95,0.0,0.98645,1e-05,1.86764]
[1778603762060,55.3,80265.95,0.0,0.98645,1e-05,1.86764]
[1778603762160,55.3,80268.55,0.0,0.98648,1e-05,1.8641]
[1778603763274,55.3,80268.42,0.0,0.98648,1e-05,1.86428]
[1778603763491,55.3,80264.06,0.0,0.98643,1e-05,1.87022]
[1778603764777,55.3,80264.06,0.0,0.98643,1e-05,1.87022]
[1778603764810,55.3,80264.06,0.0,0.98643,1e-05,1.87022]
[1778603764878,55.3,80271.46,0.0,0.98651,1e-05,1.86014]
[1778603766513,55.3,80267.97,0.0,0.98647,1e-05,1.86489]
[1778603768533,55.3,80265.79,0.0,0.98645,1e-05,1.86786]
[1778603769534,55.3,80268.22,0.0,0.98648,1e-05,1.86455]
[1778603770541,55.3,80271.23,0.0,0.98651,1e-05,1.86045]
[1778603771245,55.3,80271.23,0.0,0.98651,1e-05,1.86045]
[1778603771310,55.3,80271.23,0.0,0.98651,1e-05,1.86045]
[1778603771548,55.3,80273.25,0.0,0.98653,1e-05,1.85771]
[1778603774569,55.3,80276.73,0.0,0.98658,1e-05,1.85299]
[1778603775577,55.3,80279.64,0.0,0.98661,1e-05,1.84905]
[1778603776920,55.3,80279.64,0.0,0.98661,1e-05,1.84905]
[1778603777060,55.3,80279.64,0.0,0.98661,1e-05,1.84905]
[1778603777161,55.3,80281.22,0.0,0.98663,1e-05,1.84692]
[1778603778599,55.3,80283.48,0.0,0.98665,1e-05,1.84387]
[1778603782627,55.3,80284.95,0.0,0.98667,1e-05,1.84188]
[1778603787814,55.3,80285.72,0.0,0.98668,1e-05,1.84085]
[1778603788058,55.3,80285.72,0.0,0.98668,1e-05,1.84085]
[1778603789676,55.3,80288.26,0.0,0.98671,1e-05,1.83743]
[1778603792697,55.3,80284.86,0.0,0.98668,1e-05,1.83973]
[1778603795916,55.3,80283.5,0.0,0.98667,1e-05,1.84157]
[1778603796066,55.3,80283.5,0.0,0.98667,1e-05,1.84157]
[1778603796725,55.3,80279.12,0.0,0.98662,1e-05,1.84748]
[1778603798739,55.3,80277.36,0.0,0.9866,1e-05,1.84986]
[1778603803774,55.3,80277.6,0.0,0.9866,1e-05,1.84953]
[1778603804781,55.3,80287.8,0.0,0.98672,1e-05,1.83578]
[1778603805788,55.3,80292.41,0.0,0.98677,1e-05,1.82959]
[1778603806850,55.3,80292.41,0.0,0.98677,1e-05,1.82959]
[1778603807061,55.3,80292.41,0.0,0.98677,1e-05,1.82959]
[1778603807141,55.3,80294.51,0.0,0.9868,1e-05,1.82677]
[1778603810823,55.3,80296.12,0.0,0.98681,1e-05,1.82462]
[1778603812837,55.3,80297.76,0.0,0.98683,1e-05,1.82242]
[1778603813844,55.3,80308.71,0.0,0.98696,1e-05,1.80783]
[1778603814543,55.3,80308.71,0.0,0.98696,1e-05,1.80783]
[1778603814985,55.3,80310.52,0.0,0.98698,1e-05,1.80543]
[1778603815318,55.3,80310.52,0.0,0.98698,1e-05,1.80543]
[1778603815677,55.3,80310.52,0.0,0.98698,1e-05,1.80543]
[1778603815809,55.3,80310.52,0.0,0.98698,1e-05,1.80543]
[1778603815858,55.3,80310.48,0.0,0.98698,1e-05,1.80548]
[1778603817316,55.3,80311.36,0.0,0.98699,1e-05,1.80431]
[1778603817872,55.3,80311.33,0.0,0.98699,1e-05,1.80435]
[1778603822907,55.3,80316.02,0.0,0.98704,1e-05,1.79814]
[1778603823408,55.3,80316.02,0.0,0.98704,1e-05,1.79814]
[1778603823914,55.3,80310.36,0.0,0.98697,1e-05,1.80564]
[1778603824560,55.3,80310.36,0.0,0.98697,1e-05,1.80564]
[1778603824589,55.3,80310.36,0.0,0.98697,1e-05,1.80564]
[1778603824741,55.3,80310.36,0.0,0.98697,1e-05,1.80564]
[1778603824921,55.3,80311.59,0.0,0.98699,1e-05,1.80401]
[1778603827942,55.3,80304.59,0.0,0.98691,1e-05,1.81331]
[1778603828949,55.3,80296.35,0.0,0.98682,1e-05,1.82431]
[1778603829929,55.3,80296.35,0.0,0.98682,1e-05,1.82431]
[1778603830060,55.3,80296.35,0.0,0.98682,1e-05,1.82431]
[1778603830144,55.3,80296.33,0.0,0.98682,1e-05,1.82433]
[1778603835998,55.3,80288.83,0.0,0.98673,1e-05,1.83439]
[1778603838014,55.3,80286.63,0.0,0.98671,1e-05,1.83735]
[1778603839019,55.3,80282.29,0.0,0.98666,1e-05,1.8432]
[1778603840152,55.3,80282.29,0.0,0.98666,1e-05,1.8432]
[1778603840308,55.3,80281.87,0.0,0.98665,1e-05,1.84377]
[1778603841033,55.3,80287.25,0.0,0.98671,1e-05,1.83652]
[1778603845061,55.3,80291.46,0.0,0.98676,1e-05,1.83086]
[1778603846115,55.3,80291.46,0.0,0.98676,1e-05,1.83086]
[1778603846118,55.3,80293.49,0.0,0.98678,1e-05,1.82814]
[1778603846469,55.3,80293.49,0.0,0.98678,1e-05,1.82814]
[1778603846566,55.3,80293.49,0.0,0.98678,1e-05,1.82814]
[1778603851234,55.3,80292.59,0.0,0.98677,1e-05,1.82934]
[1778603851104,55.3,80296.88,0.0,0.98684,1e-05,1.82134]
[1778603851316,55.3,80296.88,0.0,0.98684,1e-05,1.82134]
[1778603852110,55.3,80302.19,0.0,0.9869,1e-05,1.81426]
[1778603853117,55.3,80305.42,0.0,0.98693,1e-05,1.80996]
[1778603854124,55.3,80306.84,0.0,0.98695,1e-05,1.80807]
[1778603855131,55.3,80308.23,0.0,0.98697,1e-05,1.80622]
[1778603857145,55.3,80311.88,0.0,0.98701,1e-05,1.80138]
[1778603857935,55.3,80311.88,0.0,0.98701,1e-05,1.80138]
[1778603858061,55.3,80311.88,0.0,0.98701,1e-05,1.80138]
[1778603861484,55.3,80310.81,0.0,0.987,1e-05,1.8028]
[1778603864194,55.3,80306.57,0.0,0.98695,1e-05,1.80843]
[1778603864696,55.3,80306.57,0.0,0.98695,1e-05,1.80843]
[1778603864814,55.3,80306.57,0.0,0.98695,1e-05,1.80843]
[1778603865315,55.3,80306.56,0.0,0.98695,1e-05,1.80844]
[1778603866208,55.3,80301.0,0.0,0.98688,1e-05,1.81584]
[1778603867215,55.3,80290.74,0.0,0.98677,1e-05,1.82956]
[1778603867709,55.3,80290.74,0.0,0.98677,1e-05,1.82956]
[1778603867808,55.3,80290.74,0.0,0.98677,1e-05,1.82956]
[1778603868222,55.3,80290.77,0.0,0.98677,1e-05,1.82952]
[1778603873258,55.3,80293.08,0.0,0.98679,1e-05,1.82643]
[1778603876348,55.3,80292.56,0.0,0.98679,1e-05,1.82712]
[1778603876558,55.3,80292.56,0.0,0.98679,1e-05,1.82712]
[1778603879701,55.3,80288.45,0.0,0.98674,1e-05,1.83264]
[1778603879807,55.3,80288.45,0.0,0.98674,1e-05,1.83264]
[1778603880307,55.3,80287.52,0.0,0.98673,1e-05,1.83389]
[1778603881020,55.3,80287.52,0.0,0.98673,1e-05,1.83389]
[1778603881058,55.3,80287.52,0.0,0.98673,1e-05,1.83389]
[1778603882321,55.3,80291.73,0.0,0.98678,1e-05,1.82824]
[1778603884297,55.3,80291.8,0.0,0.98678,1e-05,1.82814]
[1778603884311,55.3,80291.8,0.0,0.98678,1e-05,1.82814]
[1778603884335,55.3,80292.35,0.0,0.98679,1e-05,1.8274]
[1778603885057,55.3,80292.35,0.0,0.98679,1e-05,1.8274]
[1778603885312,55.3,80292.35,0.0,0.98679,1e-05,1.8274]
[1778603889900,55.3,80294.5,0.0,0.98681,1e-05,1.82453]
[1778603890032,55.3,80294.5,0.0,0.98681,1e-05,1.82453]
[1778603890064,55.3,80294.5,0.0,0.98681,1e-05,1.82453]
[1778603890133,55.3,80294.15,0.0,0.98681,1e-05,1.82499]
[1778603891406,55.3,80283.72,0.0,0.98669,1e-05,1.839]
[1778603892408,55.3,80273.48,0.0,0.98657,1e-05,1.85283]
[1778603893415,55.3,80270.98,0.0,0.98654,1e-05,1.85622]
[1778603895120,55.3,80270.98,0.0,0.98654,1e-05,1.85622]
[1778603895322,55.3,80270.98,0.0,0.98654,1e-05,1.85622]
[1778603895202,55.3,80270.99,0.0,0.98654,1e-05,1.85621]
[1778603896436,55.3,80265.99,0.0,0.98648,1e-05,1.863]
[1778603900464,55.3,80262.01,0.0,0.98644,1e-05,1.86843]
[1778603905499,55.3,80261.21,0.0,0.98643,1e-05,1.86952]
[1778603907314,55.3,80261.21,0.0,0.98643,1e-05,1.86952]
[1778603908667,55.3,80261.3,0.0,0.98643,1e-05,1.8694]
[1778603908811,55.3,80261.3,0.0,0.98643,1e-05,1.8694]
[1778603909311,55.3,80261.3,0.0,0.98643,1e-05,1.8694]
[1778603908910,55.3,80261.24,0.0,0.98643,1e-05,1.86948]
[1778603914029,55.3,80261.89,0.0,0.98645,1e-05,1.8663]
[1778603914062,55.3,80261.89,0.0,0.98645,1e-05,1.8663]
[1778603914129,55.3,80261.47,0.0,0.98645,1e-05,1.86687]
[1778603918283,55.3,80261.56,0.0,0.98645,1e-05,1.86675]
[1778603918312,55.3,80261.56,0.0,0.98645,1e-05,1.86675]
[1778603923625,55.3,80261.57,0.0,0.98645,1e-05,1.86673]
[1778603926101,55.3,80261.52,0.0,0.98645,1e-05,1.8668]
[1778603926308,55.3,80261.52,0.0,0.98645,1e-05,1.8668]
[1778603927738,55.3,80260.25,0.0,0.98643,1e-05,1.86853]
[1778603927810,55.3,80260.25,0.0,0.98643,1e-05,1.86853]
[1778603927868,55.3,80259.86,0.0,0.98643,1e-05,1.86907]
[1778603928660,55.3,80256.01,0.0,0.98638,1e-05,1.87433]
[1778603931681,55.3,80260.17,0.0,0.98643,1e-05,1.86864]
[1778603932689,55.3,80263.46,0.0,0.98647,1e-05,1.86416]
[1778603938731,55.3,80261.38,0.0,0.98644,1e-05,1.86699]
[1778603943766,55.3,80261.7,0.0,0.98645,1e-05,1.86656]
[1778603947313,55.3,80261.62,0.0,0.98645,1e-05,1.86667]
[1778603949808,55.3,80266.11,0.0,0.9865,1e-05,1.86055]
[1778603950815,55.3,80272.31,0.0,0.98657,1e-05,1.85214]
[1778603952488,55.3,80273.08,0.0,0.98658,1e-05,1.85109]
[1778603952560,55.3,80273.08,0.0,0.98658,1e-05,1.85109]
[1778603952912,55.3,80273.08,0.0,0.98658,1e-05,1.85109]
[1778603953058,55.3,80273.08,0.0,0.98658,1e-05,1.85109]
[1778603953065,55.3,80270.18,0.0,0.98655,1e-05,1.85502]
[1778603953836,55.3,80265.01,0.0,0.98649,1e-05,1.86205]
[1778603954843,55.3,80260.99,0.0,0.98644,1e-05,1.86753]
[1778603955735,55.3,80260.99,0.0,0.98644,1e-05,1.86753]
[1778603955794,55.3,80260.99,0.0,0.98644,1e-05,1.86753]
[1778603955811,55.3,80260.99,0.0,0.98644,1e-05,1.86753]
[1778603955850,55.3,80260.74,0.0,0.98644,1e-05,1.86787]
[1778603960885,55.3,80260.7,0.0,0.98644,1e-05,1.86792]
[1778603964917,55.3,80254.33,0.0,0.98636,1e-05,1.87663]
[1778603966201,55.3,80254.33,0.0,0.98636,1e-05,1.87663]
[1778603966310,55.3,80254.33,0.0,0.98636,1e-05,1.87663]
[1778603966404,55.3,80253.37,0.0,0.98635,1e-05,1.87794]
[1778603966449,55.3,80253.37,0.0,0.98635,1e-05,1.87794]
[1778603966560,55.3,80253.37,0.0,0.98635,1e-05,1.87794]
[1778603975994,55.3,80258.91,0.0,0.98643,1e-05,1.86807]
[1778603977256,55.3,80258.91,0.0,0.98643,1e-05,1.86807]
[1778603977310,55.3,80258.91,0.0,0.98643,1e-05,1.86807]
[1778603977355,55.3,80260.19,0.0,0.98645,1e-05,1.86632]
[1778603977453,55.3,80260.19,0.0,0.98645,1e-05,1.86632]
[1778603977562,55.3,80260.19,0.0,0.98645,1e-05,1.86632]
[1778603983043,55.3,80260.71,0.0,0.98645,1e-05,1.86561]
[1778603985036,55.3,80261.1,0.0,0.98646,1e-05,1.86508]
[1778603985061,55.3,80261.1,0.0,0.98646,1e-05,1.86508]
[1778603985198,55.3,80261.1,0.0,0.98646,1e-05,1.86508]
[1778603985315,55.3,80261.1,0.0,0.98646,1e-05,1.86508]
[1778603985416,55.3,80260.96,0.0,0.98646,1e-05,1.86527]
[1778603991099,55.3,80258.84,0.0,0.98643,1e-05,1.86816]
[1778603993781,55.3,80259.65,0.0,0.98644,1e-05,1.86706]
[1778603993810,55.3,80259.65,0.0,0.98644,1e-05,1.86706]
[1778603994081,55.3,80259.65,0.0,0.98644,1e-05,1.86706]
[1778603994311,55.3,80259.65,0.0,0.98644,1e-05,1.86706]
[1778603994317,55.3,80259.96,0.0,0.98644,1e-05,1.86664]
[1778604000162,55.3,80260.0,0.0,0.98644,1e-05,1.86658]
[1778604003184,55.3,80273.35,0.0,0.9866,1e-05,1.84845]
[1778604004192,55.3,80279.79,0.0,0.98667,1e-05,1.83975]
[1778604005199,55.3,80282.45,0.0,0.9867,1e-05,1.83617]
[1778604006596,55.3,80282.93,0.0,0.98671,1e-05,1.83552]
[1778604006801,55.3,80282.93,0.0,0.98671,1e-05,1.83552]
[1778604006811,55.3,80282.93,0.0,0.98671,1e-05,1.83552]
[1778604007213,55.3,80282.79,0.0,0.98671,1e-05,1.83571]
[1778604011033,55.3,80281.27,0.0,0.98669,1e-05,1.83776]
[1778604011063,55.3,80281.27,0.0,0.98669,1e-05,1.83776]
[1778604011091,55.3,80281.27,0.0,0.98669,1e-05,1.83776]
[1778604011310,55.3,80281.27,0.0,0.98669,1e-05,1.83776]
[1778604011357,55.3,80281.08,0.0,0.98669,1e-05,1.83801]
[1778604014262,55.3,80273.74,0.0,0.9866,1e-05,1.84792]
[1778604016279,55.3,80270.18,0.0,0.98656,1e-05,1.85274]
[1778604016743,55.3,80270.18,0.0,0.98656,1e-05,1.85274]
[1778604016809,55.3,80270.18,0.0,0.98656,1e-05,1.85274]
[1778604017045,55.3,80270.18,0.0,0.98656,1e-05,1.85274]
[1778604017063,55.3,80270.18,0.0,0.98656,1e-05,1.85274]
[1778604017283,55.3,80270.04,0.0,0.98656,1e-05,1.85293]
[1778604022318,55.3,80271.83,0.0,0.98658,1e-05,1.8505]
[1778604027354,55.3,80270.95,0.0,0.98657,1e-05,1.8517]
[1778604030223,55.3,80270.45,0.0,0.98657,1e-05,1.85237]
[1778604030309,55.3,80270.45,0.0,0.98657,1e-05,1.85237]
[1778604030425,55.3,80270.45,0.0,0.98657,1e-05,1.85237]
[1778604030374,55.3,80269.31,0.0,0.98655,1e-05,1.85392]
[1778604030565,55.3,80269.31,0.0,0.98655,1e-05,1.85392]
[1778604034402,55.3,80274.59,0.0,0.98663,1e-05,1.84449]
[1778604035795,55.3,80275.38,0.0,0.98664,1e-05,1.84343]
[1778604035809,55.3,80275.38,0.0,0.98664,1e-05,1.84343]
[1778604036013,55.3,80275.38,0.0,0.98664,1e-05,1.84343]
[1778604036064,55.3,80275.38,0.0,0.98664,1e-05,1.84343]
[1778604036416,55.3,80275.67,0.0,0.98664,1e-05,1.84303]
[1778604040444,55.3,80280.17,0.0,0.98669,1e-05,1.83697]
[1778604041262,55.3,80280.17,0.0,0.98669,1e-05,1.83697]
[1778604041310,55.3,80280.17,0.0,0.98669,1e-05,1.83697]
[1778604041468,55.3,80280.17,0.0,0.98669,1e-05,1.83697]
[1778604041451,55.3,80281.05,0.0,0.9867,1e-05,1.83578]
[1778604041559,55.3,80281.05,0.0,0.9867,1e-05,1.83578]
[1778604042458,55.3,80286.87,0.0,0.98677,1e-05,1.82796]
[1778604043465,55.3,80293.86,0.0,0.98685,1e-05,1.81861]
[1778604045259,55.3,80294.91,0.0,0.98686,1e-05,1.81721]
[1778604045315,55.3,80294.91,0.0,0.98686,1e-05,1.81721]
[1778604045464,55.3,80294.91,0.0,0.98686,1e-05,1.81721]
[1778604045479,55.3,80294.63,0.0,0.98686,1e-05,1.81758]
[1778604045559,55.3,80294.63,0.0,0.98686,1e-05,1.81758]
[1778604055549,55.3,80294.5,0.0,0.98686,1e-05,1.81775]
[1778604057563,55.3,80291.82,0.0,0.98683,1e-05,1.82133]
[1778604058572,55.3,80289.19,0.0,0.9868,1e-05,1.82485]
[1778604059601,55.3,80289.19,0.0,0.9868,1e-05,1.82485]
[1778604059810,55.3,80289.19,0.0,0.9868,1e-05,1.82485]
[1778604059923,55.3,80289.19,0.0,0.9868,1e-05,1.82485]
[1778604060060,55.3,80289.19,0.0,0.9868,1e-05,1.82485]
[1778604060160,55.3,80282.22,0.0,0.98672,1e-05,1.83421]
[1778604061619,55.3,80275.45,0.0,0.98664,1e-05,1.84333]
[1778604065999,55.3,80275.33,0.0,0.98664,1e-05,1.84349]
[1778604066058,55.3,80275.33,0.0,0.98664,1e-05,1.84349]
[1778604066134,55.3,80275.33,0.0,0.98664,1e-05,1.84349]
[1778604066313,55.3,80275.33,0.0,0.98664,1e-05,1.84349]
[1778604066414,55.3,80274.25,0.0,0.98663,1e-05,1.84495]
[1778604071689,55.3,80271.85,0.0,0.9866,1e-05,1.8482]
[1778604076732,55.3,80269.83,0.0,0.98657,1e-05,1.85093]
[1778604077739,55.3,80261.32,0.0,0.98648,1e-05,1.86249]
[1778604079357,55.3,80261.32,0.0,0.98648,1e-05,1.86249]
[1778604079525,55.3,80259.54,0.0,0.98646,1e-05,1.86491]
[1778604079559,55.3,80259.54,0.0,0.98646,1e-05,1.86491]
[1778604079624,55.3,80259.54,0.0,0.98646,1e-05,1.86491]
[1778604079810,55.3,80259.54,0.0,0.98646,1e-05,1.86491]
[1778604079909,55.3,80257.34,0.0,0.98643,1e-05,1.86791]
[1778604080770,55.3,80253.3,0.0,0.98638,1e-05,1.87343]
[1778604081768,55.3,80249.59,0.0,0.98634,1e-05,1.87851]
[1778604083446,55.3,80249.59,0.0,0.98634,1e-05,1.87851]
[1778604083532,55.3,80249.59,0.0,0.98634,1e-05,1.87851]
[1778604083484,55.3,80246.21,0.0,0.9863,1e-05,1.88315]
[1778604083560,55.3,80246.21,0.0,0.9863,1e-05,1.88315]
[1778604083782,55.3,80245.46,0.0,0.98629,1e-05,1.88418]
[1778604086803,55.3,80240.94,0.0,0.98624,1e-05,1.8904]
[1778604088076,55.3,80240.94,0.0,0.98624,1e-05,1.8904]
[1778604088312,55.3,80240.94,0.0,0.98624,1e-05,1.8904]
[1778604092264,55.3,80239.32,0.0,0.98622,1e-05,1.89264]
[1778604092314,55.3,80239.32,0.0,0.98622,1e-05,1.89264]
[1778604092327,55.3,80239.01,0.0,0.98623,1e-05,1.89075]
[1778604093403,55.3,80239.01,0.0,0.98623,1e-05,1.89075]
[1778604093563,55.3,80240.41,0.0,0.98625,1e-05,1.88882]
[1778604099333,55.3,80239.72,0.0,0.98624,1e-05,1.88977]
[1778604099382,55.3,80239.72,0.0,0.98624,1e-05,1.88977]
[1778604099434,55.3,80238.74,0.0,0.98623,1e-05,1.89112]
[1778604099569,55.3,80238.74,0.0,0.98623,1e-05,1.89112]
[1778604099894,55.3,80238.51,0.0,0.98622,1e-05,1.89144]
[1778604105282,55.3,80239.91,0.0,0.98624,1e-05,1.88951]
[1778604105319,55.3,80239.91,0.0,0.98624,1e-05,1.88951]
[1778604105508,55.3,80239.91,0.0,0.98624,1e-05,1.88951]
[1778604105420,55.3,80241.48,0.0,0.98626,1e-05,1.88735]
[1778604105564,55.3,80241.48,0.0,0.98626,1e-05,1.88735]
[1778604110971,55.3,80241.78,0.0,0.98626,1e-05,1.88693]
[1778604115000,55.3,80238.88,0.0,0.98623,1e-05,1.89093]
[1778604115762,55.3,80238.88,0.0,0.98623,1e-05,1.89093]
[1778604115814,55.3,80238.88,0.0,0.98623,1e-05,1.89093]
[1778604116325,55.3,80238.88,0.0,0.98623,1e-05,1.89093]
[1778604116426,55.3,80240.89,0.0,0.98625,1e-05,1.88816]
[1778604121019,55.3,80239.17,0.0,0.98623,1e-05,1.89053]
[1778604121068,55.3,80239.17,0.0,0.98623,1e-05,1.89053]
[1778604121369,55.3,80239.17,0.0,0.98623,1e-05,1.89053]
[1778604121547,55.3,80238.41,0.0,0.98622,1e-05,1.89158]
[1778604122050,55.3,80232.99,0.0,0.98616,1e-05,1.89906]
[1778604123057,55.3,80229.94,0.0,0.98612,1e-05,1.90328]
[1778604124943,55.3,80229.35,0.0,0.98612,1e-05,1.9041]
[1778604125063,55.3,80229.35,0.0,0.98612,1e-05,1.9041]
[1778604130107,55.3,80229.12,0.0,0.98611,1e-05,1.90442]
[1778604133144,55.3,80224.4,0.0,0.98606,1e-05,1.91097]
[1778604135761,55.3,80223.24,0.0,0.98604,1e-05,1.91259]
[1778604135809,55.3,80223.24,0.0,0.98604,1e-05,1.91259]
[1778604136414,55.3,80223.24,0.0,0.98604,1e-05,1.91259]
[1778604136560,55.3,80223.24,0.0,0.98604,1e-05,1.91259]
[1778604136513,55.3,80223.3,0.0,0.98604,1e-05,1.9125]
[1778604142207,55.3,80224.57,0.0,0.98606,1e-05,1.91074]
[1778604143523,55.3,80224.57,0.0,0.98606,1e-05,1.91074]
[1778604143559,55.3,80224.57,0.0,0.98606,1e-05,1.91074]
[1778604144290,55.3,80223.59,0.0,0.98605,1e-05,1.9121]
[1778604144311,55.3,80223.59,0.0,0.98605,1e-05,1.9121]
[1778604144389,55.3,80223.6,0.0,0.98605,1e-05,1.91209]
[1778604150263,55.3,80221.44,0.0,0.98602,1e-05,1.91509]
[1778604151195,55.3,80221.44,0.0,0.98602,1e-05,1.91509]
[1778604151311,55.3,80221.44,0.0,0.98602,1e-05,1.91509]
[1778604151585,55.3,80221.44,0.0,0.98602,1e-05,1.91509]
[1778604151600,55.3,80220.12,0.0,0.98602,1e-05,1.9146]
[1778604151808,55.3,80220.12,0.0,0.98602,1e-05,1.9146]
[1778604157409,55.3,80220.03,0.0,0.98602,1e-05,1.91472]
[1778604157560,55.3,80220.03,0.0,0.98602,1e-05,1.91472]
[1778604157510,55.3,80217.72,0.0,0.98599,1e-05,1.91794]
[1778604158321,55.3,80214.28,0.0,0.98595,1e-05,1.92274]
[1778604158773,55.3,80214.28,0.0,0.98595,1e-05,1.92274]
[1778604158808,55.3,80214.28,0.0,0.98595,1e-05,1.92274]
[1778604159328,55.3,80210.06,0.0,0.9859,1e-05,1.92865]
[1778604160463,55.3,80210.06,0.0,0.9859,1e-05,1.92865]
[1778604160560,55.3,80210.06,0.0,0.9859,1e-05,1.92865]
[1778604162349,55.3,80211.97,0.0,0.98592,1e-05,1.92597]
[1778604167384,55.3,80211.33,0.0,0.98592,1e-05,1.92687]
[1778604168391,55.3,80199.19,0.0,0.98577,1e-05,1.94392]
[1778604169398,55.3,80194.13,0.0,0.98571,1e-05,1.95106]
[1778604170405,55.3,80192.07,0.0,0.98568,1e-05,1.95398]
[1778604171348,55.3,80192.07,0.0,0.98568,1e-05,1.95398]
[1778604171560,55.3,80192.07,0.0,0.98568,1e-05,1.95398]
[1778604171415,55.3,80191.27,0.0,0.98567,1e-05,1.95511]
[1778604172422,55.3,80198.87,0.0,0.98576,1e-05,1.94437]
[1778604173429,55.3,80205.98,0.0,0.98585,1e-05,1.93437]
[1778604174441,55.3,80210.43,0.0,0.9859,1e-05,1.92813]
[1778604174952,55.3,80210.43,0.0,0.9859,1e-05,1.92813]
[1778604175061,55.3,80210.43,0.0,0.9859,1e-05,1.92813]
[1778604175443,55.3,80212.13,0.0,0.98593,1e-05,1.92575]
[1778604178816,55.3,80211.34,0.0,0.98592,1e-05,1.92685]
[1778604179059,55.3,80211.34,0.0,0.98592,1e-05,1.92685]
[1778604179313,55.3,80211.34,0.0,0.98592,1e-05,1.92685]
[1778604179560,55.3,80211.34,0.0,0.98592,1e-05,1.92685]
[1778604179471,55.3,80211.52,0.0,0.98592,1e-05,1.9266]
[1778604180478,55.3,80211.44,0.0,0.98592,1e-05,1.92671]
[1778604184506,55.3,80215.9,0.0,0.98597,1e-05,1.92048]
[1778604185513,55.3,80217.53,0.0,0.98599,1e-05,1.9182]
[1778604186520,55.3,80220.81,0.0,0.98603,1e-05,1.91363]
[1778604187527,55.3,80222.99,0.0,0.98606,1e-05,1.9106]
[1778604188534,55.3,80225.16,0.0,0.98608,1e-05,1.90759]
[1778604189541,55.3,80227.64,0.0,0.98611,1e-05,1.90415]
[1778604190544,55.3,80227.64,0.0,0.98611,1e-05,1.90415]
[1778604190561,55.3,80227.64,0.0,0.98611,1e-05,1.90415]
[1778604191555,55.3,80229.92,0.0,0.98614,1e-05,1.90099]
[1778604192562,55.3,80233.74,0.0,0.98618,1e-05,1.8957]
[1778604193569,55.3,80235.67,0.0,0.98621,1e-05,1.89304]
[1778604194736,55.3,80235.48,0.0,0.9862,1e-05,1.8933]
[1778604194809,55.3,80235.48,0.0,0.9862,1e-05,1.8933]
[1778604195336,55.3,80235.48,0.0,0.9862,1e-05,1.8933]
[1778604195559,55.3,80235.48,0.0,0.9862,1e-05,1.8933]
[1778604195583,55.3,80236.15,0.0,0.98621,1e-05,1.89238]
[1778604200618,55.3,80237.21,0.0,0.98622,1e-05,1.89091]
[1778604205653,55.3,80236.7,0.0,0.98622,1e-05,1.89162]
[1778604206660,55.3,80234.31,0.0,0.98619,1e-05,1.89492]
[1778604207667,55.3,80232.17,0.0,0.98617,1e-05,1.89787]
[1778604208674,55.3,80230.09,0.0,0.98614,1e-05,1.90075]
[1778604209894,55.3,80230.09,0.0,0.98614,1e-05,1.90075]
[1778604210064,55.3,80230.09,0.0,0.98614,1e-05,1.90075]
[1778604210155,55.3,80225.06,0.0,0.98608,1e-05,1.90773]
[1778604215723,55.3,80224.04,0.0,0.98608,1e-05,1.90681]
[1778604217153,55.3,80224.04,0.0,0.98608,1e-05,1.90681]
[1778604217823,55.3,80222.86,0.0,0.98607,1e-05,1.90845]
[1778604218063,55.3,80222.86,0.0,0.98607,1e-05,1.90845]
[1778604220758,55.3,80224.34,0.0,0.98609,1e-05,1.9064]
[1778604224726,55.3,80224.3,0.0,0.98609,1e-05,1.90645]
[1778604224809,55.3,80224.3,0.0,0.98609,1e-05,1.90645]
[1778604230396,55.3,80223.3,0.0,0.98608,1e-05,1.90784]
[1778604230559,55.3,80223.3,0.0,0.98608,1e-05,1.90784]
[1778604230633,55.3,80224.93,0.0,0.9861,1e-05,1.90558]
[1778604236258,55.3,80225.48,0.0,0.9861,1e-05,1.90481]
[1778604236309,55.3,80225.48,0.0,0.9861,1e-05,1.90481]
[1778604236870,55.3,80223.85,0.0,0.98608,1e-05,1.90708]
[1778604238884,55.3,80225.97,0.0,0.98611,1e-05,1.90413]
[1778604241366,55.3,80224.95,0.0,0.9861,1e-05,1.90555]
[1778604241563,55.3,80224.95,0.0,0.9861,1e-05,1.90555]
[1778604241582,55.3,80220.69,0.0,0.98604,1e-05,1.91147]
[1778604243920,55.3,80222.95,0.0,0.98607,1e-05,1.90833]
[1778604244927,55.3,80226.01,0.0,0.98611,1e-05,1.90408]
[1778604246383,55.3,80226.01,0.0,0.98611,1e-05,1.90408]
[1778604246562,55.3,80226.01,0.0,0.98611,1e-05,1.90408]
[1778604246663,55.3,80228.81,0.0,0.98614,1e-05,1.9002]
[1778604246941,55.3,80230.93,0.0,0.98617,1e-05,1.89727]
[1778604249962,55.3,80233.09,0.0,0.98619,1e-05,1.89428]
[1778604256006,55.3,80230.06,0.0,0.98616,1e-05,1.89847]
[1778604259172,55.3,80228.88,0.0,0.98614,1e-05,1.9001]
[1778604259309,55.3,80228.88,0.0,0.98614,1e-05,1.9001]
[1778604265067,55.3,80227.81,0.0,0.98613,1e-05,1.90158]
[1778604267081,55.3,80229.59,0.0,0.98615,1e-05,1.89912]
[1778604268537,55.3,80229.59,0.0,0.98615,1e-05,1.89912]
[1778604268559,55.3,80229.59,0.0,0.98615,1e-05,1.89912]
[1778604274130,55.3,80229.91,0.0,0.98617,1e-05,1.89635]
[1778604275137,55.3,80227.92,0.0,0.98615,1e-05,1.89911]
[1778604276371,55.3,80227.92,0.0,0.98615,1e-05,1.89911]
[1778604276565,55.3,80227.92,0.0,0.98615,1e-05,1.89911]
[1778604280172,55.3,80225.73,0.0,0.98612,1e-05,1.90214]
[1778604281083,55.3,80225.73,0.0,0.98612,1e-05,1.90214]
[1778604281310,55.3,80225.73,0.0,0.98612,1e-05,1.90214]
[1778604287221,55.3,80226.85,0.0,0.98613,1e-05,1.90059]
[1778604289308,55.3,80227.55,0.0,0.98614,1e-05,1.89962]
[1778604289563,55.3,80227.55,0.0,0.98614,1e-05,1.89962]
[1778604295277,55.3,80229.53,0.0,0.98617,1e-05,1.89688]
[1778604300312,55.3,80228.46,0.0,0.98615,1e-05,1.89836]
[1778604303730,55.3,80229.47,0.0,0.98617,1e-05,1.89696]
[1778604303333,55.3,80236.58,0.0,0.98625,1e-05,1.88715]
[1778604303810,55.3,80236.58,0.0,0.98625,1e-05,1.88715]
[1778604304340,55.3,80244.64,0.0,0.98634,1e-05,1.87608]
[1778604305347,55.3,80249.32,0.0,0.9864,1e-05,1.86967]
[1778604306824,55.3,80249.96,0.0,0.98641,1e-05,1.8688]
[1778604307061,55.3,80249.96,0.0,0.98641,1e-05,1.8688]
[1778604307361,55.3,80251.91,0.0,0.98643,1e-05,1.86614]
[1778604311389,55.3,80250.33,0.0,0.98641,1e-05,1.86829]
[1778604313403,55.3,80248.93,0.0,0.9864,1e-05,1.87021]
[1778604314410,55.3,80242.9,0.0,0.98632,1e-05,1.87846]
[1778604315679,55.3,80242.9,0.0,0.98632,1e-05,1.87846]
[1778604315701,55.3,80239.64,0.0,0.98629,1e-05,1.88294]
[1778604315808,55.3,80239.64,0.0,0.98629,1e-05,1.88294]
[1778604316424,55.3,80233.97,0.0,0.98622,1e-05,1.89075]
[1778604317431,55.3,80228.49,0.0,0.98615,1e-05,1.89832]
[1778604318306,55.3,80228.49,0.0,0.98615,1e-05,1.89832]
[1778604318438,55.3,80226.36,0.0,0.98613,1e-05,1.90127]
[1778604320453,55.3,80224.49,0.0,0.98611,1e-05,1.90386]
[1778604322466,55.3,80222.25,0.0,0.98608,1e-05,1.90697]
[1778604325487,55.3,80217.76,0.0,0.98603,1e-05,1.91321]
[1778604326494,55.3,80213.76,0.0,0.98598,1e-05,1.91879]
[1778604328509,55.3,80211.83,0.0,0.98595,1e-05,1.92148]
[1778604329516,55.3,80206.88,0.0,0.98589,1e-05,1.92841]
[1778604330523,55.3,80197.52,0.0,0.98578,1e-05,1.94156]
[1778604331530,55.3,80193.77,0.0,0.98575,1e-05,1.94449]
[1778604332074,55.3,80193.77,0.0,0.98575,1e-05,1.94449]
[1778604332541,55.3,80192.57,0.0,0.98574,1e-05,1.94618]
[1778604332813,55.3,80192.57,0.0,0.98574,1e-05,1.94618]
[1778604333545,55.3,80188.02,0.0,0.98568,1e-05,1.95261]
[1778604334553,55.3,80186.57,0.0,0.98566,1e-05,1.95466]
[1778604336566,55.3,80182.13,0.0,0.98561,1e-05,1.96096]
[1778604337573,55.3,80178.35,0.0,0.98556,1e-05,1.96634]
[1778604338580,55.3,80175.44,0.0,0.98553,1e-05,1.97048]
[1778604338993,55.3,80175.44,0.0,0.98553,1e-05,1.97048]
[1778604341321,55.3,80174.56,0.0,0.98552,1e-05,1.97174]
[1778604341601,55.3,80175.98,0.0,0.98553,1e-05,1.96971]
[1778604346636,55.3,80176.73,0.0,0.98554,1e-05,1.96864]
[1778604349194,55.3,80176.54,0.0,0.98554,1e-05,1.96892]
[1778604349314,55.3,80176.54,0.0,0.98554,1e-05,1.96892]
[1778604350665,55.3,80181.0,0.0,0.9856,1e-05,1.96257]
[1778604354746,55.3,80181.6,0.0,0.9856,1e-05,1.96172]
[1778604354697,55.3,80129.79,0.0,0.98495,1e-05,2.03644]
[1778604354962,55.3,80129.79,0.0,0.98495,1e-05,2.03644]
[1778604355714,55.3,80082.0,0.0,0.98433,1e-05,2.10736]
[1778604356730,55.3,80087.81,0.0,0.98441,1e-05,2.09864]
[1778604357732,55.3,80089.54,0.0,0.98443,1e-05,2.09604]
[1778604358040,55.3,80089.54,0.0,0.98443,1e-05,2.09604]
[1778604358595,55.3,80089.54,0.0,0.98443,1e-05,2.09604]
[1778604358739,55.3,80087.62,0.0,0.9844,1e-05,2.09892]
[1778604358832,55.3,80087.62,0.0,0.9844,1e-05,2.09892]
[1778604359746,55.3,80094.9,0.0,0.9845,1e-05,2.08803]
[1778604360756,55.3,80092.38,0.0,0.98447,1e-05,2.09148]
[1778604361763,55.3,80088.39,0.0,0.98442,1e-05,2.09713]
[1778604362042,55.3,80088.39,0.0,0.98442,1e-05,2.09713]
[1778604362782,55.3,80047.32,0.0,0.98387,1e-05,2.1594]
[1778604363781,55.3,80015.83,0.0,0.98343,1e-05,2.20813]
[1778604364810,55.27,80018.57,0.0,0.98352,1e-05,2.19809]
[1778604365804,55.24,80048.44,0.0,0.98398,1e-05,2.14691]
[1778604366067,55.24,80048.44,0.0,0.98398,1e-05,2.14691]
[1778604366814,55.21,80072.1,0.0,0.98433,1e-05,2.10685]
[1778604367821,55.21,80073.23,0.0,0.98435,1e-05,2.1048]
[1778604368105,55.21,80073.23,0.0,0.98435,1e-05,2.1048]
[1778604368332,55.21,80073.23,0.0,0.98435,1e-05,2.1048]
[1778604368828,55.21,80054.64,0.0,0.9841,1e-05,2.13259]
[1778604369835,55.21,80046.74,0.0,0.984,1e-05,2.14424]
[1778604373863,55.16,80033.48,0.0,0.9839,1e-05,2.15558]
[1778604374870,55.13,80017.37,0.0,0.98372,1e-05,2.17604]
[1778604376082,55.13,80017.37,0.0,0.98372,1e-05,2.17604]
[1778604376157,55.1,80012.22,0.0,0.98369,1e-05,2.17929]
[1778604376886,55.08,80006.86,0.0,0.98365,1e-05,2.18283]
[1778604377891,55.05,80004.01,0.0,0.98366,1e-05,2.18242]
[1778604378898,55.02,80000.68,0.0,0.98365,1e-05,2.18277]
[1778604380202,55.02,80000.68,0.0,0.98365,1e-05,2.18277]
[1778604380584,55.02,80000.68,0.0,0.98365,1e-05,2.18277]
[1778604380595,55.0,80001.73,0.0,0.98371,1e-05,2.17632]
[1778604380912,54.97,80011.41,0.0,0.98388,1e-05,2.15667]
[1778604381932,54.95,80015.72,0.0,0.98398,1e-05,2.14573]
[1778604383938,54.92,80012.96,0.0,0.98398,1e-05,2.14547]
[1778604385952,54.87,80003.45,0.0,0.98392,1e-05,2.15198]
[1778604386959,54.85,79997.01,0.0,0.98387,1e-05,2.15773]
[1778604388315,54.85,79997.01,0.0,0.98387,1e-05,2.15773]
[1778604388394,54.83,79997.31,0.0,0.98391,1e-05,2.15298]
[1778604391881,54.78,79998.37,0.0,0.984,1e-05,2.14305]
[1778604392163,54.73,79988.03,0.0,0.98394,1e-05,2.14858]
[1778604393007,54.73,79943.35,0.0,0.98333,1e-05,2.21807]
[1778604394014,54.7,79936.4,0.0,0.98327,1e-05,2.22374]
[1778604395876,54.7,79936.4,0.0,0.98327,1e-05,2.22374]
[1778604396029,54.64,79929.63,0.0,0.98327,1e-05,2.22368]
[1778604397035,54.61,79924.87,0.0,0.98325,1e-05,2.22584]
[1778604398080,54.61,79924.87,0.0,0.98325,1e-05,2.22584]
[1778604398182,54.61,79924.87,0.0,0.98325,1e-05,2.22584]
[1778604400077,54.55,79927.29,0.0,0.98338,1e-05,2.2112]
[1778604400165,54.52,79934.42,0.0,0.98353,1e-05,2.19479]
[1778604401063,54.5,79942.04,0.0,0.98368,1e-05,2.17798]
[1778604403077,54.45,79947.19,0.0,0.98383,1e-05,2.16105]
[1778604404069,54.45,79947.19,0.0,0.98383,1e-05,2.16105]
[1778604404315,54.45,79947.19,0.0,0.98383,1e-05,2.16105]
[1778604404319,54.42,79938.16,0.0,0.98374,1e-05,2.17103]
[1778604405091,54.4,79936.19,0.0,0.98375,1e-05,2.16981]
[1778604408112,54.33,79939.7,0.0,0.9839,1e-05,2.15189]
[1778604410126,54.29,79945.24,0.0,0.98405,1e-05,2.13561]
[1778604411133,54.27,79940.68,0.0,0.98402,1e-05,2.13913]
[1778604412140,54.25,79937.4,0.0,0.984,1e-05,2.14062]
[1778604417175,54.18,79936.68,0.0,0.98409,1e-05,2.13041]
[1778604418064,54.18,79936.68,0.0,0.98409,1e-05,2.13041]
[1778604418182,54.18,79936.1,0.0,0.98409,1e-05,2.13097]
[1778604420196,54.18,79932.69,0.0,0.98405,1e-05,2.13558]
[1778604422210,54.18,79936.65,0.0,0.98411,1e-05,2.12874]
[1778604423217,54.17,79930.84,0.0,0.98403,1e-05,2.13743]
[1778604423944,54.17,79930.84,0.0,0.98403,1e-05,2.13743]
[1778604424224,54.17,79923.71,0.0,0.98393,1e-05,2.1482]
[1778604425231,54.17,79904.38,0.0,0.98367,1e-05,2.17819]
[1778604426241,54.17,79900.26,0.0,0.98361,1e-05,2.18429]
[1778604427248,54.14,79903.82,0.0,0.9837,1e-05,2.17438]
[1778604430269,54.14,79906.23,0.0,0.98374,1e-05,2.16935]
[1778604431276,54.13,79901.13,0.0,0.98368,1e-05,2.17699]
[1778604432070,54.13,79901.13,0.0,0.98368,1e-05,2.17699]
[1778604432283,54.13,79901.9,0.0,0.98369,1e-05,2.17535]
[1778604433293,54.13,79895.05,0.0,0.9836,1e-05,2.18577]
[1778604434066,54.13,79895.05,0.0,0.9836,1e-05,2.18577]
[1778604435311,54.12,79900.58,0.0,0.98368,1e-05,2.17615]
[1778604436441,54.12,79902.99,0.0,0.98372,1e-05,2.17193]
[1778604437325,54.12,79907.95,0.0,0.98379,1e-05,2.16371]
[1778604438064,54.12,79907.95,0.0,0.98379,1e-05,2.16371]
[1778604438333,54.12,79909.37,0.0,0.98382,1e-05,2.16108]
[1778604439339,54.12,79905.42,0.0,0.98377,1e-05,2.1669]
[1778604440346,54.11,79901.2,0.0,0.98371,1e-05,2.17314]
[1778604441353,54.11,79897.75,0.0,0.98366,1e-05,2.17818]
[1778604443367,54.11,79892.95,0.0,0.9836,1e-05,2.18492]
[1778604445382,54.1,79887.6,0.0,0.98354,1e-05,2.19253]
[1778604446089,54.1,79887.6,0.0,0.98354,1e-05,2.19253]
[1778604446389,54.1,79880.98,0.0,0.98345,1e-05,2.20262]
[1778604447396,54.1,79883.61,0.0,0.98349,1e-05,2.19795]
[1778604448403,54.09,79897.35,0.0,0.98369,1e-05,2.17569]
[1778604449410,54.09,79905.47,0.0,0.9838,1e-05,2.16247]
[1778604450417,54.09,79913.74,0.0,0.98392,1e-05,2.1491]
[1778604451424,54.09,79918.82,0.0,0.98401,1e-05,2.13828]
[1778604452431,54.09,79921.06,0.0,0.98405,1e-05,2.13443]
[1778604453079,54.09,79921.06,0.0,0.98405,1e-05,2.13443]
[1778604453438,54.08,79919.11,0.0,0.98402,1e-05,2.13712]
[1778604454445,54.08,79915.38,0.0,0.98398,1e-05,2.14259]
[1778604455073,54.08,79915.38,0.0,0.98398,1e-05,2.14259]
[1778604455452,54.08,79917.89,0.0,0.98401,1e-05,2.13831]
[1778604456320,54.08,79917.89,0.0,0.98401,1e-05,2.13831]
[1778604456459,54.08,79926.07,0.0,0.98413,1e-05,2.12523]
[1778604457695,54.08,79926.07,0.0,0.98413,1e-05,2.12523]
[1778604457745,54.07,79935.06,0.0,0.98426,1e-05,2.11068]
[1778604458036,54.07,79935.06,0.0,0.98426,1e-05,2.11068]
[1778604458473,54.07,79944.23,0.0,0.98438,1e-05,2.09656]
[1778604459480,54.07,79950.59,0.0,0.98447,1e-05,2.08654]
[1778604460487,54.07,79946.53,0.0,0.98442,1e-05,2.0925]
[1778604461494,54.07,79937.98,0.0,0.98431,1e-05,2.10537]
[1778604462501,54.07,79929.61,0.0,0.98419,1e-05,2.11801]
[1778604463508,54.07,79918.75,0.0,0.98405,1e-05,2.13456]
[1778604464515,54.06,79912.07,0.0,0.98396,1e-05,2.14465]
[1778604465062,54.06,79912.07,0.0,0.98396,1e-05,2.14465]
[1778604465522,54.06,79904.62,0.0,0.98386,1e-05,2.15596]
[1778604466529,54.06,79902.46,0.0,0.98383,1e-05,2.15897]
[1778604467530,54.06,79902.46,0.0,0.98383,1e-05,2.15897]
[1778604467569,54.06,79902.46,0.0,0.98383,1e-05,2.15897]
[1778604467952,54.06,79902.46,0.0,0.98383,1e-05,2.15897]
[1778604467628,54.06,79902.47,0.0,0.98383,1e-05,2.15857]
[1778604469550,54.05,79900.21,0.0,0.98381,1e-05,2.16134]
[1778604471370,54.05,79901.07,0.0,0.98382,1e-05,2.15959]
[1778604471559,54.05,79901.07,0.0,0.98382,1e-05,2.15959]
[1778604471564,54.05,79902.75,0.0,0.98385,1e-05,2.15656]
[1778604472571,54.05,79900.14,0.0,0.98382,1e-05,2.16028]
[1778604474585,54.04,79898.58,0.0,0.9838,1e-05,2.16195]
[1778604475592,54.04,79896.75,0.0,0.98378,1e-05,2.16445]
[1778604477606,54.04,79901.97,0.0,0.98386,1e-05,2.15544]
[1778604478613,54.03,79899.52,0.0,0.98383,1e-05,2.15889]
[1778604479620,54.03,79901.58,0.0,0.98386,1e-05,2.15527]
[1778604481634,54.03,79898.06,0.0,0.98382,1e-05,2.16003]
[1778604483648,54.02,79890.76,0.0,0.98372,1e-05,2.17076]
[1778604484655,54.02,79881.91,0.0,0.9836,1e-05,2.18439]
[1778604485662,54.02,79879.79,0.0,0.98358,1e-05,2.18734]
[1778604486669,54.02,79878.33,0.0,0.98356,1e-05,2.18923]
[1778604488700,54.01,79875.69,0.0,0.98353,1e-05,2.19254]
[1778604489707,54.01,79873.67,0.0,0.9835,1e-05,2.19531]
[1778604491721,54.0,79876.56,0.0,0.98355,1e-05,2.1898]
[1778604492728,54.0,79881.54,0.0,0.98363,1e-05,2.18144]
[1778604493735,54.0,79888.96,0.0,0.98374,1e-05,2.16925]
[1778604494742,54.0,79893.19,0.0,0.9838,1e-05,2.16214]
[1778604495752,53.99,79900.77,0.0,0.98391,1e-05,2.14982]
[1778604496756,53.99,79913.46,0.0,0.98409,1e-05,2.12959]
[1778604497763,53.99,79916.34,0.0,0.98413,1e-05,2.12474]
[1778604498771,53.99,79915.46,0.0,0.98412,1e-05,2.12578]
[1778604499884,53.98,79917.68,0.0,0.98416,1e-05,2.12167]
[1778604500785,53.98,79920.15,0.0,0.98419,1e-05,2.11784]
[1778604501792,53.98,79928.79,0.0,0.98432,1e-05,2.10385]
[1778604502799,53.98,79936.06,0.0,0.98442,1e-05,2.09237]
[1778604503806,53.98,79941.74,0.0,0.9845,1e-05,2.0834]
[1778604506827,53.97,79947.46,0.0,0.98458,1e-05,2.07392]
[1778604507314,53.97,79947.46,0.0,0.98458,1e-05,2.07392]
[1778604507810,53.97,79947.46,0.0,0.98458,1e-05,2.07392]
[1778604507905,53.97,79949.11,0.0,0.9846,1e-05,2.07117]
[1778604509848,53.97,79947.54,0.0,0.98459,1e-05,2.07311]
[1778604512870,53.97,79946.08,0.0,0.98459,1e-05,2.07219]
[1778604513877,53.96,79950.8,0.0,0.98466,1e-05,2.06478]
[1778604514895,53.96,79946.24,0.0,0.9846,1e-05,2.07151]
[1778604515891,53.96,79937.98,0.0,0.98449,1e-05,2.08391]
[1778604516899,53.96,79933.36,0.0,0.98443,1e-05,2.09075]
[1778604518778,53.96,79933.35,0.0,0.98443,1e-05,2.0905]
[1778604518912,53.96,79934.07,0.0,0.98444,1e-05,2.08914]
[1778604519817,53.96,79934.07,0.0,0.98444,1e-05,2.08914]
[1778604519919,53.96,79933.86,0.0,0.98444,1e-05,2.0892]
[1778604520926,53.95,79932.49,0.0,0.98442,1e-05,2.09105]
[1778604521804,53.95,79932.49,0.0,0.98442,1e-05,2.09105]
[1778604522055,53.95,79931.89,0.0,0.98442,1e-05,2.09172]
[1778604522940,53.95,79926.29,0.0,0.98434,1e-05,2.10008]
[1778604524954,53.95,79923.72,0.0,0.98431,1e-05,2.1035]
[1778604525961,53.95,79919.86,0.0,0.98426,1e-05,2.10918]
[1778604526968,53.95,79918.4,0.0,0.98425,1e-05,2.11115]
[1778604529989,53.94,79920.01,0.0,0.98428,1e-05,2.10779]
[1778604530996,53.94,79922.16,0.0,0.98431,1e-05,2.10418]
[1778604531812,53.94,79922.16,0.0,0.98431,1e-05,2.10418]
[1778604532005,53.94,79921.9,0.0,0.98431,1e-05,2.10431]
[1778604533664,53.94,79921.38,0.0,0.9843,1e-05,2.10483]
[1778604533816,53.94,79921.38,0.0,0.9843,1e-05,2.10483]
[1778604539052,53.93,79920.3,0.0,0.9843,1e-05,2.10487]
[1778604539784,53.93,79920.3,0.0,0.9843,1e-05,2.10487]
[1778604539815,53.93,79920.3,0.0,0.9843,1e-05,2.10487]
[1778604539857,53.93,79920.3,0.0,0.9843,1e-05,2.10487]
[1778604540063,53.93,79919.91,0.0,0.9843,1e-05,2.10519]
[1778604543082,53.92,79927.1,0.0,0.9844,1e-05,2.09328]
[1778604544087,53.92,79946.28,0.0,0.98466,1e-05,2.06369]
[1778604545098,53.92,79948.04,0.0,0.98469,1e-05,2.06081]
[1778604549755,53.91,79948.71,0.0,0.9847,1e-05,2.05921]
[1778604549813,53.91,79948.71,0.0,0.9847,1e-05,2.05921]
[1778604549856,53.91,79948.98,0.0,0.98471,1e-05,2.05842]
[1778604550241,53.91,79948.98,0.0,0.98471,1e-05,2.05842]
[1778604550313,53.91,79948.98,0.0,0.98471,1e-05,2.05842]
[1778604553153,53.91,79945.42,0.0,0.98467,1e-05,2.06326]
[1778604556174,53.91,79942.09,0.0,0.98463,1e-05,2.06773]
[1778604558124,53.9,79940.59,0.0,0.98461,1e-05,2.06981]
[1778604558306,53.9,79940.59,0.0,0.98461,1e-05,2.06981]
[1778604558312,53.9,79940.59,0.0,0.98461,1e-05,2.06981]
[1778604558560,53.9,79940.59,0.0,0.98461,1e-05,2.06981]
[1778604558659,53.9,79940.2,0.0,0.98461,1e-05,2.07019]
[1778604560202,53.9,79937.05,0.0,0.98457,1e-05,2.07457]
[1778604562216,53.9,79933.15,0.0,0.98452,1e-05,2.08009]
[1778604564619,53.9,79931.04,0.0,0.98449,1e-05,2.08309]
[1778604564795,53.9,79931.04,0.0,0.98449,1e-05,2.08309]
[1778604564813,53.9,79931.04,0.0,0.98449,1e-05,2.08309]
[1778604564852,53.89,79932.38,0.0,0.98452,1e-05,2.08057]
[1778604566244,53.89,79937.58,0.0,0.98459,1e-05,2.07238]
[1778604568612,53.89,79940.05,0.0,0.98462,1e-05,2.06839]
[1778604568672,53.89,79940.05,0.0,0.98462,1e-05,2.06839]
[1778604568809,53.89,79940.05,0.0,0.98462,1e-05,2.06839]
[1778604568897,53.89,79940.78,0.0,0.98464,1e-05,2.06687]
[1778604573293,53.89,79945.87,0.0,0.98473,1e-05,2.05589]
[1778604574300,53.88,79949.0,0.0,0.98477,1e-05,2.05096]
[1778604575307,53.88,79957.34,0.0,0.98488,1e-05,2.03818]
[1778604576314,53.88,79971.13,0.0,0.98507,1e-05,2.01733]
[1778604577321,53.88,79972.43,0.0,0.98508,1e-05,2.01527]
[1778604580342,53.88,79964.59,0.0,0.98498,1e-05,2.02668]
[1778604581349,53.88,79961.01,0.0,0.98494,1e-05,2.03192]
[1778604583668,53.88,79959.98,0.0,0.98493,1e-05,2.03333]
[1778604583816,53.88,79959.98,0.0,0.98493,1e-05,2.03333]
[1778604584051,53.88,79959.98,0.0,0.98493,1e-05,2.03333]
[1778604584058,53.88,79959.98,0.0,0.98493,1e-05,2.03333]
[1778604583917,53.88,79959.46,0.0,0.98492,1e-05,2.03382]
[1778604589571,53.87,79962.27,0.0,0.98496,1e-05,2.02901]
[1778604589781,53.87,79962.27,0.0,0.98496,1e-05,2.02901]
[1778604589808,53.87,79962.27,0.0,0.98496,1e-05,2.02901]
[1778604589882,53.87,79962.02,0.0,0.98496,1e-05,2.0291]
[1778604594322,53.87,79963.48,0.0,0.98499,1e-05,2.0265]
[1778604594450,53.87,79963.48,0.0,0.98499,1e-05,2.0265]
[1778604594563,53.87,79963.48,0.0,0.98499,1e-05,2.0265]
[1778604594648,53.87,79964.44,0.0,0.985,1e-05,2.02492]
[1778604595448,53.87,79967.53,0.0,0.98504,1e-05,2.02016]
[1778604596456,53.87,79973.64,0.0,0.98512,1e-05,2.0109]
[1778604599477,53.86,79964.47,0.0,0.98501,1e-05,2.0243]
[1778604600484,53.86,79960.75,0.0,0.98496,1e-05,2.02975]
[1778604601347,53.86,79960.75,0.0,0.98496,1e-05,2.02975]
[1778604601516,53.86,79960.75,0.0,0.98496,1e-05,2.02975]
[1778604601565,53.86,79960.75,0.0,0.98496,1e-05,2.02975]
[1778604601566,53.86,79962.51,0.0,0.98498,1e-05,2.02696]
[1778604603505,53.86,79949.63,0.0,0.98481,1e-05,2.0461]
[1778604604512,53.86,79946.33,0.0,0.98477,1e-05,2.05093]
[1778604605519,53.86,79952.22,0.0,0.98485,1e-05,2.04183]
[1778604608173,53.86,79952.87,0.0,0.98486,1e-05,2.04052]
[1778604608309,53.86,79952.87,0.0,0.98486,1e-05,2.04052]
[1778604608398,53.86,79952.87,0.0,0.98486,1e-05,2.04052]
[1778604608561,53.86,79952.87,0.0,0.98486,1e-05,2.04052]
[1778604608574,53.86,79950.86,0.0,0.98484,1e-05,2.0434]
[1778604611561,53.85,79954.19,0.0,0.98489,1e-05,2.03787]
[1778604613575,53.85,79961.81,0.0,0.98499,1e-05,2.02609]
[1778604614773,53.85,79961.81,0.0,0.98499,1e-05,2.02609]
[1778604614809,53.85,79961.81,0.0,0.98499,1e-05,2.02609]
[1778604614822,53.85,79963.44,0.0,0.98501,1e-05,2.02351]
[1778604615374,53.85,79963.44,0.0,0.98501,1e-05,2.02351]
[1778604615559,53.85,79963.44,0.0,0.98501,1e-05,2.02351]
[1778604617606,53.85,79953.43,0.0,0.98488,1e-05,2.03817]
[1778604618613,53.85,79943.9,0.0,0.98476,1e-05,2.05243]
[1778604619620,53.85,79941.79,0.0,0.98473,1e-05,2.05545]
[1778604621394,53.85,79943.25,0.0,0.98475,1e-05,2.05305]
[1778604621541,53.85,79943.25,0.0,0.98475,1e-05,2.05305]
[1778604621559,53.85,79943.25,0.0,0.98475,1e-05,2.05305]
[1778604621637,53.85,79941.82,0.0,0.98473,1e-05,2.05504]
[1778604626671,53.84,79940.16,0.0,0.98472,1e-05,2.05663]
[1778604627796,53.84,79940.16,0.0,0.98472,1e-05,2.05663]
[1778604627812,53.84,79940.16,0.0,0.98472,1e-05,2.05663]
[1778604627923,53.84,79940.16,0.0,0.98472,1e-05,2.05663]
[1778604628060,53.84,79940.16,0.0,0.98472,1e-05,2.05663]
[1778604628024,53.84,79937.48,0.0,0.98469,1e-05,2.06033]
[1778604630699,53.84,79934.51,0.0,0.98465,1e-05,2.06446]
[1778604631706,53.83,79923.37,0.0,0.98452,1e-05,2.07883]
[1778604632713,53.83,79921.22,0.0,0.98449,1e-05,2.0819]
[1778604635762,53.83,79918.68,0.0,0.98446,1e-05,2.08534]
[1778604635808,53.83,79918.68,0.0,0.98446,1e-05,2.08534]
[1778604635809,53.83,79918.68,0.0,0.98446,1e-05,2.08534]
[1778604636062,53.83,79918.68,0.0,0.98446,1e-05,2.08534]
[1778604635905,53.83,79923.78,0.0,0.98453,1e-05,2.07728]
[1778604637748,53.83,79911.95,0.0,0.98438,1e-05,2.09503]
[1778604638755,53.83,79898.81,0.0,0.9842,1e-05,2.11513]
[1778604639762,53.82,79894.66,0.0,0.98414,1e-05,2.1213]
[1778604640769,53.82,79899.73,0.0,0.98422,1e-05,2.11313]
[1778604644404,53.82,79897.02,0.0,0.98419,1e-05,2.11647]
[1778604644481,53.82,79897.02,0.0,0.98419,1e-05,2.11647]
[1778604644559,53.82,79897.02,0.0,0.98419,1e-05,2.11647]
[1778604644797,53.82,79896.34,0.0,0.98418,1e-05,2.11724]
[1778604646811,53.81,79893.01,0.0,0.98414,1e-05,2.12185]
[1778604648825,53.81,79883.12,0.0,0.98401,1e-05,2.13673]
[1778604649832,53.81,79874.86,0.0,0.98389,1e-05,2.14941]
[1778604650843,53.81,79860.4,0.0,0.98369,1e-05,2.17195]
[1778604651850,53.8,79853.66,0.0,0.9836,1e-05,2.18233]
[1778604652857,53.8,79850.01,0.0,0.98355,1e-05,2.18776]
[1778604654874,53.8,79852.16,0.0,0.98359,1e-05,2.1835]
[1778604655879,53.79,79847.08,0.0,0.98352,1e-05,2.19121]
[1778604657893,53.79,79850.56,0.0,0.98358,1e-05,2.18481]
[1778604661922,53.78,79847.1,0.0,0.98354,1e-05,2.18869]
[1778604662737,53.78,79847.1,0.0,0.98354,1e-05,2.18869]
[1778604662812,53.78,79847.1,0.0,0.98354,1e-05,2.18869]
[1778604663083,53.78,79847.1,0.0,0.98354,1e-05,2.18869]
[1778604663116,53.78,79847.43,0.0,0.98356,1e-05,2.18732]
[1778604663309,53.78,79847.43,0.0,0.98356,1e-05,2.18732]
[1778604663936,53.78,79843.93,0.0,0.98351,1e-05,2.19292]
[1778604665312,53.77,79841.39,0.0,0.98347,1e-05,2.19657]
[1778604665953,53.77,79838.45,0.0,0.98344,1e-05,2.20086]
[1778604666960,53.77,79831.18,0.0,0.98333,1e-05,2.21213]
[1778604668975,53.76,79830.54,0.0,0.98334,1e-05,2.21178]
[1778604669982,53.76,79835.13,0.0,0.98341,1e-05,2.20393]
[1778604670989,53.76,79839.83,0.0,0.98347,1e-05,2.19638]
[1778604671996,53.75,79846.33,0.0,0.98358,1e-05,2.18509]
[1778604673003,53.75,79852.34,0.0,0.98366,1e-05,2.17509]
[1778604674010,53.75,79848.92,0.0,0.98362,1e-05,2.18015]
[1778604675017,53.75,79846.02,0.0,0.98358,1e-05,2.18437]
[1778604676035,53.75,79853.28,0.0,0.98369,1e-05,2.17239]
[1778604676769,53.75,79853.28,0.0,0.98369,1e-05,2.17239]
[1778604677825,53.74,79854.3,0.0,0.98371,1e-05,2.17038]
[1778604678242,53.74,79853.05,0.0,0.98369,1e-05,2.17236]
[1778604678309,53.74,79853.05,0.0,0.98369,1e-05,2.17236]
[1778604679057,53.74,79853.06,0.0,0.9837,1e-05,2.17157]
[1778604681498,53.73,79854.55,0.0,0.98372,1e-05,2.16844]
[1778604681566,53.73,79854.55,0.0,0.98372,1e-05,2.16844]
[1778604685983,53.73,79856.1,0.0,0.98376,1e-05,2.16447]
[1778604686062,53.73,79856.1,0.0,0.98376,1e-05,2.16447]
[1778604686108,53.72,79855.98,0.0,0.98376,1e-05,2.16429]
[1778604688122,53.72,79852.09,0.0,0.98371,1e-05,2.16973]
[1778604691343,53.71,79853.87,0.0,0.98376,1e-05,2.16324]
[1778604691559,53.71,79853.87,0.0,0.98376,1e-05,2.16324]
[1778604693161,53.71,79859.11,0.0,0.98385,1e-05,2.15422]
[1778604693276,53.71,79859.11,0.0,0.98385,1e-05,2.15422]
[1778604695173,53.71,79865.69,0.0,0.98394,1e-05,2.14314]
[1778604697187,53.7,79859.26,0.0,0.98386,1e-05,2.15264]
[1778604697227,53.7,79859.26,0.0,0.98386,1e-05,2.15264]
[1778604698194,53.7,79854.62,0.0,0.9838,1e-05,2.15964]
[1778604700208,53.7,79846.95,0.0,0.98369,1e-05,2.1711]
[1778604701215,53.69,79843.7,0.0,0.98365,1e-05,2.1759]
[1778604706251,53.68,79850.24,0.0,0.98376,1e-05,2.16357]
[1778604708330,53.68,79852.63,0.0,0.9838,1e-05,2.15941]
[1778604708551,53.68,79852.63,0.0,0.9838,1e-05,2.15941]
[1778604708568,53.68,79852.63,0.0,0.9838,1e-05,2.15941]
[1778604708807,53.68,79852.63,0.0,0.9838,1e-05,2.15941]
[1778604708909,53.68,79855.52,0.0,0.98384,1e-05,2.15447]
[1778604709644,53.68,79855.52,0.0,0.98384,1e-05,2.15447]
[1778604710282,53.68,79866.42,0.0,0.984,1e-05,2.13658]
[1778604711289,53.67,79873.31,0.0,0.9841,1e-05,2.12546]
[1778604713239,53.67,79873.31,0.0,0.9841,1e-05,2.12546]
[1778604712297,53.67,79880.16,0.0,0.9842,1e-05,2.11445]
[1778604713303,53.67,79889.84,0.0,0.98433,1e-05,2.09912]
[1778604714310,53.67,79899.89,0.0,0.98447,1e-05,2.08333]
[1778604715317,53.67,79904.77,0.0,0.98454,1e-05,2.0756]
[1778604716324,53.67,79909.47,0.0,0.98461,1e-05,2.06818]
[1778604718338,53.67,79904.0,0.0,0.98454,1e-05,2.07618]
[1778604721359,53.66,79900.22,0.0,0.98449,1e-05,2.08136]
[1778604724381,53.66,79912.76,0.0,0.98467,1e-05,2.06146]
[1778604725388,53.66,79918.66,0.0,0.98475,1e-05,2.05228]
[1778604728681,53.66,79916.43,0.0,0.98472,1e-05,2.05534]
[1778604728809,53.66,79916.43,0.0,0.98472,1e-05,2.05534]
[1778604729416,53.65,79908.07,0.0,0.98461,1e-05,2.06778]
[1778604730423,53.65,79906.52,0.0,0.98459,1e-05,2.06996]
[1778604732217,53.65,79906.52,0.0,0.98459,1e-05,2.06996]
[1778604732310,53.65,79907.63,0.0,0.98461,1e-05,2.06787]
[1778604732512,53.65,79907.63,0.0,0.98461,1e-05,2.06787]
[1778604732558,53.65,79907.63,0.0,0.98461,1e-05,2.06787]
[1778604732655,53.65,79902.65,0.0,0.98454,1e-05,2.07551]
[1778604735368,53.65,79904.0,0.0,0.98456,1e-05,2.07302]
[1778604735559,53.65,79904.0,0.0,0.98456,1e-05,2.07302]
[1778604735609,53.65,79910.86,0.0,0.98466,1e-05,2.06231]
[1778604737487,53.65,79912.57,0.0,0.98468,1e-05,2.05951]
[1778604737559,53.65,79912.57,0.0,0.98468,1e-05,2.05951]
[1778604737583,53.64,79912.7,0.0,0.98469,1e-05,2.05914]
[1778604739240,53.64,79912.7,0.0,0.98469,1e-05,2.05914]
[1778604739312,53.64,79913.58,0.0,0.9847,1e-05,2.05762]
[1778604744776,53.64,79916.08,0.0,0.98474,1e-05,2.053]
[1778604744810,53.64,79916.08,0.0,0.98474,1e-05,2.053]
[1778604745533,53.64,79907.12,0.0,0.98462,1e-05,2.06636]
[1778604746538,53.64,79893.29,0.0,0.98444,1e-05,2.08745]
[1778604747545,53.63,79882.21,0.0,0.98429,1e-05,2.1044]
[1778604748552,53.63,79876.86,0.0,0.98421,1e-05,2.11247]
[1778604752781,53.63,79877.41,0.0,0.98425,1e-05,2.10832]
[1778604752809,53.63,79877.41,0.0,0.98425,1e-05,2.10832]
[1778604753675,53.63,79879.64,0.0,0.98428,1e-05,2.10458]
[1778604753811,53.63,79879.64,0.0,0.98428,1e-05,2.10458]
[1778604753882,53.63,79879.16,0.0,0.98427,1e-05,2.10507]
[1778604757615,53.62,79875.34,0.0,0.98423,1e-05,2.10996]
[1778604760408,53.62,79873.83,0.0,0.98422,1e-05,2.11178]
[1778604760562,53.62,79873.83,0.0,0.98422,1e-05,2.11178]
[1778604764161,53.61,79876.96,0.0,0.98427,1e-05,2.10609]
[1778604764203,53.61,79878.64,0.0,0.98429,1e-05,2.10295]
[1778604764309,53.61,79878.64,0.0,0.98429,1e-05,2.10295]
[1778604765200,53.61,79878.64,0.0,0.98429,1e-05,2.10295]
[1778604765313,53.61,79877.37,0.0,0.98428,1e-05,2.10466]
[1778604766678,53.61,79882.51,0.0,0.98435,1e-05,2.09642]
[1778604768011,53.61,79882.51,0.0,0.98435,1e-05,2.09642]
[1778604768058,53.61,79882.51,0.0,0.98435,1e-05,2.09642]
[1778604768108,53.6,79883.69,0.0,0.98437,1e-05,2.0941]
[1778604770194,53.6,79884.12,0.0,0.98438,1e-05,2.09343]
[1778604770309,53.6,79884.4,0.0,0.98439,1e-05,2.09252]
[1778604772721,53.6,79879.21,0.0,0.98432,1e-05,2.10007]
[1778604774116,53.6,79879.21,0.0,0.98432,1e-05,2.10007]
[1778604774137,53.6,79877.52,0.0,0.9843,1e-05,2.10219]
[1778604774311,53.6,79877.52,0.0,0.9843,1e-05,2.10219]
[1778604775155,53.6,79877.52,0.0,0.9843,1e-05,2.10219]
[1778604775308,53.59,79875.42,0.0,0.98427,1e-05,2.10519]
[1778604779375,53.59,79873.64,0.0,0.98426,1e-05,2.10716]
[1778604779559,53.59,79873.64,0.0,0.98426,1e-05,2.10716]
[1778604779670,53.59,79873.64,0.0,0.98426,1e-05,2.10716]
[1778604779810,53.59,79873.64,0.0,0.98426,1e-05,2.10716]
[1778604779876,53.59,79874.35,0.0,0.98427,1e-05,2.10579]
[1778604782167,53.59,79873.72,0.0,0.98426,1e-05,2.1065]
[1778604782261,53.58,79879.69,0.0,0.98435,1e-05,2.0967]
[1778604782794,53.58,79886.66,0.0,0.98444,1e-05,2.0859]
[1778604783904,53.58,79886.66,0.0,0.98444,1e-05,2.0859]
[1778604784066,53.58,79886.66,0.0,0.98444,1e-05,2.0859]
[1778604784115,53.58,79891.71,0.0,0.98452,1e-05,2.07766]
[1778604784808,53.58,79899.57,0.0,0.98462,1e-05,2.06558]
[1778604785819,53.58,79899.57,0.0,0.98462,1e-05,2.06558]
[1778604786061,53.58,79899.57,0.0,0.98462,1e-05,2.06558]
[1778604786076,53.58,79902.6,0.0,0.98467,1e-05,2.06074]
[1778604786822,53.58,79908.39,0.0,0.98474,1e-05,2.05171]
[1778604788277,53.58,79908.39,0.0,0.98474,1e-05,2.05171]
[1778604788309,53.58,79908.39,0.0,0.98474,1e-05,2.05171]
[1778604788836,53.58,79910.76,0.0,0.98478,1e-05,2.04776]
[1778604791857,53.57,79916.76,0.0,0.98488,1e-05,2.0368]
[1778604792610,53.57,79916.76,0.0,0.98488,1e-05,2.0368]
[1778604792808,53.57,79916.76,0.0,0.98488,1e-05,2.0368]
[1778604793871,53.56,79911.96,0.0,0.98481,1e-05,2.04381]
[1778604796337,53.56,79910.99,0.0,0.9848,1e-05,2.04498]
[1778604796565,53.56,79910.99,0.0,0.9848,1e-05,2.04498]
[1778604796892,53.56,79912.54,0.0,0.98483,1e-05,2.04247]
[1778604797589,53.56,79912.54,0.0,0.98483,1e-05,2.04247]
[1778604797810,53.56,79912.54,0.0,0.98483,1e-05,2.04247]
[1778604797899,53.56,79917.13,0.0,0.98489,1e-05,2.03535]
[1778604800925,53.56,79916.05,0.0,0.98488,1e-05,2.03673]
[1778604801063,53.56,79916.05,0.0,0.98488,1e-05,2.03673]
[1778604801148,53.56,79915.24,0.0,0.98487,1e-05,2.03768]
[1778604802438,53.56,79915.15,0.0,0.98487,1e-05,2.03782]
[1778604802558,53.56,79915.15,0.0,0.98487,1e-05,2.03782]
[1778604802934,53.56,79911.09,0.0,0.98481,1e-05,2.04385]
[1778604803941,53.56,79907.63,0.0,0.98477,1e-05,2.04898]
[1778604805593,53.56,79908.03,0.0,0.98477,1e-05,2.04822]
[1778604806914,53.55,79905.88,0.0,0.98475,1e-05,2.05134]
[1778604807059,53.55,79905.88,0.0,0.98475,1e-05,2.05134]
[1778604807160,53.55,79903.74,0.0,0.98472,1e-05,2.05445]
[1778604807969,53.55,79898.6,0.0,0.98465,1e-05,2.06216]
[1778604808976,53.55,79896.0,0.0,0.98462,1e-05,2.06598]
[1778604814054,53.55,79898.47,0.0,0.98468,1e-05,2.059]
[1778604814308,53.55,79898.47,0.0,0.98468,1e-05,2.059]
[1778604814155,53.55,79899.79,0.0,0.9847,1e-05,2.05663]
[1778604816026,53.55,79894.4,0.0,0.98463,1e-05,2.06472]
[1778604817033,53.54,79891.65,0.0,0.98459,1e-05,2.06877]
[1778604819162,53.54,79893.77,0.0,0.98462,1e-05,2.06533]
[1778604819311,53.54,79893.77,0.0,0.98462,1e-05,2.06533]
[1778604819231,53.54,79895.1,0.0,0.98464,1e-05,2.06292]
[1778604820054,53.54,79895.43,0.0,0.98465,1e-05,2.06241]
[1778604825316,53.54,79896.96,0.0,0.98467,1e-05,2.05936]
[1778604826098,53.54,79901.75,0.0,0.98474,1e-05,2.05169]
[1778604827104,53.53,79905.11,0.0,0.98479,1e-05,2.0464]
[1778604829118,53.53,79905.75,0.0,0.9848,1e-05,2.04497]
[1778604834153,53.53,79907.32,0.0,0.98483,1e-05,2.04186]
[1778604839189,53.52,79909.55,0.0,0.98486,1e-05,2.03775]
[1778604841204,53.52,79906.98,0.0,0.98483,1e-05,2.04137]
[1778604842231,53.52,79895.42,0.0,0.98467,1e-05,2.05902]
[1778604843230,53.51,79889.89,0.0,0.98462,1e-05,2.06558]
[1778604848267,53.49,79888.36,0.0,0.98463,1e-05,2.06368]
[1778604849274,53.49,79883.57,0.0,0.98457,1e-05,2.07086]
[1778604849845,53.49,79883.57,0.0,0.98457,1e-05,2.07086]
[1778604850075,53.49,79883.57,0.0,0.98457,1e-05,2.07086]
[1778604850134,53.49,79883.57,0.0,0.98457,1e-05,2.07086]
[1778604850281,53.48,79881.46,0.0,0.98454,1e-05,2.07392]
[1778604853302,53.48,79877.29,0.0,0.98449,1e-05,2.07975]
[1778604854069,53.48,79877.29,0.0,0.98449,1e-05,2.07975]
[1778604854911,53.48,79877.92,0.0,0.9845,1e-05,2.07856]
[1778604855059,53.48,79877.92,0.0,0.9845,1e-05,2.07856]
[1778604855316,53.48,79877.09,0.0,0.98449,1e-05,2.07963]
[1778604856075,53.48,79877.09,0.0,0.98449,1e-05,2.07963]
[1778604858337,53.48,79881.8,0.0,0.98456,1e-05,2.07173]
[1778604859128,53.48,79881.8,0.0,0.98456,1e-05,2.07173]
[1778604859318,53.48,79881.8,0.0,0.98456,1e-05,2.07173]
[1778604859344,53.47,79888.68,0.0,0.98466,1e-05,2.06095]
[1778604860069,53.47,79888.68,0.0,0.98466,1e-05,2.06095]
[1778604865386,53.47,79887.24,0.0,0.98465,1e-05,2.06209]
[1778604866393,53.47,79890.1,0.0,0.98469,1e-05,2.05752]
[1778604867400,53.47,79898.35,0.0,0.9848,1e-05,2.04473]
[1778604868144,53.47,79898.35,0.0,0.9848,1e-05,2.04473]
[1778604868313,53.47,79898.35,0.0,0.9848,1e-05,2.04473]
[1778604868237,53.47,79898.35,0.0,0.9848,1e-05,2.04458]
[1778604868408,53.47,79899.57,0.0,0.98482,1e-05,2.04272]
[1778604870074,53.47,79899.57,0.0,0.98482,1e-05,2.04272]
[1778604870307,53.47,79899.57,0.0,0.98482,1e-05,2.04272]
[1778604871429,53.46,79903.43,0.0,0.98489,1e-05,2.03397]
[1778604872437,53.46,79908.06,0.0,0.98495,1e-05,2.02681]
[1778604874269,53.46,79908.06,0.0,0.98495,1e-05,2.02681]
[1778604874308,53.46,79908.06,0.0,0.98495,1e-05,2.02681]
[1778604874409,53.46,79911.47,0.0,0.985,1e-05,2.02142]
[1778604875879,53.46,79912.37,0.0,0.98501,1e-05,2.02006]
[1778604876061,53.46,79912.37,0.0,0.98501,1e-05,2.02006]
[1778604878479,53.46,79917.03,0.0,0.98508,1e-05,2.01259]
[1778604881500,53.46,79920.28,0.0,0.98512,1e-05,2.00742]
[1778604882625,53.46,79920.28,0.0,0.98512,1e-05,2.00742]
[1778604882811,53.46,79920.28,0.0,0.98512,1e-05,2.00742]
[1778604882833,53.46,79922.5,0.0,0.98515,1e-05,2.004]
[1778604886443,53.45,79923.28,0.0,0.98516,1e-05,2.0026]
[1778604886486,53.45,79923.28,0.0,0.98516,1e-05,2.0026]
[1778604887542,53.45,79927.72,0.0,0.98522,1e-05,1.9958]
[1778604889846,53.45,79928.52,0.0,0.98524,1e-05,1.99455]
[1778604890117,53.45,79928.52,0.0,0.98524,1e-05,1.99455]
[1778604890563,53.45,79936.42,0.0,0.98534,1e-05,1.98265]
[1778604891583,53.45,79936.42,0.0,0.98534,1e-05,1.98265]
[1778604891808,53.45,79936.42,0.0,0.98534,1e-05,1.98265]
[1778604891856,53.45,79945.82,0.0,0.98546,1e-05,1.96866]
[1778604892577,53.45,79945.92,0.0,0.98546,1e-05,1.9685]
[1778604893584,53.45,79940.52,0.0,0.98539,1e-05,1.9765]
[1778604895130,53.45,79940.52,0.0,0.98539,1e-05,1.9765]
[1778604895308,53.45,79940.52,0.0,0.98539,1e-05,1.9765]
[1778604895409,53.45,79942.41,0.0,0.98542,1e-05,1.97365]
[1778604897225,53.45,79943.21,0.0,0.98543,1e-05,1.97247]
[1778604897309,53.45,79943.21,0.0,0.98543,1e-05,1.97247]
[1778604902158,53.45,79944.75,0.0,0.98545,1e-05,1.97009]
[1778604902310,53.45,79944.75,0.0,0.98545,1e-05,1.97009]
[1778604902411,53.45,79943.95,0.0,0.98544,1e-05,1.97125]
[1778604902986,53.45,79943.95,0.0,0.98544,1e-05,1.97125]
[1778604903058,53.45,79943.95,0.0,0.98544,1e-05,1.97125]
[1778604903654,53.45,79937.14,0.0,0.98535,1e-05,1.98135]
[1778604905293,53.45,79937.14,0.0,0.98535,1e-05,1.98135]
[1778604905309,53.45,79937.14,0.0,0.98535,1e-05,1.98135]
[1778604905346,53.45,79926.72,0.0,0.98522,1e-05,1.9968]
[1778604905668,53.45,79928.68,0.0,0.98524,1e-05,1.99387]
[1778604907046,53.45,79928.68,0.0,0.98524,1e-05,1.99387]
[1778604907060,53.45,79928.68,0.0,0.98524,1e-05,1.99387]
[1778604907132,53.45,79926.05,0.0,0.98521,1e-05,1.99775]
[1778604910703,53.45,79928.14,0.0,0.98524,1e-05,1.99437]
[1778604911535,53.45,79928.14,0.0,0.98524,1e-05,1.99437]
[1778604913482,53.45,79927.84,0.0,0.98523,1e-05,1.99471]
[1778604913558,53.45,79927.84,0.0,0.98523,1e-05,1.99471]
[1778604914738,53.45,79926.42,0.0,0.98522,1e-05,1.99678]
[1778604914759,53.45,79915.92,0.0,0.98508,1e-05,2.01249]
[1778604915748,53.45,79907.96,0.0,0.98497,1e-05,2.02443]
[1778604916755,53.45,79905.5,0.0,0.98494,1e-05,2.02804]
[1778604917762,53.45,79910.35,0.0,0.98501,1e-05,2.02058]
[1778604918644,53.45,79910.35,0.0,0.98501,1e-05,2.02058]
[1778604918769,53.45,79915.73,0.0,0.98508,1e-05,2.01236]
[1778604919776,53.45,79918.59,0.0,0.98512,1e-05,2.00796]
[1778604920783,53.44,79923.04,0.0,0.98518,1e-05,2.00119]
[1778604922342,53.44,79928.6,0.0,0.98525,1e-05,1.99274]
[1778604922797,53.44,79931.04,0.0,0.98528,1e-05,1.9891]
[1778604923739,53.44,79931.04,0.0,0.98528,1e-05,1.9891]
[1778604923804,53.44,79932.06,0.0,0.9853,1e-05,1.98753]
[1778604924811,53.44,79936.18,0.0,0.98535,1e-05,1.98135]
[1778604926825,53.44,79931.34,0.0,0.98529,1e-05,1.98849]
[1778604929247,53.44,79931.61,0.0,0.98529,1e-05,1.98804]
[1778604929308,53.44,79931.61,0.0,0.98529,1e-05,1.98804]
[1778604931864,53.44,79927.05,0.0,0.98525,1e-05,1.99229]
[1778604934049,53.44,79925.55,0.0,0.98523,1e-05,1.99449]
[1778604934072,53.44,79925.55,0.0,0.98523,1e-05,1.99449]
[1778604934469,53.44,79925.55,0.0,0.98523,1e-05,1.99449]
[1778604934559,53.44,79925.24,0.0,0.98523,1e-05,1.9949]
[1778604934885,53.44,79925.84,0.0,0.98524,1e-05,1.99394]
[1778604939708,53.44,79926.34,0.0,0.98524,1e-05,1.99299]
[1778604939759,53.44,79926.34,0.0,0.98524,1e-05,1.99299]
[1778604939809,53.44,79926.34,0.0,0.98524,1e-05,1.99299]
[1778604939920,53.44,79927.44,0.0,0.98526,1e-05,1.99129]
[1778604944855,53.44,79925.86,0.0,0.98524,1e-05,1.99347]
[1778604944933,53.44,79925.86,0.0,0.98524,1e-05,1.99347]
[1778604945064,53.44,79925.86,0.0,0.98524,1e-05,1.99347]
[1778604945164,53.44,79925.34,0.0,0.98523,1e-05,1.9942]
[1778604948983,53.44,79941.86,0.0,0.98545,1e-05,1.9694]
[1778604949990,53.44,79946.02,0.0,0.9855,1e-05,1.96324]
[1778604950878,53.44,79946.02,0.0,0.9855,1e-05,1.96324]
[1778604951004,53.44,79946.02,0.0,0.9855,1e-05,1.96324]
[1778604951059,53.44,79946.02,0.0,0.9855,1e-05,1.96324]
[1778604951105,53.44,79946.28,0.0,0.98551,1e-05,1.96286]
[1778604953012,53.44,79949.47,0.0,0.98555,1e-05,1.95816]
[1778604954019,53.44,79955.12,0.0,0.98562,1e-05,1.94985]
[1778604955026,53.44,79958.65,0.0,0.98567,1e-05,1.9447]
[1778604959217,53.44,79959.15,0.0,0.98567,1e-05,1.94408]
[1778604959271,53.44,79959.15,0.0,0.98567,1e-05,1.94408]
[1778604959312,53.44,79959.15,0.0,0.98567,1e-05,1.94408]
[1778604959368,53.44,79956.02,0.0,0.98563,1e-05,1.94875]
[1778604962075,53.44,79964.88,0.0,0.98574,1e-05,1.93583]
[1778604963082,53.44,79971.51,0.0,0.98583,1e-05,1.92621]
[1778604965096,53.44,79975.98,0.0,0.98588,1e-05,1.91986]
[1778604966401,53.44,79975.98,0.0,0.98588,1e-05,1.91986]
[1778604966557,53.44,79975.93,0.0,0.98588,1e-05,1.92009]
[1778604966597,53.44,79975.93,0.0,0.98588,1e-05,1.92009]
[1778604966809,53.44,79975.93,0.0,0.98588,1e-05,1.92009]
[1778604967110,53.44,79979.73,0.0,0.98593,1e-05,1.91458]
[1778604970131,53.44,79988.82,0.0,0.98604,1e-05,1.9017]
[1778604971138,53.44,79993.43,0.0,0.9861,1e-05,1.89516]
[1778604973166,53.44,80007.8,0.0,0.98627,1e-05,1.87483]
[1778604974169,53.45,80011.17,0.0,0.98631,1e-05,1.87016]
[1778604975176,53.45,80009.59,0.0,0.98629,1e-05,1.87256]
[1778604977190,53.45,79998.32,0.0,0.98615,1e-05,1.88897]
[1778604979204,53.45,79999.56,0.0,0.98616,1e-05,1.88748]
[1778604980211,53.45,80006.4,0.0,0.98625,1e-05,1.87783]
[1778604982267,53.45,80008.55,0.0,0.98627,1e-05,1.87489]
[1778604982311,53.45,80008.55,0.0,0.98627,1e-05,1.87489]
[1778604982412,53.45,80009.26,0.0,0.98628,1e-05,1.87418]
[1778604985925,53.45,80009.78,0.0,0.98628,1e-05,1.87374]
[1778604986061,53.45,80009.78,0.0,0.98628,1e-05,1.87374]
[1778604986253,53.46,80009.34,0.0,0.98627,1e-05,1.87451]
[1778604986773,53.46,80009.34,0.0,0.98627,1e-05,1.87451]
[1778604986815,53.46,80009.34,0.0,0.98627,1e-05,1.87451]
[1778604987260,53.46,80004.68,0.0,0.98622,1e-05,1.88131]
[1778604989482,53.46,80003.45,0.0,0.9862,1e-05,1.88321]
[1778604989523,53.46,80003.45,0.0,0.9862,1e-05,1.88321]
[1778604989525,53.46,80000.4,0.0,0.98616,1e-05,1.88785]
[1778604989563,53.46,80000.4,0.0,0.98616,1e-05,1.88785]
[1778604990281,53.46,79994.29,0.0,0.98608,1e-05,1.89661]
[1778604991288,53.46,80000.5,0.0,0.98618,1e-05,1.88551]
[1778604992885,53.46,80000.37,0.0,0.98617,1e-05,1.8858]
[1778604992936,53.46,80000.37,0.0,0.98617,1e-05,1.8858]
[1778604993058,53.46,80000.37,0.0,0.98617,1e-05,1.8858]
[1778604993302,53.46,80001.16,0.0,0.98618,1e-05,1.8848]
[1778604998338,53.47,80001.9,0.0,0.98618,1e-05,1.88451]
[1778604999345,53.47,79998.52,0.0,0.98614,1e-05,1.88947]
[1778605000035,53.47,79998.52,0.0,0.98614,1e-05,1.88947]
[1778605000061,53.47,79998.52,0.0,0.98614,1e-05,1.88947]
[1778605000157,53.47,79998.52,0.0,0.98614,1e-05,1.88947]
[1778605000310,53.47,79998.52,0.0,0.98614,1e-05,1.88947]
[1778605000352,53.47,79996.23,0.0,0.98611,1e-05,1.89287]
[1778605005387,53.47,79993.8,0.0,0.98608,1e-05,1.89691]
[1778605006609,53.47,79993.87,0.0,0.98608,1e-05,1.89691]
[1778605006811,53.47,79993.87,0.0,0.98608,1e-05,1.89691]
[1778605007401,53.47,79990.38,0.0,0.98603,1e-05,1.90204]
[1778605012436,53.47,79993.74,0.0,0.98607,1e-05,1.89767]
[1778605012734,53.47,79993.74,0.0,0.98607,1e-05,1.89767]
[1778605012812,53.47,79993.74,0.0,0.98607,1e-05,1.89767]
[1778605013443,53.47,79993.39,0.0,0.98607,1e-05,1.89828]
[1778605014137,53.47,79993.39,0.0,0.98607,1e-05,1.89828]
[1778605014310,53.47,79993.39,0.0,0.98607,1e-05,1.89828]
[1778605019485,53.48,79998.64,0.0,0.98613,1e-05,1.89136]
[1778605020492,53.48,80004.88,0.0,0.9862,1e-05,1.88255]
[1778605021324,53.48,80004.88,0.0,0.9862,1e-05,1.88255]
[1778605021445,53.48,80004.88,0.0,0.9862,1e-05,1.88255]
[1778605021562,53.48,80004.88,0.0,0.9862,1e-05,1.88255]
[1778605021499,53.48,80009.05,0.0,0.98625,1e-05,1.87673]
[1778605026534,53.48,80013.55,0.0,0.9863,1e-05,1.87103]
[1778605028746,53.49,80014.76,0.0,0.98631,1e-05,1.86961]
[1778605028811,53.49,80014.76,0.0,0.98631,1e-05,1.86961]
[1778605029155,53.49,80014.76,0.0,0.98631,1e-05,1.86961]
[1778605029312,53.49,80014.76,0.0,0.98631,1e-05,1.86961]
[1778605029555,53.49,80016.97,0.0,0.98634,1e-05,1.86662]
[1778605031581,53.49,80037.11,0.0,0.98658,1e-05,1.83854]
[1778605032588,53.49,80044.53,0.0,0.98667,1e-05,1.82838]
[1778605036616,53.5,80043.45,0.0,0.98665,1e-05,1.83077]
[1778605037623,53.5,80038.54,0.0,0.98659,1e-05,1.83785]
[1778605039864,53.5,80036.05,0.0,0.98656,1e-05,1.84155]
[1778605040061,53.5,80036.05,0.0,0.98656,1e-05,1.84155]
[1778605041651,53.5,80029.84,0.0,0.98648,1e-05,1.85084]
[1778605043140,53.5,80029.84,0.0,0.98648,1e-05,1.85084]
[1778605043311,53.5,80029.84,0.0,0.98648,1e-05,1.85084]
[1778605043407,53.5,80030.37,0.0,0.98648,1e-05,1.85046]
[1778605048698,53.51,80032.46,0.0,0.9865,1e-05,1.84823]
[1778605048809,53.51,80032.46,0.0,0.9865,1e-05,1.84823]
[1778605051401,53.51,80033.52,0.0,0.98651,1e-05,1.8471]
[1778605051558,53.51,80033.52,0.0,0.98651,1e-05,1.8471]
[1778605051425,53.51,80033.52,0.0,0.98652,1e-05,1.84518]
[1778605053735,53.51,80038.41,0.0,0.98658,1e-05,1.83868]
[1778605055259,53.51,80038.41,0.0,0.98658,1e-05,1.83868]
[1778605055309,53.51,80038.41,0.0,0.98658,1e-05,1.83868]
[1778605055355,53.52,80047.22,0.0,0.98668,1e-05,1.82657]
[1778605055749,53.52,80047.19,0.0,0.98668,1e-05,1.82683]
[1778605058452,53.52,80046.71,0.0,0.98667,1e-05,1.82772]
[1778605058561,53.52,80046.71,0.0,0.98667,1e-05,1.82772]
[1778605058553,53.52,80048.31,0.0,0.98669,1e-05,1.82592]
[1778605059386,53.52,80048.31,0.0,0.98669,1e-05,1.82592]
[1778605059559,53.52,80048.31,0.0,0.98669,1e-05,1.82592]
[1778605063752,53.53,80051.54,0.0,0.98672,1e-05,1.82234]
[1778605063811,53.53,80051.54,0.0,0.98672,1e-05,1.82234]
[1778605063909,53.53,80050.19,0.0,0.9867,1e-05,1.82444]
[1778605065375,53.53,80050.19,0.0,0.9867,1e-05,1.82444]
[1778605065560,53.53,80050.19,0.0,0.9867,1e-05,1.82444]
[1778605065819,53.53,80045.56,0.0,0.98664,1e-05,1.83133]
[1778605068435,53.53,80044.87,0.0,0.98663,1e-05,1.83251]
[1778605068521,53.53,80042.06,0.0,0.98659,1e-05,1.83664]
[1778605068840,53.53,80019.52,0.0,0.98632,1e-05,1.86839]
[1778605069847,53.53,80006.68,0.0,0.98616,1e-05,1.88701]
[1778605070854,53.54,80006.02,0.0,0.98615,1e-05,1.88807]
[1778605072226,53.54,80006.02,0.0,0.98615,1e-05,1.88807]
[1778605072873,53.54,80011.17,0.0,0.98621,1e-05,1.88093]
[1778605077910,53.54,80014.99,0.0,0.98626,1e-05,1.8761]
[1778605079924,53.54,80012.02,0.0,0.98622,1e-05,1.88058]
[1778605081760,53.54,80012.49,0.0,0.98622,1e-05,1.88003]
[1778605081810,53.54,80012.49,0.0,0.98622,1e-05,1.88003]
[1778605085103,53.55,80015.41,0.0,0.98625,1e-05,1.87625]
[1778605085210,53.55,80015.41,0.0,0.98625,1e-05,1.87625]
[1778605085311,53.55,80015.41,0.0,0.98625,1e-05,1.87625]
[1778605085413,53.55,80016.92,0.0,0.98627,1e-05,1.87437]
[1778605085966,53.55,80019.88,0.0,0.98631,1e-05,1.87016]
[1778605086973,53.55,80026.26,0.0,0.98638,1e-05,1.86127]
[1778605088932,53.55,80025.35,0.0,0.98637,1e-05,1.86271]
[1778605089059,53.55,80025.35,0.0,0.98637,1e-05,1.86271]
[1778605089226,53.55,80025.35,0.0,0.98637,1e-05,1.86271]
[1778605089312,53.55,80025.35,0.0,0.98637,1e-05,1.86271]
[1778605089324,53.55,80025.17,0.0,0.98637,1e-05,1.86312]
[1778605092009,53.55,80018.67,0.0,0.98628,1e-05,1.87279]
[1778605093349,53.55,80018.67,0.0,0.98628,1e-05,1.87279]
[1778605093559,53.55,80018.67,0.0,0.98628,1e-05,1.87279]
[1778605097035,53.56,80015.71,0.0,0.98624,1e-05,1.87751]
[1778605097224,53.56,80010.91,0.0,0.98618,1e-05,1.88448]
[1778605098053,53.56,79992.99,0.0,0.98596,1e-05,1.91031]
[1778605099060,53.56,79989.28,0.0,0.98591,1e-05,1.91574]
[1778605100067,53.56,79984.4,0.0,0.98585,1e-05,1.92286]
[1778605100771,53.56,79984.4,0.0,0.98585,1e-05,1.92286]
[1778605106109,53.56,79977.83,0.0,0.98577,1e-05,1.93262]
[1778605111153,53.56,79977.3,0.0,0.98578,1e-05,1.93114]
[1778605113167,53.56,79982.38,0.0,0.98584,1e-05,1.92381]
[1778605114364,53.56,79982.38,0.0,0.98584,1e-05,1.92381]
[1778605114558,53.56,79982.38,0.0,0.98584,1e-05,1.92381]
[1778605114885,53.56,79983.71,0.0,0.98585,1e-05,1.92196]
[1778605115059,53.56,79983.71,0.0,0.98585,1e-05,1.92196]
[1778605115181,53.56,79985.41,0.0,0.98588,1e-05,1.91949]
[1778605120218,53.56,79983.76,0.0,0.98585,1e-05,1.9221]
[1778605122752,53.56,79984.0,0.0,0.98586,1e-05,1.92179]
[1778605122810,53.56,79984.0,0.0,0.98586,1e-05,1.92179]
[1778605124244,53.56,79979.05,0.0,0.98579,1e-05,1.92911]
[1778605125251,53.56,79973.01,0.0,0.98572,1e-05,1.93794]
[1778605126527,53.56,79973.01,0.0,0.98572,1e-05,1.93794]
[1778605126558,53.56,79973.01,0.0,0.98572,1e-05,1.93794]
[1778605126937,53.56,79970.45,0.0,0.98568,1e-05,1.94171]
[1778605127059,53.56,79970.45,0.0,0.98568,1e-05,1.94171]
[1778605127265,53.56,79970.35,0.0,0.98568,1e-05,1.94185]
[1778605132593,53.56,79970.97,0.0,0.98569,1e-05,1.94099]
[1778605132810,53.56,79971.16,0.0,0.98569,1e-05,1.94074]
[1778605138367,53.56,79970.71,0.0,0.98569,1e-05,1.94144]
[1778605138560,53.56,79970.71,0.0,0.98569,1e-05,1.94144]
[1778605138680,53.56,79970.71,0.0,0.98569,1e-05,1.94144]
[1778605138811,53.56,79970.43,0.0,0.98568,1e-05,1.94187]
[1778605139350,53.56,79971.09,0.0,0.98569,1e-05,1.9409]
[1778605144385,53.56,79972.0,0.0,0.9857,1e-05,1.93964]
[1778605145637,53.56,79972.0,0.0,0.9857,1e-05,1.93964]
[1778605145392,53.56,79975.28,0.0,0.98574,1e-05,1.93486]
[1778605145785,53.56,79975.28,0.0,0.98574,1e-05,1.93486]
[1778605146399,53.56,79982.65,0.0,0.98584,1e-05,1.92416]
[1778605148413,53.56,79985.15,0.0,0.98587,1e-05,1.9206]
[1778605150636,53.56,79985.59,0.0,0.98587,1e-05,1.92]
[1778605150813,53.56,79985.79,0.0,0.98587,1e-05,1.91976]
[1778605150988,53.56,79985.79,0.0,0.98587,1e-05,1.91976]
[1778605151060,53.56,79985.79,0.0,0.98587,1e-05,1.91976]
[1778605151434,53.56,79986.13,0.0,0.98588,1e-05,1.91932]
[1778605156469,53.57,79985.65,0.0,0.98587,1e-05,1.92026]
[1778605162137,53.57,79983.91,0.0,0.98585,1e-05,1.92301]
[1778605162309,53.57,79983.91,0.0,0.98585,1e-05,1.92301]
[1778605164538,53.57,79978.04,0.0,0.98577,1e-05,1.93169]
[1778605165652,53.57,79978.04,0.0,0.98577,1e-05,1.93169]
[1778605165545,53.57,79975.06,0.0,0.98573,1e-05,1.93606]
[1778605165809,53.57,79975.06,0.0,0.98573,1e-05,1.93606]
[1778605166552,53.57,79975.41,0.0,0.98574,1e-05,1.93557]
[1778605169797,53.57,79977.78,0.0,0.98577,1e-05,1.93216]
[1778605169808,53.57,79977.78,0.0,0.98577,1e-05,1.93216]
[1778605174573,53.57,79979.14,0.0,0.9858,1e-05,1.92793]
[1778605174609,53.57,79979.65,0.0,0.98581,1e-05,1.92721]
[1778605174813,53.57,79979.65,0.0,0.98581,1e-05,1.92721]
[1778605175047,53.57,79979.65,0.0,0.98581,1e-05,1.92721]
[1778605175065,53.57,79979.65,0.0,0.98581,1e-05,1.92721]
[1778605180651,53.57,79979.84,0.0,0.98581,1e-05,1.92712]
[1778605181658,53.57,79985.74,0.0,0.98588,1e-05,1.91859]
[1778605182665,53.57,79980.47,0.0,0.98581,1e-05,1.92628]
[1778605184015,53.57,79979.06,0.0,0.9858,1e-05,1.92836]
[1778605184063,53.57,79979.06,0.0,0.9858,1e-05,1.92836]
[1778605184679,53.57,79978.72,0.0,0.98579,1e-05,1.92888]
[1778605189714,53.57,79978.48,0.0,0.98579,1e-05,1.92937]
[1778605190622,53.57,79978.48,0.0,0.98579,1e-05,1.92937]
[1778605190721,53.57,79975.54,0.0,0.98575,1e-05,1.93367]
[1778605190810,53.57,79975.54,0.0,0.98575,1e-05,1.93367]
[1778605194810,53.57,79976.26,0.0,0.98576,1e-05,1.9327]
[1778605201030,53.57,79988.52,0.0,0.98591,1e-05,1.91501]
[1778605201808,53.57,80010.22,0.0,0.98618,1e-05,1.88391]
[1778605202814,53.57,80011.12,0.0,0.98619,1e-05,1.88273]
[1778605203821,53.58,79998.55,0.0,0.98603,1e-05,1.90084]
[1778605204828,53.58,79986.18,0.0,0.98588,1e-05,1.91877]
[1778605205835,53.58,79983.21,0.0,0.98584,1e-05,1.92312]
[1778605206842,53.58,79977.08,0.0,0.98576,1e-05,1.93206]
[1778605207849,53.58,79965.97,0.0,0.98562,1e-05,1.94832]
[1778605208862,53.58,79971.38,0.0,0.98569,1e-05,1.94039]
[1778605209868,53.58,79980.28,0.0,0.9858,1e-05,1.92743]
[1778605210875,53.58,79986.26,0.0,0.98588,1e-05,1.91878]
[1778605211882,53.58,79974.72,0.0,0.98573,1e-05,1.93559]
[1778605213589,53.58,79959.44,0.0,0.98554,1e-05,1.95797]
[1778605213896,53.58,79953.65,0.0,0.98546,1e-05,1.96651]
[1778605215911,53.58,79944.02,0.0,0.98534,1e-05,1.98069]
[1778605218932,53.58,79937.48,0.0,0.98526,1e-05,1.99023]
[1778605219939,53.57,79933.8,0.0,0.98521,1e-05,1.99565]
[1778605220946,53.57,79936.87,0.0,0.98525,1e-05,1.99097]
[1778605223795,53.57,79938.88,0.0,0.98528,1e-05,1.9879]
[1778605223799,53.57,79942.92,0.0,0.98533,1e-05,1.98175]
[1778605223967,53.57,79945.5,0.0,0.98536,1e-05,1.97792]
[1778605225789,53.57,79945.5,0.0,0.98536,1e-05,1.97792]
[1778605224974,53.57,79948.26,0.0,0.9854,1e-05,1.97377]
[1778605225811,53.57,79948.26,0.0,0.9854,1e-05,1.97377]
[1778605227995,53.57,79951.37,0.0,0.98544,1e-05,1.96904]
[1778605230608,53.57,79953.1,0.0,0.98546,1e-05,1.96645]
[1778605230811,53.57,79953.1,0.0,0.98546,1e-05,1.96645]
[1778605230673,53.57,79954.59,0.0,0.98548,1e-05,1.9642]
[1778605232166,53.57,79954.38,0.0,0.9855,1e-05,1.96212]
[1778605232317,53.57,79954.38,0.0,0.9855,1e-05,1.96212]
[1778605233030,53.57,79957.67,0.0,0.98554,1e-05,1.95723]
[1778605234037,53.57,79960.86,0.0,0.98558,1e-05,1.95253]
[1778605235589,53.57,79960.86,0.0,0.98558,1e-05,1.95253]
[1778605235810,53.57,79960.86,0.0,0.98558,1e-05,1.95253]
[1778605235687,53.57,79962.99,0.0,0.98561,1e-05,1.9494]
[1778605237058,53.57,79965.64,0.0,0.98564,1e-05,1.94553]
[1778605240481,53.57,79963.79,0.0,0.98562,1e-05,1.94826]
[1778605240558,53.57,79963.79,0.0,0.98562,1e-05,1.94826]
[1778605244107,53.57,79970.27,0.0,0.9857,1e-05,1.93884]
[1778605246121,53.57,79981.84,0.0,0.98585,1e-05,1.92204]
[1778605247128,53.57,79992.54,0.0,0.98598,1e-05,1.90663]
[1778605248135,53.57,79992.63,0.0,0.98598,1e-05,1.90658]
[1778605249142,53.57,79999.49,0.0,0.98607,1e-05,1.89679]
[1778605252497,53.57,80001.43,0.0,0.98609,1e-05,1.89421]
[1778605252559,53.57,80001.43,0.0,0.98609,1e-05,1.89421]
[1778605252639,53.58,80002.46,0.0,0.9861,1e-05,1.89294]
[1778605257026,53.58,80002.94,0.0,0.9861,1e-05,1.89246]
[1778605257058,53.58,80002.94,0.0,0.9861,1e-05,1.89246]
[1778605261228,53.58,80011.14,0.0,0.9862,1e-05,1.88137]
[1778605263242,53.58,80013.62,0.0,0.98623,1e-05,1.87809]
[1778605264878,53.58,80014.14,0.0,0.98623,1e-05,1.87748]
[1778605264912,53.58,80014.14,0.0,0.98623,1e-05,1.87748]
[1778605265256,53.58,80015.34,0.0,0.98625,1e-05,1.8759]
[1778605266678,53.58,80015.34,0.0,0.98625,1e-05,1.8759]
[1778605266808,53.58,80015.34,0.0,0.98625,1e-05,1.8759]
[1778605268277,53.59,80018.75,0.0,0.98629,1e-05,1.87145]
[1778605269284,53.59,80021.98,0.0,0.98632,1e-05,1.86701]
[1778605270801,53.59,80021.98,0.0,0.98632,1e-05,1.86701]
[1778605270814,53.59,80021.98,0.0,0.98632,1e-05,1.86701]
[1778605271298,53.59,80027.31,0.0,0.98639,1e-05,1.85976]
[1778605272306,53.59,80030.38,0.0,0.98642,1e-05,1.85559]
[1778605275136,53.59,80029.88,0.0,0.98641,1e-05,1.85662]
[1778605275313,53.59,80029.88,0.0,0.98641,1e-05,1.85662]
[1778605275326,53.59,80030.12,0.0,0.98641,1e-05,1.85644]
[1778605277002,53.59,80031.93,0.0,0.98644,1e-05,1.85406]
[1778605277060,53.59,80031.93,0.0,0.98644,1e-05,1.85406]
[1778605277341,53.59,80029.33,0.0,0.9864,1e-05,1.85789]
[1778605279354,53.6,80026.76,0.0,0.98637,1e-05,1.86183]
[1778605281318,53.6,80028.79,0.0,0.98639,1e-05,1.85911]
[1778605281558,53.6,80028.79,0.0,0.98639,1e-05,1.85911]
[1778605281633,53.6,80029.19,0.0,0.98639,1e-05,1.85886]
[1778605282042,53.6,80029.19,0.0,0.98639,1e-05,1.85886]
[1778605282074,53.6,80029.19,0.0,0.98639,1e-05,1.85886]
[1778605284389,53.6,80035.71,0.0,0.98647,1e-05,1.84999]
[1778605285177,53.6,80035.71,0.0,0.98647,1e-05,1.84999]
[1778605285311,53.6,80035.71,0.0,0.98647,1e-05,1.84999]
[1778605288919,53.61,80036.2,0.0,0.98647,1e-05,1.84998]
[1778605289059,53.61,80036.2,0.0,0.98647,1e-05,1.84998]
[1778605289424,53.61,80033.59,0.0,0.98644,1e-05,1.85382]
[1778605291262,53.61,80033.48,0.0,0.98644,1e-05,1.85414]
[1778605291311,53.61,80033.48,0.0,0.98644,1e-05,1.85414]
[1778605295468,53.61,80023.33,0.0,0.98632,1e-05,1.86697]
[1778605296475,53.61,80018.25,0.0,0.98626,1e-05,1.87431]
[1778605298378,53.61,80017.16,0.0,0.98624,1e-05,1.876]
[1778605298490,53.61,80016.99,0.0,0.98624,1e-05,1.87636]
[1778605298974,53.61,80016.99,0.0,0.98624,1e-05,1.87636]
[1778605299496,53.62,80019.17,0.0,0.98627,1e-05,1.87338]
[1778605300503,53.62,80025.7,0.0,0.98634,1e-05,1.86424]
[1778605301837,53.62,80025.7,0.0,0.98634,1e-05,1.86424]
[1778605302062,53.62,80026.87,0.0,0.98636,1e-05,1.86271]
[1778605302517,53.62,80020.12,0.0,0.98627,1e-05,1.8724]
[1778605307552,53.62,80019.11,0.0,0.98626,1e-05,1.87446]
[1778605311199,53.62,80017.41,0.0,0.98623,1e-05,1.87723]
[1778605311309,53.62,80017.41,0.0,0.98623,1e-05,1.87723]
[1778605311580,53.62,80013.3,0.0,0.98618,1e-05,1.8832]
[1778605312637,53.62,80013.3,0.0,0.98618,1e-05,1.8832]
[1778605312813,53.62,80013.3,0.0,0.98618,1e-05,1.8832]
[1778605318629,53.63,80013.84,0.0,0.98618,1e-05,1.88315]
[1778605321650,53.63,80020.96,0.0,0.98627,1e-05,1.87332]
[1778605321922,53.63,80020.96,0.0,0.98627,1e-05,1.87332]
[1778605322067,53.63,80020.96,0.0,0.98627,1e-05,1.87332]
[1778605322657,53.63,80023.69,0.0,0.9863,1e-05,1.86967]
[1778605324081,53.63,80024.82,0.0,0.98631,1e-05,1.86819]
[1778605324309,53.63,80024.82,0.0,0.98631,1e-05,1.86819]
[1778605324671,53.63,80026.89,0.0,0.98633,1e-05,1.86539]
[1778605330155,53.64,80026.38,0.0,0.98632,1e-05,1.86665]
[1778605330313,53.64,80026.38,0.0,0.98632,1e-05,1.86665]
[1778605331200,53.64,80025.85,0.0,0.98632,1e-05,1.86766]
[1778605331308,53.64,80025.85,0.0,0.98632,1e-05,1.86766]
[1778605331721,53.64,80025.61,0.0,0.98631,1e-05,1.86814]
[1778605336756,53.64,80026.24,0.0,0.98631,1e-05,1.8679]
[1778605337763,53.64,80028.53,0.0,0.98634,1e-05,1.86479]
[1778605338765,53.64,80028.53,0.0,0.98634,1e-05,1.86479]
[1778605338811,53.64,80028.53,0.0,0.98634,1e-05,1.86479]
[1778605339777,53.64,80033.63,0.0,0.9864,1e-05,1.85787]
[1778605340784,53.65,80036.04,0.0,0.98643,1e-05,1.85462]
[1778605341791,53.65,80038.74,0.0,0.98646,1e-05,1.85098]
[1778605342604,53.65,80038.74,0.0,0.98646,1e-05,1.85098]
[1778605342812,53.65,80038.74,0.0,0.98646,1e-05,1.85098]
[1778605342823,53.65,80048.33,0.0,0.98657,1e-05,1.8377]
[1778605343805,53.65,80052.3,0.0,0.98662,1e-05,1.83235]
[1778605345435,53.65,80052.56,0.0,0.98662,1e-05,1.83218]
[1778605345562,53.65,80052.56,0.0,0.98662,1e-05,1.83218]
[1778605349847,53.66,80047.92,0.0,0.98656,1e-05,1.83961]
[1778605350875,53.66,80047.92,0.0,0.98656,1e-05,1.83961]
[1778605350854,53.66,80041.03,0.0,0.98647,1e-05,1.84945]
[1778605351060,53.66,80041.03,0.0,0.98647,1e-05,1.84945]
[1778605351861,53.66,80034.99,0.0,0.98641,1e-05,1.8558]
[1778605352868,53.66,80032.83,0.0,0.98639,1e-05,1.859]
[1778605353467,53.66,80032.83,0.0,0.98639,1e-05,1.859]
[1778605353560,53.66,80032.83,0.0,0.98639,1e-05,1.859]
[1778605357843,53.66,80032.55,0.0,0.98638,1e-05,1.85997]
[1778605357906,53.66,80030.5,0.0,0.98635,1e-05,1.863]
[1778605358062,53.66,80030.5,0.0,0.98635,1e-05,1.863]
[1778605358911,53.66,80030.82,0.0,0.98636,1e-05,1.86269]
[1778605360403,53.66,80031.14,0.0,0.98636,1e-05,1.86237]
[1778605360557,53.66,80031.14,0.0,0.98636,1e-05,1.86237]
[1778605361934,53.67,80036.23,0.0,0.98642,1e-05,1.85546]
[1778605362034,53.67,80036.23,0.0,0.98642,1e-05,1.85546]
[1778605362941,53.67,80044.09,0.0,0.98651,1e-05,1.84457]
[1778605364240,53.67,80044.81,0.0,0.98652,1e-05,1.84373]
[1778605364309,53.67,80044.81,0.0,0.98652,1e-05,1.84373]
[1778605364955,53.67,80047.99,0.0,0.98656,1e-05,1.83945]
[1778605365962,53.67,80051.0,0.0,0.98659,1e-05,1.83542]
[1778605366969,53.67,80053.06,0.0,0.98661,1e-05,1.83273]
[1778605368955,53.67,80053.06,0.0,0.98661,1e-05,1.83273]
[1778605367976,53.67,80054.99,0.0,0.98663,1e-05,1.83023]
[1778605369093,53.67,80054.99,0.0,0.98663,1e-05,1.83023]
[1778605373014,53.68,80051.78,0.0,0.98659,1e-05,1.83567]
[1778605374021,53.68,80049.67,0.0,0.98656,1e-05,1.8388]
[1778605375312,53.68,80049.67,0.0,0.98656,1e-05,1.8388]
[1778605375560,53.68,80049.67,0.0,0.98656,1e-05,1.8388]
[1778605375661,53.68,80052.21,0.0,0.98659,1e-05,1.83543]
[1778605376035,53.68,80053.73,0.0,0.98661,1e-05,1.83349]
[1778605381070,53.69,80054.92,0.0,0.98661,1e-05,1.83276]
[1778605382320,53.69,80054.92,0.0,0.98661,1e-05,1.83276]
[1778605382559,53.69,80054.92,0.0,0.98661,1e-05,1.83276]
[1778605387112,53.69,80058.22,0.0,0.98664,1e-05,1.82927]
[1778605388119,53.7,80056.78,0.0,0.98662,1e-05,1.83146]
[1778605390133,53.7,80059.54,0.0,0.98665,1e-05,1.82799]
[1778605392099,53.7,80059.63,0.0,0.98665,1e-05,1.82806]
[1778605392310,53.7,80059.63,0.0,0.98665,1e-05,1.82806]
[1778605396908,53.7,80059.43,0.0,0.98665,1e-05,1.8291]
[1778605397060,53.7,80059.4,0.0,0.98664,1e-05,1.82933]
[1778605398189,53.71,80056.42,0.0,0.9866,1e-05,1.83386]
[1778605401489,53.71,80056.75,0.0,0.98661,1e-05,1.83376]
[1778605401560,53.71,80056.75,0.0,0.98661,1e-05,1.83376]
[1778605401590,53.71,80052.98,0.0,0.98656,1e-05,1.83921]
[1778605405652,53.71,80053.34,0.0,0.98656,1e-05,1.83923]
[1778605405808,53.71,80053.34,0.0,0.98656,1e-05,1.83923]
[1778605406245,53.72,80044.44,0.0,0.98645,1e-05,1.85205]
[1778605407252,53.72,80032.49,0.0,0.9863,1e-05,1.86905]
[1778605408260,53.72,80028.64,0.0,0.98625,1e-05,1.87462]
[1778605409267,53.72,80024.95,0.0,0.98621,1e-05,1.87998]
[1778605410274,53.72,80023.03,0.0,0.98618,1e-05,1.88281]
[1778605411538,53.72,80023.03,0.0,0.98618,1e-05,1.88281]
[1778605411562,53.72,80023.03,0.0,0.98618,1e-05,1.88281]
[1778605414627,53.72,80023.2,0.0,0.9862,1e-05,1.88055]
[1778605414812,53.72,80023.2,0.0,0.9862,1e-05,1.88055]
[1778605414833,53.72,80031.75,0.0,0.9863,1e-05,1.86865]
[1778605415310,53.72,80034.6,0.0,0.98634,1e-05,1.86463]
[1778605417324,53.72,80044.17,0.0,0.98645,1e-05,1.85142]
[1778605418345,53.72,80059.72,0.0,0.98664,1e-05,1.82984]
[1778605419348,53.73,80066.11,0.0,0.98671,1e-05,1.82116]
[1778605420355,53.73,80069.64,0.0,0.98675,1e-05,1.81648]
[1778605421362,53.73,80072.64,0.0,0.98678,1e-05,1.81255]
[1778605425998,53.73,80073.48,0.0,0.98679,1e-05,1.81206]
[1778605426063,53.73,80074.39,0.0,0.9868,1e-05,1.81102]
[1778605431432,53.74,80076.77,0.0,0.98681,1e-05,1.80907]
[1778605432154,53.74,80076.77,0.0,0.98681,1e-05,1.80907]
[1778605433446,53.74,80079.86,0.0,0.98685,1e-05,1.80527]
[1778605434151,53.74,80079.86,0.0,0.98685,1e-05,1.80527]
[1778605434310,53.74,80079.86,0.0,0.98685,1e-05,1.80527]
[1778605435063,53.75,80080.36,0.0,0.98685,1e-05,1.80481]
[1778605435460,53.75,80079.43,0.0,0.98684,1e-05,1.80632]
[1778605440495,53.75,80086.3,0.0,0.98691,1e-05,1.79802]
[1778605441605,53.75,80086.3,0.0,0.98691,1e-05,1.79802]
[1778605441808,53.75,80086.3,0.0,0.98691,1e-05,1.79802]
[1778605441908,53.76,80089.63,0.0,0.98694,1e-05,1.79395]
[1778605446099,53.76,80091.89,0.0,0.98696,1e-05,1.79162]
[1778605446313,53.76,80091.89,0.0,0.98696,1e-05,1.79162]
[1778605446537,53.76,80091.82,0.0,0.98696,1e-05,1.79197]
[1778605449065,53.77,80092.97,0.0,0.98697,1e-05,1.79089]
[1778605453586,53.77,80097.41,0.0,0.98701,1e-05,1.78611]
[1778605454593,53.78,80101.19,0.0,0.98705,1e-05,1.78123]
[1778605457237,53.78,80099.77,0.0,0.98703,1e-05,1.7837]
[1778605457310,53.78,80099.77,0.0,0.98703,1e-05,1.7837]
[1778605458337,53.78,80097.8,0.0,0.98701,1e-05,1.78665]
[1778605458557,53.78,80097.8,0.0,0.98701,1e-05,1.78665]
[1778605458621,53.78,80096.65,0.0,0.98699,1e-05,1.78848]
[1778605459628,53.78,80088.34,0.0,0.98689,1e-05,1.8001]
[1778605461642,53.79,80086.06,0.0,0.98686,1e-05,1.8037]
[1778605462649,53.79,80082.81,0.0,0.98682,1e-05,1.80839]
[1778605464663,53.79,80077.13,0.0,0.98675,1e-05,1.81668]
[1778605465759,53.79,80077.13,0.0,0.98675,1e-05,1.81668]
[1778605465809,53.79,80077.13,0.0,0.98675,1e-05,1.81668]
[1778605471712,53.8,80080.05,0.0,0.98679,1e-05,1.81182]
[1778605473164,53.8,80079.58,0.0,0.98678,1e-05,1.81268]
[1778605473310,53.8,80079.58,0.0,0.98678,1e-05,1.81268]
[1778605474433,53.8,80081.17,0.0,0.9868,1e-05,1.81091]
[1778605474559,53.8,80081.17,0.0,0.9868,1e-05,1.81091]
[1778605474733,53.8,80081.81,0.0,0.9868,1e-05,1.81003]
[1778605477754,53.81,80088.55,0.0,0.98688,1e-05,1.80142]
[1778605478241,53.81,80088.55,0.0,0.98688,1e-05,1.80142]
[1778605478310,53.81,80088.55,0.0,0.98688,1e-05,1.80142]
[1778605481782,53.81,80080.79,0.0,0.98678,1e-05,1.81301]
[1778605482604,53.81,80080.79,0.0,0.98678,1e-05,1.81301]
[1778605482811,53.81,80080.79,0.0,0.98678,1e-05,1.81301]
[1778605483661,53.82,80078.26,0.0,0.98675,1e-05,1.81693]
[1778605483808,53.82,80078.26,0.0,0.98675,1e-05,1.81693]
[1778605483909,53.82,80086.09,0.0,0.98684,1e-05,1.80635]
[1778605486817,53.82,80089.05,0.0,0.98687,1e-05,1.80295]
[1778605488290,53.82,80088.84,0.0,0.98686,1e-05,1.80324]
[1778605488309,53.82,80088.84,0.0,0.98686,1e-05,1.80324]
[1778605488831,53.82,80081.8,0.0,0.98678,1e-05,1.81315]
[1778605490845,53.83,80078.42,0.0,0.98673,1e-05,1.81845]
[1778605491861,53.83,80078.42,0.0,0.98673,1e-05,1.81845]
[1778605492058,53.83,80078.42,0.0,0.98673,1e-05,1.81845]
[1778605492073,53.83,80080.07,0.0,0.98675,1e-05,1.81637]
[1778605493394,53.83,80080.72,0.0,0.98676,1e-05,1.81567]
[1778605493558,53.83,80080.72,0.0,0.98676,1e-05,1.81567]
[1778605495880,53.83,80084.21,0.0,0.98679,1e-05,1.81147]
[1778605496713,53.83,80084.21,0.0,0.98679,1e-05,1.81147]
[1778605496808,53.83,80084.21,0.0,0.98679,1e-05,1.81147]
[1778605496887,53.83,80088.03,0.0,0.98684,1e-05,1.80642]
[1778605497189,53.83,80088.03,0.0,0.98684,1e-05,1.80642]
[1778605497322,53.83,80088.03,0.0,0.98684,1e-05,1.80642]
[1778605497894,53.84,80090.71,0.0,0.98687,1e-05,1.80296]
[1778605502936,53.84,80090.21,0.0,0.98685,1e-05,1.80476]
[1778605504736,53.84,80090.16,0.0,0.98685,1e-05,1.80505]
[1778605504809,53.84,80090.16,0.0,0.98685,1e-05,1.80505]
[1778605506963,53.85,80094.1,0.0,0.98689,1e-05,1.80032]
[1778605507970,53.85,80099.18,0.0,0.98695,1e-05,1.7936]
[1778605508631,53.85,80099.18,0.0,0.98695,1e-05,1.7936]
[1778605508808,53.85,80099.18,0.0,0.98695,1e-05,1.7936]
[1778605508977,53.85,80098.79,0.0,0.98694,1e-05,1.79438]
[1778605511999,53.86,80093.21,0.0,0.98687,1e-05,1.80274]
[1778605512539,53.86,80093.21,0.0,0.98687,1e-05,1.80274]
[1778605512559,53.86,80093.21,0.0,0.98687,1e-05,1.80274]
[1778605513632,53.86,80091.15,0.0,0.98684,1e-05,1.8058]
[1778605513809,53.86,80091.15,0.0,0.98684,1e-05,1.8058]
[1778605514013,53.86,80094.5,0.0,0.98688,1e-05,1.80143]
[1778605515998,53.86,80096.32,0.0,0.9869,1e-05,1.79916]
[1778605516059,53.86,80096.32,0.0,0.9869,1e-05,1.79916]
[1778605522071,53.87,80095.99,0.0,0.98688,1e-05,1.80125]
[1778605522734,53.87,80095.99,0.0,0.98688,1e-05,1.80125]
[1778605522807,53.87,80095.99,0.0,0.98688,1e-05,1.80125]
[1778605523431,53.87,80094.53,0.0,0.98686,1e-05,1.80349]
[1778605523560,53.87,80094.53,0.0,0.98686,1e-05,1.80349]
[1778605524083,53.87,80093.65,0.0,0.98685,1e-05,1.80492]
[1778605525090,53.87,80090.26,0.0,0.98681,1e-05,1.8098]
[1778605530346,53.88,80088.45,0.0,0.98678,1e-05,1.81315]
[1778605530558,53.88,80088.45,0.0,0.98678,1e-05,1.81315]
[1778605533253,53.88,80086.29,0.0,0.98676,1e-05,1.81449]
[1778605533310,53.88,80086.29,0.0,0.98676,1e-05,1.81449]
[1778605534010,53.88,80086.29,0.0,0.98676,1e-05,1.81449]
[1778605534066,53.88,80086.29,0.0,0.98676,1e-05,1.81449]
[1778605534061,53.89,80091.05,0.0,0.98682,1e-05,1.80837]
[1778605534162,53.89,80094.26,0.0,0.98685,1e-05,1.80397]
[1778605536749,53.89,80093.55,0.0,0.98684,1e-05,1.80517]
[1778605536810,53.89,80093.55,0.0,0.98684,1e-05,1.80517]
[1778605536846,53.89,80092.15,0.0,0.98683,1e-05,1.80732]
[1778605537946,53.89,80092.15,0.0,0.98683,1e-05,1.80732]
[1778605538059,53.89,80092.15,0.0,0.98683,1e-05,1.80732]
[1778605539196,53.89,80097.54,0.0,0.98688,1e-05,1.80061]
[1778605544231,53.9,80097.98,0.0,0.98688,1e-05,1.8012]
[1778605549392,53.91,80097.06,0.0,0.98686,1e-05,1.80339]
[1778605549557,53.91,80097.06,0.0,0.98686,1e-05,1.80339]
[1778605549658,53.91,80096.99,0.0,0.98686,1e-05,1.80372]
[1778605553821,53.91,80097.08,0.0,0.98685,1e-05,1.80429]
[1778605554064,53.91,80097.08,0.0,0.98685,1e-05,1.80429]
[1778605556999,53.92,80096.41,0.0,0.98684,1e-05,1.80589]
[1778605557064,53.92,80096.41,0.0,0.98684,1e-05,1.80589]
[1778605557100,53.92,80097.29,0.0,0.98685,1e-05,1.80514]
[1778605557323,53.92,80100.94,0.0,0.98689,1e-05,1.80014]
[1778605563365,53.93,80102.41,0.0,0.98689,1e-05,1.79956]
[1778605566387,53.93,80107.59,0.0,0.98695,1e-05,1.79321]
[1778605568401,53.93,80110.61,0.0,0.98698,1e-05,1.7896]
[1778605573440,53.94,80106.94,0.0,0.98692,1e-05,1.79588]
[1778605578475,53.95,80101.42,0.0,0.98685,1e-05,1.80465]
[1778605579482,53.95,80097.64,0.0,0.9868,1e-05,1.81007]
[1778605584517,53.96,80096.5,0.0,0.98678,1e-05,1.81272]
[1778605589552,53.96,80100.11,0.0,0.98681,1e-05,1.80887]
[1778605594587,53.97,80100.43,0.0,0.98682,1e-05,1.80731]
[1778605599623,53.98,80101.07,0.0,0.98682,1e-05,1.80757]
[1778605604658,53.99,80103.2,0.0,0.98684,1e-05,1.80581]
[1778605609695,53.99,80103.49,0.0,0.98683,1e-05,1.80656]
[1778605614730,54.0,80105.83,0.0,0.98685,1e-05,1.80449]
[1778605617751,54.0,80100.9,0.0,0.98679,1e-05,1.81194]
[1778605622786,54.01,80096.37,0.0,0.98672,1e-05,1.81924]
[1778605623794,54.01,80089.74,0.0,0.98664,1e-05,1.8286]
[1778605625807,54.01,80093.74,0.0,0.98669,1e-05,1.82346]
[1778605628828,54.02,80098.27,0.0,0.98674,1e-05,1.81781]
[1778605633863,54.02,80100.16,0.0,0.98675,1e-05,1.81625]
[1778605636884,54.03,80105.01,0.0,0.9868,1e-05,1.81021]
[1778605641919,54.04,80105.24,0.0,0.98679,1e-05,1.811]
[1778605647963,54.04,80102.87,0.0,0.98676,1e-05,1.81555]
[1778605651995,54.05,80099.25,0.0,0.98672,1e-05,1.81909]
[1778605653002,54.05,80103.07,0.0,0.98676,1e-05,1.81426]
[1778605656023,54.05,80106.43,0.0,0.9868,1e-05,1.81029]
[1778605661058,54.06,80106.21,0.0,0.98679,1e-05,1.81167]
[1778605662065,54.06,80110.1,0.0,0.98683,1e-05,1.80656]
[1778605667100,54.07,80109.05,0.0,0.98681,1e-05,1.80913]
[1778605670121,54.07,80113.07,0.0,0.98685,1e-05,1.8043]
[1778605675156,54.08,80114.32,0.0,0.98685,1e-05,1.80373]
[1778605677170,54.08,80109.35,0.0,0.98679,1e-05,1.81098]
[1778605682205,54.09,80109.88,0.0,0.98679,1e-05,1.81131]
[1778605686233,54.1,80106.37,0.0,0.98674,1e-05,1.81697]
[1778605688250,54.1,80102.86,0.0,0.9867,1e-05,1.8222]
[1778605689256,54.1,80098.99,0.0,0.98665,1e-05,1.82772]
[1778605692278,54.1,80090.99,0.0,0.98655,1e-05,1.83933]
[1778605693285,54.1,80086.44,0.0,0.98649,1e-05,1.84582]
[1778605698321,54.11,80081.73,0.0,0.98643,1e-05,1.85314]
[1778605699328,54.11,80078.11,0.0,0.98638,1e-05,1.85834]
[1778605702350,54.11,80074.88,0.0,0.98634,1e-05,1.86324]
[1778605706378,54.11,80070.87,0.0,0.98629,1e-05,1.86936]
[1778605707385,54.11,80066.84,0.0,0.98624,1e-05,1.87514]
[1778605708392,54.12,80063.04,0.0,0.98619,1e-05,1.88061]
[1778605711251,54.12,80054.42,0.0,0.9861,1e-05,1.89072]
[1778605714434,54.12,80051.53,0.0,0.98606,1e-05,1.89503]
[1778605717602,54.12,80053.36,0.0,0.98608,1e-05,1.89257]
[1778605719063,54.12,80054.22,0.0,0.98609,1e-05,1.8915]
[1778605724504,54.12,80052.85,0.0,0.98607,1e-05,1.89388]
[1778605725762,54.12,80052.85,0.0,0.98607,1e-05,1.89388]
[1778605725812,54.12,80052.85,0.0,0.98607,1e-05,1.89388]
[1778605725817,54.12,80052.85,0.0,0.98607,1e-05,1.89388]
[1778605726062,54.12,80052.85,0.0,0.98607,1e-05,1.89388]
[1778605726070,54.12,80052.25,0.0,0.98607,1e-05,1.8948]
[1778605731558,54.13,80052.41,0.0,0.98606,1e-05,1.89498]
[1778605734242,54.13,80051.47,0.0,0.98605,1e-05,1.89638]
[1778605734311,54.13,80051.47,0.0,0.98605,1e-05,1.89638]
[1778605734260,54.13,80051.61,0.0,0.98605,1e-05,1.89631]
[1778605734687,54.13,80051.61,0.0,0.98605,1e-05,1.89631]
[1778605734808,54.13,80051.61,0.0,0.98605,1e-05,1.89631]
[1778605737600,54.13,80055.58,0.0,0.9861,1e-05,1.89087]
[1778605738616,54.13,80064.55,0.0,0.98621,1e-05,1.87826]
[1778605739619,54.13,80066.1,0.0,0.98623,1e-05,1.87616]
[1778605741247,54.13,80066.1,0.0,0.98623,1e-05,1.87616]
[1778605741314,54.13,80066.1,0.0,0.98623,1e-05,1.87616]
[1778605741345,54.13,80062.89,0.0,0.98619,1e-05,1.88079]
[1778605742515,54.13,80060.9,0.0,0.98616,1e-05,1.88369]
[1778605742559,54.13,80060.9,0.0,0.98616,1e-05,1.88369]
[1778605748683,54.13,80053.37,0.0,0.98606,1e-05,1.89493]
[1778605749813,54.13,80053.37,0.0,0.98606,1e-05,1.89493]
[1778605750070,54.13,80053.37,0.0,0.98606,1e-05,1.89493]
[1778605750083,54.13,80051.61,0.0,0.98604,1e-05,1.89749]
[1778605750969,54.13,80051.61,0.0,0.98604,1e-05,1.89749]
[1778605751063,54.13,80051.61,0.0,0.98604,1e-05,1.89749]
[1778605755732,54.14,80048.18,0.0,0.986,1e-05,1.90272]
[1778605757661,54.14,80047.99,0.0,0.98599,1e-05,1.90304]
[1778605757807,54.14,80047.99,0.0,0.98599,1e-05,1.90304]
[1778605758021,54.14,80047.99,0.0,0.98599,1e-05,1.90304]
[1778605758060,54.14,80047.99,0.0,0.98599,1e-05,1.90304]
[1778605758161,54.14,80047.84,0.0,0.98599,1e-05,1.90336]
[1778605763788,54.14,80048.17,0.0,0.98599,1e-05,1.90315]
[1778605767401,54.14,80050.29,0.0,0.98602,1e-05,1.9003]
[1778605767559,54.14,80050.29,0.0,0.98602,1e-05,1.9003]
[1778605767749,54.14,80050.29,0.0,0.98602,1e-05,1.9003]
[1778605767812,54.14,80050.29,0.0,0.98602,1e-05,1.9003]
[1778605767816,54.14,80047.75,0.0,0.98599,1e-05,1.90398]
[1778605772082,54.14,80046.36,0.0,0.98597,1e-05,1.90611]
[1778605772309,54.14,80046.36,0.0,0.98597,1e-05,1.90611]
[1778605777887,54.14,80039.82,0.0,0.9859,1e-05,1.91345]
[1778605778895,54.14,80034.83,0.0,0.98584,1e-05,1.92063]
[1778605780908,54.14,80037.6,0.0,0.98587,1e-05,1.91669]
[1778605781916,54.14,80045.78,0.0,0.98597,1e-05,1.90502]
[1778605782922,54.14,80054.15,0.0,0.98608,1e-05,1.89316]
[1778605783728,54.14,80054.15,0.0,0.98608,1e-05,1.89316]
[1778605783811,54.14,80054.15,0.0,0.98608,1e-05,1.89316]
[1778605784349,54.14,80054.15,0.0,0.98608,1e-05,1.89316]
[1778605784364,54.14,80055.17,0.0,0.98609,1e-05,1.89184]
[1778605784558,54.14,80055.17,0.0,0.98609,1e-05,1.89184]
[1778605788964,54.15,80050.41,0.0,0.98603,1e-05,1.89887]
[1778605789971,54.15,80047.3,0.0,0.98599,1e-05,1.90336]
[1778605791321,54.15,80047.3,0.0,0.98599,1e-05,1.90336]
[1778605791559,54.15,80047.09,0.0,0.98599,1e-05,1.9037]
[1778605791587,54.15,80047.09,0.0,0.98599,1e-05,1.9037]
[1778605791809,54.15,80047.09,0.0,0.98599,1e-05,1.9037]
[1778605791985,54.15,80046.97,0.0,0.98598,1e-05,1.90392]
[1778605797065,54.15,80045.74,0.0,0.98597,1e-05,1.90586]
[1778605797294,54.15,80045.74,0.0,0.98597,1e-05,1.90586]
[1778605797310,54.15,80045.74,0.0,0.98597,1e-05,1.90586]
[1778605797395,54.15,80045.63,0.0,0.98596,1e-05,1.90611]
[1778605803062,54.15,80042.31,0.0,0.98592,1e-05,1.91106]
[1778605804190,54.15,80042.31,0.0,0.98592,1e-05,1.91106]
[1778605804309,54.15,80042.31,0.0,0.98592,1e-05,1.91106]
[1778605804292,54.15,80040.53,0.0,0.9859,1e-05,1.91368]
[1778605804482,54.15,80040.53,0.0,0.9859,1e-05,1.91368]
[1778605804561,54.15,80040.53,0.0,0.9859,1e-05,1.91368]
[1778605805077,54.15,80040.44,0.0,0.9859,1e-05,1.91381]
[1778605806084,54.15,80037.19,0.0,0.98586,1e-05,1.91849]
[1778605810580,54.15,80035.43,0.0,0.98583,1e-05,1.92111]
[1778605810762,54.15,80035.43,0.0,0.98583,1e-05,1.92111]
[1778605810808,54.15,80035.43,0.0,0.98583,1e-05,1.92111]
[1778605811119,54.15,80035.04,0.0,0.98583,1e-05,1.92168]
[1778605813133,54.15,80043.38,0.0,0.98593,1e-05,1.90976]
[1778605814142,54.15,80048.88,0.0,0.986,1e-05,1.90193]
[1778605814706,54.15,80048.88,0.0,0.986,1e-05,1.90193]
[1778605814810,54.15,80048.88,0.0,0.986,1e-05,1.90193]
[1778605815207,54.15,80048.88,0.0,0.986,1e-05,1.90193]
[1778605815309,54.15,80048.88,0.0,0.986,1e-05,1.90193]
[1778605815406,54.15,80051.17,0.0,0.98603,1e-05,1.89876]
[1778605818168,54.15,80054.28,0.0,0.98607,1e-05,1.89445]
[1778605819178,54.15,80058.77,0.0,0.98612,1e-05,1.88814]
[1778605821192,54.15,80062.89,0.0,0.98617,1e-05,1.88254]
[1778605821454,54.15,80062.89,0.0,0.98617,1e-05,1.88254]
[1778605821562,54.15,80062.89,0.0,0.98617,1e-05,1.88254]
[1778605822199,54.15,80067.29,0.0,0.98622,1e-05,1.87642]
[1778605824387,54.15,80069.1,0.0,0.98624,1e-05,1.87396]
[1778605824562,54.16,80068.72,0.0,0.98624,1e-05,1.8746]
[1778605830255,54.16,80071.03,0.0,0.98626,1e-05,1.87195]
[1778605830600,54.16,80071.03,0.0,0.98626,1e-05,1.87195]
[1778605830813,54.16,80071.03,0.0,0.98626,1e-05,1.87195]
[1778605830886,54.16,80071.03,0.0,0.98626,1e-05,1.87195]
[1778605831064,54.16,80071.03,0.0,0.98626,1e-05,1.87195]
[1778605831262,54.16,80072.9,0.0,0.9863,1e-05,1.8671]
[1778605836297,54.16,80074.26,0.0,0.98631,1e-05,1.86576]
[1778605838311,54.16,80089.97,0.0,0.9865,1e-05,1.84407]
[1778605839318,54.17,80097.11,0.0,0.98658,1e-05,1.83432]
[1778605842339,54.17,80102.84,0.0,0.98665,1e-05,1.82692]
[1778605843924,54.17,80103.91,0.0,0.98666,1e-05,1.82563]
[1778605844063,54.17,80103.91,0.0,0.98666,1e-05,1.82563]
[1778605844208,54.17,80103.91,0.0,0.98666,1e-05,1.82563]
[1778605844311,54.17,80103.91,0.0,0.98666,1e-05,1.82563]
[1778605844353,54.17,80103.31,0.0,0.98665,1e-05,1.82665]
[1778605846371,54.17,80105.93,0.0,0.98668,1e-05,1.8234]
[1778605848051,54.17,80106.94,0.0,0.98669,1e-05,1.8222]
[1778605848067,54.17,80106.94,0.0,0.98669,1e-05,1.8222]
[1778605849567,54.18,80105.52,0.0,0.98667,1e-05,1.82454]
[1778605849807,54.18,80105.52,0.0,0.98667,1e-05,1.82454]
[1778605850399,54.18,80105.46,0.0,0.98666,1e-05,1.82481]
[1778605852519,54.18,80105.48,0.0,0.98666,1e-05,1.82516]
[1778605852561,54.18,80105.48,0.0,0.98666,1e-05,1.82516]
[1778605859463,54.19,80105.44,0.0,0.98665,1e-05,1.82651]
[1778605864638,54.19,80105.82,0.0,0.98665,1e-05,1.82672]
[1778605865671,54.19,80106.6,0.0,0.98666,1e-05,1.82583]
[1778605865809,54.19,80106.6,0.0,0.98666,1e-05,1.82583]
[1778605866048,54.19,80106.6,0.0,0.98666,1e-05,1.82583]
[1778605866060,54.19,80106.6,0.0,0.98666,1e-05,1.82583]
[1778605866078,54.2,80106.11,0.0,0.98665,1e-05,1.82669]
[1778605866512,54.2,80103.22,0.0,0.98661,1e-05,1.83086]
[1778605870540,54.2,80105.5,0.0,0.98663,1e-05,1.82842]
[1778605871527,54.2,80105.5,0.0,0.98663,1e-05,1.82842]
[1778605871558,54.2,80105.5,0.0,0.98663,1e-05,1.82842]
[1778605871861,54.2,80105.5,0.0,0.98663,1e-05,1.82842]
[1778605872062,54.2,80105.5,0.0,0.98663,1e-05,1.82842]
[1778605872134,54.2,80106.09,0.0,0.98664,1e-05,1.82779]
[1778605877589,54.21,80105.6,0.0,0.98662,1e-05,1.82956]
[1778605879986,54.21,80105.44,0.0,0.98662,1e-05,1.82996]
[1778605880064,54.21,80105.44,0.0,0.98662,1e-05,1.82996]
[1778605880332,54.21,80105.44,0.0,0.98662,1e-05,1.82996]
[1778605880431,54.21,80105.44,0.0,0.98662,1e-05,1.83032]
[1778605880560,54.21,80105.44,0.0,0.98662,1e-05,1.83032]
[1778605885652,54.22,80105.14,0.0,0.98661,1e-05,1.83163]
[1778605890681,54.22,80105.2,0.0,0.9866,1e-05,1.83243]
[1778605895716,54.23,80105.1,0.0,0.98661,1e-05,1.83117]
[1778605898500,54.23,80105.08,0.0,0.98661,1e-05,1.83138]
[1778605898558,54.23,80105.81,0.0,0.98661,1e-05,1.83055]
[1778605898795,54.23,80105.81,0.0,0.98661,1e-05,1.83055]
[1778605898810,54.23,80105.81,0.0,0.98661,1e-05,1.83055]
[1778605898842,54.23,80106.04,0.0,0.98661,1e-05,1.83041]
[1778605901758,54.23,80108.14,0.0,0.98663,1e-05,1.82806]
[1778605904193,54.24,80108.92,0.0,0.98664,1e-05,1.82717]
[1778605904312,54.24,80108.92,0.0,0.98664,1e-05,1.82717]
[1778605904437,54.24,80108.92,0.0,0.98664,1e-05,1.82717]
[1778605904392,54.24,80109.21,0.0,0.98664,1e-05,1.82714]
[1778605904561,54.24,80109.21,0.0,0.98664,1e-05,1.82714]
[1778605908415,54.24,80110.36,0.0,0.98665,1e-05,1.82594]
[1778605908560,54.24,80111.38,0.0,0.98666,1e-05,1.82491]
[1778605909445,54.24,80111.38,0.0,0.98666,1e-05,1.82491]
[1778605909558,54.24,80111.13,0.0,0.98666,1e-05,1.82525]
[1778605909814,54.24,80111.99,0.0,0.98667,1e-05,1.82426]
[1778605912158,54.25,80113.08,0.0,0.98668,1e-05,1.82295]
[1778605912310,54.25,80113.08,0.0,0.98668,1e-05,1.82295]
[1778605913842,54.25,80115.32,0.0,0.9867,1e-05,1.82045]
[1778605915511,54.25,80115.32,0.0,0.9867,1e-05,1.82045]
[1778605915559,54.25,80115.54,0.0,0.9867,1e-05,1.82035]
[1778605915768,54.25,80115.54,0.0,0.9867,1e-05,1.82035]
[1778605915810,54.25,80115.54,0.0,0.9867,1e-05,1.82035]
[1778605915856,54.25,80112.63,0.0,0.98666,1e-05,1.82454]
[1778605916863,54.25,80108.05,0.0,0.98661,1e-05,1.83104]
[1778605922464,54.26,80107.36,0.0,0.98659,1e-05,1.83271]
[1778605921898,54.26,80103.98,0.0,0.98655,1e-05,1.83755]
[1778605922558,54.26,80103.98,0.0,0.98655,1e-05,1.83755]
[1778605923101,54.26,80103.98,0.0,0.98655,1e-05,1.83755]
[1778605923312,54.26,80103.98,0.0,0.98655,1e-05,1.83755]
[1778605923410,54.26,80104.59,0.0,0.98656,1e-05,1.83704]
[1778605927942,54.26,80106.21,0.0,0.98657,1e-05,1.83549]
[1778605929729,54.26,80106.89,0.0,0.98658,1e-05,1.83472]
[1778605929810,54.26,80106.89,0.0,0.98658,1e-05,1.83472]
[1778605929956,54.27,80110.62,0.0,0.98662,1e-05,1.82974]
[1778605930964,54.27,80112.36,0.0,0.98664,1e-05,1.82753]
[1778605932544,54.27,80111.59,0.0,0.98663,1e-05,1.82877]
[1778605933007,54.27,80111.59,0.0,0.98663,1e-05,1.82877]
[1778605933066,54.27,80111.59,0.0,0.98663,1e-05,1.82877]
[1778605933108,54.27,80108.15,0.0,0.98659,1e-05,1.8337]
[1778605934992,54.27,80111.28,0.0,0.98662,1e-05,1.82973]
[1778605936293,54.27,80111.28,0.0,0.98662,1e-05,1.82973]
[1778605936308,54.27,80111.28,0.0,0.98662,1e-05,1.82973]
[1778605936397,54.27,80114.04,0.0,0.98665,1e-05,1.8263]
[1778605940533,54.28,80113.14,0.0,0.98664,1e-05,1.82792]
[1778605940561,54.28,80113.52,0.0,0.98664,1e-05,1.82777]
[1778605946070,54.28,80111.95,0.0,0.98661,1e-05,1.83085]
[1778605948219,54.29,80112.22,0.0,0.98661,1e-05,1.83065]
[1778605948308,54.29,80112.22,0.0,0.98661,1e-05,1.83065]
[1778605950098,54.29,80115.24,0.0,0.98664,1e-05,1.82705]
[1778605951105,54.29,80113.3,0.0,0.98664,1e-05,1.82762]
[1778605952687,54.29,80112.44,0.0,0.98662,1e-05,1.82899]
[1778605952808,54.29,80112.44,0.0,0.98662,1e-05,1.82899]
[1778605957176,54.3,80123.43,0.0,0.98675,1e-05,1.81481]
[1778605958167,54.3,80134.03,0.0,0.98687,1e-05,1.80053]
[1778605959174,54.3,80137.99,0.0,0.98691,1e-05,1.79536]
[1778605960181,54.3,80138.6,0.0,0.98692,1e-05,1.79477]
[1778605961325,54.3,80138.6,0.0,0.98692,1e-05,1.79477]
[1778605961562,54.3,80138.6,0.0,0.98692,1e-05,1.79477]
[1778605964216,54.31,80140.73,0.0,0.98693,1e-05,1.79285]
[1778605965326,54.31,80140.73,0.0,0.98693,1e-05,1.79285]
[1778605965565,54.31,80140.73,0.0,0.98693,1e-05,1.79285]
[1778605967311,54.31,80140.63,0.0,0.98693,1e-05,1.79347]
[1778605967412,54.31,80140.85,0.0,0.98693,1e-05,1.79367]
[1778605970258,54.32,80143.21,0.0,0.98695,1e-05,1.79096]
[1778605972272,54.32,80146.18,0.0,0.98698,1e-05,1.78743]
[1778605972801,54.32,80146.18,0.0,0.98698,1e-05,1.78743]
[1778605972807,54.32,80146.18,0.0,0.98698,1e-05,1.78743]
[1778605975293,54.32,80148.57,0.0,0.987,1e-05,1.78496]
[1778605976000,54.32,80148.57,0.0,0.987,1e-05,1.78496]
[1778605976065,54.32,80148.57,0.0,0.987,1e-05,1.78496]
[1778605978314,54.32,80152.32,0.0,0.98704,1e-05,1.78012]
[1778605979321,54.32,80150.58,0.0,0.98703,1e-05,1.78217]
[1778605980328,54.32,80153.53,0.0,0.98706,1e-05,1.77791]
[1778605982151,54.32,80153.06,0.0,0.98706,1e-05,1.77797]
[1778605982309,54.32,80153.06,0.0,0.98706,1e-05,1.77797]
[1778605983313,54.32,80154.2,0.0,0.98708,1e-05,1.77615]
[1778605983349,54.31,80154.27,0.0,0.98708,1e-05,1.77578]
[1778605985363,54.31,80150.7,0.0,0.98704,1e-05,1.78001]
[1778605987215,54.31,80151.84,0.0,0.98706,1e-05,1.77819]
[1778605987310,54.31,80151.84,0.0,0.98706,1e-05,1.77819]
[1778605989391,54.31,80158.05,0.0,0.98712,1e-05,1.77066]
[1778605990398,54.32,80161.09,0.0,0.98716,1e-05,1.76687]
[1778605990740,54.32,80161.09,0.0,0.98716,1e-05,1.76687]
[1778605990809,54.32,80161.09,0.0,0.98716,1e-05,1.76687]
[1778605991804,54.32,80162.21,0.0,0.98717,1e-05,1.76565]
[1778605992062,54.32,80162.21,0.0,0.98717,1e-05,1.76565]
[1778605992413,54.32,80162.13,0.0,0.98716,1e-05,1.76605]
[1778605996440,54.33,80170.03,0.0,0.98724,1e-05,1.75665]
[1778605997281,54.33,80170.03,0.0,0.98724,1e-05,1.75665]
[1778605997314,54.33,80170.03,0.0,0.98724,1e-05,1.75665]
[1778606001478,54.34,80174.83,0.0,0.98729,1e-05,1.75178]
[1778606001806,54.34,80174.83,0.0,0.98729,1e-05,1.75178]
[1778606002062,54.34,80174.83,0.0,0.98729,1e-05,1.75178]
[1778606002841,54.34,80175.11,0.0,0.98729,1e-05,1.75172]
[1778606003060,54.34,80175.11,0.0,0.98729,1e-05,1.75172]
[1778606003492,54.34,80175.2,0.0,0.98728,1e-05,1.75191]
[1778606005506,54.34,80171.41,0.0,0.98724,1e-05,1.75701]
[1778606006806,54.34,80171.22,0.0,0.98724,1e-05,1.75756]
[1778606007060,54.34,80171.22,0.0,0.98724,1e-05,1.75756]
[1778606009534,54.34,80166.78,0.0,0.98719,1e-05,1.76272]
[1778606011405,54.34,80164.98,0.0,0.98717,1e-05,1.76487]
[1778606011561,54.34,80164.98,0.0,0.98717,1e-05,1.76487]
[1778606011608,54.33,80164.92,0.0,0.98719,1e-05,1.76245]
[1778606014576,54.33,80162.63,0.0,0.98717,1e-05,1.76498]
[1778606014811,54.33,80161.55,0.0,0.98716,1e-05,1.76617]
[1778606017590,54.32,80157.5,0.0,0.98712,1e-05,1.77079]
[1778606018651,54.32,80159.96,0.0,0.98715,1e-05,1.76722]
[1778606018751,54.32,80159.96,0.0,0.98715,1e-05,1.76722]
[1778606019604,54.32,80168.79,0.0,0.98725,1e-05,1.75516]
[1778606020611,54.32,80170.59,0.0,0.98728,1e-05,1.75252]
[1778606021524,54.32,80170.59,0.0,0.98728,1e-05,1.75252]
[1778606021557,54.32,80170.59,0.0,0.98728,1e-05,1.75252]
[1778606021618,54.32,80171.17,0.0,0.98728,1e-05,1.75151]
[1778606023396,54.32,80170.88,0.0,0.98728,1e-05,1.75166]
[1778606023559,54.32,80170.88,0.0,0.98728,1e-05,1.75166]
[1778606027573,54.31,80171.89,0.0,0.9873,1e-05,1.74961]
[1778606027602,54.32,80172.88,0.0,0.98731,1e-05,1.74892]
[1778606027810,54.32,80172.88,0.0,0.98731,1e-05,1.74892]
[1778606028526,54.32,80172.88,0.0,0.98731,1e-05,1.74892]
[1778606028557,54.32,80172.88,0.0,0.98731,1e-05,1.74892]
[1778606029676,54.32,80177.42,0.0,0.98735,1e-05,1.74354]
[1778606034711,54.33,80177.44,0.0,0.98734,1e-05,1.74513]
[1778606037684,54.33,80178.47,0.0,0.98735,1e-05,1.74441]
[1778606037808,54.33,80178.47,0.0,0.98735,1e-05,1.74441]
[1778606040193,54.34,80178.76,0.0,0.98734,1e-05,1.74467]
[1778606040309,54.34,80178.76,0.0,0.98734,1e-05,1.74467]
[1778606040409,54.34,80178.87,0.0,0.98734,1e-05,1.74517]
[1778606043774,54.35,80181.79,0.0,0.98736,1e-05,1.74227]
[1778606045318,54.35,80181.79,0.0,0.98736,1e-05,1.74227]
[1778606045563,54.35,80181.79,0.0,0.98736,1e-05,1.74227]
[1778606051242,54.36,80183.68,0.0,0.98737,1e-05,1.74174]
[1778606051308,54.36,80183.68,0.0,0.98737,1e-05,1.74174]
[1778606052468,54.36,80184.44,0.0,0.98737,1e-05,1.74107]
[1778606052560,54.36,80184.44,0.0,0.98737,1e-05,1.74107]
[1778606052592,54.37,80184.31,0.0,0.98737,1e-05,1.7419]
[1778606056374,54.37,80184.0,0.0,0.98736,1e-05,1.74297]
[1778606056559,54.37,80184.0,0.0,0.98736,1e-05,1.74297]
[1778606061278,54.38,80185.47,0.0,0.98736,1e-05,1.74266]
[1778606061321,54.38,80185.47,0.0,0.98736,1e-05,1.74266]
[1778606061900,54.39,80192.99,0.0,0.98744,1e-05,1.7334]
[1778606063256,54.39,80192.99,0.0,0.98744,1e-05,1.7334]
[1778606063308,54.39,80192.99,0.0,0.98744,1e-05,1.7334]
[1778606063357,54.39,80192.9,0.0,0.98744,1e-05,1.73386]
[1778606063914,54.39,80188.48,0.0,0.98738,1e-05,1.74003]
[1778606065209,54.39,80188.48,0.0,0.98738,1e-05,1.74003]
[1778606065314,54.39,80188.48,0.0,0.98738,1e-05,1.74003]
[1778606069594,54.39,80185.28,0.0,0.98735,1e-05,1.74447]
[1778606069610,54.39,80183.75,0.0,0.98733,1e-05,1.74604]
[1778606069809,54.39,80183.75,0.0,0.98733,1e-05,1.74604]
[1778606075999,54.38,80182.74,0.0,0.98735,1e-05,1.74379]
[1778606079021,54.38,80186.32,0.0,0.98739,1e-05,1.73838]
[1778606081313,54.37,80187.35,0.0,0.98741,1e-05,1.7366]
[1778606086691,54.37,80187.07,0.0,0.98741,1e-05,1.73613]
[1778606086697,54.36,80186.79,0.0,0.98741,1e-05,1.73608]
[1778606086807,54.36,80186.79,0.0,0.98741,1e-05,1.73608]
[1778606086977,54.36,80186.79,0.0,0.98741,1e-05,1.73608]
[1778606087061,54.36,80186.79,0.0,0.98741,1e-05,1.73608]
[1778606092115,54.36,80186.83,0.0,0.98742,1e-05,1.73498]
[1778606097150,54.35,80187.04,0.0,0.98743,1e-05,1.73367]
[1778606098815,54.35,80187.11,0.0,0.98744,1e-05,1.73338]
[1778606099059,54.35,80187.11,0.0,0.98744,1e-05,1.73338]
[1778606099479,54.35,80187.11,0.0,0.98744,1e-05,1.73338]
[1778606099562,54.35,80187.11,0.0,0.98744,1e-05,1.73338]
[1778606099580,54.35,80187.0,0.0,0.98744,1e-05,1.73312]
[1778606101178,54.35,80189.85,0.0,0.98747,1e-05,1.72916]
[1778606103193,54.34,80195.7,0.0,0.98754,1e-05,1.7211]
[1778606104200,54.34,80199.91,0.0,0.98759,1e-05,1.71541]
[1778606109236,54.34,80207.77,0.0,0.98768,1e-05,1.70433]
[1778606109860,54.34,80207.77,0.0,0.98768,1e-05,1.70433]
[1778606110065,54.34,80207.77,0.0,0.98768,1e-05,1.70433]
[1778606110244,54.34,80209.95,0.0,0.98771,1e-05,1.70135]
[1778606113265,54.33,80214.75,0.0,0.98776,1e-05,1.6947]
[1778606118586,54.33,80214.97,0.0,0.98777,1e-05,1.69387]
[1778606118807,54.33,80214.85,0.0,0.98777,1e-05,1.69376]
[1778606123028,54.33,80211.53,0.0,0.98774,1e-05,1.69764]
[1778606123060,54.33,80211.53,0.0,0.98774,1e-05,1.69764]
[1778606123338,54.33,80211.53,0.0,0.98774,1e-05,1.69764]
[1778606123558,54.33,80211.53,0.0,0.98774,1e-05,1.69764]
[1778606123659,54.32,80211.23,0.0,0.98774,1e-05,1.69774]
[1778606126360,54.32,80215.37,0.0,0.98779,1e-05,1.69209]
[1778606128322,54.32,80214.35,0.0,0.98778,1e-05,1.69327]
[1778606128560,54.32,80214.35,0.0,0.98778,1e-05,1.69327]
[1778606128660,54.32,80214.33,0.0,0.98778,1e-05,1.69302]
[1778606128952,54.32,80214.33,0.0,0.98778,1e-05,1.69302]
[1778606129060,54.32,80214.33,0.0,0.98778,1e-05,1.69302]
[1778606134433,54.32,80215.29,0.0,0.9878,1e-05,1.69013]
[1778606134558,54.32,80215.29,0.0,0.9878,1e-05,1.69013]
[1778606134667,54.32,80215.29,0.0,0.9878,1e-05,1.69013]
[1778606134658,54.33,80215.81,0.0,0.9878,1e-05,1.69027]
[1778606134812,54.33,80215.81,0.0,0.9878,1e-05,1.69027]
[1778606138538,54.33,80216.77,0.0,0.9878,1e-05,1.68983]
[1778606138559,54.33,80216.77,0.0,0.9878,1e-05,1.68983]
[1778606138639,54.34,80217.62,0.0,0.9878,1e-05,1.68953]
[1778606139302,54.34,80217.62,0.0,0.9878,1e-05,1.68953]
[1778606139309,54.34,80217.62,0.0,0.9878,1e-05,1.68953]
[1778606143479,54.34,80220.82,0.0,0.98784,1e-05,1.68594]
[1778606144486,54.34,80230.96,0.0,0.98795,1e-05,1.67278]
[1778606145493,54.34,80238.56,0.0,0.98803,1e-05,1.66294]
[1778606146500,54.34,80239.29,0.0,0.98804,1e-05,1.66191]
[1778606148850,54.34,80238.77,0.0,0.98803,1e-05,1.66231]
[1778606149065,54.34,80238.77,0.0,0.98803,1e-05,1.66231]
[1778606149209,54.34,80238.77,0.0,0.98803,1e-05,1.66231]
[1778606149311,54.34,80238.77,0.0,0.98803,1e-05,1.66231]
[1778606149521,54.34,80239.12,0.0,0.98804,1e-05,1.66178]
[1778606153550,54.34,80242.05,0.0,0.98807,1e-05,1.6578]
[1778606154557,54.34,80246.74,0.0,0.98812,1e-05,1.65185]
[1778606155590,54.34,80246.74,0.0,0.98812,1e-05,1.65185]
[1778606155691,54.34,80246.53,0.0,0.98812,1e-05,1.65212]
[1778606155809,54.34,80246.53,0.0,0.98812,1e-05,1.65212]
[1778606156571,54.34,80251.18,0.0,0.98817,1e-05,1.64623]
[1778606158586,54.34,80254.36,0.0,0.9882,1e-05,1.64221]
[1778606160011,54.34,80254.48,0.0,0.98821,1e-05,1.64206]
[1778606160060,54.34,80254.48,0.0,0.98821,1e-05,1.64206]
[1778606163620,54.34,80258.14,0.0,0.98824,1e-05,1.63745]
[1778606167658,54.34,80258.34,0.0,0.98825,1e-05,1.6372]
[1778606167692,54.34,80258.11,0.0,0.98824,1e-05,1.63749]
[1778606167808,54.34,80258.11,0.0,0.98824,1e-05,1.63749]
[1778606168198,54.34,80258.11,0.0,0.98824,1e-05,1.63749]
[1778606168309,54.34,80258.11,0.0,0.98824,1e-05,1.63749]
[1778606168655,54.34,80256.7,0.0,0.98823,1e-05,1.63926]
[1778606169662,54.34,80254.04,0.0,0.9882,1e-05,1.64262]
[1778606171642,54.34,80252.74,0.0,0.98819,1e-05,1.64426]
[1778606171678,54.34,80247.73,0.0,0.98813,1e-05,1.6506]
[1778606171808,54.34,80247.73,0.0,0.98813,1e-05,1.6506]
[1778606172685,54.34,80250.74,0.0,0.98817,1e-05,1.64679]
[1778606173574,54.34,80250.74,0.0,0.98817,1e-05,1.64679]
[1778606173692,54.34,80258.48,0.0,0.98825,1e-05,1.63702]
[1778606173811,54.34,80258.48,0.0,0.98825,1e-05,1.63702]
[1778606178731,54.34,80264.58,0.0,0.98831,1e-05,1.62936]
[1778606179851,54.34,80266.74,0.0,0.98833,1e-05,1.62666]
[1778606180059,54.34,80266.74,0.0,0.98833,1e-05,1.62666]
[1778606180435,54.34,80266.74,0.0,0.98833,1e-05,1.62666]
[1778606180561,54.34,80266.74,0.0,0.98833,1e-05,1.62666]
[1778606180745,54.34,80267.84,0.0,0.98835,1e-05,1.62528]
[1778606185780,54.34,80280.27,0.0,0.98848,1e-05,1.60979]
[1778606186787,54.34,80287.99,0.0,0.98856,1e-05,1.60023]
[1778606187794,54.34,80291.22,0.0,0.98859,1e-05,1.59625]
[1778606189808,54.34,80308.86,0.0,0.98877,1e-05,1.57462]
[1778606190815,54.34,80324.59,0.0,0.98893,1e-05,1.55554]
[1778606190996,54.34,80324.59,0.0,0.98893,1e-05,1.55554]
[1778606191823,54.34,80336.11,0.0,0.98906,1e-05,1.53964]
[1778606192829,54.34,80334.74,0.0,0.98904,1e-05,1.54128]
[1778606195045,54.34,80334.38,0.0,0.98904,1e-05,1.54171]
[1778606195047,54.34,80331.34,0.0,0.98901,1e-05,1.54536]
[1778606200885,54.34,80332.87,0.0,0.98903,1e-05,1.54352]
[1778606201892,54.34,80337.64,0.0,0.98907,1e-05,1.53781]
[1778606203906,54.34,80340.2,0.0,0.9891,1e-05,1.53475]
[1778606204913,54.34,80343.01,0.0,0.98913,1e-05,1.5314]
[1778606205920,54.34,80345.89,0.0,0.98915,1e-05,1.52797]
[1778606208941,54.34,80348.86,0.0,0.98918,1e-05,1.52444]
[1778606209948,54.34,80343.01,0.0,0.98913,1e-05,1.5314]
[1778606210955,54.34,80340.33,0.0,0.9891,1e-05,1.5346]
[1778606213241,54.34,80338.66,0.0,0.98908,1e-05,1.53659]
[1778606213314,54.34,80338.66,0.0,0.98908,1e-05,1.53659]
[1778606213375,54.34,80336.4,0.0,0.98906,1e-05,1.5393]
[1778606213900,54.34,80336.4,0.0,0.98906,1e-05,1.5393]
[1778606213985,54.34,80327.87,0.0,0.98898,1e-05,1.54953]
[1778606217660,54.34,80327.33,0.0,0.98897,1e-05,1.55018]
[1778606217722,54.34,80325.88,0.0,0.98896,1e-05,1.55193]
[1778606219013,54.34,80322.18,0.0,0.98892,1e-05,1.55639]
[1778606220024,54.34,80314.19,0.0,0.98884,1e-05,1.56607]
[1778606224583,54.34,80314.66,0.0,0.98884,1e-05,1.5655]
[1778606224811,54.34,80314.66,0.0,0.98884,1e-05,1.5655]
[1778606224669,54.34,80320.8,0.0,0.9889,1e-05,1.55806]
[1778606227272,54.34,80322.58,0.0,0.98892,1e-05,1.55591]
[1778606227309,54.34,80322.58,0.0,0.98892,1e-05,1.55591]
[1778606227408,54.34,80322.79,0.0,0.98892,1e-05,1.55566]
[1778606231508,54.34,80322.27,0.0,0.98892,1e-05,1.55628]
[1778606231560,54.34,80322.27,0.0,0.98892,1e-05,1.55628]
[1778606231609,54.34,80325.35,0.0,0.98895,1e-05,1.55257]
[1778606234121,54.34,80319.09,0.0,0.98889,1e-05,1.56013]
[1778606234953,54.34,80319.09,0.0,0.98889,1e-05,1.56013]
[1778606235061,54.34,80319.09,0.0,0.98889,1e-05,1.56013]
[1778606235172,54.34,80319.09,0.0,0.98889,1e-05,1.56013]
[1778606235310,54.34,80319.09,0.0,0.98889,1e-05,1.56013]
[1778606235404,54.34,80318.08,0.0,0.98888,1e-05,1.56135]
[1778606239156,54.34,80314.72,0.0,0.98884,1e-05,1.56542]
[1778606240163,54.34,80304.13,0.0,0.98874,1e-05,1.57832]
[1778606241170,54.34,80298.56,0.0,0.98868,1e-05,1.58513]
[1778606242649,54.34,80298.56,0.0,0.98868,1e-05,1.58513]
[1778606242811,54.34,80298.56,0.0,0.98868,1e-05,1.58513]
[1778606248219,54.34,80299.18,0.0,0.98869,1e-05,1.58437]
[1778606250887,54.34,80299.43,0.0,0.98869,1e-05,1.58407]
[1778606251060,54.34,80299.43,0.0,0.98869,1e-05,1.58407]
[1778606256277,54.34,80299.15,0.0,0.9887,1e-05,1.58232]
[1778606258291,54.34,80302.25,0.0,0.98873,1e-05,1.57853]
[1778606260098,54.34,80301.79,0.0,0.98873,1e-05,1.5791]
[1778606260310,54.34,80301.79,0.0,0.98873,1e-05,1.5791]
[1778606260340,54.34,80302.41,0.0,0.98873,1e-05,1.57834]
[1778606261397,54.34,80302.41,0.0,0.98873,1e-05,1.57834]
[1778606261560,54.34,80302.41,0.0,0.98873,1e-05,1.57834]
[1778606262319,54.34,80299.24,0.0,0.9887,1e-05,1.58221]
[1778606263326,54.34,80290.36,0.0,0.98861,1e-05,1.59312]
[1778606264384,54.34,80290.36,0.0,0.98861,1e-05,1.59312]
[1778606264560,54.34,80290.36,0.0,0.98861,1e-05,1.59312]
[1778606264641,54.34,80284.38,0.0,0.98855,1e-05,1.60049]
[1778606265439,54.34,80284.38,0.0,0.98855,1e-05,1.60049]
[1778606265564,54.34,80284.38,0.0,0.98855,1e-05,1.60049]
[1778606266347,54.34,80287.6,0.0,0.98858,1e-05,1.59652]
[1778606271382,54.34,80287.53,0.0,0.98858,1e-05,1.5966]
[1778606272389,54.34,80272.35,0.0,0.98842,1e-05,1.61542]
[1778606273396,54.34,80272.52,0.0,0.98842,1e-05,1.61521]
[1778606275842,54.34,80272.11,0.0,0.98842,1e-05,1.61572]
[1778606275910,54.34,80272.29,0.0,0.98842,1e-05,1.61549]
[1778606276061,54.34,80272.29,0.0,0.98842,1e-05,1.61549]
[1778606276417,54.34,80268.57,0.0,0.98838,1e-05,1.62013]
[1778606277720,54.34,80268.57,0.0,0.98838,1e-05,1.62013]
[1778606277812,54.34,80268.57,0.0,0.98838,1e-05,1.62013]
[1778606282069,54.34,80267.77,0.0,0.98837,1e-05,1.62113]
[1778606282310,54.34,80267.77,0.0,0.98837,1e-05,1.62113]
[1778606283466,54.34,80273.53,0.0,0.98843,1e-05,1.61395]
[1778606284268,54.34,80273.53,0.0,0.98843,1e-05,1.61395]
[1778606284309,54.34,80273.53,0.0,0.98843,1e-05,1.61395]
[1778606284473,54.34,80278.45,0.0,0.98849,1e-05,1.60784]
[1778606285795,54.34,80278.45,0.0,0.98849,1e-05,1.60784]
[1778606285816,54.34,80278.45,0.0,0.98849,1e-05,1.60784]
[1778606285829,54.34,80280.69,0.0,0.98851,1e-05,1.60506]
[1778606290258,54.34,80281.18,0.0,0.98851,1e-05,1.60445]
[1778606290310,54.34,80281.18,0.0,0.98851,1e-05,1.60445]
[1778606290515,54.34,80281.22,0.0,0.98851,1e-05,1.6044]
[1778606291522,54.34,80269.15,0.0,0.98839,1e-05,1.61941]
[1778606292577,54.34,80269.15,0.0,0.98839,1e-05,1.61941]
[1778606292812,54.34,80269.15,0.0,0.98839,1e-05,1.61941]
[1778606292896,54.34,80265.74,0.0,0.98835,1e-05,1.62367]
[1778606296557,54.34,80259.98,0.0,0.98829,1e-05,1.63088]
[1778606297390,54.34,80259.98,0.0,0.98829,1e-05,1.63088]
[1778606297560,54.34,80259.98,0.0,0.98829,1e-05,1.63088]
[1778606297564,54.34,80249.87,0.0,0.98819,1e-05,1.64361]
[1778606298571,54.34,80252.28,0.0,0.98821,1e-05,1.64057]
[1778606299579,54.34,80252.68,0.0,0.98822,1e-05,1.64006]
[1778606301678,54.34,80248.0,0.0,0.98817,1e-05,1.64597]
[1778606302613,54.34,80248.0,0.0,0.98817,1e-05,1.64597]
[1778606302812,54.34,80248.0,0.0,0.98817,1e-05,1.64597]
[1778606302879,54.34,80250.56,0.0,0.98819,1e-05,1.64274]
[1778606306713,54.34,80247.4,0.0,0.98816,1e-05,1.64673]
[1778606307281,54.34,80247.4,0.0,0.98816,1e-05,1.64673]
[1778606307309,54.34,80247.4,0.0,0.98816,1e-05,1.64673]
[1778606307720,54.34,80246.7,0.0,0.98815,1e-05,1.64762]
[1778606308412,54.34,80246.7,0.0,0.98815,1e-05,1.64762]
[1778606308559,54.34,80246.7,0.0,0.98815,1e-05,1.64762]
[1778606308727,54.34,80248.62,0.0,0.98817,1e-05,1.64519]
[1778606310741,54.34,80245.44,0.0,0.98814,1e-05,1.64921]
[1778606311087,54.34,80245.44,0.0,0.98814,1e-05,1.64921]
[1778606311308,54.34,80245.44,0.0,0.98814,1e-05,1.64921]
[1778606311739,54.34,80245.44,0.0,0.98814,1e-05,1.64921]
[1778606311818,54.34,80245.44,0.0,0.98814,1e-05,1.64921]
[1778606311904,54.34,80244.5,0.0,0.98814,1e-05,1.64826]
[1778606312755,54.34,80241.54,0.0,0.98811,1e-05,1.65201]
[1778606314769,54.34,80233.74,0.0,0.98803,1e-05,1.66193]
[1778606315776,54.34,80230.99,0.0,0.988,1e-05,1.66544]
[1778606316233,54.34,80230.99,0.0,0.988,1e-05,1.66544]
[1778606316309,54.34,80230.99,0.0,0.988,1e-05,1.66544]
[1778606316864,54.34,80230.99,0.0,0.988,1e-05,1.66544]
[1778606316865,54.34,80230.1,0.0,0.98799,1e-05,1.66657]
[1778606317062,54.34,80230.1,0.0,0.98799,1e-05,1.66657]
[1778606318797,54.34,80234.61,0.0,0.98804,1e-05,1.66082]
[1778606320116,54.34,80235.06,0.0,0.98804,1e-05,1.66025]
[1778606320310,54.34,80235.06,0.0,0.98804,1e-05,1.66025]
[1778606322399,54.34,80236.61,0.0,0.98806,1e-05,1.65827]
[1778606322558,54.34,80236.61,0.0,0.98806,1e-05,1.65827]
[1778606322825,54.34,80236.72,0.0,0.98806,1e-05,1.65813]
[1778606325846,54.34,80247.62,0.0,0.98818,1e-05,1.64431]
[1778606326882,54.34,80247.62,0.0,0.98818,1e-05,1.64431]
[1778606326970,54.34,80256.73,0.0,0.98827,1e-05,1.63283]
[1778606327058,54.34,80256.73,0.0,0.98827,1e-05,1.63283]
[1778606327860,54.34,80259.55,0.0,0.9883,1e-05,1.62929]
[1778606328633,54.34,80259.55,0.0,0.9883,1e-05,1.62929]
[1778606328811,54.34,80259.55,0.0,0.9883,1e-05,1.62929]
[1778606330882,54.34,80263.13,0.0,0.98834,1e-05,1.62481]
[1778606332895,54.34,80265.77,0.0,0.98837,1e-05,1.62151]
[1778606334457,54.34,80266.16,0.0,0.98837,1e-05,1.62102]
[1778606334556,54.34,80266.16,0.0,0.98837,1e-05,1.62102]
[1778606334909,54.34,80264.72,0.0,0.98836,1e-05,1.62282]
[1778606336429,54.34,80264.37,0.0,0.98835,1e-05,1.62326]
[1778606336562,54.34,80264.37,0.0,0.98835,1e-05,1.62326]
[1778606337931,54.34,80261.17,0.0,0.98832,1e-05,1.62726]
[1778606338938,54.34,80259.74,0.0,0.9883,1e-05,1.62906]
[1778606339506,54.34,80259.74,0.0,0.9883,1e-05,1.62906]
[1778606339560,54.34,80259.74,0.0,0.9883,1e-05,1.62906]
[1778606344980,54.34,80260.72,0.0,0.98832,1e-05,1.62783]
[1778606346995,54.34,80267.24,0.0,0.98838,1e-05,1.61967]
[1778606347819,54.34,80267.24,0.0,0.98838,1e-05,1.61967]
[1778606348002,54.34,80273.76,0.0,0.98845,1e-05,1.61155]
[1778606349071,54.34,80273.76,0.0,0.98845,1e-05,1.61155]
[1778606349310,54.34,80273.76,0.0,0.98845,1e-05,1.61155]
[1778606349409,54.34,80275.93,0.0,0.98847,1e-05,1.60886]
[1778606351822,54.34,80276.41,0.0,0.98848,1e-05,1.60826]
[1778606351885,54.34,80276.55,0.0,0.98848,1e-05,1.60809]
[1778606352029,54.34,80270.13,0.0,0.98841,1e-05,1.61607]
[1778606353790,54.34,80270.13,0.0,0.98841,1e-05,1.61607]
[1778606353816,54.34,80270.13,0.0,0.98841,1e-05,1.61607]
[1778606353839,54.34,80265.59,0.0,0.98837,1e-05,1.62173]
[1778606354043,54.34,80262.44,0.0,0.98833,1e-05,1.62567]
[1778606358248,54.34,80262.61,0.0,0.98834,1e-05,1.62546]
[1778606358312,54.34,80262.61,0.0,0.98834,1e-05,1.62546]
[1778606362009,54.34,80264.8,0.0,0.98836,1e-05,1.62272]
[1778606362058,54.34,80265.24,0.0,0.98836,1e-05,1.62217]
[1778606366571,54.34,80263.33,0.0,0.98834,1e-05,1.62456]
[1778606366810,54.34,80263.33,0.0,0.98834,1e-05,1.62456]
[1778606366876,54.34,80259.6,0.0,0.9883,1e-05,1.62923]
[1778606367134,54.34,80254.44,0.0,0.98825,1e-05,1.63571]
[1778606368806,54.34,80254.44,0.0,0.98825,1e-05,1.63571]
[1778606368857,54.34,80250.24,0.0,0.9882,1e-05,1.64101]
[1778606369059,54.34,80250.24,0.0,0.9882,1e-05,1.64101]
[1778606370155,54.34,80241.35,0.0,0.98811,1e-05,1.65225]
[1778606371162,54.34,80238.52,0.0,0.98809,1e-05,1.6537]
[1778606372666,54.34,80238.52,0.0,0.98809,1e-05,1.6537]
[1778606372811,54.34,80238.52,0.0,0.98809,1e-05,1.6537]
[1778606374184,54.34,80243.14,0.0,0.98814,1e-05,1.64784]
[1778606376219,54.34,80243.93,0.0,0.98815,1e-05,1.64684]
[1778606376308,54.34,80243.93,0.0,0.98815,1e-05,1.64684]
[1778606376744,54.34,80243.93,0.0,0.98815,1e-05,1.64684]
[1778606376809,54.34,80243.93,0.0,0.98815,1e-05,1.64684]
[1778606376891,54.34,80248.8,0.0,0.9882,1e-05,1.64069]
[1778606378211,54.34,80243.65,0.0,0.98815,1e-05,1.64719]
[1778606380832,54.34,80242.34,0.0,0.98814,1e-05,1.64885]
[1778606381063,54.34,80240.64,0.0,0.98812,1e-05,1.65101]
[1778606384063,54.34,80237.47,0.0,0.98808,1e-05,1.65503]
[1778606384275,54.34,80237.47,0.0,0.98808,1e-05,1.65503]
[1778606384308,54.34,80237.47,0.0,0.98808,1e-05,1.65503]
[1778606384324,54.34,80236.28,0.0,0.98807,1e-05,1.65654]
[1778606386158,54.34,80235.76,0.0,0.98806,1e-05,1.6572]
[1778606386309,54.34,80235.76,0.0,0.98806,1e-05,1.6572]
[1778606391815,54.34,80236.35,0.0,0.98807,1e-05,1.65645]
[1778606391850,54.34,80236.49,0.0,0.98807,1e-05,1.65628]
[1778606392065,54.34,80236.49,0.0,0.98807,1e-05,1.65628]
[1778606392246,54.34,80236.49,0.0,0.98807,1e-05,1.65628]
[1778606392307,54.34,80236.49,0.0,0.98807,1e-05,1.65628]
[1778606393316,54.34,80245.11,0.0,0.98816,1e-05,1.64535]
[1778606394323,54.34,80249.61,0.0,0.98821,1e-05,1.63966]
[1778606395115,54.34,80249.61,0.0,0.98821,1e-05,1.63966]
[1778606395309,54.34,80249.61,0.0,0.98821,1e-05,1.63966]
[1778606395335,54.34,80249.61,0.0,0.98821,1e-05,1.63966]
[1778606395558,54.34,80249.61,0.0,0.98821,1e-05,1.63966]
[1778606395601,54.34,80251.73,0.0,0.98823,1e-05,1.63699]
[1778606397685,54.34,80250.19,0.0,0.98822,1e-05,1.63893]
[1778606397725,54.34,80271.96,0.0,0.98845,1e-05,1.61168]
[1778606398354,54.34,80288.26,0.0,0.98862,1e-05,1.59151]
[1778606399361,54.34,80290.91,0.0,0.98864,1e-05,1.58826]
[1778606400368,54.34,80310.36,0.0,0.98884,1e-05,1.56451]
[1778606401119,54.34,80310.36,0.0,0.98884,1e-05,1.56451]
[1778606401375,54.34,80318.55,0.0,0.98892,1e-05,1.55459]
[1778606402973,54.34,80318.55,0.0,0.98892,1e-05,1.55459]
[1778606403397,54.34,80337.69,0.0,0.98912,1e-05,1.53163]
[1778606404403,54.34,80344.88,0.0,0.98919,1e-05,1.52307]
[1778606406947,54.34,80345.1,0.0,0.98919,1e-05,1.52281]
[1778606406989,54.34,80355.76,0.0,0.98929,1e-05,1.5102]
[1778606407427,54.34,80365.88,0.0,0.98939,1e-05,1.49831]
[1778606408434,54.34,80367.82,0.0,0.98941,1e-05,1.49604]
[1778606409126,54.34,80367.82,0.0,0.98941,1e-05,1.49604]
[1778606409441,54.34,80391.99,0.0,0.98964,1e-05,1.46798]
[1778606410448,54.34,80400.54,0.0,0.98972,1e-05,1.45816]
[1778606411455,54.34,80396.35,0.0,0.98968,1e-05,1.46296]
[1778606413017,54.34,80396.35,0.0,0.98968,1e-05,1.46296]
[1778606412475,54.34,80405.78,0.0,0.98977,1e-05,1.45217]
[1778606413472,54.34,80407.15,0.0,0.98978,1e-05,1.4506]
[1778606414485,54.34,80401.56,0.0,0.98973,1e-05,1.45699]
[1778606415688,54.34,80401.56,0.0,0.98973,1e-05,1.45699]
[1778606415750,54.34,80392.38,0.0,0.98964,1e-05,1.46753]
[1778606416502,54.34,80404.68,0.0,0.98976,1e-05,1.45342]
[1778606417509,54.34,80408.42,0.0,0.9898,1e-05,1.44916]
[1778606419664,54.34,80406.73,0.0,0.98978,1e-05,1.45108]
[1778606419737,54.34,80402.11,0.0,0.98974,1e-05,1.45636]
[1778606420534,54.34,80398.13,0.0,0.9897,1e-05,1.46092]
[1778606421540,54.34,80390.37,0.0,0.98963,1e-05,1.46985]
[1778606422546,54.34,80377.2,0.0,0.9895,1e-05,1.4851]
[1778606423553,54.34,80373.49,0.0,0.98946,1e-05,1.48941]
[1778606424560,54.34,80369.58,0.0,0.98943,1e-05,1.49398]
[1778606425567,54.34,80360.43,0.0,0.98934,1e-05,1.5047]
[1778606426574,54.34,80356.69,0.0,0.9893,1e-05,1.5091]
[1778606428589,54.34,80349.86,0.0,0.98924,1e-05,1.51717]
[1778606431610,54.34,80346.61,0.0,0.98922,1e-05,1.51899]
[1778606433624,54.34,80350.34,0.0,0.98925,1e-05,1.51457]
[1778606434631,54.34,80357.67,0.0,0.98933,1e-05,1.50593]
[1778606436645,54.34,80363.68,0.0,0.98938,1e-05,1.49887]
[1778606438662,54.34,80358.46,0.0,0.98933,1e-05,1.505]
[1778606440568,54.34,80358.81,0.0,0.98934,1e-05,1.50459]
[1778606440809,54.34,80358.81,0.0,0.98934,1e-05,1.50459]
[1778606441683,54.34,80352.29,0.0,0.98927,1e-05,1.51227]
[1778606443700,54.34,80334.84,0.0,0.9891,1e-05,1.53299]
[1778606444707,54.34,80330.86,0.0,0.98906,1e-05,1.53774]
[1778606445999,54.34,80330.86,0.0,0.98906,1e-05,1.53774]
[1778606446062,54.34,80330.86,0.0,0.98906,1e-05,1.53774]
[1778606446964,54.34,80330.12,0.0,0.98905,1e-05,1.53863]
[1778606447055,54.34,80330.12,0.0,0.98905,1e-05,1.53863]
[1778606447010,54.34,80330.72,0.0,0.98906,1e-05,1.53791]
[1778606447728,54.34,80333.9,0.0,0.98909,1e-05,1.53411]
[1778606449728,54.34,80334.69,0.0,0.9891,1e-05,1.53316]
[1778606449809,54.34,80334.69,0.0,0.9891,1e-05,1.53316]
[1778606451756,54.34,80345.01,0.0,0.9892,1e-05,1.52088]
[1778606453576,54.34,80347.03,0.0,0.98922,1e-05,1.51849]
[1778606453813,54.34,80347.03,0.0,0.98922,1e-05,1.51849]
[1778606453880,54.34,80346.18,0.0,0.98921,1e-05,1.5195]
[1778606454778,54.34,80343.06,0.0,0.98918,1e-05,1.5232]
[1778606455526,54.34,80343.06,0.0,0.98918,1e-05,1.5232]
[1778606455561,54.34,80343.06,0.0,0.98918,1e-05,1.5232]
[1778606458489,54.34,80341.95,0.0,0.98917,1e-05,1.52452]
[1778606458561,54.34,80341.95,0.0,0.98917,1e-05,1.52452]
[1778606458805,54.34,80346.23,0.0,0.98921,1e-05,1.51944]
[1778606460133,54.34,80346.64,0.0,0.98922,1e-05,1.51895]
[1778606460311,54.34,80346.64,0.0,0.98922,1e-05,1.51895]
[1778606460819,54.34,80346.05,0.0,0.98921,1e-05,1.51965]
[1778606463173,54.34,80345.95,0.0,0.98921,1e-05,1.51977]
[1778606463315,54.34,80345.95,0.0,0.98921,1e-05,1.51977]
[1778606466031,54.34,80343.41,0.0,0.98919,1e-05,1.52278]
[1778606466061,54.34,80343.41,0.0,0.98919,1e-05,1.52278]
[1778606466098,54.34,80347.27,0.0,0.98922,1e-05,1.51821]
[1778606466558,54.34,80347.27,0.0,0.98922,1e-05,1.51821]
[1778606466810,54.34,80347.27,0.0,0.98922,1e-05,1.51821]
[1778606466861,54.34,80349.32,0.0,0.98924,1e-05,1.51578]
[1778606471896,54.34,80347.34,0.0,0.98922,1e-05,1.51812]
[1778606472371,54.34,80347.34,0.0,0.98922,1e-05,1.51812]
[1778606472558,54.34,80347.34,0.0,0.98922,1e-05,1.51812]
[1778606475926,54.34,80355.16,0.0,0.9893,1e-05,1.50889]
[1778606476362,54.34,80355.16,0.0,0.9893,1e-05,1.50889]
[1778606476558,54.34,80355.16,0.0,0.9893,1e-05,1.50889]
[1778606477939,54.34,80360.82,0.0,0.98936,1e-05,1.50223]
[1778606478323,54.34,80360.82,0.0,0.98936,1e-05,1.50223]
[1778606478559,54.34,80360.82,0.0,0.98936,1e-05,1.50223]
[1778606478946,54.34,80359.62,0.0,0.98934,1e-05,1.50364]
[1778606479953,54.34,80353.14,0.0,0.98928,1e-05,1.51127]
[1778606484988,54.34,80353.5,0.0,0.98928,1e-05,1.51084]
[1778606487812,54.34,80355.24,0.0,0.9893,1e-05,1.50879]
[1778606488802,54.34,80355.38,0.0,0.9893,1e-05,1.50863]
[1778606488808,54.34,80355.38,0.0,0.9893,1e-05,1.50863]
[1778606489024,54.34,80353.35,0.0,0.98928,1e-05,1.51102]
[1778606491036,54.34,80350.63,0.0,0.98927,1e-05,1.51221]
[1778606496071,54.34,80349.52,0.0,0.98926,1e-05,1.51352]
[1778606499397,54.34,80349.74,0.0,0.98926,1e-05,1.51326]
[1778606499557,54.34,80349.74,0.0,0.98926,1e-05,1.51326]
[1778606504263,54.34,80350.59,0.0,0.98927,1e-05,1.51225]
[1778606504567,54.34,80350.59,0.0,0.98927,1e-05,1.51225]
[1778606504809,54.34,80350.59,0.0,0.98927,1e-05,1.51225]
[1778606505134,54.34,80350.9,0.0,0.98927,1e-05,1.51189]
[1778606510169,54.34,80348.14,0.0,0.98925,1e-05,1.51515]
[1778606516211,54.34,80346.48,0.0,0.98923,1e-05,1.51711]
[1778606521246,54.34,80347.76,0.0,0.98924,1e-05,1.5156]
[1778606526281,54.34,80346.34,0.0,0.98923,1e-05,1.51728]
[1778606528295,54.34,80342.9,0.0,0.98919,1e-05,1.52136]
[1778606533330,54.34,80343.34,0.0,0.9892,1e-05,1.52083]
[1778606538366,54.34,80343.99,0.0,0.98921,1e-05,1.52006]
[1778606543401,54.34,80344.5,0.0,0.98921,1e-05,1.51946]
[1778606548438,54.34,80344.48,0.0,0.98921,1e-05,1.51948]
[1778606549455,54.34,80356.79,0.0,0.98933,1e-05,1.50495]
[1778606550462,54.34,80363.62,0.0,0.9894,1e-05,1.49693]
[1778606553105,54.34,80367.58,0.0,0.98945,1e-05,1.4903]
[1778606554490,54.34,80353.76,0.0,0.98931,1e-05,1.50649]
[1778606555497,54.34,80347.57,0.0,0.98925,1e-05,1.5138]
[1778606556647,54.34,80347.57,0.0,0.98925,1e-05,1.5138]
[1778606556809,54.34,80347.57,0.0,0.98925,1e-05,1.5138]
[1778606556990,54.34,80346.6,0.0,0.98924,1e-05,1.51494]
[1778606558518,54.34,80355.38,0.0,0.98933,1e-05,1.50459]
[1778606559525,54.34,80358.86,0.0,0.98936,1e-05,1.5005]
[1778606564560,54.34,80358.46,0.0,0.98936,1e-05,1.50097]
[1778606569321,54.34,80356.11,0.0,0.98934,1e-05,1.50373]
[1778606572013,54.34,80356.2,0.0,0.98934,1e-05,1.50362]
[1778606572059,54.34,80356.2,0.0,0.98934,1e-05,1.50362]
[1778606572114,54.34,80355.98,0.0,0.98934,1e-05,1.50388]
[1778606577652,54.34,80355.03,0.0,0.98933,1e-05,1.505]
[1778606578521,54.34,80355.03,0.0,0.98933,1e-05,1.505]
[1778606578559,54.34,80355.03,0.0,0.98933,1e-05,1.505]
[1778606582199,54.34,80357.74,0.0,0.98935,1e-05,1.50181]
[1778606582310,54.34,80359.63,0.0,0.98937,1e-05,1.4996]
[1778606582687,54.34,80361.27,0.0,0.98939,1e-05,1.49767]
[1778606583606,54.34,80361.27,0.0,0.98939,1e-05,1.49767]
[1778606583808,54.34,80361.27,0.0,0.98939,1e-05,1.49767]
[1778606589736,54.34,80360.89,0.0,0.98938,1e-05,1.49812]
[1778606591193,54.34,80360.89,0.0,0.98938,1e-05,1.49812]
[1778606591312,54.34,80361.5,0.0,0.98939,1e-05,1.4974]
[1778606591750,54.34,80362.97,0.0,0.9894,1e-05,1.49568]
[1778606592527,54.34,80362.97,0.0,0.9894,1e-05,1.49568]
[1778606592563,54.34,80362.97,0.0,0.9894,1e-05,1.49568]
[1778606596786,54.34,80368.84,0.0,0.98946,1e-05,1.48883]
[1778606597428,54.34,80368.84,0.0,0.98946,1e-05,1.48883]
[1778606597560,54.34,80368.84,0.0,0.98946,1e-05,1.48883]
[1778606597792,54.34,80372.44,0.0,0.9895,1e-05,1.48463]
[1778606600148,54.34,80372.34,0.0,0.98949,1e-05,1.48475]
[1778606600309,54.34,80372.44,0.0,0.9895,1e-05,1.48463]
[1778606604841,54.34,80368.65,0.0,0.98946,1e-05,1.48905]
[1778606605280,54.34,80368.65,0.0,0.98946,1e-05,1.48905]
[1778606605316,54.34,80368.65,0.0,0.98946,1e-05,1.48905]
[1778606605848,54.34,80369.98,0.0,0.98947,1e-05,1.4875]
[1778606607862,54.34,80375.86,0.0,0.98953,1e-05,1.48066]
[1778606608869,54.34,80380.31,0.0,0.98957,1e-05,1.4755]
[1778606610839,54.34,80380.53,0.0,0.98957,1e-05,1.47525]
[1778606611062,54.34,80380.53,0.0,0.98957,1e-05,1.47525]
[1778606615918,54.34,80374.57,0.0,0.98953,1e-05,1.48016]
[1778606616932,54.34,80374.57,0.0,0.98953,1e-05,1.48016]
[1778606617062,54.34,80374.57,0.0,0.98953,1e-05,1.48016]
[1778606617232,54.34,80374.57,0.0,0.98953,1e-05,1.48016]
[1778606617234,54.34,80376.13,0.0,0.98954,1e-05,1.47835]
[1778606617319,54.34,80376.13,0.0,0.98954,1e-05,1.47835]
[1778606617932,54.34,80378.75,0.0,0.98957,1e-05,1.47532]
[1778606621960,54.34,80381.62,0.0,0.9896,1e-05,1.472]
[1778606622787,54.34,80381.62,0.0,0.9896,1e-05,1.472]
[1778606622813,54.34,80381.62,0.0,0.9896,1e-05,1.472]
[1778606622967,54.34,80381.46,0.0,0.9896,1e-05,1.47218]
[1778606624981,54.34,80385.73,0.0,0.98964,1e-05,1.46726]
[1778606627400,54.34,80387.95,0.0,0.98966,1e-05,1.4647]
[1778606627557,54.34,80387.95,0.0,0.98966,1e-05,1.4647]
[1778606634672,54.34,80386.44,0.0,0.98964,1e-05,1.46644]
[1778606634809,54.34,80386.44,0.0,0.98964,1e-05,1.46644]
[1778606635156,54.34,80386.44,0.0,0.98964,1e-05,1.46644]
[1778606635255,54.34,80386.87,0.0,0.98965,1e-05,1.46594]
[1778606635310,54.34,80386.87,0.0,0.98965,1e-05,1.46594]
[1778606641093,54.34,80383.54,0.0,0.98961,1e-05,1.46978]
[1778606641698,54.34,80383.54,0.0,0.98961,1e-05,1.46978]
[1778606641808,54.34,80383.54,0.0,0.98961,1e-05,1.46978]
[1778606642100,54.34,80386.4,0.0,0.98964,1e-05,1.46648]
[1778606643164,54.34,80386.4,0.0,0.98964,1e-05,1.46648]
[1778606643316,54.34,80387.83,0.0,0.98966,1e-05,1.46484]
[1778606647143,54.34,80400.38,0.0,0.98977,1e-05,1.45046]
[1778606648148,54.34,80405.16,0.0,0.98982,1e-05,1.44501]
[1778606650162,54.34,80407.65,0.0,0.98984,1e-05,1.44218]
[1778606652621,54.34,80406.39,0.0,0.98983,1e-05,1.44361]
[1778606652809,54.34,80406.39,0.0,0.98983,1e-05,1.44361]
[1778606653225,54.34,80406.39,0.0,0.98983,1e-05,1.44361]
[1778606653314,54.34,80406.39,0.0,0.98983,1e-05,1.44361]
[1778606653253,54.34,80406.55,0.0,0.98983,1e-05,1.44343]
[1778606657211,54.34,80403.55,0.0,0.9898,1e-05,1.44684]
[1778606657513,54.34,80403.55,0.0,0.9898,1e-05,1.44684]
[1778606657559,54.34,80403.55,0.0,0.9898,1e-05,1.44684]
[1778606657969,54.34,80403.55,0.0,0.9898,1e-05,1.44684]
[1778606658060,54.34,80403.55,0.0,0.9898,1e-05,1.44684]
[1778606658218,54.34,80404.24,0.0,0.98981,1e-05,1.44606]
[1778606662881,54.34,80404.92,0.0,0.98982,1e-05,1.44528]
[1778606663060,54.34,80404.92,0.0,0.98982,1e-05,1.44528]
[1778606668112,54.34,80405.32,0.0,0.98982,1e-05,1.44483]
[1778606668309,54.34,80405.32,0.0,0.98982,1e-05,1.44483]
[1778606668289,54.34,80405.71,0.0,0.98982,1e-05,1.44438]
[1778606669296,54.34,80404.87,0.0,0.98982,1e-05,1.44534]
[1778606669994,54.34,80404.87,0.0,0.98982,1e-05,1.44534]
[1778606670017,54.34,80404.87,0.0,0.98982,1e-05,1.44534]
[1778606670307,54.34,80401.66,0.0,0.98979,1e-05,1.449]
[1778606671314,54.34,80393.77,0.0,0.98973,1e-05,1.45604]
[1778606674088,54.34,80391.53,0.0,0.9897,1e-05,1.45861]
[1778606674311,54.34,80391.53,0.0,0.9897,1e-05,1.45861]
[1778606674945,54.34,80391.72,0.0,0.98971,1e-05,1.45839]
[1778606675064,54.34,80391.72,0.0,0.98971,1e-05,1.45839]
[1778606675159,54.34,80391.62,0.0,0.9897,1e-05,1.4585]
[1778606677190,54.34,80392.5,0.0,0.98971,1e-05,1.4575]
[1778606677310,54.34,80392.5,0.0,0.98971,1e-05,1.4575]
[1778606677351,54.34,80395.68,0.0,0.98974,1e-05,1.45385]
[1778606683093,54.34,80394.88,0.0,0.98974,1e-05,1.45477]
[1778606683310,54.34,80394.88,0.0,0.98974,1e-05,1.45477]
[1778606683361,54.34,80393.38,0.0,0.98972,1e-05,1.45649]
[1778606683822,54.34,80393.38,0.0,0.98972,1e-05,1.45649]
[1778606684061,54.34,80393.38,0.0,0.98972,1e-05,1.45649]
[1778606689497,54.34,80391.39,0.0,0.9897,1e-05,1.45877]
[1778606689560,54.34,80391.39,0.0,0.9897,1e-05,1.45877]
[1778606689827,54.34,80391.39,0.0,0.9897,1e-05,1.45877]
[1778606690062,54.34,80391.39,0.0,0.9897,1e-05,1.45877]
[1778606690144,54.34,80391.42,0.0,0.9897,1e-05,1.45873]
[1778606695577,54.34,80389.41,0.0,0.98968,1e-05,1.46104]
[1778606698486,54.34,80389.62,0.0,0.98969,1e-05,1.4608]
[1778606698563,54.34,80389.62,0.0,0.98969,1e-05,1.4608]
[1778606698779,54.34,80389.62,0.0,0.98969,1e-05,1.4608]
[1778606698809,54.34,80389.62,0.0,0.98969,1e-05,1.4608]
[1778606698873,54.34,80389.88,0.0,0.98969,1e-05,1.4605]
[1778606704196,54.34,80390.37,0.0,0.98969,1e-05,1.45994]
[1778606704308,54.34,80390.37,0.0,0.98969,1e-05,1.45994]
[1778606704379,54.34,80390.37,0.0,0.98969,1e-05,1.45994]
[1778606704206,54.34,80392.66,0.0,0.98971,1e-05,1.45731]
[1778606704563,54.34,80392.66,0.0,0.98971,1e-05,1.45731]
[1778606704640,54.34,80392.91,0.0,0.98972,1e-05,1.45703]
[1778606705647,54.34,80383.17,0.0,0.98963,1e-05,1.46822]
[1778606706654,54.34,80383.37,0.0,0.98963,1e-05,1.46799]
[1778606707432,54.34,80383.37,0.0,0.98963,1e-05,1.46799]
[1778606707558,54.34,80383.37,0.0,0.98963,1e-05,1.46799]
[1778606707930,54.34,80383.37,0.0,0.98963,1e-05,1.46799]
[1778606708060,54.34,80383.37,0.0,0.98963,1e-05,1.46799]
[1778606708160,54.34,80388.45,0.0,0.98968,1e-05,1.46214]
[1778606708668,54.34,80390.37,0.0,0.98969,1e-05,1.45994]
[1778606710682,54.34,80386.69,0.0,0.98966,1e-05,1.46417]
[1778606713536,54.34,80385.99,0.0,0.98965,1e-05,1.46497]
[1778606713558,54.34,80385.99,0.0,0.98965,1e-05,1.46497]
[1778606713703,54.34,80385.27,0.0,0.98964,1e-05,1.4658]
[1778606714663,54.34,80385.27,0.0,0.98964,1e-05,1.4658]
[1778606714808,54.34,80385.27,0.0,0.98964,1e-05,1.4658]
[1778606719885,54.34,80384.03,0.0,0.98963,1e-05,1.46723]
[1778606720067,54.34,80384.03,0.0,0.98963,1e-05,1.46723]
[1778606720094,54.34,80391.42,0.0,0.9897,1e-05,1.45873]
[1778606720456,54.34,80391.42,0.0,0.9897,1e-05,1.45873]
[1778606720562,54.34,80391.42,0.0,0.9897,1e-05,1.45873]
[1778606720753,54.34,80397.13,0.0,0.98976,1e-05,1.4522]
[1778606721760,54.34,80400.01,0.0,0.98978,1e-05,1.44891]
[1778606723125,54.34,80400.01,0.0,0.98978,1e-05,1.44891]
[1778606723314,54.34,80400.01,0.0,0.98978,1e-05,1.44891]
[1778606726796,54.34,80397.08,0.0,0.98976,1e-05,1.45225]
[1778606729811,54.34,80397.77,0.0,0.98976,1e-05,1.45147]
[1778606730059,54.34,80397.77,0.0,0.98976,1e-05,1.45147]
[1778606730120,54.34,80397.29,0.0,0.98976,1e-05,1.45201]
[1778606730445,54.34,80397.29,0.0,0.98976,1e-05,1.45201]
[1778606730566,54.34,80397.29,0.0,0.98976,1e-05,1.45201]
[1778606734851,54.34,80396.0,0.0,0.98976,1e-05,1.45152]
[1778606735572,54.34,80396.0,0.0,0.98976,1e-05,1.45152]
[1778606735813,54.34,80396.0,0.0,0.98976,1e-05,1.45152]
[1778606740301,54.34,80396.09,0.0,0.98976,1e-05,1.45141]
[1778606740307,54.34,80396.09,0.0,0.98976,1e-05,1.45141]
[1778606740327,54.34,80394.53,0.0,0.98975,1e-05,1.4532]
[1778606740897,54.34,80391.63,0.0,0.98972,1e-05,1.45652]
[1778606741530,54.34,80391.63,0.0,0.98972,1e-05,1.45652]
[1778606741559,54.34,80391.63,0.0,0.98972,1e-05,1.45652]
[1778606745225,54.34,80390.63,0.0,0.98971,1e-05,1.45766]
[1778606745311,54.34,80390.63,0.0,0.98971,1e-05,1.45766]
[1778606745326,54.34,80387.56,0.0,0.98968,1e-05,1.46118]
[1778606746401,54.34,80387.56,0.0,0.98968,1e-05,1.46118]
[1778606745932,54.34,80384.38,0.0,0.98965,1e-05,1.46484]
[1778606746559,54.34,80384.38,0.0,0.98965,1e-05,1.46484]
[1778606750272,54.34,80382.42,0.0,0.98963,1e-05,1.4671]
[1778606750324,54.34,80382.42,0.0,0.98963,1e-05,1.4671]
[1778606750331,54.34,80380.97,0.0,0.98962,1e-05,1.46877]
[1778606750967,54.34,80377.27,0.0,0.98958,1e-05,1.47304]
[1778606751974,54.34,80375.86,0.0,0.98957,1e-05,1.47468]
[1778606755587,54.34,80375.7,0.0,0.98957,1e-05,1.47486]
[1778606755807,54.34,80375.7,0.0,0.98957,1e-05,1.47486]
[1778606761037,54.34,80374.68,0.0,0.98956,1e-05,1.47604]
[1778606762044,54.34,80372.46,0.0,0.98954,1e-05,1.47862]
[1778606763276,54.34,80372.46,0.0,0.98954,1e-05,1.47862]
[1778606764938,54.34,80372.52,0.0,0.98954,1e-05,1.47855]
[1778606765062,54.34,80372.52,0.0,0.98954,1e-05,1.47855]
[1778606765070,54.34,80359.46,0.0,0.98941,1e-05,1.49376]
[1778606767084,54.34,80359.64,0.0,0.98941,1e-05,1.49355]
[1778606770105,54.34,80356.29,0.0,0.98938,1e-05,1.49747]
[1778606771515,54.34,80356.25,0.0,0.98938,1e-05,1.49752]
[1778606771560,54.34,80356.25,0.0,0.98938,1e-05,1.49752]
[1778606773126,54.34,80361.94,0.0,0.98944,1e-05,1.49086]
[1778606774905,54.34,80362.28,0.0,0.98944,1e-05,1.49046]
[1778606775062,54.34,80362.28,0.0,0.98944,1e-05,1.49046]
[1778606778162,54.34,80379.73,0.0,0.98961,1e-05,1.4702]
[1778606779170,54.34,80371.3,0.0,0.98953,1e-05,1.47996]
[1778606780237,54.34,80371.3,0.0,0.98953,1e-05,1.47996]
[1778606780311,54.34,80371.3,0.0,0.98953,1e-05,1.47996]
[1778606780409,54.34,80366.58,0.0,0.98948,1e-05,1.48545]
[1778606781183,54.34,80363.68,0.0,0.98945,1e-05,1.48883]
[1778606782531,54.34,80362.4,0.0,0.98944,1e-05,1.49032]
[1778606782562,54.34,80362.4,0.0,0.98944,1e-05,1.49032]
[1778606783197,54.34,80365.72,0.0,0.98947,1e-05,1.48645]
[1778606787231,54.34,80365.3,0.0,0.98947,1e-05,1.48694]
[1778606787310,54.34,80365.3,0.0,0.98947,1e-05,1.48694]
[1778606789239,54.34,80373.62,0.0,0.98955,1e-05,1.47727]
[1778606790324,54.34,80373.62,0.0,0.98955,1e-05,1.47727]
[1778606790358,54.34,80374.88,0.0,0.98956,1e-05,1.47581]
[1778606790559,54.34,80374.88,0.0,0.98956,1e-05,1.47581]
[1778606791253,54.34,80370.92,0.0,0.98954,1e-05,1.47841]
[1778606792260,54.34,80367.23,0.0,0.9895,1e-05,1.48269]
[1778606793035,54.34,80367.23,0.0,0.9895,1e-05,1.48269]
[1778606793059,54.34,80367.23,0.0,0.9895,1e-05,1.48269]
[1778606798302,54.34,80366.47,0.0,0.98949,1e-05,1.48357]
[1778606802135,54.34,80367.41,0.0,0.9895,1e-05,1.48248]
[1778606802308,54.34,80367.41,0.0,0.9895,1e-05,1.48248]
[1778606803338,54.34,80369.31,0.0,0.98952,1e-05,1.48027]
[1778606807294,54.34,80370.12,0.0,0.98953,1e-05,1.47933]
[1778606807309,54.34,80370.12,0.0,0.98953,1e-05,1.47933]
[1778606811394,54.34,80368.17,0.0,0.98951,1e-05,1.4816]
[1778606813554,54.34,80367.08,0.0,0.9895,1e-05,1.48287]
[1778606813812,54.34,80367.08,0.0,0.9895,1e-05,1.48287]
[1778606814416,54.34,80370.86,0.0,0.98953,1e-05,1.47847]
[1778606815423,54.34,80375.54,0.0,0.98958,1e-05,1.47305]
[1778606816708,54.34,80376.34,0.0,0.98959,1e-05,1.47213]
[1778606816808,54.34,80376.34,0.0,0.98959,1e-05,1.47213]
[1778606821465,54.34,80373.72,0.0,0.98956,1e-05,1.47516]
[1778606822595,54.34,80372.99,0.0,0.98956,1e-05,1.47601]
[1778606822811,54.34,80372.99,0.0,0.98956,1e-05,1.47601]
[1778606823479,54.34,80382.28,0.0,0.98964,1e-05,1.46527]
[1778606824486,54.34,80383.73,0.0,0.98966,1e-05,1.46361]
[1778606824866,54.34,80383.73,0.0,0.98966,1e-05,1.46361]
[1778606825058,54.34,80383.73,0.0,0.98966,1e-05,1.46361]
[1778606826500,54.34,80393.83,0.0,0.98975,1e-05,1.45202]
[1778606827507,54.34,80394.09,0.0,0.98976,1e-05,1.45173]
[1778606830478,54.34,80393.22,0.0,0.98975,1e-05,1.45272]
[1778606829521,54.34,80387.67,0.0,0.98969,1e-05,1.45908]
[1778606830562,54.34,80387.67,0.0,0.98969,1e-05,1.45908]
[1778606830573,54.34,80385.72,0.0,0.98968,1e-05,1.46132]
[1778606834048,54.34,80384.84,0.0,0.98967,1e-05,1.46233]
[1778606837088,54.34,80386.2,0.0,0.98968,1e-05,1.46077]
[1778606837308,54.34,80386.2,0.0,0.98968,1e-05,1.46077]
[1778606837373,54.34,80385.65,0.0,0.98968,1e-05,1.4614]
[1778606842494,54.34,80385.42,0.0,0.98967,1e-05,1.46166]
[1778606841605,54.34,80390.35,0.0,0.98972,1e-05,1.45601]
[1778606842559,54.34,80390.35,0.0,0.98972,1e-05,1.45601]
[1778606844100,54.34,80390.5,0.0,0.98972,1e-05,1.45583]
[1778606844311,54.34,80390.5,0.0,0.98972,1e-05,1.45583]
[1778606844379,54.34,80390.08,0.0,0.98972,1e-05,1.45631]
[1778606850506,54.34,80389.72,0.0,0.98971,1e-05,1.45673]
[1778606850560,54.34,80388.17,0.0,0.9897,1e-05,1.4585]
[1778606855703,54.34,80389.37,0.0,0.98972,1e-05,1.45515]
[1778606858719,54.34,80389.12,0.0,0.98972,1e-05,1.45544]
[1778606858810,54.34,80389.12,0.0,0.98972,1e-05,1.45544]
[1778606858820,54.34,80385.81,0.0,0.98969,1e-05,1.45923]
[1778606860439,54.34,80385.81,0.0,0.98969,1e-05,1.45923]
[1778606860559,54.34,80385.72,0.0,0.98969,1e-05,1.45934]
[1778606860740,54.34,80384.51,0.0,0.98968,1e-05,1.46073]
[1778606862053,54.34,80384.51,0.0,0.98968,1e-05,1.46073]
[1778606862058,54.34,80384.51,0.0,0.98968,1e-05,1.46073]
[1778606862754,54.34,80379.14,0.0,0.98963,1e-05,1.46691]
[1778606864768,54.34,80382.72,0.0,0.98966,1e-05,1.46278]
[1778606865737,54.34,80382.72,0.0,0.98966,1e-05,1.46278]
[1778606865807,54.34,80382.72,0.0,0.98966,1e-05,1.46278]
[1778606865852,54.34,80382.72,0.0,0.98966,1e-05,1.46278]
[1778606866057,54.34,80382.72,0.0,0.98966,1e-05,1.46278]
[1778606866063,54.34,80383.12,0.0,0.98967,1e-05,1.46232]
[1778606867789,54.34,80388.17,0.0,0.98971,1e-05,1.45653]
[1778606869972,54.34,80389.48,0.0,0.98973,1e-05,1.45503]
[1778606870058,54.34,80389.48,0.0,0.98973,1e-05,1.45503]
[1778606875513,54.34,80390.04,0.0,0.98973,1e-05,1.45438]
[1778606875560,54.34,80390.63,0.0,0.98974,1e-05,1.45371]
[1778606875845,54.34,80393.99,0.0,0.98977,1e-05,1.44987]
[1778606876674,54.34,80393.99,0.0,0.98977,1e-05,1.44987]
[1778606876812,54.34,80393.99,0.0,0.98977,1e-05,1.44987]
[1778606876852,54.34,80396.26,0.0,0.98979,1e-05,1.44728]
[1778606879308,54.34,80397.04,0.0,0.9898,1e-05,1.44639]
[1778606883591,54.34,80398.61,0.0,0.98981,1e-05,1.4446]
[1778606883808,54.34,80398.61,0.0,0.98981,1e-05,1.4446]
[1778606883901,54.34,80398.89,0.0,0.98981,1e-05,1.44428]
[1778606888936,54.34,80397.64,0.0,0.9898,1e-05,1.44571]
[1778606893972,54.34,80398.69,0.0,0.98981,1e-05,1.44451]
[1778606899007,54.34,80399.67,0.0,0.98982,1e-05,1.44339]
[1778606902029,54.34,80403.66,0.0,0.98986,1e-05,1.43886]
[1778606907064,54.34,80403.52,0.0,0.98986,1e-05,1.43902]
[1778606912099,54.34,80403.98,0.0,0.98987,1e-05,1.43654]
[1778606913314,54.34,80403.98,0.0,0.98987,1e-05,1.43654]
[1778606919148,54.34,80404.56,0.0,0.98988,1e-05,1.43588]
[1778606922579,54.34,80411.78,0.0,0.98995,1e-05,1.42772]
[1778606923322,54.34,80411.78,0.0,0.98995,1e-05,1.42772]
[1778606924442,54.34,80413.68,0.0,0.98996,1e-05,1.42558]
[1778606924560,54.34,80413.68,0.0,0.98996,1e-05,1.42558]
[1778606924543,54.34,80411.31,0.0,0.98994,1e-05,1.42825]
[1778606927204,54.34,80406.33,0.0,0.9899,1e-05,1.43388]
[1778606930225,54.34,80403.08,0.0,0.98987,1e-05,1.43756]
[1778606933246,54.34,80399.67,0.0,0.98983,1e-05,1.44143]
[1778606935574,54.34,80398.5,0.0,0.98982,1e-05,1.44276]
[1778606935807,54.34,80399.77,0.0,0.98984,1e-05,1.44132]
[1778606941307,54.34,80400.1,0.0,0.98984,1e-05,1.44094]
[1778606942315,54.34,80411.88,0.0,0.98995,1e-05,1.42761]
[1778606943381,54.34,80411.88,0.0,0.98995,1e-05,1.42761]
[1778606943559,54.34,80411.88,0.0,0.98995,1e-05,1.42761]
[1778606943476,54.34,80410.81,0.0,0.98994,1e-05,1.42881]
[1778606943932,54.34,80410.81,0.0,0.98994,1e-05,1.42881]
[1778606944057,54.34,80410.81,0.0,0.98994,1e-05,1.42881]
[1778606949485,54.34,80414.0,0.0,0.98997,1e-05,1.42522]
[1778606949559,54.34,80414.0,0.0,0.98997,1e-05,1.42522]
[1778606949586,54.34,80414.65,0.0,0.98997,1e-05,1.42449]
[1778606949650,54.34,80414.65,0.0,0.98997,1e-05,1.42449]
[1778606949807,54.34,80414.65,0.0,0.98997,1e-05,1.42449]
[1778606955406,54.34,80414.63,0.0,0.98997,1e-05,1.42451]
[1778606957374,54.34,80414.47,0.0,0.98997,1e-05,1.42469]
[1778606957447,54.34,80414.47,0.0,0.98997,1e-05,1.42469]
[1778606957560,54.34,80414.47,0.0,0.98997,1e-05,1.42469]
[1778606957548,54.34,80414.9,0.0,0.98998,1e-05,1.4242]
[1778606961449,54.34,80418.43,0.0,0.99001,1e-05,1.42024]
[1778606962433,54.34,80418.43,0.0,0.99001,1e-05,1.42024]
[1778606962559,54.34,80418.43,0.0,0.99001,1e-05,1.42024]
[1778606962456,54.34,80413.4,0.0,0.98996,1e-05,1.42589]
[1778606962722,54.34,80413.4,0.0,0.98996,1e-05,1.42589]
[1778606962812,54.34,80413.4,0.0,0.98996,1e-05,1.42589]
[1778606967916,54.34,80412.64,0.0,0.98995,1e-05,1.42675]
[1778606968059,54.34,80412.64,0.0,0.98995,1e-05,1.42675]
[1778606968257,54.34,80412.64,0.0,0.98995,1e-05,1.42675]
[1778606968308,54.34,80412.64,0.0,0.98995,1e-05,1.42675]
[1778606968498,54.34,80413.25,0.0,0.98996,1e-05,1.42606]
[1778606973534,54.34,80412.32,0.0,0.98996,1e-05,1.42516]
[1778606977641,54.34,80412.8,0.0,0.98997,1e-05,1.42462]
[1778606977811,54.34,80412.72,0.0,0.98997,1e-05,1.42471]
[1778606977927,54.34,80412.72,0.0,0.98997,1e-05,1.42471]
[1778606978059,54.34,80412.72,0.0,0.98997,1e-05,1.42471]
[1778606978569,54.34,80412.18,0.0,0.98996,1e-05,1.42532]
[1778606983604,54.34,80413.21,0.0,0.98997,1e-05,1.42416]
[1778606985659,54.34,80413.29,0.0,0.98997,1e-05,1.42407]
[1778606985809,54.34,80413.51,0.0,0.98998,1e-05,1.42382]
[1778606985816,54.34,80413.51,0.0,0.98998,1e-05,1.42382]
[1778606986059,54.34,80413.51,0.0,0.98998,1e-05,1.42382]
[1778606986625,54.34,80413.94,0.0,0.98998,1e-05,1.42334]
[1778606989646,54.34,80416.83,0.0,0.99001,1e-05,1.42009]
[1778606991643,54.34,80416.58,0.0,0.99,1e-05,1.42037]
[1778606991660,54.34,80416.54,0.0,0.99,1e-05,1.42041]
[1778606991813,54.34,80416.54,0.0,0.99,1e-05,1.42041]
[1778606991825,54.34,80416.54,0.0,0.99,1e-05,1.42041]
[1778606992058,54.34,80416.54,0.0,0.99,1e-05,1.42041]
[1778606998382,54.34,80415.54,0.0,0.98999,1e-05,1.42154]
[1778606998547,54.34,80415.54,0.0,0.98999,1e-05,1.42154]
[1778606998560,54.34,80415.54,0.0,0.98999,1e-05,1.42154]
[1778606998648,54.34,80405.82,0.0,0.9899,1e-05,1.4325]
[1778607003746,54.34,80404.3,0.0,0.98989,1e-05,1.43422]
[1778607008169,54.34,80404.8,0.0,0.9899,1e-05,1.43365]
[1778607008311,54.34,80404.8,0.0,0.9899,1e-05,1.43365]
[1778607008438,54.34,80404.8,0.0,0.9899,1e-05,1.43365]
[1778607008561,54.34,80404.8,0.0,0.9899,1e-05,1.43365]
[1778607008660,54.34,80404.86,0.0,0.9899,1e-05,1.43358]
[1778607010796,54.34,80410.89,0.0,0.98995,1e-05,1.42677]
[1778607011802,54.34,80418.1,0.0,0.99002,1e-05,1.41866]
[1778607012703,54.34,80418.1,0.0,0.99002,1e-05,1.41866]
[1778607012808,54.34,80418.1,0.0,0.99002,1e-05,1.41866]
[1778607013189,54.34,80418.1,0.0,0.99002,1e-05,1.41866]
[1778607013312,54.34,80418.1,0.0,0.99002,1e-05,1.41866]
[1778607013408,54.34,80420.99,0.0,0.99004,1e-05,1.41542]
[1778607016647,54.34,80419.99,0.0,0.99004,1e-05,1.41654]
[1778607016809,54.34,80420.88,0.0,0.99004,1e-05,1.41555]
[1778607019634,54.34,80421.45,0.0,0.99005,1e-05,1.41491]
[1778607019812,54.34,80420.78,0.0,0.99004,1e-05,1.41566]
[1778607019858,54.34,80426.16,0.0,0.99009,1e-05,1.40964]
[1778607020865,54.34,80433.14,0.0,0.99016,1e-05,1.40187]
[1778607022724,54.34,80433.21,0.0,0.99016,1e-05,1.40179]
[1778607022809,54.34,80433.21,0.0,0.99016,1e-05,1.40179]
[1778607027914,54.34,80432.62,0.0,0.99015,1e-05,1.40245]
[1778607029199,54.34,80432.62,0.0,0.99015,1e-05,1.40245]
[1778607029309,54.34,80432.62,0.0,0.99015,1e-05,1.40245]
[1778607034963,54.34,80433.13,0.0,0.99017,1e-05,1.39995]
[1778607036805,54.34,80433.04,0.0,0.99017,1e-05,1.40005]
[1778607036921,54.34,80433.04,0.0,0.99017,1e-05,1.40005]
[1778607037060,54.34,80433.04,0.0,0.99017,1e-05,1.40005]
[1778607037154,54.34,80433.18,0.0,0.99017,1e-05,1.3999]
[1778607038991,54.34,80427.53,0.0,0.99012,1e-05,1.40618]
[1778607042145,54.34,80429.0,0.0,0.99013,1e-05,1.40454]
[1778607042308,54.34,80429.0,0.0,0.99013,1e-05,1.40454]
[1778607042320,54.34,80429.0,0.0,0.99013,1e-05,1.40454]
[1778607042558,54.34,80429.0,0.0,0.99013,1e-05,1.40454]
[1778607042658,54.34,80427.98,0.0,0.99012,1e-05,1.40568]
[1778607045322,54.34,80428.54,0.0,0.99013,1e-05,1.40506]
[1778607045423,54.34,80428.64,0.0,0.99013,1e-05,1.40494]
[1778607046550,54.34,80428.64,0.0,0.99013,1e-05,1.40494]
[1778607046559,54.34,80428.64,0.0,0.99013,1e-05,1.40494]
[1778607052082,54.34,80428.38,0.0,0.99013,1e-05,1.40523]
[1778607053404,54.34,80428.38,0.0,0.99013,1e-05,1.40523]
[1778607053561,54.34,80428.38,0.0,0.99013,1e-05,1.40523]
[1778607053568,54.34,80428.38,0.0,0.99013,1e-05,1.40523]
[1778607053607,54.34,80426.49,0.0,0.99011,1e-05,1.40734]
[1778607053814,54.34,80426.49,0.0,0.99011,1e-05,1.40734]
[1778607055103,54.34,80430.16,0.0,0.99014,1e-05,1.40325]
[1778607056799,54.34,80430.16,0.0,0.99014,1e-05,1.40325]
[1778607056811,54.34,80431.45,0.0,0.99015,1e-05,1.40182]
[1778607057369,54.34,80431.45,0.0,0.99015,1e-05,1.40182]
[1778607057558,54.34,80431.45,0.0,0.99015,1e-05,1.40182]
[1778607057659,54.34,80438.34,0.0,0.99022,1e-05,1.39418]
[1778607058126,54.34,80442.22,0.0,0.99025,1e-05,1.38989]
[1778607060140,54.34,80444.61,0.0,0.99027,1e-05,1.38726]
[1778607061308,54.34,80444.61,0.0,0.99027,1e-05,1.38726]
[1778607061559,54.34,80444.61,0.0,0.99027,1e-05,1.38726]
[1778607063161,54.34,80442.06,0.0,0.99025,1e-05,1.39007]
[1778607065687,54.34,80442.32,0.0,0.99025,1e-05,1.38978]
[1778607065751,54.34,80442.53,0.0,0.99025,1e-05,1.38955]
[1778607065926,54.34,80442.53,0.0,0.99025,1e-05,1.38955]
[1778607066060,54.34,80442.53,0.0,0.99025,1e-05,1.38955]
[1778607066182,54.34,80441.57,0.0,0.99024,1e-05,1.39061]
[1778607071217,54.34,80441.96,0.0,0.99025,1e-05,1.39018]
[1778607074238,54.34,80433.75,0.0,0.99017,1e-05,1.39927]
[1778607075245,54.34,80429.56,0.0,0.99014,1e-05,1.40392]
[1778607079948,54.34,80428.22,0.0,0.99012,1e-05,1.40541]
[1778607080059,54.34,80428.22,0.0,0.99012,1e-05,1.40541]
[1778607080177,54.34,80428.22,0.0,0.99012,1e-05,1.40541]
[1778607080309,54.34,80428.22,0.0,0.99012,1e-05,1.40541]
[1778607080373,54.34,80428.22,0.0,0.99012,1e-05,1.40541]
[1778607086322,54.34,80428.6,0.0,0.99013,1e-05,1.40499]
[1778607091357,54.34,80431.38,0.0,0.99017,1e-05,1.39997]
[1778607093371,54.34,80423.86,0.0,0.9901,1e-05,1.40834]
[1778607094378,54.34,80412.05,0.0,0.98999,1e-05,1.42156]
[1778607095385,54.34,80408.6,0.0,0.98996,1e-05,1.42545]
[1778607097124,54.34,80406.36,0.0,0.98994,1e-05,1.42797]
[1778607097340,54.34,80406.36,0.0,0.98994,1e-05,1.42797]
[1778607097409,54.34,80404.69,0.0,0.98992,1e-05,1.42986]
[1778607098231,54.34,80404.69,0.0,0.98992,1e-05,1.42986]
[1778607098310,54.34,80404.69,0.0,0.98992,1e-05,1.42986]
[1778607098414,54.34,80410.2,0.0,0.98997,1e-05,1.42365]
[1778607103449,54.34,80410.87,0.0,0.98998,1e-05,1.42289]
[1778607105463,54.34,80406.16,0.0,0.98993,1e-05,1.4282]
[1778607106470,54.34,80400.21,0.0,0.98988,1e-05,1.43493]
[1778607107834,54.34,80400.21,0.0,0.98988,1e-05,1.43493]
[1778607108059,54.34,80399.93,0.0,0.98988,1e-05,1.43525]
[1778607108484,54.34,80399.36,0.0,0.98987,1e-05,1.43589]
[1778607109139,54.34,80399.36,0.0,0.98987,1e-05,1.43589]
[1778607109311,54.34,80399.36,0.0,0.98987,1e-05,1.43589]
[1778607109491,54.34,80402.89,0.0,0.9899,1e-05,1.43189]
[1778607114703,54.34,80401.24,0.0,0.98989,1e-05,1.43376]
[1778607114807,54.34,80401.24,0.0,0.98989,1e-05,1.43376]
[1778607114748,54.34,80402.69,0.0,0.9899,1e-05,1.43212]
[1778607114917,54.34,80402.69,0.0,0.9899,1e-05,1.43212]
[1778607115060,54.34,80402.69,0.0,0.9899,1e-05,1.43212]
[1778607115533,54.34,80404.55,0.0,0.98992,1e-05,1.43002]
[1778607120568,54.34,80410.35,0.0,0.98997,1e-05,1.42348]
[1778607121125,54.34,80410.35,0.0,0.98997,1e-05,1.42348]
[1778607121311,54.34,80410.35,0.0,0.98997,1e-05,1.42348]
[1778607121467,54.34,80410.35,0.0,0.98997,1e-05,1.42348]
[1778607121559,54.34,80410.35,0.0,0.98997,1e-05,1.42348]
[1778607121575,54.34,80415.58,0.0,0.99002,1e-05,1.4176]
[1778607123589,54.34,80417.93,0.0,0.99004,1e-05,1.41497]
[1778607124596,54.34,80423.3,0.0,0.99009,1e-05,1.40896]
[1778607125572,54.34,80423.3,0.0,0.99009,1e-05,1.40896]
[1778607125808,54.34,80423.3,0.0,0.99009,1e-05,1.40896]
[1778607125829,54.34,80427.62,0.0,0.99013,1e-05,1.40415]
[1778607126036,54.34,80427.62,0.0,0.99013,1e-05,1.40415]
[1778607126061,54.34,80427.62,0.0,0.99013,1e-05,1.40415]
[1778607127617,54.34,80436.49,0.0,0.99021,1e-05,1.3943]
[1778607128624,54.34,80448.47,0.0,0.99032,1e-05,1.3811]
[1778607129631,54.34,80452.08,0.0,0.99035,1e-05,1.37714]
[1778607131645,54.34,80459.78,0.0,0.99042,1e-05,1.36873]
[1778607132652,54.34,80462.25,0.0,0.99044,1e-05,1.36604]
[1778607132953,54.34,80462.25,0.0,0.99044,1e-05,1.36604]
[1778607133061,54.34,80462.25,0.0,0.99044,1e-05,1.36604]
[1778607133457,54.34,80462.25,0.0,0.99044,1e-05,1.36604]
[1778607133561,54.34,80462.25,0.0,0.99044,1e-05,1.36604]
[1778607133659,54.34,80463.29,0.0,0.99045,1e-05,1.36491]
[1778607137629,54.34,80463.95,0.0,0.99046,1e-05,1.36419]
[1778607137809,54.34,80463.95,0.0,0.99046,1e-05,1.36419]
[1778607139702,54.34,80467.3,0.0,0.99049,1e-05,1.36056]
[1778607141932,54.34,80468.35,0.0,0.9905,1e-05,1.35942]
[1778607142058,54.34,80468.35,0.0,0.9905,1e-05,1.35942]
[1778607142723,54.34,80468.28,0.0,0.9905,1e-05,1.35949]
[1778607142981,54.34,80468.28,0.0,0.9905,1e-05,1.35949]
[1778607143060,54.34,80468.28,0.0,0.9905,1e-05,1.35949]
[1778607148765,54.34,80469.74,0.0,0.99051,1e-05,1.35791]
[1778607150628,54.34,80470.45,0.0,0.99051,1e-05,1.35714]
[1778607150809,54.34,80470.45,0.0,0.99051,1e-05,1.35714]
[1778607150827,54.34,80470.45,0.0,0.99051,1e-05,1.35714]
[1778607150875,54.34,80470.44,0.0,0.99051,1e-05,1.35716]
[1778607151059,54.34,80470.44,0.0,0.99051,1e-05,1.35716]
[1778607151786,54.34,80468.79,0.0,0.99051,1e-05,1.35705]
[1778607152793,54.34,80466.92,0.0,0.9905,1e-05,1.35908]
[1778607153386,54.34,80466.92,0.0,0.9905,1e-05,1.35908]
[1778607153563,54.34,80466.92,0.0,0.9905,1e-05,1.35908]
[1778607154809,54.34,80469.15,0.0,0.99052,1e-05,1.35666]
[1778607155044,54.34,80469.15,0.0,0.99052,1e-05,1.35666]
[1778607155058,54.34,80469.15,0.0,0.99052,1e-05,1.35666]
[1778607155816,54.34,80471.01,0.0,0.99053,1e-05,1.35465]
[1778607157700,54.34,80470.72,0.0,0.99053,1e-05,1.35497]
[1778607157807,54.34,80470.72,0.0,0.99053,1e-05,1.35497]
[1778607157830,54.34,80468.1,0.0,0.99051,1e-05,1.3578]
[1778607158384,54.34,80468.1,0.0,0.99051,1e-05,1.3578]
[1778607158558,54.34,80468.1,0.0,0.99051,1e-05,1.3578]
[1778607158837,54.34,80466.16,0.0,0.99049,1e-05,1.3599]
[1778607160851,54.34,80467.93,0.0,0.9905,1e-05,1.35798]
[1778607161732,54.34,80467.93,0.0,0.9905,1e-05,1.35798]
[1778607161809,54.34,80467.93,0.0,0.9905,1e-05,1.35798]
[1778607163872,54.34,80469.97,0.0,0.99052,1e-05,1.35578]
[1778607165314,54.34,80471.1,0.0,0.99053,1e-05,1.35455]
[1778607165566,54.34,80471.1,0.0,0.99053,1e-05,1.35455]
[1778607169914,54.34,80467.84,0.0,0.9905,1e-05,1.35808]
[1778607170191,54.34,80467.84,0.0,0.9905,1e-05,1.35808]
[1778607170309,54.34,80467.84,0.0,0.9905,1e-05,1.35808]
[1778607170921,54.34,80465.31,0.0,0.99048,1e-05,1.36082]
[1778607171928,54.34,80460.17,0.0,0.99044,1e-05,1.36641]
[1778607173157,54.34,80460.17,0.0,0.99044,1e-05,1.36641]
[1778607173308,54.34,80460.17,0.0,0.99044,1e-05,1.36641]
[1778607173408,54.34,80456.63,0.0,0.99041,1e-05,1.37027]
[1778607175554,54.34,80455.8,0.0,0.9904,1e-05,1.37117]
[1778607175808,54.34,80455.8,0.0,0.9904,1e-05,1.37117]
[1778607175818,54.34,80449.57,0.0,0.99034,1e-05,1.37799]
[1778607180991,54.34,80449.06,0.0,0.99034,1e-05,1.37854]
[1778607182827,54.34,80449.06,0.0,0.99034,1e-05,1.37854]
[1778607183580,54.34,80448.58,0.0,0.99033,1e-05,1.37907]
[1778607183810,54.34,80448.58,0.0,0.99033,1e-05,1.37907]
[1778607189047,54.34,80442.95,0.0,0.99028,1e-05,1.38526]
[1778607190136,54.34,80442.95,0.0,0.99028,1e-05,1.38526]
[1778607190311,54.34,80442.95,0.0,0.99028,1e-05,1.38526]
[1778607194082,54.34,80445.45,0.0,0.99031,1e-05,1.38251]
[1778607195656,54.34,80445.45,0.0,0.99031,1e-05,1.38251]
[1778607195813,54.34,80445.45,0.0,0.99031,1e-05,1.38251]
[1778607198110,54.34,80443.98,0.0,0.99029,1e-05,1.38412]
[1778607202138,54.34,80438.07,0.0,0.99024,1e-05,1.39064]
[1778607203145,54.34,80433.96,0.0,0.9902,1e-05,1.39518]
[1778607205649,54.34,80435.02,0.0,0.99021,1e-05,1.39401]
[1778607205808,54.34,80435.02,0.0,0.99021,1e-05,1.39401]
[1778607208180,54.34,80441.09,0.0,0.99027,1e-05,1.38731]
[1778607209187,54.34,80442.73,0.0,0.99028,1e-05,1.3855]
[1778607212149,54.34,80442.41,0.0,0.99029,1e-05,1.38394]
[1778607212309,54.34,80442.41,0.0,0.99029,1e-05,1.38394]
[1778607212365,54.34,80437.24,0.0,0.99024,1e-05,1.38963]
[1778607214222,54.34,80434.3,0.0,0.99022,1e-05,1.39288]
[1778607215229,54.34,80432.44,0.0,0.9902,1e-05,1.39494]
[1778607218250,54.34,80428.96,0.0,0.99017,1e-05,1.3988]
[1778607219257,54.34,80431.9,0.0,0.9902,1e-05,1.39554]
[1778607220515,54.34,80431.9,0.0,0.9902,1e-05,1.39554]
[1778607220559,54.34,80431.9,0.0,0.9902,1e-05,1.39554]
[1778607223285,54.34,80430.03,0.0,0.99018,1e-05,1.39761]
[1778607225647,54.34,80428.84,0.0,0.99017,1e-05,1.39893]
[1778607225808,54.34,80428.84,0.0,0.99017,1e-05,1.39893]
[1778607231208,54.34,80430.04,0.0,0.99018,1e-05,1.3976]
[1778607231313,54.34,80430.04,0.0,0.99018,1e-05,1.3976]
[1778607235369,54.34,80432.04,0.0,0.9902,1e-05,1.39538]
[1778607237133,54.34,80430.95,0.0,0.99019,1e-05,1.39659]
[1778607237316,54.34,80430.95,0.0,0.99019,1e-05,1.39659]
[1778607239397,54.34,80428.94,0.0,0.99017,1e-05,1.39882]
[1778607241399,54.34,80429.8,0.0,0.99018,1e-05,1.39787]
[1778607241566,54.34,80429.8,0.0,0.99018,1e-05,1.39787]
[1778607241667,54.34,80433.89,0.0,0.99021,1e-05,1.39334]
[1778607242418,54.34,80436.3,0.0,0.99024,1e-05,1.39067]
[1778607243425,54.34,80439.18,0.0,0.99026,1e-05,1.38749]
[1778607246446,54.34,80441.1,0.0,0.99028,1e-05,1.38538]
[1778607247198,54.34,80441.1,0.0,0.99028,1e-05,1.38538]
[1778607247308,54.34,80441.1,0.0,0.99028,1e-05,1.38538]
[1778607249467,54.34,80442.93,0.0,0.9903,1e-05,1.38336]
[1778607250474,54.34,80447.74,0.0,0.99034,1e-05,1.37808]
[1778607251481,54.34,80450.43,0.0,0.99036,1e-05,1.37514]
[1778607252398,54.34,80450.43,0.0,0.99036,1e-05,1.37514]
[1778607252558,54.34,80450.43,0.0,0.99036,1e-05,1.37514]
[1778607252659,54.34,80447.96,0.0,0.99034,1e-05,1.37784]
[1778607255509,54.34,80449.86,0.0,0.99036,1e-05,1.37576]
[1778607256516,54.34,80455.22,0.0,0.99041,1e-05,1.3699]
[1778607257331,54.34,80455.22,0.0,0.99041,1e-05,1.3699]
[1778607257559,54.34,80455.22,0.0,0.99041,1e-05,1.3699]
[1778607258739,54.34,80458.7,0.0,0.99044,1e-05,1.36611]
[1778607263565,54.34,80460.1,0.0,0.99045,1e-05,1.36459]
[1778607268600,54.34,80460.45,0.0,0.99045,1e-05,1.36421]
[1778607271096,54.34,80460.99,0.0,0.99046,1e-05,1.36362]
[1778607276657,54.34,80465.79,0.0,0.99051,1e-05,1.35652]
[1778607281692,54.34,80466.26,0.0,0.99052,1e-05,1.35601]
[1778607284713,54.34,80468.64,0.0,0.99054,1e-05,1.35344]
[1778607285720,54.34,80470.27,0.0,0.99055,1e-05,1.35168]
[1778607289015,54.34,80469.4,0.0,0.99054,1e-05,1.35262]
[1778607289077,54.34,80468.74,0.0,0.99054,1e-05,1.35333]
[1778607289804,54.34,80468.02,0.0,0.99053,1e-05,1.35411]
[1778607291311,54.34,80468.51,0.0,0.99054,1e-05,1.35358]
[1778607291762,54.34,80468.55,0.0,0.99054,1e-05,1.35354]
[1778607296797,54.34,80470.52,0.0,0.99055,1e-05,1.35141]
[1778607301832,54.34,80467.86,0.0,0.99053,1e-05,1.35428]
[1778607306867,54.34,80468.5,0.0,0.99054,1e-05,1.35359]
[1778607311902,54.34,80468.59,0.0,0.99054,1e-05,1.3535]
[1778607316937,54.34,80469.17,0.0,0.99054,1e-05,1.35287]
[1778607321972,54.34,80468.24,0.0,0.99053,1e-05,1.35387]
[1778607324993,54.34,80458.14,0.0,0.99044,1e-05,1.36482]
[1778607327007,54.33,80456.28,0.0,0.99043,1e-05,1.36627]
[1778607328014,54.33,80466.47,0.0,0.99052,1e-05,1.35521]
[1778607329021,54.33,80478.16,0.0,0.99063,1e-05,1.34235]
[1778607330028,54.33,80480.01,0.0,0.99064,1e-05,1.34012]
[1778607335063,54.32,80478.6,0.0,0.99065,1e-05,1.3388]
[1778607340098,54.32,80477.8,0.0,0.99065,1e-05,1.33918]
[1778607342113,54.31,80467.15,0.0,0.99056,1e-05,1.35039]
[1778607343120,54.31,80459.54,0.0,0.99049,1e-05,1.35862]
[1778607345134,54.31,80452.59,0.0,0.99043,1e-05,1.36562]
[1778607347148,54.31,80446.34,0.0,0.99038,1e-05,1.37215]
[1778607348163,54.31,80437.47,0.0,0.9903,1e-05,1.38188]
[1778607349167,54.31,80429.1,0.0,0.99023,1e-05,1.39079]
[1778607350174,54.3,80424.46,0.0,0.99019,1e-05,1.39559]
[1778607352228,54.3,80422.15,0.0,0.99017,1e-05,1.39781]
[1778607352629,54.3,80421.76,0.0,0.99017,1e-05,1.3979]
[1778607354202,54.3,80419.57,0.0,0.99015,1e-05,1.39998]
[1778607355312,54.3,80419.57,0.0,0.99015,1e-05,1.39998]
[1778607355411,54.29,80418.3,0.0,0.99015,1e-05,1.40105]
[1778607362028,54.28,80418.22,0.0,0.99016,1e-05,1.39973]
[1778607362065,54.28,80426.4,0.0,0.99023,1e-05,1.39031]
[1778607363041,54.28,80430.71,0.0,0.99027,1e-05,1.38555]
[1778607363317,54.28,80430.71,0.0,0.99027,1e-05,1.38555]
[1778607369940,54.28,80431.91,0.0,0.99028,1e-05,1.38422]
[1778607369952,54.28,80429.53,0.0,0.99026,1e-05,1.38653]
[1778607371313,54.28,80428.87,0.0,0.99026,1e-05,1.38726]
[1778607371322,54.28,80429.11,0.0,0.99026,1e-05,1.38666]
[1778607373939,54.27,80430.16,0.0,0.99027,1e-05,1.38518]
[1778607374057,54.27,80430.16,0.0,0.99027,1e-05,1.38518]
[1778607379378,54.26,80432.22,0.0,0.99031,1e-05,1.381]
[1778607381185,54.26,80432.79,0.0,0.99032,1e-05,1.38006]
[1778607382399,54.25,80434.55,0.0,0.99034,1e-05,1.37751]
[1778607386427,54.24,80433.86,0.0,0.99034,1e-05,1.37706]
[1778607388422,54.24,80433.35,0.0,0.99034,1e-05,1.37762]
[1778607388466,54.24,80433.35,0.0,0.99034,1e-05,1.37762]
[1778607388560,54.24,80433.35,0.0,0.99034,1e-05,1.37762]
[1778607388659,54.24,80433.24,0.0,0.99034,1e-05,1.37743]
[1778607394483,54.23,80432.83,0.0,0.99036,1e-05,1.37417]
[1778607396997,54.23,80433.2,0.0,0.99037,1e-05,1.37347]
[1778607397052,54.23,80433.2,0.0,0.99037,1e-05,1.37347]
[1778607397060,54.23,80433.2,0.0,0.99037,1e-05,1.37347]
[1778607397056,54.22,80432.65,0.0,0.99036,1e-05,1.37378]
[1778607402539,54.21,80430.94,0.0,0.99036,1e-05,1.37416]
[1778607407574,54.21,80431.04,0.0,0.99037,1e-05,1.37287]
[1778607410595,54.2,80436.53,0.0,0.99042,1e-05,1.36657]
[1778607411602,54.2,80446.81,0.0,0.99052,1e-05,1.3551]
[1778607412609,54.2,80450.77,0.0,0.99055,1e-05,1.35056]
[1778607415711,54.2,80452.3,0.0,0.99057,1e-05,1.34865]
[1778607415813,54.2,80452.3,0.0,0.99057,1e-05,1.34865]
[1778607415864,54.2,80452.3,0.0,0.99057,1e-05,1.34865]
[1778607416059,54.2,80452.3,0.0,0.99057,1e-05,1.34865]
[1778607416160,54.19,80452.41,0.0,0.99057,1e-05,1.34804]
[1778607420856,54.19,80452.54,0.0,0.99058,1e-05,1.34718]
[1778607420957,54.19,80452.54,0.0,0.99058,1e-05,1.34718]
[1778607421058,54.19,80452.54,0.0,0.99058,1e-05,1.34718]
[1778607421159,54.18,80453.11,0.0,0.99059,1e-05,1.34608]
[1778607422681,54.18,80456.97,0.0,0.99062,1e-05,1.34168]
[1778607427950,54.18,80458.33,0.0,0.99064,1e-05,1.3393]
[1778607427997,54.18,80458.33,0.0,0.99064,1e-05,1.3393]
[1778607428064,54.18,80458.33,0.0,0.99064,1e-05,1.3393]
[1778607428098,54.17,80458.25,0.0,0.99065,1e-05,1.33893]
[1778607429729,54.17,80454.39,0.0,0.99061,1e-05,1.34285]
[1778607430296,54.17,80454.39,0.0,0.99061,1e-05,1.34285]
[1778607430308,54.17,80454.39,0.0,0.99061,1e-05,1.34285]
[1778607430440,54.17,80454.39,0.0,0.99061,1e-05,1.34285]
[1778607430558,54.17,80454.39,0.0,0.99061,1e-05,1.34285]
[1778607430736,54.17,80452.47,0.0,0.9906,1e-05,1.34469]
[1778607431743,54.17,80448.4,0.0,0.99057,1e-05,1.34884]
[1778607435387,54.16,80447.15,0.0,0.99056,1e-05,1.34945]
[1778607435517,54.16,80447.15,0.0,0.99056,1e-05,1.34945]
[1778607435570,54.16,80447.15,0.0,0.99056,1e-05,1.34945]
[1778607435771,54.16,80446.57,0.0,0.99056,1e-05,1.34983]
[1778607437785,54.16,80451.4,0.0,0.9906,1e-05,1.34413]
[1778607438257,54.16,80451.4,0.0,0.9906,1e-05,1.34413]
[1778607438309,54.16,80451.4,0.0,0.9906,1e-05,1.34413]
[1778607438316,54.16,80451.4,0.0,0.9906,1e-05,1.34413]
[1778607438557,54.16,80451.4,0.0,0.9906,1e-05,1.34413]
[1778607438792,54.15,80451.79,0.0,0.99061,1e-05,1.34347]
[1778607443827,54.15,80453.91,0.0,0.99064,1e-05,1.34001]
[1778607446192,54.15,80455.97,0.0,0.99066,1e-05,1.33779]
[1778607446311,54.14,80457.67,0.0,0.99067,1e-05,1.33574]
[1778607446359,54.14,80457.67,0.0,0.99067,1e-05,1.33574]
[1778607446560,54.14,80457.67,0.0,0.99067,1e-05,1.33574]
[1778607446848,54.14,80456.08,0.0,0.99066,1e-05,1.33722]
[1778607447855,54.14,80452.41,0.0,0.99063,1e-05,1.34094]
[1778607452890,54.13,80452.94,0.0,0.99065,1e-05,1.33758]
[1778607457925,54.13,80447.06,0.0,0.9906,1e-05,1.34368]
[1778607458327,54.13,80447.06,0.0,0.9906,1e-05,1.34368]
[1778607458430,54.13,80447.06,0.0,0.9906,1e-05,1.34368]
[1778607458565,54.13,80447.06,0.0,0.9906,1e-05,1.34368]
[1778607458932,54.13,80446.48,0.0,0.9906,1e-05,1.34431]
[1778607463967,54.12,80445.3,0.0,0.9906,1e-05,1.34416]
[1778607465981,54.12,80448.49,0.0,0.99063,1e-05,1.34024]
[1778607466710,54.12,80448.49,0.0,0.99063,1e-05,1.34024]
[1778607466814,54.12,80448.49,0.0,0.99063,1e-05,1.34024]
[1778607467059,54.12,80448.49,0.0,0.99063,1e-05,1.34024]
[1778607467160,54.12,80450.46,0.0,0.99065,1e-05,1.33789]
[1778607470009,54.11,80447.6,0.0,0.99063,1e-05,1.3403]
[1778607472023,54.11,80444.68,0.0,0.99061,1e-05,1.34298]
[1778607472574,54.11,80444.68,0.0,0.99061,1e-05,1.34298]
[1778607472680,54.11,80444.68,0.0,0.99061,1e-05,1.34298]
[1778607472808,54.11,80444.68,0.0,0.99061,1e-05,1.34298]
[1778607473030,54.11,80444.4,0.0,0.99061,1e-05,1.34328]
[1778607478065,54.1,80446.21,0.0,0.99063,1e-05,1.34039]
[1778607479222,54.1,80446.21,0.0,0.99063,1e-05,1.34039]
[1778607479311,54.1,80446.21,0.0,0.99063,1e-05,1.34039]
[1778607479372,54.1,80446.21,0.0,0.99063,1e-05,1.34039]
[1778607479559,54.1,80446.21,0.0,0.99063,1e-05,1.34039]
[1778607479581,54.1,80446.21,0.0,0.99063,1e-05,1.34016]
[1778607484110,54.09,80449.4,0.0,0.99067,1e-05,1.33583]
[1778607491159,54.08,80448.47,0.0,0.99067,1e-05,1.33573]
[1778607496179,54.08,80448.77,0.0,0.99068,1e-05,1.33475]
[1778607496194,54.08,80446.57,0.0,0.99066,1e-05,1.3369]
[1778607496309,54.08,80446.57,0.0,0.99066,1e-05,1.3369]
[1778607496361,54.08,80446.57,0.0,0.99066,1e-05,1.3369]
[1778607496561,54.08,80446.57,0.0,0.99066,1e-05,1.3369]
[1778607497201,54.08,80447.08,0.0,0.99067,1e-05,1.33613]
[1778607502236,54.07,80450.46,0.0,0.9907,1e-05,1.33163]
[1778607507271,54.06,80451.58,0.0,0.99072,1e-05,1.32959]
[1778607510316,54.06,80449.84,0.0,0.99071,1e-05,1.33082]
[1778607510544,54.06,80449.84,0.0,0.99071,1e-05,1.33082]
[1778607510561,54.06,80449.84,0.0,0.99071,1e-05,1.33082]
[1778607511300,54.06,80450.1,0.0,0.99072,1e-05,1.32847]
[1778607516334,54.05,80449.28,0.0,0.99072,1e-05,1.32872]
[1778607518780,54.05,80450.13,0.0,0.99073,1e-05,1.3276]
[1778607518808,54.05,80450.13,0.0,0.99073,1e-05,1.3276]
[1778607518842,54.05,80450.13,0.0,0.99073,1e-05,1.3276]
[1778607519059,54.05,80450.13,0.0,0.99073,1e-05,1.3276]
[1778607519160,54.05,80450.1,0.0,0.99073,1e-05,1.32722]
[1778607521370,54.05,80441.88,0.0,0.99067,1e-05,1.33563]
[1778607523058,54.05,80441.88,0.0,0.99067,1e-05,1.33563]
[1778607523233,54.05,80441.88,0.0,0.99067,1e-05,1.33563]
[1778607523265,54.04,80437.7,0.0,0.99063,1e-05,1.33968]
[1778607523313,54.04,80437.7,0.0,0.99063,1e-05,1.33968]
[1778607527411,54.04,80427.24,0.0,0.99055,1e-05,1.3503]
[1778607528418,54.03,80422.33,0.0,0.99051,1e-05,1.35539]
[1778607530228,54.03,80422.33,0.0,0.99051,1e-05,1.35539]
[1778607530310,54.03,80422.33,0.0,0.99051,1e-05,1.35539]
[1778607530243,54.03,80420.93,0.0,0.9905,1e-05,1.35666]
[1778607530365,54.03,80420.93,0.0,0.9905,1e-05,1.35666]
[1778607530559,54.03,80420.93,0.0,0.9905,1e-05,1.35666]
[1778607536475,54.03,80423.29,0.0,0.99052,1e-05,1.35306]
[1778607539497,54.02,80429.8,0.0,0.99059,1e-05,1.34548]
[1778607540504,54.02,80432.8,0.0,0.99061,1e-05,1.342]
[1778607541666,54.02,80432.8,0.0,0.99061,1e-05,1.342]
[1778607541793,54.02,80432.8,0.0,0.99061,1e-05,1.342]
[1778607541813,54.02,80432.8,0.0,0.99061,1e-05,1.342]
[1778607541840,54.02,80432.98,0.0,0.99062,1e-05,1.34157]
[1778607543525,54.02,80435.66,0.0,0.99064,1e-05,1.33868]
[1778607548560,54.01,80435.43,0.0,0.99064,1e-05,1.33824]
[1778607553595,54.0,80442.49,0.0,0.99071,1e-05,1.32952]
[1778607555652,54.0,80444.41,0.0,0.99073,1e-05,1.32725]
[1778607555813,54.0,80444.41,0.0,0.99073,1e-05,1.32725]
[1778607556060,54.0,80444.41,0.0,0.99073,1e-05,1.32725]
[1778607556066,54.0,80445.59,0.0,0.99075,1e-05,1.32578]
[1778607556616,54.0,80450.93,0.0,0.99079,1e-05,1.31987]
[1778607557623,54.0,80455.02,0.0,0.99083,1e-05,1.31533]
[1778607558630,54.0,80457.85,0.0,0.99086,1e-05,1.31214]
[1778607560147,54.0,80457.85,0.0,0.99086,1e-05,1.31214]
[1778607560311,54.0,80457.85,0.0,0.99086,1e-05,1.31214]
[1778607560248,54.0,80458.56,0.0,0.99086,1e-05,1.31121]
[1778607560422,54.0,80458.56,0.0,0.99086,1e-05,1.31121]
[1778607560562,54.0,80458.56,0.0,0.99086,1e-05,1.31121]
[1778607560644,54.0,80458.88,0.0,0.99087,1e-05,1.31087]
[1778607561651,53.99,80461.85,0.0,0.99089,1e-05,1.30755]
[1778607564672,53.99,80467.8,0.0,0.99095,1e-05,1.30076]
[1778607565986,53.99,80467.8,0.0,0.99095,1e-05,1.30076]
[1778607566060,53.99,80467.8,0.0,0.99095,1e-05,1.30076]
[1778607566219,53.99,80467.8,0.0,0.99095,1e-05,1.30076]
[1778607566310,53.99,80467.8,0.0,0.99095,1e-05,1.30076]
[1778607566320,53.99,80469.98,0.0,0.99097,1e-05,1.29816]
[1778607571721,53.99,80469.31,0.0,0.99098,1e-05,1.29659]
[1778607576756,53.98,80469.31,0.0,0.99098,1e-05,1.29587]
[1778607579890,53.98,80467.33,0.0,0.99097,1e-05,1.29766]
[1778607580062,53.98,80467.33,0.0,0.99097,1e-05,1.29766]
[1778607580067,53.98,80467.33,0.0,0.99097,1e-05,1.29766]
[1778607580312,53.98,80467.33,0.0,0.99097,1e-05,1.29766]
[1778607580234,53.98,80467.64,0.0,0.99097,1e-05,1.29719]
[1778607585819,53.97,80468.42,0.0,0.99098,1e-05,1.29608]
[1778607588840,53.97,80464.49,0.0,0.99095,1e-05,1.29979]
[1778607589847,53.97,80455.17,0.0,0.99087,1e-05,1.30949]
[1778607590854,53.97,80452.34,0.0,0.99085,1e-05,1.31232]
[1778607591573,53.97,80452.34,0.0,0.99085,1e-05,1.31232]
[1778607591787,53.97,80452.34,0.0,0.99085,1e-05,1.31232]
[1778607591811,53.97,80452.34,0.0,0.99085,1e-05,1.31232]
[1778607591861,53.97,80450.39,0.0,0.99083,1e-05,1.31439]
[1778607596896,53.96,80450.21,0.0,0.99084,1e-05,1.31405]
[1778607599917,53.96,80454.72,0.0,0.99088,1e-05,1.30909]
[1778607601201,53.96,80454.72,0.0,0.99088,1e-05,1.30909]
[1778607601353,53.96,80454.72,0.0,0.99088,1e-05,1.30909]
[1778607601375,53.96,80454.72,0.0,0.99088,1e-05,1.30909]
[1778607601291,53.96,80455.27,0.0,0.99088,1e-05,1.30817]
[1778607601565,53.96,80455.27,0.0,0.99088,1e-05,1.30817]
[1778607601931,53.96,80455.13,0.0,0.99088,1e-05,1.30832]
[1778607607991,53.95,80458.07,0.0,0.99092,1e-05,1.30421]
[1778607609175,53.95,80458.07,0.0,0.99092,1e-05,1.30421]
[1778607609320,53.95,80458.07,0.0,0.99092,1e-05,1.30421]
[1778607609358,53.95,80458.07,0.0,0.99092,1e-05,1.30421]
[1778607609276,53.95,80459.54,0.0,0.99093,1e-05,1.30233]
[1778607609569,53.95,80459.54,0.0,0.99093,1e-05,1.30233]
[1778607609811,53.95,80459.54,0.0,0.99093,1e-05,1.30233]
[1778607610007,53.95,80460.32,0.0,0.99094,1e-05,1.30151]
[1778607615041,53.94,80460.59,0.0,0.99095,1e-05,1.30045]
[1778607619164,53.94,80460.86,0.0,0.99095,1e-05,1.29986]
[1778607619310,53.94,80460.86,0.0,0.99095,1e-05,1.29986]
[1778607619265,53.94,80461.07,0.0,0.99096,1e-05,1.29933]
[1778607619410,53.94,80461.07,0.0,0.99096,1e-05,1.29933]
[1778607619559,53.94,80461.07,0.0,0.99096,1e-05,1.29933]
[1778607620076,53.94,80461.17,0.0,0.99096,1e-05,1.29923]
[1778607624104,53.94,80451.63,0.0,0.99088,1e-05,1.30886]
[1778607625111,53.94,80445.15,0.0,0.99082,1e-05,1.31575]
[1778607625578,53.94,80445.15,0.0,0.99082,1e-05,1.31575]
[1778607625810,53.94,80445.15,0.0,0.99082,1e-05,1.31575]
[1778607625872,53.94,80445.15,0.0,0.99082,1e-05,1.31575]
[1778607626063,53.94,80445.15,0.0,0.99082,1e-05,1.31575]
[1778607626118,53.94,80442.97,0.0,0.99081,1e-05,1.3179]
[1778607628134,53.93,80443.22,0.0,0.99081,1e-05,1.31727]
[1778607633167,53.93,80442.73,0.0,0.99083,1e-05,1.31503]
[1778607638202,53.92,80442.75,0.0,0.99083,1e-05,1.31447]
[1778607643237,53.92,80443.01,0.0,0.99084,1e-05,1.31347]
[1778607643529,53.92,80443.01,0.0,0.99084,1e-05,1.31347]
[1778607643558,53.92,80443.01,0.0,0.99084,1e-05,1.31347]
[1778607643661,53.92,80443.01,0.0,0.99084,1e-05,1.31347]
[1778607643810,53.92,80443.01,0.0,0.99084,1e-05,1.31347]
[1778607645251,53.92,80442.93,0.0,0.99084,1e-05,1.31338]
[1778607650286,53.91,80442.87,0.0,0.99084,1e-05,1.31273]
[1778607656328,53.9,80442.91,0.0,0.99085,1e-05,1.31163]
[1778607659349,53.9,80444.95,0.0,0.99087,1e-05,1.30911]
[1778607661812,53.9,80445.47,0.0,0.99088,1e-05,1.30822]
[1778607661954,53.9,80445.47,0.0,0.99088,1e-05,1.30822]
[1778607662063,53.9,80445.47,0.0,0.99088,1e-05,1.30822]
[1778607662370,53.9,80445.44,0.0,0.99088,1e-05,1.30809]
[1778607667407,53.89,80444.82,0.0,0.99088,1e-05,1.3079]
[1778607672440,53.88,80444.84,0.0,0.99089,1e-05,1.30705]
[1778607677280,53.88,80444.63,0.0,0.99089,1e-05,1.30677]
[1778607677308,53.88,80444.63,0.0,0.99089,1e-05,1.30677]
[1778607677431,53.88,80444.63,0.0,0.99089,1e-05,1.30677]
[1778607677374,53.88,80447.5,0.0,0.99092,1e-05,1.30357]
[1778607677559,53.88,80447.5,0.0,0.99092,1e-05,1.30357]
[1778607683517,53.87,80447.87,0.0,0.99093,1e-05,1.30239]
[1778607684706,53.87,80447.87,0.0,0.99093,1e-05,1.30239]
[1778607684809,53.87,80447.87,0.0,0.99093,1e-05,1.30239]
[1778607685179,53.87,80447.87,0.0,0.99093,1e-05,1.30239]
[1778607685310,53.87,80447.87,0.0,0.99093,1e-05,1.30239]
[1778607685356,53.87,80448.69,0.0,0.99094,1e-05,1.30137]
[1778607685532,53.87,80451.14,0.0,0.99096,1e-05,1.29878]
[1778607689136,53.87,80449.78,0.0,0.99095,1e-05,1.29991]
[1778607689236,53.87,80449.78,0.0,0.99095,1e-05,1.29991]
[1778607689312,53.87,80449.78,0.0,0.99095,1e-05,1.29991]
[1778607689337,53.87,80445.63,0.0,0.99091,1e-05,1.30399]
[1778607692581,53.86,80443.85,0.0,0.99091,1e-05,1.30371]
[1778607696609,53.86,80445.5,0.0,0.99093,1e-05,1.30148]
[1778607699102,53.86,80445.81,0.0,0.99093,1e-05,1.30116]
[1778607699308,53.86,80445.81,0.0,0.99093,1e-05,1.30116]
[1778607699351,53.86,80445.56,0.0,0.99093,1e-05,1.30126]
[1778607699498,53.86,80445.56,0.0,0.99093,1e-05,1.30126]
[1778607699560,53.86,80445.56,0.0,0.99093,1e-05,1.30126]
[1778607704665,53.86,80445.59,0.0,0.99094,1e-05,1.30076]
[1778607709701,53.85,80445.31,0.0,0.99094,1e-05,1.30043]
[1778607714805,53.85,80445.71,0.0,0.99095,1e-05,1.29969]
[1778607715395,53.85,80445.71,0.0,0.99095,1e-05,1.29969]
[1778607715409,53.85,80447.65,0.0,0.99096,1e-05,1.29749]
[1778607715561,53.85,80447.65,0.0,0.99096,1e-05,1.29749]
[1778607717310,53.85,80447.93,0.0,0.99097,1e-05,1.29719]
[1778607717394,53.85,80448.04,0.0,0.99097,1e-05,1.29692]
[1778607722792,53.84,80448.58,0.0,0.99098,1e-05,1.29576]
[1778607727059,53.84,80449.8,0.0,0.99099,1e-05,1.29403]
[1778607727308,53.84,80449.8,0.0,0.99099,1e-05,1.29403]
[1778607727409,53.84,80457.51,0.0,0.99106,1e-05,1.28566]
[1778607727827,53.84,80462.1,0.0,0.9911,1e-05,1.28086]
[1778607732862,53.83,80463.41,0.0,0.99111,1e-05,1.2789]
[1778607737233,53.83,80463.48,0.0,0.99112,1e-05,1.27848]
[1778607737320,53.83,80463.48,0.0,0.99112,1e-05,1.27848]
[1778607738047,53.83,80463.55,0.0,0.99112,1e-05,1.27841]
[1778607738063,53.83,80463.55,0.0,0.99112,1e-05,1.27841]
[1778607738142,53.83,80463.26,0.0,0.99112,1e-05,1.27871]
[1778607743989,53.83,80465.04,0.0,0.99113,1e-05,1.2764]
[1778607744061,53.83,80465.04,0.0,0.99113,1e-05,1.2764]
[1778607744946,53.82,80460.17,0.0,0.99109,1e-05,1.28126]
[1778607745953,53.82,80457.14,0.0,0.99107,1e-05,1.28432]
[1778607747021,53.82,80457.14,0.0,0.99107,1e-05,1.28432]
[1778607747062,53.82,80457.14,0.0,0.99107,1e-05,1.28432]
[1778607747122,53.82,80455.7,0.0,0.99106,1e-05,1.2857]
[1778607747835,53.82,80455.7,0.0,0.99106,1e-05,1.2857]
[1778607748058,53.82,80455.7,0.0,0.99106,1e-05,1.2857]
[1778607748061,53.82,80450.51,0.0,0.99102,1e-05,1.29102]
[1778607752153,53.82,80447.93,0.0,0.991,1e-05,1.29346]
[1778607752307,53.82,80447.93,0.0,0.991,1e-05,1.29346]
[1778607752379,53.82,80444.24,0.0,0.99098,1e-05,1.29537]
[1778607752923,53.82,80444.24,0.0,0.99098,1e-05,1.29537]
[1778607753062,53.82,80444.24,0.0,0.99098,1e-05,1.29537]
[1778607753078,53.82,80446.61,0.0,0.991,1e-05,1.29288]
[1778607759044,53.81,80445.86,0.0,0.991,1e-05,1.29311]
[1778607761058,53.81,80442.58,0.0,0.99097,1e-05,1.29628]
[1778607763072,53.81,80438.53,0.0,0.99094,1e-05,1.30027]
[1778607764079,53.81,80434.92,0.0,0.99091,1e-05,1.30394]
[1778607765318,53.81,80434.92,0.0,0.99091,1e-05,1.30394]
[1778607768107,53.81,80428.04,0.0,0.99085,1e-05,1.31092]
[1778607770121,53.8,80430.98,0.0,0.99088,1e-05,1.30745]
[1778607771893,53.8,80431.1,0.0,0.99088,1e-05,1.30715]
[1778607772066,53.8,80431.1,0.0,0.99088,1e-05,1.30715]
[1778607772126,53.8,80431.1,0.0,0.99088,1e-05,1.30715]
[1778607772309,53.8,80431.1,0.0,0.99088,1e-05,1.30715]
[1778607772323,53.8,80428.26,0.0,0.99086,1e-05,1.31]
[1778607773142,53.8,80425.2,0.0,0.99083,1e-05,1.31326]
[1778607778177,53.79,80423.9,0.0,0.99083,1e-05,1.31376]
[1778607780191,53.79,80426.98,0.0,0.99086,1e-05,1.31013]
[1778607782205,53.79,80431.41,0.0,0.9909,1e-05,1.30524]
[1778607783770,53.79,80432.49,0.0,0.99091,1e-05,1.30393]
[1778607783809,53.79,80432.49,0.0,0.99091,1e-05,1.30393]
[1778607784116,53.79,80432.49,0.0,0.99091,1e-05,1.30393]
[1778607784308,53.79,80432.49,0.0,0.99091,1e-05,1.30393]
[1778607784362,53.79,80435.39,0.0,0.99094,1e-05,1.30054]
[1778607786234,53.79,80438.56,0.0,0.99096,1e-05,1.29704]
[1778607788531,53.78,80440.04,0.0,0.99098,1e-05,1.29532]
[1778607788559,53.78,80440.04,0.0,0.99098,1e-05,1.29532]
[1778607788656,53.78,80440.28,0.0,0.99098,1e-05,1.29492]
[1778607788807,53.78,80440.28,0.0,0.99098,1e-05,1.29492]
[1778607789256,53.78,80440.43,0.0,0.99098,1e-05,1.29462]
[1778607793284,53.78,80437.53,0.0,0.99096,1e-05,1.29711]
[1778607794815,53.78,80436.6,0.0,0.99096,1e-05,1.29795]
[1778607794925,53.78,80436.6,0.0,0.99096,1e-05,1.29795]
[1778607795063,53.78,80436.6,0.0,0.99096,1e-05,1.29795]
[1778607795298,53.78,80436.47,0.0,0.99096,1e-05,1.29794]
[1778607800333,53.77,80437.06,0.0,0.99097,1e-05,1.29687]
[1778607805368,53.77,80436.67,0.0,0.99097,1e-05,1.29669]
[1778607807339,53.77,80437.13,0.0,0.99097,1e-05,1.29605]
[1778607807558,53.77,80437.13,0.0,0.99097,1e-05,1.29605]
[1778607807382,53.77,80437.01,0.0,0.99097,1e-05,1.29603]
[1778607812417,53.76,80437.28,0.0,0.99099,1e-05,1.29319]
[1778607817452,53.76,80437.56,0.0,0.991,1e-05,1.29247]
[1778607822487,53.75,80437.83,0.0,0.991,1e-05,1.29177]
[1778607827522,53.75,80437.99,0.0,0.99101,1e-05,1.29091]
[1778607832557,53.74,80437.73,0.0,0.99101,1e-05,1.29063]
[1778607837592,53.74,80439.56,0.0,0.99103,1e-05,1.28803]
[1778607838728,53.74,80439.56,0.0,0.99103,1e-05,1.28803]
[1778607838809,53.74,80439.56,0.0,0.99103,1e-05,1.28803]
[1778607839352,53.74,80439.56,0.0,0.99103,1e-05,1.28803]
[1778607839560,53.74,80439.56,0.0,0.99103,1e-05,1.28803]
[1778607839411,53.74,80439.56,0.0,0.99103,1e-05,1.28789]
[1778607840613,53.74,80445.98,0.0,0.99109,1e-05,1.28103]
[1778607841620,53.74,80449.9,0.0,0.99112,1e-05,1.27681]
[1778607842341,53.74,80449.9,0.0,0.99112,1e-05,1.27681]
[1778607842560,53.74,80449.9,0.0,0.99112,1e-05,1.27681]
[1778607842628,53.74,80454.38,0.0,0.99116,1e-05,1.27203]
[1778607842810,53.74,80454.38,0.0,0.99116,1e-05,1.27203]
[1778607847663,53.73,80457.22,0.0,0.99119,1e-05,1.26869]
[1778607848670,53.73,80462.65,0.0,0.99124,1e-05,1.26297]
[1778607851099,53.73,80464.57,0.0,0.99125,1e-05,1.2609]
[1778607851315,53.73,80464.57,0.0,0.99125,1e-05,1.2609]
[1778607851355,53.73,80465.21,0.0,0.99126,1e-05,1.26024]
[1778607851691,53.73,80468.14,0.0,0.99128,1e-05,1.25722]
[1778607853480,53.73,80468.14,0.0,0.99128,1e-05,1.25722]
[1778607853559,53.73,80468.14,0.0,0.99128,1e-05,1.25722]
[1778607855739,53.73,80478.97,0.0,0.99137,1e-05,1.24603]
[1778607856742,53.73,80489.04,0.0,0.99145,1e-05,1.23577]
[1778607857749,53.73,80492.71,0.0,0.99148,1e-05,1.23202]
[1778607860171,53.73,80492.36,0.0,0.99148,1e-05,1.23235]
[1778607860308,53.73,80492.36,0.0,0.99148,1e-05,1.23235]
[1778607860409,53.73,80492.89,0.0,0.99149,1e-05,1.23177]
[1778607861719,53.73,80493.92,0.0,0.99149,1e-05,1.23072]
[1778607861807,53.73,80493.92,0.0,0.99149,1e-05,1.23072]
[1778607867819,53.73,80496.02,0.0,0.99151,1e-05,1.22849]
[1778607869009,53.73,80496.02,0.0,0.99151,1e-05,1.22849]
[1778607869059,53.73,80496.02,0.0,0.99151,1e-05,1.22849]
[1778607869296,53.73,80496.02,0.0,0.99151,1e-05,1.22849]
[1778607869313,53.73,80496.02,0.0,0.99151,1e-05,1.22849]
[1778607869347,53.73,80495.51,0.0,0.99151,1e-05,1.22899]
[1778607874868,53.73,80493.97,0.0,0.99151,1e-05,1.22868]
[1778607875875,53.73,80491.19,0.0,0.99149,1e-05,1.23147]
[1778607876918,53.73,80491.19,0.0,0.99149,1e-05,1.23147]
[1778607877061,53.73,80491.19,0.0,0.99149,1e-05,1.23147]
[1778607877142,53.73,80491.41,0.0,0.99149,1e-05,1.23123]
[1778607877717,53.73,80491.41,0.0,0.99149,1e-05,1.23123]
[1778607877811,53.73,80491.41,0.0,0.99149,1e-05,1.23123]
[1778607882924,53.73,80492.06,0.0,0.99149,1e-05,1.23055]
[1778607885691,53.73,80492.38,0.0,0.9915,1e-05,1.23022]
[1778607885809,53.73,80492.38,0.0,0.9915,1e-05,1.23022]
[1778607886077,53.73,80492.38,0.0,0.9915,1e-05,1.23022]
[1778607886311,53.73,80492.38,0.0,0.9915,1e-05,1.23022]
[1778607886372,53.73,80492.6,0.0,0.9915,1e-05,1.22998]
[1778607895010,53.73,80492.82,0.0,0.9915,1e-05,1.2296]
[1778607900044,53.73,80492.52,0.0,0.9915,1e-05,1.22983]
[1778607900798,53.73,80492.52,0.0,0.9915,1e-05,1.22983]
[1778607900813,53.73,80492.52,0.0,0.9915,1e-05,1.22983]
[1778607901044,53.73,80492.52,0.0,0.9915,1e-05,1.22983]
[1778607901066,53.73,80492.52,0.0,0.9915,1e-05,1.22983]
[1778607901164,53.73,80494.64,0.0,0.99152,1e-05,1.22767]
[1778607904072,53.73,80501.66,0.0,0.99157,1e-05,1.22056]
[1778607904783,53.73,80501.66,0.0,0.99157,1e-05,1.22056]
[1778607904812,53.73,80501.66,0.0,0.99157,1e-05,1.22056]
[1778607905079,53.73,80496.27,0.0,0.99153,1e-05,1.22599]
[1778607905897,53.73,80496.27,0.0,0.99153,1e-05,1.22599]
[1778607906075,53.73,80496.27,0.0,0.99153,1e-05,1.22599]
[1778607906086,53.73,80497.23,0.0,0.99154,1e-05,1.22501]
[1778607907272,53.73,80497.23,0.0,0.99154,1e-05,1.22501]
[1778607907319,53.73,80497.23,0.0,0.99154,1e-05,1.22501]
[1778607908100,53.73,80500.71,0.0,0.99157,1e-05,1.22148]
[1778607913135,53.73,80501.66,0.0,0.99157,1e-05,1.22052]
[1778607918170,53.73,80502.9,0.0,0.99158,1e-05,1.21927]
[1778607920383,53.73,80502.9,0.0,0.99158,1e-05,1.21927]
[1778607920562,53.73,80502.9,0.0,0.99158,1e-05,1.21927]
[1778607920569,53.73,80502.9,0.0,0.99158,1e-05,1.21927]
[1778607920598,53.73,80502.31,0.0,0.99158,1e-05,1.21986]
[1778607920810,53.73,80502.31,0.0,0.99158,1e-05,1.21986]
[1778607925682,53.73,80503.32,0.0,0.99159,1e-05,1.21884]
[1778607925821,53.73,80503.69,0.0,0.99159,1e-05,1.21847]
[1778607927077,53.73,80503.68,0.0,0.99159,1e-05,1.21848]
[1778607927311,53.73,80503.68,0.0,0.99159,1e-05,1.21848]
[1778607927319,53.73,80504.61,0.0,0.9916,1e-05,1.21755]
[1778607934282,53.73,80506.05,0.0,0.99162,1e-05,1.21435]
[1778607939317,53.73,80506.12,0.0,0.99162,1e-05,1.21428]
[1778607942675,53.73,80505.88,0.0,0.99162,1e-05,1.21452]
[1778607942809,53.73,80505.98,0.0,0.99162,1e-05,1.21442]
[1778607943310,53.73,80505.98,0.0,0.99162,1e-05,1.21442]
[1778607943345,53.73,80505.89,0.0,0.99162,1e-05,1.21451]
[1778607946366,53.73,80509.02,0.0,0.99164,1e-05,1.21138]
[1778607949138,53.73,80507.57,0.0,0.99163,1e-05,1.21283]
[1778607949316,53.73,80507.57,0.0,0.99163,1e-05,1.21283]
[1778607949356,53.73,80507.57,0.0,0.99163,1e-05,1.21283]
[1778607949564,53.73,80507.57,0.0,0.99163,1e-05,1.21283]
[1778607949661,53.73,80507.57,0.0,0.99163,1e-05,1.21283]
[1778607952408,53.73,80495.1,0.0,0.99153,1e-05,1.22535]
[1778607953298,53.73,80495.1,0.0,0.99153,1e-05,1.22535]
[1778607953310,53.73,80495.1,0.0,0.99153,1e-05,1.22535]
[1778607953418,53.73,80487.23,0.0,0.99147,1e-05,1.23332]
[1778607953779,53.73,80487.23,0.0,0.99147,1e-05,1.23332]
[1778607953823,53.73,80487.23,0.0,0.99147,1e-05,1.23332]
[1778607954426,53.72,80484.69,0.0,0.99145,1e-05,1.23588]
[1778607956439,53.72,80482.73,0.0,0.99143,1e-05,1.23781]
[1778607961475,53.72,80483.49,0.0,0.99144,1e-05,1.23692]
[1778607963488,53.72,80474.44,0.0,0.99137,1e-05,1.24612]
[1778607965502,53.72,80470.91,0.0,0.99134,1e-05,1.24959]
[1778607966509,53.72,80459.18,0.0,0.99124,1e-05,1.26161]
[1778607967516,53.72,80453.65,0.0,0.9912,1e-05,1.26726]
[1778607971140,53.72,80452.2,0.0,0.99119,1e-05,1.26849]
[1778607971312,53.72,80452.2,0.0,0.99119,1e-05,1.26849]
[1778607971499,53.72,80452.2,0.0,0.99119,1e-05,1.26849]
[1778607971561,53.72,80452.2,0.0,0.99119,1e-05,1.26849]
[1778607971572,53.72,80452.06,0.0,0.99119,1e-05,1.26854]
[1778607972551,53.72,80445.22,0.0,0.99113,1e-05,1.27566]
[1778607973558,53.72,80447.77,0.0,0.99115,1e-05,1.2729]
[1778607974565,53.72,80450.24,0.0,0.99117,1e-05,1.27023]
[1778607975572,53.72,80458.09,0.0,0.99124,1e-05,1.26209]
[1778607976579,53.72,80461.0,0.0,0.99126,1e-05,1.25899]
[1778607977690,53.72,80461.0,0.0,0.99126,1e-05,1.25899]
[1778607977741,53.72,80462.25,0.0,0.99127,1e-05,1.2577]
[1778607977811,53.72,80462.25,0.0,0.99127,1e-05,1.2577]
[1778607978214,53.72,80462.25,0.0,0.99127,1e-05,1.2577]
[1778607978315,53.72,80462.25,0.0,0.99127,1e-05,1.2577]
[1778607978594,53.72,80461.85,0.0,0.99127,1e-05,1.25804]
[1778607983629,53.71,80461.24,0.0,0.99127,1e-05,1.25845]
[1778607987657,53.71,80455.99,0.0,0.99123,1e-05,1.26359]
[1778607989362,53.71,80456.33,0.0,0.99123,1e-05,1.26316]
[1778607989559,53.71,80456.33,0.0,0.99123,1e-05,1.26316]
[1778607989671,53.71,80458.56,0.0,0.99125,1e-05,1.26085]
[1778607990109,53.71,80458.56,0.0,0.99125,1e-05,1.26085]
[1778607990309,53.71,80458.56,0.0,0.99125,1e-05,1.26085]
[1778607992692,53.71,80462.86,0.0,0.9913,1e-05,1.25454]
[1778607993096,53.71,80462.86,0.0,0.9913,1e-05,1.25454]
[1778607993309,53.71,80462.86,0.0,0.9913,1e-05,1.25454]
[1778607993699,53.71,80467.24,0.0,0.99133,1e-05,1.25004]
[1778607994389,53.71,80467.24,0.0,0.99133,1e-05,1.25004]
[1778607994560,53.71,80467.24,0.0,0.99133,1e-05,1.25004]
[1778607994706,53.71,80468.81,0.0,0.99135,1e-05,1.24837]
[1778607997381,53.71,80469.93,0.0,0.99136,1e-05,1.24712]
[1778607997569,53.71,80469.93,0.0,0.99136,1e-05,1.24712]
[1778607999741,53.71,80472.31,0.0,0.99138,1e-05,1.24455]
[1778608003889,53.71,80474.18,0.0,0.99139,1e-05,1.24247]
[1778608004064,53.71,80474.18,0.0,0.99139,1e-05,1.24247]
[1778608004682,53.71,80474.18,0.0,0.99139,1e-05,1.24247]
[1778608004776,53.71,80473.92,0.0,0.99139,1e-05,1.24269]
[1778608004809,53.71,80473.92,0.0,0.99139,1e-05,1.24269]
[1778608010818,53.7,80473.66,0.0,0.99139,1e-05,1.24272]
[1778608012628,53.7,80473.66,0.0,0.99139,1e-05,1.24272]
[1778608012658,53.7,80473.43,0.0,0.99139,1e-05,1.24292]
[1778608012813,53.7,80473.43,0.0,0.99139,1e-05,1.24292]
[1778608013011,53.7,80473.43,0.0,0.99139,1e-05,1.24292]
[1778608013060,53.7,80473.43,0.0,0.99139,1e-05,1.24292]
[1778608013839,53.7,80473.48,0.0,0.99139,1e-05,1.24283]
[1778608018814,53.7,80474.67,0.0,0.9914,1e-05,1.24153]
[1778608019060,53.7,80473.95,0.0,0.99139,1e-05,1.24223]
[1778608024323,53.7,80474.66,0.0,0.9914,1e-05,1.24139]
[1778608024563,53.7,80474.66,0.0,0.9914,1e-05,1.24139]
[1778608024790,53.7,80474.66,0.0,0.9914,1e-05,1.24139]
[1778608024813,53.7,80474.66,0.0,0.9914,1e-05,1.24139]
[1778608024637,53.7,80476.24,0.0,0.99141,1e-05,1.23971]
[1778608025924,53.7,80480.5,0.0,0.99145,1e-05,1.23534]
[1778608032973,53.7,80481.54,0.0,0.99146,1e-05,1.23414]
[1778608034117,53.7,80481.54,0.0,0.99146,1e-05,1.23414]
[1778608034310,53.7,80481.54,0.0,0.99146,1e-05,1.23414]
[1778608034709,53.7,80481.54,0.0,0.99146,1e-05,1.23414]
[1778608034810,53.7,80481.54,0.0,0.99146,1e-05,1.23414]
[1778608034792,53.7,80481.44,0.0,0.99146,1e-05,1.23419]
[1778608040022,53.7,80482.33,0.0,0.99147,1e-05,1.23321]
[1778608041102,53.7,80482.33,0.0,0.99147,1e-05,1.23321]
[1778608041309,53.7,80482.33,0.0,0.99147,1e-05,1.23321]
[1778608041773,53.7,80482.33,0.0,0.99147,1e-05,1.23321]
[1778608041810,53.7,80482.33,0.0,0.99147,1e-05,1.23321]
[1778608041364,53.7,80490.11,0.0,0.99153,1e-05,1.22531]
[1778608042036,53.7,80493.2,0.0,0.99155,1e-05,1.22218]
[1778608047071,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608048038,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608048064,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608048286,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608048310,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608048385,53.7,80493.05,0.0,0.99155,1e-05,1.22232]
[1778608053113,53.7,80498.36,0.0,0.99161,1e-05,1.2152]
[1778608055297,53.7,80499.13,0.0,0.99161,1e-05,1.21443]
[1778608055309,53.7,80499.13,0.0,0.99161,1e-05,1.21443]
[1778608055338,53.7,80500.84,0.0,0.99163,1e-05,1.21272]
[1778608056049,53.7,80500.84,0.0,0.99163,1e-05,1.21272]
[1778608056060,53.7,80500.84,0.0,0.99163,1e-05,1.21272]
[1778608061171,53.7,80499.44,0.0,0.99162,1e-05,1.21412]
[1778608062040,53.7,80499.44,0.0,0.99162,1e-05,1.21412]
[1778608062076,53.7,80499.44,0.0,0.99162,1e-05,1.21412]
[1778608062461,53.7,80499.44,0.0,0.99162,1e-05,1.21412]
[1778608062561,53.7,80499.44,0.0,0.99162,1e-05,1.21412]
[1778608062660,53.7,80499.63,0.0,0.99162,1e-05,1.21393]
[1778608065199,53.7,80501.81,0.0,0.99164,1e-05,1.21175]
[1778608066754,53.7,80501.81,0.0,0.99164,1e-05,1.21175]
[1778608066810,53.7,80501.81,0.0,0.99164,1e-05,1.21175]
[1778608067206,53.7,80501.05,0.0,0.99163,1e-05,1.21251]
[1778608067307,53.7,80501.05,0.0,0.99163,1e-05,1.21251]
[1778608067408,53.7,80500.2,0.0,0.99162,1e-05,1.21336]
[1778608070234,53.7,80501.58,0.0,0.99163,1e-05,1.21198]
[1778608071448,53.7,80501.58,0.0,0.99163,1e-05,1.21198]
[1778608071560,53.7,80501.58,0.0,0.99163,1e-05,1.21198]
[1778608071650,53.7,80499.83,0.0,0.99162,1e-05,1.21373]
[1778608076276,53.7,80501.34,0.0,0.99163,1e-05,1.21222]
[1778608077359,53.7,80501.34,0.0,0.99163,1e-05,1.21222]
[1778608078458,53.7,80501.19,0.0,0.99163,1e-05,1.21237]
[1778608078560,53.7,80501.19,0.0,0.99163,1e-05,1.21237]
[1778608082820,53.7,80501.7,0.0,0.99163,1e-05,1.21186]
[1778608083060,53.7,80501.02,0.0,0.99163,1e-05,1.21254]
[1778608084332,53.7,80490.08,0.0,0.99154,1e-05,1.22353]
[1778608085595,53.7,80490.08,0.0,0.99154,1e-05,1.22353]
[1778608085808,53.7,80490.08,0.0,0.99154,1e-05,1.22353]
[1778608085636,53.7,80483.93,0.0,0.99149,1e-05,1.22973]
[1778608086346,53.7,80480.26,0.0,0.99146,1e-05,1.23345]
[1778608087353,53.7,80478.85,0.0,0.99145,1e-05,1.23486]
[1778608090510,53.7,80479.43,0.0,0.99146,1e-05,1.23424]
[1778608090559,53.7,80479.43,0.0,0.99146,1e-05,1.23424]
[1778608096417,53.7,80479.36,0.0,0.99146,1e-05,1.23412]
[1778608099438,53.7,80477.33,0.0,0.99144,1e-05,1.23611]
[1778608102938,53.7,80477.84,0.0,0.99145,1e-05,1.23554]
[1778608103060,53.7,80477.84,0.0,0.99145,1e-05,1.23554]
[1778608107477,53.69,80476.93,0.0,0.99144,1e-05,1.23636]
[1778608107560,53.69,80476.93,0.0,0.99144,1e-05,1.23636]
[1778608113538,53.69,80477.53,0.0,0.99146,1e-05,1.23378]
[1778608116754,53.69,80478.04,0.0,0.99146,1e-05,1.23322]
[1778608116810,53.69,80478.04,0.0,0.99146,1e-05,1.23322]
[1778608122601,53.69,80477.12,0.0,0.99145,1e-05,1.23409]
[1778608123640,53.69,80477.12,0.0,0.99145,1e-05,1.23409]
[1778608123807,53.69,80477.12,0.0,0.99145,1e-05,1.23409]
[1778608125871,53.69,80477.0,0.0,0.99145,1e-05,1.23421]
[1778608125623,53.69,80469.87,0.0,0.9914,1e-05,1.24147]
[1778608126357,53.69,80469.87,0.0,0.9914,1e-05,1.24147]
[1778608126564,53.69,80469.87,0.0,0.9914,1e-05,1.24147]
[1778608126630,53.69,80465.31,0.0,0.99136,1e-05,1.24611]
[1778608127638,53.69,80463.45,0.0,0.99134,1e-05,1.24802]
[1778608132265,53.69,80463.2,0.0,0.99134,1e-05,1.24809]
[1778608136702,53.69,80461.54,0.0,0.99133,1e-05,1.24951]
[1778608137709,53.69,80465.74,0.0,0.99137,1e-05,1.24516]
[1778608139622,53.69,80465.76,0.0,0.99137,1e-05,1.2451]
[1778608139810,53.69,80465.76,0.0,0.99137,1e-05,1.2451]
[1778608142745,53.69,80468.11,0.0,0.99139,1e-05,1.24257]
[1778608143752,53.69,80470.47,0.0,0.99141,1e-05,1.24016]
[1778608145766,53.69,80472.08,0.0,0.99142,1e-05,1.23848]
[1778608146792,53.69,80472.08,0.0,0.99142,1e-05,1.23848]
[1778608146807,53.69,80472.08,0.0,0.99142,1e-05,1.23848]
[1778608148788,53.69,80474.84,0.0,0.99144,1e-05,1.23562]
[1778608152816,53.69,80472.89,0.0,0.99143,1e-05,1.23751]
[1778608154404,53.69,80471.77,0.0,0.99142,1e-05,1.23865]
[1778608154558,53.69,80471.77,0.0,0.99142,1e-05,1.23865]
[1778608154849,53.69,80471.77,0.0,0.99142,1e-05,1.23865]
[1778608154950,53.69,80471.86,0.0,0.99142,1e-05,1.23856]
[1778608155062,53.69,80471.86,0.0,0.99142,1e-05,1.23856]
[1778608155837,53.69,80473.68,0.0,0.99143,1e-05,1.23668]
[1778608156844,53.69,80469.39,0.0,0.9914,1e-05,1.24103]
[1778608157851,53.69,80467.37,0.0,0.99138,1e-05,1.24306]
[1778608158062,53.69,80467.37,0.0,0.99138,1e-05,1.24306]
[1778608158858,53.69,80467.6,0.0,0.99138,1e-05,1.24282]
[1778608163893,53.68,80466.4,0.0,0.99138,1e-05,1.24386]
[1778608168928,53.68,80467.06,0.0,0.99138,1e-05,1.24303]
[1778608173964,53.68,80466.87,0.0,0.99139,1e-05,1.24133]
[1778608174049,53.68,80466.87,0.0,0.99139,1e-05,1.24133]
[1778608174062,53.68,80466.87,0.0,0.99139,1e-05,1.24133]
[1778608174095,53.68,80466.87,0.0,0.99139,1e-05,1.24133]
[1778608174308,53.68,80466.87,0.0,0.99139,1e-05,1.24133]
[1778608174971,53.68,80468.11,0.0,0.9914,1e-05,1.24007]
[1778608177992,53.68,80465.9,0.0,0.99139,1e-05,1.24223]
[1778608178099,53.68,80465.9,0.0,0.99139,1e-05,1.24223]
[1778608180007,53.68,80463.03,0.0,0.99136,1e-05,1.24509]
[1778608185042,53.68,80464.86,0.0,0.99138,1e-05,1.24305]
[1778608188011,53.68,80465.72,0.0,0.99139,1e-05,1.24217]
[1778608193336,53.68,80465.98,0.0,0.99139,1e-05,1.2417]
[1778608200147,53.68,80464.76,0.0,0.99138,1e-05,1.24284]
[1778608205182,53.68,80465.2,0.0,0.99139,1e-05,1.24225]
[1778608210217,53.67,80466.03,0.0,0.99139,1e-05,1.24133]
[1778608215254,53.67,80468.48,0.0,0.99141,1e-05,1.23876]
[1778608216260,53.67,80478.78,0.0,0.9915,1e-05,1.22829]
[1778608217267,53.67,80481.55,0.0,0.99152,1e-05,1.22547]
[1778608218274,53.67,80478.42,0.0,0.9915,1e-05,1.22863]
[1778608224316,53.67,80478.69,0.0,0.9915,1e-05,1.22832]
[1778608226665,53.67,80479.59,0.0,0.99151,1e-05,1.2274]
[1778608226918,53.67,80470.8,0.0,0.99143,1e-05,1.23629]
[1778608227337,53.67,80465.56,0.0,0.99139,1e-05,1.24163]
[1778608230066,53.67,80464.56,0.0,0.99138,1e-05,1.24266]
[1778608230358,53.67,80459.96,0.0,0.99135,1e-05,1.2473]
[1778608231365,53.67,80456.89,0.0,0.99133,1e-05,1.24861]
[1778608236401,53.67,80467.37,0.0,0.99142,1e-05,1.23774]
[1778608237408,53.67,80472.05,0.0,0.99146,1e-05,1.23295]
[1778608242446,53.67,80471.58,0.0,0.99146,1e-05,1.23336]
[1778608247481,53.67,80471.03,0.0,0.99145,1e-05,1.23386]
[1778608250065,53.67,80471.03,0.0,0.99145,1e-05,1.23384]
[1778608250066,53.67,80471.37,0.0,0.99145,1e-05,1.23346]
[1778608256544,53.67,80470.81,0.0,0.99145,1e-05,1.23397]
[1778608257551,53.67,80469.27,0.0,0.99144,1e-05,1.23552]
[1778608262214,53.67,80468.71,0.0,0.99143,1e-05,1.236]
[1778608262587,53.67,80467.79,0.0,0.99143,1e-05,1.23691]
[1778608264601,53.67,80466.24,0.0,0.99141,1e-05,1.23844]
[1778608266089,53.67,80466.24,0.0,0.99141,1e-05,1.23844]
[1778608265608,53.67,80468.91,0.0,0.99144,1e-05,1.2357]
[1778608266616,53.67,80470.6,0.0,0.99145,1e-05,1.23395]
[1778608268630,53.67,80476.95,0.0,0.9915,1e-05,1.22747]
[1778608269636,53.67,80480.64,0.0,0.99153,1e-05,1.22373]
[1778608274672,53.67,80481.57,0.0,0.99154,1e-05,1.22279]
[1778608277693,53.67,80485.13,0.0,0.99157,1e-05,1.2192]
[1778608278700,53.67,80492.4,0.0,0.99163,1e-05,1.2119]
[1778608279707,53.67,80494.11,0.0,0.99164,1e-05,1.21018]
[1778608281721,53.67,80493.85,0.0,0.99164,1e-05,1.21045]
[1778608285749,53.67,80490.79,0.0,0.99161,1e-05,1.21351]
[1778608287763,53.67,80488.89,0.0,0.9916,1e-05,1.21542]
[1778608290784,53.67,80490.27,0.0,0.99161,1e-05,1.21403]
[1778608295824,53.67,80491.49,0.0,0.99163,1e-05,1.21105]
[1778608296830,53.67,80495.31,0.0,0.99166,1e-05,1.20723]
[1778608297837,53.67,80497.05,0.0,0.99168,1e-05,1.20549]
[1778608299851,53.67,80495.46,0.0,0.99166,1e-05,1.20708]
[1778608304886,53.67,80494.36,0.0,0.99165,1e-05,1.20818]
[1778608309921,53.67,80494.08,0.0,0.99165,1e-05,1.20846]
[1778608314958,53.67,80493.94,0.0,0.99165,1e-05,1.2086]
[1778608322007,53.67,80494.71,0.0,0.99166,1e-05,1.20783]
[1778608325031,53.67,80496.22,0.0,0.99167,1e-05,1.20632]
[1778608330066,53.67,80499.4,0.0,0.99169,1e-05,1.20315]
[1778608331073,53.67,80502.75,0.0,0.99172,1e-05,1.19982]
[1778608332080,53.67,80504.52,0.0,0.99174,1e-05,1.19806]
[1778608333087,53.67,80501.97,0.0,0.99172,1e-05,1.20059]
[1778608338122,53.67,80502.44,0.0,0.99172,1e-05,1.20013]
[1778608341143,53.67,80503.74,0.0,0.99173,1e-05,1.19883]
[1778608342150,53.67,80505.43,0.0,0.99174,1e-05,1.19716]
[1778608342381,53.67,80505.43,0.0,0.99174,1e-05,1.19716]
[1778608343157,53.67,80510.47,0.0,0.99178,1e-05,1.19217]
[1778608343238,53.67,80510.47,0.0,0.99178,1e-05,1.19217]
[1778608344164,53.67,80512.28,0.0,0.9918,1e-05,1.19038]
[1778608350206,53.67,80512.95,0.0,0.9918,1e-05,1.18972]
[1778608355241,53.67,80511.91,0.0,0.99181,1e-05,1.18901]
[1778608360207,53.67,80510.59,0.0,0.99179,1e-05,1.19031]
[1778608361218,53.67,80505.66,0.0,0.99176,1e-05,1.19519]
[1778608362327,53.67,80504.6,0.0,0.99175,1e-05,1.19624]
[1778608362417,53.67,80504.63,0.0,0.99175,1e-05,1.19621]
[1778608367325,53.67,80512.97,0.0,0.99181,1e-05,1.18796]
[1778608370346,53.67,80516.1,0.0,0.99184,1e-05,1.18488]
[1778608375381,53.67,80516.93,0.0,0.99184,1e-05,1.18406]
[1778608380416,53.67,80518.27,0.0,0.99185,1e-05,1.18275]
[1778608385452,53.67,80518.02,0.0,0.99185,1e-05,1.18299]
[1778608388473,53.67,80523.01,0.0,0.99189,1e-05,1.1781]
[1778608389480,53.67,80526.68,0.0,0.99192,1e-05,1.17451]
[1778608393508,53.67,80522.35,0.0,0.99189,1e-05,1.17875]
[1778608395522,53.67,80517.31,0.0,0.99185,1e-05,1.18369]
[1778608400557,53.67,80517.71,0.0,0.99185,1e-05,1.1833]
[1778608405592,53.67,80520.17,0.0,0.99187,1e-05,1.18088]
[1778608410627,53.67,80518.79,0.0,0.99186,1e-05,1.18224]
[1778608414655,53.67,80517.05,0.0,0.99186,1e-05,1.18222]
[1778608419691,53.67,80521.89,0.0,0.99189,1e-05,1.17747]
[1778608423719,53.67,80518.85,0.0,0.99187,1e-05,1.18045]
[1778608428759,53.67,80520.39,0.0,0.99188,1e-05,1.17894]
[1778608433794,53.67,80519.97,0.0,0.99188,1e-05,1.17935]
[1778608438834,53.67,80519.25,0.0,0.99187,1e-05,1.18006]
[1778608441855,53.67,80524.25,0.0,0.99191,1e-05,1.17516]
[1778608443869,53.67,80527.41,0.0,0.99194,1e-05,1.17208]
[1778608448904,53.67,80526.46,0.0,0.99193,1e-05,1.17301]
[1778608450918,53.67,80531.04,0.0,0.99197,1e-05,1.16855]
[1778608451925,53.67,80534.12,0.0,0.99199,1e-05,1.16555]
[1778608452932,53.67,80540.51,0.0,0.99204,1e-05,1.15937]
[1778608453939,53.67,80543.78,0.0,0.99206,1e-05,1.15621]
[1778608455953,53.67,80545.03,0.0,0.99207,1e-05,1.15501]
[1778608457850,53.67,80544.07,0.0,0.99207,1e-05,1.15593]
[1778608457969,53.67,80554.62,0.0,0.99215,1e-05,1.1458]
[1778608458975,53.67,80558.64,0.0,0.99218,1e-05,1.14196]
[1778608459982,53.67,80558.53,0.0,0.99218,1e-05,1.14207]
[1778608461482,53.67,80558.57,0.0,0.99218,1e-05,1.14203]
[1778608464013,53.67,80561.53,0.0,0.9922,1e-05,1.13921]
[1778608467033,53.67,80555.78,0.0,0.99215,1e-05,1.14469]
[1778608468040,53.67,80550.26,0.0,0.99211,1e-05,1.14998]
[1778608471037,53.67,80549.4,0.0,0.99211,1e-05,1.15081]
[1778608471064,53.67,80549.4,0.0,0.99211,1e-05,1.15081]
[1778608471255,53.67,80549.96,0.0,0.99212,1e-05,1.14857]
[1778608475211,53.67,80549.02,0.0,0.99211,1e-05,1.14947]
[1778608481131,53.67,80547.79,0.0,0.99211,1e-05,1.15065]
[1778608481944,53.67,80547.79,0.0,0.99211,1e-05,1.15065]
[1778608482063,53.67,80547.79,0.0,0.99211,1e-05,1.15065]
[1778608482138,53.67,80548.14,0.0,0.99211,1e-05,1.15032]
[1778608487173,53.67,80545.66,0.0,0.99209,1e-05,1.1527]
[1778608492208,53.67,80546.19,0.0,0.99209,1e-05,1.15219]
[1778608494509,53.67,80547.17,0.0,0.9921,1e-05,1.15125]
[1778608494560,53.67,80547.17,0.0,0.9921,1e-05,1.15125]
[1778608495229,53.67,80547.45,0.0,0.9921,1e-05,1.15098]
[1778608500264,53.67,80547.86,0.0,0.99211,1e-05,1.15059]
[1778608501271,53.67,80552.55,0.0,0.99214,1e-05,1.14609]
[1778608502278,53.67,80556.48,0.0,0.99217,1e-05,1.14234]
[1778608504292,53.67,80560.11,0.0,0.9922,1e-05,1.13888]
[1778608509327,53.67,80562.28,0.0,0.99221,1e-05,1.13681]
[1778608513355,53.67,80556.25,0.0,0.99217,1e-05,1.14256]
[1778608516376,53.67,80559.35,0.0,0.99219,1e-05,1.1396]
[1778608517383,53.67,80555.98,0.0,0.99217,1e-05,1.14281]
[1778608522418,53.67,80547.2,0.0,0.9921,1e-05,1.15122]
[1778608523425,53.67,80542.54,0.0,0.99207,1e-05,1.1557]
[1778608524441,53.67,80542.54,0.0,0.99207,1e-05,1.1557]
[1778608524548,53.67,80528.26,0.0,0.99196,1e-05,1.16953]
[1778608525439,53.67,80520.29,0.0,0.99189,1e-05,1.17731]
[1778608528139,53.67,80523.02,0.0,0.99191,1e-05,1.17464]
[1778608533495,53.67,80523.07,0.0,0.99193,1e-05,1.17287]
[1778608535036,53.67,80523.07,0.0,0.99193,1e-05,1.17287]
[1778608536323,53.67,80522.8,0.0,0.99192,1e-05,1.17314]
[1778608539645,53.67,80521.75,0.0,0.99192,1e-05,1.17416]
[1778608539809,53.67,80521.75,0.0,0.99192,1e-05,1.17416]
[1778608540314,53.67,80521.75,0.0,0.99192,1e-05,1.17416]
[1778608540360,53.67,80521.46,0.0,0.99191,1e-05,1.17445]
[1778608542562,53.67,80524.6,0.0,0.99194,1e-05,1.17138]
[1778608543567,53.67,80527.98,0.0,0.99196,1e-05,1.16809]
[1778608545180,53.67,80527.98,0.0,0.99196,1e-05,1.16809]
[1778608545312,53.67,80527.98,0.0,0.99196,1e-05,1.16809]
[1778608545321,53.67,80527.98,0.0,0.99196,1e-05,1.16809]
[1778608545281,53.67,80528.02,0.0,0.99197,1e-05,1.16805]
[1778608545564,53.67,80528.02,0.0,0.99197,1e-05,1.16805]
[1778608550616,53.67,80528.68,0.0,0.99197,1e-05,1.16741]
[1778608552630,53.67,80524.59,0.0,0.99194,1e-05,1.17139]
[1778608555652,53.67,80517.42,0.0,0.99188,1e-05,1.1784]
[1778608557017,53.67,80517.42,0.0,0.99188,1e-05,1.1784]
[1778608557062,53.67,80517.42,0.0,0.99188,1e-05,1.1784]
[1778608557118,53.67,80515.22,0.0,0.99187,1e-05,1.18056]
[1778608557594,53.67,80515.22,0.0,0.99187,1e-05,1.18056]
[1778608557809,53.67,80515.22,0.0,0.99187,1e-05,1.18056]
[1778608561694,53.67,80506.66,0.0,0.9918,1e-05,1.18898]
[1778608566585,53.67,80507.82,0.0,0.99181,1e-05,1.18784]
[1778608566809,53.67,80507.82,0.0,0.99181,1e-05,1.18784]
[1778608566909,53.67,80509.48,0.0,0.99182,1e-05,1.1862]
[1778608570495,53.67,80508.03,0.0,0.99181,1e-05,1.18763]
[1778608570561,53.67,80508.03,0.0,0.99181,1e-05,1.18763]
[1778608575795,53.67,80507.81,0.0,0.99181,1e-05,1.18785]
[1778608577246,53.67,80507.81,0.0,0.99181,1e-05,1.18785]
[1778608577310,53.67,80507.81,0.0,0.99181,1e-05,1.18785]
[1778608577311,53.67,80507.07,0.0,0.9918,1e-05,1.18858]
[1778608577687,53.67,80507.07,0.0,0.9918,1e-05,1.18858]
[1778608577810,53.67,80507.07,0.0,0.9918,1e-05,1.18858]
[1778608580291,53.67,80503.86,0.0,0.99178,1e-05,1.19175]
[1778608581837,53.67,80514.91,0.0,0.99186,1e-05,1.18086]
[1778608582844,53.67,80521.53,0.0,0.99191,1e-05,1.17438]
[1778608583913,53.67,80521.53,0.0,0.99191,1e-05,1.17438]
[1778608584070,53.67,80521.53,0.0,0.99191,1e-05,1.17438]
[1778608584127,53.67,80523.7,0.0,0.99193,1e-05,1.17226]
[1778608585485,53.67,80522.07,0.0,0.99192,1e-05,1.17385]
[1778608585560,53.67,80522.07,0.0,0.99192,1e-05,1.17385]
[1778608588894,53.67,80525.07,0.0,0.99194,1e-05,1.17092]
[1778608590436,53.67,80525.07,0.0,0.99194,1e-05,1.17092]
[1778608590560,53.67,80526.23,0.0,0.99195,1e-05,1.16979]
[1778608590908,53.67,80526.78,0.0,0.99196,1e-05,1.16926]
[1778608591545,53.67,80526.78,0.0,0.99196,1e-05,1.16926]
[1778608591565,53.67,80526.78,0.0,0.99196,1e-05,1.16926]
[1778608595426,53.67,80529.07,0.0,0.99198,1e-05,1.16532]
[1778608595559,53.67,80530.47,0.0,0.992,1e-05,1.16396]
[1778608595577,53.67,80530.47,0.0,0.992,1e-05,1.16396]
[1778608595812,53.67,80530.47,0.0,0.992,1e-05,1.16396]
[1778608595944,53.67,80530.76,0.0,0.992,1e-05,1.16368]
[1778608597958,53.67,80527.36,0.0,0.99197,1e-05,1.16698]
[1778608601986,53.67,80530.26,0.0,0.99199,1e-05,1.16416]
[1778608602868,53.67,80530.26,0.0,0.99199,1e-05,1.16416]
[1778608603061,53.67,80530.26,0.0,0.99199,1e-05,1.16416]
[1778608603127,53.67,80530.26,0.0,0.99199,1e-05,1.16416]
[1778608603311,53.67,80530.26,0.0,0.99199,1e-05,1.16416]
[1778608603410,53.67,80530.5,0.0,0.992,1e-05,1.16393]
[1778608607021,53.67,80522.98,0.0,0.99194,1e-05,1.17124]
[1778608608771,53.67,80520.95,0.0,0.99192,1e-05,1.17322]
[1778608608812,53.67,80520.95,0.0,0.99192,1e-05,1.17322]
[1778608608947,53.67,80520.95,0.0,0.99192,1e-05,1.17322]
[1778608609072,53.67,80520.95,0.0,0.99192,1e-05,1.17322]
[1778608609101,53.67,80520.03,0.0,0.99191,1e-05,1.17412]
[1778608614074,53.67,80516.84,0.0,0.99189,1e-05,1.17724]
[1778608616088,53.67,80513.93,0.0,0.99187,1e-05,1.18009]
[1778608616884,53.67,80513.93,0.0,0.99187,1e-05,1.18009]
[1778608617074,53.67,80513.93,0.0,0.99187,1e-05,1.18009]
[1778608617156,53.67,80513.93,0.0,0.99187,1e-05,1.18009]
[1778608617311,53.67,80513.93,0.0,0.99187,1e-05,1.18009]
[1778608617409,53.67,80514.18,0.0,0.99187,1e-05,1.17985]
[1778608623137,53.67,80513.54,0.0,0.99186,1e-05,1.18048]
[1778608626165,53.67,80518.38,0.0,0.9919,1e-05,1.17573]
[1778608627172,53.67,80522.62,0.0,0.99193,1e-05,1.17159]
[1778608628842,53.67,80523.78,0.0,0.99194,1e-05,1.17046]
[1778608629061,53.67,80523.78,0.0,0.99194,1e-05,1.17046]
[1778608629156,53.67,80523.78,0.0,0.99194,1e-05,1.17046]
[1778608629316,53.67,80523.78,0.0,0.99194,1e-05,1.17046]
[1778608629417,53.67,80523.48,0.0,0.99194,1e-05,1.17075]
[1778608634801,53.67,80523.94,0.0,0.99194,1e-05,1.17031]
[1778608634814,53.67,80523.94,0.0,0.99194,1e-05,1.17031]
[1778608635089,53.67,80523.94,0.0,0.99194,1e-05,1.17031]
[1778608635313,53.67,80523.94,0.0,0.99194,1e-05,1.17031]
[1778608635358,53.67,80522.45,0.0,0.99193,1e-05,1.17176]
[1778608637242,53.67,80519.32,0.0,0.99191,1e-05,1.17481]
[1778608642277,53.67,80520.69,0.0,0.99192,1e-05,1.17348]
[1778608643703,53.67,80522.01,0.0,0.99193,1e-05,1.17219]
[1778608643812,53.67,80522.01,0.0,0.99193,1e-05,1.17219]
[1778608644100,53.67,80522.01,0.0,0.99193,1e-05,1.17219]
[1778608644320,53.67,80522.01,0.0,0.99193,1e-05,1.17219]
[1778608644413,53.67,80522.5,0.0,0.99193,1e-05,1.17171]
[1778608650333,53.67,80520.48,0.0,0.99192,1e-05,1.17368]
[1778608651884,53.67,80519.7,0.0,0.99192,1e-05,1.17272]
[1778608652067,53.67,80519.7,0.0,0.99192,1e-05,1.17272]
[1778608652203,53.67,80519.7,0.0,0.99192,1e-05,1.17272]
[1778608652318,53.67,80519.7,0.0,0.99192,1e-05,1.17272]
[1778608652347,53.67,80518.18,0.0,0.99191,1e-05,1.17421]
[1778608657382,53.67,80518.38,0.0,0.99191,1e-05,1.17401]
[1778608659396,53.67,80512.31,0.0,0.99187,1e-05,1.17995]
[1778608660403,53.67,80507.77,0.0,0.99183,1e-05,1.18441]
[1778608661790,53.67,80507.56,0.0,0.99183,1e-05,1.18462]
[1778608661809,53.67,80507.56,0.0,0.99183,1e-05,1.18462]
[1778608662343,53.67,80507.56,0.0,0.99183,1e-05,1.18462]
[1778608662417,53.67,80507.39,0.0,0.99183,1e-05,1.18479]
[1778608662558,53.67,80507.39,0.0,0.99183,1e-05,1.18479]
[1778608663424,53.67,80504.79,0.0,0.99181,1e-05,1.18735]
[1778608664431,53.67,80501.51,0.0,0.99178,1e-05,1.19059]
[1778608669466,53.67,80499.61,0.0,0.99177,1e-05,1.19247]
[1778608670655,53.67,80499.61,0.0,0.99177,1e-05,1.19247]
[1778608670811,53.67,80499.61,0.0,0.99177,1e-05,1.19247]
[1778608671204,53.67,80499.61,0.0,0.99177,1e-05,1.19247]
[1778608671320,53.67,80499.61,0.0,0.99177,1e-05,1.19247]
[1778608671481,53.67,80499.39,0.0,0.99176,1e-05,1.19269]
[1778608676515,53.67,80501.42,0.0,0.99178,1e-05,1.19068]
[1778608678529,53.67,80504.77,0.0,0.99181,1e-05,1.18737]
[1778608678872,53.67,80504.77,0.0,0.99181,1e-05,1.18737]
[1778608679062,53.67,80504.77,0.0,0.99181,1e-05,1.18737]
[1778608679536,53.67,80504.95,0.0,0.99181,1e-05,1.18719]
[1778608679638,53.67,80504.95,0.0,0.99181,1e-05,1.18719]
[1778608679814,53.67,80504.95,0.0,0.99181,1e-05,1.18719]
[1778608682557,53.67,80501.25,0.0,0.99178,1e-05,1.19085]
[1778608683589,53.67,80501.25,0.0,0.99178,1e-05,1.19085]
[1778608683814,53.67,80501.25,0.0,0.99178,1e-05,1.19085]
[1778608683982,53.67,80501.25,0.0,0.99178,1e-05,1.19085]
[1778608684063,53.67,80501.25,0.0,0.99178,1e-05,1.19085]
[1778608684079,53.67,80500.23,0.0,0.99177,1e-05,1.19186]
[1778608689607,53.67,80499.54,0.0,0.99177,1e-05,1.19254]
[1778608691039,53.67,80499.54,0.0,0.99177,1e-05,1.19254]
[1778608691062,53.67,80499.54,0.0,0.99177,1e-05,1.19254]
[1778608691502,53.67,80499.54,0.0,0.99177,1e-05,1.19254]
[1778608691138,53.67,80499.54,0.0,0.99177,1e-05,1.19254]
[1778608692628,53.67,80496.72,0.0,0.99174,1e-05,1.19533]
[1778608696498,53.67,80496.72,0.0,0.99174,1e-05,1.19533]
[1778608696562,53.67,80496.72,0.0,0.99174,1e-05,1.19533]
[1778608697297,53.67,80497.76,0.0,0.99175,1e-05,1.1943]
[1778608697310,53.67,80497.76,0.0,0.99175,1e-05,1.1943]
[1778608697329,53.67,80497.29,0.0,0.99175,1e-05,1.19477]
[1778608701692,53.67,80500.58,0.0,0.99177,1e-05,1.19151]
[1778608703139,53.67,80500.58,0.0,0.99177,1e-05,1.19151]
[1778608703310,53.67,80500.58,0.0,0.99177,1e-05,1.19151]
[1778608703337,53.67,80500.14,0.0,0.99177,1e-05,1.19194]
[1778608704657,53.67,80499.03,0.0,0.99176,1e-05,1.19304]
[1778608704810,53.67,80499.03,0.0,0.99176,1e-05,1.19304]
[1778608710408,53.67,80497.35,0.0,0.99175,1e-05,1.19471]
[1778608710560,53.67,80497.35,0.0,0.99175,1e-05,1.19471]
[1778608710509,53.67,80498.24,0.0,0.99176,1e-05,1.19383]
[1778608710714,53.67,80498.24,0.0,0.99176,1e-05,1.19383]
[1778608710811,53.67,80498.24,0.0,0.99176,1e-05,1.19383]
[1778608710870,53.67,80498.17,0.0,0.99175,1e-05,1.1939]
[1778608716797,53.67,80497.79,0.0,0.99176,1e-05,1.19253]
[1778608718232,53.67,80497.79,0.0,0.99176,1e-05,1.19253]
[1778608718309,53.67,80497.79,0.0,0.99176,1e-05,1.19253]
[1778608718404,53.67,80497.76,0.0,0.99176,1e-05,1.19256]
[1778608719235,53.67,80497.76,0.0,0.99176,1e-05,1.19256]
[1778608719309,53.67,80497.76,0.0,0.99176,1e-05,1.19256]
[1778608719818,53.67,80495.65,0.0,0.99175,1e-05,1.19465]
[1778608720825,53.67,80490.25,0.0,0.9917,1e-05,1.20001]
[1778608721651,53.67,80490.25,0.0,0.9917,1e-05,1.20001]
[1778608721809,53.67,80490.25,0.0,0.9917,1e-05,1.20001]
[1778608726414,53.67,80490.39,0.0,0.9917,1e-05,1.19987]
[1778608726560,53.67,80490.39,0.0,0.9917,1e-05,1.19987]
[1778608726515,53.67,80490.36,0.0,0.9917,1e-05,1.1999]
[1778608726867,53.67,80490.1,0.0,0.9917,1e-05,1.20016]
[1778608727835,53.67,80490.1,0.0,0.9917,1e-05,1.20016]
[1778608728062,53.67,80490.1,0.0,0.9917,1e-05,1.20016]
[1778608728881,53.67,80486.0,0.0,0.99167,1e-05,1.20425]
[1778608733697,53.67,80484.42,0.0,0.99166,1e-05,1.20583]
[1778608733809,53.67,80484.42,0.0,0.99166,1e-05,1.20583]
[1778608735413,53.67,80484.23,0.0,0.99166,1e-05,1.20602]
[1778608735559,53.67,80484.23,0.0,0.99166,1e-05,1.20602]
[1778608735514,53.67,80483.43,0.0,0.99165,1e-05,1.20682]
[1778608735930,53.67,80483.57,0.0,0.99165,1e-05,1.20668]
[1778608741972,53.67,80483.37,0.0,0.99165,1e-05,1.20688]
[1778608744665,53.67,80483.88,0.0,0.99165,1e-05,1.20637]
[1778608744812,53.67,80483.88,0.0,0.99165,1e-05,1.20637]
[1778608749022,53.67,80487.46,0.0,0.99168,1e-05,1.20279]
[1778608750036,53.67,80487.46,0.0,0.99168,1e-05,1.20279]
[1778608750063,53.67,80487.46,0.0,0.99168,1e-05,1.20279]
[1778608750134,53.67,80487.99,0.0,0.99169,1e-05,1.20226]
[1778608750674,53.67,80487.99,0.0,0.99169,1e-05,1.20226]
[1778608750812,53.67,80487.99,0.0,0.99169,1e-05,1.20226]
[1778608756073,53.67,80489.99,0.0,0.9917,1e-05,1.20027]
[1778608761108,53.67,80490.76,0.0,0.99171,1e-05,1.19951]
[1778608766575,53.67,80491.01,0.0,0.99171,1e-05,1.19926]
[1778608766622,53.67,80491.24,0.0,0.99171,1e-05,1.19903]
[1778608766786,53.67,80491.24,0.0,0.99171,1e-05,1.19903]
[1778608767444,53.67,80491.24,0.0,0.99171,1e-05,1.19903]
[1778608767563,53.67,80491.24,0.0,0.99171,1e-05,1.19903]
[1778608767572,53.67,80495.92,0.0,0.99175,1e-05,1.19438]
[1778608773198,53.67,80495.28,0.0,0.99176,1e-05,1.19327]
[1778608775413,53.67,80495.05,0.0,0.99175,1e-05,1.1935]
[1778608775558,53.67,80495.05,0.0,0.99175,1e-05,1.1935]
[1778608775514,53.67,80495.1,0.0,0.99175,1e-05,1.19345]
[1778608775867,53.67,80495.1,0.0,0.99175,1e-05,1.19345]
[1778608776063,53.67,80495.1,0.0,0.99175,1e-05,1.19345]
[1778608776220,53.67,80495.25,0.0,0.99176,1e-05,1.1933]
[1778608781254,53.67,80496.85,0.0,0.99177,1e-05,1.19172]
[1778608783268,53.67,80499.37,0.0,0.99179,1e-05,1.18922]
[1778608784370,53.67,80499.37,0.0,0.99179,1e-05,1.18922]
[1778608784563,53.67,80499.37,0.0,0.99179,1e-05,1.18922]
[1778608784661,53.67,80503.02,0.0,0.99182,1e-05,1.18562]
[1778608785432,53.67,80503.02,0.0,0.99182,1e-05,1.18562]
[1778608785562,53.67,80503.02,0.0,0.99182,1e-05,1.18562]
[1778608787296,53.67,80506.29,0.0,0.99184,1e-05,1.1824]
[1778608789594,53.67,80506.35,0.0,0.99184,1e-05,1.18234]
[1778608789811,53.67,80506.64,0.0,0.99184,1e-05,1.18206]
[1778608792289,53.67,80504.94,0.0,0.99183,1e-05,1.18373]
[1778608792312,53.67,80504.94,0.0,0.99183,1e-05,1.18373]
[1778608792451,53.67,80505.41,0.0,0.99184,1e-05,1.18327]
[1778608794363,53.67,80503.8,0.0,0.99182,1e-05,1.18485]
[1778608794733,53.67,80503.8,0.0,0.99182,1e-05,1.18485]
[1778608794808,53.67,80503.8,0.0,0.99182,1e-05,1.18485]
[1778608799185,53.67,80504.14,0.0,0.99183,1e-05,1.18452]
[1778608799308,53.67,80504.14,0.0,0.99183,1e-05,1.18452]
[1778608799398,53.67,80503.9,0.0,0.99182,1e-05,1.18476]
[1778608801412,53.67,80498.22,0.0,0.99178,1e-05,1.19036]
[1778608801878,53.67,80498.22,0.0,0.99178,1e-05,1.19036]
[1778608802059,53.67,80498.22,0.0,0.99178,1e-05,1.19036]
[1778608802419,53.67,80496.82,0.0,0.99177,1e-05,1.19175]
[1778608806192,53.67,80498.08,0.0,0.99178,1e-05,1.1905]
[1778608806311,53.67,80498.08,0.0,0.99178,1e-05,1.1905]
[1778608809884,53.67,80498.78,0.0,0.99178,1e-05,1.18981]
[1778608810068,53.67,80498.78,0.0,0.99178,1e-05,1.18981]
[1778608810682,53.67,80504.62,0.0,0.99183,1e-05,1.18405]
[1778608811483,53.67,80506.55,0.0,0.99184,1e-05,1.18215]
[1778608812312,53.67,80506.55,0.0,0.99184,1e-05,1.18215]
[1778608812490,53.67,80506.96,0.0,0.99185,1e-05,1.18175]
[1778608814238,53.67,80507.18,0.0,0.99185,1e-05,1.18153]
[1778608814311,53.67,80507.18,0.0,0.99185,1e-05,1.18153]
[1778608815511,53.67,80512.63,0.0,0.99189,1e-05,1.17618]
[1778608819717,53.67,80514.15,0.0,0.9919,1e-05,1.1747]
[1778608819809,53.67,80514.15,0.0,0.9919,1e-05,1.1747]
[1778608819928,53.67,80514.15,0.0,0.9919,1e-05,1.1747]
[1778608820069,53.67,80514.15,0.0,0.9919,1e-05,1.1747]
[1778608820546,53.67,80514.6,0.0,0.99191,1e-05,1.17426]
[1778608821553,53.67,80518.72,0.0,0.99194,1e-05,1.17023]
[1778608824573,53.67,80520.67,0.0,0.99195,1e-05,1.16833]
[1778608824812,53.67,80521.68,0.0,0.99196,1e-05,1.16735]
[1778608825581,53.67,80524.7,0.0,0.99199,1e-05,1.16442]
[1778608828412,53.67,80525.26,0.0,0.99199,1e-05,1.16387]
[1778608828559,53.67,80525.26,0.0,0.99199,1e-05,1.16387]
[1778608828602,53.67,80526.25,0.0,0.992,1e-05,1.16291]
[1778608830774,53.67,80527.41,0.0,0.99201,1e-05,1.16179]
[1778608830810,53.67,80527.41,0.0,0.99201,1e-05,1.16179]
[1778608837667,53.67,80515.15,0.0,0.99192,1e-05,1.172]
[1778608838615,53.67,80515.15,0.0,0.99192,1e-05,1.172]
[1778608838712,53.67,80507.08,0.0,0.99186,1e-05,1.1799]
[1778608838811,53.67,80507.08,0.0,0.99186,1e-05,1.1799]
[1778608840918,53.67,80505.77,0.0,0.99185,1e-05,1.18118]
[1778608841060,53.67,80505.77,0.0,0.99185,1e-05,1.18118]
[1778608841295,53.67,80505.77,0.0,0.99185,1e-05,1.18118]
[1778608841309,53.67,80505.77,0.0,0.99185,1e-05,1.18118]
[1778608841693,53.67,80506.28,0.0,0.99185,1e-05,1.18068]
[1778608845721,53.67,80502.47,0.0,0.99182,1e-05,1.18443]
[1778608846728,53.67,80496.72,0.0,0.99178,1e-05,1.1901]
[1778608848192,53.67,80496.72,0.0,0.99178,1e-05,1.1901]
[1778608848320,53.67,80496.72,0.0,0.99178,1e-05,1.1901]
[1778608849629,53.67,80494.87,0.0,0.99176,1e-05,1.19193]
[1778608849665,53.67,80494.18,0.0,0.99176,1e-05,1.19262]
[1778608849809,53.67,80494.18,0.0,0.99176,1e-05,1.19262]
[1778608855791,53.67,80493.9,0.0,0.99176,1e-05,1.19289]
[1778608860292,53.67,80495.8,0.0,0.99177,1e-05,1.19101]
[1778608860310,53.67,80495.8,0.0,0.99177,1e-05,1.19101]
[1778608865862,53.67,80493.84,0.0,0.99176,1e-05,1.19295]
[1778608869890,53.67,80497.0,0.0,0.99178,1e-05,1.18983]
[1778608871327,53.67,80497.0,0.0,0.99178,1e-05,1.18983]
[1778608871389,53.67,80497.0,0.0,0.99178,1e-05,1.18983]
[1778608871559,53.67,80497.0,0.0,0.99178,1e-05,1.18983]
[1778608871659,53.67,80497.05,0.0,0.99178,1e-05,1.18978]
[1778608874925,53.67,80493.34,0.0,0.99175,1e-05,1.19345]
[1778608879385,53.67,80493.84,0.0,0.99176,1e-05,1.19295]
[1778608879561,53.67,80493.84,0.0,0.99176,1e-05,1.19295]
[1778608880822,53.67,80491.31,0.0,0.99174,1e-05,1.19546]
[1778608881062,53.67,80491.31,0.0,0.99174,1e-05,1.19546]
[1778608881063,53.67,80492.27,0.0,0.99174,1e-05,1.19451]
[1778608885751,53.67,80492.49,0.0,0.99174,1e-05,1.19429]
[1778608885810,53.67,80493.15,0.0,0.99175,1e-05,1.19364]
[1778608891038,53.67,80491.74,0.0,0.99175,1e-05,1.19329]
[1778608895070,53.67,80493.58,0.0,0.99177,1e-05,1.19147]
[1778608895319,53.67,80493.58,0.0,0.99177,1e-05,1.19147]
[1778608895740,53.67,80493.58,0.0,0.99177,1e-05,1.19147]
[1778608895811,53.67,80493.7,0.0,0.99177,1e-05,1.19135]
[1778608896073,53.67,80493.81,0.0,0.99177,1e-05,1.19124]
[1778608897777,53.67,80493.81,0.0,0.99177,1e-05,1.19124]
[1778608898087,53.67,80503.02,0.0,0.99184,1e-05,1.18215]
[1778608899094,53.67,80508.24,0.0,0.99188,1e-05,1.17703]
[1778608900278,53.67,80508.24,0.0,0.99188,1e-05,1.17703]
[1778608900315,53.67,80508.24,0.0,0.99188,1e-05,1.17703]
[1778608900379,53.67,80507.26,0.0,0.99187,1e-05,1.17799]
[1778608903122,53.67,80510.59,0.0,0.9919,1e-05,1.17473]
[1778608908157,53.67,80510.13,0.0,0.9919,1e-05,1.17518]
[1778608909852,53.67,80509.95,0.0,0.99189,1e-05,1.17535]
[1778608915214,53.67,80508.99,0.0,0.99189,1e-05,1.17629]
[1778608915309,53.67,80508.99,0.0,0.99189,1e-05,1.17629]
[1778608915315,53.67,80508.95,0.0,0.99189,1e-05,1.17633]
[1778608921248,53.67,80511.36,0.0,0.9919,1e-05,1.17397]
[1778608926283,53.67,80508.68,0.0,0.99188,1e-05,1.1766]
[1778608931318,53.67,80507.88,0.0,0.99188,1e-05,1.17738]
[1778608932325,53.67,80500.96,0.0,0.99182,1e-05,1.18418]
[1778608933333,53.67,80497.27,0.0,0.99179,1e-05,1.18782]
[1778608938367,53.67,80497.57,0.0,0.9918,1e-05,1.18752]
[1778608942144,53.67,80499.11,0.0,0.99181,1e-05,1.186]
[1778608942315,53.67,80499.11,0.0,0.99181,1e-05,1.186]
[1778608947430,53.67,80499.98,0.0,0.99182,1e-05,1.18515]
[1778608952465,53.67,80497.44,0.0,0.99181,1e-05,1.18591]
[1778608953345,53.67,80497.44,0.0,0.99181,1e-05,1.18591]
[1778608953562,53.67,80497.44,0.0,0.99181,1e-05,1.18591]
[1778608953658,53.67,80497.44,0.0,0.99181,1e-05,1.18591]
[1778608953817,53.67,80497.12,0.0,0.9918,1e-05,1.18623]
[1778608957503,53.67,80487.41,0.0,0.99173,1e-05,1.19584]
[1778608959515,53.67,80485.64,0.0,0.99171,1e-05,1.1976]
[1778608960538,53.67,80485.64,0.0,0.99171,1e-05,1.1976]
[1778608960639,53.67,80485.69,0.0,0.99171,1e-05,1.19755]
[1778608961484,53.67,80485.69,0.0,0.99171,1e-05,1.19755]
[1778608966564,53.67,80484.82,0.0,0.99171,1e-05,1.19841]
[1778608967537,53.67,80484.82,0.0,0.99171,1e-05,1.19841]
[1778608967572,53.67,80458.62,0.0,0.9915,1e-05,1.22472]
[1778608968579,53.67,80443.86,0.0,0.99138,1e-05,1.23975]
[1778608969586,53.67,80437.5,0.0,0.99132,1e-05,1.24628]
[1778608970593,53.67,80426.39,0.0,0.99123,1e-05,1.25774]
[1778608971029,53.67,80426.39,0.0,0.99123,1e-05,1.25774]
[1778608971602,53.67,80418.9,0.0,0.99117,1e-05,1.26552]
[1778608972609,53.67,80433.54,0.0,0.99129,1e-05,1.25035]
[1778608973616,53.67,80442.26,0.0,0.99136,1e-05,1.24139]
[1778608975630,53.67,80433.86,0.0,0.99129,1e-05,1.25002]
[1778608976637,53.67,80439.98,0.0,0.99134,1e-05,1.24373]
[1778608977209,53.67,80439.98,0.0,0.99134,1e-05,1.24373]
[1778608977651,53.67,80451.76,0.0,0.99144,1e-05,1.23169]
[1778608978655,53.67,80462.2,0.0,0.99153,1e-05,1.2211]
[1778608979662,53.67,80459.92,0.0,0.99151,1e-05,1.2234]
[1778608984320,53.67,80459.79,0.0,0.99151,1e-05,1.22354]
[1778608985499,53.67,80457.66,0.0,0.99149,1e-05,1.22569]
[1778608985559,53.67,80457.66,0.0,0.99149,1e-05,1.22569]
[1778608985704,53.67,80460.1,0.0,0.99151,1e-05,1.22322]
[1778608986312,53.67,80460.1,0.0,0.99151,1e-05,1.22322]
[1778608986713,53.67,80468.11,0.0,0.99157,1e-05,1.21514]
[1778608988726,53.67,80470.41,0.0,0.99159,1e-05,1.21282]
[1778608990020,53.67,80471.34,0.0,0.9916,1e-05,1.21189]
[1778608990076,53.67,80471.34,0.0,0.9916,1e-05,1.21189]
[1778608990740,53.67,80471.42,0.0,0.9916,1e-05,1.21181]
[1778608992754,53.67,80477.59,0.0,0.99165,1e-05,1.20563]
[1778608993761,53.67,80481.22,0.0,0.99168,1e-05,1.202]
[1778608996657,53.67,80481.48,0.0,0.99168,1e-05,1.20174]
[1778608996809,53.67,80481.48,0.0,0.99168,1e-05,1.20174]
[1778608999803,53.67,80487.05,0.0,0.99173,1e-05,1.1962]
[1778609002824,53.67,80489.92,0.0,0.99175,1e-05,1.19335]
[1778609003328,53.67,80489.92,0.0,0.99175,1e-05,1.19335]
[1778609003833,53.67,80492.74,0.0,0.99177,1e-05,1.19056]
[1778609006503,53.67,80491.77,0.0,0.99176,1e-05,1.19152]
[1778609006653,53.67,80491.77,0.0,0.99176,1e-05,1.19152]
[1778609010892,53.67,80493.58,0.0,0.99178,1e-05,1.18972]
[1778609011060,53.67,80492.46,0.0,0.99177,1e-05,1.19083]
[1778609011888,53.67,80491.98,0.0,0.99178,1e-05,1.18956]
[1778609014993,53.67,80490.98,0.0,0.99177,1e-05,1.19055]
[1778609015065,53.67,80490.98,0.0,0.99177,1e-05,1.19055]
[1778609016925,53.67,80494.07,0.0,0.99179,1e-05,1.1875]
[1778609019201,53.67,80493.6,0.0,0.99179,1e-05,1.18796]
[1778609019309,53.67,80493.6,0.0,0.99179,1e-05,1.18796]
[1778609019618,53.67,80493.6,0.0,0.99179,1e-05,1.18796]
[1778609019814,53.67,80493.6,0.0,0.99179,1e-05,1.18796]
[1778609019911,53.67,80490.95,0.0,0.99177,1e-05,1.19058]
[1778609023827,53.67,80490.26,0.0,0.99176,1e-05,1.19127]
[1778609023910,53.67,80485.4,0.0,0.99172,1e-05,1.19609]
[1778609024059,53.67,80485.4,0.0,0.99172,1e-05,1.19609]
[1778609024159,53.67,80481.3,0.0,0.99169,1e-05,1.20017]
[1778609025555,53.67,80481.3,0.0,0.99169,1e-05,1.20017]
[1778609025808,53.67,80481.3,0.0,0.99169,1e-05,1.20017]
[1778609030876,53.67,80480.31,0.0,0.99168,1e-05,1.20115]
[1778609030907,53.67,80480.67,0.0,0.99169,1e-05,1.20079]
[1778609031064,53.67,80480.67,0.0,0.99169,1e-05,1.20079]
[1778609033324,53.67,80481.1,0.0,0.99169,1e-05,1.20037]
[1778609033558,53.67,80481.1,0.0,0.99169,1e-05,1.20037]
[1778609035056,53.67,80484.35,0.0,0.99172,1e-05,1.19713]
[1778609040091,53.67,80484.52,0.0,0.99172,1e-05,1.19696]
[1778609042325,53.67,80484.33,0.0,0.99172,1e-05,1.19715]
[1778609042567,53.67,80484.33,0.0,0.99172,1e-05,1.19715]
[1778609042660,53.67,80483.6,0.0,0.99171,1e-05,1.19788]
[1778609043132,53.67,80483.6,0.0,0.99171,1e-05,1.19788]
[1778609043310,53.67,80483.6,0.0,0.99171,1e-05,1.19788]
[1778609049366,53.67,80481.35,0.0,0.99169,1e-05,1.20012]
[1778609049558,53.67,80481.35,0.0,0.99169,1e-05,1.20012]
[1778609049609,53.67,80481.17,0.0,0.99169,1e-05,1.2003]
[1778609050169,53.67,80481.17,0.0,0.99169,1e-05,1.2003]
[1778609050310,53.67,80481.17,0.0,0.99169,1e-05,1.2003]
[1778609055899,53.67,80479.65,0.0,0.99168,1e-05,1.20181]
[1778609056064,53.67,80477.48,0.0,0.99166,1e-05,1.20398]
[1778609056209,53.67,80472.48,0.0,0.99162,1e-05,1.20898]
[1778609057639,53.67,80472.48,0.0,0.99162,1e-05,1.20898]
[1778609057812,53.67,80472.48,0.0,0.99162,1e-05,1.20898]
[1778609063257,53.67,80473.0,0.0,0.99162,1e-05,1.20846]
[1778609066564,53.67,80473.17,0.0,0.99163,1e-05,1.20829]
[1778609066808,53.67,80473.17,0.0,0.99163,1e-05,1.20829]
[1778609069299,53.67,80477.8,0.0,0.99166,1e-05,1.20366]
[1778609072192,53.67,80480.48,0.0,0.9917,1e-05,1.19923]
[1778609072308,53.67,80480.48,0.0,0.9917,1e-05,1.19923]
[1778609072320,53.67,80480.72,0.0,0.9917,1e-05,1.19899]
[1778609073565,53.67,80480.72,0.0,0.9917,1e-05,1.19899]
[1778609073809,53.67,80480.72,0.0,0.9917,1e-05,1.19899]
[1778609073872,53.67,80472.95,0.0,0.99164,1e-05,1.20675]
[1778609078362,53.67,80470.4,0.0,0.99162,1e-05,1.2093]
[1778609083408,53.67,80471.26,0.0,0.99162,1e-05,1.20844]
[1778609083560,53.67,80471.26,0.0,0.99162,1e-05,1.20844]
[1778609088432,53.67,80474.91,0.0,0.99165,1e-05,1.20479]
[1778609089710,53.67,80474.91,0.0,0.99165,1e-05,1.20479]
[1778609089810,53.67,80474.91,0.0,0.99165,1e-05,1.20479]
[1778609089950,53.67,80476.08,0.0,0.99166,1e-05,1.20362]
[1778609090446,53.67,80480.78,0.0,0.9917,1e-05,1.19893]
[1778609091686,53.67,80480.78,0.0,0.9917,1e-05,1.19893]
[1778609091808,53.67,80480.78,0.0,0.9917,1e-05,1.19893]
[1778609097698,53.67,80482.67,0.0,0.99171,1e-05,1.19705]
[1778609097812,53.67,80482.67,0.0,0.99171,1e-05,1.19705]
[1778609097913,53.67,80484.04,0.0,0.99172,1e-05,1.19569]
[1778609098559,53.67,80484.04,0.0,0.99172,1e-05,1.19569]
[1778609098808,53.67,80484.04,0.0,0.99172,1e-05,1.19569]
[1778609103648,53.67,80481.66,0.0,0.99171,1e-05,1.19805]
[1778609105662,53.67,80484.2,0.0,0.99173,1e-05,1.19553]
[1778609110697,53.67,80483.12,0.0,0.99172,1e-05,1.1966]
[1778609115732,53.67,80483.37,0.0,0.99172,1e-05,1.19635]
[1778609120767,53.67,80483.0,0.0,0.99172,1e-05,1.19672]
[1778609122682,53.67,80482.96,0.0,0.99172,1e-05,1.19676]
[1778609122812,53.67,80482.96,0.0,0.99172,1e-05,1.19676]
[1778609126857,53.67,80483.9,0.0,0.99172,1e-05,1.19583]
[1778609126958,53.67,80486.34,0.0,0.99174,1e-05,1.1934]
[1778609127058,53.67,80486.34,0.0,0.99174,1e-05,1.1934]
[1778609127816,53.67,80486.62,0.0,0.99175,1e-05,1.19313]
[1778609128266,53.67,80486.62,0.0,0.99175,1e-05,1.19313]
[1778609128310,53.67,80486.62,0.0,0.99175,1e-05,1.19313]
[1778609133861,53.67,80486.05,0.0,0.99175,1e-05,1.19195]
[1778609134058,53.67,80486.05,0.0,0.99175,1e-05,1.19195]
[1778609134310,53.67,80486.05,0.0,0.99175,1e-05,1.19195]
[1778609134868,53.67,80485.23,0.0,0.99175,1e-05,1.19276]
[1778609135106,53.67,80485.23,0.0,0.99175,1e-05,1.19276]
[1778609135311,53.67,80485.23,0.0,0.99175,1e-05,1.19276]
[1778609140910,53.67,80491.23,0.0,0.99179,1e-05,1.18682]
[1778609141918,53.67,80501.58,0.0,0.99187,1e-05,1.17664]
[1778609142924,53.67,80504.87,0.0,0.9919,1e-05,1.17341]
[1778609143726,53.67,80504.87,0.0,0.9919,1e-05,1.17341]
[1778609143809,53.67,80504.87,0.0,0.9919,1e-05,1.17341]
[1778609143931,53.67,80507.22,0.0,0.99192,1e-05,1.17112]
[1778609144938,53.67,80503.89,0.0,0.99189,1e-05,1.17437]
[1778609145946,53.67,80496.86,0.0,0.99184,1e-05,1.18127]
[1778609146952,53.67,80492.97,0.0,0.99181,1e-05,1.1851]
[1778609148103,53.67,80493.73,0.0,0.99181,1e-05,1.18435]
[1778609148309,53.67,80493.73,0.0,0.99181,1e-05,1.18435]
[1778609154001,53.67,80496.72,0.0,0.99184,1e-05,1.18141]
[1778609155191,53.67,80496.72,0.0,0.99184,1e-05,1.18141]
[1778609155310,53.67,80496.72,0.0,0.99184,1e-05,1.18141]
[1778609156017,53.67,80495.46,0.0,0.99183,1e-05,1.18265]
[1778609156877,53.67,80495.46,0.0,0.99183,1e-05,1.18265]
[1778609157062,53.67,80495.46,0.0,0.99183,1e-05,1.18265]
[1778609157022,53.67,80492.95,0.0,0.99181,1e-05,1.18512]
[1778609162058,53.67,80494.17,0.0,0.99182,1e-05,1.18392]
[1778609164479,53.67,80493.74,0.0,0.99181,1e-05,1.18434]
[1778609164562,53.67,80493.74,0.0,0.99181,1e-05,1.18434]
[1778609164575,53.67,80492.93,0.0,0.99181,1e-05,1.18514]
[1778609166484,53.67,80493.11,0.0,0.99181,1e-05,1.18497]
[1778609166558,53.67,80493.11,0.0,0.99181,1e-05,1.18497]
[1778609170114,53.67,80495.48,0.0,0.99183,1e-05,1.18263]
[1778609173033,53.67,80495.53,0.0,0.99183,1e-05,1.18258]
[1778609173059,53.67,80495.53,0.0,0.99183,1e-05,1.18258]
[1778609173040,53.67,80495.79,0.0,0.99183,1e-05,1.18232]
[1778609173621,53.67,80495.79,0.0,0.99183,1e-05,1.18232]
[1778609173809,53.67,80495.79,0.0,0.99183,1e-05,1.18232]
[1778609173888,53.67,80499.84,0.0,0.99186,1e-05,1.17834]
[1778609178697,53.67,80500.58,0.0,0.99187,1e-05,1.17762]
[1778609178808,53.67,80500.58,0.0,0.99187,1e-05,1.17762]
[1778609178903,53.67,80500.25,0.0,0.99186,1e-05,1.17794]
[1778609179659,53.67,80500.25,0.0,0.99186,1e-05,1.17794]
[1778609179808,53.67,80500.25,0.0,0.99186,1e-05,1.17794]
[1778609183059,53.67,80499.47,0.0,0.99186,1e-05,1.17871]
[1778609183311,53.67,80499.22,0.0,0.99186,1e-05,1.17895]
[1778609183901,53.67,80499.22,0.0,0.99186,1e-05,1.17895]
[1778609184059,53.67,80499.22,0.0,0.99186,1e-05,1.17895]
[1778609183998,53.67,80499.17,0.0,0.99186,1e-05,1.179]
[1778609188240,53.67,80501.91,0.0,0.99188,1e-05,1.17631]
[1778609189487,53.67,80501.91,0.0,0.99188,1e-05,1.17631]
[1778609189558,53.67,80501.91,0.0,0.99188,1e-05,1.17631]
[1778609189588,53.67,80501.28,0.0,0.99187,1e-05,1.17693]
[1778609192561,53.67,80501.01,0.0,0.99188,1e-05,1.17546]
[1778609192809,53.67,80501.01,0.0,0.99188,1e-05,1.17546]
[1778609196760,53.67,80500.48,0.0,0.99188,1e-05,1.17598]
[1778609196809,53.67,80500.48,0.0,0.99188,1e-05,1.17598]
[1778609198093,53.67,80500.64,0.0,0.99188,1e-05,1.17583]
[1778609198310,53.67,80501.01,0.0,0.99188,1e-05,1.17546]
[1778609198312,53.67,80502.14,0.0,0.99189,1e-05,1.17436]
[1778609201333,53.67,80504.02,0.0,0.99191,1e-05,1.17252]
[1778609203901,53.67,80505.01,0.0,0.99191,1e-05,1.17155]
[1778609204062,53.67,80505.01,0.0,0.99191,1e-05,1.17155]
[1778609203909,53.67,80508.45,0.0,0.99194,1e-05,1.16819]
[1778609205361,53.67,80511.15,0.0,0.99196,1e-05,1.16556]
[1778609206368,53.67,80512.83,0.0,0.99197,1e-05,1.16393]
[1778609209765,53.67,80512.65,0.0,0.99197,1e-05,1.16411]
[1778609209808,53.67,80512.65,0.0,0.99197,1e-05,1.16411]
[1778609209866,53.67,80511.69,0.0,0.99196,1e-05,1.16504]
[1778609210941,53.67,80511.69,0.0,0.99196,1e-05,1.16504]
[1778609211070,53.67,80511.69,0.0,0.99196,1e-05,1.16504]
[1778609215095,53.67,80511.73,0.0,0.99197,1e-05,1.165]
[1778609214429,53.67,80509.29,0.0,0.99195,1e-05,1.16737]
[1778609215309,53.67,80509.29,0.0,0.99195,1e-05,1.16737]
[1778609215753,53.67,80509.29,0.0,0.99195,1e-05,1.16737]
[1778609215810,53.67,80509.29,0.0,0.99195,1e-05,1.16737]
[1778609215909,53.67,80504.57,0.0,0.99191,1e-05,1.17198]
[1778609216443,53.67,80502.73,0.0,0.9919,1e-05,1.17378]
[1778609221482,53.67,80502.44,0.0,0.99189,1e-05,1.17406]
[1778609222557,53.67,80502.44,0.0,0.99189,1e-05,1.17406]
[1778609223353,53.67,80502.36,0.0,0.99189,1e-05,1.17414]
[1778609223560,53.67,80502.36,0.0,0.99189,1e-05,1.17414]
[1778609228532,53.67,80498.84,0.0,0.99186,1e-05,1.17759]
[1778609230347,53.67,80499.25,0.0,0.99187,1e-05,1.17719]
[1778609230562,53.67,80499.25,0.0,0.99187,1e-05,1.17719]
[1778609234574,53.67,80491.8,0.0,0.99181,1e-05,1.18452]
[1778609235581,53.67,80488.61,0.0,0.99178,1e-05,1.18767]
[1778609236652,53.67,80488.61,0.0,0.99178,1e-05,1.18767]
[1778609236808,53.67,80488.61,0.0,0.99178,1e-05,1.18767]
[1778609241623,53.67,80486.56,0.0,0.99177,1e-05,1.18969]
[1778609244027,53.67,80487.11,0.0,0.99177,1e-05,1.18915]
[1778609244061,53.67,80487.11,0.0,0.99177,1e-05,1.18915]
[1778609249679,53.67,80487.21,0.0,0.99177,1e-05,1.18905]
[1778609250686,53.67,80484.76,0.0,0.99175,1e-05,1.19148]
[1778609255721,53.67,80484.63,0.0,0.99176,1e-05,1.18986]
[1778609258742,53.67,80486.25,0.0,0.99178,1e-05,1.18826]
[1778609259579,53.67,80486.25,0.0,0.99178,1e-05,1.18826]
[1778609259641,53.67,80486.25,0.0,0.99178,1e-05,1.18826]
[1778609260760,53.67,80479.98,0.0,0.99173,1e-05,1.19447]
[1778609261767,53.67,80467.39,0.0,0.99163,1e-05,1.20703]
[1778609262774,53.67,80462.37,0.0,0.99159,1e-05,1.21207]
[1778609263781,53.67,80460.53,0.0,0.99157,1e-05,1.21392]
[1778609264613,53.67,80460.53,0.0,0.99157,1e-05,1.21392]
[1778609264809,53.67,80460.53,0.0,0.99157,1e-05,1.21392]
[1778609264840,53.67,80460.53,0.0,0.99157,1e-05,1.21392]
[1778609265058,53.67,80460.53,0.0,0.99157,1e-05,1.21392]
[1778609265070,53.67,80460.34,0.0,0.99157,1e-05,1.21411]
[1778609269693,53.67,80460.4,0.0,0.99157,1e-05,1.21405]
[1778609269809,53.67,80460.4,0.0,0.99157,1e-05,1.21405]
[1778609273149,53.67,80463.41,0.0,0.99159,1e-05,1.21102]
[1778609273953,53.67,80463.41,0.0,0.99159,1e-05,1.21102]
[1778609273974,53.67,80466.52,0.0,0.99162,1e-05,1.2079]
[1778609274899,53.67,80466.52,0.0,0.99162,1e-05,1.2079]
[1778609275059,53.67,80466.52,0.0,0.99162,1e-05,1.2079]
[1778609275133,53.67,80472.7,0.0,0.99167,1e-05,1.20172]
[1778609275873,53.67,80477.2,0.0,0.99171,1e-05,1.19723]
[1778609277886,53.67,80479.41,0.0,0.99172,1e-05,1.19504]
[1778609281232,53.67,80479.79,0.0,0.99173,1e-05,1.19466]
[1778609281315,53.67,80479.79,0.0,0.99173,1e-05,1.19466]
[1778609281849,53.67,80479.79,0.0,0.99173,1e-05,1.19466]
[1778609282068,53.67,80479.79,0.0,0.99173,1e-05,1.19466]
[1778609282184,53.67,80480.49,0.0,0.99173,1e-05,1.19396]
[1778609287959,53.67,80480.73,0.0,0.99173,1e-05,1.19373]
[1778609288525,53.67,80480.73,0.0,0.99173,1e-05,1.19373]
[1778609288574,53.67,80480.73,0.0,0.99173,1e-05,1.19373]
[1778609294001,53.67,80481.06,0.0,0.99174,1e-05,1.1934]
[1778609297289,53.67,80481.6,0.0,0.99174,1e-05,1.19286]
[1778609297312,53.67,80481.6,0.0,0.99174,1e-05,1.19286]
[1778609298300,53.67,80483.2,0.0,0.99175,1e-05,1.19128]
[1778609298309,53.67,80483.2,0.0,0.99175,1e-05,1.19128]
[1778609299036,53.67,80483.54,0.0,0.99176,1e-05,1.19094]
[1778609302522,53.67,80485.45,0.0,0.99177,1e-05,1.18905]
[1778609302559,53.67,80485.45,0.0,0.99177,1e-05,1.18905]
[1778609303064,53.67,80491.26,0.0,0.99182,1e-05,1.18331]
[1778609304437,53.67,80490.83,0.0,0.99181,1e-05,1.18373]
[1778609304559,53.67,80490.83,0.0,0.99181,1e-05,1.18373]
[1778609305078,53.67,80491.09,0.0,0.99182,1e-05,1.18348]
[1778609306541,53.67,80491.56,0.0,0.99182,1e-05,1.18301]
[1778609306578,53.67,80491.56,0.0,0.99182,1e-05,1.18301]
[1778609312127,53.67,80492.96,0.0,0.99184,1e-05,1.1799]
[1778609315554,53.67,80493.94,0.0,0.99185,1e-05,1.17894]
[1778609315563,53.67,80493.94,0.0,0.99185,1e-05,1.17894]
[1778609315951,53.67,80493.94,0.0,0.99185,1e-05,1.17894]
[1778609316061,53.67,80493.94,0.0,0.99185,1e-05,1.17894]
[1778609316155,53.67,80495.15,0.0,0.99186,1e-05,1.17775]
[1778609321067,53.67,80494.99,0.0,0.99186,1e-05,1.1779]
[1778609321310,53.67,80495.08,0.0,0.99186,1e-05,1.17782]
[1778609327232,53.67,80497.03,0.0,0.99187,1e-05,1.1759]
[1778609332268,53.67,80496.25,0.0,0.99187,1e-05,1.17667]
[1778609338309,53.67,80495.95,0.0,0.99187,1e-05,1.17696]
[1778609343344,53.67,80496.23,0.0,0.99187,1e-05,1.17669]
[1778609347837,53.67,80496.23,0.0,0.99187,1e-05,1.17669]
[1778609348061,53.67,80496.23,0.0,0.99187,1e-05,1.17669]
[1778609348322,53.67,80496.23,0.0,0.99187,1e-05,1.17669]
[1778609348564,53.67,80496.23,0.0,0.99187,1e-05,1.17669]
[1778609350393,53.67,80496.08,0.0,0.99187,1e-05,1.17683]
[1778609356054,53.67,80497.24,0.0,0.99188,1e-05,1.1757]
[1778609356308,53.67,80497.56,0.0,0.99188,1e-05,1.17538]
[1778609361470,53.67,80497.21,0.0,0.99188,1e-05,1.17573]
[1778609366505,53.67,80496.68,0.0,0.99187,1e-05,1.17625]
[1778609371889,53.67,80497.49,0.0,0.99188,1e-05,1.17545]
[1778609372061,53.67,80497.49,0.0,0.99188,1e-05,1.17545]
[1778609373579,53.67,80501.5,0.0,0.99192,1e-05,1.1698]
[1778609373811,53.67,80501.5,0.0,0.99192,1e-05,1.1698]
[1778609373909,53.67,80508.49,0.0,0.99197,1e-05,1.16299]
[1778609375568,53.67,80511.38,0.0,0.992,1e-05,1.16019]
[1778609376341,53.67,80511.38,0.0,0.992,1e-05,1.16019]
[1778609376560,53.67,80511.38,0.0,0.992,1e-05,1.16019]
[1778609378589,53.67,80514.94,0.0,0.99202,1e-05,1.15674]
[1778609380830,53.67,80514.29,0.0,0.99202,1e-05,1.15737]
[1778609381057,53.67,80514.29,0.0,0.99202,1e-05,1.15737]
[1778609381158,53.67,80513.98,0.0,0.99202,1e-05,1.15767]
[1778609385391,53.67,80511.84,0.0,0.992,1e-05,1.15974]
[1778609385560,53.67,80511.84,0.0,0.992,1e-05,1.15974]
[1778609385638,53.67,80504.02,0.0,0.99194,1e-05,1.16734]
[1778609390673,53.67,80504.54,0.0,0.99194,1e-05,1.16683]
[1778609392819,53.67,80504.18,0.0,0.99194,1e-05,1.16719]
[1778609393060,53.67,80504.18,0.0,0.99194,1e-05,1.16719]
[1778609393694,53.67,80507.9,0.0,0.99197,1e-05,1.16356]
[1778609395331,53.67,80508.8,0.0,0.99198,1e-05,1.16269]
[1778609395562,53.67,80508.8,0.0,0.99198,1e-05,1.16269]
[1778609395708,53.67,80508.87,0.0,0.99198,1e-05,1.16262]
[1778609400743,53.67,80508.61,0.0,0.99198,1e-05,1.16287]
[1778609405779,53.67,80509.17,0.0,0.99198,1e-05,1.16233]
[1778609407500,53.67,80509.46,0.0,0.99198,1e-05,1.16205]
[1778609412828,53.67,80510.27,0.0,0.99199,1e-05,1.16126]
[1778609417864,53.67,80509.79,0.0,0.99198,1e-05,1.16173]
[1778609420069,53.67,80509.4,0.0,0.99198,1e-05,1.16211]
[1778609420312,53.67,80509.4,0.0,0.99198,1e-05,1.16211]
[1778609420072,53.67,80509.38,0.0,0.99198,1e-05,1.16213]
[1778609425920,53.67,80509.79,0.0,0.99198,1e-05,1.16173]
[1778609427933,53.67,80512.65,0.0,0.99201,1e-05,1.15895]
[1778609429947,53.67,80516.61,0.0,0.99204,1e-05,1.15512]
[1778609431961,53.67,80514.79,0.0,0.99203,1e-05,1.15517]
[1778609436996,53.67,80516.91,0.0,0.99205,1e-05,1.15312]
[1778609442034,53.67,80518.76,0.0,0.99207,1e-05,1.15134]
[1778609447069,53.67,80518.44,0.0,0.99206,1e-05,1.15165]
[1778609454118,53.67,80518.74,0.0,0.99206,1e-05,1.15136]
[1778609459153,53.67,80516.95,0.0,0.99205,1e-05,1.15308]
[1778609462174,53.67,80520.75,0.0,0.99208,1e-05,1.14942]
[1778609466203,53.67,80512.02,0.0,0.99201,1e-05,1.15785]
[1778609467210,53.67,80508.7,0.0,0.99199,1e-05,1.16107]
[1778609472246,53.67,80507.99,0.0,0.99198,1e-05,1.16176]
[1778609475267,53.67,80513.18,0.0,0.99202,1e-05,1.15673]
[1778609480302,53.67,80511.87,0.0,0.99201,1e-05,1.15799]
[1778609481309,53.67,80505.76,0.0,0.99196,1e-05,1.16392]
[1778609484330,53.67,80502.62,0.0,0.99194,1e-05,1.16698]
[1778609487351,53.67,80499.4,0.0,0.99192,1e-05,1.17012]
[1778609491379,53.67,80495.84,0.0,0.9919,1e-05,1.17188]
[1778609492056,53.67,80495.84,0.0,0.9919,1e-05,1.17188]
[1778609492386,53.67,80487.31,0.0,0.99183,1e-05,1.18025]
[1778609492600,53.67,80487.31,0.0,0.99183,1e-05,1.18025]
[1778609493393,53.67,80478.56,0.0,0.99176,1e-05,1.18888]
[1778609494400,53.67,80472.94,0.0,0.99172,1e-05,1.19446]
[1778609498206,53.67,80471.74,0.0,0.99171,1e-05,1.19565]
[1778609498309,53.67,80471.74,0.0,0.99171,1e-05,1.19565]
[1778609498307,53.67,80470.1,0.0,0.9917,1e-05,1.19728]
[1778609498503,53.67,80470.1,0.0,0.9917,1e-05,1.19728]
[1778609498561,53.67,80470.1,0.0,0.9917,1e-05,1.19728]
[1778609502457,53.67,80473.09,0.0,0.99172,1e-05,1.19431]
[1778609504954,53.67,80473.61,0.0,0.99172,1e-05,1.19379]
[1778609505061,53.67,80473.61,0.0,0.99172,1e-05,1.19379]
[1778609505161,53.67,80473.61,0.0,0.99172,1e-05,1.19379]
[1778609505649,53.67,80473.61,0.0,0.99172,1e-05,1.19379]
[1778609505808,53.67,80473.61,0.0,0.99172,1e-05,1.19379]
[1778609511519,53.67,80473.14,0.0,0.99172,1e-05,1.19426]
[1778609512614,53.67,80473.14,0.0,0.99172,1e-05,1.19426]
[1778609512810,53.67,80473.14,0.0,0.99172,1e-05,1.19426]
[1778609512838,53.67,80473.14,0.0,0.99172,1e-05,1.19426]
[1778609513059,53.67,80473.14,0.0,0.99172,1e-05,1.19426]
[1778609513160,53.67,80473.21,0.0,0.99172,1e-05,1.19419]
[1778609518568,53.67,80472.31,0.0,0.99171,1e-05,1.19509]
[1778609521560,53.67,80472.2,0.0,0.99171,1e-05,1.19519]
[1778609521798,53.67,80472.2,0.0,0.99171,1e-05,1.19519]
[1778609521810,53.67,80472.2,0.0,0.99171,1e-05,1.19519]
[1778609521855,53.67,80472.31,0.0,0.99171,1e-05,1.19509]
[1778609527632,53.67,80473.33,0.0,0.99172,1e-05,1.19407]
[1778609530653,53.67,80470.35,0.0,0.9917,1e-05,1.19704]
[1778609532908,53.67,80470.37,0.0,0.9917,1e-05,1.19702]
[1778609533060,53.67,80470.37,0.0,0.9917,1e-05,1.19702]
[1778609533363,53.67,80470.37,0.0,0.9917,1e-05,1.19702]
[1778609533099,53.67,80470.46,0.0,0.9917,1e-05,1.19693]
[1778609533559,53.67,80470.46,0.0,0.9917,1e-05,1.19693]
[1778609537978,53.67,80470.11,0.0,0.9917,1e-05,1.19727]
[1778609538060,53.67,80470.11,0.0,0.9917,1e-05,1.19727]
[1778609538079,53.67,80470.48,0.0,0.9917,1e-05,1.19691]
[1778609541730,53.67,80474.03,0.0,0.99173,1e-05,1.19338]
[1778609542737,53.67,80480.2,0.0,0.99178,1e-05,1.18726]
[1778609543721,53.67,80480.2,0.0,0.99178,1e-05,1.18726]
[1778609543810,53.67,80480.2,0.0,0.99178,1e-05,1.18726]
[1778609543893,53.67,80477.51,0.0,0.99175,1e-05,1.18992]
[1778609549786,53.67,80478.75,0.0,0.99176,1e-05,1.18869]
[1778609553281,53.67,80477.49,0.0,0.99177,1e-05,1.1882]
[1778609553310,53.67,80477.49,0.0,0.99177,1e-05,1.1882]
[1778609553382,53.67,80477.44,0.0,0.99177,1e-05,1.18824]
[1778609553690,53.67,80477.44,0.0,0.99177,1e-05,1.18824]
[1778609553809,53.67,80477.44,0.0,0.99177,1e-05,1.18824]
[1778609557462,53.67,80478.27,0.0,0.99177,1e-05,1.18742]
[1778609557560,53.67,80478.57,0.0,0.99177,1e-05,1.18713]
[1778609557864,53.67,80478.57,0.0,0.99177,1e-05,1.18713]
[1778609558059,53.67,80478.57,0.0,0.99177,1e-05,1.18713]
[1778609558160,53.67,80479.79,0.0,0.99178,1e-05,1.18592]
[1778609563404,53.67,80478.5,0.0,0.99177,1e-05,1.1872]
[1778609563443,53.67,80479.25,0.0,0.99178,1e-05,1.18645]
[1778609563561,53.67,80479.25,0.0,0.99178,1e-05,1.18645]
[1778609563630,53.67,80479.25,0.0,0.99178,1e-05,1.18645]
[1778609563811,53.67,80479.25,0.0,0.99178,1e-05,1.18645]
[1778609563884,53.67,80478.66,0.0,0.99178,1e-05,1.18704]
[1778609566906,53.67,80482.26,0.0,0.9918,1e-05,1.18348]
[1778609567886,53.67,80482.26,0.0,0.9918,1e-05,1.18348]
[1778609568065,53.67,80482.26,0.0,0.9918,1e-05,1.18348]
[1778609568164,53.67,80482.06,0.0,0.9918,1e-05,1.18368]
[1778609568547,53.67,80482.06,0.0,0.9918,1e-05,1.18368]
[1778609568560,53.67,80482.06,0.0,0.9918,1e-05,1.18368]
[1778609571277,53.67,80482.41,0.0,0.99181,1e-05,1.18333]
[1778609571310,53.67,80482.41,0.0,0.99181,1e-05,1.18333]
[1778609576665,53.67,80479.42,0.0,0.99178,1e-05,1.18629]
[1778609576811,53.67,80479.42,0.0,0.99178,1e-05,1.18629]
[1778609576976,53.67,80479.16,0.0,0.99178,1e-05,1.18654]
[1778609579162,53.67,80479.2,0.0,0.99178,1e-05,1.1865]
[1778609579310,53.67,80479.2,0.0,0.99178,1e-05,1.1865]
[1778609585032,53.67,80474.96,0.0,0.99175,1e-05,1.1907]
[1778609585895,53.67,80474.96,0.0,0.99175,1e-05,1.1907]
[1778609586060,53.67,80474.96,0.0,0.99175,1e-05,1.1907]
[1778609586297,53.67,80475.13,0.0,0.99175,1e-05,1.19053]
[1778609587019,53.67,80475.13,0.0,0.99175,1e-05,1.19053]
[1778609587062,53.67,80475.13,0.0,0.99175,1e-05,1.19053]
[1778609592982,53.67,80475.78,0.0,0.99175,1e-05,1.18989]
[1778609593061,53.67,80475.78,0.0,0.99175,1e-05,1.18989]
[1778609593088,53.67,80475.74,0.0,0.99175,1e-05,1.18993]
[1778609593553,53.67,80475.74,0.0,0.99175,1e-05,1.18993]
[1778609593563,53.67,80475.74,0.0,0.99175,1e-05,1.18993]
[1778609599130,53.67,80474.56,0.0,0.99174,1e-05,1.1911]
[1778609601424,53.67,80474.93,0.0,0.99175,1e-05,1.19073]
[1778609601561,53.67,80475.03,0.0,0.99175,1e-05,1.19063]
[1778609602159,53.67,80475.03,0.0,0.99175,1e-05,1.19063]
[1778609602311,53.67,80475.03,0.0,0.99175,1e-05,1.19063]
[1778609602359,53.67,80474.43,0.0,0.99174,1e-05,1.19123]
[1778609606209,53.67,80474.61,0.0,0.99174,1e-05,1.19105]
[1778609606310,53.67,80474.61,0.0,0.99174,1e-05,1.19105]
[1778609606358,53.67,80475.64,0.0,0.99175,1e-05,1.19003]
[1778609606679,53.67,80475.64,0.0,0.99175,1e-05,1.19003]
[1778609606811,53.67,80475.64,0.0,0.99175,1e-05,1.19003]
[1778609608193,53.67,80478.27,0.0,0.99177,1e-05,1.18742]
[1778609611816,53.67,80480.83,0.0,0.9918,1e-05,1.18315]
[1778609612044,53.67,80480.83,0.0,0.9918,1e-05,1.18315]
[1778609612061,53.67,80480.83,0.0,0.9918,1e-05,1.18315]
[1778609612221,53.67,80480.87,0.0,0.9918,1e-05,1.18311]
[1778609617090,53.67,80480.67,0.0,0.9918,1e-05,1.18331]
[1778609617220,53.67,80480.67,0.0,0.9918,1e-05,1.18331]
[1778609617308,53.67,80480.67,0.0,0.9918,1e-05,1.18331]
[1778609617319,53.67,80481.56,0.0,0.99181,1e-05,1.18243]
[1778609623300,53.67,80481.62,0.0,0.99181,1e-05,1.18237]
[1778609623811,53.67,80481.62,0.0,0.99181,1e-05,1.18237]
[1778609624064,53.67,80481.62,0.0,0.99181,1e-05,1.18237]
[1778609624370,53.67,80481.62,0.0,0.99181,1e-05,1.18237]
[1778609624471,53.67,80481.83,0.0,0.99181,1e-05,1.18216]
[1778609624563,53.67,80481.83,0.0,0.99181,1e-05,1.18216]
[1778609625314,53.67,80482.5,0.0,0.99182,1e-05,1.1815]
[1778609628518,53.67,80483.07,0.0,0.99182,1e-05,1.18094]
[1778609628564,53.67,80483.22,0.0,0.99182,1e-05,1.18079]
[1778609632367,53.67,80480.27,0.0,0.9918,1e-05,1.1837]
[1778609633111,53.67,80480.27,0.0,0.9918,1e-05,1.1837]
[1778609633308,53.67,80480.27,0.0,0.9918,1e-05,1.1837]
[1778609633430,53.67,80480.27,0.0,0.9918,1e-05,1.1837]
[1778609633528,53.67,80479.59,0.0,0.99179,1e-05,1.18437]
[1778609633560,53.67,80479.59,0.0,0.99179,1e-05,1.18437]
[1778609639417,53.67,80479.27,0.0,0.99179,1e-05,1.18469]
[1778609641846,53.67,80477.88,0.0,0.99178,1e-05,1.18606]
[1778609643444,53.67,80477.53,0.0,0.99178,1e-05,1.18641]
[1778609648479,53.67,80480.22,0.0,0.9918,1e-05,1.18375]
[1778609650548,53.67,80480.66,0.0,0.9918,1e-05,1.18332]
[1778609650560,53.67,80480.66,0.0,0.9918,1e-05,1.18332]
[1778609651330,53.67,80480.84,0.0,0.9918,1e-05,1.18314]
[1778609651500,53.67,80480.95,0.0,0.99181,1e-05,1.18303]
[1778609654522,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609655258,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609655308,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609655406,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609655944,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609656061,53.67,80486.19,0.0,0.99185,1e-05,1.17787]
[1778609661686,53.67,80489.76,0.0,0.99187,1e-05,1.17437]
[1778609666721,53.67,80492.83,0.0,0.9919,1e-05,1.17136]
[1778609667701,53.67,80492.83,0.0,0.9919,1e-05,1.17136]
[1778609667809,53.67,80492.83,0.0,0.9919,1e-05,1.17136]
[1778609668279,53.67,80492.83,0.0,0.9919,1e-05,1.17136]
[1778609668309,53.67,80492.83,0.0,0.9919,1e-05,1.17136]
[1778609668409,53.67,80495.52,0.0,0.99192,1e-05,1.16873]
[1778609670749,53.67,80493.15,0.0,0.9919,1e-05,1.17105]
[1778609675568,53.67,80492.51,0.0,0.99191,1e-05,1.16994]
[1778609675810,53.67,80493.56,0.0,0.99192,1e-05,1.16892]
[1778609676110,53.67,80493.56,0.0,0.99192,1e-05,1.16892]
[1778609676310,53.67,80493.56,0.0,0.99192,1e-05,1.16892]
[1778609676373,53.67,80493.12,0.0,0.99191,1e-05,1.16935]
[1778609679026,53.67,80493.48,0.0,0.99192,1e-05,1.16899]
[1778609679061,53.67,80493.48,0.0,0.99192,1e-05,1.16899]
[1778609679125,53.67,80496.61,0.0,0.99194,1e-05,1.16594]
[1778609679680,53.67,80496.61,0.0,0.99194,1e-05,1.16594]
[1778609679810,53.67,80496.61,0.0,0.99194,1e-05,1.16594]
[1778609679816,53.67,80504.92,0.0,0.992,1e-05,1.15786]
[1778609682837,53.67,80504.93,0.0,0.992,1e-05,1.15785]
[1778609685052,53.67,80504.87,0.0,0.992,1e-05,1.15791]
[1778609685060,53.67,80504.87,0.0,0.992,1e-05,1.15791]
[1778609688880,53.67,80508.14,0.0,0.99203,1e-05,1.15475]
[1778609691433,53.67,80508.43,0.0,0.99203,1e-05,1.15447]
[1778609691557,53.67,80508.43,0.0,0.99203,1e-05,1.15447]
[1778609691464,53.67,80512.05,0.0,0.99206,1e-05,1.15097]
[1778609692103,53.67,80512.05,0.0,0.99206,1e-05,1.15097]
[1778609692313,53.67,80512.05,0.0,0.99206,1e-05,1.15097]
[1778609692409,53.67,80513.99,0.0,0.99207,1e-05,1.1491]
[1778609694425,53.67,80513.63,0.0,0.99207,1e-05,1.14945]
[1778609694562,53.67,80513.63,0.0,0.99207,1e-05,1.14945]
[1778609694524,53.67,80516.36,0.0,0.99209,1e-05,1.14682]
[1778609694670,53.67,80516.36,0.0,0.99209,1e-05,1.14682]
[1778609694814,53.67,80516.36,0.0,0.99209,1e-05,1.14682]
[1778609694923,53.67,80518.76,0.0,0.99211,1e-05,1.14452]
[1778609699436,53.67,80518.62,0.0,0.99211,1e-05,1.14465]
[1778609699560,53.67,80518.62,0.0,0.99211,1e-05,1.14465]
[1778609702183,53.67,80519.85,0.0,0.99212,1e-05,1.14347]
[1778609702281,53.67,80529.16,0.0,0.99219,1e-05,1.13457]
[1778609703420,53.67,80529.16,0.0,0.99219,1e-05,1.13457]
[1778609703612,53.67,80529.16,0.0,0.99219,1e-05,1.13457]
[1778609703522,53.67,80532.01,0.0,0.99221,1e-05,1.13186]
[1778609704562,53.67,80532.01,0.0,0.99221,1e-05,1.13186]
[1778609703987,53.67,80539.72,0.0,0.99227,1e-05,1.12455]
[1778609704994,53.67,80542.03,0.0,0.99229,1e-05,1.12236]
[1778609708017,53.67,80537.39,0.0,0.99225,1e-05,1.12675]
[1778609709023,53.67,80533.75,0.0,0.99222,1e-05,1.1302]
[1778609709877,53.67,80533.75,0.0,0.99222,1e-05,1.1302]
[1778609710062,53.67,80533.75,0.0,0.99222,1e-05,1.1302]
[1778609713050,53.67,80537.76,0.0,0.99225,1e-05,1.1264]
[1778609718085,53.67,80538.79,0.0,0.99226,1e-05,1.12543]
[1778609721107,53.67,80539.67,0.0,0.99227,1e-05,1.12459]
[1778609721309,53.67,80539.67,0.0,0.99227,1e-05,1.12459]
[1778609723660,53.67,80536.99,0.0,0.99225,1e-05,1.12713]
[1778609723808,53.67,80536.99,0.0,0.99225,1e-05,1.12713]
[1778609724128,53.67,80537.03,0.0,0.99225,1e-05,1.12709]
[1778609728581,53.67,80539.09,0.0,0.99226,1e-05,1.12514]
[1778609728810,53.67,80539.74,0.0,0.99227,1e-05,1.12453]
[1778609731178,53.67,80537.0,0.0,0.99226,1e-05,1.12544]
[1778609736213,53.67,80538.19,0.0,0.99227,1e-05,1.12431]
[1778609736755,53.67,80538.19,0.0,0.99227,1e-05,1.12431]
[1778609736811,53.67,80538.19,0.0,0.99227,1e-05,1.12431]
[1778609737556,53.67,80538.19,0.0,0.99227,1e-05,1.12431]
[1778609737808,53.67,80538.22,0.0,0.99227,1e-05,1.12428]
[1778609738227,53.67,80536.83,0.0,0.99226,1e-05,1.1256]
[1778609739237,53.67,80517.91,0.0,0.99212,1e-05,1.14363]
[1778609741250,53.67,80516.12,0.0,0.9921,1e-05,1.14535]
[1778609742426,53.67,80516.12,0.0,0.9921,1e-05,1.14535]
[1778609742562,53.67,80516.12,0.0,0.9921,1e-05,1.14535]
[1778609748300,53.67,80517.6,0.0,0.99211,1e-05,1.14392]
[1778609749517,53.67,80517.6,0.0,0.99211,1e-05,1.14392]
[1778609749559,53.67,80517.6,0.0,0.99211,1e-05,1.14392]
[1778609751918,53.67,80520.32,0.0,0.99213,1e-05,1.14132]
[1778609752063,53.67,80520.32,0.0,0.99213,1e-05,1.14132]
[1778609752328,53.67,80520.25,0.0,0.99213,1e-05,1.14138]
[1778609757365,53.67,80518.04,0.0,0.99212,1e-05,1.1435]
[1778609761393,53.67,80523.97,0.0,0.99216,1e-05,1.13783]
[1778609762659,53.67,80523.97,0.0,0.99216,1e-05,1.13783]
[1778609762400,53.67,80529.06,0.0,0.9922,1e-05,1.13297]
[1778609762808,53.67,80529.06,0.0,0.9922,1e-05,1.13297]
[1778609764423,53.67,80538.0,0.0,0.99227,1e-05,1.12449]
[1778609766145,53.67,80538.63,0.0,0.99227,1e-05,1.12389]
[1778609766308,53.67,80538.63,0.0,0.99227,1e-05,1.12389]
[1778609766437,53.67,80538.05,0.0,0.99227,1e-05,1.12444]
[1778609768781,53.67,80537.37,0.0,0.99226,1e-05,1.12509]
[1778609768808,53.67,80537.37,0.0,0.99226,1e-05,1.12509]
[1778609774494,53.67,80536.74,0.0,0.99226,1e-05,1.12568]
[1778609779529,53.67,80534.87,0.0,0.99224,1e-05,1.12745]
[1778609781943,53.67,80532.37,0.0,0.99223,1e-05,1.12983]
[1778609782060,53.67,80532.37,0.0,0.99223,1e-05,1.12983]
[1778609783522,53.67,80531.59,0.0,0.99222,1e-05,1.13057]
[1778609783561,53.67,80531.59,0.0,0.99222,1e-05,1.13057]
[1778609783617,53.67,80526.38,0.0,0.99218,1e-05,1.13553]
[1778609785256,53.67,80527.6,0.0,0.99219,1e-05,1.13436]
[1778609785307,53.67,80527.6,0.0,0.99219,1e-05,1.13436]
[1778609790608,53.67,80525.68,0.0,0.99217,1e-05,1.13619]
[1778609793629,53.67,80540.61,0.0,0.9923,1e-05,1.12034]
[1778609794636,53.67,80540.54,0.0,0.9923,1e-05,1.12041]
[1778609794712,53.67,80540.54,0.0,0.9923,1e-05,1.12041]
[1778609794810,53.67,80540.54,0.0,0.9923,1e-05,1.12041]
[1778609796220,53.67,80540.8,0.0,0.9923,1e-05,1.12016]
[1778609796310,53.67,80540.8,0.0,0.9923,1e-05,1.12016]
[1778609796650,53.67,80540.51,0.0,0.9923,1e-05,1.12044]
[1778609800532,53.67,80540.1,0.0,0.99229,1e-05,1.12083]
[1778609800563,53.67,80540.1,0.0,0.99229,1e-05,1.12083]
[1778609803782,53.67,80539.98,0.0,0.99229,1e-05,1.12094]
[1778609803810,53.67,80539.98,0.0,0.99229,1e-05,1.12094]
[1778609804706,53.67,80541.5,0.0,0.9923,1e-05,1.11951]
[1778609804977,53.67,80541.5,0.0,0.9923,1e-05,1.11951]
[1778609805058,53.67,80541.5,0.0,0.9923,1e-05,1.11951]
[1778609809937,53.67,80540.5,0.0,0.9923,1e-05,1.12045]
[1778609810066,53.67,80540.5,0.0,0.9923,1e-05,1.12045]
[1778609810165,53.67,80540.74,0.0,0.9923,1e-05,1.12022]
[1778609815530,53.67,80538.91,0.0,0.99229,1e-05,1.12195]
[1778609815558,53.67,80538.91,0.0,0.99229,1e-05,1.12195]
[1778609821376,53.67,80538.92,0.0,0.99229,1e-05,1.12194]
[1778609821557,53.67,80538.92,0.0,0.99229,1e-05,1.12194]
[1778609822680,53.67,80537.56,0.0,0.99228,1e-05,1.12322]
[1778609822810,53.67,80537.14,0.0,0.99227,1e-05,1.12362]
[1778609822832,53.67,80537.07,0.0,0.99227,1e-05,1.12369]
[1778609827867,53.67,80538.07,0.0,0.99228,1e-05,1.12274]
[1778609832902,53.67,80538.53,0.0,0.99228,1e-05,1.12231]
[1778609835805,53.67,80537.11,0.0,0.99227,1e-05,1.12365]
[1778609835924,53.67,80528.0,0.0,0.9922,1e-05,1.13229]
[1778609836931,53.67,80525.83,0.0,0.99219,1e-05,1.13436]
[1778609837885,53.67,80525.83,0.0,0.99219,1e-05,1.13436]
[1778609838060,53.67,80525.83,0.0,0.99219,1e-05,1.13436]
[1778609838117,53.67,80523.42,0.0,0.99217,1e-05,1.13665]
[1778609839952,53.67,80514.34,0.0,0.9921,1e-05,1.14535]
[1778609841966,53.67,80512.2,0.0,0.99208,1e-05,1.14741]
[1778609842973,53.67,80516.13,0.0,0.99211,1e-05,1.14363]
[1778609843980,53.67,80520.3,0.0,0.99214,1e-05,1.13964]
[1778609845955,53.67,80521.32,0.0,0.99215,1e-05,1.13866]
[1778609850345,53.67,80522.93,0.0,0.99216,1e-05,1.13712]
[1778609850568,53.67,80522.93,0.0,0.99216,1e-05,1.13712]
[1778609850669,53.67,80523.21,0.0,0.99217,1e-05,1.13686]
[1778609854052,53.67,80530.48,0.0,0.99223,1e-05,1.12824]
[1778609855059,53.67,80533.71,0.0,0.99226,1e-05,1.12518]
[1778609860094,53.67,80534.65,0.0,0.99226,1e-05,1.12429]
[1778609865129,53.67,80534.79,0.0,0.99227,1e-05,1.12416]
[1778609866136,53.67,80539.37,0.0,0.9923,1e-05,1.11983]
[1778609870164,53.67,80542.79,0.0,0.99233,1e-05,1.11661]
[1778609873188,53.67,80535.5,0.0,0.99227,1e-05,1.12349]
[1778609878223,53.67,80535.46,0.0,0.99227,1e-05,1.12353]
[1778609880238,53.67,80531.59,0.0,0.99224,1e-05,1.12719]
[1778609885273,53.67,80531.91,0.0,0.99224,1e-05,1.12689]
[1778609888294,53.67,80528.78,0.0,0.99222,1e-05,1.12986]
[1778609893329,53.67,80527.9,0.0,0.99221,1e-05,1.13069]
[1778609898364,53.67,80524.94,0.0,0.99219,1e-05,1.13351]
[1778609903399,53.67,80523.54,0.0,0.99218,1e-05,1.13484]
[1778609908434,53.67,80523.07,0.0,0.99218,1e-05,1.13529]
[1778609914476,53.67,80523.94,0.0,0.9922,1e-05,1.13277]
[1778609919511,53.67,80524.62,0.0,0.9922,1e-05,1.13212]
[1778609920518,53.67,80503.87,0.0,0.99204,1e-05,1.15202]
[1778609922532,53.67,80502.19,0.0,0.99203,1e-05,1.15364]
[1778609929581,53.67,80500.98,0.0,0.99202,1e-05,1.15481]
[1778609930588,53.67,80496.51,0.0,0.99199,1e-05,1.15914]
[1778609931417,53.67,80496.51,0.0,0.99199,1e-05,1.15914]
[1778609931725,53.67,80493.71,0.0,0.99196,1e-05,1.16186]
[1778609932563,53.67,80493.71,0.0,0.99196,1e-05,1.16186]
[1778609934529,53.67,80493.28,0.0,0.99196,1e-05,1.16228]
[1778609934560,53.67,80493.28,0.0,0.99196,1e-05,1.16228]
[1778609934617,53.67,80494.27,0.0,0.99197,1e-05,1.16132]
[1778609939652,53.67,80492.8,0.0,0.99196,1e-05,1.16275]
[1778609944687,53.67,80494.1,0.0,0.99197,1e-05,1.16148]
[1778609945178,53.67,80494.1,0.0,0.99197,1e-05,1.16148]
[1778609945308,53.67,80494.1,0.0,0.99197,1e-05,1.16148]
[1778609947708,53.67,80498.17,0.0,0.992,1e-05,1.15753]
[1778609952743,53.67,80498.47,0.0,0.992,1e-05,1.15724]
[1778609956185,53.67,80499.69,0.0,0.99201,1e-05,1.15606]
[1778609956312,53.67,80499.69,0.0,0.99201,1e-05,1.15606]
[1778609956771,53.67,80499.35,0.0,0.99201,1e-05,1.15639]
[1778609960560,53.67,80501.55,0.0,0.99202,1e-05,1.15426]
[1778609965854,53.67,80501.94,0.0,0.99203,1e-05,1.15388]
[1778609966057,53.67,80501.72,0.0,0.99203,1e-05,1.15409]
[1778609966841,53.67,80502.25,0.0,0.99203,1e-05,1.15358]
[1778609967565,53.67,80502.25,0.0,0.99203,1e-05,1.15358]
[1778609967807,53.67,80502.25,0.0,0.99203,1e-05,1.15358]
[1778609972883,53.67,80500.87,0.0,0.99203,1e-05,1.1532]
[1778609973104,53.67,80500.87,0.0,0.99203,1e-05,1.1532]
[1778609973311,53.67,80500.87,0.0,0.99203,1e-05,1.1532]
[1778609973361,53.67,80500.87,0.0,0.99203,1e-05,1.1532]
[1778609973558,53.67,80500.87,0.0,0.99203,1e-05,1.1532]
[1778609973890,53.67,80501.28,0.0,0.99203,1e-05,1.1528]
[1778609978925,53.67,80499.19,0.0,0.99202,1e-05,1.15483]
[1778609982698,53.67,80499.16,0.0,0.99202,1e-05,1.15485]
[1778609982809,53.67,80499.16,0.0,0.99202,1e-05,1.15485]
[1778609982799,53.67,80499.19,0.0,0.99202,1e-05,1.15483]
[1778609983206,53.67,80499.19,0.0,0.99202,1e-05,1.15483]
[1778609983310,53.67,80499.19,0.0,0.99202,1e-05,1.15483]
[1778609991811,53.67,80498.63,0.0,0.99201,1e-05,1.15537]
[1778609992072,53.67,80498.56,0.0,0.99201,1e-05,1.15544]
[1778609992408,53.67,80498.56,0.0,0.99201,1e-05,1.15544]
[1778609992559,53.67,80498.56,0.0,0.99201,1e-05,1.15544]
[1778609992659,53.67,80499.48,0.0,0.99202,1e-05,1.15455]
[1778609996509,53.67,80498.97,0.0,0.99202,1e-05,1.15504]
[1778609996558,53.67,80498.97,0.0,0.99202,1e-05,1.15504]
[1778609996843,53.67,80498.97,0.0,0.99202,1e-05,1.15504]
[1778609996909,53.67,80496.24,0.0,0.99199,1e-05,1.15768]
[1778609997059,53.67,80496.24,0.0,0.99199,1e-05,1.15768]
[1778610003634,53.67,80493.82,0.0,0.99198,1e-05,1.16003]
[1778610003809,53.67,80493.82,0.0,0.99198,1e-05,1.16003]
[1778610003908,53.67,80494.24,0.0,0.99198,1e-05,1.15963]
[1778610004119,53.67,80494.24,0.0,0.99198,1e-05,1.15963]
[1778610004308,53.67,80494.24,0.0,0.99198,1e-05,1.15963]
[1778610010147,53.67,80494.5,0.0,0.99198,1e-05,1.15937]
[1778610015655,53.67,80496.2,0.0,0.99199,1e-05,1.15772]
[1778610015812,53.67,80496.2,0.0,0.99199,1e-05,1.15772]
[1778610015869,53.67,80496.49,0.0,0.992,1e-05,1.15744]
[1778610015985,53.67,80496.49,0.0,0.992,1e-05,1.15744]
[1778610016063,53.67,80496.49,0.0,0.992,1e-05,1.15744]
[1778610021224,53.67,80495.71,0.0,0.99199,1e-05,1.1582]
[1778610026260,53.67,80497.12,0.0,0.992,1e-05,1.15683]
[1778610030009,53.67,80497.38,0.0,0.992,1e-05,1.15658]
[1778610030064,53.67,80497.38,0.0,0.992,1e-05,1.15658]
[1778610030558,53.67,80497.38,0.0,0.992,1e-05,1.15658]
[1778610030811,53.67,80497.38,0.0,0.992,1e-05,1.15658]
[1778610030911,53.67,80497.35,0.0,0.992,1e-05,1.15661]
[1778610032302,53.67,80507.2,0.0,0.99209,1e-05,1.14539]
[1778610033309,53.67,80509.94,0.0,0.99211,1e-05,1.14275]
[1778610034526,53.67,80509.94,0.0,0.99211,1e-05,1.14275]
[1778610034575,53.67,80509.94,0.0,0.99211,1e-05,1.14275]
[1778610034627,53.67,80513.33,0.0,0.99214,1e-05,1.1395]
[1778610035085,53.67,80513.33,0.0,0.99214,1e-05,1.1395]
[1778610035311,53.67,80513.33,0.0,0.99214,1e-05,1.1395]
[1778610040358,53.67,80513.75,0.0,0.99214,1e-05,1.1391]
[1778610043379,53.67,80510.63,0.0,0.99212,1e-05,1.14209]
[1778610044386,53.67,80505.69,0.0,0.99208,1e-05,1.14684]
[1778610045880,53.67,80505.69,0.0,0.99208,1e-05,1.14684]
[1778610045888,53.67,80504.65,0.0,0.99207,1e-05,1.14784]
[1778610046060,53.67,80504.65,0.0,0.99207,1e-05,1.14784]
[1778610046744,53.67,80504.65,0.0,0.99207,1e-05,1.14784]
[1778610046809,53.67,80504.65,0.0,0.99207,1e-05,1.14784]
[1778610046845,53.67,80505.14,0.0,0.99207,1e-05,1.14737]
[1778610052442,53.67,80507.16,0.0,0.99209,1e-05,1.14542]
[1778610054673,53.67,80506.95,0.0,0.99209,1e-05,1.14563]
[1778610054811,53.67,80506.95,0.0,0.99209,1e-05,1.14563]
[1778610054940,53.67,80506.95,0.0,0.99209,1e-05,1.14563]
[1778610054911,53.67,80507.16,0.0,0.99209,1e-05,1.14542]
[1778610055066,53.67,80507.16,0.0,0.99209,1e-05,1.14542]
[1778610056470,53.67,80512.29,0.0,0.99213,1e-05,1.1405]
[1778610058697,53.67,80513.26,0.0,0.99214,1e-05,1.13957]
[1778610058809,53.67,80513.26,0.0,0.99214,1e-05,1.13957]
[1778610060592,53.67,80514.48,0.0,0.99215,1e-05,1.1384]
[1778610060811,53.67,80514.48,0.0,0.99215,1e-05,1.1384]
[1778610060909,53.67,80516.25,0.0,0.99216,1e-05,1.13671]
[1778610063633,53.67,80515.65,0.0,0.99216,1e-05,1.13728]
[1778610063807,53.67,80515.65,0.0,0.99216,1e-05,1.13728]
[1778610069573,53.67,80520.46,0.0,0.99219,1e-05,1.13269]
[1778610070673,53.67,80520.46,0.0,0.99219,1e-05,1.13269]
[1778610070809,53.67,80520.46,0.0,0.99219,1e-05,1.13269]
[1778610070910,53.67,80521.84,0.0,0.9922,1e-05,1.13138]
[1778610071511,53.67,80521.84,0.0,0.9922,1e-05,1.13138]
[1778610071560,53.67,80521.84,0.0,0.9922,1e-05,1.13138]
[1778610073601,53.67,80524.92,0.0,0.99223,1e-05,1.12845]
[1778610076442,53.67,80526.17,0.0,0.99223,1e-05,1.12727]
[1778610076564,53.67,80526.17,0.0,0.99223,1e-05,1.12727]
[1778610077147,53.67,80524.73,0.0,0.99222,1e-05,1.12863]
[1778610077316,53.67,80524.73,0.0,0.99222,1e-05,1.12863]
[1778610077629,53.67,80524.66,0.0,0.99222,1e-05,1.1287]
[1778610084678,53.67,80525.41,0.0,0.99223,1e-05,1.12799]
[1778610087699,53.67,80527.97,0.0,0.99225,1e-05,1.12556]
[1778610089691,53.67,80528.0,0.0,0.99225,1e-05,1.12553]
[1778610089810,53.67,80528.0,0.0,0.99225,1e-05,1.12553]
[1778610095205,53.67,80527.84,0.0,0.99226,1e-05,1.124]
[1778610095308,53.67,80527.84,0.0,0.99226,1e-05,1.124]
[1778610095805,53.67,80527.84,0.0,0.99226,1e-05,1.124]
[1778610095843,53.67,80527.9,0.0,0.99226,1e-05,1.12394]
[1778610096062,53.67,80527.9,0.0,0.99226,1e-05,1.12394]
[1778610100611,53.67,80526.08,0.0,0.99225,1e-05,1.12566]
[1778610100814,53.67,80526.08,0.0,0.99225,1e-05,1.12566]
[1778610101078,53.67,80526.92,0.0,0.99225,1e-05,1.12487]
[1778610101309,53.67,80526.92,0.0,0.99225,1e-05,1.12487]
[1778610101797,53.67,80526.13,0.0,0.99225,1e-05,1.12562]
[1778610103811,53.67,80530.92,0.0,0.99228,1e-05,1.12108]
[1778610104818,53.67,80533.14,0.0,0.9923,1e-05,1.11899]
[1778610105205,53.67,80533.14,0.0,0.9923,1e-05,1.11899]
[1778610105311,53.67,80533.14,0.0,0.9923,1e-05,1.11899]
[1778610109853,53.67,80535.72,0.0,0.99232,1e-05,1.11656]
[1778610114888,53.67,80537.28,0.0,0.99233,1e-05,1.11509]
[1778610116514,53.67,80537.77,0.0,0.99233,1e-05,1.11463]
[1778610116569,53.67,80537.77,0.0,0.99233,1e-05,1.11463]
[1778610116902,53.67,80538.41,0.0,0.99234,1e-05,1.11403]
[1778610117317,53.67,80538.41,0.0,0.99234,1e-05,1.11403]
[1778610117561,53.67,80538.41,0.0,0.99234,1e-05,1.11403]
[1778610122944,53.67,80538.85,0.0,0.99234,1e-05,1.11361]
[1778610123951,53.67,80541.59,0.0,0.99236,1e-05,1.11104]
[1778610125965,53.67,80543.66,0.0,0.99238,1e-05,1.1091]
[1778610126691,53.67,80543.66,0.0,0.99238,1e-05,1.1091]
[1778610126807,53.67,80543.66,0.0,0.99238,1e-05,1.1091]
[1778610126972,53.67,80544.21,0.0,0.99238,1e-05,1.10859]
[1778610127491,53.67,80544.21,0.0,0.99238,1e-05,1.10859]
[1778610127563,53.67,80544.21,0.0,0.99238,1e-05,1.10859]
[1778610132010,53.67,80546.51,0.0,0.9924,1e-05,1.10644]
[1778610133504,53.67,80545.12,0.0,0.99239,1e-05,1.10774]
[1778610133559,53.67,80545.12,0.0,0.99239,1e-05,1.10774]
[1778610134028,53.67,80544.87,0.0,0.99239,1e-05,1.10797]
[1778610135034,53.67,80537.79,0.0,0.99233,1e-05,1.11461]
[1778610135327,53.67,80537.79,0.0,0.99233,1e-05,1.11461]
[1778610135559,53.67,80537.79,0.0,0.99233,1e-05,1.11461]
[1778610136041,53.67,80535.35,0.0,0.99231,1e-05,1.11691]
[1778610138139,53.67,80533.81,0.0,0.9923,1e-05,1.11836]
[1778610138308,53.67,80533.81,0.0,0.9923,1e-05,1.11836]
[1778610139968,53.67,80533.81,0.0,0.9923,1e-05,1.11836]
[1778610140064,53.67,80533.81,0.0,0.9923,1e-05,1.11836]
[1778610140070,53.67,80531.96,0.0,0.99229,1e-05,1.1201]
[1778610144634,53.67,80531.71,0.0,0.99229,1e-05,1.12034]
[1778610144812,53.67,80531.71,0.0,0.99229,1e-05,1.12034]
[1778610147595,53.67,80532.74,0.0,0.9923,1e-05,1.11937]
[1778610147810,53.67,80532.74,0.0,0.9923,1e-05,1.11937]
[1778610147909,53.67,80532.81,0.0,0.9923,1e-05,1.1193]
[1778610148125,53.67,80535.67,0.0,0.99232,1e-05,1.1166]
[1778610149621,53.67,80535.67,0.0,0.99232,1e-05,1.1166]
[1778610149809,53.67,80535.67,0.0,0.99232,1e-05,1.1166]
[1778610155174,53.67,80536.27,0.0,0.99233,1e-05,1.11436]
[1778610160224,53.67,80535.35,0.0,0.99233,1e-05,1.11523]
[1778610160309,53.67,80535.35,0.0,0.99233,1e-05,1.11523]
[1778610160325,53.67,80535.58,0.0,0.99233,1e-05,1.11501]
[1778610161219,53.67,80535.58,0.0,0.99233,1e-05,1.11501]
[1778610161311,53.67,80535.58,0.0,0.99233,1e-05,1.11501]
[1778610168070,53.67,80535.87,0.0,0.99233,1e-05,1.11474]
[1778610168091,53.67,80535.45,0.0,0.99233,1e-05,1.11513]
[1778610168308,53.67,80535.45,0.0,0.99233,1e-05,1.11513]
[1778610168619,53.67,80535.45,0.0,0.99233,1e-05,1.11513]
[1778610168811,53.67,80535.45,0.0,0.99233,1e-05,1.11513]
[1778610168819,53.67,80534.43,0.0,0.99232,1e-05,1.11609]
[1778610174008,53.67,80535.1,0.0,0.99232,1e-05,1.11546]
[1778610174058,53.67,80535.1,0.0,0.99232,1e-05,1.11546]
[1778610174794,53.67,80535.72,0.0,0.99233,1e-05,1.11488]
[1778610174810,53.67,80535.72,0.0,0.99233,1e-05,1.11488]
[1778610174832,53.67,80534.79,0.0,0.99232,1e-05,1.11575]
[1778610180352,53.67,80535.54,0.0,0.99233,1e-05,1.11505]
[1778610181271,53.67,80535.54,0.0,0.99233,1e-05,1.11505]
[1778610181307,53.67,80535.54,0.0,0.99233,1e-05,1.11505]
[1778610181359,53.67,80541.28,0.0,0.99237,1e-05,1.10966]
[1778610182366,53.67,80542.68,0.0,0.99238,1e-05,1.10835]
[1778610187450,53.67,80543.05,0.0,0.99238,1e-05,1.108]
[1778610187560,53.67,80543.05,0.0,0.99238,1e-05,1.108]
[1778610190575,53.67,80542.87,0.0,0.99238,1e-05,1.10817]
[1778610190677,53.67,80542.51,0.0,0.99238,1e-05,1.10851]
[1778610196464,53.67,80544.98,0.0,0.9924,1e-05,1.1062]
[1778610197318,53.67,80544.98,0.0,0.9924,1e-05,1.1062]
[1778610197564,53.67,80544.98,0.0,0.9924,1e-05,1.1062]
[1778610203513,53.67,80545.4,0.0,0.9924,1e-05,1.10581]
[1778610206786,53.67,80545.09,0.0,0.9924,1e-05,1.1061]
[1778610206812,53.67,80545.09,0.0,0.9924,1e-05,1.1061]
[1778610208351,53.67,80541.92,0.0,0.99237,1e-05,1.10906]
[1778610208564,53.67,80541.92,0.0,0.99237,1e-05,1.10906]
[1778610208666,53.67,80542.02,0.0,0.99238,1e-05,1.10897]
[1778610214590,53.67,80541.93,0.0,0.99239,1e-05,1.10738]
[1778610217114,53.67,80542.04,0.0,0.99239,1e-05,1.10728]
[1778610217313,53.67,80543.16,0.0,0.9924,1e-05,1.10623]
[1778610223653,53.67,80540.76,0.0,0.99238,1e-05,1.10848]
[1778610225667,53.67,80535.06,0.0,0.99233,1e-05,1.11382]
[1778610226836,53.67,80535.06,0.0,0.99233,1e-05,1.11382]
[1778610227061,53.67,80535.06,0.0,0.99233,1e-05,1.11382]
[1778610227722,53.67,80533.91,0.0,0.99233,1e-05,1.1149]
[1778610227808,53.67,80533.91,0.0,0.99233,1e-05,1.1149]
[1778610227823,53.67,80535.05,0.0,0.99233,1e-05,1.11383]
[1778610233723,53.67,80534.3,0.0,0.99233,1e-05,1.11454]
[1778610235738,53.67,80540.19,0.0,0.99237,1e-05,1.10901]
[1778610237254,53.67,80541.3,0.0,0.99238,1e-05,1.10797]
[1778610237312,53.67,80541.3,0.0,0.99238,1e-05,1.10797]
[1778610237751,53.67,80538.39,0.0,0.99236,1e-05,1.1107]
[1778610241715,53.67,80536.78,0.0,0.99235,1e-05,1.11221]
[1778610241810,53.67,80536.78,0.0,0.99235,1e-05,1.11221]
[1778610241816,53.67,80535.53,0.0,0.99234,1e-05,1.11338]
[1778610243210,53.67,80535.53,0.0,0.99234,1e-05,1.11338]
[1778610243308,53.67,80535.53,0.0,0.99234,1e-05,1.11338]
[1778610248828,53.67,80536.33,0.0,0.99234,1e-05,1.11263]
[1778610249304,53.67,80536.33,0.0,0.99234,1e-05,1.11263]
[1778610249558,53.67,80536.33,0.0,0.99234,1e-05,1.11263]
[1778610249876,53.67,80536.33,0.0,0.99234,1e-05,1.11263]
[1778610250059,53.67,80536.33,0.0,0.99234,1e-05,1.11263]
[1778610250160,53.67,80536.35,0.0,0.99234,1e-05,1.11261]
[1778610255877,53.67,80536.2,0.0,0.99234,1e-05,1.11275]
[1778610256761,53.67,80536.2,0.0,0.99234,1e-05,1.11275]
[1778610256809,53.67,80536.2,0.0,0.99234,1e-05,1.11275]
[1778610257891,53.67,80530.74,0.0,0.9923,1e-05,1.11789]
[1778610259464,53.67,80529.63,0.0,0.99229,1e-05,1.11894]
[1778610259559,53.67,80529.63,0.0,0.99229,1e-05,1.11894]
[1778610259905,53.67,80527.14,0.0,0.99228,1e-05,1.12129]
[1778610265947,53.67,80526.93,0.0,0.99227,1e-05,1.12149]
[1778610270984,53.67,80528.08,0.0,0.99228,1e-05,1.1204]
[1778610272657,53.67,80528.05,0.0,0.99229,1e-05,1.11874]
[1778610272808,53.67,80528.05,0.0,0.99229,1e-05,1.11874]
[1778610276019,53.67,80524.42,0.0,0.99227,1e-05,1.12217]
[1778610276525,53.67,80524.42,0.0,0.99227,1e-05,1.12217]
[1778610276562,53.67,80524.42,0.0,0.99227,1e-05,1.12217]
[1778610277026,53.67,80524.4,0.0,0.99227,1e-05,1.12219]
[1778610279169,53.67,80524.75,0.0,0.99227,1e-05,1.12186]
[1778610279311,53.67,80525.03,0.0,0.99227,1e-05,1.1216]
[1778610283068,53.67,80518.37,0.0,0.99222,1e-05,1.12791]
[1778610283824,53.67,80518.37,0.0,0.99222,1e-05,1.12791]
[1778610284062,53.67,80518.37,0.0,0.99222,1e-05,1.12791]
[1778610284075,53.67,80514.09,0.0,0.99219,1e-05,1.13198]
[1778610284965,53.67,80514.09,0.0,0.99219,1e-05,1.13198]
[1778610285062,53.67,80514.09,0.0,0.99219,1e-05,1.13198]
[1778610285082,53.67,80514.1,0.0,0.99219,1e-05,1.13197]
[1778610290117,53.67,80514.29,0.0,0.99219,1e-05,1.13179]
[1778610292132,53.67,80509.25,0.0,0.99215,1e-05,1.1366]
[1778610293848,53.67,80507.61,0.0,0.99214,1e-05,1.13817]
[1778610294061,53.67,80507.61,0.0,0.99214,1e-05,1.13817]
[1778610299180,53.67,80510.71,0.0,0.99216,1e-05,1.13521]
[1778610299436,53.67,80510.71,0.0,0.99216,1e-05,1.13521]
[1778610299559,53.67,80510.71,0.0,0.99216,1e-05,1.13521]
[1778610300187,53.67,80513.84,0.0,0.99219,1e-05,1.13222]
[1778610301194,53.67,80524.54,0.0,0.99227,1e-05,1.12206]
[1778610302201,53.67,80527.87,0.0,0.99229,1e-05,1.11891]
[1778610303132,53.67,80527.87,0.0,0.99229,1e-05,1.11891]
[1778610303208,53.67,80531.23,0.0,0.99232,1e-05,1.11575]
[1778610303310,53.67,80531.23,0.0,0.99232,1e-05,1.11575]
[1778610304215,53.67,80535.38,0.0,0.99235,1e-05,1.11185]
[1778610305224,53.67,80545.18,0.0,0.99242,1e-05,1.10268]
[1778610306113,53.67,80545.18,0.0,0.99242,1e-05,1.10268]
[1778610306230,53.67,80542.82,0.0,0.9924,1e-05,1.10488]
[1778610306311,53.67,80542.82,0.0,0.9924,1e-05,1.10488]
[1778610307205,53.67,80542.82,0.0,0.9924,1e-05,1.10488]
[1778610307309,53.67,80542.82,0.0,0.9924,1e-05,1.10488]
[1778610307411,53.67,80543.13,0.0,0.99241,1e-05,1.10459]
[1778610311266,53.67,80545.92,0.0,0.99243,1e-05,1.10199]
[1778610314875,53.67,80543.39,0.0,0.99241,1e-05,1.10435]
[1778610315060,53.67,80543.39,0.0,0.99241,1e-05,1.10435]
[1778610318810,53.67,80541.38,0.0,0.99239,1e-05,1.10623]
[1778610319076,53.67,80541.38,0.0,0.99239,1e-05,1.10623]
[1778610319158,53.67,80540.43,0.0,0.99239,1e-05,1.10711]
[1778610319971,53.67,80540.43,0.0,0.99239,1e-05,1.10711]
[1778610320057,53.67,80540.43,0.0,0.99239,1e-05,1.10711]
[1778610320072,53.67,80536.38,0.0,0.99236,1e-05,1.11091]
[1778610323136,53.67,80535.43,0.0,0.99235,1e-05,1.1118]
[1778610323234,53.67,80534.72,0.0,0.99234,1e-05,1.11247]
[1778610323312,53.67,80534.72,0.0,0.99234,1e-05,1.11247]
[1778610324359,53.67,80527.51,0.0,0.99229,1e-05,1.11925]
[1778610325366,53.67,80524.54,0.0,0.99227,1e-05,1.12206]
[1778610328387,53.67,80521.81,0.0,0.99225,1e-05,1.12464]
[1778610331408,53.67,80520.26,0.0,0.99225,1e-05,1.12442]
[1778610336443,53.67,80521.6,0.0,0.99226,1e-05,1.12315]
[1778610339464,53.67,80509.74,0.0,0.99217,1e-05,1.13443]
[1778610340471,53.67,80501.17,0.0,0.9921,1e-05,1.14264]
[1778610342081,53.67,80499.65,0.0,0.99209,1e-05,1.1441]
[1778610342561,53.67,80499.65,0.0,0.99209,1e-05,1.1441]
[1778610348527,53.67,80499.13,0.0,0.99209,1e-05,1.1446]
[1778610352035,53.67,80500.18,0.0,0.99209,1e-05,1.14359]
[1778610352061,53.67,80500.18,0.0,0.99209,1e-05,1.14359]
[1778610352083,53.67,80500.27,0.0,0.99209,1e-05,1.1435]
[1778610353046,53.67,80500.27,0.0,0.99209,1e-05,1.1435]
[1778610353058,53.67,80500.27,0.0,0.99209,1e-05,1.1435]
[1778610358597,53.67,80500.05,0.0,0.99209,1e-05,1.14372]
[1778610363632,53.67,80500.53,0.0,0.9921,1e-05,1.14325]
[1778610365275,53.67,80500.53,0.0,0.9921,1e-05,1.14325]
[1778610365310,53.67,80499.57,0.0,0.99209,1e-05,1.14418]
[1778610365641,53.67,80499.57,0.0,0.99209,1e-05,1.14418]
[1778610365809,53.67,80499.57,0.0,0.99209,1e-05,1.14418]
[1778610365867,53.67,80503.56,0.0,0.99212,1e-05,1.14034]
[1778610371797,53.67,80504.15,0.0,0.99212,1e-05,1.13978]
[1778610371814,53.67,80504.15,0.0,0.99212,1e-05,1.13978]
[1778610371898,53.67,80506.16,0.0,0.99214,1e-05,1.13785]
[1778610373015,53.67,80506.16,0.0,0.99214,1e-05,1.13785]
[1778610373063,53.67,80506.16,0.0,0.99214,1e-05,1.13785]
[1778610376724,53.67,80510.51,0.0,0.99217,1e-05,1.1337]
[1778610377858,53.67,80510.51,0.0,0.99217,1e-05,1.1337]
[1778610378062,53.67,80510.51,0.0,0.99217,1e-05,1.1337]
[1778610378100,53.67,80511.42,0.0,0.99218,1e-05,1.13283]
[1778610379876,53.67,80512.35,0.0,0.99219,1e-05,1.13194]
[1778610380059,53.67,80512.35,0.0,0.99219,1e-05,1.13194]
[1778610385788,53.67,80510.67,0.0,0.99217,1e-05,1.13354]
[1778610389017,53.67,80509.66,0.0,0.99217,1e-05,1.13451]
[1778610389065,53.67,80509.66,0.0,0.99217,1e-05,1.13451]
[1778610389159,53.67,80507.19,0.0,0.99215,1e-05,1.13687]
[1778610389658,53.67,80507.19,0.0,0.99215,1e-05,1.13687]
[1778610389808,53.67,80507.19,0.0,0.99215,1e-05,1.13687]
[1778610390824,53.67,80504.26,0.0,0.99213,1e-05,1.13967]
[1778610391830,53.67,80493.55,0.0,0.99205,1e-05,1.14826]
[1778610392837,53.67,80487.63,0.0,0.99201,1e-05,1.15399]
[1778610394336,53.67,80487.66,0.0,0.99201,1e-05,1.15396]
[1778610394563,53.67,80487.66,0.0,0.99201,1e-05,1.15396]
[1778610394930,53.67,80487.66,0.0,0.99201,1e-05,1.15396]
[1778610395066,53.67,80487.66,0.0,0.99201,1e-05,1.15396]
[1778610395143,53.67,80487.77,0.0,0.99201,1e-05,1.15385]
[1778610400944,53.67,80489.11,0.0,0.99202,1e-05,1.15255]
[1778610401477,53.67,80489.11,0.0,0.99202,1e-05,1.15255]
[1778610401560,53.67,80489.11,0.0,0.99202,1e-05,1.15255]
[1778610401988,53.67,80489.11,0.0,0.99202,1e-05,1.15255]
[1778610402067,53.67,80489.11,0.0,0.99202,1e-05,1.15255]
[1778610402089,53.67,80490.29,0.0,0.99203,1e-05,1.15141]
[1778610407993,53.67,80490.28,0.0,0.99203,1e-05,1.15142]
[1778610411638,53.67,80489.97,0.0,0.99203,1e-05,1.15172]
[1778610411810,53.67,80489.97,0.0,0.99203,1e-05,1.15172]
[1778610412108,53.67,80489.97,0.0,0.99203,1e-05,1.15172]
[1778610412310,53.67,80489.97,0.0,0.99203,1e-05,1.15172]
[1778610412161,53.67,80489.63,0.0,0.99202,1e-05,1.15205]
[1778610416080,53.67,80487.71,0.0,0.99201,1e-05,1.15391]
[1778610416308,53.67,80487.71,0.0,0.99201,1e-05,1.15391]
[1778610416268,53.67,80484.7,0.0,0.99199,1e-05,1.15683]
[1778610416494,53.67,80484.7,0.0,0.99199,1e-05,1.15683]
[1778610416563,53.67,80484.7,0.0,0.99199,1e-05,1.15683]
[1778610417056,53.67,80485.83,0.0,0.99199,1e-05,1.15573]
[1778610422092,53.67,80491.26,0.0,0.99204,1e-05,1.15047]
[1778610422797,53.67,80491.26,0.0,0.99204,1e-05,1.15047]
[1778610422808,53.67,80491.26,0.0,0.99204,1e-05,1.15047]
[1778610423098,53.67,80490.9,0.0,0.99203,1e-05,1.15082]
[1778610423436,53.67,80490.9,0.0,0.99203,1e-05,1.15082]
[1778610423559,53.67,80490.9,0.0,0.99203,1e-05,1.15082]
[1778610429140,53.67,80489.18,0.0,0.99202,1e-05,1.15248]
[1778610430927,53.67,80489.84,0.0,0.99203,1e-05,1.15185]
[1778610431064,53.67,80489.84,0.0,0.99203,1e-05,1.15185]
[1778610431154,53.67,80489.61,0.0,0.99202,1e-05,1.15207]
[1778610431574,53.67,80489.61,0.0,0.99202,1e-05,1.15207]
[1778610431809,53.67,80489.61,0.0,0.99202,1e-05,1.15207]
[1778610437196,53.67,80486.43,0.0,0.992,1e-05,1.15515]
[1778610438876,53.67,80486.4,0.0,0.992,1e-05,1.15518]
[1778610439062,53.67,80486.4,0.0,0.992,1e-05,1.15518]
[1778610439182,53.67,80486.4,0.0,0.992,1e-05,1.15518]
[1778610439312,53.67,80486.4,0.0,0.992,1e-05,1.15518]
[1778610439385,53.67,80482.99,0.0,0.99197,1e-05,1.15849]
[1778610441225,53.67,80480.53,0.0,0.99195,1e-05,1.16088]
[1778610443239,53.67,80480.47,0.0,0.99195,1e-05,1.16094]
[1778610444808,53.67,80481.04,0.0,0.99196,1e-05,1.16038]
[1778610445060,53.67,80481.04,0.0,0.99196,1e-05,1.16038]
[1778610445253,53.67,80480.11,0.0,0.99195,1e-05,1.16129]
[1778610446260,53.67,80467.58,0.0,0.99185,1e-05,1.17355]
[1778610447267,53.67,80463.69,0.0,0.99182,1e-05,1.17737]
[1778610448274,53.67,80470.94,0.0,0.99188,1e-05,1.17025]
[1778610449281,53.67,80467.05,0.0,0.99185,1e-05,1.17407]
[1778610451295,53.67,80460.97,0.0,0.99181,1e-05,1.17831]
[1778610451610,53.67,80460.97,0.0,0.99181,1e-05,1.17831]
[1778610451813,53.67,80460.97,0.0,0.99181,1e-05,1.17831]
[1778610452302,53.67,80457.04,0.0,0.99178,1e-05,1.18219]
[1778610457337,53.67,80457.14,0.0,0.99178,1e-05,1.18209]
[1778610458344,53.67,80460.49,0.0,0.99181,1e-05,1.17878]
[1778610458765,53.67,80460.49,0.0,0.99181,1e-05,1.17878]
[1778610458807,53.67,80460.49,0.0,0.99181,1e-05,1.17878]
[1778610459094,53.67,80460.49,0.0,0.99181,1e-05,1.17878]
[1778610459308,53.67,80460.49,0.0,0.99181,1e-05,1.17878]
[1778610459351,53.67,80460.73,0.0,0.99181,1e-05,1.17855]
[1778610464386,53.67,80460.68,0.0,0.99181,1e-05,1.17859]
[1778610469421,53.67,80461.12,0.0,0.99181,1e-05,1.17816]
[1778610473651,53.67,80462.04,0.0,0.99182,1e-05,1.17725]
[1778610473809,53.67,80462.04,0.0,0.99182,1e-05,1.17725]
[1778610473908,53.67,80463.3,0.0,0.99183,1e-05,1.17601]
[1778610475270,53.67,80463.3,0.0,0.99183,1e-05,1.17601]
[1778610475312,53.67,80463.3,0.0,0.99183,1e-05,1.17601]
[1778610475413,53.67,80466.14,0.0,0.99185,1e-05,1.17322]
[1778610475463,53.67,80468.92,0.0,0.99187,1e-05,1.17049]
[1778610478484,53.67,80472.25,0.0,0.9919,1e-05,1.16723]
[1778610482633,53.67,80471.9,0.0,0.9919,1e-05,1.16757]
[1778610482809,53.67,80471.9,0.0,0.9919,1e-05,1.16757]
[1778610482899,53.67,80477.03,0.0,0.99194,1e-05,1.16256]
[1778610483469,53.67,80477.03,0.0,0.99194,1e-05,1.16256]
[1778610483560,53.67,80477.03,0.0,0.99194,1e-05,1.16256]
[1778610486540,53.67,80484.66,0.0,0.992,1e-05,1.15514]
[1778610488327,53.67,80484.66,0.0,0.992,1e-05,1.15514]
[1778610488428,53.67,80485.2,0.0,0.992,1e-05,1.15462]
[1778610488561,53.67,80485.2,0.0,0.992,1e-05,1.15462]
[1778610489119,53.67,80485.2,0.0,0.992,1e-05,1.15462]
[1778610489312,53.67,80485.2,0.0,0.992,1e-05,1.15462]
[1778610489410,53.67,80484.87,0.0,0.992,1e-05,1.15494]
[1778610490568,53.67,80488.36,0.0,0.99203,1e-05,1.15156]
[1778610494606,53.67,80489.02,0.0,0.99203,1e-05,1.15092]
[1778610494813,53.67,80489.02,0.0,0.99203,1e-05,1.15092]
[1778610495172,53.67,80489.02,0.0,0.99203,1e-05,1.15092]
[1778610495307,53.67,80489.02,0.0,0.99203,1e-05,1.15092]
[1778610495408,53.67,80489.06,0.0,0.99203,1e-05,1.15088]
[1778610500638,53.67,80489.37,0.0,0.99203,1e-05,1.15058]
[1778610503659,53.67,80492.56,0.0,0.99206,1e-05,1.1475]
[1778610505353,53.67,80492.56,0.0,0.99206,1e-05,1.1475]
[1778610505559,53.67,80493.83,0.0,0.99207,1e-05,1.14628]
[1778610510708,53.67,80493.89,0.0,0.99207,1e-05,1.14622]
[1778610513729,53.67,80492.44,0.0,0.99207,1e-05,1.1459]
[1778610516437,53.67,80492.04,0.0,0.99207,1e-05,1.14629]
[1778610515743,53.67,80487.84,0.0,0.99203,1e-05,1.15034]
[1778610516585,53.67,80487.84,0.0,0.99203,1e-05,1.15034]
[1778610516903,53.67,80487.84,0.0,0.99203,1e-05,1.15034]
[1778610517062,53.67,80487.84,0.0,0.99203,1e-05,1.15034]
[1778610517121,53.67,80487.85,0.0,0.99203,1e-05,1.15033]
[1778610518767,53.67,80476.33,0.0,0.99194,1e-05,1.16151]
[1778610520286,53.67,80476.33,0.0,0.99194,1e-05,1.16151]
[1778610520312,53.67,80476.33,0.0,0.99194,1e-05,1.16151]
[1778610520435,53.67,80472.79,0.0,0.99192,1e-05,1.16497]
[1778610520914,53.67,80472.79,0.0,0.99192,1e-05,1.16497]
[1778610521064,53.67,80472.79,0.0,0.99192,1e-05,1.16497]
[1778610521140,53.67,80470.23,0.0,0.9919,1e-05,1.16747]
[1778610526822,53.67,80471.64,0.0,0.99191,1e-05,1.16609]
[1778610528065,53.67,80471.64,0.0,0.99191,1e-05,1.16609]
[1778610528309,53.67,80471.64,0.0,0.99191,1e-05,1.16609]
[1778610528362,53.67,80475.29,0.0,0.99194,1e-05,1.16253]
[1778610528797,53.67,80475.29,0.0,0.99194,1e-05,1.16253]
[1778610528813,53.67,80475.29,0.0,0.99194,1e-05,1.16253]
[1778610533871,53.67,80478.21,0.0,0.99196,1e-05,1.15968]
[1778610534878,53.67,80480.07,0.0,0.99197,1e-05,1.15787]
[1778610535885,53.67,80483.07,0.0,0.992,1e-05,1.15496]
[1778610536974,53.67,80483.07,0.0,0.992,1e-05,1.15496]
[1778610537063,53.67,80483.07,0.0,0.992,1e-05,1.15496]
[1778610537457,53.67,80483.07,0.0,0.992,1e-05,1.15496]
[1778610537472,53.67,80485.15,0.0,0.99201,1e-05,1.15295]
[1778610537562,53.67,80485.15,0.0,0.99201,1e-05,1.15295]
[1778610542934,53.67,80485.67,0.0,0.99202,1e-05,1.15244]
[1778610545063,53.67,80485.82,0.0,0.99202,1e-05,1.1523]
[1778610545310,53.67,80485.82,0.0,0.99202,1e-05,1.1523]
[1778610545409,53.67,80485.39,0.0,0.99201,1e-05,1.15271]
[1778610545647,53.67,80485.39,0.0,0.99201,1e-05,1.15271]
[1778610545809,53.67,80485.39,0.0,0.99201,1e-05,1.15271]
[1778610550992,53.67,80486.2,0.0,0.99202,1e-05,1.15193]
[1778610552663,53.67,80485.5,0.0,0.99202,1e-05,1.15261]
[1778610552809,53.67,80485.5,0.0,0.99202,1e-05,1.15261]
[1778610553169,53.67,80485.5,0.0,0.99202,1e-05,1.15261]
[1778610553312,53.67,80485.5,0.0,0.99202,1e-05,1.15261]
[1778610553410,53.67,80484.39,0.0,0.99201,1e-05,1.15368]
[1778610556027,53.67,80475.74,0.0,0.99194,1e-05,1.16209]
[1778610556704,53.67,80475.74,0.0,0.99194,1e-05,1.16209]
[1778610557034,53.67,80473.45,0.0,0.99192,1e-05,1.16432]
[1778610557803,53.67,80473.45,0.0,0.99192,1e-05,1.16432]
[1778610559314,53.67,80473.69,0.0,0.99192,1e-05,1.16409]
[1778610559392,53.67,80476.5,0.0,0.99195,1e-05,1.16135]
[1778610562069,53.67,80472.48,0.0,0.99191,1e-05,1.16527]
[1778610563080,53.67,80467.92,0.0,0.99188,1e-05,1.16973]
[1778610563590,53.67,80467.92,0.0,0.99188,1e-05,1.16973]
[1778610565251,53.67,80467.82,0.0,0.99188,1e-05,1.16983]
[1778610565311,53.67,80467.82,0.0,0.99188,1e-05,1.16983]
[1778610567314,53.67,80467.78,0.0,0.99188,1e-05,1.16987]
[1778610567329,53.67,80465.09,0.0,0.99186,1e-05,1.17251]
[1778610568134,53.67,80465.09,0.0,0.99186,1e-05,1.17251]
[1778610568315,53.67,80465.09,0.0,0.99186,1e-05,1.17251]
[1778610572144,53.67,80456.6,0.0,0.9918,1e-05,1.17912]
[1778610573151,53.67,80450.33,0.0,0.99175,1e-05,1.18533]
[1778610573867,53.67,80450.33,0.0,0.99175,1e-05,1.18533]
[1778610574158,53.67,80453.85,0.0,0.99178,1e-05,1.18184]
[1778610575082,53.67,80453.85,0.0,0.99178,1e-05,1.18184]
[1778610575322,53.67,80453.85,0.0,0.99178,1e-05,1.18184]
[1778610578308,53.67,80454.46,0.0,0.99178,1e-05,1.18124]
[1778610578561,53.67,80455.61,0.0,0.99179,1e-05,1.1801]
[1778610579193,53.67,80461.63,0.0,0.99184,1e-05,1.17417]
[1778610580200,53.67,80463.12,0.0,0.99185,1e-05,1.1727]
[1778610581356,53.67,80463.12,0.0,0.99185,1e-05,1.1727]
[1778610581424,53.67,80465.7,0.0,0.99187,1e-05,1.17017]
[1778610581560,53.67,80465.7,0.0,0.99187,1e-05,1.17017]
[1778610582214,53.67,80468.74,0.0,0.9919,1e-05,1.16719]
[1778610583221,53.67,80470.13,0.0,0.99191,1e-05,1.16583]
[1778610588256,53.67,80470.86,0.0,0.99191,1e-05,1.16512]
[1778610592008,53.67,80470.58,0.0,0.99191,1e-05,1.16539]
[1778610592374,53.67,80474.5,0.0,0.99194,1e-05,1.16157]
[1778610593362,53.67,80474.5,0.0,0.99194,1e-05,1.16157]
[1778610593522,53.67,80477.4,0.0,0.99196,1e-05,1.15874]
[1778610593560,53.67,80477.4,0.0,0.99196,1e-05,1.15874]
[1778610595311,53.67,80477.38,0.0,0.99196,1e-05,1.15876]
[1778610595411,53.67,80477.5,0.0,0.99196,1e-05,1.15865]
[1778610601348,53.67,80478.19,0.0,0.99197,1e-05,1.15797]
[1778610602354,53.67,80472.3,0.0,0.99192,1e-05,1.16371]
[1778610603569,53.67,80470.38,0.0,0.99191,1e-05,1.16559]
[1778610603812,53.67,80470.38,0.0,0.99191,1e-05,1.16559]
[1778610609403,53.67,80471.97,0.0,0.99192,1e-05,1.16403]
[1778610614438,53.67,80472.6,0.0,0.99193,1e-05,1.16342]
[1778610619473,53.67,80472.45,0.0,0.99193,1e-05,1.16357]
[1778610622494,53.67,80481.59,0.0,0.992,1e-05,1.15467]
[1778610623501,53.67,80486.44,0.0,0.99203,1e-05,1.14998]
[1778610623726,53.67,80486.44,0.0,0.99203,1e-05,1.14998]
[1778610623814,53.67,80486.44,0.0,0.99203,1e-05,1.14998]
[1778610625106,53.67,80487.62,0.0,0.99204,1e-05,1.14884]
[1778610625312,53.67,80487.62,0.0,0.99204,1e-05,1.14884]
[1778610625515,53.67,80487.66,0.0,0.99204,1e-05,1.1488]
[1778610626522,53.67,80493.11,0.0,0.99209,1e-05,1.14355]
[1778610627530,53.67,80496.56,0.0,0.99211,1e-05,1.14023]
[1778610629543,53.67,80493.6,0.0,0.99209,1e-05,1.14307]
[1778610630995,53.67,80491.81,0.0,0.99208,1e-05,1.1448]
[1778610631059,53.67,80491.81,0.0,0.99208,1e-05,1.1448]
[1778610636150,53.67,80495.08,0.0,0.99211,1e-05,1.13994]
[1778610636310,53.67,80495.08,0.0,0.99211,1e-05,1.13994]
[1778610637597,53.67,80496.38,0.0,0.99212,1e-05,1.1387]
[1778610637809,53.67,80496.38,0.0,0.99212,1e-05,1.1387]
[1778610637883,53.67,80497.13,0.0,0.99213,1e-05,1.13798]
[1778610643551,53.67,80496.98,0.0,0.99213,1e-05,1.13812]
[1778610643559,53.67,80496.98,0.0,0.99213,1e-05,1.13812]
[1778610642635,53.67,80500.81,0.0,0.99216,1e-05,1.13445]
[1778610646663,53.67,80504.0,0.0,0.99218,1e-05,1.13141]
[1778610650617,53.67,80504.05,0.0,0.99218,1e-05,1.13136]
[1778610650813,53.67,80504.05,0.0,0.99218,1e-05,1.13136]
[1778610651202,53.67,80504.05,0.0,0.99218,1e-05,1.13136]
[1778610651314,53.67,80504.05,0.0,0.99218,1e-05,1.13136]
[1778610651370,53.67,80503.83,0.0,0.99218,1e-05,1.13157]
[1778610657740,53.67,80503.83,0.0,0.99218,1e-05,1.13157]
[1778610659553,53.67,80503.83,0.0,0.99218,1e-05,1.13157]
[1778610659558,53.67,80503.83,0.0,0.99218,1e-05,1.13157]
[1778610662777,53.67,80518.76,0.0,0.99229,1e-05,1.11741]
[1778610663762,53.67,80518.76,0.0,0.99229,1e-05,1.11741]
[1778610663809,53.67,80518.76,0.0,0.99229,1e-05,1.11741]
[1778610663851,53.67,80521.95,0.0,0.99232,1e-05,1.1144]
[1778610665320,53.67,80521.95,0.0,0.99232,1e-05,1.1144]
[1778610665560,53.67,80521.95,0.0,0.99232,1e-05,1.1144]
[1778610665409,53.67,80523.39,0.0,0.99233,1e-05,1.11304]
[1778610670832,53.67,80525.61,0.0,0.99234,1e-05,1.11096]
[1778610671843,53.67,80525.61,0.0,0.99234,1e-05,1.11096]
[1778610672059,53.67,80525.61,0.0,0.99234,1e-05,1.11096]
[1778610677881,53.67,80528.75,0.0,0.99237,1e-05,1.10801]
[1778610683572,53.67,80528.81,0.0,0.99237,1e-05,1.10796]
[1778610683810,53.67,80528.98,0.0,0.99237,1e-05,1.1078]
[1778610684580,53.67,80528.98,0.0,0.99237,1e-05,1.1078]
[1778610684810,53.67,80529.03,0.0,0.99237,1e-05,1.10775]
[1778610684836,53.67,80529.03,0.0,0.99237,1e-05,1.10775]
[1778610689966,53.67,80527.3,0.0,0.99236,1e-05,1.10937]
[1778610691049,53.67,80527.3,0.0,0.99236,1e-05,1.10937]
[1778610691066,53.67,80527.3,0.0,0.99236,1e-05,1.10937]
[1778610691205,53.67,80514.26,0.0,0.99227,1e-05,1.11997]
[1778610691980,53.67,80510.85,0.0,0.99224,1e-05,1.1232]
[1778610696957,53.67,80509.32,0.0,0.99223,1e-05,1.12465]
[1778610697058,53.67,80509.32,0.0,0.99223,1e-05,1.12465]
[1778610697159,53.67,80508.42,0.0,0.99222,1e-05,1.12551]
[1778610698471,53.67,80508.42,0.0,0.99222,1e-05,1.12551]
[1778610698559,53.67,80508.42,0.0,0.99222,1e-05,1.12551]
[1778610704065,53.67,80509.74,0.0,0.99223,1e-05,1.12425]
[1778610707435,53.67,80508.68,0.0,0.99223,1e-05,1.12526]
[1778610707558,53.67,80508.68,0.0,0.99223,1e-05,1.12526]
[1778610709725,53.67,80509.63,0.0,0.99223,1e-05,1.12436]
[1778610709810,53.67,80509.63,0.0,0.99223,1e-05,1.12436]
[1778610710107,53.67,80509.52,0.0,0.99223,1e-05,1.12446]
[1778610714721,53.67,80508.83,0.0,0.99223,1e-05,1.12512]
[1778610714809,53.67,80508.83,0.0,0.99223,1e-05,1.12512]
[1778610714876,53.67,80508.83,0.0,0.99223,1e-05,1.12512]
[1778610719323,53.67,80510.58,0.0,0.99224,1e-05,1.12346]
[1778610719417,53.67,80514.86,0.0,0.99227,1e-05,1.1194]
[1778610720177,53.67,80518.82,0.0,0.9923,1e-05,1.11567]
[1778610723198,53.67,80522.37,0.0,0.99233,1e-05,1.11232]
[1778610723732,53.67,80522.37,0.0,0.99233,1e-05,1.11232]
[1778610723811,53.67,80522.37,0.0,0.99233,1e-05,1.11232]
[1778610724205,53.67,80523.04,0.0,0.99233,1e-05,1.11169]
[1778610727226,53.67,80528.74,0.0,0.99238,1e-05,1.10635]
[1778610728147,53.67,80528.74,0.0,0.99238,1e-05,1.10635]
[1778610728307,53.67,80528.74,0.0,0.99238,1e-05,1.10635]
[1778610732470,53.67,80526.63,0.0,0.99236,1e-05,1.10832]
[1778610732561,53.67,80526.63,0.0,0.99236,1e-05,1.10832]
[1778610732571,53.67,80525.72,0.0,0.99235,1e-05,1.10918]
[1778610740433,53.67,80526.85,0.0,0.99236,1e-05,1.10812]
[1778610743312,53.67,80528.77,0.0,0.99238,1e-05,1.10632]
[1778610746506,53.67,80528.52,0.0,0.99238,1e-05,1.10655]
[1778610746559,53.67,80528.52,0.0,0.99238,1e-05,1.10655]
[1778610746607,53.67,80528.16,0.0,0.99237,1e-05,1.10689]
[1778610752401,53.67,80528.94,0.0,0.99239,1e-05,1.10449]
[1778610754978,53.67,80528.12,0.0,0.99238,1e-05,1.10525]
[1778610755062,53.67,80528.12,0.0,0.99238,1e-05,1.10525]
[1778610760457,53.67,80527.25,0.0,0.99238,1e-05,1.10607]
[1778610765492,53.67,80527.5,0.0,0.99238,1e-05,1.10583]
[1778610772560,53.67,80527.32,0.0,0.99238,1e-05,1.106]
[1778610772613,53.67,80527.25,0.0,0.99238,1e-05,1.10607]
[1778610772811,53.67,80527.25,0.0,0.99238,1e-05,1.10607]
[1778610772947,53.67,80527.25,0.0,0.99238,1e-05,1.10607]
[1778610773063,53.67,80527.25,0.0,0.99238,1e-05,1.10607]
[1778610778587,53.67,80526.42,0.0,0.99237,1e-05,1.10684]
[1778610779905,53.67,80525.62,0.0,0.99237,1e-05,1.10759]
[1778610780060,53.67,80525.62,0.0,0.99237,1e-05,1.10759]
[1778610780368,53.67,80525.62,0.0,0.99237,1e-05,1.10759]
[1778610780561,53.67,80525.62,0.0,0.99237,1e-05,1.10759]
[1778610780601,53.67,80525.6,0.0,0.99237,1e-05,1.10761]
[1778610785636,53.67,80524.87,0.0,0.99236,1e-05,1.1083]
[1778610788657,53.67,80528.02,0.0,0.99238,1e-05,1.10535]
[1778610789122,53.67,80528.02,0.0,0.99238,1e-05,1.10535]
[1778610789309,53.67,80528.02,0.0,0.99238,1e-05,1.10535]
[1778610789664,53.67,80530.35,0.0,0.9924,1e-05,1.10317]
[1778610789852,53.67,80530.35,0.0,0.9924,1e-05,1.10317]
[1778610790060,53.67,80530.35,0.0,0.9924,1e-05,1.10317]
[1778610792685,53.67,80537.29,0.0,0.99245,1e-05,1.0967]
[1778610793615,53.67,80537.29,0.0,0.99245,1e-05,1.0967]
[1778610793692,53.67,80537.93,0.0,0.99246,1e-05,1.09611]
[1778610793810,53.67,80537.93,0.0,0.99246,1e-05,1.09611]
[1778610797720,53.67,80541.18,0.0,0.99248,1e-05,1.09309]
[1778610799080,53.67,80542.17,0.0,0.99249,1e-05,1.09218]
[1778610799316,53.67,80542.17,0.0,0.99249,1e-05,1.09218]
[1778610805776,53.67,80541.8,0.0,0.99248,1e-05,1.09252]
[1778610811820,53.67,80540.98,0.0,0.99249,1e-05,1.09162]
[1778610817862,53.67,80540.52,0.0,0.99249,1e-05,1.09204]
[1778610822078,53.67,80538.57,0.0,0.99247,1e-05,1.09385]
[1778610822312,53.67,80538.57,0.0,0.99247,1e-05,1.09385]
[1778610822561,53.67,80538.57,0.0,0.99247,1e-05,1.09385]
[1778610822610,53.67,80536.47,0.0,0.99246,1e-05,1.0958]
[1778610822807,53.67,80536.47,0.0,0.99246,1e-05,1.0958]
[1778610825918,53.67,80541.82,0.0,0.9925,1e-05,1.09084]
[1778610827728,53.67,80541.82,0.0,0.9925,1e-05,1.09084]
[1778610827810,53.67,80542.13,0.0,0.9925,1e-05,1.09055]
[1778610828034,53.67,80542.13,0.0,0.9925,1e-05,1.09055]
[1778610828064,53.67,80542.13,0.0,0.9925,1e-05,1.09055]
[1778610828074,53.67,80542.46,0.0,0.9925,1e-05,1.09025]
[1778610833974,53.67,80542.57,0.0,0.9925,1e-05,1.09015]
[1778610839009,53.67,80542.55,0.0,0.9925,1e-05,1.09016]
[1778610842770,53.67,80540.49,0.0,0.99249,1e-05,1.09207]
[1778610842809,53.67,80540.49,0.0,0.99249,1e-05,1.09207]
[1778610843301,53.67,80539.03,0.0,0.99248,1e-05,1.09342]
[1778610843316,53.67,80539.03,0.0,0.99248,1e-05,1.09342]
[1778610843325,53.67,80539.0,0.0,0.99248,1e-05,1.09345]
[1778610849085,53.67,80540.51,0.0,0.99249,1e-05,1.09205]
[1778610850263,53.67,80540.51,0.0,0.99249,1e-05,1.09205]
[1778610850311,53.67,80540.51,0.0,0.99249,1e-05,1.09205]
[1778610853397,53.67,80540.96,0.0,0.99249,1e-05,1.09164]
[1778610853559,53.67,80540.96,0.0,0.99249,1e-05,1.09164]
[1778610853661,53.67,80540.9,0.0,0.99249,1e-05,1.09169]
[1778610857534,53.67,80541.96,0.0,0.9925,1e-05,1.09071]
[1778610857562,53.67,80541.96,0.0,0.9925,1e-05,1.09071]
[1778610863183,53.67,80542.79,0.0,0.9925,1e-05,1.08994]
[1778610866030,53.67,80542.85,0.0,0.9925,1e-05,1.08989]
[1778610866064,53.67,80542.85,0.0,0.9925,1e-05,1.08989]
[1778610866204,53.67,80542.77,0.0,0.9925,1e-05,1.08996]
[1778610866958,53.67,80542.77,0.0,0.9925,1e-05,1.08996]
[1778610867062,53.67,80542.77,0.0,0.9925,1e-05,1.08996]
[1778610871874,53.67,80545.38,0.0,0.99253,1e-05,1.0859]
[1778610872066,53.67,80545.38,0.0,0.99253,1e-05,1.0859]
[1778610877282,53.67,80545.59,0.0,0.99253,1e-05,1.0857]
[1778610882317,53.67,80545.69,0.0,0.99254,1e-05,1.08561]
[1778610887352,53.67,80544.42,0.0,0.99253,1e-05,1.08678]
[1778610892698,53.67,80543.84,0.0,0.99252,1e-05,1.08732]
[1778610892809,53.67,80543.84,0.0,0.99252,1e-05,1.08732]
[1778610892800,53.67,80543.84,0.0,0.99252,1e-05,1.08732]
[1778610893330,53.67,80543.84,0.0,0.99252,1e-05,1.08732]
[1778610893559,53.67,80543.84,0.0,0.99252,1e-05,1.08732]
[1778610893660,53.67,80543.98,0.0,0.99252,1e-05,1.08719]
[1778610899437,53.67,80544.54,0.0,0.99253,1e-05,1.08667]
[1778610900152,53.67,80544.54,0.0,0.99253,1e-05,1.08667]
[1778610900312,53.67,80544.54,0.0,0.99253,1e-05,1.08667]
[1778610901719,53.67,80544.85,0.0,0.99253,1e-05,1.08638]
[1778610901809,53.67,80544.85,0.0,0.99253,1e-05,1.08638]
[1778610901817,53.67,80538.08,0.0,0.99248,1e-05,1.09264]
[1778610903679,53.67,80536.86,0.0,0.99247,1e-05,1.09378]
[1778610903809,53.67,80536.86,0.0,0.99247,1e-05,1.09378]
[1778610910515,53.67,80534.65,0.0,0.99245,1e-05,1.09583]
[1778610913307,53.67,80533.28,0.0,0.99244,1e-05,1.0971]
[1778610913561,53.67,80533.28,0.0,0.99244,1e-05,1.0971]
[1778610913661,53.67,80533.07,0.0,0.99244,1e-05,1.0973]
[1778610913895,53.67,80533.07,0.0,0.99244,1e-05,1.0973]
[1778610914063,53.67,80533.07,0.0,0.99244,1e-05,1.0973]
[1778610919579,53.67,80532.7,0.0,0.99244,1e-05,1.09764]
[1778610924614,53.67,80533.14,0.0,0.99244,1e-05,1.09723]
[1778610925424,53.67,80533.14,0.0,0.99244,1e-05,1.09723]
[1778610925561,53.67,80533.14,0.0,0.99244,1e-05,1.09723]
[1778610925621,53.67,80533.19,0.0,0.99244,1e-05,1.09718]
[1778610925925,53.67,80533.19,0.0,0.99244,1e-05,1.09718]
[1778610926061,53.67,80533.19,0.0,0.99244,1e-05,1.09718]
[1778610931663,53.67,80533.15,0.0,0.99245,1e-05,1.09556]
[1778610936700,53.67,80532.9,0.0,0.99245,1e-05,1.09579]
[1778610942742,53.67,80532.94,0.0,0.99245,1e-05,1.09575]
[1778610945807,53.67,80534.74,0.0,0.99247,1e-05,1.09408]
[1778610945908,53.67,80535.82,0.0,0.99247,1e-05,1.09308]
[1778610946065,53.67,80535.82,0.0,0.99247,1e-05,1.09308]
[1778610946540,53.67,80535.82,0.0,0.99247,1e-05,1.09308]
[1778610946562,53.67,80535.82,0.0,0.99247,1e-05,1.09308]
[1778610946770,53.67,80535.95,0.0,0.99248,1e-05,1.09296]
[1778610952813,53.67,80536.09,0.0,0.99248,1e-05,1.09283]
[1778610956841,53.67,80545.63,0.0,0.99255,1e-05,1.08401]
[1778610957569,53.67,80545.63,0.0,0.99255,1e-05,1.08401]
[1778610957814,53.67,80545.63,0.0,0.99255,1e-05,1.08401]
[1778610957848,53.67,80547.83,0.0,0.99256,1e-05,1.08199]
[1778610958487,53.67,80547.83,0.0,0.99256,1e-05,1.08199]
[1778610958563,53.67,80547.83,0.0,0.99256,1e-05,1.08199]
[1778610960869,53.67,80555.01,0.0,0.99261,1e-05,1.0754]
[1778610962883,53.67,80559.55,0.0,0.99265,1e-05,1.07126]
[1778610962981,53.67,80559.55,0.0,0.99265,1e-05,1.07126]
[1778610963065,53.67,80559.55,0.0,0.99265,1e-05,1.07126]
[1778610963891,53.67,80552.93,0.0,0.9926,1e-05,1.07731]
[1778610966560,53.67,80551.2,0.0,0.99259,1e-05,1.07889]
[1778610966811,53.67,80551.2,0.0,0.99259,1e-05,1.07889]
[1778610969932,53.67,80554.59,0.0,0.99261,1e-05,1.07579]
[1778610974967,53.67,80555.59,0.0,0.99262,1e-05,1.07487]
[1778610977334,53.67,80555.49,0.0,0.99262,1e-05,1.07496]
[1778610977559,53.67,80555.49,0.0,0.99262,1e-05,1.07496]
[1778610977639,53.67,80555.3,0.0,0.99262,1e-05,1.07514]
[1778610978192,53.67,80555.3,0.0,0.99262,1e-05,1.07514]
[1778610978310,53.67,80555.3,0.0,0.99262,1e-05,1.07514]
[1778610984473,53.67,80555.34,0.0,0.99262,1e-05,1.0751]
[1778610984561,53.67,80555.34,0.0,0.99262,1e-05,1.0751]
[1778610984625,53.67,80559.34,0.0,0.99265,1e-05,1.07145]
[1778610985689,53.67,80559.34,0.0,0.99265,1e-05,1.07145]
[1778610985742,53.67,80563.04,0.0,0.99267,1e-05,1.06808]
[1778610986044,53.67,80581.68,0.0,0.9928,1e-05,1.05124]
[1778610987051,53.67,80580.18,0.0,0.99279,1e-05,1.05258]
[1778610989381,53.67,80579.13,0.0,0.99279,1e-05,1.05353]
[1778610989460,53.67,80583.29,0.0,0.99282,1e-05,1.04979]
[1778610990072,53.67,80585.36,0.0,0.99283,1e-05,1.04794]
[1778610991079,53.67,80583.67,0.0,0.99283,1e-05,1.04784]
[1778610994100,53.67,80585.89,0.0,0.99285,1e-05,1.04585]
[1778610998128,53.67,80587.86,0.0,0.99286,1e-05,1.04409]
[1778610999149,53.67,80592.03,0.0,0.99289,1e-05,1.04038]
[1778611000143,53.67,80594.94,0.0,0.99291,1e-05,1.03779]
[1778611003535,53.67,80595.82,0.0,0.99291,1e-05,1.03701]
[1778611003561,53.67,80595.82,0.0,0.99291,1e-05,1.03701]
[1778611003636,53.67,80595.74,0.0,0.99291,1e-05,1.03708]
[1778611004171,53.67,80598.19,0.0,0.99293,1e-05,1.03491]
[1778611005178,53.67,80609.19,0.0,0.99301,1e-05,1.0252]
[1778611006185,53.67,80607.26,0.0,0.99299,1e-05,1.0269]
[1778611007193,53.67,80603.78,0.0,0.99297,1e-05,1.02997]
[1778611010824,53.67,80604.86,0.0,0.99298,1e-05,1.02901]
[1778611010892,53.67,80602.98,0.0,0.99296,1e-05,1.03067]
[1778611011060,53.67,80602.98,0.0,0.99296,1e-05,1.03067]
[1778611011241,53.67,80600.76,0.0,0.99295,1e-05,1.03263]
[1778611015192,53.67,80602.27,0.0,0.99296,1e-05,1.0313]
[1778611015313,53.67,80602.27,0.0,0.99296,1e-05,1.0313]
[1778611015425,53.67,80602.27,0.0,0.99296,1e-05,1.0313]
[1778611015564,53.67,80602.27,0.0,0.99296,1e-05,1.0313]
[1778611015634,53.67,80600.3,0.0,0.99295,1e-05,1.03304]
[1778611019298,53.67,80606.01,0.0,0.99299,1e-05,1.028]
[1778611020454,53.67,80606.01,0.0,0.99299,1e-05,1.028]
[1778611020557,53.67,80606.01,0.0,0.99299,1e-05,1.028]
[1778611020658,53.67,80611.26,0.0,0.99302,1e-05,1.02338]
[1778611021312,53.67,80616.89,0.0,0.99306,1e-05,1.01845]
[1778611022319,53.67,80621.79,0.0,0.99309,1e-05,1.01418]
[1778611024333,53.67,80618.94,0.0,0.99307,1e-05,1.01666]
[1778611025340,53.67,80609.72,0.0,0.99301,1e-05,1.02474]
[1778611026347,53.67,80605.32,0.0,0.99298,1e-05,1.02861]
[1778611027354,53.67,80598.53,0.0,0.99293,1e-05,1.03461]
[1778611028819,53.67,80598.53,0.0,0.99293,1e-05,1.03461]
[1778611028871,53.67,80596.45,0.0,0.99292,1e-05,1.03645]
[1778611029060,53.67,80596.45,0.0,0.99292,1e-05,1.03645]
[1778611032317,53.67,80596.89,0.0,0.99292,1e-05,1.03606]
[1778611032557,53.67,80596.89,0.0,0.99292,1e-05,1.03606]
[1778611032778,53.67,80596.89,0.0,0.99292,1e-05,1.03606]
[1778611032810,53.67,80596.89,0.0,0.99292,1e-05,1.03606]
[1778611032855,53.67,80601.43,0.0,0.99295,1e-05,1.03204]
[1778611037669,53.67,80600.94,0.0,0.99295,1e-05,1.03247]
[1778611038624,53.67,80600.84,0.0,0.99295,1e-05,1.03256]
[1778611038811,53.67,80600.84,0.0,0.99295,1e-05,1.03256]
[1778611040814,53.67,80602.38,0.0,0.99296,1e-05,1.0312]
[1778611040815,53.67,80602.48,0.0,0.99296,1e-05,1.03111]
[1778611044740,53.67,80602.13,0.0,0.99296,1e-05,1.03142]
[1778611044816,53.67,80602.13,0.0,0.99296,1e-05,1.03142]
[1778611048503,53.67,80610.6,0.0,0.99302,1e-05,1.02396]
[1778611049777,53.67,80610.6,0.0,0.99302,1e-05,1.02396]
[1778611049809,53.67,80610.6,0.0,0.99302,1e-05,1.02396]
[1778611049878,53.67,80612.83,0.0,0.99303,1e-05,1.02201]
[1778611051524,53.67,80615.72,0.0,0.99306,1e-05,1.01789]
[1778611053538,53.67,80609.36,0.0,0.99302,1e-05,1.02346]
[1778611054609,53.67,80609.36,0.0,0.99302,1e-05,1.02346]
[1778611054816,53.67,80609.36,0.0,0.99302,1e-05,1.02346]
[1778611056561,53.67,80614.1,0.0,0.99305,1e-05,1.01931]
[1778611058811,53.67,80615.22,0.0,0.99306,1e-05,1.01833]
[1778611058908,53.67,80613.91,0.0,0.99305,1e-05,1.01948]
[1778611059064,53.67,80613.91,0.0,0.99305,1e-05,1.01948]
[1778611060809,53.67,80613.16,0.0,0.99305,1e-05,1.02013]
[1778611060887,53.67,80612.74,0.0,0.99304,1e-05,1.0205]
[1778611063927,53.67,80612.08,0.0,0.99304,1e-05,1.02108]
[1778611064022,53.67,80605.19,0.0,0.99299,1e-05,1.02713]
[1778611064065,53.67,80605.19,0.0,0.99299,1e-05,1.02713]
[1778611067494,53.67,80604.95,0.0,0.99299,1e-05,1.02734]
[1778611067560,53.67,80604.95,0.0,0.99299,1e-05,1.02734]
[1778611067639,53.67,80603.89,0.0,0.99298,1e-05,1.02827]
[1778611072676,53.67,80603.88,0.0,0.99298,1e-05,1.02828]
[1778611075854,53.67,80604.94,0.0,0.99299,1e-05,1.02735]
[1778611076066,53.67,80605.53,0.0,0.99299,1e-05,1.02683]
[1778611081739,53.67,80605.4,0.0,0.99299,1e-05,1.02695]
[1778611082828,53.67,80605.4,0.0,0.99299,1e-05,1.02695]
[1778611083060,53.67,80605.4,0.0,0.99299,1e-05,1.02695]
[1778611084543,53.67,80606.04,0.0,0.993,1e-05,1.02638]
[1778611084564,53.67,80606.04,0.0,0.993,1e-05,1.02638]
[1778611084760,53.67,80606.22,0.0,0.993,1e-05,1.02622]
[1778611089279,53.67,80606.35,0.0,0.993,1e-05,1.02611]
[1778611089321,53.67,80606.35,0.0,0.993,1e-05,1.02611]
[1778611095927,53.67,80605.51,0.0,0.99299,1e-05,1.02685]
[1778611096058,53.67,80605.51,0.0,0.99299,1e-05,1.02685]
[1778611097538,53.67,80605.77,0.0,0.99299,1e-05,1.02662]
[1778611097567,53.67,80605.77,0.0,0.99299,1e-05,1.02662]
[1778611097852,53.67,80605.64,0.0,0.99299,1e-05,1.02673]
[1778611098859,53.67,80613.25,0.0,0.99305,1e-05,1.02005]
[1778611099866,53.67,80619.56,0.0,0.99309,1e-05,1.01454]
[1778611100784,53.67,80619.56,0.0,0.99309,1e-05,1.01454]
[1778611100809,53.67,80619.56,0.0,0.99309,1e-05,1.01454]
[1778611100873,53.67,80622.92,0.0,0.99311,1e-05,1.01162]
[1778611105908,53.67,80623.54,0.0,0.99312,1e-05,1.01108]
[1778611110943,53.67,80622.06,0.0,0.99311,1e-05,1.01237]
[1778611111527,53.67,80622.06,0.0,0.99311,1e-05,1.01237]
[1778611111559,53.67,80622.06,0.0,0.99311,1e-05,1.01237]
[1778611111952,53.67,80618.91,0.0,0.99309,1e-05,1.01353]
[1778611113492,53.67,80617.71,0.0,0.99309,1e-05,1.01458]
[1778611113559,53.67,80617.71,0.0,0.99309,1e-05,1.01458]
[1778611113966,53.67,80617.99,0.0,0.99309,1e-05,1.01433]
[1778611115790,53.67,80616.56,0.0,0.99308,1e-05,1.01558]
[1778611115808,53.67,80616.56,0.0,0.99308,1e-05,1.01558]
[1778611115989,53.67,80612.98,0.0,0.99305,1e-05,1.01871]
[1778611119397,53.67,80610.82,0.0,0.99304,1e-05,1.0206]
[1778611119562,53.67,80610.82,0.0,0.99304,1e-05,1.0206]
[1778611119862,53.67,80610.82,0.0,0.99304,1e-05,1.0206]
[1778611120059,53.67,80610.82,0.0,0.99304,1e-05,1.0206]
[1778611120009,53.67,80611.63,0.0,0.99305,1e-05,1.01989]
[1778611125044,53.67,80609.49,0.0,0.99303,1e-05,1.02176]
[1778611125756,53.67,80609.49,0.0,0.99303,1e-05,1.02176]
[1778611125811,53.67,80609.49,0.0,0.99303,1e-05,1.02176]
[1778611131086,53.67,80612.22,0.0,0.99305,1e-05,1.01937]
[1778611136122,53.67,80611.11,0.0,0.99304,1e-05,1.02034]
[1778611137970,53.67,80611.11,0.0,0.99304,1e-05,1.02034]
[1778611138061,53.67,80611.11,0.0,0.99304,1e-05,1.02034]
[1778611139956,53.67,80611.26,0.0,0.99304,1e-05,1.02021]
[1778611140059,53.67,80611.26,0.0,0.99304,1e-05,1.02021]
[1778611140057,53.67,80612.3,0.0,0.99305,1e-05,1.0193]
[1778611143540,53.67,80612.56,0.0,0.99305,1e-05,1.01907]
[1778611143557,53.67,80612.56,0.0,0.99305,1e-05,1.01907]
[1778611148913,53.67,80613.61,0.0,0.99306,1e-05,1.01816]
[1778611149059,53.67,80613.61,0.0,0.99306,1e-05,1.01816]
[1778611149014,53.67,80613.87,0.0,0.99306,1e-05,1.01793]
[1778611149394,53.67,80613.87,0.0,0.99306,1e-05,1.01793]
[1778611149558,53.67,80613.87,0.0,0.99306,1e-05,1.01793]
[1778611155309,53.67,80616.36,0.0,0.99308,1e-05,1.01575]
[1778611155561,53.67,80616.36,0.0,0.99308,1e-05,1.01575]
[1778611155611,53.67,80616.36,0.0,0.99308,1e-05,1.01575]
[1778611155809,53.67,80616.36,0.0,0.99308,1e-05,1.01575]
[1778611155909,53.67,80616.9,0.0,0.99308,1e-05,1.01528]
[1778611158276,53.67,80621.55,0.0,0.99311,1e-05,1.01124]
[1778611160052,53.67,80621.55,0.0,0.99311,1e-05,1.01124]
[1778611160058,53.67,80621.55,0.0,0.99311,1e-05,1.01124]
[1778611164858,53.67,80622.3,0.0,0.99312,1e-05,1.01058]
[1778611165062,53.67,80622.3,0.0,0.99312,1e-05,1.01058]
[1778611165063,53.67,80623.37,0.0,0.99313,1e-05,1.00966]
[1778611166255,53.67,80623.03,0.0,0.99312,1e-05,1.00995]
[1778611166307,53.67,80623.03,0.0,0.99312,1e-05,1.00995]
[1778611171367,53.67,80620.86,0.0,0.99312,1e-05,1.01026]
[1778611176403,53.67,80620.94,0.0,0.99312,1e-05,1.01019]
[1778611179765,53.67,80621.66,0.0,0.99312,1e-05,1.00957]
[1778611179807,53.67,80621.66,0.0,0.99312,1e-05,1.00957]
[1778611180841,53.67,80623.01,0.0,0.99313,1e-05,1.00839]
[1778611181059,53.67,80623.01,0.0,0.99313,1e-05,1.00839]
[1778611181160,53.67,80622.3,0.0,0.99313,1e-05,1.00901]
[1778611187125,53.67,80620.91,0.0,0.99312,1e-05,1.01022]
[1778611187308,53.67,80622.29,0.0,0.99313,1e-05,1.00902]
[1778611187480,53.67,80621.9,0.0,0.99313,1e-05,1.00936]
[1778611192817,53.67,80619.34,0.0,0.99311,1e-05,1.01158]
[1778611192916,53.67,80616.15,0.0,0.99309,1e-05,1.01436]
[1778611193632,53.67,80616.15,0.0,0.99309,1e-05,1.01436]
[1778611193812,53.67,80616.15,0.0,0.99309,1e-05,1.01436]
[1778611193852,53.67,80614.12,0.0,0.99307,1e-05,1.01613]
[1778611195536,53.67,80608.45,0.0,0.99303,1e-05,1.02109]
[1778611197550,53.67,80594.36,0.0,0.99294,1e-05,1.0335]
[1778611198557,53.67,80594.84,0.0,0.99294,1e-05,1.03307]
[1778611200571,53.67,80571.91,0.0,0.99278,1e-05,1.05354]
[1778611201583,53.67,80574.61,0.0,0.9928,1e-05,1.05111]
[1778611203597,53.67,80583.06,0.0,0.99286,1e-05,1.04355]
[1778611206620,53.67,80582.52,0.0,0.99285,1e-05,1.04403]
[1778611207924,53.67,80582.52,0.0,0.99285,1e-05,1.04403]
[1778611208058,53.67,80582.52,0.0,0.99285,1e-05,1.04403]
[1778611210649,53.67,80591.63,0.0,0.99292,1e-05,1.03592]
[1778611213066,53.67,80593.78,0.0,0.99293,1e-05,1.03401]
[1778611213113,53.67,80593.66,0.0,0.99293,1e-05,1.03412]
[1778611213312,53.67,80593.66,0.0,0.99293,1e-05,1.03412]
[1778611214543,53.67,80593.76,0.0,0.99293,1e-05,1.03403]
[1778611214562,53.67,80593.76,0.0,0.99293,1e-05,1.03403]
[1778611219712,53.67,80594.93,0.0,0.99294,1e-05,1.033]
[1778611224747,53.67,80595.18,0.0,0.99294,1e-05,1.03277]
[1778611227851,53.67,80595.16,0.0,0.99294,1e-05,1.03279]
[1778611228063,53.67,80595.16,0.0,0.99294,1e-05,1.03279]
[1778611228163,53.67,80595.29,0.0,0.99294,1e-05,1.03268]
[1778611228456,53.67,80595.29,0.0,0.99294,1e-05,1.03268]
[1778611228556,53.67,80595.29,0.0,0.99294,1e-05,1.03268]
[1778611233810,53.67,80596.13,0.0,0.99296,1e-05,1.03034]
[1778611234817,53.67,80599.08,0.0,0.99298,1e-05,1.02773]
[1778611236831,53.67,80602.84,0.0,0.99301,1e-05,1.02442]
[1778611237768,53.67,80602.84,0.0,0.99301,1e-05,1.02442]
[1778611237819,53.67,80602.84,0.0,0.99301,1e-05,1.02442]
[1778611237838,53.67,80605.71,0.0,0.99303,1e-05,1.0219]
[1778611238479,53.67,80605.71,0.0,0.99303,1e-05,1.0219]
[1778611238562,53.67,80605.71,0.0,0.99303,1e-05,1.0219]
[1778611242645,53.67,80604.43,0.0,0.99302,1e-05,1.02303]
[1778611242817,53.67,80604.43,0.0,0.99302,1e-05,1.02303]
[1778611242873,53.67,80603.66,0.0,0.99301,1e-05,1.0237]
[1778611243817,53.67,80603.66,0.0,0.99301,1e-05,1.0237]
[1778611244064,53.67,80603.66,0.0,0.99301,1e-05,1.0237]
[1778611249922,53.67,80601.96,0.0,0.993,1e-05,1.0252]
[1778611253182,53.67,80603.9,0.0,0.99301,1e-05,1.02349]
[1778611253183,53.67,80604.32,0.0,0.99302,1e-05,1.02312]
[1778611253311,53.67,80604.32,0.0,0.99302,1e-05,1.02312]
[1778611253888,53.67,80604.32,0.0,0.99302,1e-05,1.02312]
[1778611254062,53.67,80604.32,0.0,0.99302,1e-05,1.02312]
[1778611256972,53.67,80607.85,0.0,0.99304,1e-05,1.02003]
[1778611258769,53.67,80608.31,0.0,0.99304,1e-05,1.01962]
[1778611258811,53.67,80608.31,0.0,0.99304,1e-05,1.01962]
[1778611258986,53.67,80610.18,0.0,0.99306,1e-05,1.01799]
[1778611259892,53.67,80610.18,0.0,0.99306,1e-05,1.01799]
[1778611260058,53.67,80610.18,0.0,0.99306,1e-05,1.01799]
[1778611265027,53.67,80603.65,0.0,0.99301,1e-05,1.02371]
[1778611265859,53.67,80603.65,0.0,0.99301,1e-05,1.02371]
[1778611266077,53.67,80603.65,0.0,0.99301,1e-05,1.02371]
[1778611266161,53.67,80603.84,0.0,0.99301,1e-05,1.02354]
[1778611266454,53.67,80603.84,0.0,0.99301,1e-05,1.02354]
[1778611266557,53.67,80603.84,0.0,0.99301,1e-05,1.02354]
[1778611269222,53.67,80603.85,0.0,0.99301,1e-05,1.02354]
[1778611269058,53.67,80600.74,0.0,0.99299,1e-05,1.02627]
[1778611269310,53.67,80600.74,0.0,0.99299,1e-05,1.02627]
[1778611270065,53.67,80601.01,0.0,0.99299,1e-05,1.02603]
[1778611273753,53.67,80598.52,0.0,0.99298,1e-05,1.02823]
[1778611273812,53.67,80598.52,0.0,0.99298,1e-05,1.02823]
[1778611279128,53.67,80593.02,0.0,0.99294,1e-05,1.03309]
[1778611280130,53.67,80593.02,0.0,0.99294,1e-05,1.03309]
[1778611280135,53.67,80592.22,0.0,0.99293,1e-05,1.03379]
[1778611280310,53.67,80592.22,0.0,0.99293,1e-05,1.03379]
[1778611280518,53.67,80592.22,0.0,0.99293,1e-05,1.03379]
[1778611280567,53.67,80592.22,0.0,0.99293,1e-05,1.03379]
[1778611281142,53.67,80591.7,0.0,0.99293,1e-05,1.03425]
[1778611286177,53.67,80593.56,0.0,0.99294,1e-05,1.03261]
[1778611288191,53.67,80590.78,0.0,0.99292,1e-05,1.03507]
[1778611288952,53.67,80590.78,0.0,0.99292,1e-05,1.03507]
[1778611289060,53.67,80590.78,0.0,0.99292,1e-05,1.03507]
[1778611289198,53.67,80590.61,0.0,0.99292,1e-05,1.03522]
[1778611289353,53.67,80590.61,0.0,0.99292,1e-05,1.03522]
[1778611289562,53.67,80590.61,0.0,0.99292,1e-05,1.03522]
[1778611295245,53.67,80591.02,0.0,0.99293,1e-05,1.03326]
[1778611297146,53.67,80592.15,0.0,0.99294,1e-05,1.03226]
[1778611297259,53.67,80592.07,0.0,0.99294,1e-05,1.03233]
[1778611297311,53.67,80592.07,0.0,0.99294,1e-05,1.03233]
[1778611297509,53.67,80592.07,0.0,0.99294,1e-05,1.03233]
[1778611297559,53.67,80592.07,0.0,0.99294,1e-05,1.03233]
[1778611298266,53.67,80592.18,0.0,0.99294,1e-05,1.03223]
[1778611303301,53.67,80591.87,0.0,0.99294,1e-05,1.0325]
[1778611308406,53.67,80592.94,0.0,0.99295,1e-05,1.03156]
[1778611308559,53.67,80592.94,0.0,0.99295,1e-05,1.03156]
[1778611308937,53.67,80592.94,0.0,0.99295,1e-05,1.03156]
[1778611309063,53.67,80592.94,0.0,0.99295,1e-05,1.03156]
[1778611309163,53.67,80592.34,0.0,0.99294,1e-05,1.03209]
[1778611312364,53.67,80598.54,0.0,0.99299,1e-05,1.02661]
[1778611313552,53.67,80598.54,0.0,0.99299,1e-05,1.02661]
[1778611313560,53.67,80598.54,0.0,0.99299,1e-05,1.02661]
[1778611314091,53.67,80598.54,0.0,0.99299,1e-05,1.02661]
[1778611314162,53.67,80599.78,0.0,0.993,1e-05,1.02552]
[1778611317902,53.67,80599.8,0.0,0.993,1e-05,1.02551]
[1778611318062,53.67,80599.8,0.0,0.993,1e-05,1.02551]
[1778611318405,53.67,80601.36,0.0,0.99301,1e-05,1.02413]
[1778611318561,53.67,80601.36,0.0,0.99301,1e-05,1.02413]
[1778611318662,53.67,80602.49,0.0,0.99301,1e-05,1.02314]
[1778611320495,53.67,80604.06,0.0,0.99302,1e-05,1.02176]
[1778611320559,53.67,80604.06,0.0,0.99302,1e-05,1.02176]
[1778611320659,53.67,80607.71,0.0,0.99305,1e-05,1.01856]
[1778611324448,53.67,80610.04,0.0,0.99307,1e-05,1.01653]
[1778611327469,53.67,80612.56,0.0,0.99308,1e-05,1.01433]
[1778611328704,53.67,80612.56,0.0,0.99308,1e-05,1.01433]
[1778611328817,53.67,80612.56,0.0,0.99308,1e-05,1.01433]
[1778611329116,53.67,80612.56,0.0,0.99308,1e-05,1.01433]
[1778611329313,53.67,80612.56,0.0,0.99308,1e-05,1.01433]
[1778611329160,53.67,80612.45,0.0,0.99308,1e-05,1.01442]
[1778611333692,53.67,80612.22,0.0,0.99308,1e-05,1.01463]
[1778611333810,53.67,80612.22,0.0,0.99308,1e-05,1.01463]
[1778611334291,53.67,80612.22,0.0,0.99308,1e-05,1.01463]
[1778611334318,53.67,80612.22,0.0,0.99308,1e-05,1.01463]
[1778611334518,53.67,80612.42,0.0,0.99308,1e-05,1.01445]
[1778611337340,53.67,80613.9,0.0,0.99309,1e-05,1.01316]
[1778611337560,53.67,80613.9,0.0,0.99309,1e-05,1.01316]
[1778611343881,53.67,80614.59,0.0,0.9931,1e-05,1.01256]
[1778611344060,53.67,80614.59,0.0,0.9931,1e-05,1.01256]
[1778611344161,53.67,80616.05,0.0,0.99311,1e-05,1.01129]
[1778611344459,53.67,80616.05,0.0,0.99311,1e-05,1.01129]
[1778611344563,53.67,80616.05,0.0,0.99311,1e-05,1.01129]
[1778611349623,53.67,80615.79,0.0,0.9931,1e-05,1.01152]
[1778611354541,53.67,80615.32,0.0,0.99311,1e-05,1.01035]
[1778611354561,53.67,80615.32,0.0,0.99311,1e-05,1.01035]
[1778611354658,53.67,80615.62,0.0,0.99311,1e-05,1.01009]
[1778611355590,53.67,80615.62,0.0,0.99311,1e-05,1.01009]
[1778611355803,53.67,80615.62,0.0,0.99311,1e-05,1.01009]
[1778611361707,53.67,80615.61,0.0,0.99311,1e-05,1.0101]
[1778611366189,53.67,80615.58,0.0,0.99311,1e-05,1.01012]
[1778611366309,53.67,80615.58,0.0,0.99311,1e-05,1.01012]
[1778611366290,53.67,80615.61,0.0,0.99311,1e-05,1.0101]
[1778611367082,53.67,80615.61,0.0,0.99311,1e-05,1.0101]
[1778611367324,53.67,80615.61,0.0,0.99311,1e-05,1.0101]
[1778611367183,53.67,80615.65,0.0,0.99311,1e-05,1.01006]
[1778611368756,53.67,80613.62,0.0,0.9931,1e-05,1.01183]
[1778611374798,53.67,80612.05,0.0,0.99309,1e-05,1.01319]
[1778611375875,53.67,80612.05,0.0,0.99309,1e-05,1.01319]
[1778611376060,53.67,80612.05,0.0,0.99309,1e-05,1.01319]
[1778611376161,53.67,80612.26,0.0,0.99309,1e-05,1.01301]
[1778611376645,53.67,80612.26,0.0,0.99309,1e-05,1.01301]
[1778611376812,53.67,80612.26,0.0,0.99309,1e-05,1.01301]
[1778611381847,53.67,80616.54,0.0,0.99312,1e-05,1.00929]
[1778611382647,53.67,80616.54,0.0,0.99312,1e-05,1.00929]
[1778611382809,53.67,80616.54,0.0,0.99312,1e-05,1.00929]
[1778611382854,53.67,80619.26,0.0,0.99314,1e-05,1.00693]
[1778611383863,53.67,80621.3,0.0,0.99315,1e-05,1.00516]
[1778611384648,53.67,80621.3,0.0,0.99315,1e-05,1.00516]
[1778611384812,53.67,80621.3,0.0,0.99315,1e-05,1.00516]
[1778611384869,53.67,80624.54,0.0,0.99317,1e-05,1.00236]
[1778611389410,53.67,80623.81,0.0,0.99317,1e-05,1.00299]
[1778611389560,53.67,80623.81,0.0,0.99317,1e-05,1.00299]
[1778611390866,53.67,80624.53,0.0,0.99317,1e-05,1.00237]
[1778611391059,53.67,80624.53,0.0,0.99317,1e-05,1.00237]
[1778611391085,53.67,80623.73,0.0,0.99317,1e-05,1.00306]
[1778611396953,53.67,80625.07,0.0,0.99318,1e-05,1.0019]
[1778611401871,53.67,80625.27,0.0,0.99318,1e-05,1.00173]
[1778611402061,53.67,80625.27,0.0,0.99318,1e-05,1.00173]
[1778611405009,53.67,80625.05,0.0,0.99318,1e-05,1.00192]
[1778611408030,53.67,80625.37,0.0,0.99318,1e-05,1.00164]
[1778611412058,53.67,80629.13,0.0,0.99322,1e-05,0.99684]
[1778611413018,53.67,80629.13,0.0,0.99322,1e-05,0.99684]
[1778611413058,53.67,80629.13,0.0,0.99322,1e-05,0.99684]
[1778611413228,53.67,80629.9,0.0,0.99322,1e-05,0.99618]
[1778611414247,53.67,80629.9,0.0,0.99322,1e-05,0.99618]
[1778611414309,53.67,80629.9,0.0,0.99322,1e-05,0.99618]
[1778611420405,53.67,80630.4,0.0,0.99322,1e-05,0.99575]
[1778611420560,53.67,80630.49,0.0,0.99323,1e-05,0.99567]
[1778611421217,53.67,80630.49,0.0,0.99323,1e-05,0.99567]
[1778611421314,53.67,80630.49,0.0,0.99323,1e-05,0.99567]
[1778611421318,53.67,80629.98,0.0,0.99322,1e-05,0.99611]
[1778611426672,53.67,80630.37,0.0,0.99322,1e-05,0.99578]
[1778611433205,53.67,80630.48,0.0,0.99323,1e-05,0.99568]
[1778611435219,53.67,80628.76,0.0,0.99321,1e-05,0.99716]
[1778611435788,53.67,80628.76,0.0,0.99321,1e-05,0.99716]
[1778611435808,53.67,80628.76,0.0,0.99321,1e-05,0.99716]
[1778611436227,53.67,80628.28,0.0,0.99321,1e-05,0.99757]
[1778611437340,53.67,80628.28,0.0,0.99321,1e-05,0.99757]
[1778611437441,53.67,80629.94,0.0,0.99322,1e-05,0.99615]
[1778611437573,53.67,80629.94,0.0,0.99322,1e-05,0.99615]
[1778611440255,53.67,80634.07,0.0,0.99325,1e-05,0.9926]
[1778611443276,53.67,80635.62,0.0,0.99326,1e-05,0.99128]
[1778611448311,53.67,80636.09,0.0,0.99326,1e-05,0.99088]
[1778611449319,53.67,80638.07,0.0,0.99328,1e-05,0.98918]
[1778611450814,53.67,80637.74,0.0,0.99327,1e-05,0.98947]
[1778611451140,53.67,80637.74,0.0,0.99327,1e-05,0.98947]
[1778611451309,53.67,80637.74,0.0,0.99327,1e-05,0.98947]
[1778611451333,53.67,80637.7,0.0,0.99327,1e-05,0.9895]
[1778611456368,53.67,80643.66,0.0,0.99331,1e-05,0.98442]
[1778611458383,53.67,80648.17,0.0,0.99334,1e-05,0.98059]
[1778611460921,53.67,80648.16,0.0,0.99334,1e-05,0.9806]
[1778611461064,53.67,80648.16,0.0,0.99334,1e-05,0.9806]
[1778611461946,53.67,80648.49,0.0,0.99334,1e-05,0.98032]
[1778611462064,53.67,80648.49,0.0,0.99334,1e-05,0.98032]
[1778611462411,53.67,80648.4,0.0,0.99334,1e-05,0.9804]
[1778611465434,53.67,80652.96,0.0,0.99337,1e-05,0.97654]
[1778611466440,53.67,80661.51,0.0,0.99343,1e-05,0.96934]
[1778611466869,53.67,80661.51,0.0,0.99343,1e-05,0.96934]
[1778611467061,53.67,80661.51,0.0,0.99343,1e-05,0.96934]
[1778611472484,53.67,80663.06,0.0,0.99345,1e-05,0.96651]
[1778611475503,53.67,80659.19,0.0,0.99343,1e-05,0.96975]
[1778611479401,53.67,80661.21,0.0,0.99344,1e-05,0.96806]
[1778611479558,53.67,80660.76,0.0,0.99344,1e-05,0.96844]
[1778611480881,53.67,80660.02,0.0,0.99343,1e-05,0.96906]
[1778611481058,53.67,80660.02,0.0,0.99343,1e-05,0.96906]
[1778611481159,53.67,80659.64,0.0,0.99343,1e-05,0.96938]
[1778611486744,53.67,80660.11,0.0,0.99343,1e-05,0.96898]
[1778611486816,53.67,80660.11,0.0,0.99343,1e-05,0.96898]
[1778611491403,53.67,80659.82,0.0,0.99343,1e-05,0.96923]
[1778611491558,53.67,80659.03,0.0,0.99342,1e-05,0.96989]
[1778611491617,53.67,80651.27,0.0,0.99337,1e-05,0.97643]
[1778611492975,53.67,80651.27,0.0,0.99337,1e-05,0.97643]
[1778611493062,53.67,80651.27,0.0,0.99337,1e-05,0.97643]
[1778611493160,53.67,80647.89,0.0,0.99335,1e-05,0.97928]
[1778611494638,53.67,80641.1,0.0,0.99331,1e-05,0.98505]
[1778611499082,53.67,80639.96,0.0,0.9933,1e-05,0.98602]
[1778611499311,53.67,80639.96,0.0,0.9933,1e-05,0.98602]
[1778611502694,53.67,80648.6,0.0,0.99336,1e-05,0.97868]
[1778611503818,53.67,80648.6,0.0,0.99336,1e-05,0.97868]
[1778611504058,53.67,80648.6,0.0,0.99336,1e-05,0.97868]
[1778611504159,53.67,80654.41,0.0,0.99339,1e-05,0.97378]
[1778611504708,53.67,80658.03,0.0,0.99342,1e-05,0.97073]
[1778611505634,53.67,80658.03,0.0,0.99342,1e-05,0.97073]
[1778611505808,53.67,80658.03,0.0,0.99342,1e-05,0.97073]
[1778611505901,53.67,80656.85,0.0,0.99341,1e-05,0.97172]
[1778611509098,53.67,80656.2,0.0,0.99341,1e-05,0.97227]
[1778611509308,53.67,80656.2,0.0,0.99341,1e-05,0.97227]
[1778611510755,53.67,80668.53,0.0,0.99349,1e-05,0.96194]
[1778611511762,53.67,80670.83,0.0,0.9935,1e-05,0.96002]
[1778611513298,53.67,80670.83,0.0,0.9935,1e-05,0.96002]
[1778611513306,53.67,80670.83,0.0,0.9935,1e-05,0.96002]
[1778611513341,53.67,80673.71,0.0,0.99352,1e-05,0.95762]
[1778611514628,53.67,80672.7,0.0,0.99351,1e-05,0.95846]
[1778611514810,53.67,80672.7,0.0,0.99351,1e-05,0.95846]
[1778611514873,53.67,80673.03,0.0,0.99352,1e-05,0.95819]
[1778611518701,53.67,80671.18,0.0,0.9935,1e-05,0.95973]
[1778611518807,53.67,80671.18,0.0,0.9935,1e-05,0.95973]
[1778611522879,53.67,80674.52,0.0,0.99352,1e-05,0.95695]
[1778611524013,53.67,80674.52,0.0,0.99352,1e-05,0.95695]
[1778611524058,53.67,80674.52,0.0,0.99352,1e-05,0.95695]
[1778611524937,53.67,80672.38,0.0,0.99351,1e-05,0.95873]
[1778611525060,53.67,80672.38,0.0,0.99351,1e-05,0.95873]
[1778611525160,53.67,80672.08,0.0,0.99351,1e-05,0.95898]
[1778611530935,53.67,80671.92,0.0,0.99351,1e-05,0.95911]
[1778611531942,53.67,80662.9,0.0,0.99346,1e-05,0.96511]
[1778611532830,53.67,80662.9,0.0,0.99346,1e-05,0.96511]
[1778611533060,53.67,80662.9,0.0,0.99346,1e-05,0.96511]
[1778611533152,53.67,80654.4,0.0,0.9934,1e-05,0.97225]
[1778611533956,53.67,80647.79,0.0,0.99336,1e-05,0.97783]
[1778611534963,53.67,80643.87,0.0,0.99333,1e-05,0.98115]
[1778611535647,53.67,80643.87,0.0,0.99333,1e-05,0.98115]
[1778611535810,53.67,80643.87,0.0,0.99333,1e-05,0.98115]
[1778611536519,53.67,80643.87,0.0,0.99333,1e-05,0.98115]
[1778611536535,53.67,80636.83,0.0,0.99329,1e-05,0.98714]
[1778611536562,53.67,80636.83,0.0,0.99329,1e-05,0.98714]
[1778611542012,53.67,80635.14,0.0,0.99328,1e-05,0.98858]
[1778611544026,53.67,80644.03,0.0,0.99334,1e-05,0.98101]
[1778611546031,53.67,80645.23,0.0,0.99334,1e-05,0.97999]
[1778611546063,53.67,80645.23,0.0,0.99334,1e-05,0.97999]
[1778611551078,53.67,80646.77,0.0,0.99335,1e-05,0.97869]
[1778611551630,53.67,80646.77,0.0,0.99335,1e-05,0.97869]
[1778611551807,53.67,80646.77,0.0,0.99335,1e-05,0.97869]
[1778611552435,53.67,80646.77,0.0,0.99335,1e-05,0.97869]
[1778611552559,53.67,80646.77,0.0,0.99335,1e-05,0.97869]
[1778611552482,53.67,80645.99,0.0,0.99335,1e-05,0.97935]
[1778611558127,53.67,80647.57,0.0,0.99336,1e-05,0.97801]
[1778611560035,53.67,80647.43,0.0,0.99336,1e-05,0.97813]
[1778611560060,53.67,80647.43,0.0,0.99336,1e-05,0.97813]
[1778611563162,53.67,80643.34,0.0,0.99333,1e-05,0.9816]
[1778611564739,53.67,80643.01,0.0,0.99333,1e-05,0.98188]
[1778611564842,53.67,80643.01,0.0,0.99333,1e-05,0.98188]
[1778611565060,53.67,80643.01,0.0,0.99333,1e-05,0.98188]
[1778611565176,53.67,80642.45,0.0,0.99333,1e-05,0.98235]
[1778611566183,53.67,80638.46,0.0,0.9933,1e-05,0.98575]
[1778611567570,53.67,80635.08,0.0,0.99328,1e-05,0.98863]
[1778611573232,53.67,80634.25,0.0,0.99327,1e-05,0.98934]
[1778611577260,53.67,80637.08,0.0,0.99329,1e-05,0.98692]
[1778611578843,53.67,80638.81,0.0,0.9933,1e-05,0.98545]
[1778611579059,53.67,80638.81,0.0,0.9933,1e-05,0.98545]
[1778611579274,53.67,80638.94,0.0,0.9933,1e-05,0.98534]
[1778611581288,53.67,80644.09,0.0,0.99334,1e-05,0.98096]
[1778611586323,53.67,80647.04,0.0,0.99336,1e-05,0.97846]
[1778611590351,53.67,80655.61,0.0,0.99341,1e-05,0.97123]
[1778611593372,53.67,80654.42,0.0,0.99341,1e-05,0.9707]
[1778611597400,53.67,80650.61,0.0,0.99339,1e-05,0.97391]
[1778611598407,53.67,80646.08,0.0,0.99336,1e-05,0.97773]
[1778611599414,53.67,80639.83,0.0,0.99332,1e-05,0.98303]
[1778611600421,53.67,80634.08,0.0,0.99328,1e-05,0.98793]
[1778611605456,53.67,80634.03,0.0,0.99328,1e-05,0.98797]
[1778611607470,53.67,80623.78,0.0,0.99321,1e-05,0.99675]
[1778611608509,53.67,80623.78,0.0,0.99321,1e-05,0.99675]
[1778611608551,53.67,80624.76,0.0,0.99322,1e-05,0.99591]
[1778611610811,53.67,80625.37,0.0,0.99322,1e-05,0.99539]
[1778611611191,53.67,80625.37,0.0,0.99322,1e-05,0.99539]
[1778611611312,53.67,80625.37,0.0,0.99322,1e-05,0.99539]
[1778611611499,53.67,80625.55,0.0,0.99322,1e-05,0.99523]
[1778611616534,53.67,80624.68,0.0,0.99322,1e-05,0.99598]
[1778611620322,53.67,80623.14,0.0,0.99321,1e-05,0.9973]
[1778611620558,53.67,80623.14,0.0,0.99321,1e-05,0.9973]
[1778611622576,53.67,80618.19,0.0,0.99317,1e-05,1.00157]
[1778611623583,53.67,80614.7,0.0,0.99315,1e-05,1.00459]
[1778611624745,53.67,80613.43,0.0,0.99314,1e-05,1.00569]
[1778611624817,53.67,80613.43,0.0,0.99314,1e-05,1.00569]
[1778611625597,53.67,80612.86,0.0,0.99314,1e-05,1.00618]
[1778611625913,53.67,80612.86,0.0,0.99314,1e-05,1.00618]
[1778611626062,53.67,80612.86,0.0,0.99314,1e-05,1.00618]
[1778611628618,53.67,80608.62,0.0,0.99311,1e-05,1.00986]
[1778611629625,53.67,80602.86,0.0,0.99307,1e-05,1.01488]
[1778611630632,53.67,80599.89,0.0,0.99305,1e-05,1.01748]
[1778611633504,53.67,80597.69,0.0,0.99303,1e-05,1.0194]
[1778611633562,53.67,80597.69,0.0,0.99303,1e-05,1.0194]
[1778611633570,53.67,80598.28,0.0,0.99304,1e-05,1.01889]
[1778611634625,53.67,80598.28,0.0,0.99304,1e-05,1.01889]
[1778611634809,53.67,80598.45,0.0,0.99304,1e-05,1.01874]
[1778611640704,53.67,80598.86,0.0,0.99304,1e-05,1.01838]
[1778611641711,53.67,80605.48,0.0,0.99309,1e-05,1.0126]
[1778611643343,53.67,80605.48,0.0,0.99309,1e-05,1.0126]
[1778611643565,53.67,80605.48,0.0,0.99309,1e-05,1.0126]
[1778611643651,53.67,80607.81,0.0,0.9931,1e-05,1.01057]
[1778611643898,53.67,80607.81,0.0,0.9931,1e-05,1.01057]
[1778611644058,53.67,80607.81,0.0,0.9931,1e-05,1.01057]
[1778611649768,53.67,80607.56,0.0,0.9931,1e-05,1.01079]
[1778611654803,53.67,80609.46,0.0,0.99312,1e-05,1.00756]
[1778611656508,53.67,80609.46,0.0,0.99312,1e-05,1.00756]
[1778611656562,53.67,80609.46,0.0,0.99312,1e-05,1.00756]
[1778611656609,53.67,80611.17,0.0,0.99314,1e-05,1.00607]
[1778611657183,53.67,80611.17,0.0,0.99314,1e-05,1.00607]
[1778611657309,53.67,80611.17,0.0,0.99314,1e-05,1.00607]
[1778611662516,53.67,80608.69,0.0,0.99312,1e-05,1.00822]
[1778611662560,53.67,80608.69,0.0,0.99312,1e-05,1.00822]
[1778611662617,53.67,80609.13,0.0,0.99312,1e-05,1.00784]
[1778611665881,53.67,80613.5,0.0,0.99315,1e-05,1.00405]
[1778611668117,53.67,80614.26,0.0,0.99316,1e-05,1.0034]
[1778611668309,53.67,80614.26,0.0,0.99316,1e-05,1.0034]
[1778611673938,53.67,80616.23,0.0,0.99317,1e-05,1.00169]
[1778611675596,53.67,80616.23,0.0,0.99317,1e-05,1.00169]
[1778611675619,53.67,80615.73,0.0,0.99317,1e-05,1.00213]
[1778611675814,53.67,80615.73,0.0,0.99317,1e-05,1.00213]
[1778611676286,53.67,80615.73,0.0,0.99317,1e-05,1.00213]
[1778611676313,53.67,80615.73,0.0,0.99317,1e-05,1.00213]
[1778611681994,53.67,80618.17,0.0,0.99318,1e-05,1.00002]
[1778611683484,53.67,80618.17,0.0,0.99318,1e-05,1.00002]
[1778611683563,53.67,80618.17,0.0,0.99318,1e-05,1.00002]
[1778611683638,53.67,80618.93,0.0,0.99319,1e-05,0.99936]
[1778611684765,53.67,80621.19,0.0,0.9932,1e-05,0.99742]
[1778611684812,53.67,80621.19,0.0,0.9932,1e-05,0.99742]
[1778611685017,53.67,80626.85,0.0,0.99324,1e-05,0.99256]
[1778611686024,53.67,80630.22,0.0,0.99326,1e-05,0.98967]
[1778611687031,53.67,80620.91,0.0,0.9932,1e-05,0.99766]
[1778611688269,53.67,80620.91,0.0,0.9932,1e-05,0.99766]
[1778611688307,53.67,80620.91,0.0,0.9932,1e-05,0.99766]
[1778611688370,53.67,80616.92,0.0,0.99318,1e-05,1.0011]
[1778611689236,53.67,80616.92,0.0,0.99318,1e-05,1.0011]
[1778611689309,53.67,80616.92,0.0,0.99318,1e-05,1.0011]
[1778611695088,53.67,80619.04,0.0,0.99319,1e-05,0.99927]
[1778611696196,53.67,80619.04,0.0,0.99319,1e-05,0.99927]
[1778611696310,53.67,80619.04,0.0,0.99319,1e-05,0.99927]
[1778611696409,53.67,80620.85,0.0,0.9932,1e-05,0.99771]
[1778611696955,53.67,80620.85,0.0,0.9932,1e-05,0.99771]
[1778611697062,53.67,80620.85,0.0,0.9932,1e-05,0.99771]
[1778611700123,53.67,80625.33,0.0,0.99323,1e-05,0.99386]
[1778611700837,53.67,80625.33,0.0,0.99323,1e-05,0.99386]
[1778611701062,53.67,80625.33,0.0,0.99323,1e-05,0.99386]
[1778611706046,53.67,80628.05,0.0,0.99325,1e-05,0.99153]
[1778611706070,53.67,80628.05,0.0,0.99325,1e-05,0.99153]
[1778611706478,53.67,80628.05,0.0,0.99325,1e-05,0.99153]
[1778611706566,53.67,80628.05,0.0,0.99325,1e-05,0.99153]
[1778611706661,53.67,80631.07,0.0,0.99327,1e-05,0.98895]
[1778611712208,53.67,80626.74,0.0,0.99325,1e-05,0.99109]
[1778611713498,53.67,80626.74,0.0,0.99325,1e-05,0.99109]
[1778611713570,53.67,80626.74,0.0,0.99325,1e-05,0.99109]
[1778611713599,53.67,80623.98,0.0,0.99323,1e-05,0.99346]
[1778611714026,53.67,80623.98,0.0,0.99323,1e-05,0.99346]
[1778611714060,53.67,80623.98,0.0,0.99323,1e-05,0.99346]
[1778611719257,53.67,80621.93,0.0,0.99322,1e-05,0.99522]
[1778611719959,53.67,80621.93,0.0,0.99322,1e-05,0.99522]
[1778611720062,53.67,80621.93,0.0,0.99322,1e-05,0.99522]
[1778611720578,53.67,80621.93,0.0,0.99322,1e-05,0.99522]
[1778611720810,53.67,80621.93,0.0,0.99322,1e-05,0.99522]
[1778611720679,53.67,80618.92,0.0,0.9932,1e-05,0.99781]
[1778611726307,53.67,80620.9,0.0,0.99321,1e-05,0.9961]
[1778611728769,53.67,80621.02,0.0,0.99321,1e-05,0.996]
[1778611728808,53.67,80621.02,0.0,0.99321,1e-05,0.996]
[1778611729088,53.67,80620.57,0.0,0.99321,1e-05,0.99639]
[1778611729310,53.67,80620.57,0.0,0.99321,1e-05,0.99639]
[1778611729328,53.67,80619.52,0.0,0.9932,1e-05,0.99729]
[1778611734020,53.67,80619.95,0.0,0.99321,1e-05,0.99692]
[1778611734062,53.67,80619.95,0.0,0.99321,1e-05,0.99692]
[1778611734411,53.67,80619.95,0.0,0.99321,1e-05,0.99692]
[1778611734560,53.67,80619.95,0.0,0.99321,1e-05,0.99692]
[1778611734618,53.67,80619.23,0.0,0.9932,1e-05,0.99754]
[1778611738391,53.67,80616.15,0.0,0.99318,1e-05,1.00019]
[1778611739213,53.67,80616.15,0.0,0.99318,1e-05,1.00019]
[1778611739312,53.67,80616.15,0.0,0.99318,1e-05,1.00019]
[1778611739398,53.67,80613.81,0.0,0.99316,1e-05,1.00221]
[1778611744433,53.67,80610.26,0.0,0.99314,1e-05,1.00529]
[1778611747285,53.67,80608.5,0.0,0.99313,1e-05,1.00681]
[1778611747310,53.67,80608.5,0.0,0.99313,1e-05,1.00681]
[1778611747823,53.67,80608.5,0.0,0.99313,1e-05,1.00681]
[1778611747454,53.67,80607.64,0.0,0.99312,1e-05,1.00756]
[1778611748068,53.67,80607.64,0.0,0.99312,1e-05,1.00756]
[1778611751482,53.67,80610.39,0.0,0.99314,1e-05,1.00517]
[1778611753496,53.67,80612.83,0.0,0.99316,1e-05,1.00306]
[1778611755334,53.67,80613.25,0.0,0.99316,1e-05,1.0027]
[1778611755565,53.67,80613.25,0.0,0.99316,1e-05,1.0027]
[1778611755807,53.67,80613.25,0.0,0.99316,1e-05,1.0027]
[1778611755664,53.67,80614.03,0.0,0.99317,1e-05,1.00202]
[1778611756067,53.67,80614.03,0.0,0.99317,1e-05,1.00202]
[1778611761552,53.67,80615.26,0.0,0.99317,1e-05,1.00096]
[1778611766587,53.67,80614.18,0.0,0.99317,1e-05,1.00189]
[1778611771622,53.67,80614.4,0.0,0.99318,1e-05,1.00014]
[1778611774797,53.67,80614.34,0.0,0.99318,1e-05,1.00019]
[1778611774808,53.67,80614.34,0.0,0.99318,1e-05,1.00019]
[1778611775146,53.67,80614.1,0.0,0.99318,1e-05,1.00039]
[1778611775312,53.67,80614.1,0.0,0.99318,1e-05,1.00039]
[1778611775650,53.67,80614.15,0.0,0.99318,1e-05,1.00035]
[1778611780685,53.67,80614.16,0.0,0.99318,1e-05,1.00034]
[1778611785720,53.67,80615.44,0.0,0.99319,1e-05,0.99924]
[1778611790755,53.67,80615.16,0.0,0.99318,1e-05,0.99948]
[1778611792262,53.67,80615.15,0.0,0.99318,1e-05,0.99949]
[1778611792310,53.67,80615.15,0.0,0.99318,1e-05,0.99949]
[1778611792755,53.67,80615.15,0.0,0.99318,1e-05,0.99949]
[1778611792810,53.67,80615.15,0.0,0.99318,1e-05,0.99949]
[1778611792894,53.67,80615.94,0.0,0.99319,1e-05,0.99881]
[1778611793776,53.67,80620.28,0.0,0.99322,1e-05,0.99507]
[1778611795790,53.67,80623.24,0.0,0.99324,1e-05,0.99253]
[1778611799143,53.67,80624.09,0.0,0.99324,1e-05,0.9918]
[1778611799312,53.67,80624.09,0.0,0.99324,1e-05,0.9918]
[1778611799774,53.67,80624.09,0.0,0.99324,1e-05,0.9918]
[1778611799811,53.67,80624.09,0.0,0.99324,1e-05,0.9918]
[1778611799818,53.67,80624.26,0.0,0.99325,1e-05,0.99166]
[1778611804853,53.67,80625.89,0.0,0.99326,1e-05,0.99026]
[1778611809888,53.67,80625.77,0.0,0.99326,1e-05,0.99036]
[1778611811167,53.67,80625.77,0.0,0.99326,1e-05,0.99036]
[1778611811310,53.67,80625.77,0.0,0.99326,1e-05,0.99036]
[1778611811717,53.67,80625.77,0.0,0.99326,1e-05,0.99036]
[1778611811811,53.67,80625.77,0.0,0.99326,1e-05,0.99036]
[1778611811902,53.67,80625.66,0.0,0.99325,1e-05,0.99046]
[1778611816829,53.67,80625.78,0.0,0.99326,1e-05,0.99036]
[1778611815930,53.67,80628.12,0.0,0.99327,1e-05,0.98835]
[1778611817061,53.67,80628.12,0.0,0.99327,1e-05,0.98835]
[1778611817362,53.67,80628.12,0.0,0.99327,1e-05,0.98835]
[1778611817561,53.67,80628.12,0.0,0.99327,1e-05,0.98835]
[1778611817660,53.67,80628.47,0.0,0.99327,1e-05,0.98806]
[1778611818951,53.67,80630.24,0.0,0.99329,1e-05,0.98654]
[1778611822150,53.67,80630.68,0.0,0.99329,1e-05,0.98617]
[1778611822308,53.67,80630.68,0.0,0.99329,1e-05,0.98617]
[1778611822835,53.67,80630.68,0.0,0.99329,1e-05,0.98617]
[1778611822882,53.67,80635.92,0.0,0.99332,1e-05,0.98171]
[1778611823062,53.67,80635.92,0.0,0.99332,1e-05,0.98171]
[1778611826000,53.67,80639.87,0.0,0.99335,1e-05,0.97836]
[1778611827903,53.67,80639.87,0.0,0.99335,1e-05,0.97836]
[1778611828060,53.67,80641.0,0.0,0.99336,1e-05,0.9774]
[1778611828533,53.67,80641.0,0.0,0.99336,1e-05,0.9774]
[1778611828563,53.67,80641.0,0.0,0.99336,1e-05,0.9774]
[1778611828634,53.67,80640.11,0.0,0.99335,1e-05,0.97815]
[1778611831689,53.67,80640.21,0.0,0.99335,1e-05,0.97807]
[1778611831810,53.67,80640.21,0.0,0.99335,1e-05,0.97807]
[1778611838086,53.67,80640.22,0.0,0.99336,1e-05,0.97652]
[1778611841270,53.67,80639.99,0.0,0.99336,1e-05,0.97671]
[1778611841307,53.67,80639.99,0.0,0.99336,1e-05,0.97671]
[1778611841371,53.67,80640.37,0.0,0.99336,1e-05,0.97639]
[1778611842396,53.67,80640.37,0.0,0.99336,1e-05,0.97639]
[1778611842560,53.67,80640.37,0.0,0.99336,1e-05,0.97639]
[1778611844127,53.67,80641.91,0.0,0.99337,1e-05,0.97509]
[1778611847148,53.67,80643.82,0.0,0.99339,1e-05,0.97348]
[1778611848286,53.67,80643.82,0.0,0.99339,1e-05,0.97348]
[1778611848309,53.67,80643.82,0.0,0.99339,1e-05,0.97348]
[1778611848411,53.67,80643.66,0.0,0.99338,1e-05,0.97361]
[1778611850059,53.67,80642.41,0.0,0.99338,1e-05,0.97467]
[1778611850312,53.67,80642.41,0.0,0.99338,1e-05,0.97467]
[1778611857218,53.67,80643.15,0.0,0.99338,1e-05,0.97404]
[1778611862253,53.67,80642.24,0.0,0.99337,1e-05,0.97481]
[1778611864816,53.67,80643.22,0.0,0.99338,1e-05,0.97398]
[1778611864863,53.67,80646.46,0.0,0.9934,1e-05,0.97125]
[1778611865388,53.67,80646.46,0.0,0.9934,1e-05,0.97125]
[1778611865559,53.67,80646.46,0.0,0.9934,1e-05,0.97125]
[1778611870560,53.67,80651.2,0.0,0.99343,1e-05,0.96727]
[1778611870813,53.67,80651.2,0.0,0.99343,1e-05,0.96727]
[1778611870858,53.67,80651.2,0.0,0.99343,1e-05,0.96727]
[1778611870867,53.67,80651.28,0.0,0.99343,1e-05,0.9672]
[1778611871059,53.67,80651.28,0.0,0.99343,1e-05,0.9672]
[1778611872323,53.67,80659.78,0.0,0.99349,1e-05,0.96009]
[1778611874337,53.67,80656.23,0.0,0.99347,1e-05,0.96305]
[1778611879372,53.67,80656.04,0.0,0.99347,1e-05,0.96321]
[1778611880174,53.67,80656.04,0.0,0.99347,1e-05,0.96321]
[1778611880317,53.67,80656.04,0.0,0.99347,1e-05,0.96321]
[1778611883400,53.67,80661.25,0.0,0.9935,1e-05,0.95887]
[1778611885031,53.67,80661.28,0.0,0.9935,1e-05,0.95884]
[1778611885060,53.67,80661.28,0.0,0.9935,1e-05,0.95884]
[1778611885414,53.67,80661.99,0.0,0.9935,1e-05,0.95825]
[1778611887437,53.67,80661.96,0.0,0.9935,1e-05,0.95827]
[1778611887566,53.67,80661.96,0.0,0.9935,1e-05,0.95827]
[1778611891864,53.67,80666.69,0.0,0.99353,1e-05,0.95434]
[1778611892022,53.67,80666.11,0.0,0.99354,1e-05,0.95331]
[1778611892082,53.67,80666.11,0.0,0.99354,1e-05,0.95331]
[1778611892480,53.67,80664.45,0.0,0.99353,1e-05,0.95468]
[1778611897515,53.67,80662.21,0.0,0.99352,1e-05,0.95654]
[1778611899583,53.67,80662.01,0.0,0.99351,1e-05,0.95671]
[1778611899815,53.67,80662.01,0.0,0.99351,1e-05,0.95671]
[1778611899936,53.67,80662.01,0.0,0.99351,1e-05,0.95671]
[1778611900062,53.67,80662.05,0.0,0.99351,1e-05,0.95668]
[1778611900536,53.67,80661.98,0.0,0.99351,1e-05,0.95674]
[1778611905571,53.67,80661.9,0.0,0.99351,1e-05,0.9568]
[1778611908592,53.67,80664.79,0.0,0.99353,1e-05,0.9544]
[1778611909599,53.67,80671.63,0.0,0.99358,1e-05,0.94874]
[1778611910952,53.67,80671.63,0.0,0.99358,1e-05,0.94874]
[1778611910995,53.67,80674.48,0.0,0.99359,1e-05,0.94639]
[1778611911062,53.67,80674.48,0.0,0.99359,1e-05,0.94639]
[1778611916648,53.67,80674.59,0.0,0.99359,1e-05,0.9463]
[1778611921683,53.67,80676.07,0.0,0.9936,1e-05,0.94508]
[1778611923697,53.67,80681.21,0.0,0.99364,1e-05,0.94086]
[1778611924986,53.67,80681.21,0.0,0.99364,1e-05,0.94086]
[1778611925071,53.67,80681.25,0.0,0.99364,1e-05,0.94083]
[1778611926502,53.67,80680.75,0.0,0.99363,1e-05,0.94124]
[1778611926561,53.67,80680.75,0.0,0.99363,1e-05,0.94124]
[1778611926720,53.67,80677.67,0.0,0.99361,1e-05,0.94376]
[1778611928735,53.67,80674.86,0.0,0.9936,1e-05,0.94608]
[1778611933770,53.67,80675.52,0.0,0.9936,1e-05,0.94553]
[1778611938805,53.67,80674.83,0.0,0.9936,1e-05,0.9461]
[1778611940126,53.67,80673.91,0.0,0.99359,1e-05,0.94686]
[1778611940311,53.67,80673.91,0.0,0.99359,1e-05,0.94686]
[1778611945856,53.67,80672.39,0.0,0.99358,1e-05,0.94811]
[1778611946323,53.67,80672.39,0.0,0.99358,1e-05,0.94811]
[1778611946560,53.67,80672.39,0.0,0.99358,1e-05,0.94811]
[1778611946962,53.67,80672.39,0.0,0.99358,1e-05,0.94811]
[1778611947059,53.67,80671.45,0.0,0.99357,1e-05,0.94889]
[1778611952905,53.67,80670.29,0.0,0.99358,1e-05,0.94833]
[1778611959955,53.67,80670.12,0.0,0.99358,1e-05,0.94847]
[1778611964363,53.67,80669.67,0.0,0.99357,1e-05,0.94885]
[1778611964560,53.67,80669.67,0.0,0.99357,1e-05,0.94885]
[1778611970028,53.67,80671.16,0.0,0.99358,1e-05,0.94762]
[1778611970657,53.67,80671.16,0.0,0.99358,1e-05,0.94762]
[1778611970822,53.67,80671.16,0.0,0.99358,1e-05,0.94762]
[1778611970836,53.67,80671.16,0.0,0.99358,1e-05,0.94762]
[1778611971059,53.67,80671.16,0.0,0.99358,1e-05,0.94762]
[1778611971035,53.67,80671.23,0.0,0.99358,1e-05,0.94756]
[1778611976071,53.67,80673.23,0.0,0.9936,1e-05,0.94591]
[1778611977078,53.67,80679.88,0.0,0.99364,1e-05,0.94045]
[1778611977797,53.67,80679.88,0.0,0.99364,1e-05,0.94045]
[1778611977808,53.67,80679.88,0.0,0.99364,1e-05,0.94045]
[1778611983120,53.67,80681.21,0.0,0.99365,1e-05,0.93936]
[1778611985450,53.67,80683.17,0.0,0.99366,1e-05,0.93775]
[1778611985563,53.67,80683.17,0.0,0.99366,1e-05,0.93775]
[1778611986659,53.67,80684.78,0.0,0.99367,1e-05,0.93644]
[1778611986815,53.67,80684.78,0.0,0.99367,1e-05,0.93644]
[1778611986872,53.67,80684.66,0.0,0.99367,1e-05,0.93653]
[1778611993089,53.67,80686.38,0.0,0.99368,1e-05,0.93513]
[1778611993314,53.67,80686.29,0.0,0.99368,1e-05,0.9352]
[1778611996692,53.67,80687.57,0.0,0.99369,1e-05,0.93416]
[1778611996814,53.67,80687.57,0.0,0.99369,1e-05,0.93416]
[1778611996912,53.67,80689.58,0.0,0.9937,1e-05,0.93252]
[1778612002260,53.67,80690.07,0.0,0.9937,1e-05,0.93212]
[1778612007295,53.67,80690.05,0.0,0.9937,1e-05,0.93214]
[1778612012428,53.67,80693.39,0.0,0.99373,1e-05,0.92794]
[1778612012557,53.67,80693.39,0.0,0.99373,1e-05,0.92794]
[1778612012638,53.67,80697.2,0.0,0.99376,1e-05,0.92485]
[1778612018372,53.67,80696.61,0.0,0.99375,1e-05,0.92533]
[1778612023941,53.67,80696.9,0.0,0.99376,1e-05,0.9251]
[1778612024417,53.67,80704.79,0.0,0.9938,1e-05,0.91873]
[1778612025424,53.67,80709.54,0.0,0.99383,1e-05,0.91492]
[1778612027590,53.67,80711.63,0.0,0.99385,1e-05,0.91325]
[1778612027638,53.67,80715.71,0.0,0.99387,1e-05,0.90999]
[1778612028445,53.67,80718.56,0.0,0.99389,1e-05,0.90772]
[1778612029452,53.67,80715.79,0.0,0.99387,1e-05,0.90993]
[1778612033480,53.67,80709.27,0.0,0.99383,1e-05,0.91514]
[1778612035494,53.67,80706.27,0.0,0.99381,1e-05,0.91755]
[1778612036694,53.67,80706.27,0.0,0.99381,1e-05,0.91755]
[1778612036808,53.67,80706.27,0.0,0.99381,1e-05,0.91755]
[1778612036908,53.67,80701.98,0.0,0.99379,1e-05,0.921]
[1778612038515,53.67,80698.88,0.0,0.99377,1e-05,0.9235]
[1778612039572,53.67,80698.88,0.0,0.99377,1e-05,0.9235]
[1778612039808,53.67,80698.88,0.0,0.99377,1e-05,0.9235]
[1778612041538,53.67,80701.65,0.0,0.99379,1e-05,0.92126]
[1778612042544,53.67,80708.27,0.0,0.99383,1e-05,0.91594]
[1778612043815,53.67,80708.27,0.0,0.99383,1e-05,0.91594]
[1778612044059,53.67,80708.27,0.0,0.99383,1e-05,0.91594]
[1778612044110,53.67,80712.06,0.0,0.99385,1e-05,0.91291]
[1778612049593,53.67,80713.46,0.0,0.99386,1e-05,0.91179]
[1778612053564,53.67,80714.72,0.0,0.99387,1e-05,0.91078]
[1778612057649,53.67,80708.35,0.0,0.99383,1e-05,0.91588]
[1778612058523,53.67,80708.35,0.0,0.99383,1e-05,0.91588]
[1778612058560,53.67,80708.35,0.0,0.99383,1e-05,0.91588]
[1778612058656,53.67,80705.98,0.0,0.99381,1e-05,0.91778]
[1778612060772,53.67,80706.15,0.0,0.99381,1e-05,0.91764]
[1778612060808,53.67,80706.15,0.0,0.99381,1e-05,0.91764]
[1778612066712,53.67,80704.47,0.0,0.9938,1e-05,0.91899]
[1778612070740,53.67,80699.99,0.0,0.99377,1e-05,0.9226]
[1778612072334,53.67,80700.07,0.0,0.99378,1e-05,0.92105]
[1778612072574,53.67,80700.07,0.0,0.99378,1e-05,0.92105]
[1778612072754,53.67,80702.25,0.0,0.9938,1e-05,0.9193]
[1778612074226,53.67,80704.51,0.0,0.99381,1e-05,0.91748]
[1778612074310,53.67,80704.51,0.0,0.99381,1e-05,0.91748]
[1778612079803,53.67,80706.38,0.0,0.99382,1e-05,0.91598]
[1778612082688,53.67,80706.46,0.0,0.99382,1e-05,0.91592]
[1778612082811,53.67,80706.46,0.0,0.99382,1e-05,0.91592]
[1778612082824,53.67,80705.95,0.0,0.99382,1e-05,0.91633]
[1778612083653,53.67,80705.95,0.0,0.99382,1e-05,0.91633]
[1778612083808,53.67,80705.95,0.0,0.99382,1e-05,0.91633]
[1778612088866,53.67,80707.66,0.0,0.99383,1e-05,0.91495]
[1778612093905,53.67,80708.37,0.0,0.99384,1e-05,0.91439]
[1778612096272,53.67,80708.91,0.0,0.99384,1e-05,0.91395]
[1778612096309,53.67,80708.91,0.0,0.99384,1e-05,0.91395]
[1778612096926,53.67,80708.88,0.0,0.99384,1e-05,0.91398]
[1778612097284,53.67,80708.88,0.0,0.99384,1e-05,0.91398]
[1778612097308,53.67,80708.88,0.0,0.99384,1e-05,0.91398]
[1778612102968,53.67,80707.73,0.0,0.99383,1e-05,0.9149]
[1778612108004,53.67,80706.71,0.0,0.99383,1e-05,0.91572]
[1778612111219,53.67,80706.23,0.0,0.99382,1e-05,0.9161]
[1778612111313,53.67,80706.63,0.0,0.99383,1e-05,0.91578]
[1778612111823,53.67,80706.63,0.0,0.99383,1e-05,0.91578]
[1778612112062,53.67,80706.63,0.0,0.99383,1e-05,0.91578]
[1778612112126,53.67,80706.27,0.0,0.99382,1e-05,0.91607]
[1778612119080,53.67,80706.47,0.0,0.99382,1e-05,0.91591]
[1778612124115,53.67,80705.76,0.0,0.99382,1e-05,0.91648]
[1778612126129,53.67,80702.39,0.0,0.9938,1e-05,0.91919]
[1778612126415,53.67,80702.39,0.0,0.9938,1e-05,0.91919]
[1778612126560,53.67,80702.39,0.0,0.9938,1e-05,0.91919]
[1778612127136,53.67,80690.52,0.0,0.99373,1e-05,0.92877]
[1778612128143,53.67,80685.87,0.0,0.9937,1e-05,0.93255]
[1778612129851,53.67,80684.7,0.0,0.99369,1e-05,0.93351]
[1778612130063,53.67,80684.7,0.0,0.99369,1e-05,0.93351]
[1778612134185,53.67,80694.56,0.0,0.99376,1e-05,0.92401]
[1778612135192,53.67,80698.82,0.0,0.99379,1e-05,0.92058]
[1778612137091,53.67,80698.04,0.0,0.99378,1e-05,0.92121]
[1778612137207,53.67,80697.21,0.0,0.99378,1e-05,0.92187]
[1778612137309,53.67,80697.21,0.0,0.99378,1e-05,0.92187]
[1778612137972,53.67,80697.21,0.0,0.99378,1e-05,0.92187]
[1778612138064,53.67,80697.21,0.0,0.99378,1e-05,0.92187]
[1778612138213,53.67,80697.26,0.0,0.99378,1e-05,0.92183]
[1778612142241,53.67,80694.25,0.0,0.99376,1e-05,0.92426]
[1778612143831,53.67,80694.99,0.0,0.99376,1e-05,0.92367]
[1778612144059,53.67,80694.99,0.0,0.99376,1e-05,0.92367]
[1778612144205,53.67,80694.99,0.0,0.99376,1e-05,0.92367]
[1778612144255,53.67,80694.49,0.0,0.99376,1e-05,0.92407]
[1778612144310,53.67,80694.49,0.0,0.99376,1e-05,0.92407]
[1778612150014,53.67,80694.08,0.0,0.99376,1e-05,0.9244]
[1778612150066,53.67,80694.08,0.0,0.99376,1e-05,0.9244]
[1778612150166,53.67,80692.15,0.0,0.99375,1e-05,0.92596]
[1778612150670,53.67,80692.15,0.0,0.99375,1e-05,0.92596]
[1778612150809,53.67,80692.15,0.0,0.99375,1e-05,0.92596]
[1778612160097,53.67,80691.29,0.0,0.99374,1e-05,0.92666]
[1778612160198,53.67,80690.72,0.0,0.99374,1e-05,0.92712]
[1778612160309,53.67,80690.72,0.0,0.99374,1e-05,0.92712]
[1778612160859,53.67,80690.72,0.0,0.99374,1e-05,0.92712]
[1778612161062,53.67,80690.72,0.0,0.99374,1e-05,0.92712]
[1778612161093,53.67,80690.09,0.0,0.99373,1e-05,0.92763]
[1778612166409,53.67,80689.97,0.0,0.99373,1e-05,0.92773]
[1778612167611,53.67,80689.97,0.0,0.99373,1e-05,0.92773]
[1778612167809,53.67,80689.97,0.0,0.99373,1e-05,0.92773]
[1778612167901,53.67,80690.5,0.0,0.99373,1e-05,0.9273]
[1778612168347,53.67,80690.5,0.0,0.99373,1e-05,0.9273]
[1778612168566,53.67,80690.5,0.0,0.99373,1e-05,0.9273]
[1778612174466,53.67,80690.91,0.0,0.99374,1e-05,0.92697]
[1778612177032,53.67,80691.52,0.0,0.99374,1e-05,0.92647]
[1778612177060,53.67,80691.52,0.0,0.99374,1e-05,0.92647]
[1778612177129,53.67,80692.77,0.0,0.99375,1e-05,0.92546]
[1778612177943,53.67,80692.77,0.0,0.99375,1e-05,0.92546]
[1778612178062,53.67,80692.77,0.0,0.99375,1e-05,0.92546]
[1778612181351,53.67,80692.9,0.0,0.99375,1e-05,0.92536]
[1778612181558,53.67,80692.9,0.0,0.99375,1e-05,0.92536]
[1778612182243,53.67,80692.9,0.0,0.99375,1e-05,0.92536]
[1778612182281,53.67,80692.73,0.0,0.99375,1e-05,0.92549]
[1778612182317,53.67,80692.73,0.0,0.99375,1e-05,0.92549]
[1778612188564,53.67,80692.3,0.0,0.99375,1e-05,0.92584]
[1778612190568,53.67,80692.54,0.0,0.99375,1e-05,0.92565]
[1778612190809,53.67,80692.54,0.0,0.99375,1e-05,0.92565]
[1778612190842,53.67,80693.89,0.0,0.99376,1e-05,0.92456]
[1778612191904,53.67,80693.89,0.0,0.99376,1e-05,0.92456]
[1778612192063,53.67,80693.89,0.0,0.99376,1e-05,0.92456]
[1778612192592,53.67,80699.91,0.0,0.9938,1e-05,0.91822]
[1778612193599,53.67,80707.39,0.0,0.99385,1e-05,0.91222]
[1778612194606,53.67,80718.56,0.0,0.99392,1e-05,0.90333]
[1778612196135,53.67,80718.56,0.0,0.99392,1e-05,0.90333]
[1778612196313,53.67,80718.56,0.0,0.99392,1e-05,0.90333]
[1778612196147,53.67,80720.11,0.0,0.99393,1e-05,0.9021]
[1778612196620,53.67,80721.21,0.0,0.99393,1e-05,0.90123]
[1778612197627,53.67,80725.44,0.0,0.99396,1e-05,0.89789]
[1778612198927,53.67,80725.44,0.0,0.99396,1e-05,0.89789]
[1778612199066,53.67,80725.44,0.0,0.99396,1e-05,0.89789]
[1778612200648,53.67,80718.66,0.0,0.99392,1e-05,0.90325]
[1778612201655,53.67,80714.74,0.0,0.99389,1e-05,0.90636]
[1778612202662,53.67,80719.56,0.0,0.99392,1e-05,0.90254]
[1778612203894,53.67,80724.97,0.0,0.99396,1e-05,0.89826]
[1778612204676,53.67,80729.99,0.0,0.99399,1e-05,0.89431]
[1778612205683,53.67,80733.43,0.0,0.99401,1e-05,0.89161]
[1778612207448,53.67,80732.63,0.0,0.994,1e-05,0.89223]
[1778612207559,53.67,80732.63,0.0,0.994,1e-05,0.89223]
[1778612207697,53.67,80733.81,0.0,0.99401,1e-05,0.89131]
[1778612209530,53.67,80733.45,0.0,0.99401,1e-05,0.89159]
[1778612209561,53.67,80733.45,0.0,0.99401,1e-05,0.89159]
[1778612212732,53.67,80729.71,0.0,0.99399,1e-05,0.89453]
[1778612213423,53.67,80729.71,0.0,0.99399,1e-05,0.89453]
[1778612213558,53.67,80729.71,0.0,0.99399,1e-05,0.89453]
[1778612213739,53.67,80728.92,0.0,0.99398,1e-05,0.89515]
[1778612214752,53.67,80728.92,0.0,0.99398,1e-05,0.89515]
[1778612214812,53.67,80728.92,0.0,0.99398,1e-05,0.89515]
[1778612214840,53.67,80730.89,0.0,0.99399,1e-05,0.8936]
[1778612216762,53.67,80728.83,0.0,0.99398,1e-05,0.89522]
[1778612221797,53.67,80727.75,0.0,0.99397,1e-05,0.89607]
[1778612222804,53.67,80721.06,0.0,0.99393,1e-05,0.90135]
[1778612223438,53.67,80721.06,0.0,0.99393,1e-05,0.90135]
[1778612223559,53.67,80721.06,0.0,0.99393,1e-05,0.90135]
[1778612223811,53.67,80719.03,0.0,0.99392,1e-05,0.90296]
[1778612226116,53.67,80718.48,0.0,0.99392,1e-05,0.90339]
[1778612226312,53.67,80718.48,0.0,0.99392,1e-05,0.90339]
[1778612226141,53.67,80715.84,0.0,0.9939,1e-05,0.90549]
[1778612231867,53.67,80711.86,0.0,0.99388,1e-05,0.90866]
[1778612232939,53.67,80711.86,0.0,0.99388,1e-05,0.90866]
[1778612233066,53.67,80711.86,0.0,0.99388,1e-05,0.90866]
[1778612233086,53.67,80710.01,0.0,0.99387,1e-05,0.91013]
[1778612233944,53.67,80710.01,0.0,0.99387,1e-05,0.91013]
[1778612234065,53.67,80710.01,0.0,0.99387,1e-05,0.91013]
[1778612237909,53.67,80706.94,0.0,0.99385,1e-05,0.91258]
[1778612240294,53.67,80707.12,0.0,0.99385,1e-05,0.91244]
[1778612240311,53.67,80707.12,0.0,0.99385,1e-05,0.91244]
[1778612241937,53.67,80703.08,0.0,0.99382,1e-05,0.91567]
[1778612243258,53.67,80703.08,0.0,0.99382,1e-05,0.91567]
[1778612243311,53.67,80703.08,0.0,0.99382,1e-05,0.91567]
[1778612243348,53.67,80697.29,0.0,0.99379,1e-05,0.92033]
[1778612243951,53.67,80695.3,0.0,0.99377,1e-05,0.92193]
[1778612244730,53.67,80695.3,0.0,0.99377,1e-05,0.92193]
[1778612244813,53.67,80695.3,0.0,0.99377,1e-05,0.92193]
[1778612244958,53.67,80693.17,0.0,0.99376,1e-05,0.92365]
[1778612245965,53.67,80687.78,0.0,0.99373,1e-05,0.92801]
[1778612246972,53.67,80681.71,0.0,0.99369,1e-05,0.93295]
[1778612247979,53.67,80673.83,0.0,0.99364,1e-05,0.93939]
[1778612249976,53.67,80672.25,0.0,0.99363,1e-05,0.94068]
[1778612250070,53.67,80672.25,0.0,0.99363,1e-05,0.94068]
[1778612250123,53.67,80671.76,0.0,0.99363,1e-05,0.94109]
[1778612252009,53.67,80670.46,0.0,0.99363,1e-05,0.94065]
[1778612254021,53.67,80673.85,0.0,0.99365,1e-05,0.93787]
[1778612254742,53.67,80673.85,0.0,0.99365,1e-05,0.93787]
[1778612254809,53.67,80673.85,0.0,0.99365,1e-05,0.93787]
[1778612260063,53.67,80674.38,0.0,0.99365,1e-05,0.93743]
[1778612265098,53.67,80674.8,0.0,0.99366,1e-05,0.93709]
[1778612267442,53.67,80674.54,0.0,0.99365,1e-05,0.9373]
[1778612267560,53.67,80674.54,0.0,0.99365,1e-05,0.9373]
[1778612270134,53.67,80679.42,0.0,0.99368,1e-05,0.93332]
[1778612270423,53.67,80679.42,0.0,0.99368,1e-05,0.93332]
[1778612270568,53.67,80679.42,0.0,0.99368,1e-05,0.93332]
[1778612271140,53.67,80679.23,0.0,0.99368,1e-05,0.93347]
[1778612272760,53.67,80679.53,0.0,0.99369,1e-05,0.93323]
[1778612272811,53.67,80679.53,0.0,0.99369,1e-05,0.93323]
[1778612274161,53.67,80677.78,0.0,0.99367,1e-05,0.93466]
[1778612275168,53.67,80674.49,0.0,0.99365,1e-05,0.93734]
[1778612280204,53.67,80674.45,0.0,0.99365,1e-05,0.93738]
[1778612283156,53.67,80673.51,0.0,0.99365,1e-05,0.93815]
[1778612283310,53.67,80673.51,0.0,0.99365,1e-05,0.93815]
[1778612283411,53.67,80673.23,0.0,0.99365,1e-05,0.93838]
[1778612284134,53.67,80673.23,0.0,0.99365,1e-05,0.93838]
[1778612284313,53.67,80673.23,0.0,0.99365,1e-05,0.93838]
[1778612291281,53.67,80672.37,0.0,0.99364,1e-05,0.93908]
[1778612292288,53.67,80668.58,0.0,0.99362,1e-05,0.94219]
[1778612292682,53.67,80668.58,0.0,0.99362,1e-05,0.94219]
[1778612292808,53.67,80668.58,0.0,0.99362,1e-05,0.94219]
[1778612293295,53.67,80669.67,0.0,0.99362,1e-05,0.9413]
[1778612294302,53.67,80674.98,0.0,0.99366,1e-05,0.93694]
[1778612294568,53.67,80674.98,0.0,0.99366,1e-05,0.93694]
[1778612294812,53.67,80674.98,0.0,0.99366,1e-05,0.93694]
[1778612295309,53.67,80676.53,0.0,0.99367,1e-05,0.93568]
[1778612297325,53.67,80678.35,0.0,0.99368,1e-05,0.93419]
[1778612299193,53.67,80678.08,0.0,0.99368,1e-05,0.93441]
[1778612299566,53.67,80678.19,0.0,0.99368,1e-05,0.93432]
[1778612299618,53.67,80678.19,0.0,0.99368,1e-05,0.93432]
[1778612299759,53.67,80678.19,0.0,0.99368,1e-05,0.93432]
[1778612300344,53.67,80677.99,0.0,0.99368,1e-05,0.93448]
[1778612302358,53.67,80679.73,0.0,0.99369,1e-05,0.93306]
[1778612306042,53.67,80679.74,0.0,0.99369,1e-05,0.93306]
[1778612306068,53.67,80679.74,0.0,0.99369,1e-05,0.93306]
[1778612311422,53.67,80680.42,0.0,0.9937,1e-05,0.93101]
[1778612313569,53.67,80679.17,0.0,0.99369,1e-05,0.93202]
[1778612313798,53.67,80679.17,0.0,0.99369,1e-05,0.93202]
[1778612313811,53.67,80679.17,0.0,0.99369,1e-05,0.93202]
[1778612314443,53.67,80679.36,0.0,0.99369,1e-05,0.93187]
[1778612320020,53.67,80680.12,0.0,0.9937,1e-05,0.93125]
[1778612320063,53.67,80680.12,0.0,0.9937,1e-05,0.93125]
[1778612320618,53.67,80680.07,0.0,0.9937,1e-05,0.93129]
[1778612320807,53.67,80680.07,0.0,0.9937,1e-05,0.93129]
[1778612320908,53.67,80678.88,0.0,0.99369,1e-05,0.93226]
[1778612323708,53.67,80678.98,0.0,0.99369,1e-05,0.93218]
[1778612323809,53.67,80678.98,0.0,0.99369,1e-05,0.93218]
[1778612323853,53.67,80685.07,0.0,0.99373,1e-05,0.92723]
[1778612329548,53.67,80688.21,0.0,0.99375,1e-05,0.92469]
[1778612331962,53.67,80687.88,0.0,0.99375,1e-05,0.92495]
[1778612332061,53.67,80687.88,0.0,0.99375,1e-05,0.92495]
[1778612332951,53.67,80687.94,0.0,0.99375,1e-05,0.9249]
[1778612333057,53.67,80687.94,0.0,0.99375,1e-05,0.9249]
[1778612333364,53.67,80688.54,0.0,0.99375,1e-05,0.92442]
[1778612338611,53.67,80688.3,0.0,0.99375,1e-05,0.92461]
[1778612341392,53.67,80688.35,0.0,0.99375,1e-05,0.92457]
[1778612341567,53.67,80688.35,0.0,0.99375,1e-05,0.92457]
[1778612346667,53.67,80687.82,0.0,0.99375,1e-05,0.925]
[1778612351702,53.67,80686.59,0.0,0.99374,1e-05,0.926]
[1778612355673,53.67,80686.24,0.0,0.99374,1e-05,0.92628]
[1778612355811,53.67,80686.24,0.0,0.99374,1e-05,0.92628]
[1778612358052,53.67,80684.45,0.0,0.99373,1e-05,0.92773]
[1778612358058,53.67,80684.45,0.0,0.99373,1e-05,0.92773]
[1778612358144,53.67,80684.45,0.0,0.99373,1e-05,0.92773]
[1778612360765,53.67,80680.82,0.0,0.9937,1e-05,0.93068]
[1778612362779,53.67,80672.6,0.0,0.99365,1e-05,0.93739]
[1778612363786,53.67,80665.32,0.0,0.99361,1e-05,0.94336]
[1778612364776,53.67,80665.32,0.0,0.99361,1e-05,0.94336]
[1778612364808,53.67,80665.32,0.0,0.99361,1e-05,0.94336]
[1778612364877,53.67,80660.63,0.0,0.99357,1e-05,0.94723]
[1778612369267,53.67,80659.09,0.0,0.99357,1e-05,0.9485]
[1778612369315,53.67,80659.09,0.0,0.99357,1e-05,0.9485]
[1778612369368,53.67,80659.69,0.0,0.99357,1e-05,0.948]
[1778612370605,53.67,80658.94,0.0,0.99356,1e-05,0.94862]
[1778612370813,53.67,80658.94,0.0,0.99356,1e-05,0.94862]
[1778612375870,53.67,80663.89,0.0,0.99361,1e-05,0.94303]
[1778612377099,53.67,80663.89,0.0,0.99361,1e-05,0.94303]
[1778612377308,53.67,80663.89,0.0,0.99361,1e-05,0.94303]
[1778612377409,53.67,80659.35,0.0,0.99358,1e-05,0.94677]
[1778612378520,53.67,80659.35,0.0,0.99358,1e-05,0.94677]
[1778612378558,53.67,80660.53,0.0,0.99358,1e-05,0.9458]
[1778612378891,53.67,80657.35,0.0,0.99356,1e-05,0.94842]
[1778612380679,53.67,80656.08,0.0,0.99356,1e-05,0.94947]
[1778612380815,53.67,80656.08,0.0,0.99356,1e-05,0.94947]
[1778612385940,53.67,80655.75,0.0,0.99355,1e-05,0.94975]
[1778612387690,53.67,80655.11,0.0,0.99355,1e-05,0.95028]
[1778612387808,53.67,80655.11,0.0,0.99355,1e-05,0.95028]
[1778612388847,53.67,80655.75,0.0,0.99355,1e-05,0.94975]
[1778612389060,53.67,80655.75,0.0,0.99355,1e-05,0.94975]
[1778612389159,53.67,80655.15,0.0,0.99355,1e-05,0.95024]
[1778612394604,53.67,80656.1,0.0,0.99356,1e-05,0.94946]
[1778612394812,53.67,80656.1,0.0,0.99356,1e-05,0.94946]
[1778612399548,53.67,80654.3,0.0,0.99354,1e-05,0.95095]
[1778612399565,53.67,80654.3,0.0,0.99354,1e-05,0.95095]
[1778612400039,53.67,80654.05,0.0,0.99354,1e-05,0.95115]
[1778612401328,53.67,80654.05,0.0,0.99354,1e-05,0.95115]
[1778612401565,53.67,80654.84,0.0,0.99355,1e-05,0.9505]
[1778612402053,53.67,80651.99,0.0,0.99353,1e-05,0.95286]
[1778612403060,53.67,80658.17,0.0,0.99357,1e-05,0.94774]
[1778612405074,53.67,80653.41,0.0,0.99354,1e-05,0.95168]
[1778612406501,53.67,80653.41,0.0,0.99354,1e-05,0.95168]
[1778612406558,53.67,80655.52,0.0,0.99355,1e-05,0.94994]
[1778612407072,53.67,80655.52,0.0,0.99355,1e-05,0.94994]
[1778612407309,53.67,80655.52,0.0,0.99355,1e-05,0.94994]
[1778612407326,53.67,80657.56,0.0,0.99357,1e-05,0.94825]
[1778612409102,53.67,80663.2,0.0,0.9936,1e-05,0.9436]
[1778612412027,53.67,80663.98,0.0,0.99361,1e-05,0.94295]
[1778612412060,53.67,80663.98,0.0,0.99361,1e-05,0.94295]
[1778612414143,53.67,80672.35,0.0,0.99366,1e-05,0.93609]
[1778612415148,53.67,80682.02,0.0,0.99372,1e-05,0.92821]
[1778612415589,53.67,80682.02,0.0,0.99372,1e-05,0.92821]
[1778612415807,53.67,80682.02,0.0,0.99372,1e-05,0.92821]
[1778612416996,53.67,80683.75,0.0,0.99373,1e-05,0.92681]
[1778612417065,53.67,80683.75,0.0,0.99373,1e-05,0.92681]
[1778612417162,53.67,80684.06,0.0,0.99373,1e-05,0.92656]
[1778612422004,53.67,80685.31,0.0,0.99374,1e-05,0.92554]
[1778612422061,53.67,80685.31,0.0,0.99374,1e-05,0.92554]
[1778612426132,53.67,80683.41,0.0,0.99373,1e-05,0.92708]
[1778612426310,53.67,80683.41,0.0,0.99373,1e-05,0.92708]
[1778612426379,53.67,80679.98,0.0,0.99371,1e-05,0.92987]
[1778612427232,53.67,80682.82,0.0,0.99373,1e-05,0.92756]
[1778612429247,53.67,80685.64,0.0,0.99374,1e-05,0.92528]
[1778612434502,53.67,80686.43,0.0,0.99376,1e-05,0.92315]
[1778612435565,53.67,80686.08,0.0,0.99376,1e-05,0.92343]
[1778612439277,53.67,80683.83,0.0,0.99374,1e-05,0.92525]
[1778612439308,53.67,80683.83,0.0,0.99374,1e-05,0.92525]
[1778612439318,53.67,80684.72,0.0,0.99375,1e-05,0.92453]
[1778612444353,53.67,80689.49,0.0,0.99378,1e-05,0.92068]
[1778612446251,53.67,80690.28,0.0,0.99378,1e-05,0.92004]
[1778612446309,53.67,80690.28,0.0,0.99378,1e-05,0.92004]
[1778612450395,53.67,80687.0,0.0,0.99376,1e-05,0.92269]
[1778612454430,53.67,80683.1,0.0,0.99374,1e-05,0.92584]
[1778612456229,53.67,80683.13,0.0,0.99374,1e-05,0.92582]
[1778612456311,53.67,80683.13,0.0,0.99374,1e-05,0.92582]
[1778612456480,53.67,80683.13,0.0,0.99374,1e-05,0.92582]
[1778612456558,53.67,80683.13,0.0,0.99374,1e-05,0.92582]
[1778612456514,53.67,80684.73,0.0,0.99375,1e-05,0.92452]
[1778612462286,53.67,80684.66,0.0,0.99375,1e-05,0.92458]
[1778612466811,53.67,80686.37,0.0,0.99376,1e-05,0.9232]
[1778612467061,53.67,80686.37,0.0,0.99376,1e-05,0.9232]
[1778612467615,53.67,80686.37,0.0,0.99376,1e-05,0.9232]
[1778612467525,53.67,80685.83,0.0,0.99375,1e-05,0.92363]
[1778612467809,53.67,80685.83,0.0,0.99375,1e-05,0.92363]
[1778612469539,53.67,80690.89,0.0,0.99379,1e-05,0.91955]
[1778612474574,53.67,80692.15,0.0,0.99379,1e-05,0.91854]
[1778612474678,53.67,80692.15,0.0,0.99379,1e-05,0.91854]
[1778612474811,53.67,80692.15,0.0,0.99379,1e-05,0.91854]
[1778612474922,53.67,80692.15,0.0,0.99379,1e-05,0.91854]
[1778612475062,53.67,80692.15,0.0,0.99379,1e-05,0.91854]
[1778612475581,53.67,80692.08,0.0,0.99379,1e-05,0.91859]
[1778612477595,53.67,80695.23,0.0,0.99381,1e-05,0.91606]
[1778612478490,53.67,80695.23,0.0,0.99381,1e-05,0.91606]
[1778612478562,53.67,80695.23,0.0,0.99381,1e-05,0.91606]
[1778612478602,53.67,80695.79,0.0,0.99382,1e-05,0.91561]
[1778612479532,53.67,80695.79,0.0,0.99382,1e-05,0.91561]
[1778612479564,53.67,80695.79,0.0,0.99382,1e-05,0.91561]
[1778612484644,53.67,80696.55,0.0,0.99382,1e-05,0.915]
[1778612486658,53.67,80693.91,0.0,0.9938,1e-05,0.91712]
[1778612487773,53.67,80693.91,0.0,0.9938,1e-05,0.91712]
[1778612487809,53.67,80693.91,0.0,0.9938,1e-05,0.91712]
[1778612488152,53.67,80693.91,0.0,0.9938,1e-05,0.91712]
[1778612488312,53.67,80693.91,0.0,0.9938,1e-05,0.91712]
[1778612488362,53.67,80693.99,0.0,0.99381,1e-05,0.91706]
[1778612494714,53.67,80693.23,0.0,0.99381,1e-05,0.91619]
[1778612498935,53.67,80694.21,0.0,0.99382,1e-05,0.9154]
[1778612499063,53.67,80694.21,0.0,0.99382,1e-05,0.9154]
[1778612499146,53.67,80694.21,0.0,0.99382,1e-05,0.9154]
[1778612499310,53.67,80694.21,0.0,0.99382,1e-05,0.9154]
[1778612499411,53.67,80694.3,0.0,0.99382,1e-05,0.91533]
[1778612503777,53.67,80697.1,0.0,0.99383,1e-05,0.91308]
[1778612504784,53.67,80702.12,0.0,0.99387,1e-05,0.90907]
[1778612506111,53.67,80702.12,0.0,0.99387,1e-05,0.90907]
[1778612506308,53.67,80702.12,0.0,0.99387,1e-05,0.90907]
[1778612506393,53.67,80703.62,0.0,0.99387,1e-05,0.90787]
[1778612506674,53.67,80703.62,0.0,0.99387,1e-05,0.90787]
[1778612506807,53.67,80703.62,0.0,0.99387,1e-05,0.90787]
[1778612509488,53.67,80706.02,0.0,0.99389,1e-05,0.90596]
[1778612509565,53.67,80706.02,0.0,0.99389,1e-05,0.90596]
[1778612509645,53.67,80707.18,0.0,0.9939,1e-05,0.90504]
[1778612509689,53.67,80707.18,0.0,0.9939,1e-05,0.90504]
[1778612509810,53.67,80707.18,0.0,0.9939,1e-05,0.90504]
[1778612512840,53.67,80712.64,0.0,0.99393,1e-05,0.90071]
[1778612515047,53.67,80713.19,0.0,0.99393,1e-05,0.90027]
[1778612515064,53.67,80713.19,0.0,0.99393,1e-05,0.90027]
[1778612515861,53.67,80719.16,0.0,0.99397,1e-05,0.89556]
[1778612517750,53.67,80719.67,0.0,0.99397,1e-05,0.89516]
[1778612517810,53.67,80719.67,0.0,0.99397,1e-05,0.89516]
[1778612517875,53.67,80721.05,0.0,0.99398,1e-05,0.89407]
[1778612522910,53.67,80722.87,0.0,0.99399,1e-05,0.89264]
[1778612524580,53.67,80722.87,0.0,0.99399,1e-05,0.89264]
[1778612524809,53.67,80722.54,0.0,0.99399,1e-05,0.8929]
[1778612529972,53.67,80731.44,0.0,0.99404,1e-05,0.88593]
[1778612530980,53.67,80737.99,0.0,0.99408,1e-05,0.88083]
[1778612531956,53.67,80737.99,0.0,0.99408,1e-05,0.88083]
[1778612532060,53.67,80737.99,0.0,0.99408,1e-05,0.88083]
[1778612532160,53.67,80740.5,0.0,0.9941,1e-05,0.87888]
[1778612532993,53.67,80743.99,0.0,0.99412,1e-05,0.87618]
[1778612535007,53.67,80740.98,0.0,0.9941,1e-05,0.87851]
[1778612536019,53.67,80749.68,0.0,0.99415,1e-05,0.87179]
[1778612537023,53.67,80747.91,0.0,0.99414,1e-05,0.87315]
[1778612538030,53.67,80740.6,0.0,0.9941,1e-05,0.8788]
[1778612539090,53.67,80740.6,0.0,0.9941,1e-05,0.8788]
[1778612539310,53.67,80740.6,0.0,0.9941,1e-05,0.8788]
[1778612545080,53.67,80736.98,0.0,0.99408,1e-05,0.88161]
[1778612546086,53.67,80731.77,0.0,0.99405,1e-05,0.88567]
[1778612547355,53.67,80731.77,0.0,0.99405,1e-05,0.88567]
[1778612547568,53.67,80731.77,0.0,0.99405,1e-05,0.88567]
[1778612547664,53.67,80732.11,0.0,0.99405,1e-05,0.88541]
[1778612547845,53.67,80732.11,0.0,0.99405,1e-05,0.88541]
[1778612548061,53.67,80732.11,0.0,0.99405,1e-05,0.88541]
[1778612550114,53.67,80720.58,0.0,0.99398,1e-05,0.89444]
[1778612551640,53.67,80720.58,0.0,0.99398,1e-05,0.89444]
[1778612551121,53.67,80714.8,0.0,0.99395,1e-05,0.89754]
[1778612551808,53.67,80714.8,0.0,0.99395,1e-05,0.89754]
[1778612552322,53.67,80714.8,0.0,0.99395,1e-05,0.89754]
[1778612552563,53.67,80714.8,0.0,0.99395,1e-05,0.89754]
[1778612552588,53.67,80714.73,0.0,0.99395,1e-05,0.89759]
[1778612555149,53.67,80710.48,0.0,0.99393,1e-05,0.90095]
[1778612557148,53.67,80708.19,0.0,0.99391,1e-05,0.90277]
[1778612557311,53.67,80708.19,0.0,0.99391,1e-05,0.90277]
[1778612558150,53.67,80707.44,0.0,0.99391,1e-05,0.90337]
[1778612558309,53.67,80707.44,0.0,0.99391,1e-05,0.90337]
[1778612558361,53.67,80707.37,0.0,0.99391,1e-05,0.90342]
[1778612563991,53.67,80707.17,0.0,0.99391,1e-05,0.90358]
[1778612564061,53.67,80707.17,0.0,0.99391,1e-05,0.90358]
[1778612568942,53.67,80706.92,0.0,0.9939,1e-05,0.90378]
[1778612569060,53.67,80706.92,0.0,0.9939,1e-05,0.90378]
[1778612569249,53.67,80705.96,0.0,0.9939,1e-05,0.90454]
[1778612569846,53.67,80705.96,0.0,0.9939,1e-05,0.90454]
[1778612570060,53.67,80705.96,0.0,0.9939,1e-05,0.90454]
[1778612577304,53.67,80706.15,0.0,0.9939,1e-05,0.90439]
[1778612578987,53.67,80706.11,0.0,0.9939,1e-05,0.90442]
[1778612579062,53.67,80706.11,0.0,0.9939,1e-05,0.90442]
[1778612579366,53.67,80706.11,0.0,0.9939,1e-05,0.90442]
[1778612579577,53.67,80706.11,0.0,0.9939,1e-05,0.90442]
[1778612579579,53.67,80705.12,0.0,0.99389,1e-05,0.90521]
[1778612585360,53.67,80709.29,0.0,0.99392,1e-05,0.9019]
[1778612587277,53.67,80710.12,0.0,0.99392,1e-05,0.90124]
[1778612587309,53.67,80710.12,0.0,0.99392,1e-05,0.90124]
[1778612587375,53.67,80710.3,0.0,0.99393,1e-05,0.9011]
[1778612587785,53.67,80710.3,0.0,0.99393,1e-05,0.9011]
[1778612587812,53.67,80710.3,0.0,0.99393,1e-05,0.9011]
[1778612591404,53.67,80696.99,0.0,0.99384,1e-05,0.91169]
[1778612592666,53.67,80696.99,0.0,0.99384,1e-05,0.91169]
[1778612592740,53.67,80693.23,0.0,0.99382,1e-05,0.91471]
[1778612592810,53.67,80693.23,0.0,0.99382,1e-05,0.91471]
[1778612593418,53.67,80689.8,0.0,0.9938,1e-05,0.91746]
[1778612594755,53.67,80690.98,0.0,0.99381,1e-05,0.91651]
[1778612594811,53.67,80690.98,0.0,0.99381,1e-05,0.91651]
[1778612600467,53.67,80688.66,0.0,0.99379,1e-05,0.91838]
[1778612601505,53.67,80688.66,0.0,0.99379,1e-05,0.91838]
[1778612601559,53.67,80688.66,0.0,0.99379,1e-05,0.91838]
[1778612601683,53.67,80687.79,0.0,0.99379,1e-05,0.91908]
[1778612602203,53.67,80687.79,0.0,0.99379,1e-05,0.91908]
[1778612602312,53.67,80687.79,0.0,0.99379,1e-05,0.91908]
[1778612607516,53.67,80688.75,0.0,0.99379,1e-05,0.91831]
[1778612609635,53.67,80689.13,0.0,0.99379,1e-05,0.918]
[1778612609660,53.67,80689.74,0.0,0.9938,1e-05,0.91751]
[1778612609807,53.67,80689.74,0.0,0.9938,1e-05,0.91751]
[1778612610537,53.67,80689.95,0.0,0.9938,1e-05,0.91734]
[1778612610983,53.67,80689.95,0.0,0.9938,1e-05,0.91734]
[1778612611059,53.67,80689.95,0.0,0.9938,1e-05,0.91734]
[1778612616579,53.67,80689.39,0.0,0.99381,1e-05,0.91631]
[1778612618720,53.67,80689.18,0.0,0.9938,1e-05,0.91648]
[1778612618810,53.67,80688.93,0.0,0.9938,1e-05,0.91668]
[1778612621426,53.67,80689.04,0.0,0.9938,1e-05,0.91659]
[1778612621563,53.67,80689.04,0.0,0.9938,1e-05,0.91659]
[1778612621614,53.67,80688.97,0.0,0.9938,1e-05,0.91665]
[1778612627656,53.67,80689.26,0.0,0.99381,1e-05,0.91641]
[1778612632691,53.67,80689.63,0.0,0.99381,1e-05,0.91611]
[1778612635496,53.67,80689.39,0.0,0.99381,1e-05,0.91631]
[1778612635568,53.67,80689.39,0.0,0.99381,1e-05,0.91631]
[1778612641756,53.67,80690.11,0.0,0.99381,1e-05,0.91573]
[1778612646043,53.67,80690.05,0.0,0.99381,1e-05,0.91578]
[1778612646059,53.67,80690.05,0.0,0.99381,1e-05,0.91578]
[1778612646791,53.67,80689.29,0.0,0.99381,1e-05,0.91639]
[1778612648147,53.67,80690.01,0.0,0.99381,1e-05,0.91581]
[1778612648312,53.67,80690.01,0.0,0.99381,1e-05,0.91581]
[1778612653840,53.67,80688.5,0.0,0.9938,1e-05,0.91702]
[1778612658883,53.67,80688.07,0.0,0.9938,1e-05,0.91737]
[1778612659059,53.67,80688.07,0.0,0.9938,1e-05,0.91737]
[1778612659160,53.67,80687.81,0.0,0.9938,1e-05,0.91758]
[1778612659877,53.67,80687.81,0.0,0.9938,1e-05,0.91758]
[1778612660064,53.67,80687.81,0.0,0.9938,1e-05,0.91758]
[1778612667106,53.67,80687.81,0.0,0.9938,1e-05,0.91758]
[1778612667319,53.67,80687.81,0.0,0.9938,1e-05,0.91758]
[1778612667420,53.67,80684.14,0.0,0.99377,1e-05,0.92054]
[1778612667936,53.67,80684.14,0.0,0.99377,1e-05,0.92054]
[1778612668069,53.67,80684.14,0.0,0.99377,1e-05,0.92054]
[1778612674386,53.67,80682.29,0.0,0.99377,1e-05,0.92054]
[1778612674560,53.67,80682.29,0.0,0.99377,1e-05,0.92054]
[1778612677003,53.67,80671.7,0.0,0.9937,1e-05,0.92912]
[1778612678010,53.67,80681.94,0.0,0.99377,1e-05,0.92082]
[1778612679691,53.67,80681.94,0.0,0.99377,1e-05,0.92082]
[1778612679807,53.67,80681.94,0.0,0.99377,1e-05,0.92082]
[1778612679753,53.67,80693.15,0.0,0.99384,1e-05,0.91181]
[1778612680024,53.67,80695.33,0.0,0.99385,1e-05,0.91007]
[1778612681686,53.67,80695.33,0.0,0.99385,1e-05,0.91007]
[1778612681816,53.67,80695.33,0.0,0.99385,1e-05,0.91007]
[1778612682039,53.67,80699.01,0.0,0.99388,1e-05,0.90713]
[1778612686836,53.67,80698.02,0.0,0.99387,1e-05,0.90792]
[1778612686067,53.67,80693.6,0.0,0.99384,1e-05,0.91145]
[1778612687059,53.67,80693.6,0.0,0.99384,1e-05,0.91145]
[1778612687244,53.67,80693.6,0.0,0.99384,1e-05,0.91145]
[1778612687316,53.67,80693.6,0.0,0.99384,1e-05,0.91145]
[1778612687342,53.67,80693.1,0.0,0.99384,1e-05,0.91185]
[1778612689088,53.67,80696.44,0.0,0.99386,1e-05,0.90918]
[1778612690069,53.67,80696.44,0.0,0.99386,1e-05,0.90918]
[1778612690310,53.67,80696.44,0.0,0.99386,1e-05,0.90918]
[1778612690398,53.67,80700.31,0.0,0.99388,1e-05,0.9061]
[1778612691102,53.67,80702.03,0.0,0.99389,1e-05,0.90473]
[1778612696829,53.67,80702.59,0.0,0.9939,1e-05,0.90428]
[1778612697058,53.67,80703.48,0.0,0.9939,1e-05,0.90358]
[1778612699506,53.67,80704.12,0.0,0.99391,1e-05,0.90307]
[1778612699559,53.67,80704.73,0.0,0.99391,1e-05,0.90258]
[1778612700702,53.67,80704.73,0.0,0.99391,1e-05,0.90258]
[1778612700809,53.67,80704.73,0.0,0.99391,1e-05,0.90258]
[1778612700804,53.67,80708.58,0.0,0.99393,1e-05,0.89953]
[1778612705896,53.67,80710.96,0.0,0.99395,1e-05,0.89765]
[1778612706062,53.67,80710.96,0.0,0.99395,1e-05,0.89765]
[1778612706217,53.67,80710.58,0.0,0.99395,1e-05,0.89795]
[1778612707224,53.67,80716.09,0.0,0.99398,1e-05,0.89361]
[1778612708618,53.67,80716.09,0.0,0.99398,1e-05,0.89361]
[1778612708807,53.67,80716.09,0.0,0.99398,1e-05,0.89361]
[1778612715280,53.67,80709.87,0.0,0.99394,1e-05,0.89851]
[1778612716404,53.67,80709.87,0.0,0.99394,1e-05,0.89851]
[1778612716561,53.67,80709.87,0.0,0.99394,1e-05,0.89851]
[1778612716661,53.67,80705.3,0.0,0.99391,1e-05,0.90213]
[1778612717545,53.67,80705.3,0.0,0.99391,1e-05,0.90213]
[1778612717560,53.67,80705.3,0.0,0.99391,1e-05,0.90213]
[1778612717571,53.67,80704.67,0.0,0.99391,1e-05,0.90263]
[1778612723338,53.67,80702.83,0.0,0.9939,1e-05,0.90409]
[1778612724883,53.67,80702.83,0.0,0.9939,1e-05,0.90409]
[1778612725059,53.67,80700.11,0.0,0.99388,1e-05,0.90626]
[1778612730387,53.67,80702.41,0.0,0.9939,1e-05,0.90443]
[1778612732000,53.67,80705.89,0.0,0.99393,1e-05,0.9002]
[1778612732064,53.67,80705.89,0.0,0.99393,1e-05,0.9002]
[1778612733113,53.67,80706.81,0.0,0.99393,1e-05,0.89947]
[1778612733308,53.67,80706.81,0.0,0.99393,1e-05,0.89947]
[1778612733408,53.67,80706.74,0.0,0.99393,1e-05,0.89953]
[1778612734927,53.67,80707.93,0.0,0.99394,1e-05,0.89858]
[1778612735067,53.67,80707.93,0.0,0.99394,1e-05,0.89858]
[1778612737436,53.67,80713.44,0.0,0.99397,1e-05,0.89424]
[1778612742474,53.67,80714.52,0.0,0.99398,1e-05,0.89339]
[1778612743481,53.67,80720.97,0.0,0.99402,1e-05,0.88832]
[1778612743986,53.67,80720.97,0.0,0.99402,1e-05,0.88832]
[1778612744069,53.67,80720.97,0.0,0.99402,1e-05,0.88832]
[1778612745652,53.67,80722.04,0.0,0.99403,1e-05,0.88749]
[1778612745810,53.67,80722.04,0.0,0.99403,1e-05,0.88749]
[1778612745818,53.67,80722.66,0.0,0.99403,1e-05,0.887]
[1778612747926,53.67,80719.85,0.0,0.99401,1e-05,0.8892]
[1778612748059,53.67,80719.85,0.0,0.99401,1e-05,0.8892]
[1778612752469,53.67,80717.9,0.0,0.994,1e-05,0.89073]
[1778612752557,53.67,80717.9,0.0,0.994,1e-05,0.89073]
[1778612754316,53.67,80714.42,0.0,0.99398,1e-05,0.89346]
[1778612754559,53.67,80714.42,0.0,0.99398,1e-05,0.89346]
[1778612754661,53.67,80713.52,0.0,0.99397,1e-05,0.89417]
[1778612758594,53.67,80712.2,0.0,0.99397,1e-05,0.89521]
[1778612758809,53.67,80712.2,0.0,0.99397,1e-05,0.89521]
[1778612763416,53.67,80712.14,0.0,0.99397,1e-05,0.89526]
[1778612763560,53.67,80712.14,0.0,0.99397,1e-05,0.89526]
[1778612763621,53.67,80711.32,0.0,0.99396,1e-05,0.89591]
[1778612765649,53.67,80710.9,0.0,0.99396,1e-05,0.89624]
[1778612765809,53.67,80710.9,0.0,0.99396,1e-05,0.89624]
[1778612765886,53.67,80706.91,0.0,0.99393,1e-05,0.89939]
[1778612771677,53.67,80704.53,0.0,0.99392,1e-05,0.90128]
[1778612773048,53.67,80704.67,0.0,0.99392,1e-05,0.90117]
[1778612773059,53.67,80704.67,0.0,0.99392,1e-05,0.90117]
[1778612774845,53.67,80705.0,0.0,0.99392,1e-05,0.9009]
[1778612774886,53.67,80705.43,0.0,0.99392,1e-05,0.90056]
[1778612775058,53.67,80705.43,0.0,0.99392,1e-05,0.90056]
[1778612777719,53.67,80701.98,0.0,0.9939,1e-05,0.9033]
[1778612778096,53.67,80701.98,0.0,0.9939,1e-05,0.9033]
[1778612778308,53.67,80701.98,0.0,0.9939,1e-05,0.9033]
[1778612778726,53.67,80697.78,0.0,0.99388,1e-05,0.90664]
[1778612780741,53.67,80689.51,0.0,0.99383,1e-05,0.91325]
[1778612781870,53.67,80689.51,0.0,0.99383,1e-05,0.91325]
[1778612782059,53.67,80687.32,0.0,0.99381,1e-05,0.91501]
[1778612782670,53.67,80687.32,0.0,0.99381,1e-05,0.91501]
[1778612782811,53.67,80687.32,0.0,0.99381,1e-05,0.91501]
[1778612782866,53.67,80686.62,0.0,0.99381,1e-05,0.91557]
[1778612783764,53.67,80690.05,0.0,0.99383,1e-05,0.91282]
[1778612785778,53.67,80693.96,0.0,0.99385,1e-05,0.90969]
[1778612786228,53.67,80693.96,0.0,0.99385,1e-05,0.90969]
[1778612786312,53.67,80693.96,0.0,0.99385,1e-05,0.90969]
[1778612791820,53.67,80698.48,0.0,0.99389,1e-05,0.90461]
[1778612793834,53.67,80703.27,0.0,0.99392,1e-05,0.90081]
[1778612794841,53.67,80706.18,0.0,0.99394,1e-05,0.89851]
[1778612795565,53.67,80706.18,0.0,0.99394,1e-05,0.89851]
[1778612795810,53.67,80706.18,0.0,0.99394,1e-05,0.89851]
[1778612795848,53.67,80709.13,0.0,0.99396,1e-05,0.89618]
[1778612796375,53.67,80709.13,0.0,0.99396,1e-05,0.89618]
[1778612796562,53.67,80709.13,0.0,0.99396,1e-05,0.89618]
[1778612796855,53.67,80712.27,0.0,0.99398,1e-05,0.8937]
[1778612801890,53.67,80710.85,0.0,0.99397,1e-05,0.89482]
[1778612806925,53.67,80710.43,0.0,0.99396,1e-05,0.89515]
[1778612808808,53.67,80711.08,0.0,0.99397,1e-05,0.89464]
[1778612809063,53.67,80709.31,0.0,0.99396,1e-05,0.89603]
[1778612814669,53.67,80708.89,0.0,0.99395,1e-05,0.89636]
[1778612815466,53.67,80708.89,0.0,0.99395,1e-05,0.89636]
[1778612815568,53.67,80708.89,0.0,0.99395,1e-05,0.89636]
[1778612815625,53.67,80709.97,0.0,0.99396,1e-05,0.89551]
[1778612821031,53.67,80709.79,0.0,0.99396,1e-05,0.89565]
[1778612826067,53.67,80709.6,0.0,0.99396,1e-05,0.8958]
[1778612831102,53.67,80709.65,0.0,0.99396,1e-05,0.89576]
[1778612836137,53.67,80710.98,0.0,0.99397,1e-05,0.89472]
[1778612841172,53.67,80712.97,0.0,0.99398,1e-05,0.89315]
[1778612846214,53.67,80714.65,0.0,0.99399,1e-05,0.89183]
[1778612853263,53.67,80714.26,0.0,0.994,1e-05,0.89068]
[1778612856284,53.67,80717.36,0.0,0.99402,1e-05,0.88825]
[1778612857291,53.67,80720.6,0.0,0.99404,1e-05,0.88571]
[1778612862326,53.67,80719.57,0.0,0.99403,1e-05,0.88652]
[1778612866354,53.67,80722.58,0.0,0.99405,1e-05,0.88417]
[1778612868369,53.67,80731.61,0.0,0.9941,1e-05,0.87715]
[1778612869376,53.67,80734.83,0.0,0.99412,1e-05,0.87465]
[1778612871684,53.67,80734.01,0.0,0.99412,1e-05,0.87529]
[1778612871807,53.67,80734.01,0.0,0.99412,1e-05,0.87529]
[1778612875418,53.67,80737.19,0.0,0.99413,1e-05,0.87283]
[1778612876113,53.67,80737.19,0.0,0.99413,1e-05,0.87283]
[1778612876208,53.67,80737.19,0.0,0.99413,1e-05,0.87283]
[1778612876425,53.67,80742.76,0.0,0.99417,1e-05,0.86854]
[1778612880453,53.67,80747.05,0.0,0.99419,1e-05,0.86525]
[1778612884481,53.67,80750.92,0.0,0.99422,1e-05,0.86229]
[1778612885574,53.67,80750.92,0.0,0.99422,1e-05,0.86229]
[1778612885582,53.67,80750.92,0.0,0.99422,1e-05,0.86229]
[1778612885818,53.67,80750.92,0.0,0.99422,1e-05,0.86229]
[1778612885825,53.67,80751.26,0.0,0.99422,1e-05,0.86203]
[1778612889521,53.67,80748.59,0.0,0.9942,1e-05,0.86407]
[1778612890528,53.67,80744.62,0.0,0.99418,1e-05,0.86711]
[1778612892322,53.67,80742.15,0.0,0.99416,1e-05,0.86901]
[1778612892565,53.67,80742.15,0.0,0.99416,1e-05,0.86901]
[1778612898584,53.67,80744.24,0.0,0.99418,1e-05,0.8674]
[1778612899391,53.67,80744.24,0.0,0.99418,1e-05,0.8674]
[1778612899567,53.67,80744.24,0.0,0.99418,1e-05,0.8674]
[1778612899653,53.67,80744.24,0.0,0.99418,1e-05,0.8674]
[1778612899809,53.67,80744.24,0.0,0.99418,1e-05,0.8674]
[1778612899849,53.67,80743.79,0.0,0.99417,1e-05,0.86775]
[1778612904628,53.67,80740.49,0.0,0.99415,1e-05,0.87029]
[1778612905383,53.67,80740.49,0.0,0.99415,1e-05,0.87029]
[1778612905569,53.67,80740.49,0.0,0.99415,1e-05,0.87029]
[1778612905865,53.67,80740.49,0.0,0.99415,1e-05,0.87029]
[1778612906064,53.67,80740.49,0.0,0.99415,1e-05,0.87029]
[1778612905933,53.67,80738.99,0.0,0.99415,1e-05,0.87144]
[1778612906642,53.67,80747.69,0.0,0.9942,1e-05,0.86476]
[1778612910840,53.67,80748.99,0.0,0.9942,1e-05,0.86376]
[1778612910882,53.67,80748.42,0.0,0.9942,1e-05,0.8642]
[1778612911080,53.67,80748.42,0.0,0.9942,1e-05,0.8642]
[1778612911308,53.67,80748.42,0.0,0.9942,1e-05,0.8642]
[1778612916713,53.67,80749.11,0.0,0.99421,1e-05,0.86225]
[1778612921748,53.67,80746.61,0.0,0.9942,1e-05,0.86416]
[1778612923107,53.67,80746.75,0.0,0.9942,1e-05,0.86406]
[1778612923309,53.67,80746.75,0.0,0.9942,1e-05,0.86406]
[1778612923544,53.67,80746.75,0.0,0.9942,1e-05,0.86406]
[1778612923567,53.67,80746.75,0.0,0.9942,1e-05,0.86406]
[1778612923762,53.67,80747.34,0.0,0.9942,1e-05,0.8636]
[1778612929805,53.67,80747.71,0.0,0.99421,1e-05,0.86332]
[1778612934090,53.67,80747.89,0.0,0.99421,1e-05,0.86318]
[1778612934311,53.67,80748.16,0.0,0.99421,1e-05,0.86298]
[1778612934739,53.67,80748.16,0.0,0.99421,1e-05,0.86298]
[1778612934809,53.67,80748.16,0.0,0.99421,1e-05,0.86298]
[1778612934839,53.67,80748.28,0.0,0.99421,1e-05,0.86289]
[1778612939875,53.67,80748.22,0.0,0.99421,1e-05,0.86293]
[1778612941891,53.67,80754.52,0.0,0.99425,1e-05,0.85813]
[1778612943197,53.67,80756.45,0.0,0.99426,1e-05,0.85666]
[1778612943310,53.67,80756.45,0.0,0.99426,1e-05,0.85666]
[1778612943834,53.67,80756.45,0.0,0.99426,1e-05,0.85666]
[1778612944062,53.67,80756.45,0.0,0.99426,1e-05,0.85666]
[1778612943903,53.67,80757.3,0.0,0.99426,1e-05,0.85601]
[1778612946924,53.67,80761.05,0.0,0.99428,1e-05,0.85317]
[1778612950952,53.67,80757.21,0.0,0.99426,1e-05,0.85608]
[1778612951304,53.67,80757.21,0.0,0.99426,1e-05,0.85608]
[1778612951565,53.67,80757.21,0.0,0.99426,1e-05,0.85608]
[1778612951770,53.67,80757.21,0.0,0.99426,1e-05,0.85608]
[1778612951810,53.67,80757.21,0.0,0.99426,1e-05,0.85608]
[1778612951959,53.67,80756.07,0.0,0.99425,1e-05,0.85695]
[1778612956995,53.67,80759.02,0.0,0.99427,1e-05,0.85471]
[1778612957485,53.67,80759.02,0.0,0.99427,1e-05,0.85471]
[1778612957560,53.67,80759.02,0.0,0.99427,1e-05,0.85471]
[1778612957785,53.67,80759.02,0.0,0.99427,1e-05,0.85471]
[1778612957810,53.67,80759.02,0.0,0.99427,1e-05,0.85471]
[1778612958001,53.67,80760.05,0.0,0.99428,1e-05,0.85393]
[1778612963037,53.67,80759.04,0.0,0.99427,1e-05,0.85469]
[1778612964746,53.67,80757.08,0.0,0.99426,1e-05,0.85618]
[1778612964809,53.67,80757.08,0.0,0.99426,1e-05,0.85618]
[1778612965059,53.67,80757.08,0.0,0.99426,1e-05,0.85618]
[1778612965051,53.67,80757.32,0.0,0.99426,1e-05,0.856]
[1778612965311,53.67,80757.32,0.0,0.99426,1e-05,0.856]
[1778612971093,53.67,80757.69,0.0,0.99427,1e-05,0.85431]
[1778612975894,53.67,80758.93,0.0,0.99428,1e-05,0.85337]
[1778612976062,53.67,80758.93,0.0,0.99428,1e-05,0.85337]
[1778612976128,53.67,80759.4,0.0,0.99428,1e-05,0.85301]
[1778612976253,53.67,80759.4,0.0,0.99428,1e-05,0.85301]
[1778612976270,53.67,80759.4,0.0,0.99428,1e-05,0.85301]
[1778612982172,53.67,80757.32,0.0,0.99427,1e-05,0.85459]
[1778612985906,53.67,80756.62,0.0,0.99427,1e-05,0.85512]
[1778612986062,53.67,80756.62,0.0,0.99427,1e-05,0.85512]
[1778612986055,53.67,80756.51,0.0,0.99427,1e-05,0.8552]
[1778612986444,53.67,80756.51,0.0,0.99427,1e-05,0.8552]
[1778612986560,53.67,80756.51,0.0,0.99427,1e-05,0.8552]
[1778612986646,53.67,80756.13,0.0,0.99426,1e-05,0.85549]
[1778612991956,53.67,80756.1,0.0,0.99426,1e-05,0.85551]
[1778612992060,53.67,80756.1,0.0,0.99426,1e-05,0.85551]
[1778612992057,53.67,80752.1,0.0,0.99424,1e-05,0.85855]
[1778612992643,53.67,80752.1,0.0,0.99424,1e-05,0.85855]
[1778612992811,53.67,80752.1,0.0,0.99424,1e-05,0.85855]
[1778612992909,53.67,80748.69,0.0,0.99422,1e-05,0.86115]
[1778612997278,53.67,80751.32,0.0,0.99424,1e-05,0.85915]
[1778612998285,53.67,80756.37,0.0,0.99427,1e-05,0.85531]
[1778612999311,53.67,80756.37,0.0,0.99427,1e-05,0.85531]
[1778612999563,53.67,80756.37,0.0,0.99427,1e-05,0.85531]
[1778612999812,53.67,80756.37,0.0,0.99427,1e-05,0.85531]
[1778613000062,53.67,80756.37,0.0,0.99427,1e-05,0.85531]
[1778613000161,53.67,80757.47,0.0,0.99427,1e-05,0.85447]
[1778613005428,53.67,80757.99,0.0,0.99428,1e-05,0.85408]
[1778613005579,53.67,80757.99,0.0,0.99428,1e-05,0.85408]
[1778613005621,53.67,80757.99,0.0,0.99428,1e-05,0.85408]
[1778613005812,53.67,80757.99,0.0,0.99428,1e-05,0.85408]
[1778613005888,53.67,80757.75,0.0,0.99427,1e-05,0.85426]
[1778613010518,53.67,80759.35,0.0,0.99428,1e-05,0.85305]
[1778613010558,53.67,80759.35,0.0,0.99428,1e-05,0.85305]
[1778613010713,53.67,80759.35,0.0,0.99428,1e-05,0.85305]
[1778613010811,53.67,80759.35,0.0,0.99428,1e-05,0.85305]
[1778613010814,53.67,80758.63,0.0,0.99428,1e-05,0.85359]
[1778613015890,53.67,80758.83,0.0,0.99428,1e-05,0.85344]
[1778613016064,53.67,80758.83,0.0,0.99428,1e-05,0.85344]
[1778613018282,53.67,80758.48,0.0,0.99428,1e-05,0.85371]
[1778613018309,53.67,80758.48,0.0,0.99428,1e-05,0.85371]
[1778613018426,53.67,80758.98,0.0,0.99428,1e-05,0.85333]
[1778613023462,53.67,80769.01,0.0,0.99434,1e-05,0.84576]
[1778613024357,53.67,80769.01,0.0,0.99434,1e-05,0.84576]
[1778613024560,53.67,80769.01,0.0,0.99434,1e-05,0.84576]
[1778613024659,53.67,80769.74,0.0,0.99434,1e-05,0.84521]
[1778613025444,53.67,80769.74,0.0,0.99434,1e-05,0.84521]
[1778613025570,53.67,80769.74,0.0,0.99434,1e-05,0.84521]
[1778613025648,53.67,80772.0,0.0,0.99436,1e-05,0.84352]
[1778613032199,53.67,80772.81,0.0,0.99436,1e-05,0.84291]
[1778613032311,53.67,80775.44,0.0,0.99438,1e-05,0.83954]
[1778613032525,53.67,80776.74,0.0,0.99439,1e-05,0.83857]
[1778613034415,53.67,80776.48,0.0,0.99439,1e-05,0.83877]
[1778613034561,53.67,80776.48,0.0,0.99439,1e-05,0.83877]
[1778613040581,53.67,80777.18,0.0,0.99439,1e-05,0.83825]
[1778613044547,53.67,80777.06,0.0,0.99439,1e-05,0.83834]
[1778613044558,53.67,80777.06,0.0,0.99439,1e-05,0.83834]
[1778613044966,53.67,80777.06,0.0,0.99439,1e-05,0.83834]
[1778613045062,53.67,80777.06,0.0,0.99439,1e-05,0.83834]
[1778613045163,53.67,80776.96,0.0,0.99439,1e-05,0.83841]
[1778613052665,53.67,80776.08,0.0,0.99439,1e-05,0.83907]
[1778613053816,53.67,80776.08,0.0,0.99439,1e-05,0.83907]
[1778613054059,53.67,80776.08,0.0,0.99439,1e-05,0.83907]
[1778613054081,53.67,80772.41,0.0,0.99437,1e-05,0.84181]
[1778613054810,53.67,80772.41,0.0,0.99437,1e-05,0.84181]
[1778613055062,53.67,80772.41,0.0,0.99437,1e-05,0.84181]
[1778613059477,53.67,80771.72,0.0,0.99436,1e-05,0.84233]
[1778613059565,53.67,80771.72,0.0,0.99436,1e-05,0.84233]
[1778613060400,53.67,80771.08,0.0,0.99436,1e-05,0.84281]
[1778613060557,53.67,80771.08,0.0,0.99436,1e-05,0.84281]
[1778613060721,53.67,80773.01,0.0,0.99437,1e-05,0.84136]
[1778613065756,53.67,80781.41,0.0,0.99442,1e-05,0.8351]
[1778613067038,53.67,80781.41,0.0,0.99442,1e-05,0.8351]
[1778613067065,53.67,80781.41,0.0,0.99442,1e-05,0.8351]
[1778613067139,53.67,80782.36,0.0,0.99442,1e-05,0.83439]
[1778613067770,53.67,80784.18,0.0,0.99443,1e-05,0.83304]
[1778613072805,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613073454,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613073564,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613073804,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613074065,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613074159,53.67,80783.78,0.0,0.99443,1e-05,0.83333]
[1778613078847,53.67,80785.43,0.0,0.99444,1e-05,0.83211]
[1778613080547,53.67,80785.43,0.0,0.99444,1e-05,0.83211]
[1778613080559,53.67,80785.43,0.0,0.99444,1e-05,0.83211]
[1778613080963,53.67,80785.43,0.0,0.99444,1e-05,0.83211]
[1778613081062,53.67,80785.43,0.0,0.99444,1e-05,0.83211]
[1778613081066,53.67,80785.62,0.0,0.99444,1e-05,0.83197]
[1778613086794,53.67,80786.2,0.0,0.99445,1e-05,0.83154]
[1778613086808,53.67,80786.2,0.0,0.99445,1e-05,0.83154]
[1778613087267,53.67,80785.62,0.0,0.99444,1e-05,0.83197]
[1778613087308,53.67,80785.62,0.0,0.99444,1e-05,0.83197]
[1778613087910,53.67,80785.89,0.0,0.99444,1e-05,0.83177]
[1778613091940,53.67,80787.53,0.0,0.99446,1e-05,0.82917]
[1778613092543,53.67,80787.53,0.0,0.99446,1e-05,0.82917]
[1778613092568,53.67,80787.53,0.0,0.99446,1e-05,0.82917]
[1778613097984,53.67,80788.15,0.0,0.99447,1e-05,0.82871]
[1778613103018,53.67,80787.39,0.0,0.99446,1e-05,0.82927]
[1778613108053,53.67,80788.83,0.0,0.99447,1e-05,0.82821]
[1778613110067,53.67,80785.07,0.0,0.99445,1e-05,0.83099]
[1778613111560,53.67,80784.57,0.0,0.99445,1e-05,0.83136]
[1778613112236,53.67,80784.57,0.0,0.99445,1e-05,0.83136]
[1778613112081,53.67,80785.09,0.0,0.99445,1e-05,0.83098]
[1778613112307,53.67,80785.09,0.0,0.99445,1e-05,0.83098]
[1778613114982,53.67,80785.06,0.0,0.99445,1e-05,0.831]
[1778613115061,53.67,80785.06,0.0,0.99445,1e-05,0.831]
[1778613115139,53.67,80785.06,0.0,0.99445,1e-05,0.831]
[1778613115241,53.67,80780.96,0.0,0.99443,1e-05,0.83404]
[1778613115307,53.67,80780.96,0.0,0.99443,1e-05,0.83404]
[1778613122152,53.67,80781.56,0.0,0.99443,1e-05,0.8336]
[1778613123030,53.67,80781.56,0.0,0.99443,1e-05,0.8336]
[1778613123059,53.67,80781.56,0.0,0.99443,1e-05,0.8336]
[1778613128194,53.67,80785.81,0.0,0.99445,1e-05,0.83044]
[1778613128401,53.67,80785.81,0.0,0.99445,1e-05,0.83044]
[1778613128557,53.67,80785.81,0.0,0.99445,1e-05,0.83044]
[1778613129201,53.67,80786.76,0.0,0.99446,1e-05,0.82974]
[1778613130027,53.67,80786.76,0.0,0.99446,1e-05,0.82974]
[1778613130059,53.67,80786.76,0.0,0.99446,1e-05,0.82974]
[1778613133369,53.67,80787.65,0.0,0.99446,1e-05,0.82908]
[1778613133557,53.67,80787.65,0.0,0.99446,1e-05,0.82908]
[1778613134236,53.67,80788.37,0.0,0.99447,1e-05,0.82855]
[1778613134667,53.67,80788.37,0.0,0.99447,1e-05,0.82855]
[1778613134809,53.67,80788.37,0.0,0.99447,1e-05,0.82855]
[1778613139271,53.67,80784.75,0.0,0.99445,1e-05,0.83123]
[1778613139598,53.67,80784.75,0.0,0.99445,1e-05,0.83123]
[1778613139807,53.67,80784.75,0.0,0.99445,1e-05,0.83123]
[1778613139891,53.67,80784.75,0.0,0.99445,1e-05,0.83123]
[1778613140063,53.67,80784.75,0.0,0.99445,1e-05,0.83123]
[1778613140278,53.67,80785.35,0.0,0.99445,1e-05,0.83078]
[1778613141285,53.67,80780.33,0.0,0.99442,1e-05,0.83451]
[1778613146324,53.67,80779.96,0.0,0.99442,1e-05,0.83478]
[1778613147651,53.67,80779.96,0.0,0.99442,1e-05,0.83478]
[1778613147808,53.67,80779.96,0.0,0.99442,1e-05,0.83478]
[1778613147826,53.67,80784.6,0.0,0.99445,1e-05,0.83134]
[1778613153370,53.67,80786.93,0.0,0.99447,1e-05,0.82823]
[1778613158405,53.67,80786.16,0.0,0.99446,1e-05,0.8288]
[1778613162125,53.67,80785.88,0.0,0.99446,1e-05,0.82901]
[1778613162310,53.67,80785.88,0.0,0.99446,1e-05,0.82901]
[1778613163348,53.67,80784.95,0.0,0.99446,1e-05,0.8297]
[1778613163557,53.67,80784.95,0.0,0.99446,1e-05,0.8297]
[1778613163663,53.67,80784.99,0.0,0.99446,1e-05,0.82967]
[1778613165871,53.67,80784.62,0.0,0.99445,1e-05,0.82994]
[1778613166060,53.67,80784.62,0.0,0.99445,1e-05,0.82994]
[1778613171411,53.67,80781.56,0.0,0.99444,1e-05,0.83221]
[1778613171561,53.67,80781.56,0.0,0.99444,1e-05,0.83221]
[1778613171662,53.67,80781.22,0.0,0.99444,1e-05,0.83246]
[1778613176284,53.67,80781.59,0.0,0.99444,1e-05,0.83219]
[1778613176310,53.67,80781.59,0.0,0.99444,1e-05,0.83219]
[1778613186601,53.67,80781.4,0.0,0.99444,1e-05,0.83233]
[1778613189828,53.67,80782.02,0.0,0.99444,1e-05,0.83187]
[1778613190059,53.67,80782.02,0.0,0.99444,1e-05,0.83187]
[1778613191151,53.67,80782.11,0.0,0.99444,1e-05,0.8318]
[1778613191309,53.67,80782.11,0.0,0.99444,1e-05,0.8318]
[1778613191310,53.67,80782.1,0.0,0.99444,1e-05,0.83181]
[1778613194678,53.67,80784.27,0.0,0.99445,1e-05,0.8302]
[1778613194808,53.67,80784.27,0.0,0.99445,1e-05,0.8302]
[1778613201706,53.67,80789.11,0.0,0.99448,1e-05,0.82662]
[1778613202392,53.67,80789.11,0.0,0.99448,1e-05,0.82662]
[1778613202557,53.67,80789.11,0.0,0.99448,1e-05,0.82662]
[1778613203912,53.67,80789.31,0.0,0.99448,1e-05,0.82648]
[1778613204057,53.67,80789.31,0.0,0.99448,1e-05,0.82648]
[1778613204158,53.67,80789.12,0.0,0.99448,1e-05,0.82662]
[1778613209762,53.67,80790.43,0.0,0.99449,1e-05,0.82565]
[1778613210681,53.67,80790.43,0.0,0.99449,1e-05,0.82565]
[1778613210808,53.67,80790.43,0.0,0.99449,1e-05,0.82565]
[1778613211776,53.67,80788.97,0.0,0.99449,1e-05,0.82535]
[1778613214994,53.67,80788.18,0.0,0.99448,1e-05,0.82593]
[1778613215058,53.67,80788.18,0.0,0.99448,1e-05,0.82593]
[1778613215095,53.67,80786.55,0.0,0.99447,1e-05,0.82713]
[1778613216445,53.67,80786.2,0.0,0.99447,1e-05,0.82739]
[1778613216557,53.67,80786.2,0.0,0.99447,1e-05,0.82739]
[1778613220440,53.67,80788.67,0.0,0.99449,1e-05,0.82557]
[1778613220567,53.67,80788.67,0.0,0.99449,1e-05,0.82557]
[1778613220840,53.67,80789.57,0.0,0.99449,1e-05,0.8249]
[1778613225403,53.67,80790.05,0.0,0.99449,1e-05,0.82455]
[1778613225559,53.67,80790.05,0.0,0.99449,1e-05,0.82455]
[1778613230910,53.67,80791.47,0.0,0.9945,1e-05,0.82351]
[1778613235827,53.67,80791.66,0.0,0.9945,1e-05,0.82337]
[1778613236063,53.67,80791.66,0.0,0.9945,1e-05,0.82337]
[1778613236952,53.67,80806.5,0.0,0.99459,1e-05,0.81252]
[1778613237959,53.67,80804.95,0.0,0.99458,1e-05,0.81365]
[1778613239480,53.67,80806.86,0.0,0.99459,1e-05,0.81226]
[1778613239563,53.67,80806.86,0.0,0.99459,1e-05,0.81226]
[1778613241507,53.67,80807.41,0.0,0.99459,1e-05,0.81186]
[1778613241564,53.67,80807.41,0.0,0.99459,1e-05,0.81186]
[1778613241987,53.67,80799.26,0.0,0.99455,1e-05,0.8178]
[1778613245008,53.67,80796.03,0.0,0.99453,1e-05,0.82016]
[1778613249566,53.67,80794.58,0.0,0.99452,1e-05,0.82122]
[1778613252292,53.67,80794.16,0.0,0.99452,1e-05,0.82153]
[1778613252311,53.67,80794.16,0.0,0.99452,1e-05,0.82153]
[1778613252328,53.67,80793.01,0.0,0.99451,1e-05,0.82237]
[1778613254833,53.67,80793.5,0.0,0.99451,1e-05,0.82202]
[1778613255058,53.67,80793.5,0.0,0.99451,1e-05,0.82202]
[1778613261121,53.67,80792.89,0.0,0.99451,1e-05,0.82246]
[1778613261675,53.67,80792.89,0.0,0.99451,1e-05,0.82246]
[1778613261807,53.67,80792.89,0.0,0.99451,1e-05,0.82246]
[1778613262128,53.67,80793.85,0.0,0.99452,1e-05,0.82176]
[1778613264142,53.67,80792.43,0.0,0.99451,1e-05,0.8228]
[1778613266156,53.67,80789.35,0.0,0.99449,1e-05,0.82507]
[1778613266941,53.67,80789.35,0.0,0.99449,1e-05,0.82507]
[1778613267060,53.67,80789.35,0.0,0.99449,1e-05,0.82507]
[1778613267163,53.67,80788.45,0.0,0.99449,1e-05,0.82573]
[1778613267585,53.67,80788.45,0.0,0.99449,1e-05,0.82573]
[1778613267808,53.67,80788.45,0.0,0.99449,1e-05,0.82573]
[1778613272908,53.67,80791.39,0.0,0.99451,1e-05,0.82219]
[1778613273071,53.67,80791.39,0.0,0.99451,1e-05,0.82219]
[1778613273137,53.67,80791.39,0.0,0.99451,1e-05,0.82219]
[1778613273309,53.67,80791.39,0.0,0.99451,1e-05,0.82219]
[1778613273365,53.67,80794.78,0.0,0.99453,1e-05,0.8197]
[1778613274212,53.67,80799.02,0.0,0.99455,1e-05,0.8166]
[1778613279247,53.67,80801.73,0.0,0.99457,1e-05,0.81462]
[1778613279991,53.67,80801.73,0.0,0.99457,1e-05,0.81462]
[1778613280063,53.67,80801.73,0.0,0.99457,1e-05,0.81462]
[1778613280254,53.67,80802.39,0.0,0.99457,1e-05,0.81414]
[1778613280626,53.67,80802.39,0.0,0.99457,1e-05,0.81414]
[1778613280810,53.67,80802.39,0.0,0.99457,1e-05,0.81414]
[1778613281261,53.67,80797.77,0.0,0.99455,1e-05,0.81751]
[1778613284984,53.67,80796.85,0.0,0.99454,1e-05,0.81819]
[1778613285067,53.67,80796.85,0.0,0.99454,1e-05,0.81819]
[1778613285285,53.67,80796.85,0.0,0.99454,1e-05,0.81819]
[1778613285310,53.67,80796.85,0.0,0.99454,1e-05,0.81819]
[1778613285386,53.67,80796.62,0.0,0.99454,1e-05,0.81836]
[1778613291331,53.67,80795.18,0.0,0.99453,1e-05,0.81941]
[1778613292190,53.67,80795.18,0.0,0.99453,1e-05,0.81941]
[1778613292310,53.67,80795.18,0.0,0.99453,1e-05,0.81941]
[1778613292338,53.67,80793.24,0.0,0.99452,1e-05,0.82083]
[1778613293294,53.67,80793.24,0.0,0.99452,1e-05,0.82083]
[1778613293309,53.67,80793.24,0.0,0.99452,1e-05,0.82083]
[1778613293345,53.67,80790.31,0.0,0.9945,1e-05,0.82298]
[1778613298381,53.67,80789.04,0.0,0.9945,1e-05,0.82392]
[1778613299381,53.67,80789.04,0.0,0.9945,1e-05,0.82392]
[1778613299388,53.67,80790.08,0.0,0.9945,1e-05,0.82315]
[1778613299563,53.67,80790.08,0.0,0.9945,1e-05,0.82315]
[1778613299650,53.67,80790.08,0.0,0.9945,1e-05,0.82315]
[1778613299808,53.67,80790.08,0.0,0.9945,1e-05,0.82315]
[1778613300395,53.67,80789.42,0.0,0.9945,1e-05,0.82364]
[1778613302409,53.67,80793.8,0.0,0.99452,1e-05,0.82042]
[1778613304192,53.67,80793.41,0.0,0.99452,1e-05,0.82071]
[1778613304245,53.67,80793.41,0.0,0.99452,1e-05,0.82071]
[1778613304312,53.67,80793.41,0.0,0.99452,1e-05,0.82071]
[1778613304423,53.67,80795.69,0.0,0.99453,1e-05,0.81904]
[1778613307444,53.67,80800.09,0.0,0.99456,1e-05,0.81582]
[1778613312479,53.67,80800.18,0.0,0.99456,1e-05,0.81575]
[1778613316746,53.67,80799.72,0.0,0.99456,1e-05,0.81609]
[1778613316814,53.67,80799.72,0.0,0.99456,1e-05,0.81609]
[1778613316963,53.67,80799.72,0.0,0.99456,1e-05,0.81609]
[1778613317062,53.67,80799.72,0.0,0.99456,1e-05,0.81609]
[1778613317064,53.67,80799.21,0.0,0.99455,1e-05,0.81646]
[1778613318521,53.67,80802.76,0.0,0.99457,1e-05,0.81387]
[1778613321542,53.67,80805.56,0.0,0.99459,1e-05,0.81184]
[1778613323742,53.67,80807.21,0.0,0.9946,1e-05,0.81064]
[1778613323811,53.67,80807.21,0.0,0.9946,1e-05,0.81064]
[1778613323984,53.67,80807.21,0.0,0.9946,1e-05,0.81064]
[1778613324065,53.67,80807.21,0.0,0.9946,1e-05,0.81064]
[1778613324157,53.67,80810.66,0.0,0.99462,1e-05,0.80814]
[1778613329598,53.67,80811.1,0.0,0.99462,1e-05,0.80782]
[1778613333411,53.67,80811.38,0.0,0.99463,1e-05,0.80626]
[1778613333460,53.67,80811.68,0.0,0.99463,1e-05,0.80604]
[1778613333565,53.67,80811.68,0.0,0.99463,1e-05,0.80604]
[1778613333666,53.67,80811.68,0.0,0.99463,1e-05,0.80604]
[1778613333810,53.67,80811.68,0.0,0.99463,1e-05,0.80604]
[1778613333912,53.67,80810.85,0.0,0.99463,1e-05,0.80664]
[1778613339668,53.67,80811.56,0.0,0.99463,1e-05,0.80613]
[1778613342442,53.67,80812.46,0.0,0.99464,1e-05,0.80548]
[1778613342485,53.67,80812.87,0.0,0.99464,1e-05,0.80519]
[1778613342557,53.67,80812.87,0.0,0.99464,1e-05,0.80519]
[1778613343117,53.67,80812.87,0.0,0.99464,1e-05,0.80519]
[1778613343310,53.67,80812.87,0.0,0.99464,1e-05,0.80519]
[1778613343349,53.67,80813.98,0.0,0.99464,1e-05,0.80439]
[1778613348731,53.67,80812.52,0.0,0.99464,1e-05,0.80544]
[1778613354112,53.67,80812.42,0.0,0.99464,1e-05,0.80551]
[1778613354308,53.67,80812.42,0.0,0.99464,1e-05,0.80551]
[1778613354409,53.67,80811.85,0.0,0.99463,1e-05,0.80592]
[1778613354903,53.67,80811.85,0.0,0.99463,1e-05,0.80592]
[1778613355061,53.67,80811.85,0.0,0.99463,1e-05,0.80592]
[1778613361900,53.67,80811.61,0.0,0.99463,1e-05,0.8061]
[1778613362060,53.67,80811.61,0.0,0.99463,1e-05,0.8061]
[1778613362076,53.67,80808.25,0.0,0.99461,1e-05,0.80853]
[1778613362548,53.67,80808.25,0.0,0.99461,1e-05,0.80853]
[1778613362562,53.67,80808.25,0.0,0.99461,1e-05,0.80853]
[1778613367884,53.67,80808.03,0.0,0.99461,1e-05,0.80868]
[1778613368060,53.67,80808.03,0.0,0.99461,1e-05,0.80868]
[1778613368142,53.67,80808.03,0.0,0.99461,1e-05,0.80868]
[1778613368310,53.67,80808.03,0.0,0.99461,1e-05,0.80868]
[1778613368408,53.67,80806.15,0.0,0.9946,1e-05,0.81005]
[1778613373416,53.67,80805.52,0.0,0.9946,1e-05,0.8105]
[1778613373498,53.67,80803.35,0.0,0.99459,1e-05,0.81208]
[1778613373565,53.67,80803.35,0.0,0.99459,1e-05,0.81208]
[1778613373906,53.67,80800.98,0.0,0.99457,1e-05,0.8138]
[1778613377902,53.67,80801.28,0.0,0.99457,1e-05,0.81359]
[1778613378059,53.67,80801.28,0.0,0.99457,1e-05,0.81359]
[1778613381475,53.67,80802.81,0.0,0.99458,1e-05,0.81247]
[1778613381557,53.67,80802.81,0.0,0.99458,1e-05,0.81247]
[1778613381966,53.67,80802.71,0.0,0.99458,1e-05,0.81255]
[1778613387001,53.67,80800.78,0.0,0.99457,1e-05,0.81395]
[1778613389957,53.67,80800.26,0.0,0.99457,1e-05,0.81433]
[1778613390060,53.67,80800.26,0.0,0.99457,1e-05,0.81433]
[1778613393445,53.67,80800.39,0.0,0.99458,1e-05,0.81287]
[1778613393562,53.67,80800.39,0.0,0.99458,1e-05,0.81287]
[1778613393544,53.67,80793.23,0.0,0.99454,1e-05,0.81809]
[1778613394026,53.67,80793.23,0.0,0.99454,1e-05,0.81809]
[1778613394061,53.67,80793.23,0.0,0.99454,1e-05,0.81809]
[1778613394064,53.67,80791.12,0.0,0.99453,1e-05,0.81964]
[1778613397071,53.67,80787.84,0.0,0.99451,1e-05,0.82204]
[1778613401191,53.67,80788.01,0.0,0.99451,1e-05,0.82192]
[1778613401310,53.67,80788.01,0.0,0.99451,1e-05,0.82192]
[1778613401409,53.67,80788.01,0.0,0.99451,1e-05,0.82192]
[1778613401680,53.67,80788.01,0.0,0.99451,1e-05,0.82192]
[1778613401810,53.67,80788.01,0.0,0.99451,1e-05,0.82192]
[1778613403113,53.67,80785.76,0.0,0.9945,1e-05,0.82357]
[1778613407376,53.67,80786.28,0.0,0.9945,1e-05,0.82319]
[1778613407559,53.67,80786.28,0.0,0.9945,1e-05,0.82319]
[1778613407479,53.67,80786.0,0.0,0.9945,1e-05,0.8234]
[1778613407910,53.67,80786.0,0.0,0.9945,1e-05,0.8234]
[1778613408073,53.67,80786.0,0.0,0.9945,1e-05,0.8234]
[1778613408148,53.67,80786.27,0.0,0.9945,1e-05,0.8232]
[1778613414190,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613414751,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613414808,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613415574,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613415585,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613415809,53.67,80786.09,0.0,0.9945,1e-05,0.82333]
[1778613421239,53.67,80785.32,0.0,0.99449,1e-05,0.8239]
[1778613422445,53.67,80785.32,0.0,0.99449,1e-05,0.8239]
[1778613422564,53.67,80785.32,0.0,0.99449,1e-05,0.8239]
[1778613422546,53.67,80783.91,0.0,0.99449,1e-05,0.82494]
[1778613423336,53.67,80783.91,0.0,0.99449,1e-05,0.82494]
[1778613423560,53.67,80783.91,0.0,0.99449,1e-05,0.82494]
[1778613423587,53.67,80783.42,0.0,0.99448,1e-05,0.8253]
[1778613425267,53.67,80785.16,0.0,0.99449,1e-05,0.82401]
[1778613427281,53.67,80782.24,0.0,0.99448,1e-05,0.82617]
[1778613428418,53.67,80782.24,0.0,0.99448,1e-05,0.82617]
[1778613428559,53.67,80782.24,0.0,0.99448,1e-05,0.82617]
[1778613428519,53.67,80780.76,0.0,0.99447,1e-05,0.82726]
[1778613429351,53.67,80780.76,0.0,0.99447,1e-05,0.82726]
[1778613429560,53.67,80780.76,0.0,0.99447,1e-05,0.82726]
[1778613429561,53.67,80776.44,0.0,0.99444,1e-05,0.83046]
[1778613431309,53.67,80774.83,0.0,0.99444,1e-05,0.83165]
[1778613435965,53.67,80774.36,0.0,0.99443,1e-05,0.832]
[1778613436060,53.67,80774.36,0.0,0.99443,1e-05,0.832]
[1778613436420,53.67,80774.36,0.0,0.99443,1e-05,0.832]
[1778613436561,53.67,80774.36,0.0,0.99443,1e-05,0.832]
[1778613436521,53.67,80775.39,0.0,0.99444,1e-05,0.83123]
[1778613441346,53.67,80774.61,0.0,0.99443,1e-05,0.83181]
[1778613441570,53.67,80774.61,0.0,0.99443,1e-05,0.83181]
[1778613441380,53.67,80769.54,0.0,0.99441,1e-05,0.83558]
[1778613442303,53.67,80769.54,0.0,0.99441,1e-05,0.83558]
[1778613442308,53.67,80769.54,0.0,0.99441,1e-05,0.83558]
[1778613442387,53.67,80764.08,0.0,0.99437,1e-05,0.83966]
[1778613443394,53.67,80762.19,0.0,0.99436,1e-05,0.84107]
[1778613448429,53.67,80761.79,0.0,0.99436,1e-05,0.84137]
[1778613449806,53.67,80762.05,0.0,0.99436,1e-05,0.84118]
[1778613450061,53.67,80762.05,0.0,0.99436,1e-05,0.84118]
[1778613451450,53.67,80765.76,0.0,0.99439,1e-05,0.83701]
[1778613452265,53.67,80765.76,0.0,0.99439,1e-05,0.83701]
[1778613453483,53.67,80765.85,0.0,0.99439,1e-05,0.83694]
[1778613453562,53.67,80765.85,0.0,0.99439,1e-05,0.83694]
[1778613453584,53.67,80768.68,0.0,0.99441,1e-05,0.83483]
[1778613455479,53.67,80771.82,0.0,0.99443,1e-05,0.83249]
[1778613456486,53.67,80770.39,0.0,0.99442,1e-05,0.83356]
[1778613456739,53.67,80770.39,0.0,0.99442,1e-05,0.83356]
[1778613456811,53.67,80770.39,0.0,0.99442,1e-05,0.83356]
[1778613457493,53.67,80768.12,0.0,0.99441,1e-05,0.83525]
[1778613458500,53.67,80766.17,0.0,0.9944,1e-05,0.8367]
[1778613461607,53.67,80765.85,0.0,0.99439,1e-05,0.83694]
[1778613461808,53.67,80766.34,0.0,0.9944,1e-05,0.83657]
[1778613462528,53.67,80764.86,0.0,0.99439,1e-05,0.83768]
[1778613467564,53.67,80764.2,0.0,0.99438,1e-05,0.83817]
[1778613470843,53.67,80764.09,0.0,0.99438,1e-05,0.83825]
[1778613471066,53.67,80764.09,0.0,0.99438,1e-05,0.83825]
[1778613476626,53.67,80763.85,0.0,0.99438,1e-05,0.83843]
[1778613480623,53.67,80763.84,0.0,0.99438,1e-05,0.83844]
[1778613480811,53.67,80763.42,0.0,0.99438,1e-05,0.83875]
[1778613486697,53.67,80763.4,0.0,0.99438,1e-05,0.83877]
[1778613492537,53.67,80763.12,0.0,0.99438,1e-05,0.83898]
[1778613492562,53.67,80763.12,0.0,0.99438,1e-05,0.83898]
[1778613492638,53.67,80753.27,0.0,0.99432,1e-05,0.84637]
[1778613497774,53.67,80752.68,0.0,0.99432,1e-05,0.84681]
[1778613498969,53.67,80752.68,0.0,0.99432,1e-05,0.84681]
[1778613499060,53.67,80752.68,0.0,0.99432,1e-05,0.84681]
[1778613502610,53.67,80751.36,0.0,0.99431,1e-05,0.84781]
[1778613502666,53.67,80749.44,0.0,0.9943,1e-05,0.84926]
[1778613502809,53.67,80749.44,0.0,0.9943,1e-05,0.84926]
[1778613502912,53.67,80746.82,0.0,0.99428,1e-05,0.85124]
[1778613508851,53.67,80747.18,0.0,0.99429,1e-05,0.85097]
[1778613513886,53.67,80748.0,0.0,0.9943,1e-05,0.84894]
[1778613518922,53.67,80748.58,0.0,0.9943,1e-05,0.8485]
[1778613520302,53.67,80748.58,0.0,0.9943,1e-05,0.8485]
[1778613520310,53.67,80748.58,0.0,0.9943,1e-05,0.8485]
[1778613525396,53.67,80748.75,0.0,0.9943,1e-05,0.84837]
[1778613525566,53.67,80748.75,0.0,0.9943,1e-05,0.84837]
[1778613528992,53.67,80751.08,0.0,0.99432,1e-05,0.84661]
[1778613530446,53.67,80751.08,0.0,0.99432,1e-05,0.84661]
[1778613530564,53.67,80751.08,0.0,0.99432,1e-05,0.84661]
[1778613530645,53.67,80752.98,0.0,0.99433,1e-05,0.84518]
[1778613531006,53.67,80759.44,0.0,0.99437,1e-05,0.84033]
[1778613532013,53.67,80761.29,0.0,0.99438,1e-05,0.83895]
[1778613534634,53.67,80760.32,0.0,0.99437,1e-05,0.83967]
[1778613534029,53.67,80761.85,0.0,0.99438,1e-05,0.83853]
[1778613534809,53.67,80761.85,0.0,0.99438,1e-05,0.83853]
[1778613543614,53.67,80760.16,0.0,0.99437,1e-05,0.83979]
[1778613543808,53.67,80759.54,0.0,0.99437,1e-05,0.84026]
[1778613552154,53.67,80759.76,0.0,0.99437,1e-05,0.84009]
[1778613554204,53.67,80759.47,0.0,0.99437,1e-05,0.84031]
[1778613554309,53.67,80759.47,0.0,0.99437,1e-05,0.84031]
[1778613564239,53.67,80760.21,0.0,0.99437,1e-05,0.83976]
[1778613567012,53.67,80760.44,0.0,0.99437,1e-05,0.83958]
[1778613567067,53.67,80760.44,0.0,0.99437,1e-05,0.83958]
[1778613572295,53.67,80761.65,0.0,0.99439,1e-05,0.83728]
[1778613572910,53.67,80761.65,0.0,0.99439,1e-05,0.83728]
[1778613573058,53.67,80761.65,0.0,0.99439,1e-05,0.83728]
[1778613578337,53.67,80762.58,0.0,0.99439,1e-05,0.83659]
[1778613583372,53.67,80762.92,0.0,0.99439,1e-05,0.83633]
[1778613585386,53.67,80771.13,0.0,0.99444,1e-05,0.83023]
[1778613586229,53.67,80771.13,0.0,0.99444,1e-05,0.83023]
[1778613586308,53.67,80771.13,0.0,0.99444,1e-05,0.83023]
[1778613586393,53.67,80773.9,0.0,0.99446,1e-05,0.82818]
[1778613588407,53.67,80773.16,0.0,0.99445,1e-05,0.82872]
[1778613590421,53.67,80774.77,0.0,0.99446,1e-05,0.82753]
[1778613592484,53.67,80775.37,0.0,0.99447,1e-05,0.82709]
[1778613592558,53.67,80775.37,0.0,0.99447,1e-05,0.82709]
[1778613595609,53.67,80774.37,0.0,0.99446,1e-05,0.82783]
[1778613595681,53.67,80766.54,0.0,0.99442,1e-05,0.83364]
[1778613595808,53.67,80766.54,0.0,0.99442,1e-05,0.83364]
[1778613596464,53.67,80761.68,0.0,0.99439,1e-05,0.83726]
[1778613598478,53.67,80749.19,0.0,0.99432,1e-05,0.84663]
[1778613599913,53.67,80748.05,0.0,0.99431,1e-05,0.84749]
[1778613600059,53.67,80748.05,0.0,0.99431,1e-05,0.84749]
[1778613600492,53.67,80747.59,0.0,0.99431,1e-05,0.84784]
[1778613603491,53.67,80748.75,0.0,0.99431,1e-05,0.84696]
[1778613603592,53.67,80751.17,0.0,0.99433,1e-05,0.84514]
[1778613604520,53.67,80753.25,0.0,0.99434,1e-05,0.84357]
[1778613606534,53.67,80751.69,0.0,0.99433,1e-05,0.84475]
[1778613608548,53.67,80748.5,0.0,0.99431,1e-05,0.84715]
[1778613613583,53.67,80748.45,0.0,0.99431,1e-05,0.84719]
[1778613618619,53.67,80749.0,0.0,0.99431,1e-05,0.84677]
[1778613620633,53.67,80747.6,0.0,0.99431,1e-05,0.84783]
[1778613622647,53.67,80748.97,0.0,0.99431,1e-05,0.8468]
[1778613627682,53.67,80752.05,0.0,0.99433,1e-05,0.84448]
[1778613629696,53.67,80754.0,0.0,0.99434,1e-05,0.84301]
[1778613631710,53.67,80751.67,0.0,0.99434,1e-05,0.84336]
[1778613636750,53.67,80750.6,0.0,0.99433,1e-05,0.84416]
[1778613637757,53.67,80752.01,0.0,0.99434,1e-05,0.8431]
[1778613642792,53.67,80751.17,0.0,0.99434,1e-05,0.84373]
[1778613644806,53.67,80752.56,0.0,0.99434,1e-05,0.84269]
[1778613646820,53.67,80750.73,0.0,0.99433,1e-05,0.84406]
[1778613648834,53.67,80752.3,0.0,0.99434,1e-05,0.84288]
[1778613653869,53.67,80752.85,0.0,0.99435,1e-05,0.84247]
[1778613655883,53.67,80754.26,0.0,0.99435,1e-05,0.84141]
[1778613660918,53.67,80754.22,0.0,0.99435,1e-05,0.84144]
[1778613664946,53.67,80757.77,0.0,0.99437,1e-05,0.83878]
[1778613666960,53.67,80759.36,0.0,0.99438,1e-05,0.83759]
[1778613669981,53.67,80761.91,0.0,0.9944,1e-05,0.83569]
[1778613674009,53.67,80760.16,0.0,0.99439,1e-05,0.837]
[1778613679045,53.67,80759.96,0.0,0.99439,1e-05,0.83715]
[1778613684080,53.67,80755.86,0.0,0.99436,1e-05,0.84021]
[1778613688108,53.67,80757.65,0.0,0.99437,1e-05,0.83887]
[1778613690122,53.67,80754.09,0.0,0.99435,1e-05,0.84154]
[1778613694150,53.67,80756.21,0.0,0.99437,1e-05,0.83855]
[1778613699185,53.67,80757.4,0.0,0.99438,1e-05,0.83766]
[1778613705227,53.67,80755.15,0.0,0.99437,1e-05,0.83934]
[1778613710262,53.67,80755.38,0.0,0.99437,1e-05,0.83917]
[1778613713283,53.67,80757.0,0.0,0.99438,1e-05,0.83796]
[1778613715297,53.67,80762.37,0.0,0.99441,1e-05,0.83395]
[1778613720332,53.67,80759.94,0.0,0.9944,1e-05,0.83576]
[1778613721339,53.67,80756.13,0.0,0.99437,1e-05,0.83861]
[1778613723353,53.67,80758.3,0.0,0.99439,1e-05,0.83699]
[1778613728389,53.67,80758.03,0.0,0.99439,1e-05,0.83719]
[1778613733424,53.67,80756.93,0.0,0.99438,1e-05,0.83801]
[1778613734431,53.67,80752.67,0.0,0.99435,1e-05,0.8412]
[1778613739466,53.67,80752.08,0.0,0.99435,1e-05,0.84164]
[1778613740473,53.67,80754.89,0.0,0.99437,1e-05,0.83954]
[1778613745508,53.67,80754.9,0.0,0.99437,1e-05,0.83953]
[1778613750543,53.67,80755.4,0.0,0.99437,1e-05,0.83916]
[1778613754575,53.67,80754.33,0.0,0.99437,1e-05,0.83856]
[1778613756588,53.67,80750.77,0.0,0.99435,1e-05,0.84122]
[1778613758602,53.67,80748.15,0.0,0.99434,1e-05,0.84319]
[1778613762633,53.67,80744.53,0.0,0.99432,1e-05,0.84592]
[1778613763213,53.67,80744.53,0.0,0.99432,1e-05,0.84592]
[1778613763637,53.67,80733.13,0.0,0.99425,1e-05,0.85455]
[1778613765651,53.67,80732.74,0.0,0.99425,1e-05,0.85484]
[1778613770694,53.67,80732.32,0.0,0.99425,1e-05,0.85516]
[1778613773708,53.67,80734.0,0.0,0.99426,1e-05,0.85389]
[1778613775722,53.67,80735.43,0.0,0.99426,1e-05,0.8528]
[1778613778743,53.67,80739.58,0.0,0.99429,1e-05,0.84965]
[1778613780757,53.67,80741.34,0.0,0.9943,1e-05,0.84832]
[1778613781766,53.67,80744.24,0.0,0.99432,1e-05,0.84614]
[1778613786799,53.67,80743.68,0.0,0.99431,1e-05,0.84656]
[1778613791834,53.67,80741.94,0.0,0.9943,1e-05,0.84787]
[1778613796869,53.67,80741.73,0.0,0.9943,1e-05,0.84803]
[1778613798883,53.67,80735.84,0.0,0.99427,1e-05,0.85249]
[1778613799890,53.67,80729.96,0.0,0.99423,1e-05,0.85696]
[1778613800897,53.67,80727.01,0.0,0.99421,1e-05,0.85921]
[1778613801178,53.67,80727.01,0.0,0.99421,1e-05,0.85921]
[1778613801904,53.67,80728.36,0.0,0.99422,1e-05,0.85818]
[1778613806939,53.67,80719.12,0.0,0.99417,1e-05,0.86526]
[1778613807946,53.67,80713.52,0.0,0.99413,1e-05,0.86957]
[1778613808953,53.67,80711.52,0.0,0.99412,1e-05,0.87111]
[1778613813988,53.67,80712.02,0.0,0.99414,1e-05,0.86929]
[1778613817010,53.67,80703.8,0.0,0.99409,1e-05,0.87565]
[1778613817627,53.67,80703.8,0.0,0.99409,1e-05,0.87565]
[1778613819564,53.67,80704.12,0.0,0.99409,1e-05,0.8754]
[1778613825066,53.67,80706.37,0.0,0.9941,1e-05,0.87366]
[1778613826073,53.67,80708.78,0.0,0.99412,1e-05,0.87179]
[1778613827357,53.67,80708.78,0.0,0.99412,1e-05,0.87179]
[1778613827567,53.67,80708.78,0.0,0.99412,1e-05,0.87179]
[1778613833122,53.67,80710.03,0.0,0.99412,1e-05,0.87083]
[1778613834129,53.67,80714.78,0.0,0.99415,1e-05,0.86716]
[1778613835795,53.67,80714.78,0.0,0.99415,1e-05,0.86716]
[1778613835811,53.67,80714.78,0.0,0.99415,1e-05,0.86716]
[1778613835897,53.67,80716.49,0.0,0.99416,1e-05,0.86585]
[1778613840171,53.67,80713.58,0.0,0.99414,1e-05,0.86809]
[1778613841860,53.67,80713.58,0.0,0.99414,1e-05,0.86809]
[1778613841906,53.67,80711.52,0.0,0.99413,1e-05,0.86967]
[1778613842061,53.67,80711.52,0.0,0.99413,1e-05,0.86967]
[1778613847220,53.67,80711.52,0.0,0.99413,1e-05,0.86967]
[1778613849234,53.67,80715.13,0.0,0.99415,1e-05,0.86689]
[1778613850241,53.67,80717.29,0.0,0.99417,1e-05,0.86523]
[1778613852043,53.67,80717.29,0.0,0.99417,1e-05,0.86523]
[1778613852061,53.67,80717.29,0.0,0.99417,1e-05,0.86523]
[1778613852255,53.67,80719.83,0.0,0.99418,1e-05,0.86328]
[1778613854269,53.67,80718.37,0.0,0.99417,1e-05,0.8644]
[1778613859304,53.67,80717.97,0.0,0.99417,1e-05,0.86471]
[1778613861522,53.67,80718.27,0.0,0.99417,1e-05,0.86448]
[1778613861563,53.67,80718.27,0.0,0.99417,1e-05,0.86448]
[1778613861623,53.67,80719.78,0.0,0.99418,1e-05,0.86332]
[1778613862326,53.67,80721.42,0.0,0.99419,1e-05,0.86206]
[1778613863332,53.67,80725.77,0.0,0.99422,1e-05,0.85873]
[1778613864339,53.67,80733.36,0.0,0.99426,1e-05,0.85295]
[1778613865153,53.67,80733.36,0.0,0.99426,1e-05,0.85295]
[1778613865311,53.67,80733.36,0.0,0.99426,1e-05,0.85295]
[1778613868367,53.67,80736.3,0.0,0.99428,1e-05,0.85072]
[1778613870073,53.67,80736.3,0.0,0.99428,1e-05,0.85072]
[1778613870262,53.67,80737.14,0.0,0.99428,1e-05,0.85009]
[1778613875416,53.67,80737.66,0.0,0.9943,1e-05,0.84828]
[1778613880451,53.67,80737.6,0.0,0.9943,1e-05,0.84833]
[1778613881379,53.67,80737.6,0.0,0.9943,1e-05,0.84833]
[1778613881562,53.67,80737.6,0.0,0.9943,1e-05,0.84833]
[1778613887500,53.67,80737.82,0.0,0.9943,1e-05,0.84816]
[1778613888507,53.67,80739.82,0.0,0.99431,1e-05,0.84665]
[1778613889220,53.67,80739.82,0.0,0.99431,1e-05,0.84665]
[1778613889310,53.67,80739.82,0.0,0.99431,1e-05,0.84665]
[1778613890075,53.67,80739.82,0.0,0.99431,1e-05,0.84665]
[1778613889514,53.67,80739.18,0.0,0.9943,1e-05,0.84713]
[1778613890315,53.67,80739.18,0.0,0.9943,1e-05,0.84713]
[1778613895556,53.67,80738.76,0.0,0.9943,1e-05,0.84745]
[1778613900591,53.67,80738.75,0.0,0.9943,1e-05,0.84746]
[1778613903456,53.67,80738.98,0.0,0.9943,1e-05,0.84728]
[1778613903564,53.67,80738.98,0.0,0.9943,1e-05,0.84728]
[1778613903718,53.67,80738.98,0.0,0.9943,1e-05,0.84728]
[1778613903810,53.67,80738.98,0.0,0.9943,1e-05,0.84728]
[1778613903819,53.67,80738.98,0.0,0.9943,1e-05,0.84728]
[1778613909594,53.67,80736.95,0.0,0.99429,1e-05,0.84882]
[1778613909809,53.67,80736.95,0.0,0.99429,1e-05,0.84882]
[1778613915696,53.67,80734.3,0.0,0.99428,1e-05,0.85082]
[1778613916537,53.67,80734.3,0.0,0.99428,1e-05,0.85082]
[1778613916566,53.67,80734.3,0.0,0.99428,1e-05,0.85082]
[1778613916676,53.67,80734.3,0.0,0.99428,1e-05,0.85082]
[1778613916810,53.67,80734.3,0.0,0.99428,1e-05,0.85082]
[1778613916910,53.67,80732.48,0.0,0.99427,1e-05,0.8522]
[1778613921029,53.67,80731.38,0.0,0.99426,1e-05,0.85304]
[1778613921063,53.67,80731.38,0.0,0.99426,1e-05,0.85304]
[1778613926773,53.67,80732.0,0.0,0.99426,1e-05,0.85257]
[1778613931709,53.67,80732.69,0.0,0.99427,1e-05,0.85204]
[1778613931812,53.67,80732.69,0.0,0.99427,1e-05,0.85204]
[1778613932218,53.67,80733.36,0.0,0.99428,1e-05,0.85012]
[1778613932309,53.67,80733.36,0.0,0.99428,1e-05,0.85012]
[1778613932815,53.67,80733.48,0.0,0.99428,1e-05,0.85003]
[1778613937850,53.67,80733.4,0.0,0.99428,1e-05,0.85009]
[1778613940873,53.67,80729.91,0.0,0.99426,1e-05,0.85274]
[1778613941531,53.67,80729.91,0.0,0.99426,1e-05,0.85274]
[1778613941565,53.67,80729.91,0.0,0.99426,1e-05,0.85274]
[1778613946915,53.67,80729.55,0.0,0.99426,1e-05,0.85301]
[1778613951950,53.67,80730.06,0.0,0.99426,1e-05,0.85262]
[1778613952293,53.67,80730.06,0.0,0.99426,1e-05,0.85262]
[1778613952311,53.67,80730.06,0.0,0.99426,1e-05,0.85262]
[1778613952752,53.67,80730.06,0.0,0.99426,1e-05,0.85262]
[1778613952810,53.67,80730.06,0.0,0.99426,1e-05,0.85262]
[1778613952957,53.67,80729.67,0.0,0.99426,1e-05,0.85292]
[1778613957992,53.67,80731.42,0.0,0.99427,1e-05,0.85159]
[1778613961381,53.67,80730.34,0.0,0.99426,1e-05,0.85241]
[1778613961562,53.67,80730.34,0.0,0.99426,1e-05,0.85241]
[1778613969070,53.67,80730.76,0.0,0.99426,1e-05,0.85209]
[1778613974105,53.67,80730.96,0.0,0.99427,1e-05,0.85194]
[1778613976119,53.67,80737.74,0.0,0.99431,1e-05,0.84681]
[1778613977126,53.67,80741.62,0.0,0.99433,1e-05,0.84388]
[1778613977699,53.67,80741.62,0.0,0.99433,1e-05,0.84388]
[1778613977810,53.67,80741.62,0.0,0.99433,1e-05,0.84388]
[1778613978127,53.67,80741.62,0.0,0.99433,1e-05,0.84388]
[1778613978133,53.67,80742.93,0.0,0.99434,1e-05,0.8429]
[1778613978307,53.67,80742.93,0.0,0.99434,1e-05,0.8429]
[1778613984175,53.67,80745.96,0.0,0.99435,1e-05,0.84062]
[1778613986327,53.67,80746.33,0.0,0.99435,1e-05,0.84034]
[1778613986561,53.67,80746.33,0.0,0.99435,1e-05,0.84034]
[1778613988203,53.67,80749.97,0.0,0.99438,1e-05,0.83762]
[1778613990377,53.67,80751.18,0.0,0.99438,1e-05,0.83671]
[1778613990561,53.67,80751.18,0.0,0.99438,1e-05,0.83671]
[1778613990653,53.67,80751.87,0.0,0.99439,1e-05,0.8362]
[1778613996259,53.67,80752.29,0.0,0.9944,1e-05,0.83449]
[1778614001903,53.67,80751.06,0.0,0.99439,1e-05,0.8354]
[1778614002070,53.67,80751.06,0.0,0.99439,1e-05,0.8354]
[1778614007336,53.67,80751.55,0.0,0.99439,1e-05,0.83504]
[1778614012371,53.67,80751.81,0.0,0.9944,1e-05,0.83484]
[1778614016634,53.67,80750.99,0.0,0.99439,1e-05,0.83546]
[1778614016811,53.67,80750.99,0.0,0.99439,1e-05,0.83546]
[1778614016912,53.67,80750.99,0.0,0.99439,1e-05,0.83546]
[1778614017084,53.67,80750.99,0.0,0.99439,1e-05,0.83546]
[1778614017129,53.67,80750.93,0.0,0.99439,1e-05,0.8355]
[1778614018415,53.67,80747.58,0.0,0.99437,1e-05,0.838]
[1778614022359,53.67,80746.32,0.0,0.99436,1e-05,0.83895]
[1778614022561,53.67,80746.32,0.0,0.99436,1e-05,0.83895]
[1778614028891,53.67,80747.43,0.0,0.99437,1e-05,0.83812]
[1778614029065,53.67,80747.43,0.0,0.99437,1e-05,0.83812]
[1778614029163,53.67,80747.42,0.0,0.99437,1e-05,0.83812]
[1778614032022,53.67,80747.13,0.0,0.99437,1e-05,0.83834]
[1778614032063,53.67,80747.13,0.0,0.99437,1e-05,0.83834]
[1778614037548,53.67,80747.97,0.0,0.99437,1e-05,0.83771]
[1778614042588,53.67,80735.85,0.0,0.9943,1e-05,0.84682]
[1778614043595,53.67,80732.31,0.0,0.99428,1e-05,0.8495]
[1778614044427,53.67,80732.31,0.0,0.99428,1e-05,0.8495]
[1778614044559,53.67,80732.31,0.0,0.99428,1e-05,0.8495]
[1778614045719,53.67,80730.65,0.0,0.99427,1e-05,0.85076]
[1778614045811,53.67,80730.65,0.0,0.99427,1e-05,0.85076]
[1778614045820,53.67,80730.65,0.0,0.99427,1e-05,0.85076]
[1778614051651,53.67,80730.58,0.0,0.99428,1e-05,0.84939]
[1778614056989,53.67,80730.26,0.0,0.99428,1e-05,0.84964]
[1778614057067,53.67,80730.26,0.0,0.99428,1e-05,0.84964]
[1778614062728,53.67,80725.62,0.0,0.99425,1e-05,0.85316]
[1778614063703,53.67,80725.62,0.0,0.99425,1e-05,0.85316]
[1778614063811,53.67,80725.62,0.0,0.99425,1e-05,0.85316]
[1778614064126,53.67,80725.62,0.0,0.99425,1e-05,0.85316]
[1778614064166,53.67,80725.46,0.0,0.99425,1e-05,0.85328]
[1778614064312,53.67,80725.46,0.0,0.99425,1e-05,0.85328]
[1778614067763,53.67,80721.83,0.0,0.99423,1e-05,0.85604]
[1778614068663,53.67,80721.83,0.0,0.99423,1e-05,0.85604]
[1778614068812,53.67,80721.83,0.0,0.99423,1e-05,0.85604]
[1778614074012,53.67,80721.77,0.0,0.99423,1e-05,0.85609]
[1778614074065,53.67,80721.77,0.0,0.99423,1e-05,0.85609]
[1778614074624,53.67,80722.33,0.0,0.99423,1e-05,0.85566]
[1778614074809,53.67,80722.33,0.0,0.99423,1e-05,0.85566]
[1778614074812,53.67,80723.59,0.0,0.99424,1e-05,0.8547]
[1778614079847,53.67,80723.87,0.0,0.99424,1e-05,0.85449]
[1778614084882,53.67,80724.21,0.0,0.99424,1e-05,0.85423]
[1778614086896,53.67,80731.15,0.0,0.99429,1e-05,0.84896]
[1778614087740,53.67,80731.15,0.0,0.99429,1e-05,0.84896]
[1778614087810,53.67,80731.15,0.0,0.99429,1e-05,0.84896]
[1778614087903,53.67,80734.15,0.0,0.9943,1e-05,0.84669]
[1778614089917,53.67,80735.42,0.0,0.99431,1e-05,0.84573]
[1778614093035,53.67,80734.84,0.0,0.99431,1e-05,0.84617]
[1778614093067,53.67,80734.84,0.0,0.99431,1e-05,0.84617]
[1778614093084,53.67,80734.88,0.0,0.99431,1e-05,0.84614]
[1778614096966,53.67,80730.72,0.0,0.99428,1e-05,0.84929]
[1778614098487,53.67,80729.53,0.0,0.99428,1e-05,0.85019]
[1778614098561,53.67,80729.53,0.0,0.99428,1e-05,0.85019]
[1778614098980,53.67,80726.84,0.0,0.99426,1e-05,0.85223]
[1778614104016,53.67,80725.41,0.0,0.99425,1e-05,0.85332]
[1778614104474,53.67,80725.41,0.0,0.99425,1e-05,0.85332]
[1778614104562,53.67,80725.41,0.0,0.99425,1e-05,0.85332]
[1778614104727,53.67,80725.41,0.0,0.99425,1e-05,0.85332]
[1778614104813,53.67,80725.41,0.0,0.99425,1e-05,0.85332]
[1778614107040,53.67,80725.48,0.0,0.99425,1e-05,0.85326]
[1778614110363,53.67,80722.86,0.0,0.99424,1e-05,0.85526]
[1778614110562,53.67,80722.86,0.0,0.99424,1e-05,0.85526]
[1778614116103,53.67,80721.49,0.0,0.99424,1e-05,0.85488]
[1778614118701,53.67,80721.83,0.0,0.99424,1e-05,0.85462]
[1778614118811,53.67,80721.83,0.0,0.99424,1e-05,0.85462]
[1778614119476,53.67,80722.51,0.0,0.99424,1e-05,0.8541]
[1778614119566,53.67,80722.51,0.0,0.99424,1e-05,0.8541]
[1778614120131,53.67,80720.69,0.0,0.99423,1e-05,0.85549]
[1778614125166,53.67,80720.85,0.0,0.99423,1e-05,0.85536]
[1778614130201,53.67,80720.93,0.0,0.99423,1e-05,0.8553]
[1778614135236,53.67,80721.32,0.0,0.99424,1e-05,0.85501]
[1778614136432,53.67,80721.54,0.0,0.99424,1e-05,0.85484]
[1778614136560,53.67,80721.54,0.0,0.99424,1e-05,0.85484]
[1778614142285,53.67,80722.5,0.0,0.99424,1e-05,0.85411]
[1778614147320,53.67,80722.52,0.0,0.99424,1e-05,0.85409]
[1778614151582,53.67,80721.35,0.0,0.99424,1e-05,0.85498]
[1778614151810,53.67,80721.35,0.0,0.99424,1e-05,0.85498]
[1778614152431,53.67,80720.96,0.0,0.99424,1e-05,0.85528]
[1778614152559,53.67,80720.96,0.0,0.99424,1e-05,0.85528]
[1778614154369,53.67,80721.13,0.0,0.99424,1e-05,0.85515]
[1778614159404,53.67,80721.21,0.0,0.99424,1e-05,0.85509]
[1778614164439,53.67,80720.99,0.0,0.99424,1e-05,0.85526]
[1778614169962,53.67,80720.76,0.0,0.99423,1e-05,0.85543]
[1778614170064,53.67,80720.76,0.0,0.99423,1e-05,0.85543]
[1778614171488,53.67,80715.28,0.0,0.99421,1e-05,0.85819]
[1778614173072,53.67,80715.28,0.0,0.99421,1e-05,0.85819]
[1778614173213,53.67,80715.28,0.0,0.99421,1e-05,0.85819]
[1778614173309,53.67,80715.28,0.0,0.99421,1e-05,0.85819]
[1778614173297,53.67,80706.15,0.0,0.99416,1e-05,0.86519]
[1778614178537,53.67,80704.83,0.0,0.99415,1e-05,0.86621]
[1778614184243,53.67,80703.62,0.0,0.99414,1e-05,0.86714]
[1778614184307,53.67,80703.62,0.0,0.99414,1e-05,0.86714]
[1778614185156,53.67,80702.75,0.0,0.99414,1e-05,0.86781]
[1778614185310,53.67,80702.75,0.0,0.99414,1e-05,0.86781]
[1778614185364,53.67,80701.87,0.0,0.99413,1e-05,0.86849]
[1778614190623,53.67,80702.38,0.0,0.99413,1e-05,0.8681]
[1778614192637,53.67,80697.35,0.0,0.9941,1e-05,0.87199]
[1778614194028,53.67,80697.35,0.0,0.9941,1e-05,0.87199]
[1778614194059,53.67,80697.35,0.0,0.9941,1e-05,0.87199]
[1778614199686,53.67,80694.99,0.0,0.99409,1e-05,0.87382]
[1778614203114,53.67,80699.42,0.0,0.99412,1e-05,0.87038]
[1778614203714,53.67,80706.61,0.0,0.99416,1e-05,0.86484]
[1778614204665,53.67,80706.61,0.0,0.99416,1e-05,0.86484]
[1778614204811,53.67,80706.61,0.0,0.99416,1e-05,0.86484]
[1778614204889,53.67,80712.17,0.0,0.99419,1e-05,0.86057]
[1778614205561,53.67,80712.17,0.0,0.99419,1e-05,0.86057]
[1778614207742,53.67,80715.02,0.0,0.99421,1e-05,0.85839]
[1778614209929,53.67,80713.74,0.0,0.9942,1e-05,0.85937]
[1778614210061,53.67,80713.74,0.0,0.9942,1e-05,0.85937]
[1778614210093,53.67,80711.44,0.0,0.99419,1e-05,0.86113]
[1778614210476,53.67,80711.44,0.0,0.99419,1e-05,0.86113]
[1778614210561,53.67,80711.44,0.0,0.99419,1e-05,0.86113]
[1778614215798,53.67,80707.39,0.0,0.99416,1e-05,0.86424]
[1778614220833,53.67,80707.71,0.0,0.99417,1e-05,0.86399]
[1778614224972,53.67,80707.57,0.0,0.99417,1e-05,0.8641]
[1778614225062,53.67,80707.57,0.0,0.99417,1e-05,0.8641]
[1778614225162,53.67,80708.13,0.0,0.99417,1e-05,0.86367]
[1778614225604,53.67,80708.13,0.0,0.99417,1e-05,0.86367]
[1778614225810,53.67,80708.13,0.0,0.99417,1e-05,0.86367]
[1778614229897,53.67,80715.85,0.0,0.99421,1e-05,0.85775]
[1778614230996,53.67,80715.85,0.0,0.99421,1e-05,0.85775]
[1778614231063,53.67,80715.85,0.0,0.99421,1e-05,0.85775]
[1778614231147,53.67,80716.77,0.0,0.99423,1e-05,0.85563]
[1778614231598,53.67,80716.77,0.0,0.99423,1e-05,0.85563]
[1778614231810,53.67,80716.77,0.0,0.99423,1e-05,0.85563]
[1778614234932,53.67,80722.69,0.0,0.99426,1e-05,0.85112]
[1778614235939,53.67,80726.75,0.0,0.99429,1e-05,0.84804]
[1778614236540,53.67,80726.75,0.0,0.99429,1e-05,0.84804]
[1778614236562,53.67,80726.75,0.0,0.99429,1e-05,0.84804]
[1778614236947,53.67,80729.72,0.0,0.9943,1e-05,0.8458]
[1778614237565,53.67,80729.72,0.0,0.9943,1e-05,0.8458]
[1778614237808,53.67,80729.72,0.0,0.9943,1e-05,0.8458]
[1778614243049,53.67,80731.49,0.0,0.99432,1e-05,0.84446]
[1778614243057,53.67,80731.49,0.0,0.99432,1e-05,0.84446]
[1778614243160,53.67,80733.75,0.0,0.99433,1e-05,0.84276]
[1778614243633,53.67,80733.75,0.0,0.99433,1e-05,0.84276]
[1778614243807,53.67,80733.75,0.0,0.99433,1e-05,0.84276]
[1778614249030,53.67,80733.68,0.0,0.99433,1e-05,0.84281]
[1778614250292,53.67,80733.68,0.0,0.99433,1e-05,0.84281]
[1778614250313,53.67,80733.68,0.0,0.99433,1e-05,0.84281]
[1778614250393,53.67,80732.36,0.0,0.99432,1e-05,0.84381]
[1778614251031,53.67,80732.36,0.0,0.99432,1e-05,0.84381]
[1778614251064,53.67,80732.36,0.0,0.99432,1e-05,0.84381]
[1778614257086,53.67,80732.42,0.0,0.99432,1e-05,0.84376]
[1778614258789,53.67,80731.07,0.0,0.99431,1e-05,0.84478]
[1778614258811,53.67,80731.07,0.0,0.99431,1e-05,0.84478]
[1778614259100,53.67,80731.02,0.0,0.99431,1e-05,0.84482]
[1778614259765,53.67,80731.02,0.0,0.99431,1e-05,0.84482]
[1778614259811,53.67,80731.02,0.0,0.99431,1e-05,0.84482]
[1778614265144,53.67,80729.86,0.0,0.99431,1e-05,0.84569]
[1778614269858,53.67,80727.72,0.0,0.99429,1e-05,0.84731]
[1778614270061,53.67,80727.72,0.0,0.99429,1e-05,0.84731]
[1778614270179,53.67,80724.93,0.0,0.99428,1e-05,0.84942]
[1778614271049,53.67,80724.93,0.0,0.99428,1e-05,0.84942]
[1778614271064,53.67,80724.93,0.0,0.99428,1e-05,0.84942]
[1778614271191,53.67,80717.17,0.0,0.99423,1e-05,0.85532]
[1778614272198,53.67,80713.42,0.0,0.99421,1e-05,0.85818]
[1778614273205,53.67,80709.99,0.0,0.99419,1e-05,0.86081]
[1778614277149,53.67,80709.85,0.0,0.99419,1e-05,0.86092]
[1778614277309,53.67,80709.85,0.0,0.99419,1e-05,0.86092]
[1778614277410,53.67,80710.1,0.0,0.99419,1e-05,0.86072]
[1778614277665,53.67,80710.1,0.0,0.99419,1e-05,0.86072]
[1778614277810,53.67,80710.1,0.0,0.99419,1e-05,0.86072]
[1778614283275,53.67,80711.62,0.0,0.9942,1e-05,0.85956]
[1778614285289,53.67,80718.14,0.0,0.99424,1e-05,0.85458]
[1778614285864,53.67,80718.14,0.0,0.99424,1e-05,0.85458]
[1778614286064,53.67,80718.14,0.0,0.99424,1e-05,0.85458]
[1778614286692,53.67,80718.14,0.0,0.99424,1e-05,0.85458]
[1778614286809,53.67,80718.14,0.0,0.99424,1e-05,0.85458]
[1778614287303,53.67,80717.64,0.0,0.99423,1e-05,0.85496]
[1778614292339,53.67,80718.47,0.0,0.99425,1e-05,0.85291]
[1778614297377,53.67,80718.0,0.0,0.99425,1e-05,0.85326]
[1778614302408,53.67,80717.68,0.0,0.99424,1e-05,0.85351]
[1778614305060,53.67,80716.37,0.0,0.99424,1e-05,0.85451]
[1778614305309,53.67,80716.37,0.0,0.99424,1e-05,0.85451]
[1778614305429,53.67,80716.15,0.0,0.99423,1e-05,0.85467]
[1778614306191,53.67,80716.15,0.0,0.99423,1e-05,0.85467]
[1778614306312,53.67,80716.15,0.0,0.99423,1e-05,0.85467]
[1778614308451,53.67,80724.29,0.0,0.99428,1e-05,0.84849]
[1778614312484,53.67,80728.06,0.0,0.9943,1e-05,0.84564]
[1778614313493,53.67,80734.11,0.0,0.99434,1e-05,0.84108]
[1778614315048,53.67,80736.05,0.0,0.99435,1e-05,0.83962]
[1778614315062,53.67,80736.05,0.0,0.99435,1e-05,0.83962]
[1778614315505,53.67,80736.59,0.0,0.99435,1e-05,0.83922]
[1778614315925,53.67,80736.59,0.0,0.99435,1e-05,0.83922]
[1778614316067,53.67,80736.59,0.0,0.99435,1e-05,0.83922]
[1778614322104,53.67,80737.94,0.0,0.99436,1e-05,0.83821]
[1778614322310,53.67,80737.94,0.0,0.99436,1e-05,0.83821]
[1778614322411,53.67,80738.23,0.0,0.99436,1e-05,0.83799]
[1778614322664,53.67,80738.23,0.0,0.99436,1e-05,0.83799]
[1778614322810,53.67,80738.23,0.0,0.99436,1e-05,0.83799]
[1778614325575,53.67,80741.65,0.0,0.99438,1e-05,0.83543]
[1778614327510,53.67,80741.65,0.0,0.99438,1e-05,0.83543]
[1778614327563,53.67,80742.93,0.0,0.99439,1e-05,0.83448]
[1778614329849,53.67,80743.59,0.0,0.99439,1e-05,0.83398]
[1778614330064,53.67,80743.59,0.0,0.99439,1e-05,0.83398]
[1778614330136,53.67,80743.56,0.0,0.99439,1e-05,0.83401]
[1778614334638,53.67,80739.09,0.0,0.99437,1e-05,0.83735]
[1778614335645,53.67,80730.08,0.0,0.99432,1e-05,0.84412]
[1778614337045,53.67,80730.08,0.0,0.99432,1e-05,0.84412]
[1778614337069,53.67,80730.08,0.0,0.99432,1e-05,0.84412]
[1778614337146,53.67,80724.83,0.0,0.99429,1e-05,0.84808]
[1778614342695,53.67,80724.6,0.0,0.99428,1e-05,0.84826]
[1778614347517,53.67,80724.58,0.0,0.99428,1e-05,0.84827]
[1778614347560,53.67,80724.58,0.0,0.99428,1e-05,0.84827]
[1778614347968,53.67,80726.19,0.0,0.99429,1e-05,0.84705]
[1778614348065,53.67,80726.19,0.0,0.99429,1e-05,0.84705]
[1778614348130,53.67,80726.35,0.0,0.99429,1e-05,0.84693]
[1778614354373,53.67,80727.95,0.0,0.99431,1e-05,0.84431]
[1778614354565,53.67,80727.95,0.0,0.99431,1e-05,0.84431]
[1778614354516,53.67,80727.67,0.0,0.99431,1e-05,0.84452]
[1778614354823,53.67,80727.67,0.0,0.99431,1e-05,0.84452]
[1778614355062,53.67,80727.67,0.0,0.99431,1e-05,0.84452]
[1778614355113,53.67,80726.99,0.0,0.99431,1e-05,0.84503]
[1778614360822,53.67,80726.38,0.0,0.9943,1e-05,0.84549]
[1778614363696,53.67,80727.66,0.0,0.99431,1e-05,0.84453]
[1778614363808,53.67,80727.66,0.0,0.99431,1e-05,0.84453]
[1778614364178,53.67,80727.66,0.0,0.99431,1e-05,0.84453]
[1778614364316,53.67,80727.66,0.0,0.99431,1e-05,0.84453]
[1778614364401,53.67,80727.71,0.0,0.99431,1e-05,0.84449]
[1778614365862,53.67,80736.16,0.0,0.99436,1e-05,0.83814]
[1778614367200,53.67,80736.16,0.0,0.99436,1e-05,0.83814]
[1778614367311,53.67,80736.16,0.0,0.99436,1e-05,0.83814]
[1778614367411,53.67,80737.57,0.0,0.99437,1e-05,0.83708]
[1778614367818,53.67,80737.57,0.0,0.99437,1e-05,0.83708]
[1778614368064,53.67,80737.57,0.0,0.99437,1e-05,0.83708]
[1778614368160,53.67,80739.09,0.0,0.99438,1e-05,0.83594]
[1778614372909,53.67,80740.8,0.0,0.99439,1e-05,0.83467]
[1778614374589,53.67,80740.8,0.0,0.99439,1e-05,0.83467]
[1778614374808,53.67,80741.73,0.0,0.99439,1e-05,0.83397]
[1778614375367,53.67,80741.73,0.0,0.99439,1e-05,0.83397]
[1778614375571,53.67,80741.73,0.0,0.99439,1e-05,0.83397]
[1778614375466,53.67,80742.85,0.0,0.9944,1e-05,0.83314]
[1778614377477,53.67,80745.59,0.0,0.99441,1e-05,0.83109]
[1778614378951,53.67,80747.1,0.0,0.99442,1e-05,0.82997]
[1778614380564,53.67,80747.1,0.0,0.99442,1e-05,0.82997]
[1778614380800,53.67,80747.0,0.0,0.99442,1e-05,0.83005]
[1778614380811,53.67,80747.0,0.0,0.99442,1e-05,0.83005]
[1778614382979,53.67,80742.48,0.0,0.9944,1e-05,0.83341]
[1778614385637,53.67,80743.15,0.0,0.9944,1e-05,0.83291]
[1778614385810,53.67,80743.15,0.0,0.9944,1e-05,0.83291]
[1778614387011,53.67,80740.57,0.0,0.99439,1e-05,0.83484]
[1778614389023,53.67,80739.17,0.0,0.99438,1e-05,0.83588]
[1778614389706,53.67,80739.17,0.0,0.99438,1e-05,0.83588]
[1778614389811,53.67,80739.17,0.0,0.99438,1e-05,0.83588]
[1778614395065,53.67,80740.9,0.0,0.99439,1e-05,0.83459]
[1778614399093,53.67,80738.72,0.0,0.99438,1e-05,0.83622]
[1778614400063,53.67,80738.72,0.0,0.99438,1e-05,0.83622]
[1778614400314,53.67,80738.72,0.0,0.99438,1e-05,0.83622]
[1778614400346,53.67,80737.28,0.0,0.99437,1e-05,0.8373]
[1778614406142,53.67,80737.13,0.0,0.99437,1e-05,0.83741]
[1778614407282,53.67,80737.13,0.0,0.99437,1e-05,0.83741]
[1778614407314,53.67,80737.13,0.0,0.99437,1e-05,0.83741]
[1778614415222,53.67,80740.49,0.0,0.99439,1e-05,0.8335]
[1778614416354,53.67,80740.49,0.0,0.99439,1e-05,0.8335]
[1778614419008,53.67,80739.69,0.0,0.99439,1e-05,0.83409]
[1778614424272,53.67,80738.97,0.0,0.99439,1e-05,0.83463]
[1778614426286,53.67,80740.66,0.0,0.9944,1e-05,0.83337]
[1778614426817,53.67,80740.66,0.0,0.9944,1e-05,0.83337]
[1778614426929,53.67,80740.66,0.0,0.9944,1e-05,0.83337]
[1778614427061,53.67,80740.66,0.0,0.9944,1e-05,0.83337]
[1778614427293,53.67,80740.7,0.0,0.9944,1e-05,0.83334]
[1778614432328,53.67,80740.06,0.0,0.99439,1e-05,0.83382]
[1778614433254,53.67,80740.06,0.0,0.99439,1e-05,0.83382]
[1778614433310,53.67,80740.06,0.0,0.99439,1e-05,0.83382]
[1778614436815,53.67,80740.62,0.0,0.9944,1e-05,0.8334]
[1778614437529,53.67,80740.62,0.0,0.9944,1e-05,0.8334]
[1778614437560,53.67,80740.62,0.0,0.9944,1e-05,0.8334]
[1778614437584,53.67,80741.48,0.0,0.9944,1e-05,0.83276]
[1778614443405,53.67,80743.37,0.0,0.99441,1e-05,0.83135]
[1778614443979,53.67,80743.37,0.0,0.99441,1e-05,0.83135]
[1778614444060,53.67,80743.37,0.0,0.99441,1e-05,0.83135]
[1778614444833,53.67,80743.74,0.0,0.99441,1e-05,0.83107]
[1778614445064,53.67,80743.74,0.0,0.99441,1e-05,0.83107]
[1778614447433,53.67,80745.11,0.0,0.99442,1e-05,0.83006]
[1778614448599,53.67,80745.11,0.0,0.99442,1e-05,0.83006]
[1778614448660,53.67,80748.5,0.0,0.99444,1e-05,0.82754]
[1778614448814,53.67,80748.5,0.0,0.99444,1e-05,0.82754]
[1778614454354,53.67,80752.18,0.0,0.99446,1e-05,0.82481]
[1778614454561,53.67,80752.18,0.0,0.99446,1e-05,0.82481]
[1778614455136,53.67,80752.34,0.0,0.99446,1e-05,0.82469]
[1778614455312,53.67,80752.34,0.0,0.99446,1e-05,0.82469]
[1778614455491,53.67,80752.22,0.0,0.99446,1e-05,0.82478]
[1778614459846,53.67,80752.94,0.0,0.99447,1e-05,0.82425]
[1778614460062,53.67,80752.94,0.0,0.99447,1e-05,0.82425]
[1778614465561,53.67,80752.48,0.0,0.99446,1e-05,0.82459]
[1778614470596,53.67,80752.31,0.0,0.99446,1e-05,0.82472]
[1778614474690,53.67,80752.56,0.0,0.99447,1e-05,0.82314]
[1778614474819,53.67,80751.77,0.0,0.99447,1e-05,0.82373]
[1778614475610,53.67,80751.77,0.0,0.99447,1e-05,0.82373]
[1778614475631,53.67,80752.59,0.0,0.99447,1e-05,0.82312]
[1778614475813,53.67,80752.59,0.0,0.99447,1e-05,0.82312]
[1778614477650,53.67,80757.39,0.0,0.9945,1e-05,0.81958]
[1778614478657,53.67,80774.84,0.0,0.9946,1e-05,0.80683]
[1778614479664,53.67,80776.67,0.0,0.99461,1e-05,0.80551]
[1778614480051,53.67,80776.67,0.0,0.99461,1e-05,0.80551]
[1778614480060,53.67,80776.67,0.0,0.99461,1e-05,0.80551]
[1778614485706,53.67,80777.1,0.0,0.99461,1e-05,0.80519]
[1778614490741,53.67,80779.2,0.0,0.99462,1e-05,0.80367]
[1778614491943,53.67,80779.2,0.0,0.99462,1e-05,0.80367]
[1778614492067,53.67,80779.2,0.0,0.99462,1e-05,0.80367]
[1778614492755,53.67,80775.79,0.0,0.9946,1e-05,0.80614]
[1778614494054,53.67,80775.79,0.0,0.9946,1e-05,0.80614]
[1778614494312,53.67,80775.79,0.0,0.9946,1e-05,0.80614]
[1778614494369,53.67,80775.12,0.0,0.9946,1e-05,0.80663]
[1778614497388,53.67,80776.17,0.0,0.9946,1e-05,0.80587]
[1778614497559,53.67,80776.17,0.0,0.9946,1e-05,0.80587]
[1778614502675,53.67,80778.29,0.0,0.99462,1e-05,0.80433]
[1778614502818,53.67,80778.25,0.0,0.99462,1e-05,0.80436]
[1778614503242,53.67,80778.25,0.0,0.99462,1e-05,0.80436]
[1778614503312,53.67,80778.25,0.0,0.99462,1e-05,0.80436]
[1778614503343,53.67,80777.87,0.0,0.99461,1e-05,0.80464]
[1778614505846,53.67,80780.64,0.0,0.99463,1e-05,0.80263]
[1778614510731,53.67,80782.36,0.0,0.99464,1e-05,0.80139]
[1778614509874,53.67,80790.43,0.0,0.99468,1e-05,0.79559]
[1778614513262,53.67,80791.19,0.0,0.99469,1e-05,0.79504]
[1778614513338,53.67,80787.75,0.0,0.99467,1e-05,0.79751]
[1778614517930,53.67,80783.8,0.0,0.99465,1e-05,0.80035]
[1778614518856,53.67,80783.8,0.0,0.99465,1e-05,0.80035]
[1778614519070,53.67,80783.8,0.0,0.99465,1e-05,0.80035]
[1778614520115,53.67,80782.84,0.0,0.99464,1e-05,0.80104]
[1778614520309,53.67,80782.84,0.0,0.99464,1e-05,0.80104]
[1778614520333,53.67,80781.57,0.0,0.99463,1e-05,0.80196]
[1778614522965,53.67,80776.14,0.0,0.9946,1e-05,0.80589]
[1778614523973,53.67,80760.78,0.0,0.99452,1e-05,0.81709]
[1778614524980,53.67,80758.42,0.0,0.99451,1e-05,0.81883]
[1778614525986,53.67,80751.21,0.0,0.99446,1e-05,0.82414]
[1778614527111,53.67,80751.21,0.0,0.99446,1e-05,0.82414]
[1778614527310,53.67,80751.21,0.0,0.99446,1e-05,0.82414]
[1778614531795,53.67,80750.65,0.0,0.99447,1e-05,0.82317]
[1778614531814,53.67,80750.65,0.0,0.99447,1e-05,0.82317]
[1778614532028,53.67,80752.63,0.0,0.99448,1e-05,0.8217]
[1778614535049,53.67,80756.48,0.0,0.9945,1e-05,0.81887]
[1778614536396,53.67,80756.48,0.0,0.9945,1e-05,0.81887]
[1778614536561,53.67,80756.48,0.0,0.9945,1e-05,0.81887]
[1778614539514,53.67,80752.77,0.0,0.99448,1e-05,0.8216]
[1778614539558,53.67,80752.77,0.0,0.99448,1e-05,0.8216]
[1778614539615,53.67,80752.3,0.0,0.99448,1e-05,0.82195]
[1778614541091,53.67,80736.63,0.0,0.99439,1e-05,0.83358]
[1778614541865,53.67,80736.63,0.0,0.99439,1e-05,0.83358]
[1778614542061,53.67,80736.63,0.0,0.99439,1e-05,0.83358]
[1778614542098,53.67,80731.04,0.0,0.99436,1e-05,0.83776]
[1778614547133,53.67,80731.21,0.0,0.99436,1e-05,0.83763]
[1778614550154,53.67,80724.38,0.0,0.99432,1e-05,0.84276]
[1778614552629,53.67,80721.68,0.0,0.9943,1e-05,0.8448]
[1778614552808,53.67,80721.19,0.0,0.9943,1e-05,0.84517]
[1778614554178,53.67,80720.71,0.0,0.9943,1e-05,0.84553]
[1778614554314,53.67,80720.71,0.0,0.9943,1e-05,0.84553]
[1778614554412,53.67,80721.29,0.0,0.9943,1e-05,0.84509]
[1778614559217,53.67,80718.39,0.0,0.99429,1e-05,0.84729]
[1778614561702,53.67,80718.5,0.0,0.99429,1e-05,0.8472]
[1778614561811,53.67,80717.74,0.0,0.99428,1e-05,0.84778]
[1778614567273,53.67,80717.77,0.0,0.99428,1e-05,0.84776]
[1778614570294,53.67,80721.31,0.0,0.9943,1e-05,0.84508]
[1778614571572,53.67,80721.31,0.0,0.9943,1e-05,0.84508]
[1778614571808,53.67,80719.11,0.0,0.99429,1e-05,0.84674]
[1778614573027,53.67,80717.15,0.0,0.99428,1e-05,0.84823]
[1778614573060,53.67,80717.15,0.0,0.99428,1e-05,0.84823]
[1778614573318,53.67,80716.41,0.0,0.99427,1e-05,0.84879]
[1778614578740,53.67,80715.24,0.0,0.99427,1e-05,0.84967]
[1778614578808,53.67,80715.24,0.0,0.99427,1e-05,0.84967]
[1778614578766,53.67,80719.91,0.0,0.99429,1e-05,0.84614]
[1778614579360,53.67,80727.01,0.0,0.99434,1e-05,0.84078]
[1778614581374,53.67,80731.15,0.0,0.99436,1e-05,0.83767]
[1778614582220,53.67,80731.15,0.0,0.99436,1e-05,0.83767]
[1778614582310,53.67,80731.15,0.0,0.99436,1e-05,0.83767]
[1778614582381,53.67,80731.54,0.0,0.99436,1e-05,0.83738]
[1778614585402,53.67,80735.86,0.0,0.99439,1e-05,0.83415]
[1778614590437,53.67,80736.11,0.0,0.99439,1e-05,0.83396]
[1778614591993,53.67,80736.48,0.0,0.9944,1e-05,0.83229]
[1778614597637,53.67,80736.79,0.0,0.9944,1e-05,0.83206]
[1778614597809,53.67,80736.79,0.0,0.9944,1e-05,0.83206]
[1778614597644,53.67,80736.91,0.0,0.9944,1e-05,0.83197]
[1778614600510,53.67,80729.53,0.0,0.99436,1e-05,0.83748]
[1778614603532,53.67,80728.13,0.0,0.99435,1e-05,0.83853]
[1778614605545,53.67,80725.47,0.0,0.99434,1e-05,0.84053]
[1778614610580,53.67,80723.8,0.0,0.99433,1e-05,0.84179]
[1778614611587,53.67,80726.94,0.0,0.99434,1e-05,0.83943]
[1778614613601,53.67,80729.82,0.0,0.99436,1e-05,0.83727]
[1778614618636,53.67,80730.61,0.0,0.99437,1e-05,0.83667]
[1778614624678,53.67,80724.23,0.0,0.99433,1e-05,0.84146]
[1778614626692,53.67,80721.16,0.0,0.99431,1e-05,0.84378]
[1778614631727,53.67,80719.29,0.0,0.9943,1e-05,0.84519]
[1778614636762,53.67,80719.09,0.0,0.9943,1e-05,0.84534]
[1778614641798,53.67,80719.36,0.0,0.9943,1e-05,0.84514]
[1778614645054,53.67,80719.09,0.0,0.9943,1e-05,0.84534]
[1778614645319,53.67,80719.09,0.0,0.9943,1e-05,0.84534]
[1778614649854,53.67,80724.0,0.0,0.99433,1e-05,0.84164]
[1778614651560,53.67,80726.16,0.0,0.99434,1e-05,0.84001]
[1778614651812,53.67,80726.16,0.0,0.99434,1e-05,0.84001]
[1778614651868,53.67,80729.06,0.0,0.99437,1e-05,0.83643]
[1778614652144,53.67,80729.06,0.0,0.99437,1e-05,0.83643]
[1778614652153,53.67,80729.06,0.0,0.99437,1e-05,0.83643]
[1778614658120,53.67,80732.52,0.0,0.99439,1e-05,0.83384]
[1778614658314,53.67,80732.52,0.0,0.99439,1e-05,0.83384]
[1778614658598,53.67,80732.52,0.0,0.99439,1e-05,0.83384]
[1778614658810,53.67,80732.52,0.0,0.99439,1e-05,0.83384]
[1778614658826,53.67,80732.19,0.0,0.99438,1e-05,0.83409]
[1778614662051,53.67,80730.42,0.0,0.99437,1e-05,0.83541]
[1778614662065,53.67,80730.42,0.0,0.99437,1e-05,0.83541]
[1778614662125,53.67,80728.37,0.0,0.99436,1e-05,0.83695]
[1778614662953,53.67,80728.37,0.0,0.99436,1e-05,0.83695]
[1778614663060,53.67,80728.37,0.0,0.99436,1e-05,0.83695]
[1778614663160,53.67,80725.53,0.0,0.99435,1e-05,0.83908]
[1778614669210,53.67,80726.16,0.0,0.99435,1e-05,0.8386]
[1778614669315,53.67,80726.16,0.0,0.99435,1e-05,0.8386]
[1778614669628,53.67,80726.16,0.0,0.99435,1e-05,0.8386]
[1778614669810,53.67,80726.16,0.0,0.99435,1e-05,0.8386]
[1778614669730,53.67,80725.24,0.0,0.99434,1e-05,0.83929]
[1778614676037,53.67,80728.53,0.0,0.99436,1e-05,0.83683]
[1778614677482,53.67,80728.53,0.0,0.99436,1e-05,0.83683]
[1778614677560,53.67,80728.53,0.0,0.99436,1e-05,0.83683]
[1778614677855,53.67,80728.53,0.0,0.99436,1e-05,0.83683]
[1778614677914,53.67,80730.6,0.0,0.99437,1e-05,0.83528]
[1778614678058,53.67,80730.6,0.0,0.99437,1e-05,0.83528]
[1778614684115,53.67,80733.37,0.0,0.99439,1e-05,0.83321]
[1778614684309,53.67,80733.37,0.0,0.99439,1e-05,0.83321]
[1778614684745,53.67,80733.37,0.0,0.99439,1e-05,0.83321]
[1778614684810,53.67,80733.37,0.0,0.99439,1e-05,0.83321]
[1778614684847,53.67,80733.52,0.0,0.99439,1e-05,0.83309]
[1778614690135,53.67,80737.23,0.0,0.99441,1e-05,0.83033]
[1778614693747,53.67,80737.49,0.0,0.99441,1e-05,0.83014]
[1778614693812,53.67,80737.49,0.0,0.99441,1e-05,0.83014]
[1778614693848,53.67,80737.58,0.0,0.99441,1e-05,0.83007]
[1778614693977,53.67,80737.58,0.0,0.99441,1e-05,0.83007]
[1778614694067,53.67,80737.58,0.0,0.99441,1e-05,0.83007]
[1778614696177,53.67,80733.59,0.0,0.99439,1e-05,0.83304]
[1778614699736,53.67,80734.36,0.0,0.9944,1e-05,0.83247]
[1778614699812,53.67,80734.36,0.0,0.9944,1e-05,0.83247]
[1778614699827,53.67,80734.72,0.0,0.9944,1e-05,0.8322]
[1778614699999,53.67,80734.72,0.0,0.9944,1e-05,0.8322]
[1778614700063,53.67,80734.72,0.0,0.9944,1e-05,0.8322]
[1778614705240,53.67,80735.41,0.0,0.9944,1e-05,0.83168]
[1778614710275,53.67,80735.63,0.0,0.9944,1e-05,0.83152]
[1778614714253,53.67,80736.08,0.0,0.99442,1e-05,0.82979]
[1778614714312,53.67,80736.08,0.0,0.99442,1e-05,0.82979]
[1778614714661,53.67,80736.08,0.0,0.99442,1e-05,0.82979]
[1778614714808,53.67,80736.08,0.0,0.99442,1e-05,0.82979]
[1778614714867,53.67,80736.1,0.0,0.99442,1e-05,0.82977]
[1778614720347,53.67,80735.85,0.0,0.99441,1e-05,0.82996]
[1778614723188,53.67,80736.9,0.0,0.99442,1e-05,0.82918]
[1778614723316,53.67,80736.9,0.0,0.99442,1e-05,0.82918]
[1778614723826,53.67,80736.9,0.0,0.99442,1e-05,0.82918]
[1778614723863,53.67,80737.43,0.0,0.99442,1e-05,0.82878]
[1778614724061,53.67,80737.43,0.0,0.99442,1e-05,0.82878]
[1778614728403,53.67,80745.36,0.0,0.99447,1e-05,0.82291]
[1778614729427,53.67,80745.36,0.0,0.99447,1e-05,0.82291]
[1778614729564,53.67,80745.36,0.0,0.99447,1e-05,0.82291]
[1778614729775,53.67,80745.36,0.0,0.99447,1e-05,0.82291]
[1778614729810,53.67,80745.36,0.0,0.99447,1e-05,0.82291]
[1778614729892,53.67,80747.61,0.0,0.99448,1e-05,0.82124]
[1778614734445,53.67,80750.25,0.0,0.9945,1e-05,0.8193]
[1778614739480,53.67,80748.88,0.0,0.99449,1e-05,0.82031]
[1778614745522,53.67,80751.47,0.0,0.9945,1e-05,0.8184]
[1778614747499,53.67,80752.91,0.0,0.99451,1e-05,0.81734]
[1778614747564,53.67,80752.91,0.0,0.99451,1e-05,0.81734]
[1778614747651,53.67,80753.42,0.0,0.99451,1e-05,0.81697]
[1778614747994,53.67,80753.42,0.0,0.99451,1e-05,0.81697]
[1778614748062,53.67,80753.42,0.0,0.99451,1e-05,0.81697]
[1778614750557,53.67,80756.49,0.0,0.99453,1e-05,0.81472]
[1778614755892,53.67,80755.51,0.0,0.99453,1e-05,0.81544]
[1778614755912,53.67,80755.51,0.0,0.99453,1e-05,0.81544]
[1778614756061,53.67,80755.51,0.0,0.99453,1e-05,0.81544]
[1778614756195,53.67,80755.51,0.0,0.99453,1e-05,0.81544]
[1778614756311,53.67,80755.51,0.0,0.99453,1e-05,0.81544]
[1778614756599,53.67,80754.6,0.0,0.99452,1e-05,0.8161]
[1778614761888,53.67,80754.49,0.0,0.99452,1e-05,0.81618]
[1778614762062,53.67,80754.56,0.0,0.99452,1e-05,0.81613]
[1778614763428,53.67,80755.0,0.0,0.99452,1e-05,0.81581]
[1778614763559,53.67,80755.0,0.0,0.99452,1e-05,0.81581]
[1778614763648,53.67,80755.53,0.0,0.99453,1e-05,0.81542]
[1778614769690,53.67,80757.08,0.0,0.99453,1e-05,0.81429]
[1778614770697,53.67,80759.39,0.0,0.99455,1e-05,0.8126]
[1778614771795,53.67,80759.39,0.0,0.99455,1e-05,0.8126]
[1778614771810,53.67,80759.39,0.0,0.99455,1e-05,0.8126]
[1778614774725,53.67,80765.13,0.0,0.99459,1e-05,0.80704]
[1778614776599,53.67,80765.69,0.0,0.99459,1e-05,0.80663]
[1778614776810,53.67,80765.69,0.0,0.99459,1e-05,0.80663]
[1778614779914,53.67,80764.86,0.0,0.99459,1e-05,0.80724]
[1778614780011,53.67,80765.12,0.0,0.99459,1e-05,0.80705]
[1778614780060,53.67,80765.12,0.0,0.99459,1e-05,0.80705]
[1778614780767,53.67,80767.03,0.0,0.9946,1e-05,0.80566]
[1778614785854,53.67,80767.65,0.0,0.9946,1e-05,0.80521]
[1778614786060,53.67,80767.59,0.0,0.9946,1e-05,0.80525]
[1778614791844,53.67,80767.18,0.0,0.9946,1e-05,0.80555]
[1778614796880,53.67,80767.84,0.0,0.9946,1e-05,0.80507]
[1778614801915,53.67,80769.0,0.0,0.99461,1e-05,0.80423]
[1778614806823,53.67,80768.09,0.0,0.9946,1e-05,0.80489]
[1778614807062,53.67,80768.34,0.0,0.99461,1e-05,0.80471]
[1778614808843,53.67,80769.85,0.0,0.99461,1e-05,0.80361]
[1778614808966,53.67,80769.9,0.0,0.99461,1e-05,0.80358]
[1778614809070,53.67,80769.9,0.0,0.99461,1e-05,0.80358]
[1778614809973,53.67,80769.94,0.0,0.99461,1e-05,0.80355]
[1778614815008,53.67,80770.37,0.0,0.99462,1e-05,0.80324]
[1778614817821,53.67,80770.99,0.0,0.99462,1e-05,0.80279]
[1778614818063,53.67,80770.99,0.0,0.99462,1e-05,0.80279]
[1778614822057,53.67,80773.16,0.0,0.99463,1e-05,0.80122]
[1778614827092,53.67,80773.25,0.0,0.99463,1e-05,0.80116]
[1778614832128,53.67,80770.32,0.0,0.99463,1e-05,0.80191]
[1778614833135,53.67,80765.36,0.0,0.9946,1e-05,0.8055]
[1778614834142,53.67,80775.14,0.0,0.99465,1e-05,0.79843]
[1778614835712,53.67,80775.14,0.0,0.99465,1e-05,0.79843]
[1778614835812,53.67,80775.14,0.0,0.99465,1e-05,0.79843]
[1778614835865,53.67,80776.7,0.0,0.99466,1e-05,0.79731]
[1778614836414,53.67,80776.7,0.0,0.99466,1e-05,0.79731]
[1778614836563,53.67,80776.7,0.0,0.99466,1e-05,0.79731]
[1778614842199,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614843693,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614843811,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614843933,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614844061,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614844034,53.67,80777.42,0.0,0.99466,1e-05,0.79679]
[1778614849253,53.67,80776.82,0.0,0.99466,1e-05,0.79722]
[1778614850260,53.67,80774.88,0.0,0.99465,1e-05,0.79862]
[1778614852924,53.67,80774.33,0.0,0.99465,1e-05,0.79901]
[1778614853060,53.67,80774.33,0.0,0.99465,1e-05,0.79901]
[1778614852994,53.67,80770.29,0.0,0.99463,1e-05,0.80193]
[1778614853283,53.67,80762.94,0.0,0.99458,1e-05,0.80726]
[1778614854289,53.67,80756.15,0.0,0.99455,1e-05,0.81221]
[1778614856303,53.67,80742.85,0.0,0.99447,1e-05,0.82198]
[1778614857310,53.67,80744.04,0.0,0.99448,1e-05,0.8211]
[1778614858649,53.67,80744.04,0.0,0.99448,1e-05,0.8211]
[1778614858887,53.67,80745.59,0.0,0.99449,1e-05,0.81996]
[1778614859826,53.67,80745.59,0.0,0.99449,1e-05,0.81996]
[1778614859878,53.67,80745.59,0.0,0.99449,1e-05,0.81996]
[1778614859964,53.67,80746.69,0.0,0.99449,1e-05,0.81915]
[1778614861338,53.67,80751.18,0.0,0.99452,1e-05,0.81585]
[1778614863215,53.67,80752.71,0.0,0.99453,1e-05,0.81473]
[1778614863312,53.67,80752.71,0.0,0.99453,1e-05,0.81473]
[1778614863352,53.67,80754.81,0.0,0.99454,1e-05,0.81319]
[1778614865085,53.67,80754.81,0.0,0.99454,1e-05,0.81319]
[1778614864359,53.67,80757.21,0.0,0.99455,1e-05,0.81143]
[1778614865308,53.67,80757.21,0.0,0.99455,1e-05,0.81143]
[1778614865616,53.67,80757.21,0.0,0.99455,1e-05,0.81143]
[1778614865816,53.67,80757.21,0.0,0.99455,1e-05,0.81143]
[1778614865819,53.67,80760.96,0.0,0.99457,1e-05,0.8087]
[1778614866373,53.67,80757.73,0.0,0.99456,1e-05,0.81106]
[1778614871408,53.67,80756.94,0.0,0.99455,1e-05,0.81163]
[1778614874020,53.67,80756.7,0.0,0.99455,1e-05,0.81181]
[1778614874069,53.67,80756.7,0.0,0.99455,1e-05,0.81181]
[1778614874907,53.67,80755.13,0.0,0.99454,1e-05,0.81296]
[1778614875063,53.67,80755.13,0.0,0.99454,1e-05,0.81296]
[1778614874947,53.67,80754.06,0.0,0.99454,1e-05,0.81374]
[1778614880472,53.67,80754.27,0.0,0.99454,1e-05,0.81358]
[1778614882485,53.67,80755.94,0.0,0.99455,1e-05,0.81236]
[1778614884008,53.67,80755.94,0.0,0.99455,1e-05,0.81236]
[1778614884067,53.67,80755.94,0.0,0.99455,1e-05,0.81236]
[1778614884109,53.67,80757.53,0.0,0.99455,1e-05,0.8112]
[1778614884575,53.67,80757.53,0.0,0.99455,1e-05,0.8112]
[1778614884811,53.67,80757.53,0.0,0.99455,1e-05,0.8112]
[1778614890541,53.67,80759.44,0.0,0.99457,1e-05,0.80981]
[1778614892999,53.67,80759.63,0.0,0.99458,1e-05,0.8083]
[1778614893059,53.67,80759.63,0.0,0.99458,1e-05,0.8083]
[1778614893043,53.67,80759.8,0.0,0.99458,1e-05,0.80817]
[1778614893386,53.67,80759.8,0.0,0.99458,1e-05,0.80817]
[1778614893562,53.67,80759.8,0.0,0.99458,1e-05,0.80817]
[1778614893563,53.67,80756.86,0.0,0.99456,1e-05,0.81031]
[1778614896583,53.67,80755.34,0.0,0.99455,1e-05,0.81142]
[1778614898209,53.67,80755.41,0.0,0.99455,1e-05,0.81137]
[1778614898559,53.67,80755.41,0.0,0.99455,1e-05,0.81137]
[1778614898816,53.67,80755.41,0.0,0.99455,1e-05,0.81137]
[1778614906026,53.67,80756.79,0.0,0.99456,1e-05,0.81037]
[1778614907361,53.67,80756.69,0.0,0.99456,1e-05,0.81044]
[1778614907562,53.67,80756.69,0.0,0.99456,1e-05,0.81044]
[1778614912695,53.67,80755.9,0.0,0.99455,1e-05,0.81101]
[1778614917730,53.67,80756.82,0.0,0.99456,1e-05,0.81034]
[1778614922765,53.67,80756.81,0.0,0.99456,1e-05,0.81035]
[1778614924779,53.67,80755.43,0.0,0.99455,1e-05,0.81136]
[1778614925805,53.67,80740.51,0.0,0.99447,1e-05,0.82232]
[1778614926901,53.67,80740.51,0.0,0.99447,1e-05,0.82232]
[1778614927064,53.67,80740.51,0.0,0.99447,1e-05,0.82232]
[1778614927117,53.67,80737.34,0.0,0.99445,1e-05,0.82466]
[1778614928070,53.67,80737.34,0.0,0.99445,1e-05,0.82466]
[1778614928077,53.67,80736.83,0.0,0.99445,1e-05,0.82504]
[1778614932232,53.67,80736.67,0.0,0.99445,1e-05,0.82516]
[1778614932313,53.67,80736.67,0.0,0.99445,1e-05,0.82516]
[1778614937881,53.67,80736.53,0.0,0.99445,1e-05,0.82526]
[1778614939947,53.67,80736.54,0.0,0.99445,1e-05,0.82526]
[1778614940063,53.67,80736.54,0.0,0.99445,1e-05,0.82526]
[1778614944932,53.67,80738.67,0.0,0.99446,1e-05,0.82368]
[1778614946064,53.67,80738.67,0.0,0.99446,1e-05,0.82368]
[1778614946312,53.67,80738.61,0.0,0.99446,1e-05,0.82372]
[1778614950616,53.67,80738.58,0.0,0.99446,1e-05,0.82375]
[1778614950813,53.67,80738.58,0.0,0.99446,1e-05,0.82375]
[1778614950974,53.67,80740.49,0.0,0.99447,1e-05,0.82233]
[1778614952988,53.67,80739.17,0.0,0.99447,1e-05,0.82192]
[1778614958024,53.67,80738.63,0.0,0.99447,1e-05,0.82232]
[1778614959499,53.67,80739.77,0.0,0.99447,1e-05,0.82147]
[1778614959559,53.67,80739.77,0.0,0.99447,1e-05,0.82147]
[1778614960072,53.67,80739.77,0.0,0.99447,1e-05,0.82147]
[1778614960154,53.67,80739.02,0.0,0.99447,1e-05,0.82203]
[1778614966080,53.67,80740.66,0.0,0.99448,1e-05,0.82082]
[1778614971115,53.67,80740.49,0.0,0.99448,1e-05,0.82094]
[1778614976150,53.67,80738.69,0.0,0.99447,1e-05,0.82227]
[1778614977803,53.67,80737.32,0.0,0.99446,1e-05,0.82328]
[1778614979272,53.67,80736.9,0.0,0.99446,1e-05,0.8236]
[1778614982192,53.67,80740.53,0.0,0.99448,1e-05,0.82091]
[1778614987234,53.67,80739.3,0.0,0.99447,1e-05,0.82182]
[1778614988722,53.67,80739.3,0.0,0.99447,1e-05,0.82182]
[1778614988810,53.67,80739.3,0.0,0.99447,1e-05,0.82182]
[1778614989507,53.67,80739.22,0.0,0.99447,1e-05,0.82188]
[1778614989561,53.67,80739.22,0.0,0.99447,1e-05,0.82188]
[1778614989608,53.67,80738.54,0.0,0.99447,1e-05,0.82238]
[1778614993580,53.67,80737.87,0.0,0.99446,1e-05,0.82288]
[1778614993812,53.67,80737.87,0.0,0.99446,1e-05,0.82288]
[1778614999314,53.67,80739.09,0.0,0.99447,1e-05,0.82198]
[1778615003798,53.67,80739.32,0.0,0.99447,1e-05,0.82181]
[1778615003809,53.67,80739.32,0.0,0.99447,1e-05,0.82181]
[1778615005377,53.67,80738.25,0.0,0.99446,1e-05,0.8226]
[1778615005566,53.67,80738.25,0.0,0.99446,1e-05,0.8226]
[1778615005667,53.67,80727.33,0.0,0.9944,1e-05,0.8307]
[1778615006605,53.67,80727.33,0.0,0.9944,1e-05,0.8307]
[1778615006813,53.67,80727.33,0.0,0.9944,1e-05,0.8307]
[1778615006829,53.67,80724.46,0.0,0.99439,1e-05,0.83284]
[1778615011398,53.67,80719.34,0.0,0.99436,1e-05,0.83527]
[1778615013398,53.67,80717.76,0.0,0.99436,1e-05,0.83645]
[1778615013560,53.67,80717.76,0.0,0.99436,1e-05,0.83645]
[1778615016433,53.67,80714.5,0.0,0.99434,1e-05,0.8389]
[1778615021849,53.67,80712.01,0.0,0.99432,1e-05,0.84077]
[1778615022060,53.67,80712.01,0.0,0.99432,1e-05,0.84077]
[1778615024130,53.67,80711.63,0.0,0.99432,1e-05,0.84106]
[1778615024162,53.67,80711.49,0.0,0.99432,1e-05,0.84117]
[1778615024312,53.67,80711.49,0.0,0.99432,1e-05,0.84117]
[1778615028517,53.67,80715.15,0.0,0.99434,1e-05,0.83841]
[1778615029391,53.67,80715.15,0.0,0.99434,1e-05,0.83841]
[1778615029559,53.67,80715.15,0.0,0.99434,1e-05,0.83841]
[1778615035011,53.67,80717.2,0.0,0.99435,1e-05,0.83687]
[1778615040601,53.67,80718.36,0.0,0.99436,1e-05,0.836]
[1778615042545,53.67,80719.87,0.0,0.99437,1e-05,0.83487]
[1778615042560,53.67,80719.87,0.0,0.99437,1e-05,0.83487]
[1778615044116,53.67,80722.38,0.0,0.99438,1e-05,0.83299]
[1778615044140,53.67,80724.04,0.0,0.99439,1e-05,0.83175]
[1778615044310,53.67,80724.04,0.0,0.99439,1e-05,0.83175]
[1778615048623,53.67,80724.26,0.0,0.99439,1e-05,0.83159]
[1778615048809,53.67,80724.26,0.0,0.99439,1e-05,0.83159]
[1778615048813,53.67,80727.76,0.0,0.99441,1e-05,0.82898]
[1778615049664,53.67,80730.86,0.0,0.99443,1e-05,0.82668]
[1778615054417,53.67,80731.57,0.0,0.99444,1e-05,0.82615]
[1778615054560,53.67,80731.57,0.0,0.99444,1e-05,0.82615]
[1778615054703,53.67,80731.75,0.0,0.99444,1e-05,0.82602]
[1778615057998,53.67,80731.58,0.0,0.99444,1e-05,0.82614]
[1778615058060,53.67,80731.58,0.0,0.99444,1e-05,0.82614]
[1778615063570,53.67,80732.36,0.0,0.99444,1e-05,0.82556]
[1778615063811,53.67,80732.36,0.0,0.99444,1e-05,0.82556]
[1778615063910,53.67,80732.77,0.0,0.99444,1e-05,0.82526]
[1778615069812,53.67,80734.83,0.0,0.99445,1e-05,0.82373]
[1778615070383,53.67,80734.83,0.0,0.99445,1e-05,0.82373]
[1778615070566,53.67,80734.83,0.0,0.99445,1e-05,0.82373]
[1778615075855,53.67,80734.62,0.0,0.99446,1e-05,0.8225]
[1778615076780,53.67,80734.62,0.0,0.99446,1e-05,0.8225]
[1778615076815,53.67,80734.62,0.0,0.99446,1e-05,0.8225]
[1778615076862,53.67,80734.79,0.0,0.99446,1e-05,0.82237]
[1778615081897,53.67,80735.72,0.0,0.99447,1e-05,0.82168]
[1778615082856,53.67,80735.72,0.0,0.99447,1e-05,0.82168]
[1778615083062,53.67,80735.72,0.0,0.99447,1e-05,0.82168]
[1778615088237,53.67,80734.92,0.0,0.99446,1e-05,0.82227]
[1778615089043,53.67,80734.95,0.0,0.99446,1e-05,0.82225]
[1778615089065,53.67,80734.95,0.0,0.99446,1e-05,0.82225]
[1778615089140,53.67,80735.63,0.0,0.99447,1e-05,0.82175]
[1778615094988,53.67,80735.74,0.0,0.99447,1e-05,0.82167]
[1778615100030,53.67,80736.13,0.0,0.99447,1e-05,0.82138]
[1778615105063,53.67,80738.89,0.0,0.99449,1e-05,0.81934]
[1778615110099,53.67,80739.34,0.0,0.99449,1e-05,0.81901]
[1778615117148,53.67,80739.15,0.0,0.99449,1e-05,0.81915]
[1778615122183,53.67,80739.46,0.0,0.99449,1e-05,0.81892]
[1778615126211,53.67,80747.67,0.0,0.99454,1e-05,0.8129]
[1778615128225,53.67,80749.43,0.0,0.99455,1e-05,0.81161]
[1778615133260,53.67,80751.27,0.0,0.99456,1e-05,0.80889]
[1778615141316,53.67,80751.26,0.0,0.99456,1e-05,0.80889]
[1778615147358,53.67,80751.39,0.0,0.99457,1e-05,0.8088]
[1778615153400,53.67,80751.38,0.0,0.99457,1e-05,0.80881]
[1778615158435,53.67,80753.11,0.0,0.99457,1e-05,0.80755]
[1778615163995,53.67,80752.72,0.0,0.99457,1e-05,0.80783]
[1778615169512,53.67,80751.08,0.0,0.99456,1e-05,0.80902]
[1778615172533,53.67,80744.1,0.0,0.99452,1e-05,0.81413]
[1778615173540,53.67,80739.04,0.0,0.9945,1e-05,0.81785]
[1778615174547,53.67,80735.97,0.0,0.99448,1e-05,0.82011]
[1778615179582,53.67,80735.62,0.0,0.99448,1e-05,0.82037]
[1778615181597,53.67,80732.85,0.0,0.99446,1e-05,0.82241]
[1778615186631,53.67,80733.42,0.0,0.99446,1e-05,0.82199]
[1778615191666,53.67,80735.55,0.0,0.99449,1e-05,0.81903]
[1778615196701,53.67,80734.45,0.0,0.99448,1e-05,0.81984]
[1778615198715,53.67,80738.83,0.0,0.9945,1e-05,0.81661]
[1778615201736,53.67,80741.65,0.0,0.99452,1e-05,0.81454]
[1778615205764,53.67,80734.17,0.0,0.99448,1e-05,0.82005]
[1778615210799,53.67,80734.51,0.0,0.99448,1e-05,0.81979]
[1778615214827,53.67,80737.45,0.0,0.9945,1e-05,0.81763]
[1778615219862,53.67,80738.0,0.0,0.9945,1e-05,0.81722]
[1778615224897,53.67,80739.73,0.0,0.99451,1e-05,0.81595]
[1778615229932,53.67,80740.06,0.0,0.99451,1e-05,0.81571]
[1778615236981,53.67,80743.24,0.0,0.99453,1e-05,0.81338]
[1778615238995,53.67,80746.23,0.0,0.99455,1e-05,0.81119]
[1778615244030,53.67,80746.79,0.0,0.99455,1e-05,0.81078]
[1778615247051,53.67,80749.69,0.0,0.99456,1e-05,0.80866]
[1778615254100,53.67,80751.08,0.0,0.99458,1e-05,0.80627]
[1778615258128,53.67,80754.27,0.0,0.9946,1e-05,0.80396]
[1778615263163,53.67,80755.46,0.0,0.99461,1e-05,0.80309]
[1778615270212,53.67,80755.31,0.0,0.9946,1e-05,0.8032]
[1778615274240,53.67,80752.53,0.0,0.99459,1e-05,0.80522]
[1778615281290,53.67,80752.86,0.0,0.99459,1e-05,0.80498]
[1778615286325,53.67,80752.94,0.0,0.99459,1e-05,0.80492]
[1778615290353,53.67,80760.44,0.0,0.99463,1e-05,0.79949]
[1778615294381,53.67,80765.93,0.0,0.99466,1e-05,0.79553]
[1778615299416,53.67,80766.98,0.0,0.99467,1e-05,0.79478]
[1778615307472,53.67,80767.17,0.0,0.99467,1e-05,0.79464]
[1778615312507,53.67,80767.69,0.0,0.99468,1e-05,0.79291]
[1778615317542,53.67,80767.86,0.0,0.99468,1e-05,0.79279]
[1778615324591,53.67,80767.62,0.0,0.99468,1e-05,0.79296]
[1778615325598,53.67,80770.74,0.0,0.9947,1e-05,0.79073]
[1778615330804,53.67,80771.71,0.0,0.9947,1e-05,0.79003]
[1778615331060,53.67,80771.71,0.0,0.9947,1e-05,0.79003]
[1778615336675,53.67,80771.08,0.0,0.9947,1e-05,0.79048]
[1778615337600,53.67,80771.08,0.0,0.9947,1e-05,0.79048]
[1778615337812,53.67,80771.08,0.0,0.9947,1e-05,0.79048]
[1778615337896,53.67,80771.2,0.0,0.9947,1e-05,0.7904]
[1778615342718,53.67,80774.24,0.0,0.99472,1e-05,0.78822]
[1778615347319,53.67,80775.26,0.0,0.99472,1e-05,0.7875]
[1778615349619,53.67,80775.75,0.0,0.99473,1e-05,0.78715]
[1778615349811,53.67,80775.75,0.0,0.99473,1e-05,0.78715]
[1778615349819,53.67,80776.3,0.0,0.99473,1e-05,0.78676]
[1778615351781,53.67,80779.11,0.0,0.99474,1e-05,0.78476]
[1778615354316,53.67,80778.35,0.0,0.99474,1e-05,0.7853]
[1778615354562,53.67,80778.35,0.0,0.99474,1e-05,0.7853]
[1778615357827,53.67,80780.09,0.0,0.99475,1e-05,0.78406]
[1778615358064,53.67,80780.09,0.0,0.99475,1e-05,0.78406]
[1778615358068,53.67,80779.44,0.0,0.99475,1e-05,0.78452]
[1778615360137,53.67,80780.67,0.0,0.99475,1e-05,0.78365]
[1778615360309,53.67,80780.67,0.0,0.99475,1e-05,0.78365]
[1778615364407,53.67,80779.15,0.0,0.99474,1e-05,0.78473]
[1778615364563,53.67,80779.15,0.0,0.99474,1e-05,0.78473]
[1778615364508,53.67,80778.62,0.0,0.99474,1e-05,0.7851]
[1778615364659,53.67,80778.62,0.0,0.99474,1e-05,0.7851]
[1778615364808,53.67,80778.62,0.0,0.99474,1e-05,0.7851]
[1778615369907,53.67,80778.36,0.0,0.99474,1e-05,0.78529]
[1778615371921,53.67,80775.73,0.0,0.99473,1e-05,0.78581]
[1778615373931,53.67,80775.95,0.0,0.99474,1e-05,0.78565]
[1778615374063,53.67,80775.95,0.0,0.99474,1e-05,0.78565]
[1778615374102,53.67,80775.95,0.0,0.99474,1e-05,0.78565]
[1778615374310,53.67,80775.95,0.0,0.99474,1e-05,0.78565]
[1778615374410,53.67,80774.67,0.0,0.99473,1e-05,0.78657]
[1778615379978,53.67,80775.83,0.0,0.99474,1e-05,0.78574]
[1778615381196,53.67,80775.83,0.0,0.99474,1e-05,0.78574]
[1778615381313,53.67,80775.83,0.0,0.99474,1e-05,0.78574]
[1778615381485,53.67,80775.83,0.0,0.99474,1e-05,0.78574]
[1778615381560,53.67,80775.83,0.0,0.99474,1e-05,0.78574]
[1778615381523,53.67,80774.82,0.0,0.99473,1e-05,0.78646]
[1778615387030,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615388213,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615388311,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615388505,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615388560,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615388606,53.67,80774.92,0.0,0.99473,1e-05,0.78639]
[1778615394079,53.67,80774.88,0.0,0.99473,1e-05,0.78642]
[1778615396093,53.67,80772.19,0.0,0.99472,1e-05,0.78833]
[1778615396945,53.67,80772.19,0.0,0.99472,1e-05,0.78833]
[1778615397063,53.67,80772.19,0.0,0.99472,1e-05,0.78833]
[1778615397181,53.67,80772.19,0.0,0.99472,1e-05,0.78833]
[1778615397319,53.67,80772.19,0.0,0.99472,1e-05,0.78833]
[1778615397414,53.67,80771.46,0.0,0.99471,1e-05,0.78886]
[1778615399117,53.67,80767.8,0.0,0.99469,1e-05,0.79147]
[1778615400122,53.67,80764.05,0.0,0.99467,1e-05,0.79416]
[1778615402325,53.67,80761.61,0.0,0.99466,1e-05,0.79592]
[1778615402560,53.67,80761.61,0.0,0.99466,1e-05,0.79592]
[1778615402586,53.67,80760.04,0.0,0.99465,1e-05,0.79705]
[1778615402774,53.67,80760.04,0.0,0.99465,1e-05,0.79705]
[1778615402814,53.67,80760.04,0.0,0.99465,1e-05,0.79705]
[1778615407171,53.67,80766.03,0.0,0.99468,1e-05,0.79274]
[1778615408178,53.67,80770.49,0.0,0.99471,1e-05,0.78955]
[1778615409185,53.67,80773.23,0.0,0.99472,1e-05,0.78759]
[1778615409666,53.67,80773.23,0.0,0.99472,1e-05,0.78759]
[1778615409815,53.67,80773.23,0.0,0.99472,1e-05,0.78759]
[1778615409846,53.67,80773.23,0.0,0.99472,1e-05,0.78759]
[1778615410067,53.67,80773.23,0.0,0.99472,1e-05,0.78759]
[1778615410192,53.67,80774.14,0.0,0.99473,1e-05,0.78694]
[1778615415227,53.67,80772.34,0.0,0.99472,1e-05,0.78823]
[1778615417799,53.67,80770.68,0.0,0.99471,1e-05,0.78941]
[1778615417814,53.67,80770.68,0.0,0.99471,1e-05,0.78941]
[1778615418122,53.67,80770.68,0.0,0.99471,1e-05,0.78941]
[1778615418313,53.67,80770.68,0.0,0.99471,1e-05,0.78941]
[1778615418330,53.67,80769.54,0.0,0.9947,1e-05,0.79023]
[1778615424291,53.67,80771.11,0.0,0.99471,1e-05,0.78911]
[1778615429326,53.67,80772.05,0.0,0.99471,1e-05,0.78843]
[1778615434361,53.67,80770.41,0.0,0.99471,1e-05,0.78825]
[1778615435478,53.67,80770.41,0.0,0.99471,1e-05,0.78825]
[1778615435562,53.67,80770.41,0.0,0.99471,1e-05,0.78825]
[1778615435661,53.67,80769.94,0.0,0.99471,1e-05,0.78859]
[1778615435776,53.67,80769.94,0.0,0.99471,1e-05,0.78859]
[1778615435810,53.67,80769.94,0.0,0.99471,1e-05,0.78859]
[1778615441410,53.67,80771.71,0.0,0.99472,1e-05,0.78732]
[1778615446451,53.67,80771.43,0.0,0.99472,1e-05,0.78752]
[1778615448465,53.67,80776.66,0.0,0.99475,1e-05,0.7838]
[1778615449378,53.67,80776.66,0.0,0.99475,1e-05,0.7838]
[1778615449570,53.67,80776.66,0.0,0.99475,1e-05,0.7838]
[1778615449669,53.67,80779.98,0.0,0.99477,1e-05,0.78145]
[1778615449985,53.67,80779.98,0.0,0.99477,1e-05,0.78145]
[1778615450063,53.67,80779.98,0.0,0.99477,1e-05,0.78145]
[1778615458535,53.67,80783.06,0.0,0.99478,1e-05,0.77927]
[1778615461063,53.67,80782.84,0.0,0.99478,1e-05,0.77942]
[1778615461324,53.67,80782.84,0.0,0.99478,1e-05,0.77942]
[1778615461384,53.67,80782.84,0.0,0.99478,1e-05,0.77942]
[1778615461565,53.67,80782.84,0.0,0.99478,1e-05,0.77942]
[1778615461586,53.67,80783.13,0.0,0.99478,1e-05,0.77922]
[1778615462565,53.67,80786.67,0.0,0.9948,1e-05,0.77672]
[1778615464577,53.67,80790.12,0.0,0.99482,1e-05,0.77429]
[1778615469612,53.67,80791.9,0.0,0.99483,1e-05,0.77304]
[1778615473118,53.67,80793.5,0.0,0.99484,1e-05,0.77191]
[1778615473327,53.67,80793.5,0.0,0.99484,1e-05,0.77191]
[1778615473553,53.67,80793.5,0.0,0.99484,1e-05,0.77191]
[1778615473561,53.67,80793.5,0.0,0.99484,1e-05,0.77191]
[1778615473640,53.67,80793.47,0.0,0.99484,1e-05,0.77194]
[1778615477668,53.67,80797.05,0.0,0.99486,1e-05,0.76943]
[1778615478678,53.67,80801.36,0.0,0.99488,1e-05,0.76642]
[1778615479685,53.67,80804.62,0.0,0.9949,1e-05,0.76415]
[1778615480540,53.67,80804.62,0.0,0.9949,1e-05,0.76415]
[1778615480570,53.67,80804.62,0.0,0.9949,1e-05,0.76415]
[1778615480692,53.67,80808.55,0.0,0.99492,1e-05,0.76142]
[1778615480936,53.67,80808.55,0.0,0.99492,1e-05,0.76142]
[1778615481062,53.67,80808.55,0.0,0.99492,1e-05,0.76142]
[1778615485728,53.67,80811.18,0.0,0.99493,1e-05,0.7596]
[1778615486056,53.67,80811.18,0.0,0.99493,1e-05,0.7596]
[1778615486309,53.67,80811.18,0.0,0.99493,1e-05,0.7596]
[1778615491771,53.67,80812.25,0.0,0.99495,1e-05,0.75755]
[1778615496805,53.67,80812.08,0.0,0.99495,1e-05,0.75766]
[1778615501840,53.67,80812.09,0.0,0.99495,1e-05,0.75766]
[1778615503170,53.67,80812.09,0.0,0.99495,1e-05,0.75766]
[1778615503321,53.67,80812.09,0.0,0.99495,1e-05,0.75766]
[1778615503640,53.67,80812.09,0.0,0.99495,1e-05,0.75766]
[1778615503722,53.67,80813.64,0.0,0.99495,1e-05,0.75659]
[1778615503813,53.67,80813.64,0.0,0.99495,1e-05,0.75659]
[1778615507306,53.67,80813.19,0.0,0.99495,1e-05,0.7569]
[1778615507568,53.67,80813.19,0.0,0.99495,1e-05,0.7569]
[1778615508481,53.67,80812.26,0.0,0.99495,1e-05,0.75754]
[1778615508560,53.67,80812.26,0.0,0.99495,1e-05,0.75754]
[1778615508582,53.67,80812.88,0.0,0.99495,1e-05,0.75711]
[1778615512917,53.67,80815.16,0.0,0.99496,1e-05,0.75554]
[1778615515013,53.67,80815.55,0.0,0.99496,1e-05,0.75527]
[1778615515065,53.67,80815.55,0.0,0.99496,1e-05,0.75527]
[1778615520973,53.67,80817.92,0.0,0.99498,1e-05,0.75364]
[1778615521980,53.67,80820.2,0.0,0.99499,1e-05,0.75208]
[1778615523135,53.67,80820.2,0.0,0.99499,1e-05,0.75208]
[1778615523312,53.67,80820.2,0.0,0.99499,1e-05,0.75208]
[1778615523576,53.67,80820.2,0.0,0.99499,1e-05,0.75208]
[1778615523622,53.67,80821.91,0.0,0.995,1e-05,0.7509]
[1778615523812,53.67,80821.91,0.0,0.995,1e-05,0.7509]
[1778615529029,53.67,80826.39,0.0,0.99502,1e-05,0.74784]
[1778615530036,53.67,80828.65,0.0,0.99503,1e-05,0.7463]
[1778615533789,53.67,80828.55,0.0,0.99503,1e-05,0.74637]
[1778615533809,53.67,80828.84,0.0,0.99503,1e-05,0.74617]
[1778615534064,53.67,80828.95,0.0,0.99503,1e-05,0.7461]
[1778615535084,53.67,80828.95,0.0,0.99503,1e-05,0.7461]
[1778615535313,53.67,80828.95,0.0,0.99503,1e-05,0.7461]
[1778615541604,53.67,80828.32,0.0,0.99503,1e-05,0.74652]
[1778615541705,53.67,80821.5,0.0,0.995,1e-05,0.75118]
[1778615542468,53.67,80821.5,0.0,0.995,1e-05,0.75118]
[1778615542562,53.67,80821.5,0.0,0.995,1e-05,0.75118]
[1778615542567,53.67,80821.08,0.0,0.99499,1e-05,0.75147]
[1778615548162,53.67,80821.76,0.0,0.995,1e-05,0.75101]
[1778615551913,53.67,80821.93,0.0,0.99501,1e-05,0.74958]
[1778615552063,53.67,80821.93,0.0,0.99501,1e-05,0.74958]
[1778615552418,53.67,80821.93,0.0,0.99501,1e-05,0.74958]
[1778615552563,53.67,80821.93,0.0,0.99501,1e-05,0.74958]
[1778615552626,53.67,80823.17,0.0,0.99501,1e-05,0.74874]
[1778615557225,53.67,80824.95,0.0,0.99502,1e-05,0.74752]
[1778615561007,53.67,80825.06,0.0,0.99502,1e-05,0.74745]
[1778615561061,53.67,80825.06,0.0,0.99502,1e-05,0.74745]
[1778615561323,53.67,80825.06,0.0,0.99502,1e-05,0.74745]
[1778615561563,53.67,80825.06,0.0,0.99502,1e-05,0.74745]
[1778615561654,53.67,80825.06,0.0,0.99502,1e-05,0.74745]
[1778615568302,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615569663,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615569810,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615569764,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615570090,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615570309,53.67,80825.6,0.0,0.99503,1e-05,0.74708]
[1778615570316,53.67,80824.64,0.0,0.99502,1e-05,0.74773]
[1778615575351,53.67,80825.77,0.0,0.99503,1e-05,0.74696]
[1778615577365,53.67,80824.09,0.0,0.99502,1e-05,0.74811]
[1778615578177,53.67,80824.09,0.0,0.99502,1e-05,0.74811]
[1778615578309,53.67,80824.09,0.0,0.99502,1e-05,0.74811]
[1778615578372,53.67,80824.98,0.0,0.99502,1e-05,0.7475]
[1778615579160,53.67,80824.98,0.0,0.99502,1e-05,0.7475]
[1778615579315,53.67,80824.98,0.0,0.99502,1e-05,0.7475]
[1778615582400,53.67,80827.73,0.0,0.99504,1e-05,0.74563]
[1778615583463,53.67,80827.73,0.0,0.99504,1e-05,0.74563]
[1778615583574,53.67,80827.73,0.0,0.99504,1e-05,0.74563]
[1778615583629,53.67,80832.74,0.0,0.99506,1e-05,0.74222]
[1778615584414,53.67,80835.33,0.0,0.99508,1e-05,0.74047]
[1778615585363,53.67,80835.33,0.0,0.99508,1e-05,0.74047]
[1778615585562,53.67,80835.33,0.0,0.99508,1e-05,0.74047]
[1778615585660,53.67,80837.38,0.0,0.99509,1e-05,0.73908]
[1778615590259,53.67,80837.44,0.0,0.99509,1e-05,0.73904]
[1778615590962,53.67,80837.93,0.0,0.99509,1e-05,0.73871]
[1778615591062,53.67,80837.93,0.0,0.99509,1e-05,0.73871]
[1778615593480,53.67,80842.74,0.0,0.99511,1e-05,0.73546]
[1778615594487,53.67,80845.45,0.0,0.99513,1e-05,0.73364]
[1778615597759,53.67,80846.26,0.0,0.99513,1e-05,0.7331]
[1778615597812,53.67,80846.26,0.0,0.99513,1e-05,0.7331]
[1778615597860,53.67,80851.8,0.0,0.99516,1e-05,0.72939]
[1778615601545,53.67,80848.3,0.0,0.99514,1e-05,0.73173]
[1778615602552,53.67,80843.01,0.0,0.99511,1e-05,0.73528]
[1778615603276,53.67,80843.01,0.0,0.99511,1e-05,0.73528]
[1778615603313,53.67,80843.01,0.0,0.99511,1e-05,0.73528]
[1778615603559,53.67,80844.35,0.0,0.99512,1e-05,0.73438]
[1778615605573,53.67,80846.42,0.0,0.99513,1e-05,0.73299]
[1778615610608,53.67,80845.7,0.0,0.99513,1e-05,0.73347]
[1778615616650,53.67,80846.24,0.0,0.99514,1e-05,0.73183]
[1778615619816,53.67,80846.17,0.0,0.99514,1e-05,0.73187]
[1778615620063,53.67,80846.21,0.0,0.99514,1e-05,0.73185]
[1778615625788,53.67,80845.91,0.0,0.99514,1e-05,0.73205]
[1778615625812,53.67,80845.91,0.0,0.99514,1e-05,0.73205]
[1778615633775,53.67,80846.98,0.0,0.99514,1e-05,0.73133]
[1778615635790,53.67,80839.63,0.0,0.99511,1e-05,0.73627]
[1778615636796,53.67,80837.29,0.0,0.99509,1e-05,0.73785]
[1778615637213,53.67,80837.29,0.0,0.99509,1e-05,0.73785]
[1778615637315,53.67,80837.29,0.0,0.99509,1e-05,0.73785]
[1778615637803,53.67,80834.75,0.0,0.99508,1e-05,0.73956]
[1778615640824,53.67,80822.73,0.0,0.99502,1e-05,0.74773]
[1778615641084,53.67,80822.73,0.0,0.99502,1e-05,0.74773]
[1778615641831,53.67,80816.16,0.0,0.99498,1e-05,0.75223]
[1778615642889,53.67,80816.16,0.0,0.99498,1e-05,0.75223]
[1778615642838,53.67,80810.0,0.0,0.99495,1e-05,0.75647]
[1778615644599,53.67,80810.0,0.0,0.99495,1e-05,0.75647]
[1778615644813,53.67,80810.0,0.0,0.99495,1e-05,0.75647]
[1778615649889,53.67,80806.95,0.0,0.99494,1e-05,0.75857]
[1778615650444,53.67,80806.95,0.0,0.99494,1e-05,0.75857]
[1778615650897,53.67,80792.34,0.0,0.99486,1e-05,0.76873]
[1778615651903,53.67,80784.94,0.0,0.99482,1e-05,0.77392]
[1778615652910,53.67,80780.72,0.0,0.9948,1e-05,0.77689]
[1778615654296,53.67,80780.11,0.0,0.99479,1e-05,0.77732]
[1778615654924,53.67,80779.45,0.0,0.99479,1e-05,0.77779]
[1778615655931,53.67,80775.09,0.0,0.99477,1e-05,0.78087]
[1778615657947,53.67,80776.45,0.0,0.99477,1e-05,0.77991]
[1778615659961,53.67,80775.13,0.0,0.99477,1e-05,0.78085]
[1778615660969,53.67,80779.93,0.0,0.99479,1e-05,0.77745]
[1778615662626,53.67,80779.93,0.0,0.99479,1e-05,0.77745]
[1778615662814,53.67,80779.93,0.0,0.99479,1e-05,0.77745]
[1778615662888,53.67,80783.4,0.0,0.99481,1e-05,0.775]
[1778615666003,53.67,80786.05,0.0,0.99483,1e-05,0.77314]
[1778615667476,53.67,80786.05,0.0,0.99483,1e-05,0.77314]
[1778615667558,53.67,80786.05,0.0,0.99483,1e-05,0.77314]
[1778615667577,53.67,80789.17,0.0,0.99484,1e-05,0.77095]
[1778615668022,53.67,80792.01,0.0,0.99486,1e-05,0.76896]
[1778615669545,53.67,80794.85,0.0,0.99487,1e-05,0.76698]
[1778615671581,53.67,80793.61,0.0,0.99487,1e-05,0.76784]
[1778615671816,53.67,80793.61,0.0,0.99487,1e-05,0.76784]
[1778615672314,53.67,80793.45,0.0,0.99487,1e-05,0.76663]
[1778615672371,53.67,80791.56,0.0,0.99486,1e-05,0.76795]
[1778615677444,53.67,80793.82,0.0,0.99488,1e-05,0.76637]
[1778615679491,53.67,80795.76,0.0,0.99489,1e-05,0.76502]
[1778615679566,53.67,80795.76,0.0,0.99489,1e-05,0.76502]
[1778615685714,53.67,80794.12,0.0,0.99488,1e-05,0.76616]
[1778615685808,53.67,80794.12,0.0,0.99488,1e-05,0.76616]
[1778615685909,53.67,80794.46,0.0,0.99488,1e-05,0.76592]
[1778615687811,53.67,80794.75,0.0,0.99488,1e-05,0.76572]
[1778615688066,53.67,80794.75,0.0,0.99488,1e-05,0.76572]
[1778615690976,53.67,80797.66,0.0,0.9949,1e-05,0.76369]
[1778615691065,53.67,80795.8,0.0,0.99489,1e-05,0.76499]
[1778615691181,53.67,80792.18,0.0,0.99487,1e-05,0.76751]
[1778615692190,53.67,80792.18,0.0,0.99487,1e-05,0.76751]
[1778615692313,53.67,80792.18,0.0,0.99487,1e-05,0.76751]
[1778615692402,53.67,80788.79,0.0,0.99485,1e-05,0.76988]
[1778615696694,53.67,80788.77,0.0,0.99485,1e-05,0.7699]
[1778615696809,53.67,80788.77,0.0,0.99485,1e-05,0.7699]
[1778615700848,53.67,80789.67,0.0,0.99485,1e-05,0.76927]
[1778615701062,53.67,80791.48,0.0,0.99486,1e-05,0.768]
[1778615701254,53.67,80795.29,0.0,0.99488,1e-05,0.76534]
[1778615702129,53.67,80795.29,0.0,0.99488,1e-05,0.76534]
[1778615702309,53.67,80795.29,0.0,0.99488,1e-05,0.76534]
[1778615702410,53.67,80796.92,0.0,0.99489,1e-05,0.76421]
[1778615704275,53.67,80804.14,0.0,0.99493,1e-05,0.7592]
[1778615706004,53.67,80804.14,0.0,0.99493,1e-05,0.7592]
[1778615705282,53.67,80810.87,0.0,0.99497,1e-05,0.75456]
[1778615706064,53.67,80810.87,0.0,0.99497,1e-05,0.75456]
[1778615706289,53.67,80815.05,0.0,0.99499,1e-05,0.75168]
[1778615710695,53.67,80813.53,0.0,0.99498,1e-05,0.75273]
[1778615710810,53.67,80813.53,0.0,0.99498,1e-05,0.75273]
[1778615710909,53.67,80810.17,0.0,0.99496,1e-05,0.75504]
[1778615711346,53.67,80810.17,0.0,0.99496,1e-05,0.75504]
[1778615711557,53.67,80810.17,0.0,0.99496,1e-05,0.75504]
[1778615711658,53.67,80810.22,0.0,0.99496,1e-05,0.755]
[1778615717695,53.67,80810.01,0.0,0.99496,1e-05,0.75515]
[1778615717809,53.67,80810.01,0.0,0.99496,1e-05,0.75515]
[1778615723408,53.67,80809.93,0.0,0.99496,1e-05,0.7552]
[1778615728444,53.67,80809.95,0.0,0.99496,1e-05,0.75519]
[1778615734032,53.67,80810.95,0.0,0.99497,1e-05,0.75319]
[1778615734072,53.67,80810.86,0.0,0.99497,1e-05,0.75325]
[1778615734447,53.67,80810.86,0.0,0.99497,1e-05,0.75325]
[1778615734531,53.67,80810.86,0.0,0.99497,1e-05,0.75325]
[1778615734632,53.67,80810.92,0.0,0.99497,1e-05,0.75321]
[1778615740531,53.67,80810.35,0.0,0.99497,1e-05,0.7536]
[1778615742545,53.67,80807.32,0.0,0.99496,1e-05,0.75569]
[1778615744034,53.67,80807.32,0.0,0.99496,1e-05,0.75569]
[1778615743552,53.67,80802.43,0.0,0.99493,1e-05,0.75906]
[1778615744559,53.67,80794.87,0.0,0.99489,1e-05,0.76431]
[1778615745566,53.67,80791.5,0.0,0.99487,1e-05,0.76666]
[1778615747685,53.67,80792.58,0.0,0.99488,1e-05,0.76591]
[1778615747808,53.67,80792.58,0.0,0.99488,1e-05,0.76591]
[1778615747909,53.67,80792.77,0.0,0.99488,1e-05,0.76577]
[1778615755636,53.67,80793.34,0.0,0.99488,1e-05,0.76538]
[1778615758657,53.67,80798.07,0.0,0.99491,1e-05,0.76209]
[1778615759793,53.67,80798.07,0.0,0.99491,1e-05,0.76209]
[1778615759808,53.67,80798.07,0.0,0.99491,1e-05,0.76209]
[1778615759872,53.67,80794.88,0.0,0.99489,1e-05,0.7643]
[1778615761678,53.67,80787.82,0.0,0.99485,1e-05,0.76923]
[1778615762871,53.67,80787.82,0.0,0.99485,1e-05,0.76923]
[1778615763065,53.67,80787.82,0.0,0.99485,1e-05,0.76923]
[1778615762897,53.67,80787.75,0.0,0.99485,1e-05,0.76928]
[1778615765212,53.67,80787.19,0.0,0.99485,1e-05,0.76967]
[1778615765308,53.67,80787.19,0.0,0.99485,1e-05,0.76967]
[1778615767720,53.67,80790.26,0.0,0.99487,1e-05,0.76753]
[1778615772755,53.67,80792.61,0.0,0.99488,1e-05,0.76589]
[1778615773667,53.67,80792.61,0.0,0.99488,1e-05,0.76589]
[1778615773812,53.67,80792.61,0.0,0.99488,1e-05,0.76589]
[1778615774028,53.67,80793.61,0.0,0.99488,1e-05,0.76519]
[1778615776315,53.67,80796.07,0.0,0.9949,1e-05,0.76348]
[1778615778319,53.67,80798.41,0.0,0.99491,1e-05,0.76185]
[1778615778560,53.67,80798.41,0.0,0.99491,1e-05,0.76185]
[1778615778797,53.67,80799.19,0.0,0.99491,1e-05,0.76131]
[1778615781103,53.67,80799.59,0.0,0.99491,1e-05,0.76103]
[1778615781307,53.67,80799.59,0.0,0.99491,1e-05,0.76103]
[1778615786854,53.67,80799.62,0.0,0.99491,1e-05,0.76101]
[1778615791890,53.67,80800.2,0.0,0.99493,1e-05,0.75929]
[1778615796925,53.67,80799.56,0.0,0.99492,1e-05,0.75973]
[1778615797126,53.67,80799.56,0.0,0.99492,1e-05,0.75973]
[1778615797311,53.67,80799.56,0.0,0.99492,1e-05,0.75973]
[1778615797347,53.67,80799.56,0.0,0.99492,1e-05,0.75973]
[1778615797558,53.67,80799.56,0.0,0.99492,1e-05,0.75973]
[1778615797932,53.67,80800.04,0.0,0.99493,1e-05,0.7594]
[1778615802968,53.67,80800.8,0.0,0.99493,1e-05,0.75887]
[1778615808006,53.67,80800.34,0.0,0.99493,1e-05,0.75919]
[1778615811058,53.67,80801.48,0.0,0.99493,1e-05,0.7584]
[1778615811308,53.67,80801.6,0.0,0.99493,1e-05,0.75832]
[1778615811666,53.67,80801.6,0.0,0.99493,1e-05,0.75832]
[1778615811807,53.67,80801.6,0.0,0.99493,1e-05,0.75832]
[1778615812032,53.67,80801.86,0.0,0.99494,1e-05,0.75814]
[1778615817067,53.67,80807.65,0.0,0.99497,1e-05,0.75415]
[1778615818074,53.67,80811.64,0.0,0.99499,1e-05,0.7514]
[1778615818973,53.67,80811.64,0.0,0.99499,1e-05,0.7514]
[1778615819064,53.67,80811.64,0.0,0.99499,1e-05,0.7514]
[1778615819082,53.67,80811.58,0.0,0.99499,1e-05,0.75144]
[1778615819667,53.67,80811.58,0.0,0.99499,1e-05,0.75144]
[1778615819809,53.67,80811.58,0.0,0.99499,1e-05,0.75144]
[1778615825123,53.67,80812.62,0.0,0.99499,1e-05,0.75073]
[1778615828144,53.67,80816.25,0.0,0.99501,1e-05,0.74825]
[1778615833460,53.67,80814.0,0.0,0.995,1e-05,0.74979]
[1778615833560,53.67,80814.0,0.0,0.995,1e-05,0.74979]
[1778615833990,53.67,80814.0,0.0,0.995,1e-05,0.74979]
[1778615834063,53.67,80814.0,0.0,0.995,1e-05,0.74979]
[1778615834091,53.67,80814.91,0.0,0.995,1e-05,0.74916]
[1778615838214,53.67,80811.81,0.0,0.99499,1e-05,0.75129]
[1778615841740,53.67,80809.91,0.0,0.99498,1e-05,0.75259]
[1778615841810,53.67,80809.91,0.0,0.99498,1e-05,0.75259]
[1778615841894,53.67,80808.14,0.0,0.99497,1e-05,0.75381]
[1778615842174,53.67,80808.14,0.0,0.99497,1e-05,0.75381]
[1778615842308,53.67,80808.14,0.0,0.99497,1e-05,0.75381]
[1778615846219,53.67,80805.89,0.0,0.99496,1e-05,0.75536]
[1778615846323,53.67,80805.89,0.0,0.99496,1e-05,0.75536]
[1778615846357,53.67,80805.89,0.0,0.99496,1e-05,0.75536]
[1778615846560,53.67,80805.89,0.0,0.99496,1e-05,0.75536]
[1778615846659,53.67,80807.35,0.0,0.99496,1e-05,0.75435]
[1778615851307,53.67,80805.56,0.0,0.99496,1e-05,0.75427]
[1778615854556,53.67,80807.43,0.0,0.99497,1e-05,0.75298]
[1778615854812,53.67,80807.43,0.0,0.99497,1e-05,0.75298]
[1778615854973,53.67,80807.43,0.0,0.99497,1e-05,0.75298]
[1778615855061,53.67,80807.43,0.0,0.99497,1e-05,0.75298]
[1778615855074,53.67,80809.46,0.0,0.99498,1e-05,0.75159]
[1778615856342,53.67,80812.34,0.0,0.995,1e-05,0.74961]
[1778615859363,53.67,80814.92,0.0,0.99501,1e-05,0.74785]
[1778615860432,53.67,80814.92,0.0,0.99501,1e-05,0.74785]
[1778615860562,53.67,80814.92,0.0,0.99501,1e-05,0.74785]
[1778615860617,53.67,80814.92,0.0,0.99501,1e-05,0.74785]
[1778615860811,53.67,80814.92,0.0,0.99501,1e-05,0.74785]
[1778615860912,53.67,80815.92,0.0,0.99502,1e-05,0.74717]
[1778615862384,53.67,80813.0,0.0,0.995,1e-05,0.74916]
[1778615863760,53.67,80813.0,0.0,0.995,1e-05,0.74916]
[1778615863814,53.67,80813.0,0.0,0.995,1e-05,0.74916]
[1778615863874,53.67,80813.0,0.0,0.995,1e-05,0.74916]
[1778615864060,53.67,80813.0,0.0,0.995,1e-05,0.74916]
[1778615864160,53.67,80811.29,0.0,0.99499,1e-05,0.75033]
[1778615869433,53.67,80812.1,0.0,0.995,1e-05,0.74978]
[1778615874468,53.67,80812.71,0.0,0.995,1e-05,0.74936]
[1778615877489,53.67,80808.93,0.0,0.99498,1e-05,0.75195]
[1778615878496,53.67,80803.38,0.0,0.99495,1e-05,0.75577]
[1778615879503,53.67,80797.47,0.0,0.99492,1e-05,0.75986]
[1778615881588,53.67,80798.57,0.0,0.99493,1e-05,0.7591]
[1778615881812,53.67,80798.57,0.0,0.99493,1e-05,0.7591]
[1778615881904,53.67,80798.57,0.0,0.99493,1e-05,0.7591]
[1778615882062,53.67,80798.57,0.0,0.99493,1e-05,0.7591]
[1778615882115,53.67,80797.6,0.0,0.99492,1e-05,0.75977]
[1778615886552,53.67,80801.6,0.0,0.99494,1e-05,0.757]
[1778615887559,53.67,80805.33,0.0,0.99496,1e-05,0.75443]
[1778615888334,53.67,80805.33,0.0,0.99496,1e-05,0.75443]
[1778615888562,53.67,80805.33,0.0,0.99496,1e-05,0.75443]
[1778615888754,53.67,80805.33,0.0,0.99496,1e-05,0.75443]
[1778615888811,53.67,80805.33,0.0,0.99496,1e-05,0.75443]
[1778615888909,53.67,80807.99,0.0,0.99498,1e-05,0.7526]
[1778615894608,53.67,80808.49,0.0,0.99498,1e-05,0.75226]
[1778615896610,53.67,80808.27,0.0,0.99498,1e-05,0.75241]
[1778615896812,53.67,80808.27,0.0,0.99498,1e-05,0.75241]
[1778615896957,53.67,80808.27,0.0,0.99498,1e-05,0.75241]
[1778615897067,53.67,80808.27,0.0,0.99498,1e-05,0.75241]
[1778615897109,53.67,80808.5,0.0,0.99498,1e-05,0.75225]
[1778615902664,53.67,80809.52,0.0,0.99498,1e-05,0.75155]
[1778615904678,53.67,80807.0,0.0,0.99497,1e-05,0.75328]
[1778615906036,53.67,80807.0,0.0,0.99497,1e-05,0.75328]
[1778615906061,53.67,80807.0,0.0,0.99497,1e-05,0.75328]
[1778615906137,53.67,80803.18,0.0,0.99495,1e-05,0.75591]
[1778615906616,53.67,80803.18,0.0,0.99495,1e-05,0.75591]
[1778615906811,53.67,80803.18,0.0,0.99495,1e-05,0.75591]
[1778615912734,53.67,80806.01,0.0,0.99497,1e-05,0.75265]
[1778615914569,53.67,80805.29,0.0,0.99497,1e-05,0.75314]
[1778615914814,53.67,80805.29,0.0,0.99497,1e-05,0.75314]
[1778615915039,53.67,80805.29,0.0,0.99497,1e-05,0.75314]
[1778615915063,53.67,80805.29,0.0,0.99497,1e-05,0.75314]
[1778615915080,53.67,80804.58,0.0,0.99497,1e-05,0.75363]
[1778615920792,53.67,80805.48,0.0,0.99497,1e-05,0.75301]
[1778615923717,53.67,80805.45,0.0,0.99497,1e-05,0.75303]
[1778615923810,53.67,80805.45,0.0,0.99497,1e-05,0.75303]
[1778615923811,53.67,80805.46,0.0,0.99497,1e-05,0.75303]
[1778615924340,53.67,80805.46,0.0,0.99497,1e-05,0.75303]
[1778615924560,53.67,80805.46,0.0,0.99497,1e-05,0.75303]
[1778615929853,53.67,80804.54,0.0,0.99497,1e-05,0.75366]
[1778615930860,53.67,80799.41,0.0,0.99494,1e-05,0.7572]
[1778615931867,53.67,80796.4,0.0,0.99492,1e-05,0.75928]
[1778615932697,53.67,80796.4,0.0,0.99492,1e-05,0.75928]
[1778615932811,53.67,80796.4,0.0,0.99492,1e-05,0.75928]
[1778615932874,53.67,80795.79,0.0,0.99492,1e-05,0.7597]
[1778615933332,53.67,80795.79,0.0,0.99492,1e-05,0.7597]
[1778615933559,53.67,80795.79,0.0,0.99492,1e-05,0.7597]
[1778615939923,53.67,80795.79,0.0,0.99492,1e-05,0.7597]
[1778615941937,53.67,80799.05,0.0,0.99494,1e-05,0.75744]
[1778615942464,53.67,80799.05,0.0,0.99494,1e-05,0.75744]
[1778615942563,53.67,80799.05,0.0,0.99494,1e-05,0.75744]
[1778615942944,53.67,80803.15,0.0,0.99496,1e-05,0.75462]
[1778615943671,53.67,80803.15,0.0,0.99496,1e-05,0.75462]
[1778615943811,53.67,80803.15,0.0,0.99496,1e-05,0.75462]
[1778615943951,53.67,80807.29,0.0,0.99498,1e-05,0.75177]
[1778615945966,53.67,80801.63,0.0,0.99495,1e-05,0.75566]
[1778615946973,53.67,80795.45,0.0,0.99492,1e-05,0.75994]
[1778615947583,53.67,80795.45,0.0,0.99492,1e-05,0.75994]
[1778615948211,53.67,80795.45,0.0,0.99492,1e-05,0.75994]
[1778615947981,53.67,80787.75,0.0,0.99488,1e-05,0.76529]
[1778615948987,53.67,80789.76,0.0,0.99489,1e-05,0.76389]
[1778615950630,53.67,80791.04,0.0,0.9949,1e-05,0.763]
[1778615950945,53.67,80791.04,0.0,0.9949,1e-05,0.763]
[1778615951009,53.67,80791.82,0.0,0.9949,1e-05,0.76246]
[1778615953017,53.67,80793.92,0.0,0.99491,1e-05,0.761]
[1778615958051,53.67,80792.7,0.0,0.9949,1e-05,0.76184]
[1778615959569,53.67,80791.9,0.0,0.9949,1e-05,0.7624]
[1778615959812,53.67,80791.9,0.0,0.9949,1e-05,0.7624]
[1778615959937,53.67,80791.9,0.0,0.9949,1e-05,0.7624]
[1778615960064,53.67,80791.9,0.0,0.9949,1e-05,0.7624]
[1778615960065,53.67,80792.18,0.0,0.9949,1e-05,0.76221]
[1778615964093,53.67,80794.68,0.0,0.99491,1e-05,0.76047]
[1778615964769,53.67,80794.68,0.0,0.99491,1e-05,0.76047]
[1778615964819,53.67,80794.68,0.0,0.99491,1e-05,0.76047]
[1778615965100,53.67,80792.55,0.0,0.9949,1e-05,0.76195]
[1778615965362,53.67,80792.55,0.0,0.9949,1e-05,0.76195]
[1778615965564,53.67,80792.55,0.0,0.9949,1e-05,0.76195]
[1778615966107,53.67,80790.53,0.0,0.99489,1e-05,0.76335]
[1778615969788,53.67,80792.05,0.0,0.9949,1e-05,0.7623]
[1778615969810,53.67,80792.05,0.0,0.9949,1e-05,0.7623]
[1778615975170,53.67,80793.83,0.0,0.99492,1e-05,0.75974]
[1778615978967,53.67,80794.84,0.0,0.99492,1e-05,0.75904]
[1778615979058,53.67,80794.84,0.0,0.99492,1e-05,0.75904]
[1778615979198,53.67,80797.5,0.0,0.99494,1e-05,0.7572]
[1778615979376,53.67,80797.5,0.0,0.99494,1e-05,0.7572]
[1778615979565,53.67,80797.5,0.0,0.99494,1e-05,0.7572]
[1778615981212,53.67,80802.97,0.0,0.99497,1e-05,0.75342]
[1778615982219,53.67,80808.62,0.0,0.995,1e-05,0.74955]
[1778615982455,53.67,80808.62,0.0,0.995,1e-05,0.74955]
[1778615982559,53.67,80808.62,0.0,0.995,1e-05,0.74955]
[1778615982844,53.67,80808.62,0.0,0.995,1e-05,0.74955]
[1778615983066,53.67,80808.62,0.0,0.995,1e-05,0.74955]
[1778615983226,53.67,80812.67,0.0,0.99502,1e-05,0.74677]
[1778615984233,53.67,80815.22,0.0,0.99503,1e-05,0.74504]
[1778615986247,53.67,80817.0,0.0,0.99504,1e-05,0.74382]
[1778615986431,53.67,80817.0,0.0,0.99504,1e-05,0.74382]
[1778615986561,53.67,80817.0,0.0,0.99504,1e-05,0.74382]
[1778615991455,53.67,80819.82,0.0,0.99505,1e-05,0.74191]
[1778615991560,53.67,80819.82,0.0,0.99505,1e-05,0.74191]
[1778615992289,53.67,80818.21,0.0,0.99505,1e-05,0.743]
[1778615993296,53.67,80816.3,0.0,0.99504,1e-05,0.7443]
[1778615995310,53.67,80810.37,0.0,0.99501,1e-05,0.74835]
[1778615995716,53.67,80810.37,0.0,0.99501,1e-05,0.74835]
[1778615995813,53.67,80810.37,0.0,0.99501,1e-05,0.74835]
[1778615996317,53.67,80807.53,0.0,0.99499,1e-05,0.75029]
[1778615997324,53.67,80812.43,0.0,0.99502,1e-05,0.74694]
[1778616000760,53.67,80811.94,0.0,0.99501,1e-05,0.74727]
[1778616000809,53.67,80811.94,0.0,0.99501,1e-05,0.74727]
[1778616001147,53.67,80811.94,0.0,0.99501,1e-05,0.74727]
[1778616001203,53.67,80814.88,0.0,0.99503,1e-05,0.74527]
[1778616001352,53.67,80819.21,0.0,0.99505,1e-05,0.74232]
[1778616002360,53.67,80821.4,0.0,0.99506,1e-05,0.74083]
[1778616005062,53.67,80822.78,0.0,0.99507,1e-05,0.7399]
[1778616005113,53.67,80826.8,0.0,0.99509,1e-05,0.73718]
[1778616007394,53.67,80828.64,0.0,0.9951,1e-05,0.73594]
[1778616011422,53.67,80826.75,0.0,0.99509,1e-05,0.73721]
[1778616014822,53.67,80825.69,0.0,0.99508,1e-05,0.73793]
[1778616015068,53.67,80825.69,0.0,0.99508,1e-05,0.73793]
[1778616019338,53.67,80826.19,0.0,0.99509,1e-05,0.73759]
[1778616018471,53.67,80823.88,0.0,0.99508,1e-05,0.73915]
[1778616019446,53.67,80823.88,0.0,0.99508,1e-05,0.73915]
[1778616019648,53.67,80818.53,0.0,0.99505,1e-05,0.74278]
[1778616020863,53.67,80818.53,0.0,0.99505,1e-05,0.74278]
[1778616021068,53.67,80818.53,0.0,0.99505,1e-05,0.74278]
[1778616021150,53.67,80812.79,0.0,0.99502,1e-05,0.74669]
[1778616025526,53.67,80810.96,0.0,0.99501,1e-05,0.74794]
[1778616028018,53.67,80810.89,0.0,0.99501,1e-05,0.74799]
[1778616028062,53.67,80810.89,0.0,0.99501,1e-05,0.74799]
[1778616028227,53.67,80812.73,0.0,0.99502,1e-05,0.74673]
[1778616028797,53.67,80812.73,0.0,0.99502,1e-05,0.74673]
[1778616028810,53.67,80812.73,0.0,0.99502,1e-05,0.74673]
[1778616034589,53.67,80814.26,0.0,0.99503,1e-05,0.74439]
[1778616036917,53.67,80814.26,0.0,0.99503,1e-05,0.74439]
[1778616037641,53.67,80814.2,0.0,0.99503,1e-05,0.74443]
[1778616037810,53.67,80814.2,0.0,0.99503,1e-05,0.74443]
[1778616043652,53.67,80816.47,0.0,0.99505,1e-05,0.74288]
[1778616045309,53.67,80816.47,0.0,0.99505,1e-05,0.74288]
[1778616045364,53.67,80818.39,0.0,0.99506,1e-05,0.74158]
[1778616045566,53.67,80818.39,0.0,0.99506,1e-05,0.74158]
[1778616050701,53.67,80818.96,0.0,0.99506,1e-05,0.74119]
[1778616051708,53.67,80821.14,0.0,0.99507,1e-05,0.73971]
[1778616052715,53.67,80822.59,0.0,0.99508,1e-05,0.73873]
[1778616053409,53.67,80822.59,0.0,0.99508,1e-05,0.73873]
[1778616053559,53.67,80822.59,0.0,0.99508,1e-05,0.73873]
[1778616053722,53.67,80826.05,0.0,0.99509,1e-05,0.73639]
[1778616054729,53.67,80827.88,0.0,0.9951,1e-05,0.73516]
[1778616059764,53.67,80829.42,0.0,0.99511,1e-05,0.73412]
[1778616061532,53.67,80830.43,0.0,0.99512,1e-05,0.73344]
[1778616061561,53.67,80830.43,0.0,0.99512,1e-05,0.73344]
[1778616066454,53.67,80829.44,0.0,0.99511,1e-05,0.73411]
[1778616067065,53.67,80829.44,0.0,0.99511,1e-05,0.73411]
[1778616067166,53.67,80829.49,0.0,0.99511,1e-05,0.73407]
[1778616072300,53.67,80830.24,0.0,0.99512,1e-05,0.73357]
[1778616072309,53.67,80830.24,0.0,0.99512,1e-05,0.73357]
[1778616078897,53.67,80831.49,0.0,0.99512,1e-05,0.73273]
[1778616080165,53.67,80831.49,0.0,0.99512,1e-05,0.73273]
[1778616080309,53.67,80831.49,0.0,0.99512,1e-05,0.73273]
[1778616080926,53.67,80829.95,0.0,0.99511,1e-05,0.73376]
[1778616081074,53.67,80829.95,0.0,0.99511,1e-05,0.73376]
[1778616081143,53.67,80829.45,0.0,0.99511,1e-05,0.7341]
[1778616086953,53.67,80830.9,0.0,0.99512,1e-05,0.73312]
[1778616088217,53.67,80830.9,0.0,0.99512,1e-05,0.73312]
[1778616088312,53.67,80830.9,0.0,0.99512,1e-05,0.73312]
[1778616094002,53.67,80833.46,0.0,0.99514,1e-05,0.73012]
[1778616098629,53.67,80834.24,0.0,0.99514,1e-05,0.7296]
[1778616098812,53.67,80834.24,0.0,0.99514,1e-05,0.7296]
[1778616099526,53.67,80834.24,0.0,0.99514,1e-05,0.7296]
[1778616099568,53.67,80834.24,0.0,0.99514,1e-05,0.7296]
[1778616099575,53.67,80834.24,0.0,0.99514,1e-05,0.7296]
[1778616103066,53.67,80839.33,0.0,0.99517,1e-05,0.72619]
[1778616103580,53.67,80839.33,0.0,0.99517,1e-05,0.72619]
[1778616103810,53.67,80839.33,0.0,0.99517,1e-05,0.72619]
[1778616109448,53.67,80838.34,0.0,0.99517,1e-05,0.72686]
[1778616109561,53.67,80836.9,0.0,0.99516,1e-05,0.72782]
[1778616112397,53.67,80836.36,0.0,0.99516,1e-05,0.72818]
[1778616112558,53.67,80835.87,0.0,0.99515,1e-05,0.72851]
[1778616112804,53.67,80835.87,0.0,0.99515,1e-05,0.72851]
[1778616113062,53.67,80835.87,0.0,0.99515,1e-05,0.72851]
[1778616113136,53.67,80834.41,0.0,0.99515,1e-05,0.72948]
[1778616120185,53.67,80822.89,0.0,0.99509,1e-05,0.73723]
[1778616121192,53.67,80807.92,0.0,0.99501,1e-05,0.74741]
[1778616122199,53.67,80803.49,0.0,0.99499,1e-05,0.75044]
[1778616122634,53.67,80803.49,0.0,0.99499,1e-05,0.75044]
[1778616122816,53.67,80803.49,0.0,0.99499,1e-05,0.75044]
[1778616123206,53.67,80802.73,0.0,0.99498,1e-05,0.75096]
[1778616126103,53.67,80801.45,0.0,0.99498,1e-05,0.75184]
[1778616126310,53.67,80801.45,0.0,0.99498,1e-05,0.75184]
[1778616126409,53.67,80800.26,0.0,0.99497,1e-05,0.75266]
[1778616129235,53.67,80800.29,0.0,0.99497,1e-05,0.75264]
[1778616129309,53.67,80800.29,0.0,0.99497,1e-05,0.75264]
[1778616133276,53.67,80796.39,0.0,0.99495,1e-05,0.75533]
[1778616135290,53.67,80791.04,0.0,0.99492,1e-05,0.75903]
[1778616136403,53.67,80791.04,0.0,0.99492,1e-05,0.75903]
[1778616136449,53.67,80786.01,0.0,0.99489,1e-05,0.76252]
[1778616136559,53.67,80786.01,0.0,0.99489,1e-05,0.76252]
[1778616137267,53.67,80786.01,0.0,0.99489,1e-05,0.76252]
[1778616137315,53.67,80786.01,0.0,0.99489,1e-05,0.76252]
[1778616137416,53.67,80786.58,0.0,0.9949,1e-05,0.76212]
[1778616143346,53.67,80786.62,0.0,0.9949,1e-05,0.76209]
[1778616148381,53.67,80789.11,0.0,0.99491,1e-05,0.76036]
[1778616155430,53.67,80789.09,0.0,0.99492,1e-05,0.75905]
[1778616158420,53.67,80789.06,0.0,0.99492,1e-05,0.75908]
[1778616158558,53.67,80786.75,0.0,0.99491,1e-05,0.76068]
[1778616159458,53.67,80792.54,0.0,0.99494,1e-05,0.75667]
[1778616160465,53.67,80802.52,0.0,0.99499,1e-05,0.7498]
[1778616161472,53.67,80803.94,0.0,0.995,1e-05,0.74882]
[1778616161924,53.67,80803.94,0.0,0.995,1e-05,0.74882]
[1778616162068,53.67,80803.94,0.0,0.995,1e-05,0.74882]
[1778616162479,53.67,80803.87,0.0,0.995,1e-05,0.74887]
[1778616167514,53.67,80803.19,0.0,0.99499,1e-05,0.74934]
[1778616168928,53.67,80803.19,0.0,0.99499,1e-05,0.74934]
[1778616169062,53.67,80803.19,0.0,0.99499,1e-05,0.74934]
[1778616173029,53.67,80804.84,0.0,0.995,1e-05,0.74821]
[1778616173067,53.67,80804.84,0.0,0.995,1e-05,0.74821]
[1778616175226,53.67,80805.43,0.0,0.99501,1e-05,0.7478]
[1778616175310,53.67,80805.43,0.0,0.99501,1e-05,0.7478]
[1778616175410,53.67,80808.41,0.0,0.99502,1e-05,0.74577]
[1778616178385,53.67,80809.76,0.0,0.99503,1e-05,0.74485]
[1778616178575,53.67,80809.66,0.0,0.99503,1e-05,0.74491]
[1778616183629,53.67,80810.11,0.0,0.99503,1e-05,0.74461]
[1778616188664,53.67,80810.24,0.0,0.99503,1e-05,0.74452]
[1778616191685,53.67,80806.4,0.0,0.99501,1e-05,0.74714]
[1778616193089,53.67,80806.4,0.0,0.99501,1e-05,0.74714]
[1778616193122,53.67,80806.4,0.0,0.99501,1e-05,0.74714]
[1778616193312,53.67,80806.4,0.0,0.99501,1e-05,0.74714]
[1778616193411,53.67,80806.24,0.0,0.99501,1e-05,0.74725]
[1778616198734,53.67,80805.32,0.0,0.995,1e-05,0.74788]
[1778616203769,53.67,80802.72,0.0,0.99499,1e-05,0.74966]
[1778616207067,53.67,80803.1,0.0,0.99499,1e-05,0.7494]
[1778616207310,53.67,80803.1,0.0,0.99499,1e-05,0.7494]
[1778616208804,53.67,80808.06,0.0,0.99502,1e-05,0.74601]
[1778616209811,53.67,80812.78,0.0,0.99504,1e-05,0.74279]
[1778616212715,53.67,80813.89,0.0,0.99506,1e-05,0.74073]
[1778616212813,53.67,80813.89,0.0,0.99506,1e-05,0.74073]
[1778616213022,53.67,80813.89,0.0,0.99506,1e-05,0.74073]
[1778616213073,53.67,80813.89,0.0,0.99506,1e-05,0.74073]
[1778616213123,53.67,80813.45,0.0,0.99506,1e-05,0.74103]
[1778616218159,53.67,80815.59,0.0,0.99507,1e-05,0.73958]
[1778616218270,53.67,80815.59,0.0,0.99507,1e-05,0.73958]
[1778616218317,53.67,80815.59,0.0,0.99507,1e-05,0.73958]
[1778616218418,53.67,80815.59,0.0,0.99507,1e-05,0.73958]
[1778616223909,53.67,80816.41,0.0,0.99507,1e-05,0.73902]
[1778616226098,53.67,80816.34,0.0,0.99507,1e-05,0.73907]
[1778616226301,53.67,80816.34,0.0,0.99507,1e-05,0.73907]
[1778616226310,53.67,80816.34,0.0,0.99507,1e-05,0.73907]
[1778616226402,53.67,80816.33,0.0,0.99507,1e-05,0.73908]
[1778616230958,53.67,80821.83,0.0,0.9951,1e-05,0.73536]
[1778616233795,53.67,80824.25,0.0,0.99511,1e-05,0.73373]
[1778616233811,53.67,80824.25,0.0,0.99511,1e-05,0.73373]
[1778616234463,53.67,80824.25,0.0,0.99511,1e-05,0.73373]
[1778616234560,53.67,80824.25,0.0,0.99511,1e-05,0.73373]
[1778616234564,53.67,80824.0,0.0,0.99511,1e-05,0.7339]
[1778616240021,53.67,80824.83,0.0,0.99511,1e-05,0.73334]
[1778616245216,53.67,80826.47,0.0,0.99512,1e-05,0.73224]
[1778616245314,53.67,80826.47,0.0,0.99512,1e-05,0.73224]
[1778616245397,53.67,80826.44,0.0,0.99512,1e-05,0.73226]
[1778616245764,53.67,80826.44,0.0,0.99512,1e-05,0.73226]
[1778616245809,53.67,80826.44,0.0,0.99512,1e-05,0.73226]
[1778616251098,53.67,80826.8,0.0,0.99512,1e-05,0.73201]
[1778616254278,53.67,80826.83,0.0,0.99512,1e-05,0.73199]
[1778616254314,53.67,80826.83,0.0,0.99512,1e-05,0.73199]
[1778616254511,53.67,80826.83,0.0,0.99512,1e-05,0.73199]
[1778616254562,53.67,80826.83,0.0,0.99512,1e-05,0.73199]
[1778616254544,53.67,80827.41,0.0,0.99513,1e-05,0.7316]
[1778616258147,53.67,80832.53,0.0,0.99515,1e-05,0.72817]
[1778616259154,53.67,80837.68,0.0,0.99518,1e-05,0.72474]
[1778616260217,53.67,80837.68,0.0,0.99518,1e-05,0.72474]
[1778616260312,53.67,80837.68,0.0,0.99518,1e-05,0.72474]
[1778616260521,53.67,80837.68,0.0,0.99518,1e-05,0.72474]
[1778616260563,53.67,80837.68,0.0,0.99518,1e-05,0.72474]
[1778616260566,53.67,80837.6,0.0,0.99518,1e-05,0.72479]
[1778616261168,53.67,80842.07,0.0,0.9952,1e-05,0.72182]
[1778616262175,53.67,80846.54,0.0,0.99522,0.0,0.71885]
[1778616263182,53.67,80849.49,0.0,0.99524,0.0,0.7169]
[1778616264189,53.67,80854.2,0.0,0.99526,0.0,0.7138]
[1778616265720,53.67,80853.49,0.0,0.99526,0.0,0.71427]
[1778616265813,53.67,80853.49,0.0,0.99526,0.0,0.71427]
[1778616266197,53.67,80853.49,0.0,0.99526,0.0,0.71427]
[1778616266314,53.67,80853.49,0.0,0.99526,0.0,0.71427]
[1778616266363,53.67,80852.95,0.0,0.99526,0.0,0.71462]
[1778616270231,53.67,80855.6,0.0,0.99527,0.0,0.71288]
[1778616274259,53.67,80853.94,0.0,0.99527,0.0,0.71271]
[1778616277280,53.67,80857.89,0.0,0.99529,0.0,0.71012]
[1778616278287,53.67,80862.68,0.0,0.99531,0.0,0.70699]
[1778616279294,53.67,80868.25,0.0,0.99534,0.0,0.70336]
[1778616281308,53.67,80870.63,0.0,0.99535,0.0,0.70182]
[1778616283278,53.67,80869.18,0.0,0.99534,0.0,0.70276]
[1778616283313,53.67,80869.18,0.0,0.99534,0.0,0.70276]
[1778616283322,53.67,80868.77,0.0,0.99534,0.0,0.70303]
[1778616283790,53.67,80868.77,0.0,0.99534,0.0,0.70303]
[1778616283809,53.67,80868.77,0.0,0.99534,0.0,0.70303]
[1778616289364,53.67,80870.63,0.0,0.99535,0.0,0.70182]
[1778616293041,53.67,80870.85,0.0,0.99535,0.0,0.70168]
[1778616293068,53.67,80870.85,0.0,0.99535,0.0,0.70168]
[1778616293614,53.67,80870.85,0.0,0.99535,0.0,0.70168]
[1778616293392,53.67,80870.84,0.0,0.99535,0.0,0.70168]
[1778616293810,53.67,80870.84,0.0,0.99535,0.0,0.70168]
[1778616300441,53.67,80866.85,0.0,0.99533,0.0,0.70427]
[1778616301368,53.67,80866.85,0.0,0.99533,0.0,0.70427]
[1778616301560,53.67,80866.85,0.0,0.99533,0.0,0.70427]
[1778616301553,53.67,80862.39,0.0,0.99531,0.0,0.70718]
[1778616302101,53.67,80862.39,0.0,0.99531,0.0,0.70718]
[1778616302311,53.67,80862.39,0.0,0.99531,0.0,0.70718]
[1778616302455,53.67,80861.83,0.0,0.99531,0.0,0.70754]
[1778616307490,53.67,80860.19,0.0,0.9953,0.0,0.70861]
[1778616310662,53.67,80859.92,0.0,0.9953,0.0,0.70879]
[1778616310812,53.67,80859.92,0.0,0.9953,0.0,0.70879]
[1778616311108,53.67,80859.92,0.0,0.9953,0.0,0.70879]
[1778616311309,53.67,80859.92,0.0,0.9953,0.0,0.70879]
[1778616311518,53.67,80859.9,0.0,0.9953,0.0,0.7088]
[1778616316553,53.67,80858.44,0.0,0.99529,0.0,0.70976]
[1778616318698,53.67,80858.93,0.0,0.99529,0.0,0.70944]
[1778616318810,53.67,80858.93,0.0,0.99529,0.0,0.70944]
[1778616319077,53.67,80858.93,0.0,0.99529,0.0,0.70944]
[1778616319311,53.67,80858.93,0.0,0.99529,0.0,0.70944]
[1778616319574,53.67,80858.75,0.0,0.99529,0.0,0.70956]
[1778616324609,53.67,80859.28,0.0,0.99529,0.0,0.70921]
[1778616329647,53.67,80859.1,0.0,0.99529,0.0,0.70933]
[1778616331661,53.67,80854.27,0.0,0.99528,0.0,0.71123]
[1778616332408,53.67,80854.27,0.0,0.99528,0.0,0.71123]
[1778616332560,53.67,80854.27,0.0,0.99528,0.0,0.71123]
[1778616332668,53.67,80851.18,0.0,0.99526,0.0,0.71326]
[1778616332812,53.67,80851.18,0.0,0.99526,0.0,0.71326]
[1778616333063,53.67,80851.18,0.0,0.99526,0.0,0.71326]
[1778616338710,53.67,80851.33,0.0,0.99526,0.0,0.71316]
[1778616345154,53.67,80853.33,0.0,0.99527,0.0,0.71185]
[1778616345316,53.67,80853.33,0.0,0.99527,0.0,0.71185]
[1778616345560,53.67,80853.33,0.0,0.99527,0.0,0.71185]
[1778616345584,53.67,80853.8,0.0,0.99528,0.0,0.71154]
[1778616349787,53.67,80838.45,0.0,0.9952,1e-05,0.72167]
[1778616350794,53.67,80832.57,0.0,0.99517,1e-05,0.72558]
[1778616351801,53.67,80825.58,0.0,0.99513,1e-05,0.73026]
[1778616354304,53.67,80826.37,0.0,0.99514,1e-05,0.72973]
[1778616354565,53.67,80826.37,0.0,0.99514,1e-05,0.72973]
[1778616354677,53.67,80826.37,0.0,0.99514,1e-05,0.72973]
[1778616354659,53.67,80826.27,0.0,0.99514,1e-05,0.7298]
[1778616354813,53.67,80826.27,0.0,0.99514,1e-05,0.7298]
[1778616359857,53.67,80826.44,0.0,0.99514,1e-05,0.72968]
[1778616364893,53.67,80823.66,0.0,0.99512,1e-05,0.73155]
[1778616366907,53.67,80820.28,0.0,0.99511,1e-05,0.73382]
[1778616369038,53.67,80820.28,0.0,0.99511,1e-05,0.73382]
[1778616369059,53.67,80820.28,0.0,0.99511,1e-05,0.73382]
[1778616369417,53.67,80820.28,0.0,0.99511,1e-05,0.73382]
[1778616369562,53.67,80820.28,0.0,0.99511,1e-05,0.73382]
[1778616369622,53.67,80820.12,0.0,0.99511,1e-05,0.73393]
[1778616372949,53.67,80822.64,0.0,0.99512,1e-05,0.73223]
[1778616375639,53.67,80822.74,0.0,0.99512,1e-05,0.73217]
[1778616375810,53.67,80822.7,0.0,0.99512,1e-05,0.73219]
[1778616376363,53.67,80822.7,0.0,0.99512,1e-05,0.73219]
[1778616376564,53.67,80822.7,0.0,0.99512,1e-05,0.73219]
[1778616376665,53.67,80822.78,0.0,0.99512,1e-05,0.73214]
[1778616379605,53.67,80823.73,0.0,0.99512,1e-05,0.7315]
[1778616379636,53.67,80828.07,0.0,0.99515,1e-05,0.72859]
[1778616379810,53.67,80828.07,0.0,0.99515,1e-05,0.72859]
[1778616379998,53.67,80830.76,0.0,0.99516,1e-05,0.72679]
[1778616382013,53.67,80832.98,0.0,0.99517,1e-05,0.72531]
[1778616383019,53.67,80835.1,0.0,0.99518,1e-05,0.7239]
[1778616388054,53.67,80835.23,0.0,0.99518,1e-05,0.72381]
[1778616391075,53.67,80833.22,0.0,0.99518,1e-05,0.72387]
[1778616391805,53.67,80833.22,0.0,0.99518,1e-05,0.72387]
[1778616392064,53.67,80833.22,0.0,0.99518,1e-05,0.72387]
[1778616392398,53.67,80833.22,0.0,0.99518,1e-05,0.72387]
[1778616392564,53.67,80833.22,0.0,0.99518,1e-05,0.72387]
[1778616392606,53.67,80832.59,0.0,0.99518,1e-05,0.72429]
[1778616398495,53.67,80832.39,0.0,0.99518,1e-05,0.72442]
[1778616398559,53.67,80832.39,0.0,0.99518,1e-05,0.72442]
[1778616398596,53.67,80830.43,0.0,0.99517,1e-05,0.72573]
[1778616398936,53.67,80830.43,0.0,0.99517,1e-05,0.72573]
[1778616399062,53.67,80830.43,0.0,0.99517,1e-05,0.72573]
[1778616404166,53.67,80831.57,0.0,0.99517,1e-05,0.72497]
[1778616409201,53.67,80831.26,0.0,0.99517,1e-05,0.72517]
[1778616414236,53.67,80831.48,0.0,0.99517,1e-05,0.72503]
[1778616416026,53.67,80830.32,0.0,0.99517,1e-05,0.7258]
[1778616416058,53.67,80830.32,0.0,0.99517,1e-05,0.7258]
[1778616416250,53.67,80830.8,0.0,0.99517,1e-05,0.72548]
[1778616417062,53.67,80830.8,0.0,0.99517,1e-05,0.72548]
[1778616417311,53.67,80830.8,0.0,0.99517,1e-05,0.72548]
[1778616422292,53.67,80836.06,0.0,0.9952,1e-05,0.72198]
[1778616422832,53.67,80836.06,0.0,0.9952,1e-05,0.72198]
[1778616423071,53.67,80836.06,0.0,0.9952,1e-05,0.72198]
[1778616423299,53.67,80839.63,0.0,0.99521,1e-05,0.71961]
[1778616423945,53.67,80839.63,0.0,0.99521,1e-05,0.71961]
[1778616424060,53.67,80839.63,0.0,0.99521,1e-05,0.71961]
[1778616429877,53.67,80840.46,0.0,0.99522,1e-05,0.71906]
[1778616430061,53.67,80840.46,0.0,0.99522,1e-05,0.71906]
[1778616430200,53.67,80840.46,0.0,0.99522,1e-05,0.71906]
[1778616430313,53.67,80840.46,0.0,0.99522,1e-05,0.71906]
[1778616430348,53.67,80840.76,0.0,0.99522,1e-05,0.71886]
[1778616433369,53.67,80842.86,0.0,0.99523,0.0,0.71747]
[1778616435383,53.67,80844.96,0.0,0.99524,0.0,0.71609]
[1778616435957,53.67,80844.96,0.0,0.99524,0.0,0.71609]
[1778616436058,53.67,80844.96,0.0,0.99524,0.0,0.71609]
[1778616436491,53.67,80844.96,0.0,0.99524,0.0,0.71609]
[1778616436561,53.67,80844.96,0.0,0.99524,0.0,0.71609]
[1778616436660,53.67,80846.16,0.0,0.99525,0.0,0.71529]
[1778616440418,53.67,80844.35,0.0,0.99524,0.0,0.71649]
[1778616441389,53.67,80844.35,0.0,0.99524,0.0,0.71649]
[1778616441571,53.67,80844.35,0.0,0.99524,0.0,0.71649]
[1778616442422,53.67,80843.25,0.0,0.99523,0.0,0.71722]
[1778616442559,53.67,80843.25,0.0,0.99523,0.0,0.71722]
[1778616442629,53.67,80843.41,0.0,0.99523,0.0,0.71711]
[1778616443439,53.67,80846.83,0.0,0.99525,0.0,0.71485]
[1778616444446,53.67,80849.39,0.0,0.99526,0.0,0.71317]
[1778616444808,53.67,80849.39,0.0,0.99526,0.0,0.71317]
[1778616445073,53.67,80849.39,0.0,0.99526,0.0,0.71317]
[1778616445453,53.67,80851.15,0.0,0.99527,0.0,0.71201]
[1778616447467,53.67,80852.87,0.0,0.99528,0.0,0.71088]
[1778616448660,53.67,80851.23,0.0,0.99527,0.0,0.71196]
[1778616454516,53.67,80851.05,0.0,0.99528,0.0,0.71081]
[1778616455523,53.67,80849.33,0.0,0.99527,0.0,0.71194]
[1778616457537,53.67,80850.98,0.0,0.99528,0.0,0.71086]
[1778616462572,53.67,80850.52,0.0,0.99528,0.0,0.71116]
[1778616463428,53.67,80850.52,0.0,0.99528,0.0,0.71116]
[1778616463558,53.67,80850.52,0.0,0.99528,0.0,0.71116]
[1778616463645,53.67,80849.94,0.0,0.99527,0.0,0.71154]
[1778616464226,53.67,80849.94,0.0,0.99527,0.0,0.71154]
[1778616464313,53.67,80849.94,0.0,0.99527,0.0,0.71154]
[1778616469621,53.67,80849.9,0.0,0.99527,0.0,0.71157]
[1778616474658,53.67,80849.48,0.0,0.99527,0.0,0.71184]
[1778616476338,53.67,80849.44,0.0,0.99527,0.0,0.71187]
[1778616477679,53.67,80838.73,0.0,0.99522,1e-05,0.71893]
[1778616478380,53.67,80838.73,0.0,0.99522,1e-05,0.71893]
[1778616478566,53.67,80838.73,0.0,0.99522,1e-05,0.71893]
[1778616478686,53.67,80832.86,0.0,0.99519,1e-05,0.72283]
[1778616479693,53.67,80830.43,0.0,0.99518,1e-05,0.72445]
[1778616484350,53.67,80829.65,0.0,0.99517,1e-05,0.72497]
[1778616484566,53.67,80829.65,0.0,0.99517,1e-05,0.72497]
[1778616491777,53.67,80829.23,0.0,0.99517,1e-05,0.72525]
[1778616496812,53.67,80829.97,0.0,0.99517,1e-05,0.72475]
[1778616499706,53.67,80830.02,0.0,0.99517,1e-05,0.72472]
[1778616499811,53.67,80830.02,0.0,0.99517,1e-05,0.72472]
[1778616504868,53.67,80828.73,0.0,0.99517,1e-05,0.72558]
[1778616511917,53.67,80828.56,0.0,0.99517,1e-05,0.72441]
[1778616513931,53.67,80826.79,0.0,0.99517,1e-05,0.72559]
[1778616515478,53.67,80826.79,0.0,0.99517,1e-05,0.72559]
[1778616515560,53.67,80826.79,0.0,0.99517,1e-05,0.72559]
[1778616518840,53.67,80826.23,0.0,0.99516,1e-05,0.72597]
[1778616519062,53.67,80826.23,0.0,0.99516,1e-05,0.72597]
[1778616519148,53.67,80821.28,0.0,0.99514,1e-05,0.72928]
[1778616520052,53.67,80821.28,0.0,0.99514,1e-05,0.72928]
[1778616520070,53.67,80821.28,0.0,0.99514,1e-05,0.72928]
[1778616520144,53.67,80818.79,0.0,0.99512,1e-05,0.73095]
[1778616520980,53.67,80820.38,0.0,0.99513,1e-05,0.72988]
[1778616521988,53.67,80823.94,0.0,0.99515,1e-05,0.7275]
[1778616527022,53.67,80822.91,0.0,0.99515,1e-05,0.72819]
[1778616528781,53.67,80820.1,0.0,0.99513,1e-05,0.73007]
[1778616529512,53.67,80820.1,0.0,0.99513,1e-05,0.73007]
[1778616529563,53.67,80820.1,0.0,0.99513,1e-05,0.73007]
[1778616529614,53.67,80817.65,0.0,0.99512,1e-05,0.73172]
[1778616531064,53.67,80817.05,0.0,0.99512,1e-05,0.73212]
[1778616531109,53.67,80817.07,0.0,0.99512,1e-05,0.73211]
[1778616537092,53.67,80814.69,0.0,0.9951,1e-05,0.73371]
[1778616544141,53.67,80814.71,0.0,0.9951,1e-05,0.7337]
[1778616546682,53.67,80814.65,0.0,0.9951,1e-05,0.73374]
[1778616546815,53.67,80814.65,0.0,0.9951,1e-05,0.73374]
[1778616553204,53.67,80814.61,0.0,0.9951,1e-05,0.73376]
[1778616558127,53.67,80813.11,0.0,0.9951,1e-05,0.73477]
[1778616558311,53.67,80813.11,0.0,0.9951,1e-05,0.73477]
[1778616559278,53.67,80812.62,0.0,0.99509,1e-05,0.73511]
[1778616559308,53.67,80812.62,0.0,0.99509,1e-05,0.73511]
[1778616559380,53.67,80811.92,0.0,0.99509,1e-05,0.73558]
[1778616565533,53.67,80812.1,0.0,0.99509,1e-05,0.73546]
[1778616565559,53.67,80812.1,0.0,0.99509,1e-05,0.73546]
[1778616571330,53.67,80813.07,0.0,0.9951,1e-05,0.73351]
[1778616576365,53.67,80812.91,0.0,0.9951,1e-05,0.73362]
[1778616580394,53.67,80809.3,0.0,0.99508,1e-05,0.73605]
[1778616581400,53.67,80805.8,0.0,0.99507,1e-05,0.73842]
[1778616582708,53.67,80805.8,0.0,0.99507,1e-05,0.73842]
[1778616582811,53.67,80805.8,0.0,0.99507,1e-05,0.73842]
[1778616582910,53.67,80802.16,0.0,0.99505,1e-05,0.74089]
[1778616583950,53.67,80801.36,0.0,0.99504,1e-05,0.74144]
[1778616584063,53.67,80801.36,0.0,0.99504,1e-05,0.74144]
[1778616584421,53.67,80801.18,0.0,0.99504,1e-05,0.74156]
[1778616589456,53.67,80801.25,0.0,0.99504,1e-05,0.74151]
[1778616591309,53.67,80800.01,0.0,0.99504,1e-05,0.74236]
[1778616591560,53.67,80800.01,0.0,0.99504,1e-05,0.74236]
[1778616597512,53.67,80798.93,0.0,0.99503,1e-05,0.74309]
[1778616602547,53.67,80797.04,0.0,0.99502,1e-05,0.74438]
[1778616606195,53.67,80797.04,0.0,0.99502,1e-05,0.74438]
[1778616606314,53.67,80797.04,0.0,0.99502,1e-05,0.74438]
[1778616607064,53.67,80797.25,0.0,0.99502,1e-05,0.74424]
[1778616607309,53.67,80797.25,0.0,0.99502,1e-05,0.74424]
[1778616607401,53.67,80797.25,0.0,0.99502,1e-05,0.74424]
[1778616612617,53.67,80796.97,0.0,0.99502,1e-05,0.74443]
[1778616616645,53.67,80786.08,0.0,0.99496,1e-05,0.75189]
[1778616617379,53.67,80786.08,0.0,0.99496,1e-05,0.75189]
[1778616617558,53.67,80786.08,0.0,0.99496,1e-05,0.75189]
[1778616617652,53.67,80778.55,0.0,0.99492,1e-05,0.75709]
[1778616618659,53.67,80778.84,0.0,0.99493,1e-05,0.75689]
[1778616623694,53.67,80778.76,0.0,0.99493,1e-05,0.75695]
[1778616625401,53.67,80778.3,0.0,0.99492,1e-05,0.75727]
[1778616625561,53.67,80778.3,0.0,0.99492,1e-05,0.75727]
[1778616626715,53.67,80774.29,0.0,0.9949,1e-05,0.76005]
[1778616627722,53.67,80777.37,0.0,0.99492,1e-05,0.75791]
[1778616629022,53.67,80779.54,0.0,0.99493,1e-05,0.75641]
[1778616629063,53.67,80779.54,0.0,0.99493,1e-05,0.75641]
[1778616629933,53.67,80779.54,0.0,0.99493,1e-05,0.75641]
[1778616629934,53.67,80781.11,0.0,0.99494,1e-05,0.75532]
[1778616630066,53.67,80781.11,0.0,0.99494,1e-05,0.75532]
[1778616634772,53.67,80786.31,0.0,0.99497,1e-05,0.75042]
[1778616635686,53.67,80786.31,0.0,0.99497,1e-05,0.75042]
[1778616635810,53.67,80786.31,0.0,0.99497,1e-05,0.75042]
[1778616637716,53.67,80788.26,0.0,0.99498,1e-05,0.74908]
[1778616637809,53.67,80788.26,0.0,0.99498,1e-05,0.74908]
[1778616637817,53.67,80787.79,0.0,0.99498,1e-05,0.7494]
[1778616642828,53.67,80787.75,0.0,0.99498,1e-05,0.74943]
[1778616644842,53.67,80781.69,0.0,0.99495,1e-05,0.7536]
[1778616645819,53.67,80781.69,0.0,0.99495,1e-05,0.7536]
[1778616645849,53.67,80776.89,0.0,0.99492,1e-05,0.75692]
[1778616646063,53.67,80776.89,0.0,0.99492,1e-05,0.75692]
[1778616646858,53.67,80769.08,0.0,0.99488,1e-05,0.76234]
[1778616647865,53.67,80765.52,0.0,0.99486,1e-05,0.76483]
[1778616649038,53.67,80763.78,0.0,0.99485,1e-05,0.76604]
[1778616649062,53.67,80763.78,0.0,0.99485,1e-05,0.76604]
[1778616649879,53.67,80763.74,0.0,0.99485,1e-05,0.76607]
[1778616654914,53.67,80763.39,0.0,0.99485,1e-05,0.76632]
[1778616659184,53.67,80760.69,0.0,0.99484,1e-05,0.76821]
[1778616659308,53.67,80760.69,0.0,0.99484,1e-05,0.76821]
[1778616660957,53.67,80746.75,0.0,0.99476,1e-05,0.77804]
[1778616661965,53.67,80735.69,0.0,0.9947,1e-05,0.78592]
[1778616662971,53.67,80729.17,0.0,0.99467,1e-05,0.79059]
[1778616664790,53.67,80728.11,0.0,0.99466,1e-05,0.79136]
[1778616664807,53.67,80728.11,0.0,0.99466,1e-05,0.79136]
[1778616666547,53.67,80729.14,0.0,0.99467,1e-05,0.79061]
[1778616666559,53.67,80729.14,0.0,0.99467,1e-05,0.79061]
[1778616666999,53.67,80728.25,0.0,0.99466,1e-05,0.79125]
[1778616672037,53.67,80728.94,0.0,0.99467,1e-05,0.79076]
[1778616673043,53.67,80725.16,0.0,0.99464,1e-05,0.79348]
[1778616675057,53.67,80728.15,0.0,0.99466,1e-05,0.79133]
[1778616676427,53.67,80728.15,0.0,0.99466,1e-05,0.79133]
[1778616676559,53.67,80728.15,0.0,0.99466,1e-05,0.79133]
[1778616676659,53.67,80734.12,0.0,0.99469,1e-05,0.78704]
[1778616682106,53.67,80734.79,0.0,0.9947,1e-05,0.78656]
[1778616688148,53.67,80735.28,0.0,0.9947,1e-05,0.78621]
[1778616693183,53.67,80735.01,0.0,0.99471,1e-05,0.78504]
[1778616698218,53.67,80734.81,0.0,0.99471,1e-05,0.78519]
[1778616701239,53.67,80737.91,0.0,0.99472,1e-05,0.78297]
[1778616705886,53.67,80742.14,0.0,0.99475,1e-05,0.77996]
[1778616706274,53.67,80745.99,0.0,0.99477,1e-05,0.77723]
[1778616711309,53.67,80747.21,0.0,0.99477,1e-05,0.77636]
[1778616712316,53.67,80750.33,0.0,0.99479,1e-05,0.77416]
[1778616717351,53.67,80752.66,0.0,0.9948,1e-05,0.77251]
[1778616720372,53.67,80744.98,0.0,0.99476,1e-05,0.77794]
[1778616725407,53.67,80743.07,0.0,0.99475,1e-05,0.7793]
[1778616730442,53.67,80746.6,0.0,0.99477,1e-05,0.7768]
[1778616735477,53.67,80747.16,0.0,0.99477,1e-05,0.7764]
[1778616740512,53.67,80747.73,0.0,0.99478,1e-05,0.776]
[1778616748568,53.67,80749.86,0.0,0.99479,1e-05,0.77449]
[1778616750582,53.67,80753.49,0.0,0.99481,1e-05,0.77193]
[1778616755617,53.67,80753.66,0.0,0.99482,1e-05,0.77047]
[1778616760652,53.67,80752.95,0.0,0.99481,1e-05,0.77097]
[1778616765687,53.67,80753.13,0.0,0.99481,1e-05,0.77084]
[1778616768708,53.67,80756.86,0.0,0.99483,1e-05,0.76822]
[1778616770722,53.67,80759.74,0.0,0.99485,1e-05,0.7662]
[1778616775757,53.67,80760.21,0.0,0.99485,1e-05,0.76587]
[1778616780792,53.67,80760.48,0.0,0.99485,1e-05,0.76568]
[1778616785827,53.67,80763.09,0.0,0.99487,1e-05,0.76386]
[1778616790862,53.67,80762.67,0.0,0.99487,1e-05,0.76415]
[1778616795897,53.67,80763.89,0.0,0.99487,1e-05,0.7633]
[1778616800932,53.67,80763.78,0.0,0.99487,1e-05,0.76338]
[1778616805968,53.67,80765.46,0.0,0.99488,1e-05,0.7622]
[1778616811004,53.67,80763.77,0.0,0.99488,1e-05,0.76205]
[1778616816039,53.67,80764.15,0.0,0.99488,1e-05,0.76178]
[1778616821074,53.67,80762.81,0.0,0.99488,1e-05,0.76272]
[1778616826109,53.67,80761.72,0.0,0.99487,1e-05,0.76348]
[1778616831144,53.67,80759.56,0.0,0.99486,1e-05,0.76499]
[1778616836179,53.67,80762.25,0.0,0.99487,1e-05,0.76311]
[1778616839200,53.67,80757.5,0.0,0.99485,1e-05,0.76643]
[1778616840207,53.67,80753.87,0.0,0.99483,1e-05,0.76898]
[1778616845242,53.67,80752.78,0.0,0.99482,1e-05,0.76974]
[1778616850277,53.67,80754.19,0.0,0.99483,1e-05,0.76875]
[1778616855312,53.67,80754.21,0.0,0.99483,1e-05,0.76874]
[1778616860347,53.67,80754.37,0.0,0.99483,1e-05,0.76863]
[1778616866389,53.67,80755.21,0.0,0.99483,1e-05,0.76804]
[1778616871424,53.67,80754.79,0.0,0.99484,1e-05,0.76699]
[1778616876459,53.67,80754.78,0.0,0.99484,1e-05,0.767]
[1778616881494,53.67,80754.43,0.0,0.99484,1e-05,0.76724]
[1778616886530,53.67,80754.44,0.0,0.99484,1e-05,0.76724]
[1778616891564,53.67,80752.44,0.0,0.99483,1e-05,0.76864]
[1778616900627,53.67,80752.39,0.0,0.99483,1e-05,0.76867]
[1778616905662,53.67,80752.36,0.0,0.99483,1e-05,0.7687]
[1778616910699,53.67,80752.48,0.0,0.99483,1e-05,0.76861]
[1778616917748,53.67,80753.86,0.0,0.99484,1e-05,0.76764]
[1778616922783,53.67,80753.98,0.0,0.99484,1e-05,0.76756]
[1778616927818,53.67,80753.98,0.0,0.99484,1e-05,0.76756]
[1778616932853,53.67,80753.64,0.0,0.99484,1e-05,0.76646]
[1778616937888,53.67,80753.57,0.0,0.99484,1e-05,0.76651]
[1778616939902,53.67,80756.92,0.0,0.99486,1e-05,0.76416]
[1778616940909,53.67,80762.84,0.0,0.99489,1e-05,0.76003]
[1778616941916,53.67,80765.62,0.0,0.99491,1e-05,0.7581]
[1778616942923,53.67,80768.56,0.0,0.99492,1e-05,0.75606]
[1778616947958,53.67,80770.5,0.0,0.99493,1e-05,0.75472]
[1778616953220,53.67,80771.04,0.0,0.99494,1e-05,0.75435]
[1778616954313,53.67,80770.83,0.0,0.99494,1e-05,0.75449]
[1778616959334,53.67,80771.76,0.0,0.99494,1e-05,0.75385]
[1778616959338,53.67,80769.16,0.0,0.99493,1e-05,0.75565]
[1778616959559,53.67,80769.16,0.0,0.99493,1e-05,0.75565]
[1778616966088,53.67,80768.23,0.0,0.99492,1e-05,0.75629]
[1778616967064,53.67,80768.23,0.0,0.99492,1e-05,0.75629]
[1778616974144,53.67,80765.35,0.0,0.99491,1e-05,0.75829]
[1778616976256,53.67,80764.25,0.0,0.9949,1e-05,0.75905]
[1778616976312,53.67,80764.25,0.0,0.9949,1e-05,0.75905]
[1778616976290,53.67,80762.22,0.0,0.99489,1e-05,0.76046]
[1778616976702,53.67,80762.22,0.0,0.99489,1e-05,0.76046]
[1778616976808,53.67,80762.22,0.0,0.99489,1e-05,0.76046]
[1778616981193,53.67,80752.87,0.0,0.99484,1e-05,0.767]
[1778616982200,53.67,80743.48,0.0,0.99479,1e-05,0.77361]
[1778616983207,53.67,80742.9,0.0,0.99479,1e-05,0.77402]
[1778616983978,53.67,80742.9,0.0,0.99479,1e-05,0.77402]
[1778616984064,53.67,80742.9,0.0,0.99479,1e-05,0.77402]
[1778616984178,53.67,80742.9,0.0,0.99479,1e-05,0.77402]
[1778616984309,53.67,80742.9,0.0,0.99479,1e-05,0.77402]
[1778616984214,53.67,80742.87,0.0,0.99479,1e-05,0.77404]
[1778616989250,53.67,80741.85,0.0,0.99478,1e-05,0.77476]
[1778616990257,53.67,80736.14,0.0,0.99475,1e-05,0.77881]
[1778616991264,53.67,80734.7,0.0,0.99475,1e-05,0.77847]
[1778616992410,53.67,80734.69,0.0,0.99475,1e-05,0.77848]
[1778616992563,53.67,80734.69,0.0,0.99475,1e-05,0.77848]
[1778616992588,53.67,80734.69,0.0,0.99475,1e-05,0.77848]
[1778616992811,53.67,80734.69,0.0,0.99475,1e-05,0.77848]
[1778616993278,53.67,80736.47,0.0,0.99476,1e-05,0.77722]
[1778616998313,53.67,80737.61,0.0,0.99477,1e-05,0.77641]
[1778617003348,53.67,80741.01,0.0,0.99478,1e-05,0.774]
[1778617004355,53.67,80744.66,0.0,0.9948,1e-05,0.77143]
[1778617006612,53.67,80747.25,0.0,0.99482,1e-05,0.7696]
[1778617006811,53.67,80747.25,0.0,0.99482,1e-05,0.7696]
[1778617007275,53.67,80747.25,0.0,0.99482,1e-05,0.7696]
[1778617007310,53.67,80747.25,0.0,0.99482,1e-05,0.7696]
[1778617007376,53.67,80747.55,0.0,0.99482,1e-05,0.76939]
[1778617012414,53.67,80747.71,0.0,0.99482,1e-05,0.76928]
[1778617017450,53.67,80746.95,0.0,0.99482,1e-05,0.76981]
[1778617021190,53.67,80744.68,0.0,0.9948,1e-05,0.77141]
[1778617021312,53.67,80744.68,0.0,0.9948,1e-05,0.77141]
[1778617021291,53.67,80743.73,0.0,0.9948,1e-05,0.77208]
[1778617021759,53.67,80743.73,0.0,0.9948,1e-05,0.77208]
[1778617021811,53.67,80743.73,0.0,0.9948,1e-05,0.77208]
[1778617027520,53.67,80743.97,0.0,0.9948,1e-05,0.77191]
[1778617030955,53.67,80746.5,0.0,0.99481,1e-05,0.77013]
[1778617031063,53.67,80746.5,0.0,0.99481,1e-05,0.77013]
[1778617031189,53.67,80746.5,0.0,0.99481,1e-05,0.77013]
[1778617031311,53.67,80746.5,0.0,0.99481,1e-05,0.77013]
[1778617031396,53.67,80748.3,0.0,0.99482,1e-05,0.76886]
[1778617037590,53.67,80749.19,0.0,0.99483,1e-05,0.76824]
[1778617038882,53.67,80749.19,0.0,0.99483,1e-05,0.76824]
[1778617039068,53.67,80749.19,0.0,0.99483,1e-05,0.76824]
[1778617039162,53.67,80749.19,0.0,0.99483,1e-05,0.76824]
[1778617039309,53.67,80749.19,0.0,0.99483,1e-05,0.76824]
[1778617039313,53.67,80749.2,0.0,0.99483,1e-05,0.76823]
[1778617044639,53.67,80751.0,0.0,0.99484,1e-05,0.76697]
[1778617049964,53.67,80750.91,0.0,0.99484,1e-05,0.76703]
[1778617050065,53.67,80750.91,0.0,0.99484,1e-05,0.76703]
[1778617050088,53.67,80750.91,0.0,0.99484,1e-05,0.76703]
[1778617050312,53.67,80750.91,0.0,0.99484,1e-05,0.76703]
[1778617050347,53.67,80750.56,0.0,0.99484,1e-05,0.76728]
[1778617057731,53.67,80750.94,0.0,0.99485,1e-05,0.76567]
[1778617062766,53.67,80751.04,0.0,0.99485,1e-05,0.7656]
[1778617066794,53.67,80754.38,0.0,0.99487,1e-05,0.76326]
[1778617067801,53.67,80758.44,0.0,0.99489,1e-05,0.76043]
[1778617068768,53.67,80758.44,0.0,0.99489,1e-05,0.76043]
[1778617068813,53.67,80758.44,0.0,0.99489,1e-05,0.76043]
[1778617068979,53.67,80758.44,0.0,0.99489,1e-05,0.76043]
[1778617069062,53.67,80758.44,0.0,0.99489,1e-05,0.76043]
[1778617069154,53.67,80757.92,0.0,0.99488,1e-05,0.76079]
[1778617074850,53.67,80759.41,0.0,0.99489,1e-05,0.75976]
[1778617076417,53.67,80759.41,0.0,0.99489,1e-05,0.75976]
[1778617076559,53.67,80759.5,0.0,0.99489,1e-05,0.75969]
[1778617076644,53.67,80759.5,0.0,0.99489,1e-05,0.75969]
[1778617076815,53.67,80759.5,0.0,0.99489,1e-05,0.75969]
[1778617076916,53.67,80759.5,0.0,0.99489,1e-05,0.75969]
[1778617082906,53.67,80764.35,0.0,0.99492,1e-05,0.75633]
[1778617083799,53.67,80764.35,0.0,0.99492,1e-05,0.75633]
[1778617083811,53.67,80764.35,0.0,0.99492,1e-05,0.75633]
[1778617084043,53.67,80764.35,0.0,0.99492,1e-05,0.75633]
[1778617084062,53.67,80764.35,0.0,0.99492,1e-05,0.75633]
[1778617084144,53.67,80767.21,0.0,0.99493,1e-05,0.75435]
[1778617090243,53.67,80768.99,0.0,0.99494,1e-05,0.75312]
[1778617090314,53.67,80768.99,0.0,0.99494,1e-05,0.75312]
[1778617090377,53.67,80768.99,0.0,0.99494,1e-05,0.75312]
[1778617090410,53.67,80769.68,0.0,0.99495,1e-05,0.75264]
[1778617090561,53.67,80769.68,0.0,0.99495,1e-05,0.75264]
[1778617097004,53.67,80771.25,0.0,0.99496,1e-05,0.75156]
[1778617100871,53.67,80772.03,0.0,0.99496,1e-05,0.75102]
[1778617101063,53.67,80772.03,0.0,0.99496,1e-05,0.75102]
[1778617101075,53.67,80771.93,0.0,0.99496,1e-05,0.75109]
[1778617101535,53.67,80771.93,0.0,0.99496,1e-05,0.75109]
[1778617101560,53.67,80771.93,0.0,0.99496,1e-05,0.75109]
[1778617107074,53.67,80772.31,0.0,0.99496,1e-05,0.75083]
[1778617111407,53.67,80771.77,0.0,0.99496,1e-05,0.7512]
[1778617111562,53.67,80771.82,0.0,0.99497,1e-05,0.74984]
[1778617111717,53.67,80771.82,0.0,0.99497,1e-05,0.74984]
[1778617111812,53.67,80771.82,0.0,0.99497,1e-05,0.74984]
[1778617112110,53.67,80771.6,0.0,0.99497,1e-05,0.74999]
[1778617118152,53.67,80772.23,0.0,0.99497,1e-05,0.74956]
[1778617119703,53.67,80772.18,0.0,0.99497,1e-05,0.7496]
[1778617119809,53.67,80772.18,0.0,0.99497,1e-05,0.7496]
[1778617120166,53.67,80774.46,0.0,0.99498,1e-05,0.74803]
[1778617121173,53.67,80777.17,0.0,0.99499,1e-05,0.74617]
[1778617121973,53.67,80777.17,0.0,0.99499,1e-05,0.74617]
[1778617122061,53.67,80777.17,0.0,0.99499,1e-05,0.74617]
[1778617122180,53.67,80780.94,0.0,0.99501,1e-05,0.74359]
[1778617124194,53.67,80784.14,0.0,0.99503,1e-05,0.74141]
[1778617129230,53.67,80785.34,0.0,0.99504,1e-05,0.74059]
[1778617131572,53.67,80786.75,0.0,0.99504,1e-05,0.73963]
[1778617131809,53.67,80786.75,0.0,0.99504,1e-05,0.73963]
[1778617132070,53.67,80786.75,0.0,0.99504,1e-05,0.73963]
[1778617132310,53.67,80786.75,0.0,0.99504,1e-05,0.73963]
[1778617132317,53.67,80786.79,0.0,0.99504,1e-05,0.7396]
[1778617138308,53.67,80786.54,0.0,0.99504,1e-05,0.73977]
[1778617138485,53.67,80785.7,0.0,0.99504,1e-05,0.74034]
[1778617138559,53.67,80785.7,0.0,0.99504,1e-05,0.74034]
[1778617138788,53.67,80785.7,0.0,0.99504,1e-05,0.74034]
[1778617138811,53.67,80785.7,0.0,0.99504,1e-05,0.74034]
[1778617139300,53.67,80785.77,0.0,0.99504,1e-05,0.7403]
[1778617144335,53.67,80788.01,0.0,0.99505,1e-05,0.73877]
[1778617149370,53.67,80789.34,0.0,0.99506,1e-05,0.73787]
[1778617154405,53.67,80788.41,0.0,0.99505,1e-05,0.7385]
[1778617156822,53.67,80788.51,0.0,0.99505,1e-05,0.73843]
[1778617157063,53.67,80788.51,0.0,0.99505,1e-05,0.73843]
[1778617159099,53.67,80788.43,0.0,0.99505,1e-05,0.73849]
[1778617159310,53.67,80788.43,0.0,0.99505,1e-05,0.73849]
[1778617159442,53.67,80787.23,0.0,0.99505,1e-05,0.7393]
[1778617162985,53.67,80785.31,0.0,0.99504,1e-05,0.74061]
[1778617163086,53.67,80785.31,0.0,0.99504,1e-05,0.74061]
[1778617168504,53.67,80785.85,0.0,0.99504,1e-05,0.74024]
[1778617173539,53.67,80785.02,0.0,0.99504,1e-05,0.7395]
[1778617173972,53.67,80785.02,0.0,0.99504,1e-05,0.7395]
[1778617174061,53.67,80785.02,0.0,0.99504,1e-05,0.7395]
[1778617174513,53.67,80785.02,0.0,0.99504,1e-05,0.7395]
[1778617174559,53.67,80785.02,0.0,0.99504,1e-05,0.7395]
[1778617174546,53.67,80784.71,0.0,0.99504,1e-05,0.73971]
[1778617179581,53.67,80784.92,0.0,0.99504,1e-05,0.73957]
[1778617184616,53.67,80785.13,0.0,0.99504,1e-05,0.73942]
[1778617185688,53.67,80785.13,0.0,0.99504,1e-05,0.73942]
[1778617185811,53.67,80785.13,0.0,0.99504,1e-05,0.73942]
[1778617186115,53.67,80785.13,0.0,0.99504,1e-05,0.73942]
[1778617186315,53.67,80785.13,0.0,0.99504,1e-05,0.73942]
[1778617186412,53.67,80783.55,0.0,0.99504,1e-05,0.7405]
[1778617192228,53.67,80781.75,0.0,0.99503,1e-05,0.74173]
[1778617192310,53.67,80781.75,0.0,0.99503,1e-05,0.74173]
[1778617192408,53.67,80781.63,0.0,0.99503,1e-05,0.74181]
[1778617192653,53.67,80781.63,0.0,0.99503,1e-05,0.74181]
[1778617192810,53.67,80781.63,0.0,0.99503,1e-05,0.74181]
[1778617196702,53.67,80779.35,0.0,0.99501,1e-05,0.74336]
[1778617201737,53.67,80781.07,0.0,0.99502,1e-05,0.74219]
[1778617206772,53.67,80781.71,0.0,0.99503,1e-05,0.74175]
[1778617214828,53.67,80780.81,0.0,0.99502,1e-05,0.74237]
[1778617220531,53.67,80781.22,0.0,0.99502,1e-05,0.74209]
[1778617228926,53.67,80774.39,0.0,0.99499,1e-05,0.74676]
[1778617229933,53.67,80769.21,0.0,0.99496,1e-05,0.75032]
[1778617231494,53.67,80769.21,0.0,0.99496,1e-05,0.75032]
[1778617231559,53.67,80769.21,0.0,0.99496,1e-05,0.75032]
[1778617231522,53.67,80763.44,0.0,0.99494,1e-05,0.75298]
[1778617232244,53.67,80763.44,0.0,0.99494,1e-05,0.75298]
[1778617232312,53.67,80763.44,0.0,0.99494,1e-05,0.75298]
[1778617232346,53.67,80763.8,0.0,0.99494,1e-05,0.75273]
[1778617238996,53.67,80763.65,0.0,0.99494,1e-05,0.75283]
[1778617244012,53.67,80763.43,0.0,0.99494,1e-05,0.75299]
[1778617244061,53.67,80763.43,0.0,0.99494,1e-05,0.75299]
[1778617244579,53.67,80763.43,0.0,0.99494,1e-05,0.75299]
[1778617244160,53.67,80763.76,0.0,0.99494,1e-05,0.75276]
[1778617244812,53.67,80763.76,0.0,0.99494,1e-05,0.75276]
[1778617250073,53.67,80763.17,0.0,0.99494,1e-05,0.75316]
[1778617252427,53.67,80762.82,0.0,0.99494,1e-05,0.75341]
[1778617252559,53.67,80762.82,0.0,0.99494,1e-05,0.75341]
[1778617252621,53.67,80762.82,0.0,0.99494,1e-05,0.75341]
[1778617252528,53.67,80762.79,0.0,0.99494,1e-05,0.75343]
[1778617252809,53.67,80762.79,0.0,0.99494,1e-05,0.75343]
[1778617252659,53.67,80762.79,0.0,0.99494,1e-05,0.75343]
[1778617258129,53.67,80763.13,0.0,0.99494,1e-05,0.75319]
[1778617263165,53.67,80762.91,0.0,0.99494,1e-05,0.75334]
[1778617268200,53.67,80762.75,0.0,0.99494,1e-05,0.75346]
[1778617273235,53.67,80763.23,0.0,0.99494,1e-05,0.75312]
[1778617275745,53.67,80763.11,0.0,0.99494,1e-05,0.75321]
[1778617275809,53.67,80763.11,0.0,0.99494,1e-05,0.75321]
[1778617276254,53.67,80763.11,0.0,0.99494,1e-05,0.75321]
[1778617276311,53.67,80763.11,0.0,0.99494,1e-05,0.75321]
[1778617276355,53.67,80762.81,0.0,0.99494,1e-05,0.75341]
[1778617282299,53.67,80763.12,0.0,0.99494,1e-05,0.7532]
[1778617287334,53.67,80763.31,0.0,0.99494,1e-05,0.75307]
[1778617292369,53.67,80762.99,0.0,0.99495,1e-05,0.75196]
[1778617297404,53.67,80762.8,0.0,0.99495,1e-05,0.7521]
[1778617302439,53.67,80763.35,0.0,0.99495,1e-05,0.75172]
[1778617307474,53.67,80763.21,0.0,0.99495,1e-05,0.75181]
[1778617310000,53.67,80763.7,0.0,0.99495,1e-05,0.75147]
[1778617310062,53.67,80763.7,0.0,0.99495,1e-05,0.75147]
[1778617310564,53.67,80763.7,0.0,0.99495,1e-05,0.75147]
[1778617310665,53.67,80763.68,0.0,0.99495,1e-05,0.75149]
[1778617310814,53.67,80763.68,0.0,0.99495,1e-05,0.75149]
[1778617316538,53.67,80763.32,0.0,0.99495,1e-05,0.75174]
[1778617320018,53.67,80763.29,0.0,0.99495,1e-05,0.75176]
[1778617320064,53.67,80763.29,0.0,0.99495,1e-05,0.75176]
[1778617320566,53.67,80763.81,0.0,0.99495,1e-05,0.7514]
[1778617320997,53.67,80763.81,0.0,0.99495,1e-05,0.7514]
[1778617321065,53.67,80763.81,0.0,0.99495,1e-05,0.7514]
[1778617322580,53.67,80763.85,0.0,0.99495,1e-05,0.75137]
[1778617326608,53.67,80764.5,0.0,0.99495,1e-05,0.75092]
[1778617330636,53.67,80762.84,0.0,0.99495,1e-05,0.75207]
[1778617337685,53.67,80763.17,0.0,0.99495,1e-05,0.75184]
[1778617342720,53.67,80763.7,0.0,0.99495,1e-05,0.75147]
[1778617347755,53.67,80763.85,0.0,0.99495,1e-05,0.75137]
[1778617350551,53.67,80763.54,0.0,0.99495,1e-05,0.75159]
[1778617350559,53.67,80763.54,0.0,0.99495,1e-05,0.75159]
[1778617350618,53.67,80763.12,0.0,0.99495,1e-05,0.75188]
[1778617350776,53.67,80759.04,0.0,0.99493,1e-05,0.7547]
[1778617351804,53.67,80759.04,0.0,0.99493,1e-05,0.7547]
[1778617352065,53.67,80759.04,0.0,0.99493,1e-05,0.7547]
[1778617352100,53.67,80756.15,0.0,0.99492,1e-05,0.75537]
[1778617360846,53.67,80755.19,0.0,0.99491,1e-05,0.75604]
[1778617361878,53.67,80755.19,0.0,0.99491,1e-05,0.75604]
[1778617362063,53.67,80755.19,0.0,0.99491,1e-05,0.75604]
[1778617368902,53.67,80755.06,0.0,0.99491,1e-05,0.75613]
[1778617375953,53.67,80755.05,0.0,0.99491,1e-05,0.75613]
[1778617382707,53.67,80755.38,0.0,0.99491,1e-05,0.7559]
[1778617381995,53.67,80758.41,0.0,0.99493,1e-05,0.75381]
[1778617383393,53.67,80762.3,0.0,0.99495,1e-05,0.75112]
[1778617383885,53.67,80762.3,0.0,0.99495,1e-05,0.75112]
[1778617384063,53.67,80762.3,0.0,0.99495,1e-05,0.75112]
[1778617385070,53.67,80762.42,0.0,0.99495,1e-05,0.75103]
[1778617385171,53.67,80762.44,0.0,0.99495,1e-05,0.75102]
[1778617389046,53.67,80767.27,0.0,0.99498,1e-05,0.7477]
[1778617390810,53.67,80767.89,0.0,0.99498,1e-05,0.74727]
[1778617391064,53.67,80767.89,0.0,0.99498,1e-05,0.74727]
[1778617394613,53.67,80769.25,0.0,0.99499,1e-05,0.74634]
[1778617394656,53.67,80772.13,0.0,0.995,1e-05,0.74436]
[1778617394810,53.67,80772.13,0.0,0.995,1e-05,0.74436]
[1778617394910,53.67,80772.13,0.0,0.995,1e-05,0.74436]
[1778617395078,53.67,80772.13,0.0,0.995,1e-05,0.74436]
[1778617395087,53.67,80772.38,0.0,0.995,1e-05,0.74419]
[1778617397059,53.67,80771.76,0.0,0.995,1e-05,0.74462]
[1778617402787,53.67,80772.86,0.0,0.99501,1e-05,0.74386]
[1778617402136,53.67,80776.49,0.0,0.99503,1e-05,0.74138]
[1778617402810,53.67,80776.49,0.0,0.99503,1e-05,0.74138]
[1778617404532,53.67,80778.31,0.0,0.99503,1e-05,0.74014]
[1778617404562,53.67,80778.31,0.0,0.99503,1e-05,0.74014]
[1778617404622,53.67,80779.76,0.0,0.99504,1e-05,0.73916]
[1778617410192,53.67,80779.83,0.0,0.99504,1e-05,0.73911]
[1778617415227,53.67,80779.72,0.0,0.99505,1e-05,0.73788]
[1778617420262,53.67,80781.33,0.0,0.99506,1e-05,0.73678]
[1778617425297,53.67,80781.32,0.0,0.99506,1e-05,0.73679]
[1778617427340,53.67,80781.32,0.0,0.99506,1e-05,0.73679]
[1778617427559,53.67,80781.32,0.0,0.99506,1e-05,0.73679]
[1778617433353,53.67,80781.39,0.0,0.99506,1e-05,0.73674]
[1778617437860,53.67,80780.73,0.0,0.99506,1e-05,0.73719]
[1778617438067,53.67,80780.73,0.0,0.99506,1e-05,0.73719]
[1778617438677,53.67,80780.73,0.0,0.99506,1e-05,0.73719]
[1778617438810,53.67,80780.73,0.0,0.99506,1e-05,0.73719]
[1778617438778,53.67,80781.32,0.0,0.99506,1e-05,0.73679]
[1778617444430,53.67,80781.21,0.0,0.99506,1e-05,0.73686]
[1778617448265,53.67,80782.97,0.0,0.99507,1e-05,0.73567]
[1778617448311,53.67,80782.97,0.0,0.99507,1e-05,0.73567]
[1778617452488,53.67,80787.23,0.0,0.99509,1e-05,0.73279]
[1778617453830,53.67,80787.23,0.0,0.99509,1e-05,0.73279]
[1778617454061,53.67,80789.31,0.0,0.9951,1e-05,0.73138]
[1778617456265,53.67,80789.55,0.0,0.9951,1e-05,0.73122]
[1778617456309,53.67,80789.55,0.0,0.9951,1e-05,0.73122]
[1778617456515,53.67,80790.61,0.0,0.99511,1e-05,0.73051]
[1778617461550,53.67,80790.0,0.0,0.9951,1e-05,0.73092]
[1778617462828,53.67,80790.0,0.0,0.9951,1e-05,0.73092]
[1778617463063,53.67,80789.74,0.0,0.9951,1e-05,0.73109]
[1778617468303,53.67,80789.26,0.0,0.9951,1e-05,0.73142]
[1778617468309,53.67,80789.26,0.0,0.9951,1e-05,0.73142]
[1778617468378,53.67,80789.26,0.0,0.9951,1e-05,0.73142]
[1778617468560,53.67,80789.26,0.0,0.9951,1e-05,0.73142]
[1778617468599,53.67,80789.3,0.0,0.9951,1e-05,0.73139]
[1778617470613,53.67,80785.81,0.0,0.99508,1e-05,0.73375]
[1778617471620,53.67,80783.85,0.0,0.99508,1e-05,0.73377]
[1778617474023,53.67,80783.4,0.0,0.99508,1e-05,0.73408]
[1778617474058,53.67,80783.4,0.0,0.99508,1e-05,0.73408]
[1778617479676,53.67,80783.5,0.0,0.99508,1e-05,0.73401]
[1778617482815,53.67,80783.14,0.0,0.99508,1e-05,0.73425]
[1778617483065,53.67,80783.14,0.0,0.99508,1e-05,0.73425]
[1778617483494,53.67,80783.14,0.0,0.99508,1e-05,0.73425]
[1778617483561,53.67,80783.14,0.0,0.99508,1e-05,0.73425]
[1778617483704,53.67,80783.59,0.0,0.99508,1e-05,0.73395]
[1778617489748,53.67,80783.63,0.0,0.99508,1e-05,0.73392]
[1778617491434,53.67,80783.65,0.0,0.99508,1e-05,0.73391]
[1778617491562,53.67,80783.65,0.0,0.99508,1e-05,0.73391]
[1778617491762,53.67,80780.47,0.0,0.99506,1e-05,0.73606]
[1778617496798,53.67,80780.64,0.0,0.99506,1e-05,0.73595]
[1778617501833,53.67,80779.97,0.0,0.99506,1e-05,0.7364]
[1778617507875,53.67,80780.58,0.0,0.99506,1e-05,0.73599]
[1778617510220,53.67,80779.24,0.0,0.99506,1e-05,0.7369]
[1778617510308,53.67,80779.24,0.0,0.99506,1e-05,0.7369]
[1778617511835,53.67,80780.13,0.0,0.99506,1e-05,0.73629]
[1778617511903,53.67,80779.98,0.0,0.99506,1e-05,0.73639]
[1778617512059,53.67,80779.98,0.0,0.99506,1e-05,0.73639]
[1778617517611,53.67,80780.43,0.0,0.99506,1e-05,0.73609]
[1778617517807,53.67,80780.43,0.0,0.99506,1e-05,0.73609]
[1778617519959,53.67,80785.3,0.0,0.99509,1e-05,0.73279]
[1778617522564,53.67,80785.47,0.0,0.99509,1e-05,0.73268]
[1778617522809,53.67,80785.47,0.0,0.99509,1e-05,0.73268]
[1778617522947,53.67,80785.58,0.0,0.99509,1e-05,0.7326]
[1778617523071,53.67,80785.58,0.0,0.99509,1e-05,0.7326]
[1778617523163,53.67,80786.52,0.0,0.99509,1e-05,0.73197]
[1778617523987,53.67,80790.33,0.0,0.99511,1e-05,0.7294]
[1778617526001,53.67,80795.75,0.0,0.99514,1e-05,0.72576]
[1778617527186,53.67,80795.75,0.0,0.99514,1e-05,0.72576]
[1778617527309,53.67,80795.75,0.0,0.99514,1e-05,0.72576]
[1778617530030,53.67,80799.5,0.0,0.99516,1e-05,0.72325]
[1778617536072,53.67,80801.32,0.0,0.99518,1e-05,0.72075]
[1778617538577,53.67,80801.44,0.0,0.99518,1e-05,0.72067]
[1778617538807,53.67,80801.44,0.0,0.99518,1e-05,0.72067]
[1778617538909,53.67,80802.34,0.0,0.99518,1e-05,0.72007]
[1778617541070,53.67,80802.33,0.0,0.99518,1e-05,0.72008]
[1778617546142,53.67,80802.27,0.0,0.99518,1e-05,0.72012]
[1778617551177,53.67,80800.67,0.0,0.99518,1e-05,0.72118]
[1778617556212,53.67,80801.15,0.0,0.99518,1e-05,0.72086]
[1778617561247,53.67,80801.43,0.0,0.99518,1e-05,0.72068]
[1778617566382,53.67,80801.53,0.0,0.99518,1e-05,0.72061]
[1778617566561,53.67,80801.53,0.0,0.99518,1e-05,0.72061]
[1778617566865,53.67,80801.53,0.0,0.99518,1e-05,0.72061]
[1778617566891,53.67,80801.5,0.0,0.99518,1e-05,0.72063]
[1778617567064,53.67,80801.5,0.0,0.99518,1e-05,0.72063]
[1778617576352,53.67,80799.33,0.0,0.99517,1e-05,0.72208]
[1778617579898,53.67,80796.79,0.0,0.99516,1e-05,0.72377]
[1778617579909,53.67,80793.66,0.0,0.99514,1e-05,0.72587]
[1778617580063,53.67,80793.66,0.0,0.99514,1e-05,0.72587]
[1778617580590,53.67,80793.66,0.0,0.99514,1e-05,0.72587]
[1778617580807,53.67,80793.66,0.0,0.99514,1e-05,0.72587]
[1778617586422,53.67,80792.7,0.0,0.99513,1e-05,0.72651]
[1778617588138,53.67,80792.77,0.0,0.99513,1e-05,0.72647]
[1778617588310,53.67,80792.77,0.0,0.99513,1e-05,0.72647]
[1778617588452,53.67,80792.77,0.0,0.99513,1e-05,0.72647]
[1778617588565,53.67,80792.77,0.0,0.99513,1e-05,0.72647]
[1778617588665,53.67,80793.19,0.0,0.99514,1e-05,0.72618]
[1778617594478,53.67,80795.12,0.0,0.99516,1e-05,0.7236]
[1778617599513,53.67,80793.58,0.0,0.99515,1e-05,0.72463]
[1778617605570,53.67,80792.88,0.0,0.99514,1e-05,0.7251]
[1778617605693,53.67,80792.88,0.0,0.99514,1e-05,0.7251]
[1778617605810,53.67,80792.88,0.0,0.99514,1e-05,0.7251]
[1778617605909,53.67,80792.88,0.0,0.99514,1e-05,0.7251]
[1778617614618,53.67,80793.13,0.0,0.99515,1e-05,0.72493]
[1778617619653,53.67,80793.24,0.0,0.99515,1e-05,0.72486]
[1778617624689,53.67,80793.4,0.0,0.99515,1e-05,0.72475]
[1778617630730,53.67,80793.54,0.0,0.99515,1e-05,0.72466]
[1778617631752,53.67,80793.54,0.0,0.99515,1e-05,0.72466]
[1778617631810,53.67,80793.54,0.0,0.99515,1e-05,0.72466]
[1778617631853,53.67,80793.57,0.0,0.99515,1e-05,0.72464]
[1778617632368,53.67,80793.57,0.0,0.99515,1e-05,0.72464]
[1778617632558,53.67,80793.57,0.0,0.99515,1e-05,0.72464]
[1778617639793,53.67,80793.17,0.0,0.99515,1e-05,0.72491]
[1778617648857,53.67,80790.02,0.0,0.99513,1e-05,0.72702]
[1778617650871,53.67,80786.67,0.0,0.99511,1e-05,0.72927]
[1778617651289,53.67,80786.67,0.0,0.99511,1e-05,0.72927]
[1778617651309,53.67,80786.67,0.0,0.99511,1e-05,0.72927]
[1778617651862,53.67,80786.67,0.0,0.99511,1e-05,0.72927]
[1778617652061,53.67,80786.67,0.0,0.99511,1e-05,0.72927]
[1778617651878,53.67,80783.5,0.0,0.9951,1e-05,0.73011]
[1778617657920,53.67,80781.57,0.0,0.99509,1e-05,0.73141]
[1778617662955,53.67,80778.73,0.0,0.99508,1e-05,0.73333]
[1778617664230,53.67,80779.65,0.0,0.99508,1e-05,0.73271]
[1778617664311,53.67,80779.65,0.0,0.99508,1e-05,0.73271]
[1778617664629,53.67,80779.65,0.0,0.99508,1e-05,0.73271]
[1778617664810,53.67,80779.65,0.0,0.99508,1e-05,0.73271]
[1778617664969,53.67,80778.57,0.0,0.99508,1e-05,0.73344]
[1778617669990,53.67,80776.21,0.0,0.99507,1e-05,0.73503]
[1778617670063,53.67,80776.21,0.0,0.99507,1e-05,0.73503]
[1778617670008,53.67,80776.0,0.0,0.99507,1e-05,0.73518]
[1778617670646,53.67,80776.0,0.0,0.99507,1e-05,0.73518]
[1778617670807,53.67,80776.0,0.0,0.99507,1e-05,0.73518]
[1778617677060,53.67,80777.31,0.0,0.99507,1e-05,0.73429]
[1778617679074,53.67,80782.25,0.0,0.9951,1e-05,0.73095]
[1778617679783,53.67,80782.25,0.0,0.9951,1e-05,0.73095]
[1778617679814,53.67,80782.25,0.0,0.9951,1e-05,0.73095]
[1778617680081,53.67,80787.71,0.0,0.99513,1e-05,0.72727]
[1778617680725,53.67,80787.71,0.0,0.99513,1e-05,0.72727]
[1778617680811,53.67,80787.71,0.0,0.99513,1e-05,0.72727]
[1778617686123,53.67,80789.5,0.0,0.99514,1e-05,0.72607]
[1778617691108,53.67,80790.01,0.0,0.99514,1e-05,0.72573]
[1778617691311,53.67,80790.84,0.0,0.99514,1e-05,0.72517]
[1778617691553,53.67,80790.84,0.0,0.99514,1e-05,0.72517]
[1778617691562,53.67,80790.84,0.0,0.99514,1e-05,0.72517]
[1778617691647,53.67,80789.83,0.0,0.99514,1e-05,0.72585]
[1778617697200,53.67,80789.92,0.0,0.99514,1e-05,0.72579]
[1778617702235,53.67,80790.48,0.0,0.99514,1e-05,0.72542]
[1778617710291,53.67,80791.81,0.0,0.99515,1e-05,0.72452]
[1778617713289,53.67,80791.81,0.0,0.99516,1e-05,0.72323]
[1778617713309,53.67,80791.81,0.0,0.99516,1e-05,0.72323]
[1778617713958,53.67,80791.81,0.0,0.99516,1e-05,0.72323]
[1778617714060,53.67,80791.81,0.0,0.99516,1e-05,0.72323]
[1778617714060,53.67,80790.86,0.0,0.99515,1e-05,0.72387]
[1778617719354,53.67,80790.62,0.0,0.99515,1e-05,0.72403]
[1778617721992,53.67,80790.54,0.0,0.99515,1e-05,0.72408]
[1778617722091,53.67,80790.54,0.0,0.99515,1e-05,0.72408]
[1778617722095,53.67,80790.65,0.0,0.99515,1e-05,0.72401]
[1778617722308,53.67,80790.65,0.0,0.99515,1e-05,0.72401]
[1778617722558,53.67,80790.65,0.0,0.99515,1e-05,0.72401]
[1778617728417,53.67,80791.6,0.0,0.99515,1e-05,0.72337]
[1778617732628,53.67,80792.4,0.0,0.99516,1e-05,0.72284]
[1778617732811,53.67,80792.4,0.0,0.99516,1e-05,0.72284]
[1778617733059,53.67,80792.4,0.0,0.99516,1e-05,0.72284]
[1778617733151,53.67,80794.02,0.0,0.99517,1e-05,0.72176]
[1778617733312,53.67,80794.02,0.0,0.99517,1e-05,0.72176]
[1778617738487,53.67,80794.19,0.0,0.99517,1e-05,0.72164]
[1778617745536,53.67,80794.25,0.0,0.99517,1e-05,0.7216]
[1778617750571,53.67,80794.3,0.0,0.99517,1e-05,0.72157]
[1778617753104,53.67,80794.37,0.0,0.99517,1e-05,0.72152]
[1778617753309,53.67,80793.6,0.0,0.99516,1e-05,0.72204]
[1778617753592,53.67,80793.8,0.0,0.99517,1e-05,0.7219]
[1778617754975,53.67,80793.8,0.0,0.99517,1e-05,0.7219]
[1778617755062,53.67,80793.8,0.0,0.99517,1e-05,0.7219]
[1778617759405,53.67,80795.09,0.0,0.99517,1e-05,0.72104]
[1778617759559,53.67,80795.09,0.0,0.99517,1e-05,0.72104]
[1778617759990,53.67,80795.09,0.0,0.99517,1e-05,0.72104]
[1778617760064,53.67,80795.09,0.0,0.99517,1e-05,0.72104]
[1778617760165,53.67,80795.57,0.0,0.99517,1e-05,0.72072]
[1778617769704,53.67,80796.93,0.0,0.99518,1e-05,0.71982]
[1778617775746,53.67,80797.28,0.0,0.99519,1e-05,0.7183]
[1778617779542,53.67,80798.8,0.0,0.9952,1e-05,0.71729]
[1778617779561,53.67,80798.8,0.0,0.9952,1e-05,0.71729]
[1778617779774,53.67,80798.82,0.0,0.9952,1e-05,0.71728]
[1778617780908,53.67,80798.82,0.0,0.9952,1e-05,0.71728]
[1778617781069,53.67,80798.82,0.0,0.9952,1e-05,0.71728]
[1778617786668,53.67,80799.21,0.0,0.9952,1e-05,0.71702]
[1778617786809,53.67,80799.21,0.0,0.9952,1e-05,0.71702]
[1778617786823,53.67,80799.28,0.0,0.9952,1e-05,0.71697]
[1778617787334,53.67,80799.28,0.0,0.9952,1e-05,0.71697]
[1778617787562,53.67,80799.28,0.0,0.9952,1e-05,0.71697]
[1778617792865,53.67,80799.88,0.0,0.9952,1e-05,0.71657]
[1778617797900,53.67,80798.81,0.0,0.9952,1e-05,0.71728]
[1778617802936,53.67,80798.01,0.0,0.9952,1e-05,0.71781]
[1778617803983,53.67,80798.01,0.0,0.9952,1e-05,0.71781]
[1778617804062,53.67,80798.01,0.0,0.9952,1e-05,0.71781]
[1778617804162,53.67,80798.05,0.0,0.9952,1e-05,0.71779]
[1778617804634,53.67,80798.05,0.0,0.9952,1e-05,0.71779]
[1778617804813,53.67,80798.05,0.0,0.9952,1e-05,0.71779]
[1778617811999,53.67,80796.77,0.0,0.99519,1e-05,0.71864]
[1778617812744,53.67,80796.77,0.0,0.99519,1e-05,0.71864]
[1778617812812,53.67,80796.77,0.0,0.99519,1e-05,0.71864]
[1778617813008,53.67,80795.4,0.0,0.99518,1e-05,0.71955]
[1778617813666,53.67,80795.4,0.0,0.99518,1e-05,0.71955]
[1778617813809,53.67,80795.4,0.0,0.99518,1e-05,0.71955]
[1778617819052,53.67,80792.44,0.0,0.99517,1e-05,0.72152]
[1778617819854,53.67,80792.44,0.0,0.99517,1e-05,0.72152]
[1778617820059,53.67,80792.44,0.0,0.99517,1e-05,0.72152]
[1778617820072,53.67,80788.76,0.0,0.99515,1e-05,0.72398]
[1778617820750,53.67,80788.76,0.0,0.99515,1e-05,0.72398]
[1778617820810,53.67,80788.76,0.0,0.99515,1e-05,0.72398]
[1778617821066,53.67,80785.38,0.0,0.99513,1e-05,0.72625]
[1778617826101,53.67,80784.89,0.0,0.99513,1e-05,0.72658]
[1778617829046,53.67,80784.14,0.0,0.99512,1e-05,0.72708]
[1778617829066,53.67,80784.14,0.0,0.99512,1e-05,0.72708]
[1778617829122,53.67,80782.58,0.0,0.99512,1e-05,0.72813]
[1778617829565,53.67,80782.58,0.0,0.99512,1e-05,0.72813]
[1778617829810,53.67,80782.58,0.0,0.99512,1e-05,0.72813]
[1778617844227,53.67,80782.01,0.0,0.99512,1e-05,0.72722]
[1778617849263,53.67,80782.09,0.0,0.99512,1e-05,0.72716]
[1778617854525,53.67,80783.45,0.0,0.99513,1e-05,0.72625]
[1778617854561,53.67,80783.45,0.0,0.99513,1e-05,0.72625]
[1778617854882,53.67,80783.45,0.0,0.99513,1e-05,0.72625]
[1778617855067,53.67,80783.45,0.0,0.99513,1e-05,0.72625]
[1778617855165,53.67,80783.81,0.0,0.99513,1e-05,0.72601]
[1778617862903,53.67,80784.05,0.0,0.99513,1e-05,0.72585]
[1778617863070,53.67,80784.05,0.0,0.99513,1e-05,0.72585]
[1778617863166,53.67,80784.33,0.0,0.99513,1e-05,0.72566]
[1778617863346,53.67,80784.33,0.0,0.99513,1e-05,0.72566]
[1778617863561,53.67,80784.33,0.0,0.99513,1e-05,0.72566]
[1778617874464,53.67,80784.72,0.0,0.99514,1e-05,0.7254]
[1778617878847,53.67,80784.72,0.0,0.99514,1e-05,0.7254]
[1778617879075,53.67,80784.72,0.0,0.99514,1e-05,0.7254]
[1778617879172,53.67,80784.73,0.0,0.99514,1e-05,0.72539]
[1778617879325,53.67,80784.73,0.0,0.99514,1e-05,0.72539]
[1778617879563,53.67,80784.73,0.0,0.99514,1e-05,0.72539]
[1778617888562,53.67,80784.45,0.0,0.99513,1e-05,0.72558]
[1778617893361,53.67,80784.44,0.0,0.99514,1e-05,0.72429]
[1778617893560,53.67,80784.44,0.0,0.99514,1e-05,0.72429]
[1778617893818,53.67,80784.44,0.0,0.99514,1e-05,0.72429]
[1778617894065,53.67,80784.44,0.0,0.99514,1e-05,0.72429]
[1778617894145,53.67,80784.44,0.0,0.99514,1e-05,0.72429]
[1778617899639,53.67,80781.38,0.0,0.99513,1e-05,0.72634]
[1778617901512,53.67,80780.61,0.0,0.99512,1e-05,0.72686]
[1778617901558,53.67,80780.61,0.0,0.99512,1e-05,0.72686]
[1778617902316,53.67,80780.61,0.0,0.99512,1e-05,0.72686]
[1778617901653,53.67,80780.04,0.0,0.99512,1e-05,0.72724]
[1778617902559,53.67,80780.04,0.0,0.99512,1e-05,0.72724]
[1778617908707,53.67,80779.36,0.0,0.99512,1e-05,0.7277]
[1778617911484,53.67,80778.66,0.0,0.99511,1e-05,0.72817]
[1778617911560,53.67,80778.66,0.0,0.99511,1e-05,0.72817]
[1778617912414,53.67,80778.25,0.0,0.99511,1e-05,0.72845]
[1778617912558,53.67,80778.25,0.0,0.99511,1e-05,0.72845]
[1778617912735,53.67,80771.21,0.0,0.99508,1e-05,0.7332]
[1778617913742,53.67,80766.42,0.0,0.99505,1e-05,0.73645]
[1778617915130,53.67,80766.42,0.0,0.99505,1e-05,0.73645]
[1778617915314,53.67,80766.42,0.0,0.99505,1e-05,0.73645]
[1778617915167,53.67,80764.56,0.0,0.99504,1e-05,0.73772]
[1778617915756,53.67,80762.49,0.0,0.99503,1e-05,0.73913]
[1778617919784,53.67,80760.76,0.0,0.99502,1e-05,0.74031]
[1778617923934,53.67,80759.61,0.0,0.99501,1e-05,0.74109]
[1778617924062,53.67,80759.61,0.0,0.99501,1e-05,0.74109]
[1778617929167,53.67,80759.14,0.0,0.99501,1e-05,0.74141]
[1778617929958,53.67,80758.18,0.0,0.99501,1e-05,0.74207]
[1778617930062,53.67,80758.18,0.0,0.99501,1e-05,0.74207]
[1778617930163,53.67,80756.29,0.0,0.995,1e-05,0.74336]
[1778617931073,53.67,80756.29,0.0,0.995,1e-05,0.74336]
[1778617931146,53.67,80754.56,0.0,0.99499,1e-05,0.74455]
[1778617933532,53.67,80752.81,0.0,0.99498,1e-05,0.74575]
[1778617933561,53.67,80752.81,0.0,0.99498,1e-05,0.74575]
[1778617938918,53.67,80750.79,0.0,0.99497,1e-05,0.74714]
[1778617942946,53.67,80746.27,0.0,0.99494,1e-05,0.75026]
[1778617944662,53.67,80744.44,0.0,0.99493,1e-05,0.75152]
[1778617944810,53.67,80744.44,0.0,0.99493,1e-05,0.75152]
[1778617947075,53.67,80741.16,0.0,0.99492,1e-05,0.75379]
[1778617947113,53.67,80740.2,0.0,0.99491,1e-05,0.75446]
[1778617947903,53.67,80740.2,0.0,0.99491,1e-05,0.75446]
[1778617950584,53.67,80739.62,0.0,0.99491,1e-05,0.75486]
[1778617950816,53.67,80739.62,0.0,0.99491,1e-05,0.75486]
[1778617951008,53.67,80735.08,0.0,0.99489,1e-05,0.75668]
[1778617952013,53.67,80729.07,0.0,0.99486,1e-05,0.76087]
[1778617953024,53.67,80729.07,0.0,0.99486,1e-05,0.76087]
[1778617953068,53.67,80729.07,0.0,0.99486,1e-05,0.76087]
[1778617953076,53.67,80729.35,0.0,0.99486,1e-05,0.76068]
[1778617957047,53.67,80724.37,0.0,0.99484,1e-05,0.76416]
[1778617958054,53.67,80715.23,0.0,0.99479,1e-05,0.7706]
[1778617960068,53.67,80711.13,0.0,0.99476,1e-05,0.7735]
[1778617960478,53.67,80711.13,0.0,0.99476,1e-05,0.7735]
[1778617960561,53.67,80711.13,0.0,0.99476,1e-05,0.7735]
[1778617965104,53.67,80717.12,0.0,0.9948,1e-05,0.76927]
[1778617966111,53.67,80726.69,0.0,0.99485,1e-05,0.76254]
[1778617968125,53.67,80730.05,0.0,0.99487,1e-05,0.76019]
[1778617969138,53.67,80735.91,0.0,0.9949,1e-05,0.7561]
[1778617970350,53.67,80735.91,0.0,0.9949,1e-05,0.7561]
[1778617970560,53.67,80737.72,0.0,0.99491,1e-05,0.75485]
[1778617972323,53.67,80736.37,0.0,0.9949,1e-05,0.75578]
[1778617972564,53.67,80735.94,0.0,0.9949,1e-05,0.75608]
[1778617973161,53.67,80736.14,0.0,0.9949,1e-05,0.75594]
[1778617977467,53.67,80735.99,0.0,0.9949,1e-05,0.75605]
[1778617977560,53.67,80735.99,0.0,0.9949,1e-05,0.75605]
[1778617988266,53.67,80735.86,0.0,0.9949,1e-05,0.75614]
[1778617990185,53.67,80735.42,0.0,0.9949,1e-05,0.75644]
[1778617990310,53.67,80735.42,0.0,0.9949,1e-05,0.75644]
[1778617991661,53.67,80736.73,0.0,0.9949,1e-05,0.75553]
[1778617991809,53.67,80736.73,0.0,0.9949,1e-05,0.75553]
[1778617992294,53.67,80737.74,0.0,0.99491,1e-05,0.75483]
[1778617997329,53.67,80738.16,0.0,0.99491,1e-05,0.75454]
[1778617998777,53.67,80738.15,0.0,0.99491,1e-05,0.75455]
[1778617998809,53.67,80738.15,0.0,0.99491,1e-05,0.75455]
[1778618009413,53.67,80739.31,0.0,0.99492,1e-05,0.75374]
[1778618010414,53.67,80739.31,0.0,0.99492,1e-05,0.75374]
[1778618010558,53.67,80740.56,0.0,0.99492,1e-05,0.75288]
[1778618012511,53.67,80742.33,0.0,0.99494,1e-05,0.75032]
[1778618012560,53.67,80742.33,0.0,0.99494,1e-05,0.75032]
[1778618013444,53.67,80743.96,0.0,0.99495,1e-05,0.7492]
[1778618016962,53.67,80742.91,0.0,0.99494,1e-05,0.74992]
[1778618017065,53.67,80742.91,0.0,0.99494,1e-05,0.74992]
[1778618020493,53.67,80746.54,0.0,0.99496,1e-05,0.74742]
[1778618024973,53.67,80746.85,0.0,0.99496,1e-05,0.7472]
[1778618025076,53.67,80746.85,0.0,0.99496,1e-05,0.7472]
[1778618026500,53.67,80746.7,0.0,0.99496,1e-05,0.74731]
[1778618026563,53.67,80746.7,0.0,0.99496,1e-05,0.74731]
[1778618026601,53.67,80746.23,0.0,0.99496,1e-05,0.74763]
[1778618032898,53.67,80744.33,0.0,0.99495,1e-05,0.74894]
[1778618033063,53.67,80744.33,0.0,0.99495,1e-05,0.74894]
[1778618033584,53.67,80739.6,0.0,0.99493,1e-05,0.75221]
[1778618037612,53.67,80742.44,0.0,0.99494,1e-05,0.75025]
[1778618040962,53.67,80742.4,0.0,0.99494,1e-05,0.75027]
[1778618041060,53.67,80742.4,0.0,0.99494,1e-05,0.75027]
[1778618042425,53.67,80742.06,0.0,0.99494,1e-05,0.75051]
[1778618042565,53.67,80741.84,0.0,0.99494,1e-05,0.75066]
[1778618042651,53.67,80740.93,0.0,0.99493,1e-05,0.75129]
[1778618045886,53.67,80740.9,0.0,0.99493,1e-05,0.75131]
[1778618046058,53.67,80740.9,0.0,0.99493,1e-05,0.75131]
[1778618047686,53.67,80735.17,0.0,0.9949,1e-05,0.75528]
[1778618052721,53.67,80735.24,0.0,0.9949,1e-05,0.75523]
[1778618057756,53.67,80734.42,0.0,0.9949,1e-05,0.7558]
[1778618058512,53.67,80734.42,0.0,0.9949,1e-05,0.7558]
[1778618058558,53.67,80734.42,0.0,0.9949,1e-05,0.7558]
[1778618061635,53.67,80732.48,0.0,0.99489,1e-05,0.75715]
[1778618061808,53.67,80732.48,0.0,0.99489,1e-05,0.75715]
[1778618061909,53.67,80731.67,0.0,0.99488,1e-05,0.75772]
[1778618068462,53.67,80730.49,0.0,0.99488,1e-05,0.75854]
[1778618074096,53.67,80732.35,0.0,0.9949,1e-05,0.75591]
[1778618074308,53.67,80732.35,0.0,0.9949,1e-05,0.75591]
[1778618074405,53.67,80732.74,0.0,0.9949,1e-05,0.75564]
[1778618079910,53.67,80734.91,0.0,0.99491,1e-05,0.75413]
[1778618084945,53.67,80735.52,0.0,0.99491,1e-05,0.75371]
[1778618091994,53.67,80734.3,0.0,0.99491,1e-05,0.75455]
[1778618099043,53.67,80733.04,0.0,0.9949,1e-05,0.75543]
[1778618104079,53.67,80733.44,0.0,0.9949,1e-05,0.75515]
[1778618109114,53.67,80731.15,0.0,0.99489,1e-05,0.75674]
[1778618114150,53.67,80731.0,0.0,0.99489,1e-05,0.75685]
[1778618120191,53.67,80731.36,0.0,0.99489,1e-05,0.7566]
[1778618125226,53.67,80731.16,0.0,0.99489,1e-05,0.75674]
[1778618130261,53.67,80731.01,0.0,0.99489,1e-05,0.75684]
[1778618135300,53.67,80721.85,0.0,0.99485,1e-05,0.7619]
[1778618136307,53.67,80714.03,0.0,0.99481,1e-05,0.76739]
[1778618137314,53.67,80714.07,0.0,0.99481,1e-05,0.76736]
[1778618142349,53.67,80713.08,0.0,0.9948,1e-05,0.76806]
[1778618146377,53.67,80717.86,0.0,0.99483,1e-05,0.76469]
[1778618147136,53.67,80717.86,0.0,0.99483,1e-05,0.76469]
[1778618147384,53.67,80721.24,0.0,0.99485,1e-05,0.76232]
[1778618150017,53.67,80721.28,0.0,0.99485,1e-05,0.76229]
[1778618150063,53.67,80721.28,0.0,0.99485,1e-05,0.76229]
[1778618150406,53.67,80720.59,0.0,0.99484,1e-05,0.76278]
[1778618151079,53.67,80720.59,0.0,0.99484,1e-05,0.76278]
[1778618157454,53.67,80721.74,0.0,0.99485,1e-05,0.76197]
[1778618158661,53.67,80721.87,0.0,0.99485,1e-05,0.76188]
[1778618158774,53.67,80721.87,0.0,0.99485,1e-05,0.76188]
[1778618158809,53.67,80721.87,0.0,0.99485,1e-05,0.76188]
[1778618161482,53.67,80723.67,0.0,0.99486,1e-05,0.76062]
[1778618163496,53.67,80726.4,0.0,0.99487,1e-05,0.75871]
[1778618168531,53.67,80726.02,0.0,0.99487,1e-05,0.75898]
[1778618174575,53.67,80718.67,0.0,0.99483,1e-05,0.76413]
[1778618175581,53.67,80713.5,0.0,0.9948,1e-05,0.76776]
[1778618176588,53.67,80708.21,0.0,0.99478,1e-05,0.7715]
[1778618177887,53.67,80708.21,0.0,0.99478,1e-05,0.7715]
[1778618178069,53.67,80708.21,0.0,0.99478,1e-05,0.7715]
[1778618178200,53.67,80708.21,0.0,0.99478,1e-05,0.7715]
[1778618178310,53.67,80708.21,0.0,0.99478,1e-05,0.7715]
[1778618178602,53.67,80707.59,0.0,0.99477,1e-05,0.77194]
[1778618183637,53.67,80708.05,0.0,0.99477,1e-05,0.77161]
[1778618187998,53.67,80708.09,0.0,0.99477,1e-05,0.77158]
[1778618188064,53.67,80708.09,0.0,0.99477,1e-05,0.77158]
[1778618188506,53.67,80708.09,0.0,0.99477,1e-05,0.77158]
[1778618188560,53.67,80708.09,0.0,0.99477,1e-05,0.77158]
[1778618188526,53.67,80708.09,0.0,0.99477,1e-05,0.77158]
[1778618193707,53.67,80708.92,0.0,0.99479,1e-05,0.76964]
[1778618198742,53.67,80708.66,0.0,0.99479,1e-05,0.76983]
[1778618203777,53.67,80709.15,0.0,0.99479,1e-05,0.76948]
[1778618205236,53.67,80709.15,0.0,0.99479,1e-05,0.76948]
[1778618205312,53.67,80709.15,0.0,0.99479,1e-05,0.76948]
[1778618205538,53.67,80709.15,0.0,0.99479,1e-05,0.76948]
[1778618205566,53.67,80709.15,0.0,0.99479,1e-05,0.76948]
[1778618205337,53.67,80709.55,0.0,0.99479,1e-05,0.7692]
[1778618210827,53.67,80706.84,0.0,0.99478,1e-05,0.77111]
[1778618215862,53.67,80706.44,0.0,0.99477,1e-05,0.7714]
[1778618217876,53.67,80702.05,0.0,0.99475,1e-05,0.77451]
[1778618219890,53.67,80699.83,0.0,0.99474,1e-05,0.77609]
[1778618220060,53.67,80699.83,0.0,0.99474,1e-05,0.77609]
[1778618220110,53.67,80700.3,0.0,0.99474,1e-05,0.77575]
[1778618221904,53.67,80691.9,0.0,0.99469,1e-05,0.78175]
[1778618222911,53.67,80685.52,0.0,0.99466,1e-05,0.78633]
[1778618224014,53.67,80685.52,0.0,0.99466,1e-05,0.78633]
[1778618224062,53.67,80685.52,0.0,0.99466,1e-05,0.78633]
[1778618229962,53.67,80681.4,0.0,0.99464,1e-05,0.7893]
[1778618230967,53.67,80681.4,0.0,0.99464,1e-05,0.7893]
[1778618231087,53.67,80681.4,0.0,0.99464,1e-05,0.7893]
[1778618231128,53.67,80681.4,0.0,0.99464,1e-05,0.7893]
[1778618234651,53.67,80679.05,0.0,0.99462,1e-05,0.791]
[1778618234811,53.67,80679.05,0.0,0.99462,1e-05,0.791]
[1778618241040,53.67,80679.27,0.0,0.99462,1e-05,0.79084]
[1778618245817,53.67,80680.55,0.0,0.99463,1e-05,0.78991]
[1778618246060,53.67,80680.55,0.0,0.99463,1e-05,0.78991]
[1778618246177,53.67,80680.55,0.0,0.99463,1e-05,0.78991]
[1778618246313,53.67,80680.55,0.0,0.99463,1e-05,0.78991]
[1778618246339,53.67,80680.55,0.0,0.99463,1e-05,0.78991]
[1778618251912,53.67,80682.69,0.0,0.99465,1e-05,0.78699]
[1778618253012,53.67,80681.74,0.0,0.99465,1e-05,0.78767]
[1778618253061,53.67,80681.74,0.0,0.99465,1e-05,0.78767]
[1778618253502,53.67,80681.74,0.0,0.99465,1e-05,0.78767]
[1778618253567,53.67,80681.74,0.0,0.99465,1e-05,0.78767]
[1778618253604,53.67,80680.9,0.0,0.99464,1e-05,0.78828]
[1778618259166,53.67,80682.15,0.0,0.99465,1e-05,0.78738]
[1778618264242,53.67,80681.63,0.0,0.99465,1e-05,0.78775]
[1778618264310,53.67,80681.63,0.0,0.99465,1e-05,0.78775]
[1778618264343,53.67,80681.66,0.0,0.99465,1e-05,0.78773]
[1778618264798,53.67,80681.66,0.0,0.99465,1e-05,0.78773]
[1778618264811,53.67,80681.66,0.0,0.99465,1e-05,0.78773]
[1778618270487,53.67,80681.41,0.0,0.99465,1e-05,0.78791]
[1778618270564,53.67,80681.41,0.0,0.99465,1e-05,0.78791]
[1778618271331,53.67,80681.94,0.0,0.99465,1e-05,0.78753]
[1778618271564,53.67,80681.94,0.0,0.99465,1e-05,0.78753]
[1778618271625,53.67,80681.8,0.0,0.99465,1e-05,0.78763]
[1778618277294,53.67,80681.6,0.0,0.99465,1e-05,0.78778]
[1778618280113,53.67,80682.15,0.0,0.99465,1e-05,0.78738]
[1778618280311,53.67,80682.15,0.0,0.99465,1e-05,0.78738]
[1778618283342,53.67,80688.09,0.0,0.99468,1e-05,0.78311]
[1778618284349,53.67,80691.83,0.0,0.9947,1e-05,0.78043]
[1778618285085,53.67,80691.83,0.0,0.9947,1e-05,0.78043]
[1778618285311,53.67,80691.83,0.0,0.9947,1e-05,0.78043]
[1778618285700,53.67,80691.83,0.0,0.9947,1e-05,0.78043]
[1778618285356,53.67,80692.02,0.0,0.9947,1e-05,0.78029]
[1778618285809,53.67,80692.02,0.0,0.9947,1e-05,0.78029]
[1778618291398,53.67,80695.71,0.0,0.99472,1e-05,0.77766]
[1778618294033,53.67,80697.39,0.0,0.99473,1e-05,0.77646]
[1778618294059,53.67,80697.39,0.0,0.99473,1e-05,0.77646]
[1778618294654,53.67,80697.39,0.0,0.99473,1e-05,0.77646]
[1778618294419,53.67,80697.48,0.0,0.99473,1e-05,0.7764]
[1778618294811,53.67,80697.48,0.0,0.99473,1e-05,0.7764]
[1778618298447,53.67,80694.01,0.0,0.99472,1e-05,0.77887]
[1778618301026,53.67,80694.03,0.0,0.99472,1e-05,0.77886]
[1778618301065,53.67,80694.03,0.0,0.99472,1e-05,0.77886]
[1778618301478,53.67,80694.03,0.0,0.99472,1e-05,0.77886]
[1778618301563,53.67,80694.03,0.0,0.99472,1e-05,0.77886]
[1778618301579,53.67,80694.0,0.0,0.99472,1e-05,0.77888]
[1778618306116,53.67,80692.72,0.0,0.99471,1e-05,0.77979]
[1778618306308,53.67,80692.72,0.0,0.99471,1e-05,0.77979]
[1778618306503,53.67,80684.24,0.0,0.99466,1e-05,0.78587]
[1778618307139,53.67,80684.24,0.0,0.99466,1e-05,0.78587]
[1778618307314,53.67,80684.24,0.0,0.99466,1e-05,0.78587]
[1778618307510,53.67,80681.8,0.0,0.99465,1e-05,0.78763]
[1778618310534,53.67,80678.5,0.0,0.99463,1e-05,0.79001]
[1778618311498,53.67,80678.5,0.0,0.99463,1e-05,0.79001]
[1778618311561,53.67,80678.5,0.0,0.99463,1e-05,0.79001]
[1778618311659,53.67,80674.33,0.0,0.99461,1e-05,0.79165]
[1778618311861,53.67,80674.33,0.0,0.99461,1e-05,0.79165]
[1778618312071,53.67,80674.33,0.0,0.99461,1e-05,0.79165]
[1778618315570,53.67,80669.53,0.0,0.99459,1e-05,0.79513]
[1778618316577,53.67,80663.93,0.0,0.99456,1e-05,0.79921]
[1778618317584,53.67,80659.24,0.0,0.99453,1e-05,0.80264]
[1778618320977,53.67,80657.49,0.0,0.99452,1e-05,0.80392]
[1778618321072,53.67,80657.49,0.0,0.99452,1e-05,0.80392]
[1778618321495,53.67,80657.49,0.0,0.99452,1e-05,0.80392]
[1778618321572,53.67,80657.49,0.0,0.99452,1e-05,0.80392]
[1778618321612,53.67,80657.7,0.0,0.99452,1e-05,0.80377]
[1778618327654,53.67,80656.75,0.0,0.99452,1e-05,0.80447]
[1778618329752,53.67,80656.58,0.0,0.99451,1e-05,0.80459]
[1778618329814,53.67,80656.62,0.0,0.99451,1e-05,0.80456]
[1778618330314,53.67,80656.62,0.0,0.99451,1e-05,0.80456]
[1778618330563,53.67,80656.62,0.0,0.99451,1e-05,0.80456]
[1778618330675,53.67,80656.31,0.0,0.99451,1e-05,0.80479]
[1778618335712,53.67,80655.7,0.0,0.99451,1e-05,0.80524]
[1778618341754,53.67,80655.78,0.0,0.99451,1e-05,0.80518]
[1778618344786,53.67,80657.03,0.0,0.99452,1e-05,0.80426]
[1778618344819,53.67,80657.03,0.0,0.99452,1e-05,0.80426]
[1778618345465,53.67,80657.03,0.0,0.99452,1e-05,0.80426]
[1778618345562,53.67,80657.03,0.0,0.99452,1e-05,0.80426]
[1778618345661,53.67,80657.03,0.0,0.99452,1e-05,0.80426]
[1778618351827,53.67,80656.36,0.0,0.99451,1e-05,0.80475]
[1778618356862,53.67,80656.05,0.0,0.99451,1e-05,0.80498]
[1778618361897,53.67,80656.19,0.0,0.99451,1e-05,0.80488]
[1778618364507,53.67,80656.28,0.0,0.99451,1e-05,0.80481]
[1778618364560,53.67,80656.28,0.0,0.99451,1e-05,0.80481]
[1778618364609,53.67,80656.28,0.0,0.99451,1e-05,0.80481]
[1778618365242,53.67,80656.28,0.0,0.99451,1e-05,0.80481]
[1778618365309,53.67,80656.28,0.0,0.99451,1e-05,0.80481]
[1778618370960,53.67,80656.29,0.0,0.99451,1e-05,0.8048]
[1778618376663,53.67,80656.45,0.0,0.99452,1e-05,0.80329]
[1778618376761,53.67,80656.56,0.0,0.99452,1e-05,0.80321]
[1778618377188,53.67,80656.56,0.0,0.99452,1e-05,0.80321]
[1778618377311,53.67,80656.56,0.0,0.99452,1e-05,0.80321]
[1778618377392,53.67,80655.82,0.0,0.99452,1e-05,0.80375]
[1778618383044,53.67,80655.85,0.0,0.99452,1e-05,0.80373]
[1778618388079,53.67,80655.12,0.0,0.99452,1e-05,0.80426]
[1778618389562,53.67,80655.12,0.0,0.99452,1e-05,0.80426]
[1778618389808,53.67,80655.12,0.0,0.99452,1e-05,0.80426]
[1778618389663,53.67,80654.23,0.0,0.99451,1e-05,0.80492]
[1778618390709,53.67,80654.23,0.0,0.99451,1e-05,0.80492]
[1778618390808,53.67,80654.23,0.0,0.99451,1e-05,0.80492]
[1778618390810,53.67,80654.69,0.0,0.99451,1e-05,0.80458]
[1778618396138,53.67,80654.2,0.0,0.99451,1e-05,0.80494]
[1778618397735,53.67,80654.2,0.0,0.99451,1e-05,0.80494]
[1778618397808,53.67,80654.2,0.0,0.99451,1e-05,0.80494]
[1778618398152,53.67,80653.07,0.0,0.9945,1e-05,0.80577]
[1778618399030,53.67,80653.07,0.0,0.9945,1e-05,0.80577]
[1778618399062,53.67,80653.07,0.0,0.9945,1e-05,0.80577]
[1778618403187,53.67,80657.45,0.0,0.99453,1e-05,0.80255]
[1778618404342,53.67,80657.45,0.0,0.99453,1e-05,0.80255]
[1778618404561,53.67,80657.45,0.0,0.99453,1e-05,0.80255]
[1778618404599,53.67,80662.61,0.0,0.99456,1e-05,0.79878]
[1778618404943,53.67,80662.61,0.0,0.99456,1e-05,0.79878]
[1778618405070,53.67,80662.61,0.0,0.99456,1e-05,0.79878]
[1778618406208,53.67,80660.59,0.0,0.99455,1e-05,0.80026]
[1778618407689,53.67,80660.59,0.0,0.99455,1e-05,0.80026]
[1778618407813,53.67,80660.59,0.0,0.99455,1e-05,0.80026]
[1778618407785,53.67,80658.49,0.0,0.99453,1e-05,0.80179]
[1778618408222,53.67,80654.38,0.0,0.99451,1e-05,0.80481]
[1778618414266,53.67,80654.27,0.0,0.99451,1e-05,0.80489]
[1778618417857,53.67,80655.34,0.0,0.99452,1e-05,0.8041]
[1778618418060,53.67,80655.34,0.0,0.99452,1e-05,0.8041]
[1778618418849,53.67,80655.34,0.0,0.99452,1e-05,0.8041]
[1778618418294,53.67,80654.79,0.0,0.99451,1e-05,0.80451]
[1778618419065,53.67,80654.79,0.0,0.99451,1e-05,0.80451]
[1778618424336,53.67,80654.09,0.0,0.99451,1e-05,0.80502]
[1778618427501,53.67,80653.9,0.0,0.99451,1e-05,0.80516]
[1778618427563,53.67,80653.9,0.0,0.99451,1e-05,0.80516]
[1778618427603,53.67,80654.65,0.0,0.99451,1e-05,0.80461]
[1778618428059,53.67,80654.65,0.0,0.99451,1e-05,0.80461]
[1778618428310,53.67,80654.65,0.0,0.99451,1e-05,0.80461]
[1778618432700,53.67,80656.75,0.0,0.99453,1e-05,0.80167]
[1778618432809,53.67,80656.75,0.0,0.99453,1e-05,0.80167]
[1778618432801,53.67,80657.35,0.0,0.99454,1e-05,0.80123]
[1778618433694,53.67,80657.35,0.0,0.99454,1e-05,0.80123]
[1778618433768,53.67,80657.35,0.0,0.99454,1e-05,0.80123]
[1778618433796,53.67,80658.81,0.0,0.99455,1e-05,0.80016]
[1778618440448,53.67,80659.35,0.0,0.99455,1e-05,0.79977]
[1778618441497,53.67,80659.35,0.0,0.99455,1e-05,0.79977]
[1778618441561,53.67,80659.35,0.0,0.99455,1e-05,0.79977]
[1778618441598,53.67,80659.51,0.0,0.99455,1e-05,0.79965]
[1778618442203,53.67,80659.51,0.0,0.99455,1e-05,0.79965]
[1778618442313,53.67,80659.51,0.0,0.99455,1e-05,0.79965]
[1778618448504,53.67,80659.66,0.0,0.99455,1e-05,0.79954]
[1778618456560,53.67,80659.66,0.0,0.99455,1e-05,0.79954]
[1778618464616,53.67,80659.97,0.0,0.99455,1e-05,0.79931]
[1778618465310,53.67,80659.97,0.0,0.99455,1e-05,0.79931]
[1778618465557,53.67,80659.97,0.0,0.99455,1e-05,0.79931]
[1778618465799,53.67,80660.19,0.0,0.99455,1e-05,0.79915]
[1778618466630,53.67,80657.14,0.0,0.99454,1e-05,0.80138]
[1778618467520,53.67,80657.14,0.0,0.99454,1e-05,0.80138]
[1778618467564,53.67,80657.14,0.0,0.99454,1e-05,0.80138]
[1778618467637,53.67,80654.03,0.0,0.99452,1e-05,0.80366]
[1778618468644,53.67,80649.93,0.0,0.99449,1e-05,0.80668]
[1778618469651,53.67,80647.77,0.0,0.99448,1e-05,0.80827]
[1778618471148,53.67,80647.26,0.0,0.99448,1e-05,0.80864]
[1778618471312,53.67,80647.26,0.0,0.99448,1e-05,0.80864]
[1778618476700,53.67,80650.19,0.0,0.9945,1e-05,0.80649]
[1778618477064,53.67,80650.19,0.0,0.9945,1e-05,0.80649]
[1778618477311,53.67,80650.19,0.0,0.9945,1e-05,0.80649]
[1778618480728,53.67,80647.87,0.0,0.99448,1e-05,0.80819]
[1778618482394,53.67,80647.86,0.0,0.99448,1e-05,0.8082]
[1778618482558,53.67,80647.86,0.0,0.99448,1e-05,0.8082]
[1778618487777,53.67,80648.54,0.0,0.99449,1e-05,0.8077]
[1778618491650,53.67,80648.45,0.0,0.99449,1e-05,0.80777]
[1778618491812,53.67,80648.45,0.0,0.99449,1e-05,0.80777]
[1778618497847,53.67,80648.54,0.0,0.9945,1e-05,0.8063]
[1778618500869,53.67,80646.13,0.0,0.99448,1e-05,0.80807]
[1778618501958,53.67,80645.64,0.0,0.99448,1e-05,0.80843]
[1778618502061,53.67,80645.64,0.0,0.99448,1e-05,0.80843]
[1778618503890,53.67,80647.96,0.0,0.99449,1e-05,0.80672]
[1778618506911,53.67,80646.59,0.0,0.99448,1e-05,0.80773]
[1778618511946,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618512496,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618513068,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618513153,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618513310,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618513395,53.67,80645.76,0.0,0.99448,1e-05,0.80834]
[1778618520010,53.67,80645.43,0.0,0.99448,1e-05,0.80859]
[1778618521883,53.67,80645.43,0.0,0.99448,1e-05,0.80859]
[1778618522060,53.67,80644.77,0.0,0.99447,1e-05,0.80907]
[1778618527240,53.67,80646.07,0.0,0.99448,1e-05,0.80812]
[1778618529066,53.67,80645.83,0.0,0.99448,1e-05,0.80829]
[1778618529069,53.67,80645.82,0.0,0.99448,1e-05,0.8083]
[1778618535112,53.67,80645.12,0.0,0.99448,1e-05,0.80882]
[1778618536844,53.67,80645.12,0.0,0.99448,1e-05,0.80882]
[1778618537068,53.67,80645.29,0.0,0.99448,1e-05,0.80869]
[1778618543169,53.67,80645.89,0.0,0.99448,1e-05,0.80825]
[1778618547043,53.67,80645.76,0.0,0.99448,1e-05,0.80834]
[1778618547204,53.67,80639.8,0.0,0.99445,1e-05,0.81275]
[1778618548208,53.67,80631.29,0.0,0.9944,1e-05,0.81908]
[1778618549215,53.67,80636.27,0.0,0.99443,1e-05,0.81537]
[1778618550626,53.67,80636.27,0.0,0.99443,1e-05,0.81537]
[1778618556783,53.67,80640.68,0.0,0.99446,1e-05,0.81069]
[1778618556821,53.67,80640.68,0.0,0.99446,1e-05,0.81069]
[1778618556884,53.67,80641.83,0.0,0.99447,1e-05,0.80984]
[1778618562306,53.67,80644.08,0.0,0.99448,1e-05,0.80818]
[1778618564756,53.67,80644.83,0.0,0.99448,1e-05,0.80762]
[1778618564814,53.67,80644.83,0.0,0.99448,1e-05,0.80762]
[1778618570362,53.67,80643.95,0.0,0.99448,1e-05,0.80827]
[1778618575397,53.67,80644.25,0.0,0.99448,1e-05,0.80805]
[1778618580569,53.67,80644.27,0.0,0.99448,1e-05,0.80804]
[1778618580810,53.67,80644.27,0.0,0.99448,1e-05,0.80804]
[1778618580911,53.67,80644.25,0.0,0.99448,1e-05,0.80805]
[1778618583023,53.67,80644.23,0.0,0.99448,1e-05,0.80807]
[1778618583060,53.67,80644.23,0.0,0.99448,1e-05,0.80807]
[1778618592519,53.67,80644.35,0.0,0.99448,1e-05,0.80798]
[1778618598561,53.67,80644.51,0.0,0.99448,1e-05,0.80786]
[1778618604646,53.67,80644.52,0.0,0.99448,1e-05,0.80785]
[1778618606660,53.67,80650.49,0.0,0.99452,1e-05,0.80346]
[1778618607667,53.67,80653.55,0.0,0.99453,1e-05,0.80122]
[1778618608674,53.67,80656.93,0.0,0.99455,1e-05,0.79874]
[1778618609099,53.67,80656.93,0.0,0.99455,1e-05,0.79874]
[1778618609309,53.67,80656.93,0.0,0.99455,1e-05,0.79874]
[1778618610638,53.67,80656.78,0.0,0.99455,1e-05,0.79885]
[1778618610819,53.67,80656.78,0.0,0.99455,1e-05,0.79885]
[1778618610826,53.67,80656.91,0.0,0.99455,1e-05,0.79876]
[1778618615723,53.67,80663.33,0.0,0.9946,1e-05,0.79269]
[1778618616717,53.67,80663.33,0.0,0.9946,1e-05,0.79269]
[1778618616814,53.67,80663.33,0.0,0.9946,1e-05,0.79269]
[1778618624786,53.67,80666.29,0.0,0.99462,1e-05,0.79055]
[1778618626016,53.67,80666.29,0.0,0.99462,1e-05,0.79055]
[1778618626060,53.67,80666.29,0.0,0.99462,1e-05,0.79055]
[1778618627029,53.67,80667.0,0.0,0.99462,1e-05,0.79003]
[1778618627063,53.67,80667.0,0.0,0.99462,1e-05,0.79003]
[1778618627807,53.67,80667.84,0.0,0.99462,1e-05,0.78942]
[1778618632842,53.67,80668.55,0.0,0.99463,1e-05,0.78891]
[1778618635681,53.67,80668.55,0.0,0.99463,1e-05,0.78891]
[1778618635809,53.67,80668.55,0.0,0.99463,1e-05,0.78891]
[1778618641905,53.67,80670.17,0.0,0.99464,1e-05,0.78774]
[1778618651975,53.67,80671.06,0.0,0.99464,1e-05,0.7871]
[1778618654879,53.67,80671.01,0.0,0.99464,1e-05,0.78714]
[1778618655070,53.67,80671.01,0.0,0.99464,1e-05,0.78714]
[1778618656334,53.67,80671.08,0.0,0.99464,1e-05,0.78708]
[1778618656562,53.67,80671.08,0.0,0.99464,1e-05,0.78708]
[1778618656656,53.67,80671.08,0.0,0.99464,1e-05,0.78708]
[1778618661584,53.67,80672.62,0.0,0.99465,1e-05,0.78597]
[1778618661813,53.67,80672.62,0.0,0.99465,1e-05,0.78597]
[1778618667080,53.67,80672.18,0.0,0.99465,1e-05,0.78629]
[1778618672116,53.67,80672.74,0.0,0.99466,1e-05,0.78451]
[1778618678157,53.67,80673.34,0.0,0.99466,1e-05,0.78408]
[1778618678320,53.67,80673.34,0.0,0.99466,1e-05,0.78408]
[1778618678558,53.67,80673.34,0.0,0.99466,1e-05,0.78408]
[1778618680601,53.67,80672.89,0.0,0.99466,1e-05,0.7844]
[1778618680813,53.67,80672.89,0.0,0.99466,1e-05,0.7844]
[1778618680914,53.67,80672.89,0.0,0.99466,1e-05,0.7844]
[1778618686015,53.67,80674.35,0.0,0.99467,1e-05,0.78335]
[1778618686077,53.67,80674.35,0.0,0.99467,1e-05,0.78335]
[1778618686213,53.67,80678.98,0.0,0.9947,1e-05,0.78003]
[1778618687220,53.67,80683.89,0.0,0.99472,1e-05,0.77652]
[1778618689234,53.67,80687.9,0.0,0.99474,1e-05,0.77367]
[1778618692141,53.67,80688.93,0.0,0.99475,1e-05,0.77293]
[1778618692310,53.67,80688.6,0.0,0.99475,1e-05,0.77317]
[1778618692411,53.67,80688.81,0.0,0.99475,1e-05,0.77302]
[1778618700312,53.67,80688.69,0.0,0.99475,1e-05,0.7731]
[1778618701319,53.67,80684.93,0.0,0.99473,1e-05,0.77578]
[1778618702326,53.67,80680.99,0.0,0.99471,1e-05,0.77859]
[1778618703333,53.67,80678.15,0.0,0.99469,1e-05,0.78062]
[1778618706004,53.67,80678.33,0.0,0.99469,1e-05,0.7805]
[1778618706062,53.67,80678.33,0.0,0.99469,1e-05,0.7805]
[1778618709375,53.67,80683.77,0.0,0.99472,1e-05,0.77661]
[1778618713254,53.67,80683.81,0.0,0.99472,1e-05,0.77658]
[1778618713314,53.67,80683.81,0.0,0.99472,1e-05,0.77658]
[1778618713934,53.67,80683.81,0.0,0.99472,1e-05,0.77658]
[1778618714058,53.67,80683.81,0.0,0.99472,1e-05,0.77658]
[1778618714138,53.67,80683.81,0.0,0.99472,1e-05,0.77658]
[1778618719445,53.67,80683.61,0.0,0.99472,1e-05,0.77672]
[1778618724480,53.67,80683.61,0.0,0.99472,1e-05,0.77672]
[1778618730522,53.67,80683.65,0.0,0.99472,1e-05,0.77669]
[1778618734819,53.67,80683.69,0.0,0.99473,1e-05,0.7753]
[1778618740592,53.67,80684.2,0.0,0.99473,1e-05,0.77493]
[1778618745628,53.67,80684.65,0.0,0.99474,1e-05,0.77461]
[1778618750663,53.67,80683.94,0.0,0.99473,1e-05,0.77512]
[1778618755698,53.67,80683.37,0.0,0.99473,1e-05,0.77552]
[1778618760733,53.67,80684.04,0.0,0.99473,1e-05,0.77505]
[1778618763756,53.67,80688.04,0.0,0.99475,1e-05,0.7722]
[1778618764763,53.67,80691.32,0.0,0.99477,1e-05,0.76988]
[1778618766383,53.67,80692.65,0.0,0.99478,1e-05,0.76893]
[1778618766562,53.67,80692.65,0.0,0.99478,1e-05,0.76893]
[1778618770971,53.67,80691.97,0.0,0.99478,1e-05,0.76942]
[1778618771063,53.67,80691.97,0.0,0.99478,1e-05,0.76942]
[1778618771072,53.67,80691.84,0.0,0.99478,1e-05,0.76951]
[1778618779868,53.67,80692.6,0.0,0.99478,1e-05,0.76897]
[1778618785063,53.67,80691.98,0.0,0.99478,1e-05,0.76941]
[1778618785077,53.67,80686.64,0.0,0.99475,1e-05,0.7732]
[1778618785312,53.67,80686.64,0.0,0.99475,1e-05,0.7732]
[1778618786919,53.67,80679.77,0.0,0.99471,1e-05,0.77809]
[1778618792961,53.67,80680.0,0.0,0.99472,1e-05,0.77656]
[1778618797996,53.67,80678.52,0.0,0.99471,1e-05,0.77762]
[1778618798811,53.67,80678.52,0.0,0.99471,1e-05,0.77762]
[1778618801993,53.67,80678.65,0.0,0.99471,1e-05,0.77752]
[1778618802066,53.67,80678.65,0.0,0.99471,1e-05,0.77752]
[1778618802143,53.67,80678.66,0.0,0.99471,1e-05,0.77752]
[1778618812096,53.67,80678.85,0.0,0.99471,1e-05,0.77738]
[1778618812662,53.67,80678.85,0.0,0.99471,1e-05,0.77738]
[1778618812812,53.67,80678.85,0.0,0.99471,1e-05,0.77738]
[1778618817211,53.67,80679.85,0.0,0.99472,1e-05,0.77667]
[1778618817311,53.67,80679.62,0.0,0.99472,1e-05,0.77683]
[1778618817333,53.67,80679.62,0.0,0.99472,1e-05,0.77683]
[1778618817559,53.67,80679.62,0.0,0.99472,1e-05,0.77683]
[1778618818139,53.67,80679.63,0.0,0.99472,1e-05,0.77682]
[1778618821160,53.67,80675.3,0.0,0.99469,1e-05,0.77992]
[1778618822167,53.67,80670.41,0.0,0.99467,1e-05,0.78343]
[1778618825188,53.67,80666.14,0.0,0.99464,1e-05,0.7865]
[1778618830228,53.67,80663.53,0.0,0.99463,1e-05,0.78839]
[1778618832815,53.67,80661.33,0.0,0.99461,1e-05,0.78998]
[1778618834188,53.67,80658.75,0.0,0.9946,1e-05,0.79185]
[1778618834315,53.67,80658.75,0.0,0.9946,1e-05,0.79185]
[1778618834256,53.67,80658.69,0.0,0.9946,1e-05,0.79189]
[1778618838021,53.67,80659.54,0.0,0.9946,1e-05,0.79128]
[1778618838059,53.67,80659.54,0.0,0.9946,1e-05,0.79128]
[1778618841305,53.67,80655.58,0.0,0.99458,1e-05,0.79415]
[1778618844326,53.67,80648.14,0.0,0.99454,1e-05,0.79958]
[1778618845333,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618846154,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618846319,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618846161,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618846711,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618846814,53.67,80645.42,0.0,0.99452,1e-05,0.80157]
[1778618852382,53.67,80643.43,0.0,0.99452,1e-05,0.80163]
[1778618856410,53.67,80639.48,0.0,0.9945,1e-05,0.80453]
[1778618857417,53.67,80635.47,0.0,0.99448,1e-05,0.80749]
[1778618859686,53.67,80633.17,0.0,0.99446,1e-05,0.80919]
[1778618859812,53.67,80633.17,0.0,0.99446,1e-05,0.80919]
[1778618859898,53.67,80633.17,0.0,0.99446,1e-05,0.80919]
[1778618861367,53.67,80633.04,0.0,0.99446,1e-05,0.80928]
[1778618861559,53.67,80633.04,0.0,0.99446,1e-05,0.80928]
[1778618867487,53.67,80634.8,0.0,0.99447,1e-05,0.80798]
[1778618872522,53.67,80635.15,0.0,0.99448,1e-05,0.80772]
[1778618875126,53.67,80635.15,0.0,0.99448,1e-05,0.80772]
[1778618875311,53.67,80635.15,0.0,0.99448,1e-05,0.80772]
[1778618875159,53.67,80635.7,0.0,0.99448,1e-05,0.80732]
[1778618875920,53.67,80635.7,0.0,0.99448,1e-05,0.80732]
[1778618876064,53.67,80635.7,0.0,0.99448,1e-05,0.80732]
[1778618881586,53.67,80637.28,0.0,0.99449,1e-05,0.80615]
[1778618883600,53.67,80643.87,0.0,0.99453,1e-05,0.80131]
[1778618884909,53.67,80643.87,0.0,0.99453,1e-05,0.80131]
[1778618885060,53.67,80643.87,0.0,0.99453,1e-05,0.80131]
[1778618885102,53.67,80645.29,0.0,0.99453,1e-05,0.80027]
[1778618885542,53.67,80645.29,0.0,0.99453,1e-05,0.80027]
[1778618885562,53.67,80645.29,0.0,0.99453,1e-05,0.80027]
[1778618888635,53.67,80640.69,0.0,0.99451,1e-05,0.80364]
[1778618891119,53.67,80638.66,0.0,0.9945,1e-05,0.80514]
[1778618891309,53.67,80638.66,0.0,0.9945,1e-05,0.80514]
[1778618891161,53.67,80635.96,0.0,0.99448,1e-05,0.80713]
[1778618891873,53.67,80635.96,0.0,0.99448,1e-05,0.80713]
[1778618892060,53.67,80635.96,0.0,0.99448,1e-05,0.80713]
[1778618896865,53.67,80635.61,0.0,0.99448,1e-05,0.80739]
[1778618897062,53.67,80635.61,0.0,0.99448,1e-05,0.80739]
[1778618897110,53.67,80635.61,0.0,0.99448,1e-05,0.80739]
[1778618897308,53.67,80635.61,0.0,0.99448,1e-05,0.80739]
[1778618897155,53.67,80635.67,0.0,0.99448,1e-05,0.80734]
[1778618901620,53.67,80637.62,0.0,0.99449,1e-05,0.8059]
[1778618901811,53.67,80637.62,0.0,0.99449,1e-05,0.8059]
[1778618902100,53.67,80637.62,0.0,0.99449,1e-05,0.8059]
[1778618902308,53.67,80637.62,0.0,0.99449,1e-05,0.8059]
[1778618902144,53.67,80640.02,0.0,0.9945,1e-05,0.80414]
[1778618907768,53.67,80641.09,0.0,0.99451,1e-05,0.80335]
[1778618912801,53.67,80641.87,0.0,0.99451,1e-05,0.80278]
[1778618912814,53.67,80641.87,0.0,0.99451,1e-05,0.80278]
[1778618913348,53.67,80641.87,0.0,0.99451,1e-05,0.80278]
[1778618913364,53.67,80641.79,0.0,0.99452,1e-05,0.80143]
[1778618913559,53.67,80641.79,0.0,0.99452,1e-05,0.80143]
[1778618919853,53.67,80641.65,0.0,0.99452,1e-05,0.80154]
[1778618921427,53.67,80641.65,0.0,0.99452,1e-05,0.80154]
[1778618921561,53.67,80641.65,0.0,0.99452,1e-05,0.80154]
[1778618921955,53.67,80641.65,0.0,0.99452,1e-05,0.80154]
[1778618922062,53.67,80641.65,0.0,0.99452,1e-05,0.80154]
[1778618922161,53.67,80642.35,0.0,0.99453,1e-05,0.80102]
[1778618928916,53.67,80642.7,0.0,0.99453,1e-05,0.80077]
[1778618939994,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618941189,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618941316,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618941417,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618941990,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618942066,53.67,80642.45,0.0,0.99453,1e-05,0.80095]
[1778618948054,53.67,80642.39,0.0,0.99453,1e-05,0.80099]
[1778618955103,53.67,80642.23,0.0,0.99453,1e-05,0.80111]
[1778618960138,53.67,80642.27,0.0,0.99453,1e-05,0.80108]
[1778618961619,53.67,80642.27,0.0,0.99453,1e-05,0.80108]
[1778618961810,53.67,80642.27,0.0,0.99453,1e-05,0.80108]
[1778618962071,53.67,80642.27,0.0,0.99453,1e-05,0.80108]
[1778618962310,53.67,80642.27,0.0,0.99453,1e-05,0.80108]
[1778618962413,53.67,80642.23,0.0,0.99453,1e-05,0.80111]
[1778618963159,53.67,80639.58,0.0,0.99451,1e-05,0.80306]
[1778618965173,53.67,80637.14,0.0,0.9945,1e-05,0.80485]
[1778618970208,53.67,80637.52,0.0,0.9945,1e-05,0.80457]
[1778618975246,53.67,80637.99,0.0,0.99451,1e-05,0.80282]
[1778618976367,53.67,80637.99,0.0,0.99451,1e-05,0.80282]
[1778618976563,53.67,80637.99,0.0,0.99451,1e-05,0.80282]
[1778618977723,53.67,80637.99,0.0,0.99451,1e-05,0.80282]
[1778618977811,53.67,80637.99,0.0,0.99451,1e-05,0.80282]
[1778618978272,53.67,80638.05,0.0,0.99451,1e-05,0.80278]
[1778618979279,53.67,80635.16,0.0,0.99449,1e-05,0.8049]
[1778618981246,53.67,80633.25,0.0,0.99448,1e-05,0.80631]
[1778618981311,53.67,80633.25,0.0,0.99448,1e-05,0.80631]
[1778618987335,53.67,80631.91,0.0,0.99448,1e-05,0.8073]
[1778618992370,53.67,80631.43,0.0,0.99447,1e-05,0.80765]
[1778618994710,53.67,80629.34,0.0,0.99446,1e-05,0.8092]
[1778618994818,53.67,80629.34,0.0,0.99446,1e-05,0.8092]
[1778618995415,53.67,80629.34,0.0,0.99446,1e-05,0.8092]
[1778618995391,53.67,80627.09,0.0,0.99445,1e-05,0.81086]
[1778618995559,53.67,80627.09,0.0,0.99445,1e-05,0.81086]
[1778619000426,53.67,80629.45,0.0,0.99446,1e-05,0.80911]
[1778619002211,53.67,80628.69,0.0,0.99446,1e-05,0.80968]
[1778619002310,53.67,80628.69,0.0,0.99446,1e-05,0.80968]
[1778619002440,53.67,80628.27,0.0,0.99445,1e-05,0.80999]
[1778619002609,53.67,80628.27,0.0,0.99445,1e-05,0.80999]
[1778619002813,53.67,80628.27,0.0,0.99445,1e-05,0.80999]
[1778619008482,53.67,80628.85,0.0,0.99446,1e-05,0.80956]
[1778619010612,53.67,80627.71,0.0,0.99445,1e-05,0.8104]
[1778619010814,53.67,80627.71,0.0,0.99445,1e-05,0.8104]
[1778619011191,53.67,80627.71,0.0,0.99445,1e-05,0.8104]
[1778619011311,53.67,80627.71,0.0,0.99445,1e-05,0.8104]
[1778619011410,53.67,80627.71,0.0,0.99445,1e-05,0.8104]
[1778619017545,53.67,80628.01,0.0,0.99445,1e-05,0.81018]
[1778619021009,53.67,80628.13,0.0,0.99445,1e-05,0.81009]
[1778619021061,53.67,80628.13,0.0,0.99445,1e-05,0.81009]
[1778619021159,53.67,80627.81,0.0,0.99445,1e-05,0.81033]
[1778619021999,53.67,80627.81,0.0,0.99445,1e-05,0.81033]
[1778619022061,53.67,80627.81,0.0,0.99445,1e-05,0.81033]
[1778619027615,53.67,80626.39,0.0,0.99444,1e-05,0.81138]
[1778619032650,53.67,80626.68,0.0,0.99445,1e-05,0.80975]
[1778619035696,53.67,80626.99,0.0,0.99446,1e-05,0.80952]
[1778619035810,53.67,80626.99,0.0,0.99446,1e-05,0.80952]
[1778619035850,53.67,80627.23,0.0,0.99446,1e-05,0.80934]
[1778619036984,53.67,80627.23,0.0,0.99446,1e-05,0.80934]
[1778619037061,53.67,80627.23,0.0,0.99446,1e-05,0.80934]
[1778619044316,53.67,80626.38,0.0,0.99445,1e-05,0.80997]
[1778619044491,53.67,80626.38,0.0,0.99445,1e-05,0.80997]
[1778619044559,53.67,80626.38,0.0,0.99445,1e-05,0.80997]
[1778619045152,53.67,80626.38,0.0,0.99445,1e-05,0.80997]
[1778619045309,53.67,80626.38,0.0,0.99445,1e-05,0.80997]
[1778619045393,53.67,80626.75,0.0,0.99445,1e-05,0.8097]
[1778619048762,53.67,80628.81,0.0,0.99447,1e-05,0.80818]
[1778619049952,53.67,80628.81,0.0,0.99447,1e-05,0.80818]
[1778619050062,53.67,80628.81,0.0,0.99447,1e-05,0.80818]
[1778619055813,53.67,80630.19,0.0,0.99447,1e-05,0.80716]
[1778619062029,53.67,80630.19,0.0,0.99447,1e-05,0.80716]
[1778619062059,53.67,80630.19,0.0,0.99447,1e-05,0.80716]
[1778619062160,53.67,80630.12,0.0,0.99447,1e-05,0.80721]
[1778619063196,53.67,80630.12,0.0,0.99447,1e-05,0.80721]
[1778619063239,53.67,80630.12,0.0,0.99447,1e-05,0.80721]
[1778619063871,53.67,80626.22,0.0,0.99445,1e-05,0.81009]
[1778619068906,53.67,80626.47,0.0,0.99445,1e-05,0.80991]
[1778619073941,53.67,80626.4,0.0,0.99445,1e-05,0.80996]
[1778619079983,53.67,80625.87,0.0,0.99445,1e-05,0.81035]
[1778619081888,53.67,80624.89,0.0,0.99444,1e-05,0.81108]
[1778619082060,53.67,80624.89,0.0,0.99444,1e-05,0.81108]
[1778619082153,53.67,80625.59,0.0,0.99445,1e-05,0.81056]
[1778619082908,53.67,80625.59,0.0,0.99445,1e-05,0.81056]
[1778619083060,53.67,80625.59,0.0,0.99445,1e-05,0.81056]
[1778619089046,53.67,80625.0,0.0,0.99444,1e-05,0.811]
[1778619099116,53.67,80625.58,0.0,0.99446,1e-05,0.80915]
[1778619104151,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619106687,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619106810,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619107469,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619107560,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619107567,53.67,80625.87,0.0,0.99446,1e-05,0.80894]
[1778619113216,53.67,80625.93,0.0,0.99446,1e-05,0.80889]
[1778619120265,53.67,80626.09,0.0,0.99446,1e-05,0.80877]
[1778619126307,53.67,80626.28,0.0,0.99446,1e-05,0.80863]
[1778619128321,53.67,80628.52,0.0,0.99447,1e-05,0.80698]
[1778619129086,53.67,80628.52,0.0,0.99447,1e-05,0.80698]
[1778619129308,53.67,80628.52,0.0,0.99447,1e-05,0.80698]
[1778619129328,53.67,80631.51,0.0,0.99449,1e-05,0.80477]
[1778619130291,53.67,80631.51,0.0,0.99449,1e-05,0.80477]
[1778619130311,53.67,80631.51,0.0,0.99449,1e-05,0.80477]
[1778619136377,53.67,80632.17,0.0,0.9945,1e-05,0.80429]
[1778619141412,53.67,80632.28,0.0,0.9945,1e-05,0.80421]
[1778619144615,53.67,80633.04,0.0,0.9945,1e-05,0.80365]
[1778619144807,53.67,80633.48,0.0,0.9945,1e-05,0.80332]
[1778619145440,53.67,80635.43,0.0,0.99451,1e-05,0.80189]
[1778619145924,53.67,80635.43,0.0,0.99451,1e-05,0.80189]
[1778619146061,53.67,80635.43,0.0,0.99451,1e-05,0.80189]
[1778619149468,53.67,80638.35,0.0,0.99453,1e-05,0.79975]
[1778619150162,53.67,80638.35,0.0,0.99453,1e-05,0.79975]
[1778619150314,53.67,80638.35,0.0,0.99453,1e-05,0.79975]
[1778619152573,53.67,80637.2,0.0,0.99453,1e-05,0.79919]
[1778619152813,53.67,80637.88,0.0,0.99454,1e-05,0.79869]
[1778619153496,53.67,80638.22,0.0,0.99454,1e-05,0.79844]
[1778619158531,53.67,80638.13,0.0,0.99454,1e-05,0.79851]
[1778619162524,53.67,80639.18,0.0,0.99455,1e-05,0.79774]
[1778619162562,53.67,80639.18,0.0,0.99455,1e-05,0.79774]
[1778619163566,53.67,80641.84,0.0,0.99456,1e-05,0.7958]
[1778619166587,53.67,80643.33,0.0,0.99457,1e-05,0.79471]
[1778619167282,53.67,80643.33,0.0,0.99457,1e-05,0.79471]
[1778619168601,53.67,80649.03,0.0,0.9946,1e-05,0.79057]
[1778619168811,53.67,80649.03,0.0,0.9946,1e-05,0.79057]
[1778619169608,53.67,80654.44,0.0,0.99463,1e-05,0.78665]
[1778619170039,53.67,80654.44,0.0,0.99463,1e-05,0.78665]
[1778619170062,53.67,80654.44,0.0,0.99463,1e-05,0.78665]
[1778619174341,53.67,80655.58,0.0,0.99464,1e-05,0.78583]
[1778619174561,53.67,80655.58,0.0,0.99464,1e-05,0.78583]
[1778619179678,53.67,80657.72,0.0,0.99465,1e-05,0.78428]
[1778619184713,53.67,80657.98,0.0,0.99465,1e-05,0.7841]
[1778619191762,53.67,80657.65,0.0,0.99465,1e-05,0.78433]
[1778619194818,53.67,80657.63,0.0,0.99465,1e-05,0.78435]
[1778619195147,53.67,80657.69,0.0,0.99465,1e-05,0.7843]
[1778619196800,53.67,80657.27,0.0,0.99465,1e-05,0.78461]
[1778619196812,53.67,80657.27,0.0,0.99465,1e-05,0.78461]
[1778619198811,53.67,80657.65,0.0,0.99465,1e-05,0.78433]
[1778619198909,53.67,80657.65,0.0,0.99465,1e-05,0.78433]
[1778619204853,53.67,80657.64,0.0,0.99465,1e-05,0.78434]
[1778619205860,53.67,80659.22,0.0,0.99466,1e-05,0.7832]
[1778619210895,53.67,80659.48,0.0,0.99466,1e-05,0.78302]
[1778619215632,53.67,80659.48,0.0,0.99466,1e-05,0.78302]
[1778619215686,53.67,80659.49,0.0,0.99467,1e-05,0.78163]
[1778619215809,53.67,80659.49,0.0,0.99467,1e-05,0.78163]
[1778619216354,53.67,80659.49,0.0,0.99467,1e-05,0.78163]
[1778619216561,53.67,80659.49,0.0,0.99467,1e-05,0.78163]
[1778619216578,53.67,80659.49,0.0,0.99467,1e-05,0.78163]
[1778619224994,53.67,80659.48,0.0,0.99467,1e-05,0.78163]
[1778619228606,53.67,80660.29,0.0,0.99467,1e-05,0.78105]
[1778619228811,53.67,80659.8,0.0,0.99467,1e-05,0.7814]
[1778619230029,53.67,80659.81,0.0,0.99467,1e-05,0.7814]
[1778619236071,53.67,80660.02,0.0,0.99467,1e-05,0.78125]
[1778619243120,53.67,80655.07,0.0,0.99464,1e-05,0.78481]
[1778619244511,53.67,80655.07,0.0,0.99464,1e-05,0.78481]
[1778619244562,53.67,80655.07,0.0,0.99464,1e-05,0.78481]
[1778619244607,53.67,80650.41,0.0,0.99462,1e-05,0.78818]
[1778619245469,53.67,80650.41,0.0,0.99462,1e-05,0.78818]
[1778619245559,53.67,80650.41,0.0,0.99462,1e-05,0.78818]
[1778619245629,53.67,80650.41,0.0,0.99462,1e-05,0.78818]
[1778619250807,53.67,80649.15,0.0,0.99461,1e-05,0.78909]
[1778619256211,53.67,80650.16,0.0,0.99462,1e-05,0.78836]
[1778619257425,53.67,80650.16,0.0,0.99462,1e-05,0.78836]
[1778619257563,53.67,80650.16,0.0,0.99462,1e-05,0.78836]
[1778619258225,53.67,80656.0,0.0,0.99465,1e-05,0.78414]
[1778619259232,53.67,80661.66,0.0,0.99468,1e-05,0.78007]
[1778619260000,53.67,80661.66,0.0,0.99468,1e-05,0.78007]
[1778619260059,53.67,80661.66,0.0,0.99468,1e-05,0.78007]
[1778619260239,53.67,80662.55,0.0,0.99469,1e-05,0.77943]
[1778619264267,53.67,80665.47,0.0,0.9947,1e-05,0.77734]
[1778619265416,53.67,80665.47,0.0,0.9947,1e-05,0.77734]
[1778619265561,53.67,80665.47,0.0,0.9947,1e-05,0.77734]
[1778619271316,53.67,80668.84,0.0,0.99473,1e-05,0.77356]
[1778619272251,53.67,80668.84,0.0,0.99473,1e-05,0.77356]
[1778619272309,53.67,80668.84,0.0,0.99473,1e-05,0.77356]
[1778619273499,53.67,80668.84,0.0,0.99473,1e-05,0.77356]
[1778619273560,53.67,80668.84,0.0,0.99473,1e-05,0.77356]
[1778619273643,53.67,80669.53,0.0,0.99473,1e-05,0.77307]
[1778619275344,53.67,80674.91,0.0,0.99476,1e-05,0.76925]
[1778619277453,53.67,80675.98,0.0,0.99477,1e-05,0.76849]
[1778619277563,53.67,80675.98,0.0,0.99477,1e-05,0.76849]
[1778619277610,53.67,80679.37,0.0,0.99479,1e-05,0.76609]
[1778619280379,53.67,80682.48,0.0,0.9948,1e-05,0.7639]
[1778619282338,53.67,80681.98,0.0,0.9948,1e-05,0.76425]
[1778619282456,53.67,80681.98,0.0,0.9948,1e-05,0.76425]
[1778619282559,53.67,80681.98,0.0,0.9948,1e-05,0.76425]
[1778619282659,53.67,80682.29,0.0,0.9948,1e-05,0.76403]
[1778619288476,53.67,80682.94,0.0,0.99481,1e-05,0.76357]
[1778619288559,53.67,80682.94,0.0,0.99481,1e-05,0.76357]
[1778619288650,53.67,80682.94,0.0,0.99481,1e-05,0.76357]
[1778619288751,53.67,80682.91,0.0,0.99481,1e-05,0.76359]
[1778619288815,53.67,80682.91,0.0,0.99481,1e-05,0.76359]
[1778619296494,53.67,80683.46,0.0,0.99481,1e-05,0.7632]
[1778619301532,53.67,80685.35,0.0,0.99482,1e-05,0.76187]
[1778619310596,53.67,80689.35,0.0,0.99484,1e-05,0.75907]
[1778619311796,53.67,80689.35,0.0,0.99484,1e-05,0.75907]
[1778619311809,53.67,80689.35,0.0,0.99484,1e-05,0.75907]
[1778619311800,53.67,80692.54,0.0,0.99486,1e-05,0.75683]
[1778619317645,53.67,80693.43,0.0,0.99486,1e-05,0.75621]
[1778619317965,53.67,80693.43,0.0,0.99486,1e-05,0.75621]
[1778619318060,53.67,80693.43,0.0,0.99486,1e-05,0.75621]
[1778619323687,53.67,80692.94,0.0,0.99486,1e-05,0.75655]
[1778619328729,53.67,80693.19,0.0,0.99486,1e-05,0.75638]
[1778619328809,53.67,80693.19,0.0,0.99486,1e-05,0.75638]
[1778619330172,53.67,80693.24,0.0,0.99486,1e-05,0.75634]
[1778619330310,53.67,80693.24,0.0,0.99486,1e-05,0.75634]
[1778619330323,53.67,80693.24,0.0,0.99486,1e-05,0.75634]
[1778619335774,53.67,80693.89,0.0,0.99488,1e-05,0.75454]
[1778619341816,53.67,80693.89,0.0,0.99488,1e-05,0.75454]
[1778619346851,53.67,80693.91,0.0,0.99488,1e-05,0.75453]
[1778619350879,53.67,80690.55,0.0,0.99486,1e-05,0.75688]
[1778619352163,53.67,80690.55,0.0,0.99486,1e-05,0.75688]
[1778619352309,53.67,80690.55,0.0,0.99486,1e-05,0.75688]
[1778619357928,53.67,80687.72,0.0,0.99484,1e-05,0.75886]
[1778619362963,53.67,80688.04,0.0,0.99484,1e-05,0.75863]
[1778619364253,53.67,80688.04,0.0,0.99484,1e-05,0.75863]
[1778619364309,53.67,80688.04,0.0,0.99484,1e-05,0.75863]
[1778619365380,53.67,80687.99,0.0,0.99484,1e-05,0.75867]
[1778619365565,53.67,80687.99,0.0,0.99484,1e-05,0.75867]
[1778619365619,53.67,80687.99,0.0,0.99484,1e-05,0.75867]
[1778619367868,53.67,80687.7,0.0,0.99484,1e-05,0.75887]
[1778619368071,53.67,80685.72,0.0,0.99483,1e-05,0.76026]
[1778619368113,53.67,80682.25,0.0,0.99481,1e-05,0.7627]
[1778619372793,53.67,80680.08,0.0,0.9948,1e-05,0.76423]
[1778619372808,53.67,80680.08,0.0,0.9948,1e-05,0.76423]
[1778619374686,53.67,80678.16,0.0,0.99479,1e-05,0.76559]
[1778619374810,53.67,80678.16,0.0,0.99479,1e-05,0.76559]
[1778619374785,53.67,80676.78,0.0,0.99478,1e-05,0.76656]
[1778619381089,53.67,80676.24,0.0,0.99478,1e-05,0.76694]
[1778619383365,53.67,80675.84,0.0,0.99478,1e-05,0.76723]
[1778619388499,53.67,80678.68,0.0,0.99479,1e-05,0.76522]
[1778619388560,53.67,80678.68,0.0,0.99479,1e-05,0.76522]
[1778619388648,53.67,80678.76,0.0,0.99479,1e-05,0.76516]
[1778619393173,53.67,80677.63,0.0,0.9948,1e-05,0.7646]
[1778619400222,53.67,80676.42,0.0,0.99479,1e-05,0.76545]
[1778619406264,53.67,80677.02,0.0,0.99479,1e-05,0.76503]
[1778619413313,53.67,80676.46,0.0,0.99479,1e-05,0.76543]
[1778619418348,53.67,80676.39,0.0,0.99479,1e-05,0.76548]
[1778619423383,53.67,80676.84,0.0,0.99479,1e-05,0.76516]
[1778619433453,53.67,80676.46,0.0,0.99479,1e-05,0.76543]
[1778619438488,53.67,80676.03,0.0,0.99479,1e-05,0.76573]
[1778619443523,53.67,80676.4,0.0,0.99479,1e-05,0.76547]
[1778619451580,53.67,80676.36,0.0,0.9948,1e-05,0.76414]
[1778619452587,53.67,80671.97,0.0,0.99477,1e-05,0.76724]
[1778619453596,53.67,80668.09,0.0,0.99475,1e-05,0.76999]
[1778619459636,53.67,80669.12,0.0,0.99476,1e-05,0.76926]
[1778619464671,53.67,80664.62,0.0,0.99473,1e-05,0.77246]
[1778619465678,53.67,80659.78,0.0,0.99471,1e-05,0.77591]
[1778619466685,53.67,80656.31,0.0,0.99469,1e-05,0.7784]
[1778619472727,53.67,80657.1,0.0,0.99469,1e-05,0.77783]
[1778619483804,53.67,80657.86,0.0,0.9947,1e-05,0.77729]
[1778619493874,53.67,80657.6,0.0,0.99469,1e-05,0.77747]
[1778619498909,53.67,80657.59,0.0,0.99469,1e-05,0.77748]
[1778619503944,53.67,80657.58,0.0,0.99469,1e-05,0.77749]
[1778619506965,53.67,80663.66,0.0,0.99473,1e-05,0.77314]
[1778619509986,53.67,80664.56,0.0,0.99473,1e-05,0.7725]
[1778619516028,53.67,80665.15,0.0,0.99475,1e-05,0.77071]
[1778619523077,53.67,80665.49,0.0,0.99475,1e-05,0.77047]
[1778619531133,53.67,80666.55,0.0,0.99475,1e-05,0.76972]
[1778619536168,53.67,80663.29,0.0,0.99474,1e-05,0.77204]
[1778619540660,53.67,80664.01,0.0,0.99474,1e-05,0.77152]
[1778619540825,53.67,80664.01,0.0,0.99474,1e-05,0.77152]
[1778619542213,53.67,80670.13,0.0,0.99477,1e-05,0.76718]
[1778619543220,53.67,80680.08,0.0,0.99483,1e-05,0.76016]
[1778619544227,53.67,80684.99,0.0,0.99485,1e-05,0.75672]
[1778619545234,53.67,80688.2,0.0,0.99487,1e-05,0.75447]
[1778619550269,53.67,80689.22,0.0,0.99488,1e-05,0.75376]
[1778619557318,53.67,80690.51,0.0,0.99488,1e-05,0.75286]
[1778619563360,53.67,80688.4,0.0,0.99487,1e-05,0.75433]
[1778619568395,53.67,80687.53,0.0,0.99487,1e-05,0.75494]
[1778619573430,53.67,80687.94,0.0,0.99488,1e-05,0.75331]
[1778619579472,53.67,80687.29,0.0,0.99488,1e-05,0.75376]
[1778619583500,53.67,80682.49,0.0,0.99485,1e-05,0.75712]
[1778619589542,53.67,80679.37,0.0,0.99483,1e-05,0.75931]
[1778619596591,53.67,80679.66,0.0,0.99483,1e-05,0.7591]
[1778619601626,53.67,80688.66,0.0,0.99488,1e-05,0.75281]
[1778619602633,53.67,80692.52,0.0,0.9949,1e-05,0.75012]
[1778619608675,53.67,80691.86,0.0,0.9949,1e-05,0.75058]
[1778619613711,53.67,80691.9,0.0,0.9949,1e-05,0.75055]
[1778619615799,53.67,80691.98,0.0,0.9949,1e-05,0.7505]
[1778619615810,53.67,80691.98,0.0,0.9949,1e-05,0.7505]
[1778619615899,53.67,80691.98,0.0,0.9949,1e-05,0.7505]
[1778619617704,53.67,80691.98,0.0,0.9949,1e-05,0.7505]
[1778619617808,53.67,80691.98,0.0,0.9949,1e-05,0.7505]
[1778619624788,53.67,80691.94,0.0,0.9949,1e-05,0.75052]
[1778619631837,53.67,80691.98,0.0,0.99491,1e-05,0.74915]
[1778619637897,53.67,80691.94,0.0,0.99491,1e-05,0.74918]
[1778619638061,53.67,80691.94,0.0,0.99491,1e-05,0.74918]
[1778619638114,53.67,80691.94,0.0,0.99491,1e-05,0.74918]
[1778619638677,53.67,80691.94,0.0,0.99491,1e-05,0.74918]
[1778619638809,53.67,80691.94,0.0,0.99491,1e-05,0.74918]
[1778619640900,53.67,80694.81,0.0,0.99493,1e-05,0.74719]
[1778619642771,53.67,80695.48,0.0,0.99493,1e-05,0.74673]
[1778619642811,53.67,80695.48,0.0,0.99493,1e-05,0.74673]
[1778619642914,53.67,80695.21,0.0,0.99493,1e-05,0.74692]
[1778619643921,53.67,80699.5,0.0,0.99495,1e-05,0.74395]
[1778619645560,53.67,80700.47,0.0,0.99496,1e-05,0.74328]
[1778619645808,53.67,80700.47,0.0,0.99496,1e-05,0.74328]
[1778619650970,53.67,80702.53,0.0,0.99497,1e-05,0.74186]
[1778619651977,53.67,80706.49,0.0,0.99499,1e-05,0.73914]
[1778619653750,53.67,80708.34,0.0,0.995,1e-05,0.73787]
[1778619653810,53.67,80708.34,0.0,0.995,1e-05,0.73787]
[1778619653993,53.67,80708.67,0.0,0.995,1e-05,0.73765]
[1778619654489,53.67,80708.67,0.0,0.995,1e-05,0.73765]
[1778619654560,53.67,80708.67,0.0,0.995,1e-05,0.73765]
[1778619660035,53.67,80709.21,0.0,0.995,1e-05,0.73728]
[1778619665140,53.67,80709.65,0.0,0.995,1e-05,0.73697]
[1778619665315,53.67,80709.69,0.0,0.995,1e-05,0.73695]
[1778619666099,53.67,80709.69,0.0,0.995,1e-05,0.73695]
[1778619666151,53.67,80709.7,0.0,0.995,1e-05,0.73694]
[1778619666313,53.67,80709.7,0.0,0.995,1e-05,0.73694]
[1778619670108,53.67,80701.64,0.0,0.99496,1e-05,0.74247]
[1778619671117,53.67,80676.4,0.0,0.99483,1e-05,0.76004]
[1778619672123,53.67,80669.34,0.0,0.99479,1e-05,0.76501]
[1778619673130,53.67,80664.8,0.0,0.99476,1e-05,0.76823]
[1778619676151,53.67,80670.4,0.0,0.99479,1e-05,0.76426]
[1778619679288,53.67,80671.04,0.0,0.9948,1e-05,0.76381]
[1778619679311,53.67,80671.04,0.0,0.9948,1e-05,0.76381]
[1778619680179,53.67,80671.05,0.0,0.9948,1e-05,0.7638]
[1778619681461,53.67,80671.19,0.0,0.9948,1e-05,0.76371]
[1778619681560,53.67,80671.19,0.0,0.9948,1e-05,0.76371]
[1778619683200,53.67,80674.72,0.0,0.99482,1e-05,0.76122]
[1778619688236,53.67,80679.4,0.0,0.99484,1e-05,0.75793]
[1778619690313,53.67,80681.5,0.0,0.99485,1e-05,0.75646]
[1778619690563,53.67,80681.5,0.0,0.99485,1e-05,0.75646]
[1778619691149,53.67,80681.5,0.0,0.99485,1e-05,0.75646]
[1778619690659,53.67,80681.58,0.0,0.99485,1e-05,0.7564]
[1778619691310,53.67,80681.58,0.0,0.99485,1e-05,0.7564]
[1778619698305,53.67,80689.24,0.0,0.9949,1e-05,0.74972]
[1778619700977,53.67,80689.83,0.0,0.99491,1e-05,0.74931]
[1778619701063,53.67,80689.83,0.0,0.99491,1e-05,0.74931]
[1778619701078,53.67,80689.68,0.0,0.99491,1e-05,0.74941]
[1778619701952,53.67,80689.68,0.0,0.99491,1e-05,0.74941]
[1778619702061,53.67,80689.68,0.0,0.99491,1e-05,0.74941]
[1778619705354,53.67,80686.78,0.0,0.99489,1e-05,0.75143]
[1778619710829,53.67,80688.09,0.0,0.9949,1e-05,0.75051]
[1778619711066,53.67,80688.09,0.0,0.9949,1e-05,0.75051]
[1778619711156,53.67,80688.51,0.0,0.9949,1e-05,0.75022]
[1778619712327,53.67,80689.56,0.0,0.99491,1e-05,0.74949]
[1778619712559,53.67,80689.56,0.0,0.99491,1e-05,0.74949]
[1778619718446,53.67,80691.2,0.0,0.99491,1e-05,0.74835]
[1778619723481,53.67,80691.11,0.0,0.99491,1e-05,0.74842]
[1778619729523,53.67,80691.13,0.0,0.99491,1e-05,0.7484]
[1778619735565,53.67,80692.01,0.0,0.99492,1e-05,0.74779]
[1778619738563,53.67,80689.98,0.0,0.99491,1e-05,0.7492]
[1778619738814,53.67,80689.98,0.0,0.99491,1e-05,0.7492]
[1778619738911,53.67,80689.65,0.0,0.99491,1e-05,0.74943]
[1778619739525,53.67,80689.65,0.0,0.99491,1e-05,0.74943]
[1778619739561,53.67,80689.65,0.0,0.99491,1e-05,0.74943]
[1778619744877,53.67,80689.05,0.0,0.9949,1e-05,0.74985]
[1778619745062,53.67,80689.05,0.0,0.9949,1e-05,0.74985]
[1778619745163,53.67,80681.6,0.0,0.99486,1e-05,0.75504]
[1778619745899,53.67,80681.6,0.0,0.99486,1e-05,0.75504]
[1778619746060,53.67,80681.6,0.0,0.99486,1e-05,0.75504]
[1778619752685,53.67,80678.88,0.0,0.99486,1e-05,0.75559]
[1778619757720,53.67,80677.42,0.0,0.99485,1e-05,0.75661]
[1778619759418,53.67,80676.6,0.0,0.99484,1e-05,0.75719]
[1778619759567,53.67,80676.6,0.0,0.99484,1e-05,0.75719]
[1778619759734,53.67,80678.81,0.0,0.99486,1e-05,0.75564]
[1778619760997,53.67,80678.81,0.0,0.99486,1e-05,0.75564]
[1778619761069,53.67,80678.81,0.0,0.99486,1e-05,0.75564]
[1778619767278,53.67,80677.75,0.0,0.99485,1e-05,0.75638]
[1778619767312,53.67,80677.8,0.0,0.99485,1e-05,0.75635]
[1778619773837,53.67,80677.55,0.0,0.99485,1e-05,0.75652]
[1778619779879,53.67,80677.41,0.0,0.99485,1e-05,0.75662]
[1778619780667,53.67,80677.41,0.0,0.99485,1e-05,0.75662]
[1778619780815,53.67,80677.41,0.0,0.99485,1e-05,0.75662]
[1778619780886,53.67,80677.24,0.0,0.99485,1e-05,0.75674]
[1778619785282,53.67,80677.24,0.0,0.99485,1e-05,0.75674]
[1778619785312,53.67,80677.24,0.0,0.99485,1e-05,0.75674]
[1778619790956,53.67,80677.89,0.0,0.99485,1e-05,0.75628]
[1778619795991,53.67,80680.0,0.0,0.99486,1e-05,0.75481]
[1778619802033,53.67,80680.01,0.0,0.99486,1e-05,0.7548]
[1778619806368,53.67,80680.55,0.0,0.99487,1e-05,0.75442]
[1778619806561,53.67,80680.55,0.0,0.99487,1e-05,0.75442]
[1778619807068,53.67,80680.6,0.0,0.99487,1e-05,0.75439]
[1778619807639,53.67,80680.6,0.0,0.99487,1e-05,0.75439]
[1778619807809,53.67,80680.6,0.0,0.99487,1e-05,0.75439]
[1778619815124,53.67,80680.8,0.0,0.99488,1e-05,0.7529]
[1778619818373,53.67,80681.16,0.0,0.99488,1e-05,0.75265]
[1778619818576,53.67,80681.16,0.0,0.99488,1e-05,0.75265]
[1778619819174,53.67,80681.16,0.0,0.99488,1e-05,0.75265]
[1778619819309,53.67,80681.16,0.0,0.99488,1e-05,0.75265]
[1778619819255,53.67,80681.27,0.0,0.99488,1e-05,0.75257]
[1778619825194,53.67,80681.72,0.0,0.99488,1e-05,0.75226]
[1778619831237,53.67,80681.85,0.0,0.99488,1e-05,0.75217]
[1778619836272,53.67,80682.05,0.0,0.99488,1e-05,0.75203]
[1778619843321,53.67,80682.2,0.0,0.99488,1e-05,0.75192]
[1778619850370,53.67,80683.37,0.0,0.99489,1e-05,0.75111]
[1778619851628,53.67,80683.39,0.0,0.99489,1e-05,0.7511]
[1778619851811,53.67,80683.39,0.0,0.99489,1e-05,0.7511]
[1778619852834,53.67,80683.39,0.0,0.99489,1e-05,0.7511]
[1778619853059,53.67,80683.39,0.0,0.99489,1e-05,0.7511]
[1778619853119,53.67,80683.39,0.0,0.99489,1e-05,0.7511]
[1778619861447,53.67,80683.02,0.0,0.99489,1e-05,0.75135]
[1778619867489,53.67,80683.2,0.0,0.99489,1e-05,0.75123]
[1778619881590,53.67,80682.99,0.0,0.9949,1e-05,0.75003]
[1778619887632,53.67,80683.14,0.0,0.9949,1e-05,0.74992]
[1778619892669,53.67,80683.65,0.0,0.9949,1e-05,0.74957]
[1778619899718,53.67,80683.66,0.0,0.9949,1e-05,0.74956]
[1778619900726,53.67,80693.75,0.0,0.99495,1e-05,0.74258]
[1778619901733,53.67,80702.2,0.0,0.995,1e-05,0.73677]
[1778619902743,53.67,80759.32,0.0,0.99529,1e-05,0.69853]
[1778619903747,53.67,80758.57,0.0,0.99529,1e-05,0.69902]
[1778619907775,53.67,80757.25,0.0,0.99528,1e-05,0.69989]
[1778619909376,53.67,80757.25,0.0,0.99528,1e-05,0.69989]
[1778619909408,53.67,80757.25,0.0,0.99528,1e-05,0.69989]
[1778619909562,53.67,80757.25,0.0,0.99528,1e-05,0.69989]
[1778619909789,53.67,80756.93,0.0,0.99528,1e-05,0.70009]
[1778619914825,53.67,80699.62,0.0,0.99499,1e-05,0.73854]
[1778619915831,53.67,80697.47,0.0,0.99497,1e-05,0.74002]
[1778619920868,53.67,80697.04,0.0,0.99497,1e-05,0.74031]
[1778619923728,53.67,80695.38,0.0,0.99496,1e-05,0.74145]
[1778619923808,53.67,80695.38,0.0,0.99496,1e-05,0.74145]
[1778619928701,53.67,80696.12,0.0,0.99497,1e-05,0.74095]
[1778619928813,53.67,80696.12,0.0,0.99497,1e-05,0.74095]
[1778619929566,53.67,80696.14,0.0,0.99497,1e-05,0.74093]
[1778619929810,53.67,80696.14,0.0,0.99497,1e-05,0.74093]
[1778619929931,53.67,80696.15,0.0,0.99497,1e-05,0.74092]
[1778619936210,53.67,80696.13,0.0,0.99498,1e-05,0.73961]
[1778619936312,53.67,80696.13,0.0,0.99498,1e-05,0.73961]
[1778619938995,53.67,80692.85,0.0,0.99496,1e-05,0.74186]
[1778619944032,53.67,80691.96,0.0,0.99495,1e-05,0.74248]
[1778619945020,53.67,80691.96,0.0,0.99495,1e-05,0.74248]
[1778619945062,53.67,80691.96,0.0,0.99495,1e-05,0.74248]
[1778619945115,53.67,80690.7,0.0,0.99495,1e-05,0.74335]
[1778619946046,53.67,80687.98,0.0,0.99493,1e-05,0.74523]
[1778619947053,53.67,80685.08,0.0,0.99492,1e-05,0.74723]
[1778619948017,53.67,80685.08,0.0,0.99492,1e-05,0.74723]
[1778619948061,53.67,80685.08,0.0,0.99492,1e-05,0.74723]
[1778619955109,53.67,80685.34,0.0,0.99492,1e-05,0.74705]
[1778619960144,53.67,80684.94,0.0,0.99492,1e-05,0.74733]
[1778619965179,53.67,80683.74,0.0,0.99491,1e-05,0.74816]
[1778619970214,53.67,80684.9,0.0,0.99492,1e-05,0.74736]
[1778619971347,53.67,80684.9,0.0,0.99492,1e-05,0.74736]
[1778619971382,53.67,80684.73,0.0,0.99492,1e-05,0.74748]
[1778619971561,53.67,80684.73,0.0,0.99492,1e-05,0.74748]
[1778619972253,53.67,80684.73,0.0,0.99492,1e-05,0.74748]
[1778619972311,53.67,80684.73,0.0,0.99492,1e-05,0.74748]
[1778619972352,53.67,80684.77,0.0,0.99492,1e-05,0.74745]
[1778619979277,53.67,80685.12,0.0,0.99492,1e-05,0.74721]
[1778619987333,53.67,80684.81,0.0,0.99492,1e-05,0.74742]
[1778619993376,53.67,80684.81,0.0,0.99492,1e-05,0.74608]
[1778619999418,53.67,80684.85,0.0,0.99492,1e-05,0.74605]
[1778620013517,53.67,80684.88,0.0,0.99493,1e-05,0.74603]
[1778620015946,53.67,80684.96,0.0,0.99493,1e-05,0.74598]
[1778620016060,53.67,80684.96,0.0,0.99493,1e-05,0.74598]
[1778620016833,53.67,80684.96,0.0,0.99493,1e-05,0.74598]
[1778620017063,53.67,80684.96,0.0,0.99493,1e-05,0.74598]
[1778620017544,53.67,80685.09,0.0,0.99493,1e-05,0.74589]
[1778620027614,53.67,80683.54,0.0,0.99492,1e-05,0.74696]
[1778620033656,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620035830,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620036060,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620036160,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620036708,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620036813,53.67,80683.55,0.0,0.99492,1e-05,0.74695]
[1778620043727,53.67,80683.61,0.0,0.99492,1e-05,0.74691]
[1778620049768,53.67,80683.61,0.0,0.99492,1e-05,0.74691]
[1778620054803,53.67,80683.88,0.0,0.99493,1e-05,0.74538]
[1778620060845,53.67,80683.85,0.0,0.99493,1e-05,0.74541]
[1778620066887,53.67,80684.55,0.0,0.99493,1e-05,0.74492]
[1778620069072,53.67,80686.0,0.0,0.99494,1e-05,0.74392]
[1778620069313,53.67,80686.0,0.0,0.99494,1e-05,0.74392]
[1778620069343,53.67,80687.34,0.0,0.99495,1e-05,0.74299]
[1778620069848,53.67,80687.34,0.0,0.99495,1e-05,0.74299]
[1778620070066,53.67,80687.34,0.0,0.99495,1e-05,0.74299]
[1778620071922,53.67,80693.01,0.0,0.99498,1e-05,0.73909]
[1778620073120,53.67,80693.01,0.0,0.99498,1e-05,0.73909]
[1778620073314,53.67,80693.01,0.0,0.99498,1e-05,0.73909]
[1778620073411,53.67,80700.78,0.0,0.99502,1e-05,0.73376]
[1778620075095,53.67,80701.63,0.0,0.99502,1e-05,0.73318]
[1778620075308,53.67,80701.63,0.0,0.99502,1e-05,0.73318]
[1778620075355,53.67,80701.95,0.0,0.99502,1e-05,0.73297]
[1778620078971,53.67,80704.58,0.0,0.99504,1e-05,0.73117]
[1778620080095,53.67,80704.58,0.0,0.99504,1e-05,0.73117]
[1778620080319,53.67,80704.58,0.0,0.99504,1e-05,0.73117]
[1778620080371,53.67,80707.4,0.0,0.99505,1e-05,0.72925]
[1778620082999,53.67,80708.95,0.0,0.99506,1e-05,0.7282]
[1778620088036,53.67,80712.61,0.0,0.99508,1e-05,0.72572]
[1778620089926,53.67,80713.17,0.0,0.99508,1e-05,0.72534]
[1778620090062,53.67,80713.17,0.0,0.99508,1e-05,0.72534]
[1778620090197,53.67,80713.87,0.0,0.99509,1e-05,0.72487]
[1778620091038,53.67,80713.87,0.0,0.99509,1e-05,0.72487]
[1778620091065,53.67,80713.87,0.0,0.99509,1e-05,0.72487]
[1778620097099,53.67,80715.69,0.0,0.9951,1e-05,0.72364]
[1778620098517,53.67,80715.69,0.0,0.9951,1e-05,0.72364]
[1778620098559,53.67,80715.69,0.0,0.9951,1e-05,0.72364]
[1778620098595,53.67,80718.14,0.0,0.99511,1e-05,0.72199]
[1778620099687,53.67,80719.14,0.0,0.99511,1e-05,0.72132]
[1778620099811,53.67,80719.14,0.0,0.99511,1e-05,0.72132]
[1778620106162,53.67,80719.17,0.0,0.99511,1e-05,0.7213]
[1778620111197,53.67,80714.33,0.0,0.9951,1e-05,0.72325]
[1778620112229,53.67,80714.33,0.0,0.9951,1e-05,0.72325]
[1778620112330,53.67,80709.68,0.0,0.99507,1e-05,0.72639]
[1778620113212,53.67,80707.67,0.0,0.99506,1e-05,0.72775]
[1778620114185,53.67,80707.67,0.0,0.99506,1e-05,0.72775]
[1778620114309,53.67,80707.67,0.0,0.99506,1e-05,0.72775]
[1778620121268,53.67,80707.34,0.0,0.99506,1e-05,0.72798]
[1778620122939,53.67,80707.26,0.0,0.99506,1e-05,0.72803]
[1778620123063,53.67,80707.26,0.0,0.99506,1e-05,0.72803]
[1778620124290,53.67,80709.31,0.0,0.99507,1e-05,0.72664]
[1778620125296,53.67,80712.76,0.0,0.99509,1e-05,0.72431]
[1778620126303,53.67,80714.38,0.0,0.9951,1e-05,0.72321]
[1778620132346,53.67,80714.2,0.0,0.9951,1e-05,0.72334]
[1778620133471,53.67,80714.2,0.0,0.9951,1e-05,0.72334]
[1778620133560,53.67,80714.2,0.0,0.9951,1e-05,0.72334]
[1778620134360,53.67,80711.5,0.0,0.99508,1e-05,0.72516]
[1778620135367,53.67,80710.07,0.0,0.99508,1e-05,0.72613]
[1778620140402,53.67,80710.34,0.0,0.99508,1e-05,0.72594]
[1778620144359,53.67,80710.29,0.0,0.99508,1e-05,0.72598]
[1778620144559,53.67,80710.29,0.0,0.99508,1e-05,0.72598]
[1778620147451,53.67,80712.42,0.0,0.99509,1e-05,0.72454]
[1778620152486,53.67,80713.09,0.0,0.99509,1e-05,0.72408]
[1778620156862,53.67,80712.98,0.0,0.99509,1e-05,0.72416]
[1778620157059,53.67,80712.98,0.0,0.99509,1e-05,0.72416]
[1778620163564,53.67,80712.82,0.0,0.99509,1e-05,0.72427]
[1778620165583,53.67,80718.83,0.0,0.99512,1e-05,0.72022]
[1778620166590,53.67,80722.14,0.0,0.99514,1e-05,0.71799]
[1778620166840,53.67,80722.14,0.0,0.99514,1e-05,0.71799]
[1778620167065,53.67,80722.14,0.0,0.99514,1e-05,0.71799]
[1778620172633,53.67,80721.69,0.0,0.99514,1e-05,0.71699]
[1778620177668,53.67,80721.78,0.0,0.99515,1e-05,0.71693]
[1778620178675,53.67,80720.35,0.0,0.99514,1e-05,0.71789]
[1778620179036,53.67,80720.35,0.0,0.99514,1e-05,0.71789]
[1778620179060,53.67,80720.35,0.0,0.99514,1e-05,0.71789]
[1778620184718,53.67,80718.92,0.0,0.99513,1e-05,0.71885]
[1778620185726,53.67,80714.49,0.0,0.99511,1e-05,0.72183]
[1778620186462,53.67,80714.49,0.0,0.99511,1e-05,0.72183]
[1778620186561,53.67,80714.49,0.0,0.99511,1e-05,0.72183]
[1778620186732,53.67,80712.46,0.0,0.9951,1e-05,0.7232]
[1778620190761,53.67,80711.14,0.0,0.99509,1e-05,0.72409]
[1778620196802,53.67,80711.12,0.0,0.99509,1e-05,0.7241]
[1778620198318,53.67,80711.12,0.0,0.99509,1e-05,0.7241]
[1778620198569,53.67,80711.12,0.0,0.99509,1e-05,0.7241]
[1778620203851,53.67,80711.08,0.0,0.99509,1e-05,0.72413]
[1778620208886,53.67,80711.05,0.0,0.99509,1e-05,0.72415]
[1778620218640,53.67,80711.05,0.0,0.99509,1e-05,0.72415]
[1778620218817,53.67,80711.05,0.0,0.99509,1e-05,0.72415]
[1778620223991,53.67,80711.38,0.0,0.99509,1e-05,0.72393]
[1778620231041,53.67,80711.35,0.0,0.9951,1e-05,0.72263]
[1778620236076,53.67,80711.42,0.0,0.9951,1e-05,0.72259]
[1778620250174,53.67,80711.45,0.0,0.9951,1e-05,0.72257]
[1778620259237,53.67,80711.43,0.0,0.9951,1e-05,0.72258]
[1778620264272,53.67,80710.77,0.0,0.9951,1e-05,0.72303]
[1778620270314,53.67,80710.81,0.0,0.9951,1e-05,0.723]
[1778620279377,53.67,80710.82,0.0,0.9951,1e-05,0.72299]
[1778620285421,53.67,80711.6,0.0,0.9951,1e-05,0.72247]
[1778620292470,53.67,80711.76,0.0,0.99511,1e-05,0.72105]
[1778620299520,53.67,80711.67,0.0,0.99511,1e-05,0.72111]
[1778620301534,53.67,80709.36,0.0,0.9951,1e-05,0.72267]
[1778620303548,53.67,80711.65,0.0,0.99511,1e-05,0.72112]
[1778620309590,53.67,80711.81,0.0,0.99511,1e-05,0.72101]
[1778620313119,53.67,80711.7,0.0,0.99511,1e-05,0.72109]
[1778620313312,53.67,80711.7,0.0,0.99511,1e-05,0.72109]
[1778620318653,53.67,80711.76,0.0,0.99511,1e-05,0.72105]
[1778620323688,53.67,80711.8,0.0,0.99511,1e-05,0.72102]
[1778620330859,53.67,80711.8,0.0,0.99511,1e-05,0.72102]
[1778620331102,53.67,80711.8,0.0,0.99511,1e-05,0.72102]
[1778620331310,53.67,80711.8,0.0,0.99511,1e-05,0.72102]
[1778620332754,53.67,80705.37,0.0,0.99508,1e-05,0.72536]
[1778620333761,53.67,80702.74,0.0,0.99506,1e-05,0.72714]
[1778620334177,53.67,80702.74,0.0,0.99506,1e-05,0.72714]
[1778620334309,53.67,80702.74,0.0,0.99506,1e-05,0.72714]
[1778620334768,53.67,80699.97,0.0,0.99505,1e-05,0.72902]
[1778620339803,53.67,80700.72,0.0,0.99505,1e-05,0.72852]
[1778620340614,53.67,80700.72,0.0,0.99505,1e-05,0.72852]
[1778620340810,53.67,80700.72,0.0,0.99505,1e-05,0.72852]
[1778620348866,53.67,80700.35,0.0,0.99505,1e-05,0.72877]
[1778620353901,53.67,80700.64,0.0,0.99506,1e-05,0.72725]
[1778620361957,53.67,80700.64,0.0,0.99506,1e-05,0.72725]
[1778620366992,53.67,80700.34,0.0,0.99506,1e-05,0.72745]
[1778620373034,53.67,80700.68,0.0,0.99506,1e-05,0.72722]
[1778620381090,53.67,80700.63,0.0,0.99506,1e-05,0.72726]
[1778620382339,53.67,80700.63,0.0,0.99506,1e-05,0.72726]
[1778620382559,53.67,80700.63,0.0,0.99506,1e-05,0.72726]
[1778620388139,53.67,80700.63,0.0,0.99506,1e-05,0.72726]
[1778620392973,53.67,80700.54,0.0,0.99506,1e-05,0.72732]
[1778620393019,53.67,80703.38,0.0,0.99508,1e-05,0.72539]
[1778620393060,53.67,80703.38,0.0,0.99508,1e-05,0.72539]
[1778620393175,53.67,80707.3,0.0,0.9951,1e-05,0.72274]
[1778620394182,53.67,80709.23,0.0,0.99511,1e-05,0.72144]
[1778620398728,53.67,80708.89,0.0,0.9951,1e-05,0.72167]
[1778620398809,53.67,80708.89,0.0,0.9951,1e-05,0.72167]
[1778620398829,53.67,80705.5,0.0,0.99509,1e-05,0.72396]
[1778620399217,53.67,80696.66,0.0,0.99504,1e-05,0.72995]
[1778620400224,53.67,80692.46,0.0,0.99502,1e-05,0.73282]
[1778620403245,53.67,80690.97,0.0,0.99501,1e-05,0.73384]
[1778620404089,53.67,80690.97,0.0,0.99501,1e-05,0.73384]
[1778620404310,53.67,80690.97,0.0,0.99501,1e-05,0.73384]
[1778620409430,53.67,80690.08,0.0,0.99501,1e-05,0.73445]
[1778620409559,53.67,80690.08,0.0,0.99501,1e-05,0.73445]
[1778620409650,53.67,80690.05,0.0,0.99501,1e-05,0.73447]
[1778620416336,53.67,80689.93,0.0,0.99501,1e-05,0.73322]
[1778620424522,53.67,80689.74,0.0,0.99501,1e-05,0.73335]
[1778620424557,53.67,80689.74,0.0,0.99501,1e-05,0.73335]
[1778620431442,53.67,80689.45,0.0,0.99501,1e-05,0.73355]
[1778620442519,53.67,80689.49,0.0,0.99501,1e-05,0.73352]
[1778620447448,53.67,80689.49,0.0,0.99501,1e-05,0.73352]
[1778620447559,53.67,80689.49,0.0,0.99501,1e-05,0.73352]
[1778620452816,53.67,80689.49,0.0,0.99501,1e-05,0.73352]
[1778620452914,53.67,80689.49,0.0,0.99501,1e-05,0.73352]
[1778620460840,53.67,80689.17,0.0,0.99501,1e-05,0.73374]
[1778620464000,53.67,80688.28,0.0,0.99501,1e-05,0.73435]
[1778620464059,53.67,80688.28,0.0,0.99501,1e-05,0.73435]
[1778620471723,53.67,80688.56,0.0,0.99502,1e-05,0.73283]
[1778620481793,53.67,80688.56,0.0,0.99502,1e-05,0.73283]
[1778620486828,53.67,80688.53,0.0,0.99502,1e-05,0.73285]
[1778620496375,53.67,80688.53,0.0,0.99502,1e-05,0.73285]
[1778620496557,53.67,80688.53,0.0,0.99502,1e-05,0.73285]
[1778620497525,53.67,80688.53,0.0,0.99502,1e-05,0.73285]
[1778620497559,53.67,80688.53,0.0,0.99502,1e-05,0.73285]
[1778620498913,53.67,80687.91,0.0,0.99501,1e-05,0.73327]
[1778620499921,53.67,80683.86,0.0,0.99499,1e-05,0.73605]
[1778620500928,53.67,80680.54,0.0,0.99497,1e-05,0.73833]
[1778620508984,53.67,80681.16,0.0,0.99498,1e-05,0.7379]
[1778620513723,53.67,80683.85,0.0,0.99499,1e-05,0.73605]
[1778620513807,53.67,80683.85,0.0,0.99499,1e-05,0.73605]
[1778620519056,53.67,80685.3,0.0,0.995,1e-05,0.73506]
[1778620524702,53.67,80684.65,0.0,0.99499,1e-05,0.73551]
[1778620525943,53.67,80685.15,0.0,0.995,1e-05,0.73516]
[1778620526060,53.67,80685.15,0.0,0.995,1e-05,0.73516]
[1778620526105,53.67,80685.35,0.0,0.995,1e-05,0.73503]
[1778620526816,53.67,80685.35,0.0,0.995,1e-05,0.73503]
[1778620538190,53.67,80684.85,0.0,0.995,1e-05,0.73404]
[1778620547253,53.67,80684.99,0.0,0.99501,1e-05,0.73394]
[1778620553296,53.67,80685.04,0.0,0.99501,1e-05,0.73391]
[1778620557329,53.67,80678.3,0.0,0.99497,1e-05,0.73853]
[1778620559303,53.67,80677.71,0.0,0.99497,1e-05,0.73894]
[1778620559309,53.67,80677.71,0.0,0.99497,1e-05,0.73894]
[1778620559413,53.67,80677.71,0.0,0.99497,1e-05,0.73894]
[1778620559558,53.67,80677.71,0.0,0.99497,1e-05,0.73894]
[1778620559659,53.67,80677.71,0.0,0.99497,1e-05,0.73894]
[1778620566393,53.67,80677.57,0.0,0.99497,1e-05,0.73903]
[1778620574449,53.67,80677.26,0.0,0.99496,1e-05,0.73925]
[1778620578183,53.67,80677.22,0.0,0.99496,1e-05,0.73928]
[1778620578309,53.67,80677.17,0.0,0.99496,1e-05,0.73931]
[1778620578412,53.67,80677.17,0.0,0.99496,1e-05,0.73931]
[1778620578556,53.67,80677.17,0.0,0.99496,1e-05,0.73931]
[1778620578657,53.67,80677.17,0.0,0.99496,1e-05,0.73931]
[1778620590821,53.67,80677.11,0.0,0.99496,1e-05,0.73935]
[1778620602645,53.67,80676.97,0.0,0.99497,1e-05,0.73811]
[1778620604154,53.67,80676.97,0.0,0.99497,1e-05,0.73811]
[1778620604307,53.67,80676.54,0.0,0.99497,1e-05,0.73841]
[1778620604393,53.67,80676.54,0.0,0.99497,1e-05,0.73841]
[1778620604566,53.67,80676.54,0.0,0.99497,1e-05,0.73841]
[1778620604659,53.67,80676.51,0.0,0.99497,1e-05,0.73843]
[1778620610704,53.67,80675.7,0.0,0.99496,1e-05,0.73899]
[1778620615739,53.67,80675.78,0.0,0.99497,1e-05,0.73893]
[1778620623796,53.67,80675.31,0.0,0.99496,1e-05,0.73925]
[1778620625247,53.67,80675.31,0.0,0.99496,1e-05,0.73925]
[1778620625310,53.67,80674.99,0.0,0.99496,1e-05,0.73948]
[1778620625377,53.67,80674.99,0.0,0.99496,1e-05,0.73948]
[1778620625563,53.67,80674.99,0.0,0.99496,1e-05,0.73948]
[1778620625664,53.67,80674.99,0.0,0.99496,1e-05,0.73948]
[1778620630845,53.67,80675.13,0.0,0.99496,1e-05,0.73938]
[1778620636887,53.67,80675.13,0.0,0.99496,1e-05,0.73938]
[1778620642929,53.67,80674.99,0.0,0.99496,1e-05,0.73948]
[1778620651992,53.67,80675.16,0.0,0.99497,1e-05,0.73802]
[1778620657027,53.67,80674.86,0.0,0.99497,1e-05,0.73823]
[1778620662062,53.67,80674.87,0.0,0.99497,1e-05,0.73822]
[1778620671125,53.67,80674.9,0.0,0.99497,1e-05,0.7382]
[1778620678174,53.67,80674.02,0.0,0.99496,1e-05,0.73881]
[1778620681505,53.67,80674.02,0.0,0.99496,1e-05,0.73881]
[1778620681560,53.67,80674.02,0.0,0.99496,1e-05,0.73881]
[1778620681738,53.67,80674.02,0.0,0.99496,1e-05,0.73881]
[1778620681809,53.67,80674.02,0.0,0.99496,1e-05,0.73881]
[1778620682202,53.67,80674.12,0.0,0.99497,1e-05,0.73874]
[1778620690258,53.67,80674.11,0.0,0.99497,1e-05,0.73874]
[1778620698314,53.67,80677.33,0.0,0.99498,1e-05,0.73653]
[1778620701023,53.67,80679.08,0.0,0.99499,1e-05,0.73533]
[1778620701058,53.67,80679.08,0.0,0.99499,1e-05,0.73533]
[1778620701259,53.67,80679.08,0.0,0.99499,1e-05,0.73533]
[1778620701310,53.67,80679.08,0.0,0.99499,1e-05,0.73533]
[1778620701268,53.67,80679.2,0.0,0.99499,1e-05,0.73525]
[1778620706130,53.67,80681.15,0.0,0.995,1e-05,0.73391]
[1778620706311,53.67,80681.15,0.0,0.995,1e-05,0.73391]
[1778620706226,53.67,80683.26,0.0,0.99501,1e-05,0.73247]
[1778620711171,53.67,80685.74,0.0,0.99503,1e-05,0.73077]
[1778620711179,53.67,80685.74,0.0,0.99503,1e-05,0.73077]
[1778620711307,53.67,80685.74,0.0,0.99503,1e-05,0.73077]
[1778620711225,53.67,80686.11,0.0,0.99504,1e-05,0.7292]
[1778620716447,53.67,80686.46,0.0,0.99504,1e-05,0.72896]
[1778620718776,53.67,80688.89,0.0,0.99505,1e-05,0.7273]
[1778620718813,53.67,80688.89,0.0,0.99505,1e-05,0.7273]
[1778620718947,53.67,80688.89,0.0,0.99505,1e-05,0.7273]
[1778620719059,53.67,80688.89,0.0,0.99505,1e-05,0.7273]
[1778620719160,53.67,80691.37,0.0,0.99507,1e-05,0.72562]
[1778620724503,53.67,80692.38,0.0,0.99507,1e-05,0.72494]
[1778620729538,53.67,80693.66,0.0,0.99508,1e-05,0.72407]
[1778620730545,53.67,80705.66,0.0,0.99514,1e-05,0.71599]
[1778620731552,53.67,80711.07,0.0,0.99517,1e-05,0.71237]
[1778620732523,53.67,80711.07,0.0,0.99517,1e-05,0.71237]
[1778620732561,53.67,80711.07,0.0,0.99517,1e-05,0.71237]
[1778620732745,53.67,80711.07,0.0,0.99517,1e-05,0.71237]
[1778620732813,53.67,80711.07,0.0,0.99517,1e-05,0.71237]
[1778620732861,53.67,80713.96,0.0,0.99518,1e-05,0.71044]
[1778620738602,53.67,80716.57,0.0,0.9952,1e-05,0.7087]
[1778620739609,53.67,80711.52,0.0,0.99517,1e-05,0.71207]
[1778620740616,53.67,80708.7,0.0,0.99516,1e-05,0.71395]
[1778620741636,53.67,80708.7,0.0,0.99516,1e-05,0.71395]
[1778620741809,53.67,80708.7,0.0,0.99516,1e-05,0.71395]
[1778620741933,53.67,80708.7,0.0,0.99516,1e-05,0.71395]
[1778620742057,53.67,80708.7,0.0,0.99516,1e-05,0.71395]
[1778620742158,53.67,80709.14,0.0,0.99516,1e-05,0.71366]
[1778620747665,53.67,80712.17,0.0,0.99517,1e-05,0.71163]
[1778620752559,53.67,80710.88,0.0,0.99517,1e-05,0.71249]
[1778620752677,53.67,80710.88,0.0,0.99517,1e-05,0.71249]
[1778620752815,53.67,80710.88,0.0,0.99517,1e-05,0.71249]
[1778620752911,53.67,80711.24,0.0,0.99517,1e-05,0.71225]
[1778620757735,53.67,80704.69,0.0,0.99513,1e-05,0.71664]
[1778620758742,53.67,80698.48,0.0,0.9951,1e-05,0.72081]
[1778620760590,53.67,80696.85,0.0,0.99509,1e-05,0.72191]
[1778620760654,53.67,80696.85,0.0,0.99509,1e-05,0.72191]
[1778620760814,53.67,80696.85,0.0,0.99509,1e-05,0.72191]
[1778620760912,53.67,80696.77,0.0,0.99509,1e-05,0.72197]
[1778620766798,53.67,80695.79,0.0,0.99509,1e-05,0.72263]
[1778620771816,53.67,80695.75,0.0,0.99509,1e-05,0.72266]
[1778620771873,53.67,80695.75,0.0,0.99509,1e-05,0.72266]
[1778620772070,53.67,80695.75,0.0,0.99509,1e-05,0.72266]
[1778620772127,53.67,80695.51,0.0,0.9951,1e-05,0.7215]
[1778620777875,53.67,80691.98,0.0,0.99508,1e-05,0.72389]
[1778620779889,53.67,80688.25,0.0,0.99506,1e-05,0.72642]
[1778620781105,53.67,80688.25,0.0,0.99506,1e-05,0.72642]
[1778620781308,53.67,80688.25,0.0,0.99506,1e-05,0.72642]
[1778620781408,53.67,80683.23,0.0,0.99503,1e-05,0.72983]
[1778620781615,53.67,80683.23,0.0,0.99503,1e-05,0.72983]
[1778620781809,53.67,80683.23,0.0,0.99503,1e-05,0.72983]
[1778620787945,53.67,80682.77,0.0,0.99503,1e-05,0.73015]
[1778620792980,53.67,80682.54,0.0,0.99503,1e-05,0.7303]
[1778620800029,53.67,80680.69,0.0,0.99502,1e-05,0.73157]
[1778620804523,53.67,80680.36,0.0,0.99502,1e-05,0.73179]
[1778620804574,53.67,80680.36,0.0,0.99502,1e-05,0.73179]
[1778620804990,53.67,80680.36,0.0,0.99502,1e-05,0.73179]
[1778620805060,53.67,80680.36,0.0,0.99502,1e-05,0.73179]
[1778620805064,53.67,80680.35,0.0,0.99502,1e-05,0.7318]
[1778620810099,53.67,80678.75,0.0,0.99501,1e-05,0.73289]
[1778620812211,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620812310,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620812357,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620812653,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620812810,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620814816,53.67,80679.08,0.0,0.99501,1e-05,0.73267]
[1778620815134,53.67,80676.72,0.0,0.995,1e-05,0.73428]
[1778620816961,53.67,80674.96,0.0,0.99499,1e-05,0.73549]
[1778620817061,53.67,80674.96,0.0,0.99499,1e-05,0.73549]
[1778620823190,53.67,80674.86,0.0,0.99499,1e-05,0.73556]
[1778620827220,53.67,80671.86,0.0,0.99497,1e-05,0.73762]
[1778620828470,53.67,80671.76,0.0,0.99497,1e-05,0.73769]
[1778620828560,53.67,80671.76,0.0,0.99497,1e-05,0.73769]
[1778620828808,53.67,80671.76,0.0,0.99497,1e-05,0.73769]
[1778620829058,53.67,80671.76,0.0,0.99497,1e-05,0.73769]
[1778620829234,53.67,80674.06,0.0,0.99498,1e-05,0.73611]
[1778620836285,53.67,80673.61,0.0,0.99499,1e-05,0.73508]
[1778620841320,53.67,80673.91,0.0,0.99499,1e-05,0.73488]
[1778620848369,53.67,80673.38,0.0,0.99499,1e-05,0.73524]
[1778620854411,53.67,80673.5,0.0,0.99499,1e-05,0.73516]
[1778620863475,53.67,80673.44,0.0,0.99499,1e-05,0.7352]
[1778620868510,53.67,80673.02,0.0,0.99499,1e-05,0.73549]
[1778620875559,53.67,80673.01,0.0,0.99499,1e-05,0.73549]
[1778620885629,53.67,80673.16,0.0,0.99499,1e-05,0.73539]
[1778620890664,53.67,80672.85,0.0,0.99499,1e-05,0.7356]
[1778620894650,53.67,80672.53,0.0,0.99499,1e-05,0.73449]
[1778620894812,53.67,80672.53,0.0,0.99499,1e-05,0.73449]
[1778620894887,53.67,80672.53,0.0,0.99499,1e-05,0.73449]
[1778620895062,53.67,80672.53,0.0,0.99499,1e-05,0.73449]
[1778620895162,53.67,80672.46,0.0,0.99499,1e-05,0.73454]
[1778620899732,53.67,80668.77,0.0,0.99497,1e-05,0.73707]
[1778620901363,53.67,80668.77,0.0,0.99497,1e-05,0.73707]
[1778620901433,53.67,80667.4,0.0,0.99496,1e-05,0.73801]
[1778620901570,53.67,80667.4,0.0,0.99496,1e-05,0.73801]
[1778620901621,53.67,80667.4,0.0,0.99496,1e-05,0.73801]
[1778620901809,53.67,80667.4,0.0,0.99496,1e-05,0.73801]
[1778620901910,53.67,80665.11,0.0,0.99495,1e-05,0.73959]
[1778620907788,53.67,80664.71,0.0,0.99495,1e-05,0.73987]
[1778620910222,53.67,80664.71,0.0,0.99495,1e-05,0.73987]
[1778620910310,53.67,80664.71,0.0,0.99495,1e-05,0.73987]
[1778620910436,53.67,80664.71,0.0,0.99495,1e-05,0.73987]
[1778620910533,53.67,80662.82,0.0,0.99494,1e-05,0.74117]
[1778620910564,53.67,80662.82,0.0,0.99494,1e-05,0.74117]
[1778620915842,53.67,80662.52,0.0,0.99494,1e-05,0.74138]
[1778620916060,53.67,80662.52,0.0,0.99494,1e-05,0.74138]
[1778620922893,53.67,80662.64,0.0,0.99494,1e-05,0.7413]
[1778620923664,53.67,80662.64,0.0,0.99494,1e-05,0.7413]
[1778620923811,53.67,80662.64,0.0,0.99494,1e-05,0.7413]
[1778620923900,53.67,80664.34,0.0,0.99495,1e-05,0.74012]
[1778620925173,53.67,80664.34,0.0,0.99495,1e-05,0.74012]
[1778620925311,53.67,80664.34,0.0,0.99495,1e-05,0.74012]
[1778620925914,53.67,80668.99,0.0,0.99497,1e-05,0.73692]
[1778620930949,53.67,80668.16,0.0,0.99497,1e-05,0.73749]
[1778620935984,53.67,80668.22,0.0,0.99497,1e-05,0.73745]
[1778620937178,53.67,80668.22,0.0,0.99497,1e-05,0.73745]
[1778620937310,53.67,80668.22,0.0,0.99497,1e-05,0.73745]
[1778620937497,53.67,80668.22,0.0,0.99497,1e-05,0.73745]
[1778620937563,53.67,80668.22,0.0,0.99497,1e-05,0.73745]
[1778620937509,53.67,80668.94,0.0,0.99497,1e-05,0.73695]
[1778620943539,53.67,80668.7,0.0,0.99497,1e-05,0.73712]
[1778620943559,53.67,80668.7,0.0,0.99497,1e-05,0.73712]
[1778620943035,53.67,80660.96,0.0,0.99493,1e-05,0.74246]
[1778620943919,53.67,80660.96,0.0,0.99493,1e-05,0.74246]
[1778620944060,53.67,80660.96,0.0,0.99493,1e-05,0.74246]
[1778620944077,53.67,80655.46,0.0,0.9949,1e-05,0.74627]
[1778620949077,53.67,80655.04,0.0,0.9949,1e-05,0.74657]
[1778620951243,53.67,80654.83,0.0,0.9949,1e-05,0.74671]
[1778620951300,53.67,80654.83,0.0,0.9949,1e-05,0.74671]
[1778620951312,53.67,80654.83,0.0,0.9949,1e-05,0.74671]
[1778620951391,53.67,80654.51,0.0,0.9949,1e-05,0.74559]
[1778620954112,53.67,80650.53,0.0,0.99488,1e-05,0.74836]
[1778620955253,53.67,80650.53,0.0,0.99488,1e-05,0.74836]
[1778620955309,53.67,80650.53,0.0,0.99488,1e-05,0.74836]
[1778620955348,53.67,80648.42,0.0,0.99487,1e-05,0.74983]
[1778620969217,53.67,80648.22,0.0,0.99487,1e-05,0.74997]
[1778620970911,53.67,80648.25,0.0,0.99487,1e-05,0.74995]
[1778620971061,53.67,80648.25,0.0,0.99487,1e-05,0.74995]
[1778620971194,53.67,80648.25,0.0,0.99487,1e-05,0.74995]
[1778620971312,53.67,80648.25,0.0,0.99487,1e-05,0.74995]
[1778620971409,53.67,80648.25,0.0,0.99487,1e-05,0.74995]
[1778620977273,53.67,80647.23,0.0,0.99487,1e-05,0.75066]
[1778620985329,53.67,80647.39,0.0,0.99487,1e-05,0.75055]
[1778620991372,53.67,80647.62,0.0,0.99487,1e-05,0.75039]
[1778620996409,53.67,80647.76,0.0,0.99487,1e-05,0.75029]
[1778620996549,53.67,80647.76,0.0,0.99487,1e-05,0.75029]
[1778620996558,53.67,80647.76,0.0,0.99487,1e-05,0.75029]
[1778620996508,53.67,80647.82,0.0,0.99487,1e-05,0.75025]
[1778620996641,53.67,80647.82,0.0,0.99487,1e-05,0.75025]
[1778621003459,53.67,80648.6,0.0,0.99487,1e-05,0.7497]
[1778621010191,53.67,80648.6,0.0,0.99487,1e-05,0.7497]
[1778621010301,53.67,80648.6,0.0,0.99487,1e-05,0.7497]
[1778621010309,53.67,80648.6,0.0,0.99487,1e-05,0.7497]
[1778621010395,53.67,80648.6,0.0,0.99487,1e-05,0.7497]
[1778621015543,53.67,80648.53,0.0,0.99488,1e-05,0.7484]
[1778621017558,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621025613,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621035684,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621036869,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621037061,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621037186,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621037308,53.67,80646.24,0.0,0.99487,1e-05,0.74999]
[1778621037408,53.67,80646.21,0.0,0.99487,1e-05,0.75002]
[1778621042733,53.67,80645.18,0.0,0.99486,1e-05,0.75074]
[1778621046957,53.67,80643.96,0.0,0.99486,1e-05,0.75159]
[1778621047061,53.67,80643.96,0.0,0.99486,1e-05,0.75159]
[1778621047161,53.67,80643.96,0.0,0.99486,1e-05,0.75159]
[1778621047311,53.67,80643.96,0.0,0.99486,1e-05,0.75159]
[1778621047409,53.67,80644.19,0.0,0.99486,1e-05,0.75143]
[1778621052803,53.67,80644.23,0.0,0.99486,1e-05,0.7514]
[1778621059852,53.67,80644.25,0.0,0.99486,1e-05,0.75139]
[1778621067908,53.67,80644.24,0.0,0.99486,1e-05,0.75139]
[1778621072943,53.67,80644.54,0.0,0.99487,1e-05,0.74983]
[1778621075677,53.67,80644.32,0.0,0.99487,1e-05,0.74998]
[1778621075809,53.67,80644.4,0.0,0.99487,1e-05,0.74992]
[1778621075875,53.67,80644.4,0.0,0.99487,1e-05,0.74992]
[1778621076062,53.67,80644.4,0.0,0.99487,1e-05,0.74992]
[1778621076162,53.67,80644.46,0.0,0.99487,1e-05,0.74988]
[1778621082007,53.67,80643.98,0.0,0.99487,1e-05,0.75022]
[1778621088055,53.67,80645.04,0.0,0.99487,1e-05,0.74948]
[1778621089061,53.67,80645.04,0.0,0.99487,1e-05,0.74948]
[1778621089308,53.67,80645.04,0.0,0.99487,1e-05,0.74948]
[1778621089493,53.67,80645.04,0.0,0.99487,1e-05,0.74948]
[1778621089558,53.67,80645.04,0.0,0.99487,1e-05,0.74948]
[1778621089657,53.67,80649.87,0.0,0.9949,1e-05,0.74611]
[1778621090069,53.67,80653.49,0.0,0.99492,1e-05,0.7436]
[1778621095104,53.67,80653.86,0.0,0.99492,1e-05,0.74334]
[1778621096602,53.67,80653.86,0.0,0.99492,1e-05,0.74334]
[1778621096702,53.67,80654.0,0.0,0.99492,1e-05,0.74324]
[1778621096796,53.67,80654.0,0.0,0.99492,1e-05,0.74324]
[1778621096812,53.67,80654.0,0.0,0.99492,1e-05,0.74324]
[1778621097118,53.67,80654.02,0.0,0.99492,1e-05,0.74323]
[1778621101454,53.67,80654.18,0.0,0.99492,1e-05,0.74312]
[1778621101559,53.67,80654.18,0.0,0.99492,1e-05,0.74312]
[1778621101659,53.67,80651.96,0.0,0.99491,1e-05,0.74466]
[1778621107543,53.67,80651.4,0.0,0.99491,1e-05,0.74505]
[1778621108037,53.67,80651.18,0.0,0.9949,1e-05,0.7452]
[1778621108058,53.67,80651.18,0.0,0.9949,1e-05,0.7452]
[1778621108199,53.67,80649.86,0.0,0.9949,1e-05,0.74612]
[1778621108815,53.67,80649.86,0.0,0.9949,1e-05,0.74612]
[1778621109202,53.67,80648.67,0.0,0.99489,1e-05,0.74695]
[1778621114706,53.67,80648.56,0.0,0.99489,1e-05,0.74702]
[1778621114818,53.67,80648.56,0.0,0.99489,1e-05,0.74702]
[1778621117258,53.67,80645.21,0.0,0.99487,1e-05,0.74936]
[1778621121692,53.67,80643.27,0.0,0.99486,1e-05,0.75071]
[1778621121808,53.67,80642.05,0.0,0.99485,1e-05,0.75157]
[1778621127021,53.67,80641.1,0.0,0.99485,1e-05,0.75223]
[1778621127059,53.67,80641.1,0.0,0.99485,1e-05,0.75223]
[1778621127328,53.67,80638.13,0.0,0.99483,1e-05,0.75432]
[1778621127882,53.67,80638.13,0.0,0.99483,1e-05,0.75432]
[1778621128062,53.67,80638.13,0.0,0.99483,1e-05,0.75432]
[1778621128335,53.67,80637.86,0.0,0.99483,1e-05,0.75451]
[1778621133370,53.67,80634.81,0.0,0.99482,1e-05,0.75529]
[1778621134129,53.67,80634.81,0.0,0.99482,1e-05,0.75529]
[1778621134308,53.67,80634.81,0.0,0.99482,1e-05,0.75529]
[1778621139412,53.67,80633.91,0.0,0.99482,1e-05,0.75592]
[1778621140891,53.67,80634.0,0.0,0.99482,1e-05,0.75586]
[1778621141060,53.67,80634.0,0.0,0.99482,1e-05,0.75586]
[1778621141426,53.67,80633.91,0.0,0.99482,1e-05,0.75592]
[1778621146967,53.67,80633.89,0.0,0.99482,1e-05,0.75593]
[1778621147058,53.67,80633.89,0.0,0.99482,1e-05,0.75593]
[1778621152505,53.67,80632.99,0.0,0.99481,1e-05,0.75657]
[1778621156528,53.67,80633.24,0.0,0.99482,1e-05,0.75639]
[1778621156557,53.67,80633.24,0.0,0.99482,1e-05,0.75639]
[1778621157705,53.67,80633.16,0.0,0.99482,1e-05,0.75645]
[1778621157811,53.67,80632.58,0.0,0.99481,1e-05,0.75685]
[1778621158547,53.67,80632.73,0.0,0.99481,1e-05,0.75675]
[1778621163582,53.67,80632.52,0.0,0.99481,1e-05,0.7569]
[1778621172645,53.67,80632.63,0.0,0.99481,1e-05,0.75682]
[1778621186743,53.67,80632.72,0.0,0.99481,1e-05,0.75676]
[1778621191778,53.67,80631.92,0.0,0.99482,1e-05,0.75595]
[1778621194813,53.67,80631.31,0.0,0.99481,1e-05,0.75638]
[1778621200841,53.67,80631.17,0.0,0.99481,1e-05,0.75648]
[1778621205883,53.67,80632.18,0.0,0.99482,1e-05,0.75577]
[1778621208003,53.67,80631.91,0.0,0.99482,1e-05,0.75596]
[1778621208062,53.67,80631.91,0.0,0.99482,1e-05,0.75596]
[1778621208115,53.67,80631.91,0.0,0.99482,1e-05,0.75596]
[1778621208308,53.67,80631.91,0.0,0.99482,1e-05,0.75596]
[1778621208408,53.67,80631.9,0.0,0.99482,1e-05,0.75597]
[1778621213940,53.67,80631.55,0.0,0.99482,1e-05,0.75621]
[1778621220989,53.67,80631.22,0.0,0.99481,1e-05,0.75645]
[1778621226024,53.67,80628.92,0.0,0.9948,1e-05,0.75807]
[1778621229045,53.67,80624.26,0.0,0.99478,1e-05,0.76136]
[1778621230052,53.67,80619.8,0.0,0.99475,1e-05,0.76452]
[1778621231062,53.67,80624.71,0.0,0.99478,1e-05,0.76104]
[1778621232637,53.67,80624.71,0.0,0.99478,1e-05,0.76104]
[1778621232810,53.67,80624.71,0.0,0.99478,1e-05,0.76104]
[1778621232850,53.67,80624.71,0.0,0.99478,1e-05,0.76104]
[1778621232856,53.67,80626.62,0.0,0.99479,1e-05,0.75969]
[1778621233061,53.67,80626.62,0.0,0.99479,1e-05,0.75969]
[1778621240726,53.67,80627.39,0.0,0.99479,1e-05,0.75915]
[1778621246342,53.67,80626.68,0.0,0.99479,1e-05,0.75965]
[1778621246509,53.67,80626.68,0.0,0.99479,1e-05,0.75965]
[1778621246559,53.67,80626.68,0.0,0.99479,1e-05,0.75965]
[1778621246658,53.67,80626.71,0.0,0.99479,1e-05,0.75963]
[1778621254221,53.67,80626.18,0.0,0.9948,1e-05,0.75863]
[1778621256525,53.67,80627.11,0.0,0.9948,1e-05,0.75798]
[1778621256564,53.67,80627.11,0.0,0.9948,1e-05,0.75798]
[1778621256635,53.67,80627.11,0.0,0.9948,1e-05,0.75798]
[1778621256810,53.67,80627.11,0.0,0.9948,1e-05,0.75798]
[1778621256859,53.67,80626.38,0.0,0.9948,1e-05,0.75849]
[1778621262277,53.67,80626.64,0.0,0.9948,1e-05,0.75831]
[1778621268319,53.67,80626.52,0.0,0.9948,1e-05,0.75839]
[1778621273354,53.67,80627.05,0.0,0.9948,1e-05,0.75802]
[1778621274659,53.67,80627.05,0.0,0.9948,1e-05,0.75802]
[1778621274812,53.67,80627.05,0.0,0.9948,1e-05,0.75802]
[1778621274828,53.67,80627.05,0.0,0.9948,1e-05,0.75802]
[1778621274822,53.67,80626.58,0.0,0.9948,1e-05,0.75835]
[1778621275058,53.67,80626.58,0.0,0.9948,1e-05,0.75835]
[1778621280403,53.67,80626.48,0.0,0.9948,1e-05,0.75842]
[1778621282417,53.67,80622.03,0.0,0.99477,1e-05,0.76157]
[1778621283424,53.67,80618.08,0.0,0.99475,1e-05,0.76437]
[1778621284400,53.67,80618.08,0.0,0.99475,1e-05,0.76437]
[1778621284504,53.67,80618.08,0.0,0.99475,1e-05,0.76437]
[1778621284560,53.67,80618.08,0.0,0.99475,1e-05,0.76437]
[1778621284659,53.67,80618.05,0.0,0.99475,1e-05,0.76439]
[1778621292487,53.67,80620.69,0.0,0.99476,1e-05,0.76252]
[1778621293494,53.67,80624.16,0.0,0.99478,1e-05,0.76006]
[1778621294488,53.67,80624.16,0.0,0.99478,1e-05,0.76006]
[1778621294561,53.67,80624.16,0.0,0.99478,1e-05,0.76006]
[1778621294706,53.67,80624.16,0.0,0.99478,1e-05,0.76006]
[1778621294809,53.67,80624.16,0.0,0.99478,1e-05,0.76006]
[1778621294854,53.67,80626.01,0.0,0.99479,1e-05,0.75875]
[1778621300543,53.67,80627.37,0.0,0.9948,1e-05,0.75779]
[1778621306585,53.67,80627.57,0.0,0.9948,1e-05,0.75765]
[1778621307161,53.67,80627.57,0.0,0.9948,1e-05,0.75765]
[1778621307308,53.67,80627.57,0.0,0.9948,1e-05,0.75765]
[1778621310723,53.67,80627.63,0.0,0.9948,1e-05,0.75761]
[1778621310809,53.67,80627.63,0.0,0.9948,1e-05,0.75761]
[1778621310910,53.67,80627.63,0.0,0.9948,1e-05,0.75761]
[1778621320683,53.67,80628.21,0.0,0.99482,1e-05,0.75584]
[1778621322697,53.67,80632.17,0.0,0.99484,1e-05,0.75305]
[1778621323390,53.67,80632.17,0.0,0.99484,1e-05,0.75305]
[1778621323559,53.67,80632.17,0.0,0.99484,1e-05,0.75305]
[1778621328739,53.67,80632.24,0.0,0.99484,1e-05,0.753]
[1778621333774,53.67,80631.82,0.0,0.99484,1e-05,0.7533]
[1778621340823,53.67,80631.88,0.0,0.99484,1e-05,0.75326]
[1778621345142,53.67,80631.88,0.0,0.99484,1e-05,0.75326]
[1778621345310,53.67,80631.88,0.0,0.99484,1e-05,0.75326]
[1778621345325,53.67,80631.88,0.0,0.99484,1e-05,0.75326]
[1778621345557,53.67,80631.88,0.0,0.99484,1e-05,0.75326]
[1778621345858,53.67,80631.8,0.0,0.99484,1e-05,0.75331]
[1778621351900,53.67,80632.71,0.0,0.99484,1e-05,0.75267]
[1778621366002,53.67,80633.09,0.0,0.99484,1e-05,0.75241]
[1778621367053,53.67,80633.09,0.0,0.99484,1e-05,0.75241]
[1778621367208,53.67,80633.09,0.0,0.99484,1e-05,0.75241]
[1778621367308,53.67,80633.09,0.0,0.99484,1e-05,0.75241]
[1778621367409,53.67,80633.11,0.0,0.99484,1e-05,0.75239]
[1778621374056,53.67,80633.16,0.0,0.99485,1e-05,0.751]
[1778621380098,53.67,80633.06,0.0,0.99485,1e-05,0.75107]
[1778621385133,53.67,80633.19,0.0,0.99485,1e-05,0.75098]
[1778621391175,53.67,80633.82,0.0,0.99486,1e-05,0.75054]
[1778621394203,53.67,80634.96,0.0,0.99486,1e-05,0.74974]
[1778621394270,53.67,80634.96,0.0,0.99486,1e-05,0.74974]
[1778621394310,53.67,80634.96,0.0,0.99486,1e-05,0.74974]
[1778621394371,53.67,80636.3,0.0,0.99487,1e-05,0.7488]
[1778621398258,53.67,80639.19,0.0,0.99488,1e-05,0.74679]
[1778621400862,53.67,80639.57,0.0,0.99489,1e-05,0.74652]
[1778621400984,53.67,80639.57,0.0,0.99489,1e-05,0.74652]
[1778621401010,53.67,80640.51,0.0,0.99489,1e-05,0.74587]
[1778621401062,53.67,80640.51,0.0,0.99489,1e-05,0.74587]
[1778621406314,53.67,80641.26,0.0,0.9949,1e-05,0.74534]
[1778621407878,53.67,80641.26,0.0,0.9949,1e-05,0.74534]
[1778621407971,53.67,80641.26,0.0,0.9949,1e-05,0.74534]
[1778621408028,53.67,80641.33,0.0,0.9949,1e-05,0.7453]
[1778621408061,53.67,80641.33,0.0,0.9949,1e-05,0.7453]
[1778621408328,53.67,80642.04,0.0,0.9949,1e-05,0.7448]
[1778621413363,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621414724,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621414813,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621414845,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621414946,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621415065,53.67,80642.33,0.0,0.9949,1e-05,0.7446]
[1778621420413,53.67,80641.88,0.0,0.9949,1e-05,0.74491]
[1778621425451,53.67,80641.99,0.0,0.9949,1e-05,0.74484]
[1778621427087,53.67,80640.85,0.0,0.99489,1e-05,0.74563]
[1778621427280,53.67,80640.85,0.0,0.99489,1e-05,0.74563]
[1778621427310,53.67,80640.85,0.0,0.99489,1e-05,0.74563]
[1778621427465,53.67,80640.01,0.0,0.99489,1e-05,0.74621]
[1778621433508,53.67,80638.79,0.0,0.99489,1e-05,0.74571]
[1778621439550,53.67,80639.51,0.0,0.9949,1e-05,0.74521]
[1778621447607,53.67,80639.49,0.0,0.9949,1e-05,0.74522]
[1778621459693,53.67,80639.55,0.0,0.9949,1e-05,0.74518]
[1778621464728,53.67,80639.45,0.0,0.99489,1e-05,0.74525]
[1778621465710,53.67,80639.45,0.0,0.99489,1e-05,0.74525]
[1778621465811,53.67,80639.45,0.0,0.99489,1e-05,0.74525]
[1778621465983,53.67,80639.45,0.0,0.99489,1e-05,0.74525]
[1778621466061,53.67,80639.45,0.0,0.99489,1e-05,0.74525]
[1778621466078,53.67,80635.61,0.0,0.99487,1e-05,0.74793]
[1778621474798,53.67,80634.74,0.0,0.99487,1e-05,0.74853]
[1778621476333,53.67,80633.64,0.0,0.99486,1e-05,0.7493]
[1778621476561,53.67,80633.64,0.0,0.99486,1e-05,0.7493]
[1778621476564,53.67,80633.64,0.0,0.99486,1e-05,0.7493]
[1778621476812,53.67,80633.64,0.0,0.99486,1e-05,0.7493]
[1778621476816,53.67,80630.04,0.0,0.99484,1e-05,0.75182]
[1778621478815,53.67,80631.77,0.0,0.99485,1e-05,0.75061]
[1778621478829,53.67,80631.21,0.0,0.99485,1e-05,0.751]
[1778621483864,53.67,80628.48,0.0,0.99484,1e-05,0.75292]
[1778621484448,53.67,80628.48,0.0,0.99484,1e-05,0.75292]
[1778621484561,53.67,80628.48,0.0,0.99484,1e-05,0.75292]
[1778621484699,53.67,80628.48,0.0,0.99484,1e-05,0.75292]
[1778621484809,53.67,80628.48,0.0,0.99484,1e-05,0.75292]
[1778621484871,53.67,80628.35,0.0,0.99483,1e-05,0.75301]
[1778621489906,53.67,80627.07,0.0,0.99483,1e-05,0.75391]
[1778621495948,53.67,80627.1,0.0,0.99484,1e-05,0.75252]
[1778621496708,53.67,80627.1,0.0,0.99484,1e-05,0.75252]
[1778621496816,53.67,80627.1,0.0,0.99484,1e-05,0.75252]
[1778621497037,53.67,80627.1,0.0,0.99484,1e-05,0.75252]
[1778621497059,53.67,80627.1,0.0,0.99484,1e-05,0.75252]
[1778621496955,53.67,80628.65,0.0,0.99485,1e-05,0.75144]
[1778621501990,53.67,80629.8,0.0,0.99485,1e-05,0.75063]
[1778621502802,53.67,80629.8,0.0,0.99485,1e-05,0.75063]
[1778621502816,53.67,80629.8,0.0,0.99485,1e-05,0.75063]
[1778621503096,53.67,80629.8,0.0,0.99485,1e-05,0.75063]
[1778621503122,53.67,80630.35,0.0,0.99485,1e-05,0.75024]
[1778621503309,53.67,80630.35,0.0,0.99485,1e-05,0.75024]
[1778621507861,53.67,80631.17,0.0,0.99486,1e-05,0.74967]
[1778621508059,53.67,80631.17,0.0,0.99486,1e-05,0.74967]
[1778621508032,53.67,80632.83,0.0,0.99487,1e-05,0.74851]
[1778621508471,53.67,80632.83,0.0,0.99487,1e-05,0.74851]
[1778621508560,53.67,80632.83,0.0,0.99487,1e-05,0.74851]
[1778621509039,53.67,80632.08,0.0,0.99486,1e-05,0.74903]
[1778621514074,53.67,80632.23,0.0,0.99486,1e-05,0.74893]
[1778621514979,53.67,80632.23,0.0,0.99486,1e-05,0.74893]
[1778621515063,53.67,80632.23,0.0,0.99486,1e-05,0.74893]
[1778621515081,53.67,80631.52,0.0,0.99486,1e-05,0.74943]
[1778621515376,53.67,80631.52,0.0,0.99486,1e-05,0.74943]
[1778621515565,53.67,80631.52,0.0,0.99486,1e-05,0.74943]
[1778621523137,53.67,80631.66,0.0,0.99486,1e-05,0.74933]
[1778621530186,53.67,80631.56,0.0,0.99486,1e-05,0.7494]
[1778621535221,53.67,80631.52,0.0,0.99486,1e-05,0.74943]
[1778621543277,53.67,80631.34,0.0,0.99486,1e-05,0.74955]
[1778621545900,53.67,80631.28,0.0,0.99486,1e-05,0.74959]
[1778621546058,53.67,80631.28,0.0,0.99486,1e-05,0.74959]
[1778621546159,53.67,80627.82,0.0,0.99484,1e-05,0.75202]
[1778621546489,53.67,80627.82,0.0,0.99484,1e-05,0.75202]
[1778621546559,53.67,80627.82,0.0,0.99484,1e-05,0.75202]
[1778621552159,53.67,80626.06,0.0,0.99483,1e-05,0.75325]
[1778621551333,53.67,80624.49,0.0,0.99483,1e-05,0.75299]
[1778621552317,53.67,80624.49,0.0,0.99483,1e-05,0.75299]
[1778621552515,53.67,80624.49,0.0,0.99483,1e-05,0.75299]
[1778621552560,53.67,80624.49,0.0,0.99483,1e-05,0.75299]
[1778621552659,53.67,80621.08,0.0,0.99481,1e-05,0.75539]
[1778621561404,53.67,80620.5,0.0,0.99481,1e-05,0.7558]
[1778621566439,53.67,80622.18,0.0,0.99482,1e-05,0.75461]
[1778621572894,53.67,80622.11,0.0,0.99482,1e-05,0.75466]
[1778621573059,53.67,80622.11,0.0,0.99482,1e-05,0.75466]
[1778621573118,53.67,80619.86,0.0,0.99481,1e-05,0.75625]
[1778621574089,53.67,80619.86,0.0,0.99481,1e-05,0.75625]
[1778621574309,53.67,80620.33,0.0,0.99481,1e-05,0.75592]
[1778621577516,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621578822,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621579060,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621579161,53.67,80617.96,0.0,0.9948,1e-05,0.75759]
[1778621579324,53.67,80617.96,0.0,0.9948,1e-05,0.75759]
[1778621579559,53.67,80617.96,0.0,0.9948,1e-05,0.75759]
[1778621584591,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621584746,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621584812,53.67,80618.06,0.0,0.9948,1e-05,0.75752]
[1778621584814,53.67,80619.09,0.0,0.9948,1e-05,0.75679]
[1778621586814,53.67,80618.22,0.0,0.9948,1e-05,0.75741]
[1778621586838,53.67,80612.65,0.0,0.99477,1e-05,0.76135]
[1778621587586,53.67,80609.47,0.0,0.99475,1e-05,0.7636]
[1778621590086,53.67,80608.73,0.0,0.99474,1e-05,0.76413]
[1778621590091,53.67,80607.78,0.0,0.99474,1e-05,0.7648]
[1778621590307,53.67,80607.78,0.0,0.99474,1e-05,0.7648]
[1778621591614,53.67,80607.8,0.0,0.99474,1e-05,0.76479]
[1778621592513,53.67,80607.8,0.0,0.99474,1e-05,0.76479]
[1778621592557,53.67,80607.8,0.0,0.99474,1e-05,0.76479]
[1778621597656,53.67,80607.25,0.0,0.99474,1e-05,0.76518]
[1778621598832,53.67,80607.25,0.0,0.99474,1e-05,0.76518]
[1778621599058,53.67,80607.25,0.0,0.99474,1e-05,0.76518]
[1778621601338,53.67,80607.22,0.0,0.99474,1e-05,0.7652]
[1778621601559,53.67,80607.22,0.0,0.99474,1e-05,0.7652]
[1778621601660,53.67,80607.22,0.0,0.99474,1e-05,0.7652]
[1778621603788,53.67,80606.3,0.0,0.99473,1e-05,0.76586]
[1778621603807,53.67,80606.3,0.0,0.99473,1e-05,0.76586]
[1778621604705,53.67,80603.37,0.0,0.99471,1e-05,0.76795]
[1778621606719,53.67,80598.26,0.0,0.99469,1e-05,0.77161]
[1778621609741,53.67,80593.95,0.0,0.99466,1e-05,0.7747]
[1778621610747,53.67,80589.78,0.0,0.99464,1e-05,0.77771]
[1778621611293,53.67,80589.78,0.0,0.99464,1e-05,0.77771]
[1778621611310,53.67,80589.78,0.0,0.99464,1e-05,0.77771]
[1778621611802,53.67,80589.78,0.0,0.99464,1e-05,0.77771]
[1778621611810,53.67,80589.78,0.0,0.99464,1e-05,0.77771]
[1778621611887,53.67,80588.68,0.0,0.99464,1e-05,0.7771]
[1778621616790,53.67,80586.04,0.0,0.99463,1e-05,0.77901]
[1778621618196,53.67,80586.04,0.0,0.99463,1e-05,0.77901]
[1778621618221,53.67,80584.27,0.0,0.99462,1e-05,0.78029]
[1778621618307,53.67,80584.27,0.0,0.99462,1e-05,0.78029]
[1778621618957,53.67,80584.27,0.0,0.99462,1e-05,0.78029]
[1778621619061,53.67,80584.27,0.0,0.99462,1e-05,0.78029]
[1778621619161,53.67,80583.72,0.0,0.99461,1e-05,0.78069]
[1778621621825,53.67,80572.65,0.0,0.99455,1e-05,0.78875]
[1778621622832,53.67,80564.92,0.0,0.9945,1e-05,0.79441]
[1778621623933,53.67,80564.92,0.0,0.9945,1e-05,0.79441]
[1778621624009,53.67,80564.92,0.0,0.9945,1e-05,0.79441]
[1778621624147,53.67,80565.41,0.0,0.99451,1e-05,0.79405]
[1778621624846,53.67,80563.69,0.0,0.9945,1e-05,0.79532]
[1778621625630,53.67,80563.69,0.0,0.9945,1e-05,0.79532]
[1778621625808,53.67,80563.69,0.0,0.9945,1e-05,0.79532]
[1778621630205,53.67,80562.89,0.0,0.99449,1e-05,0.79591]
[1778621631895,53.67,80564.82,0.0,0.9945,1e-05,0.79449]
[1778621632613,53.67,80564.82,0.0,0.9945,1e-05,0.79449]
[1778621632815,53.67,80564.82,0.0,0.9945,1e-05,0.79449]
[1778621632902,53.67,80565.81,0.0,0.99451,1e-05,0.79376]
[1778621637937,53.67,80562.94,0.0,0.99449,1e-05,0.79587]
[1778621640030,53.67,80562.86,0.0,0.99449,1e-05,0.79593]
[1778621640061,53.67,80562.86,0.0,0.99449,1e-05,0.79593]
[1778621644745,53.67,80562.6,0.0,0.99449,1e-05,0.79612]
[1778621644810,53.67,80562.6,0.0,0.99449,1e-05,0.79612]
[1778621650021,53.67,80561.99,0.0,0.99449,1e-05,0.79657]
[1778621655060,53.67,80560.81,0.0,0.99448,1e-05,0.79744]
[1778621655312,53.67,80560.81,0.0,0.99448,1e-05,0.79744]
[1778621656298,53.67,80560.81,0.0,0.99448,1e-05,0.79744]
[1778621656309,53.67,80560.69,0.0,0.99448,1e-05,0.79753]
[1778621657074,53.67,80558.58,0.0,0.99447,1e-05,0.79909]
[1778621658081,53.67,80556.89,0.0,0.99446,1e-05,0.80034]
[1778621658812,53.67,80556.89,0.0,0.99446,1e-05,0.80034]
[1778621659088,53.67,80556.48,0.0,0.99446,1e-05,0.80064]
[1778621663967,53.67,80555.87,0.0,0.99445,1e-05,0.80109]
[1778621664061,53.67,80555.87,0.0,0.99445,1e-05,0.80109]
[1778621664123,53.67,80554.55,0.0,0.99444,1e-05,0.80207]
[1778621666137,53.67,80556.88,0.0,0.99446,1e-05,0.80035]
[1778621670540,53.67,80556.17,0.0,0.99445,1e-05,0.80087]
[1778621670560,53.67,80556.17,0.0,0.99445,1e-05,0.80087]
[1778621676207,53.67,80556.56,0.0,0.99447,1e-05,0.79916]
[1778621677113,53.67,80556.56,0.0,0.99447,1e-05,0.79916]
[1778621677310,53.67,80556.56,0.0,0.99447,1e-05,0.79916]
[1778621678817,53.67,80556.51,0.0,0.99447,1e-05,0.79919]
[1778621679228,53.67,80556.54,0.0,0.99447,1e-05,0.79917]
[1778621683390,53.67,80557.71,0.0,0.99447,1e-05,0.79831]
[1778621683562,53.67,80557.71,0.0,0.99447,1e-05,0.79831]
[1778621689298,53.67,80558.0,0.0,0.99447,1e-05,0.79809]
[1778621695340,53.67,80557.69,0.0,0.99447,1e-05,0.79832]
[1778621698195,53.67,80557.83,0.0,0.99447,1e-05,0.79822]
[1778621698307,53.67,80557.83,0.0,0.99447,1e-05,0.79822]
[1778621700856,53.67,80557.69,0.0,0.99447,1e-05,0.79832]
[1778621701060,53.67,80557.69,0.0,0.99447,1e-05,0.79832]
[1778621701136,53.67,80556.15,0.0,0.99446,1e-05,0.79946]
[1778621706417,53.67,80556.04,0.0,0.99446,1e-05,0.79954]
[1778621711452,53.67,80555.58,0.0,0.99446,1e-05,0.79988]
[1778621712592,53.67,80555.58,0.0,0.99446,1e-05,0.79988]
[1778621712818,53.67,80555.58,0.0,0.99446,1e-05,0.79988]
[1778621718501,53.67,80556.67,0.0,0.99447,1e-05,0.79907]
[1778621720629,53.67,80556.53,0.0,0.99447,1e-05,0.79918]
[1778621720816,53.67,80556.53,0.0,0.99447,1e-05,0.79918]
[1778621722002,53.67,80559.2,0.0,0.99448,1e-05,0.79721]
[1778621722059,53.67,80559.2,0.0,0.99448,1e-05,0.79721]
[1778621722160,53.67,80559.79,0.0,0.99448,1e-05,0.79677]
[1778621722825,53.67,80559.79,0.0,0.99448,1e-05,0.79677]
[1778621723536,53.67,80564.74,0.0,0.99451,1e-05,0.79313]
[1778621725550,53.67,80569.62,0.0,0.99454,1e-05,0.78955]
[1778621730585,53.67,80569.33,0.0,0.99454,1e-05,0.78976]
[1778621731469,53.67,80569.33,0.0,0.99454,1e-05,0.78976]
[1778621731559,53.67,80569.33,0.0,0.99454,1e-05,0.78976]
[1778621731570,53.67,80569.33,0.0,0.99455,1e-05,0.78835]
[1778621736628,53.67,80570.15,0.0,0.99455,1e-05,0.78775]
[1778621740656,53.67,80573.58,0.0,0.99457,1e-05,0.78525]
[1778621745691,53.67,80574.6,0.0,0.99458,1e-05,0.78451]
[1778621748712,53.67,80577.41,0.0,0.9946,1e-05,0.78246]
[1778621753747,53.67,80580.64,0.0,0.99461,1e-05,0.78012]
[1778621757775,53.67,80583.38,0.0,0.99463,1e-05,0.77814]
[1778621762811,53.67,80583.97,0.0,0.99463,1e-05,0.77771]
[1778621768852,53.67,80585.1,0.0,0.99464,1e-05,0.77689]
[1778621773887,53.67,80584.22,0.0,0.99463,1e-05,0.77753]
[1778621779929,53.67,80584.54,0.0,0.99464,1e-05,0.7773]
[1778621780940,53.67,80580.31,0.0,0.99461,1e-05,0.78036]
[1778621781948,53.67,80577.21,0.0,0.99459,1e-05,0.78261]
[1778621785976,53.67,80573.92,0.0,0.99458,1e-05,0.785]
[1778621790318,53.67,80573.92,0.0,0.99458,1e-05,0.785]
[1778621795039,53.67,80572.75,0.0,0.99458,1e-05,0.78444]
[1778621796046,53.67,80562.91,0.0,0.99452,1e-05,0.79164]
[1778621797053,53.67,80559.19,0.0,0.9945,1e-05,0.79437]
[1778621798060,53.67,80556.09,0.0,0.99448,1e-05,0.79665]
[1778621798677,53.67,80556.09,0.0,0.99448,1e-05,0.79665]
[1778621798811,53.67,80556.09,0.0,0.99448,1e-05,0.79665]
[1778621799017,53.67,80556.09,0.0,0.99448,1e-05,0.79665]
[1778621800313,53.67,80556.09,0.0,0.99448,1e-05,0.79665]
[1778621806116,53.67,80555.09,0.0,0.99448,1e-05,0.79739]
[1778621809591,53.67,80555.02,0.0,0.99448,1e-05,0.79744]
[1778621809725,53.67,80555.02,0.0,0.99448,1e-05,0.79744]
[1778621809810,53.67,80555.02,0.0,0.99448,1e-05,0.79744]
[1778621810144,53.67,80554.95,0.0,0.99448,1e-05,0.79749]
[1778621817194,53.67,80554.88,0.0,0.99447,1e-05,0.79755]
[1778621822201,53.67,80555.01,0.0,0.99448,1e-05,0.79745]
[1778621822207,53.67,80555.01,0.0,0.99448,1e-05,0.79745]
[1778621822310,53.67,80555.01,0.0,0.99448,1e-05,0.79745]
[1778621822409,53.67,80554.97,0.0,0.99448,1e-05,0.79748]
[1778621828271,53.67,80556.24,0.0,0.99448,1e-05,0.79654]
[1778621829079,53.67,80556.24,0.0,0.99448,1e-05,0.79654]
[1778621829309,53.67,80556.24,0.0,0.99448,1e-05,0.79654]
[1778621829386,53.67,80559.0,0.0,0.9945,1e-05,0.79451]
[1778621830098,53.67,80559.0,0.0,0.9945,1e-05,0.79451]
[1778621830310,53.67,80559.0,0.0,0.9945,1e-05,0.79451]
[1778621835320,53.67,80559.63,0.0,0.9945,1e-05,0.79405]
[1778621840355,53.67,80559.71,0.0,0.9945,1e-05,0.79399]
[1778621845390,53.67,80559.6,0.0,0.9945,1e-05,0.79407]
[1778621850426,53.67,80559.32,0.0,0.9945,1e-05,0.79427]
[1778621855460,53.67,80559.98,0.0,0.99451,1e-05,0.79237]
[1778621857814,53.67,80560.22,0.0,0.99452,1e-05,0.79219]
[1778621858058,53.67,80560.22,0.0,0.99452,1e-05,0.79219]
[1778621858085,53.67,80560.22,0.0,0.99452,1e-05,0.79219]
[1778621858312,53.67,80560.22,0.0,0.99452,1e-05,0.79219]
[1778621858481,53.67,80559.25,0.0,0.99451,1e-05,0.7929]
[1778621863516,53.67,80560.05,0.0,0.99451,1e-05,0.79232]
[1778621868551,53.67,80559.47,0.0,0.99451,1e-05,0.79274]
[1778621873233,53.67,80559.97,0.0,0.99451,1e-05,0.79238]
[1778621873310,53.67,80559.97,0.0,0.99451,1e-05,0.79238]
[1778621873481,53.67,80559.97,0.0,0.99451,1e-05,0.79238]
[1778621873334,53.67,80560.44,0.0,0.99452,1e-05,0.79203]
[1778621873562,53.67,80560.44,0.0,0.99452,1e-05,0.79203]
[1778621879628,53.67,80561.09,0.0,0.99452,1e-05,0.79155]
[1778621880635,53.67,80552.73,0.0,0.99447,1e-05,0.79771]
[1778621881642,53.67,80548.86,0.0,0.99445,1e-05,0.80057]
[1778621885612,53.67,80546.81,0.0,0.99444,1e-05,0.80209]
[1778621885751,53.67,80546.81,0.0,0.99444,1e-05,0.80209]
[1778621885808,53.67,80546.81,0.0,0.99444,1e-05,0.80209]
[1778621885821,53.67,80547.69,0.0,0.99444,1e-05,0.80144]
[1778621891712,53.67,80550.07,0.0,0.99446,1e-05,0.79968]
[1778621892774,53.67,80550.07,0.0,0.99446,1e-05,0.79968]
[1778621892812,53.67,80550.07,0.0,0.99446,1e-05,0.79968]
[1778621892978,53.67,80550.07,0.0,0.99446,1e-05,0.79968]
[1778621893066,53.67,80550.07,0.0,0.99446,1e-05,0.79968]
[1778621893079,53.67,80550.39,0.0,0.99446,1e-05,0.79944]
[1778621899768,53.67,80551.37,0.0,0.99446,1e-05,0.79871]
[1778621901702,53.67,80551.8,0.0,0.99447,1e-05,0.7984]
[1778621901810,53.67,80551.8,0.0,0.99447,1e-05,0.7984]
[1778621901843,53.67,80551.8,0.0,0.99447,1e-05,0.7984]
[1778621902063,53.67,80551.8,0.0,0.99447,1e-05,0.7984]
[1778621902164,53.67,80551.71,0.0,0.99447,1e-05,0.79846]
[1778621907824,53.67,80551.87,0.0,0.99447,1e-05,0.79834]
[1778621912859,53.67,80554.28,0.0,0.99449,1e-05,0.79514]
[1778621917894,53.67,80552.66,0.0,0.99448,1e-05,0.79634]
[1778621922929,53.67,80552.56,0.0,0.99448,1e-05,0.79641]
[1778621923936,53.67,80548.36,0.0,0.99446,1e-05,0.79951]
[1778621925870,53.67,80546.74,0.0,0.99445,1e-05,0.80071]
[1778621926027,53.67,80546.74,0.0,0.99445,1e-05,0.80071]
[1778621926063,53.67,80546.74,0.0,0.99445,1e-05,0.80071]
[1778621926128,53.67,80545.94,0.0,0.99444,1e-05,0.80131]
[1778621931993,53.67,80546.57,0.0,0.99445,1e-05,0.80084]
[1778621941056,53.67,80541.29,0.0,0.99441,1e-05,0.80476]
[1778621942063,53.67,80534.95,0.0,0.99438,1e-05,0.80949]
[1778621943791,53.67,80534.62,0.0,0.99438,1e-05,0.80974]
[1778621943810,53.67,80534.62,0.0,0.99438,1e-05,0.80974]
[1778621943960,53.67,80534.62,0.0,0.99438,1e-05,0.80974]
[1778621944069,53.67,80534.62,0.0,0.99438,1e-05,0.80974]
[1778621944077,53.67,80534.48,0.0,0.99437,1e-05,0.80984]
[1778621949112,53.67,80537.75,0.0,0.99439,1e-05,0.8074]
[1778621950119,53.67,80541.55,0.0,0.99442,1e-05,0.80457]
[1778621953694,53.67,80543.26,0.0,0.99443,1e-05,0.8033]
[1778621953780,53.67,80543.26,0.0,0.99443,1e-05,0.8033]
[1778621953811,53.67,80543.26,0.0,0.99443,1e-05,0.8033]
[1778621954149,53.67,80543.4,0.0,0.99443,1e-05,0.80319]
[1778621958548,53.67,80544.38,0.0,0.99443,1e-05,0.80246]
[1778621958556,53.67,80544.38,0.0,0.99443,1e-05,0.80246]
[1778621958560,53.67,80544.38,0.0,0.99443,1e-05,0.80246]
[1778621958589,53.67,80544.38,0.0,0.99443,1e-05,0.80246]
[1778621958817,53.67,80544.38,0.0,0.99443,1e-05,0.80246]
[1778621964218,53.67,80545.1,0.0,0.99444,1e-05,0.80193]
[1778621969253,53.67,80549.66,0.0,0.99446,1e-05,0.79855]
[1778621970260,53.67,80552.86,0.0,0.99448,1e-05,0.79619]
[1778621971169,53.67,80552.86,0.0,0.99448,1e-05,0.79619]
[1778621971231,53.67,80552.86,0.0,0.99448,1e-05,0.79619]
[1778621971313,53.67,80552.86,0.0,0.99448,1e-05,0.79619]
[1778621971336,53.67,80553.0,0.0,0.99449,1e-05,0.79466]
[1778621977309,53.67,80553.33,0.0,0.99449,1e-05,0.79442]
[1778621978129,53.67,80553.33,0.0,0.99449,1e-05,0.79442]
[1778621978288,53.67,80553.33,0.0,0.99449,1e-05,0.79442]
[1778621978313,53.67,80553.33,0.0,0.99449,1e-05,0.79442]
[1778621978316,53.67,80553.64,0.0,0.9945,1e-05,0.79419]
[1778621983351,53.67,80554.86,0.0,0.9945,1e-05,0.79329]
[1778621986590,53.67,80555.58,0.0,0.99451,1e-05,0.79276]
[1778621986810,53.67,80555.14,0.0,0.99451,1e-05,0.79309]
[1778621986812,53.67,80555.14,0.0,0.99451,1e-05,0.79309]
[1778621987059,53.67,80555.14,0.0,0.99451,1e-05,0.79309]
[1778621987379,53.67,80556.25,0.0,0.99451,1e-05,0.79227]
[1778621992414,53.67,80556.4,0.0,0.99451,1e-05,0.79216]
[1778621999463,53.67,80556.39,0.0,0.99451,1e-05,0.79217]
[1778622002484,53.67,80559.22,0.0,0.99453,1e-05,0.79009]
[1778622003652,53.67,80559.57,0.0,0.99453,1e-05,0.78983]
[1778622003809,53.67,80559.57,0.0,0.99453,1e-05,0.78983]
[1778622003920,53.67,80559.57,0.0,0.99453,1e-05,0.78983]
[1778622004065,53.67,80559.57,0.0,0.99453,1e-05,0.78983]
[1778622004498,53.67,80559.04,0.0,0.99453,1e-05,0.79022]
[1778622009533,53.67,80559.24,0.0,0.99453,1e-05,0.79008]
[1778622011522,53.67,80559.36,0.0,0.99453,1e-05,0.78999]
[1778622011560,53.67,80559.36,0.0,0.99453,1e-05,0.78999]
[1778622011623,53.67,80559.51,0.0,0.99453,1e-05,0.78988]
[1778622011736,53.67,80559.51,0.0,0.99453,1e-05,0.78988]
[1778622011811,53.67,80559.51,0.0,0.99453,1e-05,0.78988]
[1778622017589,53.67,80560.59,0.0,0.99454,1e-05,0.78909]
[1778622022624,53.67,80560.56,0.0,0.99454,1e-05,0.78911]
[1778622027659,53.67,80561.41,0.0,0.99454,1e-05,0.78849]
[1778622031886,53.67,80561.86,0.0,0.99455,1e-05,0.78674]
[1778622032060,53.67,80561.86,0.0,0.99455,1e-05,0.78674]
[1778622032318,53.67,80561.86,0.0,0.99455,1e-05,0.78674]
[1778622032694,53.67,80561.88,0.0,0.99455,1e-05,0.78673]
[1778622036722,53.67,80564.13,0.0,0.99457,1e-05,0.78509]
[1778622038937,53.67,80564.03,0.0,0.99457,1e-05,0.78516]
[1778622039063,53.67,80564.03,0.0,0.99457,1e-05,0.78516]
[1778622039188,53.67,80564.03,0.0,0.99457,1e-05,0.78516]
[1778622039311,53.67,80564.03,0.0,0.99457,1e-05,0.78516]
[1778622039333,53.67,80563.86,0.0,0.99457,1e-05,0.78528]
[1778622045787,53.67,80566.44,0.0,0.99458,1e-05,0.7834]
[1778622048798,53.67,80568.05,0.0,0.99459,1e-05,0.78223]
[1778622048815,53.67,80568.05,0.0,0.99459,1e-05,0.78223]
[1778622048974,53.67,80568.05,0.0,0.99459,1e-05,0.78223]
[1778622049067,53.67,80568.05,0.0,0.99459,1e-05,0.78223]
[1778622049141,53.67,80567.94,0.0,0.99459,1e-05,0.78231]
[1778622055077,53.67,80569.02,0.0,0.99459,1e-05,0.78153]
[1778622055310,53.67,80569.02,0.0,0.99459,1e-05,0.78153]
[1778622055323,53.67,80569.02,0.0,0.99459,1e-05,0.78153]
[1778622055561,53.67,80569.02,0.0,0.99459,1e-05,0.78153]
[1778622055570,53.67,80569.99,0.0,0.9946,1e-05,0.78082]
[1778622060892,53.67,80569.8,0.0,0.9946,1e-05,0.78096]
[1778622064920,53.67,80572.06,0.0,0.99461,1e-05,0.77932]
[1778622070145,53.67,80572.51,0.0,0.99461,1e-05,0.779]
[1778622070311,53.67,80572.51,0.0,0.99461,1e-05,0.779]
[1778622070470,53.67,80572.51,0.0,0.99461,1e-05,0.779]
[1778622070561,53.67,80572.51,0.0,0.99461,1e-05,0.779]
[1778622070648,53.67,80572.46,0.0,0.99461,1e-05,0.77903]
[1778622075998,53.67,80573.15,0.0,0.99462,1e-05,0.77853]
[1778622081032,53.67,80573.18,0.0,0.99462,1e-05,0.77851]
[1778622086067,53.67,80573.12,0.0,0.99462,1e-05,0.77856]
[1778622089905,53.67,80573.55,0.0,0.99462,1e-05,0.77824]
[1778622090063,53.67,80573.55,0.0,0.99462,1e-05,0.77824]
[1778622090484,53.67,80573.55,0.0,0.99462,1e-05,0.77824]
[1778622090565,53.67,80573.55,0.0,0.99462,1e-05,0.77824]
[1778622090635,53.67,80573.46,0.0,0.99462,1e-05,0.77831]
[1778622097144,53.67,80573.6,0.0,0.99463,1e-05,0.77681]
[1778622099582,53.67,80573.64,0.0,0.99463,1e-05,0.77678]
[1778622099733,53.67,80573.64,0.0,0.99463,1e-05,0.77678]
[1778622099808,53.67,80573.64,0.0,0.99463,1e-05,0.77678]
[1778622100049,53.67,80573.64,0.0,0.99463,1e-05,0.77678]
[1778622100063,53.67,80573.64,0.0,0.99463,1e-05,0.77678]
[1778622100165,53.67,80573.75,0.0,0.99463,1e-05,0.7767]
[1778622103186,53.67,80576.12,0.0,0.99464,1e-05,0.77499]
[1778622106207,53.67,80578.25,0.0,0.99466,1e-05,0.77345]
[1778622108850,53.67,80578.04,0.0,0.99466,1e-05,0.7736]
[1778622109061,53.67,80578.04,0.0,0.99466,1e-05,0.7736]
[1778622109283,53.67,80578.04,0.0,0.99466,1e-05,0.7736]
[1778622109309,53.67,80578.04,0.0,0.99466,1e-05,0.7736]
[1778622109323,53.67,80578.04,0.0,0.99466,1e-05,0.7736]
[1778622115566,53.67,80578.93,0.0,0.99466,1e-05,0.77296]
[1778622115661,53.67,80578.97,0.0,0.99466,1e-05,0.77293]
[1778622115811,53.67,80578.97,0.0,0.99466,1e-05,0.77293]
[1778622115935,53.67,80578.97,0.0,0.99466,1e-05,0.77293]
[1778622116063,53.67,80578.97,0.0,0.99466,1e-05,0.77293]
[1778622116278,53.67,80578.98,0.0,0.99466,1e-05,0.77293]
[1778622121881,53.67,80579.03,0.0,0.99466,1e-05,0.77289]
[1778622122058,53.67,80579.03,0.0,0.99466,1e-05,0.77289]
[1778622122320,53.67,80579.75,0.0,0.99467,1e-05,0.77237]
[1778622123135,53.67,80579.75,0.0,0.99467,1e-05,0.77237]
[1778622123312,53.67,80579.75,0.0,0.99467,1e-05,0.77237]
[1778622125341,53.67,80576.55,0.0,0.99465,1e-05,0.77468]
[1778622126361,53.67,80576.55,0.0,0.99465,1e-05,0.77468]
[1778622126560,53.67,80576.55,0.0,0.99465,1e-05,0.77468]
[1778622126570,53.67,80572.94,0.0,0.99463,1e-05,0.77728]
[1778622128457,53.67,80572.43,0.0,0.99462,1e-05,0.77765]
[1778622128571,53.67,80572.43,0.0,0.99462,1e-05,0.77765]
[1778622128602,53.67,80572.17,0.0,0.99462,1e-05,0.77784]
[1778622130376,53.67,80574.18,0.0,0.99463,1e-05,0.77639]
[1778622130999,53.67,80574.18,0.0,0.99463,1e-05,0.77639]
[1778622131060,53.67,80574.18,0.0,0.99463,1e-05,0.77639]
[1778622136418,53.67,80575.01,0.0,0.99464,1e-05,0.77579]
[1778622141151,53.67,80575.21,0.0,0.99464,1e-05,0.77564]
[1778622141309,53.67,80575.21,0.0,0.99464,1e-05,0.77564]
[1778622141370,53.67,80575.21,0.0,0.99464,1e-05,0.77564]
[1778622141560,53.67,80575.21,0.0,0.99464,1e-05,0.77564]
[1778622141589,53.67,80575.38,0.0,0.99464,1e-05,0.77552]
[1778622147495,53.67,80575.07,0.0,0.99464,1e-05,0.77574]
[1778622152530,53.67,80575.74,0.0,0.99465,1e-05,0.77386]
[1778622158572,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622159102,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622159307,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622159598,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622159810,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622159644,53.67,80576.54,0.0,0.99466,1e-05,0.77329]
[1778622163956,53.67,80576.71,0.0,0.99466,1e-05,0.77316]
[1778622164313,53.67,80576.71,0.0,0.99466,1e-05,0.77316]
[1778622164363,53.67,80576.71,0.0,0.99466,1e-05,0.77316]
[1778622164562,53.67,80576.71,0.0,0.99466,1e-05,0.77316]
[1778622164614,53.67,80577.55,0.0,0.99466,1e-05,0.77256]
[1778622169650,53.67,80578.64,0.0,0.99467,1e-05,0.77178]
[1778622170663,53.67,80578.64,0.0,0.99467,1e-05,0.77178]
[1778622170818,53.67,80578.64,0.0,0.99467,1e-05,0.77178]
[1778622179721,53.67,80578.58,0.0,0.99467,1e-05,0.77182]
[1778622183245,53.67,80578.59,0.0,0.99467,1e-05,0.77181]
[1778622183309,53.67,80578.59,0.0,0.99467,1e-05,0.77181]
[1778622186314,53.67,80578.61,0.0,0.99467,1e-05,0.7718]
[1778622186772,53.67,80578.66,0.0,0.99467,1e-05,0.77176]
[1778622191806,53.67,80578.94,0.0,0.99467,1e-05,0.77156]
[1778622199864,53.67,80578.89,0.0,0.99467,1e-05,0.7716]
[1778622202885,53.67,80575.75,0.0,0.99465,1e-05,0.77386]
[1778622203240,53.67,80575.75,0.0,0.99465,1e-05,0.77386]
[1778622203311,53.67,80575.75,0.0,0.99465,1e-05,0.77386]
[1778622209934,53.67,80575.8,0.0,0.99465,1e-05,0.77382]
[1778622211078,53.67,80575.8,0.0,0.99465,1e-05,0.77382]
[1778622211310,53.67,80575.8,0.0,0.99465,1e-05,0.77382]
[1778622211688,53.67,80575.8,0.0,0.99465,1e-05,0.77382]
[1778622211809,53.67,80575.8,0.0,0.99465,1e-05,0.77382]
[1778622211908,53.67,80575.74,0.0,0.99466,1e-05,0.77247]
[1778622216983,53.67,80575.65,0.0,0.99466,1e-05,0.77253]
[1778622222018,53.67,80574.66,0.0,0.99466,1e-05,0.77324]
[1778622224033,53.67,80574.09,0.0,0.99465,1e-05,0.77365]
[1778622231082,53.67,80572.92,0.0,0.99465,1e-05,0.7745]
[1778622233484,53.67,80572.55,0.0,0.99464,1e-05,0.77476]
[1778622233558,53.67,80572.55,0.0,0.99464,1e-05,0.77476]
[1778622233585,53.67,80569.12,0.0,0.99462,1e-05,0.77724]
[1778622234104,53.67,80564.93,0.0,0.9946,1e-05,0.78028]
[1778622236119,53.67,80558.05,0.0,0.99456,1e-05,0.78529]
[1778622237125,53.67,80541.78,0.0,0.99447,1e-05,0.79724]
[1778622238132,53.67,80534.47,0.0,0.99442,1e-05,0.80266]
[1778622239139,53.67,80531.2,0.0,0.9944,1e-05,0.80509]
[1778622241702,53.67,80530.36,0.0,0.9944,1e-05,0.80572]
[1778622241812,53.67,80530.36,0.0,0.9944,1e-05,0.80572]
[1778622243039,53.67,80531.52,0.0,0.99441,1e-05,0.80485]
[1778622243071,53.67,80531.52,0.0,0.99441,1e-05,0.80485]
[1778622243167,53.67,80531.63,0.0,0.99441,1e-05,0.80477]
[1778622250593,53.67,80532.17,0.0,0.99441,1e-05,0.80437]
[1778622250807,53.67,80532.17,0.0,0.99441,1e-05,0.80437]
[1778622252230,53.67,80536.89,0.0,0.99444,1e-05,0.80086]
[1778622253237,53.67,80540.45,0.0,0.99446,1e-05,0.79822]
[1778622254911,53.67,80540.45,0.0,0.99446,1e-05,0.79822]
[1778622255058,53.67,80542.11,0.0,0.99447,1e-05,0.79699]
[1778622255337,53.67,80542.11,0.0,0.99447,1e-05,0.79699]
[1778622255564,53.67,80542.11,0.0,0.99447,1e-05,0.79699]
[1778622255649,53.67,80542.74,0.0,0.99447,1e-05,0.79653]
[1778622261293,53.67,80544.27,0.0,0.99448,1e-05,0.7954]
[1778622262769,53.67,80544.27,0.0,0.99448,1e-05,0.7954]
[1778622262809,53.67,80544.27,0.0,0.99448,1e-05,0.7954]
[1778622268343,53.67,80546.96,0.0,0.9945,1e-05,0.79342]
[1778622273378,53.67,80547.04,0.0,0.99451,1e-05,0.79193]
[1778622274495,53.67,80547.04,0.0,0.99451,1e-05,0.79193]
[1778622274559,53.67,80547.04,0.0,0.99451,1e-05,0.79193]
[1778622276964,53.67,80547.87,0.0,0.99451,1e-05,0.79132]
[1778622276977,53.67,80549.02,0.0,0.99452,1e-05,0.79048]
[1778622277060,53.67,80549.02,0.0,0.99452,1e-05,0.79048]
[1778622282441,53.67,80549.94,0.0,0.99452,1e-05,0.7898]
[1778622285462,53.67,80554.78,0.0,0.99455,1e-05,0.78626]
[1778622286443,53.67,80554.78,0.0,0.99455,1e-05,0.78626]
[1778622286560,53.67,80554.78,0.0,0.99455,1e-05,0.78626]
[1778622286650,53.67,80558.19,0.0,0.99457,1e-05,0.78377]
[1778622290576,53.67,80561.22,0.0,0.99459,1e-05,0.78157]
[1778622291511,53.67,80561.22,0.0,0.99459,1e-05,0.78157]
[1778622291557,53.67,80561.22,0.0,0.99459,1e-05,0.78157]
[1778622292137,53.67,80561.81,0.0,0.99459,1e-05,0.78114]
[1778622292309,53.67,80561.81,0.0,0.99459,1e-05,0.78114]
[1778622292511,53.67,80561.89,0.0,0.99459,1e-05,0.78108]
[1778622296337,53.67,80562.26,0.0,0.99459,1e-05,0.78081]
[1778622296562,53.67,80562.26,0.0,0.99459,1e-05,0.78081]
[1778622300567,53.67,80565.56,0.0,0.99461,1e-05,0.77842]
[1778622305602,53.67,80569.38,0.0,0.99463,1e-05,0.77565]
[1778622309732,53.67,80569.35,0.0,0.99463,1e-05,0.77567]
[1778622309806,53.67,80569.35,0.0,0.99463,1e-05,0.77567]
[1778622312703,53.67,80569.41,0.0,0.99463,1e-05,0.77563]
[1778622312808,53.67,80569.41,0.0,0.99463,1e-05,0.77563]
[1778622312909,53.67,80569.4,0.0,0.99463,1e-05,0.77564]
[1778622318693,53.67,80560.57,0.0,0.99458,1e-05,0.78204]
[1778622319061,53.67,80560.57,0.0,0.99458,1e-05,0.78204]
[1778622319700,53.67,80555.63,0.0,0.99456,1e-05,0.78564]
[1778622320707,53.67,80552.28,0.0,0.99454,1e-05,0.78809]
[1778622322721,53.67,80550.64,0.0,0.99453,1e-05,0.78929]
[1778622324735,53.67,80547.75,0.0,0.99451,1e-05,0.79141]
[1778622327150,53.67,80547.4,0.0,0.99451,1e-05,0.79167]
[1778622327310,53.67,80547.4,0.0,0.99451,1e-05,0.79167]
[1778622327756,53.67,80547.14,0.0,0.99451,1e-05,0.79186]
[1778622330780,53.67,80543.27,0.0,0.99448,1e-05,0.79471]
[1778622331785,53.67,80540.43,0.0,0.99448,1e-05,0.79538]
[1778622332854,53.67,80540.43,0.0,0.99448,1e-05,0.79538]
[1778622332952,53.67,80538.74,0.0,0.99447,1e-05,0.79663]
[1778622333063,53.67,80538.74,0.0,0.99447,1e-05,0.79663]
[1778622336819,53.67,80532.65,0.0,0.99443,1e-05,0.80114]
[1778622337826,53.67,80525.61,0.0,0.99439,1e-05,0.80638]
[1778622338611,53.67,80525.61,0.0,0.99439,1e-05,0.80638]
[1778622339021,53.67,80530.32,0.0,0.99442,1e-05,0.80287]
[1778622340064,53.67,80531.11,0.0,0.99442,1e-05,0.80228]
[1778622342182,53.67,80533.25,0.0,0.99443,1e-05,0.80069]
[1778622342307,53.67,80533.25,0.0,0.99443,1e-05,0.80069]
[1778622342861,53.67,80534.22,0.0,0.99444,1e-05,0.79997]
[1778622344926,53.67,80534.62,0.0,0.99444,1e-05,0.79968]
[1778622345063,53.67,80534.9,0.0,0.99444,1e-05,0.79947]
[1778622351924,53.67,80533.75,0.0,0.99444,1e-05,0.80032]
[1778622353938,53.67,80530.64,0.0,0.99442,1e-05,0.80263]
[1778622354300,53.67,80530.64,0.0,0.99442,1e-05,0.80263]
[1778622354314,53.67,80530.64,0.0,0.99442,1e-05,0.80263]
[1778622354882,53.67,80530.64,0.0,0.99442,1e-05,0.80263]
[1778622355062,53.67,80530.64,0.0,0.99442,1e-05,0.80263]
[1778622354945,53.67,80529.92,0.0,0.99442,1e-05,0.80317]
[1778622357966,53.67,80526.39,0.0,0.99439,1e-05,0.8058]
[1778622358973,53.67,80523.13,0.0,0.99438,1e-05,0.80824]
[1778622360821,53.67,80523.44,0.0,0.99438,1e-05,0.808]
[1778622361054,53.67,80523.44,0.0,0.99438,1e-05,0.808]
[1778622361061,53.67,80523.44,0.0,0.99438,1e-05,0.808]
[1778622360987,53.67,80523.22,0.0,0.99438,1e-05,0.80817]
[1778622361315,53.67,80523.22,0.0,0.99438,1e-05,0.80817]
[1778622365956,53.67,80528.35,0.0,0.99441,1e-05,0.80434]
[1778622366073,53.67,80528.35,0.0,0.99441,1e-05,0.80434]
[1778622366023,53.67,80528.63,0.0,0.99441,1e-05,0.80413]
[1778622366215,53.67,80528.63,0.0,0.99441,1e-05,0.80413]
[1778622366316,53.67,80528.63,0.0,0.99441,1e-05,0.80413]
[1778622372065,53.67,80531.64,0.0,0.99443,1e-05,0.80189]
[1778622372763,53.67,80531.64,0.0,0.99443,1e-05,0.80189]
[1778622372809,53.67,80531.64,0.0,0.99443,1e-05,0.80189]
[1778622373043,53.67,80531.64,0.0,0.99443,1e-05,0.80189]
[1778622373058,53.67,80531.64,0.0,0.99443,1e-05,0.80189]
[1778622373072,53.67,80531.87,0.0,0.99443,1e-05,0.80172]
[1778622381061,53.67,80532.53,0.0,0.99443,1e-05,0.80123]
[1778622381311,53.67,80532.53,0.0,0.99443,1e-05,0.80123]
[1778622381804,53.67,80532.53,0.0,0.99443,1e-05,0.80123]
[1778622382061,53.67,80532.53,0.0,0.99443,1e-05,0.80123]
[1778622382077,53.67,80535.08,0.0,0.99445,1e-05,0.79934]
[1778622384149,53.67,80538.57,0.0,0.99447,1e-05,0.79675]
[1778622389184,53.67,80538.85,0.0,0.99447,1e-05,0.79655]
[1778622394719,53.67,80542.84,0.0,0.9945,1e-05,0.79218]
[1778622394807,53.67,80542.84,0.0,0.9945,1e-05,0.79218]
[1778622394820,53.67,80542.87,0.0,0.9945,1e-05,0.79215]
[1778622395526,53.67,80542.87,0.0,0.9945,1e-05,0.79215]
[1778622395559,53.67,80542.87,0.0,0.9945,1e-05,0.79215]
[1778622401268,53.67,80542.91,0.0,0.9945,1e-05,0.79212]
[1778622405296,53.67,80548.37,0.0,0.99453,1e-05,0.78812]
[1778622406804,53.67,80548.37,0.0,0.99453,1e-05,0.78812]
[1778622407062,53.67,80548.37,0.0,0.99453,1e-05,0.78812]
[1778622407085,53.67,80549.63,0.0,0.99454,1e-05,0.78719]
[1778622407171,53.67,80549.63,0.0,0.99454,1e-05,0.78719]
[1778622407310,53.67,80549.63,0.0,0.99454,1e-05,0.78719]
[1778622413356,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622414153,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622414308,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622414629,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622414811,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622414836,53.67,80553.16,0.0,0.99456,1e-05,0.78461]
[1778622420405,53.67,80553.25,0.0,0.99456,1e-05,0.78455]
[1778622422419,53.67,80559.16,0.0,0.9946,1e-05,0.78025]
[1778622423505,53.67,80559.16,0.0,0.9946,1e-05,0.78025]
[1778622423560,53.67,80559.16,0.0,0.9946,1e-05,0.78025]
[1778622423660,53.67,80565.93,0.0,0.99463,1e-05,0.77534]
[1778622425440,53.67,80570.21,0.0,0.99466,1e-05,0.77226]
[1778622427009,53.67,80570.21,0.0,0.99466,1e-05,0.77226]
[1778622427061,53.67,80570.21,0.0,0.99466,1e-05,0.77226]
[1778622431482,53.67,80565.0,0.0,0.99463,1e-05,0.77601]
[1778622432811,53.67,80565.0,0.0,0.99463,1e-05,0.77601]
[1778622433058,53.67,80565.0,0.0,0.99463,1e-05,0.77601]
[1778622438531,53.67,80564.22,0.0,0.99462,1e-05,0.77658]
[1778622444573,53.67,80563.96,0.0,0.99462,1e-05,0.77677]
[1778622453636,53.67,80564.15,0.0,0.99463,1e-05,0.77523]
[1778622456129,53.67,80564.01,0.0,0.99463,1e-05,0.77533]
[1778622456313,53.67,80564.12,0.0,0.99463,1e-05,0.77525]
[1778622456506,53.67,80564.12,0.0,0.99463,1e-05,0.77525]
[1778622456559,53.67,80564.12,0.0,0.99463,1e-05,0.77525]
[1778622456657,53.67,80564.02,0.0,0.99463,1e-05,0.77532]
[1778622461694,53.67,80564.02,0.0,0.99463,1e-05,0.77532]
[1778622464715,53.67,80560.81,0.0,0.99461,1e-05,0.77764]
[1778622466362,53.67,80559.93,0.0,0.99461,1e-05,0.77828]
[1778622466566,53.67,80559.93,0.0,0.99461,1e-05,0.77828]
[1778622466891,53.67,80559.93,0.0,0.99461,1e-05,0.77828]
[1778622467066,53.67,80559.93,0.0,0.99461,1e-05,0.77828]
[1778622467167,53.67,80558.63,0.0,0.9946,1e-05,0.77922]
[1778622472771,53.67,80558.01,0.0,0.9946,1e-05,0.77967]
[1778622477595,53.67,80555.66,0.0,0.99458,1e-05,0.78138]
[1778622477809,53.67,80555.66,0.0,0.99458,1e-05,0.78138]
[1778622478066,53.67,80555.66,0.0,0.99458,1e-05,0.78138]
[1778622478162,53.67,80555.23,0.0,0.99458,1e-05,0.78169]
[1778622478312,53.67,80555.23,0.0,0.99458,1e-05,0.78169]
[1778622485862,53.67,80554.74,0.0,0.99458,1e-05,0.78205]
[1778622493918,53.67,80554.69,0.0,0.99458,1e-05,0.78209]
[1778622499109,53.67,80554.52,0.0,0.99458,1e-05,0.78221]
[1778622499148,53.67,80554.52,0.0,0.99458,1e-05,0.78221]
[1778622499308,53.67,80554.52,0.0,0.99458,1e-05,0.78221]
[1778622499950,53.67,80554.52,0.0,0.99458,1e-05,0.78221]
[1778622500062,53.67,80554.52,0.0,0.99458,1e-05,0.78221]
[1778622500163,53.67,80554.46,0.0,0.99458,1e-05,0.78225]
[1778622509028,53.67,80554.18,0.0,0.99458,1e-05,0.78246]
[1778622513057,53.67,80551.06,0.0,0.99457,1e-05,0.78332]
[1778622518092,53.67,80551.15,0.0,0.99457,1e-05,0.78325]
[1778622518486,53.67,80551.15,0.0,0.99457,1e-05,0.78325]
[1778622518559,53.67,80551.15,0.0,0.99457,1e-05,0.78325]
[1778622519233,53.67,80551.15,0.0,0.99457,1e-05,0.78325]
[1778622519099,53.67,80551.73,0.0,0.99457,1e-05,0.78283]
[1778622519310,53.67,80551.73,0.0,0.99457,1e-05,0.78283]
[1778622525141,53.67,80549.56,0.0,0.99456,1e-05,0.78441]
[1778622527220,53.67,80549.42,0.0,0.99456,1e-05,0.78451]
[1778622527313,53.67,80549.09,0.0,0.99456,1e-05,0.78476]
[1778622528162,53.67,80549.04,0.0,0.99456,1e-05,0.78479]
[1778622528494,53.67,80549.04,0.0,0.99456,1e-05,0.78479]
[1778622528558,53.67,80549.04,0.0,0.99456,1e-05,0.78479]
[1778622532825,53.67,80547.55,0.0,0.99455,1e-05,0.78588]
[1778622533059,53.67,80547.55,0.0,0.99455,1e-05,0.78588]
[1778622539239,53.67,80546.37,0.0,0.99454,1e-05,0.78674]
[1778622545281,53.67,80544.59,0.0,0.99453,1e-05,0.78805]
[1778622547105,53.67,80544.59,0.0,0.99453,1e-05,0.78805]
[1778622547108,53.67,80544.53,0.0,0.99453,1e-05,0.78809]
[1778622547308,53.67,80544.53,0.0,0.99453,1e-05,0.78809]
[1778622547460,53.67,80544.53,0.0,0.99453,1e-05,0.78809]
[1778622547558,53.67,80544.53,0.0,0.99453,1e-05,0.78809]
[1778622547772,53.67,80543.75,0.0,0.99453,1e-05,0.78866]
[1778622553745,53.67,80543.33,0.0,0.99452,1e-05,0.78897]
[1778622553810,53.67,80543.33,0.0,0.99452,1e-05,0.78897]
[1778622554205,53.67,80543.33,0.0,0.99452,1e-05,0.78897]
[1778622554249,53.67,80542.04,0.0,0.99452,1e-05,0.78992]
[1778622554311,53.67,80542.04,0.0,0.99452,1e-05,0.78992]
[1778622558372,53.67,80538.51,0.0,0.99449,1e-05,0.79251]
[1778622561283,53.67,80538.19,0.0,0.99449,1e-05,0.79275]
[1778622561312,53.67,80538.19,0.0,0.99449,1e-05,0.79275]
[1778622563481,53.67,80537.79,0.0,0.99449,1e-05,0.79304]
[1778622563561,53.67,80537.79,0.0,0.99449,1e-05,0.79304]
[1778622563662,53.67,80537.25,0.0,0.99449,1e-05,0.79344]
[1778622569449,53.67,80537.0,0.0,0.99449,1e-05,0.79363]
[1778622571463,53.67,80534.58,0.0,0.99448,1e-05,0.79398]
[1778622572306,53.67,80534.58,0.0,0.99448,1e-05,0.79398]
[1778622572558,53.67,80534.58,0.0,0.99448,1e-05,0.79398]
[1778622576499,53.67,80530.84,0.0,0.99446,1e-05,0.79675]
[1778622577932,53.67,80530.84,0.0,0.99446,1e-05,0.79675]
[1778622578069,53.67,80530.84,0.0,0.99446,1e-05,0.79675]
[1778622578162,53.67,80530.84,0.0,0.99446,1e-05,0.79675]
[1778622578263,53.67,80530.54,0.0,0.99446,1e-05,0.79697]
[1778622578313,53.67,80530.54,0.0,0.99446,1e-05,0.79697]
[1778622583370,53.67,80528.88,0.0,0.99445,1e-05,0.7982]
[1778622583564,53.67,80528.88,0.0,0.99445,1e-05,0.7982]
[1778622584571,53.67,80516.58,0.0,0.99438,1e-05,0.80736]
[1778622586126,53.67,80516.58,0.0,0.99438,1e-05,0.80736]
[1778622586135,53.67,80503.8,0.0,0.9943,1e-05,0.81697]
[1778622586574,53.67,80495.79,0.0,0.99425,1e-05,0.82304]
[1778622590155,53.67,80496.72,0.0,0.99426,1e-05,0.82234]
[1778622590235,53.67,80496.16,0.0,0.99425,1e-05,0.82276]
[1778622595638,53.67,80495.39,0.0,0.99425,1e-05,0.82335]
[1778622599666,53.67,80493.36,0.0,0.99424,1e-05,0.8249]
[1778622600673,53.67,80487.19,0.0,0.9942,1e-05,0.82961]
[1778622602337,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622602567,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622603084,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622603309,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622603160,53.67,80486.45,0.0,0.99419,1e-05,0.83018]
[1778622608730,53.67,80486.13,0.0,0.99419,1e-05,0.83042]
[1778622613038,53.67,80485.97,0.0,0.99419,1e-05,0.83054]
[1778622613060,53.67,80485.97,0.0,0.99419,1e-05,0.83054]
[1778622613139,53.67,80485.51,0.0,0.99419,1e-05,0.8309]
[1778622613431,53.67,80485.51,0.0,0.99419,1e-05,0.8309]
[1778622613560,53.67,80485.51,0.0,0.99419,1e-05,0.8309]
[1778622618801,53.67,80485.16,0.0,0.99419,1e-05,0.83117]
[1778622623836,53.67,80486.04,0.0,0.99419,1e-05,0.83049]
[1778622626518,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622626564,53.67,80485.83,0.0,0.99419,1e-05,0.83065]
[1778622629818,53.67,80487.97,0.0,0.9942,1e-05,0.82901]
[1778622630020,53.67,80487.97,0.0,0.9942,1e-05,0.82901]
[1778622630035,53.67,80489.96,0.0,0.99421,1e-05,0.82749]
[1778622630885,53.67,80499.24,0.0,0.99427,1e-05,0.82042]
[1778622631892,53.67,80509.16,0.0,0.99434,1e-05,0.81148]
[1778622632901,53.67,80511.09,0.0,0.99435,1e-05,0.81003]
[1778622633711,53.67,80511.09,0.0,0.99435,1e-05,0.81003]
[1778622633813,53.67,80511.09,0.0,0.99435,1e-05,0.81003]
[1778622637826,53.67,80510.91,0.0,0.99435,1e-05,0.81016]
[1778622638070,53.67,80510.91,0.0,0.99435,1e-05,0.81016]
[1778622638941,53.67,80514.4,0.0,0.99437,1e-05,0.80754]
[1778622639480,53.67,80514.4,0.0,0.99437,1e-05,0.80754]
[1778622639558,53.67,80514.4,0.0,0.99437,1e-05,0.80754]
[1778622639948,53.67,80516.01,0.0,0.99438,1e-05,0.80634]
[1778622640955,53.67,80518.08,0.0,0.99439,1e-05,0.80479]
[1778622641962,53.67,80519.93,0.0,0.9944,1e-05,0.80341]
[1778622642600,53.67,80519.93,0.0,0.9944,1e-05,0.80341]
[1778622642808,53.67,80519.93,0.0,0.9944,1e-05,0.80341]
[1778622642969,53.67,80522.21,0.0,0.99442,1e-05,0.80172]
[1778622643976,53.67,80524.77,0.0,0.99443,1e-05,0.79981]
[1778622644983,53.67,80529.29,0.0,0.99446,1e-05,0.79646]
[1778622646778,53.67,80530.2,0.0,0.99447,1e-05,0.79579]
[1778622646809,53.67,80530.2,0.0,0.99447,1e-05,0.79579]
[1778622647021,53.67,80530.2,0.0,0.99447,1e-05,0.79579]
[1778622647058,53.67,80530.2,0.0,0.99447,1e-05,0.79579]
[1778622647116,53.67,80530.67,0.0,0.99447,1e-05,0.79544]
[1778622651029,53.67,80532.43,0.0,0.99448,1e-05,0.79414]
[1778622655219,53.67,80530.88,0.0,0.99447,1e-05,0.79529]
[1778622655310,53.67,80530.88,0.0,0.99447,1e-05,0.79529]
[1778622655320,53.67,80530.88,0.0,0.99447,1e-05,0.79529]
[1778622655636,53.67,80530.88,0.0,0.99447,1e-05,0.79529]
[1778622655809,53.67,80530.88,0.0,0.99447,1e-05,0.79529]
[1778622661100,53.67,80530.13,0.0,0.99447,1e-05,0.79584]
[1778622661679,53.67,80530.13,0.0,0.99447,1e-05,0.79584]
[1778622661807,53.67,80530.13,0.0,0.99447,1e-05,0.79584]
[1778622662261,53.67,80530.13,0.0,0.99447,1e-05,0.79584]
[1778622662311,53.67,80530.13,0.0,0.99447,1e-05,0.79584]
[1778622662362,53.67,80528.48,0.0,0.99446,1e-05,0.79706]
[1778622664125,53.67,80524.85,0.0,0.99443,1e-05,0.79975]
[1778622665132,53.67,80523.45,0.0,0.99443,1e-05,0.80079]
[1778622666562,53.67,80523.37,0.0,0.99443,1e-05,0.80085]
[1778622666808,53.67,80523.37,0.0,0.99443,1e-05,0.80085]
[1778622667146,53.67,80521.77,0.0,0.99442,1e-05,0.80204]
[1778622668153,53.67,80518.76,0.0,0.9944,1e-05,0.80429]
[1778622668523,53.67,80518.76,0.0,0.9944,1e-05,0.80429]
[1778622668557,53.67,80518.76,0.0,0.9944,1e-05,0.80429]
[1778622669160,53.67,80520.1,0.0,0.99441,1e-05,0.80329]
[1778622671184,53.67,80514.79,0.0,0.99437,1e-05,0.80725]
[1778622672181,53.67,80510.39,0.0,0.99435,1e-05,0.81055]
[1778622672431,53.67,80510.39,0.0,0.99435,1e-05,0.81055]
[1778622673188,53.67,80504.73,0.0,0.99431,1e-05,0.81481]
[1778622673948,53.67,80504.73,0.0,0.99431,1e-05,0.81481]
[1778622674067,53.67,80504.73,0.0,0.99431,1e-05,0.81481]
[1778622676219,53.67,80503.32,0.0,0.99431,1e-05,0.81588]
[1778622679230,53.67,80500.68,0.0,0.99429,1e-05,0.81787]
[1778622683258,53.67,80498.62,0.0,0.99428,1e-05,0.81943]
[1778622684008,53.67,80498.62,0.0,0.99428,1e-05,0.81943]
[1778622684057,53.67,80498.62,0.0,0.99428,1e-05,0.81943]
[1778622689300,53.67,80498.21,0.0,0.99427,1e-05,0.81974]
[1778622692321,53.67,80496.77,0.0,0.99428,1e-05,0.81937]
[1778622694336,53.67,80492.77,0.0,0.99425,1e-05,0.82241]
[1778622695343,53.67,80490.36,0.0,0.99424,1e-05,0.82424]
[1778622696402,53.67,80490.36,0.0,0.99424,1e-05,0.82424]
[1778622696561,53.67,80489.16,0.0,0.99423,1e-05,0.82516]
[1778622699372,53.67,80490.77,0.0,0.99424,1e-05,0.82393]
[1778622700276,53.67,80490.77,0.0,0.99424,1e-05,0.82393]
[1778622700312,53.67,80490.77,0.0,0.99424,1e-05,0.82393]
[1778622700379,53.67,80496.46,0.0,0.99427,1e-05,0.81961]
[1778622701386,53.67,80498.25,0.0,0.99429,1e-05,0.81825]
[1778622705473,53.67,80499.34,0.0,0.99429,1e-05,0.81743]
[1778622705561,53.67,80499.34,0.0,0.99429,1e-05,0.81743]
[1778622708439,53.67,80504.37,0.0,0.99432,1e-05,0.81363]
[1778622709878,53.67,80504.37,0.0,0.99432,1e-05,0.81363]
[1778622710060,53.67,80504.37,0.0,0.99432,1e-05,0.81363]
[1778622710163,53.67,80506.41,0.0,0.99433,1e-05,0.81209]
[1778622710452,53.67,80509.42,0.0,0.99435,1e-05,0.80983]
[1778622713474,53.67,80512.01,0.0,0.99437,1e-05,0.80789]
[1778622714480,53.67,80513.79,0.0,0.99438,1e-05,0.80655]
[1778622716494,53.67,80516.25,0.0,0.99439,1e-05,0.80472]
[1778622717897,53.67,80516.25,0.0,0.99439,1e-05,0.80472]
[1778622718061,53.67,80516.25,0.0,0.99439,1e-05,0.80472]
[1778622719515,53.67,80519.09,0.0,0.99441,1e-05,0.8026]
[1778622720522,53.67,80522.04,0.0,0.99443,1e-05,0.8004]
[1778622721529,53.67,80525.08,0.0,0.99445,1e-05,0.79815]
[1778622725557,53.67,80523.77,0.0,0.99444,1e-05,0.79912]
[1778622730592,53.67,80524.16,0.0,0.99444,1e-05,0.79883]
[1778622735627,53.67,80524.31,0.0,0.99444,1e-05,0.79872]
[1778622738515,53.67,80523.97,0.0,0.99444,1e-05,0.79897]
[1778622739054,53.67,80523.97,0.0,0.99444,1e-05,0.79897]
[1778622739310,53.67,80523.97,0.0,0.99444,1e-05,0.79897]
[1778622742308,53.67,80523.99,0.0,0.99444,1e-05,0.79896]
[1778622742409,53.67,80523.99,0.0,0.99444,1e-05,0.79896]
[1778622745102,53.67,80524.02,0.0,0.99444,1e-05,0.79893]
[1778622745311,53.67,80524.02,0.0,0.99444,1e-05,0.79893]
[1778622750734,53.67,80522.43,0.0,0.99443,1e-05,0.80011]
[1778622756776,53.67,80521.73,0.0,0.99444,1e-05,0.7992]
[1778622761811,53.67,80522.15,0.0,0.99444,1e-05,0.79888]
[1778622762657,53.67,80522.15,0.0,0.99444,1e-05,0.79888]
[1778622762810,53.67,80522.15,0.0,0.99444,1e-05,0.79888]
[1778622763831,53.67,80522.36,0.0,0.99444,1e-05,0.79873]
[1778622764061,53.67,80522.36,0.0,0.99444,1e-05,0.79873]
[1778622764162,53.67,80522.33,0.0,0.99444,1e-05,0.79875]
[1778622769003,53.67,80522.7,0.0,0.99444,1e-05,0.79848]
[1778622769058,53.67,80522.7,0.0,0.99444,1e-05,0.79848]
[1778622775909,53.67,80522.0,0.0,0.99444,1e-05,0.799]
[1778622781181,53.67,80521.78,0.0,0.99444,1e-05,0.79916]
[1778622781311,53.67,80521.78,0.0,0.99444,1e-05,0.79916]
[1778622782962,53.67,80521.42,0.0,0.99443,1e-05,0.79943]
[1778622783060,53.67,80521.42,0.0,0.99443,1e-05,0.79943]
[1778622783063,53.67,80521.42,0.0,0.99443,1e-05,0.79943]
[1778622796049,53.67,80521.82,0.0,0.99444,1e-05,0.79913]
[1778622801084,53.67,80521.88,0.0,0.99444,1e-05,0.79909]
[1778622806119,53.67,80521.18,0.0,0.99443,1e-05,0.79961]
[1778622807756,53.67,80520.37,0.0,0.99443,1e-05,0.80021]
[1778622807808,53.67,80520.37,0.0,0.99443,1e-05,0.80021]
[1778622813168,53.67,80520.38,0.0,0.99444,1e-05,0.79876]
[1778622814617,53.67,80520.38,0.0,0.99444,1e-05,0.79876]
[1778622814808,53.67,80520.38,0.0,0.99444,1e-05,0.79876]
[1778622815182,53.67,80520.18,0.0,0.99444,1e-05,0.79891]
[1778622820217,53.67,80519.91,0.0,0.99443,1e-05,0.79911]
[1778622828273,53.67,80519.39,0.0,0.99443,1e-05,0.7995]
[1778622832177,53.67,80519.39,0.0,0.99443,1e-05,0.7995]
[1778622832310,53.67,80519.39,0.0,0.99443,1e-05,0.7995]
[1778622838345,53.67,80518.98,0.0,0.99443,1e-05,0.7998]
[1778622844387,53.67,80520.36,0.0,0.99444,1e-05,0.79878]
[1778622845357,53.67,80520.36,0.0,0.99444,1e-05,0.79878]
[1778622845558,53.67,80520.36,0.0,0.99444,1e-05,0.79878]
[1778622847370,53.67,80524.56,0.0,0.99446,1e-05,0.79566]
[1778622847563,53.67,80524.56,0.0,0.99446,1e-05,0.79566]
[1778622847408,53.67,80524.74,0.0,0.99446,1e-05,0.79553]
[1778622852443,53.67,80525.18,0.0,0.99447,1e-05,0.79521]
[1778622857478,53.67,80527.37,0.0,0.99448,1e-05,0.79359]
[1778622858502,53.67,80527.37,0.0,0.99448,1e-05,0.79359]
[1778622858557,53.67,80527.37,0.0,0.99448,1e-05,0.79359]
[1778622864527,53.67,80528.66,0.0,0.99449,1e-05,0.79264]
[1778622865421,53.67,80528.66,0.0,0.99449,1e-05,0.79264]
[1778622865559,53.67,80528.66,0.0,0.99449,1e-05,0.79264]
[1778622865534,53.67,80528.69,0.0,0.99449,1e-05,0.79261]
[1778622870906,53.67,80529.41,0.0,0.99449,1e-05,0.79208]
[1778622871254,53.67,80529.41,0.0,0.99449,1e-05,0.79208]
[1778622871315,53.67,80529.41,0.0,0.99449,1e-05,0.79208]
[1778622871576,53.67,80529.36,0.0,0.9945,1e-05,0.79069]
[1778622872314,53.67,80529.36,0.0,0.9945,1e-05,0.79069]
[1778622877618,53.67,80529.76,0.0,0.9945,1e-05,0.7904]
[1778622882656,53.67,80530.0,0.0,0.9945,1e-05,0.79022]
[1778622887690,53.67,80530.03,0.0,0.9945,1e-05,0.7902]
[1778622896755,53.67,80529.69,0.0,0.9945,1e-05,0.79045]
[1778622901790,53.67,80531.47,0.0,0.99451,1e-05,0.78914]
[1778622908839,53.67,80536.58,0.0,0.99454,1e-05,0.7854]
[1778622909846,53.67,80545.12,0.0,0.99459,1e-05,0.77917]
[1778622910853,53.67,80545.64,0.0,0.99459,1e-05,0.77879]
[1778622912089,53.67,80545.64,0.0,0.99459,1e-05,0.77879]
[1778622912315,53.67,80545.64,0.0,0.99459,1e-05,0.77879]
[1778622912410,53.67,80545.68,0.0,0.99459,1e-05,0.77876]
[1778622917902,53.67,80547.44,0.0,0.9946,1e-05,0.77748]
[1778622921930,53.67,80550.46,0.0,0.99462,1e-05,0.77529]
[1778622922908,53.67,80550.46,0.0,0.99462,1e-05,0.77529]
[1778622923061,53.67,80550.46,0.0,0.99462,1e-05,0.77529]
[1778622923359,53.67,80550.46,0.0,0.99462,1e-05,0.77529]
[1778622923558,53.67,80550.46,0.0,0.99462,1e-05,0.77529]
[1778622923635,53.67,80550.71,0.0,0.99462,1e-05,0.77511]
[1778622924951,53.67,80546.6,0.0,0.9946,1e-05,0.77809]
[1778622930017,53.67,80547.56,0.0,0.9946,1e-05,0.7774]
[1778622930062,53.67,80547.56,0.0,0.9946,1e-05,0.7774]
[1778622932120,53.67,80547.03,0.0,0.9946,1e-05,0.77778]
[1778622932312,53.67,80547.03,0.0,0.9946,1e-05,0.77778]
[1778622932545,53.67,80546.45,0.0,0.99461,1e-05,0.77679]
[1778622933007,53.67,80543.25,0.0,0.99459,1e-05,0.77911]
[1778622934014,53.67,80538.15,0.0,0.99456,1e-05,0.78283]
[1778622935021,53.67,80534.01,0.0,0.99454,1e-05,0.78586]
[1778622936504,53.67,80534.01,0.0,0.99454,1e-05,0.78586]
[1778622936563,53.67,80534.01,0.0,0.99454,1e-05,0.78586]
[1778622936660,53.67,80528.29,0.0,0.9945,1e-05,0.79005]
[1778622943080,53.67,80527.74,0.0,0.9945,1e-05,0.79046]
[1778622950128,53.67,80527.52,0.0,0.9945,1e-05,0.79062]
[1778622953110,53.67,80527.22,0.0,0.9945,1e-05,0.79084]
[1778622953255,53.67,80527.22,0.0,0.9945,1e-05,0.79084]
[1778622953310,53.67,80527.22,0.0,0.9945,1e-05,0.79084]
[1778622953349,53.67,80527.18,0.0,0.9945,1e-05,0.79087]
[1778622959191,53.67,80527.39,0.0,0.9945,1e-05,0.79072]
[1778622962005,53.67,80527.1,0.0,0.9945,1e-05,0.79093]
[1778622962065,53.67,80527.1,0.0,0.9945,1e-05,0.79093]
[1778622962501,53.67,80527.1,0.0,0.9945,1e-05,0.79093]
[1778622962558,53.67,80527.1,0.0,0.9945,1e-05,0.79093]
[1778622962603,53.67,80527.01,0.0,0.9945,1e-05,0.791]
[1778622965233,53.67,80530.2,0.0,0.99451,1e-05,0.78865]
[1778622966547,53.67,80530.2,0.0,0.99451,1e-05,0.78865]
[1778622966578,53.67,80530.2,0.0,0.99451,1e-05,0.78865]
[1778622966634,53.67,80534.23,0.0,0.99454,1e-05,0.78569]
[1778622966866,53.67,80534.23,0.0,0.99454,1e-05,0.78569]
[1778622967061,53.67,80534.23,0.0,0.99454,1e-05,0.78569]
[1778622972283,53.67,80536.12,0.0,0.99455,1e-05,0.78431]
[1778622973664,53.67,80536.12,0.0,0.99455,1e-05,0.78431]
[1778622973680,53.67,80536.37,0.0,0.99455,1e-05,0.78413]
[1778622973809,53.67,80536.37,0.0,0.99455,1e-05,0.78413]
[1778622973980,53.67,80536.37,0.0,0.99455,1e-05,0.78413]
[1778622974061,53.67,80536.37,0.0,0.99455,1e-05,0.78413]
[1778622980339,53.67,80537.89,0.0,0.99456,1e-05,0.78302]
[1778622981640,53.67,80537.89,0.0,0.99456,1e-05,0.78302]
[1778622981815,53.67,80539.34,0.0,0.99457,1e-05,0.78196]
[1778622981942,53.67,80539.34,0.0,0.99457,1e-05,0.78196]
[1778622982063,53.67,80539.34,0.0,0.99457,1e-05,0.78196]
[1778622982353,53.67,80540.07,0.0,0.99457,1e-05,0.78143]
[1778622986905,53.67,80542.37,0.0,0.99458,1e-05,0.77975]
[1778622987071,53.67,80542.37,0.0,0.99458,1e-05,0.77975]
[1778622987309,53.67,80542.37,0.0,0.99458,1e-05,0.77975]
[1778622987389,53.67,80544.08,0.0,0.99459,1e-05,0.77851]
[1778622988396,53.67,80546.76,0.0,0.99461,1e-05,0.77657]
[1778622992429,53.67,80551.19,0.0,0.99464,1e-05,0.77196]
[1778622992930,53.67,80551.19,0.0,0.99464,1e-05,0.77196]
[1778622993065,53.67,80551.19,0.0,0.99464,1e-05,0.77196]
[1778622993168,53.67,80551.19,0.0,0.99464,1e-05,0.77196]
[1778622993311,53.67,80551.19,0.0,0.99464,1e-05,0.77196]
[1778622993436,53.67,80550.45,0.0,0.99464,1e-05,0.77249]
[1778622995543,53.67,80552.07,0.0,0.99465,1e-05,0.77132]
[1778622995561,53.67,80552.07,0.0,0.99465,1e-05,0.77132]
[1778623001495,53.67,80553.03,0.0,0.99465,1e-05,0.77063]
[1778623006530,53.67,80553.37,0.0,0.99466,1e-05,0.77039]
[1778623010777,53.67,80553.03,0.0,0.99465,1e-05,0.77063]
[1778623010810,53.67,80553.03,0.0,0.99465,1e-05,0.77063]
[1778623011046,53.67,80553.03,0.0,0.99465,1e-05,0.77063]
[1778623011061,53.67,80553.03,0.0,0.99465,1e-05,0.77063]
[1778623013579,53.67,80552.99,0.0,0.99465,1e-05,0.77066]
[1778623016346,53.67,80553.91,0.0,0.99466,1e-05,0.77]
[1778623016561,53.67,80553.91,0.0,0.99466,1e-05,0.77]
[1778623021635,53.67,80553.49,0.0,0.99466,1e-05,0.7703]
[1778623026670,53.67,80555.61,0.0,0.99467,1e-05,0.76877]
[1778623027222,53.67,80555.61,0.0,0.99467,1e-05,0.76877]
[1778623027311,53.67,80555.61,0.0,0.99467,1e-05,0.76877]
[1778623027450,53.67,80555.61,0.0,0.99467,1e-05,0.76877]
[1778623027560,53.67,80555.61,0.0,0.99467,1e-05,0.76877]
[1778623027677,53.67,80555.28,0.0,0.99467,1e-05,0.76901]
[1778623029691,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623030905,53.67,80560.55,0.0,0.9947,1e-05,0.76523]
[1778623031060,53.67,80560.55,0.0,0.9947,1e-05,0.76523]
[1778623037747,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623037865,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623038061,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623038086,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623038315,53.67,80559.75,0.0,0.99469,1e-05,0.7658]
[1778623038754,53.67,80559.49,0.0,0.99469,1e-05,0.76599]
[1778623039761,53.67,80552.79,0.0,0.99465,1e-05,0.7708]
[1778623040768,53.67,80549.34,0.0,0.99463,1e-05,0.77329]
[1778623041578,53.67,80549.34,0.0,0.99463,1e-05,0.77329]
[1778623041809,53.67,80549.3,0.0,0.99463,1e-05,0.77332]
[1778623048824,53.67,80549.05,0.0,0.99463,1e-05,0.7735]
[1778623050191,53.67,80549.05,0.0,0.99463,1e-05,0.7735]
[1778623050310,53.67,80549.05,0.0,0.99463,1e-05,0.7735]
[1778623050382,53.67,80549.05,0.0,0.99463,1e-05,0.7735]
[1778623050562,53.67,80549.05,0.0,0.99463,1e-05,0.7735]
[1778623050634,53.67,80548.9,0.0,0.99463,1e-05,0.77361]
[1778623055873,53.67,80548.9,0.0,0.99464,1e-05,0.77221]
[1778623065943,53.67,80548.85,0.0,0.99464,1e-05,0.77224]
[1778623070563,53.67,80548.82,0.0,0.99464,1e-05,0.77226]
[1778623070691,53.67,80548.82,0.0,0.99464,1e-05,0.77226]
[1778623070733,53.67,80548.82,0.0,0.99464,1e-05,0.77226]
[1778623070979,53.67,80548.61,0.0,0.99464,1e-05,0.77242]
[1778623076015,53.67,80548.61,0.0,0.99464,1e-05,0.77242]
[1778623083063,53.67,80548.57,0.0,0.99464,1e-05,0.77244]
[1778623087839,53.67,80549.34,0.0,0.99464,1e-05,0.77189]
[1778623088017,53.67,80549.34,0.0,0.99464,1e-05,0.77189]
[1778623088061,53.67,80549.34,0.0,0.99464,1e-05,0.77189]
[1778623088098,53.67,80550.11,0.0,0.99465,1e-05,0.77133]
[1778623095147,53.67,80549.81,0.0,0.99465,1e-05,0.77155]
[1778623097738,53.67,80549.91,0.0,0.99465,1e-05,0.77148]
[1778623097808,53.67,80549.91,0.0,0.99465,1e-05,0.77148]
[1778623097974,53.67,80549.9,0.0,0.99465,1e-05,0.77148]
[1778623098064,53.67,80549.9,0.0,0.99465,1e-05,0.77148]
[1778623098168,53.67,80549.87,0.0,0.99465,1e-05,0.77151]
[1778623103204,53.67,80549.78,0.0,0.99465,1e-05,0.77157]
[1778623115288,53.67,80549.78,0.0,0.99466,1e-05,0.77017]
[1778623120323,53.67,80549.59,0.0,0.99465,1e-05,0.77031]
[1778623131400,53.67,80549.7,0.0,0.99465,1e-05,0.77023]
[1778623134435,53.67,80548.85,0.0,0.99465,1e-05,0.77084]
[1778623134559,53.67,80548.85,0.0,0.99465,1e-05,0.77084]
[1778623134580,53.67,80550.13,0.0,0.99466,1e-05,0.76992]
[1778623135432,53.67,80555.83,0.0,0.99469,1e-05,0.76582]
[1778623136317,53.67,80555.83,0.0,0.99469,1e-05,0.76582]
[1778623136439,53.67,80565.73,0.0,0.99475,1e-05,0.75875]
[1778623137446,53.67,80577.81,0.0,0.99481,1e-05,0.7502]
[1778623138453,53.67,80576.77,0.0,0.99481,1e-05,0.75094]
[1778623139460,53.67,80572.4,0.0,0.99478,1e-05,0.75402]
[1778623140563,53.67,80572.4,0.0,0.99478,1e-05,0.75402]
[1778623141265,53.67,80573.39,0.0,0.99479,1e-05,0.75332]
[1778623141308,53.67,80573.39,0.0,0.99479,1e-05,0.75332]
[1778623141474,53.67,80573.06,0.0,0.99479,1e-05,0.75356]
[1778623146509,53.67,80572.93,0.0,0.99479,1e-05,0.75365]
[1778623151544,53.67,80573.57,0.0,0.99479,1e-05,0.7532]
[1778623156579,53.67,80573.82,0.0,0.99479,1e-05,0.75302]
[1778623158009,53.67,80574.41,0.0,0.99479,1e-05,0.7526]
[1778623158058,53.67,80574.41,0.0,0.99479,1e-05,0.7526]
[1778623158383,53.67,80574.41,0.0,0.99479,1e-05,0.7526]
[1778623158558,53.67,80574.41,0.0,0.99479,1e-05,0.7526]
[1778623158593,53.67,80573.2,0.0,0.99479,1e-05,0.75346]
[1778623165007,53.67,80572.03,0.0,0.99478,1e-05,0.75428]
[1778623165059,53.67,80572.03,0.0,0.99478,1e-05,0.75428]
[1778623165644,53.67,80572.03,0.0,0.99478,1e-05,0.75428]
[1778623165808,53.67,80572.03,0.0,0.99478,1e-05,0.75428]
[1778623165741,53.67,80573.7,0.0,0.99479,1e-05,0.7531]
[1778623173698,53.67,80572.68,0.0,0.99479,1e-05,0.75245]
[1778623175494,53.67,80572.5,0.0,0.99479,1e-05,0.75257]
[1778623175562,53.67,80572.5,0.0,0.99479,1e-05,0.75257]
[1778623175728,53.67,80572.5,0.0,0.99479,1e-05,0.75257]
[1778623175809,53.67,80572.5,0.0,0.99479,1e-05,0.75257]
[1778623175827,53.67,80571.84,0.0,0.99479,1e-05,0.75304]
[1778623181754,53.67,80572.19,0.0,0.99479,1e-05,0.75279]
[1778623188920,53.67,80572.01,0.0,0.99479,1e-05,0.75292]
[1778623192649,53.67,80572.57,0.0,0.99479,1e-05,0.75252]
[1778623192807,53.67,80572.57,0.0,0.99479,1e-05,0.75252]
[1778623192832,53.67,80572.64,0.0,0.99479,1e-05,0.75247]
[1778623193059,53.67,80572.64,0.0,0.99479,1e-05,0.75247]
[1778623198874,53.67,80572.77,0.0,0.99479,1e-05,0.75238]
[1778623200911,53.67,80581.78,0.0,0.99484,1e-05,0.74604]
[1778623201900,53.67,80607.06,0.0,0.99498,1e-05,0.7285]
[1778623202907,53.67,80610.38,0.0,0.995,1e-05,0.72622]
[1778623207521,53.67,80610.81,0.0,0.995,1e-05,0.72593]
[1778623207557,53.67,80610.81,0.0,0.995,1e-05,0.72593]
[1778623207942,53.67,80610.46,0.0,0.995,1e-05,0.72617]
[1778623208172,53.67,80610.46,0.0,0.995,1e-05,0.72617]
[1778623208309,53.67,80610.46,0.0,0.995,1e-05,0.72617]
[1778623209956,53.67,80614.21,0.0,0.99502,1e-05,0.7236]
[1778623215698,53.67,80614.6,0.0,0.99502,1e-05,0.72334]
[1778623215815,53.67,80614.6,0.0,0.99502,1e-05,0.72334]
[1778623215893,53.67,80613.44,0.0,0.99502,1e-05,0.72413]
[1778623216069,53.67,80613.44,0.0,0.99502,1e-05,0.72413]
[1778623216309,53.67,80613.44,0.0,0.99502,1e-05,0.72413]
[1778623221762,53.67,80612.99,0.0,0.99501,1e-05,0.72444]
[1778623221806,53.67,80612.99,0.0,0.99501,1e-05,0.72444]
[1778623221863,53.67,80612.94,0.0,0.99501,1e-05,0.72447]
[1778623222007,53.67,80612.94,0.0,0.99501,1e-05,0.72447]
[1778623222060,53.67,80612.94,0.0,0.99501,1e-05,0.72447]
[1778623227077,53.67,80615.11,0.0,0.99502,1e-05,0.72299]
[1778623228016,53.67,80615.11,0.0,0.99502,1e-05,0.72299]
[1778623228059,53.67,80615.11,0.0,0.99502,1e-05,0.72299]
[1778623228247,53.67,80615.11,0.0,0.99502,1e-05,0.72299]
[1778623228310,53.67,80615.11,0.0,0.99502,1e-05,0.72299]
[1778623228343,53.67,80616.38,0.0,0.99503,1e-05,0.72212]
[1778623234126,53.67,80619.17,0.0,0.99506,1e-05,0.71889]
[1778623235522,53.67,80619.17,0.0,0.99506,1e-05,0.71889]
[1778623235557,53.67,80619.17,0.0,0.99506,1e-05,0.71889]
[1778623235805,53.67,80623.07,0.0,0.99508,1e-05,0.71624]
[1778623236558,53.67,80623.07,0.0,0.99508,1e-05,0.71624]
[1778623236812,53.67,80623.07,0.0,0.99508,1e-05,0.71624]
[1778623241175,53.67,80627.6,0.0,0.9951,1e-05,0.71318]
[1778623242446,53.67,80627.6,0.0,0.9951,1e-05,0.71318]
[1778623242527,53.67,80635.98,0.0,0.99514,1e-05,0.70755]
[1778623243189,53.67,80640.24,0.0,0.99517,1e-05,0.7047]
[1778623244196,53.67,80646.95,0.0,0.9952,1e-05,0.70023]
[1778623245062,53.67,80646.95,0.0,0.9952,1e-05,0.70023]
[1778623245524,53.67,80646.95,0.0,0.9952,1e-05,0.70023]
[1778623245560,53.67,80646.95,0.0,0.9952,1e-05,0.70023]
[1778623245565,53.67,80647.43,0.0,0.9952,1e-05,0.69991]
[1778623247217,53.67,80650.05,0.0,0.99522,1e-05,0.69817]
[1778623249721,53.67,80650.65,0.0,0.99522,1e-05,0.69778]
[1778623249808,53.67,80650.65,0.0,0.99522,1e-05,0.69778]
[1778623249822,53.67,80652.92,0.0,0.99523,1e-05,0.69627]
[1778623251245,53.67,80649.76,0.0,0.99522,1e-05,0.69836]
[1778623252252,53.67,80645.96,0.0,0.9952,1e-05,0.70089]
[1778623253038,53.67,80645.96,0.0,0.9952,1e-05,0.70089]
[1778623253060,53.67,80645.96,0.0,0.9952,1e-05,0.70089]
[1778623254266,53.67,80649.69,0.0,0.99522,1e-05,0.69841]
[1778623256816,53.67,80649.81,0.0,0.99522,1e-05,0.69833]
[1778623256823,53.67,80654.91,0.0,0.99524,1e-05,0.69496]
[1778623257064,53.67,80654.91,0.0,0.99524,1e-05,0.69496]
[1778623257328,53.67,80657.67,0.0,0.99526,1e-05,0.69314]
[1778623258603,53.67,80657.67,0.0,0.99526,1e-05,0.69314]
[1778623258619,53.67,80659.46,0.0,0.99527,1e-05,0.69196]
[1778623259342,53.67,80672.47,0.0,0.99533,1e-05,0.68346]
[1778623260349,53.67,80682.05,0.0,0.99538,0.0,0.67725]
[1778623261356,53.67,80681.77,0.0,0.99538,0.0,0.67743]
[1778623263370,53.67,80672.69,0.0,0.99533,1e-05,0.68331]
[1778623264377,53.67,80665.91,0.0,0.9953,1e-05,0.68773]
[1778623265736,53.67,80665.91,0.0,0.9953,1e-05,0.68773]
[1778623265810,53.67,80665.91,0.0,0.9953,1e-05,0.68773]
[1778623270736,53.67,80665.68,0.0,0.9953,1e-05,0.68789]
[1778623270808,53.67,80665.68,0.0,0.9953,1e-05,0.68789]
[1778623270839,53.67,80669.69,0.0,0.99532,1e-05,0.68527]
[1778623272433,53.67,80674.84,0.0,0.99534,1e-05,0.68192]
[1778623273049,53.67,80674.84,0.0,0.99534,1e-05,0.68192]
[1778623273060,53.67,80674.84,0.0,0.99534,1e-05,0.68192]
[1778623273440,53.67,80679.98,0.0,0.99537,1e-05,0.67859]
[1778623274965,53.67,80679.98,0.0,0.99537,1e-05,0.67859]
[1778623275062,53.67,80681.73,0.0,0.99538,0.0,0.67746]
[1778623275454,53.67,80682.55,0.0,0.99538,0.0,0.67693]
[1778623278987,53.67,80684.29,0.0,0.99539,0.0,0.67581]
[1778623279067,53.67,80685.15,0.0,0.9954,0.0,0.67525]
[1778623283744,53.67,80685.67,0.0,0.9954,0.0,0.67492]
[1778623283811,53.67,80685.67,0.0,0.9954,0.0,0.67492]
[1778623284932,53.67,80684.39,0.0,0.99539,0.0,0.67574]
[1778623285033,53.67,80683.0,0.0,0.99538,0.0,0.67664]
[1778623285060,53.67,80683.0,0.0,0.99538,0.0,0.67664]
[1778623286706,53.67,80683.09,0.0,0.99538,0.0,0.67658]
[1778623286810,53.67,80683.09,0.0,0.99538,0.0,0.67658]
[1778623287539,53.67,80677.63,0.0,0.99536,1e-05,0.68011]
[1778623292574,53.67,80676.7,0.0,0.99536,1e-05,0.67943]
[1778623297609,53.67,80676.87,0.0,0.99536,1e-05,0.67932]
[1778623302803,53.67,80676.8,0.0,0.99536,1e-05,0.67936]
[1778623302808,53.67,80676.8,0.0,0.99536,1e-05,0.67936]
[1778623303728,53.67,80676.99,0.0,0.99536,1e-05,0.67924]
[1778623303809,53.67,80676.99,0.0,0.99536,1e-05,0.67924]
[1778623303829,53.67,80677.01,0.0,0.99536,1e-05,0.67923]
[1778623306932,53.67,80679.24,0.0,0.99537,1e-05,0.67779]
[1778623307063,53.67,80681.15,0.0,0.99538,0.0,0.67655]
[1778623307679,53.67,80685.23,0.0,0.9954,0.0,0.67393]
[1778623310788,53.67,80687.92,0.0,0.99542,0.0,0.6722]
[1778623310812,53.67,80687.92,0.0,0.99542,0.0,0.6722]
[1778623310913,53.67,80690.96,0.0,0.99543,0.0,0.67025]
[1778623311798,53.67,80690.96,0.0,0.99543,0.0,0.67025]
[1778623311809,53.67,80690.96,0.0,0.99543,0.0,0.67025]
[1778623311851,53.67,80692.35,0.0,0.99544,0.0,0.66937]
[1778623315735,53.67,80696.37,0.0,0.99546,0.0,0.6668]
[1778623320770,53.67,80699.64,0.0,0.99548,0.0,0.66472]
[1778623321117,53.67,80699.64,0.0,0.99548,0.0,0.66472]
[1778623321309,53.67,80699.64,0.0,0.99548,0.0,0.66472]
[1778623326812,53.67,80702.11,0.0,0.99549,0.0,0.66315]
[1778623327819,53.67,80706.14,0.0,0.99551,0.0,0.6606]
[1778623328863,53.67,80706.14,0.0,0.99551,0.0,0.6606]
[1778623329062,53.67,80706.14,0.0,0.99551,0.0,0.6606]
[1778623329833,53.67,80711.92,0.0,0.99553,0.0,0.65696]
[1778623330840,53.67,80715.74,0.0,0.99555,0.0,0.65456]
[1778623331847,53.67,80724.05,0.0,0.99559,0.0,0.64937]
[1778623332854,53.67,80728.73,0.0,0.99562,0.0,0.64647]
[1778623333861,53.67,80723.28,0.0,0.99559,0.0,0.64985]
[1778623334868,53.67,80718.06,0.0,0.99556,0.0,0.65311]
[1778623335702,53.67,80718.06,0.0,0.99556,0.0,0.65311]
[1778623335808,53.67,80718.06,0.0,0.99556,0.0,0.65311]
[1778623335905,53.67,80716.85,0.0,0.99556,0.0,0.65387]
[1778623338645,53.67,80717.36,0.0,0.99556,0.0,0.65355]
[1778623338811,53.67,80717.36,0.0,0.99556,0.0,0.65355]
[1778623338896,53.67,80718.33,0.0,0.99557,0.0,0.65294]
[1778623342750,53.67,80718.56,0.0,0.99557,0.0,0.6528]
[1778623342811,53.67,80718.56,0.0,0.99557,0.0,0.6528]
[1778623347959,53.67,80718.13,0.0,0.99556,0.0,0.65307]
[1778623349134,53.67,80717.55,0.0,0.99556,0.0,0.65343]
[1778623349308,53.67,80717.55,0.0,0.99556,0.0,0.65343]
[1778623349974,53.67,80713.79,0.0,0.99554,0.0,0.65579]
[1778623350980,53.67,80708.5,0.0,0.99552,0.0,0.65911]
[1778623352341,53.67,80708.98,0.0,0.99553,0.0,0.65756]
[1778623352561,53.67,80708.98,0.0,0.99553,0.0,0.65756]
[1778623352994,53.67,80708.8,0.0,0.99553,0.0,0.65767]
[1778623357023,53.67,80698.33,0.0,0.99548,0.0,0.66429]
[1778623358030,53.67,80690.48,0.0,0.99544,0.0,0.66929]
[1778623359037,53.67,80684.92,0.0,0.99541,0.0,0.67285]
[1778623359684,53.67,80684.92,0.0,0.99541,0.0,0.67285]
[1778623360455,53.67,80683.8,0.0,0.99541,0.0,0.67357]
[1778623362058,53.67,80678.2,0.0,0.99538,1e-05,0.67718]
[1778623364072,53.67,80684.79,0.0,0.99541,0.0,0.67294]
[1778623366571,53.67,80684.52,0.0,0.99541,0.0,0.67311]
[1778623366678,53.67,80684.52,0.0,0.99541,0.0,0.67311]
[1778623366809,53.67,80684.52,0.0,0.99541,0.0,0.67311]
[1778623367093,53.67,80684.4,0.0,0.99541,0.0,0.67319]
[1778623368100,53.67,80692.76,0.0,0.99545,0.0,0.66784]
[1778623369107,53.67,80696.28,0.0,0.99547,0.0,0.6656]
[1778623370627,53.67,80697.97,0.0,0.99548,0.0,0.66452]
[1778623370808,53.67,80697.97,0.0,0.99548,0.0,0.66452]
[1778623371122,53.67,80700.1,0.0,0.99549,0.0,0.66317]
[1778623372128,53.67,80708.09,0.0,0.99552,0.0,0.65812]
[1778623374930,53.67,80709.36,0.0,0.99553,0.0,0.65732]
[1778623375308,53.67,80713.38,0.0,0.99555,0.0,0.6548]
[1778623376809,53.67,80713.38,0.0,0.99555,0.0,0.6548]
[1778623379178,53.67,80718.48,0.0,0.99557,0.0,0.65161]
[1778623382199,53.67,80722.08,0.0,0.99559,0.0,0.64936]
[1778623383606,53.67,80722.08,0.0,0.99559,0.0,0.64936]
[1778623383808,53.67,80722.08,0.0,0.99559,0.0,0.64936]
[1778623383824,53.67,80723.22,0.0,0.9956,0.0,0.64865]
[1778623384455,53.67,80723.22,0.0,0.9956,0.0,0.64865]
[1778623384563,53.67,80723.22,0.0,0.9956,0.0,0.64865]
[1778623385220,53.67,80727.92,0.0,0.99562,0.0,0.64573]
[1778623386227,53.67,80730.78,0.0,0.99563,0.0,0.64396]
[1778623391262,53.67,80739.82,0.0,0.99568,0.0,0.6384]
[1778623392269,53.67,80743.32,0.0,0.99569,0.0,0.63625]
[1778623394283,53.67,80740.2,0.0,0.99568,0.0,0.63816]
[1778623395290,53.67,80734.69,0.0,0.99565,0.0,0.64155]
[1778623398016,53.67,80735.38,0.0,0.99566,0.0,0.64113]
[1778623398062,53.67,80735.38,0.0,0.99566,0.0,0.64113]
[1778623398110,53.67,80735.91,0.0,0.99566,0.0,0.6408]
[1778623398817,53.67,80735.91,0.0,0.99566,0.0,0.6408]
[1778623399060,53.67,80735.91,0.0,0.99566,0.0,0.6408]
[1778623399318,53.67,80739.5,0.0,0.99567,0.0,0.63859]
[1778623400327,53.67,80742.81,0.0,0.99569,0.0,0.63657]
[1778623401334,53.67,80749.12,0.0,0.99572,0.0,0.63271]
[1778623402341,53.67,80752.05,0.0,0.99573,0.0,0.63093]
[1778623403160,53.67,80752.05,0.0,0.99573,0.0,0.63093]
[1778623403311,53.67,80752.05,0.0,0.99573,0.0,0.63093]
[1778623403449,53.67,80752.05,0.0,0.99573,0.0,0.63093]
[1778623403558,53.67,80752.05,0.0,0.99573,0.0,0.63093]
[1778623403659,53.67,80751.91,0.0,0.99573,0.0,0.63102]
[1778623405362,53.67,80755.68,0.0,0.99575,0.0,0.62873]
[1778623409390,53.67,80751.62,0.0,0.99573,0.0,0.63119]
[1778623410397,53.67,80745.3,0.0,0.9957,0.0,0.63504]
[1778623411926,53.67,80745.3,0.0,0.9957,0.0,0.63504]
[1778623412059,53.67,80745.3,0.0,0.9957,0.0,0.63504]
[1778623412159,53.67,80745.23,0.0,0.99571,0.0,0.63387]
[1778623412348,53.67,80745.23,0.0,0.99571,0.0,0.63387]
[1778623412564,53.67,80745.23,0.0,0.99571,0.0,0.63387]
[1778623417459,53.67,80745.91,0.0,0.99571,0.0,0.63345]
[1778623417561,53.67,80745.91,0.0,0.99571,0.0,0.63345]
[1778623417882,53.67,80745.91,0.0,0.99571,0.0,0.63345]
[1778623418062,53.67,80745.91,0.0,0.99571,0.0,0.63345]
[1778623418114,53.67,80746.85,0.0,0.99572,0.0,0.63288]
[1778623418454,53.67,80739.82,0.0,0.99568,0.0,0.63717]
[1778623419461,53.67,80732.94,0.0,0.99565,0.0,0.6414]
[1778623422953,53.67,80732.03,0.0,0.99565,0.0,0.64196]
[1778623423058,53.67,80732.03,0.0,0.99565,0.0,0.64196]
[1778623423158,53.67,80732.97,0.0,0.99565,0.0,0.64138]
[1778623423789,53.67,80732.97,0.0,0.99565,0.0,0.64138]
[1778623423811,53.67,80732.97,0.0,0.99565,0.0,0.64138]
[1778623425503,53.67,80727.83,0.0,0.99563,0.0,0.64456]
[1778623426510,53.67,80723.91,0.0,0.99561,0.0,0.64699]
[1778623427367,53.67,80723.91,0.0,0.99561,0.0,0.64699]
[1778623427559,53.67,80723.91,0.0,0.99561,0.0,0.64699]
[1778623427831,53.67,80723.91,0.0,0.99561,0.0,0.64699]
[1778623428067,53.67,80723.91,0.0,0.99561,0.0,0.64699]
[1778623428163,53.67,80724.47,0.0,0.99561,0.0,0.64664]
[1778623428524,53.67,80721.11,0.0,0.9956,0.0,0.64873]
[1778623430538,53.67,80723.63,0.0,0.99561,0.0,0.64716]
[1778623431545,53.67,80726.87,0.0,0.99562,0.0,0.64515]
[1778623432273,53.67,80726.87,0.0,0.99562,0.0,0.64515]
[1778623432310,53.67,80726.87,0.0,0.99562,0.0,0.64515]
[1778623432552,53.67,80725.86,0.0,0.99562,0.0,0.64578]
[1778623433211,53.67,80725.86,0.0,0.99562,0.0,0.64578]
[1778623433309,53.67,80725.86,0.0,0.99562,0.0,0.64578]
[1778623436843,53.67,80725.93,0.0,0.99562,0.0,0.64573]
[1778623437062,53.67,80725.93,0.0,0.99562,0.0,0.64573]
[1778623437126,53.67,80727.72,0.0,0.99563,0.0,0.64462]
[1778623437292,53.67,80727.72,0.0,0.99563,0.0,0.64462]
[1778623437310,53.67,80727.72,0.0,0.99563,0.0,0.64462]
[1778623438594,53.67,80735.11,0.0,0.99566,0.0,0.64007]
[1778623439632,53.67,80735.11,0.0,0.99566,0.0,0.64007]
[1778623439817,53.67,80735.11,0.0,0.99566,0.0,0.64007]
[1778623439867,53.67,80739.46,0.0,0.99568,0.0,0.6374]
[1778623440627,53.67,80739.46,0.0,0.99568,0.0,0.6374]
[1778623440812,53.67,80739.46,0.0,0.99568,0.0,0.6374]
[1778623440858,53.67,80740.4,0.0,0.99569,0.0,0.63682]
[1778623442630,53.67,80743.07,0.0,0.9957,0.0,0.63519]
[1778623444750,53.67,80745.83,0.0,0.99571,0.0,0.6335]
[1778623445651,53.67,80750.85,0.0,0.99574,0.0,0.63045]
[1778623448453,53.67,80752.4,0.0,0.99574,0.0,0.62951]
[1778623448564,53.67,80752.4,0.0,0.99574,0.0,0.62951]
[1778623454714,53.67,80758.19,0.0,0.99577,0.0,0.62601]
[1778623455721,53.67,80761.5,0.0,0.99579,0.0,0.62401]
[1778623457735,53.67,80766.92,0.0,0.99581,0.0,0.62076]
[1778623459707,53.67,80767.72,0.0,0.99581,0.0,0.62028]
[1778623459809,53.67,80767.72,0.0,0.99581,0.0,0.62028]
[1778623459894,53.67,80769.03,0.0,0.99582,0.0,0.6195]
[1778623460635,53.67,80769.03,0.0,0.99582,0.0,0.6195]
[1778623460810,53.67,80769.03,0.0,0.99582,0.0,0.6195]
[1778623462771,53.67,80761.11,0.0,0.99578,0.0,0.62425]
[1778623464788,53.67,80760.51,0.0,0.99578,0.0,0.62461]
[1778623464809,53.67,80760.51,0.0,0.99578,0.0,0.62461]
[1778623464938,53.67,80760.87,0.0,0.99578,0.0,0.62439]
[1778623465562,53.67,80760.87,0.0,0.99578,0.0,0.62439]
[1778623465811,53.67,80760.87,0.0,0.99578,0.0,0.62439]
[1778623471834,53.67,80763.48,0.0,0.9958,0.0,0.62162]
[1778623472939,53.67,80763.48,0.0,0.9958,0.0,0.62162]
[1778623473063,53.67,80763.48,0.0,0.9958,0.0,0.62162]
[1778623473164,53.67,80764.03,0.0,0.9958,0.0,0.62129]
[1778623473868,53.67,80764.03,0.0,0.9958,0.0,0.62129]
[1778623474058,53.67,80764.03,0.0,0.9958,0.0,0.62129]
[1778623479343,53.67,80765.53,0.0,0.99581,0.0,0.62039]
[1778623479557,53.67,80765.53,0.0,0.99581,0.0,0.62039]
[1778623479744,53.67,80765.53,0.0,0.99581,0.0,0.62039]
[1778623479807,53.67,80765.53,0.0,0.99581,0.0,0.62039]
[1778623479890,53.67,80765.97,0.0,0.99581,0.0,0.62013]
[1778623482911,53.67,80763.61,0.0,0.9958,0.0,0.62154]
[1778623486828,53.67,80762.98,0.0,0.9958,0.0,0.62192]
[1778623487060,53.67,80762.98,0.0,0.9958,0.0,0.62192]
[1778623487107,53.67,80762.98,0.0,0.9958,0.0,0.62192]
[1778623487209,53.67,80763.78,0.0,0.9958,0.0,0.62144]
[1778623487310,53.67,80763.78,0.0,0.9958,0.0,0.62144]
[1778623489961,53.67,80761.04,0.0,0.99579,0.0,0.62309]
[1778623490968,53.67,80753.52,0.0,0.99576,0.0,0.62762]
[1778623491600,53.67,80753.52,0.0,0.99576,0.0,0.62762]
[1778623491809,53.67,80753.52,0.0,0.99576,0.0,0.62762]
[1778623492100,53.67,80753.52,0.0,0.99576,0.0,0.62762]
[1778623492146,53.67,80748.96,0.0,0.99574,0.0,0.63038]
[1778623492312,53.67,80748.96,0.0,0.99574,0.0,0.63038]
[1778623498231,53.67,80747.07,0.0,0.99573,0.0,0.63153]
[1778623498309,53.67,80748.33,0.0,0.99573,0.0,0.63077]
[1778623498427,53.67,80748.33,0.0,0.99573,0.0,0.63077]
[1778623498561,53.67,80748.33,0.0,0.99573,0.0,0.63077]
[1778623499025,53.67,80748.32,0.0,0.99573,0.0,0.63077]
[1778623502050,53.67,80753.23,0.0,0.99576,0.0,0.6278]
[1778623503060,53.67,80756.57,0.0,0.99577,0.0,0.62578]
[1778623503405,53.67,80756.57,0.0,0.99577,0.0,0.62578]
[1778623503559,53.67,80756.57,0.0,0.99577,0.0,0.62578]
[1778623503844,53.67,80756.57,0.0,0.99577,0.0,0.62578]
[1778623504066,53.67,80756.57,0.0,0.99577,0.0,0.62578]
[1778623504114,53.67,80755.16,0.0,0.99576,0.0,0.62663]
[1778623510105,53.67,80754.49,0.0,0.99576,0.0,0.62703]
[1778623512119,53.67,80761.28,0.0,0.99579,0.0,0.62294]
[1778623513146,53.67,80761.28,0.0,0.99579,0.0,0.62294]
[1778623513159,53.67,80764.6,0.0,0.99581,0.0,0.62095]
[1778623513311,53.67,80764.6,0.0,0.99581,0.0,0.62095]
[1778623513577,53.67,80764.6,0.0,0.99581,0.0,0.62095]
[1778623513816,53.67,80764.6,0.0,0.99581,0.0,0.62095]
[1778623514133,53.67,80764.74,0.0,0.99581,0.0,0.62087]
[1778623519168,53.67,80766.43,0.0,0.99582,0.0,0.61985]
[1778623519998,53.67,80766.43,0.0,0.99582,0.0,0.61985]
[1778623520063,53.67,80766.43,0.0,0.99582,0.0,0.61985]
[1778623520175,53.67,80766.49,0.0,0.99582,0.0,0.61982]
[1778623521666,53.67,80767.7,0.0,0.99582,0.0,0.61909]
[1778623522193,53.67,80774.74,0.0,0.99585,0.0,0.6149]
[1778623523200,53.67,80778.55,0.0,0.99587,0.0,0.61264]
[1778623524207,53.67,80782.34,0.0,0.99589,0.0,0.6104]
[1778623525334,53.67,80781.71,0.0,0.99589,0.0,0.61077]
[1778623526221,53.67,80781.97,0.0,0.99589,0.0,0.61062]
[1778623530249,53.67,80775.13,0.0,0.99586,0.0,0.61467]
[1778623531256,53.67,80768.2,0.0,0.99583,0.0,0.6176]
[1778623533270,53.67,80761.76,0.0,0.9958,0.0,0.62145]
[1778623534277,53.67,80757.7,0.0,0.99578,0.0,0.62389]
[1778623534737,53.67,80757.7,0.0,0.99578,0.0,0.62389]
[1778623534809,53.67,80757.7,0.0,0.99578,0.0,0.62389]
[1778623535213,53.67,80757.7,0.0,0.99578,0.0,0.62389]
[1778623535284,53.67,80757.42,0.0,0.99578,0.0,0.62406]
[1778623535328,53.67,80757.42,0.0,0.99578,0.0,0.62406]
[1778623541326,53.67,80763.91,0.0,0.99581,0.0,0.62016]
[1778623542816,53.67,80763.91,0.0,0.99581,0.0,0.62016]
[1778623543061,53.67,80763.91,0.0,0.99581,0.0,0.62016]
[1778623543144,53.67,80772.1,0.0,0.99585,0.0,0.61528]
[1778623544450,53.67,80771.65,0.0,0.99585,0.0,0.61554]
[1778623544560,53.67,80771.65,0.0,0.99585,0.0,0.61554]
[1778623545354,53.67,80768.85,0.0,0.99583,0.0,0.61721]
[1778623548437,53.67,80769.19,0.0,0.99584,0.0,0.61701]
[1778623548561,53.67,80769.19,0.0,0.99584,0.0,0.61701]
[1778623548592,53.67,80769.19,0.0,0.99584,0.0,0.61701]
[1778623549875,53.67,80769.19,0.0,0.99584,0.0,0.61701]
[1778623550059,53.67,80769.19,0.0,0.99584,0.0,0.61701]
[1778623555200,53.67,80769.48,0.0,0.99584,0.0,0.61684]
[1778623555219,53.67,80765.44,0.0,0.99582,0.0,0.61925]
[1778623555321,53.67,80765.44,0.0,0.99582,0.0,0.61925]
[1778623556057,53.67,80765.44,0.0,0.99582,0.0,0.61925]
[1778623556098,53.67,80759.79,0.0,0.99579,0.0,0.62263]
[1778623557438,53.67,80757.24,0.0,0.99578,0.0,0.62417]
[1778623562474,53.67,80758.09,0.0,0.99579,0.0,0.62366]
[1778623568515,53.67,80758.33,0.0,0.99579,0.0,0.62351]
[1778623570529,53.67,80754.21,0.0,0.99577,0.0,0.62599]
[1778623571536,53.67,80750.77,0.0,0.99575,0.0,0.62807]
[1778623572949,53.67,80750.77,0.0,0.99575,0.0,0.62807]
[1778623573057,53.67,80750.77,0.0,0.99575,0.0,0.62807]
[1778623573297,53.67,80749.77,0.0,0.99575,0.0,0.62868]
[1778623574608,53.67,80750.26,0.0,0.99575,0.0,0.62838]
[1778623574808,53.67,80750.26,0.0,0.99575,0.0,0.62838]
[1778623576571,53.67,80748.65,0.0,0.99574,0.0,0.62936]
[1778623577578,53.67,80751.77,0.0,0.99576,0.0,0.62747]
[1778623578509,53.67,80751.77,0.0,0.99576,0.0,0.62747]
[1778623578559,53.67,80751.77,0.0,0.99576,0.0,0.62747]
[1778623579037,53.67,80751.77,0.0,0.99576,0.0,0.62747]
[1778623579058,53.67,80751.77,0.0,0.99576,0.0,0.62747]
[1778623579129,53.67,80755.81,0.0,0.99577,0.0,0.62503]
[1778623580599,53.67,80757.62,0.0,0.99578,0.0,0.62394]
[1778623581640,53.67,80757.62,0.0,0.99578,0.0,0.62394]
[1778623581808,53.67,80757.62,0.0,0.99578,0.0,0.62394]
[1778623581900,53.67,80760.98,0.0,0.9958,0.0,0.62192]
[1778623582613,53.67,80762.97,0.0,0.99581,0.0,0.62073]
[1778623587642,53.67,80763.66,0.0,0.99581,0.0,0.62031]
[1778623589128,53.67,80764.59,0.0,0.99582,0.0,0.61976]
[1778623589311,53.67,80764.59,0.0,0.99582,0.0,0.61976]
[1778623589662,53.67,80766.63,0.0,0.99582,0.0,0.61854]
[1778623594697,53.67,80767.13,0.0,0.99583,0.0,0.61704]
[1778623597718,53.67,80770.41,0.0,0.99585,0.0,0.61509]
[1778623598725,53.67,80764.99,0.0,0.99583,0.0,0.61832]
[1778623599395,53.67,80764.99,0.0,0.99583,0.0,0.61832]
[1778623599558,53.67,80764.99,0.0,0.99583,0.0,0.61832]
[1778623599732,53.67,80762.15,0.0,0.99581,0.0,0.62002]
[1778623601746,53.67,80758.55,0.0,0.9958,0.0,0.62218]
[1778623602740,53.67,80758.55,0.0,0.9958,0.0,0.62218]
[1778623602817,53.67,80758.55,0.0,0.9958,0.0,0.62218]
[1778623602841,53.67,80758.75,0.0,0.9958,0.0,0.62206]
[1778623605769,53.67,80758.09,0.0,0.99579,0.0,0.62245]
[1778623605809,53.67,80758.09,0.0,0.99579,0.0,0.62245]
[1778623607788,53.67,80750.33,0.0,0.99576,0.0,0.62713]
[1778623612823,53.67,80748.36,0.0,0.99575,0.0,0.62832]
[1778623614838,53.67,80745.58,0.0,0.99574,0.0,0.63001]
[1778623615764,53.67,80745.58,0.0,0.99574,0.0,0.63001]
[1778623615807,53.67,80745.58,0.0,0.99574,0.0,0.63001]
[1778623616819,53.67,80745.33,0.0,0.99573,0.0,0.63016]
[1778623617066,53.67,80745.33,0.0,0.99573,0.0,0.63016]
[1778623617167,53.67,80744.94,0.0,0.99573,0.0,0.6304]
[1778623622904,53.67,80739.95,0.0,0.99571,0.0,0.63343]
[1778623623906,53.67,80726.8,0.0,0.99565,0.0,0.6415]
[1778623624913,53.67,80725.87,0.0,0.99564,0.0,0.64207]
[1778623625920,53.67,80732.56,0.0,0.99567,0.0,0.63796]
[1778623627560,53.67,80733.6,0.0,0.99568,0.0,0.63732]
[1778623627808,53.67,80733.6,0.0,0.99568,0.0,0.63732]
[1778623632969,53.67,80732.62,0.0,0.99567,0.0,0.63792]
[1778623634912,53.67,80732.75,0.0,0.99568,0.0,0.63784]
[1778623635061,53.67,80732.75,0.0,0.99568,0.0,0.63784]
[1778623635650,53.67,80731.6,0.0,0.99567,0.0,0.63855]
[1778623635813,53.67,80731.6,0.0,0.99567,0.0,0.63855]
[1778623635990,53.67,80730.57,0.0,0.99567,0.0,0.63918]
[1778623636997,53.67,80726.36,0.0,0.99565,0.0,0.64177]
[1778623639080,53.67,80725.44,0.0,0.99564,0.0,0.64234]
[1778623639312,53.67,80725.44,0.0,0.99564,0.0,0.64234]
[1778623642037,53.67,80728.68,0.0,0.99566,0.0,0.64034]
[1778623644038,53.67,80728.75,0.0,0.99566,0.0,0.6403]
[1778623644061,53.67,80728.75,0.0,0.99566,0.0,0.6403]
[1778623644127,53.67,80731.59,0.0,0.99567,0.0,0.63855]
[1778623645965,53.67,80729.92,0.0,0.99566,0.0,0.63958]
[1778623646069,53.67,80729.92,0.0,0.99566,0.0,0.63958]
[1778623646147,53.67,80729.8,0.0,0.99566,0.0,0.63965]
[1778623654128,53.67,80729.57,0.0,0.99567,0.0,0.63857]
[1778623658402,53.67,80729.42,0.0,0.99567,0.0,0.63866]
[1778623658558,53.67,80728.57,0.0,0.99566,0.0,0.63918]
[1778623660170,53.67,80723.62,0.0,0.99564,0.0,0.64223]
[1778623661345,53.67,80723.62,0.0,0.99564,0.0,0.64223]
[1778623661403,53.67,80719.72,0.0,0.99562,0.0,0.64464]
[1778623661529,53.67,80719.72,0.0,0.99562,0.0,0.64464]
[1778623661561,53.67,80719.72,0.0,0.99562,0.0,0.64464]
[1778623662184,53.67,80718.78,0.0,0.99562,0.0,0.64523]
[1778623668226,53.67,80718.55,0.0,0.99562,0.0,0.64537]
[1778623669348,53.67,80718.55,0.0,0.99562,0.0,0.64537]
[1778623669558,53.67,80718.56,0.0,0.99562,0.0,0.64536]
[1778623670413,53.67,80718.56,0.0,0.99562,0.0,0.64536]
[1778623670563,53.67,80718.56,0.0,0.99562,0.0,0.64536]
[1778623671247,53.67,80717.35,0.0,0.99561,0.0,0.64611]
[1778623676282,53.67,80714.94,0.0,0.9956,0.0,0.64761]
[1778623680943,53.67,80713.34,0.0,0.99559,0.0,0.6486]
[1778623681061,53.67,80713.34,0.0,0.99559,0.0,0.6486]
[1778623683331,53.67,80706.91,0.0,0.99556,0.0,0.65262]
[1778623684131,53.67,80706.91,0.0,0.99556,0.0,0.65262]
[1778623684310,53.67,80706.91,0.0,0.99556,0.0,0.65262]
[1778623684338,53.67,80704.17,0.0,0.99555,0.0,0.65434]
[1778623689373,53.67,80700.94,0.0,0.99553,0.0,0.65637]
[1778623693826,53.67,80699.8,0.0,0.99553,0.0,0.65708]
[1778623694058,53.67,80699.8,0.0,0.99553,0.0,0.65708]
[1778623697430,53.67,80703.73,0.0,0.99554,0.0,0.65461]
[1778623697994,53.67,80703.73,0.0,0.99554,0.0,0.65461]
[1778623698057,53.67,80703.73,0.0,0.99554,0.0,0.65461]
[1778623698284,53.67,80703.73,0.0,0.99554,0.0,0.65461]
[1778623698314,53.67,80703.73,0.0,0.99554,0.0,0.65461]
[1778623698437,53.67,80705.45,0.0,0.99555,0.0,0.65353]
[1778623703472,53.67,80705.37,0.0,0.99555,0.0,0.65358]
[1778623705622,53.67,80704.46,0.0,0.99555,0.0,0.65415]
[1778623705807,53.67,80704.46,0.0,0.99555,0.0,0.65415]
[1778623711104,53.67,80704.82,0.0,0.99555,0.0,0.65393]
[1778623711313,53.67,80704.82,0.0,0.99555,0.0,0.65393]
[1778623711390,53.67,80700.9,0.0,0.99554,0.0,0.65514]
[1778623711640,53.67,80700.9,0.0,0.99554,0.0,0.65514]
[1778623711808,53.67,80700.9,0.0,0.99554,0.0,0.65514]
[1778623718577,53.67,80697.68,0.0,0.99552,0.0,0.65717]
[1778623722386,53.67,80697.63,0.0,0.99552,0.0,0.6572]
[1778623722557,53.67,80697.63,0.0,0.99552,0.0,0.6572]
[1778623724492,53.67,80697.5,0.0,0.99552,0.0,0.65728]
[1778623724559,53.67,80697.5,0.0,0.99552,0.0,0.65728]
[1778623724627,53.67,80697.16,0.0,0.99552,0.0,0.65749]
[1778623725606,53.67,80697.16,0.0,0.99552,0.0,0.65749]
[1778623725808,53.67,80697.16,0.0,0.99552,0.0,0.65749]
[1778623725909,53.67,80692.85,0.0,0.9955,0.0,0.66021]
[1778623726637,53.67,80688.13,0.0,0.99548,0.0,0.66321]
[1778623731672,53.67,80687.26,0.0,0.99547,0.0,0.66376]
[1778623735089,53.67,80686.91,0.0,0.99547,0.0,0.66398]
[1778623735308,53.67,80686.91,0.0,0.99547,0.0,0.66398]
[1778623735353,53.67,80687.09,0.0,0.99547,0.0,0.66387]
[1778623737314,53.67,80684.6,0.0,0.99546,0.0,0.66545]
[1778623741197,53.67,80682.98,0.0,0.99545,0.0,0.66648]
[1778623741313,53.67,80682.98,0.0,0.99545,0.0,0.66648]
[1778623741411,53.67,80682.36,0.0,0.99545,0.0,0.66688]
[1778623743236,53.67,80681.76,0.0,0.99545,0.0,0.66726]
[1778623743310,53.67,80681.76,0.0,0.99545,0.0,0.66726]
[1778623748791,53.67,80681.0,0.0,0.99544,0.0,0.66775]
[1778623754833,53.67,80680.9,0.0,0.99544,0.0,0.66781]
[1778623759868,53.67,80679.89,0.0,0.99544,0.0,0.66845]
[1778623761675,53.67,80679.77,0.0,0.99544,0.0,0.66853]
[1778623761808,53.67,80679.77,0.0,0.99544,0.0,0.66853]
[1778623762014,53.67,80679.77,0.0,0.99544,0.0,0.66853]
[1778623762071,53.67,80679.77,0.0,0.99544,0.0,0.66853]
[1778623762115,53.67,80680.02,0.0,0.99544,0.0,0.66837]
[1778623762889,53.67,80685.11,0.0,0.99546,0.0,0.66513]
[1778623763896,53.67,80688.01,0.0,0.99548,0.0,0.66328]
[1778623764924,53.67,80688.01,0.0,0.99548,0.0,0.66328]
[1778623765062,53.67,80688.01,0.0,0.99548,0.0,0.66328]
[1778623765128,53.67,80688.01,0.0,0.99548,0.0,0.66328]
[1778623765309,53.67,80688.01,0.0,0.99548,0.0,0.66328]
[1778623765409,53.67,80691.84,0.0,0.9955,0.0,0.66085]
[1778623770945,53.67,80692.13,0.0,0.9955,0.0,0.66067]
[1778623772959,53.67,80688.42,0.0,0.99549,0.0,0.66176]
[1778623774379,53.67,80688.42,0.0,0.99549,0.0,0.66176]
[1778623774380,53.67,80684.96,0.0,0.99547,0.0,0.66396]
[1778623774565,53.67,80684.96,0.0,0.99547,0.0,0.66396]
[1778623774695,53.67,80684.96,0.0,0.99547,0.0,0.66396]
[1778623774810,53.67,80684.96,0.0,0.99547,0.0,0.66396]
[1778623776987,53.67,80679.41,0.0,0.99544,0.0,0.66749]
[1778623777994,53.67,80676.27,0.0,0.99543,0.0,0.6695]
[1778623778716,53.67,80676.27,0.0,0.99543,0.0,0.6695]
[1778623778819,53.67,80676.27,0.0,0.99543,0.0,0.6695]
[1778623779001,53.67,80676.26,0.0,0.99543,0.0,0.66951]
[1778623781432,53.67,80675.92,0.0,0.99543,0.0,0.66972]
[1778623781559,53.67,80674.19,0.0,0.99542,0.0,0.67083]
[1778623787057,53.67,80674.11,0.0,0.99542,0.0,0.67088]
[1778623789071,53.67,80671.04,0.0,0.9954,0.0,0.67286]
[1778623791164,53.67,80671.04,0.0,0.9954,0.0,0.67286]
[1778623791314,53.67,80671.04,0.0,0.9954,0.0,0.67286]
[1778623791380,53.67,80670.59,0.0,0.9954,0.0,0.67315]
[1778623791779,53.67,80670.59,0.0,0.9954,0.0,0.67315]
[1778623791809,53.67,80670.59,0.0,0.9954,0.0,0.67315]
[1778623797127,53.67,80670.17,0.0,0.9954,0.0,0.67342]
[1778623799135,53.67,80670.84,0.0,0.9954,0.0,0.67299]
[1778623799320,53.67,80670.84,0.0,0.9954,0.0,0.67299]
[1778623799426,53.67,80670.84,0.0,0.9954,0.0,0.67299]
[1778623799527,53.67,80670.49,0.0,0.9954,0.0,0.67321]
[1778623802162,53.67,80677.53,0.0,0.99543,0.0,0.66869]
[1778623803348,53.67,80677.53,0.0,0.99543,0.0,0.66869]
[1778623803559,53.67,80677.53,0.0,0.99543,0.0,0.66869]
[1778623803413,53.67,80680.04,0.0,0.99545,0.0,0.66709]
[1778623803619,53.67,80680.04,0.0,0.99545,0.0,0.66709]
[1778623803810,53.67,80680.04,0.0,0.99545,0.0,0.66709]
[1778623804176,53.67,80679.67,0.0,0.99544,0.0,0.66733]
[1778623809692,53.67,80672.07,0.0,0.99541,0.0,0.67219]
[1778623809814,53.67,80672.07,0.0,0.99541,0.0,0.67219]
[1778623810092,53.67,80672.07,0.0,0.99541,0.0,0.67219]
[1778623810309,53.67,80672.07,0.0,0.99541,0.0,0.67219]
[1778623810408,53.67,80671.2,0.0,0.9954,0.0,0.67275]
[1778623813246,53.67,80660.76,0.0,0.99535,1e-05,0.67949]
[1778623814253,53.67,80656.46,0.0,0.99533,1e-05,0.68229]
[1778623815293,53.67,80656.46,0.0,0.99533,1e-05,0.68229]
[1778623815317,53.67,80656.46,0.0,0.99533,1e-05,0.68229]
[1778623815499,53.67,80655.26,0.0,0.99532,1e-05,0.68307]
[1778623815796,53.67,80655.26,0.0,0.99532,1e-05,0.68307]
[1778623815811,53.67,80655.26,0.0,0.99532,1e-05,0.68307]
[1778623821308,53.67,80652.52,0.0,0.99531,1e-05,0.68486]
[1778623822654,53.67,80652.36,0.0,0.99531,1e-05,0.68496]
[1778623822810,53.67,80652.36,0.0,0.99531,1e-05,0.68496]
[1778623823146,53.67,80652.36,0.0,0.99531,1e-05,0.68496]
[1778623823318,53.67,80652.36,0.0,0.99531,1e-05,0.68496]
[1778623823413,53.67,80652.36,0.0,0.99531,1e-05,0.68496]
[1778623828357,53.67,80648.81,0.0,0.99529,1e-05,0.68728]
[1778623829364,53.67,80646.42,0.0,0.99528,1e-05,0.68885]
[1778623831169,53.67,80646.05,0.0,0.99527,1e-05,0.68909]
[1778623831313,53.67,80646.05,0.0,0.99527,1e-05,0.68909]
[1778623831378,53.67,80645.51,0.0,0.99528,1e-05,0.68815]
[1778623832615,53.67,80645.2,0.0,0.99528,1e-05,0.68835]
[1778623832809,53.67,80645.2,0.0,0.99528,1e-05,0.68835]
[1778623836413,53.67,80642.25,0.0,0.99526,1e-05,0.69029]
[1778623837195,53.67,80642.25,0.0,0.99526,1e-05,0.69029]
[1778623837319,53.67,80642.25,0.0,0.99526,1e-05,0.69029]
[1778623837494,53.67,80642.25,0.0,0.99526,1e-05,0.69029]
[1778623837563,53.67,80642.25,0.0,0.99526,1e-05,0.69029]
[1778623837498,53.67,80642.29,0.0,0.99526,1e-05,0.69026]
[1778623844469,53.67,80641.89,0.0,0.99526,1e-05,0.69053]
[1778623850511,53.67,80645.01,0.0,0.99528,1e-05,0.68848]
[1778623851319,53.67,80645.01,0.0,0.99528,1e-05,0.68848]
[1778623851563,53.67,80645.01,0.0,0.99528,1e-05,0.68848]
[1778623851518,53.67,80648.82,0.0,0.9953,1e-05,0.68598]
[1778623852525,53.67,80653.13,0.0,0.99532,1e-05,0.68317]
[1778623852958,53.67,80653.13,0.0,0.99532,1e-05,0.68317]
[1778623853062,53.67,80653.13,0.0,0.99532,1e-05,0.68317]
[1778623853532,53.67,80655.51,0.0,0.99533,1e-05,0.68162]
[1778623855546,53.67,80662.3,0.0,0.99537,1e-05,0.67721]
[1778623856246,53.67,80662.3,0.0,0.99537,1e-05,0.67721]
[1778623856313,53.67,80662.3,0.0,0.99537,1e-05,0.67721]
[1778623857826,53.67,80661.82,0.0,0.99536,1e-05,0.67752]
[1778623858058,53.67,80661.82,0.0,0.99536,1e-05,0.67752]
[1778623858567,53.67,80662.27,0.0,0.99537,1e-05,0.67723]
[1778623861588,53.67,80665.15,0.0,0.99538,1e-05,0.67537]
[1778623862563,53.67,80665.15,0.0,0.99538,1e-05,0.67537]
[1778623862809,53.67,80666.16,0.0,0.99539,1e-05,0.67472]
[1778623868429,53.67,80666.79,0.0,0.99539,1e-05,0.67432]
[1778623868561,53.67,80666.79,0.0,0.99539,1e-05,0.67432]
[1778623868637,53.67,80668.27,0.0,0.9954,0.0,0.67336]
[1778623868846,53.67,80668.27,0.0,0.9954,0.0,0.67336]
[1778623869067,53.67,80668.27,0.0,0.9954,0.0,0.67336]
[1778623875686,53.67,80669.74,0.0,0.9954,0.0,0.67242]
[1778623877700,53.67,80659.16,0.0,0.99535,1e-05,0.67925]
[1778623879480,53.67,80659.16,0.0,0.99535,1e-05,0.67925]
[1778623879559,53.67,80659.16,0.0,0.99535,1e-05,0.67925]
[1778623879581,53.67,80656.19,0.0,0.99534,1e-05,0.68118]
[1778623880218,53.67,80656.19,0.0,0.99534,1e-05,0.68118]
[1778623880311,53.67,80656.19,0.0,0.99534,1e-05,0.68118]
[1778623884588,53.67,80656.93,0.0,0.99534,1e-05,0.68069]
[1778623883742,53.67,80653.11,0.0,0.99532,1e-05,0.68318]
[1778623884682,53.67,80653.11,0.0,0.99532,1e-05,0.68318]
[1778623884749,53.67,80650.51,0.0,0.99531,1e-05,0.68488]
[1778623885813,53.67,80650.51,0.0,0.99531,1e-05,0.68488]
[1778623891798,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623892993,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623893066,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623893537,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623893562,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623893641,53.67,80649.66,0.0,0.99531,1e-05,0.68414]
[1778623898847,53.67,80649.11,0.0,0.99531,1e-05,0.6845]
[1778623900862,53.67,80645.8,0.0,0.99529,1e-05,0.68666]
[1778623902649,53.67,80645.8,0.0,0.99529,1e-05,0.68666]
[1778623901869,53.67,80640.66,0.0,0.99526,1e-05,0.69003]
[1778623902810,53.67,80640.66,0.0,0.99526,1e-05,0.69003]
[1778623903482,53.67,80640.66,0.0,0.99526,1e-05,0.69003]
[1778623903561,53.67,80640.66,0.0,0.99526,1e-05,0.69003]
[1778623903659,53.67,80640.08,0.0,0.99526,1e-05,0.69041]
[1778623906904,53.67,80638.19,0.0,0.99525,1e-05,0.69166]
[1778623907911,53.67,80640.19,0.0,0.99526,1e-05,0.69034]
[1778623911537,53.67,80640.55,0.0,0.99526,1e-05,0.69011]
[1778623911559,53.67,80640.55,0.0,0.99526,1e-05,0.69011]
[1778623911638,53.67,80640.59,0.0,0.99526,1e-05,0.69008]
[1778623912132,53.67,80640.59,0.0,0.99526,1e-05,0.69008]
[1778623912310,53.67,80640.59,0.0,0.99526,1e-05,0.69008]
[1778623913953,53.67,80642.87,0.0,0.99528,1e-05,0.68858]
[1778623914960,53.67,80644.8,0.0,0.99529,1e-05,0.68732]
[1778623917982,53.67,80650.29,0.0,0.99531,1e-05,0.68373]
[1778623919614,53.67,80650.29,0.0,0.99531,1e-05,0.68373]
[1778623919808,53.67,80650.99,0.0,0.99532,1e-05,0.68327]
[1778623920218,53.67,80650.99,0.0,0.99532,1e-05,0.68327]
[1778623920316,53.67,80650.99,0.0,0.99532,1e-05,0.68327]
[1778623920319,53.67,80653.99,0.0,0.99533,1e-05,0.68132]
[1778623926038,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623926887,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623927060,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623927158,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623928137,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623928309,53.67,80653.9,0.0,0.99533,1e-05,0.68138]
[1778623934094,53.67,80655.3,0.0,0.99534,1e-05,0.68047]
[1778623939129,53.67,80656.46,0.0,0.99534,1e-05,0.67971]
[1778623944164,53.67,80656.74,0.0,0.99535,1e-05,0.67953]
[1778623949698,53.67,80656.98,0.0,0.99535,1e-05,0.67938]
[1778623949200,53.67,80653.29,0.0,0.99533,1e-05,0.68177]
[1778623949809,53.67,80653.29,0.0,0.99533,1e-05,0.68177]
[1778623950207,53.67,80653.08,0.0,0.99533,1e-05,0.68191]
[1778623950771,53.67,80653.08,0.0,0.99533,1e-05,0.68191]
[1778623950810,53.67,80653.08,0.0,0.99533,1e-05,0.68191]
[1778623951214,53.67,80648.81,0.0,0.99531,1e-05,0.6834]
[1778623952221,53.67,80645.42,0.0,0.9953,1e-05,0.68561]
[1778623957257,53.67,80646.1,0.0,0.9953,1e-05,0.68517]
[1778623958665,53.67,80646.1,0.0,0.9953,1e-05,0.68517]
[1778623958264,53.67,80649.88,0.0,0.99532,1e-05,0.6827]
[1778623958810,53.67,80649.88,0.0,0.99532,1e-05,0.6827]
[1778623959638,53.67,80649.88,0.0,0.99532,1e-05,0.6827]
[1778623959271,53.67,80652.88,0.0,0.99534,1e-05,0.68075]
[1778623959811,53.67,80652.88,0.0,0.99534,1e-05,0.68075]
[1778623962292,53.67,80655.23,0.0,0.99535,1e-05,0.67922]
[1778623970721,53.67,80655.85,0.0,0.99535,1e-05,0.67882]
[1778623970348,53.67,80654.0,0.0,0.99534,1e-05,0.68002]
[1778623970808,53.67,80654.0,0.0,0.99534,1e-05,0.68002]
[1778623971331,53.67,80654.0,0.0,0.99534,1e-05,0.68002]
[1778623971561,53.67,80654.0,0.0,0.99534,1e-05,0.68002]
[1778623971658,53.67,80652.14,0.0,0.99533,1e-05,0.68123]
[1778623974505,53.67,80651.72,0.0,0.99533,1e-05,0.6815]
[1778623974517,53.67,80648.73,0.0,0.99531,1e-05,0.68345]
[1778623975310,53.67,80648.73,0.0,0.99531,1e-05,0.68345]
[1778623975383,53.67,80648.03,0.0,0.99531,1e-05,0.68391]
[1778623977161,53.67,80647.37,0.0,0.99531,1e-05,0.68434]
[1778623977312,53.67,80647.37,0.0,0.99531,1e-05,0.68434]
[1778623982432,53.67,80647.03,0.0,0.99531,1e-05,0.68456]
[1778623983439,53.67,80648.31,0.0,0.99531,1e-05,0.68373]
[1778623990489,53.67,80649.01,0.0,0.99532,1e-05,0.68327]
[1778623992014,53.67,80648.97,0.0,0.99532,1e-05,0.6833]
[1778623992062,53.67,80648.97,0.0,0.99532,1e-05,0.6833]
[1778623995312,53.67,80649.08,0.0,0.99532,1e-05,0.68322]
[1778623995360,53.67,80649.08,0.0,0.99532,1e-05,0.68322]
[1778624003580,53.67,80651.23,0.0,0.99533,1e-05,0.68182]
[1778624005164,53.67,80651.5,0.0,0.99533,1e-05,0.68165]
[1778624005313,53.67,80651.5,0.0,0.99533,1e-05,0.68165]
[1778624011636,53.67,80651.7,0.0,0.99534,1e-05,0.68023]
[1778624018685,53.67,80651.85,0.0,0.99534,1e-05,0.68013]
[1778624019722,53.67,80651.85,0.0,0.99534,1e-05,0.68013]
[1778624019812,53.67,80651.85,0.0,0.99534,1e-05,0.68013]
[1778624020907,53.67,80652.2,0.0,0.99534,1e-05,0.6799]
[1778624021062,53.67,80652.2,0.0,0.99534,1e-05,0.6799]
[1778624021706,53.67,80652.13,0.0,0.99534,1e-05,0.67995]
[1778624022713,53.67,80647.55,0.0,0.99532,1e-05,0.68293]
[1778624024238,53.67,80647.13,0.0,0.99531,1e-05,0.6832]
[1778624024308,53.67,80647.13,0.0,0.99531,1e-05,0.6832]
[1778624027748,53.67,80641.82,0.0,0.99529,1e-05,0.68667]
[1778624031716,53.67,80640.9,0.0,0.99528,1e-05,0.68728]
[1778624031811,53.67,80640.14,0.0,0.99528,1e-05,0.68778]
[1778624032252,53.67,80640.14,0.0,0.99528,1e-05,0.68778]
[1778624032308,53.67,80640.14,0.0,0.99528,1e-05,0.68778]
[1778624032783,53.67,80639.85,0.0,0.99528,1e-05,0.68797]
[1778624037818,53.67,80639.34,0.0,0.99528,1e-05,0.6883]
[1778624041708,53.67,80638.08,0.0,0.99527,1e-05,0.68913]
[1778624041811,53.67,80638.08,0.0,0.99527,1e-05,0.68913]
[1778624041809,53.67,80634.84,0.0,0.99525,1e-05,0.69126]
[1778624047888,53.67,80632.23,0.0,0.99524,1e-05,0.69298]
[1778624053538,53.67,80632.91,0.0,0.99524,1e-05,0.69253]
[1778624053561,53.67,80632.91,0.0,0.99524,1e-05,0.69253]
[1778624054652,53.67,80634.08,0.0,0.99525,1e-05,0.69176]
[1778624054812,53.67,80634.08,0.0,0.99525,1e-05,0.69176]
[1778624054660,53.67,80633.75,0.0,0.99525,1e-05,0.69198]
[1778624058510,53.67,80634.25,0.0,0.99525,1e-05,0.69165]
[1778624058559,53.67,80634.25,0.0,0.99525,1e-05,0.69165]
[1778624064001,53.67,80634.12,0.0,0.99525,1e-05,0.69173]
[1778624065024,53.67,80634.12,0.0,0.99525,1e-05,0.69173]
[1778624065059,53.67,80634.12,0.0,0.99525,1e-05,0.69173]
[1778624065497,53.67,80634.12,0.0,0.99525,1e-05,0.69173]
[1778624065559,53.67,80634.12,0.0,0.99525,1e-05,0.69173]
[1778624065598,53.67,80634.98,0.0,0.99525,1e-05,0.69117]
[1778624071050,53.67,80634.85,0.0,0.99526,1e-05,0.68995]
[1778624075078,53.67,80623.54,0.0,0.9952,1e-05,0.69742]
[1778624076373,53.67,80623.54,0.0,0.9952,1e-05,0.69742]
[1778624076564,53.67,80623.54,0.0,0.9952,1e-05,0.69742]
[1778624076627,53.67,80614.3,0.0,0.99515,1e-05,0.70358]
[1778624077092,53.67,80613.02,0.0,0.99515,1e-05,0.70444]
[1778624080278,53.67,80612.91,0.0,0.99515,1e-05,0.70451]
[1778624080310,53.67,80612.91,0.0,0.99515,1e-05,0.70451]
[1778624080380,53.67,80612.62,0.0,0.99515,1e-05,0.70471]
[1778624082766,53.67,80612.64,0.0,0.99515,1e-05,0.70469]
[1778624082808,53.67,80612.64,0.0,0.99515,1e-05,0.70469]
[1778624087427,53.67,80608.45,0.0,0.99512,1e-05,0.70751]
[1778624091190,53.67,80612.53,0.0,0.99515,1e-05,0.70477]
[1778624092287,53.67,80612.53,0.0,0.99515,1e-05,0.70477]
[1778624092311,53.67,80612.53,0.0,0.99515,1e-05,0.70477]
[1778624092388,53.67,80615.27,0.0,0.99516,1e-05,0.70293]
[1778624093616,53.67,80615.27,0.0,0.99516,1e-05,0.70293]
[1778624093813,53.67,80615.27,0.0,0.99516,1e-05,0.70293]
[1778624093625,53.67,80617.05,0.0,0.99517,1e-05,0.70174]
[1778624096374,53.67,80616.98,0.0,0.99517,1e-05,0.70179]
[1778624096561,53.67,80616.98,0.0,0.99517,1e-05,0.70179]
[1778624102268,53.67,80616.76,0.0,0.99517,1e-05,0.70194]
[1778624102895,53.67,80616.76,0.0,0.99517,1e-05,0.70194]
[1778624103059,53.67,80616.76,0.0,0.99517,1e-05,0.70194]
[1778624103661,53.67,80616.76,0.0,0.99517,1e-05,0.70194]
[1778624103816,53.67,80616.76,0.0,0.99517,1e-05,0.70194]
[1778624103820,53.67,80617.3,0.0,0.99517,1e-05,0.70158]
[1778624105289,53.67,80613.45,0.0,0.99515,1e-05,0.70415]
[1778624106176,53.67,80613.45,0.0,0.99515,1e-05,0.70415]
[1778624106314,53.67,80613.45,0.0,0.99515,1e-05,0.70415]
[1778624106414,53.67,80607.35,0.0,0.99512,1e-05,0.70825]
[1778624112339,53.67,80606.77,0.0,0.99511,1e-05,0.70864]
[1778624115874,53.67,80606.56,0.0,0.99511,1e-05,0.70878]
[1778624115360,53.67,80609.47,0.0,0.99513,1e-05,0.70682]
[1778624116060,53.67,80609.47,0.0,0.99513,1e-05,0.70682]
[1778624116367,53.67,80613.77,0.0,0.99515,1e-05,0.70394]
[1778624116916,53.67,80613.77,0.0,0.99515,1e-05,0.70394]
[1778624117063,53.67,80613.77,0.0,0.99515,1e-05,0.70394]
[1778624117374,53.67,80614.53,0.0,0.99516,1e-05,0.70343]
[1778624122409,53.67,80614.85,0.0,0.99516,1e-05,0.70321]
[1778624127445,53.67,80614.57,0.0,0.99516,1e-05,0.7034]
[1778624130049,53.67,80612.07,0.0,0.99514,1e-05,0.70508]
[1778624130059,53.67,80612.07,0.0,0.99514,1e-05,0.70508]
[1778624135501,53.67,80609.5,0.0,0.99514,1e-05,0.70547]
[1778624139150,53.67,80608.95,0.0,0.99514,1e-05,0.70584]
[1778624139310,53.67,80608.95,0.0,0.99514,1e-05,0.70584]
[1778624140548,53.67,80607.72,0.0,0.99513,1e-05,0.70667]
[1778624140561,53.67,80607.72,0.0,0.99513,1e-05,0.70667]
[1778624140641,53.67,80606.71,0.0,0.99512,1e-05,0.70735]
[1778624146578,53.67,80606.22,0.0,0.99512,1e-05,0.70768]
[1778624147069,53.67,80606.22,0.0,0.99512,1e-05,0.70768]
[1778624147312,53.67,80606.22,0.0,0.99512,1e-05,0.70768]
[1778624152621,53.67,80605.72,0.0,0.99512,1e-05,0.70801]
[1778624157655,53.67,80605.58,0.0,0.99512,1e-05,0.70811]
[1778624163697,53.67,80605.41,0.0,0.99512,1e-05,0.70822]
[1778624165602,53.67,80605.41,0.0,0.99512,1e-05,0.70822]
[1778624165809,53.67,80605.41,0.0,0.99512,1e-05,0.70822]
[1778624167468,53.67,80608.32,0.0,0.99513,1e-05,0.70627]
[1778624167560,53.67,80608.32,0.0,0.99513,1e-05,0.70627]
[1778624167803,53.67,80609.72,0.0,0.99514,1e-05,0.70533]
[1778624169739,53.67,80613.73,0.0,0.99516,1e-05,0.70264]
[1778624170746,53.67,80617.69,0.0,0.99518,1e-05,0.7]
[1778624172147,53.67,80620.21,0.0,0.99519,1e-05,0.69832]
[1778624172311,53.67,80620.21,0.0,0.99519,1e-05,0.69832]
[1778624172760,53.67,80620.32,0.0,0.99519,1e-05,0.69825]
[1778624177795,53.67,80621.64,0.0,0.9952,1e-05,0.69737]
[1778624179315,53.67,80621.26,0.0,0.9952,1e-05,0.69763]
[1778624184844,53.67,80621.49,0.0,0.9952,1e-05,0.69747]
[1778624187865,53.67,80618.61,0.0,0.99519,1e-05,0.69939]
[1778624189448,53.67,80616.43,0.0,0.99517,1e-05,0.70084]
[1778624189560,53.67,80616.43,0.0,0.99517,1e-05,0.70084]
[1778624189879,53.67,80615.71,0.0,0.99517,1e-05,0.70132]
[1778624190627,53.67,80615.71,0.0,0.99517,1e-05,0.70132]
[1778624190807,53.67,80615.71,0.0,0.99517,1e-05,0.70132]
[1778624191893,53.67,80613.3,0.0,0.99517,1e-05,0.70161]
[1778624194914,53.67,80617.34,0.0,0.99519,1e-05,0.69892]
[1778624199884,53.67,80619.14,0.0,0.9952,1e-05,0.69772]
[1778624199909,53.67,80619.14,0.0,0.9952,1e-05,0.69772]
[1778624200062,53.67,80619.14,0.0,0.9952,1e-05,0.69772]
[1778624200239,53.67,80619.14,0.0,0.9952,1e-05,0.69772]
[1778624200309,53.67,80619.14,0.0,0.9952,1e-05,0.69772]
[1778624210020,53.67,80617.3,0.0,0.99519,1e-05,0.69894]
[1778624212915,53.67,80617.25,0.0,0.99519,1e-05,0.69898]
[1778624213061,53.67,80615.48,0.0,0.99518,1e-05,0.70016]
[1778624213621,53.67,80615.48,0.0,0.99518,1e-05,0.70016]
[1778624213807,53.67,80615.48,0.0,0.99518,1e-05,0.70016]
[1778624213908,53.67,80615.36,0.0,0.99518,1e-05,0.70024]
[1778624222204,53.67,80615.67,0.0,0.99518,1e-05,0.70003]
[1778624222310,53.67,80615.67,0.0,0.99518,1e-05,0.70003]
[1778624222679,53.67,80615.67,0.0,0.99518,1e-05,0.70003]
[1778624222808,53.67,80615.67,0.0,0.99518,1e-05,0.70003]
[1778624222908,53.67,80617.1,0.0,0.99519,1e-05,0.69908]
[1778624224119,53.67,80620.0,0.0,0.9952,1e-05,0.69715]
[1778624230161,53.67,80619.31,0.0,0.9952,1e-05,0.69761]
[1778624232090,53.67,80619.71,0.0,0.9952,1e-05,0.69734]
[1778624232308,53.67,80619.71,0.0,0.9952,1e-05,0.69734]
[1778624232728,53.67,80619.71,0.0,0.9952,1e-05,0.69734]
[1778624232809,53.67,80619.71,0.0,0.9952,1e-05,0.69734]
[1778624232888,53.67,80619.68,0.0,0.9952,1e-05,0.69736]
[1778624239226,53.67,80619.26,0.0,0.9952,1e-05,0.69764]
[1778624245834,53.67,80619.08,0.0,0.9952,1e-05,0.69776]
[1778624245935,53.67,80620.06,0.0,0.9952,1e-05,0.69711]
[1778624246062,53.67,80620.06,0.0,0.9952,1e-05,0.69711]
[1778624246269,53.67,80620.06,0.0,0.9952,1e-05,0.69711]
[1778624246308,53.67,80620.06,0.0,0.9952,1e-05,0.69711]
[1778624249296,53.67,80623.03,0.0,0.99522,1e-05,0.69514]
[1778624254762,53.67,80624.28,0.0,0.99523,1e-05,0.693]
[1778624254809,53.67,80624.28,0.0,0.99523,1e-05,0.693]
[1778624254908,53.67,80625.47,0.0,0.99524,1e-05,0.69222]
[1778624255671,53.67,80625.47,0.0,0.99524,1e-05,0.69222]
[1778624255811,53.67,80625.47,0.0,0.99524,1e-05,0.69222]
[1778624258507,53.67,80626.71,0.0,0.99525,1e-05,0.6914]
[1778624258561,53.67,80626.71,0.0,0.99525,1e-05,0.6914]
[1778624258631,53.67,80628.49,0.0,0.99525,1e-05,0.69023]
[1778624259109,53.67,80628.49,0.0,0.99525,1e-05,0.69023]
[1778624259312,53.67,80628.49,0.0,0.99525,1e-05,0.69023]
[1778624260374,53.67,80632.48,0.0,0.99527,1e-05,0.6876]
[1778624265408,53.67,80633.85,0.0,0.99528,1e-05,0.6867]
[1778624266230,53.67,80633.85,0.0,0.99528,1e-05,0.6867]
[1778624266310,53.67,80633.85,0.0,0.99528,1e-05,0.6867]
[1778624266931,53.67,80633.85,0.0,0.99528,1e-05,0.6867]
[1778624266975,53.67,80634.81,0.0,0.99529,1e-05,0.68607]
[1778624267058,53.67,80634.81,0.0,0.99529,1e-05,0.68607]
[1778624273464,53.67,80635.0,0.0,0.99529,1e-05,0.68595]
[1778624278202,53.67,80635.03,0.0,0.99529,1e-05,0.68593]
[1778624278310,53.67,80635.03,0.0,0.99529,1e-05,0.68593]
[1778624278963,53.67,80635.03,0.0,0.99529,1e-05,0.68593]
[1778624279013,53.67,80634.95,0.0,0.99529,1e-05,0.68598]
[1778624279063,53.67,80634.95,0.0,0.99529,1e-05,0.68598]
[1778624282527,53.67,80638.27,0.0,0.9953,1e-05,0.68381]
[1778624286059,53.67,80638.32,0.0,0.9953,1e-05,0.68378]
[1778624286310,53.67,80637.84,0.0,0.9953,1e-05,0.68409]
[1778624286943,53.67,80637.84,0.0,0.9953,1e-05,0.68409]
[1778624287059,53.67,80637.84,0.0,0.9953,1e-05,0.68409]
[1778624286987,53.67,80637.61,0.0,0.9953,1e-05,0.68424]
[1778624292597,53.67,80639.02,0.0,0.99531,1e-05,0.68332]
[1778624295993,53.67,80639.04,0.0,0.99531,1e-05,0.68331]
[1778624296059,53.67,80639.04,0.0,0.99531,1e-05,0.68331]
[1778624296011,53.67,80638.89,0.0,0.99531,1e-05,0.68341]
[1778624296629,53.67,80638.89,0.0,0.99531,1e-05,0.68341]
[1778624296808,53.67,80638.89,0.0,0.99531,1e-05,0.68341]
[1778624297632,53.67,80639.32,0.0,0.99531,1e-05,0.68313]
[1778624309716,53.67,80640.47,0.0,0.99532,1e-05,0.68238]
[1778624314751,53.67,80641.38,0.0,0.99533,1e-05,0.68049]
[1778624316919,53.67,80641.82,0.0,0.99533,1e-05,0.6802]
[1778624317064,53.67,80641.82,0.0,0.99533,1e-05,0.6802]
[1778624317011,53.67,80641.81,0.0,0.99533,1e-05,0.68021]
[1778624317485,53.67,80641.81,0.0,0.99533,1e-05,0.68021]
[1778624317562,53.67,80641.81,0.0,0.99533,1e-05,0.68021]
[1778624317135,53.67,80641.81,0.0,0.99533,1e-05,0.68021]
[1778624319786,53.67,80646.8,0.0,0.99536,1e-05,0.67697]
[1778624320793,53.67,80654.34,0.0,0.99539,1e-05,0.6721]
[1778624321422,53.67,80654.34,0.0,0.99539,1e-05,0.6721]
[1778624321559,53.67,80654.34,0.0,0.99539,1e-05,0.6721]
[1778624322064,53.67,80654.34,0.0,0.99539,1e-05,0.6721]
[1778624321800,53.67,80655.64,0.0,0.9954,1e-05,0.67127]
[1778624322312,53.67,80655.64,0.0,0.9954,1e-05,0.67127]
[1778624325828,53.67,80659.05,0.0,0.99542,0.0,0.66908]
[1778624327842,53.67,80662.33,0.0,0.99543,0.0,0.66698]
[1778624328593,53.67,80662.33,0.0,0.99543,0.0,0.66698]
[1778624328820,53.67,80662.33,0.0,0.99543,0.0,0.66698]
[1778624329047,53.67,80662.33,0.0,0.99543,0.0,0.66698]
[1778624329075,53.67,80662.33,0.0,0.99543,0.0,0.66698]
[1778624329066,53.67,80662.0,0.0,0.99543,0.0,0.66719]
[1778624333078,53.67,80662.47,0.0,0.99543,0.0,0.66689]
[1778624333312,53.67,80663.12,0.0,0.99544,0.0,0.66647]
[1778624334273,53.67,80664.81,0.0,0.99545,0.0,0.66539]
[1778624334311,53.67,80664.81,0.0,0.99545,0.0,0.66539]
[1778624334891,53.67,80665.34,0.0,0.99545,0.0,0.66505]
[1778624337914,53.67,80660.47,0.0,0.99542,0.0,0.66817]
[1778624338919,53.67,80646.21,0.0,0.99535,1e-05,0.67735]
[1778624339614,53.67,80646.21,0.0,0.99535,1e-05,0.67735]
[1778624339817,53.67,80646.21,0.0,0.99535,1e-05,0.67735]
[1778624339926,53.67,80646.69,0.0,0.99536,1e-05,0.67704]
[1778624340245,53.67,80646.69,0.0,0.99536,1e-05,0.67704]
[1778624340310,53.67,80646.69,0.0,0.99536,1e-05,0.67704]
[1778624340933,53.67,80646.36,0.0,0.99535,1e-05,0.67726]
[1778624346975,53.67,80646.32,0.0,0.99535,1e-05,0.67728]
[1778624352011,53.67,80646.29,0.0,0.99535,1e-05,0.6773]
[1778624352429,53.67,80646.29,0.0,0.99535,1e-05,0.6773]
[1778624352559,53.67,80646.29,0.0,0.99535,1e-05,0.6773]
[1778624353072,53.67,80646.29,0.0,0.99535,1e-05,0.6773]
[1778624353120,53.67,80646.51,0.0,0.99535,1e-05,0.67716]
[1778624353314,53.67,80646.51,0.0,0.99535,1e-05,0.67716]
[1778624358052,53.67,80656.13,0.0,0.9954,0.0,0.67095]
[1778624358419,53.67,80656.13,0.0,0.9954,0.0,0.67095]
[1778624358567,53.67,80656.13,0.0,0.9954,0.0,0.67095]
[1778624359155,53.67,80656.13,0.0,0.9954,0.0,0.67095]
[1778624359059,53.67,80657.68,0.0,0.99541,0.0,0.66996]
[1778624359318,53.67,80657.68,0.0,0.99541,0.0,0.66996]
[1778624363087,53.67,80653.22,0.0,0.99539,1e-05,0.67282]
[1778624371143,53.67,80653.49,0.0,0.9954,1e-05,0.67137]
[1778624376179,53.67,80656.86,0.0,0.99542,0.0,0.66921]
[1778624377492,53.67,80656.86,0.0,0.99542,0.0,0.66921]
[1778624377558,53.67,80656.86,0.0,0.99542,0.0,0.66921]
[1778624378175,53.67,80656.86,0.0,0.99542,0.0,0.66921]
[1778624377646,53.67,80657.84,0.0,0.99542,0.0,0.66858]
[1778624378313,53.67,80657.84,0.0,0.99542,0.0,0.66858]
[1778624383361,53.67,80659.25,0.0,0.99543,0.0,0.66767]
[1778624383562,53.67,80659.25,0.0,0.99543,0.0,0.66767]
[1778624384049,53.67,80659.25,0.0,0.99543,0.0,0.66767]
[1778624384062,53.67,80659.25,0.0,0.99543,0.0,0.66767]
[1778624384149,53.67,80659.84,0.0,0.99543,0.0,0.6673]
[1778624389270,53.67,80661.15,0.0,0.99544,0.0,0.66646]
[1778624392787,53.67,80662.24,0.0,0.99544,0.0,0.66576]
[1778624392809,53.67,80662.24,0.0,0.99544,0.0,0.66576]
[1778624392882,53.67,80664.92,0.0,0.99546,0.0,0.66405]
[1778624393872,53.67,80664.92,0.0,0.99546,0.0,0.66405]
[1778624394064,53.67,80664.92,0.0,0.99546,0.0,0.66405]
[1778624394163,53.67,80667.66,0.0,0.99547,0.0,0.66231]
[1778624395313,53.67,80669.36,0.0,0.99548,0.0,0.66123]
[1778624400454,53.67,80670.21,0.0,0.99548,0.0,0.66069]
[1778624400562,53.67,80670.21,0.0,0.99548,0.0,0.66069]
[1778624400661,53.67,80671.32,0.0,0.99549,0.0,0.65998]
[1778624401394,53.67,80671.32,0.0,0.99549,0.0,0.65998]
[1778624401562,53.67,80671.32,0.0,0.99549,0.0,0.65998]
[1778624401589,53.67,80675.01,0.0,0.99551,0.0,0.65765]
[1778624410418,53.67,80680.78,0.0,0.99553,0.0,0.65401]
[1778624411425,53.67,80683.99,0.0,0.99555,0.0,0.652]
[1778624413782,53.67,80684.7,0.0,0.99555,0.0,0.65155]
[1778624413806,53.67,80684.7,0.0,0.99555,0.0,0.65155]
[1778624413883,53.67,80684.93,0.0,0.99555,0.0,0.65141]
[1778624414881,53.67,80684.93,0.0,0.99555,0.0,0.65141]
[1778624415061,53.67,80684.93,0.0,0.99555,0.0,0.65141]
[1778624420488,53.67,80687.17,0.0,0.99556,0.0,0.65]
[1778624421680,53.67,80687.17,0.0,0.99556,0.0,0.65]
[1778624421807,53.67,80687.17,0.0,0.99556,0.0,0.65]
[1778624421872,53.67,80687.33,0.0,0.99557,0.0,0.6499]
[1778624422502,53.67,80684.32,0.0,0.99555,0.0,0.65179]
[1778624424151,53.67,80684.32,0.0,0.99555,0.0,0.65179]
[1778624423509,53.67,80677.89,0.0,0.99552,0.0,0.65583]
[1778624424310,53.67,80677.89,0.0,0.99552,0.0,0.65583]
[1778624424516,53.67,80674.55,0.0,0.9955,0.0,0.65794]
[1778624425523,53.67,80672.37,0.0,0.99549,0.0,0.65932]
[1778624428544,53.67,80671.05,0.0,0.99549,0.0,0.66016]
[1778624430558,53.67,80673.52,0.0,0.9955,0.0,0.65859]
[1778624435595,53.67,80674.58,0.0,0.99551,0.0,0.65666]
[1778624436603,53.67,80673.08,0.0,0.9955,0.0,0.65761]
[1778624441637,53.67,80671.4,0.0,0.9955,0.0,0.65867]
[1778624442320,53.67,80671.4,0.0,0.9955,0.0,0.65867]
[1778624443304,53.67,80671.42,0.0,0.9955,0.0,0.65866]
[1778624443566,53.67,80671.42,0.0,0.9955,0.0,0.65866]
[1778624445311,53.67,80671.27,0.0,0.9955,0.0,0.65875]
[1778624445665,53.67,80671.21,0.0,0.99549,0.0,0.65879]
[1778624450700,53.67,80670.88,0.0,0.99549,0.0,0.659]
[1778624451707,53.67,80664.06,0.0,0.99546,0.0,0.66333]
[1778624453069,53.67,80664.06,0.0,0.99546,0.0,0.66333]
[1778624453160,53.67,80657.84,0.0,0.99543,0.0,0.6673]
[1778624453315,53.67,80657.84,0.0,0.99543,0.0,0.6673]
[1778624458756,53.67,80658.59,0.0,0.99543,0.0,0.66682]
[1778624462919,53.67,80658.97,0.0,0.99543,0.0,0.66658]
[1778624463062,53.67,80658.97,0.0,0.99543,0.0,0.66658]
[1778624467999,53.67,80660.22,0.0,0.99544,0.0,0.66578]
[1778624469310,53.67,80660.22,0.0,0.99544,0.0,0.66578]
[1778624469833,53.67,80660.3,0.0,0.99544,0.0,0.66573]
[1778624474868,53.67,80660.25,0.0,0.99544,0.0,0.66576]
[1778624479317,53.67,80658.58,0.0,0.99543,0.0,0.66683]
[1778624479562,53.67,80658.58,0.0,0.99543,0.0,0.66683]
[1778624484938,53.67,80662.56,0.0,0.99545,0.0,0.66429]
[1778624485788,53.67,80662.56,0.0,0.99545,0.0,0.66429]
[1778624485810,53.67,80662.56,0.0,0.99545,0.0,0.66429]
[1778624486823,53.67,80662.87,0.0,0.99545,0.0,0.66409]
[1778624487061,53.67,80662.87,0.0,0.99545,0.0,0.66409]
[1778624487162,53.67,80661.99,0.0,0.99545,0.0,0.66465]
[1778624491988,53.67,80659.86,0.0,0.99545,0.0,0.66474]
[1778624492996,53.67,80655.59,0.0,0.99543,0.0,0.66747]
[1778624493751,53.67,80655.59,0.0,0.99543,0.0,0.66747]
[1778624493810,53.67,80655.59,0.0,0.99543,0.0,0.66747]
[1778624494002,53.67,80650.01,0.0,0.9954,1e-05,0.67105]
[1778624496016,53.67,80650.32,0.0,0.9954,1e-05,0.67085]
[1778624498689,53.67,80649.95,0.0,0.9954,1e-05,0.67109]
[1778624498810,53.67,80649.95,0.0,0.9954,1e-05,0.67109]
[1778624499972,53.67,80649.32,0.0,0.99539,1e-05,0.67149]
[1778624500060,53.67,80649.32,0.0,0.99539,1e-05,0.67149]
[1778624500073,53.67,80649.32,0.0,0.99539,1e-05,0.67149]
[1778624505079,53.67,80649.62,0.0,0.9954,1e-05,0.6713]
[1778624505351,53.67,80649.62,0.0,0.9954,1e-05,0.6713]
[1778624505560,53.67,80649.62,0.0,0.9954,1e-05,0.6713]
[1778624508100,53.67,80656.58,0.0,0.99543,0.0,0.66684]
[1778624508622,53.67,80656.58,0.0,0.99543,0.0,0.66684]
[1778624508810,53.67,80656.58,0.0,0.99543,0.0,0.66684]
[1778624509107,53.67,80663.4,0.0,0.99546,0.0,0.66248]
[1778624510011,53.67,80663.4,0.0,0.99546,0.0,0.66248]
[1778624510069,53.67,80663.4,0.0,0.99546,0.0,0.66248]
[1778624510114,53.67,80663.21,0.0,0.99546,0.0,0.6626]
[1778624514552,53.67,80664.95,0.0,0.99547,0.0,0.6615]
[1778624514557,53.67,80664.95,0.0,0.99547,0.0,0.6615]
[1778624520184,53.67,80665.94,0.0,0.99548,0.0,0.66087]
[1778624523190,53.67,80666.14,0.0,0.99548,0.0,0.66074]
[1778624523311,53.67,80666.14,0.0,0.99548,0.0,0.66074]
[1778624523876,53.67,80666.45,0.0,0.99548,0.0,0.66055]
[1778624524063,53.67,80666.45,0.0,0.99548,0.0,0.66055]
[1778624524162,53.67,80666.45,0.0,0.99548,0.0,0.66055]
[1778624527871,53.67,80664.6,0.0,0.99547,0.0,0.66172]
[1778624528060,53.67,80664.6,0.0,0.99547,0.0,0.66172]
[1778624533275,53.67,80663.57,0.0,0.99547,0.0,0.66238]
[1778624534970,53.67,80662.93,0.0,0.99546,0.0,0.66278]
[1778624535065,53.67,80662.93,0.0,0.99546,0.0,0.66278]
[1778624536540,53.67,80660.42,0.0,0.99545,0.0,0.66438]
[1778624536564,53.67,80660.42,0.0,0.99545,0.0,0.66438]
[1778624537303,53.67,80661.86,0.0,0.99546,0.0,0.66346]
[1778624542338,53.67,80662.01,0.0,0.99546,0.0,0.66337]
[1778624545563,53.67,80662.33,0.0,0.99546,0.0,0.66317]
[1778624545810,53.67,80662.33,0.0,0.99546,0.0,0.66317]
[1778624551401,53.67,80660.21,0.0,0.99546,0.0,0.66325]
[1778624552609,53.67,80660.21,0.0,0.99546,0.0,0.66325]
[1778624552809,53.67,80660.21,0.0,0.99546,0.0,0.66325]
[1778624553944,53.67,80660.21,0.0,0.99546,0.0,0.66325]
[1778624554061,53.67,80660.21,0.0,0.99546,0.0,0.66325]
[1778624554159,53.67,80659.35,0.0,0.99545,0.0,0.66379]
[1778624557683,53.67,80660.02,0.0,0.99546,0.0,0.66337]
[1778624557807,53.67,80660.02,0.0,0.99546,0.0,0.66337]
[1778624563493,53.67,80660.49,0.0,0.99546,0.0,0.66307]
[1778624566883,53.67,80660.75,0.0,0.99546,0.0,0.6629]
[1778624567062,53.67,80660.75,0.0,0.99546,0.0,0.6629]
[1778624568640,53.67,80659.53,0.0,0.99545,0.0,0.66368]
[1778624568809,53.67,80659.53,0.0,0.99545,0.0,0.66368]
[1778624568908,53.67,80656.84,0.0,0.99544,0.0,0.6654]
[1778624570542,53.67,80653.35,0.0,0.99542,0.0,0.66763]
[1778624573368,53.67,80653.56,0.0,0.99542,0.0,0.66749]
[1778624573560,53.67,80653.52,0.0,0.99542,0.0,0.66752]
[1778624576584,53.67,80650.04,0.0,0.99541,0.0,0.66975]
[1778624577804,53.67,80650.04,0.0,0.99541,0.0,0.66975]
[1778624578057,53.67,80650.04,0.0,0.99541,0.0,0.66975]
[1778624578158,53.67,80649.68,0.0,0.99541,1e-05,0.66998]
[1778624584772,53.67,80650.74,0.0,0.99541,0.0,0.6693]
[1778624584807,53.67,80650.74,0.0,0.99541,0.0,0.6693]
[1778624592696,53.67,80652.96,0.0,0.99542,0.0,0.66788]
[1778624597731,53.67,80652.81,0.0,0.99542,0.0,0.66798]
[1778624602766,53.67,80653.11,0.0,0.99542,0.0,0.66778]
[1778624607647,53.67,80653.04,0.0,0.99542,0.0,0.66783]
[1778624607807,53.67,80653.04,0.0,0.99542,0.0,0.66783]
[1778624609323,53.67,80653.2,0.0,0.99542,0.0,0.66773]
[1778624609367,53.67,80651.63,0.0,0.99541,0.0,0.66873]
[1778624609560,53.67,80651.63,0.0,0.99541,0.0,0.66873]
[1778624614851,53.67,80652.03,0.0,0.99543,0.0,0.6672]
[1778624616274,53.67,80652.03,0.0,0.99543,0.0,0.6672]
[1778624621900,53.67,80654.79,0.0,0.99544,0.0,0.66543]
[1778624624310,53.67,80654.79,0.0,0.99544,0.0,0.66543]
[1778624624364,53.67,80653.81,0.0,0.99543,0.0,0.66606]
[1778624624559,53.67,80653.81,0.0,0.99543,0.0,0.66606]
[1778624629956,53.67,80655.09,0.0,0.99544,0.0,0.66524]
[1778624631970,53.67,80657.94,0.0,0.99545,0.0,0.66342]
[1778624635998,53.67,80660.91,0.0,0.99547,0.0,0.66153]
[1778624641038,53.67,80662.97,0.0,0.99548,0.0,0.66022]
[1778624646073,53.67,80663.01,0.0,0.99548,0.0,0.6602]
[1778624649094,53.67,80660.3,0.0,0.99547,0.0,0.66192]
[1778624654131,53.67,80660.73,0.0,0.99547,0.0,0.66165]
[1778624655138,53.67,80655.81,0.0,0.99544,0.0,0.66478]
[1778624656145,53.67,80652.38,0.0,0.99543,0.0,0.66698]
[1778624661180,53.67,80651.99,0.0,0.99543,0.0,0.66722]
[1778624667222,53.67,80651.25,0.0,0.99542,0.0,0.6677]
[1778624672257,53.67,80652.05,0.0,0.99543,0.0,0.66591]
[1778624677293,53.67,80652.57,0.0,0.99544,0.0,0.66558]
[1778624683336,53.67,80652.45,0.0,0.99544,0.0,0.66566]
[1778624689378,53.67,80652.17,0.0,0.99543,0.0,0.66584]
[1778624695420,53.67,80650.8,0.0,0.99543,0.0,0.66671]
[1778624700455,53.67,80650.99,0.0,0.99543,0.0,0.66659]
[1778624704483,53.67,80642.07,0.0,0.99538,1e-05,0.67232]
[1778624705490,53.67,80631.24,0.0,0.99533,1e-05,0.67934]
[1778624706497,53.67,80630.23,0.0,0.99532,1e-05,0.67999]
[1778624711533,53.67,80629.07,0.0,0.99532,1e-05,0.68075]
[1778624713201,53.67,80629.07,0.0,0.99532,1e-05,0.68075]
[1778624713311,53.67,80629.07,0.0,0.99532,1e-05,0.68075]
[1778624713411,53.67,80629.35,0.0,0.99532,1e-05,0.68057]
[1778624718599,53.67,80629.67,0.0,0.99532,1e-05,0.68036]
[1778624719318,53.67,80629.67,0.0,0.99532,1e-05,0.68036]
[1778624719389,53.67,80633.2,0.0,0.99534,1e-05,0.67806]
[1778624722610,53.67,80626.91,0.0,0.99531,1e-05,0.68216]
[1778624723871,53.67,80626.91,0.0,0.99531,1e-05,0.68216]
[1778624724064,53.67,80626.91,0.0,0.99531,1e-05,0.68216]
[1778624724138,53.67,80622.68,0.0,0.99529,1e-05,0.68492]
[1778624729659,53.67,80621.45,0.0,0.99528,1e-05,0.68573]
[1778624734694,53.67,80622.31,0.0,0.99529,1e-05,0.68387]
[1778624737575,53.67,80622.14,0.0,0.99529,1e-05,0.68398]
[1778624741319,53.67,80622.16,0.0,0.99529,1e-05,0.68396]
[1778624741743,53.67,80625.4,0.0,0.99531,1e-05,0.68185]
[1778624743353,53.67,80625.4,0.0,0.99531,1e-05,0.68185]
[1778624743516,53.67,80627.57,0.0,0.99532,1e-05,0.68043]
[1778624743563,53.67,80627.57,0.0,0.99532,1e-05,0.68043]
[1778624743757,53.67,80630.13,0.0,0.99533,1e-05,0.67876]
[1778624750806,53.67,80632.27,0.0,0.99534,1e-05,0.67737]
[1778624754834,53.67,80628.89,0.0,0.99533,1e-05,0.67957]
[1778624757314,53.67,80627.38,0.0,0.99532,1e-05,0.68056]
[1778624762891,53.67,80626.31,0.0,0.99531,1e-05,0.68125]
[1778624768413,53.67,80627.35,0.0,0.99532,1e-05,0.68057]
[1778624768558,53.67,80627.35,0.0,0.99532,1e-05,0.68057]
[1778624768454,53.67,80626.39,0.0,0.99531,1e-05,0.6812]
[1778624768704,53.67,80626.39,0.0,0.99531,1e-05,0.6812]
[1778624768809,53.67,80626.39,0.0,0.99531,1e-05,0.6812]
[1778624773968,53.67,80626.37,0.0,0.99531,1e-05,0.68121]
[1778624776924,53.67,80624.98,0.0,0.99531,1e-05,0.68212]
[1778624777064,53.67,80624.98,0.0,0.99531,1e-05,0.68212]
[1778624777494,53.67,80624.98,0.0,0.99531,1e-05,0.68212]
[1778624777566,53.67,80624.98,0.0,0.99531,1e-05,0.68212]
[1778624777502,53.67,80624.92,0.0,0.99531,1e-05,0.68216]
[1778624777996,53.67,80631.89,0.0,0.99534,1e-05,0.67762]
[1778624779003,53.67,80640.45,0.0,0.99538,1e-05,0.67208]
[1778624779695,53.67,80640.45,0.0,0.99538,1e-05,0.67208]
[1778624779808,53.67,80640.45,0.0,0.99538,1e-05,0.67208]
[1778624780059,53.67,80640.45,0.0,0.99538,1e-05,0.67208]
[1778624780310,53.67,80640.45,0.0,0.99538,1e-05,0.67208]
[1778624780406,53.67,80641.84,0.0,0.99539,1e-05,0.67119]
[1778624786055,53.67,80642.58,0.0,0.9954,1e-05,0.67071]
[1778624789374,53.67,80643.1,0.0,0.9954,1e-05,0.67038]
[1778624789561,53.67,80643.1,0.0,0.9954,1e-05,0.67038]
[1778624789398,53.67,80643.14,0.0,0.9954,1e-05,0.67035]
[1778624790093,53.67,80643.14,0.0,0.9954,1e-05,0.67035]
[1778624790308,53.67,80643.14,0.0,0.9954,1e-05,0.67035]
[1778624792097,53.67,80641.77,0.0,0.9954,1e-05,0.66995]
[1778624797136,53.67,80642.1,0.0,0.9954,1e-05,0.66974]
[1778624800550,53.67,80642.06,0.0,0.9954,1e-05,0.66976]
[1778624800561,53.67,80642.06,0.0,0.9954,1e-05,0.66976]
[1778624800813,53.67,80641.92,0.0,0.9954,1e-05,0.66985]
[1778624801063,53.67,80641.92,0.0,0.9954,1e-05,0.66985]
[1778624801164,53.67,80641.95,0.0,0.9954,1e-05,0.66983]
[1778624806199,53.67,80641.93,0.0,0.9954,1e-05,0.66985]
[1778624808411,53.67,80641.13,0.0,0.9954,1e-05,0.67036]
[1778624808558,53.67,80641.13,0.0,0.9954,1e-05,0.67036]
[1778624808606,53.67,80641.72,0.0,0.9954,1e-05,0.66998]
[1778624809209,53.67,80641.72,0.0,0.9954,1e-05,0.66998]
[1778624809311,53.67,80641.72,0.0,0.9954,1e-05,0.66998]
[1778624812247,53.67,80644.83,0.0,0.99542,0.0,0.66798]
[1778624813316,53.67,80644.83,0.0,0.99542,0.0,0.66798]
[1778624813566,53.67,80644.83,0.0,0.99542,0.0,0.66798]
[1778624813409,53.67,80647.92,0.0,0.99543,0.0,0.666]
[1778624813731,53.67,80647.92,0.0,0.99543,0.0,0.666]
[1778624813811,53.67,80647.92,0.0,0.99543,0.0,0.666]
[1778624814261,53.67,80648.07,0.0,0.99543,0.0,0.66591]
[1778624822317,53.67,80648.0,0.0,0.99543,0.0,0.66595]
[1778624827352,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624827744,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624827811,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624828245,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624828311,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624828410,53.67,80649.83,0.0,0.99544,0.0,0.66478]
[1778624833103,53.67,80648.71,0.0,0.99543,0.0,0.6655]
[1778624833330,53.67,80648.71,0.0,0.99543,0.0,0.6655]
[1778624833536,53.67,80648.71,0.0,0.99543,0.0,0.6655]
[1778624833560,53.67,80648.71,0.0,0.99543,0.0,0.6655]
[1778624833635,53.67,80649.38,0.0,0.99544,0.0,0.66507]
[1778624839436,53.67,80649.23,0.0,0.99544,0.0,0.66517]
[1778624843942,53.67,80649.39,0.0,0.99544,0.0,0.66506]
[1778624844060,53.67,80649.39,0.0,0.99544,0.0,0.66506]
[1778624844471,53.67,80648.76,0.0,0.99543,0.0,0.66547]
[1778624844939,53.67,80648.76,0.0,0.99543,0.0,0.66547]
[1778624845067,53.67,80648.76,0.0,0.99543,0.0,0.66547]
[1778624849426,53.67,80650.23,0.0,0.99544,0.0,0.66453]
[1778624849562,53.67,80650.23,0.0,0.99544,0.0,0.66453]
[1778624849583,53.67,80648.82,0.0,0.99544,0.0,0.66543]
[1778624849922,53.67,80648.82,0.0,0.99544,0.0,0.66543]
[1778624850063,53.67,80648.82,0.0,0.99544,0.0,0.66543]
[1778624855522,53.67,80647.82,0.0,0.99544,0.0,0.66479]
[1778624855565,53.67,80647.82,0.0,0.99544,0.0,0.66479]
[1778624855617,53.67,80646.77,0.0,0.99543,0.0,0.66547]
[1778624855797,53.67,80646.77,0.0,0.99543,0.0,0.66547]
[1778624855812,53.67,80646.77,0.0,0.99543,0.0,0.66547]
[1778624861539,53.67,80646.92,0.0,0.99543,0.0,0.66537]
[1778624861562,53.67,80646.92,0.0,0.99543,0.0,0.66537]
[1778624861590,53.67,80649.16,0.0,0.99545,0.0,0.66394]
[1778624865618,53.67,80651.37,0.0,0.99546,0.0,0.66253]
[1778624870654,53.67,80652.53,0.0,0.99546,0.0,0.66179]
[1778624871228,53.67,80652.53,0.0,0.99546,0.0,0.66179]
[1778624871317,53.67,80652.53,0.0,0.99546,0.0,0.66179]
[1778624871660,53.67,80652.52,0.0,0.99546,0.0,0.6618]
[1778624871694,53.67,80652.52,0.0,0.99546,0.0,0.6618]
[1778624871811,53.67,80652.52,0.0,0.99546,0.0,0.6618]
[1778624878710,53.67,80653.05,0.0,0.99546,0.0,0.66146]
[1778624882466,53.67,80653.59,0.0,0.99547,0.0,0.66112]
[1778624882561,53.67,80653.59,0.0,0.99547,0.0,0.66112]
[1778624882567,53.67,80653.58,0.0,0.99547,0.0,0.66112]
[1778624882947,53.67,80653.58,0.0,0.99547,0.0,0.66112]
[1778624883064,53.67,80653.58,0.0,0.99547,0.0,0.66112]
[1778624888781,53.67,80651.44,0.0,0.99546,0.0,0.66248]
[1778624892015,53.67,80651.18,0.0,0.99546,0.0,0.66265]
[1778624892060,53.67,80651.18,0.0,0.99546,0.0,0.66265]
[1778624892116,53.67,80650.47,0.0,0.99545,0.0,0.6631]
[1778624893231,53.67,80650.47,0.0,0.99545,0.0,0.6631]
[1778624893318,53.67,80650.47,0.0,0.99545,0.0,0.6631]
[1778624898411,53.67,80651.03,0.0,0.99545,0.0,0.66275]
[1778624898560,53.67,80651.03,0.0,0.99545,0.0,0.66275]
[1778624898624,53.67,80651.13,0.0,0.99546,0.0,0.66268]
[1778624898935,53.67,80651.13,0.0,0.99546,0.0,0.66268]
[1778624899071,53.67,80651.13,0.0,0.99546,0.0,0.66268]
[1778624899168,53.67,80648.04,0.0,0.99544,0.0,0.66465]
[1778624904893,53.67,80648.21,0.0,0.99544,0.0,0.66454]
[1778624908812,53.67,80647.39,0.0,0.99544,0.0,0.66507]
[1778624909061,53.67,80647.39,0.0,0.99544,0.0,0.66507]
[1778624909069,53.67,80648.02,0.0,0.99544,0.0,0.66467]
[1778624909773,53.67,80648.02,0.0,0.99544,0.0,0.66467]
[1778624909810,53.67,80648.02,0.0,0.99544,0.0,0.66467]
[1778624911942,53.67,80645.96,0.0,0.99544,0.0,0.66471]
[1778624916977,53.67,80645.17,0.0,0.99543,0.0,0.66521]
[1778624918245,53.67,80645.17,0.0,0.99543,0.0,0.66521]
[1778624918309,53.67,80645.17,0.0,0.99543,0.0,0.66521]
[1778624918346,53.67,80644.72,0.0,0.99543,0.0,0.6655]
[1778624919267,53.67,80644.72,0.0,0.99543,0.0,0.6655]
[1778624919320,53.67,80644.72,0.0,0.99543,0.0,0.6655]
[1778624927047,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624927926,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624928062,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624928604,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624928608,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624928809,53.67,80643.82,0.0,0.99543,0.0,0.66608]
[1778624935103,53.67,80644.74,0.0,0.99543,0.0,0.66549]
[1778624937945,53.67,80644.91,0.0,0.99543,0.0,0.66538]
[1778624938062,53.67,80644.91,0.0,0.99543,0.0,0.66538]
[1778624938124,53.67,80645.93,0.0,0.99544,0.0,0.66473]
[1778624939019,53.67,80645.93,0.0,0.99544,0.0,0.66473]
[1778624939059,53.67,80645.93,0.0,0.99544,0.0,0.66473]
[1778624944166,53.67,80646.2,0.0,0.99544,0.0,0.66455]
[1778624945382,53.67,80646.2,0.0,0.99544,0.0,0.66455]
[1778624945559,53.67,80646.2,0.0,0.99544,0.0,0.66455]
[1778624945660,53.67,80645.06,0.0,0.99543,0.0,0.66528]
[1778624946294,53.67,80645.06,0.0,0.99543,0.0,0.66528]
[1778624946309,53.67,80645.06,0.0,0.99543,0.0,0.66528]
[1778624953091,53.67,80645.58,0.0,0.99544,0.0,0.66495]
[1778624953321,53.67,80645.58,0.0,0.99544,0.0,0.66495]
[1778624953423,53.67,80644.81,0.0,0.99543,0.0,0.66544]
[1778624953912,53.67,80644.81,0.0,0.99543,0.0,0.66544]
[1778624954061,53.67,80644.81,0.0,0.99543,0.0,0.66544]
[1778624957257,53.67,80646.99,0.0,0.99544,0.0,0.66405]
[1778624960123,53.67,80647.62,0.0,0.99545,0.0,0.66365]
[1778624960309,53.67,80647.62,0.0,0.99545,0.0,0.66365]
[1778624960907,53.67,80647.62,0.0,0.99545,0.0,0.66365]
[1778624961059,53.67,80647.62,0.0,0.99545,0.0,0.66365]
[1778624961285,53.67,80647.37,0.0,0.99544,0.0,0.66381]
[1778624967327,53.67,80647.19,0.0,0.99544,0.0,0.66392]
[1778624972364,53.67,80647.36,0.0,0.99545,0.0,0.66254]
[1778624977910,53.67,80647.39,0.0,0.99545,0.0,0.66252]
[1778624978058,53.67,80647.39,0.0,0.99545,0.0,0.66252]
[1778624978406,53.67,80646.28,0.0,0.99545,0.0,0.66323]
[1778624979582,53.67,80646.28,0.0,0.99545,0.0,0.66323]
[1778624979810,53.67,80647.14,0.0,0.99545,0.0,0.66268]
[1778624985839,53.67,80647.16,0.0,0.99545,0.0,0.66267]
[1778624995689,53.67,80647.4,0.0,0.99545,0.0,0.66252]
[1778624997300,53.67,80646.64,0.0,0.99545,0.0,0.663]
[1778624997310,53.67,80646.64,0.0,0.99545,0.0,0.663]
[1778624999320,53.67,80647.4,0.0,0.99545,0.0,0.66252]
[1778624999553,53.67,80647.43,0.0,0.99545,0.0,0.6625]
[1778625004216,53.67,80645.6,0.0,0.99544,0.0,0.66366]
[1778625004308,53.67,80645.6,0.0,0.99544,0.0,0.66366]
[1778625012644,53.67,80644.87,0.0,0.99544,0.0,0.66413]
[1778625017679,53.67,80643.83,0.0,0.99544,0.0,0.6648]
[1778625019169,53.67,80643.17,0.0,0.99543,0.0,0.66522]
[1778625019315,53.67,80643.17,0.0,0.99543,0.0,0.66522]
[1778625020169,53.67,80643.06,0.0,0.99543,0.0,0.66529]
[1778625020309,53.67,80643.06,0.0,0.99543,0.0,0.66529]
[1778625020700,53.67,80642.52,0.0,0.99543,0.0,0.66563]
[1778625025524,53.67,80641.66,0.0,0.99542,0.0,0.66618]
[1778625025559,53.67,80641.66,0.0,0.99542,0.0,0.66618]
[1778625030563,53.67,80642.09,0.0,0.99543,0.0,0.66591]
[1778625030807,53.67,80642.09,0.0,0.99543,0.0,0.66591]
[1778625031052,53.67,80641.0,0.0,0.99542,0.0,0.66661]
[1778625031064,53.67,80641.0,0.0,0.99542,0.0,0.66661]
[1778625031777,53.67,80641.97,0.0,0.99544,0.0,0.66471]
[1778625037819,53.67,80641.93,0.0,0.99543,0.0,0.66473]
[1778625042854,53.67,80641.48,0.0,0.99543,0.0,0.66502]
[1778625048896,53.67,80642.23,0.0,0.99544,0.0,0.66454]
[1778625053931,53.67,80642.34,0.0,0.99544,0.0,0.66447]
[1778625059973,53.67,80642.01,0.0,0.99544,0.0,0.66468]
[1778625062579,53.67,80642.01,0.0,0.99544,0.0,0.66468]
[1778625062812,53.67,80642.01,0.0,0.99544,0.0,0.66468]
[1778625070043,53.67,80643.64,0.0,0.99544,0.0,0.66364]
[1778625076087,53.67,80644.57,0.0,0.99545,0.0,0.66305]
[1778625078405,53.67,80645.0,0.0,0.99545,0.0,0.66277]
[1778625078561,53.67,80645.0,0.0,0.99545,0.0,0.66277]
[1778625079055,53.67,80644.92,0.0,0.99545,0.0,0.66282]
[1778625079320,53.67,80644.92,0.0,0.99545,0.0,0.66282]
[1778625079416,53.67,80644.92,0.0,0.99545,0.0,0.66282]
[1778625087164,53.67,80643.97,0.0,0.99545,0.0,0.66343]
[1778625089732,53.67,80643.78,0.0,0.99544,0.0,0.66355]
[1778625089811,53.67,80643.78,0.0,0.99544,0.0,0.66355]
[1778625095220,53.67,80644.95,0.0,0.99546,0.0,0.66153]
[1778625103276,53.67,80644.71,0.0,0.99546,0.0,0.66169]
[1778625107318,53.67,80645.32,0.0,0.99546,0.0,0.6613]
[1778625107559,53.67,80645.32,0.0,0.99546,0.0,0.6613]
[1778625108311,53.67,80650.8,0.0,0.99549,0.0,0.65782]
[1778625109249,53.67,80650.8,0.0,0.99549,0.0,0.65782]
[1778625109319,53.67,80650.8,0.0,0.99549,0.0,0.65782]
[1778625109399,53.67,80653.45,0.0,0.9955,0.0,0.65614]
[1778625113010,53.67,80655.32,0.0,0.99551,0.0,0.65496]
[1778625113060,53.67,80655.32,0.0,0.99551,0.0,0.65496]
[1778625118381,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625121309,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625121558,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625122964,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625123062,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625123131,53.67,80655.59,0.0,0.99551,0.0,0.65479]
[1778625128451,53.67,80656.24,0.0,0.99551,0.0,0.65438]
[1778625129322,53.67,80656.24,0.0,0.99551,0.0,0.65438]
[1778625129562,53.67,80656.24,0.0,0.99551,0.0,0.65438]
[1778625135500,53.67,80658.15,0.0,0.99552,0.0,0.65317]
[1778625136071,53.67,80658.15,0.0,0.99552,0.0,0.65317]
[1778625136313,53.67,80658.15,0.0,0.99552,0.0,0.65317]
[1778625136401,53.67,80658.15,0.0,0.99552,0.0,0.65317]
[1778625136560,53.67,80658.15,0.0,0.99552,0.0,0.65317]
[1778625136577,53.67,80658.32,0.0,0.99552,0.0,0.65306]
[1778625142447,53.67,80658.49,0.0,0.99553,0.0,0.65296]
[1778625142561,53.67,80658.49,0.0,0.99553,0.0,0.65296]
[1778625150606,53.67,80658.2,0.0,0.99552,0.0,0.65314]
[1778625158662,53.67,80658.36,0.0,0.99553,0.0,0.65178]
[1778625162352,53.67,80658.6,0.0,0.99553,0.0,0.65163]
[1778625162559,53.67,80658.6,0.0,0.99553,0.0,0.65163]
[1778625163353,53.67,80658.93,0.0,0.99554,0.0,0.65142]
[1778625163560,53.67,80658.93,0.0,0.99554,0.0,0.65142]
[1778625163697,53.67,80658.72,0.0,0.99553,0.0,0.65155]
[1778625166718,53.67,80674.09,0.0,0.99561,0.0,0.64195]
[1778625167150,53.67,80674.09,0.0,0.99561,0.0,0.64195]
[1778625167311,53.67,80674.09,0.0,0.99561,0.0,0.64195]
[1778625167725,53.67,80678.38,0.0,0.99563,0.0,0.63929]
[1778625168732,53.67,80678.26,0.0,0.99563,0.0,0.63937]
[1778625179809,53.67,80679.35,0.0,0.99563,0.0,0.63869]
[1778625182555,53.67,80681.22,0.0,0.99564,0.0,0.63754]
[1778625182811,53.67,80681.22,0.0,0.99564,0.0,0.63754]
[1778625183663,53.67,80681.65,0.0,0.99565,0.0,0.63727]
[1778625183815,53.67,80681.65,0.0,0.99565,0.0,0.63727]
[1778625183900,53.67,80682.07,0.0,0.99565,0.0,0.63701]
[1778625187900,53.67,80682.27,0.0,0.99565,0.0,0.63689]
[1778625188060,53.67,80683.21,0.0,0.99565,0.0,0.63631]
[1778625193907,53.67,80684.67,0.0,0.99566,0.0,0.63541]
[1778625195921,53.67,80693.25,0.0,0.9957,0.0,0.63015]
[1778625196093,53.67,80693.25,0.0,0.9957,0.0,0.63015]
[1778625196316,53.67,80693.25,0.0,0.9957,0.0,0.63015]
[1778625197029,53.67,80693.77,0.0,0.9957,0.0,0.62983]
[1778625197063,53.67,80693.77,0.0,0.9957,0.0,0.62983]
[1778625197935,53.67,80693.82,0.0,0.9957,0.0,0.6298]
[1778625202970,53.67,80695.04,0.0,0.99571,0.0,0.62906]
[1778625205944,53.67,80695.92,0.0,0.99571,0.0,0.62852]
[1778625206058,53.67,80696.05,0.0,0.99571,0.0,0.62844]
[1778625206998,53.67,80703.41,0.0,0.99575,0.0,0.62397]
[1778625209672,53.67,80704.88,0.0,0.99576,0.0,0.62308]
[1778625209810,53.67,80704.88,0.0,0.99576,0.0,0.62308]
[1778625210019,53.67,80706.23,0.0,0.99576,0.0,0.62226]
[1778625211026,53.67,80704.49,0.0,0.99576,0.0,0.6221]
[1778625216028,53.67,80705.16,0.0,0.99576,0.0,0.62169]
[1778625219315,53.67,80705.41,0.0,0.99577,0.0,0.62154]
[1778625221045,53.67,80705.87,0.0,0.99577,0.0,0.62127]
[1778625221060,53.67,80704.84,0.0,0.99576,0.0,0.62189]
[1778625221096,53.67,80705.63,0.0,0.99577,0.0,0.62141]
[1778625227138,53.67,80705.72,0.0,0.99577,0.0,0.62136]
[1778625230942,53.67,80705.14,0.0,0.99576,0.0,0.62171]
[1778625231062,53.67,80705.16,0.0,0.99576,0.0,0.62169]
[1778625238215,53.67,80705.01,0.0,0.99576,0.0,0.62179]
[1778625241236,53.67,80695.29,0.0,0.99572,0.0,0.62768]
[1778625242612,53.67,80685.3,0.0,0.99567,0.0,0.63379]
[1778625243435,53.67,80685.3,0.0,0.99567,0.0,0.63379]
[1778625243561,53.67,80685.3,0.0,0.99567,0.0,0.63379]
[1778625243969,53.67,80685.3,0.0,0.99567,0.0,0.63379]
[1778625244060,53.67,80681.88,0.0,0.99565,0.0,0.63589]
[1778625248064,53.67,80681.76,0.0,0.99565,0.0,0.63597]
[1778625248310,53.67,80681.47,0.0,0.99565,0.0,0.63615]
[1778625248910,53.67,80681.47,0.0,0.99565,0.0,0.63615]
[1778625249057,53.67,80681.47,0.0,0.99565,0.0,0.63615]
[1778625249011,53.67,80682.12,0.0,0.99566,0.0,0.63575]
[1778625254259,53.67,80682.34,0.0,0.99566,0.0,0.63561]
[1778625254312,53.67,80682.34,0.0,0.99566,0.0,0.63561]
[1778625254635,53.67,80682.34,0.0,0.99566,0.0,0.63561]
[1778625254807,53.67,80682.34,0.0,0.99566,0.0,0.63561]
[1778625254828,53.67,80683.21,0.0,0.99566,0.0,0.63508]
[1778625259363,53.67,80674.75,0.0,0.99562,0.0,0.6403]
[1778625260762,53.67,80674.75,0.0,0.99562,0.0,0.6403]
[1778625260809,53.67,80674.75,0.0,0.99562,0.0,0.6403]
[1778625260863,53.67,80674.04,0.0,0.99562,0.0,0.64074]
[1778625261320,53.67,80674.04,0.0,0.99562,0.0,0.64074]
[1778625261563,53.67,80674.04,0.0,0.99562,0.0,0.64074]
[1778625265405,53.67,80670.62,0.0,0.9956,0.0,0.64286]
[1778625267698,53.67,80671.12,0.0,0.9956,0.0,0.64255]
[1778625267811,53.67,80671.12,0.0,0.9956,0.0,0.64255]
[1778625267910,53.67,80671.1,0.0,0.9956,0.0,0.64256]
[1778625271447,53.67,80662.32,0.0,0.99557,0.0,0.64679]
[1778625272454,53.67,80659.22,0.0,0.99555,0.0,0.64873]
[1778625274152,53.67,80657.62,0.0,0.99555,0.0,0.64973]
[1778625274308,53.67,80657.62,0.0,0.99555,0.0,0.64973]
[1778625279503,53.67,80658.32,0.0,0.99555,0.0,0.64929]
[1778625284540,53.67,80657.7,0.0,0.99555,0.0,0.64968]
[1778625285243,53.67,80657.7,0.0,0.99555,0.0,0.64968]
[1778625285311,53.67,80657.7,0.0,0.99555,0.0,0.64968]
[1778625285547,53.67,80657.76,0.0,0.99555,0.0,0.64964]
[1778625287241,53.67,80657.32,0.0,0.99554,0.0,0.64992]
[1778625287319,53.67,80657.32,0.0,0.99554,0.0,0.64992]
[1778625294610,53.67,80658.24,0.0,0.99555,0.0,0.64934]
[1778625298638,53.67,80653.89,0.0,0.99553,0.0,0.65208]
[1778625300021,53.67,80653.89,0.0,0.99553,0.0,0.65208]
[1778625300059,53.67,80653.89,0.0,0.99553,0.0,0.65208]
[1778625300122,53.67,80653.31,0.0,0.99553,0.0,0.65244]
[1778625300835,53.67,80653.31,0.0,0.99553,0.0,0.65244]
[1778625301062,53.67,80653.31,0.0,0.99553,0.0,0.65244]
[1778625307703,53.67,80648.93,0.0,0.9955,0.0,0.6552]
[1778625308929,53.67,80648.93,0.0,0.9955,0.0,0.6552]
[1778625309060,53.67,80648.93,0.0,0.9955,0.0,0.6552]
[1778625309030,53.67,80648.56,0.0,0.9955,0.0,0.65544]
[1778625309374,53.67,80648.56,0.0,0.9955,0.0,0.65544]
[1778625309559,53.67,80648.56,0.0,0.9955,0.0,0.65544]
[1778625309717,53.67,80648.6,0.0,0.9955,0.0,0.65541]
[1778625312738,53.67,80642.22,0.0,0.99547,0.0,0.65946]
[1778625313624,53.67,80642.22,0.0,0.99547,0.0,0.65946]
[1778625313811,53.67,80642.22,0.0,0.99547,0.0,0.65946]
[1778625313924,53.67,80642.22,0.0,0.99547,0.0,0.65946]
[1778625314062,53.67,80642.22,0.0,0.99547,0.0,0.65946]
[1778625314025,53.67,80642.28,0.0,0.99547,0.0,0.65942]
[1778625315759,53.67,80639.35,0.0,0.99546,0.0,0.66128]
[1778625320794,53.67,80638.52,0.0,0.99545,0.0,0.66181]
[1778625322291,53.67,80638.44,0.0,0.99545,0.0,0.66186]
[1778625322313,53.67,80638.44,0.0,0.99545,0.0,0.66186]
[1778625322658,53.67,80638.44,0.0,0.99545,0.0,0.66186]
[1778625322813,53.67,80638.44,0.0,0.99545,0.0,0.66186]
[1778625322856,53.67,80638.33,0.0,0.99545,0.0,0.66193]
[1778625328850,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625329390,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625329566,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625329595,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625329809,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625329910,53.67,80637.28,0.0,0.99545,0.0,0.6626]
[1778625335561,53.67,80637.64,0.0,0.99546,0.0,0.6611]
[1778625335812,53.67,80637.64,0.0,0.99546,0.0,0.6611]
[1778625337278,53.67,80638.07,0.0,0.99546,0.0,0.66083]
[1778625337320,53.67,80638.07,0.0,0.99546,0.0,0.66083]
[1778625337915,53.67,80636.54,0.0,0.99545,0.0,0.6618]
[1778625341593,53.67,80636.58,0.0,0.99545,0.0,0.66178]
[1778625341812,53.67,80636.58,0.0,0.99545,0.0,0.66178]
[1778625347025,53.67,80637.76,0.0,0.99546,0.0,0.66102]
[1778625347063,53.67,80637.76,0.0,0.99546,0.0,0.66102]
[1778625347126,53.67,80637.09,0.0,0.99545,0.0,0.66145]
[1778625347915,53.67,80637.09,0.0,0.99545,0.0,0.66145]
[1778625348063,53.67,80637.09,0.0,0.99545,0.0,0.66145]
[1778625354027,53.67,80632.16,0.0,0.99543,0.0,0.6646]
[1778625355034,53.67,80625.25,0.0,0.99539,1e-05,0.66904]
[1778625356041,53.67,80626.57,0.0,0.9954,1e-05,0.66819]
[1778625356203,53.67,80626.57,0.0,0.9954,1e-05,0.66819]
[1778625356314,53.67,80626.57,0.0,0.9954,1e-05,0.66819]
[1778625356739,53.67,80626.57,0.0,0.9954,1e-05,0.66819]
[1778625356811,53.67,80626.57,0.0,0.9954,1e-05,0.66819]
[1778625357048,53.67,80626.54,0.0,0.9954,1e-05,0.66821]
[1778625363092,53.67,80625.5,0.0,0.9954,1e-05,0.66888]
[1778625367201,53.67,80624.47,0.0,0.99539,1e-05,0.66954]
[1778625367313,53.67,80624.47,0.0,0.99539,1e-05,0.66954]
[1778625368126,53.67,80623.26,0.0,0.99538,1e-05,0.67032]
[1778625368530,53.67,80623.26,0.0,0.99538,1e-05,0.67032]
[1778625368560,53.67,80623.26,0.0,0.99538,1e-05,0.67032]
[1778625378196,53.67,80622.82,0.0,0.99538,1e-05,0.6706]
[1778625382224,53.67,80619.12,0.0,0.99536,1e-05,0.67299]
[1778625384033,53.67,80619.12,0.0,0.99536,1e-05,0.67299]
[1778625384061,53.67,80619.12,0.0,0.99536,1e-05,0.67299]
[1778625384074,53.67,80615.07,0.0,0.99534,1e-05,0.67562]
[1778625384529,53.67,80615.07,0.0,0.99534,1e-05,0.67562]
[1778625384558,53.67,80615.07,0.0,0.99534,1e-05,0.67562]
[1778625389273,53.67,80612.91,0.0,0.99533,1e-05,0.67702]
[1778625391855,53.67,80612.36,0.0,0.99533,1e-05,0.67738]
[1778625392068,53.67,80612.36,0.0,0.99533,1e-05,0.67738]
[1778625392146,53.67,80613.72,0.0,0.99534,1e-05,0.6752]
[1778625392330,53.67,80613.72,0.0,0.99534,1e-05,0.6752]
[1778625392564,53.67,80613.72,0.0,0.99534,1e-05,0.6752]
[1778625392621,53.67,80615.83,0.0,0.99536,1e-05,0.67383]
[1778625395315,53.67,80613.65,0.0,0.99534,1e-05,0.67525]
[1778625399675,53.67,80613.45,0.0,0.99534,1e-05,0.67538]
[1778625399808,53.67,80613.45,0.0,0.99534,1e-05,0.67538]
[1778625399908,53.67,80612.14,0.0,0.99534,1e-05,0.67623]
[1778625401307,53.67,80612.23,0.0,0.99534,1e-05,0.67617]
[1778625401562,53.67,80612.23,0.0,0.99534,1e-05,0.67617]
[1778625407355,53.67,80613.01,0.0,0.99534,1e-05,0.67566]
[1778625407564,53.67,80613.01,0.0,0.99534,1e-05,0.67566]
[1778625408074,53.67,80613.01,0.0,0.99534,1e-05,0.67566]
[1778625408078,53.67,80611.83,0.0,0.99534,1e-05,0.67643]
[1778625408309,53.67,80611.83,0.0,0.99534,1e-05,0.67643]
[1778625412734,53.67,80611.19,0.0,0.99533,1e-05,0.67684]
[1778625412809,53.67,80611.19,0.0,0.99533,1e-05,0.67684]
[1778625413032,53.67,80611.19,0.0,0.99533,1e-05,0.67684]
[1778625413059,53.67,80611.19,0.0,0.99533,1e-05,0.67684]
[1778625413133,53.67,80610.27,0.0,0.99533,1e-05,0.67744]
[1778625418476,53.67,80610.04,0.0,0.99533,1e-05,0.67759]
[1778625419458,53.67,80610.04,0.0,0.99533,1e-05,0.67759]
[1778625419558,53.67,80610.04,0.0,0.99533,1e-05,0.67759]
[1778625419658,53.67,80611.04,0.0,0.99533,1e-05,0.67694]
[1778625420520,53.67,80611.04,0.0,0.99533,1e-05,0.67694]
[1778625420561,53.67,80611.04,0.0,0.99533,1e-05,0.67694]
[1778625423081,53.67,80611.0,0.0,0.99533,1e-05,0.67697]
[1778625423093,53.67,80617.61,0.0,0.99536,1e-05,0.67268]
[1778625423310,53.67,80617.61,0.0,0.99536,1e-05,0.67268]
[1778625424019,53.67,80617.61,0.0,0.99536,1e-05,0.67268]
[1778625424059,53.67,80617.61,0.0,0.99536,1e-05,0.67268]
[1778625424065,53.67,80620.43,0.0,0.99538,1e-05,0.67086]
[1778625424519,53.67,80623.15,0.0,0.99539,1e-05,0.6691]
[1778625429553,53.67,80623.24,0.0,0.99539,1e-05,0.66905]
[1778625431682,53.67,80623.32,0.0,0.99539,1e-05,0.66899]
[1778625431813,53.67,80623.32,0.0,0.99539,1e-05,0.66899]
[1778625437609,53.67,80625.07,0.0,0.9954,1e-05,0.66787]
[1778625443651,53.67,80625.07,0.0,0.9954,1e-05,0.66787]
[1778625447438,53.67,80626.33,0.0,0.99541,1e-05,0.66706]
[1778625447559,53.67,80626.33,0.0,0.99541,1e-05,0.66706]
[1778625447679,53.67,80627.28,0.0,0.99541,1e-05,0.66645]
[1778625448445,53.67,80627.28,0.0,0.99541,1e-05,0.66645]
[1778625448562,53.67,80627.28,0.0,0.99541,1e-05,0.66645]
[1778625453721,53.67,80628.19,0.0,0.99543,1e-05,0.66458]
[1778625454661,53.67,80628.19,0.0,0.99543,1e-05,0.66458]
[1778625454744,53.67,80628.19,0.0,0.99543,1e-05,0.66458]
[1778625455238,53.67,80628.19,0.0,0.99543,1e-05,0.66458]
[1778625455265,53.67,80628.11,0.0,0.99543,1e-05,0.66464]
[1778625455312,53.67,80628.11,0.0,0.99543,1e-05,0.66464]
[1778625457749,53.67,80625.84,0.0,0.99541,1e-05,0.66609]
[1778625459761,53.67,80625.84,0.0,0.99541,1e-05,0.66609]
[1778625459807,53.67,80625.84,0.0,0.99541,1e-05,0.66609]
[1778625460215,53.67,80625.84,0.0,0.99541,1e-05,0.66609]
[1778625459862,53.67,80627.12,0.0,0.99542,1e-05,0.66527]
[1778625460312,53.67,80627.12,0.0,0.99542,1e-05,0.66527]
[1778625465805,53.67,80626.71,0.0,0.99542,1e-05,0.66553]
[1778625470856,53.67,80626.75,0.0,0.99542,1e-05,0.66551]
[1778625471578,53.67,80626.31,0.0,0.99542,1e-05,0.66579]
[1778625471810,53.67,80626.31,0.0,0.99542,1e-05,0.66579]
[1778625473314,53.67,80626.14,0.0,0.99542,1e-05,0.6659]
[1778625473416,53.67,80626.14,0.0,0.99542,1e-05,0.6659]
[1778625478537,53.67,80626.79,0.0,0.99542,1e-05,0.66548]
[1778625478561,53.67,80626.79,0.0,0.99542,1e-05,0.66548]
[1778625483931,53.67,80627.31,0.0,0.99542,1e-05,0.66515]
[1778625485284,53.67,80627.31,0.0,0.99542,1e-05,0.66515]
[1778625484938,53.67,80630.8,0.0,0.99544,0.0,0.66292]
[1778625485315,53.67,80630.8,0.0,0.99544,0.0,0.66292]
[1778625486111,53.67,80630.8,0.0,0.99544,0.0,0.66292]
[1778625486155,53.67,80633.92,0.0,0.99545,0.0,0.66092]
[1778625491990,53.67,80633.78,0.0,0.99545,0.0,0.66101]
[1778625499040,53.67,80633.74,0.0,0.99545,0.0,0.66104]
[1778625503065,53.67,80637.18,0.0,0.99547,0.0,0.65885]
[1778625507643,53.67,80637.14,0.0,0.99547,0.0,0.65887]
[1778625507810,53.67,80637.14,0.0,0.99547,0.0,0.65887]
[1778625513135,53.67,80638.94,0.0,0.99549,0.0,0.65646]
[1778625513746,53.67,80638.94,0.0,0.99549,0.0,0.65646]
[1778625513810,53.67,80638.94,0.0,0.99549,0.0,0.65646]
[1778625514142,53.67,80638.95,0.0,0.99549,0.0,0.65646]
[1778625516777,53.67,80638.38,0.0,0.99549,0.0,0.65682]
[1778625516808,53.67,80638.38,0.0,0.99549,0.0,0.65682]
[1778625528240,53.67,80638.38,0.0,0.99549,0.0,0.65682]
[1778625533275,53.67,80638.12,0.0,0.99548,0.0,0.65698]
[1778625538310,53.67,80638.43,0.0,0.99549,0.0,0.65679]
[1778625543345,53.67,80638.45,0.0,0.99549,0.0,0.65677]
[1778625549387,53.67,80638.87,0.0,0.99549,0.0,0.65651]
[1778625550957,53.67,80638.87,0.0,0.99549,0.0,0.65651]
[1778625551059,53.67,80638.87,0.0,0.99549,0.0,0.65651]
[1778625551880,53.67,80638.92,0.0,0.99549,0.0,0.65648]
[1778625552061,53.67,80638.92,0.0,0.99549,0.0,0.65648]
[1778625552162,53.67,80638.92,0.0,0.99549,0.0,0.65648]
[1778625558450,53.67,80638.89,0.0,0.99549,0.0,0.65649]
[1778625563485,53.67,80635.58,0.0,0.99547,0.0,0.65859]
[1778625565006,53.67,80635.58,0.0,0.99547,0.0,0.65859]
[1778625565066,53.67,80635.58,0.0,0.99547,0.0,0.65859]
[1778625565083,53.67,80631.77,0.0,0.99545,0.0,0.66102]
[1778625570537,53.67,80631.62,0.0,0.99545,0.0,0.66112]
[1778625575572,53.67,80631.63,0.0,0.99546,0.0,0.65984]
[1778625581180,53.67,80632.88,0.0,0.99547,0.0,0.65904]
[1778625581310,53.67,80632.88,0.0,0.99547,0.0,0.65904]
[1778625581383,53.67,80642.72,0.0,0.99552,0.0,0.65281]
[1778625581616,53.67,80648.49,0.0,0.99554,0.0,0.64917]
[1778625582692,53.67,80648.49,0.0,0.99554,0.0,0.64917]
[1778625582809,53.67,80648.49,0.0,0.99554,0.0,0.64917]
[1778625582910,53.67,80648.23,0.0,0.99554,0.0,0.64934]
[1778625588666,53.67,80650.67,0.0,0.99555,0.0,0.64781]
[1778625589937,53.67,80650.67,0.0,0.99555,0.0,0.64781]
[1778625590058,53.67,80650.67,0.0,0.99555,0.0,0.64781]
[1778625595715,53.67,80650.56,0.0,0.99555,0.0,0.64788]
[1778625600750,53.67,80650.54,0.0,0.99555,0.0,0.64789]
[1778625606794,53.67,80650.54,0.0,0.99555,0.0,0.64789]
[1778625612104,53.67,80651.34,0.0,0.99556,0.0,0.64739]
[1778625612311,53.67,80651.34,0.0,0.99556,0.0,0.64739]
[1778625613182,53.67,80651.34,0.0,0.99556,0.0,0.64739]
[1778625613309,53.67,80651.34,0.0,0.99556,0.0,0.64739]
[1778625613384,53.67,80651.37,0.0,0.99556,0.0,0.64737]
[1778625618878,53.67,80651.34,0.0,0.99556,0.0,0.64739]
[1778625627527,53.67,80651.63,0.0,0.99556,0.0,0.64721]
[1778625632976,53.67,80651.27,0.0,0.99557,0.0,0.64618]
[1778625638011,53.67,80651.16,0.0,0.99557,0.0,0.64624]
[1778625645060,53.67,80650.63,0.0,0.99556,0.0,0.64658]
[1778625650095,53.67,80650.3,0.0,0.99556,0.0,0.64678]
[1778625654198,53.67,80650.25,0.0,0.99556,0.0,0.64681]
[1778625654310,53.67,80650.25,0.0,0.99556,0.0,0.64681]
[1778625654388,53.67,80645.49,0.0,0.99554,0.0,0.6498]
[1778625655131,53.67,80642.33,0.0,0.99552,0.0,0.65179]
[1778625657145,53.67,80639.46,0.0,0.99551,0.0,0.6536]
[1778625657949,53.67,80639.46,0.0,0.99551,0.0,0.6536]
[1778625658061,53.67,80639.46,0.0,0.99551,0.0,0.6536]
[1778625658152,53.67,80638.36,0.0,0.9955,0.0,0.6543]
[1778625658672,53.67,80638.36,0.0,0.9955,0.0,0.6543]
[1778625658808,53.67,80638.36,0.0,0.9955,0.0,0.6543]
[1778625660168,53.67,80639.14,0.0,0.99551,0.0,0.6538]
[1778625662164,53.67,80639.41,0.0,0.99551,0.0,0.65363]
[1778625662311,53.67,80639.41,0.0,0.99551,0.0,0.65363]
[1778625662412,53.67,80647.74,0.0,0.99555,0.0,0.64839]
[1778625663189,53.67,80651.23,0.0,0.99557,0.0,0.6462]
[1778625663538,53.67,80651.23,0.0,0.99557,0.0,0.6462]
[1778625663566,53.67,80651.23,0.0,0.99557,0.0,0.6462]
[1778625664196,53.67,80651.56,0.0,0.99557,0.0,0.64599]
[1778625670238,53.67,80652.05,0.0,0.99557,0.0,0.64569]
[1778625675273,53.67,80651.88,0.0,0.99557,0.0,0.64579]
[1778625677287,53.67,80649.1,0.0,0.99555,0.0,0.64753]
[1778625678015,53.67,80649.1,0.0,0.99555,0.0,0.64753]
[1778625678063,53.67,80649.1,0.0,0.99555,0.0,0.64753]
[1778625682187,53.67,80647.9,0.0,0.99555,0.0,0.64829]
[1778625682307,53.67,80647.9,0.0,0.99555,0.0,0.64829]
[1778625682408,53.67,80646.9,0.0,0.99554,0.0,0.64891]
[1778625684717,53.67,80646.67,0.0,0.99554,0.0,0.64906]
[1778625684807,53.67,80646.67,0.0,0.99554,0.0,0.64906]
[1778625689964,53.67,80645.72,0.0,0.99554,0.0,0.64966]
[1778625690060,53.67,80645.72,0.0,0.99554,0.0,0.64966]
[1778625690378,53.67,80646.14,0.0,0.99554,0.0,0.64939]
[1778625696420,53.67,80646.75,0.0,0.99555,0.0,0.64775]
[1778625697791,53.67,80647.54,0.0,0.99556,0.0,0.64726]
[1778625697808,53.67,80647.54,0.0,0.99556,0.0,0.64726]
[1778625703469,53.67,80646.92,0.0,0.99555,0.0,0.64764]
[1778625703602,53.67,80646.92,0.0,0.99555,0.0,0.64764]
[1778625704446,53.67,80646.92,0.0,0.99555,0.0,0.64764]
[1778625704476,53.67,80647.82,0.0,0.99556,0.0,0.64708]
[1778625704560,53.67,80647.82,0.0,0.99556,0.0,0.64708]
[1778625710518,53.67,80647.59,0.0,0.99556,0.0,0.64722]
[1778625716560,53.67,80647.66,0.0,0.99556,0.0,0.64718]
[1778625723609,53.67,80638.57,0.0,0.99551,0.0,0.6529]
[1778625724616,53.67,80631.61,0.0,0.99548,0.0,0.6573]
[1778625730659,53.67,80630.51,0.0,0.99547,0.0,0.658]
[1778625735694,53.67,80631.2,0.0,0.99548,0.0,0.65756]
[1778625740729,53.67,80630.96,0.0,0.99547,0.0,0.65772]
[1778625745764,53.67,80631.17,0.0,0.99548,0.0,0.65758]
[1778625750799,53.67,80631.27,0.0,0.99548,0.0,0.65752]
[1778625756262,53.67,80631.12,0.0,0.99548,0.0,0.65634]
[1778625761968,53.67,80631.23,0.0,0.99548,0.0,0.65627]
[1778625764124,53.67,80631.19,0.0,0.99548,0.0,0.6563]
[1778625764310,53.67,80631.19,0.0,0.99548,0.0,0.6563]
[1778625764409,53.67,80631.19,0.0,0.99548,0.0,0.6563]
[1778625765317,53.67,80631.19,0.0,0.99548,0.0,0.6563]
[1778625770939,53.67,80631.16,0.0,0.99548,0.0,0.65632]
[1778625782836,53.67,80631.27,0.0,0.99548,0.0,0.65625]
[1778625782887,53.67,80631.27,0.0,0.99548,0.0,0.65625]
[1778625783058,53.67,80631.27,0.0,0.99548,0.0,0.65625]
[1778625783160,53.67,80631.27,0.0,0.99548,0.0,0.65625]
[1778625790072,53.67,80631.34,0.0,0.99548,0.0,0.6562]
[1778625796114,53.67,80631.27,0.0,0.99548,0.0,0.65625]
[1778625799603,53.67,80630.88,0.0,0.99548,0.0,0.6565]
[1778625799809,53.67,80630.87,0.0,0.99548,0.0,0.6565]
[1778625800439,53.67,80630.87,0.0,0.99548,0.0,0.6565]
[1778625800559,53.67,80630.87,0.0,0.99548,0.0,0.6565]
[1778625800595,53.67,80630.76,0.0,0.99548,0.0,0.65657]
[1778625806185,53.67,80631.18,0.0,0.99548,0.0,0.65631]
[1778625811637,53.67,80631.14,0.0,0.99548,0.0,0.65633]
[1778625811812,53.67,80631.63,0.0,0.99549,0.0,0.65475]
[1778625811827,53.67,80631.63,0.0,0.99549,0.0,0.65475]
[1778625812061,53.67,80631.63,0.0,0.99549,0.0,0.65475]
[1778625812162,53.67,80631.63,0.0,0.99549,0.0,0.65475]
[1778625817262,53.67,80631.54,0.0,0.99549,0.0,0.65481]
[1778625821244,53.67,80631.54,0.0,0.99549,0.0,0.65481]
[1778625821320,53.67,80631.54,0.0,0.99549,0.0,0.65481]
[1778625821486,53.67,80631.54,0.0,0.99549,0.0,0.65481]
[1778625821562,53.67,80631.54,0.0,0.99549,0.0,0.65481]
[1778625821582,53.67,80631.06,0.0,0.99549,0.0,0.65511]
[1778625829349,53.67,80631.24,0.0,0.99549,0.0,0.655]
[1778625836398,53.67,80630.34,0.0,0.99549,0.0,0.65557]
[1778625841433,53.67,80629.89,0.0,0.99549,0.0,0.65585]
[1778625842855,53.67,80629.27,0.0,0.99548,0.0,0.65625]
[1778625843062,53.67,80629.27,0.0,0.99548,0.0,0.65625]
[1778625843354,53.67,80629.27,0.0,0.99548,0.0,0.65625]
[1778625843566,53.67,80629.27,0.0,0.99548,0.0,0.65625]
[1778625843581,53.67,80629.1,0.0,0.99548,0.0,0.65635]
[1778625849489,53.67,80629.8,0.0,0.99549,0.0,0.65591]
[1778625854251,53.67,80629.46,0.0,0.99548,0.0,0.65613]
[1778625854309,53.67,80629.46,0.0,0.99548,0.0,0.65613]
[1778625854524,53.67,80629.6,0.0,0.99548,0.0,0.65604]
[1778625860584,53.67,80629.64,0.0,0.99548,0.0,0.65601]
[1778625860809,53.67,80629.64,0.0,0.99548,0.0,0.65601]
[1778625865601,53.67,80632.13,0.0,0.9955,0.0,0.65443]
[1778625870636,53.67,80632.18,0.0,0.9955,0.0,0.6544]
[1778625870805,53.67,80632.18,0.0,0.9955,0.0,0.6544]
[1778625871043,53.67,80632.18,0.0,0.9955,0.0,0.6544]
[1778625871060,53.67,80632.18,0.0,0.9955,0.0,0.6544]
[1778625873657,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625878692,53.67,80632.33,0.0,0.99551,0.0,0.65304]
[1778625883727,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625893202,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625893317,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625893338,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625893558,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625893566,53.67,80632.22,0.0,0.99551,0.0,0.65311]
[1778625897593,53.67,80634.59,0.0,0.99552,0.0,0.65161]
[1778625897660,53.67,80641.76,0.0,0.99555,0.0,0.64711]
[1778625897811,53.67,80641.76,0.0,0.99555,0.0,0.64711]
[1778625897955,53.67,80641.76,0.0,0.99555,0.0,0.64711]
[1778625898059,53.67,80641.76,0.0,0.99555,0.0,0.64711]
[1778625898160,53.67,80642.72,0.0,0.99556,0.0,0.6465]
[1778625902910,53.67,80643.18,0.0,0.99556,0.0,0.64622]
[1778625903061,53.67,80643.18,0.0,0.99556,0.0,0.64622]
[1778625903102,53.67,80643.18,0.0,0.99556,0.0,0.64622]
[1778625903310,53.67,80643.18,0.0,0.99556,0.0,0.64622]
[1778625903411,53.67,80643.62,0.0,0.99556,0.0,0.64594]
[1778625910922,53.67,80643.95,0.0,0.99556,0.0,0.64573]
[1778625920992,53.67,80644.06,0.0,0.99556,0.0,0.64567]
[1778625922258,53.67,80644.06,0.0,0.99556,0.0,0.64567]
[1778625922310,53.67,80644.06,0.0,0.99556,0.0,0.64567]
[1778625922359,53.67,80645.23,0.0,0.99557,0.0,0.64493]
[1778625922787,53.67,80645.23,0.0,0.99557,0.0,0.64493]
[1778625922811,53.67,80645.23,0.0,0.99557,0.0,0.64493]
[1778625929051,53.67,80647.89,0.0,0.99558,0.0,0.64327]
[1778625931808,53.67,80647.93,0.0,0.99559,0.0,0.642]
[1778625932071,53.67,80647.93,0.0,0.99559,0.0,0.642]
[1778625932098,53.67,80647.93,0.0,0.99559,0.0,0.642]
[1778625932308,53.67,80647.93,0.0,0.99559,0.0,0.642]
[1778625932312,53.67,80647.93,0.0,0.99559,0.0,0.642]
[1778625934086,53.67,80644.86,0.0,0.99558,0.0,0.64391]
[1778625936823,53.67,80644.31,0.0,0.99557,0.0,0.64425]
[1778625937063,53.67,80644.31,0.0,0.99557,0.0,0.64425]
[1778625937795,53.67,80644.96,0.0,0.99558,0.0,0.64385]
[1778625937812,53.67,80644.96,0.0,0.99558,0.0,0.64385]
[1778625938116,53.67,80643.93,0.0,0.99557,0.0,0.64449]
[1778625945163,53.67,80643.58,0.0,0.99557,0.0,0.64471]
[1778625951206,53.67,80643.12,0.0,0.99557,0.0,0.645]
[1778625956240,53.67,80643.38,0.0,0.99557,0.0,0.64483]
[1778625961276,53.67,80643.41,0.0,0.99557,0.0,0.64482]
[1778625966311,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625971346,53.67,80643.77,0.0,0.99557,0.0,0.64459]
[1778625976381,53.67,80643.5,0.0,0.99557,0.0,0.64476]
[1778625986498,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625986565,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625986581,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625986960,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625987063,53.67,80643.66,0.0,0.99557,0.0,0.64466]
[1778625995515,53.67,80643.31,0.0,0.99558,0.0,0.64362]
[1778626000550,53.67,80640.77,0.0,0.99556,0.0,0.64521]
[1778626000962,53.67,80640.77,0.0,0.99556,0.0,0.64521]
[1778626001067,53.67,80640.77,0.0,0.99556,0.0,0.64521]
[1778626001478,53.67,80640.77,0.0,0.99556,0.0,0.64521]
[1778626001560,53.67,80640.77,0.0,0.99556,0.0,0.64521]
[1778626001630,53.67,80638.67,0.0,0.99555,0.0,0.64653]
[1778626002564,53.67,80636.06,0.0,0.99554,0.0,0.64816]
[1778626005585,53.67,80631.97,0.0,0.99552,0.0,0.65074]
[1778626006063,53.67,80631.97,0.0,0.99552,0.0,0.65074]
[1778626006310,53.67,80631.97,0.0,0.99552,0.0,0.65074]
[1778626006564,53.67,80631.97,0.0,0.99552,0.0,0.65074]
[1778626006592,53.67,80631.11,0.0,0.99552,0.0,0.65128]
[1778626011130,53.67,80631.49,0.0,0.99552,0.0,0.65104]
[1778626011318,53.67,80631.49,0.0,0.99552,0.0,0.65104]
[1778626011438,53.67,80631.49,0.0,0.99552,0.0,0.65104]
[1778626011564,53.67,80631.49,0.0,0.99552,0.0,0.65104]
[1778626011627,53.67,80632.92,0.0,0.99553,0.0,0.65014]
[1778626016662,53.67,80632.02,0.0,0.99552,0.0,0.65071]
[1778626020955,53.67,80631.27,0.0,0.99552,0.0,0.65118]
[1778626021066,53.67,80631.27,0.0,0.99552,0.0,0.65118]
[1778626021313,53.67,80631.27,0.0,0.99552,0.0,0.65118]
[1778626021561,53.67,80631.27,0.0,0.99552,0.0,0.65118]
[1778626021699,53.67,80630.21,0.0,0.99551,0.0,0.65185]
[1778626023713,53.67,80628.1,0.0,0.9955,0.0,0.65318]
[1778626025460,53.67,80627.32,0.0,0.9955,0.0,0.65367]
[1778626025569,53.67,80627.32,0.0,0.9955,0.0,0.65367]
[1778626030762,53.67,80628.36,0.0,0.9955,0.0,0.65302]
[1778626031138,53.67,80628.36,0.0,0.9955,0.0,0.65302]
[1778626031314,53.67,80628.36,0.0,0.9955,0.0,0.65302]
[1778626031563,53.67,80628.36,0.0,0.9955,0.0,0.65302]
[1778626031809,53.67,80628.36,0.0,0.9955,0.0,0.65302]
[1778626031810,53.67,80630.0,0.0,0.99551,0.0,0.65198]
[1778626037811,53.67,80629.16,0.0,0.99551,0.0,0.65251]
[1778626042846,53.67,80626.81,0.0,0.9955,0.0,0.654]
[1778626043625,53.67,80626.81,0.0,0.9955,0.0,0.654]
[1778626043812,53.67,80626.81,0.0,0.9955,0.0,0.654]
[1778626043853,53.67,80626.26,0.0,0.99549,0.0,0.65434]
[1778626044372,53.67,80626.26,0.0,0.99549,0.0,0.65434]
[1778626044562,53.67,80626.26,0.0,0.99549,0.0,0.65434]
[1778626049384,53.67,80627.19,0.0,0.9955,0.0,0.65376]
[1778626049560,53.67,80627.19,0.0,0.9955,0.0,0.65376]
[1778626049656,53.67,80627.42,0.0,0.9955,0.0,0.65361]
[1778626050818,53.67,80635.09,0.0,0.99554,0.0,0.64877]
[1778626051547,53.67,80635.09,0.0,0.99554,0.0,0.64877]
[1778626051559,53.67,80635.09,0.0,0.99554,0.0,0.64877]
[1778626059990,53.67,80639.24,0.0,0.99557,0.0,0.64491]
[1778626060997,53.67,80641.24,0.0,0.99558,0.0,0.64366]
[1778626062032,53.67,80641.24,0.0,0.99558,0.0,0.64366]
[1778626062067,53.67,80641.24,0.0,0.99558,0.0,0.64366]
[1778626062132,53.67,80642.1,0.0,0.99558,0.0,0.64312]
[1778626063018,53.67,80642.1,0.0,0.99558,0.0,0.64312]
[1778626063063,53.67,80642.1,0.0,0.99558,0.0,0.64312]
[1778626067875,53.67,80641.92,0.0,0.99558,0.0,0.64324]
[1778626068065,53.67,80642.98,0.0,0.99558,0.0,0.64258]
[1778626068321,53.67,80642.98,0.0,0.99558,0.0,0.64258]
[1778626068560,53.67,80642.98,0.0,0.99558,0.0,0.64258]
[1778626068659,53.67,80642.15,0.0,0.99558,0.0,0.64309]
[1778626071067,53.67,80639.63,0.0,0.99557,0.0,0.64467]
[1778626073653,53.67,80639.61,0.0,0.99557,0.0,0.64468]
[1778626073809,53.67,80639.61,0.0,0.99557,0.0,0.64468]
[1778626073843,53.67,80639.67,0.0,0.99557,0.0,0.64464]
[1778626074278,53.67,80639.67,0.0,0.99557,0.0,0.64464]
[1778626074311,53.67,80639.67,0.0,0.99557,0.0,0.64464]
[1778626080318,53.67,80639.77,0.0,0.99557,0.0,0.64458]
[1778626080562,53.67,80639.77,0.0,0.99557,0.0,0.64458]
[1778626080622,53.67,80638.26,0.0,0.99556,0.0,0.64552]
[1778626084373,53.67,80637.87,0.0,0.99556,0.0,0.64577]
[1778626084559,53.67,80637.87,0.0,0.99556,0.0,0.64577]
[1778626084604,53.67,80638.46,0.0,0.99556,0.0,0.6454]
[1778626085874,53.67,80638.46,0.0,0.99556,0.0,0.6454]
[1778626086059,53.67,80638.55,0.0,0.99556,0.0,0.64534]
[1778626091207,53.67,80637.62,0.0,0.99556,0.0,0.64593]
[1778626094282,53.67,80637.6,0.0,0.99556,0.0,0.64594]
[1778626094308,53.67,80637.6,0.0,0.99556,0.0,0.64594]
[1778626094518,53.67,80635.53,0.0,0.99555,0.0,0.64724]
[1778626095385,53.67,80635.53,0.0,0.99555,0.0,0.64724]
[1778626095561,53.67,80635.53,0.0,0.99555,0.0,0.64724]
[1778626101277,53.67,80633.75,0.0,0.99554,0.0,0.64835]
[1778626102283,53.67,80633.75,0.0,0.99554,0.0,0.64835]
[1778626102310,53.67,80633.75,0.0,0.99554,0.0,0.64835]
[1778626105312,53.67,80634.88,0.0,0.99554,0.0,0.64764]
[1778626105803,53.67,80634.88,0.0,0.99554,0.0,0.64764]
[1778626105808,53.67,80634.88,0.0,0.99554,0.0,0.64764]
[1778626105904,53.67,80634.26,0.0,0.99554,0.0,0.64803]
[1778626111349,53.67,80632.27,0.0,0.99554,0.0,0.64802]
[1778626112999,53.67,80631.74,0.0,0.99554,0.0,0.64835]
[1778626113065,53.67,80631.74,0.0,0.99554,0.0,0.64835]
[1778626115552,53.67,80629.38,0.0,0.99553,0.0,0.64984]
[1778626115810,53.67,80629.38,0.0,0.99553,0.0,0.64984]
[1778626115911,53.67,80629.41,0.0,0.99553,0.0,0.64982]
[1778626121497,53.67,80629.75,0.0,0.99553,0.0,0.64961]
[1778626121558,53.67,80629.75,0.0,0.99553,0.0,0.64961]
[1778626128468,53.67,80626.95,0.0,0.99551,0.0,0.65137]
[1778626130193,53.67,80627.31,0.0,0.99552,0.0,0.65114]
[1778626130312,53.67,80627.31,0.0,0.99552,0.0,0.65114]
[1778626130968,53.67,80626.88,0.0,0.99551,0.0,0.65142]
[1778626131061,53.67,80626.88,0.0,0.99551,0.0,0.65142]
[1778626131489,53.67,80627.68,0.0,0.99552,0.0,0.65091]
[1778626136524,53.67,80625.21,0.0,0.99551,0.0,0.65247]
[1778626142221,53.67,80624.85,0.0,0.9955,0.0,0.6527]
[1778626143413,53.67,80625.0,0.0,0.9955,0.0,0.6526]
[1778626143565,53.67,80625.0,0.0,0.9955,0.0,0.6526]
[1778626149616,53.67,80627.32,0.0,0.99552,0.0,0.65114]
[1778626153829,53.67,80629.77,0.0,0.99553,0.0,0.64959]
[1778626154061,53.67,80632.19,0.0,0.99554,0.0,0.64807]
[1778626154478,53.67,80632.19,0.0,0.99554,0.0,0.64807]
[1778626154561,53.67,80632.19,0.0,0.99554,0.0,0.64807]
[1778626154651,53.67,80632.51,0.0,0.99554,0.0,0.64787]
[1778626160693,53.67,80633.68,0.0,0.99555,0.0,0.64714]
[1778626165374,53.67,80634.86,0.0,0.99555,0.0,0.6464]
[1778626165563,53.67,80634.86,0.0,0.99555,0.0,0.6464]
[1778626170763,53.67,80634.33,0.0,0.99555,0.0,0.64673]
[1778626171036,53.67,80634.33,0.0,0.99555,0.0,0.64673]
[1778626171059,53.67,80634.33,0.0,0.99555,0.0,0.64673]
[1778626171347,53.67,80634.33,0.0,0.99555,0.0,0.64673]
[1778626171558,53.67,80634.33,0.0,0.99555,0.0,0.64673]
[1778626171659,53.67,80634.33,0.0,0.99556,0.0,0.64547]
[1778626176805,53.67,80634.31,0.0,0.99556,0.0,0.64548]
[1778626181248,53.67,80634.66,0.0,0.99556,0.0,0.64526]
[1778626181309,53.67,80634.66,0.0,0.99556,0.0,0.64526]
[1778626188889,53.67,80634.7,0.0,0.99556,0.0,0.64524]
[1778626191212,53.67,80634.18,0.0,0.99556,0.0,0.64556]
[1778626191316,53.67,80634.18,0.0,0.99556,0.0,0.64556]
[1778626192142,53.67,80634.66,0.0,0.99556,0.0,0.64526]
[1778626192311,53.67,80634.66,0.0,0.99556,0.0,0.64526]
[1778626192917,53.67,80634.52,0.0,0.99556,0.0,0.64535]
[1778626200973,53.67,80634.69,0.0,0.99556,0.0,0.64524]
[1778626201088,53.67,80634.69,0.0,0.99556,0.0,0.64524]
[1778626201317,53.67,80634.69,0.0,0.99556,0.0,0.64524]
[1778626209029,53.67,80641.14,0.0,0.99559,0.0,0.64122]
[1778626210036,53.67,80647.92,0.0,0.99562,0.0,0.63701]
[1778626210828,53.67,80647.92,0.0,0.99562,0.0,0.63701]
[1778626211065,53.67,80648.42,0.0,0.99563,0.0,0.6367]
[1778626212134,53.67,80648.42,0.0,0.99563,0.0,0.6367]
[1778626212313,53.67,80648.42,0.0,0.99563,0.0,0.6367]
[1778626212414,53.67,80648.06,0.0,0.99563,0.0,0.63692]
[1778626218093,53.67,80648.03,0.0,0.99563,0.0,0.63694]
[1778626221466,53.67,80647.99,0.0,0.99563,0.0,0.63696]
[1778626221558,53.67,80647.99,0.0,0.99563,0.0,0.63696]
[1778626231176,53.67,80648.89,0.0,0.99563,0.0,0.63641]
[1778626231325,53.67,80648.89,0.0,0.99563,0.0,0.63641]
[1778626232325,53.67,80648.37,0.0,0.99564,0.0,0.63548]
[1778626232559,53.67,80648.37,0.0,0.99564,0.0,0.63548]
[1778626232581,53.67,80648.39,0.0,0.99564,0.0,0.63547]
[1778626235734,53.67,80648.39,0.0,0.99564,0.0,0.63547]
[1778626235811,53.67,80648.39,0.0,0.99564,0.0,0.63547]
[1778626241270,53.67,80651.68,0.0,0.99565,0.0,0.63344]
[1778626242350,53.67,80651.68,0.0,0.99565,0.0,0.63344]
[1778626242559,53.67,80651.68,0.0,0.99565,0.0,0.63344]
[1778626242660,53.67,80651.68,0.0,0.99565,0.0,0.63344]
[1778626250333,53.67,80651.66,0.0,0.99565,0.0,0.63345]
[1778626260403,53.67,80652.85,0.0,0.99566,0.0,0.63272]
[1778626262417,53.67,80649.73,0.0,0.99564,0.0,0.63464]
[1778626263765,53.67,80649.73,0.0,0.99564,0.0,0.63464]
[1778626263807,53.67,80649.73,0.0,0.99564,0.0,0.63464]
[1778626263909,53.67,80646.33,0.0,0.99563,0.0,0.63675]
[1778626264431,53.67,80643.45,0.0,0.99561,0.0,0.63853]
[1778626268080,53.67,80641.58,0.0,0.9956,0.0,0.63969]
[1778626268309,53.67,80641.08,0.0,0.9956,0.0,0.64]
[1778626268459,53.67,80638.71,0.0,0.99559,0.0,0.64148]
[1778626270164,53.67,80638.72,0.0,0.99559,0.0,0.64147]
[1778626278529,53.67,80639.46,0.0,0.99559,0.0,0.64101]
[1778626281494,53.67,80638.85,0.0,0.99559,0.0,0.64139]
[1778626281561,53.67,80638.85,0.0,0.99559,0.0,0.64139]
[1778626281649,53.67,80637.15,0.0,0.99558,0.0,0.64245]
[1778626287592,53.67,80636.11,0.0,0.99558,0.0,0.6431]
[1778626292627,53.67,80637.67,0.0,0.99559,0.0,0.64087]
[1778626297662,53.67,80639.22,0.0,0.9956,0.0,0.63991]
[1778626299679,53.67,80642.09,0.0,0.99561,0.0,0.63813]
[1778626301692,53.67,80645.53,0.0,0.99563,0.0,0.63599]
[1778626306727,53.67,80646.09,0.0,0.99563,0.0,0.63565]
[1778626308741,53.67,80649.49,0.0,0.99565,0.0,0.63355]
[1778626310755,53.67,80652.17,0.0,0.99566,0.0,0.6319]
[1778626315790,53.67,80652.15,0.0,0.99566,0.0,0.63191]
[1778626320825,53.67,80653.01,0.0,0.99567,0.0,0.63138]
[1778626321833,53.67,80655.67,0.0,0.99568,0.0,0.62975]
[1778626322840,53.67,80659.35,0.0,0.9957,0.0,0.62749]
[1778626327875,53.67,80660.3,0.0,0.9957,0.0,0.62691]
[1778626338954,53.67,80660.19,0.0,0.9957,0.0,0.62698]
[1778626343989,53.67,80660.45,0.0,0.9957,0.0,0.62682]
[1778626347010,53.67,80657.26,0.0,0.99569,0.0,0.62877]
[1778626353052,53.67,80659.08,0.0,0.9957,0.0,0.62643]
[1778626358087,53.67,80659.29,0.0,0.9957,0.0,0.6263]
[1778626361108,53.67,80665.25,0.0,0.99573,0.0,0.62267]
[1778626362115,53.67,80668.93,0.0,0.99575,0.0,0.62044]
[1778626367150,53.67,80670.31,0.0,0.99576,0.0,0.6196]
[1778626372185,53.67,80670.2,0.0,0.99576,0.0,0.61967]
[1778626377223,53.67,80672.29,0.0,0.99577,0.0,0.6184]
[1778626382262,53.67,80671.63,0.0,0.99576,0.0,0.6188]
[1778626387297,53.67,80669.13,0.0,0.99575,0.0,0.62031]
[1778626392332,53.67,80670.14,0.0,0.99576,0.0,0.6197]
[1778626397367,53.67,80670.18,0.0,0.99576,0.0,0.61968]
[1778626402402,53.67,80670.71,0.0,0.99576,0.0,0.61936]
[1778626407437,53.67,80671.72,0.0,0.99576,0.0,0.61875]
[1778626412472,53.67,80671.17,0.0,0.99577,0.0,0.61786]
[1778626417507,53.67,80672.97,0.0,0.99578,0.0,0.61677]
[1778626424556,53.67,80673.51,0.0,0.99578,0.0,0.61645]
[1778626427577,53.67,80680.68,0.0,0.99581,0.0,0.61214]
[1778626428584,53.67,80684.57,0.0,0.99583,0.0,0.60982]
[1778626429841,53.67,80684.57,0.0,0.99583,0.0,0.60982]
[1778626430058,53.67,80684.57,0.0,0.99583,0.0,0.60982]
[1778626434152,53.67,80685.3,0.0,0.99583,0.0,0.60938]
[1778626434164,53.67,80684.88,0.0,0.99583,0.0,0.60963]
[1778626434310,53.67,80684.88,0.0,0.99583,0.0,0.60963]
[1778626440217,53.67,80684.97,0.0,0.99583,0.0,0.60958]
[1778626441322,53.67,80686.0,0.0,0.99584,0.0,0.60896]
[1778626445703,53.67,80681.53,0.0,0.99582,0.0,0.61163]
[1778626446602,53.67,80681.53,0.0,0.99582,0.0,0.61163]
[1778626446814,53.67,80681.53,0.0,0.99582,0.0,0.61163]
[1778626446914,53.67,80680.27,0.0,0.99581,0.0,0.61239]
[1778626447856,53.67,80680.27,0.0,0.99581,0.0,0.61239]
[1778626448065,53.67,80680.27,0.0,0.99581,0.0,0.61239]
[1778626453759,53.67,80677.59,0.0,0.9958,0.0,0.61399]
[1778626457178,53.67,80678.96,0.0,0.9958,0.0,0.61317]
[1778626457279,53.67,80678.4,0.0,0.9958,0.0,0.61351]
[1778626457317,53.67,80678.4,0.0,0.9958,0.0,0.61351]
[1778626457542,53.67,80678.4,0.0,0.9958,0.0,0.61351]
[1778626457560,53.67,80678.4,0.0,0.9958,0.0,0.61351]
[1778626462822,53.67,80679.82,0.0,0.99581,0.0,0.61266]
[1778626463330,53.67,80679.82,0.0,0.99581,0.0,0.61266]
[1778626463440,53.67,80679.82,0.0,0.99581,0.0,0.61266]
[1778626463562,53.67,80679.82,0.0,0.99581,0.0,0.61266]
[1778626463829,53.67,80679.28,0.0,0.99581,0.0,0.61298]
[1778626468864,53.67,80678.52,0.0,0.9958,0.0,0.61344]
[1778626470147,53.67,80678.52,0.0,0.9958,0.0,0.61344]
[1778626470172,53.67,80676.8,0.0,0.99579,0.0,0.61447]
[1778626470311,53.67,80676.8,0.0,0.99579,0.0,0.61447]
[1778626470481,53.67,80676.8,0.0,0.99579,0.0,0.61447]
[1778626470561,53.67,80676.8,0.0,0.99579,0.0,0.61447]
[1778626475913,53.67,80676.43,0.0,0.9958,0.0,0.61348]
[1778626480948,53.67,80676.73,0.0,0.9958,0.0,0.6133]
[1778626482145,53.67,80676.73,0.0,0.9958,0.0,0.6133]
[1778626482311,53.67,80676.73,0.0,0.9958,0.0,0.6133]
[1778626482247,53.67,80676.8,0.0,0.9958,0.0,0.61325]
[1778626482320,53.67,80676.8,0.0,0.9958,0.0,0.61325]
[1778626482560,53.67,80676.8,0.0,0.9958,0.0,0.61325]
[1778626487997,53.67,80678.45,0.0,0.99581,0.0,0.61226]
[1778626495046,53.67,80677.59,0.0,0.99581,0.0,0.61278]
[1778626496816,53.67,80677.11,0.0,0.9958,0.0,0.61307]
[1778626496963,53.67,80677.11,0.0,0.9958,0.0,0.61307]
[1778626497067,53.67,80677.11,0.0,0.9958,0.0,0.61307]
[1778626497167,53.67,80676.76,0.0,0.9958,0.0,0.61328]
[1778626504207,53.67,80675.46,0.0,0.9958,0.0,0.61406]
[1778626504309,53.67,80675.46,0.0,0.9958,0.0,0.61406]
[1778626504256,53.67,80674.97,0.0,0.99579,0.0,0.61435]
[1778626505316,53.67,80674.97,0.0,0.99579,0.0,0.61435]
[1778626505561,53.67,80675.08,0.0,0.99579,0.0,0.61429]
[1778626510151,53.67,80672.1,0.0,0.99578,0.0,0.61608]
[1778626511535,53.67,80671.45,0.0,0.99578,0.0,0.61647]
[1778626511563,53.67,80671.45,0.0,0.99578,0.0,0.61647]
[1778626511950,53.67,80671.45,0.0,0.99578,0.0,0.61647]
[1778626512060,53.67,80671.45,0.0,0.99578,0.0,0.61647]
[1778626512165,53.67,80672.0,0.0,0.99578,0.0,0.61614]
[1778626515186,53.67,80674.67,0.0,0.99579,0.0,0.61453]
[1778626516978,53.67,80676.32,0.0,0.9958,0.0,0.61354]
[1778626517061,53.67,80676.32,0.0,0.9958,0.0,0.61354]
[1778626522156,53.67,80677.87,0.0,0.99581,0.0,0.61261]
[1778626522310,53.67,80677.87,0.0,0.99581,0.0,0.61261]
[1778626522235,53.67,80680.25,0.0,0.99582,0.0,0.61119]
[1778626522396,53.67,80680.25,0.0,0.99582,0.0,0.61119]
[1778626522566,53.67,80680.25,0.0,0.99582,0.0,0.61119]
[1778626523242,53.67,80681.76,0.0,0.99583,0.0,0.61028]
[1778626525548,53.67,80682.71,0.0,0.99583,0.0,0.60972]
[1778626525562,53.67,80682.71,0.0,0.99583,0.0,0.60972]
[1778626530437,53.67,80682.96,0.0,0.99583,0.0,0.60957]
[1778626530559,53.67,80682.96,0.0,0.99583,0.0,0.60957]
[1778626533312,53.67,80682.99,0.0,0.99584,0.0,0.60834]
[1778626536466,53.67,80683.11,0.0,0.99584,0.0,0.60827]
[1778626536561,53.67,80683.11,0.0,0.99584,0.0,0.60827]
[1778626546408,53.67,80684.41,0.0,0.99585,0.0,0.6075]
[1778626548718,53.67,80686.48,0.0,0.99586,0.0,0.60627]
[1778626548810,53.67,80686.48,0.0,0.99586,0.0,0.60627]
[1778626549197,53.67,80686.48,0.0,0.99586,0.0,0.60627]
[1778626549316,53.67,80686.48,0.0,0.99586,0.0,0.60627]
[1778626549296,53.67,80688.3,0.0,0.99586,0.0,0.60519]
[1778626554464,53.67,80687.41,0.0,0.99586,0.0,0.60571]
[1778626555537,53.67,80687.41,0.0,0.99586,0.0,0.60571]
[1778626555564,53.67,80687.41,0.0,0.99586,0.0,0.60571]
[1778626560846,53.67,80686.81,0.0,0.99586,0.0,0.60607]
[1778626561059,53.67,80686.81,0.0,0.99586,0.0,0.60607]
[1778626561386,53.67,80686.81,0.0,0.99586,0.0,0.60607]
[1778626561160,53.67,80687.81,0.0,0.99586,0.0,0.60548]
[1778626561562,53.67,80687.81,0.0,0.99586,0.0,0.60548]
[1778626562520,53.67,80690.53,0.0,0.99587,0.0,0.60386]
[1778626563527,53.67,80693.65,0.0,0.99589,0.0,0.60202]
[1778626565541,53.67,80696.11,0.0,0.9959,0.0,0.60057]
[1778626567752,53.67,80696.2,0.0,0.9959,0.0,0.60051]
[1778626567809,53.67,80696.2,0.0,0.9959,0.0,0.60051]
[1778626567908,53.67,80696.21,0.0,0.9959,0.0,0.60051]
[1778626568562,53.67,80699.86,0.0,0.99592,0.0,0.59836]
[1778626569569,53.67,80703.11,0.0,0.99593,0.0,0.59646]
[1778626570576,53.67,80707.09,0.0,0.99595,0.0,0.59413]
[1778626571640,53.67,80707.09,0.0,0.99595,0.0,0.59413]
[1778626571810,53.67,80707.09,0.0,0.99595,0.0,0.59413]
[1778626575394,53.67,80707.18,0.0,0.99595,0.0,0.59408]
[1778626575564,53.67,80707.91,0.0,0.99595,0.0,0.59365]
[1778626575611,53.67,80707.3,0.0,0.99595,0.0,0.59401]
[1778626580626,53.67,80707.11,0.0,0.99595,0.0,0.59412]
[1778626580811,53.67,80707.11,0.0,0.99595,0.0,0.59412]
[1778626589709,53.67,80706.67,0.0,0.99595,0.0,0.59437]
[1778626591896,53.67,80706.69,0.0,0.99595,0.0,0.59436]
[1778626592063,53.67,80706.69,0.0,0.99595,0.0,0.59436]
[1778626592160,53.67,80707.4,0.0,0.99596,0.0,0.59276]
[1778626593187,53.67,80707.4,0.0,0.99596,0.0,0.59276]
[1778626593311,53.67,80707.4,0.0,0.99596,0.0,0.59276]
[1778626598780,53.67,80706.84,0.0,0.99596,0.0,0.59309]
[1778626602725,53.67,80706.16,0.0,0.99595,0.0,0.59348]
[1778626602809,53.67,80706.16,0.0,0.99595,0.0,0.59348]
[1778626602871,53.67,80706.17,0.0,0.99595,0.0,0.59348]
[1778626603525,53.67,80706.17,0.0,0.99595,0.0,0.59348]
[1778626603558,53.67,80706.17,0.0,0.99595,0.0,0.59348]
[1778626608631,53.67,80707.3,0.0,0.99596,0.0,0.59282]
[1778626608813,53.67,80707.3,0.0,0.99596,0.0,0.59282]
[1778626612354,53.67,80706.93,0.0,0.99596,0.0,0.59304]
[1778626612409,53.67,80706.85,0.0,0.99596,0.0,0.59308]
[1778626612559,53.67,80706.85,0.0,0.99596,0.0,0.59308]
[1778626612878,53.67,80706.81,0.0,0.99596,0.0,0.59311]
[1778626614579,53.67,80707.24,0.0,0.99596,0.0,0.59285]
[1778626614810,53.67,80707.24,0.0,0.99596,0.0,0.59285]
[1778626616906,53.67,80700.17,0.0,0.99593,0.0,0.59699]
[1778626620463,53.67,80699.23,0.0,0.99592,0.0,0.59754]
[1778626620560,53.67,80699.23,0.0,0.99592,0.0,0.59754]
[1778626620768,53.67,80699.23,0.0,0.99592,0.0,0.59754]
[1778626620811,53.67,80699.23,0.0,0.99592,0.0,0.59754]
[1778626620934,53.67,80695.42,0.0,0.9959,0.0,0.59978]
[1778626625969,53.67,80693.09,0.0,0.99589,0.0,0.60115]
[1778626628543,53.67,80692.71,0.0,0.99589,0.0,0.60138]
[1778626628559,53.67,80692.71,0.0,0.99589,0.0,0.60138]
[1778626628957,53.67,80692.71,0.0,0.99589,0.0,0.60138]
[1778626629065,53.67,80692.71,0.0,0.99589,0.0,0.60138]
[1778626629164,53.67,80692.41,0.0,0.99589,0.0,0.60155]
[1778626635036,53.67,80692.45,0.0,0.99589,0.0,0.60153]
[1778626639002,53.67,80692.55,0.0,0.99589,0.0,0.60147]
[1778626639059,53.67,80692.55,0.0,0.99589,0.0,0.60147]
[1778626639064,53.67,80692.21,0.0,0.99589,0.0,0.60167]
[1778626639933,53.67,80692.21,0.0,0.99589,0.0,0.60167]
[1778626640064,53.67,80692.21,0.0,0.99589,0.0,0.60167]
[1778626646113,53.67,80692.32,0.0,0.99589,0.0,0.60161]
[1778626651069,53.67,80692.32,0.0,0.99589,0.0,0.60161]
[1778626651318,53.67,80692.32,0.0,0.99589,0.0,0.60161]
[1778626651412,53.67,80692.71,0.0,0.9959,0.0,0.60018]
[1778626651583,53.67,80692.71,0.0,0.9959,0.0,0.60018]
[1778626651813,53.67,80692.71,0.0,0.9959,0.0,0.60018]
[1778626654169,53.67,80685.12,0.0,0.99587,0.0,0.60467]
[1778626655176,53.67,80682.39,0.0,0.99585,0.0,0.60629]
[1778626655854,53.67,80682.39,0.0,0.99585,0.0,0.60629]
[1778626656060,53.67,80682.39,0.0,0.99585,0.0,0.60629]
[1778626656155,53.67,80682.39,0.0,0.99585,0.0,0.60629]
[1778626656314,53.67,80682.39,0.0,0.99585,0.0,0.60629]
[1778626656413,53.67,80681.75,0.0,0.99585,0.0,0.60667]
[1778626657190,53.67,80679.16,0.0,0.99584,0.0,0.60821]
[1778626660106,53.67,80678.03,0.0,0.99583,0.0,0.60888]
[1778626660312,53.67,80678.03,0.0,0.99583,0.0,0.60888]
[1778626660461,53.67,80678.03,0.0,0.99583,0.0,0.60888]
[1778626660413,53.67,80678.67,0.0,0.99584,0.0,0.6085]
[1778626660560,53.67,80678.67,0.0,0.99584,0.0,0.6085]
[1778626661218,53.67,80677.16,0.0,0.99583,0.0,0.6094]
[1778626665985,53.67,80677.89,0.0,0.99583,0.0,0.60897]
[1778626666062,53.67,80677.89,0.0,0.99583,0.0,0.60897]
[1778626666277,53.67,80677.89,0.0,0.99583,0.0,0.60897]
[1778626666309,53.67,80677.89,0.0,0.99583,0.0,0.60897]
[1778626666376,53.67,80677.14,0.0,0.99583,0.0,0.60941]
[1778626670281,53.67,80675.12,0.0,0.99582,0.0,0.61062]
[1778626670569,53.67,80675.12,0.0,0.99582,0.0,0.61062]
[1778626670808,53.67,80675.12,0.0,0.99582,0.0,0.61062]
[1778626676323,53.67,80674.27,0.0,0.99582,0.0,0.61113]
[1778626682365,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626683001,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626683057,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626683932,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626684060,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626684129,53.67,80673.07,0.0,0.99581,0.0,0.61185]
[1778626690421,53.67,80672.42,0.0,0.99581,0.0,0.61224]
[1778626695456,53.67,80672.21,0.0,0.99581,0.0,0.61236]
[1778626701498,53.67,80672.07,0.0,0.9958,0.0,0.61245]
[1778626706533,53.67,80673.31,0.0,0.99581,0.0,0.6117]
[1778626708547,53.67,80670.92,0.0,0.9958,0.0,0.61314]
[1778626710445,53.67,80668.64,0.0,0.99579,0.0,0.61451]
[1778626711318,53.67,80668.64,0.0,0.99579,0.0,0.61451]
[1778626711384,53.67,80668.13,0.0,0.99579,0.0,0.6136]
[1778626711998,53.67,80668.13,0.0,0.99579,0.0,0.6136]
[1778626712070,53.67,80668.13,0.0,0.99579,0.0,0.6136]
[1778626712151,53.67,80660.83,0.0,0.99576,0.0,0.618]
[1778626712575,53.67,80656.99,0.0,0.99574,0.0,0.62032]
[1778626717459,53.67,80654.95,0.0,0.99573,0.0,0.62156]
[1778626717485,53.67,80654.67,0.0,0.99573,0.0,0.62173]
[1778626717563,53.67,80654.67,0.0,0.99573,0.0,0.62173]
[1778626721404,53.67,80654.84,0.0,0.99573,0.0,0.62163]
[1778626721560,53.67,80655.71,0.0,0.99574,0.0,0.6211]
[1778626725666,53.67,80651.8,0.0,0.99572,0.0,0.62348]
[1778626728725,53.67,80651.8,0.0,0.99572,0.0,0.62348]
[1778626728808,53.67,80651.8,0.0,0.99572,0.0,0.62348]
[1778626729556,53.67,80651.8,0.0,0.99572,0.0,0.62348]
[1778626729808,53.67,80651.49,0.0,0.99572,0.0,0.62366]
[1778626729905,53.67,80651.7,0.0,0.99572,0.0,0.62354]
[1778626740771,53.67,80651.16,0.0,0.99571,0.0,0.62386]
[1778626748827,53.67,80651.87,0.0,0.99572,0.0,0.62343]
[1778626750472,53.67,80651.87,0.0,0.99572,0.0,0.62343]
[1778626750557,53.67,80651.87,0.0,0.99572,0.0,0.62343]
[1778626755876,53.67,80648.46,0.0,0.9957,0.0,0.62551]
[1778626757452,53.67,80648.46,0.0,0.9957,0.0,0.62551]
[1778626757561,53.67,80648.46,0.0,0.9957,0.0,0.62551]
[1778626757553,53.67,80645.41,0.0,0.99569,0.0,0.62738]
[1778626758405,53.67,80645.41,0.0,0.99569,0.0,0.62738]
[1778626758561,53.67,80645.41,0.0,0.99569,0.0,0.62738]
[1778626758411,53.67,80645.13,0.0,0.99569,0.0,0.62755]
[1778626763932,53.67,80646.08,0.0,0.99569,0.0,0.62697]
[1778626765667,53.67,80643.85,0.0,0.99568,0.0,0.62833]
[1778626765816,53.67,80643.85,0.0,0.99568,0.0,0.62833]
[1778626774002,53.67,80641.97,0.0,0.99568,0.0,0.62825]
[1778626777217,53.67,80642.0,0.0,0.99568,0.0,0.62823]
[1778626777311,53.67,80642.0,0.0,0.99568,0.0,0.62823]
[1778626778457,53.67,80640.89,0.0,0.99567,0.0,0.62891]
[1778626778559,53.67,80640.89,0.0,0.99567,0.0,0.62891]
[1778626778558,53.67,80641.26,0.0,0.99568,0.0,0.62868]
[1778626782130,53.67,80641.32,0.0,0.99568,0.0,0.62865]
[1778626782310,53.67,80641.32,0.0,0.99568,0.0,0.62865]
[1778626789109,53.67,80640.49,0.0,0.99567,0.0,0.62916]
[1778626792297,53.67,80640.43,0.0,0.99567,0.0,0.62919]
[1778626792311,53.67,80640.43,0.0,0.99567,0.0,0.62919]
[1778626793878,53.67,80643.6,0.0,0.99569,0.0,0.62725]
[1778626794057,53.67,80643.6,0.0,0.99569,0.0,0.62725]
[1778626794145,53.67,80644.17,0.0,0.99569,0.0,0.6269]
[1778626800187,53.67,80643.69,0.0,0.99569,0.0,0.62719]
[1778626801089,53.67,80643.69,0.0,0.99569,0.0,0.62719]
[1778626801323,53.67,80643.69,0.0,0.99569,0.0,0.62719]
[1778626802201,53.67,80632.65,0.0,0.99563,0.0,0.63399]
[1778626803208,53.67,80624.91,0.0,0.9956,0.0,0.63879]
[1778626803814,53.67,80624.91,0.0,0.9956,0.0,0.63879]
[1778626804059,53.67,80624.91,0.0,0.9956,0.0,0.63879]
[1778626804215,53.67,80625.15,0.0,0.9956,0.0,0.63864]
[1778626806229,53.67,80629.58,0.0,0.99562,0.0,0.63589]
[1778626806904,53.67,80629.58,0.0,0.99562,0.0,0.63589]
[1778626807065,53.67,80629.58,0.0,0.99562,0.0,0.63589]
[1778626807236,53.67,80635.42,0.0,0.99565,0.0,0.63228]
[1778626808243,53.67,80640.59,0.0,0.99567,0.0,0.62909]
[1778626809250,53.67,80646.61,0.0,0.9957,0.0,0.62541]
[1778626809710,53.67,80646.61,0.0,0.9957,0.0,0.62541]
[1778626809808,53.67,80646.61,0.0,0.9957,0.0,0.62541]
[1778626810257,53.67,80646.86,0.0,0.9957,0.0,0.62526]
[1778626815292,53.67,80646.83,0.0,0.9957,0.0,0.62527]
[1778626819192,53.67,80647.45,0.0,0.99571,0.0,0.62489]
[1778626819308,53.67,80647.45,0.0,0.99571,0.0,0.62489]
[1778626824504,53.67,80645.37,0.0,0.9957,0.0,0.62617]
[1778626824562,53.67,80645.37,0.0,0.9957,0.0,0.62617]
[1778626824663,53.67,80645.37,0.0,0.9957,0.0,0.62617]
[1778626830399,53.67,80645.26,0.0,0.9957,0.0,0.62623]
[1778626836447,53.67,80641.99,0.0,0.99569,0.0,0.627]
[1778626837450,53.67,80649.63,0.0,0.99572,0.0,0.62233]
[1778626837852,53.67,80649.63,0.0,0.99572,0.0,0.62233]
[1778626838058,53.67,80649.63,0.0,0.99572,0.0,0.62233]
[1778626840904,53.67,80650.3,0.0,0.99573,0.0,0.62193]
[1778626841061,53.67,80650.3,0.0,0.99573,0.0,0.62193]
[1778626841478,53.67,80651.49,0.0,0.99573,0.0,0.6212]
[1778626845312,53.67,80649.4,0.0,0.99572,0.0,0.62247]
[1778626845559,53.67,80649.4,0.0,0.99572,0.0,0.62247]
[1778626851549,53.67,80650.4,0.0,0.99573,0.0,0.62187]
[1778626856584,53.67,80650.55,0.0,0.99573,0.0,0.62177]
[1778626861619,53.67,80651.88,0.0,0.99573,0.0,0.62097]
[1778626862312,53.67,80651.88,0.0,0.99573,0.0,0.62097]
[1778626862558,53.67,80651.88,0.0,0.99573,0.0,0.62097]
[1778626863633,53.67,80658.18,0.0,0.99576,0.0,0.61715]
[1778626865668,53.67,80659.32,0.0,0.99577,0.0,0.61646]
[1778626865812,53.67,80659.88,0.0,0.99577,0.0,0.61612]
[1778626866655,53.67,80660.15,0.0,0.99577,0.0,0.61596]
[1778626871689,53.67,80662.13,0.0,0.99578,0.0,0.61477]
[1778626872696,53.67,80668.33,0.0,0.99581,0.0,0.61105]
[1778626873703,53.67,80680.34,0.0,0.99587,0.0,0.60389]
[1778626874710,53.67,80680.66,0.0,0.99587,0.0,0.6037]
[1778626875814,53.67,80677.15,0.0,0.99585,0.0,0.60578]
[1778626876733,53.67,80672.96,0.0,0.99583,0.0,0.60828]
[1778626881013,53.67,80673.13,0.0,0.99583,0.0,0.60818]
[1778626886803,53.67,80674.35,0.0,0.99584,0.0,0.60745]
[1778626893852,53.67,80674.37,0.0,0.99585,0.0,0.60623]
[1778626894860,53.67,80681.1,0.0,0.99588,0.0,0.60224]
[1778626895866,53.67,80686.42,0.0,0.9959,0.0,0.5991]
[1778626898948,53.67,80687.51,0.0,0.99591,0.0,0.59846]
[1778626899059,53.67,80687.51,0.0,0.99591,0.0,0.59846]
[1778626900354,53.67,80688.94,0.0,0.99591,0.0,0.59761]
[1778626900560,53.67,80688.94,0.0,0.99591,0.0,0.59761]
[1778626900626,53.67,80688.52,0.0,0.99591,0.0,0.59786]
[1778626905936,53.67,80687.07,0.0,0.99591,0.0,0.59871]
[1778626911321,53.67,80686.94,0.0,0.99591,0.0,0.59879]
[1778626913312,53.67,80687.62,0.0,0.99591,0.0,0.59839]
[1778626913413,53.67,80694.72,0.0,0.99594,0.0,0.59423]
[1778626915215,53.67,80696.03,0.0,0.99595,0.0,0.59346]
[1778626915314,53.67,80696.03,0.0,0.99595,0.0,0.59346]
[1778626915316,53.67,80694.39,0.0,0.99594,0.0,0.59442]
[1778626917013,53.67,80697.07,0.0,0.99595,0.0,0.59285]
[1778626920553,53.67,80696.43,0.0,0.99595,0.0,0.59323]
[1778626920559,53.67,80696.43,0.0,0.99595,0.0,0.59323]
[1778626926076,53.67,80693.25,0.0,0.99593,0.0,0.59509]
[1778626927083,53.67,80696.02,0.0,0.99595,0.0,0.59347]
[1778626928090,53.67,80699.16,0.0,0.99596,0.0,0.59164]
[1778626930864,53.67,80701.58,0.0,0.99597,0.0,0.59023]
[1778626931061,53.67,80701.58,0.0,0.99597,0.0,0.59023]
[1778626931111,53.67,80701.53,0.0,0.99597,0.0,0.59026]
[1778626931942,53.67,80701.53,0.0,0.99597,0.0,0.59026]
[1778626932062,53.67,80701.53,0.0,0.99597,0.0,0.59026]
[1778626936736,53.67,80703.64,0.0,0.99598,0.0,0.58903]
[1778626936809,53.67,80703.4,0.0,0.99598,0.0,0.58917]
[1778626937137,53.67,80703.4,0.0,0.99598,0.0,0.58917]
[1778626937308,53.67,80703.4,0.0,0.99598,0.0,0.58917]
[1778626937366,53.67,80702.6,0.0,0.99598,0.0,0.58963]
[1778626938160,53.67,80692.89,0.0,0.99593,0.0,0.5953]
[1778626939167,53.67,80686.12,0.0,0.9959,0.0,0.59927]
[1778626940174,53.67,80683.07,0.0,0.99589,0.0,0.60107]
[1778626941103,53.67,80683.07,0.0,0.99589,0.0,0.60107]
[1778626941315,53.67,80683.07,0.0,0.99589,0.0,0.60107]
[1778626941414,53.67,80683.86,0.0,0.99589,0.0,0.60061]
[1778626942119,53.67,80683.86,0.0,0.99589,0.0,0.60061]
[1778626942310,53.67,80683.86,0.0,0.99589,0.0,0.60061]
[1778626948230,53.67,80682.54,0.0,0.99589,0.0,0.60139]
[1778626949750,53.67,80682.54,0.0,0.99589,0.0,0.60139]
[1778626949822,53.67,80681.28,0.0,0.99588,0.0,0.60213]
[1778626950244,53.67,80680.91,0.0,0.99588,0.0,0.60235]
[1778626951252,53.67,80676.97,0.0,0.99587,0.0,0.60348]
[1778626953148,53.67,80676.08,0.0,0.99586,0.0,0.60401]
[1778626953313,53.67,80676.08,0.0,0.99586,0.0,0.60401]
[1778626956291,53.67,80670.77,0.0,0.99584,0.0,0.60716]
[1778626957298,53.67,80667.5,0.0,0.99582,0.0,0.60912]
[1778626958466,53.67,80667.5,0.0,0.99582,0.0,0.60912]
[1778626958561,53.67,80667.5,0.0,0.99582,0.0,0.60912]
[1778626958564,53.67,80667.79,0.0,0.99583,0.0,0.60894]
[1778626959224,53.67,80667.79,0.0,0.99583,0.0,0.60894]
[1778626959318,53.67,80667.79,0.0,0.99583,0.0,0.60894]
[1778626964384,53.67,80668.3,0.0,0.99583,0.0,0.60864]
[1778626964565,53.67,80668.3,0.0,0.99583,0.0,0.60864]
[1778626964664,53.67,80668.13,0.0,0.99583,0.0,0.60874]
[1778626964972,53.67,80668.13,0.0,0.99583,0.0,0.60874]
[1778626965063,53.67,80668.13,0.0,0.99583,0.0,0.60874]
[1778626970389,53.67,80667.69,0.0,0.99583,0.0,0.609]
[1778626973178,53.67,80666.58,0.0,0.99582,0.0,0.60967]
[1778626973309,53.67,80666.58,0.0,0.99582,0.0,0.60967]
[1778626973410,53.67,80666.98,0.0,0.99582,0.0,0.60943]
[1778626974744,53.67,80666.98,0.0,0.99582,0.0,0.60943]
[1778626974810,53.67,80666.98,0.0,0.99582,0.0,0.60943]
[1778626981659,53.67,80666.64,0.0,0.99582,0.0,0.60963]
[1778626981811,53.67,80666.64,0.0,0.99582,0.0,0.60963]
[1778626981760,53.67,80668.09,0.0,0.99583,0.0,0.60876]
[1778626982594,53.67,80668.09,0.0,0.99583,0.0,0.60876]
[1778626982812,53.67,80668.09,0.0,0.99583,0.0,0.60876]
[1778626982646,53.67,80668.13,0.0,0.99583,0.0,0.60874]
[1778626985510,53.67,80671.25,0.0,0.99584,0.0,0.60688]
[1778626990544,53.67,80672.53,0.0,0.99585,0.0,0.60612]
[1778626991678,53.67,80672.53,0.0,0.99585,0.0,0.60612]
[1778626991809,53.67,80672.53,0.0,0.99585,0.0,0.60612]
[1778626991826,53.67,80672.3,0.0,0.99585,0.0,0.60625]
[1778626992260,53.67,80672.3,0.0,0.99585,0.0,0.60625]
[1778626992310,53.67,80672.3,0.0,0.99585,0.0,0.60625]
[1778626997593,53.67,80674.94,0.0,0.99586,0.0,0.60468]
[1778626998292,53.67,80674.94,0.0,0.99586,0.0,0.60468]
[1778626998309,53.67,80674.94,0.0,0.99586,0.0,0.60468]
[1778626998600,53.67,80675.76,0.0,0.99586,0.0,0.6042]
[1778626999257,53.67,80675.76,0.0,0.99586,0.0,0.6042]
[1778626999309,53.67,80675.76,0.0,0.99586,0.0,0.6042]
[1778627002837,53.67,80672.79,0.0,0.99585,0.0,0.60596]
[1778627003059,53.67,80672.27,0.0,0.99585,0.0,0.60627]
[1778627003635,53.67,80670.47,0.0,0.99584,0.0,0.60734]
[1778627004379,53.67,80670.47,0.0,0.99584,0.0,0.60734]
[1778627004565,53.67,80670.47,0.0,0.99584,0.0,0.60734]
[1778627004642,53.67,80667.86,0.0,0.99583,0.0,0.6089]
[1778627009677,53.67,80668.6,0.0,0.99583,0.0,0.60846]
[1778627011648,53.67,80668.59,0.0,0.99583,0.0,0.60846]
[1778627011809,53.67,80668.59,0.0,0.99583,0.0,0.60846]
[1778627011817,53.67,80669.23,0.0,0.99584,0.0,0.60687]
[1778627012359,53.67,80669.23,0.0,0.99584,0.0,0.60687]
[1778627012561,53.67,80669.23,0.0,0.99584,0.0,0.60687]
[1778627017734,53.67,80668.52,0.0,0.99584,0.0,0.6073]
[1778627020496,53.67,80668.4,0.0,0.99584,0.0,0.60737]
[1778627020558,53.67,80668.4,0.0,0.99584,0.0,0.60737]
[1778627020754,53.67,80668.55,0.0,0.99584,0.0,0.60728]
[1778627021576,53.67,80668.55,0.0,0.99584,0.0,0.60728]
[1778627021810,53.67,80668.55,0.0,0.99584,0.0,0.60728]
[1778627031096,53.67,80669.56,0.0,0.99584,0.0,0.60668]
[1778627031316,53.67,80669.56,0.0,0.99584,0.0,0.60668]
[1778627031452,53.67,80669.56,0.0,0.99584,0.0,0.60668]
[1778627031561,53.67,80669.56,0.0,0.99584,0.0,0.60668]
[1778627031831,53.67,80669.74,0.0,0.99584,0.0,0.60657]
[1778627036866,53.67,80668.33,0.0,0.99584,0.0,0.60741]
[1778627038897,53.67,80668.31,0.0,0.99584,0.0,0.60742]
[1778627039061,53.67,80668.31,0.0,0.99584,0.0,0.60742]
[1778627042092,53.67,80667.97,0.0,0.99583,0.0,0.60762]
[1778627042308,53.67,80667.97,0.0,0.99583,0.0,0.60762]
[1778627042409,53.67,80667.63,0.0,0.99583,0.0,0.60783]
[1778627047944,53.67,80667.47,0.0,0.99583,0.0,0.60792]
[1778627052979,53.67,80668.33,0.0,0.99584,0.0,0.60741]
[1778627056522,53.67,80668.37,0.0,0.99584,0.0,0.60739]
[1778627056562,53.67,80668.37,0.0,0.99584,0.0,0.60739]
[1778627060028,53.67,80664.57,0.0,0.99582,0.0,0.60965]
[1778627061044,53.67,80664.57,0.0,0.99582,0.0,0.60965]
[1778627061062,53.67,80664.57,0.0,0.99582,0.0,0.60965]
[1778627064315,53.67,80665.55,0.0,0.99582,0.0,0.60907]
[1778627064560,53.67,80665.55,0.0,0.99582,0.0,0.60907]
[1778627064580,53.67,80666.45,0.0,0.99583,0.0,0.60853]
[1778627070098,53.67,80666.72,0.0,0.99583,0.0,0.60837]
[1778627072297,53.67,80667.53,0.0,0.99584,0.0,0.60668]
[1778627072315,53.67,80667.53,0.0,0.99584,0.0,0.60668]
[1778627078154,53.67,80667.68,0.0,0.99584,0.0,0.60659]
[1778627083334,53.67,80666.27,0.0,0.99583,0.0,0.60743]
[1778627083559,53.67,80666.27,0.0,0.99583,0.0,0.60743]
[1778627083660,53.67,80666.97,0.0,0.99584,0.0,0.60701]
[1778627084379,53.67,80666.97,0.0,0.99584,0.0,0.60701]
[1778627084561,53.67,80666.97,0.0,0.99584,0.0,0.60701]
[1778627091045,53.67,80665.83,0.0,0.99583,0.0,0.60769]
[1778627091059,53.67,80665.83,0.0,0.99583,0.0,0.60769]
[1778627091245,53.67,80666.6,0.0,0.99584,0.0,0.60723]
[1778627092273,53.67,80666.6,0.0,0.99584,0.0,0.60723]
[1778627092309,53.67,80666.6,0.0,0.99584,0.0,0.60723]
[1778627097140,53.67,80666.62,0.0,0.99584,0.0,0.60722]
[1778627097319,53.67,80666.62,0.0,0.99584,0.0,0.60722]
[1778627097415,53.67,80667.2,0.0,0.99584,0.0,0.60687]
[1778627098930,53.67,80667.2,0.0,0.99584,0.0,0.60687]
[1778627099061,53.67,80666.72,0.0,0.99584,0.0,0.60716]
[1778627105344,53.67,80667.13,0.0,0.99584,0.0,0.60691]
[1778627106856,53.67,80667.13,0.0,0.99584,0.0,0.60691]
[1778627107059,53.67,80667.48,0.0,0.99584,0.0,0.60671]
[1778627107618,53.67,80667.48,0.0,0.99584,0.0,0.60671]
[1778627107813,53.67,80667.48,0.0,0.99584,0.0,0.60671]
[1778627107910,53.67,80667.33,0.0,0.99584,0.0,0.6068]
[1778627113400,53.67,80669.13,0.0,0.99585,0.0,0.60572]
[1778627117956,53.67,80669.12,0.0,0.99585,0.0,0.60573]
[1778627118060,53.67,80669.05,0.0,0.99585,0.0,0.60577]
[1778627118435,53.67,80668.79,0.0,0.99585,0.0,0.60593]
[1778627119051,53.67,80668.79,0.0,0.99585,0.0,0.60593]
[1778627119061,53.67,80668.79,0.0,0.99585,0.0,0.60593]
[1778627126491,53.67,80667.65,0.0,0.99584,0.0,0.6066]
[1778627129513,53.67,80665.87,0.0,0.99583,0.0,0.60767]
[1778627134179,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627134309,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627134410,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627135492,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627135562,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627143612,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627147640,53.67,80667.98,0.0,0.99585,0.0,0.6052]
[1778627151668,53.67,80665.16,0.0,0.99584,0.0,0.60688]
[1778627154694,53.67,80661.83,0.0,0.99582,0.0,0.60887]
[1778627155701,53.67,80650.3,0.0,0.99577,0.0,0.61579]
[1778627156649,53.67,80650.3,0.0,0.99577,0.0,0.61579]
[1778627156809,53.67,80650.3,0.0,0.99577,0.0,0.61579]
[1778627156910,53.67,80643.29,0.0,0.99574,0.0,0.62004]
[1778627158140,53.67,80643.13,0.0,0.99573,0.0,0.62013]
[1778627158319,53.67,80643.13,0.0,0.99573,0.0,0.62013]
[1778627163757,53.67,80643.45,0.0,0.99574,0.0,0.61994]
[1778627165178,53.67,80643.45,0.0,0.99574,0.0,0.61994]
[1778627165312,53.67,80643.45,0.0,0.99574,0.0,0.61994]
[1778627166001,53.67,80643.45,0.0,0.99574,0.0,0.61994]
[1778627166058,53.67,80643.41,0.0,0.99574,0.0,0.61996]
[1778627166779,53.67,80643.4,0.0,0.99574,0.0,0.61997]
[1778627171814,53.67,80643.17,0.0,0.99573,0.0,0.62011]
[1778627172617,53.67,80643.17,0.0,0.99573,0.0,0.62011]
[1778627172812,53.67,80643.17,0.0,0.99573,0.0,0.62011]
[1778627174836,53.67,80647.34,0.0,0.99575,0.0,0.61758]
[1778627175842,53.67,80650.96,0.0,0.99577,0.0,0.61539]
[1778627177915,53.67,80651.08,0.0,0.99577,0.0,0.61532]
[1778627177937,53.67,80651.18,0.0,0.99577,0.0,0.61526]
[1778627178059,53.67,80651.18,0.0,0.99577,0.0,0.61526]
[1778627178598,53.67,80651.18,0.0,0.99577,0.0,0.61526]
[1778627178719,53.67,80651.18,0.0,0.99577,0.0,0.61526]
[1778627178863,53.67,80651.19,0.0,0.99577,0.0,0.61525]
[1778627179870,53.67,80653.1,0.0,0.99578,0.0,0.6141]
[1778627184905,53.67,80652.52,0.0,0.99578,0.0,0.61445]
[1778627188709,53.67,80652.94,0.0,0.99578,0.0,0.6142]
[1778627188812,53.67,80652.94,0.0,0.99578,0.0,0.6142]
[1778627191316,53.67,80653.87,0.0,0.99579,0.0,0.61364]
[1778627191954,53.67,80653.42,0.0,0.99579,0.0,0.61269]
[1778627196853,53.67,80653.92,0.0,0.99579,0.0,0.61239]
[1778627197062,53.67,80654.01,0.0,0.99579,0.0,0.61234]
[1778627202956,53.67,80653.37,0.0,0.99579,0.0,0.61272]
[1778627203032,53.67,80652.95,0.0,0.99579,0.0,0.61297]
[1778627203064,53.67,80652.95,0.0,0.99579,0.0,0.61297]
[1778627209056,53.67,80653.4,0.0,0.99579,0.0,0.6127]
[1778627209071,53.67,80653.4,0.0,0.99579,0.0,0.6127]
[1778627215117,53.67,80653.16,0.0,0.99579,0.0,0.61285]
[1778627218138,53.67,80650.34,0.0,0.99578,0.0,0.61454]
[1778627219145,53.67,80647.64,0.0,0.99576,0.0,0.61617]
[1778627220153,53.67,80634.99,0.0,0.9957,0.0,0.62386]
[1778627221160,53.67,80629.22,0.0,0.99568,0.0,0.62739]
[1778627222167,53.67,80632.06,0.0,0.99569,0.0,0.62565]
[1778627223199,53.67,80632.06,0.0,0.99569,0.0,0.62565]
[1778627223316,53.67,80632.06,0.0,0.99569,0.0,0.62565]
[1778627225436,53.67,80633.68,0.0,0.9957,0.0,0.62466]
[1778627225561,53.67,80633.68,0.0,0.9957,0.0,0.62466]
[1778627225645,53.67,80635.96,0.0,0.99571,0.0,0.62326]
[1778627231230,53.67,80637.42,0.0,0.99572,0.0,0.62237]
[1778627234251,53.67,80642.52,0.0,0.99574,0.0,0.61927]
[1778627235544,53.67,80642.52,0.0,0.99574,0.0,0.61927]
[1778627235566,53.67,80642.52,0.0,0.99574,0.0,0.61927]
[1778627241300,53.67,80643.64,0.0,0.99575,0.0,0.61859]
[1778627246335,53.67,80643.5,0.0,0.99574,0.0,0.61868]
[1778627248349,53.67,80638.97,0.0,0.99572,0.0,0.62143]
[1778627249475,53.67,80638.97,0.0,0.99572,0.0,0.62143]
[1778627249564,53.67,80638.97,0.0,0.99572,0.0,0.62143]
[1778627250404,53.67,80637.15,0.0,0.99571,0.0,0.62254]
[1778627250560,53.67,80637.15,0.0,0.99571,0.0,0.62254]
[1778627250660,53.67,80636.55,0.0,0.99571,0.0,0.6229]
[1778627253384,53.67,80634.04,0.0,0.99571,0.0,0.6232]
[1778627261440,53.67,80633.23,0.0,0.9957,0.0,0.62369]
[1778627263718,53.67,80633.43,0.0,0.99571,0.0,0.62357]
[1778627263809,53.67,80633.43,0.0,0.99571,0.0,0.62357]
[1778627269496,53.67,80634.03,0.0,0.99571,0.0,0.62321]
[1778627270563,53.67,80634.03,0.0,0.99571,0.0,0.62321]
[1778627270814,53.67,80634.03,0.0,0.99571,0.0,0.62321]
[1778627271344,53.67,80633.55,0.0,0.99571,0.0,0.6235]
[1778627271558,53.67,80633.55,0.0,0.99571,0.0,0.6235]
[1778627271602,53.67,80633.56,0.0,0.99571,0.0,0.62349]
[1778627274531,53.67,80628.84,0.0,0.99568,0.0,0.62638]
[1778627275175,53.67,80628.84,0.0,0.99568,0.0,0.62638]
[1778627275310,53.67,80628.84,0.0,0.99568,0.0,0.62638]
[1778627280969,53.67,80628.26,0.0,0.99568,0.0,0.62674]
[1778627281061,53.67,80628.26,0.0,0.99568,0.0,0.62674]
[1778627281414,53.67,80628.39,0.0,0.99568,0.0,0.62666]
[1778627281562,53.67,80628.39,0.0,0.99568,0.0,0.62666]
[1778627281580,53.67,80629.56,0.0,0.99569,0.0,0.62594]
[1778627287623,53.67,80628.97,0.0,0.99568,0.0,0.6263]
[1778627292657,53.67,80627.88,0.0,0.99568,0.0,0.62697]
[1778627295247,53.67,80626.72,0.0,0.99567,0.0,0.62768]
[1778627295319,53.67,80626.72,0.0,0.99567,0.0,0.62768]
[1778627295678,53.67,80623.44,0.0,0.99566,0.0,0.6297]
[1778627300845,53.67,80623.27,0.0,0.99566,0.0,0.6298]
[1778627307762,53.67,80623.21,0.0,0.99566,0.0,0.62984]
[1778627310496,53.67,80621.32,0.0,0.99565,0.0,0.631]
[1778627310560,53.67,80621.32,0.0,0.99565,0.0,0.631]
[1778627311834,53.67,80619.09,0.0,0.99564,0.0,0.63238]
[1778627312063,53.67,80619.09,0.0,0.99564,0.0,0.63238]
[1778627311935,53.67,80617.78,0.0,0.99564,0.0,0.63194]
[1778627317832,53.67,80615.62,0.0,0.99563,0.0,0.63328]
[1778627318420,53.67,80615.62,0.0,0.99563,0.0,0.63328]
[1778627318560,53.67,80615.62,0.0,0.99563,0.0,0.63328]
[1778627320854,53.67,80620.25,0.0,0.99565,0.0,0.63042]
[1778627321864,53.67,80623.05,0.0,0.99566,0.0,0.62869]
[1778627322365,53.67,80623.05,0.0,0.99566,0.0,0.62869]
[1778627322560,53.67,80623.05,0.0,0.99566,0.0,0.62869]
[1778627323917,53.67,80623.69,0.0,0.99567,0.0,0.6283]
[1778627324060,53.67,80623.69,0.0,0.99567,0.0,0.6283]
[1778627324135,53.67,80623.43,0.0,0.99567,0.0,0.62846]
[1778627327900,53.67,80624.34,0.0,0.99567,0.0,0.6279]
[1778627328063,53.67,80624.34,0.0,0.99567,0.0,0.6279]
[1778627334135,53.67,80624.27,0.0,0.99567,0.0,0.62794]
[1778627334308,53.67,80624.81,0.0,0.99567,0.0,0.62761]
[1778627335734,53.67,80624.38,0.0,0.99567,0.0,0.62787]
[1778627335813,53.67,80624.38,0.0,0.99567,0.0,0.62787]
[1778627335931,53.67,80624.38,0.0,0.99567,0.0,0.62787]
[1778627340997,53.67,80632.58,0.0,0.99571,0.0,0.62285]
[1778627342004,53.67,80642.58,0.0,0.99576,0.0,0.61678]
[1778627344133,53.67,80643.46,0.0,0.99576,0.0,0.61625]
[1778627344161,53.67,80643.91,0.0,0.99576,0.0,0.61598]
[1778627344310,53.67,80643.91,0.0,0.99576,0.0,0.61598]
[1778627351771,53.67,80644.2,0.0,0.99576,0.0,0.6158]
[1778627357109,53.67,80645.51,0.0,0.99577,0.0,0.61501]
[1778627363151,53.67,80645.5,0.0,0.99577,0.0,0.61502]
[1778627370200,53.67,80645.48,0.0,0.99577,0.0,0.61503]
[1778627375237,53.67,80646.33,0.0,0.99578,0.0,0.61329]
[1778627380272,53.67,80646.95,0.0,0.99579,0.0,0.61292]
[1778627384300,53.67,80651.35,0.0,0.99581,0.0,0.61028]
[1778627385307,53.67,80654.79,0.0,0.99582,0.0,0.60822]
[1778627390342,53.67,80653.7,0.0,0.99582,0.0,0.60887]
[1778627392356,53.67,80650.71,0.0,0.9958,0.0,0.61066]
[1778627394370,53.67,80647.86,0.0,0.99579,0.0,0.61237]
[1778627399405,53.67,80647.32,0.0,0.99579,0.0,0.6127]
[1778627406454,53.67,80646.93,0.0,0.99579,0.0,0.61293]
[1778627411489,53.67,80646.06,0.0,0.99578,0.0,0.61346]
[1778627418538,53.67,80646.02,0.0,0.99578,0.0,0.61348]
[1778627423573,53.67,80646.27,0.0,0.99578,0.0,0.61333]
[1778627429332,53.67,80646.85,0.0,0.99579,0.0,0.61298]
[1778627434652,53.67,80649.55,0.0,0.99581,0.0,0.61014]
[1778627441701,53.67,80650.13,0.0,0.99581,0.0,0.60979]
[1778627448750,53.67,80650.34,0.0,0.99581,0.0,0.60966]
[1778627457813,53.67,80650.28,0.0,0.99581,0.0,0.6097]
[1778627462848,53.67,80653.29,0.0,0.99582,0.0,0.6079]
[1778627465869,53.67,80655.93,0.0,0.99584,0.0,0.60632]
[1778627466876,53.67,80660.99,0.0,0.99586,0.0,0.60331]
[1778627468890,53.67,80664.45,0.0,0.99587,0.0,0.60126]
[1778627473925,53.67,80666.57,0.0,0.99588,0.0,0.60001]
[1778627478960,53.67,80666.61,0.0,0.99588,0.0,0.59998]
[1778627485006,53.67,80665.57,0.0,0.99588,0.0,0.6006]
[1778627490042,53.67,80667.49,0.0,0.99589,0.0,0.59946]
[1778627496084,53.67,80667.96,0.0,0.9959,0.0,0.59798]
[1778627503134,53.67,80667.33,0.0,0.9959,0.0,0.59836]
[1778627509177,53.67,80667.84,0.0,0.9959,0.0,0.59806]
[1778627514212,53.67,80667.53,0.0,0.9959,0.0,0.59824]
[1778627519247,53.67,80666.82,0.0,0.99589,0.0,0.59866]
[1778627525290,53.67,80666.77,0.0,0.99589,0.0,0.59869]
[1778627530325,53.67,80667.27,0.0,0.9959,0.0,0.59839]
[1778627535360,53.67,80666.67,0.0,0.99589,0.0,0.59875]
[1778627541402,53.67,80667.61,0.0,0.9959,0.0,0.59819]
[1778627546437,53.67,80666.49,0.0,0.99589,0.0,0.59885]
[1778627555500,53.67,80668.22,0.0,0.99591,0.0,0.59663]
[1778627560535,53.67,80668.33,0.0,0.99591,0.0,0.59657]
[1778627563557,53.67,80678.22,0.0,0.99595,0.0,0.59077]
[1778627564565,53.67,80687.47,0.0,0.996,0.0,0.5854]
[1778627565483,53.67,80687.47,0.0,0.996,0.0,0.5854]
[1778627565559,53.67,80687.47,0.0,0.996,0.0,0.5854]
[1778627565571,53.67,80690.47,0.0,0.99601,0.0,0.58367]
[1778627570606,53.67,80689.34,0.0,0.996,0.0,0.58432]
[1778627575641,53.67,80690.67,0.0,0.99601,0.0,0.58355]
[1778627577027,53.67,80690.67,0.0,0.99601,0.0,0.58355]
[1778627577066,53.67,80690.67,0.0,0.99601,0.0,0.58355]
[1778627577241,53.67,80690.67,0.0,0.99601,0.0,0.58355]
[1778627582691,53.67,80691.14,0.0,0.99601,0.0,0.58328]
[1778627587726,53.67,80691.08,0.0,0.99601,0.0,0.58331]
[1778627592761,53.67,80691.08,0.0,0.99601,0.0,0.58331]
[1778627596299,53.67,80686.7,0.0,0.99599,0.0,0.58585]
[1778627597316,53.67,80686.7,0.0,0.99599,0.0,0.58585]
[1778627597317,53.67,80683.71,0.0,0.99598,0.0,0.58758]
[1778627598152,53.67,80683.71,0.0,0.99598,0.0,0.58758]
[1778627598313,53.67,80683.71,0.0,0.99598,0.0,0.58758]
[1778627598410,53.67,80683.37,0.0,0.99598,0.0,0.58778]
[1778627600817,53.67,80680.75,0.0,0.99597,0.0,0.5893]
[1778627604655,53.67,80680.94,0.0,0.99597,0.0,0.58919]
[1778627604809,53.67,80680.94,0.0,0.99597,0.0,0.58919]
[1778627605853,53.67,80678.17,0.0,0.99595,0.0,0.5908]
[1778627606859,53.67,80671.16,0.0,0.99592,0.0,0.5949]
[1778627607866,53.67,80668.48,0.0,0.99591,0.0,0.59648]
[1778627610381,53.67,80667.05,0.0,0.9959,0.0,0.59732]
[1778627610481,53.67,80666.98,0.0,0.9959,0.0,0.59736]
[1778627610573,53.67,80666.98,0.0,0.9959,0.0,0.59736]
[1778627610890,53.67,80664.23,0.0,0.99589,0.0,0.59898]
[1778627611899,53.67,80641.27,0.0,0.99579,0.0,0.61145]
[1778627612906,53.67,80633.57,0.0,0.99576,0.0,0.61609]
[1778627613913,53.67,80628.2,0.0,0.99573,0.0,0.61935]
[1778627615352,53.67,80625.64,0.0,0.99572,0.0,0.62091]
[1778627615929,53.67,80615.2,0.0,0.99567,0.0,0.62729]
[1778627616936,53.67,80611.72,0.0,0.99565,0.0,0.62944]
[1778627621971,53.67,80608.81,0.0,0.99564,0.0,0.63123]
[1778627623985,53.67,80605.52,0.0,0.99562,0.0,0.63327]
[1778627626374,53.67,80603.0,0.0,0.99561,0.0,0.63483]
[1778627626558,53.67,80603.22,0.0,0.99561,0.0,0.63469]
[1778627632042,53.67,80603.57,0.0,0.99561,0.0,0.63448]
[1778627633441,53.67,80603.57,0.0,0.99561,0.0,0.63448]
[1778627633537,53.67,80603.03,0.0,0.99561,0.0,0.63481]
[1778627633560,53.67,80603.03,0.0,0.99561,0.0,0.63481]
[1778627633818,53.67,80603.03,0.0,0.99561,0.0,0.63481]
[1778627634059,53.67,80603.03,0.0,0.99561,0.0,0.63481]
[1778627640102,53.67,80602.92,0.0,0.99561,0.0,0.63488]
[1778627647150,53.67,80580.25,0.0,0.9955,0.0,0.64909]
[1778627648156,53.67,80567.36,0.0,0.99543,1e-05,0.6573]
[1778627649163,53.67,80567.87,0.0,0.99543,1e-05,0.65697]
[1778627651177,53.67,80576.19,0.0,0.99548,1e-05,0.65167]
[1778627654547,53.67,80577.45,0.0,0.99548,0.0,0.65087]
[1778627654561,53.67,80577.45,0.0,0.99548,0.0,0.65087]
[1778627655206,53.67,80574.81,0.0,0.99547,1e-05,0.65254]
[1778627655746,53.67,80574.81,0.0,0.99547,1e-05,0.65254]
[1778627655809,53.67,80574.81,0.0,0.99547,1e-05,0.65254]
[1778627663262,53.67,80575.67,0.0,0.99547,1e-05,0.652]
[1778627668297,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627670511,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627670562,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627670553,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627670998,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627671061,53.67,80575.64,0.0,0.99547,1e-05,0.65202]
[1778627676353,53.67,80574.68,0.0,0.99548,1e-05,0.65134]
[1778627679628,53.67,80574.85,0.0,0.99548,0.0,0.65124]
[1778627679814,53.67,80574.85,0.0,0.99548,0.0,0.65124]
[1778627680060,53.67,80574.85,0.0,0.99548,0.0,0.65124]
[1778627680381,53.67,80575.17,0.0,0.99548,0.0,0.65103]
[1778627684409,53.67,80577.84,0.0,0.99549,0.0,0.64934]
[1778627685416,53.67,80581.03,0.0,0.99551,0.0,0.64732]
[1778627686423,53.67,80584.79,0.0,0.99553,0.0,0.64495]
[1778627686615,53.67,80584.79,0.0,0.99553,0.0,0.64495]
[1778627686812,53.67,80584.79,0.0,0.99553,0.0,0.64495]
[1778627686874,53.67,80584.79,0.0,0.99553,0.0,0.64495]
[1778627687061,53.67,80584.79,0.0,0.99553,0.0,0.64495]
[1778627687430,53.67,80584.82,0.0,0.99553,0.0,0.64493]
[1778627694486,53.67,80585.83,0.0,0.99553,0.0,0.6443]
[1778627696498,53.67,80592.53,0.0,0.99557,0.0,0.6401]
[1778627697505,53.67,80596.0,0.0,0.99558,0.0,0.63793]
[1778627699308,53.67,80596.27,0.0,0.99558,0.0,0.63776]
[1778627699562,53.67,80596.27,0.0,0.99558,0.0,0.63776]
[1778627699519,53.67,80597.0,0.0,0.99559,0.0,0.6373]
[1778627699829,53.67,80597.0,0.0,0.99559,0.0,0.6373]
[1778627700064,53.67,80597.0,0.0,0.99559,0.0,0.6373]
[1778627700526,53.67,80597.3,0.0,0.99559,0.0,0.63712]
[1778627703547,53.67,80592.1,0.0,0.99556,0.0,0.64036]
[1778627704554,53.67,80586.93,0.0,0.99554,0.0,0.64361]
[1778627705843,53.67,80589.32,0.0,0.99555,0.0,0.64211]
[1778627706080,53.67,80589.32,0.0,0.99555,0.0,0.64211]
[1778627706314,53.67,80589.32,0.0,0.99555,0.0,0.64211]
[1778627706560,53.67,80589.32,0.0,0.99555,0.0,0.64211]
[1778627706568,53.67,80589.1,0.0,0.99555,0.0,0.64224]
[1778627711603,53.67,80587.96,0.0,0.99554,0.0,0.64296]
[1778627712458,53.67,80587.96,0.0,0.99554,0.0,0.64296]
[1778627712561,53.67,80587.96,0.0,0.99554,0.0,0.64296]
[1778627712610,53.67,80587.62,0.0,0.99554,0.0,0.64317]
[1778627712699,53.67,80587.62,0.0,0.99554,0.0,0.64317]
[1778627712813,53.67,80587.62,0.0,0.99554,0.0,0.64317]
[1778627717650,53.67,80594.88,0.0,0.99558,0.0,0.63863]
[1778627718657,53.67,80598.74,0.0,0.9956,0.0,0.63622]
[1778627719714,53.67,80598.74,0.0,0.9956,0.0,0.63622]
[1778627719811,53.67,80598.74,0.0,0.9956,0.0,0.63622]
[1778627720237,53.67,80598.74,0.0,0.9956,0.0,0.63622]
[1778627720315,53.67,80598.74,0.0,0.9956,0.0,0.63622]
[1778627720390,53.67,80602.45,0.0,0.99561,0.0,0.63392]
[1778627728732,53.67,80601.46,0.0,0.99561,0.0,0.63453]
[1778627729739,53.67,80598.22,0.0,0.99559,0.0,0.63654]
[1778627731544,53.67,80598.22,0.0,0.99559,0.0,0.63654]
[1778627731560,53.67,80598.22,0.0,0.99559,0.0,0.63654]
[1778627731603,53.67,80596.71,0.0,0.9956,0.0,0.63623]
[1778627732121,53.67,80596.71,0.0,0.9956,0.0,0.63623]
[1778627732311,53.67,80596.71,0.0,0.9956,0.0,0.63623]
[1778627737795,53.67,80595.09,0.0,0.99559,0.0,0.63723]
[1778627739865,53.67,80595.62,0.0,0.99559,0.0,0.6369]
[1778627740065,53.67,80595.62,0.0,0.99559,0.0,0.6369]
[1778627740340,53.67,80595.62,0.0,0.99559,0.0,0.6369]
[1778627740565,53.67,80595.62,0.0,0.99559,0.0,0.6369]
[1778627740583,53.67,80596.8,0.0,0.9956,0.0,0.63617]
[1778627746377,53.67,80597.26,0.0,0.9956,0.0,0.63588]
[1778627746559,53.67,80597.26,0.0,0.9956,0.0,0.63588]
[1778627746620,53.67,80599.31,0.0,0.99561,0.0,0.63461]
[1778627747077,53.67,80599.31,0.0,0.99561,0.0,0.63461]
[1778627747309,53.67,80599.31,0.0,0.99561,0.0,0.63461]
[1778627752930,53.67,80602.62,0.0,0.99562,0.0,0.63256]
[1778627753060,53.67,80602.62,0.0,0.99562,0.0,0.63256]
[1778627753148,53.67,80603.96,0.0,0.99563,0.0,0.63173]
[1778627753851,53.67,80603.96,0.0,0.99563,0.0,0.63173]
[1778627754062,53.67,80603.96,0.0,0.99563,0.0,0.63173]
[1778627755921,53.67,80601.23,0.0,0.99562,0.0,0.63342]
[1778627757659,53.67,80601.23,0.0,0.99562,0.0,0.63342]
[1778627756928,53.67,80596.6,0.0,0.99559,0.0,0.63629]
[1778627757812,53.67,80596.6,0.0,0.99559,0.0,0.63629]
[1778627760900,53.67,80597.75,0.0,0.9956,0.0,0.63558]
[1778627761066,53.67,80597.75,0.0,0.9956,0.0,0.63558]
[1778627761097,53.67,80598.48,0.0,0.9956,0.0,0.63512]
[1778627766998,53.67,80601.48,0.0,0.99562,0.0,0.63326]
[1778627769541,53.67,80602.61,0.0,0.99562,0.0,0.63256]
[1778627769560,53.67,80602.61,0.0,0.99562,0.0,0.63256]
[1778627776061,53.67,80604.07,0.0,0.99563,0.0,0.63166]
[1778627778075,53.67,80600.59,0.0,0.99561,0.0,0.63381]
[1778627779126,53.67,80600.59,0.0,0.99561,0.0,0.63381]
[1778627779313,53.67,80600.59,0.0,0.99561,0.0,0.63381]
[1778627779403,53.67,80597.54,0.0,0.9956,0.0,0.63571]
[1778627780258,53.67,80597.54,0.0,0.9956,0.0,0.63571]
[1778627780310,53.67,80597.54,0.0,0.9956,0.0,0.63571]
[1778627783110,53.67,80598.08,0.0,0.9956,0.0,0.63537]
[1778627786607,53.67,80597.12,0.0,0.9956,0.0,0.63597]
[1778627786813,53.67,80597.12,0.0,0.9956,0.0,0.63597]
[1778627791166,53.67,80601.04,0.0,0.99562,0.0,0.63228]
[1778627791819,53.67,80601.04,0.0,0.99562,0.0,0.63228]
[1778627792060,53.67,80601.04,0.0,0.99562,0.0,0.63228]
[1778627792173,53.67,80602.54,0.0,0.99563,0.0,0.63135]
[1778627793028,53.67,80602.54,0.0,0.99563,0.0,0.63135]
[1778627793062,53.67,80602.54,0.0,0.99563,0.0,0.63135]
[1778627798703,53.67,80602.37,0.0,0.99563,0.0,0.63146]
[1778627798813,53.67,80602.4,0.0,0.99563,0.0,0.63144]
[1778627801285,53.67,80603.4,0.0,0.99564,0.0,0.63082]
[1778627801310,53.67,80603.4,0.0,0.99564,0.0,0.63082]
[1778627801339,53.67,80607.09,0.0,0.99565,0.0,0.62854]
[1778627803159,53.67,80608.83,0.0,0.99566,0.0,0.62747]
[1778627803310,53.67,80608.83,0.0,0.99566,0.0,0.62747]
[1778627807281,53.67,80606.82,0.0,0.99565,0.0,0.62871]
[1778627808571,53.67,80606.82,0.0,0.99565,0.0,0.62871]
[1778627808814,53.67,80607.25,0.0,0.99565,0.0,0.62845]
[1778627811013,53.67,80607.05,0.0,0.99565,0.0,0.62857]
[1778627811059,53.67,80607.05,0.0,0.99565,0.0,0.62857]
[1778627811309,53.67,80607.78,0.0,0.99566,0.0,0.62812]
[1778627816344,53.67,80607.64,0.0,0.99566,0.0,0.6282]
[1778627821379,53.67,80607.81,0.0,0.99566,0.0,0.6281]
[1778627824973,53.67,80607.93,0.0,0.99566,0.0,0.62803]
[1778627825062,53.67,80607.93,0.0,0.99566,0.0,0.62803]
[1778627830442,53.67,80606.2,0.0,0.99565,0.0,0.62909]
[1778627831143,53.67,80606.2,0.0,0.99565,0.0,0.62909]
[1778627831309,53.67,80606.2,0.0,0.99565,0.0,0.62909]
[1778627831449,53.67,80603.62,0.0,0.99564,0.0,0.63068]
[1778627832399,53.67,80603.62,0.0,0.99564,0.0,0.63068]
[1778627832560,53.67,80603.62,0.0,0.99564,0.0,0.63068]
[1778627836484,53.67,80600.57,0.0,0.99562,0.0,0.63257]
[1778627838588,53.67,80600.91,0.0,0.99562,0.0,0.63236]
[1778627838815,53.67,80601.44,0.0,0.99563,0.0,0.63203]
[1778627845547,53.67,80601.49,0.0,0.99563,0.0,0.632]
[1778627849575,53.67,80606.47,0.0,0.99565,0.0,0.62893]
[1778627850216,53.67,80606.47,0.0,0.99565,0.0,0.62893]
[1778627850309,53.67,80606.47,0.0,0.99565,0.0,0.62893]
[1778627850582,53.67,80609.93,0.0,0.99567,0.0,0.6268]
[1778627851596,53.67,80609.93,0.0,0.99567,0.0,0.6268]
[1778627851659,53.67,80613.34,0.0,0.99569,0.0,0.62346]
[1778627851810,53.67,80613.34,0.0,0.99569,0.0,0.62346]
[1778627857631,53.67,80614.34,0.0,0.9957,0.0,0.62285]
[1778627859645,53.67,80617.2,0.0,0.99571,0.0,0.6211]
[1778627859902,53.67,80617.2,0.0,0.99571,0.0,0.6211]
[1778627860062,53.67,80617.2,0.0,0.99571,0.0,0.6211]
[1778627860693,53.67,80617.2,0.0,0.99571,0.0,0.6211]
[1778627860721,53.67,80617.37,0.0,0.99571,0.0,0.621]
[1778627860812,53.67,80617.37,0.0,0.99571,0.0,0.621]
[1778627868708,53.67,80618.74,0.0,0.99572,0.0,0.62016]
[1778627869570,53.67,80618.74,0.0,0.99572,0.0,0.62016]
[1778627869809,53.67,80619.08,0.0,0.99572,0.0,0.61996]
[1778627870270,53.67,80619.08,0.0,0.99572,0.0,0.61996]
[1778627870308,53.67,80619.08,0.0,0.99572,0.0,0.61996]
[1778627870722,53.67,80619.39,0.0,0.99572,0.0,0.61977]
[1778627875757,53.67,80615.08,0.0,0.9957,0.0,0.6224]
[1778627875949,53.67,80615.08,0.0,0.9957,0.0,0.6224]
[1778627876017,53.67,80615.08,0.0,0.9957,0.0,0.6224]
[1778627876764,53.67,80604.13,0.0,0.99565,0.0,0.62912]
[1778627877771,53.67,80603.0,0.0,0.99564,0.0,0.62982]
[1778627877888,53.67,80603.0,0.0,0.99564,0.0,0.62982]
[1778627878061,53.67,80603.0,0.0,0.99564,0.0,0.62982]
[1778627883813,53.67,80602.56,0.0,0.99564,0.0,0.63009]
[1778627884945,53.67,80602.34,0.0,0.99564,0.0,0.63022]
[1778627884993,53.67,80602.34,0.0,0.99564,0.0,0.63022]
[1778627886396,53.67,80598.04,0.0,0.99562,0.0,0.63288]
[1778627887996,53.67,80598.66,0.0,0.99562,0.0,0.6325]
[1778627888060,53.67,80598.66,0.0,0.99562,0.0,0.6325]
[1778627890813,53.67,80597.67,0.0,0.99562,0.0,0.63311]
[1778627892808,53.67,80597.73,0.0,0.99562,0.0,0.63308]
[1778627892909,53.67,80597.66,0.0,0.99562,0.0,0.63312]
[1778627897913,53.67,80598.6,0.0,0.99562,0.0,0.63254]
[1778627899520,53.67,80598.6,0.0,0.99562,0.0,0.63254]
[1778627899560,53.67,80598.6,0.0,0.99562,0.0,0.63254]
[1778627900933,53.67,80591.82,0.0,0.99559,0.0,0.63675]
[1778627901940,53.67,80588.87,0.0,0.99557,0.0,0.63859]
[1778627904961,53.67,80586.94,0.0,0.99556,0.0,0.6398]
[1778627906096,53.67,80586.94,0.0,0.99556,0.0,0.6398]
[1778627906310,53.67,80586.94,0.0,0.99556,0.0,0.6398]
[1778627911373,53.67,80586.21,0.0,0.99556,0.0,0.64025]
[1778627911545,53.67,80586.21,0.0,0.99556,0.0,0.64025]
[1778627911557,53.67,80586.21,0.0,0.99556,0.0,0.64025]
[1778627911646,53.67,80588.31,0.0,0.99558,0.0,0.63768]
[1778627914809,53.67,80588.86,0.0,0.99558,0.0,0.63733]
[1778627914825,53.67,80588.99,0.0,0.99558,0.0,0.63725]
[1778627920076,53.67,80588.77,0.0,0.99558,0.0,0.63739]
[1778627926114,53.67,80588.54,0.0,0.99558,0.0,0.63753]
[1778627927240,53.67,80588.54,0.0,0.99558,0.0,0.63753]
[1778627927313,53.67,80588.54,0.0,0.99558,0.0,0.63753]
[1778627931151,53.67,80584.69,0.0,0.99556,0.0,0.63994]
[1778627937295,53.67,80585.31,0.0,0.99557,0.0,0.63955]
[1778627937313,53.67,80585.31,0.0,0.99557,0.0,0.63955]
[1778627938392,53.67,80587.2,0.0,0.99557,0.0,0.63837]
[1778627938560,53.67,80587.2,0.0,0.99557,0.0,0.63837]
[1778627938572,53.67,80588.56,0.0,0.99558,0.0,0.63752]
[1778627944242,53.67,80588.24,0.0,0.99558,0.0,0.63772]
[1778627946576,53.67,80587.93,0.0,0.99558,0.0,0.63791]
[1778627946810,53.67,80587.93,0.0,0.99558,0.0,0.63791]
[1778627952299,53.67,80588.14,0.0,0.99558,0.0,0.63778]
[1778627953231,53.67,80588.14,0.0,0.99558,0.0,0.63778]
[1778627953310,53.67,80588.14,0.0,0.99558,0.0,0.63778]
[1778627954215,53.67,80587.25,0.0,0.99557,0.0,0.63834]
[1778627954309,53.67,80587.25,0.0,0.99557,0.0,0.63834]
[1778627954313,53.67,80588.13,0.0,0.99558,0.0,0.63779]
[1778627960779,53.67,80588.19,0.0,0.99558,0.0,0.63775]
[1778627960809,53.67,80588.19,0.0,0.99558,0.0,0.63775]
[1778627960824,53.67,80591.0,0.0,0.99559,0.0,0.636]
[1778627963376,53.67,80593.73,0.0,0.99561,0.0,0.6343]
[1778627967706,53.67,80594.04,0.0,0.99561,0.0,0.63411]
[1778627967808,53.67,80594.04,0.0,0.99561,0.0,0.63411]
[1778627968077,53.67,80593.61,0.0,0.99561,0.0,0.63438]
[1778627968308,53.67,80593.61,0.0,0.99561,0.0,0.63438]
[1778627968411,53.67,80593.31,0.0,0.9956,0.0,0.63456]
[1778627974453,53.67,80593.15,0.0,0.99561,0.0,0.6334]
[1778627979488,53.67,80594.01,0.0,0.99562,0.0,0.63287]
[1778627985862,53.67,80594.28,0.0,0.99562,0.0,0.6327]
[1778627986061,53.67,80593.55,0.0,0.99561,0.0,0.63316]
[1778627987547,53.67,80598.14,0.0,0.99564,0.0,0.63031]
[1778627988554,53.67,80607.31,0.0,0.99568,0.0,0.62467]
[1778627989075,53.67,80607.31,0.0,0.99568,0.0,0.62467]
[1778627989873,53.67,80607.31,0.0,0.99568,0.0,0.62467]
[1778627989561,53.67,80611.5,0.0,0.9957,0.0,0.6221]
[1778627990568,53.67,80611.09,0.0,0.9957,0.0,0.62235]
[1778627991449,53.67,80611.09,0.0,0.9957,0.0,0.62235]
[1778627996358,53.67,80610.83,0.0,0.9957,0.0,0.62251]
[1778627996562,53.67,80610.83,0.0,0.9957,0.0,0.62251]
[1778627996752,53.67,80610.83,0.0,0.9957,0.0,0.62251]
[1778627996811,53.67,80610.83,0.0,0.9957,0.0,0.62251]
[1778627996846,53.67,80611.43,0.0,0.9957,0.0,0.62215]
[1778628002892,53.67,80610.86,0.0,0.9957,0.0,0.6225]
[1778628003062,53.67,80611.24,0.0,0.9957,0.0,0.62226]
[1778628007308,53.67,80608.86,0.0,0.99569,0.0,0.62372]
[1778628007566,53.67,80608.86,0.0,0.99569,0.0,0.62372]
[1778628007687,53.67,80608.02,0.0,0.99568,0.0,0.62423]
[1778628012722,53.67,80607.96,0.0,0.99568,0.0,0.62427]
[1778628015948,53.67,80608.16,0.0,0.99568,0.0,0.62415]
[1778628016060,53.67,80608.94,0.0,0.99569,0.0,0.62367]
[1778628021785,53.67,80608.02,0.0,0.99568,0.0,0.62423]
[1778628026820,53.67,80607.86,0.0,0.99568,0.0,0.62433]
[1778628029505,53.67,80607.74,0.0,0.99568,0.0,0.62441]
[1778628029558,53.67,80607.74,0.0,0.99568,0.0,0.62441]
[1778628030849,53.67,80600.23,0.0,0.99565,0.0,0.62902]
[1778628031952,53.67,80600.23,0.0,0.99565,0.0,0.62902]
[1778628032062,53.67,80599.55,0.0,0.99565,0.0,0.62819]
[1778628032863,53.67,80598.75,0.0,0.99565,0.0,0.62869]
[1778628036561,53.67,80598.46,0.0,0.99565,0.0,0.62886]
[1778628036809,53.67,80598.46,0.0,0.99565,0.0,0.62886]
[1778628036891,53.67,80602.48,0.0,0.99567,0.0,0.62639]
[1778628041926,53.67,80602.44,0.0,0.99567,0.0,0.62641]
[1778628046298,53.67,80601.56,0.0,0.99566,0.0,0.62695]
[1778628046310,53.67,80601.56,0.0,0.99566,0.0,0.62695]
[1778628047968,53.67,80601.58,0.0,0.99566,0.0,0.62694]
[1778628049560,53.67,80602.51,0.0,0.99567,0.0,0.62637]
[1778628056024,53.67,80603.55,0.0,0.99567,0.0,0.62573]
[1778628061059,53.67,80603.26,0.0,0.99567,0.0,0.62591]
[1778628065798,53.67,80602.44,0.0,0.99567,0.0,0.62641]
[1778628065812,53.67,80602.44,0.0,0.99567,0.0,0.62641]
[1778628065849,53.67,80602.56,0.0,0.99567,0.0,0.62634]
[1778628066149,53.67,80602.56,0.0,0.99567,0.0,0.62634]
[1778628066308,53.67,80602.56,0.0,0.99567,0.0,0.62634]
[1778628072136,53.67,80602.54,0.0,0.99567,0.0,0.62635]
[1778628074150,53.67,80596.94,0.0,0.99564,0.0,0.6298]
[1778628075058,53.67,80596.94,0.0,0.99564,0.0,0.6298]
[1778628075309,53.67,80596.94,0.0,0.99564,0.0,0.6298]
[1778628075905,53.67,80596.94,0.0,0.99564,0.0,0.6298]
[1778628076006,53.67,80599.57,0.0,0.99565,0.0,0.62818]
[1778628076059,53.67,80599.57,0.0,0.99565,0.0,0.62818]
[1778628081199,53.67,80600.35,0.0,0.99566,0.0,0.6277]
[1778628086234,53.67,80601.51,0.0,0.99566,0.0,0.62698]
[1778628087607,53.67,80601.51,0.0,0.99566,0.0,0.62698]
[1778628087812,53.67,80601.51,0.0,0.99566,0.0,0.62698]
[1778628087960,53.67,80601.51,0.0,0.99566,0.0,0.62698]
[1778628087818,53.67,80602.89,0.0,0.99567,0.0,0.62614]
[1778628088062,53.67,80602.89,0.0,0.99567,0.0,0.62614]
[1778628092276,53.67,80599.09,0.0,0.99566,0.0,0.62723]
[1778628093579,53.67,80599.09,0.0,0.99566,0.0,0.62723]
[1778628093811,53.67,80599.09,0.0,0.99566,0.0,0.62723]
[1778628093851,53.67,80596.48,0.0,0.99565,0.0,0.62883]
[1778628094161,53.67,80596.48,0.0,0.99565,0.0,0.62883]
[1778628094311,53.67,80596.48,0.0,0.99565,0.0,0.62883]
[1778628103358,53.67,80593.96,0.0,0.99563,0.0,0.63039]
[1778628103568,53.67,80593.96,0.0,0.99563,0.0,0.63039]
[1778628103942,53.67,80593.96,0.0,0.99563,0.0,0.63039]
[1778628104043,53.67,80595.07,0.0,0.99564,0.0,0.6297]
[1778628104061,53.67,80595.07,0.0,0.99564,0.0,0.6297]
[1778628109413,53.67,80597.64,0.0,0.99565,0.0,0.62812]
[1778628110497,53.67,80597.64,0.0,0.99565,0.0,0.62812]
[1778628110568,53.67,80597.64,0.0,0.99565,0.0,0.62812]
[1778628110590,53.67,80598.19,0.0,0.99565,0.0,0.62778]
[1778628111342,53.67,80598.19,0.0,0.99565,0.0,0.62778]
[1778628111568,53.67,80598.19,0.0,0.99565,0.0,0.62778]
[1778628117256,53.67,80600.35,0.0,0.99566,0.0,0.62645]
[1778628117336,53.67,80600.35,0.0,0.99566,0.0,0.62645]
[1778628118039,53.67,80600.35,0.0,0.99566,0.0,0.62645]
[1778628117469,53.67,80603.03,0.0,0.99568,0.0,0.6248]
[1778628122504,53.67,80605.44,0.0,0.99569,0.0,0.62333]
[1778628125528,53.67,80615.08,0.0,0.99573,0.0,0.61745]
[1778628126535,53.67,80623.87,0.0,0.99578,0.0,0.61213]
[1778628127537,53.67,80623.87,0.0,0.99578,0.0,0.61213]
[1778628127571,53.67,80623.87,0.0,0.99578,0.0,0.61213]
[1778628127577,53.67,80624.01,0.0,0.99578,0.0,0.61204]
[1778628128350,53.67,80624.01,0.0,0.99578,0.0,0.61204]
[1778628128559,53.67,80624.01,0.0,0.99578,0.0,0.61204]
[1778628134591,53.67,80625.11,0.0,0.99578,0.0,0.61138]
[1778628139467,53.67,80624.99,0.0,0.99578,0.0,0.61145]
[1778628139569,53.67,80624.99,0.0,0.99578,0.0,0.61145]
[1778628139967,53.67,80624.99,0.0,0.99578,0.0,0.61145]
[1778628140063,53.67,80624.99,0.0,0.99578,0.0,0.61145]
[1778628140034,53.67,80627.04,0.0,0.99579,0.0,0.61022]
[1778628150703,53.67,80627.11,0.0,0.99579,0.0,0.61018]
[1778628152443,53.67,80627.11,0.0,0.99579,0.0,0.61018]
[1778628152561,53.67,80627.11,0.0,0.99579,0.0,0.61018]
[1778628152759,53.67,80627.11,0.0,0.99579,0.0,0.61018]
[1778628152815,53.67,80627.11,0.0,0.99579,0.0,0.61018]
[1778628152905,53.67,80627.11,0.0,0.9958,0.0,0.60895]
[1778628159769,53.67,80627.19,0.0,0.9958,0.0,0.60891]
[1778628164813,53.67,80627.62,0.0,0.9958,0.0,0.60865]
[1778628168570,53.67,80627.73,0.0,0.9958,0.0,0.60858]
[1778628168813,53.67,80627.73,0.0,0.9958,0.0,0.60858]
[1778628169016,53.67,80627.73,0.0,0.9958,0.0,0.60858]
[1778628169062,53.67,80627.73,0.0,0.9958,0.0,0.60858]
[1778628168836,53.67,80627.75,0.0,0.9958,0.0,0.60857]
[1778628173871,53.67,80626.53,0.0,0.9958,0.0,0.6093]
[1778628175547,53.67,80627.47,0.0,0.9958,0.0,0.60874]
[1778628175562,53.67,80627.47,0.0,0.9958,0.0,0.60874]
[1778628175961,53.67,80627.47,0.0,0.9958,0.0,0.60874]
[1778628176062,53.67,80627.47,0.0,0.9958,0.0,0.60874]
[1778628176022,53.67,80627.36,0.0,0.9958,0.0,0.6088]
[1778628181927,53.67,80627.39,0.0,0.9958,0.0,0.60879]
[1778628185167,53.67,80626.75,0.0,0.9958,0.0,0.60917]
[1778628185310,53.67,80626.75,0.0,0.9958,0.0,0.60917]
[1778628185892,53.67,80626.75,0.0,0.9958,0.0,0.60917]
[1778628186065,53.67,80626.75,0.0,0.9958,0.0,0.60917]
[1778628185955,53.67,80626.95,0.0,0.9958,0.0,0.60905]
[1778628191997,53.67,80626.49,0.0,0.9958,0.0,0.60933]
[1778628195018,53.67,80611.91,0.0,0.99573,0.0,0.61814]
[1778628196025,53.67,80603.8,0.0,0.99569,0.0,0.62309]
[1778628197826,53.67,80601.75,0.0,0.99568,0.0,0.62434]
[1778628198039,53.67,80602.56,0.0,0.99568,0.0,0.62385]
[1778628198333,53.67,80602.56,0.0,0.99568,0.0,0.62385]
[1778628199046,53.67,80602.72,0.0,0.99568,0.0,0.62375]
[1778628199246,53.67,80602.72,0.0,0.99568,0.0,0.62375]
[1778628199308,53.67,80602.72,0.0,0.99568,0.0,0.62375]
[1778628200053,53.67,80599.6,0.0,0.99567,0.0,0.62566]
[1778628212137,53.67,80598.83,0.0,0.99567,0.0,0.62489]
[1778628216418,53.67,80600.36,0.0,0.99568,0.0,0.62395]
[1778628216561,53.67,80600.36,0.0,0.99568,0.0,0.62395]
[1778628216617,53.67,80601.26,0.0,0.99568,0.0,0.6234]
[1778628217410,53.67,80601.26,0.0,0.99568,0.0,0.6234]
[1778628217560,53.67,80601.26,0.0,0.99568,0.0,0.6234]
[1778628217659,53.67,80598.39,0.0,0.99567,0.0,0.62516]
[1778628222737,53.67,80599.47,0.0,0.99568,0.0,0.6245]
[1778628222808,53.67,80599.47,0.0,0.99568,0.0,0.6245]
[1778628222821,53.67,80602.21,0.0,0.99569,0.0,0.62282]
[1778628223486,53.67,80602.21,0.0,0.99569,0.0,0.62282]
[1778628223560,53.67,80602.21,0.0,0.99569,0.0,0.62282]
[1778628227958,53.67,80602.65,0.0,0.99569,0.0,0.62255]
[1778628228061,53.67,80602.65,0.0,0.99569,0.0,0.62255]
[1778628228162,53.67,80604.03,0.0,0.9957,0.0,0.6217]
[1778628228881,53.67,80604.03,0.0,0.9957,0.0,0.6217]
[1778628229064,53.67,80604.03,0.0,0.9957,0.0,0.6217]
[1778628229075,53.67,80609.11,0.0,0.99572,0.0,0.6186]
[1778628235170,53.67,80610.55,0.0,0.99573,0.0,0.61773]
[1778628235309,53.67,80609.42,0.0,0.99572,0.0,0.61842]
[1778628235400,53.67,80610.48,0.0,0.99573,0.0,0.61777]
[1778628236461,53.67,80610.48,0.0,0.99573,0.0,0.61777]
[1778628236563,53.67,80610.48,0.0,0.99573,0.0,0.61777]
[1778628236663,53.67,80608.17,0.0,0.99572,0.0,0.61918]
[1778628242347,53.67,80608.48,0.0,0.99572,0.0,0.61899]
[1778628246994,53.67,80608.39,0.0,0.99572,0.0,0.61904]
[1778628247060,53.67,80608.39,0.0,0.99572,0.0,0.61904]
[1778628247143,53.67,80607.06,0.0,0.99571,0.0,0.61985]
[1778628247452,53.67,80607.06,0.0,0.99571,0.0,0.61985]
[1778628247564,53.67,80607.06,0.0,0.99571,0.0,0.61985]
[1778628254932,53.67,80606.07,0.0,0.99571,0.0,0.62046]
[1778628255061,53.67,80606.07,0.0,0.99571,0.0,0.62046]
[1778628255149,53.67,80606.47,0.0,0.99571,0.0,0.62021]
[1778628255411,53.67,80606.47,0.0,0.99571,0.0,0.62021]
[1778628255564,53.67,80606.47,0.0,0.99571,0.0,0.62021]
[1778628262488,53.67,80607.16,0.0,0.99571,0.0,0.61979]
[1778628265143,53.67,80607.2,0.0,0.99571,0.0,0.61977]
[1778628265309,53.67,80606.84,0.0,0.99571,0.0,0.61999]
[1778628266105,53.67,80606.84,0.0,0.99571,0.0,0.61999]
[1778628266143,53.67,80607.29,0.0,0.99571,0.0,0.61971]
[1778628266316,53.67,80607.29,0.0,0.99571,0.0,0.61971]
[1778628271551,53.67,80607.17,0.0,0.99572,0.0,0.61855]
[1778628276828,53.67,80606.95,0.0,0.99572,0.0,0.61868]
[1778628277073,53.67,80606.95,0.0,0.99572,0.0,0.61868]
[1778628277085,53.67,80604.73,0.0,0.99571,0.0,0.62003]
[1778628278024,53.67,80604.73,0.0,0.99571,0.0,0.62003]
[1778628278060,53.67,80604.73,0.0,0.99571,0.0,0.62003]
[1778628280706,53.67,80601.61,0.0,0.9957,0.0,0.62194]
[1778628280814,53.67,80601.61,0.0,0.9957,0.0,0.62194]
[1778628283154,53.67,80602.32,0.0,0.9957,0.0,0.62151]
[1778628283308,53.67,80603.22,0.0,0.9957,0.0,0.62096]
[1778628283638,53.67,80606.17,0.0,0.99572,0.0,0.61916]
[1778628284646,53.67,80612.78,0.0,0.99575,0.0,0.61514]
[1778628285652,53.67,80622.13,0.0,0.99579,0.0,0.6095]
[1778628286368,53.67,80622.13,0.0,0.99579,0.0,0.6095]
[1778628286659,53.67,80623.0,0.0,0.9958,0.0,0.60898]
[1778628287943,53.67,80623.0,0.0,0.9958,0.0,0.60898]
[1778628292239,53.67,80623.3,0.0,0.9958,0.0,0.6088]
[1778628292308,53.67,80623.3,0.0,0.9958,0.0,0.6088]
[1778628292484,53.67,80623.3,0.0,0.9958,0.0,0.6088]
[1778628292560,53.67,80623.3,0.0,0.9958,0.0,0.6088]
[1778628292701,53.67,80623.12,0.0,0.9958,0.0,0.6089]
[1778628297736,53.67,80625.45,0.0,0.99581,0.0,0.60751]
[1778628302773,53.67,80625.59,0.0,0.99581,0.0,0.60742]
[1778628306021,53.67,80626.72,0.0,0.99581,0.0,0.60674]
[1778628306065,53.67,80626.72,0.0,0.99581,0.0,0.60674]
[1778628306120,53.67,80626.72,0.0,0.99581,0.0,0.60674]
[1778628306853,53.67,80626.72,0.0,0.99581,0.0,0.60674]
[1778628307063,53.67,80626.72,0.0,0.99581,0.0,0.60674]
[1778628312846,53.67,80626.75,0.0,0.99581,0.0,0.60673]
[1778628322918,53.67,80626.75,0.0,0.99581,0.0,0.60673]
[1778628328960,53.67,80626.64,0.0,0.99581,0.0,0.60679]
[1778628332940,53.67,80626.77,0.0,0.99582,0.0,0.60549]
[1778628333060,53.67,80626.77,0.0,0.99582,0.0,0.60549]
[1778628333160,53.67,80626.77,0.0,0.99582,0.0,0.60549]
[1778628334249,53.67,80626.77,0.0,0.99582,0.0,0.60549]
[1778628334310,53.67,80626.65,0.0,0.99582,0.0,0.60557]
[1778628340042,53.67,80627.06,0.0,0.99582,0.0,0.60532]
[1778628346084,53.67,80627.2,0.0,0.99582,0.0,0.60524]
[1778628347197,53.67,80627.2,0.0,0.99582,0.0,0.60524]
[1778628347223,53.67,80630.71,0.0,0.99584,0.0,0.60314]
[1778628347308,53.67,80630.71,0.0,0.99584,0.0,0.60314]
[1778628348098,53.67,80632.75,0.0,0.99585,0.0,0.60193]
[1778628348786,53.67,80632.75,0.0,0.99585,0.0,0.60193]
[1778628348811,53.67,80632.75,0.0,0.99585,0.0,0.60193]
[1778628350112,53.67,80631.28,0.0,0.99584,0.0,0.6028]
[1778628351119,53.67,80629.5,0.0,0.99584,0.0,0.60386]
[1778628351795,53.67,80629.5,0.0,0.99584,0.0,0.60386]
[1778628352065,53.67,80629.5,0.0,0.99584,0.0,0.60386]
[1778628352137,53.67,80628.06,0.0,0.99583,0.0,0.60472]
[1778628355147,53.67,80626.79,0.0,0.99582,0.0,0.60548]
[1778628355451,53.67,80626.79,0.0,0.99582,0.0,0.60548]
[1778628355561,53.67,80626.79,0.0,0.99582,0.0,0.60548]
[1778628358168,53.67,80631.35,0.0,0.99584,0.0,0.60276]
[1778628363203,53.67,80631.82,0.0,0.99585,0.0,0.60248]
[1778628370204,53.67,80631.09,0.0,0.99584,0.0,0.60292]
[1778628371384,53.67,80632.13,0.0,0.99585,0.0,0.6023]
[1778628371561,53.67,80632.13,0.0,0.99585,0.0,0.6023]
[1778628374073,53.67,80632.37,0.0,0.99585,0.0,0.60216]
[1778628375287,53.67,80632.38,0.0,0.99585,0.0,0.60215]
[1778628377301,53.67,80635.94,0.0,0.99587,0.0,0.60003]
[1778628378308,53.67,80640.61,0.0,0.99589,0.0,0.59727]
[1778628378730,53.67,80640.61,0.0,0.99589,0.0,0.59727]
[1778628378789,53.67,80640.61,0.0,0.99589,0.0,0.59727]
[1778628379315,53.67,80644.45,0.0,0.9959,0.0,0.59501]
[1778628380322,53.67,80649.79,0.0,0.99593,0.0,0.59187]
[1778628389385,53.67,80649.09,0.0,0.99593,0.0,0.59228]
[1778628394420,53.67,80652.57,0.0,0.99595,0.0,0.58905]
[1778628395746,53.67,80652.57,0.0,0.99595,0.0,0.58905]
[1778628395811,53.67,80652.57,0.0,0.99595,0.0,0.58905]
[1778628398338,53.67,80652.57,0.0,0.99595,0.0,0.58905]
[1778628398557,53.67,80652.38,0.0,0.99595,0.0,0.58916]
[1778628398658,53.67,80652.38,0.0,0.99595,0.0,0.58916]
[1778628402476,53.67,80647.3,0.0,0.99593,0.0,0.59213]
[1778628403563,53.67,80647.3,0.0,0.99593,0.0,0.59213]
[1778628403640,53.67,80643.93,0.0,0.99591,0.0,0.59411]
[1778628407688,53.67,80644.45,0.0,0.99591,0.0,0.5938]
[1778628407808,53.67,80644.45,0.0,0.99591,0.0,0.5938]
[1778628407909,53.67,80643.05,0.0,0.99591,0.0,0.59463]
[1778628409139,53.67,80643.05,0.0,0.99591,0.0,0.59463]
[1778628409309,53.67,80643.05,0.0,0.99591,0.0,0.59463]
[1778628414360,53.67,80642.4,0.0,0.9959,0.0,0.59501]
[1778628414558,53.67,80642.4,0.0,0.9959,0.0,0.59501]
[1778628415956,53.67,80641.2,0.0,0.9959,0.0,0.59572]
[1778628416066,53.67,80641.2,0.0,0.9959,0.0,0.59572]
[1778628416114,53.67,80642.11,0.0,0.9959,0.0,0.59518]
[1778628420931,53.67,80642.08,0.0,0.9959,0.0,0.5952]
[1778628421062,53.67,80642.08,0.0,0.9959,0.0,0.5952]
[1778628425096,53.67,80643.42,0.0,0.99591,0.0,0.59441]
[1778628425308,53.67,80643.42,0.0,0.99591,0.0,0.59441]
[1778628425149,53.67,80645.91,0.0,0.99592,0.0,0.59295]
[1778628425865,53.67,80645.91,0.0,0.99592,0.0,0.59295]
[1778628426061,53.67,80645.91,0.0,0.99592,0.0,0.59295]
[1778628431679,53.67,80646.7,0.0,0.99592,0.0,0.59248]
[1778628436714,53.67,80647.03,0.0,0.99592,0.0,0.59229]
[1778628439523,53.67,80647.19,0.0,0.99592,0.0,0.59219]
[1778628439560,53.67,80647.19,0.0,0.99592,0.0,0.59219]
[1778628442078,53.67,80647.4,0.0,0.99593,0.0,0.59207]
[1778628442308,53.67,80647.4,0.0,0.99593,0.0,0.59207]
[1778628442168,53.67,80646.56,0.0,0.99592,0.0,0.59256]
[1778628446407,53.67,80645.64,0.0,0.99592,0.0,0.5931]
[1778628446560,53.67,80645.64,0.0,0.99592,0.0,0.5931]
[1778628452826,53.67,80646.99,0.0,0.99593,0.0,0.59111]
[1778628457861,53.67,80647.03,0.0,0.99593,0.0,0.59109]
[1778628458557,53.67,80647.03,0.0,0.99593,0.0,0.59109]
[1778628458811,53.67,80647.03,0.0,0.99593,0.0,0.59109]
[1778628459420,53.67,80647.62,0.0,0.99593,0.0,0.59074]
[1778628459560,53.67,80647.62,0.0,0.99593,0.0,0.59074]
[1778628459875,53.67,80647.56,0.0,0.99593,0.0,0.59078]
[1778628464910,53.67,80647.73,0.0,0.99594,0.0,0.59068]
[1778628466995,53.67,80647.86,0.0,0.99594,0.0,0.5906]
[1778628467069,53.67,80647.86,0.0,0.99594,0.0,0.5906]
[1778628474981,53.67,80649.37,0.0,0.99594,0.0,0.58972]
[1778628481295,53.67,80649.4,0.0,0.99594,0.0,0.5897]
[1778628481309,53.67,80649.4,0.0,0.99594,0.0,0.5897]
[1778628482162,53.67,80649.4,0.0,0.99594,0.0,0.5897]
[1778628482310,53.67,80649.4,0.0,0.99594,0.0,0.5897]
[1778628482355,53.67,80649.07,0.0,0.99594,0.0,0.58989]
[1778628485050,53.67,80652.47,0.0,0.99596,0.0,0.58791]
[1778628487898,53.67,80653.67,0.0,0.99596,0.0,0.58721]
[1778628488065,53.67,80653.67,0.0,0.99596,0.0,0.58721]
[1778628493106,53.67,80654.56,0.0,0.99597,0.0,0.58669]
[1778628498141,53.67,80656.75,0.0,0.99598,0.0,0.58542]
[1778628500824,53.67,80657.54,0.0,0.99598,0.0,0.58496]
[1778628501068,53.67,80657.54,0.0,0.99598,0.0,0.58496]
[1778628502616,53.67,80657.22,0.0,0.99598,0.0,0.58515]
[1778628502812,53.67,80657.22,0.0,0.99598,0.0,0.58515]
[1778628503176,53.67,80656.59,0.0,0.99598,0.0,0.58551]
[1778628508211,53.67,80656.57,0.0,0.99598,0.0,0.58552]
[1778628513246,53.67,80657.06,0.0,0.99599,0.0,0.58405]
[1778628517872,53.67,80657.13,0.0,0.99599,0.0,0.58401]
[1778628518065,53.67,80657.13,0.0,0.99599,0.0,0.58401]
[1778628525334,53.67,80657.09,0.0,0.99599,0.0,0.58403]
[1778628530369,53.67,80657.15,0.0,0.99599,0.0,0.584]
[1778628540439,53.67,80657.25,0.0,0.99599,0.0,0.58394]
[1778628545474,53.67,80653.71,0.0,0.99597,0.0,0.586]
[1778628546205,53.67,80653.71,0.0,0.99597,0.0,0.586]
[1778628546308,53.67,80653.71,0.0,0.99597,0.0,0.586]
[1778628547488,53.67,80648.97,0.0,0.99595,0.0,0.58876]
[1778628549151,53.67,80648.97,0.0,0.99595,0.0,0.58876]
[1778628549314,53.67,80648.97,0.0,0.99595,0.0,0.58876]
[1778628549354,53.67,80649.02,0.0,0.99595,0.0,0.58873]
[1778628550710,53.67,80649.0,0.0,0.99595,0.0,0.58874]
[1778628551516,53.67,80653.16,0.0,0.99597,0.0,0.58631]
[1778628556551,53.67,80654.94,0.0,0.99598,0.0,0.58528]
[1778628557558,53.67,80651.76,0.0,0.99596,0.0,0.58713]
[1778628560277,53.67,80650.99,0.0,0.99596,0.0,0.58758]
[1778628560309,53.67,80650.99,0.0,0.99596,0.0,0.58758]
[1778628560408,53.67,80649.99,0.0,0.99595,0.0,0.58816]
[1778628566621,53.67,80648.62,0.0,0.99595,0.0,0.58896]
[1778628571656,53.67,80648.17,0.0,0.99595,0.0,0.58803]
[1778628576691,53.67,80647.77,0.0,0.99595,0.0,0.58826]
[1778628581726,53.67,80647.21,0.0,0.99595,0.0,0.58859]
[1778628584747,53.67,80644.61,0.0,0.99594,0.0,0.59011]
[1778628589782,53.67,80643.54,0.0,0.99593,0.0,0.59073]
[1778628593810,53.67,80646.18,0.0,0.99594,0.0,0.58919]
[1778628594817,53.67,80648.73,0.0,0.99596,0.0,0.5877]
[1778628599853,53.67,80648.68,0.0,0.99596,0.0,0.58773]
[1778628604888,53.67,80648.59,0.0,0.99596,0.0,0.58778]
[1778628609925,53.67,80647.11,0.0,0.99595,0.0,0.58865]
[1778628614960,53.67,80646.45,0.0,0.99595,0.0,0.58903]
[1778628619995,53.67,80646.62,0.0,0.99595,0.0,0.58893]
[1778628625030,53.67,80644.18,0.0,0.99594,0.0,0.59036]
[1778628630065,53.67,80644.39,0.0,0.99594,0.0,0.59024]
[1778628631072,53.67,80643.1,0.0,0.99594,0.0,0.58979]
[1778628636107,53.67,80643.22,0.0,0.99594,0.0,0.58972]
[1778628641142,53.67,80642.93,0.0,0.99594,0.0,0.58989]
[1778628646177,53.67,80644.3,0.0,0.99594,0.0,0.58909]
[1778628651215,53.67,80643.38,0.0,0.99594,0.0,0.58963]
[1778628658306,53.67,80643.06,0.0,0.99594,0.0,0.58982]
[1778628662334,53.67,80647.49,0.0,0.99596,0.0,0.58723]
[1778628668376,53.67,80648.16,0.0,0.99596,0.0,0.58684]
[1778628672404,53.67,80644.77,0.0,0.99595,0.0,0.58882]
[1778628677439,53.67,80644.28,0.0,0.99594,0.0,0.5891]
[1778628678446,53.67,80647.07,0.0,0.99596,0.0,0.58748]
[1778628679453,53.67,80650.39,0.0,0.99597,0.0,0.58554]
[1778628684488,53.67,80649.56,0.0,0.99597,0.0,0.58602]
[1778628687509,53.67,80644.07,0.0,0.99594,0.0,0.58923]
[1778628691537,53.67,80642.52,0.0,0.99594,0.0,0.58893]
[1778628693551,53.67,80645.82,0.0,0.99596,0.0,0.58701]
[1778628698586,53.67,80646.38,0.0,0.99596,0.0,0.58668]
[1778628703623,53.67,80645.81,0.0,0.99596,0.0,0.58701]
[1778628709663,53.67,80646.34,0.0,0.99596,0.0,0.58671]
[1778628716712,53.67,80645.57,0.0,0.99596,0.0,0.58715]
[1778628721747,53.67,80644.54,0.0,0.99595,0.0,0.58776]
[1778628726782,53.67,80642.13,0.0,0.99594,0.0,0.58916]
[1778628731817,53.67,80641.54,0.0,0.99594,0.0,0.58951]
[1778628736852,53.67,80641.35,0.0,0.99594,0.0,0.58962]
[1778628741887,53.67,80639.96,0.0,0.99593,0.0,0.59043]
[1778628743901,53.67,80632.12,0.0,0.9959,0.0,0.59504]
[1778628744908,53.67,80624.59,0.0,0.99586,0.0,0.5995]
[1778628747929,53.67,80620.04,0.0,0.99584,0.0,0.6022]
[1778628748936,53.67,80616.8,0.0,0.99583,0.0,0.60413]
[1778628750492,53.67,80616.8,0.0,0.99583,0.0,0.60413]
[1778628750563,53.67,80616.8,0.0,0.99583,0.0,0.60413]
[1778628750643,53.67,80616.58,0.0,0.99582,0.0,0.60427]
[1778628755985,53.67,80617.9,0.0,0.99584,0.0,0.60226]
[1778628761022,53.67,80617.3,0.0,0.99584,0.0,0.60262]
[1778628763258,53.67,80617.3,0.0,0.99584,0.0,0.60262]
[1778628763358,53.67,80611.02,0.0,0.99581,0.0,0.60637]
[1778628768065,53.67,80610.01,0.0,0.9958,0.0,0.60698]
[1778628773106,53.67,80608.87,0.0,0.9958,0.0,0.60766]
[1778628775022,53.67,80608.8,0.0,0.9958,0.0,0.6077]
[1778628775064,53.67,80608.8,0.0,0.9958,0.0,0.6077]
[1778628775249,53.67,80608.8,0.0,0.9958,0.0,0.6077]
[1778628775311,53.67,80608.8,0.0,0.9958,0.0,0.6077]
[1778628775348,53.67,80608.84,0.0,0.9958,0.0,0.60768]
[1778628781162,53.67,80610.95,0.0,0.99581,0.0,0.60641]
[1778628782026,53.67,80610.95,0.0,0.99581,0.0,0.60641]
[1778628782066,53.67,80610.95,0.0,0.99581,0.0,0.60641]
[1778628782380,53.67,80610.95,0.0,0.99581,0.0,0.60641]
[1778628782563,53.67,80610.95,0.0,0.99581,0.0,0.60641]
[1778628782663,53.67,80612.27,0.0,0.99581,0.0,0.60562]
[1778628788211,53.67,80612.22,0.0,0.99581,0.0,0.60565]
[1778628793246,53.67,80609.71,0.0,0.9958,0.0,0.60716]
[1778628794253,53.67,80606.12,0.0,0.99578,0.0,0.60931]
[1778628795411,53.67,80606.12,0.0,0.99578,0.0,0.60931]
[1778628795572,53.67,80606.12,0.0,0.99578,0.0,0.60931]
[1778628795669,53.67,80602.66,0.0,0.99577,0.0,0.6114]
[1778628795870,53.67,80602.66,0.0,0.99577,0.0,0.6114]
[1778628796063,53.67,80602.66,0.0,0.99577,0.0,0.6114]
[1778628801302,53.67,80601.98,0.0,0.99576,0.0,0.61181]
[1778628806337,53.67,80601.81,0.0,0.99576,0.0,0.61191]
[1778628811373,53.67,80602.68,0.0,0.99578,0.0,0.61016]
[1778628812771,53.67,80602.77,0.0,0.99578,0.0,0.6101]
[1778628812812,53.67,80602.77,0.0,0.99578,0.0,0.6101]
[1778628813131,53.67,80602.77,0.0,0.99578,0.0,0.6101]
[1778628813312,53.67,80602.77,0.0,0.99578,0.0,0.6101]
[1778628813386,53.67,80602.71,0.0,0.99578,0.0,0.61014]
[1778628818421,53.67,80602.56,0.0,0.99577,0.0,0.61023]
[1778628822516,53.67,80602.06,0.0,0.99577,0.0,0.61053]
[1778628822563,53.67,80602.06,0.0,0.99577,0.0,0.61053]
[1778628822620,53.67,80601.71,0.0,0.99577,0.0,0.61074]
[1778628823101,53.67,80601.71,0.0,0.99577,0.0,0.61074]
[1778628823311,53.67,80601.71,0.0,0.99577,0.0,0.61074]
[1778628828491,53.67,80602.78,0.0,0.99578,0.0,0.6101]
[1778628829498,53.67,80599.15,0.0,0.99576,0.0,0.61229]
[1778628830505,53.67,80596.1,0.0,0.99574,0.0,0.61414]
[1778628831045,53.67,80596.1,0.0,0.99574,0.0,0.61414]
[1778628831062,53.67,80596.1,0.0,0.99574,0.0,0.61414]
[1778628831512,53.67,80594.68,0.0,0.99574,0.0,0.615]
[1778628831793,53.67,80594.68,0.0,0.99574,0.0,0.615]
[1778628831810,53.67,80594.68,0.0,0.99574,0.0,0.615]
[1778628837554,53.67,80594.26,0.0,0.99574,0.0,0.61525]
[1778628839690,53.67,80593.38,0.0,0.99573,0.0,0.61579]
[1778628839810,53.67,80593.38,0.0,0.99573,0.0,0.61579]
[1778628840126,53.67,80593.38,0.0,0.99573,0.0,0.61579]
[1778628840311,53.67,80593.38,0.0,0.99573,0.0,0.61579]
[1778628840576,53.67,80590.41,0.0,0.99572,0.0,0.61759]
[1778628843604,53.67,80586.98,0.0,0.9957,0.0,0.61969]
[1778628844613,53.67,80581.42,0.0,0.99567,0.0,0.62309]
[1778628845903,53.67,80579.24,0.0,0.99566,0.0,0.62443]
[1778628846064,53.67,80579.24,0.0,0.99566,0.0,0.62443]
[1778628846626,53.67,80578.2,0.0,0.99566,0.0,0.62507]
[1778628846838,53.67,80578.2,0.0,0.99566,0.0,0.62507]
[1778628847062,53.67,80578.2,0.0,0.99566,0.0,0.62507]
[1778628851187,53.67,80580.25,0.0,0.99567,0.0,0.62381]
[1778628851309,53.67,80580.25,0.0,0.99567,0.0,0.62381]
[1778628851661,53.67,80579.93,0.0,0.99567,0.0,0.62401]
[1778628853119,53.67,80580.82,0.0,0.99567,0.0,0.62346]
[1778628853310,53.67,80580.82,0.0,0.99567,0.0,0.62346]
[1778628858710,53.67,80578.07,0.0,0.99566,0.0,0.62515]
[1778628863745,53.67,80573.25,0.0,0.99563,0.0,0.62813]
[1778628864752,53.67,80569.58,0.0,0.99562,0.0,0.6304]
[1778628866780,53.67,80568.81,0.0,0.99561,0.0,0.63088]
[1778628866807,53.67,80568.81,0.0,0.99561,0.0,0.63088]
[1778628867626,53.67,80568.49,0.0,0.99561,0.0,0.63108]
[1778628867773,53.67,80566.66,0.0,0.9956,0.0,0.63221]
[1778628872808,53.67,80566.43,0.0,0.99561,0.0,0.63109]
[1778628877843,53.67,80566.44,0.0,0.99561,0.0,0.63109]
[1778628881871,53.67,80563.93,0.0,0.9956,0.0,0.63265]
[1778628883246,53.67,80563.93,0.0,0.9956,0.0,0.63265]
[1778628883310,53.67,80563.93,0.0,0.9956,0.0,0.63265]
[1778628883787,53.67,80563.93,0.0,0.9956,0.0,0.63265]
[1778628883811,53.67,80563.93,0.0,0.9956,0.0,0.63265]
[1778628883806,53.67,80560.43,0.0,0.99558,0.0,0.63483]
[1778628885899,53.67,80556.74,0.0,0.99556,0.0,0.63713]
[1778628887913,53.67,80551.68,0.0,0.99554,0.0,0.64031]
[1778628888920,53.67,80547.84,0.0,0.99552,0.0,0.64273]
[1778628890174,53.67,80547.84,0.0,0.99552,0.0,0.64273]
[1778628890311,53.67,80547.84,0.0,0.99552,0.0,0.64273]
[1778628890380,53.67,80547.57,0.0,0.99552,0.0,0.6429]
[1778628891133,53.67,80547.57,0.0,0.99552,0.0,0.6429]
[1778628891310,53.67,80547.57,0.0,0.99552,0.0,0.6429]
[1778628896761,53.67,80546.26,0.0,0.99551,0.0,0.64372]
[1778628896811,53.67,80546.26,0.0,0.99551,0.0,0.64372]
[1778628902011,53.67,80545.49,0.0,0.99551,1e-05,0.64421]
[1778628904801,53.67,80545.14,0.0,0.9955,1e-05,0.64443]
[1778628904808,53.67,80545.14,0.0,0.9955,1e-05,0.64443]
[1778628904844,53.67,80549.19,0.0,0.99552,0.0,0.64188]
[1778628905333,53.67,80549.19,0.0,0.99552,0.0,0.64188]
[1778628905560,53.67,80549.19,0.0,0.99552,0.0,0.64188]
[1778628911074,53.67,80551.09,0.0,0.99553,0.0,0.64068]
[1778628913091,53.67,80553.84,0.0,0.99555,0.0,0.63895]
[1778628914232,53.67,80553.84,0.0,0.99555,0.0,0.63895]
[1778628914309,53.67,80553.84,0.0,0.99555,0.0,0.63895]
[1778628914813,53.67,80553.84,0.0,0.99555,0.0,0.63895]
[1778628914333,53.67,80553.22,0.0,0.99554,0.0,0.63934]
[1778628915072,53.67,80553.22,0.0,0.99554,0.0,0.63934]
[1778628920137,53.67,80552.01,0.0,0.99554,0.0,0.6401]
[1778628927187,53.67,80550.07,0.0,0.99553,0.0,0.64132]
[1778628928942,53.67,80549.6,0.0,0.99553,0.0,0.64162]
[1778628929060,53.67,80549.6,0.0,0.99553,0.0,0.64162]
[1778628929439,53.67,80549.6,0.0,0.99553,0.0,0.64162]
[1778628929561,53.67,80549.6,0.0,0.99553,0.0,0.64162]
[1778628929657,53.67,80549.64,0.0,0.99553,0.0,0.64159]
[1778628934236,53.67,80548.56,0.0,0.99553,0.0,0.64099]
[1778628936335,53.67,80548.82,0.0,0.99553,0.0,0.64083]
[1778628936560,53.67,80548.82,0.0,0.99553,0.0,0.64083]
[1778628936772,53.67,80548.82,0.0,0.99553,0.0,0.64083]
[1778628936810,53.67,80548.82,0.0,0.99553,0.0,0.64083]
[1778628936813,53.67,80548.42,0.0,0.99553,0.0,0.64108]
[1778628938264,53.67,80545.51,0.0,0.99551,0.0,0.64292]
[1778628940278,53.67,80542.58,0.0,0.9955,1e-05,0.64477]
[1778628940949,53.67,80542.58,0.0,0.9955,1e-05,0.64477]
[1778628941062,53.67,80542.58,0.0,0.9955,1e-05,0.64477]
[1778628945142,53.67,80542.13,0.0,0.9955,1e-05,0.64505]
[1778628945314,53.67,80542.13,0.0,0.9955,1e-05,0.64505]
[1778628945415,53.67,80542.01,0.0,0.9955,1e-05,0.64513]
[1778628948334,53.67,80533.0,0.0,0.99545,1e-05,0.65085]
[1778628949341,53.67,80528.4,0.0,0.99543,1e-05,0.65379]
[1778628950886,53.67,80528.4,0.0,0.99543,1e-05,0.65379]
[1778628951084,53.67,80526.41,0.0,0.99542,1e-05,0.65507]
[1778628955384,53.67,80531.1,0.0,0.99544,1e-05,0.65207]
[1778628957378,53.67,80532.71,0.0,0.99545,1e-05,0.65104]
[1778628957562,53.67,80532.71,0.0,0.99545,1e-05,0.65104]
[1778628957654,53.67,80533.16,0.0,0.99545,1e-05,0.65075]
[1778628958023,53.67,80533.16,0.0,0.99545,1e-05,0.65075]
[1778628958068,53.67,80533.16,0.0,0.99545,1e-05,0.65075]
[1778628962435,53.67,80537.32,0.0,0.99547,1e-05,0.6481]
[1778628963330,53.67,80537.32,0.0,0.99547,1e-05,0.6481]
[1778628963559,53.67,80537.32,0.0,0.99547,1e-05,0.6481]
[1778628963566,53.67,80541.4,0.0,0.99549,1e-05,0.64551]
[1778628964375,53.67,80541.4,0.0,0.99549,1e-05,0.64551]
[1778628964565,53.67,80541.4,0.0,0.99549,1e-05,0.64551]
[1778628968479,53.67,80537.06,0.0,0.99547,1e-05,0.64827]
[1778628969441,53.67,80537.06,0.0,0.99547,1e-05,0.64827]
[1778628969526,53.67,80537.06,0.0,0.99547,1e-05,0.64827]
[1778628969533,53.67,80534.44,0.0,0.99546,1e-05,0.64994]
[1778628970751,53.67,80534.44,0.0,0.99546,1e-05,0.64994]
[1778628970813,53.67,80534.44,0.0,0.99546,1e-05,0.64994]
[1778628973514,53.67,80530.74,0.0,0.99544,1e-05,0.6523]
[1778628978702,53.67,80530.12,0.0,0.99544,1e-05,0.65269]
[1778628978808,53.67,80530.12,0.0,0.99544,1e-05,0.65269]
[1778628978907,53.67,80530.12,0.0,0.99544,1e-05,0.65269]
[1778628980275,53.67,80530.01,0.0,0.99544,1e-05,0.65276]
[1778628980309,53.67,80530.01,0.0,0.99544,1e-05,0.65276]
[1778628985602,53.67,80530.54,0.0,0.99544,1e-05,0.65242]
[1778628990637,53.67,80529.67,0.0,0.99543,1e-05,0.65298]
[1778628991644,53.67,80522.47,0.0,0.99541,1e-05,0.6563]
[1778628992651,53.67,80517.77,0.0,0.99538,1e-05,0.65932]
[1778628993659,53.67,80515.94,0.0,0.99537,1e-05,0.66051]
[1778628994463,53.67,80515.94,0.0,0.99537,1e-05,0.66051]
[1778628994564,53.67,80515.94,0.0,0.99537,1e-05,0.66051]
[1778628994665,53.67,80517.84,0.0,0.99538,1e-05,0.65928]
[1778628995454,53.67,80517.84,0.0,0.99538,1e-05,0.65928]
[1778628995563,53.67,80517.84,0.0,0.99538,1e-05,0.65928]
[1778628997686,53.67,80514.67,0.0,0.99537,1e-05,0.66133]
[1778629002721,53.67,80514.94,0.0,0.99537,1e-05,0.66115]
[1778629005742,53.67,80512.66,0.0,0.99536,1e-05,0.66263]
[1778629007071,53.67,80511.36,0.0,0.99535,1e-05,0.66347]
[1778629007309,53.67,80511.36,0.0,0.99535,1e-05,0.66347]
[1778629007756,53.67,80508.67,0.0,0.99534,1e-05,0.66522]
[1778629008413,53.67,80508.67,0.0,0.99534,1e-05,0.66522]
[1778629008563,53.67,80508.67,0.0,0.99534,1e-05,0.66522]
[1778629013378,53.67,80508.07,0.0,0.99533,1e-05,0.66561]
[1778629013560,53.67,80508.07,0.0,0.99533,1e-05,0.66561]
[1778629013799,53.67,80503.3,0.0,0.99531,1e-05,0.66872]
[1778629014492,53.67,80503.3,0.0,0.99531,1e-05,0.66872]
[1778629014558,53.67,80503.3,0.0,0.99531,1e-05,0.66872]
[1778629014806,53.67,80500.72,0.0,0.99529,1e-05,0.6704]
[1778629018834,53.67,80499.16,0.0,0.99529,1e-05,0.67142]
[1778629019841,53.67,80496.91,0.0,0.99528,1e-05,0.6729]
[1778629020456,53.67,80496.91,0.0,0.99528,1e-05,0.6729]
[1778629020561,53.67,80496.91,0.0,0.99528,1e-05,0.6729]
[1778629021855,53.67,80498.51,0.0,0.99528,1e-05,0.67185]
[1778629026890,53.67,80498.02,0.0,0.99528,1e-05,0.67217]
[1778629028904,53.67,80503.41,0.0,0.99531,1e-05,0.66864]
[1778629029911,53.67,80509.12,0.0,0.99534,1e-05,0.66492]
[1778629030317,53.67,80509.12,0.0,0.99534,1e-05,0.66492]
[1778629030566,53.67,80509.12,0.0,0.99534,1e-05,0.66492]
[1778629030918,53.67,80509.28,0.0,0.99534,1e-05,0.66482]
[1778629031997,53.67,80508.15,0.0,0.99533,1e-05,0.66555]
[1778629032064,53.67,80508.15,0.0,0.99533,1e-05,0.66555]
[1778629032932,53.67,80505.61,0.0,0.99532,1e-05,0.66721]
[1778629037967,53.67,80503.75,0.0,0.99531,1e-05,0.66842]
[1778629038124,53.67,80503.75,0.0,0.99531,1e-05,0.66842]
[1778629038309,53.67,80503.75,0.0,0.99531,1e-05,0.66842]
[1778629038565,53.67,80503.75,0.0,0.99531,1e-05,0.66842]
[1778629038810,53.67,80503.75,0.0,0.99531,1e-05,0.66842]
[1778629038974,53.67,80501.83,0.0,0.9953,1e-05,0.66968]
[1778629039981,53.67,80499.81,0.0,0.99529,1e-05,0.671]
[1778629043580,53.67,80499.46,0.0,0.99529,1e-05,0.67123]
[1778629043810,53.67,80499.46,0.0,0.99529,1e-05,0.67123]
[1778629043821,53.67,80499.46,0.0,0.99529,1e-05,0.67123]
[1778629044181,53.67,80499.46,0.0,0.99529,1e-05,0.67123]
[1778629044310,53.67,80499.46,0.0,0.99529,1e-05,0.67123]
[1778629049979,53.67,80499.15,0.0,0.99529,1e-05,0.67143]
[1778629051845,53.67,80499.73,0.0,0.99529,1e-05,0.67105]
[1778629052065,53.67,80499.18,0.0,0.9953,1e-05,0.67009]
[1778629057104,53.67,80497.94,0.0,0.99529,1e-05,0.6709]
[1778629062139,53.67,80498.21,0.0,0.99529,1e-05,0.67072]
[1778629065040,53.67,80497.84,0.0,0.99529,1e-05,0.67097]
[1778629065062,53.67,80497.84,0.0,0.99529,1e-05,0.67097]
[1778629070195,53.67,80495.78,0.0,0.99528,1e-05,0.67232]
[1778629071892,53.67,80495.78,0.0,0.99528,1e-05,0.67232]
[1778629071907,53.67,80491.37,0.0,0.99526,1e-05,0.67522]
[1778629072065,53.67,80491.37,0.0,0.99526,1e-05,0.67522]
[1778629074223,53.67,80492.98,0.0,0.99526,1e-05,0.67416]
[1778629075230,53.67,80504.93,0.0,0.99533,1e-05,0.66634]
[1778629076715,53.67,80504.93,0.0,0.99533,1e-05,0.66634]
[1778629076811,53.67,80504.93,0.0,0.99533,1e-05,0.66634]
[1778629076912,53.67,80512.29,0.0,0.99536,1e-05,0.66156]
[1778629078251,53.67,80510.89,0.0,0.99536,1e-05,0.66246]
[1778629083286,53.67,80510.83,0.0,0.99536,1e-05,0.6625]
[1778629086307,53.67,80506.92,0.0,0.99534,1e-05,0.66504]
[1778629087314,53.67,80503.91,0.0,0.99532,1e-05,0.667]
[1778629089328,53.67,80498.73,0.0,0.99529,1e-05,0.67038]
[1778629090046,53.67,80498.73,0.0,0.99529,1e-05,0.67038]
[1778629090061,53.67,80498.73,0.0,0.99529,1e-05,0.67038]
[1778629090335,53.67,80495.8,0.0,0.99528,1e-05,0.6723]
[1778629091342,53.67,80493.97,0.0,0.99527,1e-05,0.67351]
[1778629094257,53.67,80493.36,0.0,0.99527,1e-05,0.67391]
[1778629094363,53.67,80485.61,0.0,0.99522,1e-05,0.67902]
[1778629095540,53.67,80478.66,0.0,0.99519,1e-05,0.68363]
[1778629097831,53.67,80478.02,0.0,0.99518,1e-05,0.68406]
[1778629097903,53.67,80478.38,0.0,0.99519,1e-05,0.68382]
[1778629099398,53.67,80485.98,0.0,0.99523,1e-05,0.67877]
[1778629100405,53.67,80490.12,0.0,0.99525,1e-05,0.67604]
[1778629102419,53.67,80487.68,0.0,0.99524,1e-05,0.67765]
[1778629103792,53.67,80485.03,0.0,0.99522,1e-05,0.6794]
[1778629104433,53.67,80483.32,0.0,0.99521,1e-05,0.68054]
[1778629105817,53.67,80483.32,0.0,0.99521,1e-05,0.68054]
[1778629105913,53.67,80482.9,0.0,0.99521,1e-05,0.68081]
[1778629108469,53.67,80482.33,0.0,0.99521,1e-05,0.68119]
[1778629108559,53.67,80482.33,0.0,0.99521,1e-05,0.68119]
[1778629112878,53.67,80481.49,0.0,0.99521,1e-05,0.68041]
[1778629113059,53.67,80484.1,0.0,0.99523,1e-05,0.67868]
[1778629113496,53.67,80486.12,0.0,0.99524,1e-05,0.67735]
[1778629114503,53.67,80489.51,0.0,0.99525,1e-05,0.67511]
[1778629119538,53.67,80490.02,0.0,0.99526,1e-05,0.67478]
[1778629121048,53.67,80490.02,0.0,0.99526,1e-05,0.67478]
[1778629122484,53.67,80489.1,0.0,0.99525,1e-05,0.67538]
[1778629122569,53.67,80489.1,0.0,0.99525,1e-05,0.67538]
[1778629127627,53.67,80488.68,0.0,0.99525,1e-05,0.67566]
[1778629127811,53.67,80488.68,0.0,0.99525,1e-05,0.67566]
[1778629133636,53.67,80487.8,0.0,0.99525,1e-05,0.67624]
[1778629134635,53.67,80487.8,0.0,0.99525,1e-05,0.67624]
[1778629134812,53.67,80487.8,0.0,0.99525,1e-05,0.67624]
[1778629141693,53.67,80487.31,0.0,0.99524,1e-05,0.67656]
[1778629142700,53.67,80491.57,0.0,0.99527,1e-05,0.67376]
[1778629143801,53.67,80491.57,0.0,0.99527,1e-05,0.67376]
[1778629143808,53.67,80491.57,0.0,0.99527,1e-05,0.67376]
[1778629143894,53.67,80493.51,0.0,0.99528,1e-05,0.67248]
[1778629144714,53.67,80495.4,0.0,0.99529,1e-05,0.67124]
[1778629145721,53.67,80492.99,0.0,0.99527,1e-05,0.67282]
[1778629146759,53.67,80492.99,0.0,0.99527,1e-05,0.67282]
[1778629146808,53.67,80492.99,0.0,0.99527,1e-05,0.67282]
[1778629151956,53.67,80492.82,0.0,0.99527,1e-05,0.67293]
[1778629152059,53.67,80492.82,0.0,0.99527,1e-05,0.67293]
[1778629155791,53.67,80498.26,0.0,0.9953,1e-05,0.66937]
[1778629156146,53.67,80498.26,0.0,0.9953,1e-05,0.66937]
[1778629156309,53.67,80498.26,0.0,0.9953,1e-05,0.66937]
[1778629156800,53.67,80503.34,0.0,0.99533,1e-05,0.66605]
[1778629161384,53.67,80504.28,0.0,0.99533,1e-05,0.66544]
[1778629161561,53.67,80504.28,0.0,0.99533,1e-05,0.66544]
[1778629161833,53.67,80506.44,0.0,0.99534,1e-05,0.66404]
[1778629166869,53.67,80507.26,0.0,0.99535,1e-05,0.66351]
[1778629167998,53.67,80507.26,0.0,0.99535,1e-05,0.66351]
[1778629168058,53.67,80507.26,0.0,0.99535,1e-05,0.66351]
[1778629168047,53.67,80509.17,0.0,0.99536,1e-05,0.66227]
[1778629170897,53.67,80512.91,0.0,0.99538,1e-05,0.65985]
[1778629174688,53.67,80514.05,0.0,0.99539,1e-05,0.65781]
[1778629174809,53.67,80514.05,0.0,0.99539,1e-05,0.65781]
[1778629177946,53.67,80518.92,0.0,0.99542,1e-05,0.65468]
[1778629182269,53.67,80518.47,0.0,0.99541,1e-05,0.65497]
[1778629182981,53.67,80519.8,0.0,0.99542,1e-05,0.65411]
[1778629183811,53.67,80519.8,0.0,0.99542,1e-05,0.65411]
[1778629189023,53.67,80522.08,0.0,0.99543,1e-05,0.65265]
[1778629190030,53.67,80530.01,0.0,0.99547,1e-05,0.64759]
[1778629191037,53.67,80531.47,0.0,0.99548,1e-05,0.64667]
[1778629194059,53.67,80533.73,0.0,0.99549,1e-05,0.64523]
[1778629197081,53.67,80536.01,0.0,0.9955,1e-05,0.64379]
[1778629197668,53.67,80536.01,0.0,0.9955,1e-05,0.64379]
[1778629198088,53.67,80538.66,0.0,0.99552,0.0,0.64212]
[1778629199095,53.67,80540.45,0.0,0.99552,0.0,0.64099]
[1778629199823,53.67,80540.45,0.0,0.99552,0.0,0.64099]
[1778629200102,53.67,80539.96,0.0,0.99552,0.0,0.6413]
[1778629205139,53.67,80538.79,0.0,0.99552,0.0,0.64203]
[1778629210622,53.67,80538.89,0.0,0.99552,0.0,0.64197]
[1778629210809,53.67,80538.89,0.0,0.99552,0.0,0.64197]
[1778629210946,53.67,80538.89,0.0,0.99552,0.0,0.64197]
[1778629211263,53.67,80538.89,0.0,0.99552,0.0,0.64197]
[1778629211308,53.67,80538.89,0.0,0.99552,0.0,0.64197]
[1778629222671,53.67,80538.88,0.0,0.99552,0.0,0.64198]
[1778629226289,53.67,80541.88,0.0,0.99553,0.0,0.64009]
[1778629228917,53.67,80541.88,0.0,0.99553,0.0,0.64009]
[1778629229066,53.67,80541.88,0.0,0.99553,0.0,0.64009]
[1778629229140,53.67,80541.54,0.0,0.99553,0.0,0.6403]
[1778629229268,53.67,80541.54,0.0,0.99553,0.0,0.6403]
[1778629229309,53.67,80541.54,0.0,0.99553,0.0,0.6403]
[1778629234345,53.67,80543.74,0.0,0.99555,0.0,0.63764]
[1778629236793,53.67,80543.86,0.0,0.99555,0.0,0.63757]
[1778629236810,53.67,80543.86,0.0,0.99555,0.0,0.63757]
[1778629236924,53.67,80543.86,0.0,0.99555,0.0,0.63757]
[1778629237067,53.67,80543.86,0.0,0.99555,0.0,0.63757]
[1778629237168,53.67,80543.93,0.0,0.99555,0.0,0.63752]
[1778629242401,53.67,80544.36,0.0,0.99555,0.0,0.63725]
[1778629251464,53.67,80544.68,0.0,0.99555,0.0,0.63705]
[1778629264556,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629269495,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629269563,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629269868,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629270061,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629270127,53.67,80544.28,0.0,0.99555,0.0,0.6373]
[1778629275633,53.67,80544.89,0.0,0.99555,0.0,0.63692]
[1778629280930,53.67,80545.01,0.0,0.99556,0.0,0.63684]
[1778629281063,53.67,80545.01,0.0,0.99556,0.0,0.63684]
[1778629281127,53.67,80545.01,0.0,0.99556,0.0,0.63684]
[1778629282254,53.67,80544.83,0.0,0.99555,0.0,0.63696]
[1778629282309,53.67,80544.83,0.0,0.99555,0.0,0.63696]
[1778629288724,53.67,80538.07,0.0,0.99552,0.0,0.64121]
[1778629289731,53.67,80534.45,0.0,0.9955,1e-05,0.64349]
[1778629290738,53.67,80529.14,0.0,0.99548,1e-05,0.64686]
[1778629292752,53.67,80527.92,0.0,0.99548,1e-05,0.64634]
[1778629293251,53.67,80527.92,0.0,0.99548,1e-05,0.64634]
[1778629293309,53.67,80527.92,0.0,0.99548,1e-05,0.64634]
[1778629293762,53.67,80523.31,0.0,0.99546,1e-05,0.64928]
[1778629294769,53.67,80519.94,0.0,0.99544,1e-05,0.65143]
[1778629297246,53.67,80519.1,0.0,0.99543,1e-05,0.65196]
[1778629297314,53.67,80519.1,0.0,0.99543,1e-05,0.65196]
[1778629298797,53.67,80522.3,0.0,0.99545,1e-05,0.64992]
[1778629303236,53.67,80524.2,0.0,0.99546,1e-05,0.64871]
[1778629303309,53.67,80524.12,0.0,0.99546,1e-05,0.64876]
[1778629303832,53.67,80523.68,0.0,0.99546,1e-05,0.64904]
[1778629304540,53.67,80523.68,0.0,0.99546,1e-05,0.64904]
[1778629304560,53.67,80523.68,0.0,0.99546,1e-05,0.64904]
[1778629309874,53.67,80523.45,0.0,0.99546,1e-05,0.64919]
[1778629312758,53.67,80521.74,0.0,0.99545,1e-05,0.65028]
[1778629312809,53.67,80521.74,0.0,0.99545,1e-05,0.65028]
[1778629312985,53.67,80521.74,0.0,0.99545,1e-05,0.65028]
[1778629313060,53.67,80521.74,0.0,0.99545,1e-05,0.65028]
[1778629313134,53.67,80521.48,0.0,0.99545,1e-05,0.65044]
[1778629318939,53.67,80520.7,0.0,0.99544,1e-05,0.65094]
[1778629322410,53.67,80522.61,0.0,0.99545,1e-05,0.64972]
[1778629322545,53.67,80522.61,0.0,0.99545,1e-05,0.64972]
[1778629322561,53.67,80522.61,0.0,0.99545,1e-05,0.64972]
[1778629322969,53.67,80522.62,0.0,0.99545,1e-05,0.64972]
[1778629329009,53.67,80522.88,0.0,0.99545,1e-05,0.64955]
[1778629334045,53.67,80523.11,0.0,0.99545,1e-05,0.6494]
[1778629337619,53.67,80522.65,0.0,0.99545,1e-05,0.6497]
[1778629337814,53.67,80522.65,0.0,0.99545,1e-05,0.6497]
[1778629337851,53.67,80522.65,0.0,0.99545,1e-05,0.6497]
[1778629338060,53.67,80522.65,0.0,0.99545,1e-05,0.6497]
[1778629338073,53.67,80522.55,0.0,0.99545,1e-05,0.64976]
[1778629343108,53.67,80522.22,0.0,0.99545,1e-05,0.64997]
[1778629348143,53.67,80522.26,0.0,0.99545,1e-05,0.64995]
[1778629351740,53.67,80522.28,0.0,0.99546,1e-05,0.64864]
[1778629351809,53.67,80522.28,0.0,0.99546,1e-05,0.64864]
[1778629352005,53.67,80522.28,0.0,0.99546,1e-05,0.64864]
[1778629352061,53.67,80522.28,0.0,0.99546,1e-05,0.64864]
[1778629352105,53.67,80522.28,0.0,0.99546,1e-05,0.64864]
[1778629358213,53.67,80522.25,0.0,0.99546,1e-05,0.64866]
[1778629364255,53.67,80522.38,0.0,0.99546,1e-05,0.64858]
[1778629369290,53.67,80522.12,0.0,0.99546,1e-05,0.64874]
[1778629374325,53.67,80521.58,0.0,0.99546,1e-05,0.64908]
[1778629377209,53.67,80521.58,0.0,0.99546,1e-05,0.64908]
[1778629377308,53.67,80521.58,0.0,0.99546,1e-05,0.64908]
[1778629377310,53.67,80521.22,0.0,0.99545,1e-05,0.64931]
[1778629377552,53.67,80521.22,0.0,0.99545,1e-05,0.64931]
[1778629377566,53.67,80521.22,0.0,0.99545,1e-05,0.64931]
[1778629379361,53.67,80518.44,0.0,0.99544,1e-05,0.65109]
[1778629380368,53.67,80515.45,0.0,0.99542,1e-05,0.653]
[1778629381375,53.67,80512.13,0.0,0.99541,1e-05,0.65513]
[1778629383443,53.67,80510.96,0.0,0.9954,1e-05,0.65588]
[1778629383540,53.67,80510.96,0.0,0.9954,1e-05,0.65588]
[1778629383562,53.67,80510.96,0.0,0.9954,1e-05,0.65588]
[1778629383641,53.67,80510.93,0.0,0.9954,1e-05,0.6559]
[1778629385403,53.67,80508.3,0.0,0.99539,1e-05,0.6576]
[1778629390487,53.67,80510.78,0.0,0.9954,1e-05,0.656]
[1778629390561,53.67,80510.78,0.0,0.9954,1e-05,0.656]
[1778629390587,53.67,80510.78,0.0,0.9954,1e-05,0.656]
[1778629390810,53.67,80510.78,0.0,0.9954,1e-05,0.656]
[1778629390856,53.67,80511.4,0.0,0.9954,1e-05,0.6556]
[1778629397488,53.67,80512.93,0.0,0.99541,1e-05,0.65462]
[1778629402536,53.67,80511.8,0.0,0.99541,1e-05,0.65534]
[1778629407571,53.67,80509.17,0.0,0.99539,1e-05,0.65704]
[1778629409788,53.67,80510.22,0.0,0.9954,1e-05,0.65636]
[1778629409816,53.67,80510.22,0.0,0.9954,1e-05,0.65636]
[1778629410009,53.67,80510.22,0.0,0.9954,1e-05,0.65636]
[1778629410061,53.67,80510.22,0.0,0.9954,1e-05,0.65636]
[1778629410149,53.67,80510.45,0.0,0.9954,1e-05,0.65621]
[1778629413613,53.67,80509.29,0.0,0.9954,1e-05,0.65565]
[1778629419655,53.67,80508.91,0.0,0.9954,1e-05,0.6559]
[1778629424690,53.67,80508.92,0.0,0.9954,1e-05,0.65589]
[1778629426307,53.67,80508.92,0.0,0.9954,1e-05,0.65589]
[1778629426562,53.67,80508.76,0.0,0.9954,1e-05,0.656]
[1778629426594,53.67,80508.76,0.0,0.9954,1e-05,0.656]
[1778629426811,53.67,80508.76,0.0,0.9954,1e-05,0.656]
[1778629426909,53.67,80509.12,0.0,0.9954,1e-05,0.65576]
[1778629432746,53.67,80507.47,0.0,0.99539,1e-05,0.65683]
[1778629438044,53.67,80507.49,0.0,0.99539,1e-05,0.65681]
[1778629438063,53.67,80507.49,0.0,0.99539,1e-05,0.65681]
[1778629438146,53.67,80507.49,0.0,0.99539,1e-05,0.65681]
[1778629445840,53.67,80507.07,0.0,0.99539,1e-05,0.65708]
[1778629451886,53.67,80507.41,0.0,0.99539,1e-05,0.65686]
[1778629457928,53.67,80507.07,0.0,0.99539,1e-05,0.65708]
[1778629462968,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629463956,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629464059,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629464235,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629464453,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629464560,53.67,80509.5,0.0,0.9954,1e-05,0.65552]
[1778629470017,53.67,80509.54,0.0,0.9954,1e-05,0.65549]
[1778629475052,53.67,80509.33,0.0,0.99541,1e-05,0.65433]
[1778629477245,53.67,80498.66,0.0,0.99536,1e-05,0.66121]
[1778629478075,53.67,80489.3,0.0,0.99531,1e-05,0.6673]
[1778629479082,53.67,80490.34,0.0,0.99531,1e-05,0.66662]
[1778629480714,53.67,80489.95,0.0,0.99531,1e-05,0.66687]
[1778629480809,53.67,80489.95,0.0,0.99531,1e-05,0.66687]
[1778629481056,53.67,80489.95,0.0,0.99531,1e-05,0.66687]
[1778629481310,53.67,80489.95,0.0,0.99531,1e-05,0.66687]
[1778629481346,53.67,80490.0,0.0,0.99531,1e-05,0.66684]
[1778629487139,53.67,80489.98,0.0,0.99531,1e-05,0.66685]
[1778629491167,53.67,80493.85,0.0,0.99533,1e-05,0.66433]
[1778629492174,53.67,80496.81,0.0,0.99535,1e-05,0.66241]
[1778629493411,53.67,80496.81,0.0,0.99535,1e-05,0.66241]
[1778629493559,53.67,80496.74,0.0,0.99535,1e-05,0.66245]
[1778629493927,53.67,80496.74,0.0,0.99535,1e-05,0.66245]
[1778629494062,53.67,80496.74,0.0,0.99535,1e-05,0.66245]
[1778629494188,53.67,80497.27,0.0,0.99535,1e-05,0.66211]
[1778629499223,53.67,80498.57,0.0,0.99536,1e-05,0.66127]
[1778629500061,53.67,80498.57,0.0,0.99536,1e-05,0.66127]
[1778629500210,53.67,80498.57,0.0,0.99536,1e-05,0.66127]
[1778629500310,53.67,80498.57,0.0,0.99536,1e-05,0.66127]
[1778629500311,53.67,80498.97,0.0,0.99536,1e-05,0.66101]
[1778629504258,53.67,80491.02,0.0,0.99532,1e-05,0.66618]
[1778629505265,53.67,80487.35,0.0,0.9953,1e-05,0.66857]
[1778629505849,53.67,80487.35,0.0,0.9953,1e-05,0.66857]
[1778629506158,53.67,80487.35,0.0,0.9953,1e-05,0.66857]
[1778629506272,53.67,80485.82,0.0,0.99529,1e-05,0.66957]
[1778629506626,53.67,80485.82,0.0,0.99529,1e-05,0.66957]
[1778629506926,53.67,80485.82,0.0,0.99529,1e-05,0.66957]
[1778629507279,53.67,80486.04,0.0,0.99529,1e-05,0.66943]
[1778629512314,53.67,80487.5,0.0,0.9953,1e-05,0.66847]
[1778629514120,53.67,80487.63,0.0,0.9953,1e-05,0.66839]
[1778629514309,53.67,80487.63,0.0,0.9953,1e-05,0.66839]
[1778629514410,53.67,80487.63,0.0,0.9953,1e-05,0.66839]
[1778629514328,53.67,80487.83,0.0,0.9953,1e-05,0.66826]
[1778629514559,53.67,80487.83,0.0,0.9953,1e-05,0.66826]
[1778629520371,53.67,80489.17,0.0,0.99531,1e-05,0.66738]
[1778629525408,53.67,80491.36,0.0,0.99532,1e-05,0.66595]
[1778629526018,53.67,80491.36,0.0,0.99532,1e-05,0.66595]
[1778629526065,53.67,80491.36,0.0,0.99532,1e-05,0.66595]
[1778629526387,53.67,80491.36,0.0,0.99532,1e-05,0.66595]
[1778629526415,53.67,80491.48,0.0,0.99532,1e-05,0.66588]
[1778629526561,53.67,80491.48,0.0,0.99532,1e-05,0.66588]
[1778629528429,53.67,80496.43,0.0,0.99534,1e-05,0.66265]
[1778629529436,53.67,80502.09,0.0,0.99537,1e-05,0.65899]
[1778629530443,53.67,80508.36,0.0,0.99541,1e-05,0.65495]
[1778629530558,53.67,80508.36,0.0,0.99541,1e-05,0.65495]
[1778629530812,53.67,80508.36,0.0,0.99541,1e-05,0.65495]
[1778629531347,53.67,80508.36,0.0,0.99541,1e-05,0.65495]
[1778629531450,53.67,80507.98,0.0,0.99541,1e-05,0.65389]
[1778629531560,53.67,80507.98,0.0,0.99541,1e-05,0.65389]
[1778629535193,53.67,80509.15,0.0,0.99542,1e-05,0.65314]
[1778629535313,53.67,80509.15,0.0,0.99542,1e-05,0.65314]
[1778629535478,53.67,80510.8,0.0,0.99543,1e-05,0.65208]
[1778629536182,53.67,80510.8,0.0,0.99543,1e-05,0.65208]
[1778629536308,53.67,80510.8,0.0,0.99543,1e-05,0.65208]
[1778629536485,53.67,80513.12,0.0,0.99544,1e-05,0.6506]
[1778629541520,53.67,80516.88,0.0,0.99546,1e-05,0.6482]
[1778629543769,53.67,80516.54,0.0,0.99546,1e-05,0.64842]
[1778629543809,53.67,80516.54,0.0,0.99546,1e-05,0.64842]
[1778629544328,53.67,80516.54,0.0,0.99546,1e-05,0.64842]
[1778629544410,53.67,80516.28,0.0,0.99546,1e-05,0.64858]
[1778629544564,53.67,80516.28,0.0,0.99546,1e-05,0.64858]
[1778629549576,53.67,80513.09,0.0,0.99544,1e-05,0.65062]
[1778629551017,53.67,80513.09,0.0,0.99544,1e-05,0.65062]
[1778629551061,53.67,80513.09,0.0,0.99544,1e-05,0.65062]
[1778629551118,53.67,80511.57,0.0,0.99543,1e-05,0.65159]
[1778629552083,53.67,80511.57,0.0,0.99543,1e-05,0.65159]
[1778629552309,53.67,80511.57,0.0,0.99543,1e-05,0.65159]
[1778629552391,53.67,80509.69,0.0,0.99542,1e-05,0.65279]
[1778629555982,53.67,80509.09,0.0,0.99542,1e-05,0.65318]
[1778629556058,53.67,80509.09,0.0,0.99542,1e-05,0.65318]
[1778629556162,53.67,80509.09,0.0,0.99542,1e-05,0.65318]
[1778629556309,53.67,80509.09,0.0,0.99542,1e-05,0.65318]
[1778629556388,53.67,80509.53,0.0,0.99542,1e-05,0.6529]
[1778629561852,53.67,80508.84,0.0,0.99542,1e-05,0.65334]
[1778629562009,53.67,80508.84,0.0,0.99542,1e-05,0.65334]
[1778629562062,53.67,80508.84,0.0,0.99542,1e-05,0.65334]
[1778629562160,53.67,80509.4,0.0,0.99542,1e-05,0.65298]
[1778629568144,53.67,80508.73,0.0,0.99542,1e-05,0.65341]
[1778629568313,53.67,80508.73,0.0,0.99542,1e-05,0.65341]
[1778629568414,53.67,80508.42,0.0,0.99542,1e-05,0.65361]
[1778629568574,53.67,80508.42,0.0,0.99542,1e-05,0.65361]
[1778629568807,53.67,80508.42,0.0,0.99542,1e-05,0.65361]
[1778629569717,53.67,80504.32,0.0,0.99539,1e-05,0.65624]
[1778629571731,53.67,80502.42,0.0,0.99538,1e-05,0.65747]
[1778629576766,53.67,80502.78,0.0,0.99539,1e-05,0.65724]
[1778629577773,53.67,80497.09,0.0,0.99536,1e-05,0.66091]
[1778629579271,53.67,80497.09,0.0,0.99536,1e-05,0.66091]
[1778629579309,53.67,80497.09,0.0,0.99536,1e-05,0.66091]
[1778629579372,53.67,80494.21,0.0,0.99534,1e-05,0.66278]
[1778629579896,53.67,80494.21,0.0,0.99534,1e-05,0.66278]
[1778629580067,53.67,80494.21,0.0,0.99534,1e-05,0.66278]
[1778629584038,53.67,80492.88,0.0,0.99534,1e-05,0.66365]
[1778629584098,53.67,80491.84,0.0,0.99533,1e-05,0.66432]
[1778629584824,53.67,80481.0,0.0,0.99527,1e-05,0.67141]
[1778629585831,53.67,80481.74,0.0,0.99528,1e-05,0.67092]
[1778629587721,53.67,80482.39,0.0,0.99528,1e-05,0.6705]
[1778629587850,53.67,80481.65,0.0,0.99528,1e-05,0.67098]
[1778629592885,53.67,80481.66,0.0,0.99529,1e-05,0.66965]
[1778629593892,53.67,80487.85,0.0,0.99532,1e-05,0.6656]
[1778629596759,53.67,80488.48,0.0,0.99532,1e-05,0.66519]
[1778629596809,53.67,80488.48,0.0,0.99532,1e-05,0.66519]
[1778629597071,53.67,80488.48,0.0,0.99532,1e-05,0.66519]
[1778629597311,53.67,80488.48,0.0,0.99532,1e-05,0.66519]
[1778629597337,53.67,80487.96,0.0,0.99532,1e-05,0.66553]
[1778629602768,53.67,80486.62,0.0,0.99531,1e-05,0.6664]
[1778629602807,53.67,80486.62,0.0,0.99531,1e-05,0.6664]
[1778629602956,53.67,80479.63,0.0,0.99528,1e-05,0.67098]
[1778629603793,53.67,80479.63,0.0,0.99528,1e-05,0.67098]
[1778629603809,53.67,80479.63,0.0,0.99528,1e-05,0.67098]
[1778629604415,53.67,80476.39,0.0,0.99526,1e-05,0.67311]
[1778629604970,53.67,80474.52,0.0,0.99525,1e-05,0.67434]
[1778629606984,53.67,80472.53,0.0,0.99524,1e-05,0.67566]
[1778629611012,53.67,80470.97,0.0,0.99523,1e-05,0.67669]
[1778629616049,53.67,80469.26,0.0,0.99522,1e-05,0.67782]
[1778629617835,53.67,80468.95,0.0,0.99522,1e-05,0.67802]
[1778629618059,53.67,80468.95,0.0,0.99522,1e-05,0.67802]
[1778629618063,53.67,80465.47,0.0,0.9952,1e-05,0.68033]
[1778629619070,53.67,80459.54,0.0,0.99517,1e-05,0.68428]
[1778629619661,53.67,80459.54,0.0,0.99517,1e-05,0.68428]
[1778629619809,53.67,80459.54,0.0,0.99517,1e-05,0.68428]
[1778629622091,53.67,80457.45,0.0,0.99516,1e-05,0.68568]
[1778629623098,53.67,80454.39,0.0,0.99514,1e-05,0.68773]
[1778629623846,53.67,80454.39,0.0,0.99514,1e-05,0.68773]
[1778629624060,53.67,80454.39,0.0,0.99514,1e-05,0.68773]
[1778629624290,53.67,80454.39,0.0,0.99514,1e-05,0.68773]
[1778629624309,53.67,80454.39,0.0,0.99514,1e-05,0.68773]
[1778629624438,53.67,80453.56,0.0,0.99514,1e-05,0.68828]
[1778629626119,53.67,80452.34,0.0,0.99513,1e-05,0.6891]
[1778629630147,53.67,80450.02,0.0,0.99512,1e-05,0.69066]
[1778629631466,53.67,80450.02,0.0,0.99512,1e-05,0.69066]
[1778629631558,53.67,80450.02,0.0,0.99512,1e-05,0.69066]
[1778629632972,53.67,80448.52,0.0,0.99511,1e-05,0.69167]
[1778629634828,53.67,80448.01,0.0,0.99511,1e-05,0.69202]
[1778629635059,53.67,80448.01,0.0,0.99511,1e-05,0.69202]
[1778629635182,53.67,80450.03,0.0,0.99512,1e-05,0.69066]
[1778629636077,53.67,80450.03,0.0,0.99512,1e-05,0.69066]
[1778629636189,53.67,80450.45,0.0,0.99512,1e-05,0.69037]
[1778629640786,53.67,80449.92,0.0,0.99512,1e-05,0.69073]
[1778629640809,53.67,80449.92,0.0,0.99512,1e-05,0.69073]
[1778629641224,53.67,80447.04,0.0,0.9951,1e-05,0.69267]
[1778629643301,53.67,80444.96,0.0,0.99509,1e-05,0.69408]
[1778629643308,53.67,80444.96,0.0,0.99509,1e-05,0.69408]
[1778629645876,53.67,80442.44,0.0,0.99508,1e-05,0.69578]
[1778629646064,53.67,80442.44,0.0,0.99508,1e-05,0.69578]
[1778629646260,53.67,80441.51,0.0,0.99507,1e-05,0.69641]
[1778629649129,53.67,80441.01,0.0,0.99507,1e-05,0.69675]
[1778629649308,53.67,80441.01,0.0,0.99507,1e-05,0.69675]
[1778629654316,53.67,80450.48,0.0,0.99513,1e-05,0.689]
[1778629655206,53.67,80450.48,0.0,0.99513,1e-05,0.689]
[1778629655308,53.67,80450.48,0.0,0.99513,1e-05,0.689]
[1778629655323,53.67,80457.16,0.0,0.99517,1e-05,0.68452]
[1778629656330,53.67,80462.16,0.0,0.99519,1e-05,0.68119]
[1778629659477,53.67,80464.5,0.0,0.9952,1e-05,0.67963]
[1778629659558,53.67,80464.5,0.0,0.9952,1e-05,0.67963]
[1778629659499,53.67,80463.61,0.0,0.9952,1e-05,0.68023]
[1778629663534,53.67,80463.57,0.0,0.9952,1e-05,0.68025]
[1778629663558,53.67,80463.57,0.0,0.9952,1e-05,0.68025]
[1778629664386,53.67,80457.95,0.0,0.99517,1e-05,0.684]
[1778629665393,53.67,80454.64,0.0,0.99515,1e-05,0.68621]
[1778629668166,53.67,80456.15,0.0,0.99516,1e-05,0.6852]
[1778629670065,53.67,80454.39,0.0,0.99515,1e-05,0.68638]
[1778629670113,53.67,80454.39,0.0,0.99515,1e-05,0.68638]
[1778629670311,53.67,80454.39,0.0,0.99515,1e-05,0.68638]
[1778629670428,53.67,80451.97,0.0,0.99514,1e-05,0.688]
[1778629673449,53.67,80446.96,0.0,0.99511,1e-05,0.69137]
[1778629676470,53.67,80443.46,0.0,0.99509,1e-05,0.69373]
[1778629679491,53.67,80440.41,0.0,0.99507,1e-05,0.69579]
[1778629680065,53.67,80440.41,0.0,0.99507,1e-05,0.69579]
[1778629681505,53.67,80434.17,0.0,0.99504,1e-05,0.70003]
[1778629683519,53.67,80437.32,0.0,0.99506,1e-05,0.69789]
[1778629686540,53.67,80440.77,0.0,0.99508,1e-05,0.69555]
[1778629687872,53.67,80440.85,0.0,0.99508,1e-05,0.69549]
[1778629688060,53.67,80440.85,0.0,0.99508,1e-05,0.69549]
[1778629688298,53.67,80440.85,0.0,0.99508,1e-05,0.69549]
[1778629688311,53.67,80440.85,0.0,0.99508,1e-05,0.69549]
[1778629688554,53.67,80441.33,0.0,0.99508,1e-05,0.69517]
[1778629693589,53.67,80438.83,0.0,0.99507,1e-05,0.69686]
[1778629698624,53.67,80438.04,0.0,0.99506,1e-05,0.6974]
[1778629701567,53.67,80437.7,0.0,0.99506,1e-05,0.69763]
[1778629701660,53.67,80437.7,0.0,0.99506,1e-05,0.69763]
[1778629701809,53.67,80437.7,0.0,0.99506,1e-05,0.69763]
[1778629702006,53.67,80437.7,0.0,0.99506,1e-05,0.69763]
[1778629702061,53.67,80437.7,0.0,0.99506,1e-05,0.69763]
[1778629704666,53.67,80430.38,0.0,0.99502,1e-05,0.70262]
[1778629706228,53.67,80428.06,0.0,0.99501,1e-05,0.7042]
[1778629706309,53.67,80428.06,0.0,0.99501,1e-05,0.7042]
[1778629706478,53.67,80428.06,0.0,0.99501,1e-05,0.7042]
[1778629706560,53.67,80428.06,0.0,0.99501,1e-05,0.7042]
[1778629706680,53.67,80428.76,0.0,0.99501,1e-05,0.70372]
[1778629709701,53.67,80425.38,0.0,0.99499,1e-05,0.70604]
[1778629714737,53.67,80425.35,0.0,0.995,1e-05,0.70468]
[1778629720039,53.67,80426.29,0.0,0.99501,1e-05,0.70404]
[1778629720309,53.67,80426.29,0.0,0.99501,1e-05,0.70404]
[1778629720496,53.67,80426.29,0.0,0.99501,1e-05,0.70404]
[1778629720559,53.67,80426.29,0.0,0.99501,1e-05,0.70404]
[1778629720661,53.67,80426.13,0.0,0.99501,1e-05,0.70415]
[1778629726045,53.67,80426.09,0.0,0.99501,1e-05,0.70417]
[1778629726059,53.67,80426.09,0.0,0.99501,1e-05,0.70417]
[1778629726249,53.67,80426.09,0.0,0.99501,1e-05,0.70417]
[1778629726310,53.67,80426.09,0.0,0.99501,1e-05,0.70417]
[1778629726345,53.67,80426.09,0.0,0.99501,1e-05,0.70417]
[1778629732137,53.67,80425.73,0.0,0.995,1e-05,0.70442]
[1778629732730,53.67,80425.78,0.0,0.995,1e-05,0.70439]
[1778629732811,53.67,80425.78,0.0,0.995,1e-05,0.70439]
[1778629732903,53.67,80425.78,0.0,0.995,1e-05,0.70439]
[1778629733063,53.67,80425.78,0.0,0.995,1e-05,0.70439]
[1778629733164,53.67,80425.78,0.0,0.995,1e-05,0.70439]
[1778629734877,53.67,80429.11,0.0,0.99502,1e-05,0.70211]
[1778629735884,53.67,80433.25,0.0,0.99505,1e-05,0.69929]
[1778629737750,53.67,80434.15,0.0,0.99505,1e-05,0.69867]
[1778629737810,53.67,80434.15,0.0,0.99505,1e-05,0.69867]
[1778629737848,53.67,80434.15,0.0,0.99505,1e-05,0.69867]
[1778629738064,53.67,80434.15,0.0,0.99505,1e-05,0.69867]
[1778629738165,53.67,80433.45,0.0,0.99505,1e-05,0.69915]
[1778629742673,53.67,80432.35,0.0,0.99504,1e-05,0.6999]
[1778629742725,53.67,80432.65,0.0,0.99504,1e-05,0.69969]
[1778629742810,53.67,80432.65,0.0,0.99504,1e-05,0.69969]
[1778629742933,53.67,80433.05,0.0,0.99504,1e-05,0.69942]
[1778629743940,53.67,80435.89,0.0,0.99506,1e-05,0.69749]
[1778629748975,53.67,80452.97,0.0,0.99515,1e-05,0.68598]
[1778629749982,53.67,80454.91,0.0,0.99516,1e-05,0.68468]
[1778629753073,53.67,80454.89,0.0,0.99516,1e-05,0.68469]
[1778629753310,53.67,80454.89,0.0,0.99516,1e-05,0.68469]
[1778629753361,53.67,80454.89,0.0,0.99516,1e-05,0.68469]
[1778629753559,53.67,80454.89,0.0,0.99516,1e-05,0.68469]
[1778629753611,53.67,80454.86,0.0,0.99516,1e-05,0.68471]
[1778629754010,53.67,80459.22,0.0,0.99519,1e-05,0.6818]
[1778629755017,53.67,80464.79,0.0,0.99522,1e-05,0.6781]
[1778629757386,53.67,80464.19,0.0,0.99521,1e-05,0.6785]
[1778629757560,53.67,80464.19,0.0,0.99521,1e-05,0.6785]
[1778629757660,53.67,80464.11,0.0,0.99521,1e-05,0.67855]
[1778629760317,53.67,80465.04,0.0,0.99522,1e-05,0.67794]
[1778629760557,53.67,80465.04,0.0,0.99522,1e-05,0.67794]
[1778629766095,53.67,80464.57,0.0,0.99521,1e-05,0.67825]
[1778629771230,53.67,80464.94,0.0,0.99522,1e-05,0.678]
[1778629771308,53.67,80464.94,0.0,0.99522,1e-05,0.678]
[1778629771537,53.67,80464.94,0.0,0.99522,1e-05,0.678]
[1778629771564,53.67,80464.94,0.0,0.99522,1e-05,0.678]
[1778629771631,53.67,80464.82,0.0,0.99522,1e-05,0.67674]
[1778629777123,53.67,80466.9,0.0,0.99524,1e-05,0.67537]
[1778629777310,53.67,80466.9,0.0,0.99524,1e-05,0.67537]
[1778629777433,53.67,80466.9,0.0,0.99524,1e-05,0.67537]
[1778629777561,53.67,80466.9,0.0,0.99524,1e-05,0.67537]
[1778629777662,53.67,80466.9,0.0,0.99524,1e-05,0.67537]
[1778629783213,53.67,80466.98,0.0,0.99524,1e-05,0.67531]
[1778629785070,53.67,80467.05,0.0,0.99524,1e-05,0.67527]
[1778629785295,53.67,80467.05,0.0,0.99524,1e-05,0.67527]
[1778629785313,53.67,80467.05,0.0,0.99524,1e-05,0.67527]
[1778629785396,53.67,80467.62,0.0,0.99524,1e-05,0.67489]
[1778629791269,53.67,80468.01,0.0,0.99524,1e-05,0.67463]
[1778629796304,53.67,80468.56,0.0,0.99524,1e-05,0.67427]
[1778629801339,53.67,80468.95,0.0,0.99525,1e-05,0.67401]
[1778629803353,53.67,80472.62,0.0,0.99527,1e-05,0.6716]
[1778629804360,53.67,80475.3,0.0,0.99528,1e-05,0.66984]
[1778629804931,53.67,80475.3,0.0,0.99528,1e-05,0.66984]
[1778629805061,53.67,80475.3,0.0,0.99528,1e-05,0.66984]
[1778629805283,53.67,80475.3,0.0,0.99528,1e-05,0.66984]
[1778629805310,53.67,80475.3,0.0,0.99528,1e-05,0.66984]
[1778629805367,53.67,80478.5,0.0,0.9953,1e-05,0.66774]
[1778629810402,53.67,80477.96,0.0,0.99529,1e-05,0.66809]
[1778629815438,53.67,80478.84,0.0,0.9953,1e-05,0.66752]
[1778629820473,53.67,80480.49,0.0,0.99531,1e-05,0.66644]
[1778629821797,53.67,80480.49,0.0,0.99531,1e-05,0.66644]
[1778629821812,53.67,80481.62,0.0,0.99531,1e-05,0.6657]
[1778629822476,53.67,80481.62,0.0,0.99531,1e-05,0.6657]
[1778629822561,53.67,80481.62,0.0,0.99531,1e-05,0.6657]
[1778629822577,53.67,80482.39,0.0,0.99532,1e-05,0.6652]
[1778629827736,53.67,80482.23,0.0,0.99532,1e-05,0.6653]
[1778629827817,53.67,80481.82,0.0,0.99531,1e-05,0.66557]
[1778629828534,53.67,80481.85,0.0,0.99531,1e-05,0.66555]
[1778629833070,53.67,80482.0,0.0,0.99532,1e-05,0.66413]
[1778629833310,53.67,80482.0,0.0,0.99532,1e-05,0.66413]
[1778629834064,53.67,80481.83,0.0,0.99532,1e-05,0.66424]
[1778629834165,53.67,80481.83,0.0,0.99532,1e-05,0.66424]
[1778629836590,53.67,80478.94,0.0,0.99531,1e-05,0.66613]
[1778629836864,53.67,80478.94,0.0,0.99531,1e-05,0.66613]
[1778629837063,53.67,80478.94,0.0,0.99531,1e-05,0.66613]
[1778629839611,53.67,80473.48,0.0,0.99528,1e-05,0.6697]
[1778629841663,53.67,80471.6,0.0,0.99527,1e-05,0.67094]
[1778629841809,53.67,80471.6,0.0,0.99527,1e-05,0.67094]
[1778629841764,53.67,80470.99,0.0,0.99527,1e-05,0.67134]
[1778629842001,53.67,80470.99,0.0,0.99527,1e-05,0.67134]
[1778629842071,53.67,80470.99,0.0,0.99527,1e-05,0.67134]
[1778629844646,53.67,80467.53,0.0,0.99525,1e-05,0.67362]
[1778629845653,53.67,80464.11,0.0,0.99523,1e-05,0.67588]
[1778629846660,53.67,80459.94,0.0,0.99521,1e-05,0.67864]
[1778629847520,53.67,80459.94,0.0,0.99521,1e-05,0.67864]
[1778629847562,53.67,80459.94,0.0,0.99521,1e-05,0.67864]
[1778629847667,53.67,80461.15,0.0,0.99521,1e-05,0.67783]
[1778629847908,53.67,80461.15,0.0,0.99521,1e-05,0.67783]
[1778629848062,53.67,80461.15,0.0,0.99521,1e-05,0.67783]
[1778629853709,53.67,80460.82,0.0,0.99521,1e-05,0.67805]
[1778629858569,53.67,80460.59,0.0,0.99521,1e-05,0.67821]
[1778629858813,53.67,80460.59,0.0,0.99521,1e-05,0.67821]
[1778629858832,53.67,80460.49,0.0,0.99521,1e-05,0.67827]
[1778629858857,53.67,80460.49,0.0,0.99521,1e-05,0.67827]
[1778629859065,53.67,80460.49,0.0,0.99521,1e-05,0.67827]
[1778629861765,53.67,80464.7,0.0,0.99523,1e-05,0.67549]
[1778629864908,53.67,80466.56,0.0,0.99524,1e-05,0.67426]
[1778629865071,53.67,80466.56,0.0,0.99524,1e-05,0.67426]
[1778629866230,53.67,80468.42,0.0,0.99525,1e-05,0.67303]
[1778629866309,53.67,80468.42,0.0,0.99525,1e-05,0.67303]
[1778629866800,53.67,80470.32,0.0,0.99526,1e-05,0.67178]
[1778629871835,53.67,80471.28,0.0,0.99527,1e-05,0.67115]
[1778629872498,53.67,80471.28,0.0,0.99527,1e-05,0.67115]
[1778629872560,53.67,80471.28,0.0,0.99527,1e-05,0.67115]
[1778629876577,53.67,80471.05,0.0,0.99527,1e-05,0.6713]
[1778629876809,53.67,80471.05,0.0,0.99527,1e-05,0.6713]
[1778629876678,53.67,80470.5,0.0,0.99526,1e-05,0.67166]
[1778629876870,53.67,80470.61,0.0,0.99526,1e-05,0.67159]
[1778629878884,53.67,80466.58,0.0,0.99524,1e-05,0.67424]
[1778629880072,53.67,80466.58,0.0,0.99524,1e-05,0.67424]
[1778629886940,53.67,80464.28,0.0,0.99523,1e-05,0.67576]
[1778629892988,53.67,80464.99,0.0,0.99524,1e-05,0.67396]
[1778629896386,53.67,80466.07,0.0,0.99525,1e-05,0.67325]
[1778629896561,53.67,80466.07,0.0,0.99525,1e-05,0.67325]
[1778629896811,53.67,80466.07,0.0,0.99525,1e-05,0.67325]
[1778629896661,53.67,80466.93,0.0,0.99525,1e-05,0.67268]
[1778629897065,53.67,80466.93,0.0,0.99525,1e-05,0.67268]
[1778629902051,53.67,80461.88,0.0,0.99523,1e-05,0.67601]
[1778629903345,53.67,80461.88,0.0,0.99523,1e-05,0.67601]
[1778629903560,53.67,80461.88,0.0,0.99523,1e-05,0.67601]
[1778629903578,53.67,80459.45,0.0,0.99521,1e-05,0.67762]
[1778629904241,53.67,80459.45,0.0,0.99521,1e-05,0.67762]
[1778629904317,53.67,80459.45,0.0,0.99521,1e-05,0.67762]
[1778629910676,53.67,80458.26,0.0,0.99521,1e-05,0.67841]
[1778629910808,53.67,80458.26,0.0,0.99521,1e-05,0.67841]
[1778629910877,53.67,80460.19,0.0,0.99522,1e-05,0.67713]
[1778629911190,53.67,80460.19,0.0,0.99522,1e-05,0.67713]
[1778629911310,53.67,80460.19,0.0,0.99522,1e-05,0.67713]
[1778629917156,53.67,80460.37,0.0,0.99522,1e-05,0.67701]
[1778629920505,53.67,80461.06,0.0,0.99522,1e-05,0.67655]
[1778629920560,53.67,80461.06,0.0,0.99522,1e-05,0.67655]
[1778629920660,53.67,80460.31,0.0,0.99522,1e-05,0.67705]
[1778629920982,53.67,80460.31,0.0,0.99522,1e-05,0.67705]
[1778629921061,53.67,80460.31,0.0,0.99522,1e-05,0.67705]
[1778629928513,53.67,80460.21,0.0,0.99522,1e-05,0.67712]
[1778629928561,53.67,80460.21,0.0,0.99522,1e-05,0.67712]
[1778629928826,53.67,80460.21,0.0,0.99522,1e-05,0.67712]
[1778629928667,53.67,80460.69,0.0,0.99522,1e-05,0.6768]
[1778629929060,53.67,80460.69,0.0,0.99522,1e-05,0.6768]
[1778629936289,53.67,80460.04,0.0,0.99522,1e-05,0.67723]
[1778629939310,53.67,80452.06,0.0,0.99518,1e-05,0.68254]
[1778629940061,53.67,80452.06,0.0,0.99518,1e-05,0.68254]
[1778629940310,53.67,80452.06,0.0,0.99518,1e-05,0.68254]
[1778629940317,53.67,80450.22,0.0,0.99517,1e-05,0.68376]
[1778629941974,53.67,80448.8,0.0,0.99516,1e-05,0.68471]
[1778629942064,53.67,80448.8,0.0,0.99516,1e-05,0.68471]
[1778629947367,53.67,80447.82,0.0,0.99515,1e-05,0.68537]
[1778629949180,53.67,80448.3,0.0,0.99515,1e-05,0.68505]
[1778629949310,53.67,80448.3,0.0,0.99515,1e-05,0.68505]
[1778629949468,53.67,80448.3,0.0,0.99515,1e-05,0.68505]
[1778629949562,53.67,80448.3,0.0,0.99515,1e-05,0.68505]
[1778629949569,53.67,80448.23,0.0,0.99515,1e-05,0.68509]
[1778629952406,53.67,80454.46,0.0,0.9952,1e-05,0.67959]
[1778629952953,53.67,80454.46,0.0,0.9952,1e-05,0.67959]
[1778629953061,53.67,80454.46,0.0,0.9952,1e-05,0.67959]
[1778629953440,53.67,80454.46,0.0,0.9952,1e-05,0.67959]
[1778629953563,53.67,80454.46,0.0,0.9952,1e-05,0.67959]
[1778629953661,53.67,80458.02,0.0,0.99522,1e-05,0.67723]
[1778629959455,53.67,80457.75,0.0,0.99521,1e-05,0.67741]
[1778629960590,53.67,80457.75,0.0,0.99521,1e-05,0.67741]
[1778629960808,53.67,80457.75,0.0,0.99521,1e-05,0.67741]
[1778629960837,53.67,80458.27,0.0,0.99522,1e-05,0.67706]
[1778629961162,53.67,80458.27,0.0,0.99522,1e-05,0.67706]
[1778629961309,53.67,80458.27,0.0,0.99522,1e-05,0.67706]
[1778629966537,53.67,80459.41,0.0,0.99522,1e-05,0.67631]
[1778629969864,53.67,80459.44,0.0,0.99522,1e-05,0.67629]
[1778629969933,53.67,80459.44,0.0,0.99522,1e-05,0.67629]
[1778629970070,53.67,80459.44,0.0,0.99522,1e-05,0.67629]
[1778629970234,53.67,80459.44,0.0,0.99522,1e-05,0.67629]
[1778629970310,53.67,80459.44,0.0,0.99522,1e-05,0.67629]
[1778629970565,53.67,80460.44,0.0,0.99523,1e-05,0.67563]
[1778629975600,53.67,80459.91,0.0,0.99523,1e-05,0.67598]
[1778629978621,53.67,80465.32,0.0,0.99525,1e-05,0.67241]
[1778629979234,53.67,80465.32,0.0,0.99525,1e-05,0.67241]
[1778629979308,53.67,80465.32,0.0,0.99525,1e-05,0.67241]
[1778629979628,53.67,80470.34,0.0,0.99528,1e-05,0.66911]
[1778629980313,53.67,80470.34,0.0,0.99528,1e-05,0.66911]
[1778629980559,53.67,80470.34,0.0,0.99528,1e-05,0.66911]
[1778629982649,53.67,80472.03,0.0,0.99529,1e-05,0.668]
[1778629985670,53.67,80473.7,0.0,0.9953,1e-05,0.66691]
[1778629988225,53.67,80474.0,0.0,0.9953,1e-05,0.66671]
[1778629988309,53.67,80474.0,0.0,0.9953,1e-05,0.66671]
[1778629988914,53.67,80474.0,0.0,0.9953,1e-05,0.66671]
[1778629988963,53.67,80474.22,0.0,0.9953,1e-05,0.66657]
[1778629989060,53.67,80474.22,0.0,0.9953,1e-05,0.66657]
[1778629994733,53.67,80474.51,0.0,0.9953,1e-05,0.66638]
[1778629995264,53.67,80474.51,0.0,0.9953,1e-05,0.66638]
[1778629995309,53.67,80474.51,0.0,0.9953,1e-05,0.66638]
[1778630001782,53.67,80474.66,0.0,0.9953,1e-05,0.66628]
[1778630006818,53.67,80475.3,0.0,0.99531,1e-05,0.66586]
[1778630007458,53.67,80475.11,0.0,0.99531,1e-05,0.66598]
[1778630007559,53.67,80475.11,0.0,0.99531,1e-05,0.66598]
[1778630008065,53.67,80475.11,0.0,0.99531,1e-05,0.66598]
[1778630008831,53.67,80475.15,0.0,0.99531,1e-05,0.66596]
[1778630013866,53.67,80476.86,0.0,0.99532,1e-05,0.66352]
[1778630015507,53.67,80478.89,0.0,0.99534,1e-05,0.6622]
[1778630015559,53.67,80478.89,0.0,0.99534,1e-05,0.6622]
[1778630018551,53.67,80478.08,0.0,0.99533,1e-05,0.66273]
[1778630018559,53.67,80478.08,0.0,0.99533,1e-05,0.66273]
[1778630020378,53.67,80482.68,0.0,0.99535,1e-05,0.65974]
[1778630020558,53.67,80482.68,0.0,0.99535,1e-05,0.65974]
[1778630020915,53.67,80483.12,0.0,0.99536,1e-05,0.65945]
[1778630025950,53.67,80483.7,0.0,0.99536,1e-05,0.65908]
[1778630028748,53.67,80486.06,0.0,0.99537,1e-05,0.65755]
[1778630028808,53.67,80486.06,0.0,0.99537,1e-05,0.65755]
[1778630034006,53.67,80488.06,0.0,0.99538,1e-05,0.65626]
[1778630034086,53.67,80488.06,0.0,0.99538,1e-05,0.65626]
[1778630034309,53.67,80488.06,0.0,0.99538,1e-05,0.65626]
[1778630035013,53.67,80488.01,0.0,0.99538,1e-05,0.65629]
[1778630038556,53.67,80488.35,0.0,0.99538,1e-05,0.65607]
[1778630038808,53.67,80488.35,0.0,0.99538,1e-05,0.65607]
[1778630041872,53.67,80488.06,0.0,0.99538,1e-05,0.65626]
[1778630041910,53.67,80478.52,0.0,0.99533,1e-05,0.66244]
[1778630042062,53.67,80471.18,0.0,0.99529,1e-05,0.66723]
[1778630043194,53.67,80471.18,0.0,0.99529,1e-05,0.66723]
[1778630043296,53.67,80470.2,0.0,0.99529,1e-05,0.66787]
[1778630044223,53.67,80470.2,0.0,0.99529,1e-05,0.66787]
[1778630050118,53.67,80469.97,0.0,0.99529,1e-05,0.66802]
[1778630051353,53.67,80469.97,0.0,0.99529,1e-05,0.66802]
[1778630051557,53.67,80469.97,0.0,0.99529,1e-05,0.66802]
[1778630054502,53.67,80470.35,0.0,0.99529,1e-05,0.66777]
[1778630054558,53.67,80470.35,0.0,0.99529,1e-05,0.66777]
[1778630054628,53.67,80470.35,0.0,0.99529,1e-05,0.66777]
[1778630054729,53.67,80471.12,0.0,0.99529,1e-05,0.66727]
[1778630060188,53.67,80470.52,0.0,0.99529,1e-05,0.66766]
[1778630065223,53.67,80471.61,0.0,0.9953,1e-05,0.66695]
[1778630070258,53.67,80473.17,0.0,0.99531,1e-05,0.66593]
[1778630072672,53.67,80473.17,0.0,0.99531,1e-05,0.66593]
[1778630072811,53.67,80473.17,0.0,0.99531,1e-05,0.66593]
[1778630072880,53.67,80472.9,0.0,0.99531,1e-05,0.66478]
[1778630078314,53.67,80473.41,0.0,0.99532,1e-05,0.66445]
[1778630083349,53.67,80473.16,0.0,0.99531,1e-05,0.66461]
[1778630088384,53.67,80473.23,0.0,0.99531,1e-05,0.66456]
[1778630093419,53.67,80473.38,0.0,0.99532,1e-05,0.66447]
[1778630101475,53.67,80468.97,0.0,0.99529,1e-05,0.66735]
[1778630104496,53.67,80465.98,0.0,0.99528,1e-05,0.66931]
[1778630109531,53.67,80463.4,0.0,0.99526,1e-05,0.671]
[1778630111545,53.67,80460.33,0.0,0.99525,1e-05,0.67302]
[1778630116580,53.67,80461.71,0.0,0.99525,1e-05,0.67212]
[1778630122622,53.67,80461.75,0.0,0.99525,1e-05,0.67209]
[1778630127657,53.67,80461.61,0.0,0.99525,1e-05,0.67218]
[1778630132692,53.67,80461.09,0.0,0.99526,1e-05,0.67119]
[1778630135715,53.67,80457.87,0.0,0.99524,1e-05,0.67331]
[1778630136722,53.67,80454.58,0.0,0.99523,1e-05,0.67549]
[1778630142764,53.67,80454.93,0.0,0.99523,1e-05,0.67525]
[1778630144823,53.67,80455.02,0.0,0.99523,1e-05,0.67519]
[1778630145065,53.67,80455.02,0.0,0.99523,1e-05,0.67519]
[1778630145113,53.67,80454.96,0.0,0.99523,1e-05,0.67523]
[1778630150821,53.67,80454.58,0.0,0.99523,1e-05,0.67549]
[1778630154320,53.67,80454.46,0.0,0.99522,1e-05,0.67557]
[1778630156312,53.67,80454.79,0.0,0.99523,1e-05,0.67535]
[1778630161898,53.67,80455.39,0.0,0.99523,1e-05,0.67495]
[1778630162344,53.67,80455.39,0.0,0.99523,1e-05,0.67495]
[1778630162559,53.67,80455.39,0.0,0.99523,1e-05,0.67495]
[1778630162905,53.67,80455.36,0.0,0.99523,1e-05,0.67497]
[1778630168223,53.67,80454.83,0.0,0.99523,1e-05,0.67532]
[1778630168252,53.67,80454.83,0.0,0.99523,1e-05,0.67532]
[1778630177003,53.67,80456.99,0.0,0.99524,1e-05,0.67389]
[1778630179216,53.67,80457.65,0.0,0.99524,1e-05,0.67346]
[1778630179313,53.67,80457.65,0.0,0.99524,1e-05,0.67346]
[1778630179605,53.67,80457.65,0.0,0.99524,1e-05,0.67346]
[1778630179808,53.67,80457.65,0.0,0.99524,1e-05,0.67346]
[1778630180024,53.67,80457.34,0.0,0.99524,1e-05,0.67366]
[1778630185059,53.67,80455.77,0.0,0.99523,1e-05,0.6747]
[1778630190094,53.67,80454.65,0.0,0.99523,1e-05,0.67544]
[1778630193140,53.67,80454.18,0.0,0.99523,1e-05,0.67441]
[1778630193311,53.67,80453.97,0.0,0.99523,1e-05,0.67455]
[1778630193999,53.67,80453.97,0.0,0.99523,1e-05,0.67455]
[1778630194059,53.67,80453.97,0.0,0.99523,1e-05,0.67455]
[1778630194122,53.67,80454.04,0.0,0.99523,1e-05,0.6745]
[1778630199157,53.67,80458.03,0.0,0.99525,1e-05,0.67187]
[1778630199214,53.67,80458.03,0.0,0.99525,1e-05,0.67187]
[1778630199316,53.67,80458.03,0.0,0.99525,1e-05,0.67187]
[1778630200164,53.67,80462.0,0.0,0.99527,1e-05,0.66926]
[1778630200443,53.67,80462.0,0.0,0.99527,1e-05,0.66926]
[1778630200559,53.67,80462.0,0.0,0.99527,1e-05,0.66926]
[1778630206206,53.67,80461.71,0.0,0.99527,1e-05,0.66945]
[1778630211241,53.67,80463.39,0.0,0.99528,1e-05,0.66835]
[1778630212962,53.67,80463.39,0.0,0.99528,1e-05,0.66835]
[1778630213064,53.67,80463.39,0.0,0.99528,1e-05,0.66835]
[1778630213161,53.67,80464.82,0.0,0.99529,1e-05,0.66741]
[1778630213546,53.67,80464.82,0.0,0.99529,1e-05,0.66741]
[1778630213560,53.67,80464.82,0.0,0.99529,1e-05,0.66741]
[1778630219501,53.67,80465.51,0.0,0.99529,1e-05,0.66696]
[1778630219560,53.67,80465.51,0.0,0.99529,1e-05,0.66696]
[1778630219657,53.67,80466.17,0.0,0.9953,1e-05,0.66653]
[1778630220239,53.67,80466.17,0.0,0.9953,1e-05,0.66653]
[1778630220309,53.67,80466.17,0.0,0.9953,1e-05,0.66653]
[1778630226346,53.67,80467.96,0.0,0.99531,1e-05,0.66535]
[1778630230375,53.67,80470.73,0.0,0.99532,1e-05,0.66355]
[1778630232391,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630232562,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630233011,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630233076,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630233112,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630239959,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630240063,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630240186,53.67,80471.3,0.0,0.99532,1e-05,0.66318]
[1778630240162,53.67,80471.67,0.0,0.99532,1e-05,0.66293]
[1778630240312,53.67,80471.67,0.0,0.99532,1e-05,0.66293]
[1778630250515,53.67,80474.96,0.0,0.99534,1e-05,0.66079]
[1778630253013,53.67,80477.23,0.0,0.99536,1e-05,0.65801]
[1778630253065,53.67,80477.23,0.0,0.99536,1e-05,0.65801]
[1778630253089,53.67,80482.98,0.0,0.99539,1e-05,0.65429]
[1778630254695,53.67,80482.85,0.0,0.99539,1e-05,0.65438]
[1778630254809,53.67,80482.85,0.0,0.99539,1e-05,0.65438]
[1778630260585,53.67,80483.91,0.0,0.9954,1e-05,0.65369]
[1778630265620,53.67,80484.23,0.0,0.9954,1e-05,0.65349]
[1778630267096,53.67,80484.23,0.0,0.9954,1e-05,0.65349]
[1778630267165,53.67,80485.29,0.0,0.9954,1e-05,0.65281]
[1778630267311,53.67,80485.29,0.0,0.9954,1e-05,0.65281]
[1778630267553,53.67,80485.29,0.0,0.9954,1e-05,0.65281]
[1778630267562,53.67,80485.29,0.0,0.9954,1e-05,0.65281]
[1778630267634,53.67,80485.99,0.0,0.99541,1e-05,0.65236]
[1778630272669,53.67,80486.92,0.0,0.99541,1e-05,0.65176]
[1778630274318,53.67,80487.14,0.0,0.99541,1e-05,0.65162]
[1778630274559,53.67,80487.14,0.0,0.99541,1e-05,0.65162]
[1778630274615,53.67,80487.14,0.0,0.99541,1e-05,0.65162]
[1778630274811,53.67,80487.14,0.0,0.99541,1e-05,0.65162]
[1778630274909,53.67,80487.18,0.0,0.99541,1e-05,0.65159]
[1778630275690,53.67,80491.19,0.0,0.99543,1e-05,0.64902]
[1778630280725,53.67,80493.15,0.0,0.99544,1e-05,0.64777]
[1778630281792,53.67,80493.15,0.0,0.99544,1e-05,0.64777]
[1778630281813,53.67,80493.15,0.0,0.99544,1e-05,0.64777]
[1778630282109,53.67,80493.15,0.0,0.99544,1e-05,0.64777]
[1778630282137,53.67,80493.18,0.0,0.99544,1e-05,0.64775]
[1778630282311,53.67,80493.18,0.0,0.99544,1e-05,0.64775]
[1778630287776,53.67,80494.92,0.0,0.99545,1e-05,0.64664]
[1778630293818,53.67,80497.16,0.0,0.99546,1e-05,0.64521]
[1778630298853,53.67,80498.08,0.0,0.99547,1e-05,0.64463]
[1778630303888,53.67,80497.96,0.0,0.99547,1e-05,0.6447]
[1778630306553,53.67,80498.25,0.0,0.99547,1e-05,0.64452]
[1778630306562,53.67,80498.25,0.0,0.99547,1e-05,0.64452]
[1778630306708,53.67,80498.25,0.0,0.99547,1e-05,0.64452]
[1778630307312,53.67,80498.25,0.0,0.99547,1e-05,0.64452]
[1778630312620,53.67,80501.01,0.0,0.99549,1e-05,0.64147]
[1778630312810,53.67,80501.01,0.0,0.99549,1e-05,0.64147]
[1778630313043,53.67,80501.01,0.0,0.99549,1e-05,0.64147]
[1778630313066,53.67,80501.01,0.0,0.99549,1e-05,0.64147]
[1778630313073,53.67,80501.06,0.0,0.99549,1e-05,0.64144]
[1778630318994,53.67,80503.0,0.0,0.9955,1e-05,0.64022]
[1778630322113,53.67,80502.77,0.0,0.9955,1e-05,0.64036]
[1778630322312,53.67,80502.77,0.0,0.9955,1e-05,0.64036]
[1778630322214,53.67,80503.01,0.0,0.9955,1e-05,0.64021]
[1778630322696,53.67,80503.01,0.0,0.9955,1e-05,0.64021]
[1778630322811,53.67,80503.01,0.0,0.9955,1e-05,0.64021]
[1778630322911,53.67,80503.01,0.0,0.9955,1e-05,0.64021]
[1778630325036,53.67,80498.28,0.0,0.99548,1e-05,0.64321]
[1778630326043,53.67,80492.1,0.0,0.99545,1e-05,0.64714]
[1778630326527,53.67,80492.1,0.0,0.99545,1e-05,0.64714]
[1778630326559,53.67,80492.1,0.0,0.99545,1e-05,0.64714]
[1778630327050,53.67,80490.67,0.0,0.99544,1e-05,0.64805]
[1778630327427,53.67,80490.67,0.0,0.99544,1e-05,0.64805]
[1778630327565,53.67,80490.67,0.0,0.99544,1e-05,0.64805]
[1778630336126,53.67,80490.17,0.0,0.99544,1e-05,0.64837]
[1778630341161,53.67,80490.77,0.0,0.99544,1e-05,0.64799]
[1778630348210,53.67,80491.14,0.0,0.99544,1e-05,0.64775]
[1778630349969,53.67,80490.77,0.0,0.99544,1e-05,0.64799]
[1778630350063,53.67,80490.77,0.0,0.99544,1e-05,0.64799]
[1778630350224,53.67,80490.3,0.0,0.99544,1e-05,0.64829]
[1778630350696,53.67,80490.3,0.0,0.99544,1e-05,0.64829]
[1778630350812,53.67,80490.3,0.0,0.99544,1e-05,0.64829]
[1778630360295,53.67,80492.56,0.0,0.99545,1e-05,0.64685]
[1778630361466,53.67,80493.39,0.0,0.99545,1e-05,0.64632]
[1778630361561,53.67,80493.39,0.0,0.99545,1e-05,0.64632]
[1778630361989,53.67,80493.39,0.0,0.99545,1e-05,0.64632]
[1778630362062,53.67,80493.39,0.0,0.99545,1e-05,0.64632]
[1778630363315,53.67,80493.43,0.0,0.99545,1e-05,0.64629]
[1778630368351,53.67,80492.67,0.0,0.99545,1e-05,0.64678]
[1778630369549,53.67,80491.7,0.0,0.99545,1e-05,0.6474]
[1778630369560,53.67,80491.7,0.0,0.99545,1e-05,0.6474]
[1778630370277,53.67,80491.7,0.0,0.99545,1e-05,0.6474]
[1778630370318,53.67,80491.7,0.0,0.99545,1e-05,0.6474]
[1778630370364,53.67,80491.19,0.0,0.99544,1e-05,0.64772]
[1778630376406,53.67,80490.69,0.0,0.99545,1e-05,0.64674]
[1778630382448,53.67,80490.67,0.0,0.99545,1e-05,0.64675]
[1778630388490,53.67,80490.32,0.0,0.99545,1e-05,0.64698]
[1778630394532,53.67,80490.26,0.0,0.99545,1e-05,0.64701]
[1778630401811,53.67,80489.67,0.0,0.99544,1e-05,0.64739]
[1778630406007,53.67,80488.55,0.0,0.99544,1e-05,0.64811]
[1778630406061,53.67,80488.55,0.0,0.99544,1e-05,0.64811]
[1778630406108,53.67,80491.77,0.0,0.99546,1e-05,0.64605]
[1778630406782,53.67,80491.77,0.0,0.99546,1e-05,0.64605]
[1778630406813,53.67,80491.77,0.0,0.99546,1e-05,0.64605]
[1778630412108,53.67,80493.83,0.0,0.99547,1e-05,0.64474]
[1778630412315,53.67,80493.83,0.0,0.99547,1e-05,0.64474]
[1778630412179,53.67,80490.2,0.0,0.99545,1e-05,0.64705]
[1778630413118,53.67,80490.2,0.0,0.99545,1e-05,0.64705]
[1778630413312,53.67,80490.2,0.0,0.99545,1e-05,0.64705]
[1778630413350,53.67,80488.95,0.0,0.99544,1e-05,0.64785]
[1778630416686,53.67,80492.06,0.0,0.99546,1e-05,0.64587]
[1778630418019,53.67,80492.06,0.0,0.99546,1e-05,0.64587]
[1778630418060,53.67,80492.06,0.0,0.99546,1e-05,0.64587]
[1778630418384,53.67,80492.06,0.0,0.99546,1e-05,0.64587]
[1778630418410,53.67,80493.58,0.0,0.99546,1e-05,0.6449]
[1778630418570,53.67,80493.58,0.0,0.99546,1e-05,0.6449]
[1778630420714,53.67,80501.11,0.0,0.9955,1e-05,0.64012]
[1778630421678,53.67,80501.11,0.0,0.9955,1e-05,0.64012]
[1778630421810,53.67,80501.11,0.0,0.9955,1e-05,0.64012]
[1778630421830,53.67,80501.11,0.0,0.9955,1e-05,0.64012]
[1778630422066,53.67,80501.11,0.0,0.9955,1e-05,0.64012]
[1778630422162,53.67,80504.96,0.0,0.99552,1e-05,0.63769]
[1778630422728,53.67,80507.08,0.0,0.99553,1e-05,0.63635]
[1778630423735,53.67,80509.02,0.0,0.99554,0.0,0.63513]
[1778630425750,53.67,80511.88,0.0,0.99556,0.0,0.63334]
[1778630426931,53.67,80511.88,0.0,0.99556,0.0,0.63334]
[1778630427062,53.67,80511.88,0.0,0.99556,0.0,0.63334]
[1778630427163,53.67,80517.34,0.0,0.99558,0.0,0.62993]
[1778630427839,53.67,80517.34,0.0,0.99558,0.0,0.62993]
[1778630428061,53.67,80517.34,0.0,0.99558,0.0,0.62993]
[1778630428087,53.67,80519.95,0.0,0.9956,0.0,0.6283]
[1778630428772,53.67,80513.79,0.0,0.99557,0.0,0.63214]
[1778630429779,53.67,80508.01,0.0,0.99554,1e-05,0.63577]
[1778630431149,53.67,80508.01,0.0,0.99554,1e-05,0.63577]
[1778630431311,53.67,80508.01,0.0,0.99554,1e-05,0.63577]
[1778630431412,53.67,80506.66,0.0,0.99554,1e-05,0.63533]
[1778630433722,53.67,80506.43,0.0,0.99554,1e-05,0.63548]
[1778630433810,53.67,80506.43,0.0,0.99554,1e-05,0.63548]
[1778630433823,53.67,80506.86,0.0,0.99554,1e-05,0.63521]
[1778630436594,53.67,80505.61,0.0,0.99553,1e-05,0.63599]
[1778630436810,53.67,80505.61,0.0,0.99553,1e-05,0.63599]
[1778630439849,53.67,80508.5,0.0,0.99555,0.0,0.63418]
[1778630440908,53.67,80508.5,0.0,0.99555,0.0,0.63418]
[1778630441064,53.67,80508.5,0.0,0.99555,0.0,0.63418]
[1778630441088,53.67,80514.51,0.0,0.99558,0.0,0.63042]
[1778630442049,53.67,80514.51,0.0,0.99558,0.0,0.63042]
[1778630442063,53.67,80514.51,0.0,0.99558,0.0,0.63042]
[1778630442150,53.67,80517.42,0.0,0.99559,0.0,0.6286]
[1778630442870,53.67,80519.17,0.0,0.9956,0.0,0.62751]
[1778630443877,53.67,80517.2,0.0,0.99559,0.0,0.62874]
[1778630444884,53.67,80513.96,0.0,0.99558,0.0,0.63076]
[1778630445891,53.67,80512.23,0.0,0.99557,0.0,0.63184]
[1778630446696,53.67,80512.23,0.0,0.99557,0.0,0.63184]
[1778630446814,53.67,80512.23,0.0,0.99557,0.0,0.63184]
[1778630447109,53.67,80512.23,0.0,0.99557,0.0,0.63184]
[1778630447311,53.67,80512.23,0.0,0.99557,0.0,0.63184]
[1778630447370,53.67,80511.92,0.0,0.99557,0.0,0.63204]
[1778630452940,53.67,80512.67,0.0,0.99557,0.0,0.63157]
[1778630453676,53.67,80512.67,0.0,0.99557,0.0,0.63157]
[1778630453947,53.67,80514.5,0.0,0.99558,0.0,0.63042]
[1778630454770,53.67,80514.5,0.0,0.99558,0.0,0.63042]
[1778630454810,53.67,80514.5,0.0,0.99558,0.0,0.63042]
[1778630456075,53.67,80514.04,0.0,0.99558,0.0,0.63071]
[1778630456164,53.67,80512.02,0.0,0.99557,0.0,0.63197]
[1778630456968,53.67,80513.32,0.0,0.99557,0.0,0.63116]
[1778630462004,53.67,80514.24,0.0,0.99558,0.0,0.63059]
[1778630468047,53.67,80513.97,0.0,0.99558,0.0,0.63075]
[1778630472099,53.67,80513.87,0.0,0.99558,0.0,0.63082]
[1778630472470,53.67,80513.87,0.0,0.99558,0.0,0.63082]
[1778630472135,53.67,80513.87,0.0,0.99558,0.0,0.63082]
[1778630472799,53.67,80513.87,0.0,0.99558,0.0,0.63082]
[1778630473098,53.67,80513.87,0.0,0.99558,0.0,0.63082]
[1778630473132,53.67,80517.68,0.0,0.99559,0.0,0.62844]
[1778630475852,53.67,80519.68,0.0,0.9956,0.0,0.6272]
[1778630475955,53.67,80519.68,0.0,0.9956,0.0,0.6272]
[1778630476024,53.67,80519.68,0.0,0.9956,0.0,0.6272]
[1778630476186,53.67,80519.68,0.0,0.9956,0.0,0.6272]
[1778630482147,53.67,80520.34,0.0,0.99561,0.0,0.62679]
[1778630487182,53.67,80521.07,0.0,0.99561,0.0,0.62633]
[1778630491214,53.67,80519.52,0.0,0.99561,0.0,0.62603]
[1778630493228,53.67,80516.76,0.0,0.9956,0.0,0.62774]
[1778630498263,53.67,80516.85,0.0,0.9956,0.0,0.62768]
[1778630500277,53.67,80510.41,0.0,0.99557,0.0,0.6317]
[1778630505312,53.67,80509.03,0.0,0.99556,0.0,0.63257]
[1778630506319,53.67,80500.7,0.0,0.99552,1e-05,0.6378]
[1778630508333,53.67,80497.3,0.0,0.9955,1e-05,0.63995]
[1778630513368,53.67,80495.47,0.0,0.99549,1e-05,0.64111]
[1778630518403,53.67,80492.97,0.0,0.99548,1e-05,0.64269]
[1778630519398,53.67,80492.97,0.0,0.99548,1e-05,0.64269]
[1778630520428,53.67,80484.87,0.0,0.99544,1e-05,0.64785]
[1778630521436,53.67,80479.09,0.0,0.99541,1e-05,0.65156]
[1778630522442,53.67,80469.8,0.0,0.99536,1e-05,0.65755]
[1778630523449,53.67,80457.43,0.0,0.9953,1e-05,0.6656]
[1778630524456,53.67,80445.61,0.0,0.99523,1e-05,0.67338]
[1778630525463,53.67,80444.69,0.0,0.99523,1e-05,0.67399]
[1778630528484,53.67,80440.68,0.0,0.99521,1e-05,0.67664]
[1778630529491,53.67,80444.47,0.0,0.99523,1e-05,0.67413]
[1778630532512,53.67,80447.9,0.0,0.99525,1e-05,0.67186]
[1778630533519,53.67,80455.79,0.0,0.99529,1e-05,0.66668]
[1778630534526,53.67,80458.53,0.0,0.9953,1e-05,0.66488]
[1778630536541,53.67,80465.02,0.0,0.99534,1e-05,0.66065]
[1778630537548,53.67,80467.79,0.0,0.99535,1e-05,0.65885]
[1778630542583,53.67,80465.72,0.0,0.99534,1e-05,0.6602]
[1778630546611,53.67,80459.72,0.0,0.99531,1e-05,0.66411]
[1778630547618,53.67,80452.75,0.0,0.99527,1e-05,0.66867]
[1778630548625,53.67,80445.58,0.0,0.99523,1e-05,0.6734]
[1778630550177,53.67,80445.58,0.0,0.99523,1e-05,0.6734]
[1778630550249,53.67,80443.49,0.0,0.99522,1e-05,0.67478]
[1778630551197,53.67,80443.49,0.0,0.99522,1e-05,0.67478]
[1778630557688,53.67,80443.93,0.0,0.99523,1e-05,0.67315]
[1778630562723,53.67,80439.15,0.0,0.99521,1e-05,0.67631]
[1778630564737,53.67,80443.3,0.0,0.99523,1e-05,0.67356]
[1778630566751,53.67,80447.76,0.0,0.99525,1e-05,0.67062]
[1778630571787,53.67,80444.77,0.0,0.99524,1e-05,0.67259]
[1778630575817,53.67,80440.58,0.0,0.99522,1e-05,0.67536]
[1778630578838,53.67,80437.6,0.0,0.9952,1e-05,0.67734]
[1778630581859,53.67,80432.53,0.0,0.99517,1e-05,0.68072]
[1778630586894,53.67,80431.89,0.0,0.99517,1e-05,0.68114]
[1778630587901,53.67,80427.87,0.0,0.99515,1e-05,0.68383]
[1778630592937,53.67,80419.79,0.0,0.9951,1e-05,0.68927]
[1778630593943,53.67,80416.25,0.0,0.99508,1e-05,0.69166]
[1778630594950,53.67,80420.18,0.0,0.99511,1e-05,0.689]
[1778630599985,53.67,80419.92,0.0,0.9951,1e-05,0.68918]
[1778630603006,53.67,80417.22,0.0,0.99509,1e-05,0.691]
[1778630607038,53.67,80414.17,0.0,0.99507,1e-05,0.69306]
[1778630610059,53.67,80411.26,0.0,0.99506,1e-05,0.69504]
[1778630613081,53.67,80421.75,0.0,0.99512,1e-05,0.68658]
[1778630614147,53.67,80421.75,0.0,0.99512,1e-05,0.68658]
[1778630620130,53.67,80416.98,0.0,0.9951,1e-05,0.6898]
[1778630621137,53.67,80414.1,0.0,0.99508,1e-05,0.69174]
[1778630624158,53.67,80410.46,0.0,0.99506,1e-05,0.69421]
[1778630629193,53.67,80409.04,0.0,0.99505,1e-05,0.69517]
[1778630631207,53.67,80412.24,0.0,0.99507,1e-05,0.693]
[1778630636242,53.67,80405.99,0.0,0.99504,1e-05,0.69725]
[1778630638256,53.67,80409.62,0.0,0.99506,1e-05,0.69478]
[1778630639263,53.67,80415.16,0.0,0.99509,1e-05,0.69103]
[1778630644298,53.67,80417.39,0.0,0.9951,1e-05,0.68952]
[1778630646312,53.67,80420.08,0.0,0.99511,1e-05,0.68771]
[1778630650340,53.67,80422.77,0.0,0.99513,1e-05,0.6859]
[1778630652354,53.67,80418.84,0.0,0.99511,1e-05,0.68854]
[1778630656382,53.67,80415.98,0.0,0.99509,1e-05,0.69047]
[1778630659403,53.67,80419.99,0.0,0.99511,1e-05,0.68777]
[1778630664438,53.67,80418.24,0.0,0.9951,1e-05,0.68895]
[1778630666452,53.67,80423.06,0.0,0.99513,1e-05,0.6857]
[1778630671487,53.67,80422.41,0.0,0.99514,1e-05,0.68478]
[1778630676522,53.67,80423.69,0.0,0.99514,1e-05,0.68392]
[1778630681557,53.67,80424.96,0.0,0.99515,1e-05,0.68307]
[1778630683576,53.67,80433.42,0.0,0.9952,1e-05,0.67742]
[1778630685590,53.67,80435.94,0.0,0.99521,1e-05,0.67575]
[1778630690625,53.67,80437.15,0.0,0.99522,1e-05,0.67495]
[1778630693646,53.67,80443.52,0.0,0.99525,1e-05,0.67074]
[1778630695660,53.67,80446.69,0.0,0.99527,1e-05,0.66865]
[1778630698681,53.67,80450.24,0.0,0.99529,1e-05,0.66632]
[1778630699688,53.67,80453.96,0.0,0.99531,1e-05,0.66389]
[1778630704723,53.67,80454.25,0.0,0.99531,1e-05,0.6637]
[1778630709758,53.67,80454.31,0.0,0.99531,1e-05,0.66366]
[1778630713786,53.67,80457.71,0.0,0.99532,1e-05,0.66144]
[1778630717815,53.67,80467.88,0.0,0.99538,1e-05,0.65484]
[1778630719497,53.67,80467.88,0.0,0.99538,1e-05,0.65484]
[1778630719598,53.67,80467.96,0.0,0.99538,1e-05,0.65479]
[1778630721842,53.67,80478.13,0.0,0.99543,1e-05,0.64825]
[1778630722849,53.67,80489.56,0.0,0.99549,1e-05,0.64097]
[1778630723856,53.67,80485.49,0.0,0.99547,1e-05,0.64356]
[1778630728891,53.67,80485.63,0.0,0.99547,1e-05,0.64347]
[1778630730878,53.67,80485.03,0.0,0.99547,1e-05,0.64385]
[1778630732919,53.67,80482.23,0.0,0.99546,1e-05,0.64433]
[1778630733926,53.67,80475.63,0.0,0.99543,1e-05,0.64855]
[1778630737957,53.67,80472.59,0.0,0.99541,1e-05,0.6505]
[1778630738962,53.67,80469.7,0.0,0.9954,1e-05,0.65236]
[1778630743998,53.67,80471.24,0.0,0.9954,1e-05,0.65137]
[1778630748053,53.67,80472.01,0.0,0.99541,1e-05,0.65087]
[1778630748417,53.67,80472.01,0.0,0.99541,1e-05,0.65087]
[1778630748519,53.67,80472.56,0.0,0.99541,1e-05,0.65052]
[1778630751045,53.67,80469.72,0.0,0.9954,1e-05,0.65234]
[1778630752052,53.67,80466.84,0.0,0.99538,1e-05,0.6542]
[1778630757088,53.67,80465.02,0.0,0.99537,1e-05,0.65538]
[1778630758094,53.67,80461.4,0.0,0.99535,1e-05,0.65772]
[1778630763130,53.67,80461.36,0.0,0.99535,1e-05,0.65775]
[1778630768165,53.67,80461.24,0.0,0.99535,1e-05,0.65782]
[1778630773200,53.67,80461.76,0.0,0.99535,1e-05,0.65749]
[1778630778235,53.67,80460.57,0.0,0.99535,1e-05,0.65826]
[1778630779369,53.67,80460.57,0.0,0.99535,1e-05,0.65826]
[1778630785285,53.67,80459.07,0.0,0.99534,1e-05,0.65923]
[1778630789313,53.67,80456.17,0.0,0.99533,1e-05,0.66112]
[1778630792334,53.67,80452.36,0.0,0.99531,1e-05,0.66228]
[1778630793341,53.67,80448.43,0.0,0.99529,1e-05,0.66484]
[1778630795355,53.67,80445.38,0.0,0.99528,1e-05,0.66684]
[1778630796362,53.67,80449.09,0.0,0.9953,1e-05,0.66441]
[1778630798376,53.67,80452.91,0.0,0.99532,1e-05,0.66192]
[1778630803413,53.67,80454.35,0.0,0.99533,1e-05,0.66098]
[1778630805427,53.67,80457.23,0.0,0.99534,1e-05,0.65911]
[1778630810462,53.67,80459.06,0.0,0.99535,1e-05,0.65792]
[1778630815497,53.67,80459.16,0.0,0.99535,1e-05,0.65785]
[1778630820532,53.67,80459.54,0.0,0.99535,1e-05,0.65761]
[1778630822546,53.67,80462.38,0.0,0.99537,1e-05,0.65577]
[1778630825567,53.67,80465.24,0.0,0.99538,1e-05,0.65392]
[1778630830602,53.67,80465.19,0.0,0.99538,1e-05,0.65395]
[1778630834630,53.67,80468.57,0.0,0.9954,1e-05,0.65177]
[1778630835637,53.67,80471.52,0.0,0.99541,1e-05,0.64988]
[1778630840672,53.67,80474.51,0.0,0.99543,1e-05,0.64796]
[1778630845707,53.67,80478.34,0.0,0.99545,1e-05,0.64551]
[1778630846714,53.67,80485.69,0.0,0.99549,1e-05,0.64084]
[1778630848852,53.67,80486.51,0.0,0.99549,1e-05,0.64032]
[1778630849735,53.67,80483.67,0.0,0.99548,1e-05,0.64212]
[1778630850742,53.67,80480.05,0.0,0.99546,1e-05,0.64442]
[1778630851749,53.67,80477.29,0.0,0.99545,1e-05,0.64488]
[1778630856784,53.67,80477.29,0.0,0.99545,1e-05,0.64488]
[1778630861819,53.67,80477.06,0.0,0.99545,1e-05,0.64503]
[1778630863184,53.67,80475.53,0.0,0.99544,1e-05,0.646]
[1778630863833,53.67,80475.46,0.0,0.99544,1e-05,0.64605]
[1778630869875,53.67,80474.14,0.0,0.99544,1e-05,0.64689]
[1778630873903,53.67,80477.79,0.0,0.99546,1e-05,0.64456]
[1778630874910,53.67,80483.29,0.0,0.99548,1e-05,0.64106]
[1778630879946,53.67,80484.39,0.0,0.99549,1e-05,0.64037]
[1778630884982,53.67,80484.74,0.0,0.99549,1e-05,0.64014]
[1778630886996,53.67,80475.77,0.0,0.99545,1e-05,0.64585]
[1778630892032,53.67,80475.37,0.0,0.99544,1e-05,0.64611]
[1778630897067,53.67,80473.96,0.0,0.99544,1e-05,0.64701]
[1778630900088,53.67,80478.9,0.0,0.99546,1e-05,0.64385]
[1778630905123,53.67,80479.62,0.0,0.99546,1e-05,0.6434]
[1778630910158,53.67,80479.56,0.0,0.99546,1e-05,0.64343]
[1778630915193,53.67,80482.06,0.0,0.99549,1e-05,0.64055]
[1778630917207,53.67,80488.76,0.0,0.99552,1e-05,0.63631]
[1778630918214,53.67,80491.67,0.0,0.99553,1e-05,0.63448]
[1778630922242,53.67,80497.25,0.0,0.99556,0.0,0.63098]
[1778630923249,53.67,80501.26,0.0,0.99558,0.0,0.62847]
[1778630928284,53.67,80503.05,0.0,0.99559,0.0,0.62735]
[1778630931305,53.67,80500.22,0.0,0.99558,0.0,0.62912]
[1778630934725,53.67,80499.61,0.0,0.99557,0.0,0.6295]
[1778630934796,53.67,80499.65,0.0,0.99557,0.0,0.62948]
[1778630939361,53.67,80495.4,0.0,0.99555,0.0,0.63214]
[1778630942382,53.67,80489.63,0.0,0.99552,1e-05,0.63576]
[1778630947417,53.67,80486.15,0.0,0.99551,1e-05,0.63796]
[1778630952452,53.67,80488.67,0.0,0.99552,1e-05,0.63637]
[1778630957487,53.67,80487.08,0.0,0.99551,1e-05,0.63737]
[1778630962522,53.67,80481.49,0.0,0.99548,1e-05,0.64091]
[1778630963529,53.67,80475.12,0.0,0.99545,1e-05,0.64496]
[1778630965543,53.67,80470.38,0.0,0.99543,1e-05,0.64799]
[1778630966550,53.67,80466.66,0.0,0.99541,1e-05,0.65038]
[1778630971585,53.67,80468.2,0.0,0.99542,1e-05,0.64808]
[1778630976087,53.67,80468.41,0.0,0.99543,1e-05,0.64795]
[1778630976620,53.67,80466.43,0.0,0.99542,1e-05,0.64922]
[1778630981657,53.67,80465.89,0.0,0.99541,1e-05,0.64956]
[1778630986692,53.67,80463.67,0.0,0.9954,1e-05,0.65099]
[1778630987699,53.67,80455.55,0.0,0.99536,1e-05,0.65623]
[1778630988706,53.67,80450.85,0.0,0.99533,1e-05,0.65928]
[1778630992734,53.67,80448.16,0.0,0.99532,1e-05,0.66103]
[1778630997770,53.67,80447.31,0.0,0.99532,1e-05,0.66159]
[1778631002805,53.67,80444.75,0.0,0.9953,1e-05,0.66326]
[1778631007841,53.67,80444.74,0.0,0.9953,1e-05,0.66327]
[1778631015897,53.67,80444.67,0.0,0.9953,1e-05,0.66331]
[1778631027981,53.67,80443.87,0.0,0.9953,1e-05,0.66383]
[1778631032010,53.67,80449.78,0.0,0.99534,1e-05,0.65865]
[1778631035030,53.67,80453.2,0.0,0.99536,1e-05,0.65643]
[1778631038051,53.67,80457.24,0.0,0.99538,1e-05,0.65382]
[1778631043086,53.67,80456.96,0.0,0.99538,1e-05,0.654]
[1778631049128,53.67,80463.34,0.0,0.99541,1e-05,0.64989]
[1778631050135,53.67,80467.2,0.0,0.99543,1e-05,0.64741]
[1778631055170,53.67,80467.03,0.0,0.99543,1e-05,0.64752]
[1778631060205,53.67,80467.5,0.0,0.99543,1e-05,0.64722]
[1778631066247,53.67,80470.45,0.0,0.99544,1e-05,0.64534]
[1778631068261,53.67,80475.02,0.0,0.99547,1e-05,0.64242]
[1778631069268,53.67,80478.13,0.0,0.99548,1e-05,0.64045]
[1778631074303,53.67,80475.5,0.0,0.99547,1e-05,0.64212]
[1778631076317,53.67,80471.98,0.0,0.99545,1e-05,0.64436]
[1778631081352,53.67,80464.52,0.0,0.99541,1e-05,0.64913]
[1778631086387,53.67,80468.72,0.0,0.99544,1e-05,0.64644]
[1778631087394,53.67,80471.77,0.0,0.99545,1e-05,0.64449]
[1778631088401,53.67,80465.72,0.0,0.99542,1e-05,0.64836]
[1778631089408,53.67,80462.12,0.0,0.9954,1e-05,0.65067]
[1778631092429,53.67,80458.62,0.0,0.99539,1e-05,0.65161]
[1778631097465,53.67,80457.58,0.0,0.99539,1e-05,0.65228]
[1778631102501,53.67,80457.5,0.0,0.99539,1e-05,0.65234]
[1778631107459,53.67,80458.79,0.0,0.99539,1e-05,0.6515]
[1778631112570,53.67,80458.21,0.0,0.99539,1e-05,0.65188]
[1778631119619,53.67,80458.25,0.0,0.99539,1e-05,0.65185]
[1778631121633,53.67,80462.45,0.0,0.99541,1e-05,0.64915]
[1778631122640,53.67,80469.34,0.0,0.99545,1e-05,0.64474]
[1778631123647,53.67,80472.05,0.0,0.99546,1e-05,0.64301]
[1778631126668,53.67,80475.46,0.0,0.99548,1e-05,0.64084]
[1778631131703,53.67,80475.02,0.0,0.99548,1e-05,0.64112]
[1778631136739,53.67,80474.52,0.0,0.99547,1e-05,0.64144]
[1778631137746,53.67,80477.45,0.0,0.99549,1e-05,0.63958]
[1778631142781,53.67,80478.27,0.0,0.99549,1e-05,0.63906]
[1778631148823,53.67,80477.69,0.0,0.99549,1e-05,0.63943]
[1778631154865,53.67,80478.29,0.0,0.9955,1e-05,0.63776]
[1778631159900,53.67,80473.2,0.0,0.99548,1e-05,0.64098]
[1778631161914,53.67,80465.62,0.0,0.99544,1e-05,0.64581]
[1778631165942,53.67,80464.37,0.0,0.99543,1e-05,0.64661]
[1778631169971,53.67,80458.96,0.0,0.9954,1e-05,0.65008]
[1778631170978,53.67,80452.79,0.0,0.99537,1e-05,0.65406]
[1778631176013,53.67,80450.27,0.0,0.99536,1e-05,0.65569]
[1778631182061,53.67,80449.41,0.0,0.99535,1e-05,0.65625]
[1778631187096,53.67,80449.03,0.0,0.99535,1e-05,0.65649]
[1778631192131,53.67,80448.94,0.0,0.99535,1e-05,0.65655]
[1778631197166,53.67,80448.72,0.0,0.99535,1e-05,0.65669]
[1778631202201,53.67,80448.63,0.0,0.99535,1e-05,0.65675]
[1778631208244,53.67,80444.14,0.0,0.99533,1e-05,0.65967]
[1778631209251,53.67,80439.01,0.0,0.9953,1e-05,0.66302]
[1778631212272,53.67,80438.21,0.0,0.9953,1e-05,0.66221]
[1778631213279,53.67,80422.08,0.0,0.99522,1e-05,0.67282]
[1778631214286,53.67,80416.24,0.0,0.99519,1e-05,0.6767]
[1778631219321,53.67,80417.34,0.0,0.99519,1e-05,0.67597]
[1778631225363,53.67,80417.13,0.0,0.99519,1e-05,0.67611]
[1778631228384,53.67,80422.32,0.0,0.99522,1e-05,0.67266]
[1778631231112,53.67,80424.38,0.0,0.99523,1e-05,0.6713]
[1778631231156,53.67,80425.47,0.0,0.99524,1e-05,0.67058]
[1778631231971,53.67,80425.47,0.0,0.99524,1e-05,0.67058]
[1778631234426,53.67,80429.38,0.0,0.99526,1e-05,0.668]
[1778631239461,53.67,80429.22,0.0,0.99526,1e-05,0.66811]
[1778631243513,53.67,80433.72,0.0,0.99528,1e-05,0.66515]
[1778631245516,53.67,80436.47,0.0,0.9953,1e-05,0.66335]
[1778631250552,53.67,80438.22,0.0,0.9953,1e-05,0.6622]
[1778631255587,53.67,80437.79,0.0,0.9953,1e-05,0.66248]
[1778631260622,53.67,80438.7,0.0,0.99531,1e-05,0.66189]
[1778631265657,53.67,80438.24,0.0,0.99531,1e-05,0.66219]
[1778631270701,53.67,80437.76,0.0,0.9953,1e-05,0.6625]
[1778631275736,53.67,80437.41,0.0,0.99531,1e-05,0.6614]
[1778631281778,53.67,80436.66,0.0,0.99531,1e-05,0.66189]
[1778631284788,53.67,80436.4,0.0,0.9953,1e-05,0.66206]
[1778631284799,53.67,80437.01,0.0,0.99531,1e-05,0.66166]
[1778631289837,53.67,80438.36,0.0,0.99531,1e-05,0.66078]
[1778631293865,53.67,80442.36,0.0,0.99534,1e-05,0.65818]
[1778631294880,53.67,80450.06,0.0,0.99538,1e-05,0.65319]
[1778631300922,53.67,80445.56,0.0,0.99535,1e-05,0.6561]
[1778631301929,53.67,80438.54,0.0,0.99532,1e-05,0.66066]
[1778631304950,53.67,80444.24,0.0,0.99535,1e-05,0.65696]
[1778631305957,53.67,80447.59,0.0,0.99536,1e-05,0.65478]
[1778631307971,53.67,80452.35,0.0,0.99539,1e-05,0.65171]
[1778631309985,53.67,80455.73,0.0,0.99541,1e-05,0.64953]
[1778631315020,53.67,80453.52,0.0,0.99539,1e-05,0.65096]
[1778631320056,53.67,80453.8,0.0,0.9954,1e-05,0.65077]
[1778631325092,53.67,80452.37,0.0,0.99539,1e-05,0.6517]
[1778631330126,53.67,80451.93,0.0,0.99539,1e-05,0.65198]
[1778631333147,53.67,80457.06,0.0,0.99542,1e-05,0.64737]
[1778631338182,53.67,80459.52,0.0,0.99543,1e-05,0.64579]
[1778631340196,53.67,80462.99,0.0,0.99545,1e-05,0.64358]
[1778631343221,53.67,80466.33,0.0,0.99547,1e-05,0.64145]
[1778631348256,53.67,80467.26,0.0,0.99547,1e-05,0.64086]
[1778631350270,53.67,80470.81,0.0,0.99549,1e-05,0.6386]
[1778631352284,53.67,80473.59,0.0,0.99551,1e-05,0.63684]
[1778631357319,53.67,80476.1,0.0,0.99552,1e-05,0.63526]
[1778631362354,53.67,80476.0,0.0,0.99552,1e-05,0.63532]
[1778631368396,53.67,80477.6,0.0,0.99553,1e-05,0.63431]
[1778631373431,53.67,80479.77,0.0,0.99554,1e-05,0.63295]
[1778631378467,53.67,80479.91,0.0,0.99554,1e-05,0.63286]
[1778631383501,53.67,80480.35,0.0,0.99554,1e-05,0.63258]
[1778631387878,53.67,80482.0,0.0,0.99555,1e-05,0.63155]
[1778631387963,53.67,80482.25,0.0,0.99555,1e-05,0.63139]
[1778631393571,53.67,80481.68,0.0,0.99556,1e-05,0.63046]
[1778631398606,53.67,80482.03,0.0,0.99556,1e-05,0.63024]
[1778631403641,53.67,80484.11,0.0,0.99557,0.0,0.62894]
[1778631405655,53.67,80487.3,0.0,0.99558,0.0,0.62695]
[1778631406662,53.67,80501.67,0.0,0.99565,0.0,0.61804]
[1778631407669,53.67,80515.49,0.0,0.99572,0.0,0.60957]
[1778631408676,53.67,80516.35,0.0,0.99573,0.0,0.60905]
[1778631413711,53.67,80517.51,0.0,0.99573,0.0,0.60834]
[1778631419753,53.67,80516.7,0.0,0.99573,0.0,0.60884]
[1778631424788,53.67,80522.6,0.0,0.99576,0.0,0.60526]
[1778631425795,53.67,80526.48,0.0,0.99577,0.0,0.60291]
[1778631427810,53.67,80522.67,0.0,0.99576,0.0,0.60522]
[1778631428553,53.67,80522.67,0.0,0.99576,0.0,0.60522]
[1778631428817,53.67,80515.27,0.0,0.99572,0.0,0.60971]
[1778631430777,53.67,80517.37,0.0,0.99573,0.0,0.60843]
[1778631437880,53.67,80518.85,0.0,0.99574,0.0,0.60753]
[1778631438886,53.67,80522.71,0.0,0.99576,0.0,0.60519]
[1778631442914,53.67,80528.98,0.0,0.99579,0.0,0.60141]
[1778631443922,53.67,80539.57,0.0,0.99584,0.0,0.59506]
[1778631444928,53.67,80544.3,0.0,0.99586,0.0,0.59225]
[1778631445935,53.67,80539.86,0.0,0.99584,0.0,0.59489]
[1778631448956,53.67,80536.94,0.0,0.99582,0.0,0.59663]
[1778631450971,53.67,80532.54,0.0,0.9958,0.0,0.59927]
[1778631456011,53.67,80535.33,0.0,0.99583,0.0,0.59636]
[1778631460038,53.67,80538.12,0.0,0.99584,0.0,0.5947]
[1778631461045,53.67,80541.96,0.0,0.99586,0.0,0.59241]
[1778631466091,53.67,80543.81,0.0,0.99587,0.0,0.59131]
[1778631471126,53.67,80549.12,0.0,0.99589,0.0,0.58817]
[1778631474147,53.67,80552.23,0.0,0.9959,0.0,0.58634]
[1778631479182,53.67,80551.34,0.0,0.9959,0.0,0.58686]
[1778631481196,53.67,80548.2,0.0,0.99589,0.0,0.58871]
[1778631486231,53.67,80547.82,0.0,0.99588,0.0,0.58894]
[1778631488247,53.67,80550.91,0.0,0.9959,0.0,0.58711]
[1778631488699,53.67,80550.91,0.0,0.9959,0.0,0.58711]
[1778631494287,53.67,80554.49,0.0,0.99591,0.0,0.58501]
[1778631499322,53.67,80554.63,0.0,0.99592,0.0,0.58493]
[1778631505364,53.67,80555.44,0.0,0.99592,0.0,0.58445]
[1778631508385,53.67,80558.13,0.0,0.99593,0.0,0.58287]
[1778631513420,53.67,80559.97,0.0,0.99595,0.0,0.58058]
[1778631518455,53.67,80561.03,0.0,0.99595,0.0,0.57996]
[1778631519462,53.67,80555.23,0.0,0.99593,0.0,0.58336]
[1778631520469,53.67,80550.11,0.0,0.9959,0.0,0.58637]
[1778631522483,53.67,80548.06,0.0,0.99589,0.0,0.58758]
[1778631527518,53.67,80550.1,0.0,0.9959,0.0,0.58637]
[1778631530539,53.67,80553.18,0.0,0.99592,0.0,0.58456]
[1778631531549,53.67,80560.36,0.0,0.99595,0.0,0.58036]
[1778631532553,53.67,80565.38,0.0,0.99597,0.0,0.57743]
[1778631533560,53.67,80570.75,0.0,0.996,0.0,0.57432]
[1778631538597,53.67,80578.5,0.0,0.99603,0.0,0.56985]
[1778631539604,53.67,80584.84,0.0,0.99606,0.0,0.56622]
[1778631540611,53.67,80587.77,0.0,0.99607,0.0,0.56454]
[1778631541618,53.67,80590.67,0.0,0.99609,0.0,0.56289]
[1778631543633,53.67,80597.42,0.0,0.99612,0.0,0.55907]
[1778631544639,53.67,80608.84,0.0,0.99617,0.0,0.55264]
[1778631545646,53.67,80616.73,0.0,0.9962,0.0,0.54824]
[1778631547660,53.67,80609.24,0.0,0.99617,0.0,0.55242]
[1778631549674,53.67,80605.88,0.0,0.99616,0.0,0.5543]
[1778631550684,53.67,80602.18,0.0,0.99614,0.0,0.55638]
[1778631555716,53.67,80600.87,0.0,0.99613,0.0,0.55712]
[1778631560751,53.67,80600.3,0.0,0.99613,0.0,0.55744]
[1778631565786,53.67,80591.62,0.0,0.99609,0.0,0.56235]
[1778631566793,53.67,80588.02,0.0,0.99608,0.0,0.5644]
[1778631570445,53.67,80586.96,0.0,0.99607,0.0,0.56501]
[1778631570546,53.67,80587.0,0.0,0.99607,0.0,0.56498]
[1778631574849,53.67,80584.46,0.0,0.99607,0.0,0.56525]
[1778631575856,53.67,80580.07,0.0,0.99605,0.0,0.56776]
[1778631577870,53.67,80571.78,0.0,0.99601,0.0,0.57252]
[1778631580891,53.67,80570.15,0.0,0.996,0.0,0.57346]
[1778631586933,53.67,80571.15,0.0,0.99601,0.0,0.57289]
[1778631591968,53.67,80570.36,0.0,0.996,0.0,0.57334]
[1778631595996,53.67,80573.28,0.0,0.99602,0.0,0.57166]
[1778631598010,53.67,80579.47,0.0,0.99605,0.0,0.5681]
[1778631599018,53.67,80589.58,0.0,0.99609,0.0,0.56233]
[1778631600028,53.67,80592.93,0.0,0.99611,0.0,0.56043]
[1778631603048,53.67,80595.62,0.0,0.99612,0.0,0.55891]
[1778631604056,53.67,80598.88,0.0,0.99613,0.0,0.55707]
[1778631605062,53.67,80604.67,0.0,0.99616,0.0,0.55381]
[1778631607077,53.67,80599.61,0.0,0.99614,0.0,0.55666]
[1778631612112,53.67,80599.62,0.0,0.99614,0.0,0.55665]
[1778631614126,53.67,80596.35,0.0,0.99612,0.0,0.55849]
[1778631615133,53.67,80593.5,0.0,0.99611,0.0,0.56011]
[1778631618154,53.67,80589.85,0.0,0.99609,0.0,0.56218]
[1778631623189,53.67,80589.84,0.0,0.99609,0.0,0.56218]
[1778631625203,53.67,80586.86,0.0,0.99608,0.0,0.56388]
[1778631631246,53.67,80586.58,0.0,0.99609,0.0,0.56285]
[1778631636281,53.67,80586.15,0.0,0.99608,0.0,0.5631]
[1778631637288,53.67,80576.51,0.0,0.99604,0.0,0.56861]
[1778631638295,53.67,80571.29,0.0,0.99602,0.0,0.57161]
[1778631643332,53.67,80572.88,0.0,0.99602,0.0,0.57069]
[1778631648367,53.67,80572.41,0.0,0.99602,0.0,0.57096]
[1778631653402,53.67,80576.16,0.0,0.99604,0.0,0.56881]
[1778631658437,53.67,80576.45,0.0,0.99604,0.0,0.56864]
[1778631660451,53.67,80581.71,0.0,0.99606,0.0,0.56563]
[1778631663472,53.67,80577.77,0.0,0.99605,0.0,0.56788]
[1778631664479,53.67,80581.15,0.0,0.99606,0.0,0.56595]
[1778631665489,53.67,80585.08,0.0,0.99608,0.0,0.56371]
[1778631666473,53.67,80585.08,0.0,0.99608,0.0,0.56371]
[1778631666496,53.67,80584.19,0.0,0.99607,0.0,0.56421]
[1778631671531,53.67,80585.36,0.0,0.99608,0.0,0.56355]
[1778631676566,53.67,80584.88,0.0,0.99608,0.0,0.56382]
[1778631681602,53.67,80583.8,0.0,0.99607,0.0,0.56444]
[1778631686637,53.67,80581.21,0.0,0.99606,0.0,0.56591]
[1778631690096,53.67,80578.76,0.0,0.99605,0.0,0.56732]
[1778631690666,53.67,80575.09,0.0,0.99603,0.0,0.56942]
[1778631691673,53.67,80573.65,0.0,0.99604,0.0,0.56905]
[1778631696708,53.67,80573.98,0.0,0.99604,0.0,0.56886]
[1778631701743,53.67,80573.77,0.0,0.99604,0.0,0.56899]
[1778631706778,53.67,80575.05,0.0,0.99604,0.0,0.56825]
[1778631707785,53.67,80572.33,0.0,0.99603,0.0,0.56981]
[1778631709799,53.67,80572.38,0.0,0.99603,0.0,0.56978]
[1778631712820,53.67,80572.36,0.0,0.99603,0.0,0.5698]
[1778631717855,53.67,80573.18,0.0,0.99603,0.0,0.56932]
[1778631722890,53.67,80572.54,0.0,0.99603,0.0,0.56969]
[1778631727925,53.67,80572.54,0.0,0.99603,0.0,0.56969]
[1778631732960,53.67,80571.56,0.0,0.99603,0.0,0.57026]
[1778631737995,53.67,80576.51,0.0,0.99605,0.0,0.56741]
[1778631743031,53.67,80580.01,0.0,0.99606,0.0,0.56541]
[1778631746053,53.67,80583.12,0.0,0.99608,0.0,0.56364]
[1778631751088,53.67,80583.57,0.0,0.99609,0.0,0.5622]
[1778631754109,53.67,80588.1,0.0,0.99611,0.0,0.55963]
[1778631756124,53.67,80593.22,0.0,0.99613,0.0,0.55673]
[1778631759145,53.67,80597.54,0.0,0.99615,0.0,0.5543]
[1778631760152,53.67,80601.96,0.0,0.99617,0.0,0.55183]
[1778631762166,53.67,80605.46,0.0,0.99618,0.0,0.54987]
[1778631768208,53.67,80603.89,0.0,0.99618,0.0,0.55075]
[1778631773243,53.67,80603.7,0.0,0.99618,0.0,0.55085]
[1778631778279,53.67,80605.21,0.0,0.99618,0.0,0.55001]
[1778631782307,53.67,80609.75,0.0,0.9962,0.0,0.54748]
[1778631784321,53.67,80612.67,0.0,0.99622,0.0,0.54586]
[1778631789356,53.67,80616.01,0.0,0.99623,0.0,0.54401]
[1778631790363,53.67,80620.94,0.0,0.99625,0.0,0.5413]
[1778631795400,53.67,80623.21,0.0,0.99626,0.0,0.54005]
[1778631797415,53.67,80626.26,0.0,0.99627,0.0,0.53838]
[1778631802450,53.67,80625.66,0.0,0.99627,0.0,0.53871]
[1778631804464,53.67,80631.22,0.0,0.9963,0.0,0.53567]
[1778631806947,53.67,80633.47,0.0,0.99631,0.0,0.53444]
[1778631807485,53.67,80638.64,0.0,0.99633,0.0,0.53164]
[1778631808492,53.67,80642.04,0.0,0.99634,0.0,0.5298]
[1778631809499,53.67,80647.16,0.0,0.99636,0.0,0.52704]
[1778631812520,53.67,80651.52,0.0,0.99639,0.0,0.52358]
[1778631817555,53.67,80652.8,0.0,0.99639,0.0,0.52289]
[1778631823609,53.67,80650.16,0.0,0.99638,0.0,0.5243]
[1778631825612,53.67,80645.44,0.0,0.99636,0.0,0.52683]
[1778631826340,53.67,80645.44,0.0,0.99636,0.0,0.52683]
[1778631831728,53.67,80645.41,0.0,0.99636,0.0,0.52685]
[1778631835756,53.67,80649.8,0.0,0.99638,0.0,0.5245]
[1778631840791,53.67,80651.71,0.0,0.99639,0.0,0.52347]
[1778631843812,53.67,80655.72,0.0,0.99641,0.0,0.52133]
[1778631844819,53.67,80677.62,0.0,0.9965,0.0,0.50978]
[1778631846834,53.67,80672.53,0.0,0.99648,0.0,0.51245]
[1778631847842,53.67,80664.75,0.0,0.99644,0.0,0.51655]
[1778631848849,53.67,80659.38,0.0,0.99642,0.0,0.51939]
[1778631849856,53.67,80652.14,0.0,0.99639,0.0,0.52324]
[1778631851870,53.67,80652.8,0.0,0.99639,0.0,0.52289]
[1778631856905,53.67,80651.12,0.0,0.99639,0.0,0.52379]
[1778631858919,53.67,80654.48,0.0,0.9964,0.0,0.522]
[1778631859926,53.67,80659.09,0.0,0.99642,0.0,0.51954]
[1778631864961,53.67,80660.2,0.0,0.99642,0.0,0.51895]
[1778631867982,53.67,80670.54,0.0,0.99647,0.0,0.51349]
[1778631868989,53.67,80677.13,0.0,0.99649,0.0,0.51004]
[1778631869997,53.67,80680.69,0.0,0.99651,0.0,0.50818]
[1778631871005,53.67,80691.66,0.0,0.99656,0.0,0.50141]
[1778631872013,53.67,80703.06,0.0,0.9966,0.0,0.49557]
[1778631873020,53.67,80702.62,0.0,0.9966,0.0,0.49579]
[1778631874027,53.67,80697.68,0.0,0.99658,0.0,0.49832]
[1778631876041,53.67,80691.83,0.0,0.99656,0.0,0.50132]
[1778631879142,53.67,80689.88,0.0,0.99655,0.0,0.50233]
[1778631879605,53.67,80689.88,0.0,0.99655,0.0,0.50233]
[1778631879706,53.67,80688.67,0.0,0.99655,0.0,0.50295]
[1778631883091,53.67,80685.3,0.0,0.99653,0.0,0.50469]
[1778631884098,53.67,80680.92,0.0,0.99652,0.0,0.50697]
[1778631886112,53.67,80677.93,0.0,0.9965,0.0,0.50852]
[1778631891147,53.67,80678.47,0.0,0.99651,0.0,0.50824]
[1778631893161,53.67,80685.49,0.0,0.99654,0.0,0.5046]
[1778631899203,53.67,80685.56,0.0,0.99654,0.0,0.50456]
[1778631901217,53.67,80691.9,0.0,0.99656,0.0,0.50129]
[1778631902224,53.67,80695.35,0.0,0.99657,0.0,0.49951]
[1778631904238,53.67,80699.97,0.0,0.99659,0.0,0.49715]
[1778631907259,53.67,80703.1,0.0,0.99661,0.0,0.49555]
[1778631908548,53.67,80706.12,0.0,0.99662,0.0,0.49401]
[1778631912294,53.67,80708.89,0.0,0.99663,0.0,0.49261]
[1778631917330,53.67,80703.67,0.0,0.99661,0.0,0.49526]
[1778631922365,53.67,80706.72,0.0,0.99662,0.0,0.49371]
[1778631923372,53.67,80711.64,0.0,0.99664,0.0,0.49121]
[1778631928407,53.67,80714.04,0.0,0.99665,0.0,0.49]
[1778631933442,53.67,80719.46,0.0,0.99668,0.0,0.48621]
[1778631934449,53.67,80728.18,0.0,0.99671,0.0,0.48185]
[1778631935456,53.67,80731.28,0.0,0.99672,0.0,0.48031]
[1778631940491,53.67,80733.17,0.0,0.99673,0.0,0.47938]
[1778631949556,53.67,80729.32,0.0,0.99671,0.0,0.48129]
[1778631950563,53.67,80726.37,0.0,0.9967,0.0,0.48275]
[1778631952577,53.67,80730.84,0.0,0.99672,0.0,0.48053]
[1778631953584,53.67,80722.8,0.0,0.99669,0.0,0.48454]
[1778631954591,53.67,80716.52,0.0,0.99666,0.0,0.48768]
[1778631959626,53.67,80716.36,0.0,0.99666,0.0,0.48777]
[1778631960633,53.67,80720.14,0.0,0.99668,0.0,0.48587]
[1778631963655,53.67,80728.03,0.0,0.99671,0.0,0.48193]
[1778631965669,53.67,80731.5,0.0,0.99672,0.0,0.4802]
[1778631970719,53.67,80725.95,0.0,0.9967,0.0,0.48296]
[1778631972733,53.67,80721.06,0.0,0.99668,0.0,0.48541]
[1778631975754,53.67,80724.04,0.0,0.99669,0.0,0.48392]
[1778631980789,53.67,80722.83,0.0,0.99669,0.0,0.48452]
[1778631985824,53.67,80719.12,0.0,0.99667,0.0,0.48638]
[1778631986831,53.67,80711.92,0.0,0.99665,0.0,0.49]
[1778631987839,53.67,80705.53,0.0,0.99662,0.0,0.49324]
[1778631989852,53.67,80710.72,0.0,0.99664,0.0,0.49061]
[1778631990859,53.67,80707.08,0.0,0.99663,0.0,0.49245]
[1778631991866,53.67,80705.24,0.0,0.99663,0.0,0.49231]
[1778631996901,53.67,80708.87,0.0,0.99664,0.0,0.49047]
[1778631998915,53.67,80697.3,0.0,0.9966,0.0,0.49635]
[1778632000929,53.67,80695.28,0.0,0.99659,0.0,0.49738]
[1778632002943,53.67,80700.12,0.0,0.99661,0.0,0.49491]
[1778632003951,53.67,80703.4,0.0,0.99662,0.0,0.49324]
[1778632005964,53.67,80703.41,0.0,0.99662,0.0,0.49324]
[1778632010999,53.67,80705.71,0.0,0.99663,0.0,0.49207]
[1778632016038,53.67,80704.2,0.0,0.99662,0.0,0.49284]
[1778632021073,53.67,80704.65,0.0,0.99663,0.0,0.49261]
[1778632026108,53.67,80703.51,0.0,0.99662,0.0,0.49319]
[1778632029130,53.67,80709.08,0.0,0.99664,0.0,0.49037]
[1778632033158,53.67,80711.92,0.0,0.99665,0.0,0.48893]
[1778632037186,53.67,80707.18,0.0,0.99664,0.0,0.49133]
[1778632039200,53.67,80703.87,0.0,0.99662,0.0,0.49301]
[1778632043228,53.67,80700.45,0.0,0.99661,0.0,0.49474]
[1778632049270,53.67,80699.51,0.0,0.99661,0.0,0.49522]
[1778632051284,53.67,80698.38,0.0,0.99661,0.0,0.49472]
[1778632056319,53.67,80698.79,0.0,0.99661,0.0,0.49451]
[1778632061354,53.67,80699.02,0.0,0.99661,0.0,0.4944]
[1778632063368,53.67,80703.3,0.0,0.99663,0.0,0.49222]
[1778632066389,53.67,80710.54,0.0,0.99666,0.0,0.48856]
[1778632071424,53.67,80706.19,0.0,0.99664,0.0,0.49076]
[1778632072431,53.67,80702.59,0.0,0.99662,0.0,0.49258]
[1778632076459,53.67,80698.73,0.0,0.99661,0.0,0.49454]
[1778632081495,53.67,80698.75,0.0,0.99661,0.0,0.49453]
[1778632086530,53.67,80698.69,0.0,0.99661,0.0,0.49456]
[1778632091565,53.67,80696.3,0.0,0.9966,0.0,0.49578]
[1778632096600,53.67,80696.91,0.0,0.9966,0.0,0.49547]
[1778632101635,53.67,80696.01,0.0,0.9966,0.0,0.49593]
[1778632106670,53.67,80696.22,0.0,0.9966,0.0,0.49582]
[1778632111705,53.67,80691.73,0.0,0.99659,0.0,0.49704]
[1778632112712,53.67,80686.52,0.0,0.99657,0.0,0.49971]
[1778632113719,53.67,80681.38,0.0,0.99655,0.0,0.50235]
[1778632114726,53.67,80677.8,0.0,0.99653,0.0,0.50421]
[1778632116740,53.67,80674.59,0.0,0.99652,0.0,0.50587]
[1778632120768,53.67,80671.54,0.0,0.99651,0.0,0.50746]
[1778632124796,53.67,80664.48,0.0,0.99648,0.0,0.51115]
[1778632125803,53.67,80658.99,0.0,0.99646,0.0,0.51403]
[1778632127817,53.67,80656.3,0.0,0.99645,0.0,0.51545]
[1778632132855,53.67,80657.29,0.0,0.99645,0.0,0.51493]
[1778632137890,53.67,80663.33,0.0,0.99648,0.0,0.51175]
[1778632138897,53.67,80666.1,0.0,0.99649,0.0,0.5103]
[1778632139904,53.67,80663.11,0.0,0.99647,0.0,0.51187]
[1778632140911,53.67,80657.13,0.0,0.99645,0.0,0.51501]
[1778632141918,53.67,80654.42,0.0,0.99644,0.0,0.51644]
[1778632146953,53.67,80657.17,0.0,0.99645,0.0,0.51499]
[1778632149974,53.67,80649.16,0.0,0.99642,0.0,0.51923]
[1778632150981,53.67,80644.94,0.0,0.9964,0.0,0.52148]
[1778632156017,53.67,80645.12,0.0,0.9964,0.0,0.52138]
[1778632161052,53.67,80644.14,0.0,0.9964,0.0,0.52191]
[1778632164073,53.67,80640.88,0.0,0.99638,0.0,0.52365]
[1778632165080,53.67,80636.37,0.0,0.99636,0.0,0.52607]
[1778632170115,53.67,80635.19,0.0,0.99636,0.0,0.5267]
[1778632171123,53.67,80632.69,0.0,0.99636,0.0,0.52692]
[1778632172130,53.67,80629.01,0.0,0.99634,0.0,0.5289]
[1778632177165,53.67,80629.33,0.0,0.99634,0.0,0.52873]
[1778632184214,53.67,80630.64,0.0,0.99635,0.0,0.52802]
[1778632189249,53.67,80630.94,0.0,0.99635,0.0,0.52786]
[1778632191263,53.67,80635.09,0.0,0.99637,0.0,0.52563]
[1778632192270,53.67,80638.2,0.0,0.99638,0.0,0.52396]
[1778632194493,53.67,80638.1,0.0,0.99638,0.0,0.52401]
[1778632200337,53.67,80639.35,0.0,0.99638,0.0,0.52334]
[1778632205372,53.67,80639.9,0.0,0.99639,0.0,0.52305]
[1778632210408,53.67,80644.46,0.0,0.99641,0.0,0.52061]
[1778632211415,53.67,80647.37,0.0,0.99642,0.0,0.51906]
[1778632214436,53.67,80650.98,0.0,0.99643,0.0,0.51715]
[1778632219471,53.67,80650.56,0.0,0.99643,0.0,0.51737]
[1778632224506,53.67,80649.76,0.0,0.99643,0.0,0.5178]
[1778632227529,53.67,80653.48,0.0,0.99644,0.0,0.51583]
[1778632228537,53.67,80658.52,0.0,0.99646,0.0,0.51317]
[1778632231557,53.67,80657.27,0.0,0.99647,0.0,0.51272]
[1778632236592,53.67,80659.13,0.0,0.99647,0.0,0.51174]
[1778632243641,53.67,80659.08,0.0,0.99647,0.0,0.51177]
[1778632248676,53.67,80659.16,0.0,0.99647,0.0,0.51173]
[1778632251697,53.67,80664.63,0.0,0.9965,0.0,0.50886]
[1778632252704,53.67,80667.42,0.0,0.99651,0.0,0.50741]
[1778632256732,53.67,80671.65,0.0,0.99652,0.0,0.50521]
[1778632258746,53.67,80675.42,0.0,0.99654,0.0,0.50325]
[1778632261768,53.67,80678.13,0.0,0.99655,0.0,0.50185]
[1778632262774,53.67,80681.79,0.0,0.99656,0.0,0.49997]
[1778632263781,53.67,80684.48,0.0,0.99657,0.0,0.49858]
[1778632265795,53.67,80687.72,0.0,0.99659,0.0,0.49692]
[1778632268816,53.67,80690.47,0.0,0.9966,0.0,0.49552]
[1778632272850,53.67,80686.6,0.0,0.99658,0.0,0.4975]
[1778632273857,53.67,80677.85,0.0,0.99655,0.0,0.502]
[1778632276878,53.67,80680.7,0.0,0.99656,0.0,0.50053]
[1778632281913,53.67,80683.23,0.0,0.99657,0.0,0.49923]
[1778632287955,53.67,80681.22,0.0,0.99656,0.0,0.50026]
[1778632291984,53.67,80679.95,0.0,0.99656,0.0,0.49982]
[1778632297022,53.67,80679.2,0.0,0.99656,0.0,0.50021]
[1778632302057,53.67,80680.55,0.0,0.99657,0.0,0.49952]
[1778632307092,53.67,80678.49,0.0,0.99656,0.0,0.50058]
[1778632311120,53.67,80673.9,0.0,0.99654,0.0,0.50294]
[1778632312127,53.67,80667.39,0.0,0.99651,0.0,0.50632]
[1778632317164,53.67,80665.2,0.0,0.99651,0.0,0.50746]
[1778632322199,53.67,80666.17,0.0,0.99651,0.0,0.50696]
[1778632323206,53.67,80663.44,0.0,0.9965,0.0,0.50838]
[1778632328241,53.67,80664.73,0.0,0.9965,0.0,0.50771]
[1778632333276,53.67,80664.4,0.0,0.9965,0.0,0.50788]
[1778632335290,53.67,80667.63,0.0,0.99651,0.0,0.5062]
[1778632337304,53.67,80663.64,0.0,0.9965,0.0,0.50828]
[1778632338311,53.67,80659.94,0.0,0.99648,0.0,0.51021]
[1778632342339,53.67,80659.42,0.0,0.99648,0.0,0.51048]
[1778632350395,53.67,80657.25,0.0,0.99647,0.0,0.51162]
[1778632355430,53.67,80657.91,0.0,0.99648,0.0,0.51017]
[1778632360465,53.67,80657.18,0.0,0.99648,0.0,0.51055]
[1778632365500,53.67,80656.95,0.0,0.99648,0.0,0.51067]
[1778632370535,53.67,80656.25,0.0,0.99648,0.0,0.51104]
[1778632373556,53.67,80651.22,0.0,0.99646,0.0,0.51368]
[1778632375570,53.67,80653.98,0.0,0.99647,0.0,0.51223]
[1778632376577,53.67,80657.55,0.0,0.99648,0.0,0.51036]
[1778632381612,53.67,80657.97,0.0,0.99648,0.0,0.51014]
[1778632383626,53.67,80652.44,0.0,0.99646,0.0,0.51304]
[1778632384633,53.67,80641.26,0.0,0.99641,0.0,0.51896]
[1778632385640,53.67,80637.74,0.0,0.9964,0.0,0.52083]
[1778632387068,53.67,80637.74,0.0,0.9964,0.0,0.52083]
[1778632387169,53.67,80638.33,0.0,0.9964,0.0,0.52051]
[1778632392689,53.67,80638.68,0.0,0.9964,0.0,0.52033]
[1778632397724,53.67,80636.05,0.0,0.99639,0.0,0.52173]
[1778632401752,53.67,80641.37,0.0,0.99641,0.0,0.5189]
[1778632402759,53.67,80646.67,0.0,0.99644,0.0,0.51609]
[1778632405780,53.67,80655.76,0.0,0.99647,0.0,0.5113]
[1778632407794,53.67,80659.02,0.0,0.99649,0.0,0.50959]
[1778632412830,53.67,80661.13,0.0,0.9965,0.0,0.50738]
[1778632416859,53.67,80649.1,0.0,0.99645,0.0,0.51369]
[1778632417866,53.67,80647.31,0.0,0.99645,0.0,0.51463]
[1778632422892,53.67,80649.59,0.0,0.99646,0.0,0.51343]
[1778632422901,53.67,80653.31,0.0,0.99647,0.0,0.51147]
[1778632427936,53.67,80651.93,0.0,0.99647,0.0,0.5122]
[1778632432971,53.67,80646.05,0.0,0.99644,0.0,0.5153]
[1778632433978,53.67,80641.03,0.0,0.99642,0.0,0.51796]
[1778632434985,53.67,80637.14,0.0,0.9964,0.0,0.52003]
[1778632440021,53.67,80637.87,0.0,0.99641,0.0,0.51964]
[1778632445056,53.67,80636.02,0.0,0.9964,0.0,0.52062]
[1778632450091,53.67,80634.68,0.0,0.99639,0.0,0.52134]
[1778632455127,53.67,80632.98,0.0,0.99639,0.0,0.52225]
[1778632457558,53.67,80633.68,0.0,0.99639,0.0,0.52187]
[1778632462176,53.67,80629.06,0.0,0.99637,0.0,0.52435]
[1778632463183,53.67,80625.39,0.0,0.99636,0.0,0.52632]
[1778632465197,53.67,80621.97,0.0,0.99634,0.0,0.52816]
[1778632470232,53.67,80621.39,0.0,0.99634,0.0,0.52848]
[1778632475267,53.67,80623.57,0.0,0.99636,0.0,0.52617]
[1778632477281,53.67,80627.65,0.0,0.99637,0.0,0.52397]
[1778632482316,53.67,80630.61,0.0,0.99639,0.0,0.52239]
[1778632487353,53.67,80630.59,0.0,0.99639,0.0,0.5224]
[1778632492388,53.67,80630.74,0.0,0.99639,0.0,0.52232]
[1778632497423,53.67,80630.67,0.0,0.99639,0.0,0.52236]
[1778632502458,53.67,80629.62,0.0,0.99638,0.0,0.52292]
[1778632503465,53.67,80635.01,0.0,0.9964,0.0,0.52004]
[1778632506486,53.67,80637.7,0.0,0.99641,0.0,0.51861]
[1778632511521,53.67,80638.36,0.0,0.99642,0.0,0.51826]
[1778632516556,53.67,80639.44,0.0,0.99642,0.0,0.51768]
[1778632522598,53.67,80639.49,0.0,0.99642,0.0,0.51766]
[1778632527633,53.67,80639.92,0.0,0.99642,0.0,0.51743]
[1778632531662,53.67,80653.32,0.0,0.99649,0.0,0.50926]
[1778632532668,53.67,80659.71,0.0,0.99651,0.0,0.50592]
[1778632534859,53.67,80662.2,0.0,0.99652,0.0,0.50463]
[1778632535361,53.67,80662.2,0.0,0.99652,0.0,0.50463]
[1778632535362,53.67,80662.75,0.0,0.99652,0.0,0.50434]
[1778632540725,53.67,80658.93,0.0,0.99651,0.0,0.50633]
[1778632548782,53.67,80657.78,0.0,0.9965,0.0,0.50693]
[1778632553817,53.67,80657.9,0.0,0.99651,0.0,0.50686]
[1778632559859,53.67,80657.17,0.0,0.9965,0.0,0.50724]
[1778632564894,53.67,80661.55,0.0,0.99652,0.0,0.50496]
[1778632565901,53.67,80666.59,0.0,0.99654,0.0,0.50235]
[1778632570936,53.67,80667.47,0.0,0.99654,0.0,0.5019]
[1778632575971,53.67,80668.16,0.0,0.99655,0.0,0.50154]
[1778632581006,53.67,80667.85,0.0,0.99655,0.0,0.5017]
[1778632584027,53.67,80671.96,0.0,0.99656,0.0,0.49958]
[1778632585034,53.67,80675.46,0.0,0.99658,0.0,0.49778]
[1778632590069,53.67,80675.09,0.0,0.99657,0.0,0.49797]
[1778632595104,53.67,80674.76,0.0,0.99658,0.0,0.49705]
[1778632597118,53.67,80671.46,0.0,0.99657,0.0,0.49875]
[1778632598125,53.67,80667.83,0.0,0.99655,0.0,0.50062]
[1778632604167,53.67,80664.78,0.0,0.99654,0.0,0.50219]
[1778632605174,53.67,80660.13,0.0,0.99652,0.0,0.5046]
[1778632610209,53.67,80660.79,0.0,0.99652,0.0,0.50426]
[1778632615244,53.67,80660.13,0.0,0.99652,0.0,0.5046]
[1778632620279,53.67,80655.71,0.0,0.9965,0.0,0.5069]
[1778632622294,53.67,80659.21,0.0,0.99652,0.0,0.50508]
[1778632627333,53.67,80658.84,0.0,0.99652,0.0,0.50527]
[1778632629347,53.67,80664.32,0.0,0.99654,0.0,0.50243]
[1778632630354,53.67,80668.34,0.0,0.99655,0.0,0.50035]
[1778632631361,53.67,80672.33,0.0,0.99657,0.0,0.4983]
[1778632636398,53.67,80672.27,0.0,0.99657,0.0,0.49833]
[1778632637682,53.67,80672.27,0.0,0.99657,0.0,0.49833]
[1778632638412,53.67,80674.2,0.0,0.99658,0.0,0.49734]
[1778632643447,53.67,80677.04,0.0,0.99659,0.0,0.49589]
[1778632647475,53.67,80690.2,0.0,0.99664,0.0,0.48919]
[1778632648482,53.67,80697.43,0.0,0.99667,0.0,0.48555]
[1778632650496,53.67,80699.3,0.0,0.99668,0.0,0.48461]
[1778632655544,53.67,80697.9,0.0,0.99668,0.0,0.48425]
[1778632658565,53.67,80695.23,0.0,0.99667,0.0,0.48559]
[1778632663600,53.67,80695.76,0.0,0.99667,0.0,0.48532]
[1778632668636,53.67,80697.44,0.0,0.99668,0.0,0.48448]
[1778632672664,53.67,80700.62,0.0,0.99669,0.0,0.48289]
[1778632675685,53.67,80697.71,0.0,0.99668,0.0,0.48435]
[1778632680720,53.67,80696.62,0.0,0.99667,0.0,0.48489]
[1778632682734,53.67,80699.32,0.0,0.99668,0.0,0.48354]
[1778632687769,53.67,80699.96,0.0,0.99669,0.0,0.48322]
[1778632693811,53.67,80699.55,0.0,0.99668,0.0,0.48342]
[1778632697548,53.67,80697.67,0.0,0.99668,0.0,0.48437]
[1778632702874,53.67,80696.67,0.0,0.99667,0.0,0.48487]
[1778632707909,53.67,80696.69,0.0,0.99667,0.0,0.48486]
[1778632712944,53.67,80697.68,0.0,0.99668,0.0,0.4833]
[1778632716972,53.67,80693.38,0.0,0.99667,0.0,0.48545]
[1778632718986,53.67,80699.05,0.0,0.99669,0.0,0.48261]
[1778632724021,53.67,80699.35,0.0,0.99669,0.0,0.48246]
[1778632729056,53.67,80698.9,0.0,0.99669,0.0,0.48269]
[1778632733084,53.67,80702.53,0.0,0.9967,0.0,0.48087]
[1778632738119,53.67,80701.52,0.0,0.9967,0.0,0.48138]
[1778632743154,53.67,80701.81,0.0,0.9967,0.0,0.48123]
[1778632748189,53.67,80702.11,0.0,0.9967,0.0,0.48108]
[1778632753224,53.67,80702.09,0.0,0.9967,0.0,0.48109]
[1778632758330,53.67,80702.6,0.0,0.9967,0.0,0.48084]
[1778632764371,53.67,80702.54,0.0,0.9967,0.0,0.48087]
[1778632767392,53.67,80699.07,0.0,0.99669,0.0,0.4826]
[1778632772427,53.67,80699.49,0.0,0.9967,0.0,0.48133]
[1778632774441,53.67,80694.05,0.0,0.99668,0.0,0.48405]
[1778632775448,53.67,80689.44,0.0,0.99666,0.0,0.48636]
[1778632781490,53.67,80688.76,0.0,0.99666,0.0,0.48671]
[1778632784520,53.67,80699.03,0.0,0.9967,0.0,0.48156]
[1778632785523,53.67,80711.25,0.0,0.99674,0.0,0.47549]
[1778632786530,53.67,80717.82,0.0,0.99677,0.0,0.47226]
[1778632791565,53.67,80719.27,0.0,0.99677,0.0,0.47155]
[1778632796600,53.67,80722.16,0.0,0.99678,0.0,0.47014]
[1778632801635,53.67,80720.41,0.0,0.99678,0.0,0.47099]
[1778632804365,53.67,80718.95,0.0,0.99677,0.0,0.47171]
[1778632804656,53.67,80721.47,0.0,0.99678,0.0,0.47047]
[1778632805664,53.67,80721.47,0.0,0.99678,0.0,0.47047]
[1778632808851,53.67,80724.54,0.0,0.99679,0.0,0.46897]
[1778632816741,53.67,80725.75,0.0,0.9968,0.0,0.46839]
[1778632821776,53.67,80727.67,0.0,0.99681,0.0,0.46745]
[1778632825804,53.67,80724.33,0.0,0.99679,0.0,0.46908]
[1778632831847,53.67,80724.66,0.0,0.9968,0.0,0.46788]
[1778632834870,53.67,80727.48,0.0,0.99681,0.0,0.46651]
[1778632835876,53.67,80736.95,0.0,0.99685,0.0,0.46193]
[1778632836883,53.67,80740.8,0.0,0.99686,0.0,0.46008]
[1778632837890,53.67,80739.56,0.0,0.99686,0.0,0.46067]
[1778632838897,53.67,80734.34,0.0,0.99684,0.0,0.46319]
[1778632839904,53.67,80730.79,0.0,0.99682,0.0,0.4649]
[1778632844939,53.67,80731.64,0.0,0.99683,0.0,0.46449]
[1778632848967,53.67,80727.65,0.0,0.99681,0.0,0.46642]
[1778632854002,53.67,80726.9,0.0,0.99681,0.0,0.46679]
[1778632857023,53.67,80729.62,0.0,0.99682,0.0,0.46547]
[1778632858030,53.67,80733.09,0.0,0.99683,0.0,0.46379]
[1778632860044,53.67,80740.47,0.0,0.99686,0.0,0.46024]
[1778632863065,53.67,80741.89,0.0,0.99686,0.0,0.45956]
[1778632868100,53.67,80744.28,0.0,0.99687,0.0,0.45841]
[1778632873136,53.67,80744.81,0.0,0.99688,0.0,0.45816]
[1778632878171,53.67,80744.76,0.0,0.99688,0.0,0.45818]
[1778632880185,53.67,80751.91,0.0,0.9969,0.0,0.45478]
[1778632881192,53.67,80755.36,0.0,0.99691,0.0,0.45314]
[1778632886227,53.67,80757.0,0.0,0.99692,0.0,0.45237]
[1778632891262,53.67,80759.12,0.0,0.99693,0.0,0.45035]
[1778632896297,53.67,80756.46,0.0,0.99692,0.0,0.45161]
[1778632901332,53.67,80756.8,0.0,0.99693,0.0,0.45145]
[1778632906367,53.67,80759.58,0.0,0.99694,0.0,0.45014]
[1778632908381,53.67,80751.46,0.0,0.99691,0.0,0.45397]
[1778632909388,53.67,80744.67,0.0,0.99688,0.0,0.4572]
[1778632914423,53.67,80742.88,0.0,0.99688,0.0,0.45806]
[1778632915431,53.67,80738.73,0.0,0.99686,0.0,0.46004]
[1778633253807,53.67,80683.15,0.0,0.99669,0.0,0.48098]
[1778633262870,53.67,80683.75,0.0,0.99669,0.0,0.48068]
[1778633265892,53.67,80679.7,0.0,0.99668,0.0,0.48271]
[1778633270927,53.67,80677.1,0.0,0.99667,0.0,0.48401]
[1778633275962,53.67,80678.38,0.0,0.99667,0.0,0.48337]
[1778633278983,53.67,80681.96,0.0,0.99669,0.0,0.48158]
[1778633279990,53.67,80684.94,0.0,0.9967,0.0,0.48009]
[1778633280997,53.67,80689.06,0.0,0.99672,0.0,0.47804]
[1778633282004,53.67,80693.99,0.0,0.99673,0.0,0.47559]
[1778633287039,53.67,80695.68,0.0,0.99674,0.0,0.47476]
[1778633288046,53.67,80698.48,0.0,0.99675,0.0,0.47338]
[1778633289053,53.67,80701.51,0.0,0.99676,0.0,0.47189]
[1778633294088,53.67,80701.81,0.0,0.99676,0.0,0.47174]
[1778633299123,53.67,80700.18,0.0,0.99676,0.0,0.47254]
[1778633485766,53.67,80631.02,0.0,0.99651,0.0,0.50432]
[1778633485868,53.67,80631.02,0.0,0.99651,0.0,0.50432]
[1778633486435,53.67,80631.13,0.0,0.99651,0.0,0.50426]
[1778633488449,53.67,80626.72,0.0,0.99649,0.0,0.50657]
[1778633489583,53.67,80626.72,0.0,0.99649,0.0,0.50657]
[1778633489631,53.67,80626.72,0.0,0.99649,0.0,0.50657]
[1778633495498,53.67,80626.69,0.0,0.9965,0.0,0.50547]
[1778633497512,53.67,80629.43,0.0,0.99651,0.0,0.50404]
[1778633497827,53.67,80629.43,0.0,0.99651,0.0,0.50404]
[1778633497941,53.67,80629.43,0.0,0.99651,0.0,0.50404]
[1778633498160,53.67,80629.43,0.0,0.99651,0.0,0.50404]
[1778633498215,53.67,80629.43,0.0,0.99651,0.0,0.50404]
[1778633498519,53.67,80629.37,0.0,0.99651,0.0,0.50408]
[1778633501652,53.67,80629.62,0.0,0.99651,0.0,0.50395]
[1778633502022,53.67,80630.07,0.0,0.99651,0.0,0.50371]
[1778633507582,53.67,80629.47,0.0,0.99651,0.0,0.50402]
[1778633512617,53.67,80628.65,0.0,0.99651,0.0,0.50445]
[1778633515638,53.67,80625.55,0.0,0.99649,0.0,0.50607]
[1778633517201,53.67,80624.1,0.0,0.99649,0.0,0.50683]
[1778633517310,53.67,80624.1,0.0,0.99649,0.0,0.50683]
[1778633517735,53.67,80623.9,0.0,0.99649,0.0,0.50693]
[1778633517769,53.67,80623.9,0.0,0.99649,0.0,0.50693]
[1778633518660,53.67,80624.03,0.0,0.99649,0.0,0.50686]
[1778633523694,53.67,80623.51,0.0,0.99648,0.0,0.50714]
[1778633525147,53.67,80622.28,0.0,0.99648,0.0,0.50778]
[1778633525257,53.67,80622.28,0.0,0.99648,0.0,0.50778]
[1778633526653,53.67,80622.0,0.0,0.99648,0.0,0.50793]
[1778633526720,53.67,80621.96,0.0,0.99648,0.0,0.50795]
[1778633530540,53.67,80622.06,0.0,0.99648,0.0,0.5079]
[1778633530614,53.67,80622.1,0.0,0.99648,0.0,0.50787]
[1778633535779,53.67,80630.9,0.0,0.99651,0.0,0.50328]
[1778633536786,53.67,80632.5,0.0,0.99652,0.0,0.50245]
[1778633538291,53.67,80632.5,0.0,0.99652,0.0,0.50245]
[1778633538313,53.67,80632.5,0.0,0.99652,0.0,0.50245]
[1778633538392,53.67,80635.38,0.0,0.99653,0.0,0.50095]
[1778633543602,53.67,80636.64,0.0,0.99654,0.0,0.5003]
[1778633543665,53.67,80636.64,0.0,0.99654,0.0,0.5003]
[1778633543741,53.67,80635.9,0.0,0.99654,0.0,0.50068]
[1778633545074,53.67,80635.66,0.0,0.99653,0.0,0.50081]
[1778633545093,53.67,80635.66,0.0,0.99653,0.0,0.50081]
[1778633545194,53.67,80633.68,0.0,0.99653,0.0,0.50183]
[1778633546667,53.67,80633.68,0.0,0.99653,0.0,0.50183]
[1778633546856,53.67,80632.52,0.0,0.99652,0.0,0.50244]
[1778633548718,53.67,80632.52,0.0,0.99652,0.0,0.50244]
[1778633548870,53.67,80631.08,0.0,0.99652,0.0,0.50319]
[1778633551891,53.67,80629.43,0.0,0.99652,0.0,0.50294]
[1778633552898,53.67,80627.12,0.0,0.99651,0.0,0.50414]
[1778633553905,53.67,80624.68,0.0,0.9965,0.0,0.50541]
[1778633554912,53.67,80622.32,0.0,0.99649,0.0,0.50665]
[1778633559947,53.67,80627.83,0.0,0.99651,0.0,0.50377]
[1778633561312,53.67,80627.83,0.0,0.99651,0.0,0.50377]
[1778633561421,53.67,80627.83,0.0,0.99651,0.0,0.50377]
[1778633561655,53.67,80627.83,0.0,0.99651,0.0,0.50377]
[1778633561700,53.67,80630.09,0.0,0.99652,0.0,0.5026]
[1778633562968,53.67,80626.33,0.0,0.9965,0.0,0.50455]
[1778633563975,53.67,80621.67,0.0,0.99648,0.0,0.50699]
[1778633566638,53.67,80621.67,0.0,0.99648,0.0,0.50699]
[1778633566718,53.67,80621.42,0.0,0.99648,0.0,0.50712]
[1778633570017,53.67,80618.94,0.0,0.99647,0.0,0.50842]
[1778633571658,53.67,80618.94,0.0,0.99647,0.0,0.50842]
[1778633571024,53.67,80611.05,0.0,0.99644,0.0,0.51258]
[1778633572671,53.67,80611.05,0.0,0.99644,0.0,0.51258]
[1778633572031,53.67,80609.73,0.0,0.99644,0.0,0.51327]
[1778633573038,53.67,80609.95,0.0,0.99644,0.0,0.51316]
[1778633578528,53.67,80608.42,0.0,0.99643,0.0,0.51397]
[1778633584115,53.67,80609.43,0.0,0.99643,0.0,0.51343]
[1778633585553,53.67,80609.43,0.0,0.99643,0.0,0.51343]
[1778633585603,53.67,80609.43,0.0,0.99643,0.0,0.51343]
[1778633586133,53.67,80609.16,0.0,0.99643,0.0,0.51358]
[1778633586234,53.67,80609.16,0.0,0.99643,0.0,0.51358]
[1778633586334,53.67,80609.15,0.0,0.99643,0.0,0.51358]
[1778633591659,53.67,80610.16,0.0,0.99644,0.0,0.51305]
[1778633591760,53.67,80610.16,0.0,0.99644,0.0,0.51305]
[1778633595192,53.67,80606.04,0.0,0.99642,0.0,0.51523]
[1778633596696,53.67,80606.04,0.0,0.99642,0.0,0.51523]
[1778633596760,53.67,80604.54,0.0,0.99641,0.0,0.51603]
[1778633598214,53.67,80602.01,0.0,0.9964,0.0,0.51738]
[1778633601657,53.67,80601.77,0.0,0.9964,0.0,0.5175]
[1778633601702,53.67,80605.11,0.0,0.99642,0.0,0.51573]
[1778633602635,53.67,80605.11,0.0,0.99642,0.0,0.51573]
[1778633602703,53.67,80607.57,0.0,0.99643,0.0,0.51442]
[1778633606658,53.67,80606.02,0.0,0.99642,0.0,0.51524]
[1778633606759,53.67,80606.02,0.0,0.99642,0.0,0.51524]
[1778633608686,53.67,80606.43,0.0,0.99642,0.0,0.51502]
[1778633608748,53.67,80606.8,0.0,0.99642,0.0,0.51483]
[1778633611305,53.67,80614.33,0.0,0.99646,0.0,0.50973]
[1778633612312,53.67,80618.54,0.0,0.99648,0.0,0.50752]
[1778633617347,53.67,80620.31,0.0,0.99649,0.0,0.50659]
[1778633621660,53.67,80620.8,0.0,0.99649,0.0,0.50633]
[1778633621668,53.67,80621.35,0.0,0.99649,0.0,0.50605]
[1778633627417,53.67,80619.95,0.0,0.99649,0.0,0.50678]
[1778633632452,53.67,80619.94,0.0,0.99649,0.0,0.50678]
[1778633632967,53.67,80619.94,0.0,0.99649,0.0,0.50678]
[1778633633459,53.67,80620.51,0.0,0.99649,0.0,0.50649]
[1778633638494,53.67,80621.76,0.0,0.99649,0.0,0.50583]
[1778633641662,53.67,80621.8,0.0,0.99649,0.0,0.50581]
[1778633641763,53.67,80622.23,0.0,0.99649,0.0,0.50559]
[1778633649573,53.67,80622.33,0.0,0.99649,0.0,0.50553]
[1778633654288,53.67,80622.33,0.0,0.99649,0.0,0.50553]
[1778633654433,53.67,80622.33,0.0,0.99649,0.0,0.50553]
[1778633654538,53.67,80622.33,0.0,0.99649,0.0,0.50553]
[1778633654732,53.67,80622.33,0.0,0.99649,0.0,0.50553]
[1778633654989,53.67,80621.89,0.0,0.99649,0.0,0.50576]
[1778633655068,53.67,80621.89,0.0,0.99649,0.0,0.50576]
[1778633655115,53.67,80621.89,0.0,0.99649,0.0,0.50576]
[1778633655225,53.67,80621.89,0.0,0.99649,0.0,0.50576]
[1778633655615,53.67,80621.85,0.0,0.99649,0.0,0.50578]
[1778633660650,53.67,80622.05,0.0,0.99649,0.0,0.50568]
[1778633664678,53.67,80625.44,0.0,0.99651,0.0,0.50391]
[1778633669713,53.67,80628.62,0.0,0.99652,0.0,0.50226]
[1778633674748,53.67,80628.27,0.0,0.99653,0.0,0.50134]
[1778633679783,53.67,80628.65,0.0,0.99653,0.0,0.50114]
[1778633685825,53.67,80628.31,0.0,0.99653,0.0,0.50132]
[1778633690860,53.67,80628.57,0.0,0.99653,0.0,0.50118]
[1778633691867,53.67,80635.47,0.0,0.99656,0.0,0.49761]
[1778633692874,53.67,80639.84,0.0,0.99657,0.0,0.49536]
[1778633697909,53.67,80639.47,0.0,0.99657,0.0,0.49555]
[1778633703952,53.67,80639.89,0.0,0.99657,0.0,0.49534]
[1778633709993,53.67,80639.56,0.0,0.99657,0.0,0.49551]
[1778633716036,53.67,80640.47,0.0,0.99658,0.0,0.49504]
[1778633717043,53.67,80646.92,0.0,0.9966,0.0,0.49174]
[1778633718050,53.67,80649.71,0.0,0.99661,0.0,0.49032]
[1778633721071,53.67,80656.78,0.0,0.99664,0.0,0.48673]
[1778633722078,53.67,80661.02,0.0,0.99666,0.0,0.48459]
[1778633726106,53.67,80665.13,0.0,0.99667,0.0,0.48253]
[1778633727113,53.67,80670.6,0.0,0.99669,0.0,0.47979]
[1778633729127,53.67,80673.79,0.0,0.99671,0.0,0.4782]
[1778633732148,53.67,80672.6,0.0,0.99671,0.0,0.47773]
[1778633737183,53.67,80673.94,0.0,0.99671,0.0,0.47706]
[1778633742218,53.67,80673.88,0.0,0.99671,0.0,0.47709]
[1778633747253,53.67,80674.21,0.0,0.99672,0.0,0.47693]
[1778633752288,53.67,80679.21,0.0,0.99673,0.0,0.47445]
[1778633757323,53.67,80679.49,0.0,0.99674,0.0,0.47431]
[1778633762358,53.67,80680.77,0.0,0.99674,0.0,0.47368]
[1778633764372,53.67,80687.0,0.0,0.99676,0.0,0.47061]
[1778633765380,53.67,80690.17,0.0,0.99678,0.0,0.46906]
[1778633770414,53.67,80695.21,0.0,0.9968,0.0,0.46659]
[1778633775449,53.67,80695.26,0.0,0.9968,0.0,0.46657]
[1778633778470,53.67,80698.42,0.0,0.99681,0.0,0.46503]
[1778633783505,53.67,80697.94,0.0,0.99681,0.0,0.46526]
[1778633788540,53.67,80696.83,0.0,0.9968,0.0,0.4658]
[1778633867089,53.67,80716.3,0.0,0.99689,0.0,0.45436]
[1778633870110,53.67,80717.21,0.0,0.99689,0.0,0.45393]
[1778633875145,53.67,80717.11,0.0,0.99689,0.0,0.45397]
[1778633880180,53.67,80717.36,0.0,0.99689,0.0,0.45386]
[1778633885215,53.67,80717.28,0.0,0.99689,0.0,0.45389]
[1778633890250,53.67,80716.85,0.0,0.99689,0.0,0.4541]
[1778633895285,53.67,80717.08,0.0,0.99689,0.0,0.45399]
[1778633898306,53.67,80720.82,0.0,0.9969,0.0,0.45221]
[1778633903346,53.67,80709.03,0.0,0.99686,0.0,0.45784]
[1778633904353,53.67,80705.1,0.0,0.99685,0.0,0.45972]
[1778633909388,53.67,80705.23,0.0,0.99685,0.0,0.45966]
[1778633912409,53.67,80700.07,0.0,0.99683,0.0,0.46111]
[1778633913416,53.67,80694.74,0.0,0.99681,0.0,0.46369]
[1778633920466,53.67,80694.0,0.0,0.99681,0.0,0.46405]
[1778633925501,53.67,80696.37,0.0,0.99682,0.0,0.4629]
[1778633931543,53.67,80696.54,0.0,0.99682,0.0,0.46282]
[1778633936578,53.67,80696.05,0.0,0.99682,0.0,0.46306]
[1778633940606,53.67,80699.49,0.0,0.99683,0.0,0.46139]
[1778633945641,53.67,80699.82,0.0,0.99683,0.0,0.46124]
[1778633949669,53.67,80706.7,0.0,0.99686,0.0,0.45792]
[1778633954704,53.67,80707.55,0.0,0.99686,0.0,0.45752]
[1778633958732,53.67,80711.52,0.0,0.99688,0.0,0.45562]
[1778633960762,53.67,80701.75,0.0,0.99684,0.0,0.4603]
[1778633961769,53.67,80687.89,0.0,0.99679,0.0,0.46703]
[1778633962776,53.67,80689.98,0.0,0.9968,0.0,0.46601]
[1778633967811,53.67,80690.24,0.0,0.9968,0.0,0.46588]
[1778633972846,53.67,80690.33,0.0,0.9968,0.0,0.46479]
[1778633974860,53.67,80694.59,0.0,0.99682,0.0,0.46273]
[1778633978888,53.67,80701.43,0.0,0.99685,0.0,0.45942]
[1778633979895,53.67,80705.74,0.0,0.99686,0.0,0.45735]
[1778633985937,53.67,80705.36,0.0,0.99686,0.0,0.45754]
[1778633987951,53.67,80699.45,0.0,0.99684,0.0,0.46038]
[1778633992989,53.67,80701.33,0.0,0.99685,0.0,0.45947]
[1778633998030,53.67,80702.15,0.0,0.99685,0.0,0.45908]
[1778634003066,53.67,80702.92,0.0,0.99685,0.0,0.45871]
[1778634005082,53.67,80707.5,0.0,0.99687,0.0,0.45651]
[1778634006088,53.67,80710.85,0.0,0.99688,0.0,0.45491]
[1778634011123,53.67,80714.01,0.0,0.99689,0.0,0.4534]
[1778634012130,53.67,80717.33,0.0,0.99691,0.0,0.45183]
[1778634013137,53.67,80720.67,0.0,0.99692,0.0,0.45024]
[1778634014144,53.67,80718.01,0.0,0.99691,0.0,0.4515]
[1778634015151,53.67,80715.12,0.0,0.9969,0.0,0.45287]
[1778634020186,53.67,80713.09,0.0,0.99689,0.0,0.45384]
[1778634022216,53.67,80713.46,0.0,0.99689,0.0,0.45366]
[1778634023207,53.67,80714.0,0.0,0.99689,0.0,0.45341]
[1778634024214,53.67,80708.52,0.0,0.99687,0.0,0.45602]
[1778634025221,53.67,80703.9,0.0,0.99686,0.0,0.45824]
[1778634027235,53.67,80701.12,0.0,0.99685,0.0,0.45957]
[1778634029797,53.67,80699.43,0.0,0.99684,0.0,0.46039]
[1778634031263,53.67,80698.61,0.0,0.99684,0.0,0.45975]
[1778634032270,53.67,80695.87,0.0,0.99683,0.0,0.46107]
[1778634034284,53.67,80692.35,0.0,0.99682,0.0,0.46277]
[1778634039319,53.67,80692.5,0.0,0.99682,0.0,0.4627]
[1778634044354,53.67,80693.27,0.0,0.99682,0.0,0.46233]
[1778634049389,53.67,80693.03,0.0,0.99682,0.0,0.46244]
[1778634051403,53.67,80700.75,0.0,0.99685,0.0,0.45872]
[1778634052410,53.67,80704.32,0.0,0.99686,0.0,0.457]
[1778634057445,53.67,80703.93,0.0,0.99686,0.0,0.45719]
[1778634062485,53.67,80697.89,0.0,0.99684,0.0,0.46009]
[1778634067520,53.67,80700.45,0.0,0.99685,0.0,0.45886]
[1778634072555,53.67,80699.87,0.0,0.99685,0.0,0.45914]
[1778634078597,53.67,80699.94,0.0,0.99685,0.0,0.45911]
[1778634084639,53.67,80700.19,0.0,0.99685,0.0,0.45899]
[1778634090682,53.67,80699.73,0.0,0.99685,0.0,0.45921]
[1778634095716,53.67,80698.67,0.0,0.99685,0.0,0.45868]
[1778634100751,53.67,80698.69,0.0,0.99685,0.0,0.45867]
[1778634104779,53.67,80690.57,0.0,0.99682,0.0,0.46259]
[1778634105786,53.67,80687.25,0.0,0.99681,0.0,0.4642]
[1778634109814,53.67,80677.06,0.0,0.99677,0.0,0.46918]
[1778634110821,53.67,80673.38,0.0,0.99675,0.0,0.47099]
[1778634116863,53.67,80674.36,0.0,0.99676,0.0,0.47051]
[1778634121899,53.67,80672.84,0.0,0.99675,0.0,0.47125]
[1778634126934,53.67,80672.47,0.0,0.99675,0.0,0.47144]
[1778634129955,53.67,80665.68,0.0,0.99673,0.0,0.47479]
[1778634133983,53.67,80668.32,0.0,0.99674,0.0,0.47348]
[1778634134990,53.67,80671.57,0.0,0.99675,0.0,0.47188]
[1778634138011,53.67,80675.04,0.0,0.99676,0.0,0.47017]
[1778634140025,53.67,80678.13,0.0,0.99677,0.0,0.46866]
[1778634142039,53.67,80684.41,0.0,0.9968,0.0,0.46559]
[1778634149088,53.67,80687.39,0.0,0.99681,0.0,0.46414]
[1778634150095,53.67,80690.78,0.0,0.99682,0.0,0.46249]
[1778634155130,53.67,80692.61,0.0,0.99683,0.0,0.46057]
[1778634158151,53.67,80700.79,0.0,0.99686,0.0,0.45663]
[1778634160165,53.67,80704.49,0.0,0.99688,0.0,0.45486]
[1778634165200,53.67,80707.65,0.0,0.99689,0.0,0.45336]
[1778634170235,53.67,80708.42,0.0,0.99689,0.0,0.45299]
[1778634175270,53.67,80710.87,0.0,0.9969,0.0,0.45183]
[1778634178291,53.67,80710.08,0.0,0.9969,0.0,0.4522]
[1778634180305,53.67,80709.54,0.0,0.9969,0.0,0.45246]
[1778634181312,53.67,80705.82,0.0,0.99688,0.0,0.45423]
[1778634186347,53.67,80704.93,0.0,0.99688,0.0,0.45465]
[1778634191382,53.67,80705.28,0.0,0.99688,0.0,0.45449]
[1778634196417,53.67,80698.95,0.0,0.99686,0.0,0.45752]
[1778634199438,53.67,80702.15,0.0,0.99687,0.0,0.45598]
[1778634201452,53.67,80706.32,0.0,0.99689,0.0,0.45399]
[1778634202459,53.67,80709.33,0.0,0.9969,0.0,0.45256]
[1778634207494,53.67,80708.77,0.0,0.99689,0.0,0.45282]
[1778634212529,53.67,80709.25,0.0,0.9969,0.0,0.45157]
[1778634217564,53.67,80709.93,0.0,0.99691,0.0,0.45125]
[1778634222599,53.67,80711.51,0.0,0.99691,0.0,0.4505]
[1778634227635,53.67,80710.08,0.0,0.99691,0.0,0.45118]
[1778634232669,53.67,80709.36,0.0,0.9969,0.0,0.45152]
[1778634235690,53.67,80706.5,0.0,0.99689,0.0,0.45288]
[1778634240725,53.67,80706.08,0.0,0.99689,0.0,0.45308]
[1778634246770,53.67,80706.09,0.0,0.99689,0.0,0.45307]
[1778634251805,53.67,80706.13,0.0,0.99689,0.0,0.45306]
[1778634256841,53.67,80705.92,0.0,0.99689,0.0,0.45316]
[1778634261876,53.67,80705.8,0.0,0.99689,0.0,0.45321]
[1778634266911,53.67,80706.08,0.0,0.99689,0.0,0.45308]
[1778634269932,53.67,80715.76,0.0,0.99693,0.0,0.44849]
[1778634270939,53.67,80716.95,0.0,0.99693,0.0,0.44793]
[1778634275974,53.67,80719.53,0.0,0.99695,0.0,0.4457]
[1778634279136,53.67,80722.02,0.0,0.99696,0.0,0.44454]
[1778634279191,53.67,80721.25,0.0,0.99695,0.0,0.4449]
[1778634280691,53.67,80722.0,0.0,0.99696,0.0,0.44454]
[1778634286044,53.67,80721.89,0.0,0.99696,0.0,0.4446]
[1778634291080,53.67,80722.38,0.0,0.99696,0.0,0.44437]
[1778634296114,53.67,80723.31,0.0,0.99696,0.0,0.44393]
[1778634301150,53.67,80723.52,0.0,0.99696,0.0,0.44383]
[1778634302157,53.67,80730.47,0.0,0.99699,0.0,0.44059]
[1778634303164,53.67,80734.58,0.0,0.997,0.0,0.43869]
[1778634304171,53.67,80738.57,0.0,0.99702,0.0,0.43684]
[1778634306185,53.67,80743.11,0.0,0.99703,0.0,0.43475]
[1778634307192,53.67,80751.09,0.0,0.99706,0.0,0.4311]
[1778634308199,53.67,80756.2,0.0,0.99708,0.0,0.42878]
[1778634313234,53.67,80758.04,0.0,0.99708,0.0,0.42795]
[1778634317262,53.67,80761.55,0.0,0.9971,0.0,0.42636]
[1778634318269,53.67,80768.28,0.0,0.99712,0.0,0.42333]
[1778634319277,53.67,80772.88,0.0,0.99713,0.0,0.42127]
[1778634320284,53.67,80782.56,0.0,0.99717,0.0,0.41696]
[1778634321291,53.67,80790.72,0.0,0.99719,0.0,0.41337]
[1778634322299,53.67,80804.11,0.0,0.99724,0.0,0.40752]
[1778634323306,53.67,80814.27,0.0,0.99727,0.0,0.40313]
[1778634324313,53.67,80815.36,0.0,0.99728,0.0,0.40266]
[1778634325320,53.67,80811.14,0.0,0.99726,0.0,0.40448]
[1778634327334,53.67,80805.53,0.0,0.99724,0.0,0.4069]
[1778634330355,53.67,80798.3,0.0,0.99722,0.0,0.41005]
[1778634331362,53.67,80794.22,0.0,0.99721,0.0,0.41088]
[1778634333376,53.67,80789.8,0.0,0.9972,0.0,0.41281]
[1778634334383,53.67,80785.95,0.0,0.99718,0.0,0.41451]
[1778634337164,53.67,80785.3,0.0,0.99718,0.0,0.41479]
[1778634337404,53.67,80785.12,0.0,0.99718,0.0,0.41487]
[1778634337760,53.67,80785.12,0.0,0.99718,0.0,0.41487]
[1778634343448,53.67,80783.88,0.0,0.99718,0.0,0.41542]
[1778634347476,53.67,80790.69,0.0,0.9972,0.0,0.41242]
[1778634348483,53.67,80793.86,0.0,0.99721,0.0,0.41104]
[1778634350497,53.67,80791.11,0.0,0.9972,0.0,0.41224]
[1778634355533,53.67,80791.5,0.0,0.9972,0.0,0.41207]
[1778634360568,53.67,80791.18,0.0,0.9972,0.0,0.41221]
[1778634361575,53.67,80794.53,0.0,0.99721,0.0,0.41074]
[1778634366613,53.67,80796.18,0.0,0.99722,0.0,0.41002]
[1778634371647,53.67,80793.04,0.0,0.99721,0.0,0.41139]
[1778634372654,53.67,80789.97,0.0,0.9972,0.0,0.41274]
[1778634373661,53.67,80785.68,0.0,0.99718,0.0,0.41463]
[1778634375675,53.67,80779.58,0.0,0.99716,0.0,0.41732]
[1778634379703,53.67,80776.41,0.0,0.99715,0.0,0.41873]
[1778634384738,53.67,80774.81,0.0,0.99715,0.0,0.41944]
[1778634389773,53.67,80774.66,0.0,0.99715,0.0,0.41951]
[1778634394808,53.67,80774.93,0.0,0.99715,0.0,0.41842]
[1778634399843,53.67,80775.47,0.0,0.99716,0.0,0.41818]
[1778634404878,53.67,80774.46,0.0,0.99715,0.0,0.41863]
[1778634414948,53.67,80774.28,0.0,0.99715,0.0,0.41871]
[1778634419983,53.67,80774.44,0.0,0.99715,0.0,0.41864]
[1778634420990,53.67,80768.78,0.0,0.99713,0.0,0.42116]
[1778634426028,53.67,80764.69,0.0,0.99712,0.0,0.42299]
[1778634427035,53.67,80758.86,0.0,0.9971,0.0,0.42561]
[1778634429049,53.67,80755.37,0.0,0.99709,0.0,0.42719]
[1778634434086,53.67,80755.91,0.0,0.99709,0.0,0.42695]
[1778634437139,53.67,80755.3,0.0,0.99709,0.0,0.42722]
[1778634437240,53.67,80755.3,0.0,0.99709,0.0,0.42722]
[1778634443149,53.67,80755.57,0.0,0.99709,0.0,0.4271]
[1778634445163,53.67,80752.67,0.0,0.99708,0.0,0.42841]
[1778634446170,53.67,80745.66,0.0,0.99705,0.0,0.4316]
[1778634451205,53.67,80745.81,0.0,0.99706,0.0,0.43055]
[1778634456242,53.67,80750.99,0.0,0.99708,0.0,0.42819]
[1778634460270,53.67,80754.91,0.0,0.99709,0.0,0.42642]
[1778634463291,53.67,80761.44,0.0,0.99711,0.0,0.42348]
[1778634468326,53.67,80762.22,0.0,0.99712,0.0,0.42313]
[1778634472354,53.67,80758.5,0.0,0.9971,0.0,0.4248]
[1778634473361,53.67,80755.79,0.0,0.9971,0.0,0.42602]
[1778634478396,53.67,80753.04,0.0,0.99709,0.0,0.42726]
[1778634481417,53.67,80756.11,0.0,0.9971,0.0,0.42588]
[1778634482424,53.67,80764.46,0.0,0.99712,0.0,0.42212]
[1778634483431,53.67,80768.18,0.0,0.99714,0.0,0.42046]
[1778634484458,53.67,80768.18,0.0,0.99714,0.0,0.42046]
[1778634490482,53.67,80769.82,0.0,0.99714,0.0,0.41973]
[1778634495517,53.67,80770.82,0.0,0.99715,0.0,0.41928]
[1778634500552,53.67,80774.5,0.0,0.99716,0.0,0.41765]
[1778634505587,53.67,80775.31,0.0,0.99716,0.0,0.41729]
[1778634511629,53.67,80773.07,0.0,0.99716,0.0,0.41731]
[1778634516671,53.67,80774.54,0.0,0.99717,0.0,0.41666]
[1778634521699,53.67,80773.99,0.0,0.99716,0.0,0.41691]
[1778634526734,53.67,80770.71,0.0,0.99715,0.0,0.41836]
[1778634531769,53.67,80770.95,0.0,0.99715,0.0,0.41826]
[1778634536804,53.67,80770.87,0.0,0.99715,0.0,0.41829]
[1778634540832,53.67,80774.79,0.0,0.99717,0.0,0.41655]
[1778634541839,53.67,80779.18,0.0,0.99718,0.0,0.41461]
[1778634546874,53.67,80780.42,0.0,0.99719,0.0,0.41407]
[1778634549895,53.67,80784.15,0.0,0.9972,0.0,0.41243]
[1778634551909,53.67,80788.2,0.0,0.99721,0.0,0.41065]
[1778634552916,53.67,80795.43,0.0,0.99724,0.0,0.4075]
[1778634553923,53.67,80805.07,0.0,0.99727,0.0,0.40333]
[1778634554930,53.67,80807.64,0.0,0.99728,0.0,0.40223]
[1778634556945,53.67,80800.73,0.0,0.99725,0.0,0.4052]
[1778634560973,53.67,80803.81,0.0,0.99726,0.0,0.40388]
[1778634564514,53.67,80804.06,0.0,0.99726,0.0,0.40377]
[1778634570036,53.67,80802.88,0.0,0.99726,0.0,0.40428]
[1778634571051,53.67,80802.88,0.0,0.99726,0.0,0.40428]
[1778634577086,53.67,80801.93,0.0,0.99726,0.0,0.40374]
[1778634578093,53.67,80798.84,0.0,0.99725,0.0,0.40508]
[1778634583129,53.67,80797.99,0.0,0.99725,0.0,0.40544]
[1778634586149,53.67,80811.21,0.0,0.99729,0.0,0.39976]
[1778634587156,53.67,80818.41,0.0,0.99732,0.0,0.3967]
[1778634588163,53.67,80822.59,0.0,0.99733,0.0,0.39493]
[1778634590177,53.67,80826.12,0.0,0.99734,0.0,0.39344]
[1778634595224,53.67,80827.87,0.0,0.99735,0.0,0.3927]
[1778634600259,53.67,80827.98,0.0,0.99735,0.0,0.39265]
[1778634601266,53.67,80832.61,0.0,0.99736,0.0,0.39071]
[1778634602273,53.67,80835.98,0.0,0.99737,0.0,0.3893]
[1778634603601,53.67,80835.98,0.0,0.99737,0.0,0.3893]
[1778634603703,53.67,80835.45,0.0,0.99737,0.0,0.38952]
[1778634604248,53.67,80835.45,0.0,0.99737,0.0,0.38952]
[1778634609323,53.67,80837.05,0.0,0.99738,0.0,0.38886]
[1778634610331,53.67,80845.23,0.0,0.9974,0.0,0.38546]
[1778634611337,53.67,80855.36,0.0,0.99743,0.0,0.38129]
[1778634612345,53.67,80850.66,0.0,0.99742,0.0,0.38322]
[1778634613351,53.67,80845.62,0.0,0.9974,0.0,0.3853]
[1778634614358,53.67,80841.87,0.0,0.99739,0.0,0.38685]
[1778634619393,53.67,80839.96,0.0,0.99739,0.0,0.38765]
[1778634620400,53.67,80834.87,0.0,0.99737,0.0,0.38977]
[1778634621407,53.67,80831.56,0.0,0.99736,0.0,0.39115]
[1778634626445,53.67,80831.98,0.0,0.99736,0.0,0.39098]
[1778634628459,53.67,80829.06,0.0,0.99735,0.0,0.3922]
[1778634629506,53.67,80829.06,0.0,0.99735,0.0,0.3922]
[1778634629800,53.67,80829.06,0.0,0.99735,0.0,0.3922]
[1778634629512,53.67,80824.32,0.0,0.99734,0.0,0.3942]
[1778634631480,53.67,80823.56,0.0,0.99734,0.0,0.39359]
[1778634632487,53.67,80820.5,0.0,0.99733,0.0,0.39488]
[1778634637529,53.67,80819.61,0.0,0.99733,0.0,0.39526]
[1778634642564,53.67,80817.57,0.0,0.99732,0.0,0.39612]
[1778634646592,53.67,80824.13,0.0,0.99734,0.0,0.39335]
[1778634648606,53.67,80827.05,0.0,0.99735,0.0,0.39212]
[1778634653643,53.67,80827.6,0.0,0.99735,0.0,0.39189]
[1778634658677,53.67,80827.19,0.0,0.99735,0.0,0.39207]
[1778634661698,53.67,80838.46,0.0,0.99739,0.0,0.38736]
[1778634664720,53.67,80837.22,0.0,0.99738,0.0,0.38787]
[1778634667741,53.67,80840.5,0.0,0.99739,0.0,0.38651]
[1778634670762,53.67,80844.32,0.0,0.9974,0.0,0.38493]
[1778634671769,53.67,80849.05,0.0,0.99742,0.0,0.38298]
[1778634672776,53.67,80853.02,0.0,0.99743,0.0,0.38135]
[1778634674790,53.67,80856.17,0.0,0.99744,0.0,0.38006]
[1778634677811,53.67,80886.11,0.0,0.99753,0.0,0.36799]
[1778634678820,53.67,80901.63,0.0,0.99758,0.0,0.36187]
[1778634679826,53.67,80898.62,0.0,0.99757,0.0,0.36305]
[1778634680833,53.67,80894.26,0.0,0.99756,0.0,0.36477]
[1778634681840,53.67,80898.65,0.0,0.99757,0.0,0.36304]
[1778634683880,53.67,80916.03,0.0,0.99762,0.0,0.35628]
[1778634684900,53.67,80933.52,0.0,0.99767,0.0,0.34958]
[1778634685895,53.67,80941.22,0.0,0.99769,0.0,0.34667]
[1778634686902,53.67,80948.1,0.0,0.99771,0.0,0.34408]
[1778634687909,53.67,80953.14,0.0,0.99772,0.0,0.3422]
[1778634688918,53.67,80949.27,0.0,0.99771,0.0,0.34364]
[1778634690930,53.67,80961.1,0.0,0.99775,0.0,0.33925]
[1778634692944,53.67,80961.5,0.0,0.99775,0.0,0.33828]
[1778634693954,53.67,80970.31,0.0,0.99778,0.0,0.33504]
[1778634694960,53.67,80975.29,0.0,0.99779,0.0,0.33322]
[1778634697982,53.67,80970.42,0.0,0.99778,0.0,0.335]
[1778634698989,53.67,80955.81,0.0,0.99774,0.0,0.34038]
[1778634699997,53.67,80943.75,0.0,0.9977,0.0,0.34488]
[1778634701003,53.67,80937.03,0.0,0.99769,0.0,0.34741]
[1778634702010,53.67,80932.71,0.0,0.99767,0.0,0.34904]
[1778634704025,53.67,80929.28,0.0,0.99766,0.0,0.35035]
[1778634708052,53.67,80924.87,0.0,0.99765,0.0,0.35203]
[1778634709059,53.67,80929.64,0.0,0.99766,0.0,0.35021]
[1778634710066,53.67,80932.25,0.0,0.99767,0.0,0.34922]
[1778634711073,53.67,80928.59,0.0,0.99766,0.0,0.35061]
[1778634714095,53.67,80922.34,0.0,0.99764,0.0,0.353]
[1778634715102,53.67,80913.39,0.0,0.99762,0.0,0.35644]
[1778634716115,53.67,80909.52,0.0,0.99761,0.0,0.35794]
[1778634717119,53.67,80906.13,0.0,0.9976,0.0,0.35925]
[1778634722154,53.67,80911.73,0.0,0.99761,0.0,0.35708]
[1778634725175,53.67,80915.3,0.0,0.99762,0.0,0.3557]
[1778634727516,53.67,80917.31,0.0,0.99763,0.0,0.35493]
[1778634730210,53.67,80921.71,0.0,0.99764,0.0,0.35324]
[1778634731217,53.67,80924.69,0.0,0.99765,0.0,0.3521]
[1778634732745,53.67,80924.69,0.0,0.99765,0.0,0.3521]
[1778634732760,53.67,80925.98,0.0,0.99765,0.0,0.3516]
[1778634736252,53.67,80923.29,0.0,0.99765,0.0,0.35263]
[1778634741290,53.67,80920.44,0.0,0.99764,0.0,0.35372]
[1778634745318,53.67,80923.67,0.0,0.99765,0.0,0.35249]
[1778634747332,53.67,80927.52,0.0,0.99766,0.0,0.35102]
[1778634751360,53.67,80926.55,0.0,0.99766,0.0,0.35054]
[1778634754382,53.67,80919.34,0.0,0.99764,0.0,0.3533]
[1778634756396,53.67,80915.98,0.0,0.99763,0.0,0.35459]
[1778634760425,53.67,80908.43,0.0,0.99761,0.0,0.3575]
[1778634762438,53.67,80915.35,0.0,0.99763,0.0,0.35483]
[1778634763445,53.67,80925.03,0.0,0.99766,0.0,0.35112]
[1778634764452,53.67,80927.66,0.0,0.99766,0.0,0.35012]
[1778634765459,53.67,80932.25,0.0,0.99768,0.0,0.34838]
[1778634766466,53.67,80938.76,0.0,0.9977,0.0,0.34592]
[1778634767473,53.67,80943.4,0.0,0.99771,0.0,0.34418]
[1778634768480,53.67,80949.0,0.0,0.99772,0.0,0.34208]
[1778634769487,53.67,80953.78,0.0,0.99774,0.0,0.34031]
[1778634774522,53.67,80955.96,0.0,0.99774,0.0,0.3395]
[1778634777543,53.67,80952.19,0.0,0.99773,0.0,0.3409]
[1778634780404,53.67,80952.65,0.0,0.99773,0.0,0.34073]
[1778634782578,53.67,80958.2,0.0,0.99775,0.0,0.33867]
[1778634783585,53.67,80954.81,0.0,0.99774,0.0,0.33993]
[1778634784592,53.67,80951.04,0.0,0.99773,0.0,0.34132]
[1778634785599,53.67,80947.15,0.0,0.99772,0.0,0.34277]
[1778634788620,53.67,80944.36,0.0,0.99771,0.0,0.34382]
[1778634793656,53.67,80943.57,0.0,0.99771,0.0,0.34411]
[1778634798691,53.67,80942.21,0.0,0.99771,0.0,0.34462]
[1778634803726,53.67,80943.55,0.0,0.99771,0.0,0.34412]
[1778634806747,53.67,80940.56,0.0,0.9977,0.0,0.34524]
[1778634810775,53.67,80936.33,0.0,0.99769,0.0,0.34683]
[1778634811782,53.67,80933.5,0.0,0.99769,0.0,0.34706]
[1778634813796,53.67,80927.52,0.0,0.99767,0.0,0.34933]
[1778634818831,53.67,80932.13,0.0,0.99768,0.0,0.34758]
[1778634819839,53.67,80936.26,0.0,0.99769,0.0,0.34602]
[1778634821852,53.67,80943.93,0.0,0.99772,0.0,0.34315]
[1778634822861,53.67,80949.36,0.0,0.99773,0.0,0.34112]
[1778634823868,53.67,80953.05,0.0,0.99774,0.0,0.33975]
[1778634824875,53.67,80959.1,0.0,0.99776,0.0,0.33752]
[1778634825885,53.67,80964.48,0.0,0.99777,0.0,0.33554]
[1778634826892,53.67,80971.41,0.0,0.99779,0.0,0.33301]
[1778634831928,53.67,80972.4,0.0,0.99779,0.0,0.33265]
[1778634833942,53.67,80967.48,0.0,0.99778,0.0,0.33444]
[1778634834949,53.67,80963.28,0.0,0.99777,0.0,0.33598]
[1778634835956,53.67,80967.24,0.0,0.99778,0.0,0.33453]
[1778634836963,53.67,80971.4,0.0,0.99779,0.0,0.33301]
[1778634839984,53.67,80967.86,0.0,0.99778,0.0,0.3343]
[1778634840991,53.67,80970.62,0.0,0.99779,0.0,0.3333]
[1778634844016,53.67,80973.68,0.0,0.9978,0.0,0.33218]
[1778634847037,53.67,80976.38,0.0,0.9978,0.0,0.3312]
[1778634848044,53.67,80979.26,0.0,0.99781,0.0,0.33016]
[1778634850058,53.67,80973.1,0.0,0.9978,0.0,0.33239]
[1778634851065,53.67,80968.79,0.0,0.99778,0.0,0.33396]
[1778634852072,53.67,80964.38,0.0,0.99777,0.0,0.33558]
[1778634854086,53.67,80964.3,0.0,0.99777,0.0,0.33561]
[1778634856101,53.67,80950.77,0.0,0.99773,0.0,0.3406]
[1778634857108,53.67,80947.26,0.0,0.99772,0.0,0.3419]
[1778634858115,53.67,80948.08,0.0,0.99773,0.0,0.3416]
[1778634863150,53.67,80943.13,0.0,0.99771,0.0,0.34344]
[1778634868185,53.67,80942.61,0.0,0.99771,0.0,0.34364]
[1778634873221,53.67,80942.3,0.0,0.99772,0.0,0.34292]
[1778634874227,53.67,80939.62,0.0,0.99771,0.0,0.34393]
[1778634878255,53.67,80943.74,0.0,0.99772,0.0,0.34238]
[1778634880269,53.67,80940.8,0.0,0.99771,0.0,0.34348]
[1778634885304,53.67,80940.2,0.0,0.99771,0.0,0.34371]
[1778634889332,53.67,80936.52,0.0,0.9977,0.0,0.34509]
[1778634891346,53.67,80933.6,0.0,0.99769,0.0,0.34619]
[1778634896384,53.67,80934.98,0.0,0.9977,0.0,0.34567]
[1778634899403,53.67,80940.64,0.0,0.99771,0.0,0.34354]
[1778634900410,53.67,80947.14,0.0,0.99773,0.0,0.34112]
[1778634903431,53.67,80936.18,0.0,0.9977,0.0,0.34522]
[1778634904438,53.67,80918.3,0.0,0.99765,0.0,0.35199]
[1778634905445,53.67,80906.54,0.0,0.99761,0.0,0.35652]
[1778634906452,53.67,80903.17,0.0,0.99761,0.0,0.35782]
[1778634910480,53.67,80894.77,0.0,0.99758,0.0,0.36109]
[1778634911487,53.67,80891.07,0.0,0.99757,0.0,0.36254]
[1778634916522,53.67,80891.43,0.0,0.99757,0.0,0.3624]
[1778634919357,53.67,80889.72,0.0,0.99757,0.0,0.36307]
[1778634919543,53.67,80890.07,0.0,0.99757,0.0,0.36294]
[1778634923571,53.67,80893.89,0.0,0.99758,0.0,0.36144]
[1778634924501,53.67,80893.89,0.0,0.99758,0.0,0.36144]
[1778634925585,53.67,80900.01,0.0,0.9976,0.0,0.35905]
[1778634927599,53.67,80904.63,0.0,0.99761,0.0,0.35726]
[1778634929613,53.67,80909.18,0.0,0.99762,0.0,0.3555]
[1778634934648,53.67,80912.23,0.0,0.99764,0.0,0.35347]
[1778634939683,53.67,80910.95,0.0,0.99763,0.0,0.35396]
[1778634940690,53.67,80908.24,0.0,0.99763,0.0,0.355]
[1778634942704,53.67,80897.53,0.0,0.99759,0.0,0.35915]
[1778634943711,53.67,80894.61,0.0,0.99759,0.0,0.36029]
[1778634944719,53.67,80891.27,0.0,0.99758,0.0,0.3616]
[1778634949753,53.67,80887.06,0.0,0.99756,0.0,0.36325]
[1778634951767,53.67,80883.3,0.0,0.99755,0.0,0.36473]
[1778634956802,53.67,80882.7,0.0,0.99755,0.0,0.36497]
[1778634961837,53.67,80880.1,0.0,0.99754,0.0,0.366]
[1778634962844,53.67,80876.8,0.0,0.99753,0.0,0.3673]
[1778634968886,53.67,80875.98,0.0,0.99753,0.0,0.36763]
[1778634973921,53.67,80875.96,0.0,0.99753,0.0,0.36764]
[1778634977949,53.67,80868.81,0.0,0.99751,0.0,0.37049]
[1778634978956,53.67,80864.3,0.0,0.9975,0.0,0.3723]
[1778634983991,53.67,80863.53,0.0,0.99749,0.0,0.37261]
[1778634989026,53.67,80861.89,0.0,0.99749,0.0,0.37327]
[1778634991172,53.67,80860.74,0.0,0.99748,0.0,0.37373]
[1778634991238,53.67,80863.24,0.0,0.9975,0.0,0.37184]
[1778634993056,53.67,80868.47,0.0,0.99751,0.0,0.36974]
[1778634994453,53.67,80866.39,0.0,0.99751,0.0,0.37057]
[1778634995071,53.67,80860.87,0.0,0.99749,0.0,0.37279]
[1778635000106,53.67,80859.18,0.0,0.99749,0.0,0.37347]
[1778635005141,53.67,80857.29,0.0,0.99748,0.0,0.37423]
[1778635008162,53.67,80860.6,0.0,0.99749,0.0,0.3729]
[1778635009169,53.67,80863.49,0.0,0.9975,0.0,0.37174]
[1778635011183,53.67,80868.81,0.0,0.99752,0.0,0.36961]
[1778635016218,53.67,80865.39,0.0,0.9975,0.0,0.37097]
[1778635017225,53.67,80868.18,0.0,0.99751,0.0,0.36986]
[1778635018523,53.67,80868.64,0.0,0.99751,0.0,0.36967]
[1778635019239,53.67,80869.76,0.0,0.99752,0.0,0.36923]
[1778635020246,53.67,80873.06,0.0,0.99753,0.0,0.36791]
[1778635025282,53.67,80871.38,0.0,0.99752,0.0,0.36858]
[1778635030317,53.67,80871.03,0.0,0.99752,0.0,0.36872]
[1778635035351,53.67,80871.16,0.0,0.99752,0.0,0.36867]
[1778635040386,53.67,80872.34,0.0,0.99753,0.0,0.3682]
[1778635044415,53.67,80869.63,0.0,0.99752,0.0,0.36928]
[1778635049453,53.67,80865.71,0.0,0.99751,0.0,0.37085]
[1778635051467,53.67,80863.25,0.0,0.9975,0.0,0.37095]
[1778635056502,53.67,80862.16,0.0,0.9975,0.0,0.37138]
[1778635061537,53.67,80863.84,0.0,0.99751,0.0,0.37071]
[1778635063551,53.67,80861.11,0.0,0.9975,0.0,0.3718]
[1778635068586,53.67,80860.71,0.0,0.9975,0.0,0.37197]
[1778635073621,53.67,80861.08,0.0,0.9975,0.0,0.37182]
[1778635078656,53.67,80863.08,0.0,0.9975,0.0,0.37101]
[1778635079663,53.67,80866.55,0.0,0.99751,0.0,0.36963]
[1778635080670,53.67,80870.23,0.0,0.99753,0.0,0.36816]
[1778635084698,53.67,80873.77,0.0,0.99754,0.0,0.36675]
[1778635089733,53.67,80870.83,0.0,0.99753,0.0,0.36792]
[1778635090741,53.67,80867.96,0.0,0.99752,0.0,0.36906]
[1778635094768,53.67,80863.31,0.0,0.9975,0.0,0.37092]
[1778635096782,53.67,80860.54,0.0,0.9975,0.0,0.37203]
[1778635100810,53.67,80864.13,0.0,0.99751,0.0,0.37059]
[1778635101718,53.67,80864.13,0.0,0.99751,0.0,0.37059]
[1778635101817,53.67,80865.23,0.0,0.99751,0.0,0.37015]
[1778635104838,53.67,80876.37,0.0,0.99754,0.0,0.36572]
[1778635105845,53.67,80877.91,0.0,0.99755,0.0,0.36511]
[1778635106852,53.67,80865.91,0.0,0.99751,0.0,0.36988]
[1778635107859,53.67,80864.38,0.0,0.99751,0.0,0.37049]
[1778635109873,53.67,80867.24,0.0,0.99752,0.0,0.36935]
[1778635110880,53.67,80876.61,0.0,0.99754,0.0,0.36563]
[1778635111887,53.67,80878.56,0.0,0.99756,0.0,0.36398]
[1778635116922,53.67,80880.21,0.0,0.99756,0.0,0.36333]
[1778635119943,53.67,80877.05,0.0,0.99755,0.0,0.36458]
[1778635120392,53.67,80877.05,0.0,0.99755,0.0,0.36458]
[1778635120950,53.67,80877.17,0.0,0.99755,0.0,0.36453]
[1778635125986,53.67,80880.2,0.0,0.99756,0.0,0.36333]
[1778635131021,53.67,80881.81,0.0,0.99757,0.0,0.3627]
[1778635136056,53.67,80882.41,0.0,0.99757,0.0,0.36247]
[1778635138070,53.67,80876.58,0.0,0.99755,0.0,0.36476]
[1778635144112,53.67,80873.17,0.0,0.99754,0.0,0.36611]
[1778635145119,53.67,80869.44,0.0,0.99753,0.0,0.36759]
[1778635146126,53.67,80865.38,0.0,0.99752,0.0,0.36921]
[1778635151161,53.67,80865.51,0.0,0.99752,0.0,0.36916]
[1778635153175,53.67,80861.96,0.0,0.99751,0.0,0.37058]
[1778635156198,53.67,80867.46,0.0,0.99752,0.0,0.36838]
[1778635157205,53.67,80870.41,0.0,0.99753,0.0,0.36721]
[1778635158214,53.67,80873.2,0.0,0.99754,0.0,0.3661]
[1778635163249,53.67,80872.6,0.0,0.99754,0.0,0.36634]
[1778635164256,53.67,80876.49,0.0,0.99755,0.0,0.3648]
[1778635165263,53.67,80884.17,0.0,0.99757,0.0,0.36177]
[1778635167277,53.67,80890.91,0.0,0.99759,0.0,0.35914]
[1778635169291,53.67,80893.92,0.0,0.9976,0.0,0.35797]
[1778635173319,53.67,80898.88,0.0,0.99762,0.0,0.35519]
[1778635176147,53.67,80900.84,0.0,0.99763,0.0,0.35443]
[1778635181375,53.67,80902.53,0.0,0.99763,0.0,0.35378]
[1778635186410,53.67,80901.53,0.0,0.99763,0.0,0.35417]
[1778635191445,53.67,80902.84,0.0,0.99763,0.0,0.35366]
[1778635196484,53.67,80902.05,0.0,0.99763,0.0,0.35397]
[1778635201519,53.67,80900.9,0.0,0.99763,0.0,0.35441]
[1778635204540,53.67,80904.64,0.0,0.99764,0.0,0.35297]
[1778635205547,53.67,80910.51,0.0,0.99765,0.0,0.35073]
[1778635206554,53.67,80915.4,0.0,0.99767,0.0,0.34886]
[1778635211589,53.67,80914.11,0.0,0.99766,0.0,0.34935]
[1778635216624,53.67,80916.33,0.0,0.99767,0.0,0.34851]
[1778635221659,53.67,80919.32,0.0,0.99768,0.0,0.34738]
[1778635226694,53.67,80920.86,0.0,0.99768,0.0,0.3468]
[1778635232736,53.67,80922.41,0.0,0.99769,0.0,0.34537]
[1778635237771,53.67,80926.29,0.0,0.9977,0.0,0.34391]
[1778635238778,53.67,80934.53,0.0,0.99773,0.0,0.34083]
[1778635239785,53.67,80937.75,0.0,0.99774,0.0,0.33964]
[1778635244820,53.67,80938.64,0.0,0.99774,0.0,0.33931]
[1778635250523,53.67,80938.95,0.0,0.99774,0.0,0.33919]
[1778635250872,53.67,80977.02,0.0,0.99784,0.0,0.32534]
[1778635251878,53.67,81003.43,0.0,0.99791,0.0,0.31602]
[1778635252885,53.67,81002.98,0.0,0.99791,0.0,0.31618]
[1778635257925,53.67,81006.62,0.0,0.99792,0.0,0.31492]
[1778635258933,53.67,81047.57,0.0,0.99802,0.0,0.30099]
[1778635259938,53.67,81084.45,0.0,0.99811,0.0,0.28891]
[1778635260945,53.67,81084.14,0.0,0.99811,0.0,0.28901]
[1778635264976,53.67,81071.74,0.0,0.99808,0.0,0.29302]
[1778635270012,53.67,81075.94,0.0,0.99809,0.0,0.29166]
[1778635272026,53.67,81062.27,0.0,0.99806,0.0,0.29612]
[1778635275050,53.67,81048.75,0.0,0.99802,0.0,0.30059]
[1778635277064,53.67,81045.73,0.0,0.99802,0.0,0.3016]
[1778635282099,53.67,81043.35,0.0,0.99801,0.0,0.3024]
[1778635287134,53.67,81041.5,0.0,0.99801,0.0,0.30301]
[1778635289148,53.67,81031.45,0.0,0.99798,0.0,0.3064]
[1778635293176,53.67,81044.9,0.0,0.99802,0.0,0.30112]
[1778635298211,53.67,81030.28,0.0,0.99798,0.0,0.30603]
[1778635300225,53.67,81024.86,0.0,0.99797,0.0,0.30787]
[1778635305260,53.67,81032.76,0.0,0.99799,0.0,0.3052]
[1778635307274,53.67,81021.55,0.0,0.99796,0.0,0.309]
[1778635311302,53.67,81036.2,0.0,0.998,0.0,0.30404]
[1778635312309,53.67,81053.29,0.0,0.99804,0.0,0.29833]
[1778635313316,53.67,81057.54,0.0,0.99805,0.0,0.29693]
[1778635318351,53.67,81052.76,0.0,0.99804,0.0,0.29851]
[1778635323386,53.67,81052.56,0.0,0.99804,0.0,0.29858]
[1778635328422,53.67,81055.85,0.0,0.99805,0.0,0.29749]
[1778635333457,53.67,81052.58,0.0,0.99804,0.0,0.29857]
[1778635334464,53.67,81041.67,0.0,0.99801,0.0,0.3022]
[1778635335471,53.67,81038.7,0.0,0.998,0.0,0.3032]
[1778635336219,53.67,81038.7,0.0,0.998,0.0,0.3032]
[1778635336478,53.67,81037.26,0.0,0.998,0.0,0.30368]
[1778635336792,53.67,81037.26,0.0,0.998,0.0,0.30368]
[1778635337485,53.67,81034.44,0.0,0.99799,0.0,0.30463]
[1778635340506,53.67,81029.92,0.0,0.99798,0.0,0.30616]
[1778635341513,53.67,81026.74,0.0,0.99798,0.0,0.30723]
[1778635342608,53.67,81026.74,0.0,0.99798,0.0,0.30723]
[1778635343320,53.67,81027.01,0.0,0.99798,0.0,0.30714]
[1778635343527,53.67,81026.71,0.0,0.99797,0.0,0.30724]
[1778635346548,53.67,81033.76,0.0,0.99799,0.0,0.30486]
[1778635347555,53.67,81037.63,0.0,0.998,0.0,0.30356]
[1778635349569,53.67,81040.4,0.0,0.99801,0.0,0.30263]
[1778635350576,53.67,81044.45,0.0,0.99802,0.0,0.30127]
[1778635353597,53.67,81052.09,0.0,0.99804,0.0,0.29798]
[1778635354604,53.67,81054.85,0.0,0.99805,0.0,0.29707]
[1778635359641,53.67,81057.51,0.0,0.99806,0.0,0.2962]
[1778635360648,53.67,81063.18,0.0,0.99807,0.0,0.29434]
[1778635361655,53.67,81068.95,0.0,0.99808,0.0,0.29245]
[1778635363669,53.67,81071.8,0.0,0.99809,0.0,0.29153]
[1778635367700,53.67,81076.39,0.0,0.9981,0.0,0.29004]
[1778635371728,53.67,81073.81,0.0,0.99809,0.0,0.29088]
[1778635375224,53.67,81068.11,0.0,0.99808,0.0,0.29273]
[1778635378777,53.67,81063.0,0.0,0.99807,0.0,0.29439]
[1778635381798,53.67,81068.45,0.0,0.99808,0.0,0.29262]
[1778635382805,53.67,81073.67,0.0,0.99809,0.0,0.29092]
[1778635388847,53.67,81079.52,0.0,0.99811,0.0,0.28904]
[1778635389855,53.67,81082.99,0.0,0.99812,0.0,0.28792]
[1778635394890,53.67,81084.6,0.0,0.99812,0.0,0.2874]
[1778635395899,53.67,81066.05,0.0,0.99808,0.0,0.2934]
[1778635396905,53.67,81058.94,0.0,0.99806,0.0,0.29573]
[1778635400943,53.67,81041.51,0.0,0.99802,0.0,0.3015]
[1778635401949,53.67,81031.4,0.0,0.99799,0.0,0.30489]
[1778635402956,53.67,81030.55,0.0,0.99799,0.0,0.30518]
[1778635405977,53.67,81033.41,0.0,0.998,0.0,0.30422]
[1778635411012,53.67,81032.82,0.0,0.998,0.0,0.30365]
[1778635416047,53.67,81025.34,0.0,0.99798,0.0,0.30618]
[1778635417054,53.67,81016.61,0.0,0.99796,0.0,0.30915]
[1778635421082,53.67,81021.46,0.0,0.99797,0.0,0.30749]
[1778635422089,53.67,81018.68,0.0,0.99796,0.0,0.30844]
[1778635424103,53.67,81024.22,0.0,0.99798,0.0,0.30656]
[1778635425110,53.67,81028.48,0.0,0.99799,0.0,0.30512]
[1778635430145,53.67,81026.37,0.0,0.99798,0.0,0.30583]
[1778635434173,53.67,81022.01,0.0,0.99797,0.0,0.30731]
[1778635438201,53.67,81018.54,0.0,0.99796,0.0,0.30849]
[1778635441222,53.67,81015.16,0.0,0.99796,0.0,0.30964]
[1778635445250,53.67,81018.0,0.0,0.99796,0.0,0.30867]
[1778635448272,53.67,81013.49,0.0,0.99795,0.0,0.31022]
[1778635449278,53.67,81007.9,0.0,0.99794,0.0,0.31214]
[1778635451357,53.67,81010.01,0.0,0.99794,0.0,0.31141]
[1778635457335,53.67,81006.82,0.0,0.99793,0.0,0.31251]
[1778635464384,53.67,81007.17,0.0,0.99794,0.0,0.31239]
[1778635470426,53.67,81006.51,0.0,0.99793,0.0,0.31262]
[1778635471433,53.67,81005.62,0.0,0.99794,0.0,0.31215]
[1778635472440,53.67,81002.26,0.0,0.99793,0.0,0.31331]
[1778635475566,53.67,81000.73,0.0,0.99792,0.0,0.31383]
[1778635475639,53.67,81000.41,0.0,0.99792,0.0,0.31395]
[1778635478482,53.67,81008.05,0.0,0.99794,0.0,0.31131]
[1778635479489,53.67,81013.49,0.0,0.99796,0.0,0.30944]
[1778635480496,53.67,81017.41,0.0,0.99797,0.0,0.3081]
[1778635483517,53.67,81020.31,0.0,0.99797,0.0,0.30712]
[1778635487545,53.67,81016.41,0.0,0.99796,0.0,0.30845]
[1778635491247,53.67,81017.3,0.0,0.99797,0.0,0.30814]
[1778635498622,53.67,81015.12,0.0,0.99796,0.0,0.30889]
[1778635499629,53.67,81020.02,0.0,0.99797,0.0,0.30722]
[1778635504664,53.67,81019.53,0.0,0.99797,0.0,0.30738]
[1778635506679,53.67,81012.52,0.0,0.99795,0.0,0.30977]
[1778635507686,53.67,81008.57,0.0,0.99794,0.0,0.31113]
[1778635511715,53.67,81005.36,0.0,0.99794,0.0,0.31223]
[1778635514736,53.67,81002.72,0.0,0.99793,0.0,0.31315]
[1778635521785,53.67,81000.53,0.0,0.99792,0.0,0.3139]
[1778635522792,53.67,80995.2,0.0,0.99791,0.0,0.31576]
[1778635523802,53.67,80992.44,0.0,0.9979,0.0,0.31672]
[1778635526788,53.67,80991.94,0.0,0.9979,0.0,0.31689]
[1778635535886,53.67,80994.09,0.0,0.99791,0.0,0.31536]
[1778635540921,53.67,80990.09,0.0,0.9979,0.0,0.31675]
[1778635542935,53.67,80993.49,0.0,0.99791,0.0,0.31557]
[1778635544949,53.67,80996.45,0.0,0.99792,0.0,0.31454]
[1778635547970,53.67,80999.79,0.0,0.99793,0.0,0.31338]
[1778635551998,53.67,81008.81,0.0,0.99795,0.0,0.31027]
[1778635556026,53.67,81011.85,0.0,0.99796,0.0,0.30923]
[1778635561061,53.67,81010.41,0.0,0.99795,0.0,0.30972]
[1778635564082,53.67,81017.85,0.0,0.99797,0.0,0.30719]
[1778635565089,53.67,81013.76,0.0,0.99796,0.0,0.30858]
[1778635570124,53.67,81012.83,0.0,0.99796,0.0,0.3089]
[1778635573145,53.67,81018.97,0.0,0.99798,0.0,0.30681]
[1778635576166,53.67,81022.26,0.0,0.99798,0.0,0.30569]
[1778635581201,53.67,81024.69,0.0,0.99799,0.0,0.30487]
[1778635585230,53.67,81021.25,0.0,0.99798,0.0,0.30603]
[1778635588251,53.67,81018.52,0.0,0.99797,0.0,0.30696]
[1778635593286,53.67,81018.27,0.0,0.99798,0.0,0.30628]
[1778635598321,53.67,81018.26,0.0,0.99798,0.0,0.30628]
[1778635599674,53.67,81018.26,0.0,0.99798,0.0,0.30628]
[1778635599678,53.67,81019.5,0.0,0.99798,0.0,0.30586]
[1778635600134,53.67,81019.5,0.0,0.99798,0.0,0.30586]
[1778635605370,53.67,81023.36,0.0,0.99799,0.0,0.30455]
[1778635606377,53.67,81029.05,0.0,0.99801,0.0,0.30264]
[1778635607384,53.67,81031.73,0.0,0.99801,0.0,0.30174]
[1778635611412,53.67,81028.34,0.0,0.998,0.0,0.30288]
[1778635616447,53.67,81026.99,0.0,0.998,0.0,0.30333]
[1778635621483,53.67,81030.76,0.0,0.99801,0.0,0.30207]
[1778635622490,53.67,81035.95,0.0,0.99802,0.0,0.30033]
[1778635624504,53.67,81041.05,0.0,0.99803,0.0,0.29864]
[1778635625511,53.67,81045.15,0.0,0.99804,0.0,0.29728]
[1778635626518,53.67,81049.02,0.0,0.99805,0.0,0.296]
[1778635627525,53.67,81053.89,0.0,0.99807,0.0,0.29441]
[1778635632560,53.67,81054.76,0.0,0.99807,0.0,0.29412]
[1778635637595,53.67,81053.47,0.0,0.99806,0.0,0.29454]
[1778635642630,53.67,81053.63,0.0,0.99807,0.0,0.29449]
[1778635647665,53.67,81051.17,0.0,0.99806,0.0,0.2953]
[1778635649679,53.67,81044.92,0.0,0.99804,0.0,0.29736]
[1778635650686,53.67,81039.18,0.0,0.99803,0.0,0.29926]
[1778635651693,53.67,81037.34,0.0,0.99803,0.0,0.29912]
[1778635656728,53.67,81042.18,0.0,0.99804,0.0,0.29751]
[1778635657735,53.67,81045.35,0.0,0.99805,0.0,0.29647]
[1778635658742,53.67,81048.84,0.0,0.99806,0.0,0.29532]
[1778635663777,53.67,81046.96,0.0,0.99805,0.0,0.29594]
[1778635666800,53.67,81053.58,0.0,0.99807,0.0,0.29377]
[1778635671833,53.67,81053.15,0.0,0.99807,0.0,0.29391]
[1778635676868,53.67,81051.61,0.0,0.99807,0.0,0.29441]
[1778635681903,53.67,81050.8,0.0,0.99806,0.0,0.29468]
[1778635686938,53.67,81051.87,0.0,0.99807,0.0,0.29432]
[1778635688952,53.67,81058.91,0.0,0.99808,0.0,0.29203]
[1778635689959,53.67,81062.36,0.0,0.99809,0.0,0.29091]
[1778635692980,53.67,81067.52,0.0,0.9981,0.0,0.28924]
[1778635696002,53.67,81071.62,0.0,0.99811,0.0,0.28792]
[1778635701036,53.67,81072.72,0.0,0.99812,0.0,0.28757]
[1778635706071,53.67,81072.08,0.0,0.99811,0.0,0.28777]
[1778635711106,53.67,81071.36,0.0,0.99812,0.0,0.28727]
[1778635716141,53.67,81071.75,0.0,0.99812,0.0,0.28715]
[1778635718155,53.67,81067.82,0.0,0.99811,0.0,0.28841]
[1778635720945,53.67,81065.61,0.0,0.9981,0.0,0.28912]
[1778635720990,53.67,81070.34,0.0,0.99811,0.0,0.2876]
[1778635726212,53.67,81066.24,0.0,0.9981,0.0,0.28892]
[1778635731247,53.67,81069.52,0.0,0.99811,0.0,0.28786]
[1778635736012,53.67,81069.24,0.0,0.99811,0.0,0.28795]
[1778635740312,53.67,81065.89,0.0,0.9981,0.0,0.28903]
[1778635741319,53.67,81069.32,0.0,0.99811,0.0,0.28793]
[1778635742327,53.67,81072.62,0.0,0.99812,0.0,0.28687]
[1778635747362,53.67,81074.94,0.0,0.99812,0.0,0.28613]
[1778635749376,53.67,81077.97,0.0,0.99813,0.0,0.28516]
[1778635750383,53.67,81082.26,0.0,0.99814,0.0,0.2838]
[1778635752397,53.67,81085.0,0.0,0.99815,0.0,0.28293]
[1778635757432,53.67,81084.96,0.0,0.99815,0.0,0.28294]
[1778635763474,53.67,81085.37,0.0,0.99815,0.0,0.28281]
[1778635768509,53.67,81087.07,0.0,0.99815,0.0,0.28228]
[1778635771530,53.67,81084.68,0.0,0.99815,0.0,0.28231]
[1778635778579,53.67,81083.13,0.0,0.99815,0.0,0.2828]
[1778635779586,53.67,81077.91,0.0,0.99814,0.0,0.28446]
[1778635780593,53.67,81075.2,0.0,0.99813,0.0,0.28532]
[1778635782607,53.67,81070.52,0.0,0.99812,0.0,0.28681]
[1778635783614,53.67,81067.82,0.0,0.99811,0.0,0.28768]
[1778635784621,53.67,81062.07,0.0,0.9981,0.0,0.28953]
[1778635789656,53.67,81058.37,0.0,0.99809,0.0,0.29073]
[1778635791673,53.67,81053.3,0.0,0.99808,0.0,0.29237]
[1778635792677,53.67,81050.25,0.0,0.99807,0.0,0.29337]
[1778635793684,53.67,81046.48,0.0,0.99806,0.0,0.2946]
[1778635796705,53.67,81051.76,0.0,0.99808,0.0,0.29288]
[1778635801740,53.67,81058.1,0.0,0.99809,0.0,0.29081]
[1778635802747,53.67,81062.43,0.0,0.9981,0.0,0.28941]
[1778635803754,53.67,81068.87,0.0,0.99812,0.0,0.28734]
[1778635805768,53.67,81077.8,0.0,0.99814,0.0,0.28449]
[1778635806775,53.67,81079.71,0.0,0.99814,0.0,0.28388]
[1778635811810,53.67,81082.32,0.0,0.99815,0.0,0.28306]
[1778635815838,53.67,81084.9,0.0,0.99815,0.0,0.28224]
[1778635819868,53.67,81099.91,0.0,0.99819,0.0,0.27754]
[1778635820881,53.67,81111.25,0.0,0.99821,0.0,0.27403]
[1778635821887,53.67,81102.21,0.0,0.99819,0.0,0.27683]
[1778635822894,53.67,81102.38,0.0,0.99819,0.0,0.27677]
[1778635827929,53.67,81099.65,0.0,0.99819,0.0,0.27762]
[1778635828936,53.67,81096.13,0.0,0.99818,0.0,0.27872]
[1778635829943,53.67,81093.52,0.0,0.99817,0.0,0.27953]
[1778635830520,53.67,81093.52,0.0,0.99817,0.0,0.27953]
[1778635830950,53.67,81088.74,0.0,0.99816,0.0,0.28103]
[1778635831947,53.67,81088.74,0.0,0.99816,0.0,0.28103]
[1778635831957,53.67,81087.76,0.0,0.99816,0.0,0.28062]
[1778635834981,53.67,81084.21,0.0,0.99816,0.0,0.28174]
[1778635835988,53.67,81081.22,0.0,0.99815,0.0,0.28268]
[1778635840024,53.67,81075.82,0.0,0.99814,0.0,0.2844]
[1778635841030,53.67,81070.26,0.0,0.99812,0.0,0.28617]
[1778635842037,53.67,81062.21,0.0,0.9981,0.0,0.28875]
[1778635843044,53.67,81059.06,0.0,0.9981,0.0,0.28977]
[1778635844051,53.67,81055.44,0.0,0.99809,0.0,0.29094]
[1778635846067,53.67,81066.15,0.0,0.99811,0.0,0.28748]
[1778635848081,53.67,81063.56,0.0,0.99811,0.0,0.28832]
[1778635849088,53.67,81059.94,0.0,0.9981,0.0,0.28948]
[1778635852109,53.67,81054.79,0.0,0.99809,0.0,0.29115]
[1778635857144,53.67,81057.18,0.0,0.99809,0.0,0.29038]
[1778635859158,53.67,81060.19,0.0,0.9981,0.0,0.2894]
[1778635864193,53.67,81058.6,0.0,0.9981,0.0,0.28992]
[1778635869228,53.67,81054.3,0.0,0.99809,0.0,0.29131]
[1778635872249,53.67,81060.14,0.0,0.9981,0.0,0.28942]
[1778635873256,53.67,81070.81,0.0,0.99812,0.0,0.28599]
[1778635874263,53.67,81076.12,0.0,0.99814,0.0,0.2843]
[1778635875270,53.67,81076.28,0.0,0.99814,0.0,0.28425]
[1778635877284,53.67,81080.71,0.0,0.99815,0.0,0.28285]
[1778635878311,53.67,81083.98,0.0,0.99816,0.0,0.28181]
[1778635879305,53.67,81100.24,0.0,0.99819,0.0,0.27673]
[1778635880312,53.67,81108.51,0.0,0.99821,0.0,0.27417]
[1778635881319,53.67,81109.09,0.0,0.99821,0.0,0.27399]
[1778635883356,53.67,81108.47,0.0,0.99821,0.0,0.27418]
[1778635883455,53.67,81108.71,0.0,0.99821,0.0,0.27411]
[1778635889375,53.67,81110.14,0.0,0.99821,0.0,0.27367]
[1778635891389,53.67,81109.1,0.0,0.99822,0.0,0.27329]
[1778635893457,53.67,81109.38,0.0,0.99822,0.0,0.2732]
[1778635895417,53.67,81112.84,0.0,0.99822,0.0,0.27214]
[1778635898438,53.67,81115.5,0.0,0.99823,0.0,0.27133]
[1778635902474,53.67,81125.22,0.0,0.99825,0.0,0.26838]
[1778635903479,53.67,81130.4,0.0,0.99826,0.0,0.26682]
[1778635904486,53.67,81123.89,0.0,0.99825,0.0,0.26878]
[1778635905493,53.67,81130.08,0.0,0.99826,0.0,0.26692]
[1778635908514,53.67,81134.26,0.0,0.99827,0.0,0.26566]
[1778635910528,53.67,81131.17,0.0,0.99826,0.0,0.26659]
[1778635913549,53.67,81120.51,0.0,0.99824,0.0,0.26981]
[1778635914556,53.67,81114.72,0.0,0.99823,0.0,0.27157]
[1778635915563,53.67,81109.36,0.0,0.99822,0.0,0.27321]
[1778635916570,53.67,81102.56,0.0,0.9982,0.0,0.2753]
[1778635917577,53.67,81099.07,0.0,0.99819,0.0,0.27638]
[1778635920598,53.67,81096.35,0.0,0.99819,0.0,0.27723]
[1778635922613,53.67,81099.07,0.0,0.99819,0.0,0.27638]
[1778635924635,53.67,81104.18,0.0,0.99821,0.0,0.2748]
[1778635925642,53.67,81107.37,0.0,0.99821,0.0,0.27382]
[1778635926649,53.67,81110.39,0.0,0.99822,0.0,0.27289]
[1778635928663,53.67,81114.49,0.0,0.99823,0.0,0.27164]
[1778635929661,53.67,81114.49,0.0,0.99823,0.0,0.27164]
[1778635929670,53.67,81113.0,0.0,0.99823,0.0,0.27209]
[1778635930274,53.67,81113.0,0.0,0.99823,0.0,0.27209]
[1778635931684,53.67,81109.19,0.0,0.99822,0.0,0.27326]
[1778635932691,53.67,81104.92,0.0,0.99821,0.0,0.27457]
[1778635937727,53.67,81103.56,0.0,0.9982,0.0,0.27499]
[1778635939741,53.67,81107.6,0.0,0.99821,0.0,0.27375]
[1778635942762,53.67,81115.29,0.0,0.99823,0.0,0.27139]
[1778635943769,53.67,81125.63,0.0,0.99825,0.0,0.26826]
[1778635944776,53.67,81128.62,0.0,0.99826,0.0,0.26736]
[1778635945783,53.67,81136.59,0.0,0.99828,0.0,0.26497]
[1778635948804,53.67,81132.35,0.0,0.99827,0.0,0.26624]
[1778635951825,53.67,81129.63,0.0,0.99827,0.0,0.26636]
[1778635952832,53.67,81125.63,0.0,0.99826,0.0,0.26757]
[1778635956860,53.67,81120.84,0.0,0.99825,0.0,0.26901]
[1778635957867,53.67,81110.78,0.0,0.99822,0.0,0.27207]
[1778635958874,53.67,81108.97,0.0,0.99822,0.0,0.27263]
[1778635963909,53.67,81107.66,0.0,0.99822,0.0,0.27303]
[1778635968944,53.67,81106.37,0.0,0.99821,0.0,0.27342]
[1778635973979,53.67,81104.78,0.0,0.99821,0.0,0.27391]
[1778635978008,53.67,81094.95,0.0,0.99819,0.0,0.27695]
[1778635979015,53.67,81088.47,0.0,0.99817,0.0,0.27897]
[1778635984054,53.67,81089.23,0.0,0.99818,0.0,0.27873]
[1778635988082,53.67,81085.5,0.0,0.99817,0.0,0.2799]
[1778635989089,53.67,81081.89,0.0,0.99816,0.0,0.28103]
[1778635993117,53.67,81086.81,0.0,0.99817,0.0,0.27949]
[1778635997146,53.67,81091.74,0.0,0.99818,0.0,0.27795]
[1778635998153,53.67,81097.16,0.0,0.99819,0.0,0.27626]
[1778636003188,53.67,81097.73,0.0,0.9982,0.0,0.27609]
[1778636008223,53.67,81100.56,0.0,0.9982,0.0,0.27521]
[1778636009230,53.67,81105.32,0.0,0.99821,0.0,0.27375]
[1778636014320,53.67,81107.11,0.0,0.99822,0.0,0.27249]
[1778636016279,53.67,81110.8,0.0,0.99823,0.0,0.27137]
[1778636017286,53.67,81114.99,0.0,0.99824,0.0,0.27009]
[1778636018293,53.67,81119.43,0.0,0.99825,0.0,0.26874]
[1778636019300,53.67,81125.41,0.0,0.99826,0.0,0.26694]
[1778636023328,53.67,81122.76,0.0,0.99826,0.0,0.26774]
[1778636028364,53.67,81124.27,0.0,0.99826,0.0,0.26728]
[1778636030381,53.67,81132.6,0.0,0.99828,0.0,0.26479]
[1778636031388,53.67,81135.88,0.0,0.99828,0.0,0.26381]
[1778636035416,53.67,81138.76,0.0,0.99829,0.0,0.26295]
[1778636040451,53.67,81134.98,0.0,0.99828,0.0,0.26408]
[1778636042465,53.67,81139.09,0.0,0.99829,0.0,0.26286]
[1778636047500,53.67,81137.17,0.0,0.99829,0.0,0.26343]
[1778636050197,53.67,81137.73,0.0,0.99829,0.0,0.26326]
[1778636050521,53.67,81131.96,0.0,0.99828,0.0,0.26498]
[1778636055557,53.67,81133.78,0.0,0.99828,0.0,0.26443]
[1778636060591,53.67,81130.91,0.0,0.99827,0.0,0.26529]
[1778636063612,53.67,81134.0,0.0,0.99828,0.0,0.26437]
[1778636064619,53.67,81138.79,0.0,0.99829,0.0,0.26294]
[1778636065626,53.67,81135.87,0.0,0.99828,0.0,0.26381]
[1778636067640,53.67,81128.67,0.0,0.99827,0.0,0.26596]
[1778636069654,53.67,81124.68,0.0,0.99826,0.0,0.26716]
[1778636074689,53.67,81125.32,0.0,0.99827,0.0,0.26628]
[1778636079724,53.67,81125.57,0.0,0.99827,0.0,0.2662]
[1778636084759,53.67,81125.92,0.0,0.99827,0.0,0.2661]
[1778636087782,53.67,81122.15,0.0,0.99826,0.0,0.26723]
[1778636092817,53.67,81120.97,0.0,0.99826,0.0,0.26759]
[1778636094833,53.67,81111.07,0.0,0.99823,0.0,0.27058]
[1778636095839,53.67,81106.88,0.0,0.99823,0.0,0.27186]
[1778636099867,53.67,81109.74,0.0,0.99823,0.0,0.27099]
[1778636101881,53.67,81119.06,0.0,0.99825,0.0,0.26816]
[1778636102888,53.67,81125.38,0.0,0.99827,0.0,0.26626]
[1778636105035,53.67,81126.03,0.0,0.99827,0.0,0.26606]
[1778636105909,53.67,81121.25,0.0,0.99826,0.0,0.2675]
[1778636107923,53.67,81105.58,0.0,0.99822,0.0,0.27226]
[1778636108930,53.67,81098.88,0.0,0.99821,0.0,0.27432]
[1778636109937,53.67,81095.16,0.0,0.9982,0.0,0.27547]
[1778636114972,53.67,81089.99,0.0,0.99819,0.0,0.27707]
[1778636120009,53.67,81090.94,0.0,0.99819,0.0,0.27677]
[1778636123036,53.67,81087.9,0.0,0.99818,0.0,0.27772]
[1778636124035,53.67,81083.61,0.0,0.99817,0.0,0.27906]
[1778636129070,53.67,81082.23,0.0,0.99817,0.0,0.27949]
[1778636130077,53.67,81077.79,0.0,0.99816,0.0,0.28089]
[1778636131084,53.67,81073.54,0.0,0.99815,0.0,0.2815]
[1778636135112,53.67,81064.1,0.0,0.99813,0.0,0.2845]
[1778636137126,53.67,81061.87,0.0,0.99813,0.0,0.28521]
[1778636142161,53.67,81053.53,0.0,0.99811,0.0,0.28788]
[1778636144175,53.67,81051.36,0.0,0.9981,0.0,0.28858]
[1778636145182,53.67,81048.0,0.0,0.99809,0.0,0.28966]
[1778636146189,53.67,81041.16,0.0,0.99808,0.0,0.29188]
[1778636147196,53.67,81036.01,0.0,0.99807,0.0,0.29357]
[1778636150217,53.67,81032.07,0.0,0.99806,0.0,0.29486]
[1778636151224,53.67,81025.97,0.0,0.99804,0.0,0.29687]
[1778636153238,53.67,81021.77,0.0,0.99803,0.0,0.29826]
[1778636157266,53.67,81027.97,0.0,0.99805,0.0,0.29621]
[1778636158420,53.67,81027.97,0.0,0.99805,0.0,0.29621]
[1778636159280,53.67,81034.85,0.0,0.99806,0.0,0.29395]
[1778636160287,53.67,81039.2,0.0,0.99807,0.0,0.29252]
[1778636161294,53.67,81043.12,0.0,0.99808,0.0,0.29125]
[1778636166332,53.67,81043.64,0.0,0.99808,0.0,0.29108]
[1778636167110,53.67,81043.64,0.0,0.99808,0.0,0.29108]
[1778636167339,53.67,81043.31,0.0,0.99808,0.0,0.29118]
[1778636171367,53.67,81046.43,0.0,0.99809,0.0,0.29017]
[1778636172374,53.67,81050.89,0.0,0.9981,0.0,0.28873]
[1778636173381,53.67,81048.27,0.0,0.9981,0.0,0.28958]
[1778636178416,53.67,81054.88,0.0,0.99811,0.0,0.28745]
[1778636179423,53.67,81062.05,0.0,0.99813,0.0,0.28515]
[1778636180430,53.67,81064.62,0.0,0.99813,0.0,0.28433]
[1778636184458,53.67,81069.01,0.0,0.99814,0.0,0.28294]
[1778636185465,53.67,81074.88,0.0,0.99816,0.0,0.28108]
[1778636187801,53.67,81074.29,0.0,0.99816,0.0,0.28127]
[1778636188487,53.67,81073.08,0.0,0.99815,0.0,0.28165]
[1778636191508,53.67,81071.01,0.0,0.99815,0.0,0.28158]
[1778636192006,53.67,81071.01,0.0,0.99815,0.0,0.28158]
[1778636194533,53.67,81066.07,0.0,0.99814,0.0,0.28314]
[1778636195540,53.67,81063.14,0.0,0.99813,0.0,0.28408]
[1778636197554,53.67,81059.81,0.0,0.99813,0.0,0.28514]
[1778636198561,53.67,81055.91,0.0,0.99812,0.0,0.28638]
[1778636200575,53.67,81053.08,0.0,0.99811,0.0,0.28729]
[1778636205610,53.67,81051.38,0.0,0.99811,0.0,0.28784]
[1778636209638,53.67,81048.43,0.0,0.9981,0.0,0.28879]
[1778636211497,53.67,81048.43,0.0,0.9981,0.0,0.28879]
[1778636211652,53.67,81047.01,0.0,0.9981,0.0,0.28925]
[1778636214673,53.67,81043.35,0.0,0.99809,0.0,0.29043]
[1778636217695,53.67,81046.77,0.0,0.9981,0.0,0.28932]
[1778636222731,53.67,81049.65,0.0,0.9981,0.0,0.28839]
[1778636225751,53.67,81046.97,0.0,0.9981,0.0,0.28926]
[1778636228772,53.67,81044.25,0.0,0.99809,0.0,0.29014]
[1778636231793,53.67,81041.41,0.0,0.99808,0.0,0.29106]
[1778636234814,53.67,81036.35,0.0,0.99807,0.0,0.29271]
[1778636238842,53.67,81039.99,0.0,0.99808,0.0,0.29152]
[1778636239849,53.67,81045.01,0.0,0.99809,0.0,0.28989]
[1778636244884,53.67,81043.21,0.0,0.99809,0.0,0.29048]
[1778636247905,53.67,81038.52,0.0,0.99808,0.0,0.292]
[1778636248912,53.67,81035.71,0.0,0.99807,0.0,0.29292]
[1778636253947,53.67,81039.34,0.0,0.99808,0.0,0.29099]
[1778636258983,53.67,81041.77,0.0,0.99809,0.0,0.29021]
[1778636259989,53.67,81038.57,0.0,0.99808,0.0,0.29124]
[1778636260996,53.67,81034.93,0.0,0.99807,0.0,0.29243]
[1778636266031,53.67,81035.03,0.0,0.99807,0.0,0.2924]
[1778636269052,53.67,81038.57,0.0,0.99808,0.0,0.29124]
[1778636274087,53.67,81035.41,0.0,0.99807,0.0,0.29227]
[1778636280129,53.67,81036.02,0.0,0.99808,0.0,0.29208]
[1778636282143,53.67,81044.35,0.0,0.9981,0.0,0.28937]
[1778636283150,53.67,81051.18,0.0,0.99811,0.0,0.28717]
[1778636285164,53.67,81054.96,0.0,0.99812,0.0,0.28596]
[1778636290199,53.67,81053.72,0.0,0.99812,0.0,0.28635]
[1778636295234,53.67,81056.76,0.0,0.99812,0.0,0.28538]
[1778636300269,53.67,81053.17,0.0,0.99812,0.0,0.28653]
[1778636301276,53.67,81048.28,0.0,0.9981,0.0,0.2881]
[1778636302283,53.67,81039.89,0.0,0.99808,0.0,0.29082]
[1778636304297,53.67,81039.66,0.0,0.99808,0.0,0.29089]
[1778636305304,53.67,81044.77,0.0,0.9981,0.0,0.28923]
[1778636306311,53.67,81050.65,0.0,0.99811,0.0,0.28734]
[1778636308325,53.67,81045.4,0.0,0.9981,0.0,0.28903]
[1778636311346,53.67,81044.06,0.0,0.9981,0.0,0.28873]
[1778636316381,53.67,81044.18,0.0,0.9981,0.0,0.28869]
[1778636321416,53.67,81040.78,0.0,0.99809,0.0,0.28979]
[1778636323430,53.67,81036.87,0.0,0.99808,0.0,0.29106]
[1778636326451,53.67,81032.39,0.0,0.99807,0.0,0.29252]
[1778636331489,53.67,81029.7,0.0,0.99807,0.0,0.2934]
[1778636336524,53.67,81030.17,0.0,0.99807,0.0,0.29324]
[1778636341559,53.67,81034.8,0.0,0.99808,0.0,0.29173]
[1778636342566,53.67,81038.94,0.0,0.99809,0.0,0.29038]
[1778636343573,53.67,81042.96,0.0,0.9981,0.0,0.28908]
[1778636344580,53.67,81048.2,0.0,0.99811,0.0,0.28739]
[1778636349615,53.67,81048.22,0.0,0.99811,0.0,0.28739]
[1778636354650,53.67,81049.91,0.0,0.99811,0.0,0.28684]
[1778636356664,53.67,81041.54,0.0,0.99809,0.0,0.28954]
[1778636360692,53.67,81032.46,0.0,0.99807,0.0,0.29249]
[1778636365727,53.67,81031.56,0.0,0.99807,0.0,0.29279]
[1778636370762,53.67,81031.19,0.0,0.99807,0.0,0.29291]
[1778636374791,53.67,81038.24,0.0,0.99809,0.0,0.28987]
[1778636377812,53.67,81043.45,0.0,0.9981,0.0,0.28819]
[1778636381840,53.67,81047.15,0.0,0.99811,0.0,0.287]
[1778636383854,53.67,81050.93,0.0,0.99812,0.0,0.28579]
[1778636388889,53.67,81050.89,0.0,0.99812,0.0,0.2858]
[1778636393924,53.67,81049.75,0.0,0.99812,0.0,0.28616]
[1778636398959,53.67,81049.09,0.0,0.99812,0.0,0.28638]
[1778636403994,53.67,81051.06,0.0,0.99812,0.0,0.28574]
[1778636407015,53.67,81054.95,0.0,0.99813,0.0,0.2845]
[1778636408022,53.67,81064.45,0.0,0.99815,0.0,0.28149]
[1778636409032,53.67,81075.56,0.0,0.99818,0.0,0.278]
[1778636410039,53.67,81075.5,0.0,0.99818,0.0,0.27802]
[1778636412053,53.67,81070.4,0.0,0.99817,0.0,0.27962]
[1778636413060,53.67,81065.98,0.0,0.99816,0.0,0.28101]
[1778636415307,53.67,81065.17,0.0,0.99815,0.0,0.28126]
[1778636415362,53.67,81071.6,0.0,0.99817,0.0,0.27924]
[1778636416081,53.67,81074.23,0.0,0.99817,0.0,0.27842]
[1778636421117,53.67,81074.78,0.0,0.99818,0.0,0.27824]
[1778636423131,53.67,81070.8,0.0,0.99817,0.0,0.27949]
[1778636425145,53.67,81073.62,0.0,0.99817,0.0,0.27861]
[1778636427159,53.67,81070.97,0.0,0.99817,0.0,0.27944]
[1778636431187,53.67,81069.33,0.0,0.99817,0.0,0.27923]
[1778636436222,53.67,81069.68,0.0,0.99817,0.0,0.27912]
[1778636439244,53.67,81072.42,0.0,0.99817,0.0,0.27827]
[1778636441258,53.67,81066.86,0.0,0.99816,0.0,0.28001]
[1778636445286,53.67,81062.01,0.0,0.99815,0.0,0.28154]
[1778636446293,53.67,81059.32,0.0,0.99814,0.0,0.28239]
[1778636451328,53.67,81058.52,0.0,0.99814,0.0,0.28264]
[1778636456363,53.67,81058.95,0.0,0.99814,0.0,0.2825]
[1778636461399,53.67,81058.86,0.0,0.99814,0.0,0.28253]
[1778636466434,53.67,81058.73,0.0,0.99814,0.0,0.28257]
[1778636471469,53.67,81058.17,0.0,0.99814,0.0,0.28275]
[1778636476504,53.67,81058.6,0.0,0.99814,0.0,0.28262]
[1778636481539,53.67,81058.51,0.0,0.99814,0.0,0.28264]
[1778636486618,53.67,81058.11,0.0,0.99814,0.0,0.28277]
[1778636491653,53.67,81060.23,0.0,0.99815,0.0,0.28138]
[1778636496688,53.67,81065.13,0.0,0.99816,0.0,0.27983]
[1778636498702,53.67,81069.88,0.0,0.99817,0.0,0.27834]
[1778636503737,53.67,81072.16,0.0,0.99818,0.0,0.27763]
[1778636505751,53.67,81075.59,0.0,0.99819,0.0,0.27656]
[1778636511793,53.67,81075.55,0.0,0.99819,0.0,0.27658]
[1778636517836,53.67,81081.48,0.0,0.9982,0.0,0.27474]
[1778636518843,53.67,81084.27,0.0,0.99821,0.0,0.27388]
[1778636523878,53.67,81082.62,0.0,0.9982,0.0,0.27438]
[1778636529920,53.67,81084.73,0.0,0.99821,0.0,0.27373]
[1778636534955,53.67,81087.75,0.0,0.99821,0.0,0.2728]
[1778636539990,53.67,81087.36,0.0,0.99821,0.0,0.27292]
[1778636543011,53.67,81090.07,0.0,0.99822,0.0,0.27209]
[1778636548046,53.67,81090.9,0.0,0.99822,0.0,0.27184]
[1778636550060,53.67,81096.89,0.0,0.99823,0.0,0.27001]
[1778636553081,53.67,81096.06,0.0,0.99824,0.0,0.26956]
[1778636558116,53.67,81096.76,0.0,0.99824,0.0,0.26935]
[1778636560130,53.67,81099.49,0.0,0.99824,0.0,0.26852]
[1778636561137,53.67,81108.07,0.0,0.99826,0.0,0.26593]
[1778636562144,53.67,81111.89,0.0,0.99827,0.0,0.26479]
[1778636563151,53.67,81113.99,0.0,0.99828,0.0,0.26416]
[1778636568186,53.67,81115.23,0.0,0.99828,0.0,0.26379]
[1778636573221,53.67,81115.83,0.0,0.99828,0.0,0.26361]
[1778636574228,53.67,81123.5,0.0,0.9983,0.0,0.26133]
[1778636575236,53.67,81132.34,0.0,0.99832,0.0,0.25873]
[1778636576243,53.67,81131.88,0.0,0.99831,0.0,0.25887]
[1778636577021,53.67,81131.88,0.0,0.99831,0.0,0.25887]
[1778636577394,53.67,81131.88,0.0,0.99831,0.0,0.25887]
[1778636577431,53.67,81131.4,0.0,0.99831,0.0,0.25901]
[1778636583292,53.67,81131.04,0.0,0.99831,0.0,0.25911]
[1778636586313,53.67,81116.31,0.0,0.99828,0.0,0.26347]
[1778636587320,53.67,81111.32,0.0,0.99827,0.0,0.26496]
[1778636592355,53.67,81112.36,0.0,0.99827,0.0,0.26465]
[1778636595450,53.67,81114.58,0.0,0.99828,0.0,0.26398]
[1778636595454,53.67,81115.59,0.0,0.99828,0.0,0.26368]
[1778636598397,53.67,81111.96,0.0,0.99827,0.0,0.26477]
[1778636599404,53.67,81107.51,0.0,0.99826,0.0,0.2661]
[1778636603432,53.67,81101.59,0.0,0.99825,0.0,0.26789]
[1778636608467,53.67,81101.4,0.0,0.99825,0.0,0.26794]
[1778636613502,53.67,81103.65,0.0,0.99826,0.0,0.26657]
[1778636614510,53.67,81106.5,0.0,0.99826,0.0,0.26571]
[1778636616523,53.67,81110.15,0.0,0.99827,0.0,0.26462]
[1778636621558,53.67,81111.09,0.0,0.99827,0.0,0.26434]
[1778636626593,53.67,81112.21,0.0,0.99828,0.0,0.264]
[1778636629614,53.67,81114.87,0.0,0.99828,0.0,0.26321]
[1778636631628,53.67,81119.4,0.0,0.99829,0.0,0.26187]
[1778636636663,53.67,81118.54,0.0,0.99829,0.0,0.26212]
[1778636638677,53.67,81113.96,0.0,0.99828,0.0,0.26348]
[1778636639684,53.67,81108.56,0.0,0.99827,0.0,0.2651]
[1778636643712,53.67,81105.75,0.0,0.99826,0.0,0.26594]
[1778636649755,53.67,81103.96,0.0,0.99826,0.0,0.26648]
[1778636653783,53.67,81112.86,0.0,0.99828,0.0,0.26381]
[1778636657811,53.67,81114.45,0.0,0.99828,0.0,0.26334]
[1778636659825,53.67,81117.57,0.0,0.99829,0.0,0.26241]
[1778636662847,53.67,81113.19,0.0,0.99828,0.0,0.26371]
[1778636664860,53.67,81102.96,0.0,0.99826,0.0,0.26678]
[1778636669897,53.67,81102.2,0.0,0.99825,0.0,0.26701]
[1778636671911,53.67,81094.9,0.0,0.99824,0.0,0.26852]
[1778636676946,53.67,81095.87,0.0,0.99825,0.0,0.26822]
[1778636680974,53.67,81098.46,0.0,0.99825,0.0,0.26744]
[1778636686009,53.67,81099.74,0.0,0.99825,0.0,0.26706]
[1778636691044,53.67,81098.83,0.0,0.99825,0.0,0.26733]
[1778636696079,53.67,81100.02,0.0,0.99825,0.0,0.26697]
[1778636698534,53.67,81102.55,0.0,0.99826,0.0,0.26621]
[1778636701115,53.67,81106.33,0.0,0.99827,0.0,0.26507]
[1778636702122,53.67,81113.98,0.0,0.99829,0.0,0.26279]
[1778636703129,53.67,81121.25,0.0,0.9983,0.0,0.26064]
[1778636706150,53.67,81124.34,0.0,0.99831,0.0,0.25973]
[1778636710334,53.67,81126.32,0.0,0.99831,0.0,0.25914]
[1778636710435,53.67,81127.64,0.0,0.99831,0.0,0.25876]
[1778636711295,53.67,81127.64,0.0,0.99831,0.0,0.25876]
[1778636717227,53.67,81127.65,0.0,0.99831,0.0,0.25875]
[1778636719241,53.67,81132.7,0.0,0.99832,0.0,0.25728]
[1778636720248,53.67,81137.15,0.0,0.99833,0.0,0.25598]
[1778636721255,53.67,81139.83,0.0,0.99834,0.0,0.2552]
[1778636725283,53.67,81130.66,0.0,0.99832,0.0,0.25787]
[1778636728304,53.67,81128.62,0.0,0.99832,0.0,0.25847]
[1778636732332,53.67,81126.15,0.0,0.99832,0.0,0.25852]
[1778636737368,53.67,81126.92,0.0,0.99832,0.0,0.25829]
[1778636742404,53.67,81125.52,0.0,0.99831,0.0,0.2587]
[1778636746432,53.67,81122.88,0.0,0.99831,0.0,0.25948]
[1778636751467,53.67,81124.52,0.0,0.99831,0.0,0.25899]
[1778636752475,53.67,81127.29,0.0,0.99832,0.0,0.25818]
[1778636754490,53.67,81122.79,0.0,0.99831,0.0,0.2595]
[1778636758519,53.67,81125.79,0.0,0.99831,0.0,0.25862]
[1778636763555,53.67,81124.67,0.0,0.99831,0.0,0.25895]
[1778636764562,53.67,81120.31,0.0,0.9983,0.0,0.26023]
[1778636765569,53.67,81113.91,0.0,0.99829,0.0,0.26213]
[1778636766810,53.67,81113.91,0.0,0.99829,0.0,0.26213]
[1778636766910,53.67,81110.48,0.0,0.99828,0.0,0.26315]
[1778636772618,53.67,81106.24,0.0,0.99827,0.0,0.26441]
[1778636773625,53.67,81101.61,0.0,0.99826,0.0,0.2658]
[1778636777655,53.67,81099.0,0.0,0.99826,0.0,0.26658]
[1778636782690,53.67,81095.21,0.0,0.99825,0.0,0.26773]
[1778636787725,53.67,81092.61,0.0,0.99824,0.0,0.26852]
[1778636789741,53.67,81089.25,0.0,0.99824,0.0,0.26954]
[1778636790746,53.67,81086.07,0.0,0.99823,0.0,0.27051]
[1778636795781,53.67,81085.39,0.0,0.99823,0.0,0.27001]
[1778636798802,53.67,81080.19,0.0,0.99822,0.0,0.2716]
[1778636803837,53.67,81078.05,0.0,0.99822,0.0,0.27226]
[1778636804844,53.67,81072.21,0.0,0.9982,0.0,0.27406]
[1778636809879,53.67,81074.41,0.0,0.99821,0.0,0.27338]
[1778636811893,53.67,81079.62,0.0,0.99822,0.0,0.27178]
[1778636812903,53.67,81074.37,0.0,0.99821,0.0,0.27339]
[1778636813910,53.67,81066.01,0.0,0.99819,0.0,0.27598]
[1778636818947,53.67,81066.68,0.0,0.99819,0.0,0.27577]
[1778636819954,53.67,81053.23,0.0,0.99816,0.0,0.27997]
[1778636820961,53.67,81049.21,0.0,0.99815,0.0,0.28124]
[1778636821968,53.67,81053.99,0.0,0.99816,0.0,0.27973]
[1778636822976,53.67,81057.95,0.0,0.99817,0.0,0.27849]
[1778636823982,53.67,81062.63,0.0,0.99818,0.0,0.27703]
[1778636824989,53.67,81068.17,0.0,0.99819,0.0,0.27531]
[1778636825996,53.67,81065.31,0.0,0.99819,0.0,0.27619]
[1778636831032,53.67,81066.22,0.0,0.99819,0.0,0.27591]
[1778636832039,53.67,81061.1,0.0,0.99818,0.0,0.27751]
[1778636837074,53.67,81062.34,0.0,0.99818,0.0,0.27712]
[1778636838081,53.67,81057.26,0.0,0.99817,0.0,0.27871]
[1778636839827,53.67,81056.3,0.0,0.99817,0.0,0.27901]
[1778636840095,53.67,81055.06,0.0,0.99816,0.0,0.2794]
[1778636843116,53.67,81059.87,0.0,0.99817,0.0,0.27789]
[1778636843296,53.67,81059.87,0.0,0.99817,0.0,0.27789]
[1778636850165,53.67,81060.28,0.0,0.99817,0.0,0.27776]
[1778636855200,53.67,81064.87,0.0,0.99819,0.0,0.27562]
[1778636860235,53.67,81064.21,0.0,0.99819,0.0,0.27582]
[1778636865271,53.67,81063.67,0.0,0.99819,0.0,0.27599]
[1778636866278,53.67,81070.53,0.0,0.9982,0.0,0.27386]
[1778636868292,53.67,81068.94,0.0,0.9982,0.0,0.27436]
[1778636870439,53.67,81066.51,0.0,0.99819,0.0,0.27511]
[1778636870540,53.67,81063.67,0.0,0.99819,0.0,0.27599]
[1778636876351,53.67,81069.44,0.0,0.9982,0.0,0.2742]
[1778636881386,53.67,81068.33,0.0,0.9982,0.0,0.27454]
[1778636886421,53.67,81068.03,0.0,0.9982,0.0,0.27464]
[1778636891456,53.67,81070.05,0.0,0.9982,0.0,0.27401]
[1778636894477,53.67,81067.16,0.0,0.9982,0.0,0.27491]
[1778636899518,53.67,81068.37,0.0,0.9982,0.0,0.27453]
[1778636901526,53.67,81071.74,0.0,0.99821,0.0,0.27349]
[1778636902533,53.67,81075.73,0.0,0.99821,0.0,0.27226]
[1778636907568,53.67,81076.64,0.0,0.99822,0.0,0.27198]
[1778636913611,53.67,81076.91,0.0,0.99822,0.0,0.2712]
[1778636918645,53.67,81076.59,0.0,0.99822,0.0,0.27129]
[1778636923680,53.67,81077.27,0.0,0.99822,0.0,0.27109]
[1778636926701,53.67,81080.03,0.0,0.99823,0.0,0.27024]
[1778636930730,53.67,81086.05,0.0,0.99824,0.0,0.26841]
[1778636935765,53.67,81088.48,0.0,0.99825,0.0,0.26767]
[1778636940801,53.67,81090.32,0.0,0.99825,0.0,0.26712]
[1778636945836,53.67,81089.39,0.0,0.99825,0.0,0.2674]
[1778636948857,53.67,81098.87,0.0,0.99827,0.0,0.26455]
[1778636953892,53.67,81098.08,0.0,0.99827,0.0,0.26478]
[1778636958927,53.67,81097.97,0.0,0.99827,0.0,0.26482]
[1778636963962,53.67,81097.98,0.0,0.99827,0.0,0.26481]
[1778636968997,53.67,81098.03,0.0,0.99827,0.0,0.2648]
[1778636974033,53.67,81099.15,0.0,0.99828,0.0,0.26377]
[1778636979075,53.67,81098.86,0.0,0.99827,0.0,0.26386]
[1778636983103,53.67,81102.92,0.0,0.99828,0.0,0.26265]
[1778636984110,53.67,81111.36,0.0,0.9983,0.0,0.26015]
[1778636986124,53.67,81113.08,0.0,0.9983,0.0,0.25964]
[1778636991159,53.67,81113.54,0.0,0.99831,0.0,0.2595]
[1778636993175,53.67,81105.95,0.0,0.99829,0.0,0.26175]
[1778636994180,53.67,81103.03,0.0,0.99828,0.0,0.26262]
[1778636998208,53.67,81110.93,0.0,0.9983,0.0,0.26027]
[1778636999215,53.67,81113.7,0.0,0.99831,0.0,0.25946]
[1778637003243,53.67,81106.77,0.0,0.99829,0.0,0.2615]
[1778637004250,53.67,81101.14,0.0,0.99828,0.0,0.26318]
[1778637009285,53.67,81102.61,0.0,0.99828,0.0,0.26274]
[1778637010292,53.67,81105.64,0.0,0.99829,0.0,0.26184]
[1778637012306,53.67,81108.66,0.0,0.9983,0.0,0.26095]
[1778637015328,53.67,81112.06,0.0,0.9983,0.0,0.25994]
[1778637020362,53.67,81110.95,0.0,0.9983,0.0,0.26027]
[1778637025397,53.67,81110.34,0.0,0.9983,0.0,0.26045]
[1778637026404,53.67,81113.94,0.0,0.99831,0.0,0.25939]
[1778637029425,53.67,81117.13,0.0,0.99831,0.0,0.25845]
[1778637032446,53.67,81116.63,0.0,0.99832,0.0,0.25792]
[1778637038231,53.67,81116.29,0.0,0.99832,0.0,0.25802]
[1778637038331,53.67,81113.7,0.0,0.99831,0.0,0.25878]
[1778637038929,53.67,81113.7,0.0,0.99831,0.0,0.25878]
[1778637039356,53.67,81113.7,0.0,0.99831,0.0,0.25878]
[1778637039405,53.67,81112.21,0.0,0.99831,0.0,0.25922]
[1778637044531,53.67,81113.82,0.0,0.99831,0.0,0.25874]
[1778637045538,53.67,81105.41,0.0,0.99829,0.0,0.26122]
[1778637046545,53.67,81093.33,0.0,0.99827,0.0,0.26482]
[1778637047552,53.67,81090.02,0.0,0.99826,0.0,0.26582]
[1778637048559,53.67,81080.9,0.0,0.99824,0.0,0.26858]
[1778637049566,53.67,81077.5,0.0,0.99823,0.0,0.26961]
[1778637050574,53.67,81078.64,0.0,0.99823,0.0,0.26926]
[1778637055608,53.67,81078.26,0.0,0.99823,0.0,0.26938]
[1778637057622,53.67,81085.47,0.0,0.99825,0.0,0.26719]
[1778637060065,53.67,81087.78,0.0,0.99825,0.0,0.26649]
[1778637060169,53.67,81087.78,0.0,0.99825,0.0,0.26649]
[1778637060270,53.67,81085.64,0.0,0.99825,0.0,0.26714]
[1778637065678,53.67,81083.2,0.0,0.99824,0.0,0.26788]
[1778637070713,53.67,81085.89,0.0,0.99825,0.0,0.26706]
[1778637071720,53.67,81090.7,0.0,0.99826,0.0,0.26561]
[1778637076755,53.67,81090.75,0.0,0.99826,0.0,0.2656]
[1778637078788,53.67,81085.3,0.0,0.99825,0.0,0.26724]
[1778637083823,53.67,81084.92,0.0,0.99825,0.0,0.26736]
[1778637088858,53.67,81085.48,0.0,0.99825,0.0,0.26719]
[1778637089865,53.67,81091.84,0.0,0.99826,0.0,0.26527]
[1778637093893,53.67,81094.33,0.0,0.99827,0.0,0.26383]
[1778637094900,53.67,81098.01,0.0,0.99828,0.0,0.26274]
[1778637095907,53.67,81104.77,0.0,0.9983,0.0,0.26073]
[1778637096914,53.67,81112.9,0.0,0.99831,0.0,0.25833]
[1778637098928,53.67,81115.39,0.0,0.99832,0.0,0.2576]
[1778637103963,53.67,81121.38,0.0,0.99833,0.0,0.25586]
[1778637104971,53.67,81125.58,0.0,0.99834,0.0,0.25464]
[1778637110007,53.67,81123.84,0.0,0.99834,0.0,0.25514]
[1778637115040,53.67,81122.76,0.0,0.99833,0.0,0.25545]
[1778637119068,53.67,81125.39,0.0,0.99834,0.0,0.25469]
[1778637122091,53.67,81129.99,0.0,0.99835,0.0,0.25336]
[1778637123097,53.67,81149.08,0.0,0.99839,0.0,0.24791]
[1778637124104,53.67,81165.7,0.0,0.99842,0.0,0.24325]
[1778637125111,53.67,81174.18,0.0,0.99844,0.0,0.2409]
[1778637126118,53.67,81169.95,0.0,0.99843,0.0,0.24207]
[1778637127125,53.67,81145.61,0.0,0.99838,0.0,0.24889]
[1778637128132,53.67,81133.32,0.0,0.99836,0.0,0.2524]
[1778637129139,53.67,81124.81,0.0,0.99834,0.0,0.25486]
[1778637131153,53.67,81123.04,0.0,0.99833,0.0,0.25537]
[1778637132029,53.67,81123.04,0.0,0.99833,0.0,0.25537]
[1778637132160,53.67,81123.95,0.0,0.99834,0.0,0.25511]
[1778637132881,53.67,81123.95,0.0,0.99834,0.0,0.25511]
[1778637133167,53.67,81121.11,0.0,0.99833,0.0,0.25593]
[1778637134174,53.67,81112.04,0.0,0.99831,0.0,0.25859]
[1778637135181,53.67,81110.03,0.0,0.99831,0.0,0.25918]
[1778637136190,53.67,81106.91,0.0,0.9983,0.0,0.2601]
[1778637137196,53.67,81102.07,0.0,0.99829,0.0,0.26153]
[1778637140217,53.67,81098.19,0.0,0.99828,0.0,0.26268]
[1778637141224,53.67,81092.38,0.0,0.99827,0.0,0.26442]
[1778637142231,53.67,81087.81,0.0,0.99826,0.0,0.26579]
[1778637147266,53.67,81087.38,0.0,0.99826,0.0,0.26592]
[1778637152301,53.67,81085.74,0.0,0.99826,0.0,0.26572]
[1778637157336,53.67,81084.61,0.0,0.99826,0.0,0.26606]
[1778637162371,53.67,81086.35,0.0,0.99826,0.0,0.26554]
[1778637163378,53.67,81090.59,0.0,0.99827,0.0,0.26426]
[1778637168416,53.67,81090.31,0.0,0.99827,0.0,0.26435]
[1778637173451,53.67,81089.7,0.0,0.99827,0.0,0.26453]
[1778637177481,53.67,81086.17,0.0,0.99826,0.0,0.26559]
[1778637179522,53.67,81084.69,0.0,0.99826,0.0,0.26603]
[1778637180187,53.67,81084.54,0.0,0.99826,0.0,0.26608]
[1778637180502,53.67,81085.46,0.0,0.99826,0.0,0.2658]
[1778637185537,53.67,81086.73,0.0,0.99826,0.0,0.26542]
[1778637190572,53.67,81087.53,0.0,0.99826,0.0,0.26518]
[1778637192587,53.67,81091.71,0.0,0.99827,0.0,0.26393]
[1778637194600,53.67,81094.64,0.0,0.99828,0.0,0.26305]
[1778637199635,53.67,81096.63,0.0,0.99828,0.0,0.26246]
[1778637204670,53.67,81096.11,0.0,0.99828,0.0,0.26261]
[1778637207691,53.67,81092.71,0.0,0.99827,0.0,0.26363]
[1778637210712,53.67,81090.06,0.0,0.99827,0.0,0.26442]
[1778637215747,53.67,81089.19,0.0,0.99827,0.0,0.26399]
[1778637220782,53.67,81089.97,0.0,0.99827,0.0,0.26376]
[1778637222796,53.67,81087.23,0.0,0.99827,0.0,0.26458]
[1778637223803,53.67,81083.9,0.0,0.99826,0.0,0.26558]
[1778637228838,53.67,81080.41,0.0,0.99825,0.0,0.26663]
[1778637230852,53.67,81083.26,0.0,0.99826,0.0,0.26577]
[1778637235887,53.67,81082.1,0.0,0.99826,0.0,0.26612]
[1778637240922,53.67,81081.03,0.0,0.99825,0.0,0.26644]
[1778637242936,53.67,81085.65,0.0,0.99826,0.0,0.26505]
[1778637244950,53.67,81088.75,0.0,0.99827,0.0,0.26412]
[1778637249985,53.67,81088.06,0.0,0.99827,0.0,0.26433]
[1778637253006,53.67,81084.77,0.0,0.99826,0.0,0.26532]
[1778637254013,53.67,81079.24,0.0,0.99825,0.0,0.26698]
[1778637259049,53.67,81079.45,0.0,0.99825,0.0,0.26692]
[1778637262070,53.67,81076.56,0.0,0.99824,0.0,0.26779]
[1778637263077,53.67,81073.16,0.0,0.99824,0.0,0.26883]
[1778637268112,53.67,81072.75,0.0,0.99823,0.0,0.26895]
[1778637273147,53.67,81072.53,0.0,0.99824,0.0,0.26832]
[1778637278182,53.67,81072.4,0.0,0.99824,0.0,0.26836]
[1778637283217,53.67,81072.22,0.0,0.99824,0.0,0.26841]
[1778637288254,53.67,81065.23,0.0,0.99822,0.0,0.27054]
[1778637290268,53.67,81055.86,0.0,0.9982,0.0,0.27342]
[1778637291275,53.67,81050.57,0.0,0.99819,0.0,0.27506]
[1778637293289,53.67,81047.74,0.0,0.99818,0.0,0.27594]
[1778637296310,53.67,81052.11,0.0,0.99819,0.0,0.27459]
[1778637301345,53.67,81046.26,0.0,0.99818,0.0,0.2764]
[1778637302352,53.67,81037.16,0.0,0.99816,0.0,0.27926]
[1778637303359,53.67,81036.3,0.0,0.99816,0.0,0.27953]
[1778637304366,53.67,81040.98,0.0,0.99817,0.0,0.27806]
[1778637309402,53.67,81040.51,0.0,0.99817,0.0,0.2782]
[1778637311415,53.67,81046.23,0.0,0.99818,0.0,0.27641]
[1778637316450,53.67,81046.83,0.0,0.99818,0.0,0.27623]
[1778637321485,53.67,81047.1,0.0,0.99818,0.0,0.27614]
[1778637326520,53.67,81047.62,0.0,0.99818,0.0,0.27598]
[1778637328534,53.67,81044.9,0.0,0.99818,0.0,0.27683]
[1778637331555,53.67,81043.51,0.0,0.99818,0.0,0.27655]
[1778637336590,53.67,81043.4,0.0,0.99818,0.0,0.27658]
[1778637341625,53.67,81045.72,0.0,0.99818,0.0,0.27586]
[1778637346660,53.67,81048.85,0.0,0.99819,0.0,0.27488]
[1778637352702,53.67,81048.69,0.0,0.99819,0.0,0.27493]
[1778637357737,53.67,81048.09,0.0,0.99819,0.0,0.27512]
[1778637363779,53.67,81047.21,0.0,0.99819,0.0,0.27539]
[1778637368814,53.67,81043.03,0.0,0.99818,0.0,0.2767]
[1778637372842,53.67,81038.93,0.0,0.99817,0.0,0.27798]
[1778637377877,53.67,81038.52,0.0,0.99817,0.0,0.27811]
[1778637382912,53.67,81039.36,0.0,0.99817,0.0,0.27784]
[1778637387947,53.67,81038.6,0.0,0.99817,0.0,0.27808]
[1778637391975,53.67,81036.09,0.0,0.99817,0.0,0.27815]
[1778637397014,53.67,81036.65,0.0,0.99817,0.0,0.27797]
[1778637402049,53.67,81036.63,0.0,0.99817,0.0,0.27798]
[1778637407084,53.67,81036.31,0.0,0.99817,0.0,0.27808]
[1778637412119,53.67,81036.71,0.0,0.99817,0.0,0.27795]
[1778637414134,53.67,81040.06,0.0,0.99818,0.0,0.27691]
[1778637415141,53.67,81044.61,0.0,0.99819,0.0,0.27549]
[1778637416148,53.67,81041.47,0.0,0.99818,0.0,0.27646]
[1778637417155,53.67,81035.13,0.0,0.99816,0.0,0.27845]
[1778637418162,53.67,81032.92,0.0,0.99816,0.0,0.27914]
[1778637422190,53.67,81029.9,0.0,0.99815,0.0,0.2801]
[1778637425212,53.67,81026.89,0.0,0.99814,0.0,0.28105]
[1778637427226,53.67,81030.98,0.0,0.99815,0.0,0.27976]
[1778637429240,53.67,81028.26,0.0,0.99815,0.0,0.28062]
[1778637434275,53.67,81025.91,0.0,0.99814,0.0,0.28136]
[1778637436289,53.67,81022.21,0.0,0.99813,0.0,0.28253]
[1778637440317,53.67,81018.06,0.0,0.99812,0.0,0.28386]
[1778637446359,53.67,81019.07,0.0,0.99813,0.0,0.28354]
[1778637451394,53.67,81020.12,0.0,0.99813,0.0,0.28247]
[1778637456429,53.67,81019.67,0.0,0.99813,0.0,0.28261]
[1778637458443,53.67,81016.81,0.0,0.99813,0.0,0.28353]
[1778637462471,53.67,81020.99,0.0,0.99814,0.0,0.28219]
[1778637465492,53.67,81016.08,0.0,0.99812,0.0,0.28376]
[1778637469520,53.67,81010.71,0.0,0.99811,0.0,0.28548]
[1778637473548,53.67,81007.65,0.0,0.9981,0.0,0.28646]
[1778637478583,53.67,81003.95,0.0,0.9981,0.0,0.28766]
[1778637483618,53.67,81001.11,0.0,0.99809,0.0,0.28858]
[1778637488653,53.67,81000.8,0.0,0.99809,0.0,0.28868]
[1778637489065,53.67,81000.8,0.0,0.99809,0.0,0.28868]
[1778637489660,53.67,81000.9,0.0,0.99809,0.0,0.28865]
[1778637494695,53.67,80999.35,0.0,0.99808,0.0,0.28915]
[1778637496709,53.67,80994.44,0.0,0.99807,0.0,0.29075]
[1778637497716,53.67,80991.58,0.0,0.99807,0.0,0.29168]
[1778637502751,53.67,80991.65,0.0,0.99807,0.0,0.29166]
[1778637504765,53.67,80986.78,0.0,0.99805,0.0,0.29326]
[1778637505772,53.67,80980.96,0.0,0.99804,0.0,0.29518]
[1778637509800,53.67,80977.67,0.0,0.99803,0.0,0.29627]
[1778637511814,53.67,80976.1,0.0,0.99803,0.0,0.29603]
[1778637516850,53.67,80973.93,0.0,0.99803,0.0,0.29675]
[1778637521884,53.67,80972.25,0.0,0.99802,0.0,0.29731]
[1778637526924,53.67,80972.79,0.0,0.99802,0.0,0.29713]
[1778637531959,53.67,80974.65,0.0,0.99803,0.0,0.29652]
[1778637536994,53.67,80974.15,0.0,0.99803,0.0,0.29668]
[1778637542034,53.67,80974.17,0.0,0.99803,0.0,0.29667]
[1778637545055,53.67,80979.92,0.0,0.99804,0.0,0.29477]
[1778637546062,53.67,80984.66,0.0,0.99805,0.0,0.2932]
[1778637551680,53.67,80985.09,0.0,0.99805,0.0,0.29306]
[1778637551763,53.67,80989.61,0.0,0.99807,0.0,0.29158]
[1778637558149,53.67,80991.21,0.0,0.99807,0.0,0.29106]
[1778637560163,53.67,80993.82,0.0,0.99808,0.0,0.2902]
[1778637562082,53.67,80993.4,0.0,0.99807,0.0,0.29034]
[1778637567212,53.67,80991.45,0.0,0.99807,0.0,0.29098]
[1778637572247,53.67,80994.96,0.0,0.99808,0.0,0.28909]
[1778637577282,53.67,80995.24,0.0,0.99808,0.0,0.289]
[1778637582317,53.67,80995.01,0.0,0.99808,0.0,0.28907]
[1778637587352,53.67,80992.19,0.0,0.99808,0.0,0.28999]
[1778637589366,53.67,80987.88,0.0,0.99807,0.0,0.2914]
[1778637594401,53.67,80987.21,0.0,0.99806,0.0,0.29162]
[1778637599436,53.67,80988.93,0.0,0.99807,0.0,0.29105]
[1778637601450,53.67,80992.81,0.0,0.99808,0.0,0.28979]
[1778637602457,53.67,80995.84,0.0,0.99809,0.0,0.2888]
[1778637607492,53.67,81006.28,0.0,0.99811,0.0,0.28543]
[1778637608499,53.67,81014.21,0.0,0.99813,0.0,0.28289]
[1778637609506,53.67,81016.81,0.0,0.99814,0.0,0.28206]
[1778637613534,53.67,81019.75,0.0,0.99814,0.0,0.28113]
[1778637615548,53.67,81009.78,0.0,0.99812,0.0,0.28431]
[1778637616555,53.67,80999.95,0.0,0.9981,0.0,0.28747]
[1778637617562,53.67,81000.95,0.0,0.9981,0.0,0.28715]
[1778637622597,53.67,81003.12,0.0,0.9981,0.0,0.28645]
[1778637623604,53.67,81006.57,0.0,0.99811,0.0,0.28534]
[1778637625269,53.67,81007.25,0.0,0.99811,0.0,0.28512]
[1778637630653,53.67,81006.04,0.0,0.99811,0.0,0.28551]
[1778637635688,53.67,81007.07,0.0,0.99812,0.0,0.28444]
[1778637640723,53.67,81006.33,0.0,0.99812,0.0,0.28468]
[1778637641730,53.67,81002.85,0.0,0.99811,0.0,0.28579]
[1778637642737,53.67,80999.87,0.0,0.9981,0.0,0.28675]
[1778637647772,53.67,80997.88,0.0,0.9981,0.0,0.2874]
[1778637649786,53.67,80989.27,0.0,0.99807,0.0,0.29019]
[1778637651800,53.67,80992.67,0.0,0.99808,0.0,0.28909]
[1778637656835,53.67,80992.14,0.0,0.99808,0.0,0.28926]
[1778637661870,53.67,80990.38,0.0,0.99808,0.0,0.28983]
[1778637664891,53.67,80984.21,0.0,0.99806,0.0,0.29185]
[1778637666905,53.67,80980.5,0.0,0.99805,0.0,0.29307]
[1778637671940,53.67,80974.96,0.0,0.99804,0.0,0.2949]
[1778637672947,53.67,80978.31,0.0,0.99805,0.0,0.29379]
[1778637673954,53.67,80982.11,0.0,0.99806,0.0,0.29254]
[1778637677982,53.67,80984.94,0.0,0.99806,0.0,0.29161]
[1778637678989,53.67,80988.32,0.0,0.99807,0.0,0.2905]
[1778637683017,53.67,80984.34,0.0,0.99806,0.0,0.29181]
[1778637684024,53.67,80976.91,0.0,0.99804,0.0,0.29425]
[1778637684504,53.67,80976.91,0.0,0.99804,0.0,0.29425]
[1778637689059,53.67,80981.17,0.0,0.99806,0.0,0.29285]
[1778637691073,53.67,80976.35,0.0,0.99805,0.0,0.29368]
[1778637697115,53.67,80975.03,0.0,0.99805,0.0,0.29412]
[1778637699129,53.67,80978.01,0.0,0.99805,0.0,0.29314]
[1778637704164,53.67,80977.13,0.0,0.99805,0.0,0.29342]
[1778637707185,53.67,80973.16,0.0,0.99804,0.0,0.29474]
[1778637712220,53.67,80971.99,0.0,0.99804,0.0,0.29512]
[1778637718262,53.67,80972.55,0.0,0.99804,0.0,0.29494]
[1778637723297,53.67,80971.93,0.0,0.99804,0.0,0.29514]
[1778637728332,53.67,80967.89,0.0,0.99803,0.0,0.29648]
[1778637729339,53.67,80964.41,0.0,0.99802,0.0,0.29764]
[1778637733367,53.67,80960.54,0.0,0.99801,0.0,0.29894]
[1778637736388,53.67,80957.04,0.0,0.998,0.0,0.30011]
[1778637740416,53.67,80949.98,0.0,0.99798,0.0,0.30249]
[1778637741424,53.67,80947.3,0.0,0.99798,0.0,0.3034]
[1778637744214,53.67,80948.56,0.0,0.99798,0.0,0.30298]
[1778637744444,53.67,80948.96,0.0,0.99798,0.0,0.30284]
[1778637747465,53.67,80946.13,0.0,0.99797,0.0,0.3038]
[1778637748472,53.67,80940.03,0.0,0.99796,0.0,0.30588]
[1778637749479,53.67,80936.73,0.0,0.99795,0.0,0.30701]
[1778637754516,53.67,80941.26,0.0,0.99797,0.0,0.30468]
[1778637759551,53.67,80942.87,0.0,0.99797,0.0,0.30413]
[1778637764589,53.67,80943.71,0.0,0.99797,0.0,0.30385]
[1778637769624,53.67,80942.57,0.0,0.99797,0.0,0.30424]
[1778637774659,53.67,80944.36,0.0,0.99797,0.0,0.30363]
[1778637777680,53.67,80941.39,0.0,0.99797,0.0,0.30464]
[1778637782715,53.67,80936.28,0.0,0.99795,0.0,0.30638]
[1778637783586,53.67,80936.28,0.0,0.99795,0.0,0.30638]
[1778637786743,53.67,80929.96,0.0,0.99794,0.0,0.30856]
[1778637790802,53.67,80921.56,0.0,0.99792,0.0,0.31146]
[1778637792816,53.67,80925.91,0.0,0.99793,0.0,0.30995]
[1778637797851,53.67,80932.2,0.0,0.99794,0.0,0.30778]
[1778637801879,53.67,80939.98,0.0,0.99796,0.0,0.30512]
[1778637806914,53.67,80940.01,0.0,0.99796,0.0,0.30511]
[1778637811949,53.67,80939.85,0.0,0.99797,0.0,0.30439]
[1778637818998,53.67,80939.86,0.0,0.99797,0.0,0.30438]
[1778637823026,53.67,80946.22,0.0,0.99798,0.0,0.30222]
[1778637824033,53.67,80950.97,0.0,0.998,0.0,0.30062]
[1778637829068,53.67,80950.09,0.0,0.99799,0.0,0.30092]
[1778637833987,53.67,80950.4,0.0,0.99799,0.0,0.30081]
[1778637836119,53.67,80945.58,0.0,0.99798,0.0,0.30244]
[1778637837126,53.67,80942.06,0.0,0.99797,0.0,0.30363]
[1778637842162,53.67,80940.14,0.0,0.99797,0.0,0.30429]
[1778637843168,53.67,80944.51,0.0,0.99798,0.0,0.3028]
[1778637844177,53.67,80950.88,0.0,0.998,0.0,0.30065]
[1778637846190,53.67,80960.54,0.0,0.99802,0.0,0.29741]
[1778637847197,53.67,80965.46,0.0,0.99803,0.0,0.29577]
[1778637852232,53.67,80965.97,0.0,0.99803,0.0,0.2956]
[1778637857268,53.67,80965.32,0.0,0.99803,0.0,0.29582]
[1778637862303,53.67,80966.03,0.0,0.99803,0.0,0.29558]
[1778637867341,53.67,80965.95,0.0,0.99803,0.0,0.29561]
[1778637874391,53.67,80965.97,0.0,0.99804,0.0,0.29484]
[1778637879426,53.67,80965.88,0.0,0.99804,0.0,0.29487]
[1778637884462,53.67,80965.63,0.0,0.99804,0.0,0.29496]
[1778637889497,53.67,80966.12,0.0,0.99804,0.0,0.29479]
[1778637894532,53.67,80965.97,0.0,0.99804,0.0,0.29484]
[1778637899567,53.67,80966.35,0.0,0.99804,0.0,0.29472]
[1778637904602,53.67,80966.22,0.0,0.99804,0.0,0.29476]
[1778637909637,53.67,80967.13,0.0,0.99804,0.0,0.29446]
[1778637912658,53.67,80970.38,0.0,0.99805,0.0,0.29339]
[1778637914825,53.67,80970.97,0.0,0.99805,0.0,0.29319]
[1778637914826,53.67,80973.49,0.0,0.99806,0.0,0.29236]
[1778637918701,53.67,80977.35,0.0,0.99807,0.0,0.2911]
[1778637923736,53.67,80980.59,0.0,0.99807,0.0,0.29004]
[1778637931792,53.67,80981.24,0.0,0.99808,0.0,0.28908]
[1778637936892,53.67,80981.0,0.0,0.99808,0.0,0.28916]
[1778637942870,53.67,80981.76,0.0,0.99808,0.0,0.28891]
[1778637944886,53.67,80993.77,0.0,0.99811,0.0,0.28502]
[1778637945893,53.67,80992.41,0.0,0.99811,0.0,0.28546]
[1778637949921,53.67,80995.96,0.0,0.99811,0.0,0.28432]
[1778637951935,53.67,81003.3,0.0,0.99813,0.0,0.28197]
[1778637958984,53.67,81002.53,0.0,0.99813,0.0,0.28222]
[1778637964019,53.67,81006.42,0.0,0.99814,0.0,0.28098]
[1778637965026,53.67,81010.39,0.0,0.99815,0.0,0.27972]
[1778637970061,53.67,81013.15,0.0,0.99816,0.0,0.27885]
[1778637975097,53.67,81012.52,0.0,0.99815,0.0,0.27905]
[1778637980132,53.67,81013.69,0.0,0.99816,0.0,0.27868]
[1778637982149,53.67,81007.73,0.0,0.99814,0.0,0.28057]
[1778637983154,53.67,80998.47,0.0,0.99812,0.0,0.28352]
[1778637984161,53.67,81000.5,0.0,0.99813,0.0,0.28287]
[1778637989196,53.67,81001.07,0.0,0.99813,0.0,0.28269]
[1778637994231,53.67,81001.16,0.0,0.99813,0.0,0.28192]
[1778637996245,53.67,81006.1,0.0,0.99814,0.0,0.28035]
[1778637997252,53.67,81008.96,0.0,0.99815,0.0,0.27945]
[1778638002287,53.67,81011.29,0.0,0.99816,0.0,0.27871]
[1778638005308,53.67,81008.26,0.0,0.99815,0.0,0.27967]
[1778638005987,53.67,81008.26,0.0,0.99815,0.0,0.27967]
[1778638006315,53.67,81008.28,0.0,0.99815,0.0,0.27966]
[1778638011350,53.67,81009.77,0.0,0.99815,0.0,0.27919]
[1778638014371,53.67,81012.44,0.0,0.99816,0.0,0.27835]
[1778638019406,53.67,81011.53,0.0,0.99816,0.0,0.27864]
[1778638023434,53.67,81014.31,0.0,0.99816,0.0,0.27776]
[1778638029476,53.67,81014.61,0.0,0.99816,0.0,0.27767]
[1778638034511,53.67,81013.65,0.0,0.99816,0.0,0.27797]
[1778638039546,53.67,81014.09,0.0,0.99816,0.0,0.27783]
[1778638044581,53.67,81014.84,0.0,0.99816,0.0,0.2776]
[1778638048612,53.67,81006.63,0.0,0.99814,0.0,0.28019]
[1778638050626,53.67,81004.33,0.0,0.99814,0.0,0.28092]
[1778638052640,53.67,81003.02,0.0,0.99814,0.0,0.2806]
[1778638053647,53.67,81005.76,0.0,0.99815,0.0,0.27973]
[1778638058682,53.67,81006.72,0.0,0.99815,0.0,0.27943]
[1778638065130,53.67,81006.93,0.0,0.99815,0.0,0.27936]
[1778638070766,53.67,81007.86,0.0,0.99815,0.0,0.27907]
[1778638075801,53.67,81007.76,0.0,0.99815,0.0,0.2791]
[1778638080836,53.67,81006.36,0.0,0.99815,0.0,0.27954]
[1778638085871,53.67,81006.75,0.0,0.99815,0.0,0.27942]
[1778638090906,53.67,81007.01,0.0,0.99815,0.0,0.27934]
[1778638096951,53.67,81006.99,0.0,0.99815,0.0,0.27934]
[1778638101986,53.67,81006.87,0.0,0.99815,0.0,0.27938]
[1778638107022,53.67,81006.76,0.0,0.99815,0.0,0.27942]
[1778638108404,53.67,81006.76,0.0,0.99815,0.0,0.27942]
[1778638108505,53.67,81007.93,0.0,0.99815,0.0,0.27905]
[1778638112057,53.67,81012.86,0.0,0.99817,0.0,0.27677]
[1778638113064,53.67,81015.59,0.0,0.99817,0.0,0.27592]
[1778638117049,53.67,81017.31,0.0,0.99818,0.0,0.27538]
[1778638117095,53.67,81026.5,0.0,0.9982,0.0,0.27252]
[1778638118102,53.67,81026.79,0.0,0.9982,0.0,0.27244]
[1778638123137,53.67,81026.77,0.0,0.9982,0.0,0.27244]
[1778638125152,53.67,81022.7,0.0,0.99819,0.0,0.2737]
[1778638126158,53.67,81016.4,0.0,0.99818,0.0,0.27566]
[1778638131193,53.67,81023.11,0.0,0.99819,0.0,0.27357]
[1778638135221,53.67,81025.69,0.0,0.9982,0.0,0.27278]
[1778638136228,53.67,81028.36,0.0,0.9982,0.0,0.27195]
[1778638137235,53.67,81035.08,0.0,0.99822,0.0,0.26988]
[1778638138242,53.67,81038.44,0.0,0.99823,0.0,0.26886]
[1778638143278,53.67,81040.13,0.0,0.99823,0.0,0.26834]
[1778638145292,53.67,81037.4,0.0,0.99822,0.0,0.26917]
[1778638150327,53.67,81036.51,0.0,0.99822,0.0,0.26945]
[1778638155363,53.67,81037.32,0.0,0.99822,0.0,0.2692]
[1778638160398,53.67,81043.91,0.0,0.99824,0.0,0.26719]
[1778638163419,53.67,81036.33,0.0,0.99822,0.0,0.2695]
[1778638164426,53.67,81032.78,0.0,0.99821,0.0,0.27059]
[1778638169461,53.67,81031.19,0.0,0.99821,0.0,0.27108]
[1778638169704,53.67,81031.19,0.0,0.99821,0.0,0.27108]
[1778638171475,53.67,81030.31,0.0,0.99821,0.0,0.27064]
[1778638174496,53.67,81026.8,0.0,0.99821,0.0,0.27172]
[1778638175503,53.67,81024.18,0.0,0.9982,0.0,0.27253]
[1778638180538,53.67,81024.04,0.0,0.9982,0.0,0.27257]
[1778638185573,53.67,81026.36,0.0,0.9982,0.0,0.27185]
[1778638188594,53.67,81029.97,0.0,0.99821,0.0,0.27074]
[1778638189601,53.67,81034.3,0.0,0.99822,0.0,0.26941]
[1778638192622,53.67,81038.15,0.0,0.99823,0.0,0.26824]
[1778638197657,53.67,81039.99,0.0,0.99823,0.0,0.26768]
[1778638198664,53.67,81043.0,0.0,0.99824,0.0,0.26676]
[1778638203699,53.67,81042.87,0.0,0.99824,0.0,0.2668]
[1778638208734,53.67,81043.47,0.0,0.99824,0.0,0.26662]
[1778638213769,53.67,81043.49,0.0,0.99824,0.0,0.26661]
[1778638218804,53.67,81043.31,0.0,0.99824,0.0,0.26667]
[1778638219811,53.67,81038.67,0.0,0.99823,0.0,0.26808]
[1778638220818,53.67,81035.18,0.0,0.99822,0.0,0.26915]
[1778638223839,53.67,81029.73,0.0,0.99821,0.0,0.27082]
[1778638228874,53.67,81028.39,0.0,0.99821,0.0,0.27123]
[1778638233911,53.67,81029.02,0.0,0.99821,0.0,0.27032]
[1778638238947,53.67,81029.62,0.0,0.99822,0.0,0.27014]
[1778638243983,53.67,81030.36,0.0,0.99822,0.0,0.26991]
[1778638248015,53.67,81024.6,0.0,0.9982,0.0,0.27168]
[1778638253049,53.67,81022.11,0.0,0.9982,0.0,0.27245]
[1778638256071,53.67,81017.88,0.0,0.99819,0.0,0.27377]
[1778638257078,53.67,81012.52,0.0,0.99818,0.0,0.27543]
[1778638262113,53.67,81012.14,0.0,0.99818,0.0,0.27555]
[1778638267148,53.67,81012.34,0.0,0.99818,0.0,0.27549]
[1778638269162,53.67,81007.18,0.0,0.99816,0.0,0.27711]
[1778638274197,53.67,81007.34,0.0,0.99817,0.0,0.27706]
[1778638279232,53.67,81007.92,0.0,0.99817,0.0,0.27687]
[1778638284267,53.67,81013.07,0.0,0.99818,0.0,0.27526]
[1778638289302,53.67,81014.39,0.0,0.99818,0.0,0.27485]
[1778638294337,53.67,81014.5,0.0,0.99819,0.0,0.2741]
[1778638296351,53.67,81018.15,0.0,0.99819,0.0,0.27296]
[1778638297358,53.67,81022.41,0.0,0.9982,0.0,0.27165]
[1778638302393,53.67,81023.14,0.0,0.99821,0.0,0.27142]
[1778638307428,53.67,81021.66,0.0,0.9982,0.0,0.27188]
[1778638312463,53.67,81023.02,0.0,0.99821,0.0,0.27146]
[1778638317498,53.67,81022.91,0.0,0.99821,0.0,0.27149]
[1778638322533,53.67,81027.69,0.0,0.99822,0.0,0.27002]
[1778638322869,53.67,81027.69,0.0,0.99822,0.0,0.27002]
[1778638326561,53.67,81030.7,0.0,0.99822,0.0,0.2691]
[1778638331596,53.67,81028.72,0.0,0.99822,0.0,0.26971]
[1778638336631,53.67,81029.18,0.0,0.99822,0.0,0.26957]
[1778638341666,53.67,81029.7,0.0,0.99822,0.0,0.26941]
[1778638345698,53.67,81033.68,0.0,0.99823,0.0,0.26819]
[1778638346706,53.67,81037.47,0.0,0.99824,0.0,0.26704]
[1778638351740,53.67,81038.25,0.0,0.99824,0.0,0.2661]
[1778638356775,53.67,81038.96,0.0,0.99825,0.0,0.26588]
[1778638357782,53.67,81041.79,0.0,0.99825,0.0,0.26503]
[1778638358789,53.67,81044.95,0.0,0.99826,0.0,0.26407]
[1778638363824,53.67,81048.04,0.0,0.99827,0.0,0.26314]
[1778638368863,53.67,81048.12,0.0,0.99827,0.0,0.26312]
[1778638369869,53.67,81031.4,0.0,0.99823,0.0,0.26818]
[1778638370876,53.67,81032.93,0.0,0.99823,0.0,0.26771]
[1778638375911,53.67,81035.75,0.0,0.99824,0.0,0.26685]
[1778638380946,53.67,81035.25,0.0,0.99824,0.0,0.26701]
[1778638384975,53.67,81031.99,0.0,0.99823,0.0,0.268]
[1778638387861,53.67,81031.86,0.0,0.99823,0.0,0.26804]
[1778638386989,53.67,81025.98,0.0,0.99822,0.0,0.26984]
[1778638389003,53.67,81022.33,0.0,0.99821,0.0,0.27096]
[1778638394038,53.67,81022.84,0.0,0.99821,0.0,0.2708]
[1778638399073,53.67,81022.55,0.0,0.99821,0.0,0.27089]
[1778638404108,53.67,81020.43,0.0,0.9982,0.0,0.27155]
[1778638409143,53.67,81021.77,0.0,0.99821,0.0,0.27113]
[1778638414178,53.67,81024.54,0.0,0.99822,0.0,0.26957]
[1778638419215,53.67,81022.97,0.0,0.99821,0.0,0.27005]
[1778638424250,53.67,81023.1,0.0,0.99822,0.0,0.27001]
[1778638431299,53.67,81023.77,0.0,0.99822,0.0,0.26981]
[1778638436334,53.67,81023.67,0.0,0.99822,0.0,0.26984]
[1778638441369,53.67,81025.73,0.0,0.99822,0.0,0.2692]
[1778638444390,53.67,81031.56,0.0,0.99823,0.0,0.26742]
[1778638445397,53.67,81038.89,0.0,0.99825,0.0,0.2652]
[1778638446404,53.67,81046.06,0.0,0.99827,0.0,0.26304]
[1778638447411,53.67,81055.04,0.0,0.99829,0.0,0.26036]
[1778638448418,53.67,81058.97,0.0,0.99829,0.0,0.25919]
[1778638451446,53.67,81061.72,0.0,0.9983,0.0,0.25838]
[1778638452453,53.67,81068.4,0.0,0.99831,0.0,0.25642]
[1778638453460,53.67,81071.05,0.0,0.99832,0.0,0.25564]
[1778638456481,53.67,81066.64,0.0,0.99831,0.0,0.25693]
[1778638458495,53.67,81061.44,0.0,0.9983,0.0,0.25846]
[1778638460509,53.67,81057.72,0.0,0.99829,0.0,0.25957]
[1778638463530,53.67,81060.33,0.0,0.9983,0.0,0.25879]
[1778638469572,53.67,81061.4,0.0,0.9983,0.0,0.25848]
[1778638474607,53.67,81063.27,0.0,0.99831,0.0,0.25724]
[1778638479642,53.67,81067.88,0.0,0.99832,0.0,0.25589]
[1778638485685,53.67,81068.24,0.0,0.99832,0.0,0.25578]
[1778638486695,53.67,81064.78,0.0,0.99831,0.0,0.2568]
[1778638487699,53.67,81060.43,0.0,0.9983,0.0,0.25808]
[1778638492734,53.67,81057.71,0.0,0.9983,0.0,0.25888]
[1778638495755,53.67,81049.62,0.0,0.99828,0.0,0.26128]
[1778638500790,53.67,81050.0,0.0,0.99828,0.0,0.26117]
[1778638505825,53.67,81049.75,0.0,0.99828,0.0,0.26124]
[1778638511871,53.67,81050.0,0.0,0.99828,0.0,0.26117]
[1778638514892,53.67,81056.39,0.0,0.99829,0.0,0.25927]
[1778638516908,53.67,81061.57,0.0,0.9983,0.0,0.25774]
[1778638517915,53.67,81069.31,0.0,0.99832,0.0,0.25547]
[1778638519929,53.67,81070.54,0.0,0.99832,0.0,0.25511]
[1778638526978,53.67,81072.41,0.0,0.99833,0.0,0.25456]
[1778638531006,53.67,81070.8,0.0,0.99833,0.0,0.25435]
[1778638534027,53.67,81073.54,0.0,0.99833,0.0,0.25356]
[1778638534158,53.67,81073.54,0.0,0.99833,0.0,0.25356]
[1778638534334,53.67,81073.54,0.0,0.99833,0.0,0.25356]
[1778638535034,53.67,81073.61,0.0,0.99833,0.0,0.25354]
[1778638540069,53.67,81072.46,0.0,0.99833,0.0,0.25387]
[1778638543090,53.67,81077.36,0.0,0.99834,0.0,0.25245]
[1778638552156,53.67,81077.62,0.0,0.99834,0.0,0.25237]
[1778638557191,53.67,81078.04,0.0,0.99834,0.0,0.25225]
[1778638562226,53.67,81076.69,0.0,0.99834,0.0,0.25264]
[1778638569275,53.67,81078.02,0.0,0.99834,0.0,0.25226]
[1778638574310,53.67,81075.72,0.0,0.99834,0.0,0.25292]
[1778638575317,53.67,81072.68,0.0,0.99833,0.0,0.25381]
[1778638577331,53.67,81069.08,0.0,0.99833,0.0,0.25486]
[1778638579345,53.67,81072.8,0.0,0.99833,0.0,0.25377]
[1778638581359,53.67,81077.37,0.0,0.99834,0.0,0.25245]
[1778638586394,53.67,81078.85,0.0,0.99835,0.0,0.25202]
[1778638591429,53.67,81080.1,0.0,0.99835,0.0,0.25099]
[1778638592436,53.67,81074.6,0.0,0.99834,0.0,0.25257]
[1778638594450,53.67,81082.26,0.0,0.99836,0.0,0.25036]
[1778638596464,53.67,81084.45,0.0,0.99836,0.0,0.24974]
[1778638601499,53.67,81084.74,0.0,0.99836,0.0,0.24965]
[1778638603513,53.67,81077.82,0.0,0.99835,0.0,0.25164]
[1778638607541,53.67,81073.79,0.0,0.99834,0.0,0.25281]
[1778638610562,53.67,81071.16,0.0,0.99833,0.0,0.25357]
[1778638612576,53.67,81065.7,0.0,0.99832,0.0,0.25516]
[1778638614590,53.67,81062.55,0.0,0.99832,0.0,0.25608]
[1778638618618,53.67,81065.26,0.0,0.99832,0.0,0.25529]
[1778638623653,53.67,81063.75,0.0,0.99832,0.0,0.25573]
[1778638625667,53.67,81059.39,0.0,0.99831,0.0,0.25701]
[1778638630702,53.67,81056.2,0.0,0.9983,0.0,0.25795]
[1778638631709,53.67,81049.77,0.0,0.99829,0.0,0.25986]
[1778638636744,53.67,81049.04,0.0,0.99829,0.0,0.26007]
[1778638641779,53.67,81049.96,0.0,0.99829,0.0,0.2598]
[1778638646815,53.67,81045.7,0.0,0.99828,0.0,0.26107]
[1778638651849,53.67,81045.45,0.0,0.99828,0.0,0.26045]
[1778638656884,53.67,81045.3,0.0,0.99828,0.0,0.26049]
[1778638660914,53.67,81037.94,0.0,0.99827,0.0,0.26269]
[1778638665951,53.67,81038.87,0.0,0.99827,0.0,0.26241]
[1778638668972,53.67,81035.89,0.0,0.99826,0.0,0.26331]
[1778638669979,53.67,81043.94,0.0,0.99828,0.0,0.2609]
[1778638675014,53.67,81043.97,0.0,0.99828,0.0,0.26089]
[1778638680049,53.67,81043.51,0.0,0.99828,0.0,0.26103]
[1778638682063,53.67,81040.26,0.0,0.99827,0.0,0.262]
[1778638685084,53.67,81036.32,0.0,0.99826,0.0,0.26318]
[1778638688105,53.67,81033.68,0.0,0.99826,0.0,0.26397]
[1778638691126,53.67,81030.86,0.0,0.99825,0.0,0.26482]
[1778638696161,53.67,81030.07,0.0,0.99825,0.0,0.26506]
[1778638701196,53.67,81031.42,0.0,0.99825,0.0,0.26466]
[1778638706980,53.67,81030.69,0.0,0.99825,0.0,0.26488]
[1778638710259,53.67,81027.14,0.0,0.99824,0.0,0.26595]
[1778638712273,53.67,81024.39,0.0,0.99824,0.0,0.26608]
[1778638717308,53.67,81023.87,0.0,0.99824,0.0,0.26624]
[1778638721336,53.67,81020.43,0.0,0.99823,0.0,0.26729]
[1778638727378,53.67,81020.1,0.0,0.99823,0.0,0.26739]
[1778638731407,53.67,81024.57,0.0,0.99824,0.0,0.26603]
[1778638736445,53.67,81022.77,0.0,0.99824,0.0,0.26657]
[1778638741480,53.67,81021.04,0.0,0.99823,0.0,0.2671]
[1778638746516,53.67,81019.98,0.0,0.99823,0.0,0.26742]
[1778638751551,53.67,81020.01,0.0,0.99823,0.0,0.26741]
[1778638757593,53.67,81019.92,0.0,0.99823,0.0,0.26744]
[1778638762628,53.67,81020.48,0.0,0.99823,0.0,0.26727]
[1778638767663,53.67,81017.66,0.0,0.99823,0.0,0.26813]
[1778638772698,53.67,81019.03,0.0,0.99823,0.0,0.26701]
[1778638774712,53.67,81023.14,0.0,0.99824,0.0,0.26576]
[1778638779747,53.67,81024.39,0.0,0.99825,0.0,0.26538]
[1778638781761,53.67,81027.47,0.0,0.99825,0.0,0.26445]
[1778638785789,53.67,81030.31,0.0,0.99826,0.0,0.26359]
[1778638790824,53.67,81030.78,0.0,0.99826,0.0,0.26345]
[1778638795859,53.67,81032.98,0.0,0.99826,0.0,0.26279]
[1778638800895,53.67,81034.02,0.0,0.99827,0.0,0.26247]
[1778638806937,53.67,81035.54,0.0,0.99827,0.0,0.26202]
[1778638811972,53.67,81037.01,0.0,0.99827,0.0,0.26158]
[1778638816000,53.67,81046.16,0.0,0.99829,0.0,0.25886]
[1778638817007,53.67,81049.38,0.0,0.9983,0.0,0.2579]
[1778638822042,53.67,81054.57,0.0,0.99831,0.0,0.25638]
[1778638824056,53.67,81057.36,0.0,0.99832,0.0,0.25556]
[1778638829091,53.67,81059.59,0.0,0.99832,0.0,0.25491]
[1778638833119,53.67,81059.16,0.0,0.99833,0.0,0.25435]
[1778638838154,53.67,81059.53,0.0,0.99833,0.0,0.25424]
[1778638843189,53.67,81059.07,0.0,0.99833,0.0,0.25438]
[1778638848224,53.67,81059.07,0.0,0.99833,0.0,0.25438]
[1778638853259,53.67,81058.9,0.0,0.99833,0.0,0.25443]
[1778638860308,53.67,81059.65,0.0,0.99833,0.0,0.25421]
[1778638861315,53.67,81063.96,0.0,0.99834,0.0,0.25295]
[1778638865343,53.67,81067.66,0.0,0.99834,0.0,0.25188]
[1778638870378,53.67,81069.1,0.0,0.99835,0.0,0.25147]
[1778638874406,53.67,81071.69,0.0,0.99835,0.0,0.25072]
[1778638877428,53.67,81076.03,0.0,0.99836,0.0,0.24947]
[1778638878434,53.67,81079.2,0.0,0.99837,0.0,0.24856]
[1778638883469,53.67,81080.23,0.0,0.99837,0.0,0.24827]
[1778638888504,53.67,81081.11,0.0,0.99837,0.0,0.24802]
[1778638893539,53.67,81083.09,0.0,0.99838,0.0,0.24679]
[1778638895553,53.67,81087.72,0.0,0.99839,0.0,0.24548]
[1778638896560,53.67,81098.12,0.0,0.99841,0.0,0.24255]
[1778638897567,53.67,81100.74,0.0,0.99842,0.0,0.24182]
[1778638898574,53.67,81100.83,0.0,0.99842,0.0,0.2418]
[1778638903609,53.67,81101.83,0.0,0.99842,0.0,0.24152]
[1778638907669,53.67,81111.12,0.0,0.99844,0.0,0.23894]
[1778638908677,53.67,81128.06,0.0,0.99847,0.0,0.23431]
[1778638909681,53.67,81132.08,0.0,0.99848,0.0,0.23322]
[1778638910688,53.67,81127.31,0.0,0.99847,0.0,0.23451]
[1778638911695,53.67,81115.92,0.0,0.99845,0.0,0.23762]
[1778638913709,53.67,81111.91,0.0,0.99844,0.0,0.23872]
[1778638918744,53.67,81109.11,0.0,0.99843,0.0,0.2395]
[1778638921765,53.67,81114.45,0.0,0.99844,0.0,0.23802]
[1778638924786,53.67,81114.33,0.0,0.99844,0.0,0.23806]
[1778638925793,53.67,81109.18,0.0,0.99843,0.0,0.23948]
[1778638928814,53.67,81106.08,0.0,0.99843,0.0,0.24034]
[1778638929821,53.67,81103.25,0.0,0.99842,0.0,0.24112]
[1778638934856,53.67,81102.99,0.0,0.99842,0.0,0.24119]
[1778638939891,53.67,81104.64,0.0,0.99842,0.0,0.24074]
[1778638944926,53.67,81105.75,0.0,0.99843,0.0,0.24043]
[1778638949962,53.67,81108.49,0.0,0.99843,0.0,0.23967]
[1778638951976,53.67,81105.95,0.0,0.99843,0.0,0.23972]
[1778638957011,53.67,81105.25,0.0,0.99843,0.0,0.23992]
[1778638962046,53.67,81107.99,0.0,0.99844,0.0,0.23916]
[1778638967081,53.67,81106.3,0.0,0.99843,0.0,0.23962]
[1778638972116,53.67,81108.11,0.0,0.99844,0.0,0.23912]
[1778638977151,53.67,81106.63,0.0,0.99843,0.0,0.23953]
[1778638981181,53.67,81121.19,0.0,0.99846,0.0,0.23554]
[1778638982186,53.67,81132.73,0.0,0.99848,0.0,0.23241]
[1778638983193,53.67,81131.65,0.0,0.99848,0.0,0.2327]
[1778638984200,53.67,81134.42,0.0,0.99849,0.0,0.23196]
[1778638988228,53.67,81130.49,0.0,0.99848,0.0,0.23301]
[1778638993263,53.67,81129.12,0.0,0.99848,0.0,0.23338]
[1778638994270,53.67,81124.07,0.0,0.99847,0.0,0.23475]
[1778638996284,53.67,81116.99,0.0,0.99845,0.0,0.23668]
[1778639001320,53.67,81118.38,0.0,0.99846,0.0,0.2363]
[1778639006355,53.67,81123.27,0.0,0.99847,0.0,0.23497]
[1778639011395,53.67,81125.08,0.0,0.99847,0.0,0.23384]
[1778639016430,53.67,81126.26,0.0,0.99848,0.0,0.23352]
[1778639019451,53.67,81132.95,0.0,0.99849,0.0,0.23172]
[1778639021465,53.67,81136.6,0.0,0.9985,0.0,0.23074]
[1778639024486,53.67,81142.27,0.0,0.99851,0.0,0.22923]
[1778639027507,53.67,81145.49,0.0,0.99851,0.0,0.22837]
[1778639031535,53.67,81148.68,0.0,0.99852,0.0,0.22753]
[1778639035563,53.67,81154.98,0.0,0.99853,0.0,0.22587]
[1778639036570,53.67,81157.89,0.0,0.99854,0.0,0.2251]
[1778639037577,53.67,81165.69,0.0,0.99855,0.0,0.22307]
[1778639039591,53.67,81166.79,0.0,0.99855,0.0,0.22278]
[1778639041605,53.67,81175.71,0.0,0.99857,0.0,0.22048]
[1778639042615,53.67,81182.07,0.0,0.99858,0.0,0.21885]
[1778639043620,53.67,81194.65,0.0,0.9986,0.0,0.21566]
[1778639044627,53.67,81195.59,0.0,0.99861,0.0,0.21543]
[1778639045634,53.67,81192.7,0.0,0.9986,0.0,0.21616]
[1778639047648,53.67,81202.56,0.0,0.99862,0.0,0.21368]
[1778639048655,53.67,81208.46,0.0,0.99863,0.0,0.21221]
[1778639049665,53.67,81211.46,0.0,0.99863,0.0,0.21147]
[1778639050672,53.67,81207.07,0.0,0.99863,0.0,0.21256]
[1778639055707,53.67,81208.46,0.0,0.99863,0.0,0.21221]
[1778639059096,53.67,81209.95,0.0,0.99863,0.0,0.21184]
[1778639059197,53.67,81210.64,0.0,0.99863,0.0,0.21167]
[1778639060537,53.67,81210.64,0.0,0.99863,0.0,0.21167]
[1778639065779,53.67,81210.3,0.0,0.99863,0.0,0.21175]
[1778639068800,53.67,81207.63,0.0,0.99863,0.0,0.21242]
[1778639069807,53.67,81203.26,0.0,0.99862,0.0,0.2135]
[1778639074842,53.67,81225.89,0.0,0.99866,0.0,0.20734]
[1778639075865,53.67,81233.47,0.0,0.99868,0.0,0.20551]
[1778639076868,53.67,81226.44,0.0,0.99866,0.0,0.20721]
[1778639079890,53.67,81232.63,0.0,0.99867,0.0,0.20571]
[1778639080896,53.67,81238.02,0.0,0.99868,0.0,0.20441]
[1778639082910,53.67,81240.72,0.0,0.99869,0.0,0.20376]
[1778639083917,53.67,81252.74,0.0,0.99871,0.0,0.2009]
[1778639085932,53.67,81242.37,0.0,0.99869,0.0,0.20337]
[1778639086940,53.67,81236.05,0.0,0.99868,0.0,0.20488]
[1778639087946,53.67,81233.95,0.0,0.99868,0.0,0.20539]
[1778639088953,53.67,81229.16,0.0,0.99867,0.0,0.20655]
[1778639089960,53.67,81226.41,0.0,0.99866,0.0,0.20722]
[1778639094007,53.67,81238.56,0.0,0.99868,0.0,0.20428]
[1778639096016,53.67,81231.31,0.0,0.99867,0.0,0.20603]
[1778639097023,53.67,81223.68,0.0,0.99866,0.0,0.20788]
[1778639098254,53.67,81223.68,0.0,0.99866,0.0,0.20788]
[1778639098299,53.67,81219.16,0.0,0.99865,0.0,0.20898]
[1778639099037,53.67,81212.07,0.0,0.99864,0.0,0.21073]
[1778639100044,53.67,81209.29,0.0,0.99863,0.0,0.21141]
[1778639102058,53.67,81208.94,0.0,0.99863,0.0,0.2115]
[1778639104077,53.67,81199.21,0.0,0.99862,0.0,0.21392]
[1778639105081,53.67,81180.67,0.0,0.99858,0.0,0.21861]
[1778639106087,53.67,81180.88,0.0,0.99858,0.0,0.21855]
[1778639107094,53.67,81191.17,0.0,0.9986,0.0,0.21594]
[1778639108101,53.67,81195.66,0.0,0.99861,0.0,0.21481]
[1778639113136,53.67,81199.5,0.0,0.99862,0.0,0.21385]
[1778639115201,53.67,81200.33,0.0,0.99862,0.0,0.21364]
[1778639118171,53.67,81204.79,0.0,0.99863,0.0,0.21253]
[1778639121193,53.67,81197.88,0.0,0.99861,0.0,0.21426]
[1778639122200,53.67,81194.63,0.0,0.99861,0.0,0.21507]
[1778639123236,53.67,81194.63,0.0,0.99861,0.0,0.21507]
[1778639123337,53.67,81194.31,0.0,0.99861,0.0,0.21515]
[1778639124190,53.67,81194.31,0.0,0.99861,0.0,0.21515]
[1778639124214,53.67,81189.55,0.0,0.9986,0.0,0.21635]
[1778639127235,53.67,81194.02,0.0,0.99861,0.0,0.21522]
[1778639132270,53.67,81201.11,0.0,0.99862,0.0,0.21286]
[1778639133278,53.67,81205.6,0.0,0.99863,0.0,0.21174]
[1778639134284,53.67,81210.9,0.0,0.99864,0.0,0.21043]
[1778639135291,53.67,81214.06,0.0,0.99865,0.0,0.20965]
[1778639140326,53.67,81211.76,0.0,0.99864,0.0,0.21022]
[1778639142729,53.67,81212.34,0.0,0.99864,0.0,0.21007]
[1778639143347,53.67,81211.07,0.0,0.99864,0.0,0.21039]
[1778639145361,53.67,81206.71,0.0,0.99863,0.0,0.21146]
[1778639147375,53.67,81210.16,0.0,0.99864,0.0,0.21061]
[1778639152410,53.67,81211.68,0.0,0.99864,0.0,0.21024]
[1778639155431,53.67,81207.29,0.0,0.99863,0.0,0.21132]
[1778639159459,53.67,81204.46,0.0,0.99863,0.0,0.21202]
[1778639160466,53.67,81198.29,0.0,0.99862,0.0,0.21356]
[1778639161473,53.67,81194.15,0.0,0.99861,0.0,0.2146]
[1778639163487,53.67,81191.18,0.0,0.99861,0.0,0.21534]
[1778639165501,53.67,81187.82,0.0,0.9986,0.0,0.21619]
[1778639166508,53.67,81191.76,0.0,0.99861,0.0,0.2152]
[1778639167653,53.67,81191.76,0.0,0.99861,0.0,0.2152]
[1778639167693,53.67,81194.55,0.0,0.99861,0.0,0.2145]
[1778639171543,53.67,81187.23,0.0,0.9986,0.0,0.21634]
[1778639172550,53.67,81183.63,0.0,0.99859,0.0,0.21725]
[1778639177585,53.67,81180.41,0.0,0.99859,0.0,0.21807]
[1778639182620,53.67,81176.15,0.0,0.99858,0.0,0.21915]
[1778639183627,53.67,81171.85,0.0,0.99857,0.0,0.22026]
[1778639188662,53.67,81171.28,0.0,0.99857,0.0,0.2204]
[1778639193697,53.67,81170.99,0.0,0.99857,0.0,0.21987]
[1778639198732,53.67,81168.62,0.0,0.99857,0.0,0.22048]
[1778639203767,53.67,81170.01,0.0,0.99857,0.0,0.22012]
[1778639204774,53.67,81154.08,0.0,0.99854,0.0,0.22425]
[1778639205781,53.67,81147.87,0.0,0.99853,0.0,0.22587]
[1778639209809,53.67,81144.36,0.0,0.99852,0.0,0.2268]
[1778639211823,53.67,81141.5,0.0,0.99852,0.0,0.22755]
[1778639213837,53.67,81147.47,0.0,0.99853,0.0,0.22598]
[1778639214844,53.67,81151.3,0.0,0.99854,0.0,0.22497]
[1778639215851,53.67,81158.16,0.0,0.99855,0.0,0.22318]
[1778639219559,53.67,81159.11,0.0,0.99855,0.0,0.22294]
[1778639219660,53.67,81161.23,0.0,0.99855,0.0,0.22239]
[1778639222900,53.67,81148.31,0.0,0.99853,0.0,0.22576]
[1778639223907,53.67,81147.44,0.0,0.99853,0.0,0.22599]
[1778639225295,53.67,81147.44,0.0,0.99853,0.0,0.22599]
[1778639225335,53.67,81153.97,0.0,0.99854,0.0,0.22427]
[1778639227935,53.67,81150.49,0.0,0.99853,0.0,0.22518]
[1778639232970,53.67,81137.62,0.0,0.99851,0.0,0.22858]
[1778639233977,53.67,81137.41,0.0,0.99851,0.0,0.22864]
[1778639239012,53.67,81137.7,0.0,0.99851,0.0,0.22856]
[1778639244047,53.67,81137.36,0.0,0.99851,0.0,0.22865]
[1778639245484,53.67,81137.36,0.0,0.99851,0.0,0.22865]
[1778639245531,53.67,81136.65,0.0,0.99851,0.0,0.22884]
[1778639246818,53.67,81137.67,0.0,0.99851,0.0,0.22857]
[1778639252103,53.67,81136.49,0.0,0.99851,0.0,0.22825]
[1778639254117,53.67,81127.59,0.0,0.99849,0.0,0.23063]
[1778639255124,53.67,81120.34,0.0,0.99848,0.0,0.23257]
[1778639256131,53.67,81119.25,0.0,0.99848,0.0,0.23287]
[1778639258145,53.67,81124.22,0.0,0.99849,0.0,0.23153]
[1778639263181,53.67,81121.76,0.0,0.99848,0.0,0.23219]
[1778639268216,53.67,81120.31,0.0,0.99848,0.0,0.23258]
[1778639273251,53.67,81120.61,0.0,0.99848,0.0,0.2325]
[1778639276272,53.67,81113.38,0.0,0.99847,0.0,0.23446]
[1778639277280,53.67,81109.48,0.0,0.99846,0.0,0.23552]
[1778639279310,53.67,81110.62,0.0,0.99846,0.0,0.23521]
[1778639282331,53.67,81113.27,0.0,0.99847,0.0,0.23449]
[1778639287366,53.67,81116.74,0.0,0.99847,0.0,0.23355]
[1778639292401,53.67,81120.1,0.0,0.99848,0.0,0.23264]
[1778639293408,53.67,81115.53,0.0,0.99847,0.0,0.23388]
[1778639294415,53.67,81111.41,0.0,0.99846,0.0,0.235]
[1778639296429,53.67,81108.53,0.0,0.99846,0.0,0.23578]
[1778639301464,53.67,81109.04,0.0,0.99846,0.0,0.23564]
[1778639306499,53.67,81105.06,0.0,0.99845,0.0,0.23673]
[1778639311534,53.67,81100.52,0.0,0.99845,0.0,0.23733]
[1778639314555,53.67,81104.52,0.0,0.99845,0.0,0.23623]
[1778639319590,53.67,81104.43,0.0,0.99845,0.0,0.23626]
[1778639324625,53.67,81101.42,0.0,0.99845,0.0,0.23708]
[1778639329660,53.67,81099.85,0.0,0.99844,0.0,0.23751]
[1778639332681,53.67,81095.87,0.0,0.99844,0.0,0.23861]
[1778639334695,53.67,81093.21,0.0,0.99843,0.0,0.23935]
[1778639337720,53.67,81096.25,0.0,0.99844,0.0,0.23851]
[1778639339742,53.67,81098.82,0.0,0.99844,0.0,0.2378]
[1778639341756,53.67,81102.43,0.0,0.99845,0.0,0.23681]
[1778639346791,53.67,81101.94,0.0,0.99845,0.0,0.23694]
[1778639352833,53.67,81102.4,0.0,0.99845,0.0,0.23681]
[1778639353840,53.67,81099.45,0.0,0.99844,0.0,0.23762]
[1778639354847,53.67,81094.17,0.0,0.99843,0.0,0.23908]
[1778639357868,53.67,81098.19,0.0,0.99844,0.0,0.23797]
[1778639359882,53.67,81101.73,0.0,0.99845,0.0,0.237]
[1778639364917,53.67,81102.63,0.0,0.99845,0.0,0.23675]
[1778639368945,53.67,81106.86,0.0,0.99846,0.0,0.23559]
[1778639373980,53.67,81106.7,0.0,0.99846,0.0,0.23499]
[1778639377256,53.67,81107.17,0.0,0.99846,0.0,0.23487]
[1778639377357,53.67,81107.17,0.0,0.99846,0.0,0.23487]
[1778639383043,53.67,81106.84,0.0,0.99846,0.0,0.23496]
[1778639385057,53.67,81101.46,0.0,0.99845,0.0,0.23643]
[1778639390092,53.67,81102.16,0.0,0.99845,0.0,0.23623]
[1778639394120,53.67,81105.25,0.0,0.99846,0.0,0.23539]
[1778639396134,53.67,81108.06,0.0,0.99846,0.0,0.23462]
[1778639399155,53.67,81110.68,0.0,0.99847,0.0,0.23391]
[1778639402176,53.67,81115.77,0.0,0.99848,0.0,0.23254]
[1778639403183,53.67,81113.15,0.0,0.99847,0.0,0.23324]
[1778639405197,53.67,81116.12,0.0,0.99848,0.0,0.23244]
[1778639410232,53.67,81116.14,0.0,0.99848,0.0,0.23244]
[1778639411239,53.67,81112.11,0.0,0.99847,0.0,0.23352]
[1778639416274,53.67,81109.08,0.0,0.99847,0.0,0.23435]
[1778639417281,53.67,81102.1,0.0,0.99845,0.0,0.23625]
[1778639419295,53.67,81103.22,0.0,0.99845,0.0,0.23594]
[1778639422316,53.67,81100.63,0.0,0.99845,0.0,0.23665]
[1778639426344,53.67,81104.81,0.0,0.99846,0.0,0.23551]
[1778639431379,53.67,81106.34,0.0,0.99847,0.0,0.23445]
[1778639432187,53.67,81106.34,0.0,0.99847,0.0,0.23445]
[1778639432440,53.67,81106.34,0.0,0.99847,0.0,0.23445]
[1778639432443,53.67,81106.28,0.0,0.99847,0.0,0.23447]
[1778639438428,53.67,81105.92,0.0,0.99846,0.0,0.23457]
[1778639440373,53.67,81105.49,0.0,0.99846,0.0,0.23468]
[1778639443463,53.67,81108.2,0.0,0.99847,0.0,0.23395]
[1778639448498,53.67,81107.91,0.0,0.99847,0.0,0.23402]
[1778639453533,53.67,81106.16,0.0,0.99846,0.0,0.2345]
[1778639456554,53.67,81103.63,0.0,0.99846,0.0,0.23519]
[1778639461591,53.67,81102.62,0.0,0.99846,0.0,0.23547]
[1778639466624,53.67,81102.43,0.0,0.99846,0.0,0.23552]
[1778639470652,53.67,81110.85,0.0,0.99847,0.0,0.23323]
[1778639471660,53.67,81116.46,0.0,0.99849,0.0,0.23171]
[1778639472667,53.67,81122.78,0.0,0.9985,0.0,0.23002]
[1778639477703,53.67,81120.75,0.0,0.99849,0.0,0.23056]
[1778639482737,53.67,81125.24,0.0,0.9985,0.0,0.22936]
[1778639486766,53.67,81121.69,0.0,0.9985,0.0,0.23031]
[1778639489786,53.67,81113.08,0.0,0.99848,0.0,0.23262]
[1778639490793,53.67,81104.47,0.0,0.99846,0.0,0.23496]
[1778639492807,53.67,81096.03,0.0,0.99845,0.0,0.23662]
[1778639493814,53.67,81090.47,0.0,0.99844,0.0,0.23815]
[1778639501870,53.67,81091.74,0.0,0.99844,0.0,0.2378]
[1778639506906,53.67,81091.38,0.0,0.99844,0.0,0.2379]
[1778639509927,53.67,81078.61,0.0,0.99841,0.0,0.24145]
[1778639510934,53.67,81075.74,0.0,0.99841,0.0,0.24225]
[1778639516976,53.67,81075.47,0.0,0.99841,0.0,0.24232]
[1778639517983,53.67,81079.58,0.0,0.99842,0.0,0.24118]
[1778639521005,53.67,81082.7,0.0,0.99842,0.0,0.24031]
[1778639526040,53.67,81084.47,0.0,0.99843,0.0,0.23981]
[1778639526321,53.67,81084.47,0.0,0.99843,0.0,0.23981]
[1778639529061,53.67,81079.59,0.0,0.99842,0.0,0.24117]
[1778639530068,53.67,81076.71,0.0,0.99841,0.0,0.24198]
[1778639535103,53.67,81076.81,0.0,0.99841,0.0,0.24195]
[1778639537117,53.67,81073.75,0.0,0.9984,0.0,0.24281]
[1778639542153,53.67,81072.29,0.0,0.9984,0.0,0.24322]
[1778639547188,53.67,81070.98,0.0,0.9984,0.0,0.24359]
[1778639551218,53.67,81059.76,0.0,0.99838,0.0,0.2461]
[1778639552225,53.67,81055.74,0.0,0.99837,0.0,0.24724]
[1778639553232,53.67,81049.93,0.0,0.99836,0.0,0.2489]
[1778639556254,53.67,81046.96,0.0,0.99835,0.0,0.24976]
[1778639559275,53.67,81054.59,0.0,0.99837,0.0,0.24757]
[1778639562556,53.67,81055.09,0.0,0.99837,0.0,0.24743]
[1778639562560,53.67,81057.81,0.0,0.99838,0.0,0.24665]
[1778639564310,53.67,81062.91,0.0,0.99839,0.0,0.2452]
[1778639565317,53.67,81065.58,0.0,0.99839,0.0,0.24445]
[1778639566351,53.67,81065.58,0.0,0.99839,0.0,0.24445]
[1778639568338,53.67,81060.77,0.0,0.99838,0.0,0.24581]
[1778639573373,53.67,81061.6,0.0,0.99838,0.0,0.24557]
[1778639575387,53.67,81052.18,0.0,0.99836,0.0,0.24826]
[1778639576394,53.67,81049.23,0.0,0.99836,0.0,0.2491]
[1778639581430,53.67,81053.2,0.0,0.99837,0.0,0.24797]
[1778639582437,53.67,81048.84,0.0,0.99836,0.0,0.24922]
[1778639584451,53.67,81045.03,0.0,0.99835,0.0,0.25031]
[1778639587473,53.67,81049.13,0.0,0.99836,0.0,0.24913]
[1778639589486,53.67,81052.22,0.0,0.99836,0.0,0.24825]
[1778639594521,53.67,81055.83,0.0,0.99837,0.0,0.24721]
[1778639599556,53.67,81053.36,0.0,0.99837,0.0,0.24792]
[1778639600563,53.67,81047.95,0.0,0.99835,0.0,0.24947]
[1778639602577,53.67,81048.89,0.0,0.99836,0.0,0.2492]
[1778639608619,53.67,81048.61,0.0,0.99836,0.0,0.24928]
[1778639613654,53.67,81046.98,0.0,0.99836,0.0,0.24908]
[1778639614661,53.67,81043.68,0.0,0.99835,0.0,0.25003]
[1778639615669,53.67,81035.0,0.0,0.99833,0.0,0.25254]
[1778639616676,53.67,81031.26,0.0,0.99832,0.0,0.25363]
[1778639617683,53.67,81027.38,0.0,0.99832,0.0,0.25477]
[1778639618690,53.67,81035.06,0.0,0.99833,0.0,0.25252]
[1778639619697,53.67,81037.62,0.0,0.99834,0.0,0.25178]
[1778639624732,53.67,81039.07,0.0,0.99834,0.0,0.25136]
[1778639629767,53.67,81038.32,0.0,0.99834,0.0,0.25158]
[1778639634802,53.67,81036.63,0.0,0.99834,0.0,0.25207]
[1778639639838,53.67,81038.55,0.0,0.99834,0.0,0.25151]
[1778639643866,53.67,81041.35,0.0,0.99835,0.0,0.2507]
[1778639648901,53.67,81043.35,0.0,0.99835,0.0,0.25012]
[1778639653936,53.67,81043.99,0.0,0.99835,0.0,0.24994]
[1778639658971,53.67,81044.84,0.0,0.99835,0.0,0.24969]
[1778639664007,53.67,81043.23,0.0,0.99835,0.0,0.25016]
[1778639671056,53.67,81043.53,0.0,0.99835,0.0,0.2494]
[1778639676092,53.67,81043.55,0.0,0.99835,0.0,0.24939]
[1778639681127,53.67,81043.97,0.0,0.99836,0.0,0.24927]
[1778639683144,53.67,81050.83,0.0,0.99837,0.0,0.2473]
[1778639688179,53.67,81052.44,0.0,0.99837,0.0,0.24684]
[1778639691200,53.67,81055.74,0.0,0.99838,0.0,0.2459]
[1778639696235,53.67,81055.08,0.0,0.99838,0.0,0.24609]
[1778639698249,53.67,81051.55,0.0,0.99837,0.0,0.2471]
[1778639703284,53.67,81051.34,0.0,0.99837,0.0,0.24716]
[1778639706305,53.67,81053.97,0.0,0.99838,0.0,0.24641]
[1778639707312,53.67,81057.62,0.0,0.99838,0.0,0.24537]
[1778639712347,53.67,81059.14,0.0,0.99839,0.0,0.24494]
[1778639718396,53.67,81058.42,0.0,0.99839,0.0,0.24514]
[1778639721417,53.67,81061.4,0.0,0.99839,0.0,0.2443]
[1778639722424,53.67,81064.61,0.0,0.9984,0.0,0.2434]
[1778639727459,53.67,81064.82,0.0,0.9984,0.0,0.24334]
[1778639728466,53.67,81068.55,0.0,0.99841,0.0,0.24229]
[1778639731487,53.67,81067.84,0.0,0.99841,0.0,0.24183]
[1778639734508,53.67,81070.61,0.0,0.99841,0.0,0.24105]
[1778639739544,53.67,81070.67,0.0,0.99841,0.0,0.24104]
[1778639741558,53.67,81073.47,0.0,0.99842,0.0,0.24026]
[1778639747600,53.67,81072.62,0.0,0.99842,0.0,0.24049]
[1778639750621,53.67,81075.76,0.0,0.99843,0.0,0.23962]
[1778639751628,53.67,81078.81,0.0,0.99843,0.0,0.23877]
[1778639756665,53.67,81077.9,0.0,0.99843,0.0,0.23903]
[1778639761700,53.67,81076.4,0.0,0.99843,0.0,0.23944]
[1778639766735,53.67,81078.23,0.0,0.99843,0.0,0.23893]
[1778639771770,53.67,81079.02,0.0,0.99843,0.0,0.23872]
[1778639776805,53.67,81078.99,0.0,0.99843,0.0,0.23872]
[1778639781840,53.67,81078.95,0.0,0.99843,0.0,0.23873]
[1778639786875,53.67,81076.73,0.0,0.99843,0.0,0.23935]
[1778639787883,53.67,81065.0,0.0,0.9984,0.0,0.24262]
[1778639788889,53.67,81065.46,0.0,0.9984,0.0,0.2425]
[1778639793925,53.67,81066.85,0.0,0.99841,0.0,0.24145]
[1778639796946,53.67,81070.04,0.0,0.99842,0.0,0.24056]
[1778639801980,53.67,81070.58,0.0,0.99842,0.0,0.24041]
[1778639805004,53.67,81067.96,0.0,0.99841,0.0,0.24114]
[1778639810036,53.67,81068.63,0.0,0.99841,0.0,0.24095]
[1778639814065,53.67,81065.62,0.0,0.99841,0.0,0.24179]
[1778639819100,53.67,81064.0,0.0,0.99841,0.0,0.24225]
[1778639824135,53.67,81066.63,0.0,0.99841,0.0,0.24151]
[1778639829170,53.67,81066.75,0.0,0.99841,0.0,0.24147]
[1778639834205,53.67,81066.34,0.0,0.99841,0.0,0.24159]
[1778639839240,53.67,81066.36,0.0,0.99841,0.0,0.24158]
[1778639842263,53.67,81056.39,0.0,0.99839,0.0,0.24439]
[1778639843270,53.67,81049.59,0.0,0.99838,0.0,0.24632]
[1778639849312,53.67,81051.41,0.0,0.99838,0.0,0.2458]
[1778639857368,53.67,81053.15,0.0,0.99839,0.0,0.24464]
[1778639862403,53.67,81052.65,0.0,0.99839,0.0,0.24478]
[1778639867438,53.67,81054.91,0.0,0.99839,0.0,0.24414]
[1778639872473,53.67,81056.85,0.0,0.99839,0.0,0.24359]
[1778639877508,53.67,81055.72,0.0,0.99839,0.0,0.24391]
[1778639886571,53.67,81060.09,0.0,0.9984,0.0,0.24268]
[1778639891609,53.67,81062.15,0.0,0.99841,0.0,0.2421]
[1778639892618,53.67,81057.48,0.0,0.9984,0.0,0.24342]
[1778639893623,53.67,81053.37,0.0,0.99839,0.0,0.24458]
[1778639898659,53.67,81052.36,0.0,0.99839,0.0,0.24486]
[1778639903694,53.67,81051.76,0.0,0.99838,0.0,0.24503]
[1778639908729,53.67,81052.03,0.0,0.99838,0.0,0.24496]
[1778639910743,53.67,81055.75,0.0,0.99839,0.0,0.2439]
[1778639912757,53.67,81061.44,0.0,0.99841,0.0,0.24164]
[1778639918800,53.67,81062.14,0.0,0.99841,0.0,0.24145]
[1778639923835,53.67,81062.53,0.0,0.99841,0.0,0.24134]
[1778639928870,53.67,81063.35,0.0,0.99841,0.0,0.24111]
[1778639932898,53.67,81065.96,0.0,0.99842,0.0,0.24038]
[1778639936644,53.67,81065.5,0.0,0.99842,0.0,0.24051]
[1778639936926,53.67,81065.96,0.0,0.99842,0.0,0.24038]
[1778639941961,53.67,81066.54,0.0,0.99842,0.0,0.24022]
[1778639944982,53.67,81059.27,0.0,0.9984,0.0,0.24225]
[1778639950017,53.67,81057.79,0.0,0.9984,0.0,0.24267]
[1778639954045,53.67,81053.22,0.0,0.99839,0.0,0.24396]
[1778639957066,53.67,81050.5,0.0,0.99839,0.0,0.24472]
[1778639958073,53.67,81047.79,0.0,0.99838,0.0,0.24549]
[1778639963108,53.67,81045.96,0.0,0.99838,0.0,0.24601]
[1778639968143,53.67,81045.89,0.0,0.99838,0.0,0.24603]
[1778639974185,53.67,81047.56,0.0,0.99838,0.0,0.24489]
[1778639979220,53.67,81045.85,0.0,0.99838,0.0,0.24538]
[1778639984255,53.67,81045.89,0.0,0.99838,0.0,0.24537]
[1778639989290,53.67,81045.47,0.0,0.99838,0.0,0.24548]
[1778639994325,53.67,81044.85,0.0,0.99838,0.0,0.24566]
[1778639998353,53.67,81039.29,0.0,0.99837,0.0,0.24725]
[1778639999360,53.67,81036.21,0.0,0.99836,0.0,0.24813]
[1778640001374,53.67,81031.55,0.0,0.99835,0.0,0.24947]
[1778640006409,53.67,81027.48,0.0,0.99834,0.0,0.25064]
[1778640008425,53.67,81030.56,0.0,0.99835,0.0,0.24975]
[1778640013465,53.67,81029.35,0.0,0.99835,0.0,0.2501]
[1778640018496,53.67,81027.86,0.0,0.99834,0.0,0.25053]
[1778640023533,53.67,81021.95,0.0,0.99833,0.0,0.25225]
[1778640024540,53.67,81018.78,0.0,0.99832,0.0,0.25317]
[1778640027561,53.67,81022.21,0.0,0.99833,0.0,0.25217]
[1778640031589,53.67,81020.41,0.0,0.99833,0.0,0.25201]
[1778640036624,53.67,81021.22,0.0,0.99833,0.0,0.25178]
[1778640039645,53.67,81027.63,0.0,0.99835,0.0,0.24992]
[1778640044680,53.67,81025.33,0.0,0.99834,0.0,0.25059]
[1778640050722,53.67,81026.21,0.0,0.99834,0.0,0.25033]
[1778640054750,53.67,81020.19,0.0,0.99833,0.0,0.25208]
[1778640055757,53.67,81015.83,0.0,0.99832,0.0,0.25335]
[1778640060792,53.67,81014.77,0.0,0.99832,0.0,0.25366]
[1778640065827,53.67,81015.65,0.0,0.99832,0.0,0.2534]
[1778640070862,53.67,81013.85,0.0,0.99832,0.0,0.25393]
[1778640075897,53.67,81013.99,0.0,0.99832,0.0,0.25389]
[1778640083953,53.67,81011.85,0.0,0.99831,0.0,0.25452]
[1778640093016,53.67,81011.8,0.0,0.99832,0.0,0.25384]
[1778640098051,53.67,81010.64,0.0,0.99832,0.0,0.25418]
[1778640103086,53.67,81011.01,0.0,0.99832,0.0,0.25408]
[1778640108121,53.67,81011.32,0.0,0.99832,0.0,0.25398]
[1778640113156,53.67,81010.6,0.0,0.99831,0.0,0.2542]
[1778640114163,53.67,81007.25,0.0,0.99831,0.0,0.25518]
[1778640115170,53.67,81004.68,0.0,0.9983,0.0,0.25594]
[1778640117184,53.67,81002.07,0.0,0.9983,0.0,0.25671]
[1778640118615,53.67,81002.07,0.0,0.9983,0.0,0.25671]
[1778640118712,53.67,81002.86,0.0,0.9983,0.0,0.25647]
[1778640118890,53.67,81002.86,0.0,0.9983,0.0,0.25647]
[1778640123226,53.67,81005.43,0.0,0.9983,0.0,0.25572]
[1778640126248,53.67,81011.49,0.0,0.99832,0.0,0.25393]
[1778640127254,53.67,81015.77,0.0,0.99833,0.0,0.25268]
[1778640132289,53.67,81017.8,0.0,0.99833,0.0,0.25209]
[1778640136317,53.67,81013.21,0.0,0.99832,0.0,0.25343]
[1778640140345,53.67,81009.03,0.0,0.99831,0.0,0.25466]
[1778640141352,53.67,81005.59,0.0,0.9983,0.0,0.25567]
[1778640146389,53.67,81003.81,0.0,0.9983,0.0,0.25619]
[1778640150415,53.67,81014.47,0.0,0.99832,0.0,0.25306]
[1778640151422,53.67,81018.72,0.0,0.99834,0.0,0.25114]
[1778640157464,53.67,81020.2,0.0,0.99834,0.0,0.25071]
[1778640160485,53.67,81026.24,0.0,0.99835,0.0,0.24897]
[1778640165520,53.67,81028.0,0.0,0.99836,0.0,0.24846]
[1778640170555,53.67,81029.07,0.0,0.99836,0.0,0.24816]
[1778640172572,53.67,81026.97,0.0,0.99835,0.0,0.24876]
[1778640177605,53.67,81027.74,0.0,0.99836,0.0,0.24854]
[1778640182640,53.67,81027.8,0.0,0.99836,0.0,0.24852]
[1778640187675,53.67,81029.19,0.0,0.99836,0.0,0.24812]
[1778640192710,53.67,81028.57,0.0,0.99836,0.0,0.2483]
[1778640197745,53.67,81028.48,0.0,0.99836,0.0,0.24832]
[1778640202780,53.67,81028.47,0.0,0.99836,0.0,0.24833]
[1778640207815,53.67,81028.09,0.0,0.99836,0.0,0.24844]
[1778640216882,53.67,81028.03,0.0,0.99836,0.0,0.24778]
[1778640221917,53.67,81027.4,0.0,0.99836,0.0,0.24796]
[1778640224938,53.67,81036.49,0.0,0.99838,0.0,0.24536]
[1778640227959,53.67,81036.9,0.0,0.99838,0.0,0.24525]
[1778640231987,53.67,81040.64,0.0,0.99839,0.0,0.24419]
[1778640237022,53.67,81040.28,0.0,0.99839,0.0,0.24429]
[1778640242057,53.67,81048.15,0.0,0.9984,0.0,0.24207]
[1778640244071,53.67,81050.96,0.0,0.99841,0.0,0.24128]
[1778640247092,53.67,81045.28,0.0,0.9984,0.0,0.24288]
[1778640252127,53.67,81046.29,0.0,0.9984,0.0,0.24259]
[1778640257162,53.67,81043.28,0.0,0.99839,0.0,0.24344]
[1778640262197,53.67,81044.65,0.0,0.9984,0.0,0.24305]
[1778640267232,53.67,81045.33,0.0,0.9984,0.0,0.24286]
[1778640268239,53.67,81049.21,0.0,0.9984,0.0,0.24177]
[1778640273274,53.67,81049.36,0.0,0.99841,0.0,0.24107]
[1778640278311,53.67,81048.9,0.0,0.99841,0.0,0.2412]
[1778640283347,53.67,81049.1,0.0,0.99841,0.0,0.24114]
[1778640288382,53.67,81048.39,0.0,0.99841,0.0,0.24134]
[1778640296438,53.67,81049.4,0.0,0.99841,0.0,0.24106]
[1778640301474,53.67,81050.06,0.0,0.99841,0.0,0.24087]
[1778640310537,53.67,81049.96,0.0,0.99841,0.0,0.2409]
[1778640315573,53.67,81046.08,0.0,0.9984,0.0,0.24199]
[1778640317586,53.67,81050.49,0.0,0.99841,0.0,0.24075]
[1778640322621,53.67,81052.82,0.0,0.99842,0.0,0.2401]
[1778640327656,53.67,81052.47,0.0,0.99842,0.0,0.2402]
[1778640329670,53.67,81055.31,0.0,0.99842,0.0,0.23941]
[1778640334705,53.67,81056.89,0.0,0.99843,0.0,0.23831]
[1778640340749,53.67,81056.59,0.0,0.99843,0.0,0.2384]
[1778640345786,53.67,81059.83,0.0,0.99844,0.0,0.2375]
[1778640346793,53.67,81062.81,0.0,0.99844,0.0,0.23668]
[1778640347800,53.67,81067.34,0.0,0.99845,0.0,0.23543]
[1778640349814,53.67,81071.17,0.0,0.99846,0.0,0.23439]
[1778640351830,53.67,81067.96,0.0,0.99845,0.0,0.23526]
[1778640352837,53.67,81063.82,0.0,0.99844,0.0,0.2364]
[1778640357872,53.67,81062.36,0.0,0.99844,0.0,0.2368]
[1778640361900,53.67,81058.52,0.0,0.99843,0.0,0.23786]
[1778640363914,53.67,81055.39,0.0,0.99843,0.0,0.23873]
[1778640368949,53.67,81050.8,0.0,0.99842,0.0,0.24001]
[1778640371970,53.67,81053.53,0.0,0.99842,0.0,0.23925]
[1778640378014,53.67,81053.88,0.0,0.99842,0.0,0.23915]
[1778640381986,53.67,81053.04,0.0,0.99842,0.0,0.23938]
[1778640388084,53.67,81051.14,0.0,0.99842,0.0,0.23991]
[1778640392112,53.67,81049.71,0.0,0.99842,0.0,0.23965]
[1778640394126,53.67,81043.54,0.0,0.99841,0.0,0.24138]
[1778640399161,53.67,81039.81,0.0,0.9984,0.0,0.24243]
[1778640404200,53.67,81039.37,0.0,0.9984,0.0,0.24255]
[1778640409235,53.67,81039.75,0.0,0.9984,0.0,0.24244]
[1778640414270,53.67,81040.01,0.0,0.9984,0.0,0.24237]
[1778640419305,53.67,81040.37,0.0,0.9984,0.0,0.24227]
[1778640424342,53.67,81039.64,0.0,0.9984,0.0,0.24247]
[1778640430384,53.67,81039.19,0.0,0.9984,0.0,0.2426]
[1778640435419,53.67,81038.28,0.0,0.9984,0.0,0.24286]
[1778640436426,53.67,81035.38,0.0,0.99839,0.0,0.24368]
[1778640441461,53.67,81034.29,0.0,0.99839,0.0,0.24398]
[1778640446496,53.67,81034.77,0.0,0.99839,0.0,0.24385]
[1778640450524,53.67,81031.04,0.0,0.99838,0.0,0.24491]
[1778640452539,53.67,81030.62,0.0,0.99838,0.0,0.24436]
[1778640455560,53.67,81033.3,0.0,0.99839,0.0,0.2436]
[1778640460595,53.67,81036.39,0.0,0.9984,0.0,0.24273]
[1778640465630,53.67,81034.98,0.0,0.99839,0.0,0.24312]
[1778640470665,53.67,81034.73,0.0,0.99839,0.0,0.24319]
[1778640472679,53.67,81032.15,0.0,0.99839,0.0,0.24392]
[1778640477714,53.67,81031.98,0.0,0.99839,0.0,0.24397]
[1778640482753,53.67,81038.02,0.0,0.9984,0.0,0.24227]
[1778640483760,53.67,81041.11,0.0,0.99841,0.0,0.2414]
[1778640484767,53.67,81043.68,0.0,0.99841,0.0,0.24068]
[1778640486781,53.67,81046.27,0.0,0.99842,0.0,0.23995]
[1778640491816,53.67,81045.27,0.0,0.99841,0.0,0.24023]
[1778640499573,53.67,81045.34,0.0,0.99841,0.0,0.24021]
[1778640504907,53.67,81043.8,0.0,0.99841,0.0,0.24064]
[1778640506921,53.67,81041.1,0.0,0.99841,0.0,0.2414]
[1778640511957,53.67,81040.43,0.0,0.99841,0.0,0.24093]
[1778640516992,53.67,81040.27,0.0,0.99841,0.0,0.24097]
[1778640517999,53.67,81035.58,0.0,0.9984,0.0,0.24229]
[1778640519006,53.67,81032.77,0.0,0.99839,0.0,0.24308]
[1778640525049,53.67,81031.48,0.0,0.99839,0.0,0.24345]
[1778640530084,53.67,81028.37,0.0,0.99838,0.0,0.24433]
[1778640535120,53.67,81028.17,0.0,0.99838,0.0,0.24438]
[1778640538141,53.67,81025.53,0.0,0.99838,0.0,0.24513]
[1778640543176,53.67,81025.57,0.0,0.99838,0.0,0.24512]
[1778640548211,53.67,81023.38,0.0,0.99837,0.0,0.24575]
[1778640553246,53.67,81023.44,0.0,0.99837,0.0,0.24573]
[1778640559290,53.67,81026.62,0.0,0.99838,0.0,0.24482]
[1778640563317,53.67,81029.22,0.0,0.99839,0.0,0.24409]
[1778640564323,53.67,81032.75,0.0,0.99839,0.0,0.24309]
[1778640569358,53.67,81033.15,0.0,0.99839,0.0,0.24297]
[1778640572379,53.67,81032.2,0.0,0.9984,0.0,0.24258]
[1778640578421,53.67,81031.43,0.0,0.99839,0.0,0.24279]
[1778640583457,53.67,81031.0,0.0,0.99839,0.0,0.24292]
[1778640588493,53.67,81030.36,0.0,0.99839,0.0,0.2431]
[1778640593528,53.67,81030.95,0.0,0.99839,0.0,0.24293]
[1778640598563,53.67,81032.0,0.0,0.9984,0.0,0.24263]
[1778640600577,53.67,81034.72,0.0,0.9984,0.0,0.24187]
[1778640601584,53.67,81039.3,0.0,0.99841,0.0,0.24058]
[1778640602591,53.67,81042.49,0.0,0.99842,0.0,0.23969]
[1778640607626,53.67,81041.78,0.0,0.99842,0.0,0.23989]
[1778640612661,53.67,81042.31,0.0,0.99842,0.0,0.23974]
[1778640617698,53.67,81042.31,0.0,0.99842,0.0,0.23974]
[1778640623740,53.67,81041.84,0.0,0.99842,0.0,0.23987]
[1778640629782,53.67,81041.58,0.0,0.99842,0.0,0.23995]
[1778640634817,53.67,81041.4,0.0,0.99842,0.0,0.23934]
[1778640639852,53.67,81041.22,0.0,0.99842,0.0,0.23939]
[1778640645896,53.67,81041.78,0.0,0.99842,0.0,0.23923]
[1778640651938,53.67,81043.36,0.0,0.99842,0.0,0.23879]
[1778640656973,53.67,81041.97,0.0,0.99842,0.0,0.23918]
[1778640662008,53.67,81042.48,0.0,0.99842,0.0,0.23904]
[1778640668053,53.67,81043.38,0.0,0.99842,0.0,0.23879]
[1778640674093,53.67,81043.53,0.0,0.99842,0.0,0.23874]
[1778640679129,53.67,81043.64,0.0,0.99842,0.0,0.23871]
[1778640684164,53.67,81043.48,0.0,0.99842,0.0,0.23876]
[1778640689199,53.67,81041.99,0.0,0.99842,0.0,0.23917]
[1778640691213,53.67,81040.56,0.0,0.99842,0.0,0.23891]
[1778640697255,53.67,81041.27,0.0,0.99842,0.0,0.23872]
[1778640701283,53.67,81044.86,0.0,0.99843,0.0,0.23772]
[1778640706318,53.67,81046.84,0.0,0.99843,0.0,0.23717]
[1778640711354,53.67,81047.07,0.0,0.99843,0.0,0.23711]
[1778640718403,53.67,81049.09,0.0,0.99844,0.0,0.23655]
[1778640719410,53.67,81058.31,0.0,0.99846,0.0,0.23402]
[1778640720417,53.67,81061.58,0.0,0.99846,0.0,0.23313]
[1778640723438,53.67,81057.79,0.0,0.99846,0.0,0.23416]
[1778640729480,53.67,81058.98,0.0,0.99846,0.0,0.23384]
[1778640734515,53.67,81058.41,0.0,0.99846,0.0,0.23399]
[1778640740557,53.67,81056.21,0.0,0.99845,0.0,0.23459]
[1778640745592,53.67,81054.31,0.0,0.99845,0.0,0.23511]
[1778640750627,53.67,81052.71,0.0,0.99845,0.0,0.23555]
[1778640751939,53.67,81052.71,0.0,0.99845,0.0,0.23555]
[1778640751990,53.67,81052.71,0.0,0.99845,0.0,0.23555]
[1778640752119,53.67,81052.71,0.0,0.99845,0.0,0.23555]
[1778640752179,53.67,81052.71,0.0,0.99845,0.0,0.23555]
[1778640752279,53.67,81050.82,0.0,0.99845,0.0,0.23542]
[1778640752858,53.67,81050.82,0.0,0.99845,0.0,0.23542]
[1778640752919,53.67,81051.19,0.0,0.99845,0.0,0.23532]
[1778640755047,53.67,81050.58,0.0,0.99845,0.0,0.23549]
[1778640755112,53.67,81050.29,0.0,0.99845,0.0,0.23557]
[1778640757865,53.67,81050.46,0.0,0.99845,0.0,0.23552]
[1778640757876,53.67,81052.93,0.0,0.99845,0.0,0.23484]
[1778640760983,53.67,81054.01,0.0,0.99845,0.0,0.23455]
[1778640761003,53.67,81053.78,0.0,0.99845,0.0,0.23461]
[1778640764731,53.67,81056.42,0.0,0.99846,0.0,0.23389]
[1778640767864,53.67,81056.71,0.0,0.99846,0.0,0.23381]
[1778640767966,53.67,81059.08,0.0,0.99846,0.0,0.23316]
[1778640769768,53.67,81061.67,0.0,0.99847,0.0,0.23246]
[1778640772831,53.67,81059.97,0.0,0.99846,0.0,0.23292]
[1778640772901,53.67,81060.82,0.0,0.99847,0.0,0.23269]
[1778640779836,53.67,81059.16,0.0,0.99846,0.0,0.23314]
[1778640783562,53.67,81057.2,0.0,0.99846,0.0,0.23368]
[1778640783610,53.67,81057.2,0.0,0.99846,0.0,0.23368]
[1778640783859,53.67,81057.2,0.0,0.99846,0.0,0.23368]
[1778640783969,53.67,81057.2,0.0,0.99846,0.0,0.23368]
[1778640784067,53.67,81056.89,0.0,0.99846,0.0,0.23376]
[1778640789906,53.67,81056.9,0.0,0.99846,0.0,0.23376]
[1778640794941,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640795703,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640795799,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640795937,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640796044,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640796121,53.67,81056.53,0.0,0.99846,0.0,0.23386]
[1778640797866,53.67,81057.38,0.0,0.99846,0.0,0.23363]
[1778640797962,53.67,81056.51,0.0,0.99846,0.0,0.23386]
[1778640802355,53.67,81056.72,0.0,0.99846,0.0,0.23381]
[1778640802357,53.67,81056.65,0.0,0.99846,0.0,0.23383]
[1778640806019,53.67,81052.19,0.0,0.99845,0.0,0.23505]
[1778640807026,53.67,81034.0,0.0,0.99841,0.0,0.24008]
[1778640808033,53.67,81025.2,0.0,0.99839,0.0,0.24255]
[1778640810047,53.67,81021.78,0.0,0.99839,0.0,0.24352]
[1778640811054,53.67,81020.08,0.0,0.99839,0.0,0.24333]
[1778640812408,53.67,81020.08,0.0,0.99839,0.0,0.24333]
[1778640812517,53.67,81017.75,0.0,0.99838,0.0,0.24399]
[1778640812544,53.67,81017.75,0.0,0.99838,0.0,0.24399]
[1778640812650,53.67,81017.75,0.0,0.99838,0.0,0.24399]
[1778640813068,53.67,81017.55,0.0,0.99838,0.0,0.24405]
[1778640815082,53.67,81014.97,0.0,0.99838,0.0,0.24478]
[1778640819427,53.67,81013.37,0.0,0.99837,0.0,0.24524]
[1778640819483,53.67,81013.37,0.0,0.99837,0.0,0.24524]
[1778640819508,53.67,81013.37,0.0,0.99837,0.0,0.24524]
[1778640820117,53.67,81013.38,0.0,0.99837,0.0,0.24524]
[1778640825152,53.67,81013.3,0.0,0.99837,0.0,0.24526]
[1778640828487,53.67,81013.22,0.0,0.99837,0.0,0.24528]
[1778640828563,53.67,81013.22,0.0,0.99837,0.0,0.24528]
[1778640828971,53.67,81013.22,0.0,0.99837,0.0,0.24528]
[1778640829033,53.67,81013.22,0.0,0.99837,0.0,0.24528]
[1778640829180,53.67,81020.13,0.0,0.99839,0.0,0.24332]
[1778640832201,53.67,81024.65,0.0,0.9984,0.0,0.24204]
[1778640837236,53.67,81023.94,0.0,0.9984,0.0,0.24224]
[1778640841594,53.67,81021.93,0.0,0.99839,0.0,0.24281]
[1778640841641,53.67,81021.93,0.0,0.99839,0.0,0.24281]
[1778640841657,53.67,81021.93,0.0,0.99839,0.0,0.24281]
[1778640841751,53.67,81021.93,0.0,0.99839,0.0,0.24281]
[1778640842272,53.67,81022.12,0.0,0.99839,0.0,0.24276]
[1778640846300,53.67,81017.71,0.0,0.99838,0.0,0.24401]
[1778640847303,53.67,81017.71,0.0,0.99838,0.0,0.24401]
[1778640847415,53.67,81017.71,0.0,0.99838,0.0,0.24401]
[1778640847434,53.67,81017.71,0.0,0.99838,0.0,0.24401]
[1778640847307,53.67,81018.52,0.0,0.99838,0.0,0.24378]
[1778640847546,53.67,81018.52,0.0,0.99838,0.0,0.24378]
[1778640848314,53.67,81018.35,0.0,0.99838,0.0,0.24382]
[1778640852379,53.67,81018.7,0.0,0.99839,0.0,0.24373]
[1778640852382,53.67,81019.54,0.0,0.99839,0.0,0.24349]
[1778640852463,53.67,81019.54,0.0,0.99839,0.0,0.24349]
[1778640852487,53.67,81019.54,0.0,0.99839,0.0,0.24349]
[1778640853349,53.67,81019.46,0.0,0.99839,0.0,0.24351]
[1778640857869,53.67,81019.16,0.0,0.99839,0.0,0.24359]
[1778640858217,53.67,81019.16,0.0,0.99839,0.0,0.24359]
[1778640863419,53.67,81018.71,0.0,0.99839,0.0,0.24372]
[1778640868454,53.67,81019.47,0.0,0.99839,0.0,0.24351]
[1778640875503,53.67,81018.94,0.0,0.99839,0.0,0.24299]
[1778640877036,53.67,81018.94,0.0,0.99839,0.0,0.24299]
[1778640877146,53.67,81018.94,0.0,0.99839,0.0,0.24299]
[1778640877328,53.67,81018.94,0.0,0.99839,0.0,0.24299]
[1778640877398,53.67,81018.94,0.0,0.99839,0.0,0.24299]
[1778640877382,53.67,81019.54,0.0,0.99839,0.0,0.24282]
[1778640880549,53.67,81024.84,0.0,0.9984,0.0,0.24133]
[1778640881703,53.67,81024.84,0.0,0.9984,0.0,0.24133]
[1778640881731,53.67,81024.84,0.0,0.9984,0.0,0.24133]
[1778640881990,53.67,81024.84,0.0,0.9984,0.0,0.24133]
[1778640882002,53.67,81024.84,0.0,0.9984,0.0,0.24133]
[1778640882069,53.67,81029.8,0.0,0.99841,0.0,0.23994]
[1778640887871,53.67,81029.49,0.0,0.99841,0.0,0.24002]
[1778640887873,53.67,81028.2,0.0,0.99841,0.0,0.24038]
[1778640889612,53.67,81025.33,0.0,0.9984,0.0,0.24119]
[1778640890908,53.67,81025.33,0.0,0.9984,0.0,0.24119]
[1778640890987,53.67,81024.12,0.0,0.9984,0.0,0.24153]
[1778640896661,53.67,81022.48,0.0,0.9984,0.0,0.24199]
[1778640897668,53.67,81010.34,0.0,0.99837,0.0,0.24543]
[1778640899352,53.67,81010.34,0.0,0.99837,0.0,0.24543]
[1778640899466,53.67,81010.34,0.0,0.99837,0.0,0.24543]
[1778640899407,53.67,81007.37,0.0,0.99837,0.0,0.24628]
[1778640899541,53.67,81007.37,0.0,0.99837,0.0,0.24628]
[1778640899652,53.67,81007.37,0.0,0.99837,0.0,0.24628]
[1778640899682,53.67,81006.78,0.0,0.99836,0.0,0.24645]
[1778640905724,53.67,81005.03,0.0,0.99836,0.0,0.24695]
[1778640907871,53.67,81005.04,0.0,0.99836,0.0,0.24695]
[1778640907972,53.67,81004.51,0.0,0.99836,0.0,0.2471]
[1778640908794,53.67,81004.51,0.0,0.99836,0.0,0.2471]
[1778640908873,53.67,81004.37,0.0,0.99836,0.0,0.24714]
[1778640914787,53.67,81006.59,0.0,0.99836,0.0,0.2465]
[1778640919449,53.67,81005.18,0.0,0.99836,0.0,0.24691]
[1778640919499,53.67,81005.18,0.0,0.99836,0.0,0.24691]
[1778640919503,53.67,81005.18,0.0,0.99836,0.0,0.24691]
[1778640919533,53.67,81006.13,0.0,0.99836,0.0,0.24663]
[1778640919822,53.67,81005.73,0.0,0.99836,0.0,0.24675]
[1778640924857,53.67,81008.21,0.0,0.99837,0.0,0.24604]
[1778640926990,53.67,81007.7,0.0,0.99837,0.0,0.24619]
[1778640927048,53.67,81007.7,0.0,0.99837,0.0,0.24619]
[1778640927110,53.67,81007.7,0.0,0.99837,0.0,0.24619]
[1778640927152,53.67,81007.7,0.0,0.99837,0.0,0.24619]
[1778640927253,53.67,81007.34,0.0,0.99837,0.0,0.24629]
[1778640931906,53.67,81004.48,0.0,0.99836,0.0,0.24643]
[1778640934912,53.67,81005.65,0.0,0.99837,0.0,0.2461]
[1778640934939,53.67,81005.65,0.0,0.99837,0.0,0.2461]
[1778640935043,53.67,81005.65,0.0,0.99837,0.0,0.2461]
[1778640935067,53.67,81005.65,0.0,0.99837,0.0,0.2461]
[1778640935166,53.67,81005.31,0.0,0.99837,0.0,0.24619]
[1778640937882,53.67,81003.74,0.0,0.99836,0.0,0.24664]
[1778640937952,53.67,81005.24,0.0,0.99837,0.0,0.24621]
[1778640938803,53.67,81005.24,0.0,0.99837,0.0,0.24621]
[1778640939004,53.67,81005.03,0.0,0.99837,0.0,0.24627]
[1778640941993,53.67,81008.14,0.0,0.99837,0.0,0.24539]
[1778640942875,53.67,81008.14,0.0,0.99837,0.0,0.24539]
[1778640943000,53.67,81009.7,0.0,0.99838,0.0,0.24494]
[1778640944781,53.67,81010.06,0.0,0.99838,0.0,0.24484]
[1778640947030,53.67,81012.37,0.0,0.99838,0.0,0.24418]
[1778640948037,53.67,81016.2,0.0,0.99839,0.0,0.2431]
[1778640956095,53.67,81016.0,0.0,0.99839,0.0,0.24315]
[1778640961130,53.67,81014.4,0.0,0.99838,0.0,0.24361]
[1778640963771,53.67,81013.88,0.0,0.99838,0.0,0.24375]
[1778640963797,53.67,81013.88,0.0,0.99838,0.0,0.24375]
[1778640963985,53.67,81013.88,0.0,0.99838,0.0,0.24375]
[1778640964085,53.67,81013.88,0.0,0.99838,0.0,0.24375]
[1778640964151,53.67,81013.85,0.0,0.99838,0.0,0.24376]
[1778640966165,53.67,81016.74,0.0,0.99839,0.0,0.24294]
[1778640967172,53.67,81024.57,0.0,0.99841,0.0,0.24074]
[1778640968179,53.67,81034.59,0.0,0.99843,0.0,0.23794]
[1778640969187,53.67,81040.68,0.0,0.99844,0.0,0.23626]
[1778640970194,53.67,81043.0,0.0,0.99844,0.0,0.23562]
[1778640971107,53.67,81043.0,0.0,0.99844,0.0,0.23562]
[1778640971172,53.67,81043.0,0.0,0.99844,0.0,0.23562]
[1778640971201,53.67,81039.45,0.0,0.99844,0.0,0.2366]
[1778640972208,53.67,81035.43,0.0,0.99843,0.0,0.23771]
[1778640973169,53.67,81035.43,0.0,0.99843,0.0,0.23771]
[1778640973282,53.67,81035.43,0.0,0.99843,0.0,0.23771]
[1778640973372,53.67,81032.69,0.0,0.99842,0.0,0.23847]
[1778640974222,53.67,81027.19,0.0,0.99841,0.0,0.24]
[1778640975249,53.67,81027.19,0.0,0.99841,0.0,0.24]
[1778640975357,53.67,81027.19,0.0,0.99841,0.0,0.24]
[1778640975458,53.67,81028.93,0.0,0.99841,0.0,0.23952]
[1778640978251,53.67,81031.02,0.0,0.99842,0.0,0.23894]
[1778640978715,53.67,81031.02,0.0,0.99842,0.0,0.23894]
[1778640978746,53.67,81031.02,0.0,0.99842,0.0,0.23894]
[1778640986308,53.67,81035.52,0.0,0.99843,0.0,0.23768]
[1778640987241,53.67,81035.52,0.0,0.99843,0.0,0.23768]
[1778640987305,53.67,81035.52,0.0,0.99843,0.0,0.23768]
[1778640987421,53.67,81035.52,0.0,0.99843,0.0,0.23768]
[1778640987530,53.67,81035.52,0.0,0.99843,0.0,0.23768]
[1778640987516,53.67,81033.63,0.0,0.99842,0.0,0.23821]
[1778640987874,53.67,81033.63,0.0,0.99842,0.0,0.23821]
[1778640988322,53.67,81034.19,0.0,0.99843,0.0,0.23805]
[1778640991664,53.67,81036.06,0.0,0.99843,0.0,0.23688]
[1778640992350,53.67,81035.58,0.0,0.99843,0.0,0.23701]
[1778640998392,53.67,81034.94,0.0,0.99843,0.0,0.23719]
[1778641002506,53.67,81033.86,0.0,0.99843,0.0,0.23749]
[1778641002572,53.67,81033.86,0.0,0.99843,0.0,0.23749]
[1778641002581,53.67,81034.57,0.0,0.99843,0.0,0.23729]
[1778641002682,53.67,81034.57,0.0,0.99843,0.0,0.23729]
[1778641002790,53.67,81034.57,0.0,0.99843,0.0,0.23729]
[1778641008462,53.67,81039.55,0.0,0.99844,0.0,0.23592]
[1778641009019,53.67,81039.55,0.0,0.99844,0.0,0.23592]
[1778641009046,53.67,81039.55,0.0,0.99844,0.0,0.23592]
[1778641009292,53.67,81039.55,0.0,0.99844,0.0,0.23592]
[1778641009325,53.67,81039.55,0.0,0.99844,0.0,0.23592]
[1778641009469,53.67,81041.71,0.0,0.99845,0.0,0.23532]
[1778641014504,53.67,81041.5,0.0,0.99844,0.0,0.23538]
[1778641017135,53.67,81040.18,0.0,0.99844,0.0,0.23574]
[1778641017191,53.67,81040.18,0.0,0.99844,0.0,0.23574]
[1778641017416,53.67,81040.18,0.0,0.99844,0.0,0.23574]
[1778641017517,53.67,81040.18,0.0,0.99844,0.0,0.23574]
[1778641017525,53.67,81040.12,0.0,0.99844,0.0,0.23576]
[1778641017632,53.67,81040.12,0.0,0.99844,0.0,0.23576]
[1778641017875,53.67,81040.12,0.0,0.99844,0.0,0.23576]
[1778641018532,53.67,81037.15,0.0,0.99844,0.0,0.23658]
[1778641019539,53.67,81034.01,0.0,0.99843,0.0,0.23745]
[1778641021490,53.67,81034.83,0.0,0.99843,0.0,0.23722]
[1778641021553,53.67,81037.6,0.0,0.99844,0.0,0.23645]
[1778641022560,53.67,81040.33,0.0,0.99844,0.0,0.2357]
[1778641025581,53.67,81038.13,0.0,0.99844,0.0,0.23631]
[1778641030616,53.67,81037.78,0.0,0.99844,0.0,0.2364]
[1778641035651,53.67,81037.88,0.0,0.99844,0.0,0.23638]
[1778641037875,53.67,81037.88,0.0,0.99844,0.0,0.23638]
[1778641037947,53.67,81037.91,0.0,0.99844,0.0,0.23637]
[1778641039447,53.67,81037.91,0.0,0.99844,0.0,0.23637]
[1778641039541,53.67,81037.91,0.0,0.99844,0.0,0.23637]
[1778641040686,53.67,81040.34,0.0,0.99844,0.0,0.2357]
[1778641041693,53.67,81044.49,0.0,0.99845,0.0,0.23456]
[1778641046728,53.67,81044.26,0.0,0.99845,0.0,0.23462]
[1778641048742,53.67,81042.51,0.0,0.99845,0.0,0.2351]
[1778641050346,53.67,81042.51,0.0,0.99845,0.0,0.2351]
[1778641050453,53.67,81042.51,0.0,0.99845,0.0,0.2351]
[1778641050489,53.67,81042.51,0.0,0.99845,0.0,0.2351]
[1778641050595,53.67,81042.51,0.0,0.99845,0.0,0.2351]
[1778641050554,53.67,81042.41,0.0,0.99845,0.0,0.23513]
[1778641055791,53.67,81042.13,0.0,0.99845,0.0,0.23456]
[1778641060826,53.67,81043.57,0.0,0.99845,0.0,0.23416]
[1778641061938,53.67,81043.57,0.0,0.99845,0.0,0.23416]
[1778641062050,53.67,81043.57,0.0,0.99845,0.0,0.23416]
[1778641062278,53.67,81043.57,0.0,0.99845,0.0,0.23416]
[1778641062392,53.67,81043.57,0.0,0.99845,0.0,0.23416]
[1778641062476,53.67,81043.58,0.0,0.99845,0.0,0.23416]
[1778641067875,53.67,81043.26,0.0,0.99845,0.0,0.23425]
[1778641072910,53.67,81042.27,0.0,0.99845,0.0,0.23452]
[1778641073917,53.67,81044.55,0.0,0.99846,0.0,0.23389]
[1778641076646,53.67,81044.55,0.0,0.99846,0.0,0.23389]
[1778641076772,53.67,81044.72,0.0,0.99846,0.0,0.23385]
[1778641076931,53.67,81044.72,0.0,0.99846,0.0,0.23385]
[1778641076992,53.67,81044.72,0.0,0.99846,0.0,0.23385]
[1778641077028,53.67,81044.44,0.0,0.99845,0.0,0.23392]
[1778641077951,53.67,81039.46,0.0,0.99844,0.0,0.23529]
[1778641078953,53.67,81036.92,0.0,0.99844,0.0,0.23599]
[1778641083399,53.67,81036.87,0.0,0.99844,0.0,0.236]
[1778641083464,53.67,81036.87,0.0,0.99844,0.0,0.236]
[1778641083627,53.67,81036.87,0.0,0.99844,0.0,0.236]
[1778641083672,53.67,81036.21,0.0,0.99844,0.0,0.23618]
[1778641083702,53.67,81036.21,0.0,0.99844,0.0,0.23618]
[1778641089024,53.67,81036.89,0.0,0.99844,0.0,0.236]
[1778641094058,53.67,81036.02,0.0,0.99844,0.0,0.23624]
[1778641096427,53.67,81036.11,0.0,0.99844,0.0,0.23621]
[1778641096537,53.67,81036.11,0.0,0.99844,0.0,0.23621]
[1778641096638,53.67,81035.53,0.0,0.99844,0.0,0.23637]
[1778641096847,53.67,81035.53,0.0,0.99844,0.0,0.23637]
[1778641096881,53.67,81035.53,0.0,0.99844,0.0,0.23637]
[1778641098765,53.67,81035.51,0.0,0.99844,0.0,0.23638]
[1778641099093,53.67,81025.12,0.0,0.99842,0.0,0.23926]
[1778641099969,53.67,81025.12,0.0,0.99842,0.0,0.23926]
[1778641100008,53.67,81025.12,0.0,0.99842,0.0,0.23926]
[1778641100100,53.67,81021.32,0.0,0.99841,0.0,0.24032]
[1778641101107,53.67,81022.06,0.0,0.99841,0.0,0.24012]
[1778641105135,53.67,81019.94,0.0,0.99841,0.0,0.24071]
[1778641107512,53.67,81020.17,0.0,0.99841,0.0,0.24065]
[1778641110170,53.67,81021.5,0.0,0.99841,0.0,0.24027]
[1778641115205,53.67,81022.59,0.0,0.99841,0.0,0.23931]
[1778641121248,53.67,81022.51,0.0,0.99841,0.0,0.23933]
[1778641122882,53.67,81022.56,0.0,0.99841,0.0,0.23932]
[1778641123494,53.67,81022.56,0.0,0.99841,0.0,0.23932]
[1778641123502,53.67,81022.51,0.0,0.99841,0.0,0.23933]
[1778641126282,53.67,81021.24,0.0,0.99841,0.0,0.23968]
[1778641131317,53.67,81020.76,0.0,0.99841,0.0,0.23982]
[1778641132880,53.67,81020.76,0.0,0.99841,0.0,0.23982]
[1778641133331,53.67,81021.2,0.0,0.99841,0.0,0.2397]
[1778641135529,53.67,81020.79,0.0,0.99841,0.0,0.23981]
[1778641135601,53.67,81020.9,0.0,0.99841,0.0,0.23978]
[1778641137359,53.67,81022.19,0.0,0.99841,0.0,0.23942]
[1778641140380,53.67,81023.6,0.0,0.99842,0.0,0.23902]
[1778641141717,53.67,81025.77,0.0,0.99842,0.0,0.23842]
[1778641144410,53.67,81026.98,0.0,0.99842,0.0,0.23808]
[1778641146542,53.67,81027.49,0.0,0.99842,0.0,0.23794]
[1778641147878,53.67,81027.64,0.0,0.99843,0.0,0.2379]
[1778641148438,53.67,81028.17,0.0,0.99843,0.0,0.23775]
[1778641150452,53.67,81033.48,0.0,0.99844,0.0,0.23628]
[1778641153540,53.67,81033.12,0.0,0.99844,0.0,0.23638]
[1778641153610,53.67,81033.11,0.0,0.99844,0.0,0.23639]
[1778641159515,53.67,81032.57,0.0,0.99844,0.0,0.23653]
[1778641161529,53.67,81028.67,0.0,0.99843,0.0,0.23761]
[1778641162536,53.67,81025.2,0.0,0.99842,0.0,0.23858]
[1778641164292,53.67,81023.96,0.0,0.99842,0.0,0.23892]
[1778641164311,53.67,81023.96,0.0,0.99842,0.0,0.23892]
[1778641164550,53.67,81025.45,0.0,0.99842,0.0,0.23851]
[1778641167880,53.67,81025.73,0.0,0.99842,0.0,0.23843]
[1778641168578,53.67,81026.11,0.0,0.99842,0.0,0.23833]
[1778641171507,53.67,81025.7,0.0,0.99842,0.0,0.23844]
[1778641171599,53.67,81025.84,0.0,0.99843,0.0,0.23774]
[1778641176634,53.67,81026.07,0.0,0.99843,0.0,0.23768]
[1778641178618,53.67,81025.32,0.0,0.99842,0.0,0.23789]
[1778641178665,53.67,81025.32,0.0,0.99842,0.0,0.23789]
[1778641178716,53.67,81026.13,0.0,0.99843,0.0,0.23766]
[1778641179060,53.67,81026.13,0.0,0.99843,0.0,0.23766]
[1778641179118,53.67,81026.13,0.0,0.99843,0.0,0.23766]
[1778641182883,53.67,81026.07,0.0,0.99843,0.0,0.23768]
[1778641183683,53.67,81028.52,0.0,0.99843,0.0,0.237]
[1778641188718,53.67,81028.07,0.0,0.99843,0.0,0.23712]
[1778641189589,53.67,81028.07,0.0,0.99843,0.0,0.23712]
[1778641189725,53.67,81033.25,0.0,0.99844,0.0,0.23569]
[1778641190732,53.67,81036.61,0.0,0.99845,0.0,0.23477]
[1778641192746,53.67,81039.48,0.0,0.99845,0.0,0.23398]
[1778641192883,53.67,81039.48,0.0,0.99845,0.0,0.23398]
[1778641193753,53.67,81040.88,0.0,0.99846,0.0,0.2336]
[1778641195570,53.67,81041.13,0.0,0.99846,0.0,0.23353]
[1778641195767,53.67,81041.81,0.0,0.99846,0.0,0.23335]
[1778641198788,53.67,81039.26,0.0,0.99845,0.0,0.23404]
[1778641200802,53.67,81036.08,0.0,0.99845,0.0,0.23491]
[1778641201809,53.67,81026.66,0.0,0.99843,0.0,0.23752]
[1778641202816,53.67,81023.11,0.0,0.99842,0.0,0.2385]
[1778641205121,53.67,81023.51,0.0,0.99842,0.0,0.23839]
[1778641205174,53.67,81023.51,0.0,0.99842,0.0,0.23839]
[1778641205219,53.67,81019.33,0.0,0.99841,0.0,0.23956]
[1778641206965,53.67,81017.64,0.0,0.99841,0.0,0.24003]
[1778641207077,53.67,81017.64,0.0,0.99841,0.0,0.24003]
[1778641211861,53.67,81020.22,0.0,0.99841,0.0,0.23931]
[1778641211958,53.67,81020.22,0.0,0.99841,0.0,0.23931]
[1778641212006,53.67,81020.18,0.0,0.99841,0.0,0.23932]
[1778641213517,53.67,81020.18,0.0,0.99841,0.0,0.23932]
[1778641213541,53.67,81020.18,0.0,0.99841,0.0,0.23932]
[1778641217885,53.67,81019.44,0.0,0.99841,0.0,0.23953]
[1778641217922,53.67,81023.51,0.0,0.99842,0.0,0.23839]
[1778641219323,53.67,81023.51,0.0,0.99842,0.0,0.23839]
[1778641219400,53.67,81023.08,0.0,0.99842,0.0,0.23851]
[1778641223964,53.67,81026.25,0.0,0.99843,0.0,0.23763]
[1778641225978,53.67,81023.62,0.0,0.99842,0.0,0.23836]
[1778641230819,53.67,81024.19,0.0,0.99842,0.0,0.2382]
[1778641230922,53.67,81024.67,0.0,0.99842,0.0,0.23807]
[1778641231521,53.67,81024.67,0.0,0.99842,0.0,0.23807]
[1778641231579,53.67,81024.67,0.0,0.99842,0.0,0.23807]
[1778641231622,53.67,81024.83,0.0,0.99843,0.0,0.23737]
[1778641233030,53.67,81028.01,0.0,0.99843,0.0,0.23648]
[1778641237729,53.67,81029.43,0.0,0.99844,0.0,0.23609]
[1778641237762,53.67,81029.43,0.0,0.99844,0.0,0.23609]
[1778641237753,53.67,81029.27,0.0,0.99844,0.0,0.23614]
[1778641237863,53.67,81029.27,0.0,0.99844,0.0,0.23614]
[1778641243100,53.67,81029.08,0.0,0.99844,0.0,0.23619]
[1778641245175,53.67,81029.05,0.0,0.99844,0.0,0.2362]
[1778641245233,53.67,81029.05,0.0,0.99844,0.0,0.2362]
[1778641248878,53.67,81027.06,0.0,0.99843,0.0,0.23675]
[1778641249142,53.67,81027.51,0.0,0.99843,0.0,0.23662]
[1778641250149,53.67,81024.84,0.0,0.99843,0.0,0.23736]
[1778641255184,53.67,81026.17,0.0,0.99843,0.0,0.23699]
[1778641259655,53.67,81025.37,0.0,0.99843,0.0,0.23722]
[1778641259761,53.67,81025.37,0.0,0.99843,0.0,0.23722]
[1778641259858,53.67,81025.64,0.0,0.99843,0.0,0.23714]
[1778641260331,53.67,81025.64,0.0,0.99843,0.0,0.23714]
[1778641260375,53.67,81025.64,0.0,0.99843,0.0,0.23714]
[1778641262884,53.67,81026.29,0.0,0.99843,0.0,0.23696]
[1778641263240,53.67,81028.22,0.0,0.99843,0.0,0.23643]
[1778641264247,53.67,81032.98,0.0,0.99844,0.0,0.23511]
[1778641265254,53.67,81037.84,0.0,0.99845,0.0,0.23378]
[1778641267357,53.67,81037.61,0.0,0.99845,0.0,0.23384]
[1778641267458,53.67,81036.96,0.0,0.99845,0.0,0.23402]
[1778641267885,53.67,81036.96,0.0,0.99845,0.0,0.23402]
[1778641268275,53.67,81037.29,0.0,0.99845,0.0,0.23393]
[1778641273367,53.67,81037.72,0.0,0.99845,0.0,0.23381]
[1778641273441,53.67,81036.49,0.0,0.99845,0.0,0.23415]
[1778641276331,53.67,81034.02,0.0,0.99845,0.0,0.23483]
[1778641277338,53.67,81031.41,0.0,0.99844,0.0,0.23555]
[1778641278345,53.67,81028.36,0.0,0.99844,0.0,0.23639]
[1778641279555,53.67,81028.36,0.0,0.99844,0.0,0.23639]
[1778641279662,53.67,81028.36,0.0,0.99844,0.0,0.23639]
[1778641279766,53.67,81028.36,0.0,0.99844,0.0,0.23639]
[1778641279809,53.67,81032.87,0.0,0.99844,0.0,0.23514]
[1778641279996,53.67,81032.87,0.0,0.99844,0.0,0.23514]
[1778641280102,53.67,81032.87,0.0,0.99844,0.0,0.23514]
[1778641280359,53.67,81033.48,0.0,0.99845,0.0,0.23498]
[1778641285377,53.67,81033.95,0.0,0.99845,0.0,0.23485]
[1778641285935,53.67,81035.7,0.0,0.99845,0.0,0.23437]
[1778641286402,53.67,81045.51,0.0,0.99847,0.0,0.23169]
[1778641287409,53.67,81047.79,0.0,0.99847,0.0,0.23107]
[1778641290338,53.67,81046.73,0.0,0.99847,0.0,0.23136]
[1778641290368,53.67,81046.73,0.0,0.99847,0.0,0.23136]
[1778641290430,53.67,81046.16,0.0,0.99847,0.0,0.23152]
[1778641292183,53.67,81046.44,0.0,0.99848,0.0,0.2308]
[1778641292258,53.67,81046.44,0.0,0.99848,0.0,0.2308]
[1778641292444,53.67,81049.13,0.0,0.99848,0.0,0.23007]
[1778641295465,53.67,81051.6,0.0,0.99849,0.0,0.2294]
[1778641296472,53.67,81049.36,0.0,0.99848,0.0,0.23001]
[1778641298595,53.67,81048.53,0.0,0.99848,0.0,0.23023]
[1778641298661,53.67,81048.53,0.0,0.99848,0.0,0.23023]
[1778641298741,53.67,81049.21,0.0,0.99848,0.0,0.23005]
[1778641299071,53.67,81049.21,0.0,0.99848,0.0,0.23005]
[1778641299175,53.67,81049.21,0.0,0.99848,0.0,0.23005]
[1778641304530,53.67,81046.72,0.0,0.99848,0.0,0.23072]
[1778641305871,53.67,81046.72,0.0,0.99848,0.0,0.23072]
[1778641305888,53.67,81043.83,0.0,0.99847,0.0,0.2315]
[1778641305985,53.67,81043.83,0.0,0.99847,0.0,0.2315]
[1778641306100,53.67,81043.83,0.0,0.99847,0.0,0.2315]
[1778641306423,53.67,81043.83,0.0,0.99847,0.0,0.2315]
[1778641306535,53.67,81043.83,0.0,0.99847,0.0,0.2315]
[1778641306544,53.67,81042.04,0.0,0.99847,0.0,0.23199]
[1778641312586,53.67,81042.65,0.0,0.99847,0.0,0.23182]
[1778641313594,53.67,81045.98,0.0,0.99847,0.0,0.23092]
[1778641314198,53.67,81045.98,0.0,0.99847,0.0,0.23092]
[1778641314307,53.67,81045.98,0.0,0.99847,0.0,0.23092]
[1778641314839,53.67,81045.98,0.0,0.99847,0.0,0.23092]
[1778641314865,53.67,81045.98,0.0,0.99847,0.0,0.23092]
[1778641314897,53.67,81047.31,0.0,0.99848,0.0,0.23056]
[1778641320830,53.67,81047.81,0.0,0.99848,0.0,0.23043]
[1778641320921,53.67,81047.99,0.0,0.99848,0.0,0.23038]
[1778641320932,53.67,81047.99,0.0,0.99848,0.0,0.23038]
[1778641321651,53.67,81047.89,0.0,0.99848,0.0,0.2304]
[1778641323002,53.67,81049.29,0.0,0.99848,0.0,0.23003]
[1778641323013,53.67,81049.29,0.0,0.99848,0.0,0.23003]
[1778641328702,53.67,81050.78,0.0,0.99848,0.0,0.22962]
[1778641332310,53.67,81049.2,0.0,0.99848,0.0,0.23005]
[1778641332376,53.67,81049.2,0.0,0.99848,0.0,0.23005]
[1778641332874,53.67,81049.2,0.0,0.99848,0.0,0.23005]
[1778641332930,53.67,81049.2,0.0,0.99848,0.0,0.23005]
[1778641332934,53.67,81049.28,0.0,0.99848,0.0,0.23003]
[1778641338772,53.67,81050.09,0.0,0.99848,0.0,0.22981]
[1778641339883,53.67,81050.09,0.0,0.99848,0.0,0.22981]
[1778641339915,53.67,81050.09,0.0,0.99848,0.0,0.22981]
[1778641339911,53.67,81049.75,0.0,0.99848,0.0,0.2299]
[1778641340401,53.67,81049.75,0.0,0.99848,0.0,0.2299]
[1778641340425,53.67,81049.75,0.0,0.99848,0.0,0.2299]
[1778641340786,53.67,81049.21,0.0,0.99848,0.0,0.23005]
[1778641347889,53.67,81049.25,0.0,0.99848,0.0,0.23004]
[1778641348845,53.67,81047.9,0.0,0.99848,0.0,0.2304]
[1778641351996,53.67,81047.91,0.0,0.99848,0.0,0.22976]
[1778641352873,53.67,81047.61,0.0,0.99848,0.0,0.22984]
[1778641355894,53.67,81050.9,0.0,0.99849,0.0,0.22895]
[1778641360929,53.67,81050.51,0.0,0.99849,0.0,0.22906]
[1778641362893,53.67,81050.74,0.0,0.99849,0.0,0.22899]
[1778641362943,53.67,81051.76,0.0,0.99849,0.0,0.22872]
[1778641363950,53.67,81053.7,0.0,0.99849,0.0,0.2282]
[1778641364020,53.67,81053.7,0.0,0.99849,0.0,0.2282]
[1778641364957,53.67,81056.33,0.0,0.9985,0.0,0.2275]
[1778641370999,53.67,81056.04,0.0,0.9985,0.0,0.22757]
[1778641376461,53.67,81056.13,0.0,0.9985,0.0,0.22755]
[1778641376573,53.67,81056.13,0.0,0.9985,0.0,0.22755]
[1778641376674,53.67,81055.54,0.0,0.9985,0.0,0.22771]
[1778641377893,53.67,81055.54,0.0,0.9985,0.0,0.22771]
[1778641378049,53.67,81053.2,0.0,0.99849,0.0,0.22833]
[1778641382070,53.67,81052.89,0.0,0.99849,0.0,0.22842]
[1778641382077,53.67,81052.51,0.0,0.99849,0.0,0.22852]
[1778641387112,53.67,81054.42,0.0,0.9985,0.0,0.22801]
[1778641390133,53.67,81052.62,0.0,0.99849,0.0,0.22849]
[1778641392972,53.67,81052.83,0.0,0.99849,0.0,0.22843]
[1778641392973,53.67,81050.58,0.0,0.99849,0.0,0.22904]
[1778641393084,53.67,81050.58,0.0,0.99849,0.0,0.22904]
[1778641393717,53.67,81050.58,0.0,0.99849,0.0,0.22904]
[1778641393833,53.67,81050.58,0.0,0.99849,0.0,0.22904]
[1778641393939,53.67,81050.58,0.0,0.99849,0.0,0.22904]
[1778641393928,53.67,81044.98,0.0,0.99848,0.0,0.23055]
[1778641397901,53.67,81043.81,0.0,0.99847,0.0,0.23086]
[1778641397910,53.67,81043.77,0.0,0.99847,0.0,0.23087]
[1778641400067,53.67,81043.66,0.0,0.99847,0.0,0.2309]
[1778641400076,53.67,81043.66,0.0,0.99847,0.0,0.2309]
[1778641403225,53.67,81039.42,0.0,0.99847,0.0,0.23205]
[1778641404232,53.67,81035.29,0.0,0.99846,0.0,0.23318]
[1778641409267,53.67,81034.87,0.0,0.99846,0.0,0.2333]
[1778641415309,53.67,81035.55,0.0,0.99846,0.0,0.23246]
[1778641420344,53.67,81035.27,0.0,0.99846,0.0,0.23254]
[1778641421707,53.67,81035.27,0.0,0.99846,0.0,0.23254]
[1778641421762,53.67,81035.27,0.0,0.99846,0.0,0.23254]
[1778641421863,53.67,81035.24,0.0,0.99846,0.0,0.23255]
[1778641422811,53.67,81035.24,0.0,0.99846,0.0,0.23255]
[1778641422896,53.67,81035.24,0.0,0.99846,0.0,0.23255]
[1778641429407,53.67,81036.18,0.0,0.99846,0.0,0.23229]
[1778641434442,53.67,81036.07,0.0,0.99846,0.0,0.23232]
[1778641439778,53.67,81036.84,0.0,0.99846,0.0,0.23211]
[1778641439887,53.67,81036.84,0.0,0.99846,0.0,0.23211]
[1778641439983,53.67,81036.44,0.0,0.99846,0.0,0.23222]
[1778641440609,53.67,81036.44,0.0,0.99846,0.0,0.23222]
[1778641440653,53.67,81036.44,0.0,0.99846,0.0,0.23222]
[1778641442897,53.67,81036.52,0.0,0.99846,0.0,0.2322]
[1778641442998,53.67,81036.52,0.0,0.99846,0.0,0.2322]
[1778641448009,53.67,81037.15,0.0,0.99847,0.0,0.23203]
[1778641448541,53.67,81044.02,0.0,0.99848,0.0,0.23016]
[1778641449548,53.67,81047.13,0.0,0.99849,0.0,0.22933]
[1778641452893,53.67,81047.76,0.0,0.99849,0.0,0.22916]
[1778641452994,53.67,81047.78,0.0,0.99849,0.0,0.22915]
[1778641454025,53.67,81047.78,0.0,0.99849,0.0,0.22915]
[1778641454583,53.67,81046.96,0.0,0.99848,0.0,0.22937]
[1778641458611,53.67,81051.22,0.0,0.99849,0.0,0.22823]
[1778641459618,53.67,81053.27,0.0,0.9985,0.0,0.22768]
[1778641461632,53.67,81051.61,0.0,0.99849,0.0,0.22812]
[1778641463646,53.67,81049.76,0.0,0.99849,0.0,0.22862]
[1778641467896,53.67,81049.28,0.0,0.99849,0.0,0.22875]
[1778641467938,53.67,81049.28,0.0,0.99849,0.0,0.22875]
[1778641471703,53.67,81052.68,0.0,0.9985,0.0,0.2272]
[1778641472130,53.67,81052.68,0.0,0.9985,0.0,0.2272]
[1778641472899,53.67,81052.68,0.0,0.9985,0.0,0.2272]
[1778641478150,53.67,81052.64,0.0,0.9985,0.0,0.22721]
[1778641478751,53.67,81050.77,0.0,0.9985,0.0,0.22771]
[1778641482779,53.67,81044.59,0.0,0.99848,0.0,0.22937]
[1778641485800,53.67,81042.54,0.0,0.99848,0.0,0.22992]
[1778641487211,53.67,81044.1,0.0,0.99848,0.0,0.2295]
[1778641487320,53.67,81044.1,0.0,0.99848,0.0,0.2295]
[1778641487718,53.67,81044.1,0.0,0.99848,0.0,0.2295]
[1778641487828,53.67,81044.1,0.0,0.99848,0.0,0.2295]
[1778641487899,53.67,81044.1,0.0,0.99848,0.0,0.2295]
[1778641487927,53.67,81043.8,0.0,0.99848,0.0,0.22958]
[1778641490176,53.67,81044.31,0.0,0.99848,0.0,0.22944]
[1778641490835,53.67,81043.66,0.0,0.99848,0.0,0.22962]
[1778641492903,53.67,81043.89,0.0,0.99848,0.0,0.22956]
[1778641493005,53.67,81042.8,0.0,0.99848,0.0,0.22985]
[1778641496205,53.67,81043.24,0.0,0.99848,0.0,0.22973]
[1778641496281,53.67,81043.24,0.0,0.99848,0.0,0.22973]
[1778641498891,53.67,81045.54,0.0,0.99849,0.0,0.22911]
[1778641501912,53.67,81047.9,0.0,0.99849,0.0,0.22848]
[1778641502921,53.67,81053.37,0.0,0.9985,0.0,0.22702]
[1778641507954,53.67,81055.82,0.0,0.99851,0.0,0.22636]
[1778641508557,53.67,81055.82,0.0,0.99851,0.0,0.22636]
[1778641508608,53.67,81055.82,0.0,0.99851,0.0,0.22636]
[1778641508963,53.67,81055.74,0.0,0.99851,0.0,0.22638]
[1778641509392,53.67,81055.74,0.0,0.99851,0.0,0.22638]
[1778641509441,53.67,81055.74,0.0,0.99851,0.0,0.22638]
[1778641514720,53.67,81056.6,0.0,0.99851,0.0,0.22615]
[1778641514772,53.67,81056.6,0.0,0.99851,0.0,0.22615]
[1778641515020,53.67,81056.93,0.0,0.99851,0.0,0.22607]
[1778641515345,53.67,81056.93,0.0,0.99851,0.0,0.22607]
[1778641515456,53.67,81056.93,0.0,0.99851,0.0,0.22607]
[1778641521064,53.67,81056.59,0.0,0.99851,0.0,0.22616]
[1778641528114,53.67,81057.24,0.0,0.99851,0.0,0.22598]
[1778641528893,53.67,81057.24,0.0,0.99851,0.0,0.22598]
[1778641529000,53.67,81057.24,0.0,0.99851,0.0,0.22598]
[1778641529121,53.67,81057.94,0.0,0.99851,0.0,0.2258]
[1778641529706,53.67,81057.94,0.0,0.99851,0.0,0.2258]
[1778641529735,53.67,81057.94,0.0,0.99851,0.0,0.2258]
[1778641532903,53.67,81058.62,0.0,0.99852,0.0,0.22499]
[1778641533005,53.67,81056.71,0.0,0.99851,0.0,0.22549]
[1778641534156,53.67,81058.91,0.0,0.99852,0.0,0.22491]
[1778641535163,53.67,81061.14,0.0,0.99852,0.0,0.22432]
[1778641538160,53.67,81060.7,0.0,0.99852,0.0,0.22444]
[1778641538184,53.67,81060.1,0.0,0.99852,0.0,0.22459]
[1778641540198,53.67,81061.34,0.0,0.99852,0.0,0.22427]
[1778641541205,53.67,81067.76,0.0,0.99853,0.0,0.22258]
[1778641542212,53.67,81069.82,0.0,0.99854,0.0,0.22204]
[1778641548513,53.67,81069.31,0.0,0.99854,0.0,0.22217]
[1778641548539,53.67,81069.31,0.0,0.99854,0.0,0.22217]
[1778641548721,53.67,81069.89,0.0,0.99854,0.0,0.22202]
[1778641549590,53.67,81069.89,0.0,0.99854,0.0,0.22202]
[1778641549625,53.67,81069.89,0.0,0.99854,0.0,0.22202]
[1778641556310,53.67,81069.05,0.0,0.99854,0.0,0.22224]
[1778641558713,53.67,81069.69,0.0,0.99854,0.0,0.22207]
[1778641558839,53.67,81069.69,0.0,0.99854,0.0,0.22207]
[1778641565338,53.67,81070.54,0.0,0.99854,0.0,0.22185]
[1778641566088,53.67,81070.54,0.0,0.99854,0.0,0.22185]
[1778641566180,53.67,81069.51,0.0,0.99854,0.0,0.22212]
[1778641566293,53.67,81069.51,0.0,0.99854,0.0,0.22212]
[1778641571415,53.67,81070.58,0.0,0.99854,0.0,0.22184]
[1778641576450,53.67,81070.28,0.0,0.99854,0.0,0.22192]
[1778641581945,53.67,81070.16,0.0,0.99854,0.0,0.22195]
[1778641582050,53.67,81070.16,0.0,0.99854,0.0,0.22195]
[1778641583499,53.67,81067.72,0.0,0.99853,0.0,0.22259]
[1778641585089,53.67,81067.72,0.0,0.99853,0.0,0.22259]
[1778641585131,53.67,81067.72,0.0,0.99853,0.0,0.22259]
[1778641585097,53.67,81060.56,0.0,0.99852,0.0,0.22447]
[1778641585513,53.67,81057.44,0.0,0.99851,0.0,0.2253]
[1778641586520,53.67,81054.24,0.0,0.99851,0.0,0.22615]
[1778641589541,53.67,81055.42,0.0,0.99851,0.0,0.22583]
[1778641590548,53.67,81056.71,0.0,0.99851,0.0,0.22549]
[1778641591451,53.67,81056.71,0.0,0.99851,0.0,0.22549]
[1778641591527,53.67,81056.71,0.0,0.99851,0.0,0.22549]
[1778641592901,53.67,81056.49,0.0,0.99852,0.0,0.22492]
[1778641597905,53.67,81055.24,0.0,0.99851,0.0,0.22525]
[1778641604108,53.67,81055.45,0.0,0.99851,0.0,0.22519]
[1778641604209,53.67,81055.28,0.0,0.99851,0.0,0.22524]
[1778641606661,53.67,81056.36,0.0,0.99852,0.0,0.22495]
[1778641611695,53.67,81057.28,0.0,0.99852,0.0,0.22471]
[1778641614716,53.67,81058.44,0.0,0.99852,0.0,0.2244]
[1778641618744,53.67,81057.21,0.0,0.99852,0.0,0.22473]
[1778641623779,53.67,81056.99,0.0,0.99852,0.0,0.22479]
[1778641624786,53.67,81055.81,0.0,0.99851,0.0,0.2251]
[1778641626802,53.67,81048.79,0.0,0.9985,0.0,0.22697]
[1778641627809,53.67,81037.43,0.0,0.99848,0.0,0.23002]
[1778641628816,53.67,81036.88,0.0,0.99848,0.0,0.23016]
[1778641633851,53.67,81035.94,0.0,0.99848,0.0,0.23042]
[1778641637904,53.67,81036.19,0.0,0.99848,0.0,0.23035]
[1778641637909,53.67,81036.19,0.0,0.99848,0.0,0.23035]
[1778641639927,53.67,81034.63,0.0,0.99847,0.0,0.23077]
[1778641639993,53.67,81033.56,0.0,0.99847,0.0,0.23106]
[1778641645992,53.67,81033.77,0.0,0.99847,0.0,0.23101]
[1778641649665,53.67,81033.82,0.0,0.99847,0.0,0.23099]
[1778641649716,53.67,81033.82,0.0,0.99847,0.0,0.23099]
[1778641649848,53.67,81033.82,0.0,0.99847,0.0,0.23099]
[1778641649957,53.67,81033.82,0.0,0.99847,0.0,0.23099]
[1778641650058,53.67,81033.82,0.0,0.99847,0.0,0.23099]
[1778641652985,53.67,81033.32,0.0,0.99847,0.0,0.23048]
[1778641656008,53.67,81036.06,0.0,0.99848,0.0,0.22974]
[1778641657713,53.67,81037.69,0.0,0.99848,0.0,0.2293]
[1778641657819,53.67,81037.69,0.0,0.99848,0.0,0.2293]
[1778641657908,53.67,81037.69,0.0,0.99848,0.0,0.2293]
[1778641658021,53.67,81037.43,0.0,0.99848,0.0,0.22937]
[1778641663056,53.67,81036.34,0.0,0.99848,0.0,0.22967]
[1778641663761,53.67,81036.34,0.0,0.99848,0.0,0.22967]
[1778641664063,53.67,81036.76,0.0,0.99848,0.0,0.22955]
[1778641667084,53.67,81032.19,0.0,0.99847,0.0,0.23079]
[1778641670105,53.67,81028.5,0.0,0.99847,0.0,0.23179]
[1778641670837,53.67,81028.5,0.0,0.99847,0.0,0.23179]
[1778641670941,53.67,81028.5,0.0,0.99847,0.0,0.23179]
[1778641671112,53.67,81026.11,0.0,0.99846,0.0,0.23244]
[1778641671643,53.67,81026.11,0.0,0.99846,0.0,0.23244]
[1778641671754,53.67,81026.11,0.0,0.99846,0.0,0.23244]
[1778641673128,53.67,81015.46,0.0,0.99844,0.0,0.23536]
[1778641674136,53.67,81012.24,0.0,0.99843,0.0,0.23625]
[1778641677157,53.67,81009.75,0.0,0.99843,0.0,0.23694]
[1778641677908,53.67,81009.75,0.0,0.99843,0.0,0.23694]
[1778641678164,53.67,81009.78,0.0,0.99843,0.0,0.23693]
[1778641681185,53.67,81003.64,0.0,0.99841,0.0,0.23864]
[1778641681488,53.67,81003.64,0.0,0.99841,0.0,0.23864]
[1778641682192,53.67,80993.51,0.0,0.99839,0.0,0.24149]
[1778641683199,53.67,80986.4,0.0,0.99838,0.0,0.2435]
[1778641686220,53.67,80984.25,0.0,0.99837,0.0,0.24411]
[1778641688234,53.67,80980.86,0.0,0.99837,0.0,0.24508]
[1778641692239,53.67,80980.47,0.0,0.99837,0.0,0.24519]
[1778641692262,53.67,80980.64,0.0,0.99837,0.0,0.24514]
[1778641692350,53.67,80980.64,0.0,0.99837,0.0,0.24514]
[1778641692862,53.67,80980.64,0.0,0.99837,0.0,0.24514]
[1778641692973,53.67,80980.64,0.0,0.99837,0.0,0.24514]
[1778641693269,53.67,80980.92,0.0,0.99837,0.0,0.24506]
[1778641698307,53.67,80974.77,0.0,0.99835,0.0,0.24683]
[1778641700454,53.67,80972.56,0.0,0.99835,0.0,0.24746]
[1778641700568,53.67,80972.56,0.0,0.99835,0.0,0.24746]
[1778641700751,53.67,80974.23,0.0,0.99835,0.0,0.24698]
[1778641701339,53.67,80974.23,0.0,0.99835,0.0,0.24698]
[1778641701442,53.67,80974.23,0.0,0.99835,0.0,0.24698]
[1778641707367,53.67,80976.46,0.0,0.99836,0.0,0.24634]
[1778641709953,53.67,80976.2,0.0,0.99836,0.0,0.24642]
[1778641709982,53.67,80976.2,0.0,0.99836,0.0,0.24642]
[1778641710243,53.67,80976.2,0.0,0.99836,0.0,0.24642]
[1778641710272,53.67,80975.36,0.0,0.99836,0.0,0.24666]
[1778641710327,53.67,80975.36,0.0,0.99836,0.0,0.24666]
[1778641713409,53.67,80980.86,0.0,0.99837,0.0,0.2444]
[1778641714796,53.67,80980.86,0.0,0.99837,0.0,0.2444]
[1778641714908,53.67,80980.86,0.0,0.99837,0.0,0.2444]
[1778641715110,53.67,80982.27,0.0,0.99837,0.0,0.244]
[1778641715331,53.67,80982.27,0.0,0.99837,0.0,0.244]
[1778641715446,53.67,80982.27,0.0,0.99837,0.0,0.244]
[1778641721465,53.67,80982.65,0.0,0.99838,0.0,0.24389]
[1778641726501,53.67,80982.99,0.0,0.99838,0.0,0.2438]
[1778641728575,53.67,80983.33,0.0,0.99838,0.0,0.2437]
[1778641728689,53.67,80983.33,0.0,0.99838,0.0,0.2437]
[1778641728915,53.67,80983.33,0.0,0.99838,0.0,0.2437]
[1778641729021,53.67,80983.33,0.0,0.99838,0.0,0.2437]
[1778641729122,53.67,80983.12,0.0,0.99838,0.0,0.24376]
[1778641730529,53.67,80987.51,0.0,0.99839,0.0,0.24251]
[1778641732129,53.67,80987.51,0.0,0.99839,0.0,0.24251]
[1778641732168,53.67,80987.51,0.0,0.99839,0.0,0.24251]
[1778641732285,53.67,80989.82,0.0,0.99839,0.0,0.24186]
[1778641734294,53.67,80989.19,0.0,0.99839,0.0,0.24204]
[1778641734394,53.67,80988.63,0.0,0.99839,0.0,0.2422]
[1778641738338,53.67,80990.54,0.0,0.99839,0.0,0.24166]
[1778641738346,53.67,80989.85,0.0,0.99839,0.0,0.24185]
[1778641738402,53.67,80989.85,0.0,0.99839,0.0,0.24185]
[1778641738585,53.67,80990.3,0.0,0.99839,0.0,0.24172]
[1778641740599,53.67,80995.38,0.0,0.9984,0.0,0.24029]
[1778641741606,53.67,80998.46,0.0,0.99841,0.0,0.23943]
[1778641742613,53.67,81000.72,0.0,0.99841,0.0,0.2388]
[1778641743696,53.67,81000.72,0.0,0.99841,0.0,0.2388]
[1778641743799,53.67,81000.72,0.0,0.99841,0.0,0.2388]
[1778641745634,53.67,81004.47,0.0,0.99842,0.0,0.23775]
[1778641748656,53.67,81008.6,0.0,0.99843,0.0,0.2366]
[1778641752684,53.67,81012.37,0.0,0.99844,0.0,0.23556]
[1778641755598,53.67,81013.43,0.0,0.99844,0.0,0.23527]
[1778641755641,53.67,81013.43,0.0,0.99844,0.0,0.23527]
[1778641756232,53.67,81013.43,0.0,0.99844,0.0,0.23527]
[1778641756248,53.67,81013.43,0.0,0.99844,0.0,0.23527]
[1778641756349,53.67,81013.17,0.0,0.99844,0.0,0.23534]
[1778641761800,53.67,81012.32,0.0,0.99844,0.0,0.23557]
[1778641761904,53.67,81012.32,0.0,0.99844,0.0,0.23557]
[1778641762090,53.67,81012.32,0.0,0.99844,0.0,0.23557]
[1778641762194,53.67,81012.32,0.0,0.99844,0.0,0.23557]
[1778641762293,53.67,81010.48,0.0,0.99843,0.0,0.23608]
[1778641762916,53.67,81010.48,0.0,0.99843,0.0,0.23608]
[1778641762974,53.67,81009.61,0.0,0.99843,0.0,0.23632]
[1778641764549,53.67,81009.99,0.0,0.99843,0.0,0.23622]
[1778641764771,53.67,81010.82,0.0,0.99843,0.0,0.23599]
[1778641765778,53.67,81013.09,0.0,0.99844,0.0,0.23536]
[1778641767913,53.67,81012.84,0.0,0.99844,0.0,0.23543]
[1778641767957,53.67,81013.17,0.0,0.99844,0.0,0.23534]
[1778641770462,53.67,81013.63,0.0,0.99844,0.0,0.23521]
[1778641770813,53.67,81012.75,0.0,0.99844,0.0,0.23546]
[1778641775848,53.67,81014.4,0.0,0.99845,0.0,0.23435]
[1778641776855,53.67,81016.78,0.0,0.99845,0.0,0.23369]
[1778641778907,53.67,81017.79,0.0,0.99845,0.0,0.23342]
[1778641779011,53.67,81017.79,0.0,0.99845,0.0,0.23342]
[1778641779112,53.67,81017.93,0.0,0.99845,0.0,0.23338]
[1778641780915,53.67,81018.79,0.0,0.99845,0.0,0.23314]
[1778641780980,53.67,81018.79,0.0,0.99845,0.0,0.23314]
[1778641787932,53.67,81021.21,0.0,0.99846,0.0,0.23248]
[1778641792644,53.67,81020.13,0.0,0.99846,0.0,0.23278]
[1778641792659,53.67,81020.13,0.0,0.99846,0.0,0.23278]
[1778641793086,53.67,81020.13,0.0,0.99846,0.0,0.23278]
[1778641793109,53.67,81020.13,0.0,0.99846,0.0,0.23278]
[1778641793165,53.67,81021.0,0.0,0.99846,0.0,0.23254]
[1778641799009,53.67,81020.88,0.0,0.99846,0.0,0.23257]
[1778641802557,53.67,81021.22,0.0,0.99846,0.0,0.23248]
[1778641802613,53.67,81021.22,0.0,0.99846,0.0,0.23248]
[1778641802848,53.67,81021.22,0.0,0.99846,0.0,0.23248]
[1778641802901,53.67,81021.22,0.0,0.99846,0.0,0.23248]
[1778641802946,53.67,81021.22,0.0,0.99846,0.0,0.23248]
[1778641805054,53.67,81023.25,0.0,0.99846,0.0,0.23192]
[1778641807914,53.67,81023.74,0.0,0.99846,0.0,0.23179]
[1778641808015,53.67,81023.74,0.0,0.99846,0.0,0.23179]
[1778641812303,53.67,81023.54,0.0,0.99846,0.0,0.23185]
[1778641812373,53.67,81023.16,0.0,0.99846,0.0,0.23195]
[1778641812913,53.67,81023.16,0.0,0.99846,0.0,0.23195]
[1778641813119,53.67,81022.32,0.0,0.99846,0.0,0.23218]
[1778641818222,53.67,81022.96,0.0,0.99846,0.0,0.232]
[1778641818292,53.67,81022.49,0.0,0.99846,0.0,0.23213]
[1778641822182,53.67,81029.9,0.0,0.99848,0.0,0.23012]
[1778641823189,53.67,81034.6,0.0,0.99849,0.0,0.22885]
[1778641826212,53.67,81037.72,0.0,0.99849,0.0,0.22801]
[1778641827030,53.67,81037.72,0.0,0.99849,0.0,0.22801]
[1778641827054,53.67,81037.72,0.0,0.99849,0.0,0.22801]
[1778641828226,53.67,81056.17,0.0,0.99853,0.0,0.22311]
[1778641829233,53.67,81068.51,0.0,0.99855,0.0,0.21989]
[1778641830240,53.67,81069.19,0.0,0.99855,0.0,0.21971]
[1778641831247,53.67,81068.27,0.0,0.99855,0.0,0.21933]
[1778641832916,53.67,81068.36,0.0,0.99855,0.0,0.21931]
[1778641833261,53.67,81069.3,0.0,0.99856,0.0,0.21906]
[1778641836187,53.67,81069.21,0.0,0.99856,0.0,0.21908]
[1778641836282,53.67,81069.24,0.0,0.99856,0.0,0.21908]
[1778641837289,53.67,81071.4,0.0,0.99856,0.0,0.21852]
[1778641837917,53.67,81071.4,0.0,0.99856,0.0,0.21852]
[1778641838296,53.67,81072.93,0.0,0.99856,0.0,0.21812]
[1778641842140,53.67,81073.13,0.0,0.99856,0.0,0.21807]
[1778641842324,53.67,81072.77,0.0,0.99856,0.0,0.21816]
[1778641846352,53.67,81070.75,0.0,0.99856,0.0,0.21869]
[1778641848366,53.67,81065.81,0.0,0.99855,0.0,0.21997]
[1778641851362,53.67,81065.42,0.0,0.99855,0.0,0.22007]
[1778641851450,53.67,81065.42,0.0,0.99855,0.0,0.22007]
[1778641851455,53.67,81065.68,0.0,0.99855,0.0,0.22]
[1778641851466,53.67,81065.68,0.0,0.99855,0.0,0.22]
[1778641852394,53.67,81064.03,0.0,0.99855,0.0,0.22043]
[1778641856422,53.67,81066.75,0.0,0.99855,0.0,0.21972]
[1778641858538,53.67,81067.26,0.0,0.99855,0.0,0.21959]
[1778641858647,53.67,81067.26,0.0,0.99855,0.0,0.21959]
[1778641859298,53.67,81067.26,0.0,0.99855,0.0,0.21959]
[1778641859310,53.67,81067.26,0.0,0.99855,0.0,0.21959]
[1778641859443,53.67,81066.14,0.0,0.99855,0.0,0.21988]
[1778641863649,53.67,81067.69,0.0,0.99855,0.0,0.21948]
[1778641863764,53.67,81067.69,0.0,0.99855,0.0,0.21948]
[1778641863958,53.67,81067.69,0.0,0.99855,0.0,0.21948]
[1778641864027,53.67,81067.69,0.0,0.99855,0.0,0.21948]
[1778641864111,53.67,81071.03,0.0,0.99856,0.0,0.21861]
[1778641869514,53.67,81070.55,0.0,0.99856,0.0,0.21874]
[1778641872379,53.67,81069.61,0.0,0.99856,0.0,0.21898]
[1778641872419,53.67,81069.61,0.0,0.99856,0.0,0.21898]
[1778641872430,53.67,81069.87,0.0,0.99856,0.0,0.21891]
[1778641872583,53.67,81069.87,0.0,0.99856,0.0,0.21891]
[1778641872671,53.67,81069.87,0.0,0.99856,0.0,0.21891]
[1778641872940,53.67,81069.87,0.0,0.99856,0.0,0.21891]
[1778641872996,53.67,81070.42,0.0,0.99856,0.0,0.21877]
[1778641875557,53.67,81067.99,0.0,0.99855,0.0,0.2194]
[1778641877971,53.67,81067.7,0.0,0.99855,0.0,0.21948]
[1778641878018,53.67,81066.83,0.0,0.99855,0.0,0.2197]
[1778641879585,53.67,81063.82,0.0,0.99855,0.0,0.22048]
[1778641880592,53.67,81052.38,0.0,0.99852,0.0,0.22348]
[1778641881600,53.67,81049.03,0.0,0.99852,0.0,0.22437]
[1778641886638,53.67,81049.09,0.0,0.99852,0.0,0.22435]
[1778641888448,53.67,81049.09,0.0,0.99852,0.0,0.22435]
[1778641888466,53.67,81048.3,0.0,0.99852,0.0,0.22456]
[1778641888561,53.67,81048.3,0.0,0.99852,0.0,0.22456]
[1778641888675,53.67,81048.3,0.0,0.99852,0.0,0.22456]
[1778641888711,53.67,81048.3,0.0,0.99852,0.0,0.22456]
[1778641888812,53.67,81048.71,0.0,0.99852,0.0,0.22445]
[1778641890666,53.67,81046.75,0.0,0.99851,0.0,0.22497]
[1778641891673,53.67,81045.87,0.0,0.99852,0.0,0.22457]
[1778641898722,53.67,81044.21,0.0,0.99851,0.0,0.22501]
[1778641902921,53.67,81044.18,0.0,0.99851,0.0,0.22502]
[1778641903023,53.67,81044.18,0.0,0.99851,0.0,0.22502]
[1778641907991,53.67,81044.36,0.0,0.99851,0.0,0.22497]
[1778641908047,53.67,81044.43,0.0,0.99851,0.0,0.22495]
[1778641913827,53.67,81043.92,0.0,0.99851,0.0,0.22509]
[1778641916848,53.67,81036.78,0.0,0.9985,0.0,0.22699]
[1778641917736,53.67,81036.78,0.0,0.9985,0.0,0.22699]
[1778641917767,53.67,81036.78,0.0,0.9985,0.0,0.22699]
[1778641917905,53.67,81036.78,0.0,0.9985,0.0,0.22699]
[1778641918012,53.67,81036.78,0.0,0.9985,0.0,0.22699]
[1778641918088,53.67,81035.02,0.0,0.99849,0.0,0.22746]
[1778641923897,53.67,81031.74,0.0,0.99849,0.0,0.22834]
[1778641926979,53.67,81033.23,0.0,0.99849,0.0,0.22794]
[1778641927031,53.67,81033.23,0.0,0.99849,0.0,0.22794]
[1778641927319,53.67,81033.23,0.0,0.99849,0.0,0.22794]
[1778641927377,53.67,81033.23,0.0,0.99849,0.0,0.22794]
[1778641927470,53.67,81033.4,0.0,0.99849,0.0,0.22789]
[1778641927921,53.67,81033.4,0.0,0.99849,0.0,0.22789]
[1778641927926,53.67,81033.71,0.0,0.99849,0.0,0.22781]
[1778641932096,53.67,81032.63,0.0,0.99849,0.0,0.2281]
[1778641932172,53.67,81033.15,0.0,0.99849,0.0,0.22796]
[1778641937995,53.67,81033.94,0.0,0.99849,0.0,0.22775]
[1778641943034,53.67,81034.04,0.0,0.99849,0.0,0.22772]
[1778641947924,53.67,81034.07,0.0,0.99849,0.0,0.22771]
[1778641948069,53.67,81033.03,0.0,0.99849,0.0,0.22799]
[1778641950051,53.67,81032.67,0.0,0.99849,0.0,0.22809]
[1778641950127,53.67,81032.67,0.0,0.99849,0.0,0.22809]
[1778641956125,53.67,81033.15,0.0,0.9985,0.0,0.22732]
[1778641961160,53.67,81033.07,0.0,0.9985,0.0,0.22734]
[1778641962745,53.67,81032.27,0.0,0.99849,0.0,0.22756]
[1778641962848,53.67,81032.27,0.0,0.99849,0.0,0.22756]
[1778641962903,53.67,81032.27,0.0,0.99849,0.0,0.22756]
[1778641962955,53.67,81032.27,0.0,0.99849,0.0,0.22756]
[1778641963174,53.67,81032.45,0.0,0.99849,0.0,0.22751]
[1778641968090,53.67,81033.45,0.0,0.9985,0.0,0.22724]
[1778641968177,53.67,81033.45,0.0,0.9985,0.0,0.22724]
[1778641971173,53.67,81033.08,0.0,0.9985,0.0,0.22734]
[1778641971233,53.67,81033.08,0.0,0.9985,0.0,0.22734]
[1778641971274,53.67,81032.4,0.0,0.99849,0.0,0.22752]
[1778641976265,53.67,81033.96,0.0,0.9985,0.0,0.2271]
[1778641981305,53.67,81033.55,0.0,0.9985,0.0,0.22721]
[1778641986340,53.67,81031.67,0.0,0.99849,0.0,0.22772]
[1778641987923,53.67,81032.03,0.0,0.99849,0.0,0.22762]
[1778641988333,53.67,81032.03,0.0,0.99849,0.0,0.22762]
[1778641996411,53.67,81027.73,0.0,0.99848,0.0,0.22878]
[1778641997417,53.67,81018.83,0.0,0.99847,0.0,0.23118]
[1778641998342,53.67,81018.83,0.0,0.99847,0.0,0.23118]
[1778641998453,53.67,81018.83,0.0,0.99847,0.0,0.23118]
[1778641998492,53.67,81013.95,0.0,0.99846,0.0,0.23251]
[1778641998642,53.67,81013.95,0.0,0.99846,0.0,0.23251]
[1778641998755,53.67,81013.95,0.0,0.99846,0.0,0.23251]
[1778642002927,53.67,81013.97,0.0,0.99846,0.0,0.23251]
[1778642003459,53.67,81013.37,0.0,0.99846,0.0,0.23267]
[1778642004461,53.67,81013.37,0.0,0.99846,0.0,0.23267]
[1778642004560,53.67,81013.37,0.0,0.99846,0.0,0.23267]
[1778642005475,53.67,81015.65,0.0,0.99846,0.0,0.23205]
[1778642006481,53.67,81018.43,0.0,0.99847,0.0,0.23129]
[1778642011517,53.67,81019.04,0.0,0.99847,0.0,0.23048]
[1778642012926,53.67,81019.04,0.0,0.99847,0.0,0.23048]
[1778642013531,53.67,81018.64,0.0,0.99847,0.0,0.23059]
[1778642016458,53.67,81018.85,0.0,0.99847,0.0,0.23053]
[1778642016552,53.67,81018.2,0.0,0.99847,0.0,0.23071]
[1778642018566,53.67,81019.79,0.0,0.99847,0.0,0.23028]
[1778642023601,53.67,81017.99,0.0,0.99847,0.0,0.23076]
[1778642025615,53.67,81019.41,0.0,0.99847,0.0,0.23038]
[1778642026947,53.67,81018.71,0.0,0.99847,0.0,0.23057]
[1778642026980,53.67,81018.71,0.0,0.99847,0.0,0.23057]
[1778642027142,53.67,81018.71,0.0,0.99847,0.0,0.23057]
[1778642027223,53.67,81018.71,0.0,0.99847,0.0,0.23057]
[1778642027629,53.67,81017.8,0.0,0.99847,0.0,0.23082]
[1778642032664,53.67,81016.76,0.0,0.99847,0.0,0.2311]
[1778642037699,53.67,81017.1,0.0,0.99847,0.0,0.23101]
[1778642038945,53.67,81017.1,0.0,0.99847,0.0,0.23101]
[1778642039387,53.67,81017.1,0.0,0.99847,0.0,0.23101]
[1778642039448,53.67,81017.1,0.0,0.99847,0.0,0.23101]
[1778642043131,53.67,81016.71,0.0,0.99847,0.0,0.23111]
[1778642043245,53.67,81016.71,0.0,0.99847,0.0,0.23111]
[1778642043741,53.67,81010.09,0.0,0.99845,0.0,0.23292]
[1778642044748,53.67,81006.59,0.0,0.99845,0.0,0.23388]
[1778642047931,53.67,81005.94,0.0,0.99845,0.0,0.23406]
[1778642052499,53.67,81005.8,0.0,0.99844,0.0,0.23409]
[1778642052579,53.67,81005.03,0.0,0.99844,0.0,0.23431]
[1778642053812,53.67,81002.59,0.0,0.99844,0.0,0.23498]
[1778642058847,53.67,81001.84,0.0,0.99844,0.0,0.23518]
[1778642059854,53.67,81004.16,0.0,0.99844,0.0,0.23455]
[1778642062930,53.67,81003.43,0.0,0.99844,0.0,0.23475]
[1778642063649,53.67,81003.43,0.0,0.99844,0.0,0.23475]
[1778642062996,53.67,81004.18,0.0,0.99844,0.0,0.23454]
[1778642063768,53.67,81004.18,0.0,0.99844,0.0,0.23454]
[1778642064542,53.67,81004.18,0.0,0.99844,0.0,0.23454]
[1778642066903,53.67,81001.73,0.0,0.99844,0.0,0.23522]
[1778642067910,53.67,81000.41,0.0,0.99843,0.0,0.23558]
[1778642073664,53.67,81000.89,0.0,0.99844,0.0,0.23479]
[1778642075275,53.67,81000.13,0.0,0.99844,0.0,0.235]
[1778642075389,53.67,81000.13,0.0,0.99844,0.0,0.235]
[1778642075423,53.67,80997.26,0.0,0.99843,0.0,0.23579]
[1778642076974,53.67,81000.15,0.0,0.99844,0.0,0.23499]
[1778642079995,53.67,81001.53,0.0,0.99844,0.0,0.23461]
[1778642082932,53.67,81002.12,0.0,0.99844,0.0,0.23445]
[1778642084023,53.67,81000.05,0.0,0.99844,0.0,0.23502]
[1778642088506,53.67,81000.0,0.0,0.99844,0.0,0.23504]
[1778642088586,53.67,81000.3,0.0,0.99844,0.0,0.23495]
[1778642093516,53.67,81001.52,0.0,0.99844,0.0,0.23462]
[1778642096107,53.67,80999.73,0.0,0.99844,0.0,0.23511]
[1778642097114,53.67,80997.24,0.0,0.99843,0.0,0.2358]
[1778642098121,53.67,80996.1,0.0,0.99843,0.0,0.23611]
[1778642099393,53.67,80996.1,0.0,0.99843,0.0,0.23611]
[1778642099467,53.67,80996.1,0.0,0.99843,0.0,0.23611]
[1778642102149,53.67,80998.37,0.0,0.99843,0.0,0.23549]
[1778642103156,53.67,81000.7,0.0,0.99844,0.0,0.23484]
[1778642105706,53.67,81001.66,0.0,0.99844,0.0,0.23458]
[1778642105760,53.67,81002.11,0.0,0.99844,0.0,0.23445]
[1778642111213,53.67,81002.07,0.0,0.99844,0.0,0.23447]
[1778642112220,53.67,81005.52,0.0,0.99845,0.0,0.23352]
[1778642113229,53.67,81009.7,0.0,0.99846,0.0,0.23237]
[1778642114236,53.67,81011.57,0.0,0.99846,0.0,0.23186]
[1778642115520,53.67,81011.57,0.0,0.99846,0.0,0.23186]
[1778642115629,53.67,81011.57,0.0,0.99846,0.0,0.23186]
[1778642121285,53.67,81010.56,0.0,0.99846,0.0,0.23214]
[1778642122292,53.67,81009.38,0.0,0.99846,0.0,0.23246]
[1778642122934,53.67,81009.38,0.0,0.99846,0.0,0.23246]
[1778642123299,53.67,81010.15,0.0,0.99846,0.0,0.23225]
[1778642124736,53.67,81010.15,0.0,0.99846,0.0,0.23225]
[1778642125313,53.67,81008.6,0.0,0.99845,0.0,0.23267]
[1778642130348,53.67,81009.76,0.0,0.99846,0.0,0.23236]
[1778642131355,53.67,81006.68,0.0,0.99846,0.0,0.23255]
[1778642132362,53.67,81004.06,0.0,0.99845,0.0,0.23326]
[1778642135383,53.67,81000.77,0.0,0.99844,0.0,0.23417]
[1778642136884,53.67,81001.27,0.0,0.99844,0.0,0.23403]
[1778642136996,53.67,81001.27,0.0,0.99844,0.0,0.23403]
[1778642137300,53.67,81001.27,0.0,0.99844,0.0,0.23403]
[1778642137389,53.67,81001.27,0.0,0.99844,0.0,0.23403]
[1778642137500,53.67,81001.27,0.0,0.99844,0.0,0.23403]
[1778642137510,53.67,81001.16,0.0,0.99844,0.0,0.23406]
[1778642143439,53.67,81001.59,0.0,0.99844,0.0,0.23394]
[1778642148474,53.67,81001.38,0.0,0.99844,0.0,0.234]
[1778642149608,53.67,81001.38,0.0,0.99844,0.0,0.234]
[1778642149662,53.67,81001.38,0.0,0.99844,0.0,0.234]
[1778642154516,53.67,81009.93,0.0,0.99846,0.0,0.23166]
[1778642156363,53.67,81012.34,0.0,0.99847,0.0,0.231]
[1778642156472,53.67,81012.34,0.0,0.99847,0.0,0.231]
[1778642156619,53.67,81012.34,0.0,0.99847,0.0,0.231]
[1778642156731,53.67,81012.34,0.0,0.99847,0.0,0.231]
[1778642156720,53.67,81013.01,0.0,0.99847,0.0,0.23082]
[1778642157537,53.67,81012.22,0.0,0.99847,0.0,0.23104]
[1778642162572,53.67,81013.18,0.0,0.99847,0.0,0.23078]
[1778642162937,53.67,81013.18,0.0,0.99847,0.0,0.23078]
[1778642163579,53.67,81012.88,0.0,0.99847,0.0,0.23086]
[1778642166762,53.67,81013.98,0.0,0.99847,0.0,0.23056]
[1778642167607,53.67,81014.25,0.0,0.99847,0.0,0.23048]
[1778642172642,53.67,81012.43,0.0,0.99847,0.0,0.23098]
[1778642172937,53.67,81012.43,0.0,0.99847,0.0,0.23098]
[1778642173649,53.67,81010.95,0.0,0.99846,0.0,0.23138]
[1778642178741,53.67,81010.73,0.0,0.99846,0.0,0.23144]
[1778642179696,53.67,81010.68,0.0,0.99846,0.0,0.23145]
[1778642184747,53.67,81011.29,0.0,0.99846,0.0,0.23129]
[1778642189782,53.67,81012.83,0.0,0.99847,0.0,0.23087]
[1778642191080,53.67,81012.71,0.0,0.99847,0.0,0.2309]
[1778642191182,53.67,81012.71,0.0,0.99847,0.0,0.2309]
[1778642191212,53.67,81012.71,0.0,0.99847,0.0,0.2309]
[1778642191314,53.67,81012.71,0.0,0.99847,0.0,0.2309]
[1778642191798,53.67,81010.56,0.0,0.99847,0.0,0.23084]
[1778642192940,53.67,81010.08,0.0,0.99847,0.0,0.23097]
[1778642193810,53.67,81010.32,0.0,0.99847,0.0,0.2309]
[1778642195757,53.67,81010.32,0.0,0.99847,0.0,0.2309]
[1778642195830,53.67,81010.14,0.0,0.99847,0.0,0.23095]
[1778642202943,53.67,81010.13,0.0,0.99847,0.0,0.23096]
[1778642203044,53.67,81010.15,0.0,0.99847,0.0,0.23095]
[1778642207850,53.67,81011.6,0.0,0.99847,0.0,0.23056]
[1778642207995,53.67,81011.6,0.0,0.99847,0.0,0.23056]
[1778642213762,53.67,81011.25,0.0,0.99847,0.0,0.23065]
[1778642212943,53.67,81013.89,0.0,0.99847,0.0,0.22994]
[1778642213950,53.67,81014.41,0.0,0.99847,0.0,0.22979]
[1778642217939,53.67,81013.79,0.0,0.99847,0.0,0.22996]
[1778642217978,53.67,81013.89,0.0,0.99847,0.0,0.22994]
[1778642219820,53.67,81013.89,0.0,0.99847,0.0,0.22994]
[1778642219992,53.67,81013.98,0.0,0.99847,0.0,0.22991]
[1778642227041,53.67,81014.19,0.0,0.99847,0.0,0.22985]
[1778642231677,53.67,81011.88,0.0,0.99847,0.0,0.23048]
[1778642231715,53.67,81011.88,0.0,0.99847,0.0,0.23048]
[1778642231911,53.67,81011.79,0.0,0.99847,0.0,0.2305]
[1778642231977,53.67,81011.79,0.0,0.99847,0.0,0.2305]
[1778642232941,53.67,81011.79,0.0,0.99847,0.0,0.2305]
[1778642233084,53.67,81011.58,0.0,0.99847,0.0,0.23056]
[1778642237718,53.67,81012.07,0.0,0.99847,0.0,0.23043]
[1778642237763,53.67,81012.07,0.0,0.99847,0.0,0.23043]
[1778642242942,53.67,81012.17,0.0,0.99847,0.0,0.2304]
[1778642243761,53.67,81012.17,0.0,0.99847,0.0,0.2304]
[1778642249196,53.67,81010.58,0.0,0.99847,0.0,0.23083]
[1778642251210,53.67,81008.42,0.0,0.99847,0.0,0.23077]
[1778642252226,53.67,81008.42,0.0,0.99847,0.0,0.23077]
[1778642252342,53.67,81008.42,0.0,0.99847,0.0,0.23077]
[1778642252411,53.67,81009.41,0.0,0.99847,0.0,0.2305]
[1778642253633,53.67,81009.41,0.0,0.99847,0.0,0.2305]
[1778642253744,53.67,81009.41,0.0,0.99847,0.0,0.2305]
[1778642257252,53.67,81012.0,0.0,0.99847,0.0,0.2298]
[1778642261860,53.67,81009.71,0.0,0.99847,0.0,0.23042]
[1778642261927,53.67,81008.89,0.0,0.99847,0.0,0.23064]
[1778642261982,53.67,81008.89,0.0,0.99847,0.0,0.23064]
[1778642262040,53.67,81008.89,0.0,0.99847,0.0,0.23064]
[1778642262287,53.67,81009.04,0.0,0.99847,0.0,0.2306]
[1778642265308,53.67,81006.09,0.0,0.99846,0.0,0.23141]
[1778642267236,53.67,81005.46,0.0,0.99846,0.0,0.23158]
[1778642267254,53.67,81005.46,0.0,0.99846,0.0,0.23158]
[1778642270345,53.67,81002.84,0.0,0.99846,0.0,0.23229]
[1778642271129,53.67,81002.84,0.0,0.99846,0.0,0.23229]
[1778642271235,53.67,81002.84,0.0,0.99846,0.0,0.23229]
[1778642273268,53.67,81001.41,0.0,0.99845,0.0,0.23268]
[1778642273319,53.67,81001.41,0.0,0.99845,0.0,0.23268]
[1778642273366,53.67,80999.92,0.0,0.99845,0.0,0.23309]
[1778642278401,53.67,81000.36,0.0,0.99845,0.0,0.23297]
[1778642282429,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642282985,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642283039,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642283295,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642283408,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642283436,53.67,81004.49,0.0,0.99846,0.0,0.23184]
[1778642284443,53.67,81007.39,0.0,0.99847,0.0,0.23105]
[1778642285450,53.67,81004.46,0.0,0.99846,0.0,0.23185]
[1778642290488,53.67,81004.53,0.0,0.99846,0.0,0.23183]
[1778642292942,53.67,81003.83,0.0,0.99846,0.0,0.23202]
[1778642293509,53.67,81003.48,0.0,0.99846,0.0,0.23212]
[1778642297614,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642297685,53.67,81003.91,0.0,0.99846,0.0,0.232]
[1778642298544,53.67,81006.21,0.0,0.99846,0.0,0.23137]
[1778642302971,53.67,81005.62,0.0,0.99846,0.0,0.23153]
[1778642303579,53.67,81005.76,0.0,0.99846,0.0,0.2315]
[1778642308614,53.67,81004.16,0.0,0.99846,0.0,0.23193]
[1778642309650,53.67,81004.16,0.0,0.99846,0.0,0.23193]
[1778642309727,53.67,81004.05,0.0,0.99846,0.0,0.23196]
[1778642315663,53.67,81004.45,0.0,0.99846,0.0,0.2312]
[1778642320698,53.67,81007.07,0.0,0.99847,0.0,0.23049]
[1778642321671,53.67,81007.07,0.0,0.99847,0.0,0.23049]
[1778642321687,53.67,81007.07,0.0,0.99847,0.0,0.23049]
[1778642321987,53.67,81006.7,0.0,0.99847,0.0,0.23059]
[1778642322013,53.67,81006.7,0.0,0.99847,0.0,0.23059]
[1778642322712,53.67,81006.55,0.0,0.99847,0.0,0.23063]
[1778642327948,53.67,81006.05,0.0,0.99847,0.0,0.23077]
[1778642328754,53.67,81005.73,0.0,0.99847,0.0,0.23085]
[1778642333552,53.67,81006.38,0.0,0.99847,0.0,0.23068]
[1778642333789,53.67,81006.75,0.0,0.99847,0.0,0.23058]
[1778642336810,53.67,81012.01,0.0,0.99848,0.0,0.22915]
[1778642341845,53.67,81011.21,0.0,0.99848,0.0,0.22937]
[1778642346880,53.67,81011.17,0.0,0.99848,0.0,0.22938]
[1778642347946,53.67,81011.17,0.0,0.99848,0.0,0.22938]
[1778642348313,53.67,81011.17,0.0,0.99848,0.0,0.22938]
[1778642353929,53.67,81011.62,0.0,0.99848,0.0,0.22926]
[1778642358964,53.67,81011.95,0.0,0.99848,0.0,0.22917]
[1778642360277,53.67,81011.86,0.0,0.99848,0.0,0.22919]
[1778642360335,53.67,81011.86,0.0,0.99848,0.0,0.22919]
[1778642360585,53.67,81011.86,0.0,0.99848,0.0,0.22919]
[1778642360692,53.67,81011.86,0.0,0.99848,0.0,0.22919]
[1778642360978,53.67,81011.84,0.0,0.99848,0.0,0.2292]
[1778642366013,53.67,81012.85,0.0,0.99848,0.0,0.22893]
[1778642370517,53.67,81013.15,0.0,0.99848,0.0,0.22884]
[1778642370616,53.67,81013.15,0.0,0.99848,0.0,0.22884]
[1778642376083,53.67,81013.19,0.0,0.99849,0.0,0.22819]
[1778642378812,53.67,81014.14,0.0,0.99849,0.0,0.22793]
[1778642378846,53.67,81014.14,0.0,0.99849,0.0,0.22793]
[1778642379265,53.67,81013.48,0.0,0.99849,0.0,0.22811]
[1778642379371,53.67,81013.48,0.0,0.99849,0.0,0.22811]
[1778642379444,53.67,81014.27,0.0,0.99849,0.0,0.2279]
[1778642381118,53.67,81017.18,0.0,0.99849,0.0,0.22712]
[1778642382947,53.67,81017.18,0.0,0.99849,0.0,0.22712]
[1778642382967,53.67,81016.95,0.0,0.99849,0.0,0.22718]
[1778642384139,53.67,81013.01,0.0,0.99848,0.0,0.22824]
[1778642387514,53.67,81011.97,0.0,0.99848,0.0,0.22852]
[1778642387597,53.67,81011.9,0.0,0.99848,0.0,0.22854]
[1778642393204,53.67,80993.85,0.0,0.99845,0.0,0.23345]
[1778642394211,53.67,80972.38,0.0,0.9984,0.0,0.23942]
[1778642395218,53.67,80970.65,0.0,0.9984,0.0,0.2399]
[1778642396225,53.67,80974.23,0.0,0.99841,0.0,0.2389]
[1778642397949,53.67,80974.23,0.0,0.99841,0.0,0.2389]
[1778642397971,53.67,80978.51,0.0,0.99842,0.0,0.2377]
[1778642399324,53.67,80979.43,0.0,0.99842,0.0,0.23744]
[1778642399408,53.67,80979.31,0.0,0.99842,0.0,0.23747]
[1778642402267,53.67,80981.52,0.0,0.99842,0.0,0.23686]
[1778642403274,53.67,80987.77,0.0,0.99843,0.0,0.23513]
[1778642404281,53.67,80990.72,0.0,0.99844,0.0,0.23431]
[1778642406295,53.67,80992.91,0.0,0.99844,0.0,0.23371]
[1778642407946,53.67,80992.91,0.0,0.99844,0.0,0.23371]
[1778642408617,53.67,80992.98,0.0,0.99844,0.0,0.23369]
[1778642409316,53.67,80998.03,0.0,0.99845,0.0,0.2323]
[1778642412947,53.67,80997.48,0.0,0.99845,0.0,0.23245]
[1778642413030,53.67,80997.53,0.0,0.99845,0.0,0.23244]
[1778642417336,53.67,80998.27,0.0,0.99846,0.0,0.23224]
[1778642417946,53.67,80998.27,0.0,0.99846,0.0,0.23224]
[1778642420065,53.67,80998.67,0.0,0.99846,0.0,0.23213]
[1778642420393,53.67,81001.71,0.0,0.99846,0.0,0.2313]
[1778642423414,53.67,81004.22,0.0,0.99847,0.0,0.23062]
[1778642426435,53.67,81007.61,0.0,0.99847,0.0,0.2297]
[1778642431470,53.67,81007.34,0.0,0.99848,0.0,0.22912]
[1778642436505,53.67,81006.85,0.0,0.99848,0.0,0.22926]
[1778642437991,53.67,81006.85,0.0,0.99848,0.0,0.22926]
[1778642438049,53.67,81006.85,0.0,0.99848,0.0,0.22926]
[1778642438521,53.67,81006.69,0.0,0.99848,0.0,0.2293]
[1778642438549,53.67,81006.69,0.0,0.99848,0.0,0.2293]
[1778642438622,53.67,81007.39,0.0,0.99848,0.0,0.22911]
[1778642444057,53.67,81008.05,0.0,0.99848,0.0,0.22893]
[1778642444165,53.67,81009.57,0.0,0.99848,0.0,0.22852]
[1778642449603,53.67,81010.74,0.0,0.99848,0.0,0.22821]
[1778642451289,53.67,81011.91,0.0,0.99849,0.0,0.22789]
[1778642451402,53.67,81011.91,0.0,0.99849,0.0,0.22789]
[1778642451558,53.67,81011.91,0.0,0.99849,0.0,0.22789]
[1778642451666,53.67,81011.91,0.0,0.99849,0.0,0.22789]
[1778642451767,53.67,81011.91,0.0,0.99849,0.0,0.22789]
[1778642451868,53.67,81012.43,0.0,0.99849,0.0,0.22775]
[1778642452950,53.67,81012.43,0.0,0.99849,0.0,0.22775]
[1778642453051,53.67,81012.7,0.0,0.99849,0.0,0.22768]
[1778642453336,53.67,81012.7,0.0,0.99849,0.0,0.22768]
[1778642454637,53.67,81012.77,0.0,0.99849,0.0,0.22766]
[1778642459672,53.67,81011.93,0.0,0.99849,0.0,0.22789]
[1778642464707,53.67,81008.8,0.0,0.99848,0.0,0.22873]
[1778642465270,53.67,81008.8,0.0,0.99848,0.0,0.22873]
[1778642465377,53.67,81008.8,0.0,0.99848,0.0,0.22873]
[1778642465822,53.67,81008.8,0.0,0.99848,0.0,0.22873]
[1778642465877,53.67,81008.8,0.0,0.99848,0.0,0.22873]
[1778642465978,53.67,81008.7,0.0,0.99848,0.0,0.22876]
[1778642467949,53.67,81008.85,0.0,0.99848,0.0,0.22872]
[1778642468050,53.67,81005.82,0.0,0.99847,0.0,0.22953]
[1778642471011,53.67,81004.26,0.0,0.99847,0.0,0.22996]
[1778642471088,53.67,81004.04,0.0,0.99847,0.0,0.23002]
[1778642478806,53.67,81005.13,0.0,0.99847,0.0,0.22972]
[1778642483841,53.67,81005.46,0.0,0.99847,0.0,0.22963]
[1778642488876,53.67,81001.53,0.0,0.99847,0.0,0.2307]
[1778642490373,53.67,81000.5,0.0,0.99846,0.0,0.23098]
[1778642490484,53.67,81000.5,0.0,0.99846,0.0,0.23098]
[1778642491087,53.67,81000.5,0.0,0.99846,0.0,0.23098]
[1778642491120,53.67,81000.54,0.0,0.99846,0.0,0.23097]
[1778642491897,53.67,81000.45,0.0,0.99847,0.0,0.23034]
[1778642496932,53.67,81010.84,0.0,0.99849,0.0,0.22754]
[1778642497348,53.67,81010.84,0.0,0.99849,0.0,0.22754]
[1778642497374,53.67,81010.84,0.0,0.99849,0.0,0.22754]
[1778642497856,53.67,81010.84,0.0,0.99849,0.0,0.22754]
[1778642497959,53.67,81010.84,0.0,0.99849,0.0,0.22754]
[1778642497991,53.67,81010.97,0.0,0.99849,0.0,0.2275]
[1778642502949,53.67,81011.54,0.0,0.99849,0.0,0.22735]
[1778642502974,53.67,81011.42,0.0,0.99849,0.0,0.22738]
[1778642507019,53.67,81012.29,0.0,0.99849,0.0,0.22715]
[1778642507021,53.67,81012.31,0.0,0.99849,0.0,0.22714]
[1778642512037,53.67,81012.7,0.0,0.99849,0.0,0.22704]
[1778642517072,53.67,81013.17,0.0,0.99849,0.0,0.22691]
[1778642522107,53.67,81013.57,0.0,0.99849,0.0,0.2268]
[1778642526748,53.67,81012.17,0.0,0.99849,0.0,0.22718]
[1778642526854,53.67,81012.17,0.0,0.99849,0.0,0.22718]
[1778642527498,53.67,81012.17,0.0,0.99849,0.0,0.22718]
[1778642527605,53.67,81012.17,0.0,0.99849,0.0,0.22718]
[1778642528149,53.67,81011.87,0.0,0.99849,0.0,0.22726]
[1778642530163,53.67,81009.38,0.0,0.99849,0.0,0.22793]
[1778642531209,53.67,81009.38,0.0,0.99849,0.0,0.22793]
[1778642531244,53.67,81009.38,0.0,0.99849,0.0,0.22793]
[1778642531310,53.67,81006.22,0.0,0.99848,0.0,0.22878]
[1778642532949,53.67,81006.22,0.0,0.99848,0.0,0.22878]
[1778642533050,53.67,81006.22,0.0,0.99848,0.0,0.22878]
[1778642536959,53.67,81006.43,0.0,0.99848,0.0,0.22872]
[1778642537035,53.67,81006.58,0.0,0.99848,0.0,0.22868]
[1778642542953,53.67,81008.15,0.0,0.99848,0.0,0.22826]
[1778642542967,53.67,81008.79,0.0,0.99848,0.0,0.22809]
[1778642546275,53.67,81005.95,0.0,0.99848,0.0,0.22885]
[1778642553324,53.67,81005.97,0.0,0.99848,0.0,0.2282]
[1778642555068,53.67,81005.97,0.0,0.99848,0.0,0.2282]
[1778642555151,53.67,81006.0,0.0,0.99848,0.0,0.22819]
[1778642560373,53.67,81004.2,0.0,0.99848,0.0,0.22868]
[1778642563727,53.67,81003.52,0.0,0.99848,0.0,0.22886]
[1778642563831,53.67,81003.52,0.0,0.99848,0.0,0.22886]
[1778642563877,53.67,81006.25,0.0,0.99848,0.0,0.22813]
[1778642569438,53.67,81007.24,0.0,0.99849,0.0,0.22786]
[1778642572297,53.67,81007.2,0.0,0.99849,0.0,0.22787]
[1778642572322,53.67,81007.2,0.0,0.99849,0.0,0.22787]
[1778642572953,53.67,81007.2,0.0,0.99849,0.0,0.22787]
[1778642573035,53.67,81007.83,0.0,0.99849,0.0,0.2277]
[1778642579132,53.67,81007.59,0.0,0.99849,0.0,0.22777]
[1778642579509,53.67,81007.18,0.0,0.99849,0.0,0.22788]
[1778642584543,53.67,81008.88,0.0,0.99849,0.0,0.22742]
[1778642587955,53.67,81009.43,0.0,0.99849,0.0,0.22727]
[1778642588009,53.67,81009.54,0.0,0.99849,0.0,0.22724]
[1778642591201,53.67,81010.24,0.0,0.99849,0.0,0.22706]
[1778642591592,53.67,81010.46,0.0,0.99849,0.0,0.227]
[1778642592953,53.67,81010.46,0.0,0.99849,0.0,0.227]
[1778642593054,53.67,81010.46,0.0,0.99849,0.0,0.227]
[1778642597241,53.67,81010.42,0.0,0.99849,0.0,0.22701]
[1778642597953,53.67,81010.42,0.0,0.99849,0.0,0.22701]
[1778642602260,53.67,81010.23,0.0,0.99849,0.0,0.22706]
[1778642602669,53.67,81010.37,0.0,0.99849,0.0,0.22702]
[1778642603676,53.67,81006.37,0.0,0.99848,0.0,0.2281]
[1778642604683,53.67,81002.87,0.0,0.99848,0.0,0.22904]
[1778642611732,53.67,81002.45,0.0,0.99848,0.0,0.22851]
[1778642615477,53.67,81002.18,0.0,0.99848,0.0,0.22858]
[1778642615539,53.67,81002.18,0.0,0.99848,0.0,0.22858]
[1778642616474,53.67,81001.42,0.0,0.99848,0.0,0.22879]
[1778642616534,53.67,81001.42,0.0,0.99848,0.0,0.22879]
[1778642616767,53.67,81001.91,0.0,0.99848,0.0,0.22865]
[1778642618781,53.67,81000.01,0.0,0.99848,0.0,0.22917]
[1778642620008,53.67,81000.01,0.0,0.99848,0.0,0.22917]
[1778642622809,53.67,81003.53,0.0,0.99848,0.0,0.22822]
[1778642623378,53.67,81003.53,0.0,0.99848,0.0,0.22822]
[1778642623443,53.67,81003.53,0.0,0.99848,0.0,0.22822]
[1778642623816,53.67,81004.02,0.0,0.99848,0.0,0.22808]
[1778642627844,53.67,81005.97,0.0,0.99849,0.0,0.22756]
[1778642629858,53.67,81007.61,0.0,0.99849,0.0,0.22712]
[1778642632955,53.67,81007.54,0.0,0.99849,0.0,0.22714]
[1778642633056,53.67,81007.75,0.0,0.99849,0.0,0.22708]
[1778642638328,53.67,81007.64,0.0,0.99849,0.0,0.22711]
[1778642638921,53.67,81007.31,0.0,0.99849,0.0,0.2272]
[1778642644964,53.67,81007.79,0.0,0.99849,0.0,0.22707]
[1778642650005,53.67,81006.81,0.0,0.99849,0.0,0.22733]
[1778642651233,53.67,81006.81,0.0,0.99849,0.0,0.22733]
[1778642651008,53.67,81002.36,0.0,0.99848,0.0,0.22853]
[1778642651322,53.67,81002.36,0.0,0.99848,0.0,0.22853]
[1778642652015,53.67,81002.71,0.0,0.99848,0.0,0.22844]
[1778642652956,53.67,81002.71,0.0,0.99848,0.0,0.22844]
[1778642653057,53.67,81002.71,0.0,0.99848,0.0,0.22844]
[1778642656282,53.67,81002.73,0.0,0.99848,0.0,0.22843]
[1778642656355,53.67,81002.73,0.0,0.99848,0.0,0.22843]
[1778642657954,53.67,81002.73,0.0,0.99848,0.0,0.22843]
[1778642658057,53.67,81002.42,0.0,0.99848,0.0,0.22852]
[1778642662383,53.67,81002.97,0.0,0.99848,0.0,0.22837]
[1778642664099,53.67,81002.61,0.0,0.99848,0.0,0.22846]
[1778642669134,53.67,81002.48,0.0,0.99848,0.0,0.2285]
[1778642674169,53.67,81002.65,0.0,0.99849,0.0,0.22781]
[1778642679204,53.67,81002.84,0.0,0.99849,0.0,0.22776]
[1778642682958,53.67,81002.89,0.0,0.99849,0.0,0.22774]
[1778642682996,53.67,81002.89,0.0,0.99849,0.0,0.22774]
[1778642686255,53.67,81005.09,0.0,0.99849,0.0,0.22715]
[1778642686628,53.67,81005.09,0.0,0.99849,0.0,0.22715]
[1778642687260,53.67,81008.84,0.0,0.9985,0.0,0.22615]
[1778642688267,53.67,81010.64,0.0,0.9985,0.0,0.22567]
[1778642693302,53.67,81011.08,0.0,0.9985,0.0,0.22555]
[1778642697489,53.67,81011.15,0.0,0.9985,0.0,0.22553]
[1778642697599,53.67,81011.15,0.0,0.9985,0.0,0.22553]
[1778642697700,53.67,81011.51,0.0,0.9985,0.0,0.22543]
[1778642699047,53.67,81011.51,0.0,0.9985,0.0,0.22543]
[1778642699115,53.67,81011.51,0.0,0.9985,0.0,0.22543]
[1778642704379,53.67,81010.68,0.0,0.9985,0.0,0.22566]
[1778642709416,53.67,81011.17,0.0,0.9985,0.0,0.22553]
[1778642714571,53.67,81011.21,0.0,0.9985,0.0,0.22551]
[1778642714582,53.67,81011.21,0.0,0.9985,0.0,0.22551]
[1778642714885,53.67,81020.51,0.0,0.99852,0.0,0.22305]
[1778642715458,53.67,81027.29,0.0,0.99853,0.0,0.22126]
[1778642716465,53.67,81030.85,0.0,0.99854,0.0,0.22033]
[1778642718208,53.67,81030.85,0.0,0.99854,0.0,0.22033]
[1778642718237,53.67,81030.85,0.0,0.99854,0.0,0.22033]
[1778642720691,53.67,81031.29,0.0,0.99854,0.0,0.22022]
[1778642720772,53.67,81031.29,0.0,0.99854,0.0,0.22022]
[1778642720841,53.67,81031.32,0.0,0.99854,0.0,0.22021]
[1778642724687,53.67,81031.72,0.0,0.99854,0.0,0.2201]
[1778642724735,53.67,81031.72,0.0,0.99854,0.0,0.2201]
[1778642731570,53.67,81030.68,0.0,0.99854,0.0,0.21975]
[1778642732959,53.67,81030.68,0.0,0.99854,0.0,0.21975]
[1778642733060,53.67,81030.84,0.0,0.99854,0.0,0.21971]
[1778642734775,53.67,81029.6,0.0,0.99854,0.0,0.22003]
[1778642734786,53.67,81029.13,0.0,0.99854,0.0,0.22015]
[1778642737960,53.67,81029.17,0.0,0.99854,0.0,0.22014]
[1778642738061,53.67,81029.17,0.0,0.99854,0.0,0.22014]
[1778642740741,53.67,81029.67,0.0,0.99854,0.0,0.22001]
[1778642740823,53.67,81029.91,0.0,0.99854,0.0,0.21995]
[1778642746679,53.67,81030.54,0.0,0.99854,0.0,0.21978]
[1778642751475,53.67,81031.39,0.0,0.99855,0.0,0.21956]
[1778642751576,53.67,81031.39,0.0,0.99855,0.0,0.21956]
[1778642751714,53.67,81031.31,0.0,0.99855,0.0,0.21958]
[1778642753272,53.67,81031.31,0.0,0.99855,0.0,0.21958]
[1778642753386,53.67,81031.29,0.0,0.99855,0.0,0.21959]
[1778642756163,53.67,81031.29,0.0,0.99855,0.0,0.21959]
[1778642757756,53.67,81033.4,0.0,0.99855,0.0,0.21904]
[1778642758763,53.67,81038.71,0.0,0.99856,0.0,0.21766]
[1778642759770,53.67,81037.11,0.0,0.99856,0.0,0.21808]
[1778642760777,53.67,81038.79,0.0,0.99856,0.0,0.21764]
[1778642761589,53.67,81038.79,0.0,0.99856,0.0,0.21764]
[1778642761667,53.67,81038.79,0.0,0.99856,0.0,0.21764]
[1778642766819,53.67,81039.07,0.0,0.99856,0.0,0.21757]
[1778642767826,53.67,81042.68,0.0,0.99857,0.0,0.21664]
[1778642768834,53.67,81044.59,0.0,0.99857,0.0,0.21615]
[1778642770181,53.67,81044.59,0.0,0.99857,0.0,0.21615]
[1778642770293,53.67,81044.59,0.0,0.99857,0.0,0.21615]
[1778642770399,53.67,81044.37,0.0,0.99857,0.0,0.2162]
[1778642771855,53.67,81042.71,0.0,0.99857,0.0,0.21663]
[1778642772969,53.67,81042.71,0.0,0.99857,0.0,0.21663]
[1778642776834,53.67,81043.58,0.0,0.99857,0.0,0.21641]
[1778642776907,53.67,81043.58,0.0,0.99857,0.0,0.21641]
[1778642777966,53.67,81043.58,0.0,0.99857,0.0,0.21641]
[1778642778067,53.67,81043.58,0.0,0.99857,0.0,0.21641]
[1778642782192,53.67,81043.35,0.0,0.99857,0.0,0.21647]
[1778642782301,53.67,81043.35,0.0,0.99857,0.0,0.21647]
[1778642782293,53.67,81049.49,0.0,0.99858,0.0,0.21489]
[1778642782649,53.67,81049.49,0.0,0.99858,0.0,0.21489]
[1778642782932,53.67,81054.67,0.0,0.99859,0.0,0.21357]
[1778642784946,53.67,81054.78,0.0,0.99859,0.0,0.21354]
[1778642785953,53.67,81056.82,0.0,0.99859,0.0,0.21303]
[1778642786960,53.67,81059.03,0.0,0.9986,0.0,0.21247]
[1778642787685,53.67,81059.03,0.0,0.9986,0.0,0.21247]
[1778642787967,53.67,81063.23,0.0,0.99861,0.0,0.21141]
[1778642793002,53.67,81062.12,0.0,0.99861,0.0,0.21108]
[1778642800051,53.67,81063.52,0.0,0.99861,0.0,0.21073]
[1778642802205,53.67,81063.12,0.0,0.99861,0.0,0.21083]
[1778642804081,53.67,81064.91,0.0,0.99861,0.0,0.21038]
[1778642805088,53.67,81063.76,0.0,0.99861,0.0,0.21067]
[1778642807329,53.67,81064.54,0.0,0.99861,0.0,0.21047]
[1778642807392,53.67,81064.54,0.0,0.99861,0.0,0.21047]
[1778642810123,53.67,81068.4,0.0,0.99862,0.0,0.2095]
[1778642811130,53.67,81071.68,0.0,0.99862,0.0,0.20869]
[1778642812657,53.67,81072.3,0.0,0.99863,0.0,0.20853]
[1778642812704,53.67,81072.3,0.0,0.99863,0.0,0.20853]
[1778642814023,53.67,81072.11,0.0,0.99863,0.0,0.20858]
[1778642816165,53.67,81069.59,0.0,0.99862,0.0,0.20921]
[1778642817176,53.67,81068.39,0.0,0.99862,0.0,0.20951]
[1778642818183,53.67,81066.1,0.0,0.99861,0.0,0.21008]
[1778642819265,53.67,81066.1,0.0,0.99861,0.0,0.21008]
[1778642819374,53.67,81066.1,0.0,0.99861,0.0,0.21008]
[1778642821209,53.67,81068.34,0.0,0.99862,0.0,0.20952]
[1778642826249,53.67,81068.54,0.0,0.99862,0.0,0.20947]
[1778642831284,53.67,81068.68,0.0,0.99862,0.0,0.20943]
[1778642832968,53.67,81068.72,0.0,0.99862,0.0,0.20942]
[1778642833298,53.67,81068.52,0.0,0.99862,0.0,0.20947]
[1778642835155,53.67,81068.48,0.0,0.99862,0.0,0.20948]
[1778642835202,53.67,81068.48,0.0,0.99862,0.0,0.20948]
[1778642835544,53.67,81068.03,0.0,0.99862,0.0,0.2096]
[1778642842361,53.67,81068.18,0.0,0.99862,0.0,0.20956]
[1778642842970,53.67,81068.18,0.0,0.99862,0.0,0.20956]
[1778642843368,53.67,81068.14,0.0,0.99862,0.0,0.20957]
[1778642844375,53.67,81065.27,0.0,0.99861,0.0,0.21029]
[1778642845382,53.67,81057.17,0.0,0.9986,0.0,0.21233]
[1778642846285,53.67,81057.17,0.0,0.9986,0.0,0.21233]
[1778642846389,53.67,81053.23,0.0,0.99859,0.0,0.21333]
[1778642847971,53.67,81053.03,0.0,0.99859,0.0,0.21338]
[1778642848403,53.67,81053.08,0.0,0.99859,0.0,0.21336]
[1778642853442,53.67,81053.25,0.0,0.99859,0.0,0.21271]
[1778642854445,53.67,81053.53,0.0,0.9986,0.0,0.21264]
[1778642854765,53.67,81053.53,0.0,0.9986,0.0,0.21264]
[1778642855452,53.67,81057.63,0.0,0.9986,0.0,0.2116]
[1778642856459,53.67,81060.21,0.0,0.99861,0.0,0.21095]
[1778642858473,53.67,81062.4,0.0,0.99861,0.0,0.2104]
[1778642864153,53.67,81062.07,0.0,0.99861,0.0,0.21049]
[1778642865522,53.67,81063.38,0.0,0.99861,0.0,0.21016]
[1778642867387,53.67,81063.38,0.0,0.99861,0.0,0.21016]
[1778642867493,53.67,81062.45,0.0,0.99861,0.0,0.21039]
[1778642868543,53.67,81063.88,0.0,0.99861,0.0,0.21003]
[1778642869550,53.67,81061.13,0.0,0.99861,0.0,0.21072]
[1778642874585,53.67,81060.56,0.0,0.99861,0.0,0.21086]
[1778642876447,53.67,81060.56,0.0,0.99861,0.0,0.21086]
[1778642876557,53.67,81060.56,0.0,0.99861,0.0,0.21086]
[1778642881635,53.67,81059.7,0.0,0.99861,0.0,0.21108]
[1778642884707,53.67,81059.63,0.0,0.99861,0.0,0.2111]
[1778642884750,53.67,81059.63,0.0,0.99861,0.0,0.2111]
[1778642887972,53.67,81057.94,0.0,0.9986,0.0,0.21152]
[1778642891827,53.67,81058.19,0.0,0.9986,0.0,0.21146]
[1778642891882,53.67,81058.19,0.0,0.9986,0.0,0.21146]
[1778642891890,53.67,81058.19,0.0,0.9986,0.0,0.21146]
[1778642894727,53.67,81060.66,0.0,0.99861,0.0,0.21084]
[1778642895734,53.67,81063.42,0.0,0.99861,0.0,0.21015]
[1778642896741,53.67,81065.09,0.0,0.99862,0.0,0.20973]
[1778642898755,53.67,81066.82,0.0,0.99862,0.0,0.2093]
[1778642901776,53.67,81069.11,0.0,0.99862,0.0,0.20872]
[1778642906975,53.67,81069.16,0.0,0.99862,0.0,0.20871]
[1778642907011,53.67,81069.16,0.0,0.99862,0.0,0.20871]
[1778642907975,53.67,81069.0,0.0,0.99862,0.0,0.20875]
[1778642908076,53.67,81069.18,0.0,0.99862,0.0,0.20871]
[1778642909762,53.67,81069.11,0.0,0.99862,0.0,0.20872]
[1778642909826,53.67,81069.11,0.0,0.99862,0.0,0.20872]
[1778642909832,53.67,81069.09,0.0,0.99862,0.0,0.20873]
[1778642914867,53.67,81069.6,0.0,0.99863,0.0,0.208]
[1778642919699,53.67,81070.24,0.0,0.99863,0.0,0.20784]
[1778642919808,53.67,81070.24,0.0,0.99863,0.0,0.20784]
[1778642924937,53.67,81071.21,0.0,0.99863,0.0,0.2076]
[1778642932993,53.67,81069.34,0.0,0.99863,0.0,0.20807]
[1778642935053,53.67,81068.27,0.0,0.99863,0.0,0.20833]
[1778642935133,53.67,81068.27,0.0,0.99863,0.0,0.20833]
[1778642935155,53.67,81069.8,0.0,0.99863,0.0,0.20795]
[1778642937025,53.67,81071.09,0.0,0.99863,0.0,0.20763]
[1778642942060,53.67,81070.89,0.0,0.99863,0.0,0.20768]
[1778642943622,53.67,81071.7,0.0,0.99863,0.0,0.20748]
[1778642943735,53.67,81071.7,0.0,0.99863,0.0,0.20748]
[1778642944074,53.67,81074.08,0.0,0.99864,0.0,0.20689]
[1778642945081,53.67,81075.84,0.0,0.99864,0.0,0.20646]
[1778642950116,53.67,81078.45,0.0,0.99864,0.0,0.20581]
[1778642951123,53.67,81081.43,0.0,0.99865,0.0,0.20508]
[1778642951643,53.67,81081.43,0.0,0.99865,0.0,0.20508]
[1778642951750,53.67,81081.43,0.0,0.99865,0.0,0.20508]
[1778642951864,53.67,81081.43,0.0,0.99865,0.0,0.20508]
[1778642957165,53.67,81081.62,0.0,0.99865,0.0,0.20504]
[1778642958172,53.67,81084.63,0.0,0.99866,0.0,0.2043]
[1778642959727,53.67,81084.33,0.0,0.99865,0.0,0.20437]
[1778642959838,53.67,81084.33,0.0,0.99865,0.0,0.20437]
[1778642962201,53.67,81085.47,0.0,0.99866,0.0,0.20409]
[1778642962976,53.67,81085.47,0.0,0.99866,0.0,0.20409]
[1778642963207,53.67,81085.54,0.0,0.99866,0.0,0.20408]
[1778642963679,53.67,81085.54,0.0,0.99866,0.0,0.20408]
[1778642964214,53.67,81084.99,0.0,0.99866,0.0,0.20421]
[1778642969249,53.67,81078.92,0.0,0.99865,0.0,0.2057]
[1778642971321,53.67,81078.02,0.0,0.99864,0.0,0.20592]
[1778642971412,53.67,81078.02,0.0,0.99864,0.0,0.20592]
[1778642971422,53.67,81078.27,0.0,0.99865,0.0,0.20526]
[1778642977305,53.67,81077.26,0.0,0.99865,0.0,0.20551]
[1778642982745,53.67,81076.93,0.0,0.99865,0.0,0.20559]
[1778642982776,53.67,81076.93,0.0,0.99865,0.0,0.20559]
[1778642982794,53.67,81076.93,0.0,0.99865,0.0,0.20559]
[1778642989567,53.67,81077.15,0.0,0.99865,0.0,0.20554]
[1778642989603,53.67,81077.15,0.0,0.99865,0.0,0.20554]
[1778642991259,53.67,81076.42,0.0,0.99864,0.0,0.20572]
[1778642991365,53.67,81076.42,0.0,0.99864,0.0,0.20572]
[1778642991403,53.67,81076.19,0.0,0.99864,0.0,0.20577]
[1778642996438,53.67,81076.3,0.0,0.99864,0.0,0.20575]
[1778642998625,53.67,81077.35,0.0,0.99865,0.0,0.20549]
[1778642998655,53.67,81077.35,0.0,0.99865,0.0,0.20549]
[1778642999459,53.67,81079.91,0.0,0.99865,0.0,0.20486]
[1778643004494,53.67,81080.52,0.0,0.99865,0.0,0.20471]
[1778643009531,53.67,81079.24,0.0,0.99865,0.0,0.20503]
[1778643012910,53.67,81077.9,0.0,0.99865,0.0,0.20535]
[1778643013024,53.67,81077.9,0.0,0.99865,0.0,0.20535]
[1778643015243,53.67,81077.97,0.0,0.99865,0.0,0.20534]
[1778643015353,53.67,81077.97,0.0,0.99865,0.0,0.20534]
[1778643015454,53.67,81077.97,0.0,0.99865,0.0,0.20534]
[1778643020609,53.67,81077.95,0.0,0.99865,0.0,0.20534]
[1778643021281,53.67,81077.95,0.0,0.99865,0.0,0.20534]
[1778643021345,53.67,81077.95,0.0,0.99865,0.0,0.20534]
[1778643022980,53.67,81077.08,0.0,0.99865,0.0,0.20556]
[1778643023538,53.67,81077.08,0.0,0.99865,0.0,0.20556]
[1778643031686,53.67,81079.87,0.0,0.99865,0.0,0.20428]
[1778643035359,53.67,81079.87,0.0,0.99865,0.0,0.20428]
[1778643035412,53.67,81079.87,0.0,0.99865,0.0,0.20428]
[1778643036721,53.67,81084.95,0.0,0.99866,0.0,0.20304]
[1778643037986,53.67,81084.95,0.0,0.99866,0.0,0.20304]
[1778643038087,53.67,81084.5,0.0,0.99866,0.0,0.20315]
[1778643041504,53.67,81082.91,0.0,0.99866,0.0,0.20354]
[1778643041598,53.67,81082.19,0.0,0.99866,0.0,0.20371]
[1778643047395,53.67,81082.15,0.0,0.99866,0.0,0.20372]
[1778643052814,53.67,81082.75,0.0,0.99866,0.0,0.20357]
[1778643052924,53.67,81082.75,0.0,0.99866,0.0,0.20357]
[1778643056478,53.67,81082.08,0.0,0.99866,0.0,0.20374]
[1778643056588,53.67,81082.08,0.0,0.99866,0.0,0.20374]
[1778643056579,53.67,81082.18,0.0,0.99866,0.0,0.20371]
[1778643056862,53.67,81082.77,0.0,0.99866,0.0,0.20357]
[1778643057987,53.67,81082.77,0.0,0.99866,0.0,0.20357]
[1778643058014,53.67,81082.17,0.0,0.99866,0.0,0.20372]
[1778643059385,53.67,81082.17,0.0,0.99866,0.0,0.20372]
[1778643059482,53.67,81082.72,0.0,0.99866,0.0,0.20358]
[1778643064919,53.67,81084.19,0.0,0.99866,0.0,0.20322]
[1778643068675,53.67,81084.83,0.0,0.99866,0.0,0.20307]
[1778643068784,53.67,81083.56,0.0,0.99866,0.0,0.20338]
[1778643069181,53.67,81083.56,0.0,0.99866,0.0,0.20338]
[1778643069195,53.67,81083.56,0.0,0.99866,0.0,0.20338]
[1778643069296,53.67,81084.88,0.0,0.99866,0.0,0.20306]
[1778643074990,53.67,81084.95,0.0,0.99866,0.0,0.20304]
[1778643077757,53.67,81083.04,0.0,0.99866,0.0,0.2035]
[1778643077874,53.67,81083.04,0.0,0.99866,0.0,0.2035]
[1778643080841,53.67,81080.5,0.0,0.99866,0.0,0.20412]
[1778643080948,53.67,81080.5,0.0,0.99866,0.0,0.20412]
[1778643081032,53.67,81079.79,0.0,0.99865,0.0,0.2043]
[1778643083047,53.67,81074.73,0.0,0.99865,0.0,0.20554]
[1778643088082,53.67,81076.24,0.0,0.99865,0.0,0.20517]
[1778643094124,53.67,81076.62,0.0,0.99865,0.0,0.20448]
[1778643099159,53.67,81075.86,0.0,0.99865,0.0,0.20467]
[1778643104196,53.67,81077.03,0.0,0.99865,0.0,0.20438]
[1778643107992,53.67,81076.94,0.0,0.99865,0.0,0.2044]
[1778643108224,53.67,81076.71,0.0,0.99865,0.0,0.20446]
[1778643113355,53.67,81077.4,0.0,0.99865,0.0,0.20429]
[1778643113460,53.67,81077.4,0.0,0.99865,0.0,0.20429]
[1778643113545,53.67,81077.31,0.0,0.99865,0.0,0.20431]
[1778643117988,53.67,81076.96,0.0,0.99865,0.0,0.2044]
[1778643118296,53.67,81076.41,0.0,0.99865,0.0,0.20453]
[1778643119446,53.67,81076.41,0.0,0.99865,0.0,0.20453]
[1778643119535,53.67,81076.41,0.0,0.99865,0.0,0.20453]
[1778643125345,53.67,81076.7,0.0,0.99865,0.0,0.20446]
[1778643127359,53.67,81071.03,0.0,0.99864,0.0,0.20585]
[1778643128366,53.67,81066.86,0.0,0.99864,0.0,0.20688]
[1778643129607,53.67,81066.86,0.0,0.99864,0.0,0.20688]
[1778643129657,53.67,81066.86,0.0,0.99864,0.0,0.20688]
[1778643129700,53.67,81066.8,0.0,0.99864,0.0,0.2069]
[1778643134313,53.67,81067.55,0.0,0.99864,0.0,0.20671]
[1778643138875,53.67,81069.53,0.0,0.99864,0.0,0.20622]
[1778643138923,53.67,81069.53,0.0,0.99864,0.0,0.20622]
[1778643139445,53.67,81069.33,0.0,0.99864,0.0,0.20627]
[1778643144480,53.67,81068.92,0.0,0.99864,0.0,0.20637]
[1778643149515,53.67,81069.6,0.0,0.99864,0.0,0.20621]
[1778643154550,53.67,81069.84,0.0,0.99864,0.0,0.20555]
[1778643159586,53.67,81071.51,0.0,0.99865,0.0,0.20514]
[1778643161599,53.67,81073.76,0.0,0.99865,0.0,0.20459]
[1778643166634,53.67,81074.54,0.0,0.99865,0.0,0.2044]
[1778643171669,53.67,81072.48,0.0,0.99865,0.0,0.2049]
[1778643176704,53.67,81073.89,0.0,0.99865,0.0,0.20455]
[1778643181739,53.67,81074.18,0.0,0.99865,0.0,0.20448]
[1778643187782,53.67,81074.56,0.0,0.99865,0.0,0.20439]
[1778643192541,53.67,81076.73,0.0,0.99866,0.0,0.20386]
[1778643192653,53.67,81076.73,0.0,0.99866,0.0,0.20386]
[1778643192818,53.67,81079.89,0.0,0.99866,0.0,0.20309]
[1778643193825,53.67,81084.23,0.0,0.99867,0.0,0.20204]
[1778643194832,53.67,81086.96,0.0,0.99867,0.0,0.20138]
[1778643195839,53.67,81089.27,0.0,0.99868,0.0,0.20082]
[1778643196846,53.67,81058.33,0.0,0.99862,0.0,0.2084]
[1778643197853,53.67,81059.93,0.0,0.99863,0.0,0.208]
[1778643198860,53.67,81065.63,0.0,0.99864,0.0,0.20659]
[1778643202092,53.67,81063.54,0.0,0.99863,0.0,0.2071]
[1778643202119,53.67,81063.54,0.0,0.99863,0.0,0.2071]
[1778643202219,53.67,81057.46,0.0,0.99862,0.0,0.20862]
[1778643203895,53.67,81060.7,0.0,0.99863,0.0,0.20781]
[1778643208930,53.67,81063.02,0.0,0.99863,0.0,0.20723]
[1778643213965,53.67,81069.74,0.0,0.99865,0.0,0.20498]
[1778643215813,53.67,81069.74,0.0,0.99865,0.0,0.20498]
[1778643215920,53.67,81069.95,0.0,0.99865,0.0,0.20493]
[1778643216334,53.67,81069.6,0.0,0.99865,0.0,0.20501]
[1778643222021,53.67,81069.19,0.0,0.99865,0.0,0.20511]
[1778643223643,53.67,81069.19,0.0,0.99865,0.0,0.20511]
[1778643223704,53.67,81069.19,0.0,0.99865,0.0,0.20511]
[1778643223744,53.67,81075.03,0.0,0.99866,0.0,0.20368]
[1778643224035,53.67,81077.49,0.0,0.99866,0.0,0.20308]
[1778643228002,53.67,81077.95,0.0,0.99866,0.0,0.20297]
[1778643228068,53.67,81077.95,0.0,0.99866,0.0,0.20297]
[1778643229734,53.67,81077.95,0.0,0.99866,0.0,0.20297]
[1778643229803,53.67,81078.03,0.0,0.99866,0.0,0.20295]
[1778643231084,53.67,81080.99,0.0,0.99867,0.0,0.20223]
[1778643235112,53.67,81078.76,0.0,0.99866,0.0,0.20277]
[1778643240415,53.67,81079.6,0.0,0.99867,0.0,0.20257]
[1778643240441,53.67,81079.6,0.0,0.99867,0.0,0.20257]
[1778643243002,53.67,81079.59,0.0,0.99867,0.0,0.20257]
[1778643243168,53.67,81079.65,0.0,0.99867,0.0,0.20256]
[1778643245065,53.67,81078.93,0.0,0.99866,0.0,0.20273]
[1778643245182,53.67,81079.09,0.0,0.99866,0.0,0.20269]
[1778643250217,53.67,81079.98,0.0,0.99867,0.0,0.20248]
[1778643251650,53.67,81079.98,0.0,0.99867,0.0,0.20248]
[1778643251757,53.67,81079.98,0.0,0.99867,0.0,0.20248]
[1778643254245,53.67,81085.22,0.0,0.99868,0.0,0.20121]
[1778643256477,53.67,81085.58,0.0,0.99868,0.0,0.20112]
[1778643256529,53.67,81085.58,0.0,0.99868,0.0,0.20112]
[1778643256575,53.67,81085.67,0.0,0.99868,0.0,0.2011]
[1778643257519,53.67,81085.67,0.0,0.99868,0.0,0.2011]
[1778643257582,53.67,81085.67,0.0,0.99868,0.0,0.2011]
[1778643264315,53.67,81085.13,0.0,0.99868,0.0,0.20123]
[1778643269350,53.67,81085.59,0.0,0.99868,0.0,0.20112]
[1778643271364,53.67,81083.53,0.0,0.99868,0.0,0.20103]
[1778643272663,53.67,81083.53,0.0,0.99868,0.0,0.20103]
[1778643272746,53.67,81083.53,0.0,0.99868,0.0,0.20103]
[1778643272847,53.67,81083.42,0.0,0.99868,0.0,0.20106]
[1778643273949,53.67,81083.51,0.0,0.99868,0.0,0.20104]
[1778643274083,53.67,81083.51,0.0,0.99868,0.0,0.20104]
[1778643279420,53.67,81082.51,0.0,0.99867,0.0,0.20128]
[1778643283827,53.67,81083.06,0.0,0.99868,0.0,0.20114]
[1778643283860,53.67,81083.06,0.0,0.99868,0.0,0.20114]
[1778643283448,53.67,81080.37,0.0,0.99867,0.0,0.20179]
[1778643284455,53.67,81079.29,0.0,0.99867,0.0,0.20206]
[1778643284995,53.67,81079.29,0.0,0.99867,0.0,0.20206]
[1778643285039,53.67,81079.29,0.0,0.99867,0.0,0.20206]
[1778643288002,53.67,81078.92,0.0,0.99867,0.0,0.20215]
[1778643288483,53.67,81079.12,0.0,0.99867,0.0,0.2021]
[1778643293214,53.67,81080.2,0.0,0.99867,0.0,0.20184]
[1778643293518,53.67,81080.56,0.0,0.99867,0.0,0.20175]
[1778643298557,53.67,81081.37,0.0,0.99867,0.0,0.20155]
[1778643301581,53.67,81084.09,0.0,0.99868,0.0,0.2009]
[1778643303595,53.67,81086.26,0.0,0.99868,0.0,0.20037]
[1778643304329,53.67,81086.26,0.0,0.99868,0.0,0.20037]
[1778643304386,53.67,81086.26,0.0,0.99868,0.0,0.20037]
[1778643304487,53.67,81086.26,0.0,0.99868,0.0,0.20037]
[1778643304602,53.67,81087.39,0.0,0.99868,0.0,0.2001]
[1778643305584,53.67,81087.39,0.0,0.99868,0.0,0.2001]
[1778643305699,53.67,81087.39,0.0,0.99868,0.0,0.2001]
[1778643311651,53.67,81086.24,0.0,0.99868,0.0,0.20038]
[1778643316686,53.67,81086.72,0.0,0.99868,0.0,0.20026]
[1778643323921,53.67,81086.78,0.0,0.99868,0.0,0.20025]
[1778643324030,53.67,81086.78,0.0,0.99868,0.0,0.20025]
[1778643324127,53.67,81086.78,0.0,0.99868,0.0,0.20025]
[1778643325270,53.67,81086.78,0.0,0.99868,0.0,0.20025]
[1778643325383,53.67,81086.78,0.0,0.99868,0.0,0.20025]
[1778643330784,53.67,81085.96,0.0,0.99868,0.0,0.20045]
[1778643331791,53.67,81084.24,0.0,0.99868,0.0,0.20027]
[1778643332042,53.67,81084.24,0.0,0.99868,0.0,0.20027]
[1778643332138,53.67,81084.24,0.0,0.99868,0.0,0.20027]
[1778643332798,53.67,81082.26,0.0,0.99868,0.0,0.20075]
[1778643333465,53.67,81082.26,0.0,0.99868,0.0,0.20075]
[1778643333527,53.67,81082.26,0.0,0.99868,0.0,0.20075]
[1778643333805,53.67,81079.76,0.0,0.99867,0.0,0.20135]
[1778643334812,53.67,81075.14,0.0,0.99867,0.0,0.20247]
[1778643337572,53.67,81075.07,0.0,0.99867,0.0,0.20249]
[1778643337624,53.67,81075.07,0.0,0.99867,0.0,0.20249]
[1778643337833,53.67,81074.09,0.0,0.99866,0.0,0.20273]
[1778643338885,53.67,81074.09,0.0,0.99866,0.0,0.20273]
[1778643338993,53.67,81073.98,0.0,0.99866,0.0,0.20276]
[1778643344882,53.67,81074.38,0.0,0.99866,0.0,0.20266]
[1778643349917,53.67,81074.0,0.0,0.99866,0.0,0.20275]
[1778643354811,53.67,81074.0,0.0,0.99866,0.0,0.20275]
[1778643354861,53.67,81074.0,0.0,0.99866,0.0,0.20275]
[1778643354952,53.67,81073.8,0.0,0.99866,0.0,0.2028]
[1778643355959,53.67,81078.27,0.0,0.99867,0.0,0.20172]
[1778643356346,53.67,81078.27,0.0,0.99867,0.0,0.20172]
[1778643356457,53.67,81078.27,0.0,0.99867,0.0,0.20172]
[1778643356966,53.67,81085.77,0.0,0.99868,0.0,0.19991]
[1778643359987,53.67,81086.79,0.0,0.99869,0.0,0.19966]
[1778643364045,53.67,81087.27,0.0,0.99869,0.0,0.19955]
[1778643364098,53.67,81087.27,0.0,0.99869,0.0,0.19955]
[1778643364146,53.67,81087.27,0.0,0.99869,0.0,0.19955]
[1778643365363,53.67,81087.27,0.0,0.99869,0.0,0.19955]
[1778643365379,53.67,81087.27,0.0,0.99869,0.0,0.19955]
[1778643371064,53.67,81087.24,0.0,0.99869,0.0,0.19955]
[1778643376694,53.67,81087.4,0.0,0.99869,0.0,0.19952]
[1778643376795,53.67,81087.4,0.0,0.99869,0.0,0.19952]
[1778643376896,53.67,81088.02,0.0,0.99869,0.0,0.19937]
[1778643378008,53.67,81088.12,0.0,0.99869,0.0,0.19934]
[1778643378027,53.67,81088.12,0.0,0.99869,0.0,0.19934]
[1778643383008,53.67,81088.22,0.0,0.99869,0.0,0.19932]
[1778643383072,53.67,81088.22,0.0,0.99869,0.0,0.19932]
[1778643392211,53.67,81088.22,0.0,0.99869,0.0,0.19874]
[1778643396241,53.67,81100.38,0.0,0.99871,0.0,0.19585]
[1778643397248,53.67,81112.81,0.0,0.99873,0.0,0.19294]
[1778643398255,53.67,81114.03,0.0,0.99874,0.0,0.19265]
[1778643399386,53.67,81114.03,0.0,0.99874,0.0,0.19265]
[1778643399485,53.67,81114.03,0.0,0.99874,0.0,0.19265]
[1778643399577,53.67,81114.41,0.0,0.99874,0.0,0.19256]
[1778643401098,53.67,81115.15,0.0,0.99874,0.0,0.19239]
[1778643401182,53.67,81115.15,0.0,0.99874,0.0,0.19239]
[1778643403290,53.67,81111.33,0.0,0.99873,0.0,0.19328]
[1778643404297,53.67,81108.29,0.0,0.99873,0.0,0.19399]
[1778643406649,53.67,81108.68,0.0,0.99873,0.0,0.1939]
[1778643406714,53.67,81108.68,0.0,0.99873,0.0,0.1939]
[1778643406813,53.67,81109.15,0.0,0.99873,0.0,0.19379]
[1778643408485,53.67,81109.15,0.0,0.99873,0.0,0.19379]
[1778643408551,53.67,81109.15,0.0,0.99873,0.0,0.19379]
[1778643408657,53.67,81109.15,0.0,0.99873,0.0,0.19379]
[1778643414346,53.67,81108.68,0.0,0.99873,0.0,0.1939]
[1778643414459,53.67,81108.68,0.0,0.99873,0.0,0.1939]
[1778643414477,53.67,81107.8,0.0,0.99873,0.0,0.19411]
[1778643417623,53.67,81108.31,0.0,0.99873,0.0,0.19399]
[1778643417635,53.67,81108.31,0.0,0.99873,0.0,0.19399]
[1778643417712,53.67,81102.79,0.0,0.99872,0.0,0.19528]
[1778643418396,53.67,81100.42,0.0,0.99871,0.0,0.19584]
[1778643422427,53.67,81093.21,0.0,0.9987,0.0,0.19755]
[1778643423562,53.67,81093.21,0.0,0.9987,0.0,0.19755]
[1778643423614,53.67,81093.21,0.0,0.9987,0.0,0.19755]
[1778643423690,53.67,81085.82,0.0,0.99869,0.0,0.19931]
[1778643424438,53.67,81083.83,0.0,0.99868,0.0,0.19979]
[1778643425653,53.67,81083.83,0.0,0.99868,0.0,0.19979]
[1778643425755,53.67,81083.83,0.0,0.99868,0.0,0.19979]
[1778643427699,53.67,81084.14,0.0,0.99868,0.0,0.19971]
[1778643427800,53.67,81086.59,0.0,0.99869,0.0,0.19913]
[1778643428469,53.67,81089.05,0.0,0.99869,0.0,0.19854]
[1778643432575,53.67,81088.34,0.0,0.99869,0.0,0.19871]
[1778643432614,53.67,81088.34,0.0,0.99869,0.0,0.19871]
[1778643432708,53.67,81086.38,0.0,0.99869,0.0,0.19918]
[1778643438032,53.67,81086.95,0.0,0.99869,0.0,0.19904]
[1778643443241,53.67,81086.91,0.0,0.99869,0.0,0.19905]
[1778643443577,53.67,81087.1,0.0,0.99869,0.0,0.199]
[1778643448612,53.67,81087.97,0.0,0.99869,0.0,0.1988]
[1778643453647,53.67,81088.86,0.0,0.9987,0.0,0.198]
[1778643455661,53.67,81091.72,0.0,0.9987,0.0,0.19732]
[1778643459533,53.67,81092.28,0.0,0.9987,0.0,0.19719]
[1778643459562,53.67,81092.28,0.0,0.9987,0.0,0.19719]
[1778643463717,53.67,81094.78,0.0,0.99871,0.0,0.1966]
[1778643464278,53.67,81094.78,0.0,0.99871,0.0,0.1966]
[1778643464387,53.67,81094.78,0.0,0.99871,0.0,0.1966]
[1778643464497,53.67,81094.78,0.0,0.99871,0.0,0.1966]
[1778643464724,53.67,81096.83,0.0,0.99871,0.0,0.19611]
[1778643465731,53.67,81098.0,0.0,0.99871,0.0,0.19584]
[1778643468752,53.67,81101.34,0.0,0.99872,0.0,0.19505]
[1778643470252,53.67,81101.83,0.0,0.99872,0.0,0.19493]
[1778643470301,53.67,81101.83,0.0,0.99872,0.0,0.19493]
[1778643476808,53.67,81102.84,0.0,0.99872,0.0,0.1947]
[1778643478013,53.67,81102.84,0.0,0.99872,0.0,0.1947]
[1778643478829,53.67,81102.83,0.0,0.99872,0.0,0.1947]
[1778643478926,53.67,81103.59,0.0,0.99872,0.0,0.19452]
[1778643479829,53.67,81107.65,0.0,0.99873,0.0,0.19357]
[1778643480836,53.67,81112.61,0.0,0.99874,0.0,0.19242]
[1778643482138,53.67,81114.25,0.0,0.99874,0.0,0.19204]
[1778643482246,53.67,81114.25,0.0,0.99874,0.0,0.19204]
[1778643482356,53.67,81114.25,0.0,0.99874,0.0,0.19204]
[1778643482850,53.67,81115.11,0.0,0.99874,0.0,0.19184]
[1778643487886,53.67,81113.91,0.0,0.99874,0.0,0.19211]
[1778643492249,53.67,81115.4,0.0,0.99874,0.0,0.19177]
[1778643492269,53.67,81115.4,0.0,0.99874,0.0,0.19177]
[1778643493928,53.67,81119.98,0.0,0.99875,0.0,0.19071]
[1778643494935,53.67,81127.27,0.0,0.99876,0.0,0.18904]
[1778643495942,53.67,81130.28,0.0,0.99877,0.0,0.18835]
[1778643496999,53.67,81130.28,0.0,0.99877,0.0,0.18835]
[1778643497044,53.67,81130.28,0.0,0.99877,0.0,0.18835]
[1778643498595,53.67,81131.55,0.0,0.99877,0.0,0.18806]
[1778643498625,53.67,81131.55,0.0,0.99877,0.0,0.18806]
[1778643498963,53.67,81131.58,0.0,0.99877,0.0,0.18806]
[1778643507021,53.67,81132.61,0.0,0.99877,0.0,0.18782]
[1778643512056,53.67,81141.44,0.0,0.99879,0.0,0.18527]
[1778643512982,53.67,81141.44,0.0,0.99879,0.0,0.18527]
[1778643513025,53.67,81141.44,0.0,0.99879,0.0,0.18527]
[1778643513063,53.67,81143.84,0.0,0.99879,0.0,0.18474]
[1778643515152,53.67,81143.12,0.0,0.99879,0.0,0.1849]
[1778643515211,53.67,81143.12,0.0,0.99879,0.0,0.1849]
[1778643516084,53.67,81140.58,0.0,0.99879,0.0,0.18547]
[1778643518098,53.67,81137.45,0.0,0.99878,0.0,0.18617]
[1778643518202,53.67,81137.45,0.0,0.99878,0.0,0.18617]
[1778643518317,53.67,81137.45,0.0,0.99878,0.0,0.18617]
[1778643518427,53.67,81137.45,0.0,0.99878,0.0,0.18617]
[1778643521337,53.67,81133.44,0.0,0.99878,0.0,0.18708]
[1778643521449,53.67,81133.44,0.0,0.99878,0.0,0.18708]
[1778643522126,53.67,81132.61,0.0,0.99877,0.0,0.18727]
[1778643525182,53.67,81132.67,0.0,0.99877,0.0,0.18725]
[1778643525293,53.67,81132.67,0.0,0.99877,0.0,0.18725]
[1778643528168,53.67,81129.81,0.0,0.99877,0.0,0.1879]
[1778643533203,53.67,81131.04,0.0,0.99877,0.0,0.18762]
[1778643537505,53.67,81131.16,0.0,0.99877,0.0,0.18759]
[1778643537543,53.67,81131.16,0.0,0.99877,0.0,0.18759]
[1778643538017,53.67,81131.16,0.0,0.99877,0.0,0.18759]
[1778643538118,53.67,81129.95,0.0,0.99877,0.0,0.18787]
[1778643539576,53.67,81128.16,0.0,0.99877,0.0,0.18828]
[1778643539651,53.67,81124.42,0.0,0.99876,0.0,0.18913]
[1778643540292,53.67,81116.36,0.0,0.99875,0.0,0.19098]
[1778643541279,53.67,81112.95,0.0,0.99874,0.0,0.19177]
[1778643543017,53.67,81112.95,0.0,0.99874,0.0,0.19177]
[1778643543107,53.67,81114.21,0.0,0.99874,0.0,0.19148]
[1778643545558,53.67,81112.53,0.0,0.99874,0.0,0.19187]
[1778643545584,53.67,81112.5,0.0,0.99874,0.0,0.19188]
[1778643552356,53.67,81114.65,0.0,0.99874,0.0,0.19138]
[1778643553363,53.67,81117.79,0.0,0.99875,0.0,0.19065]
[1778643556237,53.67,81119.12,0.0,0.99875,0.0,0.19035]
[1778643556297,53.67,81119.12,0.0,0.99875,0.0,0.19035]
[1778643557150,53.67,81119.12,0.0,0.99875,0.0,0.19035]
[1778643557204,53.67,81119.84,0.0,0.99875,0.0,0.19018]
[1778643557392,53.67,81123.18,0.0,0.99876,0.0,0.18941]
[1778643564324,53.67,81121.65,0.0,0.99876,0.0,0.18977]
[1778643566110,53.67,81121.83,0.0,0.99876,0.0,0.18972]
[1778643566144,53.67,81121.83,0.0,0.99876,0.0,0.18972]
[1778643566177,53.67,81121.72,0.0,0.99876,0.0,0.18975]
[1778643571965,53.67,81121.57,0.0,0.99876,0.0,0.18978]
[1778643572100,53.67,81121.57,0.0,0.99876,0.0,0.18978]
[1778643573504,53.67,81125.74,0.0,0.99877,0.0,0.18827]
[1778643574646,53.67,81125.74,0.0,0.99877,0.0,0.18827]
[1778643574760,53.67,81125.74,0.0,0.99877,0.0,0.18827]
[1778643575103,53.67,81128.0,0.0,0.99877,0.0,0.18776]
[1778643578020,53.67,81128.26,0.0,0.99877,0.0,0.1877]
[1778643578121,53.67,81127.82,0.0,0.99877,0.0,0.1878]
[1778643581490,53.67,81127.66,0.0,0.99877,0.0,0.18783]
[1778643581560,53.67,81128.7,0.0,0.99877,0.0,0.1876]
[1778643582813,53.67,81131.34,0.0,0.99878,0.0,0.187]
[1778643584581,53.67,81126.46,0.0,0.99877,0.0,0.18811]
[1778643586595,53.67,81124.02,0.0,0.99876,0.0,0.18866]
[1778643588028,53.67,81124.02,0.0,0.99876,0.0,0.18866]
[1778643588132,53.67,81124.44,0.0,0.99876,0.0,0.18857]
[1778643593537,53.67,81124.64,0.0,0.99876,0.0,0.18852]
[1778643593644,53.67,81124.7,0.0,0.99876,0.0,0.18851]
[1778643598679,53.67,81125.42,0.0,0.99877,0.0,0.18834]
[1778643603715,53.67,81124.84,0.0,0.99877,0.0,0.18848]
[1778643605749,53.67,81124.83,0.0,0.99877,0.0,0.18848]
[1778643605767,53.67,81124.83,0.0,0.99877,0.0,0.18848]
[1778643609019,53.67,81125.08,0.0,0.99877,0.0,0.18842]
[1778643609099,53.67,81125.08,0.0,0.99877,0.0,0.18842]
[1778643609120,53.67,81125.59,0.0,0.99877,0.0,0.18831]
[1778643614796,53.67,81125.97,0.0,0.99877,0.0,0.18822]
[1778643623859,53.67,81125.6,0.0,0.99877,0.0,0.1883]
[1778643628044,53.67,81126.03,0.0,0.99877,0.0,0.1882]
[1778643628145,53.67,81126.03,0.0,0.99877,0.0,0.1882]
[1778643629888,53.67,81126.0,0.0,0.99877,0.0,0.18821]
[1778643629979,53.67,81126.0,0.0,0.99877,0.0,0.18821]
[1778643635943,53.67,81126.01,0.0,0.99877,0.0,0.18765]
[1778643640978,53.67,81126.54,0.0,0.99877,0.0,0.18753]
[1778643649035,53.67,81126.97,0.0,0.99877,0.0,0.18743]
[1778643650042,53.67,81130.62,0.0,0.99878,0.0,0.18661]
[1778643652692,53.67,81132.28,0.0,0.99878,0.0,0.18623]
[1778643652713,53.67,81132.28,0.0,0.99878,0.0,0.18623]
[1778643653063,53.67,81132.19,0.0,0.99878,0.0,0.18625]
[1778643654473,53.67,81132.02,0.0,0.99878,0.0,0.18629]
[1778643654537,53.67,81132.02,0.0,0.99878,0.0,0.18629]
[1778643660112,53.67,81133.39,0.0,0.99878,0.0,0.18598]
[1778643661119,53.67,81138.12,0.0,0.99879,0.0,0.18492]
[1778643661365,53.67,81138.12,0.0,0.99879,0.0,0.18492]
[1778643661478,53.67,81138.12,0.0,0.99879,0.0,0.18492]
[1778643662126,53.67,81141.53,0.0,0.9988,0.0,0.18415]
[1778643663133,53.67,81144.76,0.0,0.9988,0.0,0.18343]
[1778643664485,53.67,81145.46,0.0,0.9988,0.0,0.18328]
[1778643664543,53.67,81145.46,0.0,0.9988,0.0,0.18328]
[1778643668168,53.67,81149.34,0.0,0.99881,0.0,0.18242]
[1778643672196,53.67,81160.15,0.0,0.99883,0.0,0.18004]
[1778643673203,53.67,81161.79,0.0,0.99883,0.0,0.17968]
[1778643675217,53.67,81159.54,0.0,0.99882,0.0,0.18017]
[1778643676744,53.67,81159.97,0.0,0.99883,0.0,0.18008]
[1778643676759,53.67,81159.97,0.0,0.99883,0.0,0.18008]
[1778643677231,53.67,81158.73,0.0,0.99882,0.0,0.18035]
[1778643680366,53.67,81158.63,0.0,0.99882,0.0,0.18037]
[1778643680473,53.67,81158.63,0.0,0.99882,0.0,0.18037]
[1778643686294,53.67,81158.88,0.0,0.99882,0.0,0.18031]
[1778643690322,53.67,81149.92,0.0,0.99881,0.0,0.18229]
[1778643691329,53.67,81139.48,0.0,0.9988,0.0,0.18406]
[1778643692336,53.67,81135.49,0.0,0.99879,0.0,0.18496]
[1778643692672,53.67,81135.49,0.0,0.99879,0.0,0.18496]
[1778643692710,53.67,81135.49,0.0,0.99879,0.0,0.18496]
[1778643692821,53.67,81135.49,0.0,0.99879,0.0,0.18496]
[1778643693343,53.67,81136.02,0.0,0.99879,0.0,0.18484]
[1778643694419,53.67,81136.02,0.0,0.99879,0.0,0.18484]
[1778643694531,53.67,81136.02,0.0,0.99879,0.0,0.18484]
[1778643694632,53.67,81138.56,0.0,0.99879,0.0,0.18427]
[1778643700392,53.67,81140.64,0.0,0.9988,0.0,0.18381]
[1778643702406,53.67,81143.85,0.0,0.9988,0.0,0.18309]
[1778643703574,53.67,81143.85,0.0,0.9988,0.0,0.18309]
[1778643703683,53.67,81143.85,0.0,0.9988,0.0,0.18309]
[1778643703770,53.67,81144.83,0.0,0.9988,0.0,0.18287]
[1778643705024,53.67,81144.83,0.0,0.9988,0.0,0.18287]
[1778643705054,53.67,81144.83,0.0,0.9988,0.0,0.18287]
[1778643710462,53.67,81147.85,0.0,0.99881,0.0,0.1822]
[1778643711710,53.67,81147.85,0.0,0.99881,0.0,0.1822]
[1778643711749,53.67,81147.85,0.0,0.99881,0.0,0.1822]
[1778643711801,53.67,81147.49,0.0,0.99881,0.0,0.18228]
[1778643713464,53.67,81146.53,0.0,0.99881,0.0,0.1825]
[1778643713504,53.67,81146.53,0.0,0.99881,0.0,0.1825]
[1778643717850,53.67,81146.0,0.0,0.99881,0.0,0.18261]
[1778643717960,53.67,81146.0,0.0,0.99881,0.0,0.18261]
[1778643718015,53.67,81144.97,0.0,0.9988,0.0,0.18284]
[1778643719525,53.67,81141.67,0.0,0.9988,0.0,0.18358]
[1778643720532,53.67,81138.59,0.0,0.99879,0.0,0.18426]
[1778643721504,53.67,81138.59,0.0,0.99879,0.0,0.18426]
[1778643721612,53.67,81138.59,0.0,0.99879,0.0,0.18426]
[1778643727581,53.67,81138.16,0.0,0.99879,0.0,0.18436]
[1778643729331,53.67,81138.16,0.0,0.99879,0.0,0.18436]
[1778643729437,53.67,81137.07,0.0,0.99879,0.0,0.1846]
[1778643729595,53.67,81136.29,0.0,0.99879,0.0,0.18478]
[1778643730667,53.67,81136.29,0.0,0.99879,0.0,0.18478]
[1778643730686,53.67,81136.29,0.0,0.99879,0.0,0.18478]
[1778643733623,53.67,81140.09,0.0,0.9988,0.0,0.18393]
[1778643734611,53.67,81140.09,0.0,0.9988,0.0,0.18393]
[1778643734653,53.67,81140.09,0.0,0.9988,0.0,0.18393]
[1778643734705,53.67,81145.0,0.0,0.99881,0.0,0.18283]
[1778643736049,53.67,81145.0,0.0,0.99881,0.0,0.18283]
[1778643736155,53.67,81145.0,0.0,0.99881,0.0,0.18283]
[1778643736247,53.67,81148.89,0.0,0.99881,0.0,0.18197]
[1778643739665,53.67,81150.68,0.0,0.99881,0.0,0.18158]
[1778643740662,53.67,81150.68,0.0,0.99881,0.0,0.18158]
[1778643740688,53.67,81150.68,0.0,0.99881,0.0,0.18158]
[1778643741204,53.67,81152.19,0.0,0.99882,0.0,0.18124]
[1778643741684,53.67,81154.83,0.0,0.99882,0.0,0.18066]
[1778643742900,53.67,81154.83,0.0,0.99882,0.0,0.18066]
[1778643742959,53.67,81154.83,0.0,0.99882,0.0,0.18066]
[1778643746720,53.67,81157.69,0.0,0.99883,0.0,0.18004]
[1778643747755,53.67,81157.69,0.0,0.99883,0.0,0.18004]
[1778643747814,53.67,81157.69,0.0,0.99883,0.0,0.18004]
[1778643747910,53.67,81156.48,0.0,0.99882,0.0,0.1803]
[1778643749675,53.67,81156.89,0.0,0.99882,0.0,0.18021]
[1778643749786,53.67,81156.89,0.0,0.99882,0.0,0.18021]
[1778643751756,53.67,81162.54,0.0,0.99884,0.0,0.17844]
[1778643753956,53.67,81163.24,0.0,0.99884,0.0,0.17829]
[1778643754069,53.67,81163.24,0.0,0.99884,0.0,0.17829]
[1778643754170,53.67,81162.49,0.0,0.99884,0.0,0.17845]
[1778643754504,53.67,81162.49,0.0,0.99884,0.0,0.17845]
[1778643754561,53.67,81162.49,0.0,0.99884,0.0,0.17845]
[1778643761303,53.67,81163.34,0.0,0.99884,0.0,0.17827]
[1778643761329,53.67,81163.34,0.0,0.99884,0.0,0.17827]
[1778643761394,53.67,81164.16,0.0,0.99884,0.0,0.17809]
[1778643761457,53.67,81164.16,0.0,0.99884,0.0,0.17809]
[1778643761830,53.67,81165.92,0.0,0.99884,0.0,0.17771]
[1778643763035,53.67,81165.92,0.0,0.99884,0.0,0.17771]
[1778643763086,53.67,81165.92,0.0,0.99884,0.0,0.17771]
[1778643768879,53.67,81166.12,0.0,0.99884,0.0,0.17766]
[1778643769554,53.67,81166.12,0.0,0.99884,0.0,0.17766]
[1778643769660,53.67,81166.12,0.0,0.99884,0.0,0.17766]
[1778643769886,53.67,81165.51,0.0,0.99884,0.0,0.1778]
[1778643770893,53.67,81168.03,0.0,0.99884,0.0,0.17725]
[1778643772411,53.67,81168.03,0.0,0.99884,0.0,0.17725]
[1778643771900,53.67,81172.18,0.0,0.99885,0.0,0.17636]
[1778643772443,53.67,81172.18,0.0,0.99885,0.0,0.17636]
[1778643772556,53.67,81172.18,0.0,0.99885,0.0,0.17636]
[1778643772926,53.67,81172.18,0.0,0.99885,0.0,0.17636]
[1778643773041,53.67,81172.18,0.0,0.99885,0.0,0.17636]
[1778643773103,53.67,81171.07,0.0,0.99885,0.0,0.1766]
[1778643779960,53.67,81172.12,0.0,0.99885,0.0,0.17637]
[1778643784924,53.67,81172.89,0.0,0.99885,0.0,0.1762]
[1778643785028,53.67,81172.89,0.0,0.99885,0.0,0.1762]
[1778643788021,53.67,81175.23,0.0,0.99886,0.0,0.1757]
[1778643788887,53.67,81175.23,0.0,0.99886,0.0,0.1757]
[1778643788931,53.67,81175.23,0.0,0.99886,0.0,0.1757]
[1778643789023,53.67,81179.84,0.0,0.99886,0.0,0.17472]
[1778643790030,53.67,81179.84,0.0,0.99886,0.0,0.17472]
[1778643790158,53.67,81179.84,0.0,0.99886,0.0,0.17472]
[1778643791038,53.67,81177.8,0.0,0.99886,0.0,0.17515]
[1778643793274,53.67,81178.12,0.0,0.99886,0.0,0.17508]
[1778643797891,53.67,81179.08,0.0,0.99886,0.0,0.17488]
[1778643797931,53.67,81179.08,0.0,0.99886,0.0,0.17488]
[1778643806143,53.67,81183.41,0.0,0.99887,0.0,0.17396]
[1778643807576,53.67,81182.88,0.0,0.99887,0.0,0.17407]
[1778643807652,53.67,81182.88,0.0,0.99887,0.0,0.17407]
[1778643815857,53.67,81183.72,0.0,0.99887,0.0,0.17337]
[1778643815899,53.67,81183.72,0.0,0.99887,0.0,0.17337]
[1778643819234,53.67,81185.82,0.0,0.99888,0.0,0.17292]
[1778643824269,53.67,81186.19,0.0,0.99888,0.0,0.17285]
[1778643826380,53.67,81185.34,0.0,0.99887,0.0,0.17302]
[1778643826494,53.67,81185.8,0.0,0.99888,0.0,0.17293]
[1778643831272,53.67,81184.84,0.0,0.99887,0.0,0.17313]
[1778643831384,53.67,81184.84,0.0,0.99887,0.0,0.17313]
[1778643831436,53.67,81183.07,0.0,0.99887,0.0,0.17351]
[1778643833035,53.67,81182.6,0.0,0.99887,0.0,0.1736]
[1778643833465,53.67,81182.6,0.0,0.99887,0.0,0.1736]
[1778643834339,53.67,81183.18,0.0,0.99887,0.0,0.17348]
[1778643838367,53.67,81182.04,0.0,0.99887,0.0,0.17372]
[1778643840383,53.67,81180.54,0.0,0.99887,0.0,0.17404]
[1778643842397,53.67,81179.02,0.0,0.99887,0.0,0.17437]
[1778643847432,53.67,81177.4,0.0,0.99886,0.0,0.17471]
[1778643848439,53.67,81174.97,0.0,0.99886,0.0,0.17523]
[1778643849446,53.67,81173.33,0.0,0.99886,0.0,0.17558]
[1778643851480,53.67,81173.33,0.0,0.99886,0.0,0.17558]
[1778643851596,53.67,81173.47,0.0,0.99886,0.0,0.17555]
[1778643853474,53.67,81171.21,0.0,0.99885,0.0,0.17604]
[1778643856495,53.67,81173.47,0.0,0.99886,0.0,0.17555]
[1778643856584,53.67,81173.47,0.0,0.99886,0.0,0.17555]
[1778643856647,53.67,81173.47,0.0,0.99886,0.0,0.17555]
[1778643857502,53.67,81172.03,0.0,0.99885,0.0,0.17586]
[1778643863032,53.67,81172.68,0.0,0.99886,0.0,0.17572]
[1778643863134,53.67,81172.36,0.0,0.99885,0.0,0.17579]
[1778643864063,53.67,81172.36,0.0,0.99885,0.0,0.17579]
[1778643864155,53.67,81172.43,0.0,0.99886,0.0,0.17577]
[1778643871600,53.67,81172.28,0.0,0.99886,0.0,0.17528]
[1778643874234,53.67,81171.9,0.0,0.99886,0.0,0.17536]
[1778643874352,53.67,81171.9,0.0,0.99886,0.0,0.17536]
[1778643874434,53.67,81177.14,0.0,0.99887,0.0,0.17424]
[1778643874621,53.67,81180.3,0.0,0.99887,0.0,0.17357]
[1778643876665,53.67,81180.14,0.0,0.99887,0.0,0.1736]
[1778643876717,53.67,81180.14,0.0,0.99887,0.0,0.1736]
[1778643876766,53.67,81180.61,0.0,0.99887,0.0,0.1735]
[1778643881209,53.67,81180.12,0.0,0.99887,0.0,0.17361]
[1778643881267,53.67,81180.12,0.0,0.99887,0.0,0.17361]
[1778643884691,53.67,81183.93,0.0,0.99888,0.0,0.1728]
[1778643889907,53.67,81184.38,0.0,0.99888,0.0,0.17271]
[1778643890017,53.67,81184.38,0.0,0.99888,0.0,0.17271]
[1778643891208,53.67,81184.38,0.0,0.99888,0.0,0.17271]
[1778643891331,53.67,81184.38,0.0,0.99888,0.0,0.17271]
[1778643891411,53.67,81184.76,0.0,0.99888,0.0,0.17263]
[1778643895807,53.67,81183.59,0.0,0.99888,0.0,0.17287]
[1778643895916,53.67,81183.59,0.0,0.99888,0.0,0.17287]
[1778643896024,53.67,81183.59,0.0,0.99888,0.0,0.17287]
[1778643901811,53.67,81184.15,0.0,0.99888,0.0,0.17275]
[1778643903040,53.67,81184.15,0.0,0.99888,0.0,0.17275]
[1778643903141,53.67,81184.56,0.0,0.99888,0.0,0.17267]
[1778643904916,53.67,81184.73,0.0,0.99888,0.0,0.17263]
[1778643904922,53.67,81184.73,0.0,0.99888,0.0,0.17263]
[1778643904926,53.67,81184.73,0.0,0.99888,0.0,0.17263]
[1778643904937,53.67,81184.73,0.0,0.99888,0.0,0.17263]
[1778643905015,53.67,81187.61,0.0,0.99888,0.0,0.17202]
[1778643905853,53.67,81187.61,0.0,0.99888,0.0,0.17202]
[1778643905930,53.67,81187.68,0.0,0.99888,0.0,0.17201]
[1778643911882,53.67,81187.16,0.0,0.99888,0.0,0.17212]
[1778643915031,53.67,81185.8,0.0,0.99888,0.0,0.17241]
[1778643915138,53.67,81185.8,0.0,0.99888,0.0,0.17241]
[1778643920945,53.67,81186.18,0.0,0.99888,0.0,0.17233]
[1778643923505,53.67,81185.74,0.0,0.99888,0.0,0.17242]
[1778643923571,53.67,81185.32,0.0,0.99888,0.0,0.17251]
[1778643924133,53.67,81185.32,0.0,0.99888,0.0,0.17251]
[1778643924211,53.67,81185.32,0.0,0.99888,0.0,0.17251]
[1778643924320,53.67,81185.32,0.0,0.99888,0.0,0.17251]
[1778643924338,53.67,81184.69,0.0,0.99888,0.0,0.17264]
[1778643930009,53.67,81185.36,0.0,0.99888,0.0,0.1725]
[1778643932022,53.67,81184.64,0.0,0.99888,0.0,0.17213]
[1778643933037,53.67,81184.64,0.0,0.99888,0.0,0.17213]
[1778643933139,53.67,81184.27,0.0,0.99888,0.0,0.17221]
[1778643935942,53.67,81184.5,0.0,0.99888,0.0,0.17216]
[1778643936050,53.67,81184.66,0.0,0.99888,0.0,0.17213]
[1778643942092,53.67,81184.57,0.0,0.99888,0.0,0.17214]
[1778643947127,53.67,81184.41,0.0,0.99888,0.0,0.17218]
[1778643952021,53.67,81183.73,0.0,0.99888,0.0,0.17232]
[1778643952060,53.67,81183.73,0.0,0.99888,0.0,0.17232]
[1778643952252,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643952668,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643959211,53.67,81183.63,0.0,0.99888,0.0,0.17234]
[1778643964246,53.67,81183.48,0.0,0.99888,0.0,0.17237]
[1778643965789,53.67,81183.02,0.0,0.99888,0.0,0.17247]
[1778643965903,53.67,81183.02,0.0,0.99888,0.0,0.17247]
[1778643966094,53.67,81183.02,0.0,0.99888,0.0,0.17247]
[1778643966206,53.67,81183.02,0.0,0.99888,0.0,0.17247]
[1778643966260,53.67,81183.16,0.0,0.99888,0.0,0.17244]
[1778643971296,53.67,81183.87,0.0,0.99888,0.0,0.17229]
[1778643974851,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643974965,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643975217,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643975326,53.67,81183.7,0.0,0.99888,0.0,0.17233]
[1778643975427,53.67,81183.73,0.0,0.99888,0.0,0.17232]
[1778643981369,53.67,81186.46,0.0,0.99888,0.0,0.17175]
[1778643983383,53.67,81189.07,0.0,0.99889,0.0,0.1712]
[1778643983801,53.67,81189.07,0.0,0.99889,0.0,0.1712]
[1778643983860,53.67,81189.07,0.0,0.99889,0.0,0.1712]
[1778643984099,53.67,81189.07,0.0,0.99889,0.0,0.1712]
[1778643984160,53.67,81189.07,0.0,0.99889,0.0,0.1712]
[1778643984390,53.67,81189.3,0.0,0.99889,0.0,0.17115]
[1778643989425,53.67,81189.4,0.0,0.99889,0.0,0.17113]
[1778643994460,53.67,81189.48,0.0,0.99889,0.0,0.1706]
[1778643996281,53.67,81189.52,0.0,0.99889,0.0,0.17059]
[1778643996341,53.67,81189.52,0.0,0.99889,0.0,0.17059]
[1778643996587,53.67,81189.52,0.0,0.99889,0.0,0.17059]
[1778643996474,53.67,81189.78,0.0,0.99889,0.0,0.17053]
[1778643996698,53.67,81189.78,0.0,0.99889,0.0,0.17053]
[1778643996799,53.67,81189.78,0.0,0.99889,0.0,0.17053]
[1778644002516,53.67,81189.68,0.0,0.99889,0.0,0.17055]
[1778644007552,53.67,81189.48,0.0,0.99889,0.0,0.1706]
[1778644009606,53.67,81189.2,0.0,0.99889,0.0,0.17065]
[1778644009618,53.67,81188.48,0.0,0.99889,0.0,0.1708]
[1778644009715,53.67,81188.48,0.0,0.99889,0.0,0.1708]
[1778644009923,53.67,81188.48,0.0,0.99889,0.0,0.1708]
[1778644010032,53.67,81188.48,0.0,0.99889,0.0,0.1708]
[1778644010573,53.67,81188.57,0.0,0.99889,0.0,0.17079]
[1778644013594,53.67,81186.13,0.0,0.99889,0.0,0.1713]
[1778644015610,53.67,81176.33,0.0,0.99887,0.0,0.17336]
[1778644016615,53.67,81171.74,0.0,0.99886,0.0,0.17434]
[1778644017622,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018083,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018110,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018414,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018525,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018626,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644018694,53.67,81169.09,0.0,0.99886,0.0,0.1749]
[1778644024672,53.67,81167.28,0.0,0.99886,0.0,0.17529]
[1778644027656,53.67,81166.45,0.0,0.99886,0.0,0.17547]
[1778644027765,53.67,81167.36,0.0,0.99886,0.0,0.17527]
[1778644028111,53.67,81167.36,0.0,0.99886,0.0,0.17527]
[1778644028167,53.67,81167.36,0.0,0.99886,0.0,0.17527]
[1778644028216,53.67,81168.12,0.0,0.99886,0.0,0.17511]
[1778644034502,53.67,81166.42,0.0,0.99886,0.0,0.17548]
[1778644034552,53.67,81166.42,0.0,0.99886,0.0,0.17548]
[1778644034638,53.67,81166.42,0.0,0.99886,0.0,0.17548]
[1778644034653,53.67,81164.2,0.0,0.99885,0.0,0.17595]
[1778644034707,53.67,81164.2,0.0,0.99885,0.0,0.17595]
[1778644039776,53.67,81162.61,0.0,0.99885,0.0,0.17629]
[1778644042797,53.67,81171.82,0.0,0.99886,0.0,0.17432]
[1778644043804,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045082,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045137,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045169,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045347,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045393,53.67,81174.69,0.0,0.99887,0.0,0.17371]
[1778644045448,53.67,81174.5,0.0,0.99887,0.0,0.17375]
[1778644048040,53.67,81174.81,0.0,0.99887,0.0,0.17369]
[1778644048067,53.67,81175.01,0.0,0.99887,0.0,0.17364]
[1778644050042,53.67,81174.57,0.0,0.99887,0.0,0.17374]
[1778644050131,53.67,81174.57,0.0,0.99887,0.0,0.17374]
[1778644056895,53.67,81175.74,0.0,0.99887,0.0,0.17296]
[1778644061931,53.67,81176.13,0.0,0.99887,0.0,0.17288]
[1778644063944,53.67,81173.68,0.0,0.99887,0.0,0.1734]
[1778644066820,53.67,81172.77,0.0,0.99887,0.0,0.17359]
[1778644066881,53.67,81172.77,0.0,0.99887,0.0,0.17359]
[1778644067059,53.67,81172.77,0.0,0.99887,0.0,0.17359]
[1778644067115,53.67,81172.77,0.0,0.99887,0.0,0.17359]
[1778644067160,53.67,81173.01,0.0,0.99887,0.0,0.17354]
[1778644073007,53.67,81182.75,0.0,0.99888,0.0,0.17149]
[1778644074014,53.67,81188.23,0.0,0.99889,0.0,0.17034]
[1778644076471,53.67,81188.76,0.0,0.99889,0.0,0.17023]
[1778644076528,53.67,81188.76,0.0,0.99889,0.0,0.17023]
[1778644076638,53.67,81188.76,0.0,0.99889,0.0,0.17023]
[1778644076695,53.67,81188.37,0.0,0.99889,0.0,0.17031]
[1778644076887,53.67,81188.37,0.0,0.99889,0.0,0.17031]
[1778644076945,53.67,81188.37,0.0,0.99889,0.0,0.17031]
[1778644082028,53.67,81188.33,0.0,0.99889,0.0,0.17032]
[1778644085613,53.67,81189.46,0.0,0.99889,0.0,0.17008]
[1778644085669,53.67,81189.46,0.0,0.99889,0.0,0.17008]
[1778644085714,53.67,81192.65,0.0,0.9989,0.0,0.16942]
[1778644086002,53.67,81192.65,0.0,0.9989,0.0,0.16942]
[1778644086026,53.67,81192.65,0.0,0.9989,0.0,0.16942]
[1778644091134,53.67,81193.66,0.0,0.9989,0.0,0.16921]
[1778644096170,53.67,81193.82,0.0,0.9989,0.0,0.16918]
[1778644100198,53.67,81190.23,0.0,0.9989,0.0,0.16992]
[1778644101798,53.67,81188.97,0.0,0.99889,0.0,0.17018]
[1778644101807,53.67,81188.97,0.0,0.99889,0.0,0.17018]
[1778644101911,53.67,81188.97,0.0,0.99889,0.0,0.17018]
[1778644102212,53.67,81189.62,0.0,0.99889,0.0,0.17005]
[1778644107247,53.67,81204.63,0.0,0.99892,0.0,0.16695]
[1778644108254,53.67,81217.22,0.0,0.99894,0.0,0.16438]
[1778644109261,53.67,81215.75,0.0,0.99893,0.0,0.16468]
[1778644110268,53.67,81215.37,0.0,0.99893,0.0,0.16476]
[1778644111994,53.67,81216.52,0.0,0.99894,0.0,0.16402]
[1778644112101,53.67,81216.52,0.0,0.99894,0.0,0.16402]
[1778644112402,53.67,81216.52,0.0,0.99894,0.0,0.16402]
[1778644112465,53.67,81216.52,0.0,0.99894,0.0,0.16402]
[1778644112503,53.67,81216.15,0.0,0.99894,0.0,0.1641]
[1778644117318,53.67,81218.32,0.0,0.99894,0.0,0.16366]
[1778644120673,53.67,81218.53,0.0,0.99894,0.0,0.16362]
[1778644120710,53.67,81218.53,0.0,0.99894,0.0,0.16362]
[1778644121351,53.67,81218.57,0.0,0.99894,0.0,0.16361]
[1778644121407,53.67,81218.57,0.0,0.99894,0.0,0.16361]
[1778644121450,53.67,81218.19,0.0,0.99894,0.0,0.16369]
[1778644126388,53.67,81213.05,0.0,0.99893,0.0,0.16472]
[1778644127384,53.67,81213.05,0.0,0.99893,0.0,0.16472]
[1778644127434,53.67,81213.05,0.0,0.99893,0.0,0.16472]
[1778644127738,53.67,81213.05,0.0,0.99893,0.0,0.16472]
[1778644127536,53.67,81210.98,0.0,0.99893,0.0,0.16514]
[1778644127798,53.67,81210.98,0.0,0.99893,0.0,0.16514]
[1778644127909,53.67,81210.98,0.0,0.99893,0.0,0.16514]
[1778644133437,53.67,81211.2,0.0,0.99893,0.0,0.1651]
[1778644136833,53.67,81210.0,0.0,0.99893,0.0,0.16534]
[1778644136886,53.67,81210.0,0.0,0.99893,0.0,0.16534]
[1778644137212,53.67,81210.0,0.0,0.99893,0.0,0.16534]
[1778644137270,53.67,81210.0,0.0,0.99893,0.0,0.16534]
[1778644137466,53.67,81209.88,0.0,0.99893,0.0,0.16537]
[1778644142501,53.67,81209.84,0.0,0.99893,0.0,0.16538]
[1778644145523,53.67,81213.2,0.0,0.99893,0.0,0.16469]
[1778644146200,53.67,81213.2,0.0,0.99893,0.0,0.16469]
[1778644146309,53.67,81213.2,0.0,0.99893,0.0,0.16469]
[1778644146672,53.67,81213.2,0.0,0.99893,0.0,0.16469]
[1778644146774,53.67,81213.2,0.0,0.99893,0.0,0.16469]
[1778644146691,53.67,81216.48,0.0,0.99894,0.0,0.16403]
[1778644148543,53.67,81227.99,0.0,0.99895,0.0,0.16172]
[1778644149550,53.67,81239.95,0.0,0.99897,0.0,0.15936]
[1778644150557,53.67,81249.44,0.0,0.99898,0.0,0.1575]
[1778644151565,53.67,81237.51,0.0,0.99897,0.0,0.15984]
[1778644152571,53.67,81232.68,0.0,0.99896,0.0,0.16079]
[1778644154586,53.67,81235.74,0.0,0.99896,0.0,0.16019]
[1778644154906,53.67,81235.74,0.0,0.99896,0.0,0.16019]
[1778644155012,53.67,81235.74,0.0,0.99896,0.0,0.16019]
[1778644155504,53.67,81235.74,0.0,0.99896,0.0,0.16019]
[1778644155519,53.67,81235.74,0.0,0.99896,0.0,0.16019]
[1778644155592,53.67,81233.84,0.0,0.99896,0.0,0.16056]
[1778644156599,53.67,81232.47,0.0,0.99896,0.0,0.16083]
[1778644160627,53.67,81234.31,0.0,0.99896,0.0,0.16047]
[1778644161185,53.67,81234.31,0.0,0.99896,0.0,0.16047]
[1778644161294,53.67,81234.31,0.0,0.99896,0.0,0.16047]
[1778644161638,53.67,81232.72,0.0,0.99896,0.0,0.16078]
[1778644161840,53.67,81232.72,0.0,0.99896,0.0,0.16078]
[1778644161953,53.67,81232.72,0.0,0.99896,0.0,0.16078]
[1778644167680,53.67,81232.88,0.0,0.99896,0.0,0.16075]
[1778644171414,53.67,81233.33,0.0,0.99896,0.0,0.16066]
[1778644171708,53.67,81233.1,0.0,0.99896,0.0,0.16022]
[1778644174729,53.67,81235.59,0.0,0.99897,0.0,0.15972]
[1778644175737,53.67,81237.74,0.0,0.99897,0.0,0.1593]
[1778644176743,53.67,81236.38,0.0,0.99897,0.0,0.15957]
[1778644177750,53.67,81237.78,0.0,0.99897,0.0,0.15929]
[1778644182785,53.67,81237.21,0.0,0.99897,0.0,0.1594]
[1778644184142,53.67,81237.65,0.0,0.99897,0.0,0.15932]
[1778644184799,53.67,81238.93,0.0,0.99897,0.0,0.15907]
[1778644185014,53.67,81238.93,0.0,0.99897,0.0,0.15907]
[1778644185249,53.67,81238.93,0.0,0.99897,0.0,0.15907]
[1778644185530,53.67,81238.93,0.0,0.99897,0.0,0.15907]
[1778644185806,53.67,81241.48,0.0,0.99898,0.0,0.15857]
[1778644185970,53.67,81241.48,0.0,0.99898,0.0,0.15857]
[1778644185979,53.67,81241.48,0.0,0.99898,0.0,0.15857]
[1778644186046,53.67,81241.48,0.0,0.99898,0.0,0.15857]
[1778644186056,53.67,81241.48,0.0,0.99898,0.0,0.15857]
[1778644191848,53.67,81241.47,0.0,0.99898,0.0,0.15857]
[1778644196883,53.67,81240.17,0.0,0.99897,0.0,0.15882]
[1778644197890,53.67,81244.14,0.0,0.99898,0.0,0.15805]
[1778644198897,53.67,81247.84,0.0,0.99898,0.0,0.15733]
[1778644199904,53.67,81251.45,0.0,0.99899,0.0,0.15663]
[1778644204940,53.67,81255.17,0.0,0.99899,0.0,0.15591]
[1778644207966,53.67,81265.37,0.0,0.99901,0.0,0.15395]
[1778644208971,53.67,81274.36,0.0,0.99902,0.0,0.15225]
[1778644209978,53.67,81273.16,0.0,0.99902,0.0,0.15247]
[1778644211597,53.67,81276.52,0.0,0.99902,0.0,0.15184]
[1778644215014,53.67,81272.06,0.0,0.99902,0.0,0.15268]
[1778644216041,53.67,81265.04,0.0,0.99901,0.0,0.15401]
[1778644217033,53.67,81262.46,0.0,0.999,0.0,0.15451]
[1778644219826,53.67,81260.04,0.0,0.999,0.0,0.15497]
[1778644219842,53.67,81255.97,0.0,0.999,0.0,0.15575]
[1778644222997,53.67,81255.65,0.0,0.999,0.0,0.15581]
[1778644225089,53.67,81252.64,0.0,0.99899,0.0,0.1564]
[1778644227313,53.67,81251.27,0.0,0.99899,0.0,0.15666]
[1778644231059,53.67,81250.46,0.0,0.99899,0.0,0.15682]
[1778644231263,53.67,81250.46,0.0,0.99899,0.0,0.15682]
[1778644231473,53.67,81250.46,0.0,0.99899,0.0,0.15682]
[1778644231567,53.67,81250.46,0.0,0.99899,0.0,0.15682]
[1778644231623,53.67,81253.15,0.0,0.99899,0.0,0.15581]
[1778644232138,53.67,81256.75,0.0,0.999,0.0,0.15512]
[1778644236394,53.67,81257.33,0.0,0.999,0.0,0.15501]
[1778644236558,53.67,81257.33,0.0,0.999,0.0,0.15501]
[1778644236641,53.67,81256.5,0.0,0.999,0.0,0.15517]
[1778644238089,53.67,81256.75,0.0,0.999,0.0,0.15512]
[1778644238308,53.67,81256.75,0.0,0.999,0.0,0.15512]
[1778644239187,53.67,81250.82,0.0,0.99899,0.0,0.15626]
[1778644240194,53.67,81247.08,0.0,0.99899,0.0,0.15699]
[1778644241401,53.67,81247.08,0.0,0.99899,0.0,0.15699]
[1778644241560,53.67,81247.08,0.0,0.99899,0.0,0.15699]
[1778644241673,53.67,81247.08,0.0,0.99899,0.0,0.15699]
[1778644241808,53.67,81247.08,0.0,0.99899,0.0,0.15699]
[1778644241766,53.67,81242.23,0.0,0.99898,0.0,0.15793]
[1778644243219,53.67,81244.74,0.0,0.99898,0.0,0.15744]
[1778644245584,53.67,81246.42,0.0,0.99899,0.0,0.15712]
[1778644245786,53.67,81246.42,0.0,0.99899,0.0,0.15712]
[1778644245809,53.67,81246.42,0.0,0.99899,0.0,0.15712]
[1778644245813,53.67,81245.24,0.0,0.99898,0.0,0.15735]
[1778644251275,53.67,81244.53,0.0,0.99898,0.0,0.15748]
[1778644252382,53.67,81244.53,0.0,0.99898,0.0,0.15748]
[1778644252557,53.67,81244.53,0.0,0.99898,0.0,0.15748]
[1778644252573,53.67,81244.53,0.0,0.99898,0.0,0.15748]
[1778644252808,53.67,81244.53,0.0,0.99898,0.0,0.15748]
[1778644252658,53.67,81245.2,0.0,0.99898,0.0,0.15735]
[1778644257317,53.67,81236.23,0.0,0.99897,0.0,0.15911]
[1778644258488,53.67,81236.23,0.0,0.99897,0.0,0.15911]
[1778644258559,53.67,81236.23,0.0,0.99897,0.0,0.15911]
[1778644258810,53.67,81236.23,0.0,0.99897,0.0,0.15911]
[1778644258648,53.67,81232.72,0.0,0.99897,0.0,0.1598]
[1778644263359,53.67,81225.34,0.0,0.99896,0.0,0.16126]
[1778644264366,53.67,81218.27,0.0,0.99895,0.0,0.16267]
[1778644266380,53.67,81210.27,0.0,0.99893,0.0,0.16428]
[1778644267388,53.67,81206.69,0.0,0.99893,0.0,0.16501]
[1778644268264,53.67,81206.69,0.0,0.99893,0.0,0.16501]
[1778644268307,53.67,81206.69,0.0,0.99893,0.0,0.16501]
[1778644268363,53.67,81206.69,0.0,0.99893,0.0,0.16501]
[1778644268558,53.67,81206.69,0.0,0.99893,0.0,0.16501]
[1778644268642,53.67,81205.68,0.0,0.99893,0.0,0.16521]
[1778644274438,53.67,81205.24,0.0,0.99893,0.0,0.1653]
[1778644276627,53.67,81205.02,0.0,0.99893,0.0,0.16535]
[1778644276727,53.67,81205.02,0.0,0.99893,0.0,0.16535]
[1778644276807,53.67,81205.02,0.0,0.99893,0.0,0.16535]
[1778644276907,53.67,81202.85,0.0,0.99892,0.0,0.16579]
[1778644282497,53.67,81202.95,0.0,0.99892,0.0,0.16577]
[1778644286525,53.67,81206.57,0.0,0.99893,0.0,0.16503]
[1778644288470,53.67,81207.07,0.0,0.99893,0.0,0.16493]
[1778644288558,53.67,81207.07,0.0,0.99893,0.0,0.16493]
[1778644288596,53.67,81207.07,0.0,0.99893,0.0,0.16493]
[1778644288808,53.67,81207.07,0.0,0.99893,0.0,0.16493]
[1778644288864,53.67,81207.0,0.0,0.99893,0.0,0.16494]
[1778644291560,53.67,81205.15,0.0,0.99893,0.0,0.16481]
[1778644294150,53.67,81202.92,0.0,0.99893,0.0,0.16527]
[1778644294201,53.67,81202.92,0.0,0.99893,0.0,0.16527]
[1778644294309,53.67,81202.92,0.0,0.99893,0.0,0.16527]
[1778644294581,53.67,81202.67,0.0,0.99893,0.0,0.16532]
[1778644299616,53.67,81199.74,0.0,0.99892,0.0,0.16592]
[1778644301011,53.67,81198.92,0.0,0.99892,0.0,0.16608]
[1778644301060,53.67,81198.92,0.0,0.99892,0.0,0.16608]
[1778644301085,53.67,81198.92,0.0,0.99892,0.0,0.16608]
[1778644301307,53.67,81198.92,0.0,0.99892,0.0,0.16608]
[1778644301630,53.67,81200.18,0.0,0.99892,0.0,0.16583]
[1778644303644,53.67,81205.82,0.0,0.99893,0.0,0.16468]
[1778644307740,53.67,81204.52,0.0,0.99893,0.0,0.16494]
[1778644307784,53.67,81204.52,0.0,0.99893,0.0,0.16494]
[1778644307812,53.67,81204.52,0.0,0.99893,0.0,0.16494]
[1778644307885,53.67,81204.8,0.0,0.99893,0.0,0.16489]
[1778644314724,53.67,81203.58,0.0,0.99893,0.0,0.16513]
[1778644316736,53.67,81211.06,0.0,0.99894,0.0,0.16362]
[1778644317622,53.67,81211.06,0.0,0.99894,0.0,0.16362]
[1778644317747,53.67,81211.06,0.0,0.99894,0.0,0.16362]
[1778644317808,53.67,81211.06,0.0,0.99894,0.0,0.16362]
[1778644317849,53.67,81212.07,0.0,0.99894,0.0,0.16342]
[1778644323786,53.67,81214.64,0.0,0.99894,0.0,0.1629]
[1778644324792,53.67,81217.26,0.0,0.99895,0.0,0.16237]
[1778644325799,53.67,81219.6,0.0,0.99895,0.0,0.16191]
[1778644326661,53.67,81219.6,0.0,0.99895,0.0,0.16191]
[1778644326801,53.67,81219.6,0.0,0.99895,0.0,0.16191]
[1778644326812,53.67,81219.6,0.0,0.99895,0.0,0.16191]
[1778644326825,53.67,81219.35,0.0,0.99895,0.0,0.16196]
[1778644331841,53.67,81208.8,0.0,0.99894,0.0,0.16408]
[1778644332114,53.67,81208.8,0.0,0.99894,0.0,0.16408]
[1778644332308,53.67,81208.8,0.0,0.99894,0.0,0.16408]
[1778644332407,53.67,81208.8,0.0,0.99894,0.0,0.16408]
[1778644332558,53.67,81208.8,0.0,0.99894,0.0,0.16408]
[1778644332848,53.67,81205.6,0.0,0.99893,0.0,0.16472]
[1778644337886,53.67,81202.49,0.0,0.99893,0.0,0.16536]
[1778644340024,53.67,81202.96,0.0,0.99893,0.0,0.16526]
[1778644340058,53.67,81202.96,0.0,0.99893,0.0,0.16526]
[1778644340234,53.67,81202.96,0.0,0.99893,0.0,0.16526]
[1778644340308,53.67,81202.96,0.0,0.99893,0.0,0.16526]
[1778644340907,53.67,81202.52,0.0,0.99893,0.0,0.16535]
[1778644342921,53.67,81207.78,0.0,0.99893,0.0,0.16428]
[1778644347956,53.67,81208.72,0.0,0.99894,0.0,0.16409]
[1778644348505,53.67,81208.72,0.0,0.99894,0.0,0.16409]
[1778644348559,53.67,81208.72,0.0,0.99894,0.0,0.16409]
[1778644348620,53.67,81208.72,0.0,0.99894,0.0,0.16409]
[1778644348807,53.67,81208.72,0.0,0.99894,0.0,0.16409]
[1778644348963,53.67,81208.44,0.0,0.99894,0.0,0.16415]
[1778644353999,53.67,81207.99,0.0,0.99894,0.0,0.16374]
[1778644358028,53.67,81205.11,0.0,0.99893,0.0,0.16432]
[1778644359228,53.67,81205.11,0.0,0.99893,0.0,0.16432]
[1778644359309,53.67,81205.11,0.0,0.99893,0.0,0.16432]
[1778644359421,53.67,81205.11,0.0,0.99893,0.0,0.16432]
[1778644359559,53.67,81205.11,0.0,0.99893,0.0,0.16432]
[1778644359580,53.67,81205.95,0.0,0.99893,0.0,0.16415]
[1778644365274,53.67,81205.49,0.0,0.99893,0.0,0.16424]
[1778644365311,53.67,81205.49,0.0,0.99893,0.0,0.16424]
[1778644365351,53.67,81205.49,0.0,0.99893,0.0,0.16424]
[1778644365558,53.67,81205.49,0.0,0.99893,0.0,0.16424]
[1778644365658,53.67,81205.56,0.0,0.99893,0.0,0.16423]
[1778644369287,53.67,81207.6,0.0,0.99894,0.0,0.16382]
[1778644369310,53.67,81207.6,0.0,0.99894,0.0,0.16382]
[1778644369318,53.67,81206.98,0.0,0.99894,0.0,0.16394]
[1778644376755,53.67,81207.01,0.0,0.99894,0.0,0.16393]
[1778644376807,53.67,81207.01,0.0,0.99894,0.0,0.16393]
[1778644381016,53.67,81205.17,0.0,0.99893,0.0,0.16431]
[1778644381057,53.67,81203.36,0.0,0.99893,0.0,0.16467]
[1778644381190,53.67,81202.18,0.0,0.99893,0.0,0.16491]
[1778644382321,53.67,81202.18,0.0,0.99893,0.0,0.16491]
[1778644382557,53.67,81202.18,0.0,0.99893,0.0,0.16491]
[1778644383204,53.67,81207.2,0.0,0.99894,0.0,0.1639]
[1778644388239,53.67,81206.26,0.0,0.99894,0.0,0.16409]
[1778644393274,53.67,81204.62,0.0,0.99893,0.0,0.16442]
[1778644395148,53.67,81204.04,0.0,0.99893,0.0,0.16454]
[1778644395203,53.67,81204.04,0.0,0.99893,0.0,0.16454]
[1778644395307,53.67,81204.04,0.0,0.99893,0.0,0.16454]
[1778644395353,53.67,81204.04,0.0,0.99893,0.0,0.16454]
[1778644398309,53.67,81209.06,0.0,0.99894,0.0,0.16352]
[1778644402523,53.67,81210.66,0.0,0.99894,0.0,0.1632]
[1778644402558,53.67,81210.66,0.0,0.99894,0.0,0.1632]
[1778644402653,53.67,81210.66,0.0,0.99894,0.0,0.1632]
[1778644402807,53.67,81210.66,0.0,0.99894,0.0,0.1632]
[1778644402908,53.67,81209.3,0.0,0.99894,0.0,0.16347]
[1778644407205,53.67,81209.29,0.0,0.99894,0.0,0.16347]
[1778644407309,53.67,81209.29,0.0,0.99894,0.0,0.16347]
[1778644410938,53.67,81207.39,0.0,0.99894,0.0,0.16386]
[1778644411058,53.67,81207.39,0.0,0.99894,0.0,0.16336]
[1778644411400,53.67,81206.7,0.0,0.99894,0.0,0.1635]
[1778644416435,53.67,81206.5,0.0,0.99894,0.0,0.16354]
[1778644420090,53.67,81207.16,0.0,0.99894,0.0,0.1634]
[1778644420309,53.67,81207.16,0.0,0.99894,0.0,0.1634]
[1778644426505,53.67,81206.78,0.0,0.99894,0.0,0.16348]
[1778644430533,53.67,81209.05,0.0,0.99894,0.0,0.16302]
[1778644431162,53.67,81209.05,0.0,0.99894,0.0,0.16302]
[1778644431292,53.67,81209.05,0.0,0.99894,0.0,0.16302]
[1778644431310,53.67,81209.05,0.0,0.99894,0.0,0.16302]
[1778644431540,53.67,81210.38,0.0,0.99894,0.0,0.16276]
[1778644434561,53.67,81213.97,0.0,0.99895,0.0,0.16204]
[1778644435459,53.67,81213.97,0.0,0.99895,0.0,0.16204]
[1778644435559,53.67,81213.97,0.0,0.99895,0.0,0.16204]
[1778644435738,53.67,81213.97,0.0,0.99895,0.0,0.16204]
[1778644435808,53.67,81213.97,0.0,0.99895,0.0,0.16204]
[1778644435839,53.67,81218.54,0.0,0.99896,0.0,0.16112]
[1778644436575,53.67,81221.59,0.0,0.99896,0.0,0.16052]
[1778644440603,53.67,81223.03,0.0,0.99896,0.0,0.16023]
[1778644444652,53.67,81222.58,0.0,0.99896,0.0,0.16032]
[1778644444772,53.67,81222.58,0.0,0.99896,0.0,0.16032]
[1778644444809,53.67,81222.58,0.0,0.99896,0.0,0.16032]
[1778644444873,53.67,81222.88,0.0,0.99896,0.0,0.16026]
[1778644450673,53.67,81223.53,0.0,0.99896,0.0,0.16014]
[1778644455708,53.67,81223.67,0.0,0.99896,0.0,0.16011]
[1778644458981,53.67,81223.83,0.0,0.99896,0.0,0.16008]
[1778644459061,53.67,81223.83,0.0,0.99896,0.0,0.16008]
[1778644459030,53.67,81224.6,0.0,0.99896,0.0,0.15992]
[1778644459233,53.67,81224.6,0.0,0.99896,0.0,0.15992]
[1778644459308,53.67,81224.6,0.0,0.99896,0.0,0.15992]
[1778644459736,53.67,81224.23,0.0,0.99896,0.0,0.16]
[1778644464771,53.67,81224.08,0.0,0.99896,0.0,0.16003]
[1778644471458,53.67,81223.99,0.0,0.99896,0.0,0.16004]
[1778644473900,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644474061,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644474080,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644474049,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644474308,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644474159,53.67,81223.99,0.0,0.99897,0.0,0.15955]
[1778644480883,53.67,81223.49,0.0,0.99897,0.0,0.15965]
[1778644486925,53.67,81226.74,0.0,0.99897,0.0,0.15901]
[1778644487487,53.67,81226.74,0.0,0.99897,0.0,0.15901]
[1778644487560,53.67,81226.74,0.0,0.99897,0.0,0.15901]
[1778644487618,53.67,81226.74,0.0,0.99897,0.0,0.15901]
[1778644487809,53.67,81226.74,0.0,0.99897,0.0,0.15901]
[1778644487932,53.67,81227.87,0.0,0.99897,0.0,0.15879]
[1778644493974,53.67,81228.71,0.0,0.99897,0.0,0.15862]
[1778644500018,53.67,81228.19,0.0,0.99897,0.0,0.15873]
[1778644504046,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644504376,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644504558,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644504626,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644504811,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644504853,53.67,81225.76,0.0,0.99897,0.0,0.1592]
[1778644510088,53.67,81227.24,0.0,0.99897,0.0,0.15891]
[1778644510866,53.67,81227.24,0.0,0.99897,0.0,0.15891]
[1778644510917,53.67,81227.24,0.0,0.99897,0.0,0.15891]
[1778644511062,53.67,81227.24,0.0,0.99897,0.0,0.15891]
[1778644511095,53.67,81228.29,0.0,0.99897,0.0,0.15871]
[1778644512103,53.67,81229.81,0.0,0.99898,0.0,0.15841]
[1778644517137,53.67,81229.73,0.0,0.99897,0.0,0.15842]
[1778644519286,53.67,81229.66,0.0,0.99897,0.0,0.15844]
[1778644519308,53.67,81229.66,0.0,0.99897,0.0,0.15844]
[1778644520158,53.67,81229.87,0.0,0.99898,0.0,0.1584]
[1778644525195,53.67,81229.61,0.0,0.99897,0.0,0.15845]
[1778644529148,53.67,81229.79,0.0,0.99897,0.0,0.15841]
[1778644529159,53.67,81229.57,0.0,0.99897,0.0,0.15845]
[1778644529307,53.67,81229.57,0.0,0.99897,0.0,0.15845]
[1778644529345,53.67,81229.57,0.0,0.99897,0.0,0.15845]
[1778644529558,53.67,81229.57,0.0,0.99897,0.0,0.15845]
[1778644529561,53.67,81228.82,0.0,0.99897,0.0,0.1586]
[1778644535265,53.67,81229.42,0.0,0.99898,0.0,0.158]
[1778644536915,53.67,81229.42,0.0,0.99898,0.0,0.158]
[1778644537059,53.67,81229.42,0.0,0.99898,0.0,0.158]
[1778644537068,53.67,81229.16,0.0,0.99898,0.0,0.15805]
[1778644537313,53.67,81229.16,0.0,0.99898,0.0,0.15805]
[1778644537558,53.67,81229.16,0.0,0.99898,0.0,0.15805]
[1778644543321,53.67,81228.81,0.0,0.99898,0.0,0.15811]
[1778644547484,53.67,81227.85,0.0,0.99898,0.0,0.1583]
[1778644547808,53.67,81227.85,0.0,0.99898,0.0,0.1583]
[1778644548060,53.67,81227.85,0.0,0.99898,0.0,0.1583]
[1778644552574,53.67,81227.82,0.0,0.99898,0.0,0.15831]
[1778644553391,53.67,81218.07,0.0,0.99896,0.0,0.16023]
[1778644555058,53.67,81218.07,0.0,0.99896,0.0,0.16023]
[1778644555079,53.67,81214.78,0.0,0.99896,0.0,0.16088]
[1778644556412,53.67,81212.66,0.0,0.99895,0.0,0.1613]
[1778644559433,53.67,81211.51,0.0,0.99895,0.0,0.16153]
[1778644565475,53.67,81212.19,0.0,0.99895,0.0,0.1614]
[1778644570510,53.67,81212.34,0.0,0.99895,0.0,0.16137]
[1778644575545,53.67,81212.27,0.0,0.99895,0.0,0.16138]
[1778644577059,53.67,81212.27,0.0,0.99895,0.0,0.16138]
[1778644582594,53.67,81212.92,0.0,0.99895,0.0,0.16125]
[1778644587630,53.67,81212.06,0.0,0.99895,0.0,0.16142]
[1778644589644,53.67,81210.7,0.0,0.99895,0.0,0.16169]
[1778644590327,53.67,81210.7,0.0,0.99895,0.0,0.16169]
[1778644590556,53.67,81210.7,0.0,0.99895,0.0,0.16169]
[1778644595690,53.67,81209.47,0.0,0.99895,0.0,0.16144]
[1778644597021,53.67,81209.47,0.0,0.99895,0.0,0.16144]
[1778644597058,53.67,81209.47,0.0,0.99895,0.0,0.16144]
[1778644597159,53.67,81207.94,0.0,0.99895,0.0,0.16175]
[1778644602739,53.67,81206.63,0.0,0.99895,0.0,0.16201]
[1778644603746,53.67,81203.46,0.0,0.99894,0.0,0.16264]
[1778644605760,53.67,81201.89,0.0,0.99894,0.0,0.16296]
[1778644607154,53.67,81201.89,0.0,0.99894,0.0,0.16296]
[1778644607308,53.67,81201.75,0.0,0.99894,0.0,0.16299]
[1778644607774,53.67,81199.78,0.0,0.99894,0.0,0.16338]
[1778644609788,53.67,81198.09,0.0,0.99894,0.0,0.16372]
[1778644612809,53.67,81196.4,0.0,0.99893,0.0,0.16407]
[1778644616837,53.67,81200.18,0.0,0.99894,0.0,0.1633]
[1778644617530,53.67,81200.18,0.0,0.99894,0.0,0.1633]
[1778644617558,53.67,81200.18,0.0,0.99894,0.0,0.1633]
[1778644622879,53.67,81200.34,0.0,0.99894,0.0,0.16327]
[1778644627914,53.67,81200.52,0.0,0.99894,0.0,0.16323]
[1778644633956,53.67,81200.3,0.0,0.99894,0.0,0.16328]
[1778644636869,53.67,81200.4,0.0,0.99894,0.0,0.16326]
[1778644637058,53.67,81200.4,0.0,0.99894,0.0,0.16326]
[1778644642012,53.67,81197.93,0.0,0.99894,0.0,0.16376]
[1778644644367,53.67,81197.58,0.0,0.99894,0.0,0.16383]
[1778644644570,53.67,81197.58,0.0,0.99894,0.0,0.16383]
[1778644651075,53.67,81197.56,0.0,0.99894,0.0,0.16333]
[1778644658124,53.67,81197.52,0.0,0.99894,0.0,0.16334]
[1778644668194,53.67,81197.51,0.0,0.99894,0.0,0.16334]
[1778644669624,53.67,81197.51,0.0,0.99894,0.0,0.16334]
[1778644669807,53.67,81197.51,0.0,0.99894,0.0,0.16334]
[1778644674236,53.67,81200.9,0.0,0.99894,0.0,0.16266]
[1778644675244,53.67,81202.49,0.0,0.99895,0.0,0.16234]
[1778644675729,53.67,81202.49,0.0,0.99895,0.0,0.16234]
[1778644675809,53.67,81202.49,0.0,0.99895,0.0,0.16234]
[1778644681286,53.67,81203.1,0.0,0.99895,0.0,0.16222]
[1778644682643,53.67,81204.08,0.0,0.99895,0.0,0.16202]
[1778644682814,53.67,81204.08,0.0,0.99895,0.0,0.16202]
[1778644684308,53.67,81206.01,0.0,0.99895,0.0,0.16163]
[1778644688336,53.67,81204.72,0.0,0.99895,0.0,0.16189]
[1778644690980,53.67,81204.41,0.0,0.99895,0.0,0.16195]
[1778644691058,53.67,81204.41,0.0,0.99895,0.0,0.16195]
[1778644691150,53.67,81203.26,0.0,0.99895,0.0,0.16218]
[1778644691357,53.67,81202.09,0.0,0.99895,0.0,0.16242]
[1778644694378,53.67,81200.92,0.0,0.99894,0.0,0.16265]
[1778644700420,53.67,81200.69,0.0,0.99894,0.0,0.1627]
[1778644701404,53.67,81200.69,0.0,0.99894,0.0,0.1627]
[1778644701560,53.67,81200.69,0.0,0.99894,0.0,0.1627]
[1778644709483,53.67,81201.01,0.0,0.99894,0.0,0.16263]
[1778644712777,53.67,81200.75,0.0,0.99895,0.0,0.16219]
[1778644712808,53.67,81200.75,0.0,0.99895,0.0,0.16219]
[1778644718546,53.67,81200.9,0.0,0.99895,0.0,0.16216]
[1778644719402,53.67,81200.9,0.0,0.99895,0.0,0.16216]
[1778644719558,53.67,81200.9,0.0,0.99895,0.0,0.16216]
[1778644727885,53.67,81200.97,0.0,0.99895,0.0,0.16214]
[1778644728060,53.67,81200.97,0.0,0.99895,0.0,0.16214]
[1778644733651,53.67,81200.16,0.0,0.99895,0.0,0.16231]
[1778644735630,53.67,81200.16,0.0,0.99895,0.0,0.16231]
[1778644735809,53.67,81200.16,0.0,0.99895,0.0,0.16231]
[1778644742714,53.67,81199.95,0.0,0.99895,0.0,0.16235]
[1778644747749,53.67,81199.86,0.0,0.99895,0.0,0.16237]
[1778644750212,53.67,81199.48,0.0,0.99894,0.0,0.16244]
[1778644750309,53.67,81199.48,0.0,0.99894,0.0,0.16244]
[1778644755805,53.67,81199.02,0.0,0.99894,0.0,0.16253]
[1778644757819,53.67,81200.71,0.0,0.99895,0.0,0.16219]
[1778644758531,53.67,81200.71,0.0,0.99895,0.0,0.16219]
[1778644758570,53.67,81200.71,0.0,0.99895,0.0,0.16219]
[1778644764868,53.67,81200.74,0.0,0.99895,0.0,0.16219]
[1778644767710,53.67,81200.62,0.0,0.99895,0.0,0.16221]
[1778644767809,53.67,81200.62,0.0,0.99895,0.0,0.16221]
[1778644767889,53.67,81199.34,0.0,0.99894,0.0,0.16247]
[1778644772924,53.67,81199.64,0.0,0.99895,0.0,0.16191]
[1778644775047,53.67,81199.4,0.0,0.99895,0.0,0.16196]
[1778644775060,53.67,81199.4,0.0,0.99895,0.0,0.16196]
[1778644775076,53.67,81201.82,0.0,0.99895,0.0,0.16147]
[1778644775945,53.67,81210.81,0.0,0.99896,0.0,0.15969]
[1778644776786,53.67,81210.81,0.0,0.99896,0.0,0.15969]
[1778644776807,53.67,81210.81,0.0,0.99896,0.0,0.15969]
[1778644776952,53.67,81214.0,0.0,0.99897,0.0,0.15906]
[1778644777959,53.67,81214.73,0.0,0.99897,0.0,0.15892]
[1778644786015,53.67,81214.42,0.0,0.99897,0.0,0.15898]
[1778644790043,53.67,81223.2,0.0,0.99898,0.0,0.15726]
[1778644791050,53.67,81236.78,0.0,0.999,0.0,0.15463]
[1778644792057,53.67,81238.45,0.0,0.999,0.0,0.15431]
[1778644793064,53.67,81237.93,0.0,0.999,0.0,0.15441]
[1778644793996,53.67,81237.93,0.0,0.999,0.0,0.15441]
[1778644794060,53.67,81237.93,0.0,0.999,0.0,0.15441]
[1778644799106,53.67,81237.77,0.0,0.999,0.0,0.15444]
[1778644799809,53.67,81237.77,0.0,0.999,0.0,0.15444]
[1778644800113,53.67,81238.91,0.0,0.999,0.0,0.15422]
[1778644802383,53.67,81240.39,0.0,0.99901,0.0,0.15394]
[1778644803165,53.67,81240.39,0.0,0.99901,0.0,0.15394]
[1778644803308,53.67,81240.39,0.0,0.99901,0.0,0.15394]
[1778644803810,53.67,81240.53,0.0,0.99901,0.0,0.15391]
[1778644805148,53.67,81243.72,0.0,0.99901,0.0,0.1533]
[1778644806155,53.67,81240.08,0.0,0.999,0.0,0.154]
[1778644806469,53.67,81240.08,0.0,0.999,0.0,0.154]
[1778644806561,53.67,81240.08,0.0,0.999,0.0,0.154]
[1778644807162,53.67,81237.48,0.0,0.999,0.0,0.1545]
[1778644812347,53.67,81236.95,0.0,0.999,0.0,0.1546]
[1778644812558,53.67,81236.55,0.0,0.999,0.0,0.15467]
[1778644815317,53.67,81237.12,0.0,0.999,0.0,0.15456]
[1778644815409,53.67,81237.82,0.0,0.999,0.0,0.15443]
[1778644815560,53.67,81237.82,0.0,0.999,0.0,0.15443]
[1778644820461,53.67,81239.61,0.0,0.999,0.0,0.15409]
[1778644820560,53.67,81240.96,0.0,0.99901,0.0,0.15383]
[1778644821260,53.67,81244.21,0.0,0.99901,0.0,0.15321]
[1778644826295,53.67,81244.94,0.0,0.99901,0.0,0.15307]
[1778644829311,53.67,81243.51,0.0,0.99901,0.0,0.15334]
[1778644829559,53.67,81243.58,0.0,0.99901,0.0,0.15333]
[1778644829695,53.67,81243.58,0.0,0.99901,0.0,0.15333]
[1778644829809,53.67,81243.58,0.0,0.99901,0.0,0.15333]
[1778644830323,53.67,81243.72,0.0,0.99901,0.0,0.1533]
[1778644835358,53.67,81245.2,0.0,0.99901,0.0,0.15254]
[1778644837500,53.67,81244.59,0.0,0.99901,0.0,0.15266]
[1778644837558,53.67,81244.59,0.0,0.99901,0.0,0.15266]
[1778644840397,53.67,81240.62,0.0,0.99901,0.0,0.15342]
[1778644841230,53.67,81240.62,0.0,0.99901,0.0,0.15342]
[1778644841312,53.67,81240.62,0.0,0.99901,0.0,0.15342]
[1778644841404,53.67,81236.75,0.0,0.999,0.0,0.15415]
[1778644841548,53.67,81236.75,0.0,0.999,0.0,0.15415]
[1778644841559,53.67,81236.75,0.0,0.999,0.0,0.15415]
[1778644842411,53.67,81235.77,0.0,0.999,0.0,0.15434]
[1778644847446,53.67,81234.35,0.0,0.999,0.0,0.15462]
[1778644849460,53.67,81237.04,0.0,0.999,0.0,0.1541]
[1778644849741,53.67,81237.04,0.0,0.999,0.0,0.1541]
[1778644849810,53.67,81237.04,0.0,0.999,0.0,0.1541]
[1778644855406,53.67,81235.65,0.0,0.999,0.0,0.15437]
[1778644855524,53.67,81235.65,0.0,0.999,0.0,0.15437]
[1778644855562,53.67,81235.65,0.0,0.999,0.0,0.15437]
[1778644855568,53.67,81234.56,0.0,0.999,0.0,0.15457]
[1778644859744,53.67,81233.24,0.0,0.999,0.0,0.15483]
[1778644859795,53.67,81233.24,0.0,0.999,0.0,0.15483]
[1778644859807,53.67,81233.24,0.0,0.999,0.0,0.15483]
[1778644859904,53.67,81230.68,0.0,0.99899,0.0,0.15532]
[1778644860537,53.67,81227.4,0.0,0.99899,0.0,0.15595]
[1778644863231,53.67,81225.43,0.0,0.99899,0.0,0.15634]
[1778644863307,53.67,81225.43,0.0,0.99899,0.0,0.15634]
[1778644863333,53.67,81223.44,0.0,0.99898,0.0,0.15672]
[1778644865467,53.67,81222.56,0.0,0.99898,0.0,0.15689]
[1778644865558,53.67,81222.45,0.0,0.99898,0.0,0.15692]
[1778644871309,53.67,81220.36,0.0,0.99898,0.0,0.15732]
[1778644871450,53.67,81220.36,0.0,0.99898,0.0,0.15732]
[1778644871558,53.67,81219.86,0.0,0.99898,0.0,0.15742]
[1778644871673,53.67,81220.02,0.0,0.99898,0.0,0.15739]
[1778644872680,53.67,81212.68,0.0,0.99897,0.0,0.15883]
[1778644874694,53.67,81211.27,0.0,0.99897,0.0,0.1591]
[1778644878919,53.67,81210.46,0.0,0.99897,0.0,0.15926]
[1778644879059,53.67,81210.46,0.0,0.99897,0.0,0.15926]
[1778644879259,53.67,81210.46,0.0,0.99897,0.0,0.15926]
[1778644879309,53.67,81210.46,0.0,0.99897,0.0,0.15926]
[1778644879360,53.67,81210.12,0.0,0.99897,0.0,0.15933]
[1778644884764,53.67,81211.75,0.0,0.99897,0.0,0.15901]
[1778644887666,53.67,81210.84,0.0,0.99897,0.0,0.15919]
[1778644887808,53.67,81210.84,0.0,0.99897,0.0,0.15919]
[1778644888792,53.67,81204.52,0.0,0.99896,0.0,0.16044]
[1778644889921,53.67,81204.52,0.0,0.99896,0.0,0.16044]
[1778644890057,53.67,81204.52,0.0,0.99896,0.0,0.16044]
[1778644890139,53.67,81203.65,0.0,0.99896,0.0,0.16061]
[1778644895273,53.67,81205.39,0.0,0.99896,0.0,0.15977]
[1778644895308,53.67,81205.39,0.0,0.99896,0.0,0.15977]
[1778644895841,53.67,81200.9,0.0,0.99896,0.0,0.16066]
[1778644899869,53.67,81198.52,0.0,0.99895,0.0,0.16114]
[1778644902890,53.67,81194.86,0.0,0.99895,0.0,0.16187]
[1778644904057,53.67,81194.86,0.0,0.99895,0.0,0.16187]
[1778644905236,53.67,81194.86,0.0,0.99895,0.0,0.16187]
[1778644905309,53.67,81194.86,0.0,0.99895,0.0,0.16187]
[1778644905409,53.67,81194.88,0.0,0.99895,0.0,0.16186]
[1778644906075,53.67,81194.88,0.0,0.99895,0.0,0.16186]
[1778644906918,53.67,81204.82,0.0,0.99896,0.0,0.15988]
[1778644907925,53.67,81209.28,0.0,0.99897,0.0,0.159]
[1778644909939,53.67,81216.59,0.0,0.99898,0.0,0.15757]
[1778644914974,53.67,81214.85,0.0,0.99898,0.0,0.15791]
[1778644919292,53.67,81214.7,0.0,0.99898,0.0,0.15794]
[1778644919339,53.67,81214.7,0.0,0.99898,0.0,0.15794]
[1778644919396,53.67,81214.7,0.0,0.99898,0.0,0.15794]
[1778644919533,53.67,81214.7,0.0,0.99898,0.0,0.15794]
[1778644919497,53.67,81219.32,0.0,0.99898,0.0,0.15704]
[1778644920017,53.67,81222.83,0.0,0.99899,0.0,0.15635]
[1778644920689,53.67,81222.83,0.0,0.99899,0.0,0.15635]
[1778644920793,53.67,81222.83,0.0,0.99899,0.0,0.15635]
[1778644920808,53.67,81222.83,0.0,0.99899,0.0,0.15635]
[1778644920886,53.67,81222.83,0.0,0.99899,0.0,0.15635]
[1778644921021,53.67,81222.26,0.0,0.99899,0.0,0.15647]
[1778644926056,53.67,81226.39,0.0,0.99899,0.0,0.15567]
[1778644931091,53.67,81229.91,0.0,0.999,0.0,0.15499]
[1778644937174,53.67,81227.62,0.0,0.99899,0.0,0.15543]
[1778644938181,53.67,81224.72,0.0,0.99899,0.0,0.15599]
[1778644939188,53.67,81221.53,0.0,0.99899,0.0,0.15661]
[1778644944223,53.67,81220.01,0.0,0.99898,0.0,0.1569]
[1778644945230,53.67,81215.09,0.0,0.99898,0.0,0.15786]
[1778644950265,53.67,81213.23,0.0,0.99897,0.0,0.15823]
[1778644951272,53.67,81212.9,0.0,0.99898,0.0,0.1578]
[1778644956307,53.67,81212.87,0.0,0.99898,0.0,0.15781]
[1778644962349,53.67,81211.48,0.0,0.99897,0.0,0.15808]
[1778644966377,53.67,81214.61,0.0,0.99898,0.0,0.15747]
[1778644971418,53.67,81214.34,0.0,0.99898,0.0,0.15752]
[1778644976455,53.67,81213.46,0.0,0.99898,0.0,0.15769]
[1778644982500,53.67,81212.75,0.0,0.99898,0.0,0.15783]
[1778644987535,53.67,81212.48,0.0,0.99898,0.0,0.15788]
[1778644992570,53.67,81212.23,0.0,0.99898,0.0,0.15793]
[1778644997605,53.67,81210.13,0.0,0.99897,0.0,0.15834]
[1778644998613,53.67,81207.49,0.0,0.99897,0.0,0.15886]
[1778645003647,53.67,81205.04,0.0,0.99897,0.0,0.15935]
[1778645008682,53.67,81204.97,0.0,0.99897,0.0,0.15936]
[1778645014724,53.67,81204.72,0.0,0.99897,0.0,0.15892]
[1778645020271,53.67,81203.94,0.0,0.99897,0.0,0.15907]
[1778645020372,53.67,81204.43,0.0,0.99897,0.0,0.15897]
[1778645025802,53.67,81204.07,0.0,0.99897,0.0,0.15904]
[1778645030837,53.67,81204.81,0.0,0.99897,0.0,0.1589]
[1778645033858,53.67,81209.5,0.0,0.99897,0.0,0.15798]
[1778645038893,53.67,81209.88,0.0,0.99898,0.0,0.1579]
[1778645040907,53.67,81212.99,0.0,0.99898,0.0,0.15729]
[1778645041914,53.67,81216.65,0.0,0.99898,0.0,0.15658]
[1778645046951,53.67,81219.49,0.0,0.99899,0.0,0.15603]
[1778645047956,53.67,81235.45,0.0,0.99901,0.0,0.15297]
[1778645048963,53.67,81238.11,0.0,0.99901,0.0,0.15246]
[1778645053998,53.67,81236.95,0.0,0.99901,0.0,0.15268]
[1778645061048,53.67,81237.08,0.0,0.99901,0.0,0.15266]
[1778645066083,53.67,81237.72,0.0,0.99901,0.0,0.15253]
[1778645072125,53.67,81237.97,0.0,0.99902,0.0,0.15201]
[1778645076154,53.67,81235.37,0.0,0.99901,0.0,0.1525]
[1778645077161,53.67,81232.42,0.0,0.99901,0.0,0.15306]
[1778645079123,53.67,81231.84,0.0,0.99901,0.0,0.15317]
[1778645079175,53.67,81231.5,0.0,0.99901,0.0,0.15324]
[1778645079948,53.67,81231.5,0.0,0.99901,0.0,0.15324]
[1778645085217,53.67,81231.45,0.0,0.99901,0.0,0.15325]
[1778645090252,53.67,81227.67,0.0,0.999,0.0,0.15397]
[1778645091260,53.67,81224.36,0.0,0.999,0.0,0.15461]
[1778645093273,53.67,81219.87,0.0,0.99899,0.0,0.15547]
[1778645098308,53.67,81219.45,0.0,0.99899,0.0,0.15555]
[1778645100322,53.67,81214.04,0.0,0.99898,0.0,0.1566]
[1778645105357,53.67,81206.24,0.0,0.99897,0.0,0.15813]
[1778645106364,53.67,81200.62,0.0,0.99897,0.0,0.15923]
[1778645109385,53.67,81198.7,0.0,0.99896,0.0,0.15961]
[1778645113413,53.67,81192.42,0.0,0.99895,0.0,0.16086]
[1778645115427,53.67,81189.47,0.0,0.99895,0.0,0.16145]
[1778645121469,53.67,81188.94,0.0,0.99895,0.0,0.16155]
[1778645126505,53.67,81188.55,0.0,0.99895,0.0,0.16163]
[1778645131540,53.67,81188.37,0.0,0.99895,0.0,0.16117]
[1778645136576,53.67,81187.26,0.0,0.99895,0.0,0.16139]
[1778645136957,53.67,81187.26,0.0,0.99895,0.0,0.16139]
[1778645143625,53.67,81187.67,0.0,0.99895,0.0,0.16131]
[1778645148659,53.67,81186.53,0.0,0.99895,0.0,0.16153]
[1778645150673,53.67,81191.57,0.0,0.99896,0.0,0.16053]
[1778645155710,53.67,81191.44,0.0,0.99896,0.0,0.16055]
[1778645157724,53.67,81195.39,0.0,0.99896,0.0,0.15977]
[1778645160745,53.67,81198.49,0.0,0.99897,0.0,0.15916]
[1778645164773,53.67,81202.82,0.0,0.99897,0.0,0.1583]
[1778645169809,53.67,81200.09,0.0,0.99897,0.0,0.15884]
[1778645172830,53.67,81203.3,0.0,0.99897,0.0,0.15821]
[1778645173837,53.67,81207.05,0.0,0.99898,0.0,0.15748]
[1778645178872,53.67,81208.37,0.0,0.99898,0.0,0.15722]
[1778645185921,53.67,81210.27,0.0,0.99898,0.0,0.15685]
[1778645190956,53.67,81210.21,0.0,0.99898,0.0,0.15686]
[1778645192970,53.67,81209.77,0.0,0.99898,0.0,0.15646]
[1778645198005,53.67,81208.68,0.0,0.99898,0.0,0.15667]
[1778645201026,53.67,81212.09,0.0,0.99899,0.0,0.15601]
[1778645204282,53.67,81213.94,0.0,0.99899,0.0,0.15565]
[1778645204383,53.67,81213.16,0.0,0.99899,0.0,0.1558]
[1778645210089,53.67,81212.77,0.0,0.99899,0.0,0.15587]
[1778645214117,53.67,81210.1,0.0,0.99899,0.0,0.15639]
[1778645219152,53.67,81209.95,0.0,0.99898,0.0,0.15642]
[1778645224187,53.67,81205.96,0.0,0.99898,0.0,0.1572]
[1778645225194,53.67,81203.04,0.0,0.99898,0.0,0.15777]
[1778645229222,53.67,81200.16,0.0,0.99897,0.0,0.15834]
[1778645233250,53.67,81196.35,0.0,0.99897,0.0,0.15909]
[1778645238285,53.67,81195.3,0.0,0.99896,0.0,0.15929]
[1778645243322,53.67,81196.58,0.0,0.99897,0.0,0.15904]
[1778645248357,53.67,81196.77,0.0,0.99897,0.0,0.159]
[1778645251378,53.67,81196.55,0.0,0.99897,0.0,0.15855]
[1778645256414,53.67,81195.15,0.0,0.99897,0.0,0.15883]
[1778645258428,53.67,81192.09,0.0,0.99896,0.0,0.15943]
[1778645261449,53.67,81195.71,0.0,0.99897,0.0,0.15872]
[1778645266484,53.67,81197.08,0.0,0.99897,0.0,0.15845]
[1778645271519,53.67,81196.56,0.0,0.99897,0.0,0.15855]
[1778645276554,53.67,81196.69,0.0,0.99897,0.0,0.15853]
[1778645278568,53.67,81196.54,0.0,0.99897,0.0,0.15855]
[1778645282596,53.67,81196.44,0.0,0.99897,0.0,0.15857]
[1778645287631,53.67,81195.22,0.0,0.99897,0.0,0.15881]
[1778645292666,53.67,81195.36,0.0,0.99897,0.0,0.15879]
[1778645297702,53.67,81195.37,0.0,0.99897,0.0,0.15879]
[1778645302736,53.67,81195.92,0.0,0.99897,0.0,0.15868]
[1778645307771,53.67,81195.17,0.0,0.99897,0.0,0.15882]
[1778645313813,53.67,81195.04,0.0,0.99897,0.0,0.15836]
[1778645318848,53.67,81194.92,0.0,0.99897,0.0,0.15838]
[1778645323883,53.67,81193.58,0.0,0.99897,0.0,0.15864]
[1778645327914,53.67,81186.08,0.0,0.99896,0.0,0.16013]
[1778645332949,53.67,81186.99,0.0,0.99896,0.0,0.15995]
[1778645339998,53.67,81186.46,0.0,0.99896,0.0,0.16005]
[1778645346040,53.67,81188.34,0.0,0.99896,0.0,0.15968]
[1778645351075,53.67,81188.42,0.0,0.99896,0.0,0.15966]
[1778645354096,53.67,81182.64,0.0,0.99895,0.0,0.16081]
[1778645359131,53.67,81182.22,0.0,0.99895,0.0,0.1609]
[1778645364166,53.67,81179.69,0.0,0.99895,0.0,0.1614]
[1778645369201,53.67,81177.14,0.0,0.99894,0.0,0.16191]
[1778645371215,53.67,81176.74,0.0,0.99895,0.0,0.16149]
[1778645373229,53.67,81174.22,0.0,0.99894,0.0,0.162]
[1778645375243,53.67,81171.09,0.0,0.99894,0.0,0.16263]
[1778645380278,53.67,81167.02,0.0,0.99893,0.0,0.16345]
[1778645383299,53.67,81164.32,0.0,0.99893,0.0,0.164]
[1778645384306,53.67,81161.19,0.0,0.99892,0.0,0.16463]
[1778645389341,53.67,81160.0,0.0,0.99892,0.0,0.16487]
[1778645394376,53.67,81156.54,0.0,0.99892,0.0,0.16558]
[1778645400419,53.67,81154.81,0.0,0.99892,0.0,0.16594]
[1778645405453,53.67,81155.97,0.0,0.99892,0.0,0.1657]
[1778645408474,53.67,81151.97,0.0,0.99891,0.0,0.16652]
[1778645413509,53.67,81152.07,0.0,0.99891,0.0,0.1665]
[1778645416530,53.67,81147.24,0.0,0.9989,0.0,0.1675]
[1778645417537,53.67,81144.44,0.0,0.9989,0.0,0.16808]
[1778645422572,53.67,81142.38,0.0,0.9989,0.0,0.1685]
[1778645427607,53.67,81141.54,0.0,0.9989,0.0,0.16868]
[1778645432642,53.67,81141.64,0.0,0.9989,0.0,0.16814]
[1778645435663,53.67,81146.7,0.0,0.99891,0.0,0.16709]
[1778645436670,53.67,81149.89,0.0,0.99891,0.0,0.16643]
[1778645438033,53.67,81149.89,0.0,0.99891,0.0,0.16643]
[1778645438135,53.67,81149.69,0.0,0.99891,0.0,0.16648]
[1778645443719,53.67,81149.02,0.0,0.99891,0.0,0.16661]
[1778645448754,53.67,81149.76,0.0,0.99891,0.0,0.16646]
[1778645450768,53.67,81153.63,0.0,0.99892,0.0,0.16567]
[1778645451775,53.67,81156.17,0.0,0.99892,0.0,0.16515]
[1778645456810,53.67,81156.31,0.0,0.99892,0.0,0.16512]
[1778645461847,53.67,81153.91,0.0,0.99892,0.0,0.16561]
[1778645466880,53.67,81152.99,0.0,0.99892,0.0,0.1658]
[1778645469901,53.67,81149.35,0.0,0.99891,0.0,0.16655]
[1778645474936,53.67,81149.28,0.0,0.99891,0.0,0.16656]
[1778645479973,53.67,81148.96,0.0,0.99891,0.0,0.16663]
[1778645482994,53.67,81144.4,0.0,0.9989,0.0,0.16757]
[1778645488030,53.67,81144.01,0.0,0.9989,0.0,0.16765]
[1778645493065,53.67,81143.71,0.0,0.99891,0.0,0.16719]
[1778645497094,53.67,81139.88,0.0,0.9989,0.0,0.16799]
[1778645498101,53.67,81136.18,0.0,0.99889,0.0,0.16876]
[1778645503136,53.67,81136.13,0.0,0.99889,0.0,0.16877]
[1778645508171,53.67,81135.43,0.0,0.99889,0.0,0.16891]
[1778645511192,53.67,81132.66,0.0,0.99889,0.0,0.16949]
[1778645514215,53.67,81135.66,0.0,0.99889,0.0,0.16887]
[1778645519250,53.67,81136.5,0.0,0.99889,0.0,0.16869]
[1778645524285,53.67,81137.6,0.0,0.9989,0.0,0.16846]
[1778645526299,53.67,81140.61,0.0,0.9989,0.0,0.16784]
[1778645531334,53.67,81141.3,0.0,0.9989,0.0,0.16769]
[1778645536369,53.67,81142.66,0.0,0.9989,0.0,0.16741]
[1778645539390,53.67,81146.45,0.0,0.99891,0.0,0.16663]
[1778645541404,53.67,81149.45,0.0,0.99891,0.0,0.16601]
[1778645546439,53.67,81150.79,0.0,0.99892,0.0,0.16574]
[1778645551474,53.67,81149.8,0.0,0.99892,0.0,0.16543]
[1778645556509,53.67,81150.12,0.0,0.99892,0.0,0.16536]
[1778645561544,53.67,81152.69,0.0,0.99892,0.0,0.16484]
[1778645566581,53.67,81153.0,0.0,0.99892,0.0,0.16477]
[1778645571615,53.67,81152.53,0.0,0.99892,0.0,0.16487]
[1778645576651,53.67,81152.65,0.0,0.99892,0.0,0.16484]
[1778645582693,53.67,81152.38,0.0,0.99892,0.0,0.1649]
[1778645587728,53.67,81151.42,0.0,0.99892,0.0,0.1651]
[1778645593770,53.67,81151.36,0.0,0.99892,0.0,0.16511]
[1778645598805,53.67,81150.97,0.0,0.99892,0.0,0.16519]
[1778645603840,53.67,81150.75,0.0,0.99892,0.0,0.16523]
[1778645608875,53.67,81152.91,0.0,0.99892,0.0,0.16479]
[1778645613936,53.67,81153.07,0.0,0.99893,0.0,0.16425]
[1778645618971,53.67,81153.62,0.0,0.99893,0.0,0.16414]
[1778645625016,53.67,81153.09,0.0,0.99893,0.0,0.16425]
[1778645630051,53.67,81153.31,0.0,0.99893,0.0,0.1642]
[1778645635086,53.67,81153.91,0.0,0.99893,0.0,0.16408]
[1778645640121,53.67,81153.38,0.0,0.99893,0.0,0.16419]
[1778645645156,53.67,81153.42,0.0,0.99893,0.0,0.16418]
[1778645650191,53.67,81153.3,0.0,0.99893,0.0,0.1642]
[1778645655226,53.67,81151.9,0.0,0.99892,0.0,0.16449]
[1778645660261,53.67,81152.38,0.0,0.99893,0.0,0.16439]
[1778645665296,53.67,81152.87,0.0,0.99893,0.0,0.16429]
[1778645670331,53.67,81153.1,0.0,0.99893,0.0,0.16424]
[1778645672345,53.67,81152.75,0.0,0.99893,0.0,0.16381]
[1778645678388,53.67,81152.8,0.0,0.99893,0.0,0.1638]
[1778645683423,53.67,81153.06,0.0,0.99893,0.0,0.16374]
[1778645688458,53.67,81154.26,0.0,0.99893,0.0,0.1635]
[1778645693493,53.67,81153.95,0.0,0.99893,0.0,0.16356]
[1778645700544,53.67,81159.47,0.0,0.99894,0.0,0.16245]
[1778645701551,53.67,81162.15,0.0,0.99894,0.0,0.16191]
[1778645706586,53.67,81163.78,0.0,0.99894,0.0,0.16158]
[1778645711621,53.67,81163.85,0.0,0.99894,0.0,0.16157]
[1778645714642,53.67,81168.23,0.0,0.99895,0.0,0.16069]
[1778645719677,53.67,81170.3,0.0,0.99895,0.0,0.16028]
[1778645724712,53.67,81169.88,0.0,0.99895,0.0,0.16036]
[1778645728740,53.67,81165.44,0.0,0.99895,0.0,0.16125]
[1778645730754,53.67,81161.7,0.0,0.99894,0.0,0.162]
[1778645733775,53.67,81161.37,0.0,0.99894,0.0,0.16156]
[1778645738811,53.67,81158.5,0.0,0.99894,0.0,0.16214]
[1778645743846,53.67,81158.16,0.0,0.99894,0.0,0.16221]
[1778645748882,53.67,81158.35,0.0,0.99894,0.0,0.16217]
[1778645752910,53.67,81151.61,0.0,0.99893,0.0,0.16353]
[1778645755931,53.67,81146.89,0.0,0.99892,0.0,0.16449]
[1778645759960,53.67,81143.66,0.0,0.99892,0.0,0.16515]
[1778645764994,53.67,81142.11,0.0,0.99892,0.0,0.16547]
[1778645770030,53.67,81141.41,0.0,0.99892,0.0,0.16561]
[1778645772364,53.67,81136.58,0.0,0.99891,0.0,0.1666]
[1778645778086,53.67,81134.87,0.0,0.99891,0.0,0.16696]
[1778645783121,53.67,81134.9,0.0,0.99891,0.0,0.16695]
[1778645788156,53.67,81132.08,0.0,0.9989,0.0,0.16754]
[1778645788571,53.67,81132.08,0.0,0.9989,0.0,0.16754]
[1778645789040,53.67,81132.08,0.0,0.9989,0.0,0.16754]
[1778645789163,53.67,81132.46,0.0,0.9989,0.0,0.16746]
[1778645791177,53.67,81131.95,0.0,0.9989,0.0,0.16704]
[1778645795206,53.67,81118.37,0.0,0.99888,0.0,0.16988]
[1778645796219,53.67,81112.44,0.0,0.99888,0.0,0.17112]
[1778645800261,53.67,81118.19,0.0,0.99888,0.0,0.16991]
[1778645801268,53.67,81121.51,0.0,0.99889,0.0,0.16922]
[1778645802275,53.67,81124.02,0.0,0.99889,0.0,0.16869]
[1778645806303,53.67,81121.53,0.0,0.99889,0.0,0.16921]
[1778645807595,53.67,81121.95,0.0,0.99889,0.0,0.16913]
[1778645808317,53.67,81119.06,0.0,0.99889,0.0,0.16973]
[1778645809324,53.67,81115.45,0.0,0.99888,0.0,0.17049]
[1778645811338,53.67,81118.25,0.0,0.99888,0.0,0.1699]
[1778645813352,53.67,81121.11,0.0,0.99889,0.0,0.1693]
[1778645816373,53.67,81118.64,0.0,0.99888,0.0,0.16982]
[1778645818387,53.67,81115.93,0.0,0.99888,0.0,0.17039]
[1778645823425,53.67,81118.29,0.0,0.99888,0.0,0.16989]
[1778645828460,53.67,81115.56,0.0,0.99888,0.0,0.17047]
[1778645833495,53.67,81116.73,0.0,0.99888,0.0,0.17022]
[1778645836516,53.67,81120.29,0.0,0.99889,0.0,0.16947]
[1778645840544,53.67,81122.75,0.0,0.99889,0.0,0.16896]
[1778645845579,53.67,81122.88,0.0,0.99889,0.0,0.16893]
[1778645846586,53.67,81126.22,0.0,0.9989,0.0,0.16823]
[1778645847593,53.67,81130.26,0.0,0.9989,0.0,0.16739]
[1778645852628,53.67,81129.03,0.0,0.9989,0.0,0.16713]
[1778645854642,53.67,81126.2,0.0,0.9989,0.0,0.16772]
[1778645859678,53.67,81123.94,0.0,0.9989,0.0,0.16819]
[1778645864712,53.67,81122.12,0.0,0.99889,0.0,0.16857]
[1778645869749,53.67,81121.14,0.0,0.99889,0.0,0.16877]
[1778645874784,53.67,81120.14,0.0,0.99889,0.0,0.16898]
[1778645879819,53.67,81125.21,0.0,0.9989,0.0,0.16792]
[1778645880826,53.67,81128.3,0.0,0.9989,0.0,0.16728]
[1778645885861,53.67,81128.93,0.0,0.9989,0.0,0.16715]
[1778645890896,53.67,81129.65,0.0,0.9989,0.0,0.167]
[1778645892910,53.67,81132.58,0.0,0.99891,0.0,0.1664]
[1778645893917,53.67,81143.04,0.0,0.99892,0.0,0.16425]
[1778645894924,53.67,81142.54,0.0,0.99892,0.0,0.16436]
[1778645899959,53.67,81143.46,0.0,0.99893,0.0,0.16417]
[1778645902980,53.67,81147.41,0.0,0.99893,0.0,0.16337]
[1778645904254,53.67,81147.41,0.0,0.99893,0.0,0.16337]
[1778645910034,53.67,81147.2,0.0,0.99893,0.0,0.16341]
[1778645911041,53.67,81145.91,0.0,0.99893,0.0,0.16316]
[1778645917083,53.67,81144.7,0.0,0.99893,0.0,0.16341]
[1778645922118,53.67,81142.94,0.0,0.99893,0.0,0.16377]
[1778645927153,53.67,81143.14,0.0,0.99893,0.0,0.16372]
[1778645934202,53.67,81143.22,0.0,0.99893,0.0,0.16371]
[1778645939237,53.67,81143.64,0.0,0.99893,0.0,0.16362]
[1778645944273,53.67,81147.27,0.0,0.99893,0.0,0.16289]
[1778645949308,53.67,81150.51,0.0,0.99894,0.0,0.16223]
[1778645954343,53.67,81157.35,0.0,0.99895,0.0,0.16086]
[1778645956357,53.67,81160.35,0.0,0.99895,0.0,0.16026]
[1778645961392,53.67,81161.5,0.0,0.99895,0.0,0.16003]
[1778645962849,53.67,81161.41,0.0,0.99895,0.0,0.16005]
[1778645963406,53.67,81161.04,0.0,0.99895,0.0,0.16012]
[1778645968441,53.67,81165.39,0.0,0.99896,0.0,0.15926]
[1778645973476,53.67,81166.72,0.0,0.99897,0.0,0.1585]
[1778645978511,53.67,81168.0,0.0,0.99897,0.0,0.15824]
[1778645983546,53.67,81160.42,0.0,0.99896,0.0,0.15975]
[1778645988584,53.67,81161.92,0.0,0.99896,0.0,0.15945]
[1778645993620,53.67,81167.1,0.0,0.99897,0.0,0.15842]
[1778645999662,53.67,81166.78,0.0,0.99897,0.0,0.15849]
[1778646002683,53.67,81178.34,0.0,0.99898,0.0,0.15622]
[1778646003690,53.67,81185.45,0.0,0.99899,0.0,0.15484]
[1778646005704,53.67,81192.82,0.0,0.999,0.0,0.15342]
[1778646011764,53.67,81194.09,0.0,0.999,0.0,0.15318]
[1778646015792,53.67,81195.92,0.0,0.99901,0.0,0.15283]
[1778646020827,53.67,81195.94,0.0,0.99901,0.0,0.15282]
[1778646025864,53.67,81194.95,0.0,0.999,0.0,0.15301]
[1778646030899,53.67,81194.95,0.0,0.999,0.0,0.15301]
[1778646035934,53.67,81194.95,0.0,0.99901,0.0,0.15253]
[1778646040969,53.67,81195.14,0.0,0.99901,0.0,0.15249]
[1778646047011,53.67,81195.38,0.0,0.99901,0.0,0.15245]
[1778646053053,53.67,81195.59,0.0,0.99901,0.0,0.15241]
[1778646058088,53.67,81195.61,0.0,0.99901,0.0,0.1524]
[1778646064130,53.67,81195.56,0.0,0.99901,0.0,0.15241]
[1778646068926,53.67,81195.33,0.0,0.99901,0.0,0.15246]
[1778646069165,53.67,81195.39,0.0,0.99901,0.0,0.15244]
[1778646069719,53.67,81195.39,0.0,0.99901,0.0,0.15244]
[1778646075207,53.67,81195.21,0.0,0.99901,0.0,0.15248]
[1778646080243,53.67,81195.14,0.0,0.99901,0.0,0.15249]
[1778646085278,53.67,81195.06,0.0,0.99901,0.0,0.15251]
[1778646090313,53.67,81196.01,0.0,0.99901,0.0,0.15233]
[1778646095348,53.67,81196.02,0.0,0.99901,0.0,0.15184]
[1778646100383,53.67,81195.51,0.0,0.99901,0.0,0.15194]
[1778646110453,53.67,81195.4,0.0,0.99901,0.0,0.15196]
[1778646116495,53.67,81196.06,0.0,0.99901,0.0,0.15184]
[1778646121530,53.67,81195.47,0.0,0.99901,0.0,0.15195]
[1778646126565,53.67,81196.16,0.0,0.99901,0.0,0.15182]
[1778646135636,53.67,81195.88,0.0,0.99901,0.0,0.15187]
[1778646141678,53.67,81196.01,0.0,0.99901,0.0,0.15185]
[1778646146714,53.67,81195.69,0.0,0.99901,0.0,0.15191]
[1778646152756,53.67,81195.47,0.0,0.99901,0.0,0.15147]
[1778646159805,53.67,81195.41,0.0,0.99901,0.0,0.15148]
[1778646171889,53.67,81195.5,0.0,0.99901,0.0,0.15146]
[1778646180952,53.67,81195.48,0.0,0.99901,0.0,0.15147]
[1778646185987,53.67,81195.48,0.0,0.99901,0.0,0.15147]
[1778646196057,53.67,81195.48,0.0,0.99901,0.0,0.15147]
[1778646201092,53.67,81195.41,0.0,0.99901,0.0,0.15148]
[1778646202099,53.67,81190.37,0.0,0.99901,0.0,0.15244]
[1778646203106,53.67,81180.53,0.0,0.99899,0.0,0.15433]
[1778646204113,53.67,81179.91,0.0,0.99899,0.0,0.15445]
[1778646209148,53.67,81180.08,0.0,0.99899,0.0,0.15441]
[1778646212169,53.67,81179.38,0.0,0.999,0.0,0.15406]
[1778646217206,53.67,81176.72,0.0,0.99899,0.0,0.15458]
[1778646219220,53.67,81173.65,0.0,0.99899,0.0,0.15517]
[1778646225262,53.67,81173.79,0.0,0.99899,0.0,0.15514]
[1778646230297,53.67,81172.73,0.0,0.99899,0.0,0.15535]
[1778646235332,53.67,81173.01,0.0,0.99899,0.0,0.1553]
[1778646240367,53.67,81173.16,0.0,0.99899,0.0,0.15527]
[1778646245402,53.67,81172.86,0.0,0.99899,0.0,0.15532]
[1778646250437,53.67,81173.24,0.0,0.99899,0.0,0.15525]
[1778646255472,53.67,81172.37,0.0,0.99899,0.0,0.15542]
[1778646260507,53.67,81172.5,0.0,0.99899,0.0,0.15539]
[1778646265543,53.67,81172.0,0.0,0.99899,0.0,0.15549]
[1778646270578,53.67,81174.26,0.0,0.99899,0.0,0.15505]
[1778646275613,53.67,81175.35,0.0,0.99899,0.0,0.15435]
[1778646280648,53.67,81175.47,0.0,0.99899,0.0,0.15433]
[1778646283669,53.67,81172.65,0.0,0.99899,0.0,0.15488]
[1778646287697,53.67,81167.68,0.0,0.99898,0.0,0.15584]
[1778646290718,53.67,81164.67,0.0,0.99898,0.0,0.15643]
[1778646295753,53.67,81170.56,0.0,0.99899,0.0,0.15528]
[1778646296760,53.67,81174.7,0.0,0.99899,0.0,0.15448]
[1778646298775,53.67,81176.54,0.0,0.99899,0.0,0.15412]
[1778646300789,53.67,81179.68,0.0,0.999,0.0,0.15352]
[1778646301796,53.67,81182.21,0.0,0.999,0.0,0.15303]
[1778646304817,53.67,81185.33,0.0,0.99901,0.0,0.15244]
[1778646305824,53.67,81188.81,0.0,0.99901,0.0,0.15177]
[1778646311871,53.67,81186.08,0.0,0.99901,0.0,0.15229]
[1778646313883,53.67,81188.95,0.0,0.99901,0.0,0.15175]
[1778646318919,53.67,81187.6,0.0,0.99901,0.0,0.15201]
[1778646323954,53.67,81187.2,0.0,0.99901,0.0,0.15208]
[1778646326976,53.67,81182.9,0.0,0.999,0.0,0.1529]
[1778646331444,53.67,81180.71,0.0,0.999,0.0,0.15332]
[1778646337046,53.67,81181.25,0.0,0.999,0.0,0.15274]
[1778646341074,53.67,81178.75,0.0,0.999,0.0,0.15321]
[1778646346109,53.67,81177.87,0.0,0.999,0.0,0.15338]
[1778646351144,53.67,81178.18,0.0,0.999,0.0,0.15332]
[1778646356179,53.67,81177.96,0.0,0.999,0.0,0.15337]
[1778646361214,53.67,81175.79,0.0,0.999,0.0,0.15378]
[1778646366249,53.67,81174.91,0.0,0.999,0.0,0.15395]
[1778646371284,53.67,81173.56,0.0,0.99899,0.0,0.15421]
[1778646376319,53.67,81174.6,0.0,0.999,0.0,0.15401]
[1778646378333,53.67,81168.07,0.0,0.99899,0.0,0.15528]
[1778646379340,53.67,81165.27,0.0,0.99898,0.0,0.15582]
[1778646383368,53.67,81162.79,0.0,0.99898,0.0,0.1563]
[1778646385382,53.67,81165.6,0.0,0.99898,0.0,0.15576]
[1778646390417,53.67,81167.58,0.0,0.99899,0.0,0.15537]
[1778646392431,53.67,81167.26,0.0,0.99899,0.0,0.15494]
[1778646395455,53.67,81167.71,0.0,0.99899,0.0,0.15486]
[1778646397469,53.67,81167.4,0.0,0.99899,0.0,0.15492]
[1778646402506,53.67,81167.33,0.0,0.99899,0.0,0.15493]
[1778646410562,53.67,81167.66,0.0,0.99899,0.0,0.15487]
[1778646415597,53.67,81165.87,0.0,0.99899,0.0,0.15521]
[1778646420632,53.67,81167.6,0.0,0.99899,0.0,0.15488]
[1778646425668,53.67,81167.73,0.0,0.99899,0.0,0.15485]
[1778646430703,53.67,81167.65,0.0,0.99899,0.0,0.15487]
[1778646435738,53.67,81167.12,0.0,0.99899,0.0,0.15497]
[1778646440773,53.67,81167.01,0.0,0.99899,0.0,0.15499]
[1778646443794,53.67,81164.48,0.0,0.99898,0.0,0.15548]
[1778646448829,53.67,81162.66,0.0,0.99898,0.0,0.15584]
[1778646453864,53.67,81162.33,0.0,0.99898,0.0,0.15541]
[1778646458900,53.67,81163.02,0.0,0.99899,0.0,0.15528]
[1778646462930,53.67,81167.86,0.0,0.99899,0.0,0.15434]
[1778646467963,53.67,81168.45,0.0,0.99899,0.0,0.15422]
[1778646469977,53.67,81171.01,0.0,0.999,0.0,0.15373]
[1778646476019,53.67,81169.8,0.0,0.99899,0.0,0.15396]
[1778646481054,53.67,81169.69,0.0,0.99899,0.0,0.15399]
[1778646486089,53.67,81168.77,0.0,0.99899,0.0,0.15416]
[1778646490117,53.67,81166.06,0.0,0.99899,0.0,0.15469]
[1778646495156,53.67,81165.86,0.0,0.99899,0.0,0.15473]
[1778646500191,53.67,81166.44,0.0,0.99899,0.0,0.15461]
[1778646505226,53.67,81166.2,0.0,0.99899,0.0,0.15466]
[1778646510261,53.67,81165.85,0.0,0.99899,0.0,0.15473]
[1778646511268,53.67,81165.7,0.0,0.99899,0.0,0.15427]
[1778646516303,53.67,81162.8,0.0,0.99899,0.0,0.15483]
[1778646521341,53.67,81164.9,0.0,0.99899,0.0,0.15442]
[1778646526374,53.67,81163.75,0.0,0.99899,0.0,0.15465]
[1778646531409,53.67,81162.89,0.0,0.99899,0.0,0.15481]
[1778646536444,53.67,81162.7,0.0,0.99899,0.0,0.15485]
[1778646542486,53.67,81162.34,0.0,0.99899,0.0,0.15492]
[1778646547521,53.67,81158.71,0.0,0.99898,0.0,0.15562]
[1778646552895,53.67,81158.68,0.0,0.99898,0.0,0.15563]
[1778646558598,53.67,81157.81,0.0,0.99898,0.0,0.1558]
[1778646563633,53.67,81158.57,0.0,0.99898,0.0,0.15565]
[1778646569675,53.67,81159.46,0.0,0.99898,0.0,0.15548]
[1778646572696,53.67,81158.65,0.0,0.99899,0.0,0.15515]
[1778646579745,53.67,81158.79,0.0,0.99899,0.0,0.15512]
[1778646584780,53.67,81159.08,0.0,0.99899,0.0,0.15506]
[1778646589815,53.67,81158.99,0.0,0.99899,0.0,0.15508]
[1778646593843,53.67,81171.14,0.0,0.999,0.0,0.15274]
[1778646594850,53.67,81184.06,0.0,0.99902,0.0,0.15028]
[1778646595857,53.67,81187.25,0.0,0.99902,0.0,0.14968]
[1778646600894,53.67,81191.96,0.0,0.99903,0.0,0.14879]
[1778646601901,53.67,81197.75,0.0,0.99904,0.0,0.14771]
[1778646602908,53.67,81201.62,0.0,0.99904,0.0,0.147]
[1778646603921,53.67,81207.86,0.0,0.99905,0.0,0.14585]
[1778646604926,53.67,81214.93,0.0,0.99906,0.0,0.14455]
[1778646605934,53.67,81221.38,0.0,0.99907,0.0,0.14338]
[1778646606942,53.67,81229.27,0.0,0.99908,0.0,0.14196]
[1778646609737,53.67,81230.84,0.0,0.99908,0.0,0.14168]
[1778646614046,53.67,81220.05,0.0,0.99907,0.0,0.14362]
[1778646615024,53.67,81209.24,0.0,0.99905,0.0,0.14559]
[1778646616033,53.67,81201.17,0.0,0.99904,0.0,0.14708]
[1778646617040,53.67,81190.82,0.0,0.99903,0.0,0.14901]
[1778646618047,53.67,81195.09,0.0,0.99904,0.0,0.14821]
[1778646619054,53.67,81196.5,0.0,0.99904,0.0,0.14795]
[1778646622075,53.67,81199.9,0.0,0.99904,0.0,0.14732]
[1778646627110,53.67,81200.72,0.0,0.99904,0.0,0.14716]
[1778646632145,53.67,81202.61,0.0,0.99905,0.0,0.14635]
[1778646634159,53.67,81209.16,0.0,0.99906,0.0,0.14514]
[1778646640205,53.67,81211.59,0.0,0.99906,0.0,0.1447]
[1778646641212,53.67,81217.59,0.0,0.99907,0.0,0.14361]
[1778646646247,53.67,81219.13,0.0,0.99907,0.0,0.14333]
[1778646650275,53.67,81216.24,0.0,0.99907,0.0,0.14385]
[1778646652289,53.67,81211.49,0.0,0.99906,0.0,0.14472]
[1778646657327,53.67,81209.53,0.0,0.99906,0.0,0.14507]
[1778646662363,53.67,81210.59,0.0,0.99906,0.0,0.14488]
[1778646667398,53.67,81209.25,0.0,0.99906,0.0,0.14513]
[1778646672434,53.67,81210.59,0.0,0.99906,0.0,0.14488]
[1778646677469,53.67,81209.9,0.0,0.99906,0.0,0.14501]
[1778646680490,53.67,81212.84,0.0,0.99906,0.0,0.14447]
[1778646683511,53.67,81216.92,0.0,0.99907,0.0,0.14373]
[1778646687539,53.67,81219.78,0.0,0.99907,0.0,0.14321]
[1778646692574,53.67,81223.32,0.0,0.99908,0.0,0.14211]
[1778646697609,53.67,81225.11,0.0,0.99908,0.0,0.14179]
[1778646702644,53.67,81229.42,0.0,0.99909,0.0,0.14102]
[1778646707679,53.67,81229.14,0.0,0.99909,0.0,0.14107]
[1778646712714,53.67,81230.41,0.0,0.99909,0.0,0.14085]
[1778646717749,53.67,81230.72,0.0,0.99909,0.0,0.14079]
[1778646722785,53.67,81233.14,0.0,0.99909,0.0,0.14036]
[1778646727819,53.67,81232.7,0.0,0.99909,0.0,0.14044]
[1778646733861,53.67,81233.17,0.0,0.99909,0.0,0.14036]
[1778646738967,53.67,81233.05,0.0,0.99909,0.0,0.14038]
[1778646743931,53.67,81238.0,0.0,0.9991,0.0,0.1395]
[1778646744938,53.67,81246.37,0.0,0.99911,0.0,0.13803]
[1778646749973,53.67,81245.69,0.0,0.99911,0.0,0.13815]
[1778646755008,53.67,81247.94,0.0,0.99911,0.0,0.13731]
[1778646757022,53.67,81251.53,0.0,0.99912,0.0,0.13669]
[1778646762057,53.67,81251.37,0.0,0.99912,0.0,0.13671]
[1778646767094,53.67,81249.43,0.0,0.99911,0.0,0.13705]
[1778646769108,53.67,81252.36,0.0,0.99912,0.0,0.13654]
[1778646771122,53.67,81255.55,0.0,0.99912,0.0,0.13599]
[1778646772129,53.67,81260.22,0.0,0.99913,0.0,0.13519]
[1778646778171,53.67,81259.63,0.0,0.99913,0.0,0.13529]
[1778646783206,53.67,81261.13,0.0,0.99913,0.0,0.13503]
[1778646788247,53.67,81260.2,0.0,0.99913,0.0,0.13519]
[1778646790261,53.67,81255.45,0.0,0.99912,0.0,0.13601]
[1778646791267,53.67,81250.81,0.0,0.99912,0.0,0.13681]
[1778646793281,53.67,81247.93,0.0,0.99911,0.0,0.13731]
[1778646794288,53.67,81252.72,0.0,0.99912,0.0,0.13648]
[1778646795295,53.67,81256.18,0.0,0.99912,0.0,0.13588]
[1778646799323,53.67,81253.32,0.0,0.99912,0.0,0.13638]
[1778646804358,53.67,81248.27,0.0,0.99911,0.0,0.13725]
[1778646809393,53.67,81248.32,0.0,0.99911,0.0,0.13724]
[1778646812414,53.67,81246.8,0.0,0.99911,0.0,0.13706]
[1778646817449,53.67,81245.92,0.0,0.99911,0.0,0.13722]
[1778646822487,53.67,81247.15,0.0,0.99911,0.0,0.137]
[1778646827522,53.67,81245.92,0.0,0.99911,0.0,0.13722]
[1778646829538,53.67,81236.03,0.0,0.9991,0.0,0.13895]
[1778646830545,53.67,81231.9,0.0,0.99909,0.0,0.13968]
[1778646834096,53.67,81233.3,0.0,0.9991,0.0,0.13943]
[1778646834197,53.67,81234.58,0.0,0.9991,0.0,0.1392]
[1778646834576,53.67,81237.53,0.0,0.9991,0.0,0.13868]
[1778646838416,53.67,81237.71,0.0,0.9991,0.0,0.13865]
[1778646843639,53.67,81237.36,0.0,0.9991,0.0,0.13871]
[1778646844646,53.67,81234.05,0.0,0.9991,0.0,0.1393]
[1778646845653,53.67,81228.95,0.0,0.99909,0.0,0.1402]
[1778646850688,53.67,81227.69,0.0,0.99909,0.0,0.14042]
[1778646857737,53.67,81226.17,0.0,0.99909,0.0,0.14069]
[1778646862772,53.67,81226.49,0.0,0.99909,0.0,0.14064]
[1778646867807,53.67,81226.77,0.0,0.99909,0.0,0.14059]
[1778646872842,53.67,81226.83,0.0,0.99909,0.0,0.14012]
[1778646878884,53.67,81227.29,0.0,0.99909,0.0,0.14004]
[1778646883919,53.67,81226.41,0.0,0.99909,0.0,0.1402]
[1778646889961,53.67,81192.55,0.0,0.99905,0.0,0.14633]
[1778646890969,53.67,81170.53,0.0,0.99902,0.0,0.15044]
[1778646891976,53.67,81170.72,0.0,0.99902,0.0,0.15041]
[1778646897012,53.67,81171.22,0.0,0.99902,0.0,0.15031]
[1778646902047,53.67,81177.55,0.0,0.99903,0.0,0.14912]
[1778646903054,53.67,81185.17,0.0,0.99904,0.0,0.14769]
[1778646904249,53.67,81185.17,0.0,0.99904,0.0,0.14769]
[1778646904350,53.67,81185.28,0.0,0.99904,0.0,0.14767]
[1778646905481,53.67,81185.28,0.0,0.99904,0.0,0.14767]
[1778646916145,53.67,81186.66,0.0,0.99904,0.0,0.14742]
[1778646921180,53.67,81188.57,0.0,0.99904,0.0,0.14706]
[1778646923194,53.67,81191.82,0.0,0.99905,0.0,0.14646]
[1778646928230,53.67,81192.19,0.0,0.99905,0.0,0.14639]
[1778646933265,53.67,81192.36,0.0,0.99905,0.0,0.14589]
[1778646938300,53.67,81196.41,0.0,0.99906,0.0,0.14515]
[1778646941308,53.67,81195.77,0.0,0.99905,0.0,0.14527]
[1778646941321,53.67,81196.19,0.0,0.99905,0.0,0.14519]
[1778646941662,53.67,81196.19,0.0,0.99905,0.0,0.14519]
[1778646947363,53.67,81196.43,0.0,0.99906,0.0,0.14515]
[1778646952398,53.67,81196.57,0.0,0.99906,0.0,0.14512]
[1778646955419,53.67,81194.09,0.0,0.99905,0.0,0.14558]
[1778646957433,53.67,81191.15,0.0,0.99905,0.0,0.14612]
[1778646959447,53.67,81194.23,0.0,0.99905,0.0,0.14555]
[1778646964482,53.67,81192.94,0.0,0.99905,0.0,0.14579]
[1778646965489,53.67,81195.97,0.0,0.99905,0.0,0.14523]
[1778646966496,53.67,81200.94,0.0,0.99906,0.0,0.14432]
[1778646968510,53.67,81204.43,0.0,0.99907,0.0,0.14369]
[1778646970524,53.67,81207.19,0.0,0.99907,0.0,0.14319]
[1778646973545,53.67,81210.23,0.0,0.99907,0.0,0.14264]
[1778646978581,53.67,81205.79,0.0,0.99907,0.0,0.14344]
[1778646983615,53.67,81203.37,0.0,0.99906,0.0,0.14388]
[1778646985629,53.67,81200.89,0.0,0.99906,0.0,0.14433]
[1778646987643,53.67,81197.84,0.0,0.99906,0.0,0.14489]
[1778646991671,53.67,81197.51,0.0,0.99906,0.0,0.14448]
[1778646996706,53.67,81199.19,0.0,0.99906,0.0,0.14418]
[1778647003755,53.67,81199.23,0.0,0.99906,0.0,0.14417]
[1778647009797,53.67,81198.47,0.0,0.99906,0.0,0.14431]
[1778647013825,53.67,81200.95,0.0,0.99906,0.0,0.14386]
[1778647017853,53.67,81203.48,0.0,0.99907,0.0,0.1434]
[1778647021882,53.67,81206.08,0.0,0.99907,0.0,0.14293]
[1778647026917,53.67,81206.07,0.0,0.99907,0.0,0.14293]
[1778647031952,53.67,81206.05,0.0,0.99907,0.0,0.14293]
[1778647040010,53.67,81205.99,0.0,0.99907,0.0,0.14294]
[1778647045043,53.67,81205.64,0.0,0.99907,0.0,0.14301]
[1778647047057,53.67,81208.31,0.0,0.99907,0.0,0.14252]
[1778647048064,53.67,81212.72,0.0,0.99908,0.0,0.14173]
[1778647051086,53.67,81210.72,0.0,0.99908,0.0,0.14163]
[1778647056121,53.67,81209.51,0.0,0.99908,0.0,0.14185]
[1778647061156,53.67,81208.73,0.0,0.99908,0.0,0.14199]
[1778647066191,53.67,81206.37,0.0,0.99907,0.0,0.14241]
[1778647071226,53.67,81206.51,0.0,0.99907,0.0,0.14239]
[1778647076261,53.67,81199.69,0.0,0.99907,0.0,0.14362]
[1778647081296,53.67,81197.68,0.0,0.99906,0.0,0.14399]
[1778647086331,53.67,81194.29,0.0,0.99906,0.0,0.14461]
[1778647091366,53.67,81193.7,0.0,0.99906,0.0,0.14471]
[1778647096402,53.67,81192.5,0.0,0.99906,0.0,0.14493]
[1778647101438,53.67,81194.16,0.0,0.99906,0.0,0.14463]
[1778647106473,53.67,81193.84,0.0,0.99906,0.0,0.14469]
[1778647110501,53.67,81197.16,0.0,0.99906,0.0,0.14408]
[1778647111508,53.67,81195.51,0.0,0.99906,0.0,0.14392]
[1778647116543,53.67,81197.72,0.0,0.99907,0.0,0.14352]
[1778647121579,53.67,81197.3,0.0,0.99907,0.0,0.14359]
[1778647126614,53.67,81197.62,0.0,0.99907,0.0,0.14354]
[1778647131649,53.67,81196.9,0.0,0.99906,0.0,0.14367]
[1778647136685,53.67,81197.13,0.0,0.99906,0.0,0.14362]
[1778647141719,53.67,81197.38,0.0,0.99907,0.0,0.14358]
[1778647147761,53.67,81195.52,0.0,0.99906,0.0,0.14392]
[1778647150782,53.67,81191.33,0.0,0.99906,0.0,0.14468]
[1778647155817,53.67,81190.47,0.0,0.99906,0.0,0.14484]
[1778647161859,53.67,81190.12,0.0,0.99906,0.0,0.1449]
[1778647167901,53.67,81190.35,0.0,0.99906,0.0,0.14486]
[1778647171929,53.67,81189.76,0.0,0.99906,0.0,0.1445]
[1778647174950,53.67,81194.82,0.0,0.99906,0.0,0.14358]
[1778647179985,53.67,81195.09,0.0,0.99907,0.0,0.14353]
[1778647181999,53.67,81198.8,0.0,0.99907,0.0,0.14286]
[1778647187034,53.67,81198.28,0.0,0.99907,0.0,0.14295]
[1778647195090,53.67,81198.61,0.0,0.99907,0.0,0.14289]
[1778647200125,53.67,81197.33,0.0,0.99907,0.0,0.14313]
[1778647206168,53.67,81195.08,0.0,0.99907,0.0,0.14353]
[1778647208181,53.67,81192.11,0.0,0.99906,0.0,0.14407]
[1778647213216,53.67,81191.77,0.0,0.99906,0.0,0.14414]
[1778647218251,53.67,81190.31,0.0,0.99906,0.0,0.1444]
[1778647222279,53.67,81187.54,0.0,0.99906,0.0,0.14491]
[1778647227314,53.67,81187.55,0.0,0.99906,0.0,0.14491]
[1778647232349,53.67,81188.16,0.0,0.99906,0.0,0.14433]
[1778647238392,53.67,81188.0,0.0,0.99906,0.0,0.14436]
[1778647243426,53.67,81187.9,0.0,0.99906,0.0,0.14438]
[1778647248461,53.67,81187.9,0.0,0.99906,0.0,0.14438]
[1778647253498,53.67,81187.87,0.0,0.99906,0.0,0.14438]
[1778647258533,53.67,81187.45,0.0,0.99906,0.0,0.14446]
[1778647263568,53.67,81185.88,0.0,0.99906,0.0,0.14475]
[1778647265582,53.67,81182.56,0.0,0.99905,0.0,0.14536]
[1778647266589,53.67,81177.83,0.0,0.99905,0.0,0.14623]
[1778647271624,53.67,81176.48,0.0,0.99904,0.0,0.14648]
[1778647276659,53.67,81176.02,0.0,0.99904,0.0,0.14656]
[1778647282701,53.67,81175.54,0.0,0.99904,0.0,0.14665]
[1778647287736,53.67,81175.87,0.0,0.99904,0.0,0.14659]
[1778647292771,53.67,81177.52,0.0,0.99905,0.0,0.14581]
[1778647297806,53.67,81177.83,0.0,0.99905,0.0,0.14576]
[1778647302841,53.67,81180.1,0.0,0.99905,0.0,0.14534]
[1778647304857,53.67,81183.39,0.0,0.99906,0.0,0.14474]
[1778647310899,53.67,81183.53,0.0,0.99906,0.0,0.14471]
[1778647315934,53.67,81183.37,0.0,0.99906,0.0,0.14474]
[1778647321976,53.67,81182.87,0.0,0.99906,0.0,0.14483]
[1778647328024,53.67,81186.46,0.0,0.99906,0.0,0.14418]
[1778647329029,53.67,81193.14,0.0,0.99907,0.0,0.14296]
[1778647334065,53.67,81197.62,0.0,0.99907,0.0,0.14215]
[1778647339103,53.67,81199.31,0.0,0.99908,0.0,0.14185]
[1778647344139,53.67,81196.52,0.0,0.99907,0.0,0.14235]
[1778647347160,53.67,81193.96,0.0,0.99907,0.0,0.14281]
[1778647353203,53.67,81193.83,0.0,0.99907,0.0,0.14237]
[1778647358238,53.67,81193.96,0.0,0.99907,0.0,0.14235]
[1778647363273,53.67,81196.78,0.0,0.99908,0.0,0.14184]
[1778647366294,53.67,81199.45,0.0,0.99908,0.0,0.14136]
[1778647371329,53.67,81199.47,0.0,0.99908,0.0,0.14136]
[1778647376364,53.67,81200.43,0.0,0.99908,0.0,0.14119]
[1778647381399,53.67,81200.44,0.0,0.99908,0.0,0.14119]
[1778647386434,53.67,81200.26,0.0,0.99908,0.0,0.14122]
[1778647388448,53.67,81202.83,0.0,0.99908,0.0,0.14076]
[1778647391469,53.67,81206.79,0.0,0.99909,0.0,0.14005]
[1778647396504,53.67,81206.75,0.0,0.99909,0.0,0.14006]
[1778647402546,53.67,81206.58,0.0,0.99909,0.0,0.14009]
[1778647407581,53.67,81207.03,0.0,0.99909,0.0,0.14001]
[1778647412616,53.67,81206.51,0.0,0.99909,0.0,0.13965]
[1778647421679,53.67,81206.39,0.0,0.99909,0.0,0.13967]
[1778647426714,53.67,81207.68,0.0,0.99909,0.0,0.13944]
[1778647431749,53.67,81207.57,0.0,0.99909,0.0,0.13946]
[1778647432756,53.67,81213.96,0.0,0.9991,0.0,0.13833]
[1778647437791,53.67,81215.52,0.0,0.9991,0.0,0.13806]
[1778647442826,53.67,81215.45,0.0,0.9991,0.0,0.13807]
[1778647444840,53.67,81212.98,0.0,0.9991,0.0,0.13851]
[1778647449875,53.67,81212.74,0.0,0.9991,0.0,0.13855]
[1778647451889,53.67,81207.17,0.0,0.99909,0.0,0.13953]
[1778647452896,53.67,81202.94,0.0,0.99909,0.0,0.14028]
[1778647454910,53.67,81200.53,0.0,0.99908,0.0,0.14071]
[1778647459945,53.67,81198.86,0.0,0.99908,0.0,0.14101]
[1778647462967,53.67,81193.04,0.0,0.99907,0.0,0.14206]
[1778647463974,53.67,81185.62,0.0,0.99906,0.0,0.1434]
[1778647465988,53.67,81184.51,0.0,0.99906,0.0,0.1436]
[1778647471023,53.67,81184.18,0.0,0.99907,0.0,0.1432]
[1778647476059,53.67,81182.14,0.0,0.99906,0.0,0.14357]
[1778647477425,53.67,81181.39,0.0,0.99906,0.0,0.1437]
[1778647483107,53.67,81179.05,0.0,0.99906,0.0,0.14413]
[1778647491163,53.67,81180.39,0.0,0.99906,0.0,0.14389]
[1778647497207,53.67,81180.06,0.0,0.99906,0.0,0.14395]
[1778647502242,53.67,81180.32,0.0,0.99906,0.0,0.1439]
[1778647507277,53.67,81178.17,0.0,0.99906,0.0,0.14429]
[1778647512312,53.67,81179.55,0.0,0.99906,0.0,0.14404]
[1778647517347,53.67,81179.1,0.0,0.99906,0.0,0.14412]
[1778647522382,53.67,81178.48,0.0,0.99906,0.0,0.14424]
[1778647526410,53.67,81175.09,0.0,0.99905,0.0,0.14486]
[1778647530440,53.67,81178.62,0.0,0.99906,0.0,0.14421]
[1778647538496,53.67,81179.14,0.0,0.99906,0.0,0.14365]
[1778647544538,53.67,81179.01,0.0,0.99906,0.0,0.14367]
[1778647550580,53.67,81178.37,0.0,0.99906,0.0,0.14379]
[1778647555616,53.67,81177.37,0.0,0.99906,0.0,0.14397]
[1778647560651,53.67,81177.41,0.0,0.99906,0.0,0.14396]
[1778647569714,53.67,81176.88,0.0,0.99906,0.0,0.14406]
[1778647574749,53.67,81177.81,0.0,0.99906,0.0,0.14389]
[1778647579784,53.67,81177.85,0.0,0.99906,0.0,0.14388]
[1778647584819,53.67,81175.41,0.0,0.99906,0.0,0.14433]
[1778647589854,53.67,81175.61,0.0,0.99906,0.0,0.14429]
[1778647595896,53.67,81176.51,0.0,0.99906,0.0,0.14366]
[1778647600931,53.67,81173.74,0.0,0.99906,0.0,0.14417]
[1778647605966,53.67,81173.63,0.0,0.99906,0.0,0.14419]
[1778647611001,53.67,81173.65,0.0,0.99906,0.0,0.14419]
[1778647616038,53.67,81173.29,0.0,0.99906,0.0,0.14425]
[1778647621074,53.67,81172.94,0.0,0.99906,0.0,0.14432]
[1778647625102,53.67,81165.66,0.0,0.99905,0.0,0.14565]
[1778647626109,53.67,81162.74,0.0,0.99904,0.0,0.14619]
[1778647628123,53.67,81161.79,0.0,0.99904,0.0,0.14637]
[1778647633158,53.67,81166.15,0.0,0.99905,0.0,0.14556]
[1778647638193,53.67,81166.03,0.0,0.99905,0.0,0.14558]
[1778647650277,53.67,81167.36,0.0,0.99905,0.0,0.14534]
[1778647655312,53.67,81168.23,0.0,0.99905,0.0,0.14471]
[1778647660353,53.67,81168.21,0.0,0.99905,0.0,0.14471]
[1778647665387,53.67,81168.21,0.0,0.99905,0.0,0.14471]
[1778647670422,53.67,81170.49,0.0,0.99906,0.0,0.1443]
[1778647676464,53.67,81172.16,0.0,0.99906,0.0,0.14399]
[1778647681502,53.67,81174.96,0.0,0.99906,0.0,0.14348]
[1778647682509,53.67,81178.75,0.0,0.99907,0.0,0.14279]
[1778647683516,53.67,81182.15,0.0,0.99907,0.0,0.14218]
[1778647687544,53.67,81185.03,0.0,0.99908,0.0,0.14166]
[1778647692580,53.67,81184.99,0.0,0.99908,0.0,0.14167]
[1778647697616,53.67,81185.5,0.0,0.99908,0.0,0.14157]
[1778647701598,53.67,81186.22,0.0,0.99908,0.0,0.14144]
[1778647701644,53.67,81190.81,0.0,0.99908,0.0,0.14062]
[1778647702651,53.67,81195.79,0.0,0.99909,0.0,0.13973]
[1778647708693,53.67,81196.72,0.0,0.99909,0.0,0.13957]
[1778647711714,53.67,81196.51,0.0,0.99909,0.0,0.13915]
[1778647716749,53.67,81196.0,0.0,0.99909,0.0,0.13924]
[1778647721784,53.67,81196.09,0.0,0.99909,0.0,0.13923]
[1778647726819,53.67,81196.54,0.0,0.99909,0.0,0.13915]
[1778647731854,53.67,81198.78,0.0,0.9991,0.0,0.13875]
[1778647738903,53.67,81198.18,0.0,0.9991,0.0,0.13886]
[1778647743938,53.67,81198.07,0.0,0.9991,0.0,0.13888]
[1778647746959,53.67,81201.64,0.0,0.9991,0.0,0.13825]
[1778647748719,53.67,81203.52,0.0,0.9991,0.0,0.13792]
[1778647748974,53.67,81209.7,0.0,0.99911,0.0,0.13683]
[1778647750175,53.67,81209.7,0.0,0.99911,0.0,0.13683]
[1778647756023,53.67,81210.21,0.0,0.99911,0.0,0.13674]
[1778647759044,53.67,81212.64,0.0,0.99911,0.0,0.13632]
[1778647766093,53.67,81213.72,0.0,0.99912,0.0,0.13613]
[1778647774149,53.67,81213.71,0.0,0.99912,0.0,0.13569]
[1778647778177,53.67,81210.56,0.0,0.99911,0.0,0.13624]
[1778647783212,53.67,81209.41,0.0,0.99911,0.0,0.13644]
[1778647788247,53.67,81210.08,0.0,0.99911,0.0,0.13632]
[1778647793283,53.67,81210.0,0.0,0.99911,0.0,0.13633]
[1778647798318,53.67,81210.58,0.0,0.99911,0.0,0.13623]
[1778647799325,53.67,81214.16,0.0,0.99912,0.0,0.13561]
[1778647804360,53.67,81216.55,0.0,0.99912,0.0,0.1352]
[1778647810402,53.67,81218.01,0.0,0.99912,0.0,0.13495]
[1778647810402,53.67,81218.01,0.0,0.99912,0.0,0.13495]
[1778647820472,53.67,81218.01,0.0,0.99912,0.0,0.13495]
[1778647826516,53.67,81218.04,0.0,0.99912,0.0,0.13494]
[1778647832561,53.67,81217.32,0.0,0.99913,0.0,0.13462]
[1778647840617,53.67,81217.27,0.0,0.99913,0.0,0.13463]
[1778647844079,53.67,81215.49,0.0,0.99912,0.0,0.13494]
[1778647844180,53.67,81214.99,0.0,0.99912,0.0,0.13503]
[1778647849681,53.67,81214.96,0.0,0.99912,0.0,0.13503]
[1778647850688,53.67,81206.46,0.0,0.99911,0.0,0.1365]
[1778647852702,53.67,81203.91,0.0,0.99911,0.0,0.13695]
[1778647856730,53.67,81200.67,0.0,0.9991,0.0,0.13752]
[1778647861765,53.67,81198.52,0.0,0.9991,0.0,0.13789]
[1778647866800,53.67,81196.87,0.0,0.9991,0.0,0.13818]
[1778647871835,53.67,81197.05,0.0,0.9991,0.0,0.13815]
[1778647876871,53.67,81197.05,0.0,0.9991,0.0,0.13815]
[1778647885934,53.67,81195.96,0.0,0.9991,0.0,0.13834]
[1778647887007,53.67,81195.96,0.0,0.9991,0.0,0.13834]
[1778647887108,53.67,81194.0,0.0,0.9991,0.0,0.13869]
[1778647888955,53.67,81191.51,0.0,0.99909,0.0,0.13913]
[1778647892983,53.67,81191.06,0.0,0.9991,0.0,0.13876]
[1778647898020,53.67,81190.17,0.0,0.99909,0.0,0.13891]
[1778647902048,53.67,81193.22,0.0,0.9991,0.0,0.13837]
[1778647907083,53.67,81193.4,0.0,0.9991,0.0,0.13834]
[1778647912118,53.67,81192.17,0.0,0.9991,0.0,0.13856]
[1778647917153,53.67,81192.86,0.0,0.9991,0.0,0.13844]
[1778647922189,53.67,81193.59,0.0,0.9991,0.0,0.13831]
[1778647927224,53.67,81193.35,0.0,0.9991,0.0,0.13835]
[1778647934273,53.67,81192.67,0.0,0.9991,0.0,0.13847]
[1778647940315,53.67,81193.02,0.0,0.9991,0.0,0.13841]
[1778647945350,53.67,81193.05,0.0,0.9991,0.0,0.1384]
[1778647950385,53.67,81192.78,0.0,0.9991,0.0,0.13845]
[1778647951392,53.67,81192.54,0.0,0.9991,0.0,0.13804]
[1778647957434,53.67,81192.59,0.0,0.9991,0.0,0.13803]
[1778647962469,53.67,81192.89,0.0,0.9991,0.0,0.13798]
[1778647967504,53.67,81190.37,0.0,0.9991,0.0,0.13842]
[1778647972539,53.67,81189.97,0.0,0.9991,0.0,0.1385]
[1778647979589,53.67,81189.46,0.0,0.9991,0.0,0.13859]
[1778647980596,53.67,81185.69,0.0,0.99909,0.0,0.13925]
[1778647985631,53.67,81184.49,0.0,0.99909,0.0,0.13947]
[1778647990666,53.67,81182.57,0.0,0.99909,0.0,0.13981]
[1778647995705,53.67,81184.01,0.0,0.99909,0.0,0.13955]
[1778647999733,53.67,81189.94,0.0,0.9991,0.0,0.1385]
[1778648004768,53.67,81191.7,0.0,0.9991,0.0,0.13819]
[1778648009803,53.67,81192.4,0.0,0.9991,0.0,0.13807]
[1778648011817,53.67,81191.61,0.0,0.9991,0.0,0.13775]
[1778648016852,53.67,81192.81,0.0,0.9991,0.0,0.13754]
[1778648022894,53.67,81191.66,0.0,0.9991,0.0,0.13775]
[1778648027929,53.67,81190.6,0.0,0.9991,0.0,0.13793]
[1778648033972,53.67,81190.59,0.0,0.9991,0.0,0.13793]
[1778648039006,53.67,81192.13,0.0,0.9991,0.0,0.13766]
[1778648044041,53.67,81193.17,0.0,0.9991,0.0,0.13748]
[1778648049076,53.67,81193.25,0.0,0.9991,0.0,0.13747]
[1778648055118,53.67,81193.71,0.0,0.9991,0.0,0.13739]
[1778648060154,53.67,81193.83,0.0,0.9991,0.0,0.13736]
[1778648065189,53.67,81193.75,0.0,0.9991,0.0,0.13738]
[1778648070224,53.67,81194.11,0.0,0.99911,0.0,0.13732]
[1778648072238,53.67,81193.88,0.0,0.99911,0.0,0.13691]
[1778648075259,53.67,81197.92,0.0,0.99911,0.0,0.1362]
[1778648076266,53.67,81203.56,0.0,0.99912,0.0,0.13522]
[1778648080296,53.67,81206.13,0.0,0.99912,0.0,0.13478]
[1778648085330,53.67,81205.01,0.0,0.99912,0.0,0.13497]
[1778648091372,53.67,81205.46,0.0,0.99912,0.0,0.13489]
[1778648096407,53.67,81205.61,0.0,0.99912,0.0,0.13487]
[1778648101442,53.67,81207.77,0.0,0.99912,0.0,0.1345]
[1778648106482,53.67,81207.93,0.0,0.99913,0.0,0.13447]
[1778648111518,53.67,81208.23,0.0,0.99913,0.0,0.13442]
[1778648116554,53.67,81208.61,0.0,0.99913,0.0,0.13435]
[1778648121588,53.67,81208.95,0.0,0.99913,0.0,0.13429]
[1778648126623,53.67,81209.07,0.0,0.99913,0.0,0.13427]
[1778648136693,53.67,81209.63,0.0,0.99913,0.0,0.13374]
[1778648141728,53.67,81209.68,0.0,0.99913,0.0,0.13373]
[1778648142907,53.67,81209.89,0.0,0.99913,0.0,0.13369]
[1778648143742,53.67,81211.42,0.0,0.99913,0.0,0.13343]
[1778648149784,53.67,81211.66,0.0,0.99913,0.0,0.13339]
[1778648154819,53.67,81212.41,0.0,0.99913,0.0,0.13326]
[1778648160866,53.67,81212.23,0.0,0.99913,0.0,0.13329]
[1778648165902,53.67,81214.28,0.0,0.99914,0.0,0.13294]
[1778648168924,53.67,81217.62,0.0,0.99914,0.0,0.13237]
[1778648174967,53.67,81217.66,0.0,0.99914,0.0,0.13237]
[1778648176983,53.67,81222.33,0.0,0.99915,0.0,0.13158]
[1778648182016,53.67,81219.24,0.0,0.99914,0.0,0.1321]
[1778648187059,53.67,81219.42,0.0,0.99914,0.0,0.13207]
[1778648188062,53.67,81213.95,0.0,0.99914,0.0,0.133]
[1778648189069,53.67,81211.34,0.0,0.99913,0.0,0.13344]
[1778648191083,53.67,81210.75,0.0,0.99913,0.0,0.1331]
[1778648194346,53.67,81209.7,0.0,0.99913,0.0,0.13328]
[1778648194447,53.67,81208.76,0.0,0.99913,0.0,0.13344]
[1778648200147,53.67,81207.43,0.0,0.99913,0.0,0.13367]
[1778648333073,53.67,81212.98,0.0,0.99914,0.0,0.13185]
[1778648337101,53.67,81214.17,0.0,0.99914,0.0,0.13165]
[1778648343143,53.67,81214.47,0.0,0.99914,0.0,0.1316]
[1778648348178,53.67,81214.45,0.0,0.99914,0.0,0.1316]
[1778648353213,53.67,81214.65,0.0,0.99914,0.0,0.13157]
[1778648358248,53.67,81212.16,0.0,0.99914,0.0,0.13199]
[1778648363283,53.67,81212.2,0.0,0.99914,0.0,0.13198]
[1778648372346,53.67,81212.08,0.0,0.99914,0.0,0.13156]
[1778648374360,53.67,81209.25,0.0,0.99914,0.0,0.13204]
[1778648379396,53.67,81209.59,0.0,0.99914,0.0,0.13199]
[1778648384431,53.67,81208.6,0.0,0.99914,0.0,0.13215]
[1778648389466,53.67,81215.51,0.0,0.99915,0.0,0.13099]
[1778648390473,53.67,81218.99,0.0,0.99915,0.0,0.1304]
[1778648396515,53.67,81219.58,0.0,0.99915,0.0,0.1303]
[1778648401550,53.67,81218.47,0.0,0.99915,0.0,0.13049]
[1778648402540,53.67,81218.47,0.0,0.99915,0.0,0.13049]
[1778648402557,53.67,81217.21,0.0,0.99915,0.0,0.1307]
[1778648403564,53.67,81212.88,0.0,0.99915,0.0,0.13143]
[1778648405578,53.67,81220.1,0.0,0.99915,0.0,0.13022]
[1778648406585,53.67,81223.49,0.0,0.99916,0.0,0.12965]
[1778648410613,53.67,81227.48,0.0,0.99916,0.0,0.12899]
[1778648415648,53.67,81229.78,0.0,0.99917,0.0,0.12861]
[1778648420683,53.67,81230.23,0.0,0.99917,0.0,0.12853]
[1778648425718,53.67,81230.1,0.0,0.99917,0.0,0.12855]
[1778648428739,53.67,81227.63,0.0,0.99916,0.0,0.12896]
[1778648433774,53.67,81227.81,0.0,0.99917,0.0,0.1285]
[1778648438809,53.67,81228.56,0.0,0.99917,0.0,0.12838]
[1778648443844,53.67,81229.56,0.0,0.99917,0.0,0.12821]
[1778648448879,53.67,81225.33,0.0,0.99916,0.0,0.12891]
[1778648449886,53.67,81219.55,0.0,0.99916,0.0,0.12988]
[1778648451900,53.67,81219.45,0.0,0.99916,0.0,0.12989]
[1778648456935,53.67,81220.52,0.0,0.99916,0.0,0.12971]
[1778648461970,53.67,81217.92,0.0,0.99915,0.0,0.13015]
[1778648462977,53.67,81215.09,0.0,0.99915,0.0,0.13062]
[1778648468015,53.67,81213.67,0.0,0.99915,0.0,0.13086]
[1778648474055,53.67,81211.72,0.0,0.99915,0.0,0.13119]
[1778648475062,53.67,81208.3,0.0,0.99914,0.0,0.13177]
[1778648478083,53.67,81204.63,0.0,0.99914,0.0,0.13239]
[1778648484125,53.67,81204.38,0.0,0.99914,0.0,0.13243]
[1778648489160,53.67,81203.7,0.0,0.99914,0.0,0.13255]
[1778648491174,53.67,81201.54,0.0,0.99914,0.0,0.13248]
[1778648496209,53.67,81203.23,0.0,0.99914,0.0,0.13219]
[1778648501244,53.67,81202.65,0.0,0.99914,0.0,0.13229]
[1778648506283,53.67,81202.16,0.0,0.99914,0.0,0.13237]
[1778648512325,53.67,81201.92,0.0,0.99914,0.0,0.13241]
[1778648517360,53.67,81201.69,0.0,0.99914,0.0,0.13245]
[1778648522395,53.67,81201.27,0.0,0.99914,0.0,0.13252]
[1778648523427,53.67,81189.57,0.0,0.99912,0.0,0.13453]
[1778648524423,53.67,81178.31,0.0,0.99911,0.0,0.13648]
[1778648525430,53.67,81176.45,0.0,0.99911,0.0,0.13681]
[1778648530465,53.67,81175.92,0.0,0.99911,0.0,0.1369]
[1778648535500,53.67,81176.15,0.0,0.99911,0.0,0.13686]
[1778648540535,53.67,81176.54,0.0,0.99911,0.0,0.13679]
[1778648545571,53.67,81175.94,0.0,0.99911,0.0,0.13689]
[1778648548510,53.67,81175.56,0.0,0.9991,0.0,0.13696]
[1778648549599,53.67,81172.08,0.0,0.9991,0.0,0.13757]
[1778648551613,53.67,81171.88,0.0,0.9991,0.0,0.13716]
[1778648558662,53.67,81171.74,0.0,0.9991,0.0,0.13718]
[1778648561683,53.67,81176.64,0.0,0.99911,0.0,0.13632]
[1778648566722,53.67,81176.01,0.0,0.99911,0.0,0.13643]
[1778648571757,53.67,81175.58,0.0,0.99911,0.0,0.13651]
[1778648576792,53.67,81175.99,0.0,0.99911,0.0,0.13644]
[1778648579813,53.67,81178.82,0.0,0.99911,0.0,0.13594]
[1778648580820,53.67,81181.69,0.0,0.99912,0.0,0.13544]
[1778648585855,53.67,81182.47,0.0,0.99912,0.0,0.13531]
[1778648591898,53.67,81181.53,0.0,0.99912,0.0,0.13547]
[1778648596934,53.67,81182.51,0.0,0.99912,0.0,0.1353]
[1778648601969,53.67,81181.75,0.0,0.99912,0.0,0.13543]
[1778648608011,53.67,81181.61,0.0,0.99912,0.0,0.13546]
[1778648613046,53.67,81181.27,0.0,0.99912,0.0,0.13507]
[1778648618082,53.67,81181.71,0.0,0.99912,0.0,0.13499]
[1778648623122,53.67,81180.52,0.0,0.99912,0.0,0.1352]
[1778648624129,53.67,81175.64,0.0,0.99911,0.0,0.13605]
[1778648629164,53.67,81174.84,0.0,0.99911,0.0,0.13619]
[1778648634199,53.67,81174.93,0.0,0.99911,0.0,0.13617]
[1778648639234,53.67,81174.81,0.0,0.99911,0.0,0.13619]
[1778648644269,53.67,81174.97,0.0,0.99911,0.0,0.13616]
[1778648649306,53.67,81175.0,0.0,0.99911,0.0,0.13616]
[1778648654341,53.67,81175.06,0.0,0.99911,0.0,0.13615]
[1778648659376,53.67,81175.03,0.0,0.99911,0.0,0.13615]
[1778648663404,53.67,81183.85,0.0,0.99912,0.0,0.13462]
[1778648668440,53.67,81184.67,0.0,0.99912,0.0,0.13448]
[1778648673478,53.67,81187.16,0.0,0.99913,0.0,0.13361]
[1778648674485,53.67,81197.32,0.0,0.99914,0.0,0.13188]
[1778648675492,53.67,81199.92,0.0,0.99914,0.0,0.13144]
[1778648681534,53.67,81202.15,0.0,0.99915,0.0,0.13106]
[1778648686569,53.67,81202.76,0.0,0.99915,0.0,0.13096]
[1778648692612,53.67,81202.22,0.0,0.99915,0.0,0.13105]
[1778648696577,53.67,81202.68,0.0,0.99915,0.0,0.13097]
[1778648701677,53.67,81201.34,0.0,0.99915,0.0,0.1312]
[1778648706712,53.67,81203.25,0.0,0.99915,0.0,0.13087]
[1778648717789,53.67,81203.38,0.0,0.99915,0.0,0.13085]
[1778648722824,53.67,81207.87,0.0,0.99915,0.0,0.1301]
[1778648723831,53.67,81211.66,0.0,0.99916,0.0,0.12947]
[1778648728866,53.67,81212.71,0.0,0.99916,0.0,0.12929]
[1778648731887,53.67,81212.53,0.0,0.99916,0.0,0.12889]
[1778648733901,53.67,81208.76,0.0,0.99916,0.0,0.12952]
[1778648734908,53.67,81205.88,0.0,0.99915,0.0,0.13]
[1778648735915,53.67,81200.92,0.0,0.99915,0.0,0.13083]
[1778648740950,53.67,81199.09,0.0,0.99915,0.0,0.13114]
[1778648745985,53.67,81197.65,0.0,0.99914,0.0,0.13138]
[1778648751020,53.67,81198.46,0.0,0.99914,0.0,0.13125]
[1778648756055,53.67,81197.0,0.0,0.99914,0.0,0.13149]
[1778648759076,53.67,81193.77,0.0,0.99914,0.0,0.13204]
[1778648760083,53.67,81190.47,0.0,0.99913,0.0,0.1326]
[1778648765118,53.67,81191.35,0.0,0.99914,0.0,0.13245]
[1778648770153,53.67,81190.63,0.0,0.99914,0.0,0.13257]
[1778648775192,53.67,81191.72,0.0,0.99914,0.0,0.13239]
[1778648780227,53.67,81191.12,0.0,0.99914,0.0,0.13249]
[1778648785263,53.67,81191.74,0.0,0.99914,0.0,0.13238]
[1778648791305,53.67,81192.38,0.0,0.99914,0.0,0.13184]
[1778648796340,53.67,81192.04,0.0,0.99914,0.0,0.13189]
[1778648800369,53.67,81194.94,0.0,0.99914,0.0,0.1314]
[1778648805404,53.67,81194.26,0.0,0.99914,0.0,0.13152]
[1778648816481,53.67,81193.38,0.0,0.99914,0.0,0.13167]
[1778648817488,53.67,81196.15,0.0,0.99914,0.0,0.1312]
[1778648823530,53.67,81196.35,0.0,0.99914,0.0,0.13116]
[1778648827558,53.67,81193.84,0.0,0.99914,0.0,0.13159]
[1778648837631,53.67,81193.97,0.0,0.99914,0.0,0.13157]
[1778648842666,53.67,81192.77,0.0,0.99914,0.0,0.13177]
[1778648846694,53.67,81195.42,0.0,0.99914,0.0,0.13132]
[1778648851730,53.67,81191.58,0.0,0.99914,0.0,0.13153]
[1778648856765,53.67,81192.12,0.0,0.99914,0.0,0.13144]
[1778648861801,53.67,81194.2,0.0,0.99915,0.0,0.13109]
[1778648866836,53.67,81193.76,0.0,0.99914,0.0,0.13117]
[1778648873885,53.67,81193.24,0.0,0.99914,0.0,0.13125]
[1778648876906,53.67,81187.65,0.0,0.99914,0.0,0.1322]
[1778648877913,53.67,81181.69,0.0,0.99913,0.0,0.13322]
[1778648882948,53.67,81180.63,0.0,0.99913,0.0,0.1334]
[1778648887983,53.67,81177.92,0.0,0.99913,0.0,0.13386]
[1778648893019,53.67,81178.58,0.0,0.99913,0.0,0.13375]
[1778648898299,53.67,81178.84,0.0,0.99913,0.0,0.13371]
[1778648904096,53.67,81178.78,0.0,0.99913,0.0,0.13372]
[1778648906110,53.67,81175.17,0.0,0.99912,0.0,0.13434]
[1778648907117,53.67,81172.43,0.0,0.99912,0.0,0.13481]
[1778648912152,53.67,81171.97,0.0,0.99912,0.0,0.13444]
[1778648917187,53.67,81170.61,0.0,0.99912,0.0,0.13468]
[1778648921215,53.67,81166.7,0.0,0.99911,0.0,0.13536]
[1778648924236,53.67,81162.26,0.0,0.99911,0.0,0.13613]
[1778648929271,53.67,81159.77,0.0,0.99911,0.0,0.13657]
[1778648934306,53.67,81159.2,0.0,0.9991,0.0,0.13667]
[1778648939341,53.67,81161.44,0.0,0.99911,0.0,0.13627]
[1778648941355,53.67,81158.75,0.0,0.9991,0.0,0.13675]
[1778648946390,53.67,81155.09,0.0,0.9991,0.0,0.13739]
[1778648951425,53.67,81154.95,0.0,0.9991,0.0,0.13741]
[1778648956460,53.67,81155.22,0.0,0.9991,0.0,0.13737]
[1778648961495,53.67,81154.69,0.0,0.9991,0.0,0.13746]
[1778648966530,53.67,81153.51,0.0,0.9991,0.0,0.13767]
[1778648971565,53.67,81154.64,0.0,0.9991,0.0,0.13701]
[1778648976600,53.67,81154.89,0.0,0.9991,0.0,0.13697]
[1778648981637,53.67,81153.23,0.0,0.9991,0.0,0.13726]
[1778648986673,53.67,81151.39,0.0,0.9991,0.0,0.13759]
[1778648991707,53.67,81150.53,0.0,0.9991,0.0,0.13774]
[1778648996742,53.67,81150.71,0.0,0.9991,0.0,0.13771]
[1778648998756,53.67,81156.22,0.0,0.9991,0.0,0.13674]
[1778649002785,53.67,81160.93,0.0,0.99911,0.0,0.13591]
[1778649007820,53.67,81160.18,0.0,0.99911,0.0,0.13604]
[1778649012855,53.67,81160.37,0.0,0.99911,0.0,0.13601]
[1778649017890,53.67,81160.11,0.0,0.99911,0.0,0.13606]
[1778649022926,53.67,81160.96,0.0,0.99911,0.0,0.13591]
[1778649027960,53.67,81163.11,0.0,0.99911,0.0,0.13553]
[1778649028967,53.67,81160.4,0.0,0.99911,0.0,0.13601]
[1778649034002,53.67,81160.62,0.0,0.99911,0.0,0.13552]
[1778649039037,53.67,81157.96,0.0,0.99911,0.0,0.13598]
[1778649045079,53.67,81158.18,0.0,0.99911,0.0,0.13594]
[1778649050114,53.67,81158.51,0.0,0.99911,0.0,0.13589]
[1778649055150,53.67,81158.09,0.0,0.99911,0.0,0.13596]
[1778649060185,53.67,81157.59,0.0,0.99911,0.0,0.13605]
[1778649065220,53.67,81157.83,0.0,0.99911,0.0,0.136]
[1778649070258,53.67,81158.42,0.0,0.99911,0.0,0.1359]
[1778649075293,53.67,81157.87,0.0,0.99911,0.0,0.136]
[1778649078314,53.67,81155.08,0.0,0.99911,0.0,0.13648]
[1778649083349,53.67,81154.33,0.0,0.9991,0.0,0.13662]
[1778649088385,53.67,81155.12,0.0,0.99911,0.0,0.13648]
[1778649091406,53.67,81154.67,0.0,0.99911,0.0,0.1361]
[1778649096441,53.67,81153.81,0.0,0.99911,0.0,0.13626]
[1778649098455,53.67,81158.32,0.0,0.99911,0.0,0.13547]
[1778649099462,53.67,81168.97,0.0,0.99913,0.0,0.13363]
[1778649100469,53.67,81171.3,0.0,0.99913,0.0,0.13323]
[1778649105504,53.67,81171.7,0.0,0.99913,0.0,0.13316]
[1778649111546,53.67,81171.4,0.0,0.99913,0.0,0.13321]
[1778649116581,53.67,81171.33,0.0,0.99913,0.0,0.13322]
[1778649118774,53.67,81171.6,0.0,0.99913,0.0,0.13317]
[1778649118805,53.67,81176.28,0.0,0.99913,0.0,0.13237]
[1778649121616,53.67,81178.91,0.0,0.99914,0.0,0.13193]
[1778649127658,53.67,81178.68,0.0,0.99914,0.0,0.13197]
[1778649129675,53.67,81175.1,0.0,0.99913,0.0,0.13258]
[1778649134709,53.67,81176.17,0.0,0.99913,0.0,0.13239]
[1778649139744,53.67,81175.72,0.0,0.99913,0.0,0.13247]
[1778649144779,53.67,81175.47,0.0,0.99913,0.0,0.13251]
[1778649153842,53.67,81175.34,0.0,0.99914,0.0,0.13209]
[1778649161898,53.67,81175.17,0.0,0.99914,0.0,0.13212]
[1778649166933,53.67,81174.27,0.0,0.99914,0.0,0.13228]
[1778649168949,53.67,81166.55,0.0,0.99913,0.0,0.1336]
[1778649171970,53.67,81165.32,0.0,0.99912,0.0,0.13381]
[1778649177005,53.67,81164.94,0.0,0.99912,0.0,0.13387]
[1778649182040,53.67,81163.71,0.0,0.99912,0.0,0.13409]
[1778649187075,53.67,81163.86,0.0,0.99912,0.0,0.13406]
[1778649192110,53.67,81163.59,0.0,0.99912,0.0,0.13411]
[1778649196138,53.67,81167.16,0.0,0.99913,0.0,0.13349]
[1778649201173,53.67,81166.32,0.0,0.99913,0.0,0.13364]
[1778649203187,53.67,81163.23,0.0,0.99912,0.0,0.13417]
[1778649208222,53.67,81159.68,0.0,0.99912,0.0,0.13478]
[1778649211243,53.67,81157.93,0.0,0.99912,0.0,0.13464]
[1778649216278,53.67,81158.04,0.0,0.99912,0.0,0.13462]
[1778649221313,53.67,81160.43,0.0,0.99912,0.0,0.13421]
[1778649227355,53.67,81159.61,0.0,0.99912,0.0,0.13435]
[1778649232390,53.67,81160.07,0.0,0.99912,0.0,0.13427]
[1778649237426,53.67,81159.52,0.0,0.99912,0.0,0.13436]
[1778649242390,53.67,81159.85,0.0,0.99912,0.0,0.13431]
[1778649242461,53.67,81162.19,0.0,0.99912,0.0,0.1339]
[1778649243468,53.67,81166.93,0.0,0.99913,0.0,0.13309]
[1778649248503,53.67,81164.4,0.0,0.99913,0.0,0.13352]
[1778649253538,53.67,81164.71,0.0,0.99913,0.0,0.13347]
[1778649257566,53.67,81156.07,0.0,0.99912,0.0,0.13496]
[1778649258573,53.67,81155.32,0.0,0.99911,0.0,0.13509]
[1778649263608,53.67,81155.62,0.0,0.99911,0.0,0.13504]
[1778649268643,53.67,81155.45,0.0,0.99911,0.0,0.13507]
[1778649271664,53.67,81155.31,0.0,0.99912,0.0,0.13464]
[1778649274685,53.67,81157.78,0.0,0.99912,0.0,0.13422]
[1778649283748,53.67,81156.23,0.0,0.99912,0.0,0.13448]
[1778649288783,53.67,81155.31,0.0,0.99912,0.0,0.13464]
[1778649290797,53.67,81152.58,0.0,0.99911,0.0,0.13512]
[1778649297846,53.67,81151.83,0.0,0.99911,0.0,0.13525]
[1778649300867,53.67,81144.22,0.0,0.9991,0.0,0.13658]
[1778649301874,53.67,81137.0,0.0,0.99909,0.0,0.13785]
[1778649303888,53.67,81139.06,0.0,0.9991,0.0,0.13749]
[1778649304895,53.67,81143.13,0.0,0.9991,0.0,0.13677]
[1778649309930,53.67,81140.16,0.0,0.9991,0.0,0.13729]
[1778649311944,53.67,81133.37,0.0,0.99909,0.0,0.13849]
[1778649312951,53.67,81130.03,0.0,0.99909,0.0,0.13909]
[1778649315972,53.67,81125.74,0.0,0.99908,0.0,0.13986]
[1778649316979,53.67,81122.77,0.0,0.99908,0.0,0.14039]
[1778649322015,53.67,81125.02,0.0,0.99908,0.0,0.13999]
[1778649327049,53.67,81126.74,0.0,0.99908,0.0,0.13968]
[1778649332084,53.67,81127.75,0.0,0.99909,0.0,0.13904]
[1778649337119,53.67,81125.9,0.0,0.99908,0.0,0.13937]
[1778649342154,53.67,81125.35,0.0,0.99908,0.0,0.13947]
[1778649347189,53.67,81125.07,0.0,0.99908,0.0,0.13952]
[1778649352224,53.67,81125.49,0.0,0.99908,0.0,0.13944]
[1778649357259,53.67,81125.78,0.0,0.99908,0.0,0.13939]
[1778649362294,53.67,81124.97,0.0,0.99908,0.0,0.13953]
[1778649367329,53.67,81125.73,0.0,0.99908,0.0,0.1394]
[1778649369343,53.67,81128.16,0.0,0.99909,0.0,0.13896]
[1778649374378,53.67,81127.39,0.0,0.99908,0.0,0.1391]
[1778649379413,53.67,81126.53,0.0,0.99908,0.0,0.13925]
[1778649381427,53.67,81130.62,0.0,0.99909,0.0,0.13852]
[1778649386462,53.67,81130.81,0.0,0.99909,0.0,0.13849]
[1778649391497,53.67,81129.53,0.0,0.99909,0.0,0.13826]
[1778649396533,53.67,81130.37,0.0,0.99909,0.0,0.13811]
[1778649399553,53.67,81127.27,0.0,0.99909,0.0,0.13866]
[1778649402574,53.67,81123.96,0.0,0.99908,0.0,0.13925]
[1778649406604,53.67,81119.37,0.0,0.99908,0.0,0.14008]
[1778649407611,53.67,81116.46,0.0,0.99907,0.0,0.1406]
[1778649412646,53.67,81116.65,0.0,0.99907,0.0,0.14056]
[1778649417681,53.67,81117.39,0.0,0.99907,0.0,0.14043]
[1778649422716,53.67,81118.5,0.0,0.99908,0.0,0.14023]
[1778649423723,53.67,81121.32,0.0,0.99908,0.0,0.13973]
[1778649428758,53.67,81121.78,0.0,0.99908,0.0,0.13964]
[1778649433793,53.67,81121.89,0.0,0.99908,0.0,0.13962]
[1778649438828,53.67,81120.88,0.0,0.99908,0.0,0.1398]
[1778649442856,53.67,81118.09,0.0,0.99908,0.0,0.14031]
[1778649443863,53.67,81112.54,0.0,0.99907,0.0,0.14131]
[1778649448898,53.67,81112.42,0.0,0.99907,0.0,0.14133]
[1778649451919,53.67,81112.03,0.0,0.99907,0.0,0.14093]
[1778649456954,53.67,81109.99,0.0,0.99907,0.0,0.1413]
[1778649461989,53.67,81109.64,0.0,0.99907,0.0,0.14137]
[1778649466019,53.67,81118.28,0.0,0.99908,0.0,0.13981]
[1778649468033,53.67,81118.59,0.0,0.99908,0.0,0.13975]
[1778649473069,53.67,81118.6,0.0,0.99908,0.0,0.13975]
[1778649478104,53.67,81117.56,0.0,0.99908,0.0,0.13994]
[1778649483139,53.67,81118.24,0.0,0.99908,0.0,0.13981]
[1778649490188,53.67,81115.25,0.0,0.99908,0.0,0.14035]
[1778649492203,53.67,81110.15,0.0,0.99907,0.0,0.14127]
[1778649497237,53.67,81108.01,0.0,0.99907,0.0,0.14166]
[1778649502272,53.67,81106.8,0.0,0.99906,0.0,0.14188]
[1778649510330,53.67,81106.54,0.0,0.99906,0.0,0.14193]
[1778649512342,53.67,81098.6,0.0,0.99906,0.0,0.14291]
[1778649513349,53.67,81092.9,0.0,0.99905,0.0,0.14396]
[1778649518384,53.67,81091.92,0.0,0.99905,0.0,0.14414]
[1778649520399,53.67,81095.61,0.0,0.99905,0.0,0.14346]
[1778649525435,53.67,81095.12,0.0,0.99905,0.0,0.14355]
[1778649530470,53.67,81095.37,0.0,0.99905,0.0,0.1435]
[1778649534939,53.67,81095.5,0.0,0.99905,0.0,0.14348]
[1778649540541,53.67,81095.54,0.0,0.99905,0.0,0.14347]
[1778649544569,53.67,81098.95,0.0,0.99906,0.0,0.14284]
[1778649554639,53.67,81100.81,0.0,0.99906,0.0,0.1425]
[1778649556653,53.67,81091.21,0.0,0.99905,0.0,0.14427]
[1778649557660,53.67,81087.2,0.0,0.99904,0.0,0.14501]
[1778649562695,53.67,81086.54,0.0,0.99904,0.0,0.14513]
[1778649567730,53.67,81085.27,0.0,0.99904,0.0,0.14537]
[1778649571758,53.67,81081.97,0.0,0.99904,0.0,0.1455]
[1778649575786,53.67,81086.46,0.0,0.99904,0.0,0.14467]
[1778649576795,53.67,81091.29,0.0,0.99905,0.0,0.14378]
[1778649579816,53.67,81088.74,0.0,0.99905,0.0,0.14425]
[1778649584851,53.67,81088.12,0.0,0.99905,0.0,0.14436]
[1778649589886,53.67,81089.31,0.0,0.99905,0.0,0.14414]
[1778649596935,53.67,81089.36,0.0,0.99905,0.0,0.14413]
[1778649601970,53.67,81085.96,0.0,0.99904,0.0,0.14476]
[1778649605998,53.67,81083.19,0.0,0.99904,0.0,0.14528]
[1778649611034,53.67,81083.11,0.0,0.99904,0.0,0.14529]
[1778649614055,53.67,81087.58,0.0,0.99904,0.0,0.14446]
[1778649620097,53.67,81087.58,0.0,0.99904,0.0,0.14446]
[1778649624125,53.67,81090.45,0.0,0.99905,0.0,0.14393]
[1778649627146,53.67,81093.51,0.0,0.99905,0.0,0.14337]
[1778649628153,53.67,81100.83,0.0,0.99906,0.0,0.14203]
[1778649630167,53.67,81101.29,0.0,0.99906,0.0,0.14195]
[1778649633188,53.67,81101.22,0.0,0.99907,0.0,0.14149]
[1778649638223,53.67,81101.18,0.0,0.99907,0.0,0.1415]
[1778649642212,53.67,81100.17,0.0,0.99906,0.0,0.14168]
[1778649648293,53.67,81099.56,0.0,0.99906,0.0,0.14179]
[1778649653328,53.67,81099.37,0.0,0.99906,0.0,0.14183]
[1778649658365,53.67,81100.45,0.0,0.99906,0.0,0.14163]
[1778649663401,53.67,81100.3,0.0,0.99906,0.0,0.14166]
[1778649664408,53.67,81104.62,0.0,0.99907,0.0,0.14087]
[1778649669443,53.67,81105.52,0.0,0.99907,0.0,0.14071]
[1778649674480,53.67,81105.95,0.0,0.99907,0.0,0.14063]
[1778649677501,53.67,81103.36,0.0,0.99907,0.0,0.1411]
[1778649683543,53.67,81102.58,0.0,0.99907,0.0,0.14124]
[1778649688578,53.67,81100.53,0.0,0.99906,0.0,0.14162]
[1778649691599,53.67,81099.95,0.0,0.99907,0.0,0.14125]
[1778649693613,53.67,81102.93,0.0,0.99907,0.0,0.14071]
[1778649696634,53.67,81107.22,0.0,0.99908,0.0,0.13994]
[1778649701669,53.67,81108.01,0.0,0.99908,0.0,0.1398]
[1778649706705,53.67,81109.12,0.0,0.99908,0.0,0.1396]
[1778649711740,53.67,81109.27,0.0,0.99908,0.0,0.13957]
[1778649713754,53.67,81116.11,0.0,0.99909,0.0,0.13835]
[1778649719796,53.67,81118.24,0.0,0.99909,0.0,0.13797]
[1778649724831,53.67,81116.72,0.0,0.99909,0.0,0.13824]
[1778649729866,53.67,81113.65,0.0,0.99909,0.0,0.13879]
[1778649730873,53.67,81110.97,0.0,0.99908,0.0,0.13927]
[1778649732887,53.67,81105.79,0.0,0.99907,0.0,0.1402]
[1778649737922,53.67,81105.83,0.0,0.99907,0.0,0.14019]
[1778649742957,53.67,81105.17,0.0,0.99907,0.0,0.14031]
[1778649747992,53.67,81104.18,0.0,0.99907,0.0,0.14049]
[1778649754035,53.67,81103.96,0.0,0.99908,0.0,0.14006]
[1778649758063,53.67,81106.42,0.0,0.99908,0.0,0.13962]
[1778649762091,53.67,81109.29,0.0,0.99908,0.0,0.13911]
[1778649768133,53.67,81109.63,0.0,0.99908,0.0,0.13904]
[1778649773168,53.67,81115.0,0.0,0.99909,0.0,0.13809]
[1778649774175,53.67,81118.91,0.0,0.99909,0.0,0.13739]
[1778649777196,53.67,81122.62,0.0,0.9991,0.0,0.13674]
[1778649781225,53.67,81125.37,0.0,0.9991,0.0,0.13626]
[1778649786260,53.67,81122.17,0.0,0.9991,0.0,0.13682]
[1778649791295,53.67,81123.14,0.0,0.9991,0.0,0.13665]
[1778649796333,53.67,81122.85,0.0,0.9991,0.0,0.1367]
[1778649802375,53.67,81122.52,0.0,0.9991,0.0,0.13676]
[1778649807411,53.67,81122.72,0.0,0.9991,0.0,0.13672]
[1778649812446,53.67,81122.76,0.0,0.9991,0.0,0.13626]
[1778649823523,53.67,81124.91,0.0,0.99911,0.0,0.13588]
[1778649828558,53.67,81123.25,0.0,0.9991,0.0,0.13617]
[1778649831579,53.67,81120.6,0.0,0.9991,0.0,0.13664]
[1778649836617,53.67,81118.68,0.0,0.9991,0.0,0.13698]
[1778649842659,53.67,81118.8,0.0,0.9991,0.0,0.13696]
[1778649850715,53.67,81117.39,0.0,0.9991,0.0,0.13721]
[1778649855750,53.67,81116.61,0.0,0.99909,0.0,0.13734]
[1778649860785,53.67,81116.94,0.0,0.9991,0.0,0.13728]
[1778649863806,53.67,81119.8,0.0,0.9991,0.0,0.13678]
[1778649869848,53.67,81120.35,0.0,0.9991,0.0,0.13668]
[1778649871862,53.67,81119.54,0.0,0.9991,0.0,0.13637]
[1778649877904,53.67,81119.92,0.0,0.9991,0.0,0.1363]
[1778649882939,53.67,81127.88,0.0,0.99911,0.0,0.13491]
[1778649887974,53.67,81128.13,0.0,0.99911,0.0,0.13487]
[1778649894017,53.67,81128.46,0.0,0.99911,0.0,0.13481]
[1778649899052,53.67,81131.0,0.0,0.99912,0.0,0.13437]
[1778649904087,53.67,81131.61,0.0,0.99912,0.0,0.13426]
[1778649907109,53.67,81126.83,0.0,0.99911,0.0,0.13509]
[1778649912143,53.67,81125.1,0.0,0.99911,0.0,0.1354]
[1778649917178,53.67,81124.33,0.0,0.99911,0.0,0.13553]
[1778649922213,53.67,81123.79,0.0,0.99911,0.0,0.13562]
[1778649924227,53.67,81116.72,0.0,0.9991,0.0,0.13687]
[1778649929262,53.67,81116.11,0.0,0.9991,0.0,0.13697]
[1778649935304,53.67,81116.99,0.0,0.9991,0.0,0.13636]
[1778649941346,53.67,81116.3,0.0,0.9991,0.0,0.13648]
[1778649946381,53.67,81113.95,0.0,0.9991,0.0,0.1369]
[1778649951417,53.67,81113.68,0.0,0.9991,0.0,0.13695]
[1778649956452,53.67,81113.94,0.0,0.9991,0.0,0.1369]
[1778649961487,53.67,81114.33,0.0,0.9991,0.0,0.13683]
[1778649966522,53.67,81116.15,0.0,0.9991,0.0,0.13651]
[1778649969545,53.67,81119.24,0.0,0.9991,0.0,0.13597]
[1778649974580,53.67,81120.69,0.0,0.99911,0.0,0.13571]
[1778649979615,53.67,81121.77,0.0,0.99911,0.0,0.13552]
[1778649984650,53.67,81121.41,0.0,0.99911,0.0,0.13559]
[1778649989685,53.67,81121.14,0.0,0.99911,0.0,0.13563]
[1778649994722,53.67,81121.98,0.0,0.99911,0.0,0.13503]
[1778649999756,53.67,81121.82,0.0,0.99911,0.0,0.13506]
[1778650004791,53.67,81121.46,0.0,0.99911,0.0,0.13513]
[1778650009826,53.67,81121.09,0.0,0.99911,0.0,0.13519]
[1778650015868,53.67,81120.52,0.0,0.99911,0.0,0.13529]
[1778650020903,53.67,81119.0,0.0,0.99911,0.0,0.13556]
[1778650025938,53.67,81118.62,0.0,0.99911,0.0,0.13562]
[1778650030973,53.67,81118.52,0.0,0.99911,0.0,0.13564]
[1778650040039,53.67,81118.48,0.0,0.99911,0.0,0.13565]
[1778650045073,53.67,81118.08,0.0,0.99911,0.0,0.13572]
[1778650050108,53.67,81118.73,0.0,0.99911,0.0,0.1356]
[1778650051115,53.67,81118.1,0.0,0.99911,0.0,0.13526]
[1778650057157,53.67,81118.03,0.0,0.99911,0.0,0.13527]
[1778650062192,53.67,81117.19,0.0,0.99911,0.0,0.13542]
[1778650068234,53.67,81117.31,0.0,0.99911,0.0,0.1354]
[1778650073269,53.67,81115.87,0.0,0.99911,0.0,0.13565]
[1778650078304,53.67,81116.06,0.0,0.99911,0.0,0.13562]
[1778650084346,53.67,81116.61,0.0,0.99911,0.0,0.13552]
[1778650090418,53.67,81116.52,0.0,0.99911,0.0,0.13554]
[1778650100458,53.67,81118.58,0.0,0.99911,0.0,0.13518]
[1778650104486,53.67,81116.09,0.0,0.99911,0.0,0.13561]
[1778650105493,53.67,81110.86,0.0,0.9991,0.0,0.13653]
[1778650107507,53.67,81107.96,0.0,0.9991,0.0,0.13704]
[1778650112542,53.67,81108.4,0.0,0.9991,0.0,0.13651]
[1778650117579,53.67,81107.74,0.0,0.9991,0.0,0.13662]
[1778650123621,53.67,81107.96,0.0,0.9991,0.0,0.13658]
[1778650135705,53.67,81107.19,0.0,0.9991,0.0,0.13672]
[1778650141747,53.67,81107.53,0.0,0.9991,0.0,0.13666]
[1778650146782,53.67,81107.59,0.0,0.9991,0.0,0.13665]
[1778650152825,53.67,81107.91,0.0,0.9991,0.0,0.13659]
[1778650157860,53.67,81110.05,0.0,0.9991,0.0,0.13622]
[1778650162896,53.67,81111.92,0.0,0.9991,0.0,0.13589]
[1778650167930,53.67,81112.98,0.0,0.99911,0.0,0.1357]
[1778650172965,53.67,81112.9,0.0,0.99911,0.0,0.13526]
[1778650180016,53.67,81111.71,0.0,0.99911,0.0,0.13547]
[1778650187630,53.67,81112.67,0.0,0.99911,0.0,0.1353]
[1778650193107,53.67,81113.06,0.0,0.99911,0.0,0.13523]
[1778650198142,53.67,81111.17,0.0,0.99911,0.0,0.13556]
[1778650204184,53.67,81111.25,0.0,0.99911,0.0,0.13555]
[1778650207205,53.67,81107.2,0.0,0.9991,0.0,0.13626]
[1778650209222,53.67,81115.54,0.0,0.99911,0.0,0.1348]
[1778650210226,53.67,81121.78,0.0,0.99912,0.0,0.13372]
[1778650215261,53.67,81122.37,0.0,0.99912,0.0,0.13361]
[1778650218282,53.67,81124.81,0.0,0.99912,0.0,0.13319]
[1778650223317,53.67,81124.15,0.0,0.99912,0.0,0.13331]
[1778650226338,53.67,81119.5,0.0,0.99912,0.0,0.13411]
[1778650228352,53.67,81114.98,0.0,0.99911,0.0,0.1349]
[1778650229359,53.67,81110.88,0.0,0.99911,0.0,0.13561]
[1778650232380,53.67,81108.2,0.0,0.9991,0.0,0.13563]
[1778650234394,53.67,81105.24,0.0,0.9991,0.0,0.13615]
[1778650240436,53.67,81102.86,0.0,0.9991,0.0,0.13657]
[1778650245471,53.67,81099.15,0.0,0.99909,0.0,0.13722]
[1778650250506,53.67,81098.44,0.0,0.99909,0.0,0.13735]
[1778650255541,53.67,81096.73,0.0,0.99909,0.0,0.13765]
[1778650260576,53.67,81096.5,0.0,0.99909,0.0,0.13769]
[1778650262314,53.67,81098.85,0.0,0.99909,0.0,0.13728]
[1778650262793,53.67,81098.85,0.0,0.99909,0.0,0.13728]
[1778650262803,53.67,81101.36,0.0,0.9991,0.0,0.13683]
[1778650266626,53.67,81096.62,0.0,0.99909,0.0,0.13767]
[1778650271661,53.67,81093.53,0.0,0.99909,0.0,0.13822]
[1778650276696,53.67,81093.8,0.0,0.99909,0.0,0.13818]
[1778650282738,53.67,81095.96,0.0,0.99909,0.0,0.13779]
[1778650287773,53.67,81094.6,0.0,0.99909,0.0,0.13803]
[1778650291801,53.67,81094.44,0.0,0.99909,0.0,0.1376]
[1778650293816,53.67,81089.95,0.0,0.99908,0.0,0.1384]
[1778650295829,53.67,81086.27,0.0,0.99908,0.0,0.13906]
[1778650300864,53.67,81084.1,0.0,0.99908,0.0,0.13945]
[1778650305899,53.67,81084.73,0.0,0.99908,0.0,0.13933]
[1778650310934,53.67,81086.48,0.0,0.99908,0.0,0.13902]
[1778650314962,53.67,81082.62,0.0,0.99907,0.0,0.13971]
[1778650315969,53.67,81069.95,0.0,0.99906,0.0,0.14201]
[1778650316976,53.67,81072.94,0.0,0.99906,0.0,0.14147]
[1778650322011,53.67,81074.25,0.0,0.99906,0.0,0.14123]
[1778650327046,53.67,81072.78,0.0,0.99906,0.0,0.1415]
[1778650330067,53.67,81070.05,0.0,0.99906,0.0,0.142]
[1778650331143,53.67,81070.05,0.0,0.99906,0.0,0.142]
[1778650332090,53.67,81071.09,0.0,0.99906,0.0,0.14181]
[1778650332081,53.67,81071.12,0.0,0.99906,0.0,0.1418]
[1778650339130,53.67,81070.58,0.0,0.99906,0.0,0.1419]
[1778650345172,53.67,81070.63,0.0,0.99906,0.0,0.14189]
[1778650348194,53.67,81074.27,0.0,0.99906,0.0,0.14123]
[1778650353229,53.67,81075.66,0.0,0.99907,0.0,0.1405]
[1778650358264,53.67,81075.67,0.0,0.99907,0.0,0.1405]
[1778650363299,53.67,81075.58,0.0,0.99907,0.0,0.14052]
[1778650365313,53.67,81072.91,0.0,0.99907,0.0,0.141]
[1778650370348,53.67,81071.86,0.0,0.99906,0.0,0.14119]
[1778650376390,53.67,81072.22,0.0,0.99906,0.0,0.14113]
[1778650381425,53.67,81073.56,0.0,0.99907,0.0,0.14088]
[1778650386460,53.67,81072.63,0.0,0.99906,0.0,0.14105]
[1778650391495,53.67,81073.3,0.0,0.99907,0.0,0.14093]
[1778650396530,53.67,81073.73,0.0,0.99907,0.0,0.14085]
[1778650401565,53.67,81074.23,0.0,0.99907,0.0,0.14076]
[1778650406600,53.67,81074.18,0.0,0.99907,0.0,0.14077]
[1778650411635,53.67,81073.66,0.0,0.99907,0.0,0.1404]
[1778650416670,53.67,81073.61,0.0,0.99907,0.0,0.14041]
[1778650421705,53.67,81075.15,0.0,0.99907,0.0,0.14013]
[1778650422712,53.67,81077.61,0.0,0.99907,0.0,0.13968]
[1778650427747,53.67,81078.43,0.0,0.99908,0.0,0.13954]
[1778650432782,53.67,81081.7,0.0,0.99908,0.0,0.13895]
[1778650437817,53.67,81081.94,0.0,0.99908,0.0,0.13891]
[1778650442852,53.67,81080.62,0.0,0.99908,0.0,0.13914]
[1778650447887,53.67,81081.74,0.0,0.99908,0.0,0.13894]
[1778650452923,53.67,81078.29,0.0,0.99908,0.0,0.13956]
[1778650457958,53.67,81079.62,0.0,0.99908,0.0,0.13932]
[1778650462993,53.67,81070.84,0.0,0.99907,0.0,0.14091]
[1778650464000,53.67,81068.22,0.0,0.99906,0.0,0.14139]
[1778650466014,53.67,81067.05,0.0,0.99906,0.0,0.1416]
[1778650471049,53.67,81066.03,0.0,0.99906,0.0,0.14131]
[1778650476084,53.67,81064.85,0.0,0.99906,0.0,0.14153]
[1778650477091,53.67,81062.26,0.0,0.99906,0.0,0.142]
[1778650479105,53.67,81058.76,0.0,0.99905,0.0,0.14264]
[1778650488168,53.67,81058.29,0.0,0.99905,0.0,0.14273]
[1778650494210,53.67,81058.26,0.0,0.99905,0.0,0.14273]
[1778650496224,53.67,81054.99,0.0,0.99905,0.0,0.14334]
[1778650501259,53.67,81056.35,0.0,0.99905,0.0,0.14309]
[1778650508308,53.67,81054.61,0.0,0.99905,0.0,0.14341]
[1778650509315,53.67,81059.26,0.0,0.99905,0.0,0.14255]
[1778650514352,53.67,81059.73,0.0,0.99905,0.0,0.14246]
[1778650520394,53.67,81059.77,0.0,0.99905,0.0,0.14246]
[1778650525429,53.67,81060.76,0.0,0.99906,0.0,0.14228]
[1778650530464,53.67,81062.57,0.0,0.99906,0.0,0.14194]
[1778650531471,53.67,81062.44,0.0,0.99906,0.0,0.1415]
[1778650536506,53.67,81060.83,0.0,0.99906,0.0,0.14179]
[1778650540009,53.67,81061.02,0.0,0.99906,0.0,0.14175]
[1778650545570,53.67,81061.23,0.0,0.99906,0.0,0.14172]
[1778650551612,53.67,81061.06,0.0,0.99906,0.0,0.14175]
[1778650558661,53.67,81059.92,0.0,0.99906,0.0,0.14196]
[1778650563696,53.67,81060.13,0.0,0.99906,0.0,0.14192]
[1778650569738,53.67,81060.34,0.0,0.99906,0.0,0.14188]
[1778650575780,53.67,81060.62,0.0,0.99906,0.0,0.14183]
[1778650580815,53.67,81060.23,0.0,0.99906,0.0,0.1419]
[1778650585850,53.67,81060.05,0.0,0.99906,0.0,0.14193]
[1778650590885,53.67,81059.77,0.0,0.99906,0.0,0.14198]
[1778650591892,53.67,81058.67,0.0,0.99906,0.0,0.14171]
[1778650596928,53.67,81060.13,0.0,0.99906,0.0,0.14144]
[1778650601963,53.67,81059.8,0.0,0.99906,0.0,0.1415]
[1778650606998,53.67,81059.59,0.0,0.99906,0.0,0.14154]
[1778650612033,53.67,81060.47,0.0,0.99906,0.0,0.14138]
[1778650617071,53.67,81061.63,0.0,0.99906,0.0,0.14117]
[1778650622106,53.67,81060.9,0.0,0.99906,0.0,0.1413]
[1778650628153,53.67,81061.74,0.0,0.99906,0.0,0.14115]
[1778650636209,53.67,81060.89,0.0,0.99906,0.0,0.14131]
[1778650639230,53.67,81052.62,0.0,0.99905,0.0,0.14282]
[1778650640237,53.67,81047.81,0.0,0.99904,0.0,0.14371]
[1778650642253,53.67,81049.61,0.0,0.99905,0.0,0.14338]
[1778650647286,53.67,81053.26,0.0,0.99905,0.0,0.1427]
[1778650648364,53.67,81053.26,0.0,0.99905,0.0,0.1427]
[1778650650307,53.67,81049.53,0.0,0.99905,0.0,0.14339]
[1778650655342,53.67,81049.92,0.0,0.99905,0.0,0.14284]
[1778650657356,53.67,81047.48,0.0,0.99905,0.0,0.14329]
[1778650662392,53.67,81046.13,0.0,0.99904,0.0,0.14354]
[1778650667428,53.67,81046.46,0.0,0.99905,0.0,0.14348]
[1778650669442,53.67,81050.06,0.0,0.99905,0.0,0.14282]
[1778650674477,53.67,81051.55,0.0,0.99905,0.0,0.14254]
[1778650679513,53.67,81050.42,0.0,0.99905,0.0,0.14275]
[1778650684549,53.67,81049.72,0.0,0.99905,0.0,0.14288]
[1778650689584,53.67,81049.05,0.0,0.99905,0.0,0.143]
[1778650694619,53.67,81049.3,0.0,0.99905,0.0,0.14296]
[1778650699654,53.67,81048.88,0.0,0.99905,0.0,0.14303]
[1778650704689,53.67,81047.35,0.0,0.99905,0.0,0.14332]
[1778650710731,53.67,81046.16,0.0,0.99904,0.0,0.14354]
[1778650714759,53.67,81045.97,0.0,0.99905,0.0,0.14309]
[1778650719794,53.67,81046.3,0.0,0.99905,0.0,0.14303]
[1778650724829,53.67,81044.68,0.0,0.99905,0.0,0.14333]
[1778650729866,53.67,81043.44,0.0,0.99904,0.0,0.14356]
[1778650730873,53.67,81039.99,0.0,0.99904,0.0,0.1442]
[1778650731880,53.67,81035.51,0.0,0.99903,0.0,0.14503]
[1778650736915,53.67,81034.98,0.0,0.99903,0.0,0.14513]
[1778650741950,53.67,81035.19,0.0,0.99903,0.0,0.14509]
[1778650745979,53.67,81037.79,0.0,0.99904,0.0,0.14461]
[1778650751013,53.67,81037.54,0.0,0.99904,0.0,0.14466]
[1778650756048,53.67,81036.5,0.0,0.99903,0.0,0.14485]
[1778650764104,53.67,81037.85,0.0,0.99904,0.0,0.1446]
[1778650767125,53.67,81043.32,0.0,0.99904,0.0,0.14358]
[1778650768132,53.67,81045.97,0.0,0.99905,0.0,0.14309]
[1778650772160,53.67,81051.85,0.0,0.99906,0.0,0.14154]
[1778650773167,53.67,81047.46,0.0,0.99905,0.0,0.14234]
[1778650774175,53.67,81044.77,0.0,0.99905,0.0,0.14284]
[1778650779209,53.67,81042.29,0.0,0.99905,0.0,0.14329]
[1778650784244,53.67,81042.2,0.0,0.99905,0.0,0.14331]
[1778650789279,53.67,81042.62,0.0,0.99905,0.0,0.14323]
[1778650794314,53.67,81042.52,0.0,0.99905,0.0,0.14325]
[1778650800356,53.67,81042.42,0.0,0.99905,0.0,0.14327]
[1778650802370,53.67,81039.73,0.0,0.99904,0.0,0.14377]
[1778650808412,53.67,81038.46,0.0,0.99904,0.0,0.144]
[1778650813447,53.67,81039.45,0.0,0.99904,0.0,0.14382]
[1778650818482,53.67,81039.46,0.0,0.99904,0.0,0.14382]
[1778650823517,53.67,81038.39,0.0,0.99904,0.0,0.14402]
[1778650828552,53.67,81035.59,0.0,0.99904,0.0,0.14454]
[1778650831573,53.67,81034.58,0.0,0.99904,0.0,0.14424]
[1778650834594,53.67,81039.68,0.0,0.99905,0.0,0.1433]
[1778650835601,53.67,81042.55,0.0,0.99905,0.0,0.14277]
[1778650836608,53.67,81045.62,0.0,0.99905,0.0,0.1422]
[1778650840638,53.67,81049.06,0.0,0.99906,0.0,0.14157]
[1778650845673,53.67,81048.8,0.0,0.99906,0.0,0.14162]
[1778650850709,53.67,81051.65,0.0,0.99906,0.0,0.1411]
[1778650856752,53.67,81050.94,0.0,0.99906,0.0,0.14123]
[1778650861786,53.67,81050.55,0.0,0.99906,0.0,0.1413]
[1778650863800,53.67,81046.94,0.0,0.99906,0.0,0.14196]
[1778650866821,53.67,81044.38,0.0,0.99905,0.0,0.14243]
[1778650870849,53.67,81041.82,0.0,0.99905,0.0,0.1429]
[1778650875884,53.67,81040.92,0.0,0.99905,0.0,0.14307]
[1778650880919,53.67,81041.65,0.0,0.99905,0.0,0.14293]
[1778650885954,53.67,81041.72,0.0,0.99905,0.0,0.14292]
[1778650890989,53.67,81043.28,0.0,0.99905,0.0,0.14263]
[1778650894010,53.67,81048.54,0.0,0.99906,0.0,0.1412]
[1778650901059,53.67,81048.61,0.0,0.99906,0.0,0.14118]
[1778650906094,53.67,81050.58,0.0,0.99906,0.0,0.14082]
[1778650911129,53.67,81050.14,0.0,0.99906,0.0,0.1409]
[1778650913143,53.67,81047.17,0.0,0.99906,0.0,0.14145]
[1778650916164,53.67,81043.25,0.0,0.99905,0.0,0.14216]
[1778650921199,53.67,81042.28,0.0,0.99905,0.0,0.14234]
[1778650926234,53.67,81040.44,0.0,0.99905,0.0,0.14268]
[1778650931269,53.67,81037.84,0.0,0.99905,0.0,0.14316]
[1778650932276,53.67,81035.14,0.0,0.99904,0.0,0.14366]
[1778650937311,53.67,81034.29,0.0,0.99904,0.0,0.14382]
[1778650942346,53.67,81035.13,0.0,0.99904,0.0,0.14366]
[1778650948388,53.67,81034.54,0.0,0.99904,0.0,0.14377]
[1778650953423,53.67,81033.36,0.0,0.99904,0.0,0.14351]
[1778650958458,53.67,81033.47,0.0,0.99904,0.0,0.14349]
[1778650964500,53.67,81031.91,0.0,0.99904,0.0,0.14378]
[1778650972556,53.67,81032.01,0.0,0.99904,0.0,0.14376]
[1778650977591,53.67,81031.82,0.0,0.99904,0.0,0.1438]
[1778650982626,53.67,81031.81,0.0,0.99904,0.0,0.1438]
[1778650984640,53.67,81028.87,0.0,0.99904,0.0,0.14434]
[1778650988668,53.67,81026.11,0.0,0.99903,0.0,0.14486]
[1778650995717,53.67,81026.35,0.0,0.99903,0.0,0.14481]
[1778651001759,53.67,81026.6,0.0,0.99903,0.0,0.14477]
[1778651006794,53.67,81026.7,0.0,0.99903,0.0,0.14475]
[1778651011830,53.67,81025.68,0.0,0.99904,0.0,0.14446]
[1778651016885,53.67,81025.93,0.0,0.99904,0.0,0.14441]
[1778651022927,53.67,81024.15,0.0,0.99903,0.0,0.14474]
[1778651028969,53.67,81024.04,0.0,0.99903,0.0,0.14476]
[1778651035013,53.67,81024.27,0.0,0.99903,0.0,0.14472]
[1778651041056,53.67,81023.99,0.0,0.99903,0.0,0.14477]
[1778651046090,53.67,81024.1,0.0,0.99903,0.0,0.14475]
[1778651051125,53.67,81024.14,0.0,0.99903,0.0,0.14474]
[1778651059181,53.67,81024.21,0.0,0.99903,0.0,0.14473]
[1778651064216,53.67,81023.12,0.0,0.99903,0.0,0.14493]
[1778651069251,53.67,81023.04,0.0,0.99903,0.0,0.14495]
[1778651072272,53.67,81022.54,0.0,0.99903,0.0,0.14456]
[1778651078315,53.67,81022.58,0.0,0.99903,0.0,0.14455]
[1778651084356,53.67,81022.37,0.0,0.99903,0.0,0.14459]
[1778651090398,53.67,81022.37,0.0,0.99903,0.0,0.14459]
[1778651095433,53.67,81022.42,0.0,0.99903,0.0,0.14458]
[1778651099462,53.67,81014.72,0.0,0.99902,0.0,0.14602]
[1778651101476,53.67,81014.78,0.0,0.99902,0.0,0.14601]
[1778651104497,53.67,81017.72,0.0,0.99903,0.0,0.14546]
[1778651109532,53.67,81017.98,0.0,0.99903,0.0,0.14541]
[1778651114567,53.67,81017.39,0.0,0.99903,0.0,0.14552]
[1778651115481,53.67,81017.39,0.0,0.99903,0.0,0.14552]
[1778651120609,53.67,81016.68,0.0,0.99903,0.0,0.14565]
[1778651125644,53.67,81016.95,0.0,0.99903,0.0,0.1456]
[1778651130680,53.67,81016.49,0.0,0.99903,0.0,0.14569]
[1778651143772,53.67,81016.56,0.0,0.99903,0.0,0.14519]
[1778651150821,53.67,81016.56,0.0,0.99903,0.0,0.14519]
[1778651156863,53.67,81016.25,0.0,0.99903,0.0,0.14525]
[1778651161898,53.67,81016.33,0.0,0.99903,0.0,0.14524]
[1778651166933,53.67,81014.9,0.0,0.99903,0.0,0.1455]
[1778651171968,53.67,81013.58,0.0,0.99903,0.0,0.14575]
[1778651173982,53.67,81010.51,0.0,0.99902,0.0,0.14633]
[1778651179017,53.67,81009.93,0.0,0.99902,0.0,0.14644]
[1778651186068,53.67,81009.39,0.0,0.99902,0.0,0.14654]
[1778651189089,53.67,81006.49,0.0,0.99902,0.0,0.14709]
[1778651191103,53.67,81004.4,0.0,0.99902,0.0,0.147]
[1778651196138,53.67,81004.59,0.0,0.99902,0.0,0.14696]
[1778651201173,53.67,81003.61,0.0,0.99902,0.0,0.14715]
[1778651206208,53.67,81003.8,0.0,0.99902,0.0,0.14711]
[1778651211243,53.67,81002.62,0.0,0.99901,0.0,0.14733]
[1778651217020,53.67,81001.85,0.0,0.99901,0.0,0.14748]
[1778651222320,53.67,81001.01,0.0,0.99901,0.0,0.14764]
[1778651227355,53.67,80998.88,0.0,0.99901,0.0,0.14804]
[1778651229369,53.67,80995.93,0.0,0.999,0.0,0.14861]
[1778651234404,53.67,80995.05,0.0,0.999,0.0,0.14878]
[1778651239439,53.67,80995.12,0.0,0.999,0.0,0.14876]
[1778651245481,53.67,80995.53,0.0,0.999,0.0,0.14869]
[1778651247495,53.67,80998.65,0.0,0.99901,0.0,0.14809]
[1778651251523,53.67,80998.52,0.0,0.99901,0.0,0.14762]
[1778651256558,53.67,80998.35,0.0,0.99901,0.0,0.14765]
[1778651261593,53.67,80998.75,0.0,0.99901,0.0,0.14758]
[1778651266628,53.67,80998.51,0.0,0.99901,0.0,0.14762]
[1778651271663,53.67,80998.17,0.0,0.99901,0.0,0.14769]
[1778651280726,53.67,80997.61,0.0,0.99901,0.0,0.14779]
[1778651282740,53.67,81000.04,0.0,0.99901,0.0,0.14733]
[1778651283749,53.67,81003.12,0.0,0.99902,0.0,0.14675]
[1778651288784,53.67,81003.64,0.0,0.99902,0.0,0.14665]
[1778651293819,53.67,81003.7,0.0,0.99902,0.0,0.14664]
[1778651298854,53.67,81004.12,0.0,0.99902,0.0,0.14656]
[1778651303889,53.67,81004.02,0.0,0.99902,0.0,0.14658]
[1778651308924,53.67,81003.56,0.0,0.99902,0.0,0.14666]
[1778651311945,53.67,81009.1,0.0,0.99903,0.0,0.14513]
[1778651314966,53.67,81011.95,0.0,0.99903,0.0,0.1446]
[1778651318994,53.67,81012.99,0.0,0.99903,0.0,0.14441]
[1778651324029,53.67,81015.45,0.0,0.99904,0.0,0.14395]
[1778651329064,53.67,81018.3,0.0,0.99904,0.0,0.14342]
[1778651336117,53.67,81019.92,0.0,0.99904,0.0,0.14312]
[1778651339138,53.67,81024.8,0.0,0.99905,0.0,0.14222]
[1778651340145,53.67,81028.72,0.0,0.99906,0.0,0.1415]
[1778651345180,53.67,81030.21,0.0,0.99906,0.0,0.14123]
[1778651346263,53.67,81030.0,0.0,0.99906,0.0,0.14126]
[1778651355252,53.67,81032.28,0.0,0.99906,0.0,0.14085]
[1778651356260,53.67,81036.14,0.0,0.99907,0.0,0.14015]
[1778651359280,53.67,81033.69,0.0,0.99906,0.0,0.14059]
[1778651364315,53.67,81034.72,0.0,0.99906,0.0,0.1404]
[1778651369350,53.67,81039.97,0.0,0.99907,0.0,0.13945]
[1778651374385,53.67,81044.44,0.0,0.99908,0.0,0.13818]
[1778651379421,53.67,81044.35,0.0,0.99908,0.0,0.13819]
[1778651384455,53.67,81044.35,0.0,0.99908,0.0,0.13819]
[1778651389490,53.67,81042.79,0.0,0.99908,0.0,0.13847]
[1778651394525,53.67,81043.62,0.0,0.99908,0.0,0.13832]
[1778651400570,53.67,81043.92,0.0,0.99908,0.0,0.13827]
[1778651402581,53.67,81046.89,0.0,0.99908,0.0,0.13774]
[1778651405602,53.67,81049.3,0.0,0.99909,0.0,0.13731]
[1778651411645,53.67,81049.59,0.0,0.99909,0.0,0.13726]
[1778651417687,53.67,81050.07,0.0,0.99909,0.0,0.13717]
[1778651422722,53.67,81050.06,0.0,0.99909,0.0,0.13717]
[1778651426750,53.67,81053.01,0.0,0.99909,0.0,0.13665]
[1778651431785,53.67,81053.49,0.0,0.99909,0.0,0.1361]
[1778651432792,53.67,81056.7,0.0,0.9991,0.0,0.13553]
[1778651433799,53.67,81061.05,0.0,0.9991,0.0,0.13477]
[1778651438834,53.67,81062.57,0.0,0.99911,0.0,0.1345]
[1778651440848,53.67,81065.45,0.0,0.99911,0.0,0.134]
[1778651445883,53.67,81066.77,0.0,0.99911,0.0,0.13377]
[1778651449664,53.67,81066.68,0.0,0.99911,0.0,0.13378]
[1778651454946,53.67,81066.97,0.0,0.99911,0.0,0.13373]
[1778651464010,53.67,81063.28,0.0,0.99911,0.0,0.13438]
[1778651468037,53.67,81059.62,0.0,0.9991,0.0,0.13502]
[1778651473078,53.67,81060.61,0.0,0.9991,0.0,0.13485]
[1778651478113,53.67,81060.86,0.0,0.9991,0.0,0.1348]
[1778651483120,53.67,81060.47,0.0,0.9991,0.0,0.13487]
[1778651488186,53.67,81061.38,0.0,0.9991,0.0,0.13471]
[1778651491207,53.67,81060.65,0.0,0.99911,0.0,0.13438]
[1778651493221,53.67,81057.88,0.0,0.9991,0.0,0.13487]
[1778651498256,53.67,81057.45,0.0,0.9991,0.0,0.13494]
[1778651503292,53.67,81056.05,0.0,0.9991,0.0,0.13519]
[1778651505306,53.67,81059.2,0.0,0.9991,0.0,0.13464]
[1778651511348,53.67,81059.64,0.0,0.99911,0.0,0.13456]
[1778651516383,53.67,81059.46,0.0,0.99911,0.0,0.13459]
[1778651521419,53.67,81060.19,0.0,0.99911,0.0,0.13446]
[1778651525447,53.67,81063.8,0.0,0.99911,0.0,0.13383]
[1778651527461,53.67,81066.81,0.0,0.99911,0.0,0.13331]
[1778651532496,53.67,81066.78,0.0,0.99911,0.0,0.13331]
[1778651537531,53.67,81065.93,0.0,0.99911,0.0,0.13346]
[1778651542566,53.67,81065.48,0.0,0.99911,0.0,0.13354]
[1778651547601,53.67,81065.68,0.0,0.99911,0.0,0.1335]
[1778651552636,53.67,81066.42,0.0,0.99912,0.0,0.13292]
[1778651557671,53.67,81066.73,0.0,0.99912,0.0,0.13287]
[1778651562706,53.67,81066.6,0.0,0.99912,0.0,0.13289]
[1778651567742,53.67,81066.15,0.0,0.99912,0.0,0.13297]
[1778651570763,53.67,81062.51,0.0,0.99911,0.0,0.1336]
[1778651575798,53.67,81062.29,0.0,0.99911,0.0,0.13364]
[1778651580833,53.67,81060.9,0.0,0.99911,0.0,0.13388]
[1778651585868,53.67,81058.62,0.0,0.99911,0.0,0.13428]
[1778651590903,53.67,81059.36,0.0,0.99911,0.0,0.13415]
[1778651596945,53.67,81059.19,0.0,0.99911,0.0,0.13418]
[1778651602230,53.67,81059.36,0.0,0.99911,0.0,0.13415]
[1778651608022,53.67,81060.23,0.0,0.99911,0.0,0.134]
[1778651611043,53.67,81059.63,0.0,0.99911,0.0,0.13365]
[1778651616079,53.67,81053.99,0.0,0.9991,0.0,0.13463]
[1778651617086,53.67,81043.03,0.0,0.99909,0.0,0.13657]
[1778651618093,53.67,81042.72,0.0,0.99909,0.0,0.13662]
[1778651619100,53.67,81036.73,0.0,0.99908,0.0,0.13769]
[1778651620107,53.67,81032.81,0.0,0.99908,0.0,0.1384]
[1778651622121,53.67,81036.05,0.0,0.99908,0.0,0.13781]
[1778651627156,53.67,81036.69,0.0,0.99908,0.0,0.1377]
[1778651634205,53.67,81036.67,0.0,0.99908,0.0,0.1377]
[1778651640247,53.67,81035.11,0.0,0.99908,0.0,0.13798]
[1778651645282,53.67,81035.85,0.0,0.99908,0.0,0.13785]
[1778651650317,53.67,81035.83,0.0,0.99908,0.0,0.13785]
[1778651658373,53.67,81035.67,0.0,0.99908,0.0,0.13788]
[1778651663408,53.67,81035.68,0.0,0.99908,0.0,0.13788]
[1778651666429,53.67,81032.8,0.0,0.99908,0.0,0.1384]
[1778651669450,53.67,81027.77,0.0,0.99907,0.0,0.1393]
[1778651671464,53.67,81025.7,0.0,0.99907,0.0,0.13921]
[1778651676499,53.67,81023.59,0.0,0.99907,0.0,0.13959]
[1778651681534,53.67,81024.26,0.0,0.99907,0.0,0.13947]
[1778651686569,53.67,81023.74,0.0,0.99907,0.0,0.13956]
[1778651692614,53.67,81025.62,0.0,0.99907,0.0,0.13922]
[1778651693621,53.67,81029.62,0.0,0.99908,0.0,0.1385]
[1778651695635,53.67,81025.53,0.0,0.99907,0.0,0.13924]
[1778651700670,53.67,81023.64,0.0,0.99907,0.0,0.13958]
[1778651705705,53.67,81023.73,0.0,0.99907,0.0,0.13956]
[1778651710740,53.67,81023.6,0.0,0.99907,0.0,0.13959]
[1778651719803,53.67,81023.77,0.0,0.99907,0.0,0.13956]
[1778651723831,53.67,81021.29,0.0,0.99906,0.0,0.14001]
[1778651724839,53.67,81014.51,0.0,0.99906,0.0,0.14124]
[1778651729873,53.67,81012.63,0.0,0.99905,0.0,0.14159]
[1778651732894,53.67,81012.61,0.0,0.99906,0.0,0.14112]
[1778651734475,53.67,81012.61,0.0,0.99906,0.0,0.14112]
[1778651734477,53.67,81012.44,0.0,0.99906,0.0,0.14115]
[1778651743973,53.67,81012.76,0.0,0.99906,0.0,0.14109]
[1778651746992,53.67,81008.47,0.0,0.99905,0.0,0.14188]
[1778651750013,53.67,81005.48,0.0,0.99905,0.0,0.14243]
[1778651753034,53.67,81008.35,0.0,0.99905,0.0,0.1419]
[1778651753852,53.67,81008.35,0.0,0.99905,0.0,0.1419]
[1778651762098,53.67,81009.34,0.0,0.99905,0.0,0.14172]
[1778651767133,53.67,81009.55,0.0,0.99905,0.0,0.14168]
[1778651772168,53.67,81010.09,0.0,0.99905,0.0,0.14158]
[1778651777203,53.67,81010.01,0.0,0.99905,0.0,0.14159]
[1778651782238,53.67,81010.02,0.0,0.99905,0.0,0.14159]
[1778651787273,53.67,81008.93,0.0,0.99905,0.0,0.14179]
[1778651792309,53.67,81008.58,0.0,0.99905,0.0,0.14138]
[1778651797344,53.67,81008.84,0.0,0.99905,0.0,0.14133]
[1778651802379,53.67,81006.24,0.0,0.99905,0.0,0.14181]
[1778651805400,53.67,81003.17,0.0,0.99905,0.0,0.14237]
[1778651810435,53.67,81002.28,0.0,0.99905,0.0,0.14254]
[1778651814463,53.67,80999.24,0.0,0.99904,0.0,0.1431]
[1778651819498,53.67,80999.73,0.0,0.99904,0.0,0.14301]
[1778651821512,53.67,80993.8,0.0,0.99903,0.0,0.14411]
[1778651826547,53.67,80993.73,0.0,0.99903,0.0,0.14413]
[1778651831582,53.67,80992.39,0.0,0.99903,0.0,0.14438]
[1778651837624,53.67,80993.22,0.0,0.99903,0.0,0.14422]
[1778651840645,53.67,80988.78,0.0,0.99903,0.0,0.14505]
[1778651845680,53.67,80988.36,0.0,0.99903,0.0,0.14513]
[1778651851722,53.67,80987.08,0.0,0.99903,0.0,0.14489]
[1778651856757,53.67,80985.47,0.0,0.99903,0.0,0.14519]
[1778651861792,53.67,80986.21,0.0,0.99903,0.0,0.14505]
[1778651868841,53.67,80986.2,0.0,0.99903,0.0,0.14505]
[1778651874883,53.67,80985.82,0.0,0.99903,0.0,0.14512]
[1778651880925,53.67,80985.86,0.0,0.99903,0.0,0.14511]
[1778651883947,53.67,80988.97,0.0,0.99903,0.0,0.14453]
[1778651886968,53.67,80985.02,0.0,0.99902,0.0,0.14527]
[1778651892004,53.67,80984.02,0.0,0.99902,0.0,0.14546]
[1778651898046,53.67,80985.15,0.0,0.99902,0.0,0.14525]
[1778651903081,53.67,80985.49,0.0,0.99903,0.0,0.14518]
[1778651908116,53.67,80985.57,0.0,0.99903,0.0,0.14517]
[1778651914158,53.67,80985.5,0.0,0.99903,0.0,0.14469]
[1778651916172,53.67,80988.42,0.0,0.99903,0.0,0.14415]
[1778651921207,53.67,80989.5,0.0,0.99903,0.0,0.14395]
[1778651926242,53.67,80989.51,0.0,0.99903,0.0,0.14394]
[1778651932284,53.67,80990.97,0.0,0.99904,0.0,0.14367]
[1778651937319,53.67,80992.7,0.0,0.99904,0.0,0.14335]
[1778651940340,53.67,80995.65,0.0,0.99904,0.0,0.1428]
[1778651944369,53.67,80998.18,0.0,0.99905,0.0,0.14233]
[1778651949405,53.67,81000.26,0.0,0.99905,0.0,0.14195]
[1778651954440,53.67,81000.18,0.0,0.99905,0.0,0.14197]
[1778651959476,53.67,80998.09,0.0,0.99905,0.0,0.14235]
[1778651963504,53.67,81000.86,0.0,0.99905,0.0,0.14184]
[1778651968538,53.67,81001.13,0.0,0.99905,0.0,0.14179]
[1778651973576,53.67,81001.34,0.0,0.99905,0.0,0.14127]
[1778651975590,53.67,81004.48,0.0,0.99906,0.0,0.1407]
[1778651980625,53.67,81003.45,0.0,0.99906,0.0,0.14089]
[1778651985660,53.67,81003.77,0.0,0.99906,0.0,0.14083]
[1778651990695,53.67,81003.15,0.0,0.99906,0.0,0.14094]
[1778651997744,53.67,81003.33,0.0,0.99906,0.0,0.14091]
[1778652002779,53.67,81004.15,0.0,0.99906,0.0,0.14076]
[1778652009850,53.67,81004.17,0.0,0.99906,0.0,0.14075]
[1778652014885,53.67,81004.18,0.0,0.99906,0.0,0.14075]
[1778652021938,53.67,81003.77,0.0,0.99906,0.0,0.14083]
[1778652026973,53.67,81003.74,0.0,0.99906,0.0,0.14083]
[1778652035030,53.67,81003.75,0.0,0.99906,0.0,0.14035]
[1778652040065,53.67,81003.75,0.0,0.99906,0.0,0.14035]
[1778652045100,53.67,81003.85,0.0,0.99906,0.0,0.14034]
[1778652050135,53.67,81003.92,0.0,0.99906,0.0,0.14032]
[1778652055170,53.67,81004.72,0.0,0.99906,0.0,0.14018]
[1778652063226,53.67,81005.06,0.0,0.99906,0.0,0.14012]
[1778652068266,53.67,81005.31,0.0,0.99906,0.0,0.14007]
[1778652071287,53.67,81009.35,0.0,0.99907,0.0,0.13934]
[1778652076322,53.67,81009.15,0.0,0.99907,0.0,0.13937]
[1778652081357,53.67,81006.32,0.0,0.99906,0.0,0.13989]
[1778652083371,53.67,81003.49,0.0,0.99906,0.0,0.1404]
[1778652088406,53.67,81004.19,0.0,0.99906,0.0,0.14027]
[1778652091427,53.67,81003.84,0.0,0.99906,0.0,0.13986]
[1778652093441,53.67,80997.99,0.0,0.99906,0.0,0.14093]
[1778652096462,53.67,80995.56,0.0,0.99905,0.0,0.14138]
[1778652101498,53.67,80995.25,0.0,0.99905,0.0,0.14143]
[1778652106533,53.67,80994.21,0.0,0.99905,0.0,0.14163]
[1778652111568,53.67,80993.9,0.0,0.99905,0.0,0.14168]
[1778652116991,53.67,80993.18,0.0,0.99905,0.0,0.14182]
[1778652117046,53.67,80988.42,0.0,0.99904,0.0,0.1427]
[1778652122645,53.67,80991.28,0.0,0.99905,0.0,0.14217]
[1778652127684,53.67,80990.87,0.0,0.99905,0.0,0.14224]
[1778652132720,53.67,80991.2,0.0,0.99905,0.0,0.14218]
[1778652137755,53.67,80990.76,0.0,0.99905,0.0,0.14226]
[1778652142790,53.67,80982.75,0.0,0.99903,0.0,0.14375]
[1778652143797,53.67,80980.25,0.0,0.99903,0.0,0.14422]
[1778652150846,53.67,80979.34,0.0,0.99903,0.0,0.14439]
[1778652154874,53.67,80978.98,0.0,0.99903,0.0,0.14397]
[1778652156589,53.67,80979.46,0.0,0.99903,0.0,0.14388]
[1778652156598,53.67,80979.46,0.0,0.99903,0.0,0.14388]
[1778652161923,53.67,80979.46,0.0,0.99903,0.0,0.14388]
[1778652171993,53.67,80981.88,0.0,0.99904,0.0,0.14343]
[1778652173002,53.67,80989.88,0.0,0.99905,0.0,0.14194]
[1778652174008,53.67,80992.63,0.0,0.99905,0.0,0.14144]
[1778652179043,53.67,80992.65,0.0,0.99905,0.0,0.14143]
[1778652183071,53.67,80989.13,0.0,0.99905,0.0,0.14208]
[1778652189113,53.67,80988.66,0.0,0.99905,0.0,0.14217]
[1778652196165,53.67,80988.03,0.0,0.99904,0.0,0.14229]
[1778652201200,53.67,80987.77,0.0,0.99904,0.0,0.14233]
[1778652204221,53.67,80991.57,0.0,0.99905,0.0,0.14163]
[1778652209256,53.67,80990.72,0.0,0.99905,0.0,0.14179]
[1778652211270,53.67,80990.57,0.0,0.99905,0.0,0.14134]
[1778652216305,53.67,80990.71,0.0,0.99905,0.0,0.14131]
[1778652226375,53.67,80990.74,0.0,0.99905,0.0,0.14131]
[1778652231410,53.67,80990.51,0.0,0.99905,0.0,0.14135]
[1778652235438,53.67,80993.23,0.0,0.99906,0.0,0.14085]
[1778652240473,53.67,80995.1,0.0,0.99906,0.0,0.14051]
[1778652245727,53.67,80996.72,0.0,0.99906,0.0,0.14021]
[1778652245828,53.67,81000.13,0.0,0.99906,0.0,0.13959]
[1778652247522,53.67,81003.65,0.0,0.99907,0.0,0.13895]
[1778652252557,53.67,81003.95,0.0,0.99907,0.0,0.1389]
[1778652257592,53.67,81005.71,0.0,0.99907,0.0,0.13858]
[1778652263634,53.67,81006.52,0.0,0.99907,0.0,0.13843]
[1778652270683,53.67,81008.81,0.0,0.99908,0.0,0.13802]
[1778652271690,53.67,81008.42,0.0,0.99908,0.0,0.13762]
[1778652276725,53.67,81010.15,0.0,0.99908,0.0,0.13731]
[1778652282767,53.67,81010.51,0.0,0.99908,0.0,0.13724]
[1778652284781,53.67,81013.06,0.0,0.99908,0.0,0.13679]
[1778652289816,53.67,81014.87,0.0,0.99909,0.0,0.13646]
[1778652292837,53.67,81011.35,0.0,0.99908,0.0,0.13709]
[1778652298879,53.67,81012.47,0.0,0.99908,0.0,0.13689]
[1778652300893,53.67,81018.23,0.0,0.99909,0.0,0.13587]
[1778652301900,53.67,81024.26,0.0,0.9991,0.0,0.1348]
[1778652307942,53.67,81023.44,0.0,0.9991,0.0,0.13495]
[1778652312977,53.67,81023.44,0.0,0.9991,0.0,0.13495]
[1778652314991,53.67,81017.23,0.0,0.99909,0.0,0.13604]
[1778652317271,53.67,81014.91,0.0,0.99909,0.0,0.13646]
[1778652324054,53.67,81015.6,0.0,0.99909,0.0,0.13633]
[1778652329089,53.67,81015.52,0.0,0.99909,0.0,0.13635]
[1778652331291,53.67,81015.52,0.0,0.99909,0.0,0.13635]
[1778652331392,53.67,81015.52,0.0,0.99909,0.0,0.13588]
[1778652337145,53.67,81016.08,0.0,0.99909,0.0,0.13578]
[1778652342180,53.67,81015.67,0.0,0.99909,0.0,0.13586]
[1778652347216,53.67,81015.95,0.0,0.99909,0.0,0.13581]
[1778652357285,53.67,81017.47,0.0,0.99909,0.0,0.13554]
[1778652362320,53.67,81017.74,0.0,0.99909,0.0,0.13549]
[1778652367355,53.67,81017.12,0.0,0.99909,0.0,0.1356]
[1778652372390,53.67,81016.99,0.0,0.99909,0.0,0.13562]
[1778652377425,53.67,81017.05,0.0,0.99909,0.0,0.13561]
[1778652384474,53.67,81017.01,0.0,0.99909,0.0,0.13562]
[1778652390516,53.67,81017.31,0.0,0.99909,0.0,0.13557]
[1778652391523,53.67,81017.04,0.0,0.9991,0.0,0.13515]
[1778652405621,53.67,81016.87,0.0,0.9991,0.0,0.13518]
[1778652409022,53.67,81016.81,0.0,0.9991,0.0,0.13519]
[1778652409051,53.67,81017.62,0.0,0.9991,0.0,0.13505]
[1778652414684,53.67,81016.61,0.0,0.9991,0.0,0.13523]
[1778652419719,53.67,81017.37,0.0,0.9991,0.0,0.13509]
[1778652425761,53.67,81017.36,0.0,0.9991,0.0,0.13509]
[1778652430796,53.67,81017.32,0.0,0.9991,0.0,0.1351]
[1778652435832,53.67,81017.34,0.0,0.9991,0.0,0.1351]
[1778652440867,53.67,81017.19,0.0,0.9991,0.0,0.13512]
[1778652451944,53.67,81017.18,0.0,0.9991,0.0,0.13466]
[1778652456979,53.67,81016.91,0.0,0.9991,0.0,0.13471]
[1778652463021,53.67,81016.98,0.0,0.9991,0.0,0.1347]
[1778652468056,53.67,81017.12,0.0,0.9991,0.0,0.13467]
[1778652473091,53.67,81015.05,0.0,0.9991,0.0,0.13504]
[1778652479133,53.67,81015.16,0.0,0.9991,0.0,0.13502]
[1778652484170,53.67,81015.82,0.0,0.9991,0.0,0.1349]
[1778652489205,53.67,81015.86,0.0,0.9991,0.0,0.1349]
[1778652494240,53.67,81016.04,0.0,0.9991,0.0,0.13486]
[1778652496254,53.67,81020.9,0.0,0.9991,0.0,0.13401]
[1778652502203,53.67,81021.78,0.0,0.99911,0.0,0.13385]
[1778652504312,53.67,81025.07,0.0,0.99911,0.0,0.13328]
[1778652505343,53.67,81034.19,0.0,0.99912,0.0,0.1317]
[1778652506345,53.67,81039.43,0.0,0.99913,0.0,0.13079]
[1778652508355,53.67,81036.36,0.0,0.99912,0.0,0.13132]
[1778652511376,53.67,81035.76,0.0,0.99913,0.0,0.13097]
[1778652517418,53.67,81035.13,0.0,0.99913,0.0,0.13108]
[1778652521448,53.67,81039.3,0.0,0.99913,0.0,0.13036]
[1778652522453,53.67,81042.73,0.0,0.99913,0.0,0.12978]
[1778652527488,53.67,81043.74,0.0,0.99914,0.0,0.12961]
[1778652532524,53.67,81043.73,0.0,0.99914,0.0,0.12961]
[1778652535544,53.67,81046.4,0.0,0.99914,0.0,0.12915]
[1778652538565,53.67,81049.45,0.0,0.99914,0.0,0.12864]
[1778652541586,53.67,81053.37,0.0,0.99915,0.0,0.12798]
[1778652542593,53.67,81058.8,0.0,0.99915,0.0,0.12707]
[1778652543600,53.67,81062.26,0.0,0.99916,0.0,0.12649]
[1778652544607,53.67,81069.68,0.0,0.99917,0.0,0.12526]
[1778652546624,53.67,81072.93,0.0,0.99917,0.0,0.12472]
[1778652548642,53.67,81069.45,0.0,0.99917,0.0,0.1253]
[1778652549649,53.67,81064.75,0.0,0.99916,0.0,0.12607]
[1778652552730,53.67,81064.25,0.0,0.99916,0.0,0.12616]
[1778652556724,53.67,81065.17,0.0,0.99916,0.0,0.126]
[1778652556825,53.67,81064.5,0.0,0.99916,0.0,0.12611]
[1778652562741,53.67,81063.27,0.0,0.99916,0.0,0.12632]
[1778652568783,53.67,81063.56,0.0,0.99916,0.0,0.12627]
[1778652573818,53.67,81065.24,0.0,0.99917,0.0,0.12555]
[1778652575832,53.67,81067.67,0.0,0.99917,0.0,0.12515]
[1778652580867,53.67,81068.7,0.0,0.99917,0.0,0.12498]
[1778652585902,53.67,81067.14,0.0,0.99917,0.0,0.12524]
[1778652589930,53.67,81062.39,0.0,0.99916,0.0,0.12603]
[1778652594965,53.67,81061.55,0.0,0.99916,0.0,0.12617]
[1778652600000,53.67,81061.6,0.0,0.99916,0.0,0.12616]
[1778652605035,53.67,81061.42,0.0,0.99916,0.0,0.12619]
[1778652610070,53.67,81061.68,0.0,0.99916,0.0,0.12615]
[1778652618127,53.67,81061.86,0.0,0.99916,0.0,0.12612]
[1778652623162,53.67,81061.87,0.0,0.99916,0.0,0.12611]
[1778652629204,53.67,81062.13,0.0,0.99916,0.0,0.12607]
[1778652634239,53.67,81062.56,0.0,0.99916,0.0,0.12556]
[1778652640281,53.67,81062.63,0.0,0.99916,0.0,0.12555]
[1778652647330,53.67,81062.7,0.0,0.99917,0.0,0.12554]
[1778652659416,53.67,81063.67,0.0,0.99917,0.0,0.12538]
[1778652661432,53.67,81067.31,0.0,0.99917,0.0,0.12478]
[1778652666467,53.67,81065.62,0.0,0.99917,0.0,0.12506]
[1778652668461,53.67,81065.16,0.0,0.99917,0.0,0.12513]
[1778652668519,53.67,81063.07,0.0,0.99917,0.0,0.12548]
[1778652677544,53.67,81062.14,0.0,0.99916,0.0,0.12563]
[1778652680565,53.67,81059.21,0.0,0.99916,0.0,0.12612]
[1778652682579,53.67,81056.73,0.0,0.99916,0.0,0.12653]
[1778652691642,53.67,81056.05,0.0,0.99916,0.0,0.1262]
[1778652696677,53.67,81056.02,0.0,0.99916,0.0,0.12621]
[1778652701712,53.67,81055.5,0.0,0.99916,0.0,0.12629]
[1778652706747,53.67,81054.09,0.0,0.99916,0.0,0.12653]
[1778652711782,53.67,81055.21,0.0,0.99916,0.0,0.12634]
[1778652716817,53.67,81056.81,0.0,0.99916,0.0,0.12608]
[1778652720869,53.67,81067.21,0.0,0.99917,0.0,0.12436]
[1778652721853,53.67,81072.7,0.0,0.99918,0.0,0.12346]
[1778652726888,53.67,81073.47,0.0,0.99918,0.0,0.12333]
[1778652728902,53.67,81070.93,0.0,0.99918,0.0,0.12375]
[1778652730086,53.67,81070.93,0.0,0.99918,0.0,0.12375]
[1778652730187,53.67,81070.58,0.0,0.99918,0.0,0.12381]
[1778652735951,53.67,81071.25,0.0,0.99918,0.0,0.1237]
[1778652740986,53.67,81071.56,0.0,0.99918,0.0,0.12365]
[1778652745107,53.67,81071.23,0.0,0.99918,0.0,0.1237]
[1778652745208,53.67,81071.97,0.0,0.99918,0.0,0.12358]
[1778652751060,53.67,81073.07,0.0,0.99918,0.0,0.12297]
[1778652756098,53.67,81072.6,0.0,0.99918,0.0,0.12305]
[1778652765161,53.67,81072.4,0.0,0.99918,0.0,0.12308]
[1778652770196,53.67,81072.77,0.0,0.99918,0.0,0.12302]
[1778652775231,53.67,81072.83,0.0,0.99918,0.0,0.12301]
[1778652780266,53.67,81072.5,0.0,0.99918,0.0,0.12306]
[1778652785301,53.67,81072.07,0.0,0.99918,0.0,0.12313]
[1778652790336,53.67,81071.96,0.0,0.99918,0.0,0.12315]
[1778652795371,53.67,81073.67,0.0,0.99918,0.0,0.12287]
[1778652800406,53.67,81074.84,0.0,0.99919,0.0,0.12268]
[1778652805441,53.67,81076.06,0.0,0.99919,0.0,0.12248]
[1778652810476,53.67,81076.4,0.0,0.99919,0.0,0.12243]
[1778652815511,53.67,81077.3,0.0,0.99919,0.0,0.12186]
[1778652822560,53.67,81076.93,0.0,0.99919,0.0,0.12191]
[1778652827595,53.67,81077.23,0.0,0.99919,0.0,0.12187]
[1778652837665,53.67,81077.23,0.0,0.99919,0.0,0.12187]
[1778652842700,53.67,81075.73,0.0,0.99919,0.0,0.12211]
[1778652847735,53.67,81076.16,0.0,0.99919,0.0,0.12204]
[1778652852770,53.67,81076.53,0.0,0.99919,0.0,0.12198]
[1778652857805,53.67,81075.82,0.0,0.99919,0.0,0.12209]
[1778652864863,53.67,81076.05,0.0,0.99919,0.0,0.12206]
[1778652869898,53.67,81076.39,0.0,0.99919,0.0,0.122]
[1778652872919,53.67,81076.37,0.0,0.99919,0.0,0.12158]
[1778652877956,53.67,81076.54,0.0,0.99919,0.0,0.12155]
[1778652885423,53.67,81076.5,0.0,0.99919,0.0,0.12156]
[1778652891984,53.67,81076.85,0.0,0.99919,0.0,0.1215]
[1778652892054,53.67,81078.75,0.0,0.9992,0.0,0.1212]
[1778652895075,53.67,81083.21,0.0,0.9992,0.0,0.12048]
[1778652900110,53.67,81083.84,0.0,0.9992,0.0,0.12038]
[1778652905145,53.67,81081.78,0.0,0.9992,0.0,0.12071]
[1778652909173,53.67,81077.93,0.0,0.99919,0.0,0.12133]
[1778652910180,53.67,81075.44,0.0,0.99919,0.0,0.12173]
[1778652911187,53.67,81071.28,0.0,0.99919,0.0,0.1224]
[1778652916223,53.67,81071.75,0.0,0.99919,0.0,0.12232]
[1778652919244,53.67,81075.45,0.0,0.99919,0.0,0.12173]
[1778652920251,53.67,81078.8,0.0,0.9992,0.0,0.12119]
[1778652925286,53.67,81078.31,0.0,0.99919,0.0,0.12127]
[1778652930321,53.67,81079.57,0.0,0.9992,0.0,0.12106]
[1778652935356,53.67,81081.9,0.0,0.9992,0.0,0.12027]
[1778652941398,53.67,81085.51,0.0,0.99921,0.0,0.11969]
[1778652942405,53.67,81089.72,0.0,0.99921,0.0,0.11903]
[1778652947440,53.67,81088.65,0.0,0.99921,0.0,0.11919]
[1778652952475,53.67,81084.38,0.0,0.9992,0.0,0.11987]
[1778652959524,53.67,81084.71,0.0,0.99921,0.0,0.11982]
[1778652962545,53.67,81081.31,0.0,0.9992,0.0,0.12036]
[1778652964559,53.67,81077.91,0.0,0.9992,0.0,0.1209]
[1778652969594,53.67,81077.19,0.0,0.9992,0.0,0.12102]
[1778652974629,53.67,81078.84,0.0,0.9992,0.0,0.12076]
[1778652981682,53.67,81079.61,0.0,0.9992,0.0,0.12063]
[1778652986721,53.67,81079.17,0.0,0.9992,0.0,0.1207]
[1778652987729,53.67,81073.03,0.0,0.99919,0.0,0.12169]
[1778652988735,53.67,81069.84,0.0,0.99919,0.0,0.1222]
[1778652990750,53.67,81074.47,0.0,0.99919,0.0,0.12146]
[1778652995785,53.67,81077.21,0.0,0.9992,0.0,0.12059]
[1778652998806,53.67,81074.7,0.0,0.9992,0.0,0.12099]
[1778652999813,53.67,81069.54,0.0,0.99919,0.0,0.12182]
[1778653004848,53.67,81069.5,0.0,0.99919,0.0,0.12183]
[1778653009883,53.67,81071.05,0.0,0.99919,0.0,0.12158]
[1778653014918,53.67,81070.33,0.0,0.99919,0.0,0.1217]
[1778653019953,53.67,81074.02,0.0,0.9992,0.0,0.1211]
[1778653020960,53.67,81077.22,0.0,0.9992,0.0,0.12059]
[1778653025995,53.67,81079.94,0.0,0.9992,0.0,0.12016]
[1778653031031,53.67,81080.18,0.0,0.9992,0.0,0.12012]
[1778653039089,53.67,81080.63,0.0,0.9992,0.0,0.12005]
[1778653040096,53.67,81083.4,0.0,0.99921,0.0,0.11961]
[1778653045131,53.67,81084.25,0.0,0.99921,0.0,0.11947]
[1778653050166,53.67,81084.63,0.0,0.99921,0.0,0.11941]
[1778653052180,53.67,81084.51,0.0,0.99921,0.0,0.11901]
[1778653057215,53.67,81083.72,0.0,0.99921,0.0,0.11913]
[1778653059229,53.67,81077.04,0.0,0.9992,0.0,0.12019]
[1778653060236,53.67,81071.33,0.0,0.9992,0.0,0.12111]
[1778653067286,53.67,81071.06,0.0,0.99919,0.0,0.12115]
[1778653075342,53.67,81071.8,0.0,0.9992,0.0,0.12103]
[1778653077172,53.67,81072.1,0.0,0.9992,0.0,0.12098]
[1778653077214,53.67,81072.1,0.0,0.9992,0.0,0.12098]
[1778653079370,53.67,81075.14,0.0,0.9992,0.0,0.1205]
[1778653084406,53.67,81075.65,0.0,0.9992,0.0,0.12042]
[1778653089441,53.67,81075.62,0.0,0.9992,0.0,0.12042]
[1778653091455,53.67,81078.29,0.0,0.9992,0.0,0.12]
[1778653095483,53.67,81082.89,0.0,0.99921,0.0,0.11926]
[1778653100518,53.67,81082.77,0.0,0.99921,0.0,0.11928]
[1778653105554,53.67,81082.46,0.0,0.99921,0.0,0.11933]
[1778653110588,53.67,81082.72,0.0,0.99921,0.0,0.11929]
[1778653111595,53.67,81082.66,0.0,0.99921,0.0,0.11888]
[1778653116630,53.67,81086.78,0.0,0.99922,0.0,0.11823]
[1778653117711,53.67,81086.78,0.0,0.99922,0.0,0.11823]
[1778653117737,53.67,81087.77,0.0,0.99922,0.0,0.11808]
[1778653124686,53.67,81088.98,0.0,0.99922,0.0,0.11789]
[1778653130728,53.67,81091.22,0.0,0.99922,0.0,0.11754]
[1778653135763,53.67,81092.53,0.0,0.99922,0.0,0.11733]
[1778653141151,53.67,81091.51,0.0,0.99922,0.0,0.11749]
[1778653144826,53.67,81095.08,0.0,0.99923,0.0,0.11693]
[1778653149880,53.67,81095.65,0.0,0.99923,0.0,0.11684]
[1778653150873,53.67,81108.33,0.0,0.99924,0.0,0.11489]
[1778653152887,53.67,81108.32,0.0,0.99924,0.0,0.11489]
[1778653155908,53.67,81110.94,0.0,0.99924,0.0,0.11449]
[1778653157922,53.67,81114.99,0.0,0.99925,0.0,0.11387]
[1778653159675,53.67,81115.91,0.0,0.99925,0.0,0.11373]
[1778653159936,53.67,81116.52,0.0,0.99925,0.0,0.11364]
[1778653160525,53.67,81116.52,0.0,0.99925,0.0,0.11364]
[1778653163964,53.67,81119.91,0.0,0.99925,0.0,0.11313]
[1778653168999,53.67,81120.56,0.0,0.99925,0.0,0.11303]
[1778653171014,53.67,81120.42,0.0,0.99926,0.0,0.11265]
[1778653176049,53.67,81120.56,0.0,0.99926,0.0,0.11263]
[1778653179071,53.67,81125.51,0.0,0.99926,0.0,0.11188]
[1778653182092,53.67,81128.21,0.0,0.99926,0.0,0.11148]
[1778653187128,53.67,81128.72,0.0,0.99926,0.0,0.1114]
[1778653192166,53.67,81128.82,0.0,0.99927,0.0,0.11139]
[1778653193173,53.67,81132.53,0.0,0.99927,0.0,0.11084]
[1778653195187,53.67,81135.44,0.0,0.99927,0.0,0.11041]
[1778653197201,53.67,81138.13,0.0,0.99928,0.0,0.11001]
[1778653200222,53.67,81135.36,0.0,0.99927,0.0,0.11042]
[1778653202237,53.67,81130.55,0.0,0.99927,0.0,0.11113]
[1778653205259,53.67,81124.82,0.0,0.99926,0.0,0.11199]
[1778653210294,53.67,81122.86,0.0,0.99926,0.0,0.11228]
[1778653215330,53.67,81122.94,0.0,0.99926,0.0,0.11227]
[1778653220365,53.67,81122.72,0.0,0.99926,0.0,0.1123]
[1778653225400,53.67,81121.22,0.0,0.99926,0.0,0.11253]
[1778653230435,53.67,81120.85,0.0,0.99926,0.0,0.11258]
[1778653232450,53.67,81120.81,0.0,0.99926,0.0,0.11219]
[1778653235471,53.67,81117.81,0.0,0.99926,0.0,0.11264]
[1778653240506,53.67,81116.55,0.0,0.99925,0.0,0.11283]
[1778653245541,53.67,81116.57,0.0,0.99925,0.0,0.11282]
[1778653250576,53.67,81117.97,0.0,0.99926,0.0,0.11261]
[1778653253597,53.67,81111.87,0.0,0.99925,0.0,0.11353]
[1778653259639,53.67,81107.81,0.0,0.99924,0.0,0.11415]
[1778653261653,53.67,81099.58,0.0,0.99924,0.0,0.11541]
[1778653264677,53.67,81108.98,0.0,0.99925,0.0,0.11397]
[1778653269712,53.67,81110.67,0.0,0.99925,0.0,0.11372]
[1778653274747,53.67,81108.53,0.0,0.99925,0.0,0.11404]
[1778653279782,53.67,81107.35,0.0,0.99924,0.0,0.11422]
[1778653285824,53.67,81107.29,0.0,0.99924,0.0,0.11423]
[1778653288845,53.67,81104.86,0.0,0.99924,0.0,0.1146]
[1778653290859,53.67,81095.81,0.0,0.99923,0.0,0.11599]
[1778653291866,53.67,81092.12,0.0,0.99923,0.0,0.11615]
[1778653292873,53.67,81086.95,0.0,0.99922,0.0,0.11695]
[1778653297908,53.67,81085.6,0.0,0.99922,0.0,0.11716]
[1778653298915,53.67,81082.74,0.0,0.99922,0.0,0.11761]
[1778653301937,53.67,81077.18,0.0,0.99921,0.0,0.11849]
[1778653303951,53.67,81073.24,0.0,0.99921,0.0,0.11911]
[1778653304958,53.67,81068.37,0.0,0.9992,0.0,0.11988]
[1778653305965,53.67,81061.8,0.0,0.9992,0.0,0.12093]
[1778653312010,53.67,81060.77,0.0,0.99919,0.0,0.1211]
[1778653317043,53.67,81061.09,0.0,0.99919,0.0,0.12105]
[1778653320064,53.67,81051.13,0.0,0.99918,0.0,0.12266]
[1778653321071,53.67,81046.66,0.0,0.99918,0.0,0.12339]
[1778653322078,53.67,81046.7,0.0,0.99918,0.0,0.12338]
[1778653324092,53.67,81043.99,0.0,0.99917,0.0,0.12382]
[1778653329127,53.67,81043.74,0.0,0.99917,0.0,0.12386]
[1778653332148,53.67,81046.71,0.0,0.99918,0.0,0.12338]
[1778653337184,53.67,81046.2,0.0,0.99918,0.0,0.12346]
[1778653342218,53.67,81045.04,0.0,0.99918,0.0,0.12365]
[1778653348260,53.67,81045.2,0.0,0.99918,0.0,0.12363]
[1778653351670,53.67,81045.84,0.0,0.99918,0.0,0.12309]
[1778653357325,53.67,81043.67,0.0,0.99918,0.0,0.12344]
[1778653362361,53.67,81042.77,0.0,0.99918,0.0,0.12359]
[1778653367397,53.67,81042.21,0.0,0.99917,0.0,0.12368]
[1778653372432,53.67,81041.7,0.0,0.99917,0.0,0.12376]
[1778653377467,53.67,81041.58,0.0,0.99917,0.0,0.12378]
[1778653382502,53.67,81038.78,0.0,0.99917,0.0,0.12424]
[1778653387537,53.67,81032.71,0.0,0.99916,0.0,0.12525]
[1778653395594,53.67,81031.62,0.0,0.99916,0.0,0.12543]
[1778653400629,53.67,81030.47,0.0,0.99916,0.0,0.12562]
[1778653405665,53.67,81030.11,0.0,0.99916,0.0,0.12568]
[1778653410700,53.67,81030.6,0.0,0.99916,0.0,0.1256]
[1778653412714,53.67,81029.64,0.0,0.99916,0.0,0.12532]
[1778653417749,53.67,81029.56,0.0,0.99916,0.0,0.12533]
[1778653422784,53.67,81029.04,0.0,0.99916,0.0,0.12542]
[1778653427819,53.67,81028.1,0.0,0.99916,0.0,0.12557]
[1778653432856,53.67,81025.02,0.0,0.99916,0.0,0.12609]
[1778653438899,53.67,81025.95,0.0,0.99916,0.0,0.12593]
[1778653443934,53.67,81026.56,0.0,0.99916,0.0,0.12583]
[1778653448969,53.67,81027.34,0.0,0.99916,0.0,0.1257]
[1778653454004,53.67,81028.42,0.0,0.99916,0.0,0.12552]
[1778653457026,53.67,81034.12,0.0,0.99917,0.0,0.12457]
[1778653462061,53.67,81035.85,0.0,0.99917,0.0,0.12429]
[1778653467098,53.67,81037.26,0.0,0.99917,0.0,0.12406]
[1778653472133,53.67,81039.52,0.0,0.99918,0.0,0.12325]
[1778653474148,53.67,81042.2,0.0,0.99918,0.0,0.12281]
[1778653475155,53.67,81046.5,0.0,0.99919,0.0,0.12211]
[1778653481197,53.67,81047.96,0.0,0.99919,0.0,0.12188]
[1778653486235,53.67,81047.56,0.0,0.99919,0.0,0.12194]
[1778653493284,53.67,81047.93,0.0,0.99919,0.0,0.12188]
[1778653497312,53.67,81052.24,0.0,0.99919,0.0,0.12119]
[1778653502348,53.67,81051.44,0.0,0.99919,0.0,0.12132]
[1778653507383,53.67,81050.95,0.0,0.99919,0.0,0.1214]
[1778653512418,53.67,81051.37,0.0,0.99919,0.0,0.12133]
[1778653518460,53.67,81050.49,0.0,0.99919,0.0,0.12147]
[1778653520474,53.67,81046.4,0.0,0.99919,0.0,0.12213]
[1778653523497,53.67,81043.75,0.0,0.99918,0.0,0.12256]
[1778653528531,53.67,81044.37,0.0,0.99918,0.0,0.12246]
[1778653531552,53.67,81043.6,0.0,0.99918,0.0,0.12215]
[1778653537594,53.67,81046.1,0.0,0.99919,0.0,0.12175]
[1778653544643,53.67,81051.16,0.0,0.99919,0.0,0.12093]
[1778653545650,53.67,81062.13,0.0,0.99921,0.0,0.11918]
[1778653546657,53.67,81063.48,0.0,0.99921,0.0,0.11897]
[1778653551692,53.67,81064.56,0.0,0.99921,0.0,0.1188]
[1778653554713,53.67,81071.17,0.0,0.99922,0.0,0.11775]
[1778653559748,53.67,81072.83,0.0,0.99922,0.0,0.11749]
[1778653564783,53.67,81074.1,0.0,0.99922,0.0,0.11729]
[1778653569818,53.67,81070.35,0.0,0.99922,0.0,0.11788]
[1778653570930,53.67,81070.35,0.0,0.99922,0.0,0.11788]
[1778653571403,53.67,81070.35,0.0,0.99922,0.0,0.11788]
[1778653571499,53.67,81070.28,0.0,0.99922,0.0,0.11789]
[1778653571832,53.67,81067.85,0.0,0.99921,0.0,0.11828]
[1778653578881,53.67,81067.28,0.0,0.99921,0.0,0.11837]
[1778653583916,53.67,81063.87,0.0,0.99921,0.0,0.1189]
[1778653587944,53.67,81061.17,0.0,0.99921,0.0,0.11933]
[1778653591972,53.67,81057.23,0.0,0.9992,0.0,0.11954]
[1778653592979,53.67,81053.66,0.0,0.9992,0.0,0.12011]
[1778653598014,53.67,81051.32,0.0,0.9992,0.0,0.12048]
[1778653603049,53.67,81050.48,0.0,0.9992,0.0,0.12061]
[1778653609091,53.67,81050.37,0.0,0.9992,0.0,0.12063]
[1778653614126,53.67,81049.92,0.0,0.9992,0.0,0.1207]
[1778653619161,53.67,81050.06,0.0,0.9992,0.0,0.12068]
[1778653624197,53.67,81050.24,0.0,0.9992,0.0,0.12065]
[1778653629232,53.67,81052.48,0.0,0.9992,0.0,0.12029]
[1778653630577,53.67,81052.48,0.0,0.9992,0.0,0.12029]
[1778653636282,53.67,81050.73,0.0,0.9992,0.0,0.12057]
[1778653641317,53.67,81051.81,0.0,0.9992,0.0,0.1204]
[1778653651387,53.67,81052.12,0.0,0.9992,0.0,0.11993]
[1778653654408,53.67,81047.92,0.0,0.9992,0.0,0.1206]
[1778653659444,53.67,81046.89,0.0,0.99919,0.0,0.12076]
[1778653664479,53.67,81045.36,0.0,0.99919,0.0,0.12101]
[1778653669514,53.67,81044.8,0.0,0.99919,0.0,0.1211]
[1778653674549,53.67,81044.64,0.0,0.99919,0.0,0.12113]
[1778653681603,53.67,81043.98,0.0,0.99919,0.0,0.12123]
[1778653687646,53.67,81044.83,0.0,0.99919,0.0,0.12109]
[1778653692682,53.67,81044.66,0.0,0.99919,0.0,0.12112]
[1778653697717,53.67,81045.2,0.0,0.99919,0.0,0.12104]
[1778653702754,53.67,81044.59,0.0,0.99919,0.0,0.12113]
[1778653707789,53.67,81041.86,0.0,0.99919,0.0,0.12157]
[1778653712824,53.67,81041.96,0.0,0.99919,0.0,0.12113]
[1778653722894,53.67,81041.69,0.0,0.99919,0.0,0.12117]
[1778653725915,53.67,81034.86,0.0,0.99918,0.0,0.12228]
[1778653730952,53.67,81032.63,0.0,0.99918,0.0,0.12264]
[1778653736993,53.67,81033.07,0.0,0.99918,0.0,0.12257]
[1778653742029,53.67,81032.29,0.0,0.99918,0.0,0.1227]
[1778653747064,53.67,81032.62,0.0,0.99918,0.0,0.12264]
[1778653752099,53.67,81032.76,0.0,0.99918,0.0,0.12262]
[1778653758141,53.67,81032.28,0.0,0.99918,0.0,0.1227]
[1778653763176,53.67,81031.74,0.0,0.99918,0.0,0.12279]
[1778653769218,53.67,81032.49,0.0,0.99918,0.0,0.12266]
[1778653773246,53.67,81027.32,0.0,0.99918,0.0,0.12307]
[1778653774253,53.67,81024.07,0.0,0.99917,0.0,0.12361]
[1778653779851,53.67,81024.23,0.0,0.99917,0.0,0.12358]
[1778653786337,53.67,81026.54,0.0,0.99918,0.0,0.1232]
[1778653791372,53.67,81025.73,0.0,0.99918,0.0,0.12333]
[1778653793525,53.67,81025.79,0.0,0.99918,0.0,0.12332]
[1778653793566,53.67,81025.73,0.0,0.99918,0.0,0.12333]
[1778653794394,53.67,81072.75,0.0,0.99923,0.0,0.11584]
[1778653795401,53.67,81095.34,0.0,0.99925,0.0,0.11239]
[1778653796408,53.67,81094.53,0.0,0.99925,0.0,0.11251]
[1778653801443,53.67,81089.24,0.0,0.99925,0.0,0.11331]
[1778653806478,53.67,81086.45,0.0,0.99925,0.0,0.11374]
[1778653809500,53.67,81080.96,0.0,0.99924,0.0,0.11458]
[1778653814537,53.67,81081.76,0.0,0.99924,0.0,0.11445]
[1778653819572,53.67,81082.0,0.0,0.99924,0.0,0.11442]
[1778653824607,53.67,81082.49,0.0,0.99924,0.0,0.11434]
[1778653829642,53.67,81076.2,0.0,0.99923,0.0,0.11531]
[1778653834679,53.67,81076.36,0.0,0.99924,0.0,0.11487]
[1778653839714,53.67,81076.68,0.0,0.99924,0.0,0.11482]
[1778653844749,53.67,81076.42,0.0,0.99924,0.0,0.11486]
[1778653852805,53.67,81076.43,0.0,0.99924,0.0,0.11486]
[1778653857842,53.67,81076.72,0.0,0.99924,0.0,0.11482]
[1778653859709,53.67,81076.72,0.0,0.99924,0.0,0.11482]
[1778653859714,53.67,81076.72,0.0,0.99924,0.0,0.11482]
[1778653860637,53.67,81076.72,0.0,0.99924,0.0,0.11482]
[1778653861868,53.67,81082.31,0.0,0.99924,0.0,0.11396]
[1778653862875,53.67,81093.62,0.0,0.99926,0.0,0.11225]
[1778653863882,53.67,81096.35,0.0,0.99926,0.0,0.11184]
[1778653870931,53.67,81097.89,0.0,0.99926,0.0,0.11161]
[1778653876976,53.67,81098.42,0.0,0.99926,0.0,0.11153]
[1778653882012,53.67,81099.14,0.0,0.99926,0.0,0.11142]
[1778653887047,53.67,81097.77,0.0,0.99926,0.0,0.11162]
[1778653896110,53.67,81097.72,0.0,0.99926,0.0,0.11123]
[1778653903159,53.67,81099.17,0.0,0.99926,0.0,0.11101]
[1778653905173,53.67,81102.71,0.0,0.99927,0.0,0.11049]
[1778653910208,53.67,81102.83,0.0,0.99927,0.0,0.11047]
[1778653916250,53.67,81096.08,0.0,0.99926,0.0,0.11147]
[1778653917257,53.67,81090.83,0.0,0.99926,0.0,0.11226]
[1778653922296,53.67,81090.42,0.0,0.99925,0.0,0.11232]
[1778653927331,53.67,81090.15,0.0,0.99925,0.0,0.11237]
[1778653932366,53.67,81090.48,0.0,0.99925,0.0,0.11232]
[1778653937403,53.67,81089.53,0.0,0.99925,0.0,0.11246]
[1778653938410,53.67,81085.77,0.0,0.99925,0.0,0.11303]
[1778653943445,53.67,81083.5,0.0,0.99925,0.0,0.11337]
[1778653947473,53.67,81079.79,0.0,0.99924,0.0,0.11394]
[1778653951501,53.67,81078.33,0.0,0.99924,0.0,0.11375]
[1778653957547,53.67,81078.19,0.0,0.99924,0.0,0.11377]
[1778653962582,53.67,81078.19,0.0,0.99924,0.0,0.11377]
[1778653968624,53.67,81078.15,0.0,0.99924,0.0,0.11378]
[1778653973659,53.67,81077.96,0.0,0.99924,0.0,0.11381]
[1778653978694,53.67,81076.16,0.0,0.99924,0.0,0.11408]
[1778653979701,53.67,81061.65,0.0,0.99923,0.0,0.11632]
[1778653980708,53.67,81062.9,0.0,0.99923,0.0,0.11612]
[1778653985743,53.67,81061.6,0.0,0.99923,0.0,0.11633]
[1778653990779,53.67,81058.8,0.0,0.99922,0.0,0.11676]
[1778653991788,53.67,81056.32,0.0,0.99922,0.0,0.11715]
[1778653995979,53.67,81056.21,0.0,0.99922,0.0,0.11717]
[1778653996016,53.67,81056.52,0.0,0.99922,0.0,0.11712]
[1778653996545,53.67,81056.52,0.0,0.99922,0.0,0.11712]
[1778654001863,53.67,81057.06,0.0,0.99922,0.0,0.11704]
[1778654006898,53.67,81058.28,0.0,0.99922,0.0,0.11684]
[1778654011934,53.67,81057.84,0.0,0.99922,0.0,0.1165]
[1778654015962,53.67,81052.91,0.0,0.99922,0.0,0.11727]
[1778654019990,53.67,81050.41,0.0,0.99922,0.0,0.11766]
[1778654025029,53.67,81049.77,0.0,0.99921,0.0,0.11776]
[1778654030064,53.67,81049.69,0.0,0.99921,0.0,0.11777]
[1778654035099,53.67,81049.55,0.0,0.99921,0.0,0.11779]
[1778654036106,53.67,81046.89,0.0,0.99921,0.0,0.11821]
[1778654041141,53.67,81046.3,0.0,0.99921,0.0,0.11831]
[1778654046177,53.67,81045.31,0.0,0.99921,0.0,0.11846]
[1778654051212,53.67,81045.24,0.0,0.99921,0.0,0.11847]
[1778654057255,53.67,81044.92,0.0,0.99921,0.0,0.11853]
[1778654062289,53.67,81043.64,0.0,0.99921,0.0,0.11873]
[1778654067324,53.67,81043.28,0.0,0.99921,0.0,0.11879]
[1778654073366,53.67,81043.12,0.0,0.99921,0.0,0.11839]
[1778654081422,53.67,81043.12,0.0,0.99921,0.0,0.11839]
[1778654086457,53.67,81043.36,0.0,0.99921,0.0,0.11835]
[1778654091492,53.67,81042.78,0.0,0.99921,0.0,0.11844]
[1778654096527,53.67,81042.63,0.0,0.99921,0.0,0.11847]
[1778654101562,53.67,81042.76,0.0,0.99921,0.0,0.11844]
[1778654102569,53.67,81049.54,0.0,0.99922,0.0,0.11738]
[1778654107604,53.67,81050.74,0.0,0.99922,0.0,0.11719]
[1778654112640,53.67,81052.67,0.0,0.99922,0.0,0.11689]
[1778654117675,53.67,81053.45,0.0,0.99922,0.0,0.11676]
[1778654122710,53.67,81053.02,0.0,0.99922,0.0,0.11683]
[1778654127750,53.67,81053.17,0.0,0.99922,0.0,0.11681]
[1778654131778,53.67,81052.99,0.0,0.99922,0.0,0.11642]
[1778654136813,53.67,81054.7,0.0,0.99923,0.0,0.11615]
[1778654141848,53.67,81056.19,0.0,0.99923,0.0,0.11592]
[1778654146884,53.67,81056.21,0.0,0.99923,0.0,0.11592]
[1778654151918,53.67,81056.58,0.0,0.99923,0.0,0.11586]
[1778654156953,53.67,81056.48,0.0,0.99923,0.0,0.11587]
[1778654163070,53.67,81056.69,0.0,0.99923,0.0,0.11584]
[1778654169039,53.67,81056.25,0.0,0.99923,0.0,0.11591]
[1778654174074,53.67,81052.86,0.0,0.99922,0.0,0.11644]
[1778654175081,53.67,81047.28,0.0,0.99922,0.0,0.11731]
[1778654176088,53.67,81047.12,0.0,0.99922,0.0,0.11734]
[1778654182130,53.67,81046.96,0.0,0.99922,0.0,0.11736]
[1778654185151,53.67,81049.58,0.0,0.99922,0.0,0.11695]
[1778654190187,53.67,81051.0,0.0,0.99922,0.0,0.11673]
[1778654191194,53.67,81050.6,0.0,0.99922,0.0,0.11637]
[1778654196229,53.67,81050.3,0.0,0.99922,0.0,0.11642]
[1778654201264,53.67,81050.3,0.0,0.99922,0.0,0.11642]
[1778654206300,53.67,81050.17,0.0,0.99922,0.0,0.11644]
[1778654211335,53.67,81050.58,0.0,0.99922,0.0,0.11638]
[1778654216370,53.67,81052.52,0.0,0.99923,0.0,0.11607]
[1778654221405,53.67,81052.0,0.0,0.99923,0.0,0.11615]
[1778654226442,53.67,81052.49,0.0,0.99923,0.0,0.11608]
[1778654227447,53.67,81055.7,0.0,0.99923,0.0,0.11558]
[1778654234496,53.67,81057.76,0.0,0.99923,0.0,0.11526]
[1778654241552,53.67,81059.33,0.0,0.99923,0.0,0.11502]
[1778654243566,53.67,81064.61,0.0,0.99924,0.0,0.11421]
[1778654246587,53.67,81067.41,0.0,0.99924,0.0,0.11378]
[1778654250615,53.67,81070.18,0.0,0.99925,0.0,0.11336]
[1778654251623,53.67,81069.82,0.0,0.99925,0.0,0.113]
[1778654256658,53.67,81070.19,0.0,0.99925,0.0,0.11295]
[1778654261694,53.67,81069.27,0.0,0.99925,0.0,0.11309]
[1778654266729,53.67,81067.97,0.0,0.99925,0.0,0.11329]
[1778654271764,53.67,81067.04,0.0,0.99925,0.0,0.11343]
[1778654278814,53.67,81067.18,0.0,0.99925,0.0,0.11341]
[1778654283849,53.67,81067.41,0.0,0.99925,0.0,0.11337]
[1778654290312,53.67,81067.48,0.0,0.99925,0.0,0.11336]
[1778654293919,53.67,81071.37,0.0,0.99925,0.0,0.11277]
[1778654295933,53.67,81073.81,0.0,0.99925,0.0,0.1124]
[1778654300968,53.67,81073.75,0.0,0.99925,0.0,0.11241]
[1778654306003,53.67,81073.28,0.0,0.99925,0.0,0.11248]
[1778654311038,53.67,81073.35,0.0,0.99925,0.0,0.11206]
[1778654316073,53.67,81073.47,0.0,0.99925,0.0,0.11205]
[1778654321108,53.67,81073.8,0.0,0.99926,0.0,0.112]
[1778654326143,53.67,81073.72,0.0,0.99926,0.0,0.11201]
[1778654334199,53.67,81073.51,0.0,0.99925,0.0,0.11204]
[1778654336906,53.67,81073.14,0.0,0.99925,0.0,0.1121]
[1778654337220,53.67,81073.07,0.0,0.99925,0.0,0.11211]
[1778654342260,53.67,81070.15,0.0,0.99925,0.0,0.11255]
[1778654347295,53.67,81068.61,0.0,0.99925,0.0,0.11278]
[1778654352330,53.67,81064.22,0.0,0.99924,0.0,0.11345]
[1778654355351,53.67,81061.85,0.0,0.99924,0.0,0.11381]
[1778654360389,53.67,81056.96,0.0,0.99924,0.0,0.11456]
[1778654362403,53.67,81054.41,0.0,0.99923,0.0,0.11495]
[1778654367439,53.67,81053.33,0.0,0.99923,0.0,0.11512]
[1778654371469,53.67,81052.28,0.0,0.99923,0.0,0.11487]
[1778654378520,53.67,81052.52,0.0,0.99923,0.0,0.11483]
[1778654384562,53.67,81052.32,0.0,0.99923,0.0,0.11486]
[1778654390604,53.67,81052.16,0.0,0.99923,0.0,0.11488]
[1778654393590,53.67,81052.69,0.0,0.99923,0.0,0.1148]
[1778654393625,53.67,81052.34,0.0,0.99923,0.0,0.11486]
[1778654395639,53.67,81049.83,0.0,0.99923,0.0,0.11524]
[1778654400676,53.67,81049.74,0.0,0.99923,0.0,0.11526]
[1778654402689,53.67,81042.75,0.0,0.99922,0.0,0.11634]
[1778654403696,53.67,81037.08,0.0,0.99922,0.0,0.11723]
[1778654408731,53.67,81035.9,0.0,0.99922,0.0,0.11742]
[1778654413766,53.67,81035.76,0.0,0.99922,0.0,0.11744]
[1778654418801,53.67,81034.68,0.0,0.99921,0.0,0.11761]
[1778654423836,53.67,81034.79,0.0,0.99921,0.0,0.11759]
[1778654428872,53.67,81034.89,0.0,0.99921,0.0,0.11758]
[1778654431893,53.67,81034.38,0.0,0.99922,0.0,0.11723]
[1778654436928,53.67,81033.2,0.0,0.99921,0.0,0.11742]
[1778654441963,53.67,81033.59,0.0,0.99922,0.0,0.11736]
[1778654446998,53.67,81033.12,0.0,0.99921,0.0,0.11743]
[1778654452033,53.67,81032.34,0.0,0.99921,0.0,0.11756]
[1778654453040,53.67,81029.2,0.0,0.99921,0.0,0.11805]
[1778654455054,53.67,81026.81,0.0,0.99921,0.0,0.11843]
[1778654460089,53.67,81024.33,0.0,0.9992,0.0,0.11882]
[1778654465125,53.67,81024.77,0.0,0.99921,0.0,0.11875]
[1778654471167,53.67,81022.97,0.0,0.9992,0.0,0.11904]
[1778654474416,53.67,81023.21,0.0,0.9992,0.0,0.119]
[1778654474459,53.67,81023.18,0.0,0.9992,0.0,0.11901]
[1778654482244,53.67,81022.96,0.0,0.9992,0.0,0.11904]
[1778654488286,53.67,81022.69,0.0,0.9992,0.0,0.11908]
[1778654491309,53.67,81022.62,0.0,0.99921,0.0,0.11867]
[1778654495337,53.67,81025.36,0.0,0.99921,0.0,0.11823]
[1778654496344,53.67,81028.45,0.0,0.99921,0.0,0.11775]
[1778654501379,53.67,81033.35,0.0,0.99922,0.0,0.11698]
[1778654502386,53.67,81036.2,0.0,0.99922,0.0,0.11653]
[1778654509436,53.67,81035.9,0.0,0.99922,0.0,0.11658]
[1778654514471,53.67,81036.61,0.0,0.99922,0.0,0.11647]
[1778654516485,53.67,81034.12,0.0,0.99922,0.0,0.11685]
[1778654521520,53.67,81033.6,0.0,0.99922,0.0,0.11694]
[1778654526560,53.67,81033.3,0.0,0.99922,0.0,0.11698]
[1778654532602,53.67,81033.35,0.0,0.99922,0.0,0.11698]
[1778654537637,53.67,81033.09,0.0,0.99922,0.0,0.11702]
[1778654543679,53.67,81032.95,0.0,0.99922,0.0,0.11704]
[1778654548714,53.67,81032.99,0.0,0.99922,0.0,0.11703]
[1778654551735,53.67,81033.03,0.0,0.99922,0.0,0.11661]
[1778654556770,53.67,81031.79,0.0,0.99922,0.0,0.1168]
[1778654560798,53.67,81028.3,0.0,0.99921,0.0,0.11735]
[1778654562812,53.67,81025.56,0.0,0.99921,0.0,0.11778]
[1778654568857,53.67,81026.24,0.0,0.99921,0.0,0.11767]
[1778654573892,53.67,81025.48,0.0,0.99921,0.0,0.11779]
[1778654578927,53.67,81024.63,0.0,0.99921,0.0,0.11793]
[1778654580941,53.67,81022.25,0.0,0.99921,0.0,0.1183]
[1778654586985,53.67,81021.13,0.0,0.99921,0.0,0.11848]
[1778654591013,53.67,81013.93,0.0,0.9992,0.0,0.11963]
[1778654593027,53.67,81011.92,0.0,0.9992,0.0,0.11995]
[1778654598062,53.67,81009.06,0.0,0.99919,0.0,0.12041]
[1778654603097,53.67,81009.9,0.0,0.99919,0.0,0.12028]
[1778654609139,53.67,81010.03,0.0,0.99919,0.0,0.12025]
[1778654611153,53.67,81009.43,0.0,0.9992,0.0,0.11992]
[1778654616188,53.67,81009.72,0.0,0.9992,0.0,0.11987]
[1778654621223,53.67,81009.15,0.0,0.9992,0.0,0.11997]
[1778654626258,53.67,81009.38,0.0,0.9992,0.0,0.11993]
[1778654631293,53.67,81009.88,0.0,0.9992,0.0,0.11985]
[1778654632300,53.67,81013.19,0.0,0.9992,0.0,0.11932]
[1778654637335,53.67,81014.1,0.0,0.9992,0.0,0.11917]
[1778654642371,53.67,81014.28,0.0,0.9992,0.0,0.11915]
[1778654647406,53.67,81014.54,0.0,0.9992,0.0,0.1191]
[1778654652442,53.67,81014.16,0.0,0.9992,0.0,0.11916]
[1778654657477,53.67,81013.61,0.0,0.9992,0.0,0.11925]
[1778654662512,53.67,81014.59,0.0,0.9992,0.0,0.1191]
[1778654667547,53.67,81016.56,0.0,0.9992,0.0,0.11878]
[1778654668554,53.67,81025.65,0.0,0.99921,0.0,0.11734]
[1778654670568,53.67,81027.14,0.0,0.99922,0.0,0.11711]
[1778654675603,53.67,81031.1,0.0,0.99922,0.0,0.11607]
[1778654680638,53.67,81036.25,0.0,0.99923,0.0,0.11527]
[1778654685673,53.67,81036.28,0.0,0.99923,0.0,0.11526]
[1778654689701,53.67,81041.39,0.0,0.99924,0.0,0.11448]
[1778654694736,53.67,81040.75,0.0,0.99923,0.0,0.11457]
[1778654701785,53.67,81037.38,0.0,0.99923,0.0,0.11509]
[1778654705813,53.67,81034.34,0.0,0.99923,0.0,0.11557]
[1778654706568,53.67,81034.34,0.0,0.99923,0.0,0.11557]
[1778654706820,53.67,81033.22,0.0,0.99923,0.0,0.11574]
[1778654707827,53.67,81027.91,0.0,0.99922,0.0,0.11657]
[1778654708834,53.67,81025.36,0.0,0.99922,0.0,0.11697]
[1778654714876,53.67,81025.43,0.0,0.99922,0.0,0.11696]
[1778654719911,53.67,81028.0,0.0,0.99922,0.0,0.11655]
[1778654724946,53.67,81028.28,0.0,0.99922,0.0,0.11651]
[1778654729981,53.67,81028.04,0.0,0.99922,0.0,0.11655]
[1778654731995,53.67,81027.82,0.0,0.99922,0.0,0.11616]
[1778654737030,53.67,81028.34,0.0,0.99922,0.0,0.11608]
[1778654742082,53.67,81030.22,0.0,0.99923,0.0,0.11579]
[1778654744096,53.67,81033.09,0.0,0.99923,0.0,0.11534]
[1778654745104,53.67,81036.45,0.0,0.99923,0.0,0.11482]
[1778654747117,53.67,81039.7,0.0,0.99924,0.0,0.11432]
[1778654752152,53.67,81040.27,0.0,0.99924,0.0,0.11423]
[1778654759201,53.67,81040.12,0.0,0.99924,0.0,0.11426]
[1778654764236,53.67,81040.83,0.0,0.99924,0.0,0.11415]
[1778654769272,53.67,81041.15,0.0,0.99924,0.0,0.1141]
[1778654774306,53.67,81041.59,0.0,0.99924,0.0,0.11403]
[1778654779341,53.67,81041.6,0.0,0.99924,0.0,0.11403]
[1778654784376,53.67,81040.05,0.0,0.99924,0.0,0.11427]
[1778654789411,53.67,81035.75,0.0,0.99923,0.0,0.11493]
[1778654791425,53.67,81034.01,0.0,0.99923,0.0,0.11478]
[1778654796460,53.67,81032.67,0.0,0.99923,0.0,0.11499]
[1778654804516,53.67,81031.03,0.0,0.99923,0.0,0.11525]
[1778654809551,53.67,81030.94,0.0,0.99923,0.0,0.11526]
[1778654814586,53.67,81031.65,0.0,0.99923,0.0,0.11515]
[1778654819621,53.67,81030.41,0.0,0.99923,0.0,0.11534]
[1778654825663,53.67,81030.96,0.0,0.99923,0.0,0.11526]
[1778654830698,53.67,81030.97,0.0,0.99923,0.0,0.11525]
[1778654835733,53.67,81034.03,0.0,0.99923,0.0,0.11478]
[1778654842782,53.67,81036.55,0.0,0.99924,0.0,0.11439]
[1778654847817,53.67,81036.95,0.0,0.99924,0.0,0.11433]
[1778654852852,53.67,81036.48,0.0,0.99924,0.0,0.11399]
[1778654857890,53.67,81037.1,0.0,0.99924,0.0,0.11389]
[1778654862925,53.67,81037.52,0.0,0.99924,0.0,0.11383]
[1778654867960,53.67,81037.82,0.0,0.99924,0.0,0.11378]
[1778654872995,53.67,81036.45,0.0,0.99924,0.0,0.11399]
[1778654878031,53.67,81034.47,0.0,0.99924,0.0,0.1143]
[1778654884074,53.67,81034.16,0.0,0.99924,0.0,0.11435]
[1778654889109,53.67,81033.5,0.0,0.99923,0.0,0.11445]
[1778654894144,53.67,81033.48,0.0,0.99923,0.0,0.11445]
[1778654899179,53.67,81033.47,0.0,0.99923,0.0,0.11445]
[1778654904214,53.67,81033.45,0.0,0.99923,0.0,0.11446]
[1778654909249,53.67,81032.95,0.0,0.99923,0.0,0.11453]
[1778654911264,53.67,81031.94,0.0,0.99924,0.0,0.11427]
[1778654917305,53.67,81032.74,0.0,0.99924,0.0,0.11415]
[1778654922340,53.67,81033.87,0.0,0.99924,0.0,0.11398]
[1778654928015,53.67,81033.6,0.0,0.99924,0.0,0.11402]
[1778654937446,53.67,81033.26,0.0,0.99924,0.0,0.11407]
[1778654942481,53.67,81032.59,0.0,0.99924,0.0,0.11417]
[1778654943488,53.67,81029.54,0.0,0.99923,0.0,0.11464]
[1778654944495,53.67,81026.42,0.0,0.99923,0.0,0.11513]
[1778654946509,53.67,81023.73,0.0,0.99923,0.0,0.11554]
[1778654951544,53.67,81023.09,0.0,0.99923,0.0,0.11564]
[1778654957586,53.67,81023.29,0.0,0.99923,0.0,0.11561]
[1778654962621,53.67,81026.95,0.0,0.99923,0.0,0.11504]
[1778654963271,53.67,81026.95,0.0,0.99923,0.0,0.11504]
[1778654969670,53.67,81027.21,0.0,0.99923,0.0,0.115]
[1778654971684,53.67,81026.39,0.0,0.99923,0.0,0.11471]
[1778654978733,53.67,81026.23,0.0,0.99923,0.0,0.11474]
[1778654986789,53.67,81026.27,0.0,0.99923,0.0,0.11473]
[1778654992832,53.67,81025.93,0.0,0.99923,0.0,0.11479]
[1778655001895,53.67,81025.4,0.0,0.99923,0.0,0.11487]
[1778655006931,53.67,81024.59,0.0,0.99923,0.0,0.11499]
[1778655011966,53.67,81025.14,0.0,0.99923,0.0,0.11491]
[1778655017001,53.67,81024.46,0.0,0.99923,0.0,0.11501]
[1778655022038,53.67,81019.62,0.0,0.99922,0.0,0.11577]
[1778655027073,53.67,81021.57,0.0,0.99923,0.0,0.11546]
[1778655032108,53.67,81021.44,0.0,0.99923,0.0,0.11506]
[1778655037144,53.67,81018.95,0.0,0.99923,0.0,0.11545]
[1778655038150,53.67,81011.24,0.0,0.99922,0.0,0.11665]
[1778655040164,53.67,81009.54,0.0,0.99922,0.0,0.11692]
[1778655045199,53.67,81009.63,0.0,0.99922,0.0,0.11691]
[1778655050234,53.67,81009.25,0.0,0.99922,0.0,0.11697]
[1778655056011,53.67,81009.23,0.0,0.99922,0.0,0.11697]
[1778655056118,53.67,81004.78,0.0,0.99921,0.0,0.11767]
[1778655057284,53.67,80998.59,0.0,0.9992,0.0,0.11866]
[1778655058291,53.67,80993.76,0.0,0.9992,0.0,0.11943]
[1778655063327,53.67,80996.09,0.0,0.9992,0.0,0.11905]
[1778655068362,53.67,80993.93,0.0,0.9992,0.0,0.1194]
[1778655074404,53.67,80994.04,0.0,0.9992,0.0,0.11938]
[1778655079439,53.67,80994.05,0.0,0.9992,0.0,0.11938]
[1778655084474,53.67,80996.08,0.0,0.9992,0.0,0.11906]
[1778655086734,53.67,80996.27,0.0,0.9992,0.0,0.11903]
[1778655086786,53.67,80996.7,0.0,0.9992,0.0,0.11896]
[1778655092530,53.67,80997.99,0.0,0.9992,0.0,0.11832]
[1778655097565,53.67,80998.56,0.0,0.99921,0.0,0.11823]
[1778655102600,53.67,80998.43,0.0,0.99921,0.0,0.11825]
[1778655107635,53.67,80998.6,0.0,0.99921,0.0,0.11823]
[1778655112671,53.67,80998.0,0.0,0.9992,0.0,0.11832]
[1778655121734,53.67,80996.96,0.0,0.9992,0.0,0.11849]
[1778655126769,53.67,80995.67,0.0,0.9992,0.0,0.11869]
[1778655131804,53.67,80995.65,0.0,0.9992,0.0,0.1187]
[1778655137846,53.67,80996.03,0.0,0.9992,0.0,0.11864]
[1778655143888,53.67,80995.91,0.0,0.9992,0.0,0.11865]
[1778655145902,53.67,80983.95,0.0,0.99919,0.0,0.12058]
[1778655146909,53.67,80983.58,0.0,0.99919,0.0,0.12064]
[1778655151944,53.67,80981.75,0.0,0.99919,0.0,0.1205]
[1778655152951,53.67,80978.71,0.0,0.99918,0.0,0.12099]
[1778655153958,53.67,80973.0,0.0,0.99918,0.0,0.12192]
[1778655156113,53.67,80971.14,0.0,0.99918,0.0,0.12222]
[1778655156151,53.67,80971.12,0.0,0.99918,0.0,0.12223]
[1778655156511,53.67,80971.12,0.0,0.99918,0.0,0.12223]
[1778655162014,53.67,80971.4,0.0,0.99918,0.0,0.12218]
[1778655167049,53.67,80971.72,0.0,0.99918,0.0,0.12213]
[1778655172084,53.67,80971.55,0.0,0.99918,0.0,0.12216]
[1778655177119,53.67,80971.02,0.0,0.99918,0.0,0.12224]
[1778655182154,53.67,80971.39,0.0,0.99918,0.0,0.12218]
[1778655185175,53.67,80967.05,0.0,0.99917,0.0,0.1229]
[1778655188196,53.67,80964.63,0.0,0.99917,0.0,0.1233]
[1778655189203,53.67,80961.1,0.0,0.99916,0.0,0.12388]
[1778655194242,53.67,80959.22,0.0,0.99916,0.0,0.12419]
[1778655196256,53.67,80956.74,0.0,0.99916,0.0,0.1246]
[1778655201291,53.67,80960.49,0.0,0.99916,0.0,0.12398]
[1778655206326,53.67,80962.15,0.0,0.99916,0.0,0.12371]
[1778655208344,53.67,80964.93,0.0,0.99917,0.0,0.12325]
[1778655209350,53.67,80971.31,0.0,0.99918,0.0,0.1222]
[1778655214385,53.67,80974.22,0.0,0.99918,0.0,0.12128]
[1778655216399,53.67,80969.43,0.0,0.99918,0.0,0.12207]
[1778655222441,53.67,80968.17,0.0,0.99918,0.0,0.12227]
[1778655228483,53.67,80967.78,0.0,0.99917,0.0,0.12234]
[1778655236539,53.67,80967.96,0.0,0.99917,0.0,0.12231]
[1778655241574,53.67,80968.74,0.0,0.99918,0.0,0.12218]
[1778655242581,53.67,80971.89,0.0,0.99918,0.0,0.12166]
[1778655244595,53.67,80976.75,0.0,0.99919,0.0,0.12087]
[1778655250637,53.67,80978.03,0.0,0.99919,0.0,0.12067]
[1778655257686,53.67,80979.45,0.0,0.99919,0.0,0.12044]
[1778655262721,53.67,80979.62,0.0,0.99919,0.0,0.12041]
[1778655269770,53.67,80981.91,0.0,0.99919,0.0,0.12004]
[1778655271785,53.67,80980.03,0.0,0.99919,0.0,0.11991]
[1778655272792,53.67,80982.63,0.0,0.9992,0.0,0.11949]
[1778655277827,53.67,80980.51,0.0,0.99919,0.0,0.11983]
[1778655284876,53.67,80980.04,0.0,0.99919,0.0,0.11991]
[1778655292932,53.67,80979.99,0.0,0.99919,0.0,0.11992]
[1778655297968,53.67,80979.92,0.0,0.99919,0.0,0.11993]
[1778655300989,53.67,80977.02,0.0,0.99919,0.0,0.1204]
[1778655301967,53.67,80977.02,0.0,0.99919,0.0,0.1204]
[1778655301996,53.67,80971.85,0.0,0.99918,0.0,0.12123]
[1778655307033,53.67,80972.05,0.0,0.99918,0.0,0.1212]
[1778655312068,53.67,80973.56,0.0,0.99918,0.0,0.12096]
[1778655317103,53.67,80974.5,0.0,0.99919,0.0,0.1208]
[1778655322138,53.67,80974.09,0.0,0.99919,0.0,0.12087]
[1778655327173,53.67,80974.41,0.0,0.99919,0.0,0.12082]
[1778655332208,53.67,80974.09,0.0,0.99919,0.0,0.12044]
[1778655337245,53.67,80974.31,0.0,0.99919,0.0,0.1204]
[1778655342280,53.67,80974.42,0.0,0.99919,0.0,0.12038]
[1778655347315,53.67,80973.83,0.0,0.99919,0.0,0.12048]
[1778655352350,53.67,80973.31,0.0,0.99919,0.0,0.12056]
[1778655357385,53.67,80973.67,0.0,0.99919,0.0,0.1205]
[1778655362420,53.67,80966.35,0.0,0.99918,0.0,0.12169]
[1778655366448,53.67,80963.46,0.0,0.99918,0.0,0.12217]
[1778655368462,53.67,80959.58,0.0,0.99917,0.0,0.1228]
[1778655371483,53.67,80956.89,0.0,0.99917,0.0,0.12325]
[1778655376518,53.67,80956.92,0.0,0.99917,0.0,0.12324]
[1778655381553,53.67,80957.21,0.0,0.99917,0.0,0.12319]
[1778655386588,53.67,80955.34,0.0,0.99917,0.0,0.1235]
[1778655391627,53.67,80955.52,0.0,0.99917,0.0,0.12303]
[1778655402704,53.67,80960.76,0.0,0.99917,0.0,0.12217]
[1778655403711,53.67,80963.98,0.0,0.99918,0.0,0.12164]
[1778655409753,53.67,80963.7,0.0,0.99918,0.0,0.12169]
[1778655418816,53.67,80962.32,0.0,0.99918,0.0,0.12191]
[1778655428886,53.67,80962.14,0.0,0.99918,0.0,0.12194]
[1778655433921,53.67,80962.12,0.0,0.99918,0.0,0.12195]
[1778655438956,53.67,80961.91,0.0,0.99918,0.0,0.12198]
[1778655444998,53.67,80961.69,0.0,0.99918,0.0,0.12202]
[1778655455069,53.67,80961.79,0.0,0.99918,0.0,0.12156]
[1778655460104,53.67,80961.83,0.0,0.99918,0.0,0.12156]
[1778655470174,53.67,80961.83,0.0,0.99918,0.0,0.12156]
[1778655480244,53.67,80961.82,0.0,0.99918,0.0,0.12156]
[1778655490314,53.67,80961.82,0.0,0.99918,0.0,0.12156]
[1778655497363,53.67,80961.75,0.0,0.99918,0.0,0.12157]
[1778655503405,53.67,80961.73,0.0,0.99918,0.0,0.12157]
[1778655509447,53.67,80960.55,0.0,0.99918,0.0,0.12176]
[1778655511461,53.67,80960.01,0.0,0.99918,0.0,0.12142]
[1778655516496,53.67,80959.43,0.0,0.99918,0.0,0.12151]
[1778655522540,53.67,80959.35,0.0,0.99918,0.0,0.12152]
[1778655527575,53.67,80959.89,0.0,0.99918,0.0,0.12143]
[1778655532612,53.67,80960.07,0.0,0.99918,0.0,0.12141]
[1778655539661,53.67,80960.07,0.0,0.99918,0.0,0.12141]
[1778655546710,53.67,80960.24,0.0,0.99918,0.0,0.12138]
[1778655551745,53.67,80960.25,0.0,0.99918,0.0,0.12138]
[1778655556780,53.67,80960.1,0.0,0.99918,0.0,0.1214]
[1778655562822,53.67,80960.03,0.0,0.99918,0.0,0.12141]
[1778655567960,53.67,80960.48,0.0,0.99918,0.0,0.12134]
[1778655577927,53.67,80960.49,0.0,0.99918,0.0,0.1209]
[1778655582962,53.67,80960.47,0.0,0.99918,0.0,0.1209]
[1778655591018,53.67,80960.71,0.0,0.99918,0.0,0.12086]
[1778655597060,53.67,80961.27,0.0,0.99918,0.0,0.12077]
[1778655601539,53.67,80961.49,0.0,0.99918,0.0,0.12074]
[1778655601569,53.67,80958.78,0.0,0.99918,0.0,0.12118]
[1778655607130,53.67,80960.61,0.0,0.99918,0.0,0.12088]
[1778655608137,53.67,80966.03,0.0,0.99919,0.0,0.12]
[1778655609144,53.67,80971.22,0.0,0.9992,0.0,0.11917]
[1778655610151,53.67,80974.24,0.0,0.9992,0.0,0.11868]
[1778655616193,53.67,80984.92,0.0,0.99921,0.0,0.11699]
[1778655617200,53.67,80996.64,0.0,0.99923,0.0,0.11515]
[1778655618207,53.67,80996.28,0.0,0.99923,0.0,0.11521]
[1778655623242,53.67,80997.35,0.0,0.99923,0.0,0.11504]
[1778655628277,53.67,80997.5,0.0,0.99923,0.0,0.11502]
[1778655633316,53.67,80998.38,0.0,0.99923,0.0,0.11446]
[1778655638351,53.67,80998.75,0.0,0.99923,0.0,0.1144]
[1778655643386,53.67,80998.02,0.0,0.99923,0.0,0.11452]
[1778655644259,53.67,80998.02,0.0,0.99923,0.0,0.11452]
[1778655644393,53.67,81001.37,0.0,0.99923,0.0,0.114]
[1778655645223,53.67,81001.37,0.0,0.99923,0.0,0.114]
[1778655650435,53.67,80999.2,0.0,0.99923,0.0,0.11434]
[1778655656477,53.67,80999.29,0.0,0.99923,0.0,0.11432]
[1778655661514,53.67,80998.83,0.0,0.99923,0.0,0.11439]
[1778655666550,53.67,80994.97,0.0,0.99923,0.0,0.11499]
[1778655667557,53.67,80986.86,0.0,0.99922,0.0,0.11626]
[1778655669571,53.67,80985.67,0.0,0.99922,0.0,0.11644]
[1778655675614,53.67,80986.11,0.0,0.99922,0.0,0.11638]
[1778655680649,53.67,80988.02,0.0,0.99922,0.0,0.11608]
[1778655682663,53.67,80984.21,0.0,0.99921,0.0,0.11667]
[1778655687698,53.67,80982.05,0.0,0.99921,0.0,0.11701]
[1778655691726,53.67,80981.53,0.0,0.99921,0.0,0.11667]
[1778655696768,53.67,80981.3,0.0,0.99921,0.0,0.11671]
[1778655701802,53.67,80981.56,0.0,0.99921,0.0,0.11667]
[1778655706837,53.67,80981.08,0.0,0.99921,0.0,0.11674]
[1778655711872,53.67,80980.89,0.0,0.99921,0.0,0.11677]
[1778655716907,53.67,80981.17,0.0,0.99921,0.0,0.11673]
[1778655721942,53.67,80983.91,0.0,0.99922,0.0,0.1163]
[1778655722952,53.67,80986.63,0.0,0.99922,0.0,0.11587]
[1778655727986,53.67,80987.27,0.0,0.99922,0.0,0.11577]
[1778655733021,53.67,80986.86,0.0,0.99922,0.0,0.11583]
[1778655736043,53.67,80989.33,0.0,0.99922,0.0,0.11545]
[1778655738057,53.67,80992.0,0.0,0.99923,0.0,0.11503]
[1778655743092,53.67,80993.9,0.0,0.99923,0.0,0.11474]
[1778655748127,53.67,80994.3,0.0,0.99923,0.0,0.11468]
[1778655751148,53.67,80992.0,0.0,0.99923,0.0,0.11461]
[1778655756183,53.67,80992.32,0.0,0.99923,0.0,0.11456]
[1778655763232,53.67,80991.79,0.0,0.99923,0.0,0.11465]
[1778655769274,53.67,80993.53,0.0,0.99923,0.0,0.11438]
[1778655774309,53.67,80993.47,0.0,0.99923,0.0,0.11439]
[1778655779344,53.67,80993.36,0.0,0.99923,0.0,0.1144]
[1778655784381,53.67,80995.17,0.0,0.99923,0.0,0.11412]
[1778655789414,53.67,80995.55,0.0,0.99923,0.0,0.11406]
[1778655795456,53.67,80995.99,0.0,0.99923,0.0,0.114]
[1778655801498,53.67,80996.16,0.0,0.99923,0.0,0.11397]
[1778655806533,53.67,80997.94,0.0,0.99924,0.0,0.1137]
[1778655811569,53.67,80999.19,0.0,0.99924,0.0,0.11309]
[1778655816604,53.67,80999.73,0.0,0.99924,0.0,0.11301]
[1778655822646,53.67,80999.87,0.0,0.99924,0.0,0.11299]
[1778655829695,53.67,80999.18,0.0,0.99924,0.0,0.11309]
[1778655837751,53.67,80999.34,0.0,0.99924,0.0,0.11307]
[1778655841779,53.67,80993.49,0.0,0.99923,0.0,0.11397]
[1778655842786,53.67,80987.44,0.0,0.99923,0.0,0.1149]
[1778655843793,53.67,80980.14,0.0,0.99922,0.0,0.11604]
[1778655844800,53.67,80980.37,0.0,0.99922,0.0,0.11601]
[1778655850842,53.67,80980.59,0.0,0.99922,0.0,0.11597]
[1778655855877,53.67,80981.63,0.0,0.99922,0.0,0.11581]
[1778655860912,53.67,80981.53,0.0,0.99922,0.0,0.11582]
[1778655864802,53.67,80980.74,0.0,0.99922,0.0,0.11595]
[1778655864941,53.67,80980.93,0.0,0.99922,0.0,0.11592]
[1778655865431,53.67,80980.93,0.0,0.99922,0.0,0.11592]
[1778655870982,53.67,80981.05,0.0,0.99922,0.0,0.1159]
[1778655877026,53.67,80982.79,0.0,0.99922,0.0,0.11521]
[1778655881054,53.67,80985.35,0.0,0.99923,0.0,0.11481]
[1778655888103,53.67,80985.08,0.0,0.99923,0.0,0.11485]
[1778655893138,53.67,80985.93,0.0,0.99923,0.0,0.11472]
[1778655899180,53.67,80986.98,0.0,0.99923,0.0,0.11455]
[1778655900187,53.67,80989.98,0.0,0.99923,0.0,0.11409]
[1778655905223,53.67,80986.93,0.0,0.99923,0.0,0.11456]
[1778655912272,53.67,80987.15,0.0,0.99923,0.0,0.11453]
[1778655918317,53.67,80986.89,0.0,0.99923,0.0,0.11457]
[1778655923352,53.67,80986.92,0.0,0.99923,0.0,0.11456]
[1778655928387,53.67,80985.02,0.0,0.99923,0.0,0.11486]
[1778655933422,53.67,80986.76,0.0,0.99923,0.0,0.11417]
[1778655939464,53.67,80984.78,0.0,0.99923,0.0,0.11448]
[1778655944499,53.67,80983.69,0.0,0.99923,0.0,0.11465]
[1778655949534,53.67,80983.53,0.0,0.99923,0.0,0.11467]
[1778655954570,53.67,80984.44,0.0,0.99923,0.0,0.11453]
[1778655959605,53.67,80984.12,0.0,0.99923,0.0,0.11458]
[1778655964640,53.67,80983.77,0.0,0.99923,0.0,0.11463]
[1778655969675,53.67,80983.36,0.0,0.99923,0.0,0.1147]
[1778655970287,53.67,80983.36,0.0,0.99923,0.0,0.1147]
[1778655970503,53.67,80983.36,0.0,0.99923,0.0,0.1147]
[1778655970682,53.67,80982.74,0.0,0.99923,0.0,0.11479]
[1778655980752,53.67,80983.04,0.0,0.99923,0.0,0.11475]
[1778655985787,53.67,80982.19,0.0,0.99923,0.0,0.11488]
[1778655990822,53.67,80982.02,0.0,0.99923,0.0,0.11491]
[1778655993843,53.67,80979.9,0.0,0.99923,0.0,0.11481]
[1778655998878,53.67,80980.16,0.0,0.99923,0.0,0.11477]
[1778656004920,53.67,80979.85,0.0,0.99923,0.0,0.11482]
[1778656009957,53.67,80979.97,0.0,0.99923,0.0,0.1148]
[1778656014990,53.67,80980.81,0.0,0.99923,0.0,0.11467]
[1778656020025,53.67,80980.72,0.0,0.99923,0.0,0.11469]
[1778656024053,53.67,80976.48,0.0,0.99922,0.0,0.11535]
[1778656025060,53.67,80969.72,0.0,0.99921,0.0,0.11641]
[1778656030095,53.67,80969.9,0.0,0.99921,0.0,0.11638]
[1778656035130,53.67,80971.26,0.0,0.99922,0.0,0.11617]
[1778656040165,53.67,80971.1,0.0,0.99922,0.0,0.11619]
[1778656045200,53.67,80969.68,0.0,0.99921,0.0,0.11641]
[1778656052249,53.67,80970.38,0.0,0.99922,0.0,0.11588]
[1778656058291,53.67,80970.1,0.0,0.99922,0.0,0.11592]
[1778656066347,53.67,80968.26,0.0,0.99922,0.0,0.11621]
[1778656071382,53.67,80967.89,0.0,0.99922,0.0,0.11627]
[1778656076417,53.67,80968.62,0.0,0.99922,0.0,0.11616]
[1778656082460,53.67,80968.06,0.0,0.99922,0.0,0.11624]
[1778656084473,53.67,80970.93,0.0,0.99922,0.0,0.11579]
[1778656090515,53.67,80971.72,0.0,0.99922,0.0,0.11567]
[1778656096559,53.67,80972.15,0.0,0.99922,0.0,0.1156]
[1778656101594,53.67,80972.78,0.0,0.99922,0.0,0.1155]
[1778656106629,53.67,80970.42,0.0,0.99922,0.0,0.11587]
[1778656111664,53.67,80970.39,0.0,0.99922,0.0,0.11545]
[1778656116699,53.67,80969.2,0.0,0.99922,0.0,0.11564]
[1778656122741,53.67,80969.48,0.0,0.99922,0.0,0.1156]
[1778656124755,53.67,80974.23,0.0,0.99923,0.0,0.11486]
[1778656125764,53.67,80980.34,0.0,0.99923,0.0,0.11391]
[1778656130797,53.67,80981.94,0.0,0.99923,0.0,0.11366]
[1778656135832,53.67,80983.97,0.0,0.99924,0.0,0.11335]
[1778656140867,53.67,80984.05,0.0,0.99924,0.0,0.11334]
[1778656145902,53.67,80993.42,0.0,0.99925,0.0,0.1119]
[1778656147916,53.67,80992.87,0.0,0.99925,0.0,0.11199]
[1778656148923,53.67,80989.59,0.0,0.99924,0.0,0.11249]
[1778656154965,53.67,80992.56,0.0,0.99925,0.0,0.11203]
[1778656160000,53.67,80993.3,0.0,0.99925,0.0,0.11192]
[1778656165035,53.67,80992.94,0.0,0.99925,0.0,0.11198]
[1778656168056,53.67,80992.75,0.0,0.99925,0.0,0.11201]
[1778656172084,53.67,80992.7,0.0,0.99925,0.0,0.1116]
[1778656177119,53.67,80993.11,0.0,0.99925,0.0,0.11154]
[1778656182154,53.67,80993.62,0.0,0.99925,0.0,0.11146]
[1778656187189,53.67,80993.33,0.0,0.99925,0.0,0.11151]
[1778656192224,53.67,80993.69,0.0,0.99925,0.0,0.11145]
[1778656197259,53.67,80993.87,0.0,0.99925,0.0,0.11142]
[1778656202302,53.67,80991.09,0.0,0.99925,0.0,0.11185]
[1778656203310,53.67,80983.93,0.0,0.99924,0.0,0.11294]
[1778656208344,53.67,80986.55,0.0,0.99924,0.0,0.11254]
[1778656213379,53.67,80986.07,0.0,0.99924,0.0,0.11261]
[1778656214386,53.67,80981.19,0.0,0.99924,0.0,0.11336]
[1778656219424,53.67,80980.19,0.0,0.99923,0.0,0.11351]
[1778656223452,53.67,80984.84,0.0,0.99924,0.0,0.1128]
[1778656228487,53.67,80984.69,0.0,0.99924,0.0,0.11282]
[1778656232515,53.67,80984.79,0.0,0.99924,0.0,0.11239]
[1778656237550,53.67,80983.97,0.0,0.99924,0.0,0.11252]
[1778656242585,53.67,80982.83,0.0,0.99924,0.0,0.11269]
[1778656249634,53.67,80982.14,0.0,0.99924,0.0,0.1128]
[1778656254669,53.67,80982.48,0.0,0.99924,0.0,0.11275]
[1778656259706,53.67,80982.37,0.0,0.99924,0.0,0.11276]
[1778656264743,53.67,80981.85,0.0,0.99924,0.0,0.11284]
[1778656271791,53.67,80981.82,0.0,0.99924,0.0,0.11285]
[1778656282868,53.67,80982.07,0.0,0.99924,0.0,0.11281]
[1778656294952,53.67,80982.15,0.0,0.99924,0.0,0.11238]
[1778656302001,53.67,80982.1,0.0,0.99924,0.0,0.11239]
[1778656307036,53.67,80981.94,0.0,0.99924,0.0,0.11241]
[1778656312071,53.67,80982.15,0.0,0.99924,0.0,0.11238]
[1778656317107,53.67,80982.19,0.0,0.99924,0.0,0.11238]
[1778656322142,53.67,80982.14,0.0,0.99924,0.0,0.11238]
[1778656327177,53.67,80982.02,0.0,0.99924,0.0,0.1124]
[1778656329191,53.67,80979.35,0.0,0.99924,0.0,0.11281]
[1778656334226,53.67,80979.89,0.0,0.99924,0.0,0.11273]
[1778656339265,53.67,80980.02,0.0,0.99924,0.0,0.11271]
[1778656346314,53.67,80980.14,0.0,0.99924,0.0,0.11269]
[1778656351349,53.67,80979.61,0.0,0.99924,0.0,0.11236]
[1778656357391,53.67,80979.49,0.0,0.99924,0.0,0.11237]
[1778656362426,53.67,80979.82,0.0,0.99924,0.0,0.11232]
[1778656368472,53.67,80979.85,0.0,0.99924,0.0,0.11232]
[1778656373507,53.67,80979.53,0.0,0.99924,0.0,0.11237]
[1778656378542,53.67,80979.74,0.0,0.99924,0.0,0.11234]
[1778656382570,53.67,80982.09,0.0,0.99925,0.0,0.11198]
[1778656388612,53.67,80981.99,0.0,0.99925,0.0,0.11199]
[1778656389619,53.67,80979.5,0.0,0.99924,0.0,0.11237]
[1778656395665,53.67,80979.88,0.0,0.99924,0.0,0.11231]
[1778656400701,53.67,80979.97,0.0,0.99924,0.0,0.1123]
[1778656405736,53.67,80979.69,0.0,0.99924,0.0,0.11234]
[1778656410774,53.67,80979.56,0.0,0.99924,0.0,0.11236]
[1778656411781,53.67,80984.75,0.0,0.99925,0.0,0.11116]
[1778656412788,53.67,80987.63,0.0,0.99925,0.0,0.11073]
[1778656413795,53.67,80990.08,0.0,0.99926,0.0,0.11036]
[1778656419839,53.67,80990.58,0.0,0.99926,0.0,0.11028]
[1778656422860,53.67,80995.41,0.0,0.99926,0.0,0.10956]
[1778656429909,53.67,80994.94,0.0,0.99926,0.0,0.10963]
[1778656440986,53.67,80994.22,0.0,0.99926,0.0,0.10974]
[1778656446021,53.67,80991.91,0.0,0.99926,0.0,0.11008]
[1778656448035,53.67,80989.58,0.0,0.99926,0.0,0.11043]
[1778656456091,53.67,80989.36,0.0,0.99926,0.0,0.11047]
[1778656461126,53.67,80990.51,0.0,0.99926,0.0,0.11029]
[1778656466161,53.67,80990.69,0.0,0.99926,0.0,0.11027]
[1778656471196,53.67,80990.89,0.0,0.99926,0.0,0.10983]
[1778656477238,53.67,80990.82,0.0,0.99926,0.0,0.10984]
[1778656482273,53.67,80991.73,0.0,0.99926,0.0,0.1097]
[1778656487308,53.67,80992.02,0.0,0.99926,0.0,0.10966]
[1778656496371,53.67,80992.04,0.0,0.99926,0.0,0.10966]
[1778656501406,53.67,80992.63,0.0,0.99926,0.0,0.10957]
[1778656504427,53.67,80995.16,0.0,0.99927,0.0,0.10919]
[1778656509463,53.67,80995.12,0.0,0.99927,0.0,0.1092]
[1778656513491,53.67,80998.47,0.0,0.99927,0.0,0.1087]
[1778656520540,53.67,81000.78,0.0,0.99927,0.0,0.10836]
[1778656530612,53.67,81002.61,0.0,0.99927,0.0,0.10809]
[1778656531618,53.67,81016.01,0.0,0.99929,0.0,0.10573]
[1778656532625,53.67,81015.8,0.0,0.99929,0.0,0.10576]
[1778656534639,53.67,81021.77,0.0,0.9993,0.0,0.1049]
[1778656537660,53.67,81024.87,0.0,0.9993,0.0,0.10445]
[1778656542695,53.67,81025.43,0.0,0.9993,0.0,0.10437]
[1778656547730,53.67,81025.82,0.0,0.9993,0.0,0.10432]
[1778656552045,53.67,81026.37,0.0,0.9993,0.0,0.10424]
[1778656552146,53.67,81026.35,0.0,0.9993,0.0,0.10424]
[1778656553317,53.67,81026.35,0.0,0.9993,0.0,0.10424]
[1778656558807,53.67,81028.45,0.0,0.9993,0.0,0.10394]
[1778656563842,53.67,81024.94,0.0,0.9993,0.0,0.10444]
[1778656564849,53.67,81018.26,0.0,0.99929,0.0,0.1054]
[1778656565856,53.67,81015.86,0.0,0.99929,0.0,0.10575]
[1778656570891,53.67,81015.88,0.0,0.99929,0.0,0.10575]
[1778656575926,53.67,81015.91,0.0,0.99929,0.0,0.10574]
[1778656580961,53.67,81015.66,0.0,0.99929,0.0,0.10578]
[1778656588013,53.67,81015.32,0.0,0.99929,0.0,0.10583]
[1778656589020,53.67,81010.79,0.0,0.99928,0.0,0.10649]
[1778656591225,53.67,81009.26,0.0,0.99929,0.0,0.10631]
[1778656598083,53.67,81007.15,0.0,0.99928,0.0,0.10662]
[1778656601104,53.67,81009.71,0.0,0.99929,0.0,0.10625]
[1778656602111,53.67,81007.1,0.0,0.99928,0.0,0.10663]
[1778656608153,53.67,81007.42,0.0,0.99928,0.0,0.10658]
[1778656613188,53.67,81007.25,0.0,0.99928,0.0,0.1066]
[1778656619230,53.67,81007.58,0.0,0.99928,0.0,0.10656]
[1778656624265,53.67,81007.55,0.0,0.99928,0.0,0.10656]
[1778656629300,53.67,81007.16,0.0,0.99928,0.0,0.10662]
[1778656634522,53.67,81006.48,0.0,0.99928,0.0,0.10672]
[1778656641384,53.67,81006.55,0.0,0.99928,0.0,0.10671]
[1778656646419,53.67,81006.32,0.0,0.99928,0.0,0.10674]
[1778656651454,53.67,81006.74,0.0,0.99929,0.0,0.10628]
[1778656653468,53.67,81009.25,0.0,0.99929,0.0,0.10592]
[1778656657496,53.67,81006.34,0.0,0.99929,0.0,0.10634]
[1778656662531,53.67,81006.36,0.0,0.99929,0.0,0.10634]
[1778656664545,53.67,81008.73,0.0,0.99929,0.0,0.10599]
[1778656669580,53.67,81005.35,0.0,0.99928,0.0,0.10648]
[1778656674615,53.67,81008.28,0.0,0.99929,0.0,0.10606]
[1778656679650,53.67,81007.63,0.0,0.99929,0.0,0.10615]
[1778656684685,53.67,81008.04,0.0,0.99929,0.0,0.10609]
[1778656689720,53.67,81007.91,0.0,0.99929,0.0,0.10611]
[1778656694755,53.67,81005.88,0.0,0.99928,0.0,0.10641]
[1778656699791,53.67,81005.32,0.0,0.99928,0.0,0.10649]
[1778656704827,53.67,81005.08,0.0,0.99928,0.0,0.10652]
[1778656709862,53.67,81005.54,0.0,0.99928,0.0,0.10646]
[1778656711876,53.67,81005.55,0.0,0.99929,0.0,0.10606]
[1778656716911,53.67,81002.74,0.0,0.99928,0.0,0.10647]
[1778656723960,53.67,80999.88,0.0,0.99928,0.0,0.10688]
[1778656731009,53.67,80998.68,0.0,0.99928,0.0,0.10706]
[1778656734031,53.67,80993.19,0.0,0.99927,0.0,0.10787]
[1778656735038,53.67,80988.85,0.0,0.99927,0.0,0.10851]
[1778656740073,53.67,80988.07,0.0,0.99927,0.0,0.10862]
[1778656745108,53.67,80986.52,0.0,0.99927,0.0,0.10885]
[1778656746115,53.67,80984.13,0.0,0.99926,0.0,0.10921]
[1778656747122,53.67,80977.21,0.0,0.99926,0.0,0.11025]
[1778656748129,53.67,80971.29,0.0,0.99925,0.0,0.11114]
[1778656752157,53.67,80967.65,0.0,0.99925,0.0,0.11169]
[1778656755157,53.67,80968.15,0.0,0.99925,0.0,0.11162]
[1778656755178,53.67,80968.07,0.0,0.99925,0.0,0.11163]
[1778656760213,53.67,80968.24,0.0,0.99925,0.0,0.1116]
[1778656765248,53.67,80959.99,0.0,0.99924,0.0,0.11287]
[1778656769276,53.67,80957.38,0.0,0.99923,0.0,0.11327]
[1778656771290,53.67,80957.37,0.0,0.99924,0.0,0.11285]
[1778656779346,53.67,80957.8,0.0,0.99924,0.0,0.11279]
[1778656784381,53.67,80956.38,0.0,0.99924,0.0,0.113]
[1778656785391,53.67,80950.77,0.0,0.99923,0.0,0.11387]
[1778656786395,53.67,80946.37,0.0,0.99922,0.0,0.11455]
[1778656787402,53.67,80943.07,0.0,0.99922,0.0,0.11507]
[1778656792437,53.67,80942.92,0.0,0.99922,0.0,0.11509]
[1778656798479,53.67,80941.94,0.0,0.99922,0.0,0.11525]
[1778656804521,53.67,80941.79,0.0,0.99922,0.0,0.11527]
[1778656809556,53.67,80942.32,0.0,0.99922,0.0,0.11519]
[1778656811571,53.67,80927.66,0.0,0.9992,0.0,0.1175]
[1778656812579,53.67,80927.25,0.0,0.9992,0.0,0.11757]
[1778656817613,53.67,80926.46,0.0,0.9992,0.0,0.1177]
[1778656820635,53.67,80934.48,0.0,0.99921,0.0,0.11642]
[1778656821641,53.67,80940.47,0.0,0.99922,0.0,0.11548]
[1778656826677,53.67,80940.88,0.0,0.99922,0.0,0.11541]
[1778656832719,53.67,80941.01,0.0,0.99922,0.0,0.11497]
[1778656840785,53.67,80941.28,0.0,0.99922,0.0,0.11493]
[1778656847102,53.67,80941.56,0.0,0.99922,0.0,0.11488]
[1778656853876,53.67,80942.12,0.0,0.99922,0.0,0.11479]
[1778656855890,53.67,80944.84,0.0,0.99923,0.0,0.11437]
[1778656856897,53.67,80947.61,0.0,0.99923,0.0,0.11394]
[1778656858011,53.67,80947.61,0.0,0.99923,0.0,0.11394]
[1778656863947,53.67,80947.11,0.0,0.99923,0.0,0.11402]
[1778656868983,53.67,80945.34,0.0,0.99923,0.0,0.11429]
[1778656874018,53.67,80946.07,0.0,0.99923,0.0,0.11418]
[1778656879053,53.67,80944.89,0.0,0.99923,0.0,0.11436]
[1778656885095,53.67,80942.85,0.0,0.99922,0.0,0.11468]
[1778656886102,53.67,80940.16,0.0,0.99922,0.0,0.1151]
[1778656890130,53.67,80937.4,0.0,0.99922,0.0,0.11553]
[1778656893151,53.67,80937.51,0.0,0.99922,0.0,0.11509]
[1778656898186,53.67,80937.37,0.0,0.99922,0.0,0.11511]
[1778656903221,53.67,80937.85,0.0,0.99922,0.0,0.11504]
[1778656909263,53.67,80937.7,0.0,0.99922,0.0,0.11506]
[1778656918326,53.67,80936.96,0.0,0.99922,0.0,0.11518]
[1778656923361,53.67,80937.42,0.0,0.99922,0.0,0.1151]
[1778656928396,53.67,80938.4,0.0,0.99922,0.0,0.11495]
[1778656933431,53.67,80934.36,0.0,0.99922,0.0,0.11559]
[1778656934438,53.67,80931.64,0.0,0.99921,0.0,0.11601]
[1778656935445,53.67,80927.75,0.0,0.99921,0.0,0.11663]
[1778656936452,53.67,80925.02,0.0,0.9992,0.0,0.11706]
[1778656941487,53.67,80916.54,0.0,0.99919,0.0,0.11842]
[1778656942494,53.67,80909.32,0.0,0.99919,0.0,0.11958]
[1778656947529,53.67,80908.89,0.0,0.99919,0.0,0.11965]
[1778656952564,53.67,80909.51,0.0,0.99919,0.0,0.11911]
[1778656954578,53.67,80902.7,0.0,0.99918,0.0,0.12022]
[1778656959613,53.67,80902.96,0.0,0.99918,0.0,0.12018]
[1778656961627,53.67,80898.0,0.0,0.99918,0.0,0.12099]
[1778656962634,53.67,80889.84,0.0,0.99917,0.0,0.12233]
[1778656964648,53.67,80888.03,0.0,0.99916,0.0,0.12263]
[1778656969683,53.67,80888.59,0.0,0.99916,0.0,0.12254]
[1778656974718,53.67,80889.86,0.0,0.99917,0.0,0.12233]
[1778656979754,53.67,80889.73,0.0,0.99916,0.0,0.12235]
[1778656982775,53.67,80892.29,0.0,0.99917,0.0,0.12193]
[1778656983181,53.67,80892.29,0.0,0.99917,0.0,0.12193]
[1778656983758,53.67,80892.29,0.0,0.99917,0.0,0.12193]
[1778656983782,53.67,80891.33,0.0,0.99917,0.0,0.12209]
[1778656988817,53.67,80891.32,0.0,0.99917,0.0,0.12209]
[1778656996873,53.67,80890.81,0.0,0.99917,0.0,0.12217]
[1778656998887,53.67,80893.24,0.0,0.99917,0.0,0.12177]
[1778657005936,53.67,80889.39,0.0,0.99916,0.0,0.12241]
[1778657010971,53.67,80887.96,0.0,0.99916,0.0,0.12264]
[1778657011978,53.67,80887.91,0.0,0.99917,0.0,0.12221]
[1778657017013,53.67,80886.09,0.0,0.99916,0.0,0.12251]
[1778657022048,53.67,80885.25,0.0,0.99916,0.0,0.12265]
[1778657027083,53.67,80884.35,0.0,0.99916,0.0,0.1228]
[1778657032118,53.67,80885.02,0.0,0.99916,0.0,0.12268]
[1778657037156,53.67,80886.15,0.0,0.99916,0.0,0.1225]
[1778657041184,53.67,80892.05,0.0,0.99917,0.0,0.12152]
[1778657042191,53.67,80895.22,0.0,0.99917,0.0,0.121]
[1778657047226,53.67,80897.15,0.0,0.99918,0.0,0.12069]
[1778657049240,53.67,80901.81,0.0,0.99918,0.0,0.11992]
[1778657051254,53.67,80905.47,0.0,0.99919,0.0,0.11933]
[1778657056291,53.67,80904.81,0.0,0.99919,0.0,0.11944]
[1778657059311,53.67,80895.56,0.0,0.99918,0.0,0.12095]
[1778657060318,53.67,80888.85,0.0,0.99917,0.0,0.12205]
[1778657065353,53.67,80888.32,0.0,0.99917,0.0,0.12214]
[1778657066360,53.67,80894.54,0.0,0.99917,0.0,0.12111]
[1778657067367,53.67,80897.73,0.0,0.99918,0.0,0.12059]
[1778657072402,53.67,80898.3,0.0,0.99918,0.0,0.12006]
[1778657073409,53.67,80887.16,0.0,0.99917,0.0,0.12188]
[1778657074416,53.67,80880.87,0.0,0.99916,0.0,0.12293]
[1778657079455,53.67,80881.75,0.0,0.99916,0.0,0.12278]
[1778657084490,53.67,80881.41,0.0,0.99916,0.0,0.12284]
[1778657089525,53.67,80881.78,0.0,0.99916,0.0,0.12277]
[1778657092546,53.67,80885.6,0.0,0.99917,0.0,0.12214]
[1778657096574,53.67,80891.86,0.0,0.99917,0.0,0.12111]
[1778657097581,53.67,80896.33,0.0,0.99918,0.0,0.12038]
[1778657102830,53.67,80896.52,0.0,0.99918,0.0,0.12035]
[1778657114700,53.67,80897.06,0.0,0.99918,0.0,0.12026]
[1778657115708,53.67,80899.6,0.0,0.99918,0.0,0.11984]
[1778657117396,53.67,80901.39,0.0,0.99919,0.0,0.11955]
[1778657117726,53.67,80901.39,0.0,0.99919,0.0,0.11955]
[1778657117828,53.67,80901.56,0.0,0.99919,0.0,0.11953]
[1778657123763,53.67,80902.52,0.0,0.99919,0.0,0.11937]
[1778657131819,53.67,80904.2,0.0,0.99919,0.0,0.11866]
[1778657136854,53.67,80903.53,0.0,0.99919,0.0,0.11877]
[1778657143903,53.67,80903.57,0.0,0.99919,0.0,0.11876]
[1778657148938,53.67,80904.87,0.0,0.99919,0.0,0.11855]
[1778657154980,53.67,80904.35,0.0,0.99919,0.0,0.11864]
[1778657160022,53.67,80906.7,0.0,0.99919,0.0,0.11826]
[1778657167067,53.67,80907.56,0.0,0.9992,0.0,0.11812]
[1778657172102,53.67,80906.94,0.0,0.99919,0.0,0.11822]
[1778657177137,53.67,80907.9,0.0,0.9992,0.0,0.11807]
[1778657182173,53.67,80907.54,0.0,0.9992,0.0,0.11812]
[1778657187208,53.67,80907.63,0.0,0.9992,0.0,0.11811]
[1778657191236,53.67,80915.22,0.0,0.99921,0.0,0.11647]
[1778657192243,53.67,80918.57,0.0,0.99921,0.0,0.11594]
[1778657196271,53.67,80921.26,0.0,0.99921,0.0,0.11551]
[1778657197278,53.67,80924.12,0.0,0.99922,0.0,0.11506]
[1778657202313,53.67,80924.46,0.0,0.99922,0.0,0.11501]
[1778657204327,53.67,80921.43,0.0,0.99921,0.0,0.11548]
[1778657205334,53.67,80913.94,0.0,0.99921,0.0,0.11667]
[1778657206341,53.67,80908.5,0.0,0.9992,0.0,0.11754]
[1778657211376,53.67,80907.24,0.0,0.9992,0.0,0.11774]
[1778657216411,53.67,80908.57,0.0,0.9992,0.0,0.11752]
[1778657222453,53.67,80909.89,0.0,0.9992,0.0,0.11731]
[1778657227488,53.67,80909.45,0.0,0.9992,0.0,0.11738]
[1778657236551,53.67,80909.51,0.0,0.9992,0.0,0.11737]
[1778657241586,53.67,80910.13,0.0,0.9992,0.0,0.11728]
[1778657243600,53.67,80912.53,0.0,0.9992,0.0,0.11689]
[1778657246621,53.67,80914.9,0.0,0.99921,0.0,0.11652]
[1778657247628,53.67,80917.36,0.0,0.99921,0.0,0.11613]
[1778657251656,53.67,80916.92,0.0,0.99921,0.0,0.11577]
[1778657256691,53.67,80917.52,0.0,0.99921,0.0,0.11567]
[1778657261726,53.67,80919.59,0.0,0.99922,0.0,0.11535]
[1778657266761,53.67,80920.74,0.0,0.99922,0.0,0.11517]
[1778657271796,53.67,80921.28,0.0,0.99922,0.0,0.11508]
[1778657276831,53.67,80921.41,0.0,0.99922,0.0,0.11506]
[1778657281866,53.67,80921.86,0.0,0.99922,0.0,0.11499]
[1778657286901,53.67,80921.79,0.0,0.99922,0.0,0.115]
[1778657291936,53.67,80921.41,0.0,0.99922,0.0,0.11506]
[1778657296972,53.67,80920.74,0.0,0.99922,0.0,0.11517]
[1778657297979,53.67,80916.11,0.0,0.99921,0.0,0.11589]
[1778657299993,53.67,80913.48,0.0,0.99921,0.0,0.11631]
[1778657305028,53.67,80913.84,0.0,0.99921,0.0,0.11625]
[1778657310064,53.67,80912.45,0.0,0.99921,0.0,0.11647]
[1778657311070,53.67,80912.42,0.0,0.99921,0.0,0.11605]
[1778657317112,53.67,80911.53,0.0,0.99921,0.0,0.11619]
[1778657322148,53.67,80911.98,0.0,0.99921,0.0,0.11612]
[1778657328190,53.67,80911.98,0.0,0.99921,0.0,0.11612]
[1778657329198,53.67,80909.36,0.0,0.99921,0.0,0.11653]
[1778657334233,53.67,80907.21,0.0,0.9992,0.0,0.11688]
[1778657339268,53.67,80907.31,0.0,0.9992,0.0,0.11686]
[1778657345310,53.67,80907.98,0.0,0.9992,0.0,0.11675]
[1778657350345,53.67,80907.95,0.0,0.9992,0.0,0.11676]
[1778657355380,53.67,80907.13,0.0,0.9992,0.0,0.11689]
[1778657360415,53.67,80906.88,0.0,0.9992,0.0,0.11693]
[1778657363436,53.67,80902.79,0.0,0.9992,0.0,0.11758]
[1778657368472,53.67,80900.69,0.0,0.9992,0.0,0.11792]
[1778657371493,53.67,80899.47,0.0,0.9992,0.0,0.11768]
[1778657376528,53.67,80898.67,0.0,0.9992,0.0,0.11781]
[1778657384584,53.67,80899.19,0.0,0.9992,0.0,0.11772]
[1778657390626,53.67,80898.89,0.0,0.9992,0.0,0.11777]
[1778657395661,53.67,80898.42,0.0,0.9992,0.0,0.11785]
[1778657400697,53.67,80899.03,0.0,0.9992,0.0,0.11775]
[1778657405732,53.67,80898.62,0.0,0.9992,0.0,0.11781]
[1778657410767,53.67,80897.64,0.0,0.9992,0.0,0.11797]
[1778657415802,53.67,80896.72,0.0,0.99919,0.0,0.11812]
[1778657416809,53.67,80891.1,0.0,0.99919,0.0,0.11903]
[1778657421845,53.67,80887.07,0.0,0.99918,0.0,0.11968]
[1778657423858,53.67,80881.3,0.0,0.99918,0.0,0.12062]
[1778657424865,53.67,80877.06,0.0,0.99917,0.0,0.12132]
[1778657429900,53.67,80878.34,0.0,0.99917,0.0,0.12111]
[1778657431916,53.67,80877.99,0.0,0.99917,0.0,0.12072]
[1778657436951,53.67,80875.92,0.0,0.99917,0.0,0.12106]
[1778657439972,53.67,80873.32,0.0,0.99917,0.0,0.12149]
[1778657445009,53.67,80873.09,0.0,0.99917,0.0,0.12153]
[1778657445848,53.67,80873.09,0.0,0.99917,0.0,0.12153]
[1778657446015,53.67,80871.95,0.0,0.99917,0.0,0.12172]
[1778657451050,53.67,80871.34,0.0,0.99917,0.0,0.12182]
[1778657455078,53.67,80884.11,0.0,0.99918,0.0,0.11972]
[1778657456085,53.67,80886.85,0.0,0.99919,0.0,0.11928]
[1778657458099,53.67,80890.02,0.0,0.99919,0.0,0.11876]
[1778657463134,53.67,80890.13,0.0,0.99919,0.0,0.11874]
[1778657468169,53.67,80890.12,0.0,0.99919,0.0,0.11875]
[1778657473204,53.67,80888.99,0.0,0.99919,0.0,0.11893]
[1778657478008,53.67,80887.42,0.0,0.99919,0.0,0.11918]
[1778657483276,53.67,80887.86,0.0,0.99919,0.0,0.11911]
[1778657487305,53.67,80888.7,0.0,0.99919,0.0,0.11898]
[1778657492340,53.67,80889.09,0.0,0.99919,0.0,0.11847]
[1778657497375,53.67,80889.98,0.0,0.99919,0.0,0.11833]
[1778657504424,53.67,80889.17,0.0,0.99919,0.0,0.11846]
[1778657509459,53.67,80889.38,0.0,0.99919,0.0,0.11843]
[1778657514494,53.67,80889.45,0.0,0.99919,0.0,0.11842]
[1778657522553,53.67,80889.5,0.0,0.99919,0.0,0.11841]
[1778657524567,53.67,80891.98,0.0,0.99919,0.0,0.11801]
[1778657529602,53.67,80892.47,0.0,0.99919,0.0,0.11793]
[1778657532623,53.67,80892.53,0.0,0.9992,0.0,0.11792]
[1778657537658,53.67,80891.5,0.0,0.99919,0.0,0.11809]
[1778657541686,53.67,80891.55,0.0,0.99919,0.0,0.11808]
[1778657546721,53.67,80890.84,0.0,0.99919,0.0,0.11819]
[1778657551759,53.67,80896.42,0.0,0.9992,0.0,0.11686]
[1778657552766,53.67,80901.22,0.0,0.99921,0.0,0.1161]
[1778657556794,53.67,80900.5,0.0,0.99921,0.0,0.11621]
[1778657557801,53.67,80903.23,0.0,0.99921,0.0,0.11578]
[1778657562836,53.67,80902.77,0.0,0.99921,0.0,0.11586]
[1778657567874,53.67,80902.59,0.0,0.99921,0.0,0.11588]
[1778657570894,53.67,80898.7,0.0,0.99921,0.0,0.1165]
[1778657571901,53.67,80892.96,0.0,0.9992,0.0,0.11742]
[1778657573967,53.67,80892.9,0.0,0.9992,0.0,0.11743]
[1778657574244,53.67,80892.9,0.0,0.9992,0.0,0.11743]
[1778657574345,53.67,80892.72,0.0,0.9992,0.0,0.11745]
[1778657579960,53.67,80894.58,0.0,0.9992,0.0,0.11716]
[1778657584995,53.67,80895.84,0.0,0.9992,0.0,0.11696]
[1778657590031,53.67,80895.6,0.0,0.9992,0.0,0.11699]
[1778657595368,53.67,80893.82,0.0,0.9992,0.0,0.11728]
[1778657595539,53.67,80893.82,0.0,0.9992,0.0,0.11728]
[1778657595640,53.67,80894.81,0.0,0.9992,0.0,0.11712]
[1778657596167,53.67,80894.81,0.0,0.9992,0.0,0.11712]
[1778657599094,53.67,80898.09,0.0,0.9992,0.0,0.1166]
[1778657603122,53.67,80901.94,0.0,0.99921,0.0,0.11599]
[1778657608157,53.67,80902.13,0.0,0.99921,0.0,0.11596]
[1778657611178,53.67,80901.62,0.0,0.99921,0.0,0.11561]
[1778657616213,53.67,80902.48,0.0,0.99921,0.0,0.11547]
[1778657621248,53.67,80902.9,0.0,0.99921,0.0,0.11541]
[1778657626283,53.67,80902.04,0.0,0.99921,0.0,0.11554]
[1778657630311,53.67,80904.62,0.0,0.99922,0.0,0.11513]
[1778657635346,53.67,80906.07,0.0,0.99922,0.0,0.11491]
[1778657643402,53.67,80906.39,0.0,0.99922,0.0,0.11486]
[1778657648437,53.67,80905.33,0.0,0.99922,0.0,0.11502]
[1778657653472,53.67,80903.15,0.0,0.99921,0.0,0.11537]
[1778657654479,53.67,80900.0,0.0,0.99921,0.0,0.11586]
[1778657659514,53.67,80898.33,0.0,0.99921,0.0,0.11613]
[1778657660521,53.67,80901.47,0.0,0.99921,0.0,0.11563]
[1778657665556,53.67,80902.07,0.0,0.99921,0.0,0.11554]
[1778657670593,53.67,80903.59,0.0,0.99921,0.0,0.1153]
[1778657671598,53.67,80903.27,0.0,0.99922,0.0,0.11492]
[1778657676633,53.67,80904.85,0.0,0.99922,0.0,0.11467]
[1778657681668,53.67,80904.13,0.0,0.99922,0.0,0.11478]
[1778657686707,53.67,80904.21,0.0,0.99922,0.0,0.11477]
[1778657693756,53.67,80905.02,0.0,0.99922,0.0,0.11464]
[1778657698791,53.67,80906.48,0.0,0.99922,0.0,0.11442]
[1778657703826,53.67,80905.83,0.0,0.99922,0.0,0.11452]
[1778657704833,53.67,80893.73,0.0,0.99921,0.0,0.11643]
[1778657705844,53.67,80879.55,0.0,0.99919,0.0,0.1187]
[1778657706851,53.67,80878.43,0.0,0.99919,0.0,0.11888]
[1778657711886,53.67,80878.81,0.0,0.99919,0.0,0.11882]
[1778657716921,53.67,80884.3,0.0,0.99919,0.0,0.11793]
[1778657721958,53.67,80884.73,0.0,0.99919,0.0,0.11786]
[1778657728000,53.67,80884.87,0.0,0.99919,0.0,0.11784]
[1778657734042,53.67,80885.76,0.0,0.9992,0.0,0.11726]
[1778657739077,53.67,80885.62,0.0,0.9992,0.0,0.11729]
[1778657746127,53.67,80885.45,0.0,0.9992,0.0,0.11731]
[1778657748146,53.67,80887.98,0.0,0.9992,0.0,0.11691]
[1778657749153,53.67,80892.53,0.0,0.99921,0.0,0.11618]
[1778657754191,53.67,80894.0,0.0,0.99921,0.0,0.11595]
[1778657758219,53.67,80890.98,0.0,0.9992,0.0,0.11643]
[1778657764261,53.67,80891.25,0.0,0.99921,0.0,0.11639]
[1778657771310,53.67,80891.76,0.0,0.99921,0.0,0.11631]
[1778657775095,53.67,80892.5,0.0,0.99921,0.0,0.11619]
[1778657775274,53.67,80892.5,0.0,0.99921,0.0,0.11619]
[1778657775309,53.67,80892.5,0.0,0.99921,0.0,0.11619]
[1778657780373,53.67,80892.91,0.0,0.99921,0.0,0.11612]
[1778657787422,53.67,80893.16,0.0,0.99921,0.0,0.11608]
[1778657791450,53.67,80893.13,0.0,0.99921,0.0,0.11566]
[1778657796485,53.67,80893.82,0.0,0.99921,0.0,0.11555]
[1778657797492,53.67,80899.38,0.0,0.99922,0.0,0.11467]
[1778657802527,53.67,80900.11,0.0,0.99922,0.0,0.11456]
[1778657807562,53.67,80902.01,0.0,0.99922,0.0,0.11426]
[1778657814611,53.67,80902.1,0.0,0.99922,0.0,0.11425]
[1778657820653,53.67,80902.17,0.0,0.99922,0.0,0.11424]
[1778657827702,53.67,80902.89,0.0,0.99922,0.0,0.11412]
[1778657834751,53.67,80902.6,0.0,0.99922,0.0,0.11417]
[1778657839786,53.67,80902.81,0.0,0.99922,0.0,0.11414]
[1778657844821,53.67,80904.47,0.0,0.99922,0.0,0.11388]
[1778657851870,53.67,80904.52,0.0,0.99923,0.0,0.11345]
[1778657856905,53.67,80904.97,0.0,0.99923,0.0,0.11338]
[1778657861940,53.67,80905.17,0.0,0.99923,0.0,0.11334]
[1778657868991,53.67,80904.94,0.0,0.99923,0.0,0.11338]
[1778657873019,53.67,80902.54,0.0,0.99922,0.0,0.11375]
[1778657878055,53.67,80902.33,0.0,0.99922,0.0,0.11379]
[1778657883090,53.67,80910.99,0.0,0.99923,0.0,0.11244]
[1778657884097,53.67,80920.15,0.0,0.99924,0.0,0.11104]
[1778657885104,53.67,80918.63,0.0,0.99924,0.0,0.11127]
[1778657891146,53.67,80914.34,0.0,0.99924,0.0,0.11193]
[1778657892153,53.67,80911.79,0.0,0.99923,0.0,0.11232]
[1778657896181,53.67,80915.52,0.0,0.99924,0.0,0.11175]
[1778657901216,53.67,80915.95,0.0,0.99924,0.0,0.11168]
[1778657906251,53.67,80916.03,0.0,0.99924,0.0,0.11167]
[1778657911286,53.67,80916.28,0.0,0.99924,0.0,0.11121]
[1778657912293,53.67,80918.89,0.0,0.99925,0.0,0.11081]
[1778657917328,53.67,80924.64,0.0,0.99925,0.0,0.10994]
[1778657922363,53.67,80923.58,0.0,0.99925,0.0,0.1101]
[1778657927398,53.67,80923.96,0.0,0.99925,0.0,0.11005]
[1778657932433,53.67,80923.79,0.0,0.99925,0.0,0.11007]
[1778657937468,53.67,80924.61,0.0,0.99925,0.0,0.10995]
[1778657942504,53.67,80923.74,0.0,0.99925,0.0,0.11008]
[1778657943510,53.67,80917.51,0.0,0.99924,0.0,0.11102]
[1778657947538,53.67,80920.45,0.0,0.99925,0.0,0.11058]
[1778657949552,53.67,80922.92,0.0,0.99925,0.0,0.1102]
[1778657952573,53.67,80925.87,0.0,0.99925,0.0,0.10976]
[1778657956602,53.67,80932.36,0.0,0.99926,0.0,0.10878]
[1778657959623,53.67,80934.98,0.0,0.99926,0.0,0.10839]
[1778657964658,53.67,80936.7,0.0,0.99927,0.0,0.10813]
[1778657966672,53.67,80939.24,0.0,0.99927,0.0,0.10776]
[1778657967985,53.67,80939.24,0.0,0.99927,0.0,0.10776]
[1778657968686,53.67,80944.78,0.0,0.99927,0.0,0.10694]
[1778657970700,53.67,80948.66,0.0,0.99928,0.0,0.10637]
[1778657972714,53.67,80955.83,0.0,0.99929,0.0,0.10492]
[1778657975735,53.67,80953.06,0.0,0.99929,0.0,0.10532]
[1778657980770,53.67,80952.33,0.0,0.99929,0.0,0.10543]
[1778657985805,53.67,80950.12,0.0,0.99928,0.0,0.10575]
[1778657991847,53.67,80950.3,0.0,0.99928,0.0,0.10572]
[1778657993861,53.67,80908.52,0.0,0.99924,0.0,0.11198]
[1778657994868,53.67,80891.99,0.0,0.99922,0.0,0.11455]
[1778657995875,53.67,80891.73,0.0,0.99922,0.0,0.11459]
[1778657996882,53.67,80891.79,0.0,0.99922,0.0,0.11458]
[1778658001917,53.67,80893.87,0.0,0.99922,0.0,0.11426]
[1778658005945,53.67,80896.48,0.0,0.99922,0.0,0.11385]
[1778658006952,53.67,80899.21,0.0,0.99923,0.0,0.11342]
[1778658007959,53.67,80901.53,0.0,0.99923,0.0,0.11306]
[1778658011988,53.67,80904.32,0.0,0.99923,0.0,0.11263]
[1778658013408,53.67,80904.88,0.0,0.99923,0.0,0.11254]
[1778658013753,53.67,80904.88,0.0,0.99923,0.0,0.11254]
[1778658014002,53.67,80904.78,0.0,0.99923,0.0,0.11256]
[1778658020044,53.67,80904.96,0.0,0.99923,0.0,0.11253]
[1778658025079,53.67,80907.82,0.0,0.99924,0.0,0.11209]
[1778658030114,53.67,80908.35,0.0,0.99924,0.0,0.11201]
[1778658035156,53.67,80913.34,0.0,0.99925,0.0,0.11083]
[1778658040190,53.67,80915.9,0.0,0.99925,0.0,0.11044]
[1778658044219,53.67,80918.44,0.0,0.99925,0.0,0.11005]
[1778658048246,53.67,80920.98,0.0,0.99925,0.0,0.10967]
[1778658053282,53.67,80923.11,0.0,0.99926,0.0,0.10935]
[1778658057309,53.67,80926.18,0.0,0.99926,0.0,0.10889]
[1778658062344,53.67,80928.09,0.0,0.99926,0.0,0.1086]
[1778658067379,53.67,80929.51,0.0,0.99926,0.0,0.10839]
[1778658072414,53.67,80930.04,0.0,0.99926,0.0,0.10831]
[1778658077449,53.67,80930.49,0.0,0.99926,0.0,0.10824]
[1778658085505,53.67,80930.77,0.0,0.99926,0.0,0.1082]
[1778658092554,53.67,80931.0,0.0,0.99927,0.0,0.10776]
[1778658098596,53.67,80936.06,0.0,0.99927,0.0,0.10701]
[1778658103631,53.67,80936.41,0.0,0.99927,0.0,0.10696]
[1778658107640,53.67,80937.66,0.0,0.99928,0.0,0.10677]
[1778658110680,53.67,80941.77,0.0,0.99928,0.0,0.10617]
[1778658121757,53.67,80941.8,0.0,0.99928,0.0,0.10616]
[1778658127799,53.67,80941.67,0.0,0.99928,0.0,0.10618]
[1778658136862,53.67,80943.77,0.0,0.99928,0.0,0.10588]
[1778658141897,53.67,80944.87,0.0,0.99928,0.0,0.10572]
[1778658146932,53.67,80945.06,0.0,0.99928,0.0,0.10569]
[1778658151967,53.67,80945.14,0.0,0.99929,0.0,0.10527]
[1778658157002,53.67,80943.18,0.0,0.99928,0.0,0.10556]
[1778658158009,53.67,80935.95,0.0,0.99928,0.0,0.10662]
[1778658163046,53.67,80935.82,0.0,0.99928,0.0,0.10664]
[1778658166067,53.67,80939.9,0.0,0.99928,0.0,0.10604]
[1778658171102,53.67,80941.29,0.0,0.99928,0.0,0.10584]
[1778658175098,53.67,80941.32,0.0,0.99928,0.0,0.10583]
[1778658175199,53.67,80941.29,0.0,0.99928,0.0,0.10584]
[1778658181172,53.67,80940.3,0.0,0.99928,0.0,0.10598]
[1778658186207,53.67,80939.98,0.0,0.99928,0.0,0.10603]
[1778658191242,53.67,80939.91,0.0,0.99928,0.0,0.10604]
[1778658196277,53.67,80939.14,0.0,0.99928,0.0,0.10615]
[1778658201312,53.67,80938.67,0.0,0.99928,0.0,0.10622]
[1778658208361,53.67,80938.64,0.0,0.99928,0.0,0.10622]
[1778658213396,53.67,80938.74,0.0,0.99928,0.0,0.10581]
[1778658216417,53.67,80935.89,0.0,0.99928,0.0,0.10622]
[1778658221453,53.67,80935.91,0.0,0.99928,0.0,0.10622]
[1778658226487,53.67,80936.24,0.0,0.99928,0.0,0.10617]
[1778658231522,53.67,80936.68,0.0,0.99928,0.0,0.10611]
[1778658236558,53.67,80936.46,0.0,0.99928,0.0,0.10614]
[1778658241593,53.67,80936.79,0.0,0.99928,0.0,0.10609]
[1778658247635,53.67,80936.82,0.0,0.99928,0.0,0.10609]
[1778658252671,53.67,80936.49,0.0,0.99928,0.0,0.10614]
[1778658257706,53.67,80936.46,0.0,0.99928,0.0,0.10614]
[1778658262741,53.67,80936.06,0.0,0.99928,0.0,0.1062]
[1778658267776,53.67,80938.92,0.0,0.99928,0.0,0.10578]
[1778658272812,53.67,80939.23,0.0,0.99928,0.0,0.10533]
[1778658277856,53.67,80939.72,0.0,0.99929,0.0,0.10526]
[1778658282891,53.67,80941.33,0.0,0.99929,0.0,0.10503]
[1778658287926,53.67,80941.24,0.0,0.99929,0.0,0.10504]
[1778658294975,53.67,80940.1,0.0,0.99929,0.0,0.10521]
[1778658300019,53.67,80940.62,0.0,0.99929,0.0,0.10513]
[1778658304041,53.67,80943.04,0.0,0.99929,0.0,0.10478]
[1778658310083,53.67,80943.51,0.0,0.99929,0.0,0.10471]
[1778658317132,53.67,80943.92,0.0,0.99929,0.0,0.10465]
[1778658319151,53.67,80948.41,0.0,0.99929,0.0,0.104]
[1778658320158,53.67,80952.06,0.0,0.9993,0.0,0.10348]
[1778658325193,53.67,80951.39,0.0,0.9993,0.0,0.10358]
[1778658330228,53.67,80954.33,0.0,0.9993,0.0,0.10316]
[1778658339291,53.67,80952.08,0.0,0.9993,0.0,0.10308]
[1778658341305,53.67,80949.54,0.0,0.9993,0.0,0.10345]
[1778658346340,53.67,80948.04,0.0,0.9993,0.0,0.10366]
[1778658351375,53.67,80946.63,0.0,0.9993,0.0,0.10386]
[1778658356410,53.67,80946.49,0.0,0.9993,0.0,0.10388]
[1778658361445,53.67,80946.91,0.0,0.9993,0.0,0.10382]
[1778658366480,53.67,80947.56,0.0,0.9993,0.0,0.10373]
[1778658371516,53.67,80949.24,0.0,0.9993,0.0,0.10349]
[1778658373530,53.67,80952.19,0.0,0.9993,0.0,0.10307]
[1778658378565,53.67,80953.41,0.0,0.9993,0.0,0.10289]
[1778658383600,53.67,80953.19,0.0,0.9993,0.0,0.10292]
[1778658389643,53.67,80954.24,0.0,0.9993,0.0,0.10277]
[1778658391657,53.67,80953.81,0.0,0.99931,0.0,0.10244]
[1778658396692,53.67,80955.75,0.0,0.99931,0.0,0.10217]
[1778658401727,53.67,80954.48,0.0,0.99931,0.0,0.10235]
[1778658406762,53.67,80952.58,0.0,0.9993,0.0,0.10262]
[1778658410790,53.67,80953.49,0.0,0.99931,0.0,0.10249]
[1778658411797,53.67,80953.02,0.0,0.9993,0.0,0.10256]
[1778658416832,53.67,80952.72,0.0,0.9993,0.0,0.1026]
[1778658421867,53.67,80952.66,0.0,0.9993,0.0,0.10261]
[1778658422874,53.67,80947.81,0.0,0.9993,0.0,0.1033]
[1778658423881,53.67,80944.21,0.0,0.9993,0.0,0.10382]
[1778658428916,53.67,80944.96,0.0,0.9993,0.0,0.10371]
[1778658433951,53.67,80945.21,0.0,0.9993,0.0,0.10367]
[1778658435965,53.67,80949.71,0.0,0.9993,0.0,0.10303]
[1778658438986,53.67,80952.63,0.0,0.9993,0.0,0.10261]
[1778658449056,53.67,80949.53,0.0,0.9993,0.0,0.10305]
[1778658451070,53.67,80946.95,0.0,0.9993,0.0,0.10303]
[1778658453084,53.67,80944.53,0.0,0.9993,0.0,0.10337]
[1778658461140,53.67,80943.56,0.0,0.9993,0.0,0.10351]
[1778658466175,53.67,80943.51,0.0,0.9993,0.0,0.10352]
[1778658471210,53.67,80943.9,0.0,0.9993,0.0,0.10346]
[1778658476245,53.67,80943.04,0.0,0.9993,0.0,0.10359]
[1778658481280,53.67,80942.59,0.0,0.9993,0.0,0.10365]
[1778658486315,53.67,80942.71,0.0,0.9993,0.0,0.10363]
[1778658490343,53.67,80946.81,0.0,0.9993,0.0,0.10305]
[1778658496385,53.67,80948.82,0.0,0.9993,0.0,0.10276]
[1778658502427,53.67,80950.48,0.0,0.9993,0.0,0.10252]
[1778658508469,53.67,80950.4,0.0,0.9993,0.0,0.10254]
[1778658511490,53.67,80949.99,0.0,0.99931,0.0,0.1022]
[1778658517532,53.67,80949.51,0.0,0.99931,0.0,0.10227]
[1778658522571,53.67,80949.12,0.0,0.99931,0.0,0.10232]
[1778658527606,53.67,80949.43,0.0,0.99931,0.0,0.10228]
[1778658532641,53.67,80950.11,0.0,0.99931,0.0,0.10218]
[1778658537676,53.67,80950.41,0.0,0.99931,0.0,0.10214]
[1778658542711,53.67,80949.76,0.0,0.99931,0.0,0.10223]
[1778658547747,53.67,80949.31,0.0,0.99931,0.0,0.1023]
[1778658552782,53.67,80949.11,0.0,0.99931,0.0,0.10233]
[1778658557817,53.67,80948.56,0.0,0.99931,0.0,0.1024]
[1778658562852,53.67,80946.26,0.0,0.9993,0.0,0.10273]
[1778658568894,53.67,80946.6,0.0,0.9993,0.0,0.10268]
[1778658571915,53.67,80946.42,0.0,0.99931,0.0,0.10232]
[1778658573099,53.67,80946.42,0.0,0.99931,0.0,0.10232]
[1778658573200,53.67,80945.75,0.0,0.99931,0.0,0.10241]
[1778658577957,53.67,80941.74,0.0,0.9993,0.0,0.10298]
[1778658578964,53.67,80939.29,0.0,0.9993,0.0,0.10333]
[1778658583999,53.67,80938.43,0.0,0.9993,0.0,0.10346]
[1778658589034,53.67,80938.36,0.0,0.9993,0.0,0.10347]
[1778658594069,53.67,80938.59,0.0,0.9993,0.0,0.10343]
[1778658599104,53.67,80938.71,0.0,0.9993,0.0,0.10342]
[1778658604139,53.67,80940.38,0.0,0.9993,0.0,0.10318]
[1778658609177,53.67,80938.51,0.0,0.9993,0.0,0.10345]
[1778658615219,53.67,80937.75,0.0,0.9993,0.0,0.10355]
[1778658620254,53.67,80936.85,0.0,0.9993,0.0,0.10368]
[1778658625291,53.67,80937.23,0.0,0.9993,0.0,0.10363]
[1778658630326,53.67,80937.22,0.0,0.9993,0.0,0.10363]
[1778658632340,53.67,80937.01,0.0,0.9993,0.0,0.10326]
[1778658638382,53.67,80937.37,0.0,0.9993,0.0,0.10321]
[1778658643380,53.67,80937.25,0.0,0.9993,0.0,0.10323]
[1778658643417,53.67,80936.42,0.0,0.9993,0.0,0.10335]
[1778658648452,53.67,80937.18,0.0,0.9993,0.0,0.10324]
[1778658653489,53.67,80936.93,0.0,0.9993,0.0,0.10328]
[1778658658525,53.67,80937.01,0.0,0.9993,0.0,0.10326]
[1778658663561,53.67,80919.13,0.0,0.99928,0.0,0.10586]
[1778658665575,53.67,80919.42,0.0,0.99928,0.0,0.10581]
[1778658670610,53.67,80917.74,0.0,0.99928,0.0,0.10606]
[1778658675645,53.67,80916.41,0.0,0.99928,0.0,0.10626]
[1778658680680,53.67,80919.23,0.0,0.99928,0.0,0.10584]
[1778658683267,53.67,80920.6,0.0,0.99928,0.0,0.10564]
[1778658688736,53.67,80919.99,0.0,0.99928,0.0,0.10573]
[1778658691757,53.67,80920.17,0.0,0.99928,0.0,0.1053]
[1778658696792,53.67,80920.22,0.0,0.99928,0.0,0.10529]
[1778658697799,53.67,80924.35,0.0,0.99929,0.0,0.10469]
[1778658698807,53.67,80927.81,0.0,0.99929,0.0,0.10419]
[1778658699815,53.67,80934.2,0.0,0.9993,0.0,0.10327]
[1778658704852,53.67,80934.31,0.0,0.9993,0.0,0.10326]
[1778658709887,53.67,80933.89,0.0,0.9993,0.0,0.10332]
[1778658714922,53.67,80937.08,0.0,0.9993,0.0,0.10286]
[1778658720965,53.67,80936.85,0.0,0.9993,0.0,0.10289]
[1778658727006,53.67,80935.45,0.0,0.9993,0.0,0.10309]
[1778658732041,53.67,80935.56,0.0,0.9993,0.0,0.10308]
[1778658733048,53.67,80931.22,0.0,0.99929,0.0,0.1037]
[1778658734055,53.67,80925.85,0.0,0.99929,0.0,0.10447]
[1778658740098,53.67,80925.4,0.0,0.99929,0.0,0.10454]
[1778658746140,53.67,80925.25,0.0,0.99929,0.0,0.10456]
[1778658747147,53.67,80927.89,0.0,0.99929,0.0,0.10418]
[1778658748154,53.67,80931.45,0.0,0.9993,0.0,0.10367]
[1778658751175,53.67,80931.27,0.0,0.9993,0.0,0.10329]
[1778658756210,53.67,80931.36,0.0,0.9993,0.0,0.10328]
[1778658761245,53.67,80930.58,0.0,0.9993,0.0,0.10339]
[1778658767287,53.67,80930.39,0.0,0.9993,0.0,0.10342]
[1778658772322,53.67,80929.17,0.0,0.9993,0.0,0.1036]
[1778658779371,53.67,80927.58,0.0,0.99929,0.0,0.10383]
[1778658784801,53.67,80927.91,0.0,0.99929,0.0,0.10378]
[1778658790449,53.67,80924.22,0.0,0.99929,0.0,0.10431]
[1778658795484,53.67,80923.58,0.0,0.99929,0.0,0.1044]
[1778658802533,53.67,80923.27,0.0,0.99929,0.0,0.10445]
[1778658807568,53.67,80923.72,0.0,0.99929,0.0,0.10438]
[1778658812603,53.67,80924.34,0.0,0.99929,0.0,0.10389]
[1778658819652,53.67,80924.32,0.0,0.99929,0.0,0.1039]
[1778658825694,53.67,80924.39,0.0,0.99929,0.0,0.10389]
[1778658827708,53.67,80927.17,0.0,0.9993,0.0,0.10349]
[1778658828715,53.67,80931.02,0.0,0.9993,0.0,0.10293]
[1778658834757,53.67,80931.71,0.0,0.9993,0.0,0.10284]
[1778658839793,53.67,80932.76,0.0,0.9993,0.0,0.10269]
[1778658844828,53.67,80934.59,0.0,0.9993,0.0,0.10242]
[1778658845835,53.67,80938.46,0.0,0.99931,0.0,0.10188]
[1778658850870,53.67,80938.56,0.0,0.99931,0.0,0.10186]
[1778658853312,53.67,80938.0,0.0,0.99931,0.0,0.10194]
[1778658858926,53.67,80939.4,0.0,0.99931,0.0,0.10174]
[1778658863961,53.67,80939.58,0.0,0.99931,0.0,0.10172]
[1778658868996,53.67,80939.85,0.0,0.99931,0.0,0.10168]
[1778658874031,53.67,80941.93,0.0,0.99931,0.0,0.10099]
[1778658881080,53.67,80942.05,0.0,0.99931,0.0,0.10098]
[1778658883094,53.67,80945.35,0.0,0.99932,0.0,0.10051]
[1778658884101,53.67,80948.44,0.0,0.99932,0.0,0.10008]
[1778658888129,53.67,80953.25,0.0,0.99933,0.0,0.09941]
[1778658889136,53.67,80947.15,0.0,0.99932,0.0,0.10026]
[1778658890048,53.67,80947.15,0.0,0.99932,0.0,0.10026]
[1778658890143,53.67,80944.08,0.0,0.99932,0.0,0.10069]
[1778658895180,53.67,80936.5,0.0,0.99931,0.0,0.10176]
[1778658896185,53.67,80933.23,0.0,0.99931,0.0,0.10222]
[1778658899206,53.67,80942.11,0.0,0.99931,0.0,0.10097]
[1778658901220,53.67,80944.26,0.0,0.99932,0.0,0.10067]
[1778658902227,53.67,80939.4,0.0,0.99931,0.0,0.10135]
[1778658905589,53.67,80938.21,0.0,0.99931,0.0,0.10152]
[1778658916325,53.67,80939.65,0.0,0.99931,0.0,0.10132]
[1778658921360,53.67,80939.64,0.0,0.99931,0.0,0.10132]
[1778658926395,53.67,80938.78,0.0,0.99931,0.0,0.10144]
[1778658927314,53.67,80938.78,0.0,0.99931,0.0,0.10144]
[1778658932437,53.67,80940.41,0.0,0.99932,0.0,0.10082]
[1778658934030,53.67,80940.41,0.0,0.99932,0.0,0.10082]
[1778658934057,53.67,80940.41,0.0,0.99932,0.0,0.10082]
[1778658934131,53.67,80940.71,0.0,0.99932,0.0,0.10078]
[1778658939487,53.67,80940.74,0.0,0.99932,0.0,0.10077]
[1778658944595,53.67,80939.26,0.0,0.99931,0.0,0.10098]
[1778658944809,53.67,80939.26,0.0,0.99931,0.0,0.10098]
[1778658950564,53.67,80940.15,0.0,0.99931,0.0,0.10085]
[1778658952736,53.67,80940.47,0.0,0.99932,0.0,0.10081]
[1778658952810,53.67,80940.47,0.0,0.99932,0.0,0.10081]
[1778658952864,53.67,80940.47,0.0,0.99932,0.0,0.10081]
[1778658953065,53.67,80940.47,0.0,0.99932,0.0,0.10081]
[1778658953164,53.67,80940.41,0.0,0.99932,0.0,0.10082]
[1778658958620,53.67,80940.08,0.0,0.99931,0.0,0.10086]
[1778658962931,53.67,80939.94,0.0,0.99931,0.0,0.10088]
[1778658963064,53.67,80939.94,0.0,0.99931,0.0,0.10088]
[1778658963087,53.67,80939.94,0.0,0.99931,0.0,0.10088]
[1778658963182,53.67,80940.7,0.0,0.99932,0.0,0.10078]
[1778658963308,53.67,80940.7,0.0,0.99932,0.0,0.10078]
[1778658968690,53.67,80941.12,0.0,0.99932,0.0,0.10072]
[1778658973725,53.67,80942.09,0.0,0.99932,0.0,0.10058]
[1778658978933,53.67,80942.62,0.0,0.99932,0.0,0.10051]
[1778658979061,53.67,80942.62,0.0,0.99932,0.0,0.10051]
[1778658979204,53.67,80942.62,0.0,0.99932,0.0,0.10051]
[1778658979246,53.67,80943.09,0.0,0.99932,0.0,0.10044]
[1778658979307,53.67,80943.09,0.0,0.99932,0.0,0.10044]
[1778658984908,53.67,80943.49,0.0,0.99932,0.0,0.10039]
[1778658984992,53.67,80943.49,0.0,0.99932,0.0,0.10039]
[1778658985063,53.67,80943.49,0.0,0.99932,0.0,0.10039]
[1778658985086,53.67,80943.89,0.0,0.99932,0.0,0.10033]
[1778658990845,53.67,80945.71,0.0,0.99932,0.0,0.10008]
[1778658992024,53.67,80945.71,0.0,0.99932,0.0,0.10008]
[1778658992062,53.67,80945.71,0.0,0.99932,0.0,0.10008]
[1778658992186,53.67,80945.71,0.0,0.99932,0.0,0.10008]
[1778658992229,53.67,80947.66,0.0,0.99933,0.0,0.09942]
[1778658992308,53.67,80947.66,0.0,0.99933,0.0,0.09942]
[1778658998901,53.67,80950.28,0.0,0.99933,0.0,0.09906]
[1778659003936,53.67,80949.92,0.0,0.99933,0.0,0.09911]
[1778659009216,53.67,80950.42,0.0,0.99933,0.0,0.09904]
[1778659009292,53.67,80950.17,0.0,0.99933,0.0,0.09907]
[1778659009309,53.67,80950.17,0.0,0.99933,0.0,0.09907]
[1778659009453,53.67,80950.17,0.0,0.99933,0.0,0.09907]
[1778659009557,53.67,80950.17,0.0,0.99933,0.0,0.09907]
[1778659015013,53.67,80950.49,0.0,0.99933,0.0,0.09903]
[1778659020048,53.67,80950.75,0.0,0.99933,0.0,0.09899]
[1778659021879,53.67,80951.07,0.0,0.99933,0.0,0.09895]
[1778659022058,53.67,80951.07,0.0,0.99933,0.0,0.09895]
[1778659022062,53.67,80951.95,0.0,0.99933,0.0,0.09882]
[1778659022311,53.67,80951.95,0.0,0.99933,0.0,0.09882]
[1778659025828,53.67,80953.51,0.0,0.99933,0.0,0.09861]
[1778659026059,53.67,80953.51,0.0,0.99933,0.0,0.09861]
[1778659026091,53.67,80956.57,0.0,0.99933,0.0,0.09819]
[1778659026681,53.67,80956.57,0.0,0.99933,0.0,0.09819]
[1778659026809,53.67,80956.57,0.0,0.99933,0.0,0.09819]
[1778659032133,53.67,80957.12,0.0,0.99934,0.0,0.09811]
[1778659035746,53.67,80956.74,0.0,0.99933,0.0,0.09817]
[1778659035813,53.67,80956.74,0.0,0.99933,0.0,0.09817]
[1778659036058,53.67,80956.74,0.0,0.99933,0.0,0.09817]
[1778659036161,53.67,80957.69,0.0,0.99934,0.0,0.09804]
[1778659041196,53.67,80957.32,0.0,0.99934,0.0,0.09809]
[1778659044091,53.67,80957.21,0.0,0.99934,0.0,0.0981]
[1778659044147,53.67,80957.21,0.0,0.99934,0.0,0.0981]
[1778659044309,53.67,80957.21,0.0,0.99934,0.0,0.0981]
[1778659044217,53.67,80957.86,0.0,0.99934,0.0,0.09801]
[1778659045224,53.67,80957.79,0.0,0.99934,0.0,0.09802]
[1778659051266,53.67,80957.47,0.0,0.99934,0.0,0.09769]
[1778659054809,53.67,80958.41,0.0,0.99934,0.0,0.09756]
[1778659054936,53.67,80958.41,0.0,0.99934,0.0,0.09756]
[1778659055063,53.67,80958.41,0.0,0.99934,0.0,0.09756]
[1778659055294,53.67,80957.47,0.0,0.99934,0.0,0.09769]
[1778659060329,53.67,80958.36,0.0,0.99934,0.0,0.09756]
[1778659060954,53.67,80958.36,0.0,0.99934,0.0,0.09756]
[1778659061059,53.67,80958.36,0.0,0.99934,0.0,0.09756]
[1778659061071,53.67,80958.36,0.0,0.99934,0.0,0.09756]
[1778659061308,53.67,80958.36,0.0,0.99934,0.0,0.09756]
[1778659061336,53.67,80958.94,0.0,0.99934,0.0,0.09748]
[1778659066371,53.67,80960.32,0.0,0.99934,0.0,0.0973]
[1778659070988,53.67,80961.87,0.0,0.99934,0.0,0.09709]
[1778659071062,53.67,80961.87,0.0,0.99934,0.0,0.09709]
[1778659071144,53.67,80961.87,0.0,0.99934,0.0,0.09709]
[1778659071312,53.67,80961.87,0.0,0.99934,0.0,0.09709]
[1778659071355,53.67,80963.23,0.0,0.99934,0.0,0.0969]
[1778659072415,53.67,80970.01,0.0,0.99935,0.0,0.09599]
[1778659073422,53.67,80972.23,0.0,0.99935,0.0,0.09569]
[1778659078457,53.67,80972.95,0.0,0.99935,0.0,0.09559]
[1778659081697,53.67,80973.71,0.0,0.99935,0.0,0.09549]
[1778659081811,53.67,80973.71,0.0,0.99935,0.0,0.09549]
[1778659081949,53.67,80973.71,0.0,0.99935,0.0,0.09549]
[1778659082059,53.67,80973.71,0.0,0.99935,0.0,0.09549]
[1778659082159,53.67,80974.56,0.0,0.99936,0.0,0.09538]
[1778659087521,53.67,80975.57,0.0,0.99936,0.0,0.09524]
[1778659093563,53.67,80976.34,0.0,0.99936,0.0,0.09514]
[1778659095785,53.67,80976.37,0.0,0.99936,0.0,0.09513]
[1778659095808,53.67,80976.37,0.0,0.99936,0.0,0.09513]
[1778659095965,53.67,80976.37,0.0,0.99936,0.0,0.09513]
[1778659096060,53.67,80976.37,0.0,0.99936,0.0,0.09513]
[1778659096159,53.67,80976.41,0.0,0.99936,0.0,0.09513]
[1778659097591,53.67,80978.46,0.0,0.99936,0.0,0.09486]
[1778659101832,53.67,80980.04,0.0,0.99936,0.0,0.09465]
[1778659102063,53.67,80980.04,0.0,0.99936,0.0,0.09465]
[1778659102118,53.67,80980.04,0.0,0.99936,0.0,0.09465]
[1778659102307,53.67,80980.04,0.0,0.99936,0.0,0.09465]
[1778659102320,53.67,80988.57,0.0,0.99937,0.0,0.09352]
[1778659105774,53.67,80989.8,0.0,0.99937,0.0,0.09336]
[1778659105809,53.67,80989.8,0.0,0.99937,0.0,0.09336]
[1778659105910,53.67,80990.54,0.0,0.99937,0.0,0.09326]
[1778659111690,53.67,80996.59,0.0,0.99938,0.0,0.09211]
[1778659113164,53.67,80996.59,0.0,0.99938,0.0,0.09211]
[1778659113308,53.67,80996.59,0.0,0.99938,0.0,0.09211]
[1778659116872,53.67,80997.79,0.0,0.99938,0.0,0.09195]
[1778659117039,53.67,80997.79,0.0,0.99938,0.0,0.09195]
[1778659117059,53.67,80997.79,0.0,0.99938,0.0,0.09195]
[1778659117141,53.67,81000.68,0.0,0.99938,0.0,0.09158]
[1778659123337,53.67,81000.99,0.0,0.99938,0.0,0.09154]
[1778659123449,53.67,81001.83,0.0,0.99938,0.0,0.09143]
[1778659123738,53.67,81001.83,0.0,0.99938,0.0,0.09143]
[1778659123807,53.67,81001.83,0.0,0.99938,0.0,0.09143]
[1778659123887,53.67,81002.43,0.0,0.99938,0.0,0.09136]
[1778659125789,53.67,81004.67,0.0,0.99939,0.0,0.09107]
[1778659130824,53.67,81005.86,0.0,0.99939,0.0,0.09092]
[1778659131831,53.67,81008.32,0.0,0.99939,0.0,0.0906]
[1778659136085,53.67,81007.72,0.0,0.99939,0.0,0.09068]
[1778659136309,53.67,81007.72,0.0,0.99939,0.0,0.09068]
[1778659136408,53.67,81007.72,0.0,0.99939,0.0,0.09068]
[1778659136533,53.67,81007.72,0.0,0.99939,0.0,0.09068]
[1778659136557,53.67,81007.72,0.0,0.99939,0.0,0.09068]
[1778659140124,53.67,81008.13,0.0,0.99939,0.0,0.09063]
[1778659141070,53.67,81007.71,0.0,0.99939,0.0,0.09068]
[1778659141169,53.67,81007.74,0.0,0.99939,0.0,0.09068]
[1778659146936,53.67,81008.15,0.0,0.99939,0.0,0.09062]
[1778659153985,53.67,81007.9,0.0,0.99939,0.0,0.09065]
[1778659160028,53.67,81008.47,0.0,0.99939,0.0,0.09058]
[1778659166070,53.67,81008.31,0.0,0.99939,0.0,0.0906]
[1778659171105,53.67,81008.36,0.0,0.99939,0.0,0.09024]
[1778659176140,53.67,81008.15,0.0,0.99939,0.0,0.09027]
[1778659181176,53.67,81008.06,0.0,0.99939,0.0,0.09028]
[1778659183190,53.67,81003.36,0.0,0.99939,0.0,0.09088]
[1778659184197,53.67,81001.16,0.0,0.99939,0.0,0.09116]
[1778659189232,53.67,81000.97,0.0,0.99939,0.0,0.09118]
[1778659194267,53.67,81000.89,0.0,0.99939,0.0,0.09119]
[1778659199305,53.67,81000.59,0.0,0.99939,0.0,0.09123]
[1778659201375,53.67,81001.03,0.0,0.99939,0.0,0.09118]
[1778659200040,53.67,81001.03,0.0,0.99939,0.0,0.09118]
[1778659209474,53.67,81001.03,0.0,0.99939,0.0,0.09118]
[1778659209474,53.67,81003.09,0.0,0.99939,0.0,0.09091]
[1778659212308,53.67,81003.79,0.0,0.99939,0.0,0.09082]
[1778659212404,53.67,81006.42,0.0,0.99939,0.0,0.09049]
[1778659213419,53.67,81009.84,0.0,0.99939,0.0,0.09005]
[1778659214435,53.67,81011.38,0.0,0.9994,0.0,0.08986]
[1778659216464,53.67,81009.51,0.0,0.99939,0.0,0.09009]
[1778659217464,53.67,81011.78,0.0,0.9994,0.0,0.08981]
[1778659218476,53.67,81013.16,0.0,0.9994,0.0,0.08963]
[1778659219057,53.67,81013.16,0.0,0.9994,0.0,0.08963]
[1778659219472,53.67,81013.27,0.0,0.9994,0.0,0.08962]
[1778659222495,53.67,81015.1,0.0,0.9994,0.0,0.08939]
[1778659223502,53.67,81016.3,0.0,0.9994,0.0,0.08923]
[1778659226523,53.67,81017.6,0.0,0.9994,0.0,0.08907]
[1778659231557,53.67,81021.86,0.0,0.99941,0.0,0.08819]
[1778659232564,53.67,81023.25,0.0,0.99941,0.0,0.08801]
[1778659235585,53.67,81024.85,0.0,0.99941,0.0,0.08781]
[1778659236592,53.67,81027.68,0.0,0.99941,0.0,0.08746]
[1778659237599,53.67,81031.86,0.0,0.99942,0.0,0.08695]
[1778659238606,53.67,81034.37,0.0,0.99942,0.0,0.08664]
[1778659243641,53.67,81035.25,0.0,0.99942,0.0,0.08653]
[1778659244648,53.67,81037.02,0.0,0.99942,0.0,0.08632]
[1778659245655,53.67,81038.7,0.0,0.99942,0.0,0.08611]
[1778659250690,53.67,81039.12,0.0,0.99942,0.0,0.08606]
[1778659251697,53.67,81040.17,0.0,0.99942,0.0,0.08593]
[1778659252704,53.67,81041.81,0.0,0.99943,0.0,0.08573]
[1778659254718,53.67,81043.19,0.0,0.99943,0.0,0.08557]
[1778659259753,53.67,81042.49,0.0,0.99943,0.0,0.08565]
[1778659260760,53.67,81037.8,0.0,0.99942,0.0,0.08622]
[1778659261767,53.67,81032.43,0.0,0.99942,0.0,0.08688]
[1778659266803,53.67,81029.1,0.0,0.99941,0.0,0.08729]
[1778659267811,53.67,81032.98,0.0,0.99942,0.0,0.08681]
[1778659274860,53.67,81033.55,0.0,0.99942,0.0,0.08674]
[1778659277881,53.67,81032.42,0.0,0.99942,0.0,0.08688]
[1778659282916,53.67,81031.94,0.0,0.99942,0.0,0.08694]
[1778659287951,53.67,81031.88,0.0,0.99942,0.0,0.08695]
[1778659292986,53.67,81032.21,0.0,0.99942,0.0,0.08656]
[1778659293993,53.67,81034.52,0.0,0.99942,0.0,0.08628]
[1778659297016,53.67,81032.14,0.0,0.99942,0.0,0.08657]
[1778659299030,53.67,81030.52,0.0,0.99942,0.0,0.08677]
[1778659300037,53.67,81028.63,0.0,0.99942,0.0,0.087]
[1778659304065,53.67,81024.94,0.0,0.99941,0.0,0.08746]
[1778659307086,53.67,81023.84,0.0,0.99941,0.0,0.08759]
[1778659312121,53.67,81025.06,0.0,0.99941,0.0,0.08744]
[1778659316149,53.67,81026.52,0.0,0.99941,0.0,0.08726]
[1778659321184,53.67,81026.97,0.0,0.99941,0.0,0.0872]
[1778659326219,53.67,81027.53,0.0,0.99941,0.0,0.08714]
[1778659328233,53.67,81029.09,0.0,0.99942,0.0,0.08694]
[1778659329240,53.67,81034.68,0.0,0.99942,0.0,0.08626]
[1778659330247,53.67,81036.8,0.0,0.99942,0.0,0.086]
[1778659330811,53.67,81036.8,0.0,0.99942,0.0,0.086]
[1778659331254,53.67,81034.25,0.0,0.99942,0.0,0.08631]
[1778659336289,53.67,81034.87,0.0,0.99942,0.0,0.08623]
[1778659341324,53.67,81032.87,0.0,0.99942,0.0,0.08648]
[1778659346359,53.67,81033.53,0.0,0.99942,0.0,0.0864]
[1778659351394,53.67,81034.42,0.0,0.99942,0.0,0.08595]
[1778659355422,53.67,81036.39,0.0,0.99942,0.0,0.08571]
[1778659356429,53.67,81036.56,0.0,0.99943,0.0,0.08569]
[1778659361464,53.67,81036.82,0.0,0.99943,0.0,0.08565]
[1778659366500,53.67,81037.01,0.0,0.99943,0.0,0.08563]
[1778659371535,53.67,81039.36,0.0,0.99943,0.0,0.08535]
[1778659376571,53.67,81036.6,0.0,0.99943,0.0,0.08568]
[1778659381606,53.67,81036.0,0.0,0.99942,0.0,0.08575]
[1778659383620,53.67,81020.83,0.0,0.99941,0.0,0.08762]
[1778659388655,53.67,81025.4,0.0,0.99942,0.0,0.08705]
[1778659393690,53.67,81024.71,0.0,0.99941,0.0,0.08714]
[1778659396712,53.67,81039.01,0.0,0.99943,0.0,0.08539]
[1778659397719,53.67,81040.28,0.0,0.99943,0.0,0.08524]
[1778659402754,53.67,81036.94,0.0,0.99943,0.0,0.08564]
[1778659407789,53.67,81035.72,0.0,0.99942,0.0,0.08579]
[1778659412824,53.67,81039.76,0.0,0.99943,0.0,0.08496]
[1778659417859,53.67,81037.23,0.0,0.99943,0.0,0.08526]
[1778659422894,53.67,81036.96,0.0,0.99943,0.0,0.0853]
[1778659427929,53.67,81035.68,0.0,0.99943,0.0,0.08545]
[1778659432964,53.67,81035.84,0.0,0.99943,0.0,0.08543]
[1778659437999,53.67,81035.33,0.0,0.99943,0.0,0.08549]
[1778659443034,53.67,81036.61,0.0,0.99943,0.0,0.08534]
[1778659448069,53.67,81037.24,0.0,0.99943,0.0,0.08526]
[1778659455118,53.67,81037.2,0.0,0.99943,0.0,0.08527]
[1778659460153,53.67,81034.81,0.0,0.99943,0.0,0.08556]
[1778659465188,53.67,81034.76,0.0,0.99943,0.0,0.08556]
[1778659470223,53.67,81034.04,0.0,0.99943,0.0,0.08565]
[1778659475258,53.67,81031.69,0.0,0.99943,0.0,0.08559]
[1778659480293,53.67,81031.7,0.0,0.99943,0.0,0.08559]
[1778659485328,53.67,81031.22,0.0,0.99942,0.0,0.08565]
[1778659490363,53.67,81033.56,0.0,0.99943,0.0,0.08537]
[1778659496405,53.67,81033.85,0.0,0.99943,0.0,0.08533]
[1778659501440,53.67,81034.57,0.0,0.99943,0.0,0.08524]
[1778659506475,53.67,81036.82,0.0,0.99943,0.0,0.08497]
[1778659511510,53.67,81036.19,0.0,0.99943,0.0,0.08505]
[1778659516546,53.67,81031.64,0.0,0.99943,0.0,0.0856]
[1778659521581,53.67,81031.02,0.0,0.99942,0.0,0.08567]
[1778659526616,53.67,81029.53,0.0,0.99942,0.0,0.08586]
[1778659531651,53.67,81025.05,0.0,0.99942,0.0,0.08606]
[1778659538708,53.67,81024.31,0.0,0.99942,0.0,0.08615]
[1778659544750,53.67,81024.88,0.0,0.99942,0.0,0.08608]
[1778659549788,53.67,81017.16,0.0,0.99941,0.0,0.08703]
[1778659554823,53.67,81017.9,0.0,0.99942,0.0,0.08693]
[1778659559860,53.67,81017.85,0.0,0.99942,0.0,0.08694]
[1778659564896,53.67,81006.76,0.0,0.99941,0.0,0.08832]
[1778659569931,53.67,81005.6,0.0,0.9994,0.0,0.08846]
[1778659574966,53.67,81005.26,0.0,0.9994,0.0,0.0885]
[1778659575973,53.67,80990.88,0.0,0.99939,0.0,0.09032]
[1778659576980,53.67,80982.1,0.0,0.99938,0.0,0.09145]
[1778659580005,53.67,80981.95,0.0,0.99938,0.0,0.09147]
[1778659585069,53.67,80986.67,0.0,0.99939,0.0,0.09086]
[1778659590104,53.67,80984.82,0.0,0.99938,0.0,0.0911]
[1778659595139,53.67,80983.6,0.0,0.99939,0.0,0.09089]
[1778659599167,53.67,80989.67,0.0,0.99939,0.0,0.09012]
[1778659604202,53.67,80992.18,0.0,0.99939,0.0,0.0898]
[1778659609237,53.67,80992.05,0.0,0.99939,0.0,0.08982]
[1778659614272,53.67,80991.23,0.0,0.99939,0.0,0.08992]
[1778659620314,53.67,80991.07,0.0,0.99939,0.0,0.08994]
[1778659625349,53.67,80991.65,0.0,0.99939,0.0,0.08987]
[1778659630387,53.67,80991.73,0.0,0.99939,0.0,0.08986]
[1778659635419,53.67,80991.72,0.0,0.99939,0.0,0.08986]
[1778659640454,53.67,80993.65,0.0,0.9994,0.0,0.08961]
[1778659645489,53.67,80992.45,0.0,0.99939,0.0,0.08976]
[1778659650524,53.67,80992.05,0.0,0.99939,0.0,0.08982]
[1778659655559,53.67,80972.56,0.0,0.99938,0.0,0.09196]
[1778659656566,53.67,80972.35,0.0,0.99938,0.0,0.09198]
[1778659661601,53.67,80970.28,0.0,0.99938,0.0,0.09225]
[1778659666636,53.67,80969.79,0.0,0.99938,0.0,0.09232]
[1778659671671,53.67,80969.8,0.0,0.99938,0.0,0.09232]
[1778659676706,53.67,80972.69,0.0,0.99938,0.0,0.09194]
[1778659681741,53.67,80972.48,0.0,0.99938,0.0,0.09197]
[1778659686776,53.67,80972.61,0.0,0.99938,0.0,0.09195]
[1778659691811,53.67,80972.1,0.0,0.99938,0.0,0.09202]
[1778659697853,53.67,80972.03,0.0,0.99938,0.0,0.09203]
[1778659702888,53.67,80972.12,0.0,0.99938,0.0,0.09201]
[1778659711951,53.67,80971.88,0.0,0.99938,0.0,0.09168]
[1778659716987,53.67,80971.51,0.0,0.99938,0.0,0.09173]
[1778659722024,53.67,80971.78,0.0,0.99938,0.0,0.09169]
[1778659727059,53.67,80970.52,0.0,0.99938,0.0,0.09186]
[1778659732094,53.67,80970.51,0.0,0.99938,0.0,0.09186]
[1778659740150,53.67,80970.85,0.0,0.99938,0.0,0.09181]
[1778659745185,53.67,80971.22,0.0,0.99938,0.0,0.09177]
[1778659751156,53.67,80971.2,0.0,0.99938,0.0,0.09177]
[1778659757269,53.67,80971.21,0.0,0.99938,0.0,0.09177]
[1778659762304,53.67,80972.09,0.0,0.99938,0.0,0.09165]
[1778659767340,53.67,80973.62,0.0,0.99938,0.0,0.09146]
[1778659772374,53.67,80978.64,0.0,0.99939,0.0,0.09045]
[1778659777409,53.67,80978.73,0.0,0.99939,0.0,0.09044]
[1778659782444,53.67,80975.55,0.0,0.99939,0.0,0.09085]
[1778659787479,53.67,80973.0,0.0,0.99938,0.0,0.09117]
[1778659793522,53.67,80974.14,0.0,0.99938,0.0,0.09103]
[1778659799564,53.67,80974.38,0.0,0.99938,0.0,0.091]
[1778659804599,53.67,80974.26,0.0,0.99938,0.0,0.09101]
[1778659808627,53.67,80985.24,0.0,0.99939,0.0,0.08961]
[1778659813662,53.67,80986.8,0.0,0.9994,0.0,0.08941]
[1778659819707,53.67,80986.93,0.0,0.9994,0.0,0.0894]
[1778659824742,53.67,80987.06,0.0,0.9994,0.0,0.08938]
[1778659829777,53.67,80988.28,0.0,0.9994,0.0,0.08923]
[1778659834812,53.67,80990.22,0.0,0.9994,0.0,0.08863]
[1778659839847,53.67,80992.48,0.0,0.9994,0.0,0.08834]
[1778659845889,53.67,80992.73,0.0,0.9994,0.0,0.08831]
[1778659851931,53.67,80991.43,0.0,0.9994,0.0,0.08847]
[1778659853945,53.67,80980.95,0.0,0.99939,0.0,0.0898]
[1778659855959,53.67,80980.5,0.0,0.99939,0.0,0.08985]
[1778659860994,53.67,80980.56,0.0,0.99939,0.0,0.08985]
[1778659868045,53.67,80980.52,0.0,0.99939,0.0,0.08985]
[1778659873080,53.67,80979.42,0.0,0.99939,0.0,0.08999]
[1778659878115,53.67,80977.85,0.0,0.99939,0.0,0.09019]
[1778659884157,53.67,80977.78,0.0,0.99939,0.0,0.0902]
[1778659891206,53.67,80977.77,0.0,0.99939,0.0,0.08984]
[1778659902284,53.67,80979.09,0.0,0.99939,0.0,0.08968]
[1778659907319,53.67,80982.11,0.0,0.9994,0.0,0.08929]
[1778659912354,53.67,80981.4,0.0,0.9994,0.0,0.08938]
[1778659917389,53.67,80981.5,0.0,0.9994,0.0,0.08937]
[1778659922424,53.67,80981.42,0.0,0.9994,0.0,0.08938]
[1778659928466,53.67,80981.61,0.0,0.9994,0.0,0.08936]
[1778659933501,53.67,80966.43,0.0,0.99938,0.0,0.0913]
[1778659934508,53.67,80966.22,0.0,0.99938,0.0,0.09132]
[1778659939543,53.67,80965.84,0.0,0.99938,0.0,0.09137]
[1778659944578,53.67,80959.96,0.0,0.99938,0.0,0.09214]
[1778659949613,53.67,80958.98,0.0,0.99937,0.0,0.09226]
[1778659954648,53.67,80958.9,0.0,0.99938,0.0,0.09191]
[1778659959683,53.67,80956.92,0.0,0.99937,0.0,0.09217]
[1778659964718,53.67,80955.16,0.0,0.99937,0.0,0.0924]
[1778659970760,53.67,80953.69,0.0,0.99937,0.0,0.09259]
[1778659976802,53.67,80951.63,0.0,0.99937,0.0,0.09286]
[1778659982844,53.67,80951.67,0.0,0.99937,0.0,0.09285]
[1778659988886,53.67,80950.9,0.0,0.99937,0.0,0.09295]
[1778659993921,53.67,80959.54,0.0,0.99938,0.0,0.09183]
[1778659998956,53.67,80959.86,0.0,0.99938,0.0,0.09178]
[1778660003991,53.67,80952.53,0.0,0.99937,0.0,0.09274]
[1778660009026,53.67,80957.7,0.0,0.99938,0.0,0.09206]
[1778660014061,53.67,80959.46,0.0,0.99938,0.0,0.09147]
[1778660020103,53.67,80962.44,0.0,0.99938,0.0,0.09109]
[1778660025138,53.67,80966.17,0.0,0.99939,0.0,0.09061]
[1778660028159,53.67,80972.72,0.0,0.99939,0.0,0.08977]
[1778660033194,53.67,80973.27,0.0,0.99939,0.0,0.0897]
[1778660038231,53.67,80974.26,0.0,0.99939,0.0,0.08957]
[1778660043266,53.67,80976.18,0.0,0.9994,0.0,0.08933]
[1778660048301,53.67,80976.82,0.0,0.9994,0.0,0.08925]
[1778660050614,53.67,80981.22,0.0,0.9994,0.0,0.0887]
[1778660059379,53.67,80982.26,0.0,0.9994,0.0,0.08856]
[1778660064414,53.67,80981.66,0.0,0.9994,0.0,0.08864]
[1778660069449,53.67,80984.77,0.0,0.9994,0.0,0.08825]
[1778660074484,53.67,80989.0,0.0,0.99941,0.0,0.08737]
[1778660079519,53.67,80988.52,0.0,0.99941,0.0,0.08743]
[1778660084554,53.67,80988.92,0.0,0.99941,0.0,0.08738]
[1778660089589,53.67,80987.13,0.0,0.99941,0.0,0.0876]
[1778660094624,53.67,80989.31,0.0,0.99941,0.0,0.08733]
[1778660100666,53.67,80996.67,0.0,0.99942,0.0,0.08642]
[1778660106708,53.67,80998.15,0.0,0.99942,0.0,0.08624]
[1778660111743,53.67,80997.65,0.0,0.99942,0.0,0.0863]
[1778660116778,53.67,80998.57,0.0,0.99942,0.0,0.08619]
[1778660121813,53.67,81000.8,0.0,0.99942,0.0,0.08592]
[1778660127855,53.67,81000.97,0.0,0.99942,0.0,0.0859]
[1778660132890,53.67,81007.33,0.0,0.99943,0.0,0.08478]
[1778660137925,53.67,81007.58,0.0,0.99943,0.0,0.08475]
[1778660144976,53.67,81008.08,0.0,0.99943,0.0,0.08469]
[1778660150011,53.67,81014.38,0.0,0.99943,0.0,0.08393]
[1778660156054,53.67,81015.89,0.0,0.99944,0.0,0.08375]
[1778660161089,53.67,81017.27,0.0,0.99944,0.0,0.08359]
[1778660167131,53.67,81019.87,0.0,0.99944,0.0,0.08328]
[1778660170152,53.67,81031.76,0.0,0.99945,0.0,0.08187]
[1778660172166,53.67,81032.2,0.0,0.99945,0.0,0.08182]
[1778660177201,53.67,81040.15,0.0,0.99946,0.0,0.0809]
[1778660180222,53.67,81045.14,0.0,0.99946,0.0,0.08032]
[1778660185257,53.67,81043.67,0.0,0.99946,0.0,0.08049]
[1778660189292,53.67,81044.8,0.0,0.99946,0.0,0.08036]
[1778660189330,53.67,81045.13,0.0,0.99946,0.0,0.08032]
[1778660190215,53.67,81045.13,0.0,0.99946,0.0,0.08032]
[1778660191299,53.67,81044.69,0.0,0.99946,0.0,0.08005]
[1778660196334,53.67,81045.92,0.0,0.99946,0.0,0.07991]
[1778660201369,53.67,81044.58,0.0,0.99946,0.0,0.08006]
[1778660204390,53.67,81046.94,0.0,0.99946,0.0,0.07979]
[1778660210432,53.67,81045.16,0.0,0.99946,0.0,0.07999]
[1778660215467,53.67,81047.72,0.0,0.99947,0.0,0.0797]
[1778660216474,53.67,81051.53,0.0,0.99947,0.0,0.07927]
[1778660218488,53.67,81054.44,0.0,0.99947,0.0,0.07894]
[1778660220502,53.67,81058.55,0.0,0.99947,0.0,0.07847]
[1778660226544,53.67,81060.3,0.0,0.99948,0.0,0.07827]
[1778660229565,53.67,81057.28,0.0,0.99947,0.0,0.07861]
[1778660234600,53.67,81058.69,0.0,0.99947,0.0,0.07846]
[1778660236615,53.67,81068.06,0.0,0.99948,0.0,0.07741]
[1778660237622,53.67,81068.54,0.0,0.99948,0.0,0.07735]
[1778660242657,53.67,81063.42,0.0,0.99948,0.0,0.07792]
[1778660244915,53.67,81063.23,0.0,0.99948,0.0,0.07795]
[1778660245003,53.67,81059.49,0.0,0.99948,0.0,0.07837]
[1778660250716,53.67,81064.14,0.0,0.99948,0.0,0.07784]
[1778660253165,53.67,81066.09,0.0,0.99948,0.0,0.07731]
[1778660253256,53.67,81068.62,0.0,0.99948,0.0,0.07703]
[1778660256758,53.67,81066.09,0.0,0.99948,0.0,0.07731]
[1778660261793,53.67,81066.06,0.0,0.99948,0.0,0.07731]
[1778660266828,53.67,81067.63,0.0,0.99948,0.0,0.07714]
[1778660272870,53.67,81066.97,0.0,0.99948,0.0,0.07721]
[1778660273877,53.67,81058.33,0.0,0.99948,0.0,0.07818]
[1778660274884,53.67,81053.93,0.0,0.99947,0.0,0.07867]
[1778660275891,53.67,81050.61,0.0,0.99947,0.0,0.07905]
[1778660280926,53.67,81050.28,0.0,0.99947,0.0,0.07908]
[1778660282940,53.67,81047.2,0.0,0.99947,0.0,0.07943]
[1778660287976,53.67,81047.57,0.0,0.99947,0.0,0.07939]
[1778660293013,53.67,81045.25,0.0,0.99947,0.0,0.07966]
[1778660298048,53.67,81045.2,0.0,0.99947,0.0,0.07966]
[1778660302076,53.67,81038.08,0.0,0.99946,0.0,0.08048]
[1778660304090,53.67,81036.47,0.0,0.99946,0.0,0.08067]
[1778660307111,53.67,81036.56,0.0,0.99946,0.0,0.08065]
[1778660312146,53.67,81037.2,0.0,0.99946,0.0,0.08025]
[1778660315167,53.67,81045.05,0.0,0.99947,0.0,0.07935]
[1778660317181,53.67,81046.74,0.0,0.99947,0.0,0.07916]
[1778660323223,53.67,81047.44,0.0,0.99947,0.0,0.07908]
[1778660328258,53.67,81046.83,0.0,0.99947,0.0,0.07915]
[1778660333293,53.67,81044.47,0.0,0.99947,0.0,0.07942]
[1778660338328,53.67,81042.8,0.0,0.99947,0.0,0.07961]
[1778660341349,53.67,81040.02,0.0,0.99946,0.0,0.07993]
[1778660346384,53.67,81038.2,0.0,0.99946,0.0,0.08014]
[1778660348398,53.67,81034.69,0.0,0.99946,0.0,0.08054]
[1778660353433,53.67,81029.79,0.0,0.99945,0.0,0.08111]
[1778660356455,53.67,81020.59,0.0,0.99945,0.0,0.08218]
[1778660357462,53.67,81015.42,0.0,0.99944,0.0,0.08279]
[1778660359476,53.67,81020.12,0.0,0.99945,0.0,0.08224]
[1778660363504,53.67,81022.43,0.0,0.99945,0.0,0.08197]
[1778660368540,53.67,81022.8,0.0,0.99945,0.0,0.08193]
[1778660371561,53.67,81019.76,0.0,0.99945,0.0,0.08195]
[1778660374582,53.67,81022.32,0.0,0.99945,0.0,0.08165]
[1778660376596,53.67,81019.98,0.0,0.99945,0.0,0.08192]
[1778660385659,53.67,81019.41,0.0,0.99945,0.0,0.08199]
[1778660388680,53.67,81016.32,0.0,0.99945,0.0,0.08235]
[1778660393715,53.67,81016.81,0.0,0.99945,0.0,0.0823]
[1778660396481,53.67,81016.31,0.0,0.99945,0.0,0.08235]
[1778660402778,53.67,81015.92,0.0,0.99945,0.0,0.0824]
[1778660406806,53.67,81018.64,0.0,0.99945,0.0,0.08208]
[1778660410834,53.67,81021.2,0.0,0.99945,0.0,0.08178]
[1778660415869,53.67,81021.7,0.0,0.99945,0.0,0.08172]
[1778660416876,53.67,81018.29,0.0,0.99945,0.0,0.08212]
[1778660422918,53.67,81018.57,0.0,0.99945,0.0,0.08209]
[1778660427953,53.67,81018.62,0.0,0.99945,0.0,0.08208]
[1778660432518,53.67,81018.62,0.0,0.99945,0.0,0.08208]
[1778660432620,53.67,81018.62,0.0,0.99945,0.0,0.08175]
[1778660438023,53.67,81018.65,0.0,0.99945,0.0,0.08175]
[1778660444066,53.67,81019.2,0.0,0.99945,0.0,0.08168]
[1778660451115,53.67,81027.59,0.0,0.99946,0.0,0.0807]
[1778660452122,53.67,81039.35,0.0,0.99947,0.0,0.07935]
[1778660453129,53.67,81039.89,0.0,0.99947,0.0,0.07929]
[1778660458164,53.67,81040.44,0.0,0.99947,0.0,0.07923]
[1778660463202,53.67,81042.12,0.0,0.99947,0.0,0.07904]
[1778660468237,53.67,81041.95,0.0,0.99947,0.0,0.07906]
[1778660473272,53.67,81039.92,0.0,0.99947,0.0,0.07929]
[1778660478307,53.67,81039.65,0.0,0.99947,0.0,0.07932]
[1778660483342,53.67,81038.33,0.0,0.99947,0.0,0.07947]
[1778660485356,53.67,81035.31,0.0,0.99946,0.0,0.07982]
[1778660490391,53.67,81034.56,0.0,0.99946,0.0,0.0799]
[1778660491398,53.67,81034.52,0.0,0.99947,0.0,0.07958]
[1778660496433,53.67,81033.95,0.0,0.99946,0.0,0.07965]
[1778660501468,53.67,81035.73,0.0,0.99947,0.0,0.07944]
[1778660506503,53.67,81036.38,0.0,0.99947,0.0,0.07937]
[1778660511538,53.67,81036.21,0.0,0.99947,0.0,0.07939]
[1778660516573,53.67,81036.41,0.0,0.99947,0.0,0.07936]
[1778660521608,53.67,81039.77,0.0,0.99947,0.0,0.07898]
[1778660525636,53.67,81042.51,0.0,0.99947,0.0,0.07867]
[1778660530671,53.67,81041.49,0.0,0.99947,0.0,0.07879]
[1778660535706,53.67,81041.89,0.0,0.99947,0.0,0.07874]
[1778660537720,53.67,81044.38,0.0,0.99947,0.0,0.07846]
[1778660538727,53.67,81047.02,0.0,0.99948,0.0,0.07816]
[1778660543763,53.67,81047.86,0.0,0.99948,0.0,0.07807]
[1778660548799,53.67,81048.66,0.0,0.99948,0.0,0.07798]
[1778660551820,53.67,81047.06,0.0,0.99948,0.0,0.07784]
[1778660556855,53.67,81047.19,0.0,0.99948,0.0,0.07782]
[1778660557862,53.67,81043.43,0.0,0.99947,0.0,0.07825]
[1778660563904,53.67,81043.29,0.0,0.99947,0.0,0.07826]
[1778660568939,53.67,81043.36,0.0,0.99947,0.0,0.07825]
[1778660573974,53.67,81043.38,0.0,0.99947,0.0,0.07825]
[1778660579009,53.67,81043.25,0.0,0.99947,0.0,0.07827]
[1778660584045,53.67,81043.4,0.0,0.99947,0.0,0.07825]
[1778660589080,53.67,81043.81,0.0,0.99948,0.0,0.0782]
[1778660594143,53.67,81044.32,0.0,0.99948,0.0,0.07815]
[1778660599179,53.67,81043.4,0.0,0.99947,0.0,0.07825]
[1778660604213,53.67,81042.79,0.0,0.99947,0.0,0.07832]
[1778660610255,53.67,81042.95,0.0,0.99947,0.0,0.0783]
[1778660611262,53.67,81042.94,0.0,0.99948,0.0,0.07798]
[1778660616297,53.67,81042.75,0.0,0.99948,0.0,0.078]
[1778660624353,53.67,81042.04,0.0,0.99948,0.0,0.07808]
[1778660629388,53.67,81042.81,0.0,0.99948,0.0,0.07799]
[1778660633416,53.67,81037.79,0.0,0.99947,0.0,0.07856]
[1778660638451,53.67,81037.13,0.0,0.99947,0.0,0.07863]
[1778660643486,53.67,81036.54,0.0,0.99947,0.0,0.0787]
[1778660644493,53.67,81033.9,0.0,0.99947,0.0,0.079]
[1778660645500,53.67,81025.41,0.0,0.99946,0.0,0.07997]
[1778660651542,53.67,81028.36,0.0,0.99946,0.0,0.07963]
[1778660655570,53.67,81030.92,0.0,0.99947,0.0,0.07934]
[1778660660605,53.67,81031.44,0.0,0.99947,0.0,0.07928]
[1778660665640,53.67,81031.0,0.0,0.99947,0.0,0.07933]
[1778660670675,53.67,81032.13,0.0,0.99947,0.0,0.0792]
[1778660671682,53.67,81032.18,0.0,0.99947,0.0,0.07887]
[1778660675710,53.67,81028.68,0.0,0.99947,0.0,0.07927]
[1778660676717,53.67,81025.61,0.0,0.99946,0.0,0.07962]
[1778660681752,53.67,81025.95,0.0,0.99946,0.0,0.07958]
[1778660686787,53.67,81026.86,0.0,0.99947,0.0,0.07948]
[1778660691822,53.67,81025.97,0.0,0.99946,0.0,0.07958]
[1778660696858,53.67,81027.05,0.0,0.99947,0.0,0.07946]
[1778660701898,53.67,81031.14,0.0,0.99947,0.0,0.07899]
[1778660706933,53.67,81031.12,0.0,0.99947,0.0,0.07899]
[1778660711968,53.67,81031.32,0.0,0.99947,0.0,0.07897]
[1778660717003,53.67,81031.32,0.0,0.99947,0.0,0.07897]
[1778660722038,53.67,81030.51,0.0,0.99947,0.0,0.07906]
[1778660724052,53.67,81034.01,0.0,0.99947,0.0,0.07866]
[1778660725059,53.67,81039.65,0.0,0.99948,0.0,0.07803]
[1778660726066,53.67,81042.13,0.0,0.99948,0.0,0.07775]
[1778660731101,53.67,81043.49,0.0,0.99948,0.0,0.07728]
[1778660733120,53.67,81046.01,0.0,0.99948,0.0,0.077]
[1778660736136,53.67,81048.5,0.0,0.99949,0.0,0.07672]
[1778660741171,53.67,81051.68,0.0,0.99949,0.0,0.07637]
[1778660746206,53.67,81051.74,0.0,0.99949,0.0,0.07636]
[1778660751241,53.67,81053.5,0.0,0.99949,0.0,0.07617]
[1778660756276,53.67,81056.67,0.0,0.99949,0.0,0.07582]
[1778660760304,53.67,81059.68,0.0,0.99949,0.0,0.07549]
[1778660764332,53.67,81063.04,0.0,0.9995,0.0,0.07513]
[1778660765339,53.67,81067.44,0.0,0.9995,0.0,0.07465]
[1778660767353,53.67,81070.0,0.0,0.9995,0.0,0.07438]
[1778660772389,53.67,81070.91,0.0,0.9995,0.0,0.07428]
[1778660777423,53.67,81071.48,0.0,0.9995,0.0,0.07422]
[1778660782458,53.67,81073.57,0.0,0.99951,0.0,0.07399]
[1778660783465,53.67,81082.5,0.0,0.99951,0.0,0.07304]
[1778660784472,53.67,81085.01,0.0,0.99951,0.0,0.07278]
[1778660789513,53.67,81086.93,0.0,0.99952,0.0,0.07258]
[1778660794542,53.67,81088.26,0.0,0.99952,0.0,0.07213]
[1778660798168,53.67,81087.01,0.0,0.99952,0.0,0.07226]
[1778660798570,53.67,81087.7,0.0,0.99952,0.0,0.07219]
[1778660803605,53.67,81089.62,0.0,0.99952,0.0,0.07199]
[1778660808640,53.67,81090.55,0.0,0.99952,0.0,0.07189]
[1778660813675,53.67,81091.64,0.0,0.99952,0.0,0.07178]
[1778660816696,53.67,81095.36,0.0,0.99952,0.0,0.07139]
[1778660821731,53.67,81095.89,0.0,0.99952,0.0,0.07134]
[1778660822738,53.67,81091.02,0.0,0.99952,0.0,0.07185]
[1778660823746,53.67,81088.45,0.0,0.99952,0.0,0.07211]
[1778660828780,53.67,81090.19,0.0,0.99952,0.0,0.07193]
[1778660829787,53.67,81080.45,0.0,0.99951,0.0,0.07296]
[1778660830794,53.67,81079.19,0.0,0.99951,0.0,0.07309]
[1778660835829,53.67,81079.63,0.0,0.99951,0.0,0.07304]
[1778660836836,53.67,81083.34,0.0,0.99951,0.0,0.07265]
[1778660841872,53.67,81082.81,0.0,0.99951,0.0,0.07271]
[1778660843512,53.67,81083.04,0.0,0.99951,0.0,0.07268]
[1778660843886,53.67,81082.87,0.0,0.99951,0.0,0.0727]
[1778660845900,53.67,81076.32,0.0,0.99951,0.0,0.07339]
[1778660847914,53.67,81073.55,0.0,0.99951,0.0,0.07369]
[1778660851942,53.67,81069.07,0.0,0.99951,0.0,0.07386]
[1778660856977,53.67,81067.23,0.0,0.9995,0.0,0.07406]
[1778660863019,53.67,81065.7,0.0,0.9995,0.0,0.07422]
[1778660866040,53.67,81059.06,0.0,0.9995,0.0,0.07494]
[1778660873089,53.67,81054.95,0.0,0.99949,0.0,0.07538]
[1778660878128,53.67,81053.95,0.0,0.99949,0.0,0.07549]
[1778660882157,53.67,81045.71,0.0,0.99949,0.0,0.0764]
[1778660884171,53.67,81048.44,0.0,0.99949,0.0,0.0761]
[1778660889206,53.67,81045.61,0.0,0.99949,0.0,0.07641]
[1778660894246,53.67,81044.97,0.0,0.99949,0.0,0.07648]
[1778660895253,53.67,81049.83,0.0,0.99949,0.0,0.07594]
[1778660901295,53.67,81049.25,0.0,0.99949,0.0,0.07601]
[1778660903309,53.67,81042.84,0.0,0.99949,0.0,0.07671]
[1778660904316,53.67,81036.76,0.0,0.99948,0.0,0.07739]
[1778660909351,53.67,81036.68,0.0,0.99948,0.0,0.0774]
[1778660911365,53.67,81035.99,0.0,0.99948,0.0,0.07716]
[1778660914386,53.67,81032.87,0.0,0.99948,0.0,0.07751]
[1778660919421,53.67,81030.51,0.0,0.99948,0.0,0.07777]
[1778660920985,53.67,81030.51,0.0,0.99948,0.0,0.07777]
[1778660921029,53.67,81031.23,0.0,0.99948,0.0,0.07769]
[1778660926476,53.67,81031.04,0.0,0.99948,0.0,0.07771]
[1778660931511,53.67,81029.87,0.0,0.99948,0.0,0.07784]
[1778660936546,53.67,81029.42,0.0,0.99948,0.0,0.07789]
[1778660941581,53.67,81028.41,0.0,0.99948,0.0,0.07801]
[1778660946616,53.67,81027.75,0.0,0.99947,0.0,0.07808]
[1778660952658,53.67,81028.08,0.0,0.99948,0.0,0.07804]
[1778660957693,53.67,81028.76,0.0,0.99948,0.0,0.07797]
[1778660962728,53.67,81024.18,0.0,0.99947,0.0,0.07848]
[1778660964742,53.67,81021.85,0.0,0.99947,0.0,0.07875]
[1778660969789,53.67,81020.4,0.0,0.99947,0.0,0.07891]
[1778660971791,53.67,81020.21,0.0,0.99947,0.0,0.07861]
[1778660976826,53.67,81019.29,0.0,0.99947,0.0,0.07871]
[1778660981861,53.67,81018.93,0.0,0.99947,0.0,0.07875]
[1778660986896,53.67,81017.22,0.0,0.99947,0.0,0.07895]
[1778660991931,53.67,81016.7,0.0,0.99947,0.0,0.07901]
[1778660996966,53.67,81016.46,0.0,0.99947,0.0,0.07903]
[1778661002001,53.67,81016.32,0.0,0.99947,0.0,0.07905]
[1778661007036,53.67,81015.13,0.0,0.99947,0.0,0.07919]
[1778661012071,53.67,81008.81,0.0,0.99946,0.0,0.07991]
[1778661015092,53.67,81006.47,0.0,0.99946,0.0,0.08018]
[1778661020127,53.67,81006.17,0.0,0.99946,0.0,0.08021]
[1778661023148,53.67,81003.2,0.0,0.99946,0.0,0.08056]
[1778661026300,53.67,81003.19,0.0,0.99946,0.0,0.08056]
[1778661036239,53.67,81004.55,0.0,0.99946,0.0,0.08007]
[1778661037246,53.67,81001.77,0.0,0.99946,0.0,0.08039]
[1778661039260,53.67,80998.76,0.0,0.99945,0.0,0.08074]
[1778661041275,53.67,80995.68,0.0,0.99945,0.0,0.0811]
[1778661045305,53.67,80989.61,0.0,0.99945,0.0,0.08181]
[1778661046310,53.67,80986.58,0.0,0.99944,0.0,0.08217]
[1778661047317,53.67,80984.14,0.0,0.99944,0.0,0.08246]
[1778661052352,53.67,80982.79,0.0,0.99944,0.0,0.08262]
[1778661054366,53.67,80976.53,0.0,0.99944,0.0,0.08336]
[1778661055373,53.67,80973.2,0.0,0.99943,0.0,0.08376]
[1778661059402,53.67,80975.85,0.0,0.99943,0.0,0.08344]
[1778661060409,53.67,80978.13,0.0,0.99944,0.0,0.08317]
[1778661062423,53.67,80975.55,0.0,0.99943,0.0,0.08348]
[1778661064437,53.67,80973.26,0.0,0.99943,0.0,0.08375]
[1778661069998,53.67,80972.2,0.0,0.99943,0.0,0.08388]
[1778661075514,53.67,80966.98,0.0,0.99943,0.0,0.08451]
[1778661078539,53.67,80961.77,0.0,0.99942,0.0,0.08514]
[1778661083574,53.67,80962.64,0.0,0.99942,0.0,0.08504]
[1778661086595,53.67,80966.19,0.0,0.99943,0.0,0.08461]
[1778661092637,53.67,80965.29,0.0,0.99943,0.0,0.08437]
[1778661098685,53.67,80961.01,0.0,0.99942,0.0,0.08489]
[1778661103720,53.67,80961.84,0.0,0.99942,0.0,0.08479]
[1778661108755,53.67,80961.49,0.0,0.99942,0.0,0.08483]
[1778661113790,53.67,80955.38,0.0,0.99942,0.0,0.08558]
[1778661119832,53.67,80960.04,0.0,0.99942,0.0,0.08501]
[1778661124867,53.67,80957.11,0.0,0.99942,0.0,0.08537]
[1778661126881,53.67,80950.83,0.0,0.99941,0.0,0.08614]
[1778661127888,53.67,80948.02,0.0,0.99941,0.0,0.08649]
[1778661132923,53.67,80948.2,0.0,0.99941,0.0,0.08646]
[1778661135944,53.67,80945.22,0.0,0.99941,0.0,0.08683]
[1778661136951,53.67,80942.53,0.0,0.99941,0.0,0.08717]
[1778661141986,53.67,80946.64,0.0,0.99941,0.0,0.08666]
[1778661144000,53.67,80949.32,0.0,0.99941,0.0,0.08632]
[1778661145007,53.67,80953.28,0.0,0.99942,0.0,0.08584]
[1778661148028,53.67,80956.64,0.0,0.99942,0.0,0.08542]
[1778661151049,53.67,80954.51,0.0,0.99942,0.0,0.08534]
[1778661153063,53.67,80950.95,0.0,0.99942,0.0,0.08577]
[1778661156085,53.67,80947.39,0.0,0.99941,0.0,0.08621]
[1778661161119,53.67,80944.89,0.0,0.99941,0.0,0.08652]
[1778661163133,53.67,80941.52,0.0,0.99941,0.0,0.08694]
[1778661166154,53.67,80938.99,0.0,0.99941,0.0,0.08725]
[1778661171189,53.67,80936.76,0.0,0.9994,0.0,0.08753]
[1778661172196,53.67,80934.33,0.0,0.9994,0.0,0.08784]
[1778661173203,53.67,80930.61,0.0,0.9994,0.0,0.08831]
[1778661178238,53.67,80931.41,0.0,0.9994,0.0,0.0882]
[1778661179498,53.67,80931.41,0.0,0.9994,0.0,0.0882]
[1778661182266,53.67,80928.44,0.0,0.9994,0.0,0.08858]
[1778661183274,53.67,80924.45,0.0,0.99939,0.0,0.08909]
[1778661185288,53.67,80921.81,0.0,0.99939,0.0,0.08942]
[1778661188309,53.67,80918.69,0.0,0.99939,0.0,0.08982]
[1778661193344,53.67,80923.36,0.0,0.99939,0.0,0.08922]
[1778661194351,53.67,80927.59,0.0,0.9994,0.0,0.08869]
[1778661196365,53.67,80932.41,0.0,0.9994,0.0,0.08808]
[1778661201400,53.67,80931.26,0.0,0.9994,0.0,0.08822]
[1778661209457,53.67,80937.56,0.0,0.9994,0.0,0.08743]
[1778661212478,53.67,80942.88,0.0,0.99941,0.0,0.08642]
[1778661214492,53.67,80945.38,0.0,0.99941,0.0,0.08611]
[1778661216506,53.67,80948.67,0.0,0.99942,0.0,0.0857]
[1778661218520,53.67,80954.77,0.0,0.99942,0.0,0.08496]
[1778661220043,53.67,80955.37,0.0,0.99942,0.0,0.08489]
[1778661220375,53.67,80955.37,0.0,0.99942,0.0,0.08489]
[1778661220534,53.67,80955.45,0.0,0.99942,0.0,0.08488]
[1778661225569,53.67,80961.93,0.0,0.99943,0.0,0.08409]
[1778661231611,53.67,80961.12,0.0,0.99943,0.0,0.08419]
[1778661234632,53.67,80961.3,0.0,0.99943,0.0,0.08417]
[1778661240675,53.67,80961.33,0.0,0.99943,0.0,0.08416]
[1778661241682,53.67,80964.39,0.0,0.99943,0.0,0.08379]
[1778661246716,53.67,80964.18,0.0,0.99943,0.0,0.08382]
[1778661251751,53.67,80964.33,0.0,0.99943,0.0,0.0838]
[1778661257795,53.67,80954.81,0.0,0.99942,0.0,0.08495]
[1778661258828,53.67,80955.75,0.0,0.99942,0.0,0.08484]
[1778661263861,53.67,80955.48,0.0,0.99942,0.0,0.08487]
[1778661269903,53.67,80954.91,0.0,0.99942,0.0,0.08494]
[1778661271917,53.67,80954.88,0.0,0.99943,0.0,0.0846]
[1778661272924,53.67,80958.64,0.0,0.99943,0.0,0.08414]
[1778661276952,53.67,80964.97,0.0,0.99943,0.0,0.08338]
[1778661280983,53.67,80967.24,0.0,0.99944,0.0,0.08311]
[1778661286019,53.67,80968.28,0.0,0.99944,0.0,0.08299]
[1778661287026,53.67,80972.47,0.0,0.99944,0.0,0.08249]
[1778661288033,53.67,80976.25,0.0,0.99944,0.0,0.08204]
[1778661291054,53.67,80978.7,0.0,0.99945,0.0,0.08175]
[1778661298103,53.67,80978.69,0.0,0.99945,0.0,0.08175]
[1778661301124,53.67,80984.01,0.0,0.99945,0.0,0.08113]
[1778661302131,53.67,80986.85,0.0,0.99945,0.0,0.0808]
[1778661303605,53.67,80986.85,0.0,0.99945,0.0,0.0808]
[1778661314215,53.67,80987.92,0.0,0.99945,0.0,0.08067]
[1778661316229,53.67,80981.45,0.0,0.99945,0.0,0.08143]
[1778661317236,53.67,80977.52,0.0,0.99945,0.0,0.08189]
[1778661322271,53.67,80977.25,0.0,0.99945,0.0,0.08192]
[1778661323132,53.67,80977.25,0.0,0.99945,0.0,0.08192]
[1778661323278,53.67,80978.92,0.0,0.99945,0.0,0.08173]
[1778661326299,53.67,80982.61,0.0,0.99945,0.0,0.08129]
[1778661331334,53.67,80982.72,0.0,0.99945,0.0,0.08095]
[1778661336369,53.67,80983.57,0.0,0.99945,0.0,0.08085]
[1778661341404,53.67,80982.5,0.0,0.99945,0.0,0.08097]
[1778661346439,53.67,80982.29,0.0,0.99945,0.0,0.081]
[1778661351475,53.67,80982.86,0.0,0.99945,0.0,0.08093]
[1778661356510,53.67,80982.98,0.0,0.99945,0.0,0.08092]
[1778661357517,53.67,80982.41,0.0,0.99945,0.0,0.08098]
[1778661361546,53.67,80982.81,0.0,0.99945,0.0,0.08094]
[1778661366704,53.67,80982.7,0.0,0.99945,0.0,0.08095]
[1778661373631,53.67,80985.89,0.0,0.99945,0.0,0.08058]
[1778661376652,53.67,80988.73,0.0,0.99946,0.0,0.08025]
[1778661377659,53.67,80998.84,0.0,0.99947,0.0,0.07909]
[1778661378666,53.67,81000.9,0.0,0.99947,0.0,0.07885]
[1778661383701,53.67,81001.79,0.0,0.99947,0.0,0.07875]
[1778661388736,53.67,81000.33,0.0,0.99947,0.0,0.07892]
[1778661391757,53.67,81000.45,0.0,0.99947,0.0,0.07858]
[1778661393771,53.67,81003.3,0.0,0.99947,0.0,0.07825]
[1778661399813,53.67,81005.55,0.0,0.99947,0.0,0.078]
[1778661404849,53.67,81004.23,0.0,0.99947,0.0,0.07815]
[1778661409884,53.67,81005.91,0.0,0.99947,0.0,0.07796]
[1778661414919,53.67,81003.89,0.0,0.99947,0.0,0.07819]
[1778661419962,53.67,81002.87,0.0,0.99947,0.0,0.0783]
[1778661422980,53.67,81005.38,0.0,0.99947,0.0,0.07802]
[1778661428016,53.67,81006.33,0.0,0.99947,0.0,0.07791]
[1778661433051,53.67,81006.11,0.0,0.99947,0.0,0.07794]
[1778661437080,53.67,81002.28,0.0,0.99947,0.0,0.07837]
[1778661442114,53.67,81001.51,0.0,0.99947,0.0,0.07846]
[1778661445135,53.67,81005.21,0.0,0.99947,0.0,0.07804]
[1778661450171,53.67,81008.03,0.0,0.99948,0.0,0.07772]
[1778661451177,53.67,81007.97,0.0,0.99948,0.0,0.0774]
[1778661453191,53.67,81005.68,0.0,0.99948,0.0,0.07766]
[1778661458226,53.67,81006.75,0.0,0.99948,0.0,0.07754]
[1778661462254,53.67,81003.47,0.0,0.99947,0.0,0.07791]
[1778661465275,53.67,81006.31,0.0,0.99948,0.0,0.07759]
[1778661470310,53.67,81005.06,0.0,0.99948,0.0,0.07773]
[1778661471317,53.67,81008.48,0.0,0.99948,0.0,0.07735]
[1778661476352,53.67,81011.72,0.0,0.99948,0.0,0.07698]
[1778661481387,53.67,81011.18,0.0,0.99948,0.0,0.07704]
[1778661482394,53.67,81003.48,0.0,0.99947,0.0,0.07791]
[1778661483401,53.67,80999.18,0.0,0.99947,0.0,0.07839]
[1778661488436,53.67,80997.97,0.0,0.99947,0.0,0.07853]
[1778661493471,53.67,80997.95,0.0,0.99947,0.0,0.07853]
[1778661499922,53.67,80997.55,0.0,0.99947,0.0,0.07858]
[1778661507570,53.67,80997.47,0.0,0.99947,0.0,0.07859]
[1778661509584,53.67,81000.12,0.0,0.99947,0.0,0.07829]
[1778661514619,53.67,81004.36,0.0,0.99948,0.0,0.07749]
[1778661515626,53.67,81001.96,0.0,0.99947,0.0,0.07776]
[1778661519654,53.67,81005.19,0.0,0.99948,0.0,0.07739]
[1778661520661,53.67,81007.74,0.0,0.99948,0.0,0.07711]
[1778661525697,53.67,81007.1,0.0,0.99948,0.0,0.07718]
[1778661528717,53.67,81002.66,0.0,0.99948,0.0,0.07768]
[1778661531738,53.67,80998.05,0.0,0.99947,0.0,0.0782]
[1778661536781,53.67,80998.41,0.0,0.99947,0.0,0.07816]
[1778661541817,53.67,80997.86,0.0,0.99947,0.0,0.07822]
[1778661546851,53.67,80998.59,0.0,0.99947,0.0,0.07814]
[1778661547858,53.67,81003.44,0.0,0.99948,0.0,0.07759]
[1778661548865,53.67,81006.84,0.0,0.99948,0.0,0.07721]
[1778661553900,53.67,81005.02,0.0,0.99948,0.0,0.07741]
[1778661560951,53.67,80996.05,0.0,0.99947,0.0,0.07842]
[1778661561958,53.67,80994.04,0.0,0.99947,0.0,0.07865]
[1778661566993,53.67,80993.95,0.0,0.99947,0.0,0.07866]
[1778661571021,53.67,80992.5,0.0,0.99947,0.0,0.0785]
[1778661576056,53.67,80992.75,0.0,0.99947,0.0,0.07847]
[1778661577065,53.67,80989.69,0.0,0.99947,0.0,0.07882]
[1778661582100,53.67,80991.62,0.0,0.99947,0.0,0.0786]
[1778661587135,53.67,80991.6,0.0,0.99947,0.0,0.0786]
[1778661593177,53.67,80994.95,0.0,0.99947,0.0,0.07822]
[1778661594185,53.67,81004.45,0.0,0.99948,0.0,0.07715]
[1778661595192,53.67,81007.2,0.0,0.99948,0.0,0.07685]
[1778661600227,53.67,81008.09,0.0,0.99948,0.0,0.07675]
[1778661602241,53.67,81013.57,0.0,0.99949,0.0,0.07614]
[1778661603308,53.67,81018.27,0.0,0.99949,0.0,0.07562]
[1778661604277,53.67,81023.56,0.0,0.99949,0.0,0.07504]
[1778661606291,53.67,81020.4,0.0,0.99949,0.0,0.07539]
[1778661611326,53.67,81022.0,0.0,0.99949,0.0,0.07522]
[1778661615354,53.67,81024.84,0.0,0.9995,0.0,0.07491]
[1778661617370,53.67,81028.22,0.0,0.9995,0.0,0.07454]
[1778661619382,53.67,81025.33,0.0,0.9995,0.0,0.07485]
[1778661624418,53.67,81024.36,0.0,0.9995,0.0,0.07496]
[1778661629453,53.67,81028.59,0.0,0.9995,0.0,0.0745]
[1778661634496,53.67,81029.23,0.0,0.9995,0.0,0.07412]
[1778661637520,53.67,81034.12,0.0,0.99951,0.0,0.07359]
[1778661638527,53.67,81039.22,0.0,0.99951,0.0,0.07305]
[1778661643597,53.67,81046.46,0.0,0.99951,0.0,0.07228]
[1778661644583,53.67,81063.26,0.0,0.99953,0.0,0.07053]
[1778661645594,53.67,81065.62,0.0,0.99953,0.0,0.07029]
[1778661647607,53.67,81068.49,0.0,0.99953,0.0,0.06999]
[1778661649622,53.67,81066.25,0.0,0.99953,0.0,0.07022]
[1778661650629,53.67,81070.45,0.0,0.99953,0.0,0.06979]
[1778661651636,53.67,81076.68,0.0,0.99954,0.0,0.06916]
[1778661652643,53.67,81081.34,0.0,0.99954,0.0,0.06869]
[1778661657678,53.67,81081.46,0.0,0.99954,0.0,0.06868]
[1778661658685,53.67,81087.92,0.0,0.99955,0.0,0.06803]
[1778661661196,53.67,81089.11,0.0,0.99955,0.0,0.06791]
[1778661661706,53.67,81091.31,0.0,0.99955,0.0,0.06769]
[1778661663723,53.67,81087.69,0.0,0.99955,0.0,0.06805]
[1778661665739,53.67,81080.6,0.0,0.99954,0.0,0.06876]
[1778661666746,53.67,81077.09,0.0,0.99954,0.0,0.06912]
[1778661668760,53.67,81076.6,0.0,0.99954,0.0,0.06917]
[1778661669635,53.67,81076.6,0.0,0.99954,0.0,0.06917]
[1778661670782,53.67,81084.05,0.0,0.99954,0.0,0.06842]
[1778661671789,53.67,81093.66,0.0,0.99955,0.0,0.06746]
[1778661672796,53.67,81100.52,0.0,0.99955,0.0,0.06679]
[1778661673803,53.67,81106.33,0.0,0.99956,0.0,0.06622]
[1778661675818,53.67,81106.29,0.0,0.99956,0.0,0.06622]
[1778661676825,53.67,81101.52,0.0,0.99956,0.0,0.06669]
[1778661678839,53.67,81091.59,0.0,0.99955,0.0,0.06767]
[1778661679846,53.67,81089.04,0.0,0.99955,0.0,0.06792]
[1778661681860,53.67,81090.05,0.0,0.99955,0.0,0.06782]
[1778661682867,53.67,81085.31,0.0,0.99954,0.0,0.06829]
[1778661683874,53.67,81081.95,0.0,0.99954,0.0,0.06863]
[1778661686073,53.67,81079.91,0.0,0.99954,0.0,0.06883]
[1778661686895,53.67,81078.08,0.0,0.99954,0.0,0.06902]
[1778661689927,53.67,81082.56,0.0,0.99954,0.0,0.06857]
[1778661690932,53.67,81092.42,0.0,0.99955,0.0,0.06758]
[1778661691939,53.67,81095.34,0.0,0.99955,0.0,0.06701]
[1778661695967,53.67,81090.33,0.0,0.99955,0.0,0.0675]
[1778661701002,53.67,81090.35,0.0,0.99955,0.0,0.0675]
[1778661703016,53.67,81100.57,0.0,0.99956,0.0,0.0665]
[1778661704023,53.67,81103.01,0.0,0.99956,0.0,0.06626]
[1778661709058,53.67,81094.12,0.0,0.99955,0.0,0.06713]
[1778661714093,53.67,81093.93,0.0,0.99955,0.0,0.06715]
[1778661717700,53.67,81094.2,0.0,0.99955,0.0,0.06712]
[1778661721148,53.67,81089.28,0.0,0.99955,0.0,0.06761]
[1778661722155,53.67,81085.73,0.0,0.99955,0.0,0.06796]
[1778661725332,53.67,81089.06,0.0,0.99955,0.0,0.06763]
[1778661726189,53.67,81095.97,0.0,0.99955,0.0,0.06695]
[1778661727196,53.67,81098.11,0.0,0.99955,0.0,0.06674]
[1778661728203,53.67,81102.57,0.0,0.99956,0.0,0.0663]
[1778661732231,53.67,81095.73,0.0,0.99955,0.0,0.06697]
[1778661733238,53.67,81091.23,0.0,0.99955,0.0,0.06741]
[1778661734245,53.67,81088.89,0.0,0.99955,0.0,0.06765]
[1778661739280,53.67,81085.96,0.0,0.99955,0.0,0.06794]
[1778661744315,53.67,81085.42,0.0,0.99955,0.0,0.06799]
[1778661746329,53.67,81081.66,0.0,0.99954,0.0,0.06837]
[1778661750357,53.67,81076.91,0.0,0.99954,0.0,0.06884]
[1778661751364,53.67,81075.72,0.0,0.99954,0.0,0.06867]
[1778661756399,53.67,81073.59,0.0,0.99954,0.0,0.06889]
[1778661760428,53.67,81090.6,0.0,0.99955,0.0,0.06719]
[1778661761435,53.67,81097.95,0.0,0.99956,0.0,0.06647]
[1778661764456,53.67,81098.61,0.0,0.99956,0.0,0.0664]
[1778661767477,53.67,81096.1,0.0,0.99956,0.0,0.06665]
[1778661770498,53.67,81102.12,0.0,0.99956,0.0,0.06606]
[1778661774526,53.67,81099.27,0.0,0.99956,0.0,0.06634]
[1778661775223,53.67,81099.27,0.0,0.99956,0.0,0.06634]
[1778661775622,53.67,81099.27,0.0,0.99956,0.0,0.06634]
[1778661775717,53.67,81098.84,0.0,0.99956,0.0,0.06638]
[1778661781576,53.67,81110.91,0.0,0.99957,0.0,0.06521]
[1778661782583,53.67,81124.02,0.0,0.99957,0.0,0.06397]
[1778661783589,53.67,81127.09,0.0,0.99958,0.0,0.06368]
[1778661788625,53.67,81129.62,0.0,0.99958,0.0,0.06344]
[1778661791025,53.67,81129.95,0.0,0.99958,0.0,0.06341]
[1778661791096,53.67,81130.63,0.0,0.99958,0.0,0.06335]
[1778661793660,53.67,81119.68,0.0,0.99957,0.0,0.06438]
[1778661794667,53.67,81123.52,0.0,0.99957,0.0,0.06401]
[1778661796645,53.67,81123.43,0.0,0.99957,0.0,0.06402]
[1778661796681,53.67,81121.07,0.0,0.99957,0.0,0.06424]
[1778661799702,53.67,81125.7,0.0,0.99958,0.0,0.06381]
[1778661803730,53.67,81129.45,0.0,0.99958,0.0,0.06346]
[1778661808765,53.67,81129.9,0.0,0.99958,0.0,0.06341]
[1778661811786,53.67,81127.81,0.0,0.99958,0.0,0.06334]
[1778661816831,53.67,81128.25,0.0,0.99958,0.0,0.06329]
[1778661818960,53.67,81139.4,0.0,0.99959,0.0,0.06226]
[1778661819860,53.67,81141.85,0.0,0.99959,0.0,0.06204]
[1778661820866,53.67,81148.61,0.0,0.99959,0.0,0.06142]
[1778661823887,53.67,81145.94,0.0,0.99959,0.0,0.06166]
[1778661824894,53.67,81143.09,0.0,0.99959,0.0,0.06192]
[1778661825901,53.67,81140.72,0.0,0.99959,0.0,0.06214]
[1778661827555,53.67,81141.14,0.0,0.99959,0.0,0.0621]
[1778661832950,53.67,81142.44,0.0,0.99959,0.0,0.06198]
[1778661834964,53.67,81138.32,0.0,0.99959,0.0,0.06236]
[1778661839999,53.67,81137.27,0.0,0.99959,0.0,0.06246]
[1778661845034,53.67,81138.29,0.0,0.99959,0.0,0.06236]
[1778661850069,53.67,81132.48,0.0,0.99958,0.0,0.0629]
[1778661852083,53.67,81129.92,0.0,0.99958,0.0,0.06314]
[1778661857119,53.67,81130.01,0.0,0.99958,0.0,0.06313]
[1778661858126,53.67,81125.07,0.0,0.99958,0.0,0.06359]
[1778661859134,53.67,81122.67,0.0,0.99958,0.0,0.06382]
[1778661864171,53.67,81122.56,0.0,0.99958,0.0,0.06383]
[1778661869206,53.67,81121.87,0.0,0.99958,0.0,0.06389]
[1778661870212,53.67,81119.18,0.0,0.99957,0.0,0.06415]
[1778661871219,53.67,81119.1,0.0,0.99958,0.0,0.06388]
[1778661876254,53.67,81116.59,0.0,0.99957,0.0,0.06412]
[1778661882296,53.67,81119.89,0.0,0.99958,0.0,0.0638]
[1778661883303,53.67,81124.96,0.0,0.99958,0.0,0.06333]
[1778661884310,53.67,81127.32,0.0,0.99958,0.0,0.06311]
[1778661886324,53.67,81132.66,0.0,0.99958,0.0,0.06261]
[1778661891359,53.67,81133.86,0.0,0.99959,0.0,0.0625]
[1778661892366,53.67,81129.6,0.0,0.99958,0.0,0.0629]
[1778661897402,53.67,81128.88,0.0,0.99958,0.0,0.06296]
[1778661902438,53.67,81128.39,0.0,0.99958,0.0,0.06301]
[1778661905458,53.67,81131.23,0.0,0.99958,0.0,0.06275]
[1778661910493,53.67,81131.38,0.0,0.99958,0.0,0.06273]
[1778661915528,53.67,81129.94,0.0,0.99958,0.0,0.06286]
[1778661920563,53.67,81130.61,0.0,0.99958,0.0,0.0628]
[1778661925598,53.67,81127.94,0.0,0.99958,0.0,0.06305]
[1778661928619,53.67,81125.22,0.0,0.99958,0.0,0.0633]
[1778661929626,53.67,81127.78,0.0,0.99958,0.0,0.06307]
[1778661930633,53.67,81134.33,0.0,0.99959,0.0,0.06246]
[1778661932647,53.67,81135.07,0.0,0.99959,0.0,0.06212]
[1778661937682,53.67,81136.07,0.0,0.99959,0.0,0.06203]
[1778661938689,53.67,81141.91,0.0,0.99959,0.0,0.06149]
[1778661940703,53.67,81146.57,0.0,0.9996,0.0,0.06107]
[1778661945738,53.67,81149.75,0.0,0.9996,0.0,0.06078]
[1778661948767,53.67,81147.01,0.0,0.9996,0.0,0.06103]
[1778661950254,53.67,81147.01,0.0,0.9996,0.0,0.06103]
[1778661950278,53.67,81146.62,0.0,0.9996,0.0,0.06107]
[1778661953802,53.67,81142.46,0.0,0.99959,0.0,0.06144]
[1778661954809,53.67,81139.01,0.0,0.99959,0.0,0.06176]
[1778661955813,53.67,81139.01,0.0,0.99959,0.0,0.06176]
[1778661958837,53.67,81133.93,0.0,0.99959,0.0,0.06223]
[1778661963872,53.67,81134.62,0.0,0.99959,0.0,0.06216]
[1778661966893,53.67,81138.76,0.0,0.99959,0.0,0.06178]
[1778661967900,53.67,81144.05,0.0,0.99959,0.0,0.0613]
[1778661968907,53.67,81146.62,0.0,0.9996,0.0,0.06107]
[1778661972937,53.67,81153.88,0.0,0.9996,0.0,0.06041]
[1778661973944,53.67,81153.07,0.0,0.9996,0.0,0.06049]
[1778661974790,53.67,81153.07,0.0,0.9996,0.0,0.06049]
[1778661978979,53.67,81148.71,0.0,0.9996,0.0,0.06088]
[1778661984014,53.67,81148.84,0.0,0.9996,0.0,0.06087]
[1778661989049,53.67,81148.31,0.0,0.9996,0.0,0.06091]
[1778661991063,53.67,81147.99,0.0,0.9996,0.0,0.06068]
[1778661994084,53.67,81144.7,0.0,0.9996,0.0,0.06098]
[1778661996098,53.67,81142.03,0.0,0.99959,0.0,0.06122]
[1778662001133,53.67,81140.68,0.0,0.99959,0.0,0.06134]
[1778662006168,53.67,81140.9,0.0,0.99959,0.0,0.06132]
[1778662008182,53.67,81143.44,0.0,0.99959,0.0,0.06109]
[1778662011203,53.67,81146.81,0.0,0.9996,0.0,0.06079]
[1778662015231,53.67,81143.71,0.0,0.9996,0.0,0.06106]
[1778662020267,53.67,81142.32,0.0,0.99959,0.0,0.06119]
[1778662024301,53.67,81140.04,0.0,0.99959,0.0,0.0614]
[1778662025308,53.67,81135.68,0.0,0.99959,0.0,0.0618]
[1778662030346,53.67,81135.19,0.0,0.99959,0.0,0.06184]
[1778662033366,53.67,81140.82,0.0,0.99959,0.0,0.06133]
[1778662038401,53.67,81138.93,0.0,0.99959,0.0,0.0615]
[1778662043438,53.67,81138.03,0.0,0.99959,0.0,0.06158]
[1778662048473,53.67,81139.54,0.0,0.99959,0.0,0.06144]
[1778662051494,53.67,81136.95,0.0,0.99959,0.0,0.06141]
[1778662056532,53.67,81135.26,0.0,0.99959,0.0,0.06157]
[1778662061567,53.67,81140.77,0.0,0.99959,0.0,0.06107]
[1778662066602,53.67,81138.33,0.0,0.99959,0.0,0.06129]
[1778662071637,53.67,81136.31,0.0,0.99959,0.0,0.06147]
[1778662076672,53.67,81132.71,0.0,0.99959,0.0,0.0618]
[1778662078686,53.67,81130.04,0.0,0.99959,0.0,0.06204]
[1778662083721,53.67,81129.81,0.0,0.99959,0.0,0.06206]
[1778662085736,53.67,81126.22,0.0,0.99959,0.0,0.0624]
[1778662087750,53.67,81116.12,0.0,0.99958,0.0,0.06333]
[1778662088758,53.67,81111.73,0.0,0.99958,0.0,0.06375]
[1778662089764,53.67,81111.41,0.0,0.99958,0.0,0.06378]
[1778662096813,53.67,81112.77,0.0,0.99958,0.0,0.06365]
[1778662101848,53.67,81112.48,0.0,0.99958,0.0,0.06368]
[1778662106883,53.67,81112.46,0.0,0.99958,0.0,0.06368]
[1778662111919,53.67,81112.67,0.0,0.99958,0.0,0.06338]
[1778662117960,53.67,81112.36,0.0,0.99958,0.0,0.06341]
[1778662122838,53.67,81111.99,0.0,0.99958,0.0,0.06345]
[1778662128030,53.67,81111.53,0.0,0.99958,0.0,0.06349]
[1778662129037,53.67,81113.78,0.0,0.99958,0.0,0.06328]
[1778662131051,53.67,81117.3,0.0,0.99958,0.0,0.06295]
[1778662136086,53.67,81116.8,0.0,0.99958,0.0,0.063]
[1778662141121,53.67,81116.92,0.0,0.99958,0.0,0.06299]
[1778662146156,53.67,81116.66,0.0,0.99958,0.0,0.06301]
[1778662152198,53.67,81116.56,0.0,0.99958,0.0,0.06302]
[1778662157234,53.67,81116.96,0.0,0.99958,0.0,0.06298]
[1778662159248,53.67,81122.39,0.0,0.99958,0.0,0.06248]
[1778662163276,53.67,81126.63,0.0,0.99959,0.0,0.06209]
[1778662168311,53.67,81125.66,0.0,0.99959,0.0,0.06218]
[1778662170325,53.67,81128.86,0.0,0.99959,0.0,0.06188]
[1778662172339,53.67,81128.81,0.0,0.99959,0.0,0.06162]
[1778662175360,53.67,81124.08,0.0,0.99959,0.0,0.06205]
[1778662176368,53.67,81119.81,0.0,0.99958,0.0,0.06245]
[1778662177375,53.67,81116.83,0.0,0.99958,0.0,0.06272]
[1778662182410,53.67,81116.15,0.0,0.99958,0.0,0.06278]
[1778662187449,53.67,81116.32,0.0,0.99958,0.0,0.06277]
[1778662193492,53.67,81115.68,0.0,0.99958,0.0,0.06283]
[1778662199534,53.67,81115.61,0.0,0.99958,0.0,0.06283]
[1778662204569,53.67,81115.3,0.0,0.99958,0.0,0.06286]
[1778662209604,53.67,81116.2,0.0,0.99958,0.0,0.06278]
[1778662214639,53.67,81116.57,0.0,0.99958,0.0,0.06275]
[1778662219674,53.67,81116.62,0.0,0.99958,0.0,0.06274]
[1778662224709,53.67,81116.07,0.0,0.99958,0.0,0.06279]
[1778662229744,53.67,81118.75,0.0,0.99958,0.0,0.06254]
[1778662233772,53.67,81124.22,0.0,0.99959,0.0,0.06177]
[1778662238807,53.67,81125.49,0.0,0.99959,0.0,0.06165]
[1778662248877,53.67,81124.85,0.0,0.99959,0.0,0.06171]
[1778662253912,53.67,81124.73,0.0,0.99959,0.0,0.06172]
[1778662258947,53.67,81128.35,0.0,0.99959,0.0,0.06139]
[1778662265996,53.67,81128.21,0.0,0.99959,0.0,0.0614]
[1778662272038,53.67,81128.13,0.0,0.99959,0.0,0.06141]
[1778662274052,53.67,81132.87,0.0,0.99959,0.0,0.06098]
[1778662275059,53.67,81136.05,0.0,0.9996,0.0,0.06069]
[1778662281101,53.67,81137.07,0.0,0.9996,0.0,0.0606]
[1778662285129,53.67,81140.68,0.0,0.9996,0.0,0.06028]
[1778662286136,53.67,81143.57,0.0,0.9996,0.0,0.06002]
[1778662292178,53.67,81144.24,0.0,0.9996,0.0,0.0597]
[1778662295199,53.67,81147.02,0.0,0.99961,0.0,0.05945]
[1778662300234,53.67,81147.7,0.0,0.99961,0.0,0.05939]
[1778662302248,53.67,81153.44,0.0,0.99961,0.0,0.05889]
[1778662307283,53.67,81155.21,0.0,0.99961,0.0,0.05873]
[1778662314332,53.67,81156.0,0.0,0.99961,0.0,0.05866]
[1778662315339,53.67,81158.87,0.0,0.99961,0.0,0.05841]
[1778662318360,53.67,81161.96,0.0,0.99962,0.0,0.05814]
[1778662321381,53.67,81168.05,0.0,0.99962,0.0,0.05762]
[1778662322388,53.67,81174.6,0.0,0.99962,0.0,0.05706]
[1778662328431,53.67,81175.22,0.0,0.99962,0.0,0.05701]
[1778662333466,53.67,81174.98,0.0,0.99962,0.0,0.05703]
[1778662338502,53.67,81175.59,0.0,0.99962,0.0,0.05697]
[1778662343536,53.67,81175.81,0.0,0.99962,0.0,0.05696]
[1778662345158,53.67,81175.74,0.0,0.99962,0.0,0.05696]
[1778662345550,53.67,81175.79,0.0,0.99962,0.0,0.05696]
[1778662346199,53.67,81175.79,0.0,0.99962,0.0,0.05696]
[1778662349578,53.67,81169.91,0.0,0.99962,0.0,0.05746]
[1778662350585,53.67,81167.29,0.0,0.99962,0.0,0.05768]
[1778662351592,53.67,81163.63,0.0,0.99962,0.0,0.05774]
[1778662356627,53.67,81164.97,0.0,0.99962,0.0,0.05763]
[1778662357036,53.67,81164.97,0.0,0.99962,0.0,0.05763]
[1778662357634,53.67,81164.64,0.0,0.99962,0.0,0.05766]
[1778662359648,53.67,81170.02,0.0,0.99962,0.0,0.0572]
[1778662364685,53.67,81165.87,0.0,0.99962,0.0,0.05755]
[1778662369720,53.67,81163.92,0.0,0.99962,0.0,0.05772]
[1778662374756,53.67,81163.42,0.0,0.99962,0.0,0.05776]
[1778662379791,53.67,81162.43,0.0,0.99962,0.0,0.05785]
[1778662383819,53.67,81156.9,0.0,0.99961,0.0,0.05833]
[1778662388854,53.67,81157.06,0.0,0.99961,0.0,0.05831]
[1778662394896,53.67,81155.77,0.0,0.99961,0.0,0.05843]
[1778662399931,53.67,81157.55,0.0,0.99961,0.0,0.05827]
[1778662404966,53.67,81157.77,0.0,0.99961,0.0,0.05825]
[1778662410007,53.67,81156.61,0.0,0.99961,0.0,0.05835]
[1778662411008,53.67,81156.11,0.0,0.99961,0.0,0.05814]
[1778662416043,53.67,81155.53,0.0,0.99961,0.0,0.05819]
[1778662421078,53.67,81156.34,0.0,0.99962,0.0,0.05812]
[1778662426587,53.67,81156.4,0.0,0.99962,0.0,0.05811]
[1778662433162,53.67,81160.76,0.0,0.99962,0.0,0.05774]
[1778662438197,53.67,81162.27,0.0,0.99962,0.0,0.05761]
[1778662442225,53.67,81158.51,0.0,0.99962,0.0,0.05793]
[1778662443232,53.67,81154.31,0.0,0.99961,0.0,0.0583]
[1778662445455,53.67,81153.61,0.0,0.99961,0.0,0.05836]
[1778662445518,53.67,81153.43,0.0,0.99961,0.0,0.05837]
[1778662451289,53.67,81152.99,0.0,0.99961,0.0,0.05841]
[1778662456323,53.67,81153.93,0.0,0.99961,0.0,0.05833]
[1778662461358,53.67,81156.62,0.0,0.99962,0.0,0.0581]
[1778662466393,53.67,81155.07,0.0,0.99961,0.0,0.05823]
[1778662471428,53.67,81154.12,0.0,0.99962,0.0,0.05806]
[1778662476463,53.67,81152.77,0.0,0.99961,0.0,0.05817]
[1778662481498,53.67,81152.5,0.0,0.99961,0.0,0.0582]
[1778662486533,53.67,81151.91,0.0,0.99961,0.0,0.05825]
[1778662491568,53.67,81151.86,0.0,0.99961,0.0,0.05825]
[1778662496603,53.67,81153.05,0.0,0.99961,0.0,0.05815]
[1778662501640,53.67,81153.58,0.0,0.99962,0.0,0.0581]
[1778662506675,53.67,81152.18,0.0,0.99961,0.0,0.05822]
[1778662507682,53.67,81152.12,0.0,0.99961,0.0,0.05823]
[1778662511710,53.67,81152.15,0.0,0.99961,0.0,0.05823]
[1778662513697,53.67,81151.93,0.0,0.99961,0.0,0.05825]
[1778662513724,53.67,81151.89,0.0,0.99961,0.0,0.05825]
[1778662514468,53.67,81151.89,0.0,0.99961,0.0,0.05825]
[1778662514731,53.67,81155.14,0.0,0.99962,0.0,0.05797]
[1778662515738,53.67,81164.27,0.0,0.99962,0.0,0.05718]
[1778662516745,53.67,81167.87,0.0,0.99962,0.0,0.05688]
[1778662521780,53.67,81171.49,0.0,0.99963,0.0,0.05657]
[1778662526815,53.67,81171.43,0.0,0.99963,0.0,0.05657]
[1778662532858,53.67,81169.36,0.0,0.99963,0.0,0.0565]
[1778662534872,53.67,81167.02,0.0,0.99962,0.0,0.0567]
[1778662538900,53.67,81164.57,0.0,0.99962,0.0,0.0569]
[1778662540914,53.67,81162.16,0.0,0.99962,0.0,0.05711]
[1778662545950,53.67,81161.82,0.0,0.99962,0.0,0.05714]
[1778662550984,53.67,81161.48,0.0,0.99962,0.0,0.05717]
[1778662556020,53.67,81162.34,0.0,0.99962,0.0,0.05709]
[1778662560048,53.67,81159.06,0.0,0.99962,0.0,0.05737]
[1778662563069,53.67,81156.53,0.0,0.99962,0.0,0.05759]
[1778662566090,53.67,81153.1,0.0,0.99962,0.0,0.05789]
[1778662571125,53.67,81152.12,0.0,0.99962,0.0,0.05797]
[1778662576160,53.67,81151.91,0.0,0.99962,0.0,0.05799]
[1778662581195,53.67,81151.06,0.0,0.99962,0.0,0.05806]
[1778662586230,53.67,81152.55,0.0,0.99962,0.0,0.05794]
[1778662593279,53.67,81153.07,0.0,0.99962,0.0,0.05764]
[1778662598314,53.67,81151.99,0.0,0.99962,0.0,0.05773]
[1778662603350,53.67,81152.78,0.0,0.99962,0.0,0.05766]
[1778662608385,53.67,81152.87,0.0,0.99962,0.0,0.05765]
[1778662613420,53.67,81152.82,0.0,0.99962,0.0,0.05766]
[1778662618456,53.67,81152.04,0.0,0.99962,0.0,0.05772]
[1778662623491,53.67,81153.21,0.0,0.99962,0.0,0.05762]
[1778662631547,53.67,81152.1,0.0,0.99962,0.0,0.05772]
[1778662634568,53.67,81149.81,0.0,0.99962,0.0,0.05792]
[1778662637589,53.67,81152.23,0.0,0.99962,0.0,0.05771]
[1778662644638,53.67,81152.19,0.0,0.99962,0.0,0.05771]
[1778662651687,53.67,81150.51,0.0,0.99962,0.0,0.0576]
[1778662657729,53.67,81150.54,0.0,0.99962,0.0,0.0576]
[1778662662764,53.67,81150.19,0.0,0.99962,0.0,0.05763]
[1778662667799,53.67,81151.26,0.0,0.99962,0.0,0.05754]
[1778662672834,53.67,81151.75,0.0,0.99962,0.0,0.05749]
[1778662677871,53.67,81151.59,0.0,0.99962,0.0,0.05751]
[1778662681899,53.67,81158.59,0.0,0.99962,0.0,0.05691]
[1778662686934,53.67,81159.21,0.0,0.99962,0.0,0.05686]
[1778662691969,53.67,81159.29,0.0,0.99962,0.0,0.05685]
[1778662697004,53.67,81159.05,0.0,0.99962,0.0,0.05687]
[1778662702041,53.67,81159.39,0.0,0.99962,0.0,0.05684]
[1778662707076,53.67,81158.56,0.0,0.99962,0.0,0.05691]
[1778662712111,53.67,81158.56,0.0,0.99962,0.0,0.05666]
[1778662717146,53.67,81159.64,0.0,0.99963,0.0,0.05657]
[1778662729230,53.67,81160.64,0.0,0.99963,0.0,0.05648]
[1778662734265,53.67,81159.7,0.0,0.99963,0.0,0.05656]
[1778662739300,53.67,81158.25,0.0,0.99962,0.0,0.05669]
[1778662742321,53.67,81155.87,0.0,0.99962,0.0,0.05689]
[1778662747356,53.67,81154.52,0.0,0.99962,0.0,0.057]
[1778662751384,53.67,81161.9,0.0,0.99963,0.0,0.05638]
[1778662752391,53.67,81168.41,0.0,0.99963,0.0,0.05583]
[1778662754405,53.67,81168.58,0.0,0.99963,0.0,0.05582]
[1778662759440,53.67,81168.75,0.0,0.99963,0.0,0.0558]
[1778662764205,53.67,81170.25,0.0,0.99963,0.0,0.05568]
[1778662764275,53.67,81169.99,0.0,0.99963,0.0,0.0557]
[1778662769511,53.67,81169.37,0.0,0.99963,0.0,0.05575]
[1778662771525,53.67,81169.16,0.0,0.99963,0.0,0.05552]
[1778662777567,53.67,81169.64,0.0,0.99963,0.0,0.05548]
[1778662782602,53.67,81168.41,0.0,0.99963,0.0,0.05558]
[1778662787637,53.67,81168.8,0.0,0.99963,0.0,0.05555]
[1778662792672,53.67,81169.28,0.0,0.99963,0.0,0.05551]
[1778662797707,53.67,81170.42,0.0,0.99963,0.0,0.05541]
[1778662801735,53.67,81175.12,0.0,0.99964,0.0,0.05502]
[1778662804759,53.67,81169.71,0.0,0.99963,0.0,0.05547]
[1778662809798,53.67,81172.05,0.0,0.99963,0.0,0.05528]
[1778662814833,53.67,81171.69,0.0,0.99963,0.0,0.05531]
[1778662816847,53.67,81189.48,0.0,0.99964,0.0,0.05385]
[1778662817854,53.67,81189.87,0.0,0.99964,0.0,0.05382]
[1778662822889,53.67,81190.17,0.0,0.99965,0.0,0.05379]
[1778662826257,53.67,81190.43,0.0,0.99965,0.0,0.05377]
[1778662831953,53.67,81191.43,0.0,0.99965,0.0,0.05345]
[1778662836988,53.67,81190.75,0.0,0.99965,0.0,0.05351]
[1778662842023,53.67,81189.89,0.0,0.99965,0.0,0.05358]
[1778662847058,53.67,81189.55,0.0,0.99965,0.0,0.0536]
[1778662852094,53.67,81189.49,0.0,0.99965,0.0,0.05361]
[1778662856123,53.67,81180.62,0.0,0.99964,0.0,0.05433]
[1778662857130,53.67,81175.92,0.0,0.99964,0.0,0.05471]
[1778662862168,53.67,81175.29,0.0,0.99964,0.0,0.05477]
[1778662867203,53.67,81174.07,0.0,0.99964,0.0,0.05487]
[1778662867782,53.67,81174.07,0.0,0.99964,0.0,0.05487]
[1778662868210,53.67,81174.03,0.0,0.99964,0.0,0.05487]
[1778662873245,53.67,81175.54,0.0,0.99964,0.0,0.05474]
[1778662878281,53.67,81175.46,0.0,0.99964,0.0,0.05475]
[1778662883315,53.67,81162.63,0.0,0.99963,0.0,0.05582]
[1778662884322,53.67,81158.17,0.0,0.99963,0.0,0.05619]
[1778662886336,53.67,81154.7,0.0,0.99963,0.0,0.05648]
[1778662888350,53.67,81151.17,0.0,0.99962,0.0,0.05678]
[1778662891371,53.67,81150.9,0.0,0.99963,0.0,0.05655]
[1778662896406,53.67,81151.2,0.0,0.99963,0.0,0.05653]
[1778662901441,53.67,81151.13,0.0,0.99963,0.0,0.05653]
[1778662906476,53.67,81149.65,0.0,0.99962,0.0,0.05666]
[1778662907483,53.67,81155.25,0.0,0.99963,0.0,0.05619]
[1778662908490,53.67,81157.59,0.0,0.99963,0.0,0.05599]
[1778662913525,53.67,81158.23,0.0,0.99963,0.0,0.05594]
[1778662915539,53.67,81168.19,0.0,0.99964,0.0,0.05511]
[1778662916546,53.67,81171.08,0.0,0.99964,0.0,0.05487]
[1778662917553,53.67,81170.04,0.0,0.99964,0.0,0.05495]
[1778662922588,53.67,81168.82,0.0,0.99964,0.0,0.05505]
[1778662923595,53.67,81171.67,0.0,0.99964,0.0,0.05482]
[1778662926616,53.67,81178.55,0.0,0.99964,0.0,0.05425]
[1778662927623,53.67,81182.36,0.0,0.99964,0.0,0.05394]
[1778662929248,53.67,81182.36,0.0,0.99964,0.0,0.05394]
[1778662929254,53.67,81183.1,0.0,0.99964,0.0,0.05388]
[1778662932658,53.67,81185.49,0.0,0.99965,0.0,0.05369]
[1778662933666,53.67,81190.39,0.0,0.99965,0.0,0.0533]
[1778662937694,53.67,81197.5,0.0,0.99965,0.0,0.05273]
[1778662938701,53.67,81200.58,0.0,0.99965,0.0,0.05248]
[1778662941722,53.67,81210.1,0.0,0.99966,0.0,0.05173]
[1778662942729,53.67,81216.14,0.0,0.99966,0.0,0.05126]
[1778662946757,53.67,81210.05,0.0,0.99966,0.0,0.05174]
[1778662951792,53.67,81210.33,0.0,0.99966,0.0,0.05148]
[1778662952799,53.67,81213.72,0.0,0.99966,0.0,0.05122]
[1778662957834,53.67,81214.33,0.0,0.99966,0.0,0.05117]
[1778662959848,53.67,81219.18,0.0,0.99967,0.0,0.0508]
[1778662961862,53.67,81223.85,0.0,0.99967,0.0,0.05044]
[1778662962869,53.67,81230.22,0.0,0.99967,0.0,0.04996]
[1778662967904,53.67,81230.5,0.0,0.99967,0.0,0.04994]
[1778662973946,53.67,81232.1,0.0,0.99967,0.0,0.04982]
[1778662976967,53.67,81229.84,0.0,0.99967,0.0,0.04999]
[1778662977974,53.67,81226.69,0.0,0.99967,0.0,0.05022]
[1778662982002,53.67,81232.16,0.0,0.99967,0.0,0.04981]
[1778662985023,53.67,81235.95,0.0,0.99968,0.0,0.04953]
[1778662990058,53.67,81236.42,0.0,0.99968,0.0,0.04949]
[1778662993079,53.67,81234.1,0.0,0.99967,0.0,0.04966]
[1778662994086,53.67,81231.2,0.0,0.99967,0.0,0.04988]
[1778662999121,53.67,81231.08,0.0,0.99967,0.0,0.04989]
[1778663004157,53.67,81231.68,0.0,0.99967,0.0,0.04985]
[1778663009191,53.67,81231.89,0.0,0.99967,0.0,0.04983]
[1778663010198,53.67,81236.16,0.0,0.99968,0.0,0.04951]
[1778663013219,53.67,81241.36,0.0,0.99968,0.0,0.0489]
[1778663015233,53.67,81243.67,0.0,0.99968,0.0,0.04873]
[1778663020268,53.67,81244.2,0.0,0.99968,0.0,0.04869]
[1778663023289,53.67,81247.6,0.0,0.99968,0.0,0.04844]
[1778663024296,53.67,81249.98,0.0,0.99968,0.0,0.04826]
[1778663025303,53.67,81252.72,0.0,0.99969,0.0,0.04806]
[1778663027105,53.67,81254.39,0.0,0.99969,0.0,0.04794]
[1778663032352,53.67,81255.03,0.0,0.99969,0.0,0.04789]
[1778663036381,53.67,81257.87,0.0,0.99969,0.0,0.04769]
[1778663038395,53.67,81260.23,0.0,0.99969,0.0,0.04751]
[1778663040409,53.67,81265.5,0.0,0.99969,0.0,0.04714]
[1778663045444,53.67,81264.36,0.0,0.99969,0.0,0.04722]
[1778663046451,53.67,81261.24,0.0,0.99969,0.0,0.04744]
[1778663047458,53.67,81258.76,0.0,0.99969,0.0,0.04762]
[1778663050479,53.67,81250.74,0.0,0.99968,0.0,0.04821]
[1778663051486,53.67,81247.88,0.0,0.99968,0.0,0.04842]
[1778663052493,53.67,81245.47,0.0,0.99968,0.0,0.04859]
[1778663057528,53.67,81244.96,0.0,0.99968,0.0,0.04863]
[1778663060549,53.67,81247.78,0.0,0.99968,0.0,0.04842]
[1778663065584,53.67,81256.34,0.0,0.99969,0.0,0.0478]
[1778663066592,53.67,81259.19,0.0,0.99969,0.0,0.04759]
[1778663067598,53.67,81263.15,0.0,0.99969,0.0,0.0473]
[1778663072633,53.67,81264.6,0.0,0.99969,0.0,0.04698]
[1778663074647,53.67,81272.69,0.0,0.9997,0.0,0.04641]
[1778663077668,53.67,81273.96,0.0,0.9997,0.0,0.04632]
[1778663082704,53.67,81275.39,0.0,0.9997,0.0,0.04622]
[1778663087738,53.67,81274.04,0.0,0.9997,0.0,0.04631]
[1778663092773,53.67,81273.99,0.0,0.9997,0.0,0.04632]
[1778663094787,53.67,81284.97,0.0,0.9997,0.0,0.04555]
[1778663096801,53.67,81289.83,0.0,0.99971,0.0,0.04521]
[1778663098528,53.67,81289.83,0.0,0.99971,0.0,0.04521]
[1778663098629,53.67,81288.94,0.0,0.99971,0.0,0.04527]
[1778663103850,53.67,81283.86,0.0,0.9997,0.0,0.04562]
[1778663104857,53.67,81279.63,0.0,0.9997,0.0,0.04592]
[1778663106871,53.67,81282.74,0.0,0.9997,0.0,0.0457]
[1778663110330,53.67,81282.62,0.0,0.9997,0.0,0.04571]
[1778663111906,53.67,81272.11,0.0,0.9997,0.0,0.04645]
[1778663113920,53.67,81273.55,0.0,0.9997,0.0,0.04635]
[1778663118955,53.67,81273.63,0.0,0.9997,0.0,0.04634]
[1778663121984,53.67,81264.9,0.0,0.99969,0.0,0.04696]
[1778663122989,53.67,81267.94,0.0,0.99969,0.0,0.04675]
[1778663125008,53.67,81270.47,0.0,0.9997,0.0,0.04657]
[1778663128030,53.67,81262.3,0.0,0.99969,0.0,0.04715]
[1778663129940,53.67,81263.88,0.0,0.99969,0.0,0.04704]
[1778663130249,53.67,81263.88,0.0,0.99969,0.0,0.04704]
[1778663130278,53.67,81263.4,0.0,0.99969,0.0,0.04707]
[1778663135078,53.67,81271.92,0.0,0.9997,0.0,0.04625]
[1778663138099,53.67,81274.21,0.0,0.9997,0.0,0.04609]
[1778663141120,53.67,81276.67,0.0,0.9997,0.0,0.04591]
[1778663146155,53.67,81278.43,0.0,0.9997,0.0,0.04579]
[1778663148108,53.67,81277.14,0.0,0.9997,0.0,0.04588]
[1778663148169,53.67,81277.53,0.0,0.9997,0.0,0.04585]
[1778663153204,53.67,81276.33,0.0,0.9997,0.0,0.04594]
[1778663158239,53.67,81276.41,0.0,0.9997,0.0,0.04593]
[1778663160253,53.67,81273.03,0.0,0.9997,0.0,0.04617]
[1778663165289,53.67,81275.8,0.0,0.9997,0.0,0.04598]
[1778663167303,53.67,81272.07,0.0,0.9997,0.0,0.04624]
[1778663172394,53.67,81274.99,0.0,0.9997,0.0,0.04603]
[1778663173361,53.67,81282.68,0.0,0.9997,0.0,0.0455]
[1778663178396,53.67,81283.31,0.0,0.9997,0.0,0.04545]
[1778663183431,53.67,81281.79,0.0,0.9997,0.0,0.04556]
[1778663188466,53.67,81281.42,0.0,0.9997,0.0,0.04558]
[1778663193501,53.67,81281.66,0.0,0.9997,0.0,0.04536]
[1778663195516,53.67,81284.01,0.0,0.99971,0.0,0.04519]
[1778663200553,53.67,81283.12,0.0,0.9997,0.0,0.04526]
[1778663205590,53.67,81283.54,0.0,0.99971,0.0,0.04523]
[1778663210625,53.67,81285.81,0.0,0.99971,0.0,0.04507]
[1778663215660,53.67,81284.33,0.0,0.99971,0.0,0.04517]
[1778663220696,53.67,81285.15,0.0,0.99971,0.0,0.04511]
[1778663225731,53.67,81285.4,0.0,0.99971,0.0,0.0451]
[1778663230766,53.67,81284.78,0.0,0.99971,0.0,0.04514]
[1778663235801,53.67,81283.98,0.0,0.99971,0.0,0.0452]
[1778663242850,53.67,81283.63,0.0,0.99971,0.0,0.04522]
[1778663247885,53.67,81283.68,0.0,0.99971,0.0,0.04522]
[1778663251913,53.67,81283.38,0.0,0.99971,0.0,0.04503]
[1778663256948,53.67,81285.58,0.0,0.99971,0.0,0.04488]
[1778663261984,53.67,81285.41,0.0,0.99971,0.0,0.04489]
[1778663267019,53.67,81284.84,0.0,0.99971,0.0,0.04493]
[1778663272054,53.67,81284.04,0.0,0.99971,0.0,0.04498]
[1778663277089,53.67,81284.27,0.0,0.99971,0.0,0.04497]
[1778663282124,53.67,81284.59,0.0,0.99971,0.0,0.04494]
[1778663287159,53.67,81285.11,0.0,0.99971,0.0,0.04491]
[1778663292194,53.67,81283.57,0.0,0.99971,0.0,0.04501]
[1778663297229,53.67,81283.97,0.0,0.99971,0.0,0.04499]
[1778663302264,53.67,81282.88,0.0,0.99971,0.0,0.04506]
[1778663307300,53.67,81282.96,0.0,0.99971,0.0,0.04506]
[1778663313342,53.67,81282.97,0.0,0.99971,0.0,0.04485]
[1778663318377,53.67,81273.16,0.0,0.9997,0.0,0.04553]
[1778663319384,53.67,81269.29,0.0,0.9997,0.0,0.0458]
[1778663320743,53.67,81269.29,0.0,0.9997,0.0,0.0458]
[1778663324419,53.67,81264.89,0.0,0.9997,0.0,0.04611]
[1778663326917,53.67,81265.84,0.0,0.9997,0.0,0.04604]
[1778663327372,53.67,81265.84,0.0,0.9997,0.0,0.04604]
[1778663327440,53.67,81265.42,0.0,0.9997,0.0,0.04607]
[1778663332475,53.67,81265.0,0.0,0.9997,0.0,0.0461]
[1778663334491,53.67,81269.91,0.0,0.9997,0.0,0.04575]
[1778663335497,53.67,81277.44,0.0,0.9997,0.0,0.04523]
[1778663336504,53.67,81275.01,0.0,0.9997,0.0,0.0454]
[1778663341539,53.67,81272.31,0.0,0.9997,0.0,0.04559]
[1778663343865,53.67,81271.29,0.0,0.9997,0.0,0.04566]
[1778663345567,53.67,81266.15,0.0,0.9997,0.0,0.04602]
[1778663348588,53.67,81261.63,0.0,0.9997,0.0,0.04634]
[1778663353623,53.67,81257.02,0.0,0.99969,0.0,0.04666]
[1778663358658,53.67,81254.94,0.0,0.99969,0.0,0.04681]
[1778663363693,53.67,81245.81,0.0,0.99969,0.0,0.04747]
[1778663364700,53.67,81244.93,0.0,0.99969,0.0,0.04753]
[1778663369735,53.67,81243.4,0.0,0.99969,0.0,0.04764]
[1778663372756,53.67,81249.84,0.0,0.99969,0.0,0.04696]
[1778663377792,53.67,81251.63,0.0,0.99969,0.0,0.04683]
[1778663382828,53.67,81250.29,0.0,0.99969,0.0,0.04693]
[1778663387862,53.67,81250.61,0.0,0.99969,0.0,0.0469]
[1778663392897,53.67,81251.7,0.0,0.99969,0.0,0.04683]
[1778663397933,53.67,81251.11,0.0,0.99969,0.0,0.04687]
[1778663399947,53.67,81253.49,0.0,0.99969,0.0,0.0467]
[1778663401961,53.67,81255.86,0.0,0.9997,0.0,0.04653]
[1778663406996,53.67,81255.36,0.0,0.9997,0.0,0.04657]
[1778663412031,53.67,81256.54,0.0,0.9997,0.0,0.04648]
[1778663417066,53.67,81256.6,0.0,0.9997,0.0,0.04648]
[1778663421094,53.67,81254.28,0.0,0.99969,0.0,0.04664]
[1778663426129,53.67,81252.0,0.0,0.99969,0.0,0.04681]
[1778663428143,53.67,81249.37,0.0,0.99969,0.0,0.04699]
[1778663431164,53.67,81248.02,0.0,0.99969,0.0,0.04687]
[1778663432171,53.67,81244.32,0.0,0.99969,0.0,0.04714]
[1778663437211,53.67,81246.29,0.0,0.99969,0.0,0.047]
[1778663440232,53.67,81249.12,0.0,0.99969,0.0,0.04679]
[1778663441239,53.67,81253.9,0.0,0.9997,0.0,0.04645]
[1778663446274,53.67,81254.21,0.0,0.9997,0.0,0.04643]
[1778663451309,53.67,81253.82,0.0,0.9997,0.0,0.04646]
[1778663456344,53.67,81253.65,0.0,0.9997,0.0,0.04647]
[1778663458358,53.67,81249.79,0.0,0.99969,0.0,0.04675]
[1778663461379,53.67,81247.14,0.0,0.99969,0.0,0.04694]
[1778663462386,53.67,81244.48,0.0,0.99969,0.0,0.04713]
[1778663464401,53.67,81246.86,0.0,0.99969,0.0,0.04696]
[1778663469435,53.67,81248.19,0.0,0.99969,0.0,0.04686]
[1778663475477,53.67,81248.66,0.0,0.99969,0.0,0.04683]
[1778663480512,53.67,81247.47,0.0,0.99969,0.0,0.04691]
[1778663485547,53.67,81247.93,0.0,0.99969,0.0,0.04688]
[1778663490582,53.67,81246.79,0.0,0.99969,0.0,0.04696]
[1778663491589,53.67,81246.13,0.0,0.99969,0.0,0.04679]
[1778663496626,53.67,81248.21,0.0,0.99969,0.0,0.04664]
[1778663501661,53.67,81248.99,0.0,0.99969,0.0,0.04659]
[1778663507703,53.67,81249.08,0.0,0.99969,0.0,0.04658]
[1778663510724,53.67,81246.42,0.0,0.99969,0.0,0.04677]
[1778663515759,53.67,81245.37,0.0,0.99969,0.0,0.04685]
[1778663520794,53.67,81245.08,0.0,0.99969,0.0,0.04687]
[1778663525830,53.67,81245.13,0.0,0.99969,0.0,0.04686]
[1778663530865,53.67,81244.56,0.0,0.99969,0.0,0.0469]
[1778663535900,53.67,81242.31,0.0,0.99969,0.0,0.04707]
[1778663538921,53.67,81237.66,0.0,0.99969,0.0,0.0474]
[1778663543957,53.67,81236.61,0.0,0.99969,0.0,0.04748]
[1778663547985,53.67,81233.3,0.0,0.99969,0.0,0.04772]
[1778663551009,53.67,81232.51,0.0,0.99969,0.0,0.04756]
[1778663553023,53.67,81236.61,0.0,0.99969,0.0,0.04726]
[1778663558058,53.67,81236.51,0.0,0.99969,0.0,0.04727]
[1778663564100,53.67,81235.09,0.0,0.99969,0.0,0.04737]
[1778663565107,53.67,81232.82,0.0,0.99969,0.0,0.04753]
[1778663570142,53.67,81232.98,0.0,0.99969,0.0,0.04752]
[1778663575177,53.67,81234.5,0.0,0.99969,0.0,0.04741]
[1778663580212,53.67,81232.95,0.0,0.99969,0.0,0.04752]
[1778663582226,53.67,81235.96,0.0,0.99969,0.0,0.04731]
[1778663587262,53.67,81233.18,0.0,0.99969,0.0,0.04751]
[1778663592296,53.67,81232.97,0.0,0.99969,0.0,0.04752]
[1778663597331,53.67,81231.8,0.0,0.99969,0.0,0.04761]
[1778663602367,53.67,81233.53,0.0,0.99969,0.0,0.04748]
[1778663605388,53.67,81230.96,0.0,0.99969,0.0,0.04767]
[1778663610423,53.67,81230.99,0.0,0.99969,0.0,0.04767]
[1778663611430,53.67,81230.78,0.0,0.99969,0.0,0.04746]
[1778663616465,53.67,81230.71,0.0,0.99969,0.0,0.04747]
[1778663621501,53.67,81229.51,0.0,0.99969,0.0,0.04755]
[1778663626535,53.67,81229.3,0.0,0.99969,0.0,0.04757]
[1778663632577,53.67,81229.09,0.0,0.99969,0.0,0.04758]
[1778663639628,53.67,81229.03,0.0,0.99969,0.0,0.04759]
[1778663644664,53.67,81229.72,0.0,0.99969,0.0,0.04754]
[1778663650705,53.67,81229.4,0.0,0.99969,0.0,0.04756]
[1778663655740,53.67,81228.34,0.0,0.99969,0.0,0.04764]
[1778663658761,53.67,81223.28,0.0,0.99968,0.0,0.04801]
[1778663664803,53.67,81223.02,0.0,0.99968,0.0,0.04803]
[1778663666817,53.67,81220.56,0.0,0.99968,0.0,0.04821]
[1778663670849,53.67,81217.24,0.0,0.99968,0.0,0.04845]
[1778663671852,53.67,81205.74,0.0,0.99968,0.0,0.04908]
[1778663672859,53.67,81204.83,0.0,0.99968,0.0,0.04915]
[1778663674873,53.67,81209.27,0.0,0.99968,0.0,0.04882]
[1778663676887,53.67,81211.5,0.0,0.99968,0.0,0.04865]
[1778663681922,53.67,81211.51,0.0,0.99968,0.0,0.04865]
[1778663683936,53.67,81209.12,0.0,0.99968,0.0,0.04883]
[1778663688971,53.67,81208.78,0.0,0.99968,0.0,0.04886]
[1778663694006,53.67,81208.74,0.0,0.99968,0.0,0.04886]
[1778663699042,53.67,81208.92,0.0,0.99968,0.0,0.04885]
[1778663701058,53.67,81214.26,0.0,0.99968,0.0,0.04845]
[1778663702065,53.67,81219.92,0.0,0.99968,0.0,0.04803]
[1778663707100,53.67,81221.27,0.0,0.99968,0.0,0.04793]
[1778663713142,53.67,81221.22,0.0,0.99968,0.0,0.04794]
[1778663718177,53.67,81222.64,0.0,0.99969,0.0,0.04783]
[1778663723212,53.67,81221.65,0.0,0.99969,0.0,0.04791]
[1778663726233,53.67,81218.41,0.0,0.99968,0.0,0.04814]
[1778663728247,53.67,81215.46,0.0,0.99968,0.0,0.04836]
[1778663731270,53.67,81208.6,0.0,0.99968,0.0,0.04865]
[1778663732277,53.67,81205.76,0.0,0.99968,0.0,0.04886]
[1778663733284,53.67,81202.92,0.0,0.99968,0.0,0.04907]
[1778663734291,53.67,81201.98,0.0,0.99968,0.0,0.04914]
[1778663738319,53.67,81201.58,0.0,0.99968,0.0,0.04917]
[1778663742347,53.67,81203.86,0.0,0.99968,0.0,0.049]
[1778663747386,53.67,81203.48,0.0,0.99968,0.0,0.04903]
[1778663749280,53.67,81203.48,0.0,0.99968,0.0,0.04903]
[1778663748417,53.67,81207.91,0.0,0.99968,0.0,0.0487]
[1778663749401,53.67,81214.06,0.0,0.99968,0.0,0.04824]
[1778663750408,53.67,81218.39,0.0,0.99968,0.0,0.04792]
[1778663752422,53.67,81218.57,0.0,0.99968,0.0,0.04791]
[1778663758466,53.67,81218.31,0.0,0.99968,0.0,0.04793]
[1778663761487,53.67,81214.58,0.0,0.99968,0.0,0.0482]
[1778663763501,53.67,81217.4,0.0,0.99968,0.0,0.048]
[1778663768536,53.67,81216.6,0.0,0.99968,0.0,0.04806]
[1778663771557,53.67,81208.95,0.0,0.99968,0.0,0.04862]
[1778663773571,53.67,81204.79,0.0,0.99968,0.0,0.04893]
[1778663776592,53.67,81207.11,0.0,0.99968,0.0,0.04876]
[1778663781627,53.67,81207.92,0.0,0.99968,0.0,0.0487]
[1778663786662,53.67,81207.07,0.0,0.99968,0.0,0.04876]
[1778663791697,53.67,81207.88,0.0,0.99968,0.0,0.04848]
[1778663796733,53.67,81209.79,0.0,0.99968,0.0,0.04833]
[1778663801767,53.67,81209.31,0.0,0.99968,0.0,0.04837]
[1778663806802,53.67,81208.86,0.0,0.99968,0.0,0.0484]
[1778663811837,53.67,81208.47,0.0,0.99968,0.0,0.04843]
[1778663816872,53.67,81207.56,0.0,0.99968,0.0,0.0485]
[1778663821907,53.67,81207.04,0.0,0.99968,0.0,0.04854]
[1778663826942,53.67,81206.82,0.0,0.99968,0.0,0.04855]
[1778663831977,53.67,81206.36,0.0,0.99968,0.0,0.04859]
[1778663834998,53.67,81209.08,0.0,0.99968,0.0,0.04839]
[1778663838023,53.67,81205.55,0.0,0.99968,0.0,0.04865]
[1778663843058,53.67,81206.02,0.0,0.99968,0.0,0.04861]
[1778663848093,53.67,81207.2,0.0,0.99968,0.0,0.04853]
[1778663851114,53.67,81206.57,0.0,0.99968,0.0,0.04835]
[1778663856151,53.67,81205.33,0.0,0.99968,0.0,0.04844]
[1778663859172,53.67,81199.66,0.0,0.99968,0.0,0.04886]
[1778663864207,53.67,81199.59,0.0,0.99968,0.0,0.04887]
[1778663866221,53.67,81202.29,0.0,0.99968,0.0,0.04867]
[1778663871256,53.67,81199.44,0.0,0.99968,0.0,0.04888]
[1778663876293,53.67,81197.33,0.0,0.99968,0.0,0.04904]
[1778663881328,53.67,81196.74,0.0,0.99968,0.0,0.04908]
[1778663886363,53.67,81198.3,0.0,0.99968,0.0,0.04896]
[1778663893412,53.67,81198.39,0.0,0.99968,0.0,0.04896]
[1778663898447,53.67,81196.32,0.0,0.99968,0.0,0.04911]
[1778663903483,53.67,81196.27,0.0,0.99968,0.0,0.04911]
[1778663908518,53.67,81195.6,0.0,0.99968,0.0,0.04916]
[1778663913553,53.67,81200.37,0.0,0.99968,0.0,0.04858]
[1778663918588,53.67,81199.44,0.0,0.99968,0.0,0.04865]
[1778663923623,53.67,81198.55,0.0,0.99968,0.0,0.04872]
[1778663928658,53.67,81199.07,0.0,0.99968,0.0,0.04868]
[1778663932686,53.67,81196.59,0.0,0.99968,0.0,0.04887]
[1778663937722,53.67,81193.34,0.0,0.99968,0.0,0.04911]
[1778663942756,53.67,81194.45,0.0,0.99968,0.0,0.04902]
[1778663947791,53.67,81194.7,0.0,0.99968,0.0,0.04901]
[1778663952826,53.67,81193.12,0.0,0.99968,0.0,0.04912]
[1778663957861,53.67,81192.21,0.0,0.99968,0.0,0.04919]
[1778663958868,53.67,81185.27,0.0,0.99967,0.0,0.04972]
[1778663962896,53.67,81181.18,0.0,0.99967,0.0,0.05003]
[1778663967931,53.67,81180.23,0.0,0.99967,0.0,0.0501]
[1778663971959,53.67,81179.76,0.0,0.99967,0.0,0.04991]
[1778663974980,53.67,81177.33,0.0,0.99967,0.0,0.05009]
[1778663975653,53.67,81177.33,0.0,0.99967,0.0,0.05009]
[1778663981022,53.67,81175.24,0.0,0.99967,0.0,0.05025]
[1778663986057,53.67,81176.09,0.0,0.99967,0.0,0.05019]
[1778663991092,53.67,81176.13,0.0,0.99967,0.0,0.05018]
[1778663993106,53.67,81179.21,0.0,0.99967,0.0,0.04995]
[1778663994113,53.67,81182.12,0.0,0.99967,0.0,0.04973]
[1778663999148,53.67,81181.88,0.0,0.99967,0.0,0.04974]
[1778664004183,53.67,81183.07,0.0,0.99967,0.0,0.04965]
[1778664009218,53.67,81182.25,0.0,0.99967,0.0,0.04972]
[1778664014253,53.67,81182.7,0.0,0.99967,0.0,0.04968]
[1778664018282,53.67,81180.09,0.0,0.99967,0.0,0.04988]
[1778664021303,53.67,81177.53,0.0,0.99967,0.0,0.05008]
[1778664027345,53.67,81177.43,0.0,0.99967,0.0,0.05008]
[1778664031376,53.67,81176.54,0.0,0.99967,0.0,0.04992]
[1778664036411,53.67,81175.94,0.0,0.99967,0.0,0.04997]
[1778664041446,53.67,81176.07,0.0,0.99967,0.0,0.04996]
[1778664046484,53.67,81174.93,0.0,0.99967,0.0,0.05004]
[1778664051519,53.67,81174.23,0.0,0.99967,0.0,0.0501]
[1778664054540,53.67,81170.93,0.0,0.99967,0.0,0.05035]
[1778664056554,53.67,81167.77,0.0,0.99966,0.0,0.05059]
[1778664060582,53.67,81165.42,0.0,0.99966,0.0,0.05077]
[1778664065617,53.67,81164.87,0.0,0.99966,0.0,0.05082]
[1778664070652,53.67,81166.95,0.0,0.99966,0.0,0.05066]
[1778664075687,53.67,81167.17,0.0,0.99966,0.0,0.05064]
[1778664078708,53.67,81164.72,0.0,0.99966,0.0,0.05083]
[1778664083743,53.67,81164.66,0.0,0.99966,0.0,0.05083]
[1778664087799,53.67,81160.28,0.0,0.99966,0.0,0.05117]
[1778664088779,53.67,81150.1,0.0,0.99966,0.0,0.05197]
[1778664090793,53.67,81150.34,0.0,0.99966,0.0,0.05195]
[1778664091800,53.67,81150.76,0.0,0.99966,0.0,0.05168]
[1778664096835,53.67,81149.14,0.0,0.99966,0.0,0.05181]
[1778664102880,53.67,81148.11,0.0,0.99966,0.0,0.05189]
[1778664107916,53.67,81146.42,0.0,0.99965,0.0,0.05202]
[1778664111264,53.67,81145.47,0.0,0.99965,0.0,0.0521]
[1778664115978,53.67,81141.51,0.0,0.99965,0.0,0.05241]
[1778664121013,53.67,81139.34,0.0,0.99965,0.0,0.05259]
[1778664126049,53.67,81140.55,0.0,0.99965,0.0,0.05249]
[1778664131084,53.67,81141.36,0.0,0.99965,0.0,0.05243]
[1778664136119,53.67,81139.44,0.0,0.99965,0.0,0.05258]
[1778664138134,53.67,81136.06,0.0,0.99965,0.0,0.05285]
[1778664139141,53.67,81133.66,0.0,0.99965,0.0,0.05304]
[1778664144176,53.67,81131.23,0.0,0.99965,0.0,0.05324]
[1778664148204,53.67,81127.91,0.0,0.99964,0.0,0.05351]
[1778664151225,53.67,81125.36,0.0,0.99964,0.0,0.05347]
[1778664156260,53.67,81124.63,0.0,0.99964,0.0,0.05353]
[1778664158274,53.67,81120.84,0.0,0.99964,0.0,0.05384]
[1778664160288,53.67,81118.2,0.0,0.99964,0.0,0.05406]
[1778664163309,53.67,81115.16,0.0,0.99964,0.0,0.05431]
[1778664168345,53.67,81114.95,0.0,0.99964,0.0,0.05432]
[1778664170372,53.67,81125.62,0.0,0.99964,0.0,0.05345]
[1778664171366,53.67,81136.4,0.0,0.99965,0.0,0.05258]
[1778664172373,53.67,81142.63,0.0,0.99965,0.0,0.05209]
[1778664176401,53.67,81139.35,0.0,0.99965,0.0,0.05235]
[1778664181436,53.67,81139.67,0.0,0.99965,0.0,0.05232]
[1778664185543,53.67,81138.55,0.0,0.99965,0.0,0.05241]
[1778664185638,53.67,81138.74,0.0,0.99965,0.0,0.0524]
[1778664191506,53.67,81138.83,0.0,0.99965,0.0,0.05239]
[1778664196541,53.67,81138.47,0.0,0.99965,0.0,0.05242]
[1778664201576,53.67,81138.88,0.0,0.99965,0.0,0.05238]
[1778664205604,53.67,81141.49,0.0,0.99965,0.0,0.05218]
[1778664210641,53.67,81140.63,0.0,0.99965,0.0,0.05225]
[1778664211648,53.67,81140.09,0.0,0.99965,0.0,0.05205]
[1778664216683,53.67,81139.13,0.0,0.99965,0.0,0.05213]
[1778664220711,53.67,81136.73,0.0,0.99965,0.0,0.05232]
[1778664222725,53.67,81134.34,0.0,0.99965,0.0,0.05251]
[1778664224739,53.67,81131.13,0.0,0.99965,0.0,0.05276]
[1778664226754,53.67,81128.52,0.0,0.99965,0.0,0.05297]
[1778664230782,53.67,81120.14,0.0,0.99964,0.0,0.05365]
[1778664231789,53.67,81115.54,0.0,0.99964,0.0,0.05403]
[1778664236826,53.67,81115.12,0.0,0.99964,0.0,0.05406]
[1778664241887,53.67,81115.28,0.0,0.99964,0.0,0.05405]
[1778664246922,53.67,81115.23,0.0,0.99964,0.0,0.05405]
[1778664251957,53.67,81112.77,0.0,0.99964,0.0,0.05426]
[1778664255985,53.67,81109.41,0.0,0.99964,0.0,0.05453]
[1778664259006,53.67,81112.27,0.0,0.99964,0.0,0.0543]
[1778664264043,53.67,81112.47,0.0,0.99964,0.0,0.05428]
[1778664271092,53.67,81111.98,0.0,0.99964,0.0,0.05407]
[1778664276127,53.67,81111.13,0.0,0.99964,0.0,0.05414]
[1778664281162,53.67,81111.9,0.0,0.99964,0.0,0.05408]
[1778664286197,53.67,81111.16,0.0,0.99964,0.0,0.05414]
[1778664290225,53.67,81113.65,0.0,0.99964,0.0,0.05394]
[1778664295262,53.67,81114.37,0.0,0.99964,0.0,0.05388]
[1778664300297,53.67,81114.1,0.0,0.99964,0.0,0.0539]
[1778664305344,53.67,81113.62,0.0,0.99964,0.0,0.05394]
[1778664308365,53.67,81120.33,0.0,0.99964,0.0,0.05339]
[1778664313400,53.67,81120.74,0.0,0.99964,0.0,0.05336]
[1778664318435,53.67,81120.92,0.0,0.99964,0.0,0.05334]
[1778664324477,53.67,81120.29,0.0,0.99964,0.0,0.0534]
[1778664326491,53.67,81115.28,0.0,0.99964,0.0,0.0538]
[1778664331526,53.67,81114.55,0.0,0.99964,0.0,0.05362]
[1778664333540,53.67,81108.96,0.0,0.99964,0.0,0.05408]
[1778664338575,53.67,81109.15,0.0,0.99964,0.0,0.05406]
[1778664343610,53.67,81110.9,0.0,0.99964,0.0,0.05392]
[1778664348645,53.67,81110.76,0.0,0.99964,0.0,0.05393]
[1778664355694,53.67,81110.82,0.0,0.99964,0.0,0.05392]
[1778664360729,53.67,81115.28,0.0,0.99964,0.0,0.05356]
[1778664361736,53.67,81119.83,0.0,0.99965,0.0,0.05319]
[1778664366771,53.67,81120.37,0.0,0.99965,0.0,0.05315]
[1778664371807,53.67,81119.63,0.0,0.99965,0.0,0.05321]
[1778664376842,53.67,81120.38,0.0,0.99965,0.0,0.05315]
[1778664381877,53.67,81119.94,0.0,0.99965,0.0,0.05318]
[1778664384898,53.67,81122.21,0.0,0.99965,0.0,0.053]
[1778664385905,53.67,81124.67,0.0,0.99965,0.0,0.0528]
[1778664387919,53.67,81135.39,0.0,0.99965,0.0,0.05195]
[1778664388926,53.67,81142.29,0.0,0.99966,0.0,0.0514]
[1778664391947,53.67,81141.93,0.0,0.99966,0.0,0.05119]
[1778664393961,53.67,81139.5,0.0,0.99966,0.0,0.05138]
[1778664394968,53.67,81137.0,0.0,0.99966,0.0,0.05158]
[1778664395975,53.67,81134.56,0.0,0.99966,0.0,0.05177]
[1778664401016,53.67,81133.83,0.0,0.99966,0.0,0.05183]
[1778664406051,53.67,81134.18,0.0,0.99966,0.0,0.0518]
[1778664413102,53.67,81135.29,0.0,0.99966,0.0,0.05172]
[1778664414109,53.67,81137.55,0.0,0.99966,0.0,0.05154]
[1778664419144,53.67,81138.84,0.0,0.99966,0.0,0.05144]
[1778664424179,53.67,81139.39,0.0,0.99966,0.0,0.05139]
[1778664429219,53.67,81138.74,0.0,0.99966,0.0,0.05144]
[1778664434254,53.67,81139.41,0.0,0.99966,0.0,0.05139]
[1778664439289,53.67,81140.68,0.0,0.99966,0.0,0.05129]
[1778664444324,53.67,81139.78,0.0,0.99966,0.0,0.05136]
[1778664449359,53.67,81139.64,0.0,0.99966,0.0,0.05137]
[1778664452380,53.67,81139.93,0.0,0.99966,0.0,0.05111]
[1778664455401,53.67,81142.9,0.0,0.99966,0.0,0.05088]
[1778664460436,53.67,81143.1,0.0,0.99966,0.0,0.05087]
[1778664465471,53.67,81143.13,0.0,0.99966,0.0,0.05087]
[1778664470506,53.67,81142.6,0.0,0.99966,0.0,0.05091]
[1778664476548,53.67,81142.38,0.0,0.99966,0.0,0.05092]
[1778664481584,53.67,81143.49,0.0,0.99966,0.0,0.05084]
[1778664486618,53.67,81144.17,0.0,0.99966,0.0,0.05078]
[1778664491653,53.67,81144.15,0.0,0.99966,0.0,0.05079]
[1778664496688,53.67,81147.69,0.0,0.99966,0.0,0.05051]
[1778664498702,53.67,81153.28,0.0,0.99967,0.0,0.05008]
[1778664503737,53.67,81152.08,0.0,0.99967,0.0,0.05018]
[1778664508772,53.67,81151.82,0.0,0.99967,0.0,0.05019]
[1778664511793,53.67,81150.43,0.0,0.99967,0.0,0.05007]
[1778664516828,53.67,81150.77,0.0,0.99967,0.0,0.05004]
[1778664521863,53.67,81151.61,0.0,0.99967,0.0,0.04998]
[1778664526898,53.67,81150.87,0.0,0.99967,0.0,0.05004]
[1778664528912,53.67,81155.98,0.0,0.99967,0.0,0.04965]
[1778664533947,53.67,81154.43,0.0,0.99967,0.0,0.04976]
[1778664538983,53.67,81153.77,0.0,0.99967,0.0,0.04981]
[1778664544019,53.67,81154.78,0.0,0.99967,0.0,0.04974]
[1778664550060,53.67,81155.19,0.0,0.99967,0.0,0.04971]
[1778664555095,53.67,81154.89,0.0,0.99967,0.0,0.04973]
[1778664560130,53.67,81153.45,0.0,0.99967,0.0,0.04984]
[1778664565166,53.67,81153.19,0.0,0.99967,0.0,0.04986]
[1778664570201,53.67,81154.91,0.0,0.99967,0.0,0.04973]
[1778664571208,53.67,81153.82,0.0,0.99967,0.0,0.04958]
[1778664572215,53.67,81151.25,0.0,0.99967,0.0,0.04978]
[1778664573223,53.67,81148.43,0.0,0.99967,0.0,0.04999]
[1778664574230,53.67,81144.01,0.0,0.99967,0.0,0.05033]
[1778664578258,53.67,81141.71,0.0,0.99966,0.0,0.05051]
[1778664583293,53.67,81141.45,0.0,0.99966,0.0,0.05053]
[1778664588328,53.67,81141.18,0.0,0.99966,0.0,0.05055]
[1778664593363,53.67,81140.78,0.0,0.99966,0.0,0.05058]
[1778664598402,53.67,81142.51,0.0,0.99966,0.0,0.05045]
[1778664603437,53.67,81142.43,0.0,0.99966,0.0,0.05045]
[1778664604444,53.67,81145.09,0.0,0.99967,0.0,0.05025]
[1778664605451,53.67,81147.67,0.0,0.99967,0.0,0.05005]
[1778664606458,53.67,81149.92,0.0,0.99967,0.0,0.04988]
[1778664607465,53.67,81154.34,0.0,0.99967,0.0,0.04954]
[1778664610486,53.67,81156.81,0.0,0.99967,0.0,0.04935]
[1778664614514,53.67,81153.98,0.0,0.99967,0.0,0.04957]
[1778664615463,53.67,81153.98,0.0,0.99967,0.0,0.04957]
[1778664620558,53.67,81154.17,0.0,0.99967,0.0,0.04955]
[1778664625594,53.67,81153.81,0.0,0.99967,0.0,0.04958]
[1778664629621,53.67,81156.44,0.0,0.99967,0.0,0.04938]
[1778664631635,53.67,81156.61,0.0,0.99967,0.0,0.04914]
[1778664635663,53.67,81159.1,0.0,0.99968,0.0,0.04895]
[1778664637677,53.67,81161.67,0.0,0.99968,0.0,0.04876]
[1778664642712,53.67,81163.17,0.0,0.99968,0.0,0.04865]
[1778664647747,53.67,81163.2,0.0,0.99968,0.0,0.04865]
[1778664652782,53.67,81165.52,0.0,0.99968,0.0,0.04847]
[1778664657817,53.67,81162.98,0.0,0.99968,0.0,0.04866]
[1778664658824,53.67,81149.41,0.0,0.99967,0.0,0.04969]
[1778664659831,53.67,81145.71,0.0,0.99967,0.0,0.04997]
[1778664662852,53.67,81149.2,0.0,0.99967,0.0,0.0497]
[1778664667887,53.67,81149.76,0.0,0.99967,0.0,0.04966]
[1778664672922,53.67,81149.82,0.0,0.99967,0.0,0.04965]
[1778664677957,53.67,81150.27,0.0,0.99967,0.0,0.04962]
[1778664683999,53.67,81149.35,0.0,0.99967,0.0,0.04969]
[1778664690046,53.67,81149.79,0.0,0.99967,0.0,0.04966]
[1778664691053,53.67,81149.75,0.0,0.99967,0.0,0.04943]
[1778664696088,53.67,81151.93,0.0,0.99967,0.0,0.04927]
[1778664701123,53.67,81153.66,0.0,0.99967,0.0,0.04913]
[1778664703137,53.67,81150.44,0.0,0.99967,0.0,0.04938]
[1778664708172,53.67,81150.68,0.0,0.99967,0.0,0.04936]
[1778664712652,53.67,81151.92,0.0,0.99967,0.0,0.04927]
[1778664716228,53.67,81154.2,0.0,0.99967,0.0,0.04909]
[1778664721264,53.67,81155.49,0.0,0.99967,0.0,0.049]
[1778664726298,53.67,81157.39,0.0,0.99968,0.0,0.04885]
[1778664730326,53.67,81164.53,0.0,0.99968,0.0,0.04832]
[1778664731333,53.67,81181.12,0.0,0.99969,0.0,0.04711]
[1778664732341,53.67,81185.64,0.0,0.99969,0.0,0.04678]
[1778664734359,53.67,81189.27,0.0,0.99969,0.0,0.04652]
[1778664735366,53.67,81195.2,0.0,0.9997,0.0,0.0461]
[1778664736373,53.67,81198.37,0.0,0.9997,0.0,0.04587]
[1778664740401,53.67,81201.76,0.0,0.9997,0.0,0.04563]
[1778664741408,53.67,81208.48,0.0,0.9997,0.0,0.04516]
[1778664745865,53.67,81209.04,0.0,0.9997,0.0,0.04512]
[1778664745964,53.67,81209.07,0.0,0.9997,0.0,0.04512]
[1778664748392,53.67,81208.8,0.0,0.9997,0.0,0.04514]
[1778664751478,53.67,81207.15,0.0,0.9997,0.0,0.04504]
[1778664756514,53.67,81206.78,0.0,0.9997,0.0,0.04507]
[1778664760542,53.67,81200.95,0.0,0.9997,0.0,0.04547]
[1778664765577,53.67,81198.67,0.0,0.9997,0.0,0.04563]
[1778664766584,53.67,81207.43,0.0,0.9997,0.0,0.04502]
[1778664768598,53.67,81210.98,0.0,0.9997,0.0,0.04478]
[1778664773638,53.67,81211.57,0.0,0.99971,0.0,0.04473]
[1778664775652,53.67,81220.34,0.0,0.99971,0.0,0.04413]
[1778664777666,53.67,81223.5,0.0,0.99971,0.0,0.04392]
[1778664778673,53.67,81228.06,0.0,0.99971,0.0,0.04361]
[1778664780687,53.67,81231.22,0.0,0.99971,0.0,0.0434]
[1778664781694,53.67,81233.89,0.0,0.99972,0.0,0.04322]
[1778664783709,53.67,81239.28,0.0,0.99972,0.0,0.04286]
[1778664784716,53.67,81247.64,0.0,0.99972,0.0,0.0423]
[1778664785722,53.67,81253.57,0.0,0.99973,0.0,0.04192]
[1778664790757,53.67,81253.38,0.0,0.99973,0.0,0.04193]
[1778664791765,53.67,81250.99,0.0,0.99972,0.0,0.04209]
[1778664792771,53.67,81243.95,0.0,0.99972,0.0,0.04255]
[1778664795792,53.67,81246.94,0.0,0.99972,0.0,0.04235]
[1778664798813,53.67,81243.91,0.0,0.99972,0.0,0.04255]
[1778664801834,53.67,81246.76,0.0,0.99972,0.0,0.04236]
[1778664802841,53.67,81243.86,0.0,0.99972,0.0,0.04255]
[1778664804855,53.67,81239.59,0.0,0.99972,0.0,0.04284]
[1778664806869,53.67,81236.58,0.0,0.99972,0.0,0.04304]
[1778664811904,53.67,81234.59,0.0,0.99972,0.0,0.04296]
[1778664813918,53.67,81231.26,0.0,0.99972,0.0,0.04319]
[1778664814925,53.67,81226.72,0.0,0.99971,0.0,0.04349]
[1778664817946,53.67,81224.08,0.0,0.99971,0.0,0.04367]
[1778664819960,53.67,81220.72,0.0,0.99971,0.0,0.0439]
[1778664820967,53.67,81218.21,0.0,0.99971,0.0,0.04407]
[1778664821974,53.67,81215.6,0.0,0.99971,0.0,0.04425]
[1778664823362,53.67,81215.6,0.0,0.99971,0.0,0.04425]
[1778664823373,53.67,81216.03,0.0,0.99971,0.0,0.04422]
[1778664824995,53.67,81205.35,0.0,0.9997,0.0,0.04495]
[1778664826002,53.67,81206.59,0.0,0.9997,0.0,0.04487]
[1778664827009,53.67,81209.51,0.0,0.99971,0.0,0.04467]
[1778664831037,53.67,81206.87,0.0,0.9997,0.0,0.04485]
[1778664834058,53.67,81211.01,0.0,0.99971,0.0,0.04456]
[1778664839094,53.67,81211.88,0.0,0.99971,0.0,0.0445]
[1778664844129,53.67,81211.07,0.0,0.99971,0.0,0.04456]
[1778664849164,53.67,81208.86,0.0,0.99971,0.0,0.04471]
[1778664854199,53.67,81208.66,0.0,0.99971,0.0,0.04472]
[1778664859234,53.67,81207.67,0.0,0.9997,0.0,0.04479]
[1778664864269,53.67,81204.02,0.0,0.9997,0.0,0.04505]
[1778664869304,53.67,81205.05,0.0,0.9997,0.0,0.04497]
[1778664871319,53.67,81205.6,0.0,0.99971,0.0,0.04473]
[1778664876354,53.67,81206.42,0.0,0.99971,0.0,0.04467]
[1778664881389,53.67,81206.66,0.0,0.99971,0.0,0.04465]
[1778664886424,53.67,81208.7,0.0,0.99971,0.0,0.04451]
[1778664891459,53.67,81207.57,0.0,0.99971,0.0,0.04459]
[1778664894480,53.67,81214.67,0.0,0.99971,0.0,0.0441]
[1778664899515,53.67,81216.01,0.0,0.99971,0.0,0.04401]
[1778664902536,53.67,81219.14,0.0,0.99971,0.0,0.0438]
[1778664905557,53.67,81222.87,0.0,0.99971,0.0,0.04355]
[1778664907571,53.67,81227.12,0.0,0.99972,0.0,0.04326]
[1778664912606,53.67,81228.11,0.0,0.99972,0.0,0.04319]
[1778664916637,53.67,81233.6,0.0,0.99972,0.0,0.04283]
[1778664921674,53.67,81234.13,0.0,0.99972,0.0,0.04279]
[1778664926710,53.67,81234.09,0.0,0.99972,0.0,0.04279]
[1778664931745,53.67,81232.9,0.0,0.99972,0.0,0.04267]
[1778664935773,53.67,81230.33,0.0,0.99972,0.0,0.04284]
[1778664937787,53.67,81236.29,0.0,0.99972,0.0,0.04245]
[1778664941452,53.67,81236.22,0.0,0.99972,0.0,0.04245]
[1778664944837,53.67,81232.75,0.0,0.99972,0.0,0.04268]
[1778664946851,53.67,81227.96,0.0,0.99972,0.0,0.043]
[1778664951886,53.67,81225.9,0.0,0.99972,0.0,0.04314]
[1778664952893,53.67,81229.71,0.0,0.99972,0.0,0.04288]
[1778664955914,53.67,81245.12,0.0,0.99973,0.0,0.04187]
[1778664956921,53.67,81249.58,0.0,0.99973,0.0,0.04158]
[1778664961957,53.67,81249.53,0.0,0.99973,0.0,0.04158]
[1778664962964,53.67,81258.26,0.0,0.99973,0.0,0.04102]
[1778664963972,53.67,81262.72,0.0,0.99973,0.0,0.04074]
[1778664967999,53.67,81256.37,0.0,0.99973,0.0,0.04114]
[1778664969006,53.67,81258.65,0.0,0.99973,0.0,0.04099]
[1778664974041,53.67,81258.49,0.0,0.99973,0.0,0.04101]
[1778664979076,53.67,81256.56,0.0,0.99973,0.0,0.04113]
[1778664984112,53.67,81257.67,0.0,0.99973,0.0,0.04106]
[1778664987199,53.67,81253.67,0.0,0.99973,0.0,0.04131]
[1778664988206,53.67,81250.86,0.0,0.99973,0.0,0.04149]
[1778664991227,53.67,81249.55,0.0,0.99973,0.0,0.04138]
[1778664996262,53.67,81247.91,0.0,0.99973,0.0,0.04149]
[1778665003311,53.67,81249.08,0.0,0.99973,0.0,0.04141]
[1778665008346,53.67,81248.91,0.0,0.99973,0.0,0.04142]
[1778665010360,53.67,81252.24,0.0,0.99973,0.0,0.04121]
[1778665012374,53.67,81254.53,0.0,0.99973,0.0,0.04106]
[1778665016402,53.67,81256.8,0.0,0.99973,0.0,0.04092]
[1778665021437,53.67,81257.33,0.0,0.99973,0.0,0.04088]
[1778665026473,53.67,81257.49,0.0,0.99973,0.0,0.04087]
[1778665031510,53.67,81257.24,0.0,0.99973,0.0,0.04089]
[1778665036545,53.67,81256.9,0.0,0.99973,0.0,0.04091]
[1778665042587,53.67,81261.38,0.0,0.99973,0.0,0.04063]
[1778665044601,53.67,81266.69,0.0,0.99974,0.0,0.04029]
[1778665047622,53.67,81270.07,0.0,0.99974,0.0,0.04008]
[1778665051651,53.67,81270.47,0.0,0.99974,0.0,0.03986]
[1778665054673,53.67,81267.88,0.0,0.99974,0.0,0.04002]
[1778665056686,53.67,81270.95,0.0,0.99974,0.0,0.03983]
[1778665058631,53.67,81270.43,0.0,0.99974,0.0,0.03986]
[1778665058700,53.67,81269.86,0.0,0.99974,0.0,0.0399]
[1778665061721,53.67,81267.64,0.0,0.99974,0.0,0.04004]
[1778665062728,53.67,81270.42,0.0,0.99974,0.0,0.03986]
[1778665065749,53.67,81267.86,0.0,0.99974,0.0,0.04002]
[1778665070784,53.67,81266.29,0.0,0.99974,0.0,0.04012]
[1778665071791,53.67,81263.55,0.0,0.99974,0.0,0.04029]
[1778665073805,53.67,81261.06,0.0,0.99974,0.0,0.04045]
[1778665074812,53.67,81263.57,0.0,0.99974,0.0,0.04029]
[1778665077833,53.67,81266.06,0.0,0.99974,0.0,0.04014]
[1778665079847,53.67,81268.39,0.0,0.99974,0.0,0.03999]
[1778665082868,53.67,81271.45,0.0,0.99974,0.0,0.0398]
[1778665087903,53.67,81271.29,0.0,0.99974,0.0,0.03981]
[1778665093946,53.67,81269.13,0.0,0.99974,0.0,0.03994]
[1778665096967,53.67,81266.75,0.0,0.99974,0.0,0.04009]
[1778665102004,53.67,81267.3,0.0,0.99974,0.0,0.04006]
[1778665107039,53.67,81267.98,0.0,0.99974,0.0,0.04002]
[1778665111067,53.67,81262.64,0.0,0.99974,0.0,0.04016]
[1778665116102,53.67,81260.3,0.0,0.99974,0.0,0.0403]
[1778665121139,53.67,81259.51,0.0,0.99974,0.0,0.04035]
[1778665126174,53.67,81260.07,0.0,0.99974,0.0,0.04032]
[1778665131209,53.67,81258.44,0.0,0.99974,0.0,0.04042]
[1778665133230,53.67,81254.14,0.0,0.99973,0.0,0.04069]
[1778665134231,53.67,81245.48,0.0,0.99973,0.0,0.04125]
[1778665135238,53.67,81243.26,0.0,0.99973,0.0,0.04139]
[1778665140273,53.67,81245.26,0.0,0.99973,0.0,0.04126]
[1778665143294,53.67,81242.9,0.0,0.99973,0.0,0.04141]
[1778665148329,53.67,81242.35,0.0,0.99973,0.0,0.04145]
[1778665153364,53.67,81242.65,0.0,0.99973,0.0,0.04143]
[1778665155378,53.67,81250.66,0.0,0.99973,0.0,0.04091]
[1778665156385,53.67,81253.32,0.0,0.99973,0.0,0.04075]
[1778665161420,53.67,81254.64,0.0,0.99973,0.0,0.04066]
[1778665167462,53.67,81256.75,0.0,0.99973,0.0,0.04053]
[1778665172497,53.67,81258.36,0.0,0.99974,0.0,0.04023]
[1778665174511,53.67,81261.87,0.0,0.99974,0.0,0.04001]
[1778665178539,53.67,81259.3,0.0,0.99974,0.0,0.04017]
[1778665183576,53.67,81259.3,0.0,0.99974,0.0,0.04017]
[1778665186597,53.67,81261.87,0.0,0.99974,0.0,0.04001]
[1778665191632,53.67,81261.89,0.0,0.99974,0.0,0.04001]
[1778665196667,53.67,81260.95,0.0,0.99974,0.0,0.04007]
[1778665201702,53.67,81261.03,0.0,0.99974,0.0,0.04006]
[1778665206737,53.67,81261.57,0.0,0.99974,0.0,0.04003]
[1778665211772,53.67,81261.44,0.0,0.99974,0.0,0.04004]
[1778665216807,53.67,81261.46,0.0,0.99974,0.0,0.04004]
[1778665218821,53.67,81257.82,0.0,0.99974,0.0,0.04027]
[1778665223856,53.67,81257.52,0.0,0.99974,0.0,0.04028]
[1778665228893,53.67,81257.24,0.0,0.99974,0.0,0.0403]
[1778665232921,53.67,81247.69,0.0,0.99973,0.0,0.04071]
[1778665233928,53.67,81247.52,0.0,0.99973,0.0,0.04072]
[1778665238963,53.67,81246.52,0.0,0.99973,0.0,0.04079]
[1778665245007,53.67,81246.43,0.0,0.99973,0.0,0.04079]
[1778665249035,53.67,81243.61,0.0,0.99973,0.0,0.04097]
[1778665254070,53.67,81250.63,0.0,0.99973,0.0,0.04052]
[1778665255078,53.67,81255.59,0.0,0.99974,0.0,0.04021]
[1778665258099,53.67,81255.41,0.0,0.99974,0.0,0.04022]
[1778665263134,53.67,81252.64,0.0,0.99974,0.0,0.0404]
[1778665269176,53.67,81251.72,0.0,0.99973,0.0,0.04046]
[1778665274211,53.67,81251.66,0.0,0.99973,0.0,0.04046]
[1778665279246,53.67,81249.04,0.0,0.99973,0.0,0.04063]
[1778665285288,53.67,81247.72,0.0,0.99973,0.0,0.04071]
[1778665288309,53.67,81244.78,0.0,0.99973,0.0,0.0409]
[1778665291330,53.67,81244.7,0.0,0.99973,0.0,0.04071]
[1778665296365,53.67,81243.69,0.0,0.99973,0.0,0.04077]
[1778665301400,53.67,81243.65,0.0,0.99973,0.0,0.04077]
[1778665305428,53.67,81240.82,0.0,0.99973,0.0,0.04095]
[1778665309457,53.67,81238.61,0.0,0.99973,0.0,0.04109]
[1778665314491,53.67,81237.74,0.0,0.99973,0.0,0.04115]
[1778665318519,53.67,81235.5,0.0,0.99973,0.0,0.04129]
[1778665319526,53.67,81232.98,0.0,0.99973,0.0,0.04146]
[1778665321540,53.67,81229.15,0.0,0.99973,0.0,0.04171]
[1778665326575,53.67,81230.26,0.0,0.99973,0.0,0.04163]
[1778665331610,53.67,81229.79,0.0,0.99973,0.0,0.04166]
[1778665336645,53.67,81230.17,0.0,0.99973,0.0,0.04164]
[1778665341680,53.67,81229.97,0.0,0.99973,0.0,0.04165]
[1778665344701,53.67,81224.83,0.0,0.99972,0.0,0.04199]
[1778665345565,53.67,81224.83,0.0,0.99972,0.0,0.04199]
[1778665345708,53.67,81219.43,0.0,0.99972,0.0,0.04234]
[1778665350744,53.67,81218.81,0.0,0.99972,0.0,0.04238]
[1778665352758,53.67,81218.96,0.0,0.99972,0.0,0.04217]
[1778665357793,53.67,81218.27,0.0,0.99972,0.0,0.04222]
[1778665362828,53.67,81218.19,0.0,0.99972,0.0,0.04222]
[1778665367863,53.67,81217.99,0.0,0.99972,0.0,0.04223]
[1778665372900,53.67,81214.67,0.0,0.99972,0.0,0.04245]
[1778665377935,53.67,81214.4,0.0,0.99972,0.0,0.04247]
[1778665382970,53.67,81214.28,0.0,0.99972,0.0,0.04248]
[1778665383977,53.67,81211.04,0.0,0.99972,0.0,0.04269]
[1778665389012,53.67,81211.37,0.0,0.99972,0.0,0.04267]
[1778665394047,53.67,81210.65,0.0,0.99972,0.0,0.04272]
[1778665399082,53.67,81211.14,0.0,0.99972,0.0,0.04269]
[1778665405124,53.67,81211.19,0.0,0.99972,0.0,0.04268]
[1778665413180,53.67,81211.24,0.0,0.99972,0.0,0.04248]
[1778665417208,53.67,81208.86,0.0,0.99972,0.0,0.04263]
[1778665422243,53.67,81209.19,0.0,0.99972,0.0,0.04261]
[1778665427278,53.67,81211.05,0.0,0.99972,0.0,0.04249]
[1778665435334,53.67,81210.56,0.0,0.99972,0.0,0.04252]
[1778665440370,53.67,81210.53,0.0,0.99972,0.0,0.04252]
[1778665446411,53.67,81210.4,0.0,0.99972,0.0,0.04253]
[1778665451446,53.67,81209.68,0.0,0.99972,0.0,0.04258]
[1778665456482,53.67,81209.79,0.0,0.99972,0.0,0.04257]
[1778665461517,53.67,81209.69,0.0,0.99972,0.0,0.04258]
[1778665472594,53.67,81209.75,0.0,0.99972,0.0,0.04237]
[1778665478637,53.67,81207.04,0.0,0.99972,0.0,0.04255]
[1778665483672,53.67,81205.63,0.0,0.99972,0.0,0.04264]
[1778665488707,53.67,81204.59,0.0,0.99972,0.0,0.04271]
[1778665493742,53.67,81207.86,0.0,0.99972,0.0,0.0425]
[1778665498777,53.67,81207.79,0.0,0.99972,0.0,0.0425]
[1778665504821,53.67,81207.42,0.0,0.99972,0.0,0.04252]
[1778665510863,53.67,81207.37,0.0,0.99972,0.0,0.04253]
[1778665515898,53.67,81207.28,0.0,0.99972,0.0,0.04253]
[1778665520933,53.67,81207.04,0.0,0.99972,0.0,0.04255]
[1778665524961,53.67,81202.22,0.0,0.99972,0.0,0.04287]
[1778665529996,53.67,81207.28,0.0,0.99972,0.0,0.04253]
[1778665531003,53.67,81207.3,0.0,0.99972,0.0,0.04233]
[1778665534024,53.67,81212.15,0.0,0.99972,0.0,0.04201]
[1778665535031,53.67,81219.64,0.0,0.99973,0.0,0.04152]
[1778665535535,53.67,81219.64,0.0,0.99973,0.0,0.04152]
[1778665536040,53.67,81220.61,0.0,0.99973,0.0,0.04146]
[1778665541073,53.67,81220.51,0.0,0.99973,0.0,0.04147]
[1778665546108,53.67,81220.81,0.0,0.99973,0.0,0.04145]
[1778665552150,53.67,81220.31,0.0,0.99973,0.0,0.04148]
[1778665557185,53.67,81220.67,0.0,0.99973,0.0,0.04146]
[1778665562221,53.67,81219.42,0.0,0.99973,0.0,0.04154]
[1778665567256,53.67,81219.68,0.0,0.99973,0.0,0.04152]
[1778665572292,53.67,81220.03,0.0,0.99973,0.0,0.0415]
[1778665573299,53.67,81223.24,0.0,0.99973,0.0,0.04129]
[1778665574306,53.67,81226.16,0.0,0.99973,0.0,0.0411]
[1778665579115,53.67,81228.21,0.0,0.99973,0.0,0.04097]
[1778665579162,53.67,81228.32,0.0,0.99973,0.0,0.04096]
[1778665584376,53.67,81228.57,0.0,0.99973,0.0,0.04095]
[1778665589117,53.67,81230.99,0.0,0.99973,0.0,0.04079]
[1778665595454,53.67,81230.3,0.0,0.99973,0.0,0.04064]
[1778665600492,53.67,81229.41,0.0,0.99973,0.0,0.0407]
[1778665605527,53.67,81228.95,0.0,0.99973,0.0,0.04072]
[1778665612576,53.67,81229.01,0.0,0.99973,0.0,0.04072]
[1778665613583,53.67,81231.33,0.0,0.99973,0.0,0.04057]
[1778665616604,53.67,81227.27,0.0,0.99973,0.0,0.04083]
[1778665621639,53.67,81226.6,0.0,0.99973,0.0,0.04087]
[1778665627681,53.67,81225.69,0.0,0.99973,0.0,0.04093]
[1778665632717,53.67,81226.53,0.0,0.99973,0.0,0.04088]
[1778665637753,53.67,81226.89,0.0,0.99973,0.0,0.04086]
[1778665645809,53.67,81226.93,0.0,0.99973,0.0,0.04085]
[1778665650844,53.67,81226.79,0.0,0.99973,0.0,0.04086]
[1778665651851,53.67,81226.84,0.0,0.99973,0.0,0.04066]
[1778665656888,53.67,81226.81,0.0,0.99973,0.0,0.04066]
[1778665657894,53.67,81222.07,0.0,0.99973,0.0,0.04097]
[1778665658901,53.67,81218.79,0.0,0.99973,0.0,0.04118]
[1778665663936,53.67,81216.4,0.0,0.99973,0.0,0.04133]
[1778665667964,53.67,81219.9,0.0,0.99973,0.0,0.04111]
[1778665668567,53.67,81219.9,0.0,0.99973,0.0,0.04111]
[1778665668971,53.67,81219.69,0.0,0.99973,0.0,0.04112]
[1778665674006,53.67,81218.88,0.0,0.99973,0.0,0.04117]
[1778665677027,53.67,81225.02,0.0,0.99973,0.0,0.04078]
[1778665682062,53.67,81226.35,0.0,0.99973,0.0,0.04069]
[1778665684076,53.67,81231.7,0.0,0.99973,0.0,0.04035]
[1778665690119,53.67,81231.63,0.0,0.99973,0.0,0.04036]
[1778665695155,53.67,81231.7,0.0,0.99973,0.0,0.04035]
[1778665700190,53.67,81230.18,0.0,0.99973,0.0,0.04045]
[1778665705225,53.67,81230.56,0.0,0.99973,0.0,0.04043]
[1778665711268,53.67,81228.74,0.0,0.99973,0.0,0.04035]
[1778665715296,53.67,81221.19,0.0,0.99973,0.0,0.04083]
[1778665716303,53.67,81217.98,0.0,0.99973,0.0,0.04103]
[1778665719325,53.67,81220.46,0.0,0.99973,0.0,0.04087]
[1778665724362,53.67,81225.48,0.0,0.99973,0.0,0.04055]
[1778665726376,53.67,81231.48,0.0,0.99974,0.0,0.04017]
[1778665728390,53.67,81234.34,0.0,0.99974,0.0,0.03999]
[1778665733425,53.67,81233.68,0.0,0.99974,0.0,0.04003]
[1778665735064,53.67,81233.68,0.0,0.99974,0.0,0.04003]
[1778665740476,53.67,81233.45,0.0,0.99974,0.0,0.04005]
[1778665745509,53.67,81233.04,0.0,0.99974,0.0,0.04007]
[1778665751551,53.67,81232.17,0.0,0.99974,0.0,0.04013]
[1778665756586,53.67,81231.76,0.0,0.99974,0.0,0.04016]
[1778665762628,53.67,81231.3,0.0,0.99974,0.0,0.04018]
[1778665767663,53.67,81235.48,0.0,0.99974,0.0,0.03992]
[1778665768670,53.67,81238.63,0.0,0.99974,0.0,0.03972]
[1778665773705,53.67,81239.75,0.0,0.99974,0.0,0.03946]
[1778665778740,53.67,81240.37,0.0,0.99974,0.0,0.03942]
[1778665783775,53.67,81238.44,0.0,0.99974,0.0,0.03954]
[1778665788810,53.67,81235.49,0.0,0.99974,0.0,0.03973]
[1778665790824,53.67,81232.19,0.0,0.99974,0.0,0.03993]
[1778665791831,53.67,81229.61,0.0,0.99974,0.0,0.0401]
[1778665792838,53.67,81222.32,0.0,0.99973,0.0,0.04056]
[1778665793845,53.67,81218.69,0.0,0.99973,0.0,0.04079]
[1778665794852,53.67,81215.32,0.0,0.99973,0.0,0.041]
[1778665796866,53.67,81210.89,0.0,0.99973,0.0,0.04129]
[1778665797873,53.67,81205.57,0.0,0.99973,0.0,0.04163]
[1778665799887,53.67,81201.77,0.0,0.99972,0.0,0.04188]
[1778665801901,53.67,81206.92,0.0,0.99973,0.0,0.04155]
[1778665806936,53.67,81207.9,0.0,0.99973,0.0,0.04148]
[1778665815999,53.67,81208.23,0.0,0.99973,0.0,0.04146]
[1778665822041,53.67,81208.59,0.0,0.99973,0.0,0.04144]
[1778665827076,53.67,81208.68,0.0,0.99973,0.0,0.04143]
[1778665831104,53.67,81208.96,0.0,0.99973,0.0,0.04121]
[1778665836139,53.67,81208.86,0.0,0.99973,0.0,0.04122]
[1778665842181,53.67,81208.76,0.0,0.99973,0.0,0.04123]
[1778665850237,53.67,81209.55,0.0,0.99973,0.0,0.04118]
[1778665855272,53.67,81208.83,0.0,0.99973,0.0,0.04122]
[1778665862321,53.67,81208.63,0.0,0.99973,0.0,0.04124]
[1778665867356,53.67,81208.37,0.0,0.99973,0.0,0.04125]
[1778665872391,53.67,81208.05,0.0,0.99973,0.0,0.04127]
[1778665877426,53.67,81208.46,0.0,0.99973,0.0,0.04125]
[1778665886489,53.67,81208.15,0.0,0.99973,0.0,0.04127]
[1778665887962,53.67,81208.15,0.0,0.99973,0.0,0.04127]
[1778665891524,53.67,81216.57,0.0,0.99973,0.0,0.04053]
[1778665892531,53.67,81222.73,0.0,0.99974,0.0,0.04014]
[1778665896622,53.67,81222.85,0.0,0.99974,0.0,0.04013]
[1778665897566,53.67,81220.12,0.0,0.99973,0.0,0.0403]
[1778665902601,53.67,81218.42,0.0,0.99973,0.0,0.04041]
[1778665908643,53.67,81219.14,0.0,0.99973,0.0,0.04037]
[1778665913678,53.67,81219.23,0.0,0.99973,0.0,0.04036]
[1778665918713,53.67,81218.93,0.0,0.99973,0.0,0.04038]
[1778665923748,53.67,81218.7,0.0,0.99973,0.0,0.04039]
[1778665928783,53.67,81218.82,0.0,0.99973,0.0,0.04039]
[1778665933818,53.67,81218.88,0.0,0.99973,0.0,0.04038]
[1778665938854,53.67,81219.16,0.0,0.99973,0.0,0.04036]
[1778665944896,53.67,81219.55,0.0,0.99973,0.0,0.04034]
[1778665949931,53.67,81219.59,0.0,0.99973,0.0,0.04034]
[1778665951945,53.67,81219.3,0.0,0.99974,0.0,0.04016]
[1778665956984,53.67,81215.28,0.0,0.99973,0.0,0.04041]
[1778665963027,53.67,81213.53,0.0,0.99973,0.0,0.04052]
[1778665970076,53.67,81212.9,0.0,0.99973,0.0,0.04056]
[1778665975111,53.67,81213.21,0.0,0.99973,0.0,0.04055]
[1778665980146,53.67,81215.43,0.0,0.99973,0.0,0.0404]
[1778665985181,53.67,81214.23,0.0,0.99973,0.0,0.04048]
[1778665990216,53.67,81214.58,0.0,0.99973,0.0,0.04046]
[1778665995251,53.67,81213.23,0.0,0.99973,0.0,0.04054]
[1778666000286,53.67,81212.63,0.0,0.99973,0.0,0.04058]
[1778666005321,53.67,81212.63,0.0,0.99973,0.0,0.04058]
[1778666010356,53.67,81213.08,0.0,0.99973,0.0,0.04055]
[1778666011363,53.67,81213.71,0.0,0.99973,0.0,0.04032]
[1778666016398,53.67,81212.88,0.0,0.99973,0.0,0.04037]
[1778666021434,53.67,81213.12,0.0,0.99973,0.0,0.04035]
[1778666026469,53.67,81212.69,0.0,0.99973,0.0,0.04038]
[1778666031505,53.67,81212.93,0.0,0.99973,0.0,0.04037]
[1778666036540,53.67,81212.63,0.0,0.99973,0.0,0.04039]
[1778666041575,53.67,81212.11,0.0,0.99973,0.0,0.04042]
[1778666046610,53.67,81212.7,0.0,0.99973,0.0,0.04038]
[1778666048624,53.67,81217.27,0.0,0.99974,0.0,0.04009]
[1778666049631,53.67,81219.61,0.0,0.99974,0.0,0.03994]
[1778666054666,53.67,81218.86,0.0,0.99974,0.0,0.03999]
[1778666059701,53.67,81220.54,0.0,0.99974,0.0,0.03989]
[1778666061715,53.67,81224.11,0.0,0.99974,0.0,0.03966]
[1778666067757,53.67,81224.3,0.0,0.99974,0.0,0.03965]
[1778666073799,53.67,81225.53,0.0,0.99974,0.0,0.03938]
[1778666075813,53.67,81227.98,0.0,0.99974,0.0,0.03923]
[1778666079841,53.67,81231.27,0.0,0.99974,0.0,0.03903]
[1778666084876,53.67,81231.18,0.0,0.99974,0.0,0.03903]
[1778666089911,53.67,81230.91,0.0,0.99974,0.0,0.03905]
[1778666091925,53.67,81233.47,0.0,0.99974,0.0,0.03889]
[1778666096960,53.67,81233.71,0.0,0.99974,0.0,0.03888]
[1778666099981,53.67,81236.29,0.0,0.99975,0.0,0.03872]
[1778666105017,53.67,81235.74,0.0,0.99975,0.0,0.03875]
[1778666110052,53.67,81236.62,0.0,0.99975,0.0,0.0387]
[1778666115912,53.67,81236.78,0.0,0.99975,0.0,0.03869]
[1778666121470,53.67,81236.62,0.0,0.99975,0.0,0.0387]
[1778666127172,53.67,81236.66,0.0,0.99975,0.0,0.0387]
[1778666132207,53.67,81236.64,0.0,0.99975,0.0,0.03851]
[1778666135233,53.67,81233.66,0.0,0.99975,0.0,0.03869]
[1778666140266,53.67,81231.22,0.0,0.99974,0.0,0.03884]
[1778666145301,53.67,81231.94,0.0,0.99974,0.0,0.0388]
[1778666150336,53.67,81230.9,0.0,0.99974,0.0,0.03886]
[1778666155371,53.67,81231.01,0.0,0.99974,0.0,0.03885]
[1778666160406,53.67,81231.07,0.0,0.99974,0.0,0.03885]
[1778666165441,53.67,81231.37,0.0,0.99974,0.0,0.03883]
[1778666170476,53.67,81231.95,0.0,0.99974,0.0,0.0388]
[1778666175511,53.67,81241.69,0.0,0.99975,0.0,0.0382]
[1778666176518,53.67,81244.06,0.0,0.99975,0.0,0.03806]
[1778666181553,53.67,81243.78,0.0,0.99975,0.0,0.03808]
[1778666188602,53.67,81243.69,0.0,0.99975,0.0,0.03808]
[1778666191623,53.67,81243.8,0.0,0.99975,0.0,0.03789]
[1778666197665,53.67,81244.93,0.0,0.99975,0.0,0.03782]
[1778666207735,53.67,81243.97,0.0,0.99975,0.0,0.03788]
[1778666212770,53.67,81243.89,0.0,0.99975,0.0,0.03788]
[1778666217805,53.67,81245.11,0.0,0.99975,0.0,0.03781]
[1778666218812,53.67,81249.93,0.0,0.99975,0.0,0.03753]
[1778666222840,53.67,81252.83,0.0,0.99975,0.0,0.03735]
[1778666223847,53.67,81261.13,0.0,0.99976,0.0,0.03687]
[1778666227875,53.67,81256.05,0.0,0.99976,0.0,0.03716]
[1778666230896,53.67,81251.83,0.0,0.99975,0.0,0.03741]
[1778666231903,53.67,81249.63,0.0,0.99975,0.0,0.03754]
[1778666236938,53.67,81249.29,0.0,0.99975,0.0,0.03756]
[1778666241973,53.67,81249.33,0.0,0.99975,0.0,0.03756]
[1778666247636,53.67,81249.48,0.0,0.99975,0.0,0.03755]
[1778666251036,53.67,81249.05,0.0,0.99975,0.0,0.03739]
[1778666256071,53.67,81247.73,0.0,0.99975,0.0,0.03747]
[1778666262114,53.67,81247.26,0.0,0.99975,0.0,0.0375]
[1778666267149,53.67,81247.89,0.0,0.99975,0.0,0.03746]
[1778666273191,53.67,81247.35,0.0,0.99975,0.0,0.03749]
[1778666279235,53.67,81247.16,0.0,0.99975,0.0,0.0375]
[1778666284270,53.67,81242.15,0.0,0.99975,0.0,0.0378]
[1778666289306,53.67,81240.69,0.0,0.99975,0.0,0.03789]
[1778666292327,53.67,81235.17,0.0,0.99975,0.0,0.03822]
[1778666298369,53.67,81233.73,0.0,0.99975,0.0,0.03831]
[1778666300383,53.67,81236.34,0.0,0.99975,0.0,0.03815]
[1778666305418,53.67,81235.57,0.0,0.99975,0.0,0.0382]
[1778666311460,53.67,81236.19,0.0,0.99975,0.0,0.03797]
[1778666316495,53.67,81235.97,0.0,0.99975,0.0,0.03799]
[1778666322538,53.67,81236.67,0.0,0.99975,0.0,0.03794]
[1778666327573,53.67,81234.77,0.0,0.99975,0.0,0.03806]
[1778666332609,53.67,81235.96,0.0,0.99975,0.0,0.03799]
[1778666333616,53.67,81242.36,0.0,0.99975,0.0,0.0376]
[1778666338651,53.67,81241.78,0.0,0.99975,0.0,0.03764]
[1778666343686,53.67,81248.28,0.0,0.99976,0.0,0.03725]
[1778666348721,53.67,81249.62,0.0,0.99976,0.0,0.03717]
[1778666353756,53.67,81254.1,0.0,0.99976,0.0,0.03691]
[1778666354763,53.67,81258.51,0.0,0.99976,0.0,0.03665]
[1778666357784,53.67,81261.63,0.0,0.99976,0.0,0.03647]
[1778666358791,53.67,81263.97,0.0,0.99976,0.0,0.03634]
[1778666363826,53.67,81264.64,0.0,0.99976,0.0,0.0363]
[1778666368861,53.67,81264.6,0.0,0.99976,0.0,0.0363]
[1778666377925,53.67,81264.75,0.0,0.99976,0.0,0.03611]
[1778666382960,53.67,81264.89,0.0,0.99976,0.0,0.03611]
[1778666387995,53.67,81264.93,0.0,0.99976,0.0,0.0361]
[1778666392023,53.67,81262.26,0.0,0.99976,0.0,0.03626]
[1778666397058,53.67,81262.56,0.0,0.99976,0.0,0.03624]
[1778666402094,53.67,81259.4,0.0,0.99976,0.0,0.03642]
[1778666407129,53.67,81261.51,0.0,0.99976,0.0,0.0363]
[1778666409143,53.67,81266.86,0.0,0.99976,0.0,0.03599]
[1778666414178,53.67,81266.61,0.0,0.99976,0.0,0.03601]
[1778666419213,53.67,81266.48,0.0,0.99976,0.0,0.03602]
[1778666424248,53.67,81266.57,0.0,0.99976,0.0,0.03601]
[1778666429283,53.67,81266.56,0.0,0.99976,0.0,0.03601]
[1778666431297,53.67,81264.96,0.0,0.99976,0.0,0.03592]
[1778666436335,53.67,81264.8,0.0,0.99976,0.0,0.03593]
[1778666441370,53.67,81272.47,0.0,0.99977,0.0,0.0355]
[1778666447412,53.67,81271.54,0.0,0.99977,0.0,0.03555]
[1778666454461,53.67,81271.96,0.0,0.99977,0.0,0.03553]
[1778666456475,53.67,81267.36,0.0,0.99977,0.0,0.03579]
[1778666461511,53.67,81265.29,0.0,0.99976,0.0,0.0359]
[1778666467553,53.67,81267.17,0.0,0.99977,0.0,0.0358]
[1778666472588,53.67,81267.2,0.0,0.99977,0.0,0.0358]
[1778666477624,53.67,81266.88,0.0,0.99977,0.0,0.03581]
[1778666481705,53.67,81265.41,0.0,0.99976,0.0,0.0359]
[1778666481806,53.67,81266.02,0.0,0.99977,0.0,0.03586]
[1778666487694,53.67,81265.07,0.0,0.99976,0.0,0.03592]
[1778666489708,53.67,81260.77,0.0,0.99976,0.0,0.03616]
[1778666491722,53.67,81256.88,0.0,0.99976,0.0,0.03621]
[1778666496757,53.67,81255.63,0.0,0.99976,0.0,0.03628]
[1778666501792,53.67,81256.1,0.0,0.99976,0.0,0.03625]
[1778666506827,53.67,81252.87,0.0,0.99976,0.0,0.03644]
[1778666508092,53.67,81252.87,0.0,0.99976,0.0,0.03644]
[1778666508155,53.67,81251.07,0.0,0.99976,0.0,0.03654]
[1778666516897,53.67,81245.14,0.0,0.99976,0.0,0.03689]
[1778666517904,53.67,81241.86,0.0,0.99976,0.0,0.03708]
[1778666521932,53.67,81239.62,0.0,0.99976,0.0,0.03721]
[1778666526967,53.67,81238.01,0.0,0.99975,0.0,0.03731]
[1778666527974,53.67,81235.25,0.0,0.99975,0.0,0.03747]
[1778666528981,53.67,81230.36,0.0,0.99975,0.0,0.03776]
[1778666536030,53.67,81231.67,0.0,0.99975,0.0,0.03768]
[1778666540060,53.67,81228.28,0.0,0.99975,0.0,0.03789]
[1778666541067,53.67,81224.67,0.0,0.99975,0.0,0.0381]
[1778666546102,53.67,81222.36,0.0,0.99975,0.0,0.03824]
[1778666547110,53.67,81219.18,0.0,0.99975,0.0,0.03843]
[1778666551138,53.67,81217.88,0.0,0.99975,0.0,0.03832]
[1778666557180,53.67,81218.01,0.0,0.99975,0.0,0.03832]
[1778666563223,53.67,81217.15,0.0,0.99975,0.0,0.03837]
[1778666564230,53.67,81214.14,0.0,0.99975,0.0,0.03855]
[1778666565237,53.67,81210.46,0.0,0.99974,0.0,0.03878]
[1778666567251,53.67,81207.27,0.0,0.99974,0.0,0.03897]
[1778666568258,53.67,81204.69,0.0,0.99974,0.0,0.03913]
[1778666573293,53.67,81203.28,0.0,0.99974,0.0,0.03922]
[1778666574300,53.67,81194.83,0.0,0.99974,0.0,0.03975]
[1778666575307,53.67,81192.13,0.0,0.99974,0.0,0.03991]
[1778666579335,53.67,81197.79,0.0,0.99974,0.0,0.03956]
[1778666582697,53.67,81198.8,0.0,0.99974,0.0,0.0395]
[1778666588405,53.67,81199.47,0.0,0.99974,0.0,0.03946]
[1778666593440,53.67,81199.27,0.0,0.99974,0.0,0.03947]
[1778666598475,53.67,81205.65,0.0,0.99974,0.0,0.03907]
[1778666599483,53.67,81210.54,0.0,0.99974,0.0,0.03877]
[1778666601496,53.67,81209.4,0.0,0.99974,0.0,0.03884]
[1778666602503,53.67,81206.72,0.0,0.99974,0.0,0.03901]
[1778666606533,53.67,81204.27,0.0,0.99974,0.0,0.03916]
[1778666608547,53.67,81207.92,0.0,0.99974,0.0,0.03893]
[1778666610561,53.67,81210.72,0.0,0.99974,0.0,0.03876]
[1778666611568,53.67,81210.65,0.0,0.99975,0.0,0.03857]
[1778666617610,53.67,81207.33,0.0,0.99974,0.0,0.03878]
[1778666622645,53.67,81207.29,0.0,0.99974,0.0,0.03878]
[1778666629694,53.67,81207.69,0.0,0.99974,0.0,0.03875]
[1778666634729,53.67,81207.83,0.0,0.99974,0.0,0.03875]
[1778666639764,53.67,81205.76,0.0,0.99974,0.0,0.03887]
[1778666643060,53.67,81208.41,0.0,0.99974,0.0,0.03871]
[1778666646813,53.67,81210.7,0.0,0.99975,0.0,0.03857]
[1778666652856,53.67,81211.18,0.0,0.99975,0.0,0.03854]
[1778666658898,53.67,81209.39,0.0,0.99974,0.0,0.03865]
[1778666662926,53.67,81207.18,0.0,0.99974,0.0,0.03879]
[1778666667961,53.67,81208.46,0.0,0.99974,0.0,0.03871]
[1778666671989,53.67,81205.82,0.0,0.99974,0.0,0.03868]
[1778666677024,53.67,81205.2,0.0,0.99974,0.0,0.03872]
[1778666682059,53.67,81204.87,0.0,0.99974,0.0,0.03874]
[1778666687094,53.67,81204.43,0.0,0.99974,0.0,0.03876]
[1778666692129,53.67,81203.72,0.0,0.99974,0.0,0.03881]
[1778666698171,53.67,81204.17,0.0,0.99974,0.0,0.03878]
[1778666702199,53.67,81207.56,0.0,0.99975,0.0,0.03857]
[1778666707234,53.67,81208.14,0.0,0.99975,0.0,0.03854]
[1778666714283,53.67,81207.4,0.0,0.99975,0.0,0.03858]
[1778666720325,53.67,81207.53,0.0,0.99975,0.0,0.03857]
[1778666726367,53.67,81208.09,0.0,0.99975,0.0,0.03854]
[1778666733416,53.67,81207.72,0.0,0.99975,0.0,0.03837]
[1778666738453,53.67,81206.87,0.0,0.99975,0.0,0.03842]
[1778666744499,53.67,81206.99,0.0,0.99975,0.0,0.03842]
[1778666751548,53.67,81206.87,0.0,0.99975,0.0,0.03842]
[1778666756583,53.67,81206.58,0.0,0.99975,0.0,0.03844]
[1778666761622,53.67,81206.93,0.0,0.99975,0.0,0.03842]
[1778666766653,53.67,81206.07,0.0,0.99975,0.0,0.03847]
[1778666771688,53.67,81206.04,0.0,0.99975,0.0,0.03847]
[1778666776723,53.67,81206.29,0.0,0.99975,0.0,0.03846]
[1778666781758,53.67,81203.41,0.0,0.99974,0.0,0.03863]
[1778666787800,53.67,81203.96,0.0,0.99974,0.0,0.0386]
[1778666791828,53.67,81203.02,0.0,0.99975,0.0,0.03847]
[1778666796863,53.67,81203.7,0.0,0.99975,0.0,0.03843]
[1778666804920,53.67,81202.67,0.0,0.99975,0.0,0.03849]
[1778666809955,53.67,81198.82,0.0,0.99974,0.0,0.03872]
[1778666810962,53.67,81192.58,0.0,0.99974,0.0,0.03911]
[1778666813983,53.67,81188.49,0.0,0.99974,0.0,0.03936]
[1778666819018,53.67,81184.75,0.0,0.99974,0.0,0.0396]
[1778666824053,53.67,81183.52,0.0,0.99974,0.0,0.03967]
[1778666829089,53.67,81182.32,0.0,0.99974,0.0,0.03975]
[1778666834124,53.67,81183.08,0.0,0.99974,0.0,0.0397]
[1778666839159,53.67,81182.82,0.0,0.99974,0.0,0.03972]
[1778666844194,53.67,81182.43,0.0,0.99974,0.0,0.03974]
[1778666845201,53.67,81179.15,0.0,0.99974,0.0,0.03995]
[1778666850237,53.67,81170.11,0.0,0.99973,0.0,0.04052]
[1778666851244,53.67,81168.81,0.0,0.99973,0.0,0.04041]
[1778666857286,53.67,81168.89,0.0,0.99973,0.0,0.0404]
[1778666858293,53.67,81166.39,0.0,0.99973,0.0,0.04056]
[1778666860307,53.67,81164.08,0.0,0.99973,0.0,0.04071]
[1778666864342,53.67,81161.87,0.0,0.99973,0.0,0.04085]
[1778666867358,53.67,81156.3,0.0,0.99973,0.0,0.04121]
[1778666872393,53.67,81155.5,0.0,0.99973,0.0,0.04126]
[1778666874408,53.67,81151.7,0.0,0.99972,0.0,0.04151]
[1778666876421,53.67,81148.7,0.0,0.99972,0.0,0.04171]
[1778666877597,53.67,81148.7,0.0,0.99972,0.0,0.04171]
[1778666878435,53.67,81147.2,0.0,0.99972,0.0,0.04181]
[1778666881464,53.67,81144.88,0.0,0.99972,0.0,0.04196]
[1778666886499,53.67,81143.38,0.0,0.99972,0.0,0.04206]
[1778666891534,53.67,81152.23,0.0,0.99972,0.0,0.04148]
[1778666893548,53.67,81153.37,0.0,0.99972,0.0,0.0414]
[1778666896569,53.67,81149.38,0.0,0.99972,0.0,0.04166]
[1778666902611,53.67,81149.4,0.0,0.99972,0.0,0.04166]
[1778666907646,53.67,81150.25,0.0,0.99972,0.0,0.04161]
[1778666910667,53.67,81153.77,0.0,0.99972,0.0,0.04138]
[1778666915703,53.67,81155.1,0.0,0.99973,0.0,0.04109]
[1778666920738,53.67,81155.16,0.0,0.99973,0.0,0.04108]
[1778666925776,53.67,81155.47,0.0,0.99973,0.0,0.04106]
[1778666930810,53.67,81155.1,0.0,0.99973,0.0,0.04109]
[1778666935846,53.67,81154.97,0.0,0.99973,0.0,0.0411]
[1778666941888,53.67,81154.8,0.0,0.99973,0.0,0.04111]
[1778666946929,53.67,81155.43,0.0,0.99973,0.0,0.04107]
[1778666951964,53.67,81154.8,0.0,0.99973,0.0,0.04111]
[1778666958007,53.67,81154.92,0.0,0.99973,0.0,0.0411]
[1778666961027,53.67,81159.97,0.0,0.99973,0.0,0.04077]
[1778666962034,53.67,81165.92,0.0,0.99973,0.0,0.04039]
[1778666967069,53.67,81164.97,0.0,0.99973,0.0,0.04045]
[1778666969083,53.67,81162.09,0.0,0.99973,0.0,0.04064]
[1778666971097,53.67,81161.23,0.0,0.99973,0.0,0.04049]
[1778666974118,53.67,81158.09,0.0,0.99973,0.0,0.04069]
[1778666979153,53.67,81155.95,0.0,0.99973,0.0,0.04083]
[1778666984188,53.67,81153.97,0.0,0.99973,0.0,0.04096]
[1778666989223,53.67,81154.19,0.0,0.99973,0.0,0.04095]
[1778666994258,53.67,81154.07,0.0,0.99973,0.0,0.04095]
[1778666999293,53.67,81154.46,0.0,0.99973,0.0,0.04093]
[1778667004334,53.67,81153.43,0.0,0.99973,0.0,0.04099]
[1778667007355,53.67,81151.1,0.0,0.99973,0.0,0.04115]
[1778667012390,53.67,81148.53,0.0,0.99973,0.0,0.04131]
[1778667017426,53.67,81149.62,0.0,0.99973,0.0,0.04124]
[1778667022462,53.67,81149.91,0.0,0.99973,0.0,0.04122]
[1778667027497,53.67,81149.08,0.0,0.99973,0.0,0.04128]
[1778667030518,53.67,81146.59,0.0,0.99972,0.0,0.04144]
[1778667031525,53.67,81146.38,0.0,0.99973,0.0,0.04125]
[1778667033541,53.67,81138.1,0.0,0.99972,0.0,0.04179]
[1778667038575,53.67,81128.23,0.0,0.99972,0.0,0.04245]
[1778667039582,53.67,81125.24,0.0,0.99972,0.0,0.04265]
[1778667042603,53.67,81122.2,0.0,0.99971,0.0,0.04285]
[1778667045624,53.67,81119.22,0.0,0.99971,0.0,0.04305]
[1778667047639,53.67,81112.81,0.0,0.99971,0.0,0.04349]
[1778667052679,53.67,81113.22,0.0,0.99971,0.0,0.04346]
[1778667057714,53.67,81113.24,0.0,0.99971,0.0,0.04346]
[1778667059728,53.67,81116.63,0.0,0.99971,0.0,0.04323]
[1778667062641,53.67,81117.34,0.0,0.99971,0.0,0.04318]
[1778667062749,53.67,81116.11,0.0,0.99971,0.0,0.04326]
[1778667063756,53.67,81113.36,0.0,0.99971,0.0,0.04345]
[1778667068791,53.67,81111.97,0.0,0.99971,0.0,0.04355]
[1778667073827,53.67,81111.53,0.0,0.99971,0.0,0.04358]
[1778667075841,53.67,81116.7,0.0,0.99971,0.0,0.04322]
[1778667076848,53.67,81119.36,0.0,0.99971,0.0,0.04304]
[1778667082890,53.67,81123.15,0.0,0.99971,0.0,0.04279]
[1778667088932,53.67,81123.25,0.0,0.99971,0.0,0.04278]
[1778667091953,53.67,81123.57,0.0,0.99972,0.0,0.04255]
[1778667096992,53.67,81123.16,0.0,0.99972,0.0,0.04258]
[1778667097998,53.67,81113.94,0.0,0.99971,0.0,0.0432]
[1778667100013,53.67,81114.6,0.0,0.99971,0.0,0.04316]
[1778667103033,53.67,81117.7,0.0,0.99971,0.0,0.04295]
[1778667108072,53.67,81116.38,0.0,0.99971,0.0,0.04304]
[1778667112103,53.67,81114.06,0.0,0.99971,0.0,0.04319]
[1778667117135,53.67,81113.88,0.0,0.99971,0.0,0.0432]
[1778667118145,53.67,81106.56,0.0,0.99971,0.0,0.0437]
[1778667123177,53.67,81104.26,0.0,0.99971,0.0,0.04386]
[1778667125191,53.67,81101.38,0.0,0.9997,0.0,0.04406]
[1778667127205,53.67,81094.46,0.0,0.9997,0.0,0.04454]
[1778667131233,53.67,81092.08,0.0,0.9997,0.0,0.04471]
[1778667136269,53.67,81091.56,0.0,0.9997,0.0,0.04475]
[1778667140297,53.67,81094.44,0.0,0.9997,0.0,0.04454]
[1778667141304,53.67,81097.04,0.0,0.9997,0.0,0.04436]
[1778667145332,53.67,81094.84,0.0,0.9997,0.0,0.04452]
[1778667148353,53.67,81092.19,0.0,0.9997,0.0,0.0447]
[1778667150367,53.67,81094.65,0.0,0.9997,0.0,0.04453]
[1778667151374,53.67,81094.6,0.0,0.9997,0.0,0.04432]
[1778667153388,53.67,81092.31,0.0,0.9997,0.0,0.04448]
[1778667158423,53.67,81091.84,0.0,0.9997,0.0,0.04451]
[1778667163458,53.67,81089.69,0.0,0.9997,0.0,0.04466]
[1778667164466,53.67,81086.65,0.0,0.9997,0.0,0.04487]
[1778667165472,53.67,81081.54,0.0,0.9997,0.0,0.04523]
[1778667170949,53.67,81083.37,0.0,0.9997,0.0,0.04511]
[1778667176549,53.67,81084.96,0.0,0.9997,0.0,0.04499]
[1778667181584,53.67,81084.99,0.0,0.9997,0.0,0.04499]
[1778667182591,53.67,81082.72,0.0,0.9997,0.0,0.04515]
[1778667185612,53.67,81086.0,0.0,0.9997,0.0,0.04492]
[1778667190649,53.67,81085.86,0.0,0.9997,0.0,0.04493]
[1778667195684,53.67,81080.72,0.0,0.9997,0.0,0.04529]
[1778667197698,53.67,81083.35,0.0,0.9997,0.0,0.04511]
[1778667199712,53.67,81087.78,0.0,0.9997,0.0,0.04479]
[1778667201726,53.67,81091.44,0.0,0.9997,0.0,0.04454]
[1778667206762,53.67,81092.37,0.0,0.9997,0.0,0.04447]
[1778667211797,53.67,81092.82,0.0,0.9997,0.0,0.04423]
[1778667216833,53.67,81093.77,0.0,0.9997,0.0,0.04416]
[1778667221868,53.67,81094.74,0.0,0.9997,0.0,0.04409]
[1778667224889,53.67,81101.53,0.0,0.99971,0.0,0.04362]
[1778667229924,53.67,81103.83,0.0,0.99971,0.0,0.04347]
[1778667232945,53.67,81106.76,0.0,0.99971,0.0,0.04327]
[1778667236973,53.67,81104.58,0.0,0.99971,0.0,0.04342]
[1778667241002,53.67,81092.36,0.0,0.9997,0.0,0.04426]
[1778667242009,53.67,81086.67,0.0,0.9997,0.0,0.04466]
[1778667245030,53.67,81084.48,0.0,0.9997,0.0,0.04481]
[1778667250066,53.67,81085.04,0.0,0.9997,0.0,0.04477]
[1778667255100,53.67,81084.74,0.0,0.9997,0.0,0.04479]
[1778667260135,53.67,81085.6,0.0,0.9997,0.0,0.04473]
[1778667263575,53.67,81086.8,0.0,0.9997,0.0,0.04465]
[1778667263676,53.67,81087.2,0.0,0.9997,0.0,0.04462]
[1778667269198,53.67,81087.6,0.0,0.9997,0.0,0.04459]
[1778667271212,53.67,81087.68,0.0,0.9997,0.0,0.04437]
[1778667273226,53.67,81082.53,0.0,0.9997,0.0,0.04473]
[1778667278261,53.67,81080.89,0.0,0.9997,0.0,0.04484]
[1778667285311,53.67,81080.71,0.0,0.9997,0.0,0.04486]
[1778667290346,53.67,81079.76,0.0,0.9997,0.0,0.04492]
[1778667295381,53.67,81080.33,0.0,0.9997,0.0,0.04488]
[1778667300416,53.67,81081.04,0.0,0.9997,0.0,0.04483]
[1778667305451,53.67,81082.42,0.0,0.9997,0.0,0.04474]
[1778667310486,53.67,81082.59,0.0,0.9997,0.0,0.04472]
[1778667315521,53.67,81082.48,0.0,0.9997,0.0,0.04473]
[1778667320558,53.67,81083.12,0.0,0.9997,0.0,0.04469]
[1778667326601,53.67,81083.45,0.0,0.9997,0.0,0.04466]
[1778667334657,53.67,81083.93,0.0,0.9997,0.0,0.04441]
[1778667340699,53.67,81083.9,0.0,0.9997,0.0,0.04442]
[1778667346741,53.67,81083.65,0.0,0.9997,0.0,0.04443]
[1778667353790,53.67,81083.72,0.0,0.9997,0.0,0.04443]
[1778667360839,53.67,81083.66,0.0,0.9997,0.0,0.04443]
[1778667369905,53.67,81084.07,0.0,0.9997,0.0,0.0444]
[1778667372926,53.67,81080.56,0.0,0.9997,0.0,0.04465]
[1778667377964,53.67,81079.92,0.0,0.9997,0.0,0.04469]
[1778667380044,53.67,81080.15,0.0,0.9997,0.0,0.04468]
[1778667380091,53.67,81080.15,0.0,0.9997,0.0,0.04468]
[1778667380145,53.67,81079.63,0.0,0.9997,0.0,0.04471]
[1778667386025,53.67,81080.73,0.0,0.9997,0.0,0.04464]
[1778667392067,53.67,81082.88,0.0,0.9997,0.0,0.04427]
[1778667397102,53.67,81083.33,0.0,0.9997,0.0,0.04424]
[1778667402137,53.67,81083.59,0.0,0.9997,0.0,0.04422]
[1778667407172,53.67,81081.01,0.0,0.9997,0.0,0.0444]
[1778667412207,53.67,81081.0,0.0,0.9997,0.0,0.0444]
[1778667417248,53.67,81082.14,0.0,0.9997,0.0,0.04432]
[1778667422284,53.67,81081.92,0.0,0.9997,0.0,0.04434]
[1778667427318,53.67,81082.92,0.0,0.9997,0.0,0.04427]
[1778667434396,53.67,81083.25,0.0,0.9997,0.0,0.04425]
[1778667440409,53.67,81083.39,0.0,0.9997,0.0,0.04424]
[1778667445444,53.67,81083.31,0.0,0.9997,0.0,0.04424]
[1778667450479,53.67,81083.93,0.0,0.9997,0.0,0.0442]
[1778667457528,53.67,81084.63,0.0,0.99971,0.0,0.04393]
[1778667465584,53.67,81084.72,0.0,0.99971,0.0,0.04393]
[1778667467598,53.67,81090.95,0.0,0.99971,0.0,0.0435]
[1778667469023,53.67,81090.95,0.0,0.99971,0.0,0.0435]
[1778667469240,53.67,81090.95,0.0,0.99971,0.0,0.0435]
[1778667469030,53.67,81093.76,0.0,0.99971,0.0,0.04331]
[1778667469612,53.67,81093.72,0.0,0.99971,0.0,0.04331]
[1778667474647,53.67,81096.54,0.0,0.99971,0.0,0.04312]
[1778667478675,53.67,81099.41,0.0,0.99971,0.0,0.04292]
[1778667483710,53.67,81100.73,0.0,0.99971,0.0,0.04283]
[1778667490759,53.67,81102.47,0.0,0.99971,0.0,0.04272]
[1778667495794,53.67,81102.65,0.0,0.99971,0.0,0.0427]
[1778667502843,53.67,81102.55,0.0,0.99971,0.0,0.04271]
[1778667507878,53.67,81102.8,0.0,0.99971,0.0,0.04269]
[1778667512913,53.67,81106.29,0.0,0.99972,0.0,0.04225]
[1778667517948,53.67,81108.25,0.0,0.99972,0.0,0.04212]
[1778667522983,53.67,81107.56,0.0,0.99972,0.0,0.04217]
[1778667528019,53.67,81107.5,0.0,0.99972,0.0,0.04217]
[1778667533054,53.67,81107.95,0.0,0.99972,0.0,0.04214]
[1778667538091,53.67,81107.77,0.0,0.99972,0.0,0.04215]
[1778667543126,53.67,81105.44,0.0,0.99972,0.0,0.04231]
[1778667543584,53.67,81105.44,0.0,0.99972,0.0,0.04231]
[1778667549168,53.67,81105.2,0.0,0.99972,0.0,0.04232]
[1778667554203,53.67,81106.84,0.0,0.99972,0.0,0.04221]
[1778667559243,53.67,81107.16,0.0,0.99972,0.0,0.04219]
[1778667564278,53.67,81106.67,0.0,0.99972,0.0,0.04223]
[1778667569313,53.67,81106.67,0.0,0.99972,0.0,0.04223]
[1778667571327,53.67,81106.72,0.0,0.99972,0.0,0.04202]
[1778667576362,53.67,81106.89,0.0,0.99972,0.0,0.042]
[1778667580669,53.67,81105.82,0.0,0.99972,0.0,0.04208]
[1778667585425,53.67,81094.25,0.0,0.99971,0.0,0.04285]
[1778667587439,53.67,81094.25,0.0,0.99971,0.0,0.04285]
[1778667592474,53.67,81094.86,0.0,0.99971,0.0,0.04281]
[1778667597514,53.67,81095.54,0.0,0.99971,0.0,0.04276]
[1778667602549,53.67,81096.9,0.0,0.99971,0.0,0.04267]
[1778667606577,53.67,81101.11,0.0,0.99972,0.0,0.04239]
[1778667610605,53.67,81103.99,0.0,0.99972,0.0,0.0422]
[1778667611612,53.67,81107.72,0.0,0.99972,0.0,0.04195]
[1778667616647,53.67,81110.09,0.0,0.99972,0.0,0.04179]
[1778667621682,53.67,81111.47,0.0,0.99972,0.0,0.0417]
[1778667626717,53.67,81111.57,0.0,0.99972,0.0,0.04169]
[1778667629738,53.67,81114.82,0.0,0.99972,0.0,0.04148]
[1778667631752,53.67,81114.36,0.0,0.99972,0.0,0.04131]
[1778667636788,53.67,81118.81,0.0,0.99973,0.0,0.04102]
[1778667637795,53.67,81125.68,0.0,0.99973,0.0,0.04057]
[1778667641823,53.67,81128.53,0.0,0.99973,0.0,0.04039]
[1778667642830,53.67,81122.17,0.0,0.99973,0.0,0.0408]
[1778667647865,53.67,81119.74,0.0,0.99973,0.0,0.04096]
[1778667652900,53.67,81118.92,0.0,0.99973,0.0,0.04101]
[1778667655921,53.67,81116.65,0.0,0.99972,0.0,0.04116]
[1778667660957,53.67,81118.29,0.0,0.99973,0.0,0.04105]
[1778667665992,53.67,81120.11,0.0,0.99973,0.0,0.04093]
[1778667671029,53.67,81119.6,0.0,0.99973,0.0,0.04097]
[1778667676064,53.67,81119.02,0.0,0.99973,0.0,0.041]
[1778667681099,53.67,81119.45,0.0,0.99973,0.0,0.04097]
[1778667688148,53.67,81119.03,0.0,0.99973,0.0,0.041]
[1778667691169,53.67,81119.18,0.0,0.99973,0.0,0.04079]
[1778667696204,53.67,81119.09,0.0,0.99973,0.0,0.0408]
[1778667701239,53.67,81119.14,0.0,0.99973,0.0,0.04079]
[1778667706274,53.67,81119.01,0.0,0.99973,0.0,0.0408]
[1778667710302,53.67,81123.31,0.0,0.99973,0.0,0.04052]
[1778667715337,53.67,81124.0,0.0,0.99973,0.0,0.04048]
[1778667720372,53.67,81124.63,0.0,0.99973,0.0,0.04044]
[1778667723393,53.67,81119.02,0.0,0.99973,0.0,0.0408]
[1778667728428,53.67,81119.86,0.0,0.99973,0.0,0.04075]
[1778667730442,53.67,81116.66,0.0,0.99973,0.0,0.04095]
[1778667736484,53.67,81114.71,0.0,0.99973,0.0,0.04108]
[1778667740512,53.67,81112.32,0.0,0.99972,0.0,0.04124]
[1778667747561,53.67,81111.65,0.0,0.99972,0.0,0.04128]
[1778667752596,53.67,81111.64,0.0,0.99973,0.0,0.04108]
[1778667757631,53.67,81109.94,0.0,0.99972,0.0,0.04119]
[1778667763676,53.67,81109.11,0.0,0.99972,0.0,0.04124]
[1778667768710,53.67,81108.8,0.0,0.99972,0.0,0.04126]
[1778667773746,53.67,81108.63,0.0,0.99972,0.0,0.04127]
[1778667778781,53.67,81108.93,0.0,0.99972,0.0,0.04125]
[1778667779800,53.67,81102.2,0.0,0.99972,0.0,0.0417]
[1778667780795,53.67,81094.67,0.0,0.99972,0.0,0.0422]
[1778667781802,53.67,81095.53,0.0,0.99972,0.0,0.04214]
[1778667786837,53.67,81096.13,0.0,0.99972,0.0,0.0421]
[1778667791874,53.67,81095.03,0.0,0.99972,0.0,0.04217]
[1778667794895,53.67,81097.23,0.0,0.99972,0.0,0.04202]
[1778667797916,53.67,81099.45,0.0,0.99972,0.0,0.04188]
[1778667802951,53.67,81099.44,0.0,0.99972,0.0,0.04188]
[1778667808995,53.67,81099.31,0.0,0.99972,0.0,0.04189]
[1778667811008,53.67,81099.8,0.0,0.99972,0.0,0.04165]
[1778667816043,53.67,81100.92,0.0,0.99972,0.0,0.04157]
[1778667821078,53.67,81101.59,0.0,0.99972,0.0,0.04153]
[1778667823093,53.67,81104.77,0.0,0.99972,0.0,0.04132]
[1778667824100,53.67,81107.33,0.0,0.99972,0.0,0.04115]
[1778667829569,53.67,81107.63,0.0,0.99972,0.0,0.04113]
[1778667836184,53.67,81106.72,0.0,0.99972,0.0,0.04119]
[1778667841219,53.67,81106.61,0.0,0.99972,0.0,0.0412]
[1778667846254,53.67,81107.49,0.0,0.99972,0.0,0.04114]
[1778667852296,53.67,81106.43,0.0,0.99972,0.0,0.04121]
[1778667857331,53.67,81107.26,0.0,0.99972,0.0,0.04116]
[1778667861359,53.67,81105.05,0.0,0.99972,0.0,0.0413]
[1778667862366,53.67,81102.79,0.0,0.99972,0.0,0.04145]
[1778667863374,53.67,81085.35,0.0,0.99971,0.0,0.04261]
[1778667864381,53.67,81081.13,0.0,0.99971,0.0,0.0429]
[1778667868409,53.67,81083.66,0.0,0.99971,0.0,0.04273]
[1778667871430,53.67,81084.28,0.0,0.99971,0.0,0.04247]
[1778667876466,53.67,81084.56,0.0,0.99971,0.0,0.04246]
[1778667882508,53.67,81083.79,0.0,0.99971,0.0,0.04251]
[1778667887543,53.67,81084.22,0.0,0.99971,0.0,0.04248]
[1778667888550,53.67,81087.04,0.0,0.99972,0.0,0.04229]
[1778667893585,53.67,81087.2,0.0,0.99972,0.0,0.04228]
[1778667898620,53.67,81087.92,0.0,0.99972,0.0,0.04223]
[1778667903655,53.67,81088.97,0.0,0.99972,0.0,0.04216]
[1778667908690,53.67,81089.42,0.0,0.99972,0.0,0.04213]
[1778667911711,53.67,81084.75,0.0,0.99971,0.0,0.04244]
[1778667916746,53.67,81083.74,0.0,0.99971,0.0,0.04251]
[1778667921781,53.67,81083.04,0.0,0.99971,0.0,0.04256]
[1778667926816,53.67,81082.5,0.0,0.99971,0.0,0.04259]
[1778667927823,53.67,81085.43,0.0,0.99972,0.0,0.0424]
[1778667933866,53.67,81086.28,0.0,0.99972,0.0,0.04213]
[1778667939908,53.67,81086.65,0.0,0.99972,0.0,0.04211]
[1778667944943,53.67,81086.08,0.0,0.99972,0.0,0.04214]
[1778667952999,53.67,81084.77,0.0,0.99972,0.0,0.04223]
[1778667958034,53.67,81085.05,0.0,0.99972,0.0,0.04221]
[1778667964077,53.67,81084.73,0.0,0.99972,0.0,0.04223]
[1778667969112,53.67,81083.3,0.0,0.99972,0.0,0.04233]
[1778667975154,53.67,81081.78,0.0,0.99971,0.0,0.04243]
[1778667977170,53.67,81076.27,0.0,0.99971,0.0,0.0428]
[1778667982205,53.67,81076.37,0.0,0.99971,0.0,0.0428]
[1778667987240,53.67,81075.19,0.0,0.99971,0.0,0.04288]
[1778667991268,53.67,81073.19,0.0,0.99971,0.0,0.0428]
[1778667993282,53.67,81071.02,0.0,0.99971,0.0,0.04295]
[1778667998317,53.67,81070.56,0.0,0.99971,0.0,0.04298]
[1778668005366,53.67,81070.63,0.0,0.99971,0.0,0.04298]
[1778668007380,53.67,81065.91,0.0,0.99971,0.0,0.0433]
[1778668008387,53.67,81052.96,0.0,0.9997,0.0,0.04419]
[1778668009394,53.67,81052.41,0.0,0.9997,0.0,0.04423]
[1778668014429,53.67,81048.49,0.0,0.9997,0.0,0.04451]
[1778668017450,53.67,81041.23,0.0,0.9997,0.0,0.04502]
[1778668021478,53.67,81036.95,0.0,0.99969,0.0,0.04532]
[1778668022485,53.67,81031.14,0.0,0.99969,0.0,0.04574]
[1778668023492,53.67,81024.76,0.0,0.99969,0.0,0.0462]
[1778668024499,53.67,81021.04,0.0,0.99969,0.0,0.04647]
[1778668027529,53.67,81017.9,0.0,0.99968,0.0,0.0467]
[1778668028531,53.67,81006.85,0.0,0.99968,0.0,0.04752]
[1778668029538,53.67,81009.67,0.0,0.99968,0.0,0.04731]
[1778668035580,53.67,81009.76,0.0,0.99968,0.0,0.0473]
[1778668038946,53.67,81008.51,0.0,0.99968,0.0,0.0474]
[1778668039608,53.67,81009.34,0.0,0.99968,0.0,0.04734]
[1778668041622,53.67,81002.17,0.0,0.99968,0.0,0.04787]
[1778668042632,53.67,80997.59,0.0,0.99967,0.0,0.04822]
[1778668043639,53.67,80993.51,0.0,0.99967,0.0,0.04853]
[1778668044646,53.67,80980.95,0.0,0.99966,0.0,0.04949]
[1778668045657,53.67,80979.25,0.0,0.99966,0.0,0.04962]
[1778668046663,53.67,80975.74,0.0,0.99966,0.0,0.04989]
[1778668050823,53.67,80977.04,0.0,0.99966,0.0,0.04979]
[1778668057740,53.67,80985.28,0.0,0.99967,0.0,0.04892]
[1778668059754,53.67,80975.94,0.0,0.99966,0.0,0.04964]
[1778668060761,53.67,80973.83,0.0,0.99966,0.0,0.0498]
[1778668061193,53.67,80973.83,0.0,0.99966,0.0,0.0498]
[1778668061908,53.67,80973.83,0.0,0.99966,0.0,0.0498]
[1778668061768,53.67,80974.18,0.0,0.99966,0.0,0.04978]
[1778668063782,53.67,80977.49,0.0,0.99966,0.0,0.04952]
[1778668064789,53.67,80981.86,0.0,0.99967,0.0,0.04918]
[1778668066803,53.67,80984.41,0.0,0.99967,0.0,0.04899]
[1778668068817,53.67,80976.51,0.0,0.99966,0.0,0.04959]
[1778668073852,53.67,80976.58,0.0,0.99966,0.0,0.04959]
[1778668075849,53.67,80976.32,0.0,0.99966,0.0,0.04961]
[1778668080901,53.67,80976.89,0.0,0.99966,0.0,0.04957]
[1778668085936,53.67,80977.46,0.0,0.99966,0.0,0.04952]
[1778668088957,53.67,80980.74,0.0,0.99966,0.0,0.04927]
[1778668089964,53.67,80982.92,0.0,0.99967,0.0,0.0491]
[1778668091978,53.67,80980.64,0.0,0.99966,0.0,0.04928]
[1778668094999,53.67,80974.04,0.0,0.99966,0.0,0.04979]
[1778668097014,53.67,80971.25,0.0,0.99966,0.0,0.05]
[1778668102048,53.67,80970.33,0.0,0.99966,0.0,0.05008]
[1778668105728,53.67,80970.89,0.0,0.99966,0.0,0.05003]
[1778668110104,53.67,80967.24,0.0,0.99966,0.0,0.05032]
[1778668111111,53.67,80965.6,0.0,0.99966,0.0,0.05021]
[1778668116146,53.67,80964.28,0.0,0.99966,0.0,0.05031]
[1778668117153,53.67,80959.06,0.0,0.99965,0.0,0.05072]
[1778668122190,53.67,80956.37,0.0,0.99965,0.0,0.05094]
[1778668124204,53.67,80958.7,0.0,0.99965,0.0,0.05075]
[1778668125211,53.67,80963.03,0.0,0.99966,0.0,0.05041]
[1778668127225,53.67,80965.98,0.0,0.99966,0.0,0.05018]
[1778668132260,53.67,80965.19,0.0,0.99966,0.0,0.05024]
[1778668137295,53.67,80967.56,0.0,0.99966,0.0,0.05005]
[1778668142330,53.67,80958.75,0.0,0.99965,0.0,0.05075]
[1778668143341,53.67,80954.39,0.0,0.99965,0.0,0.05109]
[1778668145353,53.67,80955.19,0.0,0.99965,0.0,0.05103]
[1778668150388,53.67,80955.15,0.0,0.99965,0.0,0.05103]
[1778668155441,53.67,80955.0,0.0,0.99965,0.0,0.05105]
[1778668158461,53.67,80957.72,0.0,0.99965,0.0,0.05083]
[1778668164503,53.67,80956.27,0.0,0.99965,0.0,0.05094]
[1778668169538,53.67,80954.08,0.0,0.99965,0.0,0.05112]
[1778668172559,53.67,80954.73,0.0,0.99965,0.0,0.05082]
[1778668177594,53.67,80955.27,0.0,0.99965,0.0,0.05078]
[1778668182629,53.67,80955.36,0.0,0.99965,0.0,0.05077]
[1778668187664,53.67,80955.37,0.0,0.99965,0.0,0.05077]
[1778668192699,53.67,80951.91,0.0,0.99965,0.0,0.05105]
[1778668197734,53.67,80949.86,0.0,0.99965,0.0,0.05121]
[1778668201762,53.67,80944.9,0.0,0.99965,0.0,0.05161]
[1778668202770,53.67,80953.48,0.0,0.99965,0.0,0.05092]
[1778668203777,53.67,80981.81,0.0,0.99967,0.0,0.04871]
[1778668204784,53.67,81005.51,0.0,0.99968,0.0,0.04693]
[1778668205791,53.67,81003.6,0.0,0.99968,0.0,0.04707]
[1778668206800,53.67,80997.35,0.0,0.99968,0.0,0.04754]
[1778668207808,53.67,80994.14,0.0,0.99968,0.0,0.04778]
[1778668210829,53.67,81000.31,0.0,0.99968,0.0,0.04732]
[1778668212843,53.67,80997.8,0.0,0.99968,0.0,0.0475]
[1778668214861,53.67,81000.97,0.0,0.99968,0.0,0.04727]
[1778668216940,53.67,81001.52,0.0,0.99968,0.0,0.04723]
[1778668217005,53.67,81002.45,0.0,0.99968,0.0,0.04716]
[1778668217674,53.67,81002.45,0.0,0.99968,0.0,0.04716]
[1778668220903,53.67,80993.44,0.0,0.99967,0.0,0.04783]
[1778668221910,53.67,80982.02,0.0,0.99967,0.0,0.0487]
[1778668222917,53.67,80979.48,0.0,0.99967,0.0,0.04889]
[1778668227952,53.67,80979.47,0.0,0.99967,0.0,0.04889]
[1778668231980,53.67,80979.32,0.0,0.99967,0.0,0.04867]
[1778668233995,53.67,80976.99,0.0,0.99967,0.0,0.04884]
[1778668235975,53.67,80975.4,0.0,0.99967,0.0,0.04897]
[1778668236011,53.67,80975.57,0.0,0.99967,0.0,0.04895]
[1778668241046,53.67,80975.95,0.0,0.99967,0.0,0.04892]
[1778668243060,53.67,80972.55,0.0,0.99966,0.0,0.04919]
[1778668246082,53.67,80969.73,0.0,0.99966,0.0,0.0494]
[1778668247089,53.67,80965.51,0.0,0.99966,0.0,0.04973]
[1778668247980,53.67,80965.51,0.0,0.99966,0.0,0.04973]
[1778668253131,53.67,80962.81,0.0,0.99966,0.0,0.04994]
[1778668259173,53.67,80959.21,0.0,0.99966,0.0,0.05022]
[1778668264208,53.67,80957.69,0.0,0.99966,0.0,0.05034]
[1778668266223,53.67,80951.58,0.0,0.99965,0.0,0.05083]
[1778668271257,53.67,80951.38,0.0,0.99965,0.0,0.05084]
[1778668276292,53.67,80950.87,0.0,0.99965,0.0,0.05088]
[1778668280320,53.67,80946.2,0.0,0.99965,0.0,0.05126]
[1778668282334,53.67,80941.48,0.0,0.99965,0.0,0.05164]
[1778668285355,53.67,80938.96,0.0,0.99965,0.0,0.05184]
[1778668288376,53.67,80936.01,0.0,0.99964,0.0,0.05208]
[1778668292405,53.67,80936.23,0.0,0.99965,0.0,0.05181]
[1778668293411,53.67,80942.55,0.0,0.99965,0.0,0.0513]
[1778668297901,53.67,80941.3,0.0,0.99965,0.0,0.0514]
[1778668297999,53.67,80940.86,0.0,0.99965,0.0,0.05144]
[1778668300460,53.67,80947.5,0.0,0.99965,0.0,0.05091]
[1778668306502,53.67,80949.14,0.0,0.99965,0.0,0.05078]
[1778668311537,53.67,80952.28,0.0,0.99965,0.0,0.05053]
[1778668312544,53.67,80956.37,0.0,0.99966,0.0,0.05021]
[1778668317579,53.67,80957.74,0.0,0.99966,0.0,0.0501]
[1778668322614,53.67,80957.41,0.0,0.99966,0.0,0.05012]
[1778668327649,53.67,80957.36,0.0,0.99966,0.0,0.05013]
[1778668332684,53.67,80957.62,0.0,0.99966,0.0,0.05011]
[1778668335705,53.67,80965.37,0.0,0.99966,0.0,0.0495]
[1778668340740,53.67,80966.22,0.0,0.99966,0.0,0.04944]
[1778668341749,53.67,80969.06,0.0,0.99966,0.0,0.04922]
[1778668344770,53.67,80972.56,0.0,0.99967,0.0,0.04895]
[1778668345777,53.67,80966.5,0.0,0.99966,0.0,0.04941]
[1778668350812,53.67,80966.82,0.0,0.99966,0.0,0.04939]
[1778668351819,53.67,80966.64,0.0,0.99966,0.0,0.04916]
[1778668356854,53.67,80966.82,0.0,0.99966,0.0,0.04915]
[1778668360882,53.67,80969.59,0.0,0.99967,0.0,0.04894]
[1778668361889,53.67,80972.22,0.0,0.99967,0.0,0.04874]
[1778668365917,53.67,80976.77,0.0,0.99967,0.0,0.04839]
[1778668367931,53.67,80973.82,0.0,0.99967,0.0,0.04861]
[1778668372967,53.67,80973.35,0.0,0.99967,0.0,0.04865]
[1778668376995,53.67,80969.96,0.0,0.99967,0.0,0.04891]
[1778668378002,53.67,80967.57,0.0,0.99967,0.0,0.04909]
[1778668383038,53.67,80966.51,0.0,0.99966,0.0,0.04917]
[1778668388073,53.67,80965.16,0.0,0.99966,0.0,0.04928]
[1778668390087,53.67,80969.24,0.0,0.99967,0.0,0.04896]
[1778668391094,53.67,80973.33,0.0,0.99967,0.0,0.04865]
[1778668394115,53.67,80975.72,0.0,0.99967,0.0,0.04847]
[1778668395122,53.67,80978.02,0.0,0.99967,0.0,0.04829]
[1778668397136,53.67,80980.4,0.0,0.99967,0.0,0.04811]
[1778668398143,53.67,80983.9,0.0,0.99967,0.0,0.04785]
[1778668401977,53.67,80983.17,0.0,0.99967,0.0,0.0479]
[1778668404185,53.67,80980.7,0.0,0.99967,0.0,0.04809]
[1778668406208,53.67,80973.37,0.0,0.99967,0.0,0.04865]
[1778668407212,53.67,80943.78,0.0,0.99965,0.0,0.05096]
[1778668408219,53.67,80943.69,0.0,0.99965,0.0,0.05097]
[1778668413254,53.67,80945.18,0.0,0.99965,0.0,0.0506]
[1778668418289,53.67,80945.15,0.0,0.99965,0.0,0.0506]
[1778668423327,53.67,80945.23,0.0,0.99965,0.0,0.0506]
[1778668426346,53.67,80948.25,0.0,0.99966,0.0,0.05036]
[1778668430374,53.67,80951.44,0.0,0.99966,0.0,0.05011]
[1778668435412,53.67,80952.57,0.0,0.99966,0.0,0.05002]
[1778668440447,53.67,80954.06,0.0,0.99966,0.0,0.0499]
[1778668445482,53.67,80958.08,0.0,0.99966,0.0,0.04959]
[1778668448503,53.67,80955.85,0.0,0.99966,0.0,0.04976]
[1778668449679,53.67,80955.85,0.0,0.99966,0.0,0.04976]
[1778668455552,53.67,80954.15,0.0,0.99966,0.0,0.0499]
[1778668460587,53.67,80950.45,0.0,0.99966,0.0,0.05019]
[1778668461594,53.67,80947.56,0.0,0.99966,0.0,0.05041]
[1778668463608,53.67,80926.24,0.0,0.99964,0.0,0.05212]
[1778668464615,53.67,80925.29,0.0,0.99964,0.0,0.0522]
[1778668469650,53.67,80924.35,0.0,0.99964,0.0,0.05228]
[1778668472671,53.67,80924.18,0.0,0.99964,0.0,0.05204]
[1778668477706,53.67,80924.09,0.0,0.99964,0.0,0.05205]
[1778668482741,53.67,80917.59,0.0,0.99964,0.0,0.05258]
[1778668484755,53.67,80913.97,0.0,0.99964,0.0,0.05288]
[1778668489792,53.67,80915.2,0.0,0.99964,0.0,0.05278]
[1778668492813,53.67,80912.89,0.0,0.99964,0.0,0.05297]
[1778668497848,53.67,80912.08,0.0,0.99964,0.0,0.05303]
[1778668500870,53.67,80909.62,0.0,0.99963,0.0,0.05324]
[1778668505905,53.67,80910.51,0.0,0.99963,0.0,0.05316]
[1778668508926,53.67,80913.47,0.0,0.99964,0.0,0.05292]
[1778668515975,53.67,80914.57,0.0,0.99964,0.0,0.05283]
[1778668516982,53.67,80920.29,0.0,0.99964,0.0,0.05236]
[1778668517989,53.67,80924.03,0.0,0.99964,0.0,0.05205]
[1778668520008,53.67,80930.14,0.0,0.99965,0.0,0.05156]
[1778668521011,53.67,80933.34,0.0,0.99965,0.0,0.0513]
[1778668522018,53.67,80929.49,0.0,0.99965,0.0,0.05161]
[1778668525039,53.67,80926.55,0.0,0.99964,0.0,0.05185]
[1778668530075,53.67,80926.17,0.0,0.99964,0.0,0.05188]
[1778668531082,53.67,80926.5,0.0,0.99965,0.0,0.0516]
[1778668536117,53.67,80927.6,0.0,0.99965,0.0,0.05151]
[1778668541152,53.67,80926.68,0.0,0.99965,0.0,0.05159]
[1778668545180,53.67,80923.24,0.0,0.99964,0.0,0.05187]
[1778668546187,53.67,80920.65,0.0,0.99964,0.0,0.05208]
[1778668550215,53.67,80914.24,0.0,0.99964,0.0,0.0526]
[1778668555251,53.67,80913.69,0.0,0.99964,0.0,0.05265]
[1778668560286,53.67,80912.64,0.0,0.99964,0.0,0.05273]
[1778668561293,53.67,80910.22,0.0,0.99964,0.0,0.05293]
[1778668562304,53.67,80907.81,0.0,0.99963,0.0,0.05313]
[1778668567339,53.67,80905.93,0.0,0.99963,0.0,0.05329]
[1778668570360,53.67,80900.76,0.0,0.99963,0.0,0.05372]
[1778668575395,53.67,80899.57,0.0,0.99963,0.0,0.05382]
[1778668580431,53.67,80897.74,0.0,0.99963,0.0,0.05398]
[1778668585466,53.67,80896.75,0.0,0.99963,0.0,0.05406]
[1778668586473,53.67,80901.37,0.0,0.99963,0.0,0.05367]
[1778668587480,53.67,80906.76,0.0,0.99963,0.0,0.05322]
[1778668591508,53.67,80905.23,0.0,0.99963,0.0,0.05309]
[1778668593523,53.67,80896.16,0.0,0.99963,0.0,0.05385]
[1778668594529,53.67,80896.39,0.0,0.99963,0.0,0.05383]
[1778668599564,53.67,80895.68,0.0,0.99963,0.0,0.05389]
[1778668604077,53.67,80899.15,0.0,0.99963,0.0,0.0536]
[1778668606338,53.67,80900.68,0.0,0.99963,0.0,0.05347]
[1778668606439,53.67,80906.82,0.0,0.99964,0.0,0.05296]
[1778668607184,53.67,80906.82,0.0,0.99964,0.0,0.05296]
[1778668612655,53.67,80907.67,0.0,0.99964,0.0,0.05289]
[1778668618697,53.67,80908.78,0.0,0.99964,0.0,0.0528]
[1778668619557,53.67,80908.78,0.0,0.99964,0.0,0.0528]
[1778668620036,53.67,80908.78,0.0,0.99964,0.0,0.0528]
[1778668620137,53.67,80909.12,0.0,0.99964,0.0,0.05277]
[1778668622725,53.67,80906.61,0.0,0.99964,0.0,0.05298]
[1778668624739,53.67,80903.58,0.0,0.99963,0.0,0.05323]
[1778668629774,53.67,80902.47,0.0,0.99963,0.0,0.05332]
[1778668631788,53.67,80900.28,0.0,0.99963,0.0,0.0535]
[1778668636823,53.67,80899.51,0.0,0.99963,0.0,0.05357]
[1778668641858,53.67,80898.09,0.0,0.99963,0.0,0.05369]
[1778668646893,53.67,80901.0,0.0,0.99963,0.0,0.05344]
[1778668653946,53.67,80902.89,0.0,0.99964,0.0,0.05303]
[1778668658981,53.67,80900.89,0.0,0.99963,0.0,0.0532]
[1778668664018,53.67,80901.25,0.0,0.99963,0.0,0.05317]
[1778668669053,53.67,80901.13,0.0,0.99963,0.0,0.05318]
[1778668675095,53.67,80902.28,0.0,0.99963,0.0,0.05308]
[1778668680130,53.67,80907.58,0.0,0.99964,0.0,0.05264]
[1778668681137,53.67,80910.26,0.0,0.99964,0.0,0.05242]
[1778668686172,53.67,80910.71,0.0,0.99964,0.0,0.05239]
[1778668691207,53.67,80912.57,0.0,0.99964,0.0,0.05224]
[1778668696242,53.67,80914.66,0.0,0.99964,0.0,0.05206]
[1778668701277,53.67,80914.61,0.0,0.99964,0.0,0.05207]
[1778668706312,53.67,80915.8,0.0,0.99964,0.0,0.05197]
[1778668707319,53.67,80908.16,0.0,0.99964,0.0,0.0526]
[1778668708326,53.67,80903.86,0.0,0.99964,0.0,0.05295]
[1778668711347,53.67,80902.62,0.0,0.99964,0.0,0.0528]
[1778668716385,53.67,80900.9,0.0,0.99964,0.0,0.05294]
[1778668718399,53.67,80898.7,0.0,0.99963,0.0,0.05312]
[1778668723434,53.67,80899.17,0.0,0.99963,0.0,0.05309]
[1778668728469,53.67,80899.19,0.0,0.99963,0.0,0.05308]
[1778668733504,53.67,80898.81,0.0,0.99963,0.0,0.05312]
[1778668738539,53.67,80899.03,0.0,0.99963,0.0,0.0531]
[1778668743574,53.67,80898.35,0.0,0.99963,0.0,0.05315]
[1778668748609,53.67,80898.54,0.0,0.99963,0.0,0.05314]
[1778668753644,53.67,80897.83,0.0,0.99963,0.0,0.0532]
[1778668758679,53.67,80896.5,0.0,0.99963,0.0,0.05331]
[1778668763714,53.67,80896.5,0.0,0.99963,0.0,0.05331]
[1778668768749,53.67,80896.08,0.0,0.99963,0.0,0.05334]
[1778668771770,53.67,80895.45,0.0,0.99963,0.0,0.05314]
[1778668776805,53.67,80893.9,0.0,0.99963,0.0,0.05327]
[1778668781840,53.67,80895.17,0.0,0.99963,0.0,0.05316]
[1778668786875,53.67,80894.16,0.0,0.99963,0.0,0.05325]
[1778668791910,53.67,80893.61,0.0,0.99963,0.0,0.05329]
[1778668798960,53.67,80893.48,0.0,0.99963,0.0,0.0533]
[1778668802988,53.67,80886.4,0.0,0.99963,0.0,0.0539]
[1778668803995,53.67,80883.64,0.0,0.99963,0.0,0.05413]
[1778668806009,53.67,80883.75,0.0,0.99963,0.0,0.05412]
[1778668811044,53.67,80883.93,0.0,0.99963,0.0,0.0541]
[1778668816079,53.67,80885.1,0.0,0.99963,0.0,0.05401]
[1778668822121,53.67,80884.59,0.0,0.99963,0.0,0.05405]
[1778668823128,53.67,80887.25,0.0,0.99963,0.0,0.05382]
[1778668830178,53.67,80886.48,0.0,0.99963,0.0,0.05389]
[1778668831185,53.67,80886.34,0.0,0.99963,0.0,0.05364]
[1778668836220,53.67,80886.47,0.0,0.99963,0.0,0.05363]
[1778668842262,53.67,80888.59,0.0,0.99963,0.0,0.05345]
[1778668847297,53.67,80888.69,0.0,0.99963,0.0,0.05345]
[1778668854346,53.67,80890.28,0.0,0.99963,0.0,0.05331]
[1778668860388,53.67,80890.53,0.0,0.99963,0.0,0.05329]
[1778668866430,53.67,80890.43,0.0,0.99963,0.0,0.0533]
[1778668872473,53.67,80890.17,0.0,0.99963,0.0,0.05332]
[1778668877507,53.67,80889.57,0.0,0.99963,0.0,0.05337]
[1778668884556,53.67,80889.33,0.0,0.99963,0.0,0.05339]
[1778668891606,53.67,80889.1,0.0,0.99963,0.0,0.05316]
[1778668896641,53.67,80886.74,0.0,0.99963,0.0,0.05335]
[1778668901676,53.67,80886.47,0.0,0.99963,0.0,0.05337]
[1778668903690,53.67,80888.81,0.0,0.99963,0.0,0.05318]
[1778668908725,53.67,80889.55,0.0,0.99963,0.0,0.05312]
[1778668913760,53.67,80889.42,0.0,0.99963,0.0,0.05313]
[1778668918795,53.67,80893.83,0.0,0.99964,0.0,0.05276]
[1778668924838,53.67,80894.32,0.0,0.99964,0.0,0.05272]
[1778668929875,53.67,80894.7,0.0,0.99964,0.0,0.05269]
[1778668935918,53.67,80895.81,0.0,0.99964,0.0,0.0526]
[1778668940952,53.67,80897.48,0.0,0.99964,0.0,0.05246]
[1778668945987,53.67,80898.42,0.0,0.99964,0.0,0.05238]
[1778668951022,53.67,80899.52,0.0,0.99964,0.0,0.05204]
[1778668955050,53.67,80901.85,0.0,0.99964,0.0,0.05185]
[1778668961092,53.67,80902.0,0.0,0.99964,0.0,0.05184]
[1778668966127,53.67,80902.04,0.0,0.99964,0.0,0.05184]
[1778668971162,53.67,80902.35,0.0,0.99964,0.0,0.05181]
[1778668972169,53.67,80899.97,0.0,0.99964,0.0,0.05201]
[1778668977204,53.67,80899.28,0.0,0.99964,0.0,0.05206]
[1778668978211,53.67,80890.64,0.0,0.99964,0.0,0.05277]
[1778668980225,53.67,80887.5,0.0,0.99963,0.0,0.05303]
[1778668985467,53.67,80888.3,0.0,0.99963,0.0,0.05297]
[1778668985651,53.67,80888.3,0.0,0.99963,0.0,0.05297]
[1778668985750,53.67,80889.71,0.0,0.99964,0.0,0.05285]
[1778668989288,53.67,80887.28,0.0,0.99963,0.0,0.05305]
[1778668996337,53.67,80885.85,0.0,0.99963,0.0,0.05317]
[1778669001373,53.67,80885.56,0.0,0.99963,0.0,0.05319]
[1778669006408,53.67,80885.13,0.0,0.99963,0.0,0.05323]
[1778669012450,53.67,80884.54,0.0,0.99963,0.0,0.05302]
[1778669018492,53.67,80884.18,0.0,0.99963,0.0,0.05305]
[1778669020506,53.67,80881.52,0.0,0.99963,0.0,0.05327]
[1778669021513,53.67,80877.55,0.0,0.99963,0.0,0.05361]
[1778669022520,53.67,80872.26,0.0,0.99963,0.0,0.05405]
[1778669027555,53.67,80871.67,0.0,0.99963,0.0,0.0541]
[1778669030576,53.67,80858.92,0.0,0.99962,0.0,0.05519]
[1778669031584,53.67,80840.1,0.0,0.99961,0.0,0.05683]
[1778669032590,53.67,80833.4,0.0,0.9996,0.0,0.05743]
[1778669033597,53.67,80831.17,0.0,0.9996,0.0,0.05763]
[1778669035611,53.67,80826.04,0.0,0.9996,0.0,0.05809]
[1778669036618,53.67,80809.56,0.0,0.99958,0.0,0.0596]
[1778669037625,53.67,80810.84,0.0,0.99959,0.0,0.05948]
[1778669039639,53.67,80815.38,0.0,0.99959,0.0,0.05906]
[1778669041664,53.67,80821.31,0.0,0.99959,0.0,0.05852]
[1778669046699,53.67,80826.25,0.0,0.9996,0.0,0.05807]
[1778669049720,53.67,80828.43,0.0,0.9996,0.0,0.05788]
[1778669050483,53.67,80828.43,0.0,0.9996,0.0,0.05788]
[1778669050727,53.67,80828.82,0.0,0.9996,0.0,0.05784]
[1778669051734,53.67,80833.55,0.0,0.9996,0.0,0.05742]
[1778669052741,53.67,80837.73,0.0,0.9996,0.0,0.05704]
[1778669056809,53.67,80836.23,0.0,0.9996,0.0,0.05718]
[1778669058787,53.67,80833.23,0.0,0.9996,0.0,0.05745]
[1778669059794,53.67,80830.17,0.0,0.9996,0.0,0.05772]
[1778669063822,53.67,80832.54,0.0,0.9996,0.0,0.05751]
[1778669068859,53.67,80831.23,0.0,0.9996,0.0,0.05762]
[1778669069866,53.67,80828.13,0.0,0.9996,0.0,0.0579]
[1778669071880,53.67,80827.59,0.0,0.9996,0.0,0.05768]
[1778669076915,53.67,80826.27,0.0,0.9996,0.0,0.0578]
[1778669081951,53.67,80828.11,0.0,0.9996,0.0,0.05763]
[1778669086987,53.67,80827.06,0.0,0.9996,0.0,0.05772]
[1778669092022,53.67,80826.81,0.0,0.9996,0.0,0.05775]
[1778669097057,53.67,80828.14,0.0,0.9996,0.0,0.05763]
[1778669102092,53.67,80831.71,0.0,0.9996,0.0,0.05731]
[1778669107127,53.67,80833.53,0.0,0.9996,0.0,0.05715]
[1778669112162,53.67,80835.75,0.0,0.9996,0.0,0.05695]
[1778669115183,53.67,80820.46,0.0,0.99959,0.0,0.05832]
[1778669116190,53.67,80818.91,0.0,0.99959,0.0,0.05846]
[1778669119211,53.67,80806.03,0.0,0.99958,0.0,0.05964]
[1778669120224,53.67,80804.04,0.0,0.99958,0.0,0.05983]
[1778669125254,53.67,80803.86,0.0,0.99958,0.0,0.05984]
[1778669128275,53.67,80806.08,0.0,0.99958,0.0,0.05964]
[1778669129282,53.67,80809.15,0.0,0.99959,0.0,0.05935]
[1778669131296,53.67,80809.72,0.0,0.99959,0.0,0.05902]
[1778669132303,53.67,80813.65,0.0,0.99959,0.0,0.05866]
[1778669137340,53.67,80810.56,0.0,0.99959,0.0,0.05894]
[1778669142375,53.67,80812.68,0.0,0.99959,0.0,0.05875]
[1778669147410,53.67,80814.62,0.0,0.99959,0.0,0.05857]
[1778669152445,53.67,80811.89,0.0,0.99959,0.0,0.05882]
[1778669157480,53.67,80811.55,0.0,0.99959,0.0,0.05885]
[1778669161511,53.67,80814.34,0.0,0.99959,0.0,0.0586]
[1778669166561,53.67,80818.01,0.0,0.99959,0.0,0.05826]
[1778669167565,53.67,80823.24,0.0,0.9996,0.0,0.05779]
[1778669172600,53.67,80832.33,0.0,0.9996,0.0,0.05698]
[1778669174614,53.67,80837.42,0.0,0.99961,0.0,0.05653]
[1778669179650,53.67,80838.8,0.0,0.99961,0.0,0.05641]
[1778669184685,53.67,80838.7,0.0,0.99961,0.0,0.05642]
[1778669187706,53.67,80844.67,0.0,0.99961,0.0,0.05589]
[1778669192741,53.67,80847.92,0.0,0.99962,0.0,0.05534]
[1778669197776,53.67,80847.87,0.0,0.99962,0.0,0.05535]
[1778669201804,53.67,80850.32,0.0,0.99962,0.0,0.05514]
[1778669202811,53.67,80842.05,0.0,0.99961,0.0,0.05585]
[1778669204825,53.67,80847.15,0.0,0.99962,0.0,0.05541]
[1778669205832,53.67,80850.81,0.0,0.99962,0.0,0.05509]
[1778669208853,53.67,80853.32,0.0,0.99962,0.0,0.05488]
[1778669211874,53.67,80851.16,0.0,0.99962,0.0,0.05506]
[1778669212881,53.67,80843.74,0.0,0.99961,0.0,0.05571]
[1778669215204,53.67,80844.22,0.0,0.99961,0.0,0.05567]
[1778669224967,53.67,80844.34,0.0,0.99961,0.0,0.05565]
[1778669230007,53.67,80843.83,0.0,0.99961,0.0,0.0557]
[1778669235038,53.67,80844.68,0.0,0.99961,0.0,0.05563]
[1778669240072,53.67,80846.6,0.0,0.99962,0.0,0.05546]
[1778669241079,53.67,80849.72,0.0,0.99962,0.0,0.05519]
[1778669246114,53.67,80851.1,0.0,0.99962,0.0,0.05507]
[1778669251149,53.67,80854.47,0.0,0.99962,0.0,0.05452]
[1778669256184,53.67,80857.95,0.0,0.99962,0.0,0.05422]
[1778669261219,53.67,80857.12,0.0,0.99962,0.0,0.05429]
[1778669266254,53.67,80857.22,0.0,0.99962,0.0,0.05428]
[1778669271292,53.67,80857.23,0.0,0.99962,0.0,0.05428]
[1778669275244,53.67,80856.72,0.0,0.99962,0.0,0.05433]
[1778669275734,53.67,80856.72,0.0,0.99962,0.0,0.05433]
[1778669275836,53.67,80857.27,0.0,0.99962,0.0,0.05428]
[1778669281362,53.67,80858.15,0.0,0.99962,0.0,0.0542]
[1778669287404,53.67,80858.09,0.0,0.99962,0.0,0.05421]
[1778669292439,53.67,80857.8,0.0,0.99962,0.0,0.05423]
[1778669295460,53.67,80853.88,0.0,0.99962,0.0,0.05457]
[1778669296467,53.67,80850.82,0.0,0.99962,0.0,0.05483]
[1778669297474,53.67,80832.36,0.0,0.99961,0.0,0.05643]
[1778669298481,53.67,80830.57,0.0,0.99961,0.0,0.05659]
[1778669303516,53.67,80839.42,0.0,0.99961,0.0,0.05582]
[1778669306879,53.67,80839.21,0.0,0.99961,0.0,0.05583]
[1778669306957,53.67,80839.52,0.0,0.99961,0.0,0.05581]
[1778669308557,53.67,80842.76,0.0,0.99961,0.0,0.05553]
[1778669310370,53.67,80842.43,0.0,0.99961,0.0,0.05555]
[1778669311580,53.67,80841.17,0.0,0.99962,0.0,0.0554]
[1778669314602,53.67,80838.73,0.0,0.99961,0.0,0.05561]
[1778669316616,53.67,80835.98,0.0,0.99961,0.0,0.05585]
[1778669321651,53.67,80835.96,0.0,0.99961,0.0,0.05585]
[1778669323666,53.67,80833.51,0.0,0.99961,0.0,0.05606]
[1778669328702,53.67,80835.28,0.0,0.99961,0.0,0.05591]
[1778669331526,53.67,80837.04,0.0,0.99961,0.0,0.05576]
[1778669336757,53.67,80836.72,0.0,0.99961,0.0,0.05578]
[1778669341792,53.67,80836.5,0.0,0.99961,0.0,0.0558]
[1778669347834,53.67,80835.11,0.0,0.99961,0.0,0.05592]
[1778669350855,53.67,80837.42,0.0,0.99961,0.0,0.05572]
[1778669353876,53.67,80833.63,0.0,0.99961,0.0,0.05605]
[1778669355890,53.67,80831.47,0.0,0.99961,0.0,0.05624]
[1778669358911,53.67,80829.17,0.0,0.99961,0.0,0.05645]
[1778669363946,53.67,80830.8,0.0,0.99961,0.0,0.0563]
[1778669368981,53.67,80831.44,0.0,0.99961,0.0,0.05625]
[1778669372003,53.67,80831.15,0.0,0.99961,0.0,0.056]
[1778669378044,53.67,80828.35,0.0,0.99961,0.0,0.05625]
[1778669383079,53.67,80827.0,0.0,0.99961,0.0,0.05637]
[1778669388117,53.67,80823.49,0.0,0.99961,0.0,0.05668]
[1778669393152,53.67,80821.59,0.0,0.9996,0.0,0.05684]
[1778669398187,53.67,80820.13,0.0,0.9996,0.0,0.05697]
[1778669400201,53.67,80814.93,0.0,0.9996,0.0,0.05744]
[1778669409264,53.67,80815.04,0.0,0.9996,0.0,0.05743]
[1778669410271,53.67,80812.57,0.0,0.9996,0.0,0.05765]
[1778669415311,53.67,80811.84,0.0,0.9996,0.0,0.05772]
[1778669417325,53.67,80808.98,0.0,0.9996,0.0,0.05797]
[1778669421354,53.67,80804.15,0.0,0.99959,0.0,0.05841]
[1778669422361,53.67,80801.08,0.0,0.99959,0.0,0.05869]
[1778669423368,53.67,80797.87,0.0,0.99959,0.0,0.05899]
[1778669424375,53.67,80791.18,0.0,0.99958,0.0,0.0596]
[1778669426389,53.67,80788.07,0.0,0.99958,0.0,0.05989]
[1778669430417,53.67,80798.34,0.0,0.99959,0.0,0.05894]
[1778669431424,53.67,80798.25,0.0,0.99959,0.0,0.05867]
[1778669432782,53.67,80798.25,0.0,0.99959,0.0,0.05867]
[1778669432967,53.67,80798.25,0.0,0.99959,0.0,0.05867]
[1778669433021,53.67,80798.28,0.0,0.99959,0.0,0.05867]
[1778669438473,53.67,80798.49,0.0,0.99959,0.0,0.05865]
[1778669443508,53.67,80800.92,0.0,0.99959,0.0,0.05843]
[1778669445850,53.67,80800.64,0.0,0.99959,0.0,0.05845]
[1778669446180,53.67,80800.64,0.0,0.99959,0.0,0.05845]
[1778669446265,53.67,80802.12,0.0,0.99959,0.0,0.05832]
[1778669451564,53.67,80802.3,0.0,0.99959,0.0,0.0583]
[1778669457606,53.67,80801.96,0.0,0.99959,0.0,0.05833]
[1778669465663,53.67,80802.05,0.0,0.99959,0.0,0.05832]
[1778669470698,53.67,80800.16,0.0,0.99959,0.0,0.0585]
[1778669474726,53.67,80812.84,0.0,0.9996,0.0,0.05735]
[1778669477748,53.67,80813.23,0.0,0.9996,0.0,0.05732]
[1778669482783,53.67,80814.05,0.0,0.9996,0.0,0.05724]
[1778669486811,53.67,80810.09,0.0,0.9996,0.0,0.0576]
[1778669491846,53.67,80808.65,0.0,0.9996,0.0,0.05745]
[1778669497056,53.67,80808.21,0.0,0.9996,0.0,0.05749]
[1778669498895,53.67,80804.67,0.0,0.9996,0.0,0.05781]
[1778669503934,53.67,80804.52,0.0,0.9996,0.0,0.05782]
[1778669506951,53.67,80807.83,0.0,0.9996,0.0,0.05752]
[1778669511986,53.67,80805.82,0.0,0.9996,0.0,0.05771]
[1778669517021,53.67,80805.89,0.0,0.9996,0.0,0.0577]
[1778669522056,53.67,80803.8,0.0,0.9996,0.0,0.05789]
[1778669522748,53.67,80803.8,0.0,0.9996,0.0,0.05789]
[1778669528098,53.67,80801.94,0.0,0.99959,0.0,0.05806]
[1778669535147,53.67,80801.62,0.0,0.99959,0.0,0.05809]
[1778669540182,53.67,80801.29,0.0,0.99959,0.0,0.05812]
[1778669545218,53.67,80799.94,0.0,0.99959,0.0,0.05824]
[1778669550253,53.67,80803.81,0.0,0.9996,0.0,0.05789]
[1778669551262,53.67,80811.39,0.0,0.9996,0.0,0.05693]
[1778669554283,53.67,80812.45,0.0,0.9996,0.0,0.05684]
[1778669559318,53.67,80823.41,0.0,0.99961,0.0,0.05587]
[1778669560325,53.67,80825.03,0.0,0.99961,0.0,0.05573]
[1778669565360,53.67,80825.66,0.0,0.99961,0.0,0.05568]
[1778669570395,53.67,80827.93,0.0,0.99961,0.0,0.05548]
[1778669575430,53.67,80828.64,0.0,0.99961,0.0,0.05542]
[1778669576437,53.67,80825.35,0.0,0.99961,0.0,0.0557]
[1778669577444,53.67,80818.22,0.0,0.99961,0.0,0.05633]
[1778669582479,53.67,80819.08,0.0,0.99961,0.0,0.05625]
[1778669587514,53.67,80820.87,0.0,0.99961,0.0,0.05609]
[1778669592549,53.67,80820.72,0.0,0.99961,0.0,0.05611]
[1778669597584,53.67,80820.44,0.0,0.99961,0.0,0.05613]
[1778669602619,53.67,80818.89,0.0,0.99961,0.0,0.05627]
[1778669607654,53.67,80819.36,0.0,0.99961,0.0,0.05623]
[1778669611682,53.67,80819.66,0.0,0.99961,0.0,0.05593]
[1778669616717,53.67,80818.77,0.0,0.99961,0.0,0.05601]
[1778669623766,53.67,80818.77,0.0,0.99961,0.0,0.05601]
[1778669628801,53.67,80820.71,0.0,0.99961,0.0,0.05584]
[1778669634843,53.67,80821.82,0.0,0.99961,0.0,0.05574]
[1778669637864,53.67,80817.45,0.0,0.99961,0.0,0.05612]
[1778669641892,53.67,80809.86,0.0,0.9996,0.0,0.0568]
[1778669642899,53.67,80804.9,0.0,0.9996,0.0,0.05724]
[1778669644915,53.67,80802.81,0.0,0.9996,0.0,0.05742]
[1778669650957,53.67,80802.89,0.0,0.9996,0.0,0.05742]
[1778669652845,53.67,80802.89,0.0,0.9996,0.0,0.05742]
[1778669652971,53.67,80802.61,0.0,0.9996,0.0,0.05744]
[1778669658006,53.67,80802.35,0.0,0.9996,0.0,0.05747]
[1778669662034,53.67,80804.89,0.0,0.9996,0.0,0.05724]
[1778669667069,53.67,80803.31,0.0,0.9996,0.0,0.05738]
[1778669672104,53.67,80805.04,0.0,0.9996,0.0,0.05695]
[1778669673111,53.67,80802.6,0.0,0.9996,0.0,0.05717]
[1778669674118,53.67,80800.45,0.0,0.9996,0.0,0.05736]
[1778669679153,53.67,80800.44,0.0,0.9996,0.0,0.05736]
[1778669684188,53.67,80799.99,0.0,0.9996,0.0,0.0574]
[1778669689223,53.67,80800.53,0.0,0.9996,0.0,0.05735]
[1778669694258,53.67,80800.5,0.0,0.9996,0.0,0.05736]
[1778669697279,53.67,80804.1,0.0,0.9996,0.0,0.05703]
[1778669702314,53.67,80800.92,0.0,0.9996,0.0,0.05732]
[1778669707350,53.67,80798.88,0.0,0.9996,0.0,0.0575]
[1778669712385,53.67,80798.77,0.0,0.9996,0.0,0.05751]
[1778669717421,53.67,80802.31,0.0,0.9996,0.0,0.05719]
[1778669722456,53.67,80802.23,0.0,0.9996,0.0,0.0572]
[1778669727491,53.67,80802.6,0.0,0.9996,0.0,0.05717]
[1778669733533,53.67,80805.12,0.0,0.9996,0.0,0.05667]
[1778669738568,53.67,80806.39,0.0,0.99961,0.0,0.05656]
[1778669739575,53.67,80809.23,0.0,0.99961,0.0,0.05631]
[1778669740582,53.67,80815.98,0.0,0.99961,0.0,0.05571]
[1778669743603,53.67,80812.37,0.0,0.99961,0.0,0.05603]
[1778669744610,53.67,80816.19,0.0,0.99961,0.0,0.0557]
[1778669749645,53.67,80816.82,0.0,0.99961,0.0,0.05564]
[1778669750652,53.67,80820.49,0.0,0.99961,0.0,0.05532]
[1778669751659,53.67,80823.95,0.0,0.99962,0.0,0.05502]
[1778669752666,53.67,80821.71,0.0,0.99962,0.0,0.05522]
[1778669757701,53.67,80819.4,0.0,0.99961,0.0,0.05542]
[1778669762736,53.67,80819.49,0.0,0.99961,0.0,0.05541]
[1778669767771,53.67,80818.34,0.0,0.99961,0.0,0.05551]
[1778669768778,53.67,80815.34,0.0,0.99961,0.0,0.05577]
[1778669772806,53.67,80811.25,0.0,0.99961,0.0,0.05613]
[1778669777841,53.67,80810.69,0.0,0.99961,0.0,0.05618]
[1778669782876,53.67,80806.77,0.0,0.99961,0.0,0.05652]
[1778669785897,53.67,80804.41,0.0,0.9996,0.0,0.05673]
[1778669790932,53.67,80801.27,0.0,0.9996,0.0,0.05701]
[1778669791939,53.67,80800.11,0.0,0.9996,0.0,0.05684]
[1778669796974,53.67,80795.85,0.0,0.9996,0.0,0.05722]
[1778669799995,53.67,80798.17,0.0,0.9996,0.0,0.05701]
[1778669805030,53.67,80801.33,0.0,0.9996,0.0,0.05673]
[1778669807076,53.67,80802.66,0.0,0.9996,0.0,0.05662]
[1778669807608,53.67,80802.66,0.0,0.9996,0.0,0.05662]
[1778669807705,53.67,80805.09,0.0,0.99961,0.0,0.0564]
[1778669809058,53.67,80809.81,0.0,0.99961,0.0,0.05598]
[1778669814093,53.67,80810.67,0.0,0.99961,0.0,0.05591]
[1778669819128,53.67,80812.17,0.0,0.99961,0.0,0.05578]
[1778669825170,53.67,80812.17,0.0,0.99961,0.0,0.05578]
[1778669827184,53.67,80806.27,0.0,0.99961,0.0,0.0563]
[1778669832219,53.67,80807.53,0.0,0.99961,0.0,0.05618]
[1778669837255,53.67,80806.67,0.0,0.99961,0.0,0.05626]
[1778669842290,53.67,80805.78,0.0,0.99961,0.0,0.05634]
[1778669847325,53.67,80804.95,0.0,0.99961,0.0,0.05641]
[1778669851353,53.67,80804.7,0.0,0.99961,0.0,0.05616]
[1778669860416,53.67,80804.99,0.0,0.99961,0.0,0.05614]
[1778669867465,53.67,80804.66,0.0,0.99961,0.0,0.05617]
[1778669870238,53.67,80805.62,0.0,0.99961,0.0,0.05608]
[1778669870240,53.67,80805.62,0.0,0.99961,0.0,0.05608]
[1778669870486,53.67,80805.19,0.0,0.99961,0.0,0.05612]
[1778669875523,53.67,80805.75,0.0,0.99961,0.0,0.05607]
[1778669880558,53.67,80804.85,0.0,0.99961,0.0,0.05615]
[1778669885593,53.67,80805.69,0.0,0.99961,0.0,0.05608]
[1778669890628,53.67,80804.97,0.0,0.99961,0.0,0.05614]
[1778669895663,53.67,80804.07,0.0,0.99961,0.0,0.05622]
[1778669900698,53.67,80803.94,0.0,0.99961,0.0,0.05623]
[1778669905733,53.67,80804.65,0.0,0.99961,0.0,0.05617]
[1778669910768,53.67,80805.12,0.0,0.99961,0.0,0.05613]
[1778669911775,53.67,80805.08,0.0,0.99961,0.0,0.05586]
[1778669916810,53.67,80805.81,0.0,0.99961,0.0,0.05579]
[1778669921845,53.67,80807.04,0.0,0.99961,0.0,0.05569]
[1778669928895,53.67,80807.22,0.0,0.99961,0.0,0.05567]
[1778669934939,53.67,80807.49,0.0,0.99961,0.0,0.05565]
[1778669945009,53.67,80807.31,0.0,0.99961,0.0,0.05566]
[1778669950044,53.67,80807.46,0.0,0.99961,0.0,0.05565]
[1778669955079,53.67,80809.56,0.0,0.99961,0.0,0.05547]
[1778669960114,53.67,80808.76,0.0,0.99961,0.0,0.05554]
[1778669965153,53.67,80808.16,0.0,0.99961,0.0,0.05559]
[1778669970188,53.67,80808.08,0.0,0.99961,0.0,0.0556]
[1778669972202,53.67,80808.05,0.0,0.99961,0.0,0.05533]
[1778669977237,53.67,80808.71,0.0,0.99961,0.0,0.05527]
[1778669982273,53.67,80808.17,0.0,0.99961,0.0,0.05532]
[1778669986301,53.67,80805.14,0.0,0.99961,0.0,0.05558]
[1778669987308,53.67,80802.51,0.0,0.99961,0.0,0.05581]
[1778669990333,53.67,80798.47,0.0,0.99961,0.0,0.05617]
[1778669993350,53.67,80795.73,0.0,0.99961,0.0,0.05641]
[1778669994357,53.67,80792.85,0.0,0.9996,0.0,0.05667]
[1778669996371,53.67,80790.31,0.0,0.9996,0.0,0.05689]
[1778669997378,53.67,80786.91,0.0,0.9996,0.0,0.0572]
[1778670001406,53.67,80781.56,0.0,0.9996,0.0,0.05768]
[1778670006441,53.67,80779.88,0.0,0.99959,0.0,0.05783]
[1778670010469,53.67,80777.71,0.0,0.99959,0.0,0.05803]
[1778670011476,53.67,80775.46,0.0,0.99959,0.0,0.05823]
[1778670015510,53.67,80769.01,0.0,0.99959,0.0,0.05882]
[1778670020545,53.67,80769.45,0.0,0.99959,0.0,0.05878]
[1778670022559,53.67,80773.34,0.0,0.99959,0.0,0.05842]
[1778670024573,53.67,80771.12,0.0,0.99959,0.0,0.05863]
[1778670029609,53.67,80771.15,0.0,0.99959,0.0,0.05863]
[1778670031623,53.67,80771.75,0.0,0.99959,0.0,0.05829]
[1778670036658,53.67,80771.31,0.0,0.99959,0.0,0.05833]
[1778670041693,53.67,80771.7,0.0,0.99959,0.0,0.05829]
[1778670044714,53.67,80782.49,0.0,0.9996,0.0,0.05732]
[1778670045721,53.67,80782.02,0.0,0.9996,0.0,0.05736]
[1778670050757,53.67,80782.21,0.0,0.9996,0.0,0.05734]
[1778670054785,53.67,80790.16,0.0,0.9996,0.0,0.05663]
[1778670056799,53.67,80793.35,0.0,0.99961,0.0,0.05635]
[1778670061834,53.67,80794.66,0.0,0.99961,0.0,0.05623]
[1778670065862,53.67,80799.72,0.0,0.99961,0.0,0.05579]
[1778670066869,53.67,80803.14,0.0,0.99961,0.0,0.05549]
[1778670068883,53.67,80809.07,0.0,0.99962,0.0,0.05497]
[1778670072911,53.67,80811.29,0.0,0.99962,0.0,0.05478]
[1778670074925,53.67,80817.64,0.0,0.99962,0.0,0.05424]
[1778670076939,53.67,80820.46,0.0,0.99962,0.0,0.054]
[1778670081974,53.67,80818.63,0.0,0.99962,0.0,0.05415]
[1778670087314,53.67,80818.31,0.0,0.99962,0.0,0.05418]
[1778670089023,53.67,80815.16,0.0,0.99962,0.0,0.05445]
[1778670090311,53.67,80815.16,0.0,0.99962,0.0,0.05445]
[1778670091134,53.67,80813.5,0.0,0.99962,0.0,0.05459]
[1778670091313,53.67,80813.5,0.0,0.99962,0.0,0.05459]
[1778670091408,53.67,80812.6,0.0,0.99962,0.0,0.0544]
[1778670097079,53.67,80813.43,0.0,0.99962,0.0,0.05433]
[1778670098394,53.67,80813.43,0.0,0.99962,0.0,0.05433]
[1778670098560,53.67,80813.43,0.0,0.99962,0.0,0.05433]
[1778670104132,53.67,80811.81,0.0,0.99962,0.0,0.05447]
[1778670106347,53.67,80813.37,0.0,0.99962,0.0,0.05434]
[1778670106559,53.67,80813.37,0.0,0.99962,0.0,0.05434]
[1778670106605,53.67,80813.37,0.0,0.99962,0.0,0.05434]
[1778670106808,53.67,80813.37,0.0,0.99962,0.0,0.05434]
[1778670106898,53.67,80814.98,0.0,0.99962,0.0,0.0542]
[1778670113195,53.67,80815.36,0.0,0.99962,0.0,0.05417]
[1778670114991,53.67,80815.36,0.0,0.99962,0.0,0.05417]
[1778670115016,53.67,80815.28,0.0,0.99962,0.0,0.05418]
[1778670115061,53.67,80815.28,0.0,0.99962,0.0,0.05418]
[1778670115168,53.67,80815.28,0.0,0.99962,0.0,0.05418]
[1778670115307,53.67,80815.28,0.0,0.99962,0.0,0.05418]
[1778670121379,53.67,80814.88,0.0,0.99962,0.0,0.05421]
[1778670121500,53.67,80814.88,0.0,0.99962,0.0,0.05421]
[1778670121559,53.67,80814.88,0.0,0.99962,0.0,0.05421]
[1778670121601,53.67,80815.12,0.0,0.99962,0.0,0.05419]
[1778670127293,53.67,80815.29,0.0,0.99962,0.0,0.05417]
[1778670131321,53.67,80804.85,0.0,0.99962,0.0,0.05507]
[1778670132819,53.67,80804.85,0.0,0.99962,0.0,0.05507]
[1778670133058,53.67,80804.85,0.0,0.99962,0.0,0.05507]
[1778670132877,53.67,80804.9,0.0,0.99962,0.0,0.05507]
[1778670133536,53.67,80804.9,0.0,0.99962,0.0,0.05507]
[1778670133563,53.67,80804.9,0.0,0.99962,0.0,0.05507]
[1778670139377,53.67,80803.75,0.0,0.99961,0.0,0.05517]
[1778670140699,53.67,80803.75,0.0,0.99961,0.0,0.05517]
[1778670140811,53.67,80803.75,0.0,0.99961,0.0,0.05517]
[1778670140910,53.67,80803.75,0.0,0.99961,0.0,0.05517]
[1778670141059,53.67,80803.75,0.0,0.99961,0.0,0.05517]
[1778670141005,53.67,80805.76,0.0,0.99962,0.0,0.05499]
[1778670146426,53.67,80805.71,0.0,0.99962,0.0,0.055]
[1778670150041,53.67,80805.22,0.0,0.99962,0.0,0.05504]
[1778670150058,53.67,80805.22,0.0,0.99962,0.0,0.05504]
[1778670150434,53.67,80804.4,0.0,0.99962,0.0,0.05511]
[1778670150559,53.67,80804.4,0.0,0.99962,0.0,0.05511]
[1778670150657,53.67,80804.49,0.0,0.99962,0.0,0.0551]
[1778670151461,53.67,80802.37,0.0,0.99962,0.0,0.05502]
[1778670152469,53.67,80797.76,0.0,0.99961,0.0,0.05542]
[1778670153668,53.67,80797.76,0.0,0.99961,0.0,0.05542]
[1778670153810,53.67,80797.76,0.0,0.99961,0.0,0.05542]
[1778670153967,53.67,80797.76,0.0,0.99961,0.0,0.05542]
[1778670154060,53.67,80797.76,0.0,0.99961,0.0,0.05542]
[1778670154012,53.67,80794.44,0.0,0.99961,0.0,0.05571]
[1778670154482,53.67,80790.26,0.0,0.99961,0.0,0.05608]
[1778670159518,53.67,80789.62,0.0,0.99961,0.0,0.05613]
[1778670161679,53.67,80789.84,0.0,0.99961,0.0,0.05611]
[1778670161811,53.67,80789.84,0.0,0.99961,0.0,0.05611]
[1778670161935,53.67,80789.84,0.0,0.99961,0.0,0.05611]
[1778670162061,53.67,80789.84,0.0,0.99961,0.0,0.05611]
[1778670162027,53.67,80789.76,0.0,0.99961,0.0,0.05612]
[1778670165539,53.67,80788.37,0.0,0.99961,0.0,0.05624]
[1778670165557,53.67,80788.37,0.0,0.99961,0.0,0.05624]
[1778670165559,53.67,80786.29,0.0,0.99961,0.0,0.05643]
[1778670166747,53.67,80786.29,0.0,0.99961,0.0,0.05643]
[1778670166807,53.67,80786.29,0.0,0.99961,0.0,0.05643]
[1778670172991,53.67,80784.74,0.0,0.9996,0.0,0.05657]
[1778670173057,53.67,80784.74,0.0,0.9996,0.0,0.05657]
[1778670173022,53.67,80785.41,0.0,0.9996,0.0,0.05651]
[1778670173122,53.67,80785.41,0.0,0.9996,0.0,0.05651]
[1778670173307,53.67,80785.41,0.0,0.9996,0.0,0.05651]
[1778670178650,53.67,80786.58,0.0,0.99961,0.0,0.0564]
[1778670179125,53.67,80786.58,0.0,0.99961,0.0,0.0564]
[1778670179310,53.67,80786.58,0.0,0.99961,0.0,0.0564]
[1778670179418,53.67,80786.58,0.0,0.99961,0.0,0.0564]
[1778670179560,53.67,80786.58,0.0,0.99961,0.0,0.0564]
[1778670179657,53.67,80786.56,0.0,0.99961,0.0,0.0564]
[1778670184403,53.67,80784.82,0.0,0.9996,0.0,0.05656]
[1778670184561,53.67,80784.82,0.0,0.9996,0.0,0.05656]
[1778670184692,53.67,80784.81,0.0,0.9996,0.0,0.05656]
[1778670187713,53.67,80772.17,0.0,0.9996,0.0,0.05769]
[1778670188720,53.67,80771.5,0.0,0.99959,0.0,0.05775]
[1778670189323,53.67,80771.5,0.0,0.99959,0.0,0.05775]
[1778670189559,53.67,80771.5,0.0,0.99959,0.0,0.05775]
[1778670194762,53.67,80772.46,0.0,0.9996,0.0,0.05767]
[1778670199797,53.67,80770.45,0.0,0.99959,0.0,0.05785]
[1778670203121,53.67,80768.76,0.0,0.99959,0.0,0.058]
[1778670203308,53.67,80769.05,0.0,0.99959,0.0,0.05798]
[1778670203614,53.67,80769.05,0.0,0.99959,0.0,0.05798]
[1778670203807,53.67,80769.05,0.0,0.99959,0.0,0.05798]
[1778670203825,53.67,80770.88,0.0,0.99959,0.0,0.05781]
[1778670208884,53.67,80770.52,0.0,0.99959,0.0,0.05784]
[1778670210898,53.67,80768.49,0.0,0.99959,0.0,0.05803]
[1778670211905,53.67,80767.19,0.0,0.99959,0.0,0.05786]
[1778670212401,53.67,80767.19,0.0,0.99959,0.0,0.05786]
[1778670212560,53.67,80767.19,0.0,0.99959,0.0,0.05786]
[1778670212710,53.67,80767.19,0.0,0.99959,0.0,0.05786]
[1778670212808,53.67,80767.19,0.0,0.99959,0.0,0.05786]
[1778670212912,53.67,80767.17,0.0,0.99959,0.0,0.05787]
[1778670217947,53.67,80767.35,0.0,0.99959,0.0,0.05785]
[1778670222081,53.67,80766.67,0.0,0.99959,0.0,0.05791]
[1778670222127,53.67,80767.13,0.0,0.99959,0.0,0.05787]
[1778670222308,53.67,80767.13,0.0,0.99959,0.0,0.05787]
[1778670222775,53.67,80767.13,0.0,0.99959,0.0,0.05787]
[1778670222808,53.67,80767.13,0.0,0.99959,0.0,0.05787]
[1778670222982,53.67,80767.68,0.0,0.99959,0.0,0.05782]
[1778670226979,53.67,80766.4,0.0,0.99959,0.0,0.05794]
[1778670227060,53.67,80766.4,0.0,0.99959,0.0,0.05794]
[1778670230033,53.67,80763.56,0.0,0.99959,0.0,0.05819]
[1778670231040,53.67,80751.29,0.0,0.99958,0.0,0.05932]
[1778670232047,53.67,80747.69,0.0,0.99958,0.0,0.05966]
[1778670233292,53.67,80748.33,0.0,0.99958,0.0,0.0596]
[1778670233310,53.67,80748.33,0.0,0.99958,0.0,0.0596]
[1778670233546,53.67,80748.33,0.0,0.99958,0.0,0.0596]
[1778670233559,53.67,80748.33,0.0,0.99958,0.0,0.0596]
[1778670234061,53.67,80749.2,0.0,0.99958,0.0,0.05952]
[1778670239096,53.67,80749.37,0.0,0.99958,0.0,0.0595]
[1778670243124,53.67,80753.53,0.0,0.99958,0.0,0.05912]
[1778670243253,53.67,80753.53,0.0,0.99958,0.0,0.05912]
[1778670243309,53.67,80753.53,0.0,0.99958,0.0,0.05912]
[1778670243722,53.67,80753.53,0.0,0.99958,0.0,0.05912]
[1778670243807,53.67,80753.53,0.0,0.99958,0.0,0.05912]
[1778670244131,53.67,80753.76,0.0,0.99958,0.0,0.05909]
[1778670249166,53.67,80755.08,0.0,0.99959,0.0,0.05897]
[1778670253903,53.67,80755.06,0.0,0.99959,0.0,0.05897]
[1778670253996,53.67,80755.06,0.0,0.99959,0.0,0.05897]
[1778670254057,53.67,80755.06,0.0,0.99959,0.0,0.05897]
[1778670254095,53.67,80755.06,0.0,0.99959,0.0,0.05897]
[1778670255208,53.67,80759.74,0.0,0.99959,0.0,0.05854]
[1778670257222,53.67,80762.27,0.0,0.99959,0.0,0.05831]
[1778670259802,53.67,80762.13,0.0,0.99959,0.0,0.05833]
[1778670259806,53.67,80762.13,0.0,0.99959,0.0,0.05833]
[1778670259872,53.67,80762.13,0.0,0.99959,0.0,0.05833]
[1778670260056,53.67,80762.13,0.0,0.99959,0.0,0.05833]
[1778670260131,53.67,80761.91,0.0,0.99959,0.0,0.05835]
[1778670267061,53.67,80762.05,0.0,0.99959,0.0,0.05833]
[1778670267162,53.67,80760.92,0.0,0.99959,0.0,0.05844]
[1778670267255,53.67,80760.92,0.0,0.99959,0.0,0.05844]
[1778670267308,53.67,80760.92,0.0,0.99959,0.0,0.05844]
[1778670267407,53.67,80761.13,0.0,0.99959,0.0,0.05842]
[1778670271320,53.67,80759.59,0.0,0.99959,0.0,0.05828]
[1778670272682,53.67,80759.59,0.0,0.99959,0.0,0.05828]
[1778670272807,53.67,80759.59,0.0,0.99959,0.0,0.05828]
[1778670272988,53.67,80759.59,0.0,0.99959,0.0,0.05828]
[1778670273060,53.67,80759.59,0.0,0.99959,0.0,0.05828]
[1778670273089,53.67,80754.57,0.0,0.99959,0.0,0.05874]
[1778670273334,53.67,80752.15,0.0,0.99959,0.0,0.05896]
[1778670276358,53.67,80750.13,0.0,0.99958,0.0,0.05915]
[1778670279138,53.67,80749.03,0.0,0.99958,0.0,0.05925]
[1778670279307,53.67,80747.71,0.0,0.99958,0.0,0.05937]
[1778670279326,53.67,80747.71,0.0,0.99958,0.0,0.05937]
[1778670279558,53.67,80747.71,0.0,0.99958,0.0,0.05937]
[1778670279629,53.67,80747.32,0.0,0.99958,0.0,0.05941]
[1778670283407,53.67,80745.52,0.0,0.99958,0.0,0.05957]
[1778670286428,53.67,80743.71,0.0,0.99958,0.0,0.05974]
[1778670287435,53.67,80737.66,0.0,0.99958,0.0,0.06031]
[1778670290469,53.67,80736.02,0.0,0.99957,0.0,0.06047]
[1778670290557,53.67,80736.02,0.0,0.99957,0.0,0.06047]
[1778670290639,53.67,80736.02,0.0,0.99957,0.0,0.06047]
[1778670290806,53.67,80736.02,0.0,0.99957,0.0,0.06047]
[1778670290848,53.67,80736.09,0.0,0.99957,0.0,0.06046]
[1778670292470,53.67,80738.21,0.0,0.99958,0.0,0.06026]
[1778670297505,53.67,80735.46,0.0,0.99957,0.0,0.06052]
[1778670299279,53.67,80735.63,0.0,0.99957,0.0,0.0605]
[1778670299312,53.67,80735.63,0.0,0.99957,0.0,0.0605]
[1778670299519,53.67,80733.64,0.0,0.99957,0.0,0.06069]
[1778670300860,53.67,80733.64,0.0,0.99957,0.0,0.06069]
[1778670301057,53.67,80733.64,0.0,0.99957,0.0,0.06069]
[1778670301156,53.67,80725.5,0.0,0.99957,0.0,0.06147]
[1778670303554,53.67,80712.12,0.0,0.99956,0.0,0.06276]
[1778670304560,53.67,80704.39,0.0,0.99955,0.0,0.06352]
[1778670305567,53.67,80702.33,0.0,0.99955,0.0,0.06373]
[1778670306574,53.67,80700.37,0.0,0.99955,0.0,0.06392]
[1778670308588,53.67,80697.46,0.0,0.99955,0.0,0.06421]
[1778670310602,53.67,80702.87,0.0,0.99955,0.0,0.06367]
[1778670313623,53.67,80707.68,0.0,0.99955,0.0,0.0632]
[1778670314630,53.67,80713.41,0.0,0.99956,0.0,0.06264]
[1778670315707,53.67,80713.41,0.0,0.99956,0.0,0.06264]
[1778670315812,53.67,80713.41,0.0,0.99956,0.0,0.06264]
[1778670315848,53.67,80713.41,0.0,0.99956,0.0,0.06264]
[1778670316056,53.67,80713.41,0.0,0.99956,0.0,0.06264]
[1778670316061,53.67,80715.15,0.0,0.99956,0.0,0.06247]
[1778670319665,53.67,80717.13,0.0,0.99956,0.0,0.06228]
[1778670323693,53.67,80706.38,0.0,0.99955,0.0,0.06333]
[1778670324700,53.67,80702.54,0.0,0.99955,0.0,0.06371]
[1778670326064,53.67,80702.54,0.0,0.99955,0.0,0.06371]
[1778670326144,53.67,80702.54,0.0,0.99955,0.0,0.06371]
[1778670326241,53.67,80699.3,0.0,0.99955,0.0,0.06403]
[1778670326307,53.67,80699.3,0.0,0.99955,0.0,0.06403]
[1778670326714,53.67,80699.56,0.0,0.99955,0.0,0.064]
[1778670328728,53.67,80697.89,0.0,0.99955,0.0,0.06417]
[1778670329735,53.67,80693.0,0.0,0.99954,0.0,0.06466]
[1778670330742,53.67,80690.52,0.0,0.99954,0.0,0.06491]
[1778670331782,53.67,80690.52,0.0,0.99954,0.0,0.06491]
[1778670331794,53.67,80690.52,0.0,0.99954,0.0,0.06491]
[1778670331806,53.67,80690.52,0.0,0.99954,0.0,0.06491]
[1778670331868,53.67,80688.68,0.0,0.99954,0.0,0.06479]
[1778670332756,53.67,80681.48,0.0,0.99953,0.0,0.06552]
[1778670333763,53.67,80677.85,0.0,0.99953,0.0,0.06589]
[1778670335997,53.67,80678.38,0.0,0.99953,0.0,0.06583]
[1778670336062,53.67,80678.38,0.0,0.99953,0.0,0.06583]
[1778670336786,53.67,80670.91,0.0,0.99953,0.0,0.0666]
[1778670337809,53.67,80674.23,0.0,0.99953,0.0,0.06626]
[1778670339258,53.67,80674.23,0.0,0.99953,0.0,0.06626]
[1778670339280,53.67,80674.23,0.0,0.99953,0.0,0.06626]
[1778670339308,53.67,80674.49,0.0,0.99953,0.0,0.06623]
[1778670339816,53.67,80674.39,0.0,0.99953,0.0,0.06624]
[1778670341830,53.67,80678.77,0.0,0.99953,0.0,0.06579]
[1778670342531,53.67,80678.77,0.0,0.99953,0.0,0.06579]
[1778670342556,53.67,80678.77,0.0,0.99953,0.0,0.06579]
[1778670343615,53.67,80677.63,0.0,0.99953,0.0,0.06591]
[1778670343807,53.67,80677.63,0.0,0.99953,0.0,0.06591]
[1778670343844,53.67,80677.21,0.0,0.99953,0.0,0.06595]
[1778670346865,53.67,80686.65,0.0,0.99954,0.0,0.06499]
[1778670348091,53.67,80686.65,0.0,0.99954,0.0,0.06499]
[1778670348192,53.67,80688.1,0.0,0.99954,0.0,0.06485]
[1778670348318,53.67,80688.1,0.0,0.99954,0.0,0.06485]
[1778670348879,53.67,80689.96,0.0,0.99954,0.0,0.06466]
[1778670353914,53.67,80692.51,0.0,0.99954,0.0,0.0644]
[1778670354921,53.67,80688.63,0.0,0.99954,0.0,0.06479]
[1778670356198,53.67,80688.63,0.0,0.99954,0.0,0.06479]
[1778670356205,53.67,80688.63,0.0,0.99954,0.0,0.06479]
[1778670356299,53.67,80683.1,0.0,0.99954,0.0,0.06535]
[1778670356307,53.67,80683.1,0.0,0.99954,0.0,0.06535]
[1778670356935,53.67,80682.1,0.0,0.99954,0.0,0.06545]
[1778670361970,53.67,80681.73,0.0,0.99953,0.0,0.06549]
[1778670363984,53.67,80676.49,0.0,0.99953,0.0,0.06603]
[1778670365223,53.67,80676.49,0.0,0.99953,0.0,0.06603]
[1778670365299,53.67,80676.49,0.0,0.99953,0.0,0.06603]
[1778670365239,53.67,80673.75,0.0,0.99953,0.0,0.06631]
[1778670365998,53.67,80669.93,0.0,0.99953,0.0,0.0667]
[1778670369032,53.67,80668.2,0.0,0.99952,0.0,0.06688]
[1778670373047,53.67,80669.56,0.0,0.99953,0.0,0.06674]
[1778670375274,53.67,80669.71,0.0,0.99953,0.0,0.06672]
[1778670375308,53.67,80669.71,0.0,0.99953,0.0,0.06672]
[1778670375365,53.67,80670.11,0.0,0.99953,0.0,0.06668]
[1778670375557,53.67,80670.11,0.0,0.99953,0.0,0.06668]
[1778670376068,53.67,80669.99,0.0,0.99953,0.0,0.06669]
[1778670379089,53.67,80660.33,0.0,0.99952,0.0,0.0677]
[1778670380220,53.67,80660.33,0.0,0.99952,0.0,0.0677]
[1778670380311,53.67,80660.33,0.0,0.99952,0.0,0.0677]
[1778670380321,53.67,80653.18,0.0,0.99951,0.0,0.06845]
[1778670383117,53.67,80650.56,0.0,0.99951,0.0,0.06873]
[1778670384124,53.67,80648.55,0.0,0.99951,0.0,0.06895]
[1778670385131,53.67,80641.14,0.0,0.9995,0.0,0.06974]
[1778670385747,53.67,80641.14,0.0,0.9995,0.0,0.06974]
[1778670387145,53.67,80643.03,0.0,0.9995,0.0,0.06954]
[1778670388152,53.67,80646.3,0.0,0.99951,0.0,0.06919]
[1778670388828,53.67,80646.3,0.0,0.99951,0.0,0.06919]
[1778670389056,53.67,80646.3,0.0,0.99951,0.0,0.06919]
[1778670389159,53.67,80646.46,0.0,0.99951,0.0,0.06917]
[1778670390174,53.67,80653.13,0.0,0.99951,0.0,0.06846]
[1778670391181,53.67,80655.24,0.0,0.99952,0.0,0.06792]
[1778670393195,53.67,80657.45,0.0,0.99952,0.0,0.06768]
[1778670395209,53.67,80661.97,0.0,0.99952,0.0,0.06721]
[1778670396216,53.67,80658.43,0.0,0.99952,0.0,0.06758]
[1778670398231,53.67,80653.6,0.0,0.99951,0.0,0.06809]
[1778670398574,53.67,80653.6,0.0,0.99951,0.0,0.06809]
[1778670399237,53.67,80641.93,0.0,0.9995,0.0,0.06933]
[1778670400245,53.67,80639.64,0.0,0.9995,0.0,0.06957]
[1778670402259,53.67,80638.31,0.0,0.9995,0.0,0.06972]
[1778670402568,53.67,80638.31,0.0,0.9995,0.0,0.06972]
[1778670403267,53.67,80638.32,0.0,0.9995,0.0,0.06972]
[1778670404273,53.67,80633.27,0.0,0.9995,0.0,0.07026]
[1778670405280,53.67,80631.93,0.0,0.9995,0.0,0.07041]
[1778670407297,53.67,80630.58,0.0,0.9995,0.0,0.07056]
[1778670408561,53.67,80631.0,0.0,0.9995,0.0,0.07051]
[1778670411325,53.67,80626.06,0.0,0.99949,0.0,0.07105]
[1778670413755,53.67,80625.59,0.0,0.99949,0.0,0.0711]
[1778670414363,53.67,80625.59,0.0,0.99949,0.0,0.0711]
[1778670414346,53.67,80628.25,0.0,0.99949,0.0,0.07081]
[1778670414562,53.67,80628.25,0.0,0.99949,0.0,0.07081]
[1778670415353,53.67,80628.76,0.0,0.99949,0.0,0.07075]
[1778670420390,53.67,80628.8,0.0,0.99949,0.0,0.07075]
[1778670421695,53.67,80628.8,0.0,0.99949,0.0,0.07075]
[1778670421806,53.67,80628.8,0.0,0.99949,0.0,0.07075]
[1778670421965,53.67,80628.06,0.0,0.99949,0.0,0.07083]
[1778670422560,53.67,80628.06,0.0,0.99949,0.0,0.07083]
[1778670422661,53.67,80624.39,0.0,0.99949,0.0,0.07123]
[1778670424418,53.67,80622.32,0.0,0.99949,0.0,0.07146]
[1778670425425,53.67,80624.04,0.0,0.99949,0.0,0.07127]
[1778670426432,53.67,80622.64,0.0,0.99949,0.0,0.07143]
[1778670429454,53.67,80624.05,0.0,0.99949,0.0,0.07127]
[1778670431407,53.67,80627.49,0.0,0.99949,0.0,0.07089]
[1778670431663,53.67,80627.49,0.0,0.99949,0.0,0.07089]
[1778670431917,53.67,80628.39,0.0,0.99949,0.0,0.07079]
[1778670433322,53.67,80628.39,0.0,0.99949,0.0,0.07079]
[1778670433353,53.67,80638.32,0.0,0.9995,0.0,0.06972]
[1778670434491,53.67,80640.7,0.0,0.9995,0.0,0.06946]
[1778670435498,53.67,80651.5,0.0,0.99951,0.0,0.06831]
[1778670436505,53.67,80655.49,0.0,0.99952,0.0,0.06789]
[1778670437512,53.67,80650.87,0.0,0.99951,0.0,0.06838]
[1778670440041,53.67,80650.03,0.0,0.99951,0.0,0.06847]
[1778670440062,53.67,80650.03,0.0,0.99951,0.0,0.06847]
[1778670440117,53.67,80652.31,0.0,0.99951,0.0,0.06822]
[1778670440451,53.67,80652.31,0.0,0.99951,0.0,0.06822]
[1778670440560,53.67,80652.31,0.0,0.99951,0.0,0.06822]
[1778670446575,53.67,80652.93,0.0,0.99951,0.0,0.06816]
[1778670449596,53.67,80657.65,0.0,0.99952,0.0,0.06766]
[1778670452079,53.67,80657.48,0.0,0.99952,0.0,0.06768]
[1778670452306,53.67,80657.48,0.0,0.99952,0.0,0.06768]
[1778670452407,53.67,80649.17,0.0,0.99951,0.0,0.06824]
[1778670452575,53.67,80649.17,0.0,0.99951,0.0,0.06824]
[1778670452806,53.67,80649.17,0.0,0.99951,0.0,0.06824]
[1778670458659,53.67,80645.34,0.0,0.99951,0.0,0.06864]
[1778670459667,53.67,80625.67,0.0,0.99949,0.0,0.07076]
[1778670460674,53.67,80618.93,0.0,0.99949,0.0,0.0715]
[1778670461681,53.67,80608.66,0.0,0.99948,0.0,0.07264]
[1778670462688,53.67,80613.4,0.0,0.99948,0.0,0.07211]
[1778670463695,53.67,80617.09,0.0,0.99949,0.0,0.0717]
[1778670468730,53.67,80615.43,0.0,0.99948,0.0,0.07189]
[1778670470747,53.67,80610.81,0.0,0.99948,0.0,0.0724]
[1778670473607,53.67,80612.47,0.0,0.99948,0.0,0.07222]
[1778670473806,53.67,80612.47,0.0,0.99948,0.0,0.07222]
[1778670473896,53.67,80612.53,0.0,0.99948,0.0,0.07221]
[1778670475062,53.67,80612.53,0.0,0.99948,0.0,0.07221]
[1778670475307,53.67,80612.53,0.0,0.99948,0.0,0.07221]
[1778670476789,53.67,80618.56,0.0,0.99949,0.0,0.07154]
[1778670477777,53.67,80618.56,0.0,0.99949,0.0,0.07154]
[1778670477814,53.67,80618.56,0.0,0.99949,0.0,0.07154]
[1778670477897,53.67,80618.56,0.0,0.99949,0.0,0.07154]
[1778670478056,53.67,80618.56,0.0,0.99949,0.0,0.07154]
[1778670478157,53.67,80621.49,0.0,0.99949,0.0,0.07122]
[1778670479810,53.67,80624.14,0.0,0.99949,0.0,0.07093]
[1778670481824,53.67,80621.29,0.0,0.99949,0.0,0.07124]
[1778670482999,53.67,80621.29,0.0,0.99949,0.0,0.07124]
[1778670483057,53.67,80621.29,0.0,0.99949,0.0,0.07124]
[1778670483115,53.67,80621.29,0.0,0.99949,0.0,0.07124]
[1778670483307,53.67,80621.29,0.0,0.99949,0.0,0.07124]
[1778670483323,53.67,80622.67,0.0,0.99949,0.0,0.07109]
[1778670488874,53.67,80623.22,0.0,0.99949,0.0,0.07103]
[1778670489916,53.67,80623.22,0.0,0.99949,0.0,0.07103]
[1778670490059,53.67,80623.22,0.0,0.99949,0.0,0.07103]
[1778670490116,53.67,80623.42,0.0,0.99949,0.0,0.07101]
[1778670490887,53.67,80627.78,0.0,0.9995,0.0,0.07053]
[1778670491894,53.67,80639.94,0.0,0.99951,0.0,0.06922]
[1778670492901,53.67,80637.81,0.0,0.9995,0.0,0.06945]
[1778670493895,53.67,80637.81,0.0,0.9995,0.0,0.06945]
[1778670494060,53.67,80637.81,0.0,0.9995,0.0,0.06945]
[1778670494102,53.67,80638.57,0.0,0.9995,0.0,0.06936]
[1778670497936,53.67,80630.58,0.0,0.9995,0.0,0.07023]
[1778670498943,53.67,80633.21,0.0,0.9995,0.0,0.06994]
[1778670499950,53.67,80636.03,0.0,0.9995,0.0,0.06964]
[1778670500863,53.67,80636.03,0.0,0.9995,0.0,0.06964]
[1778670501059,53.67,80636.03,0.0,0.9995,0.0,0.06964]
[1778670501309,53.67,80636.03,0.0,0.9995,0.0,0.06964]
[1778670501356,53.67,80633.54,0.0,0.9995,0.0,0.06991]
[1778670506999,53.67,80635.33,0.0,0.9995,0.0,0.06971]
[1778670508007,53.67,80638.15,0.0,0.9995,0.0,0.06941]
[1778670509299,53.67,80638.15,0.0,0.9995,0.0,0.06941]
[1778670509306,53.67,80638.15,0.0,0.9995,0.0,0.06941]
[1778670509449,53.67,80638.15,0.0,0.9995,0.0,0.06941]
[1778670509400,53.67,80639.57,0.0,0.99951,0.0,0.06926]
[1778670509562,53.67,80639.57,0.0,0.99951,0.0,0.06926]
[1778670515892,53.67,80642.68,0.0,0.99951,0.0,0.0686]
[1778670516057,53.67,80642.68,0.0,0.99951,0.0,0.0686]
[1778670516170,53.67,80642.68,0.0,0.99951,0.0,0.0686]
[1778670516309,53.67,80642.68,0.0,0.99951,0.0,0.0686]
[1778670516325,53.67,80642.74,0.0,0.99951,0.0,0.06859]
[1778670521202,53.67,80644.13,0.0,0.99951,0.0,0.06845]
[1778670521308,53.67,80644.13,0.0,0.99951,0.0,0.06845]
[1778670521334,53.67,80644.13,0.0,0.99951,0.0,0.06845]
[1778670521407,53.67,80642.27,0.0,0.99951,0.0,0.06864]
[1778670521559,53.67,80642.27,0.0,0.99951,0.0,0.06864]
[1778670527139,53.67,80642.7,0.0,0.99951,0.0,0.0686]
[1778670533181,53.67,80628.82,0.0,0.9995,0.0,0.07009]
[1778670534199,53.67,80627.88,0.0,0.9995,0.0,0.07019]
[1778670534759,53.67,80627.88,0.0,0.9995,0.0,0.07019]
[1778670534806,53.67,80627.88,0.0,0.9995,0.0,0.07019]
[1778670534955,53.67,80627.88,0.0,0.9995,0.0,0.07019]
[1778670535058,53.67,80627.88,0.0,0.9995,0.0,0.07019]
[1778670535195,53.67,80627.78,0.0,0.9995,0.0,0.0702]
[1778670540230,53.67,80627.0,0.0,0.9995,0.0,0.07029]
[1778670543263,53.67,80626.97,0.0,0.9995,0.0,0.07029]
[1778670543307,53.67,80626.97,0.0,0.9995,0.0,0.07029]
[1778670543476,53.67,80626.97,0.0,0.9995,0.0,0.07029]
[1778670543479,53.67,80626.97,0.0,0.9995,0.0,0.07029]
[1778670543559,53.67,80626.97,0.0,0.9995,0.0,0.07029]
[1778670549293,53.67,80626.92,0.0,0.9995,0.0,0.07029]
[1778670550958,53.67,80627.29,0.0,0.9995,0.0,0.07025]
[1778670551023,53.67,80627.29,0.0,0.9995,0.0,0.07025]
[1778670551057,53.67,80627.29,0.0,0.9995,0.0,0.07025]
[1778670551307,53.67,80627.36,0.0,0.9995,0.0,0.07025]
[1778670556342,53.67,80622.66,0.0,0.99949,0.0,0.07076]
[1778670557250,53.67,80622.66,0.0,0.99949,0.0,0.07076]
[1778670557305,53.67,80622.66,0.0,0.99949,0.0,0.07076]
[1778670557360,53.67,80622.66,0.0,0.99949,0.0,0.07076]
[1778670557398,53.67,80622.85,0.0,0.99949,0.0,0.07074]
[1778670557560,53.67,80622.85,0.0,0.99949,0.0,0.07074]
[1778670558356,53.67,80625.46,0.0,0.9995,0.0,0.07045]
[1778670559363,53.67,80631.13,0.0,0.9995,0.0,0.06984]
[1778670560588,53.67,80631.26,0.0,0.9995,0.0,0.06982]
[1778670560809,53.67,80631.26,0.0,0.9995,0.0,0.06982]
[1778670564949,53.67,80632.13,0.0,0.9995,0.0,0.06973]
[1778670565060,53.67,80632.13,0.0,0.9995,0.0,0.06973]
[1778670565407,53.67,80632.43,0.0,0.9995,0.0,0.0697]
[1778670567421,53.67,80640.64,0.0,0.99951,0.0,0.06882]
[1778670568428,53.67,80643.48,0.0,0.99951,0.0,0.06852]
[1778670569375,53.67,80643.48,0.0,0.99951,0.0,0.06852]
[1778670569561,53.67,80643.35,0.0,0.99951,0.0,0.06853]
[1778670571449,53.67,80648.05,0.0,0.99952,0.0,0.06771]
[1778670573463,53.67,80654.07,0.0,0.99952,0.0,0.06708]
[1778670574830,53.67,80654.65,0.0,0.99952,0.0,0.06702]
[1778670575060,53.67,80654.65,0.0,0.99952,0.0,0.06702]
[1778670575163,53.67,80654.65,0.0,0.99952,0.0,0.06702]
[1778670575308,53.67,80654.65,0.0,0.99952,0.0,0.06702]
[1778670575477,53.67,80654.68,0.0,0.99952,0.0,0.06702]
[1778670576486,53.67,80633.14,0.0,0.9995,0.0,0.06929]
[1778670577494,53.67,80631.65,0.0,0.9995,0.0,0.06945]
[1778670578292,53.67,80631.65,0.0,0.9995,0.0,0.06945]
[1778670578473,53.67,80631.65,0.0,0.9995,0.0,0.06945]
[1778670578533,53.67,80632.33,0.0,0.9995,0.0,0.06938]
[1778670579508,53.67,80628.71,0.0,0.9995,0.0,0.06977]
[1778670580016,53.67,80628.71,0.0,0.9995,0.0,0.06977]
[1778670580058,53.67,80628.71,0.0,0.9995,0.0,0.06977]
[1778670583536,53.67,80632.03,0.0,0.9995,0.0,0.06941]
[1778670584953,53.67,80632.99,0.0,0.9995,0.0,0.06931]
[1778670585057,53.67,80632.99,0.0,0.9995,0.0,0.06931]
[1778670585070,53.67,80632.99,0.0,0.9995,0.0,0.06931]
[1778670585307,53.67,80632.99,0.0,0.9995,0.0,0.06931]
[1778670585550,53.67,80636.35,0.0,0.99951,0.0,0.06895]
[1778670590090,53.67,80636.95,0.0,0.99951,0.0,0.06889]
[1778670590307,53.67,80636.95,0.0,0.99951,0.0,0.06889]
[1778670590408,53.67,80637.98,0.0,0.99951,0.0,0.06878]
[1778670591722,53.67,80638.87,0.0,0.99951,0.0,0.06868]
[1778670591806,53.67,80638.87,0.0,0.99951,0.0,0.06868]
[1778670591907,53.67,80641.31,0.0,0.99951,0.0,0.06842]
[1778670594591,53.67,80643.06,0.0,0.99951,0.0,0.06824]
[1778670594723,53.67,80643.06,0.0,0.99951,0.0,0.06824]
[1778670594807,53.67,80643.06,0.0,0.99951,0.0,0.06824]
[1778670594879,53.67,80642.64,0.0,0.99951,0.0,0.06828]
[1778670599907,53.67,80643.45,0.0,0.99951,0.0,0.0682]
[1778670600065,53.67,80643.45,0.0,0.99951,0.0,0.0682]
[1778670601540,53.67,80642.83,0.0,0.99951,0.0,0.06826]
[1778670601564,53.67,80642.83,0.0,0.99951,0.0,0.06826]
[1778670601662,53.67,80638.12,0.0,0.99951,0.0,0.06876]
[1778670603070,53.67,80638.12,0.0,0.99951,0.0,0.06876]
[1778670603309,53.67,80638.12,0.0,0.99951,0.0,0.06876]
[1778670609324,53.67,80636.07,0.0,0.99951,0.0,0.06898]
[1778670609558,53.67,80636.07,0.0,0.99951,0.0,0.06898]
[1778670609575,53.67,80636.07,0.0,0.99951,0.0,0.06898]
[1778670609485,53.67,80633.8,0.0,0.99951,0.0,0.06922]
[1778670609807,53.67,80633.8,0.0,0.99951,0.0,0.06922]
[1778670609812,53.67,80634.1,0.0,0.99951,0.0,0.06919]
[1778670615762,53.67,80633.4,0.0,0.9995,0.0,0.06927]
[1778670616608,53.67,80633.4,0.0,0.9995,0.0,0.06927]
[1778670616808,53.67,80633.4,0.0,0.9995,0.0,0.06927]
[1778670617020,53.67,80633.4,0.0,0.9995,0.0,0.06927]
[1778670617057,53.67,80633.4,0.0,0.9995,0.0,0.06927]
[1778670617121,53.67,80632.94,0.0,0.9995,0.0,0.06932]
[1778670620462,53.67,80632.47,0.0,0.9995,0.0,0.06937]
[1778670620559,53.67,80632.47,0.0,0.9995,0.0,0.06937]
[1778670620564,53.67,80642.33,0.0,0.99951,0.0,0.06832]
[1778670621182,53.67,80642.33,0.0,0.99951,0.0,0.06832]
[1778670621307,53.67,80642.33,0.0,0.99951,0.0,0.06832]
[1778670621804,53.67,80638.79,0.0,0.99951,0.0,0.06869]
[1778670626660,53.67,80638.45,0.0,0.99951,0.0,0.06873]
[1778670626806,53.67,80638.45,0.0,0.99951,0.0,0.06873]
[1778670626839,53.67,80637.75,0.0,0.99951,0.0,0.0688]
[1778670627669,53.67,80637.75,0.0,0.99951,0.0,0.0688]
[1778670627807,53.67,80637.75,0.0,0.99951,0.0,0.0688]
[1778670633258,53.67,80638.15,0.0,0.99951,0.0,0.06844]
[1778670633372,53.67,80638.67,0.0,0.99951,0.0,0.06838]
[1778670633888,53.67,80598.64,0.0,0.99948,0.0,0.07275]
[1778670634895,53.67,80582.7,0.0,0.99946,0.0,0.07456]
[1778670635902,53.67,80579.48,0.0,0.99946,0.0,0.07493]
[1778670637255,53.67,80579.48,0.0,0.99946,0.0,0.07493]
[1778670637304,53.67,80582.16,0.0,0.99946,0.0,0.07462]
[1778670641944,53.67,80580.1,0.0,0.99946,0.0,0.07485]
[1778670646980,53.67,80577.82,0.0,0.99946,0.0,0.07512]
[1778670648922,53.67,80577.95,0.0,0.99946,0.0,0.0751]
[1778670649056,53.67,80577.95,0.0,0.99946,0.0,0.0751]
[1778670649318,53.67,80577.95,0.0,0.99946,0.0,0.0751]
[1778670649559,53.67,80577.95,0.0,0.99946,0.0,0.0751]
[1778670649407,53.67,80577.08,0.0,0.99946,0.0,0.0752]
[1778670651007,53.67,80575.05,0.0,0.99946,0.0,0.07544]
[1778670653446,53.67,80575.68,0.0,0.99946,0.0,0.07537]
[1778670653556,53.67,80575.68,0.0,0.99946,0.0,0.07537]
[1778670653545,53.67,80575.2,0.0,0.99946,0.0,0.07542]
[1778670654028,53.67,80575.79,0.0,0.99946,0.0,0.07535]
[1778670655037,53.67,80591.29,0.0,0.99947,0.0,0.07358]
[1778670656042,53.67,80599.8,0.0,0.99948,0.0,0.07262]
[1778670657049,53.67,80597.26,0.0,0.99948,0.0,0.0729]
[1778670657977,53.67,80597.26,0.0,0.99948,0.0,0.0729]
[1778670658626,53.67,80597.26,0.0,0.99948,0.0,0.0729]
[1778670661077,53.67,80595.72,0.0,0.99947,0.0,0.07308]
[1778670663556,53.67,80594.52,0.0,0.99947,0.0,0.07321]
[1778670663573,53.67,80594.6,0.0,0.99947,0.0,0.0732]
[1778670663807,53.67,80594.6,0.0,0.99947,0.0,0.0732]
[1778670664098,53.67,80593.78,0.0,0.99947,0.0,0.07329]
[1778670665105,53.67,80589.58,0.0,0.99947,0.0,0.07377]
[1778670666584,53.67,80589.58,0.0,0.99947,0.0,0.07377]
[1778670666595,53.67,80595.58,0.0,0.99947,0.0,0.07309]
[1778670666809,53.67,80595.58,0.0,0.99947,0.0,0.07309]
[1778670667119,53.67,80597.58,0.0,0.99948,0.0,0.07287]
[1778670671628,53.67,80598.58,0.0,0.99948,0.0,0.07275]
[1778670671806,53.67,80598.6,0.0,0.99948,0.0,0.07275]
[1778670671873,53.67,80598.6,0.0,0.99948,0.0,0.07275]
[1778670672057,53.67,80598.6,0.0,0.99948,0.0,0.07275]
[1778670672154,53.67,80598.8,0.0,0.99948,0.0,0.07273]
[1778670676182,53.67,80600.31,0.0,0.99948,0.0,0.07256]
[1778670677189,53.67,80604.79,0.0,0.99948,0.0,0.07206]
[1778670677712,53.67,80604.79,0.0,0.99948,0.0,0.07206]
[1778670677806,53.67,80604.79,0.0,0.99948,0.0,0.07206]
[1778670677915,53.67,80604.79,0.0,0.99948,0.0,0.07206]
[1778670678057,53.67,80604.79,0.0,0.99948,0.0,0.07206]
[1778670678198,53.67,80609.12,0.0,0.99949,0.0,0.07158]
[1778670680212,53.67,80610.81,0.0,0.99949,0.0,0.07139]
[1778670681219,53.67,80605.95,0.0,0.99948,0.0,0.07193]
[1778670682250,53.67,80605.95,0.0,0.99948,0.0,0.07193]
[1778670682306,53.67,80605.95,0.0,0.99948,0.0,0.07193]
[1778670682537,53.67,80605.95,0.0,0.99948,0.0,0.07193]
[1778670682557,53.67,80605.95,0.0,0.99948,0.0,0.07193]
[1778670682636,53.67,80603.43,0.0,0.99948,0.0,0.07221]
[1778670689275,53.67,80602.77,0.0,0.99948,0.0,0.07229]
[1778670689906,53.67,80602.77,0.0,0.99948,0.0,0.07229]
[1778670690056,53.67,80602.77,0.0,0.99948,0.0,0.07229]
[1778670690205,53.67,80602.77,0.0,0.99948,0.0,0.07229]
[1778670690306,53.67,80602.77,0.0,0.99948,0.0,0.07229]
[1778670690407,53.67,80602.37,0.0,0.99948,0.0,0.07233]
[1778670694310,53.67,80596.68,0.0,0.99948,0.0,0.07263]
[1778670694699,53.67,80596.68,0.0,0.99948,0.0,0.07263]
[1778670694806,53.67,80596.68,0.0,0.99948,0.0,0.07263]
[1778670695274,53.67,80596.68,0.0,0.99948,0.0,0.07263]
[1778670695309,53.67,80596.68,0.0,0.99948,0.0,0.07263]
[1778670695317,53.67,80595.85,0.0,0.99948,0.0,0.07272]
[1778670700352,53.67,80595.98,0.0,0.99948,0.0,0.07271]
[1778670700820,53.67,80595.98,0.0,0.99948,0.0,0.07271]
[1778670701006,53.67,80595.98,0.0,0.99948,0.0,0.07271]
[1778670701058,53.67,80595.98,0.0,0.99948,0.0,0.07271]
[1778670701359,53.67,80594.91,0.0,0.99948,0.0,0.07283]
[1778670703373,53.67,80593.48,0.0,0.99948,0.0,0.07299]
[1778670704380,53.67,80594.51,0.0,0.99948,0.0,0.07287]
[1778670705333,53.67,80594.51,0.0,0.99948,0.0,0.07287]
[1778670705653,53.67,80594.51,0.0,0.99948,0.0,0.07287]
[1778670705808,53.67,80593.57,0.0,0.99948,0.0,0.07298]
[1778670707893,53.67,80593.61,0.0,0.99948,0.0,0.07297]
[1778670708408,53.67,80592.02,0.0,0.99947,0.0,0.07315]
[1778670710422,53.67,80589.61,0.0,0.99947,0.0,0.07342]
[1778670711429,53.67,80587.74,0.0,0.99947,0.0,0.07364]
[1778670712167,53.67,80587.74,0.0,0.99947,0.0,0.07364]
[1778670712307,53.67,80587.74,0.0,0.99947,0.0,0.07364]
[1778670712436,53.67,80586.01,0.0,0.99947,0.0,0.07383]
[1778670714450,53.67,80589.06,0.0,0.99947,0.0,0.07349]
[1778670717471,53.67,80590.32,0.0,0.99947,0.0,0.07334]
[1778670718497,53.67,80590.32,0.0,0.99947,0.0,0.07334]
[1778670718558,53.67,80590.32,0.0,0.99947,0.0,0.07334]
[1778670722517,53.67,80587.91,0.0,0.99947,0.0,0.07362]
[1778670723243,53.67,80587.91,0.0,0.99947,0.0,0.07362]
[1778670723308,53.67,80587.91,0.0,0.99947,0.0,0.07362]
[1778670723525,53.67,80586.26,0.0,0.99947,0.0,0.0738]
[1778670728386,53.67,80586.99,0.0,0.99947,0.0,0.07372]
[1778670728559,53.67,80584.2,0.0,0.99947,0.0,0.07404]
[1778670730806,53.67,80583.54,0.0,0.99947,0.0,0.07411]
[1778670731580,53.67,80580.32,0.0,0.99946,0.0,0.07448]
[1778670732587,53.67,80576.25,0.0,0.99946,0.0,0.07495]
[1778670733594,53.67,80574.61,0.0,0.99946,0.0,0.07514]
[1778670734601,53.67,80572.8,0.0,0.99946,0.0,0.07535]
[1778670737162,53.67,80572.43,0.0,0.99946,0.0,0.07539]
[1778670737622,53.67,80569.99,0.0,0.99945,0.0,0.07568]
[1778670738015,53.67,80569.99,0.0,0.99945,0.0,0.07568]
[1778670738629,53.67,80564.07,0.0,0.99945,0.0,0.07637]
[1778670739636,53.67,80569.62,0.0,0.99945,0.0,0.07572]
[1778670740643,53.67,80573.65,0.0,0.99946,0.0,0.07525]
[1778670740806,53.67,80573.65,0.0,0.99946,0.0,0.07525]
[1778670741650,53.67,80576.6,0.0,0.99946,0.0,0.07491]
[1778670743664,53.67,80574.98,0.0,0.99946,0.0,0.0751]
[1778670747693,53.67,80577.8,0.0,0.99946,0.0,0.07477]
[1778670748699,53.67,80581.45,0.0,0.99946,0.0,0.07435]
[1778670748807,53.67,80581.45,0.0,0.99946,0.0,0.07435]
[1778670749706,53.67,80583.58,0.0,0.99947,0.0,0.07411]
[1778670750122,53.67,80583.58,0.0,0.99947,0.0,0.07411]
[1778670750311,53.67,80583.58,0.0,0.99947,0.0,0.07411]
[1778670750713,53.67,80586.26,0.0,0.99947,0.0,0.0738]
[1778670751721,53.67,80590.85,0.0,0.99948,0.0,0.07294]
[1778670752728,53.67,80584.55,0.0,0.99947,0.0,0.07365]
[1778670752809,53.67,80584.55,0.0,0.99947,0.0,0.07365]
[1778670753735,53.67,80583.02,0.0,0.99947,0.0,0.07383]
[1778670754742,53.67,80574.4,0.0,0.99946,0.0,0.07482]
[1778670755383,53.67,80574.4,0.0,0.99946,0.0,0.07482]
[1778670755558,53.67,80574.4,0.0,0.99946,0.0,0.07482]
[1778670756756,53.67,80570.61,0.0,0.99946,0.0,0.07525]
[1778670758377,53.67,80570.61,0.0,0.99946,0.0,0.07525]
[1778670758559,53.67,80570.61,0.0,0.99946,0.0,0.07525]
[1778670758660,53.67,80568.7,0.0,0.99946,0.0,0.07547]
[1778670760784,53.67,80566.81,0.0,0.99945,0.0,0.07569]
[1778670762013,53.67,80566.81,0.0,0.99945,0.0,0.07569]
[1778670762057,53.67,80566.81,0.0,0.99945,0.0,0.07569]
[1778670762109,53.67,80565.38,0.0,0.99945,0.0,0.07586]
[1778670764812,53.67,80563.82,0.0,0.99945,0.0,0.07604]
[1778670766183,53.67,80563.93,0.0,0.99945,0.0,0.07603]
[1778670766308,53.67,80563.93,0.0,0.99945,0.0,0.07603]
[1778670771403,53.67,80563.96,0.0,0.99945,0.0,0.07603]
[1778670772001,53.67,80564.76,0.0,0.99945,0.0,0.07593]
[1778670772056,53.67,80564.76,0.0,0.99945,0.0,0.07593]
[1778670772807,53.67,80564.76,0.0,0.99945,0.0,0.07593]
[1778670772099,53.67,80563.82,0.0,0.99945,0.0,0.07604]
[1778670772868,53.67,80564.21,0.0,0.99945,0.0,0.076]
[1778670777036,53.67,80566.33,0.0,0.99945,0.0,0.07575]
[1778670777059,53.67,80566.33,0.0,0.99945,0.0,0.07575]
[1778670779917,53.67,80571.76,0.0,0.99946,0.0,0.07512]
[1778670782938,53.67,80578.89,0.0,0.99946,0.0,0.0743]
[1778670784042,53.67,80578.89,0.0,0.99946,0.0,0.0743]
[1778670784060,53.67,80578.89,0.0,0.99946,0.0,0.0743]
[1778670784181,53.67,80578.89,0.0,0.99946,0.0,0.0743]
[1778670784307,53.67,80578.89,0.0,0.99946,0.0,0.0743]
[1778670784407,53.67,80580.36,0.0,0.99947,0.0,0.07413]
[1778670786598,53.67,80578.25,0.0,0.99946,0.0,0.07437]
[1778670786808,53.67,80578.25,0.0,0.99946,0.0,0.07437]
[1778670786644,53.67,80571.46,0.0,0.99946,0.0,0.07515]
[1778670786966,53.67,80568.91,0.0,0.99946,0.0,0.07545]
[1778670787973,53.67,80561.79,0.0,0.99945,0.0,0.07628]
[1778670789635,53.67,80561.79,0.0,0.99945,0.0,0.07628]
[1778670789744,53.67,80561.79,0.0,0.99945,0.0,0.07628]
[1778670789810,53.67,80561.79,0.0,0.99945,0.0,0.07628]
[1778670789784,53.67,80557.24,0.0,0.99944,0.0,0.07682]
[1778670795374,53.67,80558.9,0.0,0.99945,0.0,0.07662]
[1778670795549,53.67,80558.9,0.0,0.99945,0.0,0.07662]
[1778670795559,53.67,80558.9,0.0,0.99945,0.0,0.07662]
[1778670795700,53.67,80558.9,0.0,0.99945,0.0,0.07662]
[1778670795808,53.67,80558.9,0.0,0.99945,0.0,0.07662]
[1778670795823,53.67,80557.0,0.0,0.99944,0.0,0.07684]
[1778670802071,53.67,80556.15,0.0,0.99944,0.0,0.07694]
[1778670802872,53.67,80556.15,0.0,0.99944,0.0,0.07694]
[1778670803059,53.67,80556.15,0.0,0.99944,0.0,0.07694]
[1778670807079,53.67,80555.95,0.0,0.99944,0.0,0.07697]
[1778670807308,53.67,80555.95,0.0,0.99944,0.0,0.07697]
[1778670807393,53.67,80555.95,0.0,0.99944,0.0,0.07697]
[1778670807566,53.67,80555.95,0.0,0.99944,0.0,0.07697]
[1778670807667,53.67,80559.8,0.0,0.99945,0.0,0.07651]
[1778670812644,53.67,80563.34,0.0,0.99945,0.0,0.07575]
[1778670812808,53.67,80563.34,0.0,0.99945,0.0,0.07575]
[1778670818183,53.67,80564.21,0.0,0.99945,0.0,0.07565]
[1778670819103,53.67,80564.21,0.0,0.99945,0.0,0.07565]
[1778670819211,53.67,80564.21,0.0,0.99945,0.0,0.07565]
[1778670819315,53.67,80564.21,0.0,0.99945,0.0,0.07565]
[1778670819411,53.67,80563.98,0.0,0.99945,0.0,0.07567]
[1778670824220,53.67,80563.59,0.0,0.99945,0.0,0.07572]
[1778670824311,53.67,80563.59,0.0,0.99945,0.0,0.07572]
[1778670824396,53.67,80563.59,0.0,0.99945,0.0,0.07572]
[1778670824559,53.67,80563.59,0.0,0.99945,0.0,0.07572]
[1778670824573,53.67,80567.3,0.0,0.99946,0.0,0.07529]
[1778670825235,53.67,80575.56,0.0,0.99946,0.0,0.07433]
[1778670826242,53.67,80573.23,0.0,0.99946,0.0,0.0746]
[1778670827687,53.67,80573.23,0.0,0.99946,0.0,0.0746]
[1778670827809,53.67,80573.23,0.0,0.99946,0.0,0.0746]
[1778670827774,53.67,80569.94,0.0,0.99946,0.0,0.07498]
[1778670828256,53.67,80567.08,0.0,0.99946,0.0,0.07531]
[1778670831277,53.67,80569.52,0.0,0.99946,0.0,0.07503]
[1778670837319,53.67,80568.02,0.0,0.99946,0.0,0.0752]
[1778670838519,53.67,80568.02,0.0,0.99946,0.0,0.0752]
[1778670838559,53.67,80568.02,0.0,0.99946,0.0,0.0752]
[1778670838752,53.67,80568.02,0.0,0.99946,0.0,0.0752]
[1778670838810,53.67,80568.02,0.0,0.99946,0.0,0.0752]
[1778670838853,53.67,80568.42,0.0,0.99946,0.0,0.07516]
[1778670844368,53.67,80567.97,0.0,0.99946,0.0,0.07521]
[1778670845614,53.67,80567.97,0.0,0.99946,0.0,0.07521]
[1778670845809,53.67,80567.97,0.0,0.99946,0.0,0.07521]
[1778670845817,53.67,80564.41,0.0,0.99945,0.0,0.07562]
[1778670851165,53.67,80563.23,0.0,0.99945,0.0,0.07576]
[1778670851308,53.67,80563.23,0.0,0.99945,0.0,0.07576]
[1778670851494,53.67,80563.23,0.0,0.99945,0.0,0.07576]
[1778670851560,53.67,80563.23,0.0,0.99945,0.0,0.07576]
[1778670851659,53.67,80568.11,0.0,0.99946,0.0,0.07519]
[1778670857732,53.67,80567.64,0.0,0.99946,0.0,0.07525]
[1778670857807,53.67,80567.64,0.0,0.99946,0.0,0.07525]
[1778670863502,53.67,80568.77,0.0,0.99946,0.0,0.07512]
[1778670868537,53.67,80564.73,0.0,0.99945,0.0,0.07559]
[1778670869057,53.67,80564.73,0.0,0.99945,0.0,0.07559]
[1778670869309,53.67,80564.73,0.0,0.99945,0.0,0.07559]
[1778670869365,53.67,80564.73,0.0,0.99945,0.0,0.07559]
[1778670869558,53.67,80564.73,0.0,0.99945,0.0,0.07559]
[1778670869659,53.67,80564.56,0.0,0.99945,0.0,0.0756]
[1778670871558,53.67,80564.25,0.0,0.99946,0.0,0.07529]
[1778670874822,53.67,80563.48,0.0,0.99946,0.0,0.07538]
[1778670874836,53.67,80565.52,0.0,0.99946,0.0,0.07514]
[1778670875059,53.67,80565.52,0.0,0.99946,0.0,0.07514]
[1778670878050,53.67,80563.68,0.0,0.99946,0.0,0.07536]
[1778670878061,53.67,80563.68,0.0,0.99946,0.0,0.07536]
[1778670878610,53.67,80562.98,0.0,0.99946,0.0,0.07544]
[1778670882917,53.67,80563.27,0.0,0.99946,0.0,0.0754]
[1778670883061,53.67,80564.34,0.0,0.99946,0.0,0.07528]
[1778670886743,53.67,80565.41,0.0,0.99946,0.0,0.07516]
[1778670886806,53.67,80565.41,0.0,0.99946,0.0,0.07516]
[1778670886910,53.67,80565.74,0.0,0.99946,0.0,0.07512]
[1778670888208,53.67,80565.28,0.0,0.99946,0.0,0.07517]
[1778670888307,53.67,80565.28,0.0,0.99946,0.0,0.07517]
[1778670890836,53.67,80564.93,0.0,0.99946,0.0,0.07521]
[1778670890851,53.67,80559.49,0.0,0.99945,0.0,0.07584]
[1778670891058,53.67,80559.49,0.0,0.99945,0.0,0.07584]
[1778670891702,53.67,80556.44,0.0,0.99945,0.0,0.0762]
[1778670892313,53.67,80556.44,0.0,0.99945,0.0,0.0762]
[1778670892559,53.67,80556.44,0.0,0.99945,0.0,0.0762]
[1778670896737,53.67,80554.33,0.0,0.99945,0.0,0.07645]
[1778670897744,53.67,80554.29,0.0,0.99945,0.0,0.07645]
[1778670898342,53.67,80554.29,0.0,0.99945,0.0,0.07645]
[1778670898563,53.67,80554.29,0.0,0.99945,0.0,0.07645]
[1778670898751,53.67,80554.52,0.0,0.99945,0.0,0.07643]
[1778670901772,53.67,80551.32,0.0,0.99944,0.0,0.0768]
[1778670902779,53.67,80549.26,0.0,0.99944,0.0,0.07705]
[1778670903557,53.67,80549.26,0.0,0.99944,0.0,0.07705]
[1778670905800,53.67,80545.96,0.0,0.99944,0.0,0.07744]
[1778670908821,53.67,80548.73,0.0,0.99944,0.0,0.07711]
[1778670909292,53.67,80548.73,0.0,0.99944,0.0,0.07711]
[1778670909309,53.67,80548.73,0.0,0.99944,0.0,0.07711]
[1778670909828,53.67,80548.92,0.0,0.99944,0.0,0.07709]
[1778670913978,53.67,80547.37,0.0,0.99944,0.0,0.07727]
[1778670914057,53.67,80547.37,0.0,0.99944,0.0,0.07727]
[1778670917884,53.67,80544.33,0.0,0.99944,0.0,0.07763]
[1778670918035,53.67,80544.33,0.0,0.99944,0.0,0.07763]
[1778670918060,53.67,80544.33,0.0,0.99944,0.0,0.07763]
[1778670918891,53.67,80540.79,0.0,0.99943,0.0,0.07806]
[1778670919139,53.67,80540.79,0.0,0.99943,0.0,0.07806]
[1778670919307,53.67,80540.79,0.0,0.99943,0.0,0.07806]
[1778670919898,53.67,80538.66,0.0,0.99943,0.0,0.07831]
[1778670922919,53.67,80533.17,0.0,0.99943,0.0,0.07897]
[1778670923915,53.67,80533.17,0.0,0.99943,0.0,0.07897]
[1778670923926,53.67,80532.92,0.0,0.99943,0.0,0.079]
[1778670924059,53.67,80532.92,0.0,0.99943,0.0,0.079]
[1778670929289,53.67,80532.42,0.0,0.99943,0.0,0.07906]
[1778670929306,53.67,80532.42,0.0,0.99943,0.0,0.07906]
[1778670931982,53.67,80532.14,0.0,0.99943,0.0,0.07873]
[1778670937027,53.67,80531.79,0.0,0.99943,0.0,0.07878]
[1778670938034,53.67,80540.75,0.0,0.99944,0.0,0.0777]
[1778670939042,53.67,80548.33,0.0,0.99944,0.0,0.0768]
[1778670940876,53.67,80548.33,0.0,0.99944,0.0,0.0768]
[1778670940907,53.67,80545.97,0.0,0.99944,0.0,0.07708]
[1778670941057,53.67,80545.97,0.0,0.99944,0.0,0.07708]
[1778670941679,53.67,80545.97,0.0,0.99944,0.0,0.07708]
[1778670941806,53.67,80545.97,0.0,0.99944,0.0,0.07708]
[1778670941904,53.67,80546.12,0.0,0.99944,0.0,0.07706]
[1778670944076,53.67,80549.51,0.0,0.99945,0.0,0.07666]
[1778670946090,53.67,80547.57,0.0,0.99944,0.0,0.07689]
[1778670948755,53.67,80547.72,0.0,0.99944,0.0,0.07687]
[1778670948806,53.67,80547.72,0.0,0.99944,0.0,0.07687]
[1778670955157,53.67,80548.14,0.0,0.99944,0.0,0.07682]
[1778670956386,53.67,80548.14,0.0,0.99944,0.0,0.07682]
[1778670956558,53.67,80548.14,0.0,0.99944,0.0,0.07682]
[1778670956990,53.67,80548.14,0.0,0.99944,0.0,0.07682]
[1778670957063,53.67,80549.2,0.0,0.99945,0.0,0.0767]
[1778670957171,53.67,80549.15,0.0,0.99944,0.0,0.0767]
[1778670958178,53.67,80552.01,0.0,0.99945,0.0,0.07637]
[1778670959279,53.67,80552.01,0.0,0.99945,0.0,0.07637]
[1778670959306,53.67,80552.01,0.0,0.99945,0.0,0.07637]
[1778670959348,53.67,80556.19,0.0,0.99945,0.0,0.07588]
[1778670960192,53.67,80560.88,0.0,0.99946,0.0,0.07533]
[1778670961186,53.67,80560.88,0.0,0.99946,0.0,0.07533]
[1778670961308,53.67,80560.88,0.0,0.99946,0.0,0.07533]
[1778670963415,53.67,80560.86,0.0,0.99946,0.0,0.07533]
[1778670963556,53.67,80560.86,0.0,0.99946,0.0,0.07533]
[1778670963628,53.67,80563.17,0.0,0.99946,0.0,0.07507]
[1778670965227,53.67,80567.51,0.0,0.99946,0.0,0.07456]
[1778670966234,53.67,80575.39,0.0,0.99947,0.0,0.07366]
[1778670967241,53.67,80581.34,0.0,0.99947,0.0,0.07299]
[1778670968105,53.67,80581.34,0.0,0.99947,0.0,0.07299]
[1778670968307,53.67,80581.34,0.0,0.99947,0.0,0.07299]
[1778670968408,53.67,80583.62,0.0,0.99948,0.0,0.07273]
[1778670969255,53.67,80588.64,0.0,0.99948,0.0,0.07217]
[1778670970262,53.67,80592.47,0.0,0.99948,0.0,0.07174]
[1778670971269,53.67,80598.33,0.0,0.99949,0.0,0.0711]
[1778670973335,53.67,80599.21,0.0,0.99949,0.0,0.071]
[1778670973563,53.67,80599.21,0.0,0.99949,0.0,0.071]
[1778670973702,53.67,80599.21,0.0,0.99949,0.0,0.071]
[1778670973809,53.67,80599.21,0.0,0.99949,0.0,0.071]
[1778670973873,53.67,80599.03,0.0,0.99949,0.0,0.07102]
[1778670974290,53.67,80602.96,0.0,0.99949,0.0,0.07059]
[1778670976309,53.67,80607.18,0.0,0.9995,0.0,0.07013]
[1778670978205,53.67,80605.5,0.0,0.9995,0.0,0.07031]
[1778670978307,53.67,80605.5,0.0,0.9995,0.0,0.07031]
[1778670978318,53.67,80598.28,0.0,0.99949,0.0,0.0711]
[1778670979326,53.67,80601.61,0.0,0.99949,0.0,0.07074]
[1778670980694,53.67,80601.61,0.0,0.99949,0.0,0.07074]
[1778670980812,53.67,80601.61,0.0,0.99949,0.0,0.07074]
[1778670980837,53.67,80599.94,0.0,0.99949,0.0,0.07092]
[1778670981832,53.67,80599.94,0.0,0.99949,0.0,0.07092]
[1778670982056,53.67,80599.0,0.0,0.99949,0.0,0.07102]
[1778670982346,53.67,80592.61,0.0,0.99948,0.0,0.07173]
[1778670986533,53.67,80593.25,0.0,0.99948,0.0,0.07166]
[1778670986557,53.67,80593.25,0.0,0.99948,0.0,0.07166]
[1778670986582,53.67,80597.15,0.0,0.99949,0.0,0.07123]
[1778670987382,53.67,80601.33,0.0,0.99949,0.0,0.07077]
[1778670988367,53.67,80601.33,0.0,0.99949,0.0,0.07077]
[1778670988559,53.67,80601.33,0.0,0.99949,0.0,0.07077]
[1778670988625,53.67,80591.25,0.0,0.99948,0.0,0.07188]
[1778670990403,53.67,80600.24,0.0,0.99949,0.0,0.07089]
[1778670991410,53.67,80602.37,0.0,0.99949,0.0,0.07032]
[1778670995438,53.67,80606.75,0.0,0.9995,0.0,0.06985]
[1778670998032,53.67,80610.63,0.0,0.9995,0.0,0.06943]
[1778670999466,53.67,80614.78,0.0,0.99951,0.0,0.06898]
[1778671000148,53.67,80614.78,0.0,0.99951,0.0,0.06898]
[1778671000306,53.67,80614.78,0.0,0.99951,0.0,0.06898]
[1778671000808,53.67,80614.78,0.0,0.99951,0.0,0.06898]
[1778671000820,53.67,80618.75,0.0,0.99951,0.0,0.06856]
[1778671001480,53.67,80614.1,0.0,0.9995,0.0,0.06905]
[1778671004501,53.67,80616.09,0.0,0.99951,0.0,0.06884]
[1778671005509,53.67,80613.96,0.0,0.9995,0.0,0.06907]
[1778671006871,53.67,80613.96,0.0,0.9995,0.0,0.06907]
[1778671006949,53.67,80615.78,0.0,0.99951,0.0,0.06887]
[1778671007064,53.67,80615.78,0.0,0.99951,0.0,0.06887]
[1778671007522,53.67,80617.51,0.0,0.99951,0.0,0.06869]
[1778671008589,53.67,80617.51,0.0,0.99951,0.0,0.06869]
[1778671008808,53.67,80617.51,0.0,0.99951,0.0,0.06869]
[1778671013564,53.67,80619.96,0.0,0.99951,0.0,0.06843]
[1778671014751,53.67,80619.96,0.0,0.99951,0.0,0.06843]
[1778671014808,53.67,80619.96,0.0,0.99951,0.0,0.06843]
[1778671015578,53.67,80622.56,0.0,0.99951,0.0,0.06815]
[1778671017592,53.67,80620.23,0.0,0.99951,0.0,0.0684]
[1778671018156,53.67,80620.23,0.0,0.99951,0.0,0.0684]
[1778671018306,53.67,80620.23,0.0,0.99951,0.0,0.0684]
[1778671018604,53.67,80620.38,0.0,0.99951,0.0,0.06838]
[1778671019691,53.67,80620.38,0.0,0.99951,0.0,0.06838]
[1778671019806,53.67,80620.38,0.0,0.99951,0.0,0.06838]
[1778671021625,53.67,80614.05,0.0,0.9995,0.0,0.06906]
[1778671023368,53.67,80613.2,0.0,0.9995,0.0,0.06915]
[1778671023558,53.67,80613.2,0.0,0.9995,0.0,0.06915]
[1778671027194,53.67,80612.54,0.0,0.9995,0.0,0.06922]
[1778671027308,53.67,80612.54,0.0,0.9995,0.0,0.06922]
[1778671027668,53.67,80612.75,0.0,0.9995,0.0,0.0692]
[1778671032703,53.67,80612.81,0.0,0.9995,0.0,0.06919]
[1778671033990,53.67,80612.81,0.0,0.9995,0.0,0.06919]
[1778671034057,53.67,80612.81,0.0,0.9995,0.0,0.06919]
[1778671037781,53.67,80611.5,0.0,0.9995,0.0,0.06933]
[1778671037808,53.67,80611.5,0.0,0.9995,0.0,0.06933]
[1778671037886,53.67,80599.92,0.0,0.99949,0.0,0.07059]
[1778671038895,53.67,80599.92,0.0,0.99949,0.0,0.07059]
[1778671039063,53.67,80599.92,0.0,0.99949,0.0,0.07059]
[1778671038996,53.67,80599.25,0.0,0.99949,0.0,0.07066]
[1778671042776,53.67,80603.57,0.0,0.9995,0.0,0.07019]
[1778671044017,53.67,80603.57,0.0,0.9995,0.0,0.07019]
[1778671044057,53.67,80603.57,0.0,0.9995,0.0,0.07019]
[1778671045535,53.67,80604.95,0.0,0.9995,0.0,0.07004]
[1778671045556,53.67,80604.95,0.0,0.9995,0.0,0.07004]
[1778671045797,53.67,80604.92,0.0,0.9995,0.0,0.07004]
[1778671046804,53.67,80602.72,0.0,0.9995,0.0,0.07028]
[1778671049534,53.67,80603.38,0.0,0.9995,0.0,0.07021]
[1778671049560,53.67,80603.38,0.0,0.9995,0.0,0.07021]
[1778671050832,53.67,80606.1,0.0,0.9995,0.0,0.06992]
[1778671052627,53.67,80606.14,0.0,0.9995,0.0,0.06958]
[1778671052808,53.67,80606.14,0.0,0.9995,0.0,0.06958]
[1778671054367,53.67,80607.3,0.0,0.9995,0.0,0.06946]
[1778671054559,53.67,80607.3,0.0,0.9995,0.0,0.06946]
[1778671054860,53.67,80605.87,0.0,0.9995,0.0,0.06961]
[1778671057881,53.67,80611.21,0.0,0.9995,0.0,0.06904]
[1778671058889,53.67,80616.08,0.0,0.99951,0.0,0.06852]
[1778671059895,53.67,80620.01,0.0,0.99951,0.0,0.0681]
[1778671060121,53.67,80620.01,0.0,0.99951,0.0,0.0681]
[1778671060307,53.67,80620.01,0.0,0.99951,0.0,0.0681]
[1778671063924,53.67,80622.82,0.0,0.99951,0.0,0.0678]
[1778671065846,53.67,80622.1,0.0,0.99951,0.0,0.06788]
[1778671066057,53.67,80622.1,0.0,0.99951,0.0,0.06788]
[1778671066061,53.67,80620.11,0.0,0.99951,0.0,0.06809]
[1778671066502,53.67,80620.11,0.0,0.99951,0.0,0.06809]
[1778671066563,53.67,80620.11,0.0,0.99951,0.0,0.06809]
[1778671070974,53.67,80617.69,0.0,0.99951,0.0,0.06834]
[1778671073997,53.67,80621.66,0.0,0.99951,0.0,0.06792]
[1778671074577,53.67,80621.66,0.0,0.99951,0.0,0.06792]
[1778671074807,53.67,80621.66,0.0,0.99951,0.0,0.06792]
[1778671075007,53.67,80624.47,0.0,0.99952,0.0,0.06763]
[1778671075770,53.67,80624.47,0.0,0.99952,0.0,0.06763]
[1778671075807,53.67,80624.47,0.0,0.99952,0.0,0.06763]
[1778671081045,53.67,80626.82,0.0,0.99952,0.0,0.06738]
[1778671082052,53.67,80631.86,0.0,0.99952,0.0,0.06685]
[1778671082952,53.67,80631.86,0.0,0.99952,0.0,0.06685]
[1778671083058,53.67,80631.86,0.0,0.99952,0.0,0.06685]
[1778671083060,53.67,80634.75,0.0,0.99952,0.0,0.06655]
[1778671084066,53.67,80630.53,0.0,0.99952,0.0,0.06699]
[1778671085010,53.67,80630.53,0.0,0.99952,0.0,0.06699]
[1778671085066,53.67,80630.53,0.0,0.99952,0.0,0.06699]
[1778671085073,53.67,80628.2,0.0,0.99952,0.0,0.06724]
[1778671086916,53.67,80628.14,0.0,0.99952,0.0,0.06724]
[1778671087058,53.67,80628.14,0.0,0.99952,0.0,0.06724]
[1778671087087,53.67,80625.87,0.0,0.99952,0.0,0.06748]
[1778671092123,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671092727,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671092807,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671092903,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671093433,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671093558,53.67,80624.77,0.0,0.99952,0.0,0.0676]
[1778671097905,53.67,80625.0,0.0,0.99952,0.0,0.06757]
[1778671098061,53.67,80625.0,0.0,0.99952,0.0,0.06757]
[1778671098122,53.67,80621.01,0.0,0.99951,0.0,0.06799]
[1778671098165,53.67,80619.36,0.0,0.99951,0.0,0.06817]
[1778671099733,53.67,80619.36,0.0,0.99951,0.0,0.06817]
[1778671099808,53.67,80619.36,0.0,0.99951,0.0,0.06817]
[1778671099835,53.67,80615.94,0.0,0.99951,0.0,0.06853]
[1778671101186,53.67,80617.53,0.0,0.99951,0.0,0.06836]
[1778671105368,53.67,80617.75,0.0,0.99951,0.0,0.06834]
[1778671105559,53.67,80617.75,0.0,0.99951,0.0,0.06834]
[1778671105575,53.67,80618.55,0.0,0.99951,0.0,0.06825]
[1778671106263,53.67,80618.55,0.0,0.99951,0.0,0.06825]
[1778671106308,53.67,80618.55,0.0,0.99951,0.0,0.06825]
[1778671106401,53.67,80619.76,0.0,0.99951,0.0,0.06812]
[1778671110249,53.67,80622.76,0.0,0.99951,0.0,0.06781]
[1778671111304,53.67,80622.76,0.0,0.99951,0.0,0.06781]
[1778671111401,53.67,80622.76,0.0,0.99951,0.0,0.06781]
[1778671111558,53.67,80622.76,0.0,0.99951,0.0,0.06781]
[1778671111625,53.67,80622.61,0.0,0.99952,0.0,0.0675]
[1778671115284,53.67,80623.96,0.0,0.99952,0.0,0.06736]
[1778671116849,53.67,80623.96,0.0,0.99952,0.0,0.06736]
[1778671117062,53.67,80623.96,0.0,0.99952,0.0,0.06736]
[1778671118209,53.67,80623.41,0.0,0.99952,0.0,0.06742]
[1778671118308,53.67,80623.41,0.0,0.99952,0.0,0.06742]
[1778671118310,53.67,80622.59,0.0,0.99952,0.0,0.0675]
[1778671121979,53.67,80622.74,0.0,0.99952,0.0,0.06749]
[1778671122062,53.67,80622.74,0.0,0.99952,0.0,0.06749]
[1778671122074,53.67,80623.76,0.0,0.99952,0.0,0.06738]
[1778671122333,53.67,80624.81,0.0,0.99952,0.0,0.06727]
[1778671127368,53.67,80624.52,0.0,0.99952,0.0,0.0673]
[1778671128251,53.67,80624.52,0.0,0.99952,0.0,0.0673]
[1778671128307,53.67,80624.52,0.0,0.99952,0.0,0.0673]
[1778671129057,53.67,80624.52,0.0,0.99952,0.0,0.0673]
[1778671129158,53.67,80623.14,0.0,0.99952,0.0,0.06745]
[1778671129309,53.67,80623.14,0.0,0.99952,0.0,0.06745]
[1778671132404,53.67,80616.53,0.0,0.99951,0.0,0.06814]
[1778671133429,53.67,80616.53,0.0,0.99951,0.0,0.06814]
[1778671133559,53.67,80616.53,0.0,0.99951,0.0,0.06814]
[1778671133659,53.67,80614.55,0.0,0.99951,0.0,0.06835]
[1778671134418,53.67,80615.74,0.0,0.99951,0.0,0.06823]
[1778671135428,53.67,80619.77,0.0,0.99951,0.0,0.0678]
[1778671136751,53.67,80619.77,0.0,0.99951,0.0,0.0678]
[1778671136806,53.67,80619.77,0.0,0.99951,0.0,0.0678]
[1778671136907,53.67,80622.71,0.0,0.99952,0.0,0.06749]
[1778671138599,53.67,80624.04,0.0,0.99952,0.0,0.06735]
[1778671141492,53.67,80624.88,0.0,0.99952,0.0,0.06726]
[1778671141562,53.67,80624.88,0.0,0.99952,0.0,0.06726]
[1778671141661,53.67,80626.13,0.0,0.99952,0.0,0.06713]
[1778671142807,53.67,80626.13,0.0,0.99952,0.0,0.06713]
[1778671142908,53.67,80625.66,0.0,0.99952,0.0,0.06718]
[1778671147353,53.67,80627.63,0.0,0.99952,0.0,0.06698]
[1778671147561,53.67,80627.63,0.0,0.99952,0.0,0.06698]
[1778671148516,53.67,80633.45,0.0,0.99953,0.0,0.06637]
[1778671149523,53.67,80636.67,0.0,0.99953,0.0,0.06604]
[1778671151109,53.67,80636.67,0.0,0.99953,0.0,0.06604]
[1778671151191,53.67,80636.67,0.0,0.99953,0.0,0.06604]
[1778671151310,53.67,80636.91,0.0,0.99953,0.0,0.06601]
[1778671151537,53.67,80637.8,0.0,0.99953,0.0,0.06592]
[1778671155087,53.67,80635.77,0.0,0.99953,0.0,0.06613]
[1778671155132,53.67,80629.8,0.0,0.99952,0.0,0.06675]
[1778671155308,53.67,80629.8,0.0,0.99952,0.0,0.06675]
[1778671155822,53.67,80629.8,0.0,0.99952,0.0,0.06675]
[1778671156057,53.67,80629.8,0.0,0.99952,0.0,0.06675]
[1778671156158,53.67,80628.84,0.0,0.99952,0.0,0.06685]
[1778671161608,53.67,80626.33,0.0,0.99952,0.0,0.06711]
[1778671162722,53.67,80626.33,0.0,0.99952,0.0,0.06711]
[1778671162808,53.67,80626.33,0.0,0.99952,0.0,0.06711]
[1778671163622,53.67,80623.53,0.0,0.99952,0.0,0.06741]
[1778671168657,53.67,80623.65,0.0,0.99952,0.0,0.06739]
[1778671171658,53.67,80622.84,0.0,0.99952,0.0,0.06748]
[1778671171806,53.67,80622.84,0.0,0.99952,0.0,0.06748]
[1778671172039,53.67,80620.31,0.0,0.99952,0.0,0.06742]
[1778671172744,53.67,80620.31,0.0,0.99952,0.0,0.06742]
[1778671172808,53.67,80620.31,0.0,0.99952,0.0,0.06742]
[1778671172907,53.67,80616.29,0.0,0.99951,0.0,0.06785]
[1778671174699,53.67,80614.13,0.0,0.99951,0.0,0.06807]
[1778671176713,53.67,80611.39,0.0,0.99951,0.0,0.06837]
[1778671177900,53.67,80611.39,0.0,0.99951,0.0,0.06837]
[1778671178058,53.67,80611.39,0.0,0.99951,0.0,0.06837]
[1778671184019,53.67,80610.59,0.0,0.99951,0.0,0.06845]
[1778671184056,53.67,80610.59,0.0,0.99951,0.0,0.06845]
[1778671184856,53.67,80611.0,0.0,0.99951,0.0,0.06841]
[1778671185057,53.67,80611.0,0.0,0.99951,0.0,0.06841]
[1778671185158,53.67,80611.08,0.0,0.99951,0.0,0.0684]
[1778671189826,53.67,80612.15,0.0,0.99951,0.0,0.06828]
[1778671190057,53.67,80612.15,0.0,0.99951,0.0,0.06828]
[1778671193832,53.67,80616.58,0.0,0.99951,0.0,0.06782]
[1778671194865,53.67,80616.58,0.0,0.99951,0.0,0.06782]
[1778671195066,53.67,80616.58,0.0,0.99951,0.0,0.06782]
[1778671195167,53.67,80620.02,0.0,0.99952,0.0,0.06745]
[1778671195638,53.67,80620.02,0.0,0.99952,0.0,0.06745]
[1778671195809,53.67,80620.02,0.0,0.99952,0.0,0.06745]
[1778671195846,53.67,80621.3,0.0,0.99952,0.0,0.06732]
[1778671200881,53.67,80621.06,0.0,0.99952,0.0,0.06734]
[1778671204178,53.67,80620.75,0.0,0.99952,0.0,0.06738]
[1778671204306,53.67,80622.11,0.0,0.99952,0.0,0.06723]
[1778671208945,53.67,80624.76,0.0,0.99952,0.0,0.06696]
[1778671210922,53.67,80625.04,0.0,0.99952,0.0,0.06693]
[1778671211057,53.67,80625.04,0.0,0.99952,0.0,0.06693]
[1778671211927,53.67,80625.73,0.0,0.99952,0.0,0.06686]
[1778671212070,53.67,80625.73,0.0,0.99952,0.0,0.06686]
[1778671212114,53.67,80625.76,0.0,0.99952,0.0,0.06685]
[1778671218008,53.67,80625.74,0.0,0.99952,0.0,0.06685]
[1778671220723,53.67,80626.11,0.0,0.99952,0.0,0.06682]
[1778671220808,53.67,80626.11,0.0,0.99952,0.0,0.06682]
[1778671233156,53.67,80624.95,0.0,0.99952,0.0,0.06694]
[1778671233257,53.67,80620.16,0.0,0.99952,0.0,0.06712]
[1778671233308,53.67,80620.16,0.0,0.99952,0.0,0.06712]
[1778671234016,53.67,80620.16,0.0,0.99952,0.0,0.06712]
[1778671234059,53.67,80620.16,0.0,0.99952,0.0,0.06712]
[1778671234120,53.67,80618.81,0.0,0.99952,0.0,0.06726]
[1778671239155,53.67,80620.22,0.0,0.99952,0.0,0.06711]
[1778671240658,53.67,80620.61,0.0,0.99952,0.0,0.06707]
[1778671240807,53.67,80620.61,0.0,0.99952,0.0,0.06707]
[1778671241169,53.67,80623.62,0.0,0.99952,0.0,0.06676]
[1778671245579,53.67,80623.87,0.0,0.99952,0.0,0.06673]
[1778671245807,53.67,80623.87,0.0,0.99952,0.0,0.06673]
[1778671246250,53.67,80623.87,0.0,0.99952,0.0,0.06673]
[1778671246310,53.67,80623.86,0.0,0.99952,0.0,0.06673]
[1778671247211,53.67,80624.17,0.0,0.99952,0.0,0.0667]
[1778671252246,53.67,80625.22,0.0,0.99952,0.0,0.06659]
[1778671252847,53.67,80625.22,0.0,0.99952,0.0,0.06659]
[1778671253057,53.67,80625.22,0.0,0.99952,0.0,0.06659]
[1778671258288,53.67,80625.79,0.0,0.99952,0.0,0.06653]
[1778671262474,53.67,80625.93,0.0,0.99952,0.0,0.06652]
[1778671262558,53.67,80625.93,0.0,0.99952,0.0,0.06652]
[1778671262572,53.67,80628.77,0.0,0.99953,0.0,0.06622]
[1778671263461,53.67,80628.77,0.0,0.99953,0.0,0.06622]
[1778671263559,53.67,80628.77,0.0,0.99953,0.0,0.06622]
[1778671263564,53.67,80629.15,0.0,0.99953,0.0,0.06618]
[1778671268505,53.67,80629.34,0.0,0.99953,0.0,0.06616]
[1778671268558,53.67,80629.34,0.0,0.99953,0.0,0.06616]
[1778671268604,53.67,80624.39,0.0,0.99952,0.0,0.06668]
[1778671274072,53.67,80624.56,0.0,0.99952,0.0,0.06666]
[1778671274307,53.67,80624.56,0.0,0.99952,0.0,0.06666]
[1778671275203,53.67,80624.21,0.0,0.99952,0.0,0.0667]
[1778671275308,53.67,80624.21,0.0,0.99952,0.0,0.0667]
[1778671275304,53.67,80618.84,0.0,0.99952,0.0,0.06726]
[1778671280581,53.67,80617.42,0.0,0.99952,0.0,0.06741]
[1778671280806,53.67,80617.42,0.0,0.99952,0.0,0.06741]
[1778671286490,53.67,80616.7,0.0,0.99952,0.0,0.06748]
[1778671289237,53.67,80617.09,0.0,0.99952,0.0,0.06744]
[1778671289308,53.67,80617.09,0.0,0.99952,0.0,0.06744]
[1778671289314,53.67,80617.99,0.0,0.99952,0.0,0.06735]
[1778671292811,53.67,80621.95,0.0,0.99952,0.0,0.06661]
[1778671292851,53.67,80624.02,0.0,0.99952,0.0,0.0664]
[1778671296848,53.67,80624.59,0.0,0.99952,0.0,0.06634]
[1778671297059,53.67,80624.59,0.0,0.99952,0.0,0.06634]
[1778671297074,53.67,80626.49,0.0,0.99953,0.0,0.06614]
[1778671297354,53.67,80626.49,0.0,0.99953,0.0,0.06614]
[1778671297557,53.67,80626.49,0.0,0.99953,0.0,0.06614]
[1778671303619,53.67,80627.14,0.0,0.99953,0.0,0.06607]
[1778671308654,53.67,80629.06,0.0,0.99953,0.0,0.06588]
[1778671310715,53.67,80629.15,0.0,0.99953,0.0,0.06587]
[1778671310811,53.67,80629.15,0.0,0.99953,0.0,0.06587]
[1778671311094,53.67,80629.15,0.0,0.99953,0.0,0.06587]
[1778671311306,53.67,80629.15,0.0,0.99953,0.0,0.06587]
[1778671311354,53.67,80630.21,0.0,0.99953,0.0,0.06576]
[1778671312682,53.67,80636.46,0.0,0.99953,0.0,0.06512]
[1778671314696,53.67,80643.23,0.0,0.99954,0.0,0.06443]
[1778671315409,53.67,80643.23,0.0,0.99954,0.0,0.06443]
[1778671315558,53.67,80643.23,0.0,0.99954,0.0,0.06443]
[1778671315983,53.67,80643.23,0.0,0.99954,0.0,0.06443]
[1778671316056,53.67,80643.23,0.0,0.99954,0.0,0.06443]
[1778671316063,53.67,80645.77,0.0,0.99954,0.0,0.06418]
[1778671321749,53.67,80643.87,0.0,0.99954,0.0,0.06437]
[1778671324593,53.67,80642.49,0.0,0.99954,0.0,0.06451]
[1778671324808,53.67,80642.49,0.0,0.99954,0.0,0.06451]
[1778671324827,53.67,80643.32,0.0,0.99954,0.0,0.06442]
[1778671325559,53.67,80643.32,0.0,0.99954,0.0,0.06442]
[1778671326786,53.67,80647.77,0.0,0.99954,0.0,0.06398]
[1778671329300,53.67,80649.62,0.0,0.99954,0.0,0.06379]
[1778671329311,53.67,80649.62,0.0,0.99954,0.0,0.06379]
[1778671328804,53.67,80652.52,0.0,0.99955,0.0,0.0635]
[1778671329781,53.67,80652.52,0.0,0.99955,0.0,0.0635]
[1778671329806,53.67,80652.52,0.0,0.99955,0.0,0.0635]
[1778671329810,53.67,80653.62,0.0,0.99955,0.0,0.06339]
[1778671331824,53.67,80650.78,0.0,0.99955,0.0,0.06368]
[1778671336859,53.67,80652.76,0.0,0.99955,0.0,0.06348]
[1778671337755,53.67,80652.76,0.0,0.99955,0.0,0.06348]
[1778671337809,53.67,80652.76,0.0,0.99955,0.0,0.06348]
[1778671337866,53.67,80652.63,0.0,0.99955,0.0,0.06349]
[1778671338520,53.67,80652.63,0.0,0.99955,0.0,0.06349]
[1778671338557,53.67,80652.63,0.0,0.99955,0.0,0.06349]
[1778671343908,53.67,80652.64,0.0,0.99955,0.0,0.06349]
[1778671345540,53.67,80652.09,0.0,0.99955,0.0,0.06354]
[1778671345558,53.67,80652.09,0.0,0.99955,0.0,0.06354]
[1778671345941,53.67,80652.09,0.0,0.99955,0.0,0.06354]
[1778671346056,53.67,80652.09,0.0,0.99955,0.0,0.06354]
[1778671346157,53.67,80652.19,0.0,0.99955,0.0,0.06353]
[1778671351964,53.67,80652.69,0.0,0.99955,0.0,0.06318]
[1778671353316,53.67,80652.69,0.0,0.99955,0.0,0.06318]
[1778671353341,53.67,80652.57,0.0,0.99955,0.0,0.06319]
[1778671353562,53.67,80652.57,0.0,0.99955,0.0,0.06319]
[1778671353659,53.67,80652.57,0.0,0.99955,0.0,0.06319]
[1778671353808,53.67,80652.57,0.0,0.99955,0.0,0.06319]
[1778671353978,53.67,80652.47,0.0,0.99955,0.0,0.0632]
[1778671356999,53.67,80658.36,0.0,0.99955,0.0,0.06262]
[1778671358110,53.67,80658.36,0.0,0.99955,0.0,0.06262]
[1778671358308,53.67,80658.36,0.0,0.99955,0.0,0.06262]
[1778671358378,53.67,80658.36,0.0,0.99955,0.0,0.06262]
[1778671358323,53.67,80659.5,0.0,0.99955,0.0,0.06251]
[1778671358562,53.67,80659.5,0.0,0.99955,0.0,0.06251]
[1778671364048,53.67,80658.94,0.0,0.99955,0.0,0.06256]
[1778671364761,53.67,80658.94,0.0,0.99955,0.0,0.06256]
[1778671364807,53.67,80658.94,0.0,0.99955,0.0,0.06256]
[1778671365104,53.67,80658.94,0.0,0.99955,0.0,0.06256]
[1778671365310,53.67,80658.94,0.0,0.99955,0.0,0.06256]
[1778671365383,53.67,80659.17,0.0,0.99955,0.0,0.06254]
[1778671371097,53.67,80653.47,0.0,0.99955,0.0,0.0631]
[1778671371880,53.67,80653.47,0.0,0.99955,0.0,0.0631]
[1778671372059,53.67,80653.47,0.0,0.99955,0.0,0.0631]
[1778671372323,53.67,80653.47,0.0,0.99955,0.0,0.0631]
[1778671372104,53.67,80648.78,0.0,0.99955,0.0,0.06357]
[1778671372560,53.67,80648.78,0.0,0.99955,0.0,0.06357]
[1778671376136,53.67,80646.88,0.0,0.99954,0.0,0.06376]
[1778671378350,53.67,80646.59,0.0,0.99954,0.0,0.06379]
[1778671378561,53.67,80646.76,0.0,0.99954,0.0,0.06377]
[1778671379646,53.67,80646.23,0.0,0.99954,0.0,0.06382]
[1778671379807,53.67,80646.23,0.0,0.99954,0.0,0.06382]
[1778671380164,53.67,80644.14,0.0,0.99954,0.0,0.06403]
[1778671382178,53.67,80636.35,0.0,0.99954,0.0,0.06482]
[1778671383185,53.67,80618.2,0.0,0.99952,0.0,0.06668]
[1778671384192,53.67,80616.0,0.0,0.99952,0.0,0.06691]
[1778671386206,53.67,80606.19,0.0,0.99951,0.0,0.06794]
[1778671387213,53.67,80604.4,0.0,0.99951,0.0,0.06813]
[1778671388791,53.67,80604.34,0.0,0.99951,0.0,0.06814]
[1778671388807,53.67,80604.34,0.0,0.99951,0.0,0.06814]
[1778671394263,53.67,80603.87,0.0,0.99951,0.0,0.06819]
[1778671397284,53.67,80602.0,0.0,0.99951,0.0,0.06839]
[1778671398291,53.67,80598.17,0.0,0.99951,0.0,0.0688]
[1778671400954,53.67,80599.41,0.0,0.99951,0.0,0.06867]
[1778671401058,53.67,80599.41,0.0,0.99951,0.0,0.06867]
[1778671401312,53.67,80598.93,0.0,0.99951,0.0,0.06872]
[1778671401636,53.67,80598.93,0.0,0.99951,0.0,0.06872]
[1778671401809,53.67,80598.93,0.0,0.99951,0.0,0.06872]
[1778671407355,53.67,80597.81,0.0,0.99951,0.0,0.06884]
[1778671411392,53.67,80597.27,0.0,0.99951,0.0,0.06857]
[1778671412390,53.67,80592.32,0.0,0.9995,0.0,0.0691]
[1778671413399,53.67,80577.71,0.0,0.99949,0.0,0.07069]
[1778671414317,53.67,80577.71,0.0,0.99949,0.0,0.07069]
[1778671414406,53.67,80575.36,0.0,0.99949,0.0,0.07095]
[1778671419441,53.67,80575.39,0.0,0.99949,0.0,0.07094]
[1778671420448,53.67,80588.54,0.0,0.9995,0.0,0.06951]
[1778671421455,53.67,80588.93,0.0,0.9995,0.0,0.06947]
[1778671422166,53.67,80588.93,0.0,0.9995,0.0,0.06947]
[1778671422247,53.67,80588.93,0.0,0.9995,0.0,0.06947]
[1778671422290,53.67,80588.93,0.0,0.9995,0.0,0.06947]
[1778671429545,53.67,80591.81,0.0,0.9995,0.0,0.06915]
[1778671429604,53.67,80591.81,0.0,0.9995,0.0,0.06915]
[1778671429672,53.67,80591.81,0.0,0.9995,0.0,0.06915]
[1778671429678,53.67,80591.81,0.0,0.9995,0.0,0.06915]
[1778671429773,53.67,80591.26,0.0,0.9995,0.0,0.06921]
[1778671434546,53.67,80595.37,0.0,0.99951,0.0,0.06877]
[1778671437289,53.67,80595.61,0.0,0.99951,0.0,0.06875]
[1778671442602,53.67,80596.02,0.0,0.99951,0.0,0.0687]
[1778671444616,53.67,80593.78,0.0,0.9995,0.0,0.06894]
[1778671449652,53.67,80595.77,0.0,0.99951,0.0,0.06873]
[1778671454687,53.67,80595.73,0.0,0.99951,0.0,0.06873]
[1778671459722,53.67,80594.9,0.0,0.9995,0.0,0.06882]
[1778671461736,53.67,80600.11,0.0,0.99951,0.0,0.06827]
[1778671462743,53.67,80603.5,0.0,0.99951,0.0,0.06791]
[1778671467778,53.67,80604.11,0.0,0.99951,0.0,0.06784]
[1778671471806,53.67,80602.47,0.0,0.99951,0.0,0.06769]
[1778671476841,53.67,80604.66,0.0,0.99952,0.0,0.06746]
[1778671481876,53.67,80606.2,0.0,0.99952,0.0,0.0673]
[1778671485904,53.67,80610.03,0.0,0.99952,0.0,0.0669]
[1778671486911,53.67,80615.57,0.0,0.99952,0.0,0.06632]
[1778671487918,53.67,80617.03,0.0,0.99953,0.0,0.06617]
[1778671492953,53.67,80616.2,0.0,0.99952,0.0,0.06626]
[1778671500011,53.67,80615.75,0.0,0.99952,0.0,0.0663]
[1778671503581,53.67,80614.47,0.0,0.99952,0.0,0.06643]
[1778671504030,53.67,80614.63,0.0,0.99952,0.0,0.06642]
[1778671513094,53.67,80613.11,0.0,0.99952,0.0,0.06658]
[1778671515109,53.67,80610.62,0.0,0.99952,0.0,0.06684]
[1778671520143,53.67,80610.37,0.0,0.99952,0.0,0.06686]
[1778671527192,53.67,80610.46,0.0,0.99952,0.0,0.06685]
[1778671531220,53.67,80611.06,0.0,0.99952,0.0,0.06647]
[1778671532227,53.67,80606.34,0.0,0.99952,0.0,0.06696]
[1778671539276,53.67,80606.72,0.0,0.99952,0.0,0.06692]
[1778671541290,53.67,80609.62,0.0,0.99952,0.0,0.06662]
[1778671548339,53.67,80609.2,0.0,0.99952,0.0,0.06666]
[1778671553374,53.67,80608.82,0.0,0.99952,0.0,0.0667]
[1778671558409,53.67,80609.57,0.0,0.99952,0.0,0.06663]
[1778671559416,53.67,80612.19,0.0,0.99952,0.0,0.06635]
[1778671564451,53.67,80611.25,0.0,0.99952,0.0,0.06645]
[1778671577542,53.67,80612.99,0.0,0.99952,0.0,0.06627]
[1778671583584,53.67,80612.97,0.0,0.99952,0.0,0.06627]
[1778671586605,53.67,80610.76,0.0,0.99952,0.0,0.0665]
[1778671591646,53.67,80610.22,0.0,0.99952,0.0,0.06624]
[1778671592647,53.67,80613.68,0.0,0.99953,0.0,0.06588]
[1778671597682,53.67,80613.78,0.0,0.99953,0.0,0.06587]
[1778671598689,53.67,80610.9,0.0,0.99952,0.0,0.06617]
[1778671603724,53.67,80610.34,0.0,0.99952,0.0,0.06623]
[1778671608759,53.67,80609.39,0.0,0.99952,0.0,0.06633]
[1778671610773,53.67,80602.15,0.0,0.99952,0.0,0.06708]
[1778671615808,53.67,80602.57,0.0,0.99952,0.0,0.06704]
[1778671620843,53.67,80606.68,0.0,0.99952,0.0,0.06661]
[1778671626886,53.67,80605.64,0.0,0.99952,0.0,0.06672]
[1778671631921,53.67,80606.35,0.0,0.99952,0.0,0.06664]
[1778671634942,53.67,80596.81,0.0,0.99951,0.0,0.06764]
[1778671635949,53.67,80585.82,0.0,0.9995,0.0,0.06881]
[1778671636956,53.67,80583.35,0.0,0.9995,0.0,0.06908]
[1778671637963,53.67,80582.48,0.0,0.9995,0.0,0.06917]
[1778671638972,53.67,80568.06,0.0,0.99949,0.0,0.07074]
[1778671639979,53.67,80560.04,0.0,0.99948,0.0,0.07163]
[1778671640986,53.67,80558.79,0.0,0.99948,0.0,0.07177]
[1778671641993,53.67,80561.12,0.0,0.99948,0.0,0.07151]
[1778671645014,53.67,80563.5,0.0,0.99949,0.0,0.07125]
[1778671646021,53.67,80570.51,0.0,0.99949,0.0,0.07047]
[1778671648035,53.67,80568.66,0.0,0.99949,0.0,0.07068]
[1778671648912,53.67,80568.66,0.0,0.99949,0.0,0.07068]
[1778671649042,53.67,80568.75,0.0,0.99949,0.0,0.07067]
[1778671652063,53.67,80569.52,0.0,0.99949,0.0,0.07025]
[1778671657098,53.67,80569.46,0.0,0.99949,0.0,0.07025]
[1778671662133,53.67,80570.11,0.0,0.99949,0.0,0.07018]
[1778671667168,53.67,80570.47,0.0,0.99949,0.0,0.07014]
[1778671669182,53.67,80572.82,0.0,0.9995,0.0,0.06989]
[1778671671196,53.67,80578.03,0.0,0.9995,0.0,0.06932]
[1778671675224,53.67,80570.65,0.0,0.99949,0.0,0.07012]
[1778671680259,53.67,80569.09,0.0,0.99949,0.0,0.0703]
[1778671682274,53.67,80564.13,0.0,0.99949,0.0,0.07084]
[1778671685295,53.67,80560.37,0.0,0.99948,0.0,0.07126]
[1778671688316,53.67,80557.84,0.0,0.99948,0.0,0.07154]
[1778671693351,53.67,80557.81,0.0,0.99948,0.0,0.07154]
[1778671698390,53.67,80554.21,0.0,0.99948,0.0,0.07194]
[1778671699397,53.67,80551.72,0.0,0.99948,0.0,0.07222]
[1778671702418,53.67,80542.29,0.0,0.99947,0.0,0.07329]
[1778671703425,53.67,80550.05,0.0,0.99948,0.0,0.07241]
[1778671705439,53.67,80550.92,0.0,0.99948,0.0,0.07231]
[1778671708462,53.67,80556.24,0.0,0.99948,0.0,0.07172]
[1778671712490,53.67,80556.09,0.0,0.99948,0.0,0.07139]
[1778671714504,53.67,80559.96,0.0,0.99949,0.0,0.07096]
[1778671717525,53.67,80563.42,0.0,0.99949,0.0,0.07058]
[1778671721555,53.67,80557.51,0.0,0.99948,0.0,0.07123]
[1778671726590,53.67,80558.87,0.0,0.99949,0.0,0.07108]
[1778671731625,53.67,80565.05,0.0,0.99949,0.0,0.0704]
[1778671734646,53.67,80570.46,0.0,0.9995,0.0,0.06981]
[1778671735653,53.67,80572.99,0.0,0.9995,0.0,0.06954]
[1778671736660,53.67,80575.66,0.0,0.9995,0.0,0.06925]
[1778671740688,53.67,80572.76,0.0,0.9995,0.0,0.06956]
[1778671742702,53.67,80563.18,0.0,0.99949,0.0,0.07061]
[1778671743709,53.67,80561.84,0.0,0.99949,0.0,0.07076]
[1778671748744,53.67,80561.66,0.0,0.99949,0.0,0.07078]
[1778671753779,53.67,80560.97,0.0,0.99949,0.0,0.07085]
[1778671758821,53.67,80556.94,0.0,0.99948,0.0,0.0713]
[1778671760835,53.67,80554.48,0.0,0.99948,0.0,0.07157]
[1778671765870,53.67,80552.31,0.0,0.99948,0.0,0.07181]
[1778671770905,53.67,80549.26,0.0,0.99948,0.0,0.07215]
[1778671771912,53.67,80549.62,0.0,0.99948,0.0,0.07177]
[1778671776947,53.67,80549.32,0.0,0.99948,0.0,0.07181]
[1778671783996,53.67,80547.31,0.0,0.99948,0.0,0.07203]
[1778671789031,53.67,80546.7,0.0,0.99948,0.0,0.0721]
[1778671792052,53.67,80552.34,0.0,0.99948,0.0,0.07147]
[1778671793059,53.67,80548.53,0.0,0.99948,0.0,0.0719]
[1778671798095,53.67,80548.82,0.0,0.99948,0.0,0.07186]
[1778671803132,53.67,80545.62,0.0,0.99948,0.0,0.07222]
[1778671805146,53.67,80535.69,0.0,0.99947,0.0,0.07334]
[1778671806153,53.67,80542.42,0.0,0.99947,0.0,0.07258]
[1778671807160,53.67,80546.69,0.0,0.99948,0.0,0.0721]
[1778671809174,53.67,80547.19,0.0,0.99948,0.0,0.07205]
[1778671814209,53.67,80545.42,0.0,0.99948,0.0,0.07224]
[1778671817230,53.67,80549.23,0.0,0.99948,0.0,0.07182]
[1778671821258,53.67,80551.86,0.0,0.99948,0.0,0.07152]
[1778671824279,53.67,80557.58,0.0,0.99949,0.0,0.07089]
[1778671828307,53.67,80560.55,0.0,0.99949,0.0,0.07056]
[1778671831328,53.67,80557.73,0.0,0.99949,0.0,0.07054]
[1778671832335,53.67,80549.99,0.0,0.99948,0.0,0.07139]
[1778671833342,53.67,80545.35,0.0,0.99948,0.0,0.07191]
[1778671838377,53.67,80545.02,0.0,0.99948,0.0,0.07195]
[1778671843412,53.67,80549.75,0.0,0.99948,0.0,0.07142]
[1778671845555,53.67,80549.38,0.0,0.99948,0.0,0.07146]
[1778671846433,53.67,80545.26,0.0,0.99948,0.0,0.07192]
[1778671848447,53.67,80549.44,0.0,0.99948,0.0,0.07145]
[1778671852475,53.67,80557.12,0.0,0.99949,0.0,0.0706]
[1778671853482,53.67,80559.43,0.0,0.99949,0.0,0.07035]
[1778671857510,53.67,80561.7,0.0,0.99949,0.0,0.0701]
[1778671862545,53.67,80563.8,0.0,0.9995,0.0,0.06987]
[1778671864559,53.67,80566.94,0.0,0.9995,0.0,0.06953]
[1778671865024,53.67,80566.94,0.0,0.9995,0.0,0.06953]
[1778671867580,53.67,80572.89,0.0,0.9995,0.0,0.06889]
[1778671873622,53.67,80573.04,0.0,0.9995,0.0,0.06887]
[1778671878658,53.67,80573.62,0.0,0.9995,0.0,0.06881]
[1778671879665,53.67,80577.32,0.0,0.99951,0.0,0.06841]
[1778671884701,53.67,80579.14,0.0,0.99951,0.0,0.06822]
[1778671886715,53.67,80588.74,0.0,0.99952,0.0,0.0672]
[1778671887722,53.67,80589.81,0.0,0.99952,0.0,0.06709]
[1778671888729,53.67,80593.97,0.0,0.99952,0.0,0.06665]
[1778671890743,53.67,80599.86,0.0,0.99953,0.0,0.06604]
[1778671894771,53.67,80604.32,0.0,0.99953,0.0,0.06526]
[1778671895409,53.67,80604.32,0.0,0.99953,0.0,0.06526]
[1778671898802,53.67,80606.5,0.0,0.99953,0.0,0.06504]
[1778671903837,53.67,80605.78,0.0,0.99953,0.0,0.06512]
[1778671908872,53.67,80607.59,0.0,0.99953,0.0,0.06493]
[1778671913907,53.67,80609.68,0.0,0.99954,0.0,0.06472]
[1778671918942,53.67,80607.66,0.0,0.99953,0.0,0.06492]
[1778671921963,53.67,80610.41,0.0,0.99954,0.0,0.06464]
[1778671922970,53.67,80613.4,0.0,0.99954,0.0,0.06434]
[1778671924984,53.67,80615.58,0.0,0.99954,0.0,0.06412]
[1778671929013,53.67,80620.85,0.0,0.99954,0.0,0.06359]
[1778671930020,53.67,80623.07,0.0,0.99955,0.0,0.06337]
[1778671935056,53.67,80622.52,0.0,0.99955,0.0,0.06342]
[1778671940091,53.67,80621.3,0.0,0.99954,0.0,0.06355]
[1778671945127,53.67,80622.66,0.0,0.99955,0.0,0.06341]
[1778671950163,53.67,80621.65,0.0,0.99954,0.0,0.06351]
[1778671951170,53.67,80621.51,0.0,0.99955,0.0,0.06322]
[1778671952177,53.67,80615.2,0.0,0.99954,0.0,0.06385]
[1778671955198,53.67,80618.4,0.0,0.99954,0.0,0.06353]
[1778671960235,53.67,80619.84,0.0,0.99955,0.0,0.06338]
[1778671963256,53.67,80622.04,0.0,0.99955,0.0,0.06316]
[1778671967284,53.67,80625.38,0.0,0.99955,0.0,0.06283]
[1778671972320,53.67,80626.22,0.0,0.99955,0.0,0.06275]
[1778671973327,53.67,80628.89,0.0,0.99955,0.0,0.06249]
[1778671978362,53.67,80628.82,0.0,0.99955,0.0,0.06249]
[1778671982390,53.67,80631.97,0.0,0.99955,0.0,0.06218]
[1778671987425,53.67,80633.59,0.0,0.99956,0.0,0.06203]
[1778671992460,53.67,80633.5,0.0,0.99956,0.0,0.06203]
[1778671997495,53.67,80632.74,0.0,0.99956,0.0,0.06211]
[1778672002530,53.67,80633.75,0.0,0.99956,0.0,0.06201]
[1778672007565,53.67,80634.41,0.0,0.99956,0.0,0.06195]
[1778672010590,53.67,80632.02,0.0,0.99955,0.0,0.06218]
[1778672011596,53.67,80623.9,0.0,0.99955,0.0,0.06267]
[1778672013610,53.67,80622.87,0.0,0.99955,0.0,0.06278]
[1778672019652,53.67,80622.53,0.0,0.99955,0.0,0.06281]
[1778672026702,53.67,80622.17,0.0,0.99955,0.0,0.06285]
[1778672028929,53.67,80622.17,0.0,0.99955,0.0,0.06285]
[1778672029021,53.67,80622.34,0.0,0.99955,0.0,0.06283]
[1778672032744,53.67,80630.03,0.0,0.99956,0.0,0.06207]
[1778672033751,53.67,80638.47,0.0,0.99956,0.0,0.06125]
[1778672035765,53.67,80640.65,0.0,0.99956,0.0,0.06104]
[1778672039794,53.67,80643.13,0.0,0.99957,0.0,0.0608]
[1778672043822,53.67,80646.93,0.0,0.99957,0.0,0.06044]
[1778672046843,53.67,80642.3,0.0,0.99956,0.0,0.06088]
[1778672051878,53.67,80642.87,0.0,0.99957,0.0,0.06083]
[1778672054899,53.67,80645.58,0.0,0.99957,0.0,0.06057]
[1778672059934,53.67,80647.07,0.0,0.99957,0.0,0.06042]
[1778672064969,53.67,80645.2,0.0,0.99957,0.0,0.0606]
[1778672070008,53.67,80644.9,0.0,0.99957,0.0,0.06063]
[1778672071011,53.67,80637.34,0.0,0.99956,0.0,0.06106]
[1778672072019,53.67,80632.34,0.0,0.99956,0.0,0.06154]
[1778672077054,53.67,80635.08,0.0,0.99956,0.0,0.06128]
[1778672080075,53.67,80637.52,0.0,0.99956,0.0,0.06104]
[1778672081082,53.67,80640.62,0.0,0.99957,0.0,0.06074]
[1778672086117,53.67,80642.26,0.0,0.99957,0.0,0.06059]
[1778672089448,53.67,80643.14,0.0,0.99957,0.0,0.0605]
[1778672095180,53.67,80641.89,0.0,0.99957,0.0,0.06062]
[1778672097194,53.67,80638.4,0.0,0.99956,0.0,0.06096]
[1778672102229,53.67,80638.97,0.0,0.99956,0.0,0.0609]
[1778672107264,53.67,80639.07,0.0,0.99956,0.0,0.06089]
[1778672112299,53.67,80639.2,0.0,0.99956,0.0,0.06088]
[1778672117334,53.67,80638.99,0.0,0.99956,0.0,0.0609]
[1778672123376,53.67,80640.16,0.0,0.99957,0.0,0.06079]
[1778672128411,53.67,80641.06,0.0,0.99957,0.0,0.0607]
[1778672131432,53.67,80640.69,0.0,0.99957,0.0,0.06044]
[1778672136467,53.67,80641.32,0.0,0.99957,0.0,0.06038]
[1778672141502,53.67,80641.22,0.0,0.99957,0.0,0.06039]
[1778672145530,53.67,80645.3,0.0,0.99957,0.0,0.06]
[1778672150565,53.67,80644.95,0.0,0.99957,0.0,0.06003]
[1778672155600,53.67,80645.32,0.0,0.99957,0.0,0.06]
[1778672156607,53.67,80641.86,0.0,0.99957,0.0,0.06033]
[1778672161642,53.67,80643.33,0.0,0.99957,0.0,0.06019]
[1778672164663,53.67,80636.25,0.0,0.99956,0.0,0.06087]
[1778672165670,53.67,80634.1,0.0,0.99956,0.0,0.06107]
[1778672170993,53.67,80633.07,0.0,0.99956,0.0,0.06117]
[1778672176748,53.67,80632.78,0.0,0.99956,0.0,0.0612]
[1778672179221,53.67,80632.56,0.0,0.99956,0.0,0.06122]
[1778672188832,53.67,80632.97,0.0,0.99956,0.0,0.06118]
[1778672191853,53.67,80633.54,0.0,0.99956,0.0,0.06083]
[1778672196888,53.67,80632.91,0.0,0.99956,0.0,0.06089]
[1778672197895,53.67,80626.27,0.0,0.99956,0.0,0.06153]
[1778672202930,53.67,80627.25,0.0,0.99956,0.0,0.06144]
[1778672207965,53.67,80626.38,0.0,0.99956,0.0,0.06152]
[1778672213000,53.67,80625.14,0.0,0.99956,0.0,0.06164]
[1778672219042,53.67,80624.77,0.0,0.99956,0.0,0.06168]
[1778672227098,53.67,80624.17,0.0,0.99956,0.0,0.06174]
[1778672232138,53.67,80625.4,0.0,0.99956,0.0,0.06162]
[1778672238180,53.67,80625.21,0.0,0.99956,0.0,0.06164]
[1778672242208,53.67,80633.93,0.0,0.99956,0.0,0.06079]
[1778672243215,53.67,80634.53,0.0,0.99957,0.0,0.06073]
[1778672248250,53.67,80635.62,0.0,0.99957,0.0,0.06063]
[1778672250966,53.67,80637.12,0.0,0.99957,0.0,0.06049]
[1778672251271,53.67,80637.11,0.0,0.99957,0.0,0.06019]
[1778672255327,53.67,80634.57,0.0,0.99957,0.0,0.06043]
[1778672260362,53.67,80634.81,0.0,0.99957,0.0,0.06041]
[1778672265397,53.67,80635.22,0.0,0.99957,0.0,0.06037]
[1778672270432,53.67,80636.22,0.0,0.99957,0.0,0.06027]
[1778672275467,53.67,80636.06,0.0,0.99957,0.0,0.06029]
[1778672280502,53.67,80635.75,0.0,0.99957,0.0,0.06032]
[1778672285537,53.67,80636.31,0.0,0.99957,0.0,0.06027]
[1778672290572,53.67,80637.49,0.0,0.99957,0.0,0.06015]
[1778672296615,53.67,80637.41,0.0,0.99957,0.0,0.06016]
[1778672301651,53.67,80637.89,0.0,0.99957,0.0,0.06012]
[1778672306686,53.67,80637.32,0.0,0.99957,0.0,0.06017]
[1778672311721,53.67,80637.17,0.0,0.99957,0.0,0.05989]
[1778672316756,53.67,80637.66,0.0,0.99957,0.0,0.05984]
[1778672321791,53.67,80637.95,0.0,0.99957,0.0,0.05981]
[1778672326826,53.67,80639.44,0.0,0.99957,0.0,0.05967]
[1778672331861,53.67,80639.69,0.0,0.99957,0.0,0.05965]
[1778672336896,53.67,80639.7,0.0,0.99957,0.0,0.05965]
[1778672341931,53.67,80638.39,0.0,0.99957,0.0,0.05977]
[1778672346966,53.67,80638.5,0.0,0.99957,0.0,0.05976]
[1778672352001,53.67,80639.36,0.0,0.99957,0.0,0.05968]
[1778672357037,53.67,80639.01,0.0,0.99957,0.0,0.05971]
[1778672362072,53.67,80639.56,0.0,0.99957,0.0,0.05966]
[1778672367107,53.67,80639.11,0.0,0.99957,0.0,0.0597]
[1778672371136,53.67,80639.63,0.0,0.99958,0.0,0.05936]
[1778672376171,53.67,80640.18,0.0,0.99958,0.0,0.05931]
[1778672381206,53.67,80640.31,0.0,0.99958,0.0,0.0593]
[1778672387248,53.67,80640.12,0.0,0.99958,0.0,0.05932]
[1778672393290,53.67,80640.53,0.0,0.99958,0.0,0.05928]
[1778672398325,53.67,80641.93,0.0,0.99958,0.0,0.05915]
[1778672403362,53.67,80640.36,0.0,0.99958,0.0,0.05929]
[1778672405376,53.67,80638.16,0.0,0.99957,0.0,0.0595]
[1778672410411,53.67,80638.4,0.0,0.99957,0.0,0.05948]
[1778672415446,53.67,80638.67,0.0,0.99957,0.0,0.05945]
[1778672420481,53.67,80638.55,0.0,0.99957,0.0,0.05946]
[1778672422495,53.67,80642.3,0.0,0.99958,0.0,0.05911]
[1778672427530,53.67,80644.01,0.0,0.99958,0.0,0.05895]
[1778672431560,53.67,80643.57,0.0,0.99958,0.0,0.0587]
[1778672436594,53.67,80651.37,0.0,0.99959,0.0,0.05798]
[1778672438608,53.67,80652.29,0.0,0.99959,0.0,0.05789]
[1778672440622,53.67,80654.65,0.0,0.99959,0.0,0.05767]
[1778672445657,53.67,80655.13,0.0,0.99959,0.0,0.05763]
[1778672451699,53.67,80657.81,0.0,0.99959,0.0,0.05739]
[1778672456734,53.67,80658.33,0.0,0.99959,0.0,0.05734]
[1778672458748,53.67,80655.8,0.0,0.99959,0.0,0.05757]
[1778672461769,53.67,80647.78,0.0,0.99958,0.0,0.05831]
[1778672462776,53.67,80645.54,0.0,0.99958,0.0,0.05852]
[1778672464791,53.67,80642.88,0.0,0.99958,0.0,0.05876]
[1778672465797,53.67,80639.3,0.0,0.99958,0.0,0.0591]
[1778672470832,53.67,80641.16,0.0,0.99958,0.0,0.05893]
[1778672476874,53.67,80641.13,0.0,0.99958,0.0,0.05893]
[1778672481909,53.67,80642.74,0.0,0.99958,0.0,0.05878]
[1778672488958,53.67,80642.79,0.0,0.99958,0.0,0.05877]
[1778672492986,53.67,80637.38,0.0,0.99958,0.0,0.05899]
[1778672495000,53.67,80633.51,0.0,0.99957,0.0,0.05935]
[1778672500035,53.67,80632.78,0.0,0.99957,0.0,0.05942]
[1778672505070,53.67,80632.77,0.0,0.99957,0.0,0.05942]
[1778672510105,53.67,80633.66,0.0,0.99958,0.0,0.05934]
[1778672512923,53.67,80633.04,0.0,0.99957,0.0,0.0594]
[1778672521182,53.67,80635.1,0.0,0.99958,0.0,0.0592]
[1778672527224,53.67,80634.75,0.0,0.99958,0.0,0.05924]
[1778672532259,53.67,80634.27,0.0,0.99958,0.0,0.05928]
[1778672537294,53.67,80634.49,0.0,0.99958,0.0,0.05926]
[1778672542332,53.67,80633.41,0.0,0.99957,0.0,0.05936]
[1778672547367,53.67,80633.44,0.0,0.99957,0.0,0.05936]
[1778672551395,53.67,80633.52,0.0,0.99958,0.0,0.05906]
[1778672556430,53.67,80634.75,0.0,0.99958,0.0,0.05894]
[1778672561465,53.67,80634.6,0.0,0.99958,0.0,0.05896]
[1778672566500,53.67,80636.25,0.0,0.99958,0.0,0.0588]
[1778672573549,53.67,80636.02,0.0,0.99958,0.0,0.05882]
[1778672578584,53.67,80636.0,0.0,0.99958,0.0,0.05883]
[1778672580599,53.67,80639.22,0.0,0.99958,0.0,0.05853]
[1778672582613,53.67,80636.72,0.0,0.99958,0.0,0.05876]
[1778672588655,53.67,80636.75,0.0,0.99958,0.0,0.05876]
[1778672593690,53.67,80637.07,0.0,0.99958,0.0,0.05873]
[1778672598725,53.67,80637.34,0.0,0.99958,0.0,0.0587]
[1778672603760,53.67,80637.84,0.0,0.99958,0.0,0.05865]
[1778672611816,53.67,80637.65,0.0,0.99958,0.0,0.05838]
[1778672616851,53.67,80636.91,0.0,0.99958,0.0,0.05845]
[1778672621886,53.67,80637.17,0.0,0.99958,0.0,0.05843]
[1778672626921,53.67,80635.74,0.0,0.99958,0.0,0.05856]
[1778672629942,53.67,80637.94,0.0,0.99958,0.0,0.05835]
[1778672634977,53.67,80639.01,0.0,0.99958,0.0,0.05826]
[1778672640025,53.67,80639.11,0.0,0.99958,0.0,0.05825]
[1778672644046,53.67,80642.24,0.0,0.99959,0.0,0.05796]
[1778672649081,53.67,80642.88,0.0,0.99959,0.0,0.0579]
[1778672654116,53.67,80643.44,0.0,0.99959,0.0,0.05785]
[1778672659151,53.67,80643.47,0.0,0.99959,0.0,0.05784]
[1778672664273,53.67,80643.46,0.0,0.99959,0.0,0.05784]
[1778672670228,53.67,80643.97,0.0,0.99959,0.0,0.0578]
[1778672671235,53.67,80643.22,0.0,0.99959,0.0,0.05758]
[1778672676271,53.67,80644.27,0.0,0.99959,0.0,0.05748]
[1778672681306,53.67,80645.81,0.0,0.99959,0.0,0.05734]
[1778672686341,53.67,80646.83,0.0,0.99959,0.0,0.05725]
[1778672691376,53.67,80648.77,0.0,0.99959,0.0,0.05707]
[1778672694400,53.67,80654.56,0.0,0.9996,0.0,0.05655]
[1778672701447,53.67,80654.11,0.0,0.9996,0.0,0.05659]
[1778672702454,53.67,80648.79,0.0,0.99959,0.0,0.05707]
[1778672707489,53.67,80647.39,0.0,0.99959,0.0,0.0572]
[1778672712524,53.67,80647.42,0.0,0.99959,0.0,0.05719]
[1778672717559,53.67,80646.04,0.0,0.99959,0.0,0.05732]
[1778672722594,53.67,80646.17,0.0,0.99959,0.0,0.05731]
[1778672727629,53.67,80647.6,0.0,0.99959,0.0,0.05718]
[1778672731657,53.67,80648.34,0.0,0.99959,0.0,0.05683]
[1778672736696,53.67,80647.01,0.0,0.99959,0.0,0.05695]
[1778672741732,53.67,80646.41,0.0,0.99959,0.0,0.057]
[1778672746767,53.67,80647.64,0.0,0.99959,0.0,0.05689]
[1778672751802,53.67,80649.14,0.0,0.99959,0.0,0.05675]
[1778672756837,53.67,80650.5,0.0,0.9996,0.0,0.05663]
[1778672761872,53.67,80652.11,0.0,0.9996,0.0,0.05648]
[1778672766907,53.67,80652.56,0.0,0.9996,0.0,0.05644]
[1778672774963,53.67,80651.79,0.0,0.9996,0.0,0.05651]
[1778672779998,53.67,80651.46,0.0,0.9996,0.0,0.05654]
[1778672785033,53.67,80652.46,0.0,0.9996,0.0,0.05645]
[1778672790068,53.67,80652.45,0.0,0.9996,0.0,0.05645]
[1778672791075,53.67,80652.8,0.0,0.9996,0.0,0.05614]
[1778672793089,53.67,80655.9,0.0,0.9996,0.0,0.05586]
[1778672796110,53.67,80658.06,0.0,0.9996,0.0,0.05567]
[1778672798130,53.67,80660.25,0.0,0.9996,0.0,0.05548]
[1778672803165,53.67,80663.34,0.0,0.99961,0.0,0.0552]
[1778672804173,53.67,80665.83,0.0,0.99961,0.0,0.05498]
[1778672805179,53.67,80670.67,0.0,0.99961,0.0,0.05456]
[1778672809207,53.67,80673.21,0.0,0.99961,0.0,0.05433]
[1778672812229,53.67,80670.42,0.0,0.99961,0.0,0.05458]
[1778672814277,53.67,80660.84,0.0,0.9996,0.0,0.05542]
[1778672815284,53.67,80657.33,0.0,0.9996,0.0,0.05574]
[1778672817298,53.67,80657.01,0.0,0.9996,0.0,0.05576]
[1778672822334,53.67,80657.35,0.0,0.9996,0.0,0.05573]
[1778672824598,53.67,80657.81,0.0,0.9996,0.0,0.05569]
[1778672824621,53.67,80658.44,0.0,0.9996,0.0,0.05564]
[1778672830390,53.67,80656.01,0.0,0.9996,0.0,0.05585]
[1778672835426,53.67,80656.93,0.0,0.9996,0.0,0.05577]
[1778672840460,53.67,80656.37,0.0,0.9996,0.0,0.05582]
[1778672846502,53.67,80656.38,0.0,0.9996,0.0,0.05582]
[1778672851537,53.67,80655.81,0.0,0.9996,0.0,0.05559]
[1778672856572,53.67,80654.92,0.0,0.9996,0.0,0.05567]
[1778672861607,53.67,80653.93,0.0,0.9996,0.0,0.05576]
[1778672862617,53.67,80645.51,0.0,0.9996,0.0,0.05652]
[1778672863624,53.67,80642.76,0.0,0.99959,0.0,0.05676]
[1778672864631,53.67,80639.8,0.0,0.99959,0.0,0.05703]
[1778672866646,53.67,80636.67,0.0,0.99959,0.0,0.05732]
[1778672869667,53.67,80634.51,0.0,0.99959,0.0,0.05752]
[1778672874702,53.67,80633.86,0.0,0.99959,0.0,0.05758]
[1778672879738,53.67,80633.7,0.0,0.99959,0.0,0.05759]
[1778672884773,53.67,80632.14,0.0,0.99959,0.0,0.05774]
[1778672885780,53.67,80629.98,0.0,0.99958,0.0,0.05794]
[1778672886787,53.67,80627.3,0.0,0.99958,0.0,0.05818]
[1778672891823,53.67,80627.46,0.0,0.99958,0.0,0.05817]
[1778672896858,53.67,80627.11,0.0,0.99958,0.0,0.0582]
[1778672901893,53.67,80625.14,0.0,0.99958,0.0,0.05838]
[1778672902900,53.67,80616.29,0.0,0.99957,0.0,0.05921]
[1778672903907,53.67,80613.18,0.0,0.99957,0.0,0.05951]
[1778672905922,53.67,80610.73,0.0,0.99957,0.0,0.05974]
[1778672908615,53.67,80610.29,0.0,0.99957,0.0,0.05978]
[1778672908943,53.67,80610.28,0.0,0.99957,0.0,0.05978]
[1778672912971,53.67,80609.25,0.0,0.99957,0.0,0.05959]
[1778672918006,53.67,80608.2,0.0,0.99957,0.0,0.05968]
[1778672923048,53.67,80607.38,0.0,0.99957,0.0,0.05976]
[1778672928083,53.67,80605.1,0.0,0.99957,0.0,0.05998]
[1778672933118,53.67,80605.22,0.0,0.99957,0.0,0.05997]
[1778672938153,53.67,80605.26,0.0,0.99957,0.0,0.05996]
[1778672943188,53.67,80605.12,0.0,0.99957,0.0,0.05998]
[1778672948223,53.67,80605.17,0.0,0.99957,0.0,0.05997]
[1778672953258,53.67,80596.08,0.0,0.99956,0.0,0.06085]
[1778672954265,53.67,80595.78,0.0,0.99956,0.0,0.06088]
[1778672955272,53.67,80592.13,0.0,0.99956,0.0,0.06123]
[1778672956279,53.67,80588.03,0.0,0.99956,0.0,0.06163]
[1778672961314,53.67,80589.86,0.0,0.99956,0.0,0.06145]
[1778672964335,53.67,80602.61,0.0,0.99957,0.0,0.06022]
[1778672965342,53.67,80603.32,0.0,0.99957,0.0,0.06015]
[1778672970377,53.67,80603.6,0.0,0.99957,0.0,0.06012]
[1778672971384,53.67,80603.02,0.0,0.99957,0.0,0.05988]
[1778672972391,53.67,80600.64,0.0,0.99957,0.0,0.06011]
[1778672977426,53.67,80601.61,0.0,0.99957,0.0,0.06002]
[1778672982464,53.67,80602.13,0.0,0.99957,0.0,0.05997]
[1778672987499,53.67,80601.4,0.0,0.99957,0.0,0.06004]
[1778672992537,53.67,80600.78,0.0,0.99957,0.0,0.0601]
[1778672997572,53.67,80595.71,0.0,0.99956,0.0,0.06058]
[1778672998579,53.67,80585.81,0.0,0.99956,0.0,0.06154]
[1778672999588,53.67,80583.38,0.0,0.99955,0.0,0.06178]
[1778673000594,53.67,80583.06,0.0,0.99955,0.0,0.06181]
[1778673009658,53.67,80581.82,0.0,0.99955,0.0,0.06194]
[1778673013395,53.67,80582.11,0.0,0.99955,0.0,0.06191]
[1778673016707,53.67,80582.07,0.0,0.99955,0.0,0.06191]
[1778673020735,53.67,80573.51,0.0,0.99955,0.0,0.06276]
[1778673021742,53.67,80567.03,0.0,0.99954,0.0,0.06341]
[1778673024763,53.67,80564.27,0.0,0.99954,0.0,0.06368]
[1778673025771,53.67,80560.11,0.0,0.99954,0.0,0.06411]
[1778673030807,53.67,80559.53,0.0,0.99954,0.0,0.06416]
[1778673031814,53.67,80556.76,0.0,0.99954,0.0,0.06413]
[1778673032821,53.67,80554.06,0.0,0.99953,0.0,0.06441]
[1778673036849,53.67,80551.77,0.0,0.99953,0.0,0.06464]
[1778673041884,53.67,80552.8,0.0,0.99953,0.0,0.06453]
[1778673043899,53.67,80545.71,0.0,0.99953,0.0,0.06526]
[1778673046920,53.67,80543.4,0.0,0.99952,0.0,0.0655]
[1778673047935,53.67,80519.87,0.0,0.99951,0.0,0.06798]
[1778673048934,53.67,80510.96,0.0,0.9995,0.0,0.06894]
[1778673049941,53.67,80512.04,0.0,0.9995,0.0,0.06883]
[1778673051955,53.67,80520.47,0.0,0.99951,0.0,0.06792]
[1778673053971,53.67,80522.79,0.0,0.99951,0.0,0.06767]
[1778673054977,53.67,80520.01,0.0,0.99951,0.0,0.06797]
[1778673055984,53.67,80511.88,0.0,0.9995,0.0,0.06884]
[1778673057998,53.67,80508.32,0.0,0.9995,0.0,0.06923]
[1778673059068,53.67,80508.32,0.0,0.9995,0.0,0.06923]
[1778673059110,53.67,80508.07,0.0,0.99949,0.0,0.06926]
[1778673062029,53.67,80511.47,0.0,0.9995,0.0,0.06889]
[1778673064878,53.67,80512.17,0.0,0.9995,0.0,0.06881]
[1778673066058,53.67,80519.47,0.0,0.9995,0.0,0.06802]
[1778673071093,53.67,80519.77,0.0,0.99951,0.0,0.06799]
[1778673072786,53.67,80519.92,0.0,0.99951,0.0,0.06798]
[1778673078142,53.67,80520.03,0.0,0.99951,0.0,0.06796]
[1778673081163,53.67,80523.02,0.0,0.99951,0.0,0.06764]
[1778673086198,53.67,80524.31,0.0,0.99951,0.0,0.06751]
[1778673088212,53.67,80511.39,0.0,0.9995,0.0,0.0689]
[1778673089219,53.67,80509.74,0.0,0.9995,0.0,0.06907]
[1778673091233,53.67,80509.72,0.0,0.9995,0.0,0.06874]
[1778673096269,53.67,80506.98,0.0,0.9995,0.0,0.06904]
[1778673098015,53.67,80506.98,0.0,0.9995,0.0,0.06904]
[1778673103322,53.67,80505.47,0.0,0.9995,0.0,0.0692]
[1778673108357,53.67,80504.15,0.0,0.99949,0.0,0.06935]
[1778673112385,53.67,80501.59,0.0,0.99949,0.0,0.06963]
[1778673117420,53.67,80505.57,0.0,0.9995,0.0,0.06919]
[1778673122455,53.67,80504.81,0.0,0.99949,0.0,0.06928]
[1778673124469,53.67,80502.42,0.0,0.99949,0.0,0.06954]
[1778673126483,53.67,80505.1,0.0,0.99949,0.0,0.06924]
[1778673131518,53.67,80504.79,0.0,0.99949,0.0,0.06928]
[1778673133532,53.67,80501.14,0.0,0.99949,0.0,0.06968]
[1778673136554,53.67,80504.33,0.0,0.99949,0.0,0.06933]
[1778673140582,53.67,80506.53,0.0,0.9995,0.0,0.06909]
[1778673145617,53.67,80507.87,0.0,0.9995,0.0,0.06894]
[1778673149645,53.67,80516.5,0.0,0.9995,0.0,0.06801]
[1778673150652,53.67,80519.31,0.0,0.99951,0.0,0.06771]
[1778673151659,53.67,80519.7,0.0,0.99951,0.0,0.06734]
[1778673155687,53.67,80521.83,0.0,0.99951,0.0,0.06711]
[1778673156694,53.67,80524.63,0.0,0.99951,0.0,0.06682]
[1778673159521,53.67,80525.96,0.0,0.99951,0.0,0.06668]
[1778673165024,53.67,80525.79,0.0,0.99951,0.0,0.0667]
[1778673167775,53.67,80522.69,0.0,0.99951,0.0,0.06702]
[1778673171803,53.67,80518.54,0.0,0.99951,0.0,0.06746]
[1778673174824,53.67,80521.15,0.0,0.99951,0.0,0.06719]
[1778673179859,53.67,80520.7,0.0,0.99951,0.0,0.06723]
[1778673183887,53.67,80515.43,0.0,0.99951,0.0,0.0678]
[1778673184894,53.67,80511.57,0.0,0.9995,0.0,0.06821]
[1778673189929,53.67,80513.6,0.0,0.9995,0.0,0.06799]
[1778673194964,53.67,80512.71,0.0,0.9995,0.0,0.06809]
[1778673200011,53.67,80511.36,0.0,0.9995,0.0,0.06823]
[1778673205042,53.67,80511.13,0.0,0.9995,0.0,0.06826]
[1778673210077,53.67,80511.17,0.0,0.9995,0.0,0.06825]
[1778673211084,53.67,80510.53,0.0,0.9995,0.0,0.06799]
[1778673212091,53.67,80508.03,0.0,0.9995,0.0,0.06826]
[1778673217126,53.67,80505.96,0.0,0.9995,0.0,0.06848]
[1778673223168,53.67,80505.13,0.0,0.9995,0.0,0.06857]
[1778673225182,53.67,80502.81,0.0,0.9995,0.0,0.06882]
[1778673230219,53.67,80503.13,0.0,0.9995,0.0,0.06879]
[1778673235254,53.67,80503.06,0.0,0.9995,0.0,0.0688]
[1778673238142,53.67,80502.88,0.0,0.9995,0.0,0.06882]
[1778673243310,53.67,80503.45,0.0,0.9995,0.0,0.06875]
[1778673249352,53.67,80503.4,0.0,0.9995,0.0,0.06876]
[1778673254387,53.67,80499.76,0.0,0.9995,0.0,0.06915]
[1778673259422,53.67,80500.71,0.0,0.9995,0.0,0.06905]
[1778673264457,53.67,80502.56,0.0,0.9995,0.0,0.06885]
[1778673269492,53.67,80503.42,0.0,0.9995,0.0,0.06876]
[1778673274527,53.67,80503.3,0.0,0.9995,0.0,0.06844]
[1778673279563,53.67,80510.55,0.0,0.99951,0.0,0.06766]
[1778673284598,53.67,80508.81,0.0,0.99951,0.0,0.06784]
[1778673289776,53.67,80509.79,0.0,0.99951,0.0,0.06774]
[1778673295675,53.67,80511.17,0.0,0.99951,0.0,0.06759]
[1778673301717,53.67,80512.68,0.0,0.99951,0.0,0.06743]
[1778673303731,53.67,80518.34,0.0,0.99951,0.0,0.06683]
[1778673305746,53.67,80521.54,0.0,0.99952,0.0,0.06649]
[1778673308767,53.67,80524.18,0.0,0.99952,0.0,0.06621]
[1778673313802,53.67,80524.74,0.0,0.99952,0.0,0.06616]
[1778673319844,53.67,80526.35,0.0,0.99952,0.0,0.06599]
[1778673321646,53.67,80527.29,0.0,0.99952,0.0,0.06589]
[1778673322865,53.67,80522.59,0.0,0.99952,0.0,0.06638]
[1778673327900,53.67,80521.39,0.0,0.99952,0.0,0.06651]
[1778673331928,53.67,80521.67,0.0,0.99952,0.0,0.06615]
[1778673336963,53.67,80521.29,0.0,0.99952,0.0,0.06619]
[1778673341998,53.67,80521.48,0.0,0.99952,0.0,0.06617]
[1778673348044,53.67,80521.56,0.0,0.99952,0.0,0.06616]
[1778673353079,53.67,80521.46,0.0,0.99952,0.0,0.06617]
[1778673358114,53.67,80521.21,0.0,0.99952,0.0,0.0662]
[1778673363149,53.67,80521.63,0.0,0.99952,0.0,0.06616]
[1778673365164,53.67,80510.21,0.0,0.99951,0.0,0.06736]
[1778673366170,53.67,80506.5,0.0,0.99951,0.0,0.06776]
[1778673371205,53.67,80506.83,0.0,0.99951,0.0,0.06772]
[1778673376240,53.67,80499.91,0.0,0.9995,0.0,0.06847]
[1778673377247,53.67,80507.64,0.0,0.99951,0.0,0.06764]
[1778673379230,53.67,80507.87,0.0,0.99951,0.0,0.06761]
[1778673384296,53.67,80507.36,0.0,0.99951,0.0,0.06767]
[1778673388324,53.67,80511.37,0.0,0.99951,0.0,0.06724]
[1778673393359,53.67,80512.4,0.0,0.99951,0.0,0.0668]
[1778673397387,53.67,80509.74,0.0,0.99951,0.0,0.06708]
[1778673399808,53.67,80509.78,0.0,0.99951,0.0,0.06708]
[1778673405445,53.67,80509.1,0.0,0.99951,0.0,0.06715]
[1778673407457,53.67,80500.29,0.0,0.9995,0.0,0.06809]
[1778673408464,53.67,80499.35,0.0,0.9995,0.0,0.0682]
[1778673413499,53.67,80499.32,0.0,0.9995,0.0,0.0682]
[1778673419541,53.67,80500.01,0.0,0.9995,0.0,0.06812]
[1778673424576,53.67,80499.6,0.0,0.9995,0.0,0.06817]
[1778673429611,53.67,80499.1,0.0,0.9995,0.0,0.06822]
[1778673431601,53.67,80498.5,0.0,0.9995,0.0,0.06829]
[1778673433639,53.67,80502.08,0.0,0.9995,0.0,0.0679]
[1778673434646,53.67,80498.93,0.0,0.9995,0.0,0.06824]
[1778673439682,53.67,80498.29,0.0,0.9995,0.0,0.06831]
[1778673444717,53.67,80497.12,0.0,0.9995,0.0,0.06844]
[1778673449752,53.67,80496.8,0.0,0.9995,0.0,0.06847]
[1778673451766,53.67,80496.8,0.0,0.9995,0.0,0.06814]
[1778673456801,53.67,80496.69,0.0,0.9995,0.0,0.06815]
[1778673460829,53.67,80493.22,0.0,0.9995,0.0,0.06852]
[1778673464857,53.67,80489.05,0.0,0.9995,0.0,0.06898]
[1778673469892,53.67,80487.86,0.0,0.99949,0.0,0.06911]
[1778673472913,53.67,80485.49,0.0,0.99949,0.0,0.06937]
[1778673477948,53.67,80484.78,0.0,0.99949,0.0,0.06944]
[1778673479962,53.67,80482.54,0.0,0.99949,0.0,0.06969]
[1778673480969,53.67,80477.86,0.0,0.99949,0.0,0.07021]
[1778673482983,53.67,80480.76,0.0,0.99949,0.0,0.06988]
[1778673483990,53.67,80486.33,0.0,0.99949,0.0,0.06927]
[1778673484997,53.67,80489.87,0.0,0.9995,0.0,0.06889]
[1778673487011,53.67,80492.07,0.0,0.9995,0.0,0.06865]
[1778673492176,53.67,80493.7,0.0,0.9995,0.0,0.06847]
[1778673492192,53.67,80494.34,0.0,0.9995,0.0,0.0684]
[1778673498092,53.67,80495.2,0.0,0.9995,0.0,0.06831]
[1778673501113,53.67,80492.56,0.0,0.9995,0.0,0.0686]
[1778673506148,53.67,80493.4,0.0,0.9995,0.0,0.0685]
[1778673511183,53.67,80493.15,0.0,0.9995,0.0,0.0682]
[1778673516218,53.67,80493.51,0.0,0.9995,0.0,0.06816]
[1778673521253,53.67,80492.9,0.0,0.9995,0.0,0.06822]
[1778673527295,53.67,80493.26,0.0,0.9995,0.0,0.06819]
[1778673532330,53.67,80493.28,0.0,0.9995,0.0,0.06818]
[1778673537365,53.67,80493.5,0.0,0.9995,0.0,0.06816]
[1778673542400,53.67,80493.58,0.0,0.9995,0.0,0.06815]
[1778673547435,53.67,80500.87,0.0,0.99951,0.0,0.06737]
[1778673552470,53.67,80500.49,0.0,0.99951,0.0,0.06741]
[1778673557506,53.67,80499.3,0.0,0.99951,0.0,0.06754]
[1778673562540,53.67,80499.16,0.0,0.99951,0.0,0.06755]
[1778673567576,53.67,80499.15,0.0,0.99951,0.0,0.06755]
[1778673568582,53.67,80496.46,0.0,0.9995,0.0,0.06784]
[1778673571603,53.67,80496.41,0.0,0.99951,0.0,0.06751]
[1778673576638,53.67,80495.47,0.0,0.99951,0.0,0.06762]
[1778673577645,53.67,80488.48,0.0,0.9995,0.0,0.06837]
[1778673578652,53.67,80485.32,0.0,0.9995,0.0,0.06871]
[1778673580666,53.67,80482.76,0.0,0.99949,0.0,0.06899]
[1778673585704,53.67,80481.22,0.0,0.99949,0.0,0.06916]
[1778673590739,53.67,80480.41,0.0,0.99949,0.0,0.06925]
[1778673597788,53.67,80478.72,0.0,0.99949,0.0,0.06943]
[1778673602823,53.67,80477.38,0.0,0.99949,0.0,0.06958]
[1778673605844,53.67,80470.83,0.0,0.99948,0.0,0.0703]
[1778673607862,53.67,80465.16,0.0,0.99948,0.0,0.07093]
[1778673608869,53.67,80456.51,0.0,0.99947,0.0,0.07191]
[1778673609876,53.67,80455.38,0.0,0.99947,0.0,0.07203]
[1778673610883,53.67,80459.99,0.0,0.99947,0.0,0.07151]
[1778673611891,53.67,80463.65,0.0,0.99948,0.0,0.0711]
[1778673612898,53.67,80460.59,0.0,0.99948,0.0,0.07144]
[1778673614912,53.67,80462.93,0.0,0.99948,0.0,0.07118]
[1778673617934,53.67,80469.75,0.0,0.99948,0.0,0.07042]
[1778673618941,53.67,80474.08,0.0,0.99949,0.0,0.06994]
[1778673622970,53.67,80476.32,0.0,0.99949,0.0,0.06969]
[1778673629012,53.67,80476.21,0.0,0.99949,0.0,0.06971]
[1778673632033,53.67,80482.77,0.0,0.9995,0.0,0.06865]
[1778673634047,53.67,80485.05,0.0,0.9995,0.0,0.0684]
[1778673639082,53.67,80484.04,0.0,0.9995,0.0,0.06851]
[1778673644117,53.67,80481.26,0.0,0.9995,0.0,0.06882]
[1778673649152,53.67,80479.2,0.0,0.99949,0.0,0.06904]
[1778673654187,53.67,80480.58,0.0,0.9995,0.0,0.06889]
[1778673660229,53.67,80479.19,0.0,0.99949,0.0,0.06904]
[1778673665265,53.67,80479.1,0.0,0.99949,0.0,0.06905]
[1778673670300,53.67,80479.91,0.0,0.99949,0.0,0.06896]
[1778673675337,53.67,80481.38,0.0,0.9995,0.0,0.0688]
[1778673680371,53.67,80481.1,0.0,0.9995,0.0,0.06883]
[1778673685406,53.67,80482.09,0.0,0.9995,0.0,0.06872]
[1778673692455,53.67,80482.14,0.0,0.9995,0.0,0.06838]
[1778673697490,53.67,80481.82,0.0,0.9995,0.0,0.06842]
[1778673702526,53.67,80482.9,0.0,0.9995,0.0,0.0683]
[1778673703532,53.67,80490.68,0.0,0.99951,0.0,0.06746]
[1778673704539,53.67,80496.14,0.0,0.99951,0.0,0.06688]
[1778673706553,53.67,80503.24,0.0,0.99952,0.0,0.06613]
[1778673707561,53.67,80512.75,0.0,0.99953,0.0,0.06514]
[1778673708567,53.67,80516.21,0.0,0.99953,0.0,0.06479]
[1778673709359,53.67,80516.21,0.0,0.99953,0.0,0.06479]
[1778673709574,53.67,80516.8,0.0,0.99953,0.0,0.06472]
[1778673711588,53.67,80519.92,0.0,0.99953,0.0,0.0644]
[1778673716624,53.67,80520.73,0.0,0.99953,0.0,0.06432]
[1778673721659,53.67,80521.18,0.0,0.99953,0.0,0.06427]
[1778673726694,53.67,80522.11,0.0,0.99953,0.0,0.06418]
[1778673732736,53.67,80521.78,0.0,0.99953,0.0,0.06421]
[1778673737771,53.67,80521.72,0.0,0.99953,0.0,0.06422]
[1778673743813,53.67,80522.56,0.0,0.99953,0.0,0.06413]
[1778673747841,53.67,80520.44,0.0,0.99953,0.0,0.06435]
[1778673751871,53.67,80519.23,0.0,0.99953,0.0,0.06416]
[1778673752878,53.67,80507.01,0.0,0.99952,0.0,0.06542]
[1778673753885,53.67,80507.56,0.0,0.99952,0.0,0.06536]
[1778673755899,53.67,80512.38,0.0,0.99953,0.0,0.06486]
[1778673756906,53.67,80514.96,0.0,0.99953,0.0,0.06459]
[1778673761941,53.67,80514.8,0.0,0.99953,0.0,0.06461]
[1778673766976,53.67,80512.74,0.0,0.99953,0.0,0.06482]
[1778673772011,53.67,80513.75,0.0,0.99953,0.0,0.06472]
[1778673773018,53.67,80518.07,0.0,0.99953,0.0,0.06427]
[1778673774028,53.67,80521.25,0.0,0.99953,0.0,0.06395]
[1778673775185,53.67,80521.25,0.0,0.99953,0.0,0.06395]
[1778673781076,53.67,80522.39,0.0,0.99954,0.0,0.06383]
[1778673783090,53.67,80524.91,0.0,0.99954,0.0,0.06358]
[1778673788286,53.67,80525.99,0.0,0.99954,0.0,0.06347]
[1778673794167,53.67,80526.25,0.0,0.99954,0.0,0.06344]
[1778673799202,53.67,80525.65,0.0,0.99954,0.0,0.0635]
[1778673804237,53.67,80526.79,0.0,0.99954,0.0,0.06339]
[1778673810279,53.67,80527.31,0.0,0.99954,0.0,0.06334]
[1778673811286,53.67,80527.64,0.0,0.99954,0.0,0.06299]
[1778673816322,53.67,80527.04,0.0,0.99954,0.0,0.06305]
[1778673821357,53.67,80526.29,0.0,0.99954,0.0,0.06312]
[1778673826393,53.67,80527.88,0.0,0.99954,0.0,0.06296]
[1778673833442,53.67,80529.09,0.0,0.99954,0.0,0.06284]
[1778673837470,53.67,80531.29,0.0,0.99954,0.0,0.06262]
[1778673842505,53.67,80532.1,0.0,0.99955,0.0,0.06254]
[1778673843513,53.67,80544.09,0.0,0.99955,0.0,0.06135]
[1778673844519,53.67,80545.11,0.0,0.99956,0.0,0.06125]
[1778673848547,53.67,80547.59,0.0,0.99956,0.0,0.06101]
[1778673849554,53.67,80551.34,0.0,0.99956,0.0,0.06065]
[1778673851575,53.67,80555.57,0.0,0.99956,0.0,0.06024]
[1778673852578,53.67,80559.05,0.0,0.99957,0.0,0.0599]
[1778673854394,53.67,80560.5,0.0,0.99957,0.0,0.05976]
[1778673854592,53.67,80560.61,0.0,0.99957,0.0,0.05975]
[1778673856606,53.67,80549.07,0.0,0.99956,0.0,0.06087]
[1778673857613,53.67,80549.57,0.0,0.99956,0.0,0.06082]
[1778673859869,53.67,80548.93,0.0,0.99956,0.0,0.06088]
[1778673866677,53.67,80556.62,0.0,0.99956,0.0,0.06014]
[1778673869818,53.67,80556.1,0.0,0.99956,0.0,0.06019]
[1778673871713,53.67,80553.96,0.0,0.99956,0.0,0.06009]
[1778673874734,53.67,80558.68,0.0,0.99957,0.0,0.05964]
[1778673879770,53.67,80559.0,0.0,0.99957,0.0,0.05961]
[1778673881784,53.67,80562.29,0.0,0.99957,0.0,0.05929]
[1778673883798,53.67,80565.58,0.0,0.99957,0.0,0.05898]
[1778673886819,53.67,80567.94,0.0,0.99957,0.0,0.05876]
[1778673888512,53.67,80569.73,0.0,0.99958,0.0,0.05859]
[1778673893873,53.67,80570.59,0.0,0.99958,0.0,0.05851]
[1778673895887,53.67,80562.92,0.0,0.99957,0.0,0.05923]
[1778673896894,53.67,80559.55,0.0,0.99957,0.0,0.05955]
[1778673900922,53.67,80555.83,0.0,0.99957,0.0,0.05991]
[1778673901929,53.67,80549.64,0.0,0.99956,0.0,0.06051]
[1778673906964,53.67,80549.3,0.0,0.99956,0.0,0.06054]
[1778673908978,53.67,80543.59,0.0,0.99956,0.0,0.0611]
[1778673914013,53.67,80543.0,0.0,0.99956,0.0,0.06115]
[1778673916544,53.67,80541.42,0.0,0.99955,0.0,0.06131]
[1778673922071,53.67,80543.02,0.0,0.99956,0.0,0.06115]
[1778673927106,53.67,80542.22,0.0,0.99956,0.0,0.06123]
[1778673931135,53.67,80542.22,0.0,0.99956,0.0,0.06093]
[1778673935162,53.67,80538.77,0.0,0.99955,0.0,0.06126]
[1778673941204,53.67,80527.84,0.0,0.99955,0.0,0.06234]
[1778673942211,53.67,80528.82,0.0,0.99955,0.0,0.06225]
[1778673947246,53.67,80528.51,0.0,0.99955,0.0,0.06228]
[1778673951428,53.67,80526.45,0.0,0.99955,0.0,0.06248]
[1778673951473,53.67,80526.51,0.0,0.99955,0.0,0.06248]
[1778673958323,53.67,80527.32,0.0,0.99955,0.0,0.0624]
[1778673963359,53.67,80528.08,0.0,0.99955,0.0,0.06232]
[1778673968395,53.67,80519.35,0.0,0.99954,0.0,0.06319]
[1778673971416,53.67,80517.91,0.0,0.99954,0.0,0.06334]
[1778673977458,53.67,80517.93,0.0,0.99954,0.0,0.06334]
[1778673983500,53.67,80518.68,0.0,0.99954,0.0,0.06326]
[1778673990549,53.67,80517.57,0.0,0.99954,0.0,0.06337]
[1778673991556,53.67,80517.46,0.0,0.99954,0.0,0.06307]
[1778673994577,53.67,80512.11,0.0,0.99954,0.0,0.06361]
[1778673999612,53.67,80511.35,0.0,0.99954,0.0,0.06369]
[1778674004647,53.67,80509.19,0.0,0.99953,0.0,0.06391]
[1778674009682,53.67,80510.43,0.0,0.99953,0.0,0.06378]
[1778674014717,53.67,80510.15,0.0,0.99953,0.0,0.06381]
[1778674019752,53.67,80509.38,0.0,0.99953,0.0,0.06389]
[1778674025794,53.67,80509.88,0.0,0.99953,0.0,0.06384]
[1778674027808,53.67,80500.09,0.0,0.99953,0.0,0.06484]
[1778674028815,53.67,80496.85,0.0,0.99952,0.0,0.06518]
[1778674031837,53.67,80499.2,0.0,0.99953,0.0,0.06493]
[1778674036872,53.67,80500.35,0.0,0.99953,0.0,0.06482]
[1778674041907,53.67,80504.8,0.0,0.99953,0.0,0.06436]
[1778674043458,53.67,80504.84,0.0,0.99953,0.0,0.06435]
[1778674049965,53.67,80505.27,0.0,0.99953,0.0,0.06431]
[1778674052986,53.67,80504.83,0.0,0.99953,0.0,0.06404]
[1778674055000,53.67,80501.0,0.0,0.99953,0.0,0.06443]
[1778674056772,53.67,80499.68,0.0,0.99953,0.0,0.06456]
[1778674063058,53.67,80498.52,0.0,0.99953,0.0,0.06468]
[1778674069100,53.67,80499.64,0.0,0.99953,0.0,0.06457]
[1778674074135,53.67,80500.16,0.0,0.99953,0.0,0.06451]
[1778674077156,53.67,80498.01,0.0,0.99953,0.0,0.06474]
[1778674079174,53.67,80495.43,0.0,0.99952,0.0,0.065]
[1778674080181,53.67,80492.39,0.0,0.99952,0.0,0.06532]
[1778674082195,53.67,80490.22,0.0,0.99952,0.0,0.06554]
[1778674087230,53.67,80490.52,0.0,0.99952,0.0,0.06551]
[1778674092265,53.67,80489.78,0.0,0.99952,0.0,0.06559]
[1778674095286,53.67,80479.82,0.0,0.99951,0.0,0.06664]
[1778674096293,53.67,80480.53,0.0,0.99951,0.0,0.06656]
[1778674101328,53.67,80479.51,0.0,0.99951,0.0,0.06667]
[1778674105651,53.67,80480.95,0.0,0.99951,0.0,0.06652]
[1778674105705,53.67,80480.7,0.0,0.99951,0.0,0.06655]
[1778674111399,53.67,80480.26,0.0,0.99951,0.0,0.06626]
[1778674116434,53.67,80481.28,0.0,0.99952,0.0,0.06616]
[1778674122476,53.67,80481.62,0.0,0.99952,0.0,0.06612]
[1778674127511,53.67,80482.08,0.0,0.99952,0.0,0.06607]
[1778674132546,53.67,80481.83,0.0,0.99952,0.0,0.0661]
[1778674135567,53.67,80475.56,0.0,0.99951,0.0,0.06676]
[1778674139595,53.67,80477.79,0.0,0.99951,0.0,0.06652]
[1778674141609,53.67,80489.07,0.0,0.99952,0.0,0.06534]
[1778674142616,53.67,80492.75,0.0,0.99952,0.0,0.06496]
[1778674143623,53.67,80493.23,0.0,0.99953,0.0,0.06491]
[1778674148658,53.67,80493.13,0.0,0.99953,0.0,0.06492]
[1778674152686,53.67,80496.85,0.0,0.99953,0.0,0.06453]
[1778674155707,53.67,80502.5,0.0,0.99953,0.0,0.06395]
[1778674160742,53.67,80500.17,0.0,0.99953,0.0,0.06419]
[1778674166784,53.67,80500.99,0.0,0.99953,0.0,0.06411]
[1778674171819,53.67,80501.01,0.0,0.99953,0.0,0.06379]
[1778674175847,53.67,80493.7,0.0,0.99953,0.0,0.06454]
[1778674177861,53.67,80490.52,0.0,0.99953,0.0,0.06487]
[1778674179877,53.67,80498.55,0.0,0.99953,0.0,0.06404]
[1778674180882,53.67,80501.68,0.0,0.99953,0.0,0.06372]
[1778674181889,53.67,80504.57,0.0,0.99954,0.0,0.06343]
[1778674182896,53.67,80507.68,0.0,0.99954,0.0,0.06311]
[1778674187931,53.67,80508.39,0.0,0.99954,0.0,0.06304]
[1778674188940,53.67,80505.44,0.0,0.99954,0.0,0.06334]
[1778674193975,53.67,80505.92,0.0,0.99954,0.0,0.06329]
[1778674199010,53.67,80506.55,0.0,0.99954,0.0,0.06323]
[1778674203039,53.67,80500.61,0.0,0.99953,0.0,0.06383]
[1778674204046,53.67,80496.69,0.0,0.99953,0.0,0.06423]
[1778674206060,53.67,80493.69,0.0,0.99953,0.0,0.06454]
[1778674207067,53.67,80491.58,0.0,0.99953,0.0,0.06476]
[1778674208076,53.67,80488.22,0.0,0.99952,0.0,0.0651]
[1778674210090,53.67,80485.2,0.0,0.99952,0.0,0.06542]
[1778674215125,53.67,80482.73,0.0,0.99952,0.0,0.06568]
[1778674220160,53.67,80483.24,0.0,0.99952,0.0,0.06562]
[1778674223181,53.67,80477.01,0.0,0.99951,0.0,0.06628]
[1778674225195,53.67,80474.28,0.0,0.99951,0.0,0.06657]
[1778674235265,53.67,80474.05,0.0,0.99951,0.0,0.06626]
[1778674240300,53.67,80473.88,0.0,0.99951,0.0,0.06628]
[1778674243321,53.67,80471.38,0.0,0.99951,0.0,0.06654]
[1778674248356,53.67,80468.26,0.0,0.99951,0.0,0.06688]
[1778674253391,53.67,80468.19,0.0,0.99951,0.0,0.06688]
[1778674256412,53.67,80464.18,0.0,0.99951,0.0,0.06731]
[1778674261453,53.67,80463.29,0.0,0.9995,0.0,0.06741]
[1778674262460,53.67,80454.56,0.0,0.9995,0.0,0.06835]
[1778674263467,53.67,80454.81,0.0,0.9995,0.0,0.06832]
[1778674264474,53.67,80457.22,0.0,0.9995,0.0,0.06806]
[1778674266488,53.67,80454.46,0.0,0.9995,0.0,0.06836]
[1778674268502,53.67,80451.1,0.0,0.99949,0.0,0.06873]
[1778674269509,53.67,80439.1,0.0,0.99948,0.0,0.07005]
[1778674270516,53.67,80439.18,0.0,0.99948,0.0,0.07004]
[1778674272530,53.67,80433.32,0.0,0.99948,0.0,0.07069]
[1778674277571,53.67,80432.78,0.0,0.99948,0.0,0.07075]
[1778674280592,53.67,80436.44,0.0,0.99948,0.0,0.07034]
[1778674282995,53.67,80436.44,0.0,0.99948,0.0,0.07034]
[1778674283094,53.67,80436.44,0.0,0.99948,0.0,0.07034]
[1778674284620,53.67,80445.56,0.0,0.99949,0.0,0.06933]
[1778674287641,53.67,80447.23,0.0,0.99949,0.0,0.06915]
[1778674292676,53.67,80448.31,0.0,0.99949,0.0,0.06869]
[1778674294690,53.67,80452.94,0.0,0.9995,0.0,0.06819]
[1778674297350,53.67,80454.49,0.0,0.9995,0.0,0.06802]
[1778674297451,53.67,80454.86,0.0,0.9995,0.0,0.06798]
[1778674302750,53.67,80455.14,0.0,0.9995,0.0,0.06795]
[1778674307785,53.67,80455.17,0.0,0.9995,0.0,0.06795]
[1778674310806,53.67,80458.45,0.0,0.9995,0.0,0.06759]
[1778674314834,53.67,80461.72,0.0,0.99951,0.0,0.06724]
[1778674315841,53.67,80459.61,0.0,0.9995,0.0,0.06747]
[1778674320876,53.67,80459.5,0.0,0.9995,0.0,0.06748]
[1778674325911,53.67,80460.48,0.0,0.9995,0.0,0.06737]
[1778674327925,53.67,80456.6,0.0,0.9995,0.0,0.06779]
[1778674332960,53.67,80454.77,0.0,0.9995,0.0,0.06799]
[1778674335981,53.67,80450.5,0.0,0.9995,0.0,0.06845]
[1778674341016,53.67,80449.9,0.0,0.9995,0.0,0.06852]
[1778674345047,53.67,80463.27,0.0,0.99951,0.0,0.06708]
[1778674346054,53.67,80465.04,0.0,0.99951,0.0,0.06689]
[1778674348068,53.67,80469.95,0.0,0.99951,0.0,0.06637]
[1778674349075,53.67,80472.47,0.0,0.99952,0.0,0.0661]
[1778674352096,53.67,80472.83,0.0,0.99952,0.0,0.06573]
[1778674357131,53.67,80473.41,0.0,0.99952,0.0,0.06567]
[1778674362166,53.67,80473.76,0.0,0.99952,0.0,0.06564]
[1778674367201,53.67,80474.37,0.0,0.99952,0.0,0.06557]
[1778674372236,53.67,80474.39,0.0,0.99952,0.0,0.06557]
[1778674373243,53.67,80480.79,0.0,0.99952,0.0,0.0649]
[1778674375107,53.67,80481.4,0.0,0.99952,0.0,0.06484]
[1778674379285,53.67,80484.02,0.0,0.99953,0.0,0.06457]
[1778674380292,53.67,80489.79,0.0,0.99953,0.0,0.06398]
[1778674382306,53.67,80487.01,0.0,0.99953,0.0,0.06426]
[1778674383830,53.67,80485.19,0.0,0.99953,0.0,0.06445]
[1778674384320,53.67,80484.73,0.0,0.99953,0.0,0.0645]
[1778674389355,53.67,80486.85,0.0,0.99953,0.0,0.06428]
[1778674394390,53.67,80485.82,0.0,0.99953,0.0,0.06438]
[1778674399425,53.67,80484.44,0.0,0.99953,0.0,0.06453]
[1778674403454,53.67,80487.99,0.0,0.99953,0.0,0.06416]
[1778674404473,53.67,80491.62,0.0,0.99953,0.0,0.06379]
[1778674405475,53.67,80517.99,0.0,0.99955,0.0,0.06115]
[1778674406482,53.67,80517.27,0.0,0.99955,0.0,0.06122]
[1778674411520,53.67,80517.43,0.0,0.99956,0.0,0.0609]
[1778674412528,53.67,80514.52,0.0,0.99955,0.0,0.06118]
[1778674415959,53.67,80514.21,0.0,0.99955,0.0,0.06121]
[1778674416566,53.67,80514.21,0.0,0.99955,0.0,0.06121]
[1778674417563,53.67,80514.73,0.0,0.99955,0.0,0.06116]
[1778674421591,53.67,80534.29,0.0,0.99957,0.0,0.05927]
[1778674422600,53.67,80532.05,0.0,0.99957,0.0,0.05948]
[1778674423606,53.67,80534.9,0.0,0.99957,0.0,0.05921]
[1778674425620,53.67,80537.13,0.0,0.99957,0.0,0.059]
[1778674430655,53.67,80537.59,0.0,0.99957,0.0,0.05895]
[1778674431662,53.67,80531.87,0.0,0.99957,0.0,0.0595]
[1778674436697,53.67,80532.3,0.0,0.99957,0.0,0.05946]
[1778674439391,53.67,80532.7,0.0,0.99957,0.0,0.05942]
[1778674445761,53.67,80534.26,0.0,0.99957,0.0,0.05927]
[1778674446768,53.67,80538.56,0.0,0.99957,0.0,0.05886]
[1778674450796,53.67,80536.15,0.0,0.99957,0.0,0.05909]
[1778674455831,53.67,80534.7,0.0,0.99957,0.0,0.05923]
[1778674460867,53.67,80535.11,0.0,0.99957,0.0,0.05919]
[1778674461874,53.67,80528.17,0.0,0.99956,0.0,0.05986]
[1778674463888,53.67,80524.28,0.0,0.99956,0.0,0.06023]
[1778674465902,53.67,80521.71,0.0,0.99956,0.0,0.06048]
[1778674466909,53.67,80518.8,0.0,0.99956,0.0,0.06076]
[1778674471944,53.67,80517.74,0.0,0.99956,0.0,0.06056]
[1778674476979,53.67,80517.3,0.0,0.99956,0.0,0.0606]
[1778674481011,53.67,80514.92,0.0,0.99956,0.0,0.06084]
[1778674482017,53.67,80511.97,0.0,0.99955,0.0,0.06113]
[1778674487052,53.67,80510.16,0.0,0.99955,0.0,0.0613]
[1778674488090,53.67,80510.16,0.0,0.99955,0.0,0.0613]
[1778674488189,53.67,80510.16,0.0,0.99955,0.0,0.0613]
[1778674494102,53.67,80510.62,0.0,0.99955,0.0,0.06126]
[1778674499137,53.67,80511.89,0.0,0.99955,0.0,0.06113]
[1778674501156,53.67,80528.57,0.0,0.99957,0.0,0.05951]
[1778674502162,53.67,80527.75,0.0,0.99957,0.0,0.05959]
[1778674507197,53.67,80527.15,0.0,0.99957,0.0,0.05965]
[1778674511236,53.67,80508.99,0.0,0.99955,0.0,0.06142]
[1778674512243,53.67,80508.82,0.0,0.99955,0.0,0.06144]
[1778674513336,53.67,80508.82,0.0,0.99955,0.0,0.06144]
[1778674513433,53.67,80509.29,0.0,0.99955,0.0,0.06139]
[1778674516271,53.67,80511.7,0.0,0.99955,0.0,0.06115]
[1778674521306,53.67,80510.53,0.0,0.99955,0.0,0.06127]
[1778674526341,53.67,80509.91,0.0,0.99955,0.0,0.06133]
[1778674531376,53.67,80510.5,0.0,0.99955,0.0,0.06096]
[1778674534397,53.67,80507.1,0.0,0.99955,0.0,0.0613]
[1778674536962,53.67,80508.52,0.0,0.99955,0.0,0.06116]
[1778674538426,53.67,80511.02,0.0,0.99956,0.0,0.06091]
[1778674543461,53.67,80510.87,0.0,0.99956,0.0,0.06093]
[1778674548496,53.67,80509.97,0.0,0.99955,0.0,0.06101]
[1778674553531,53.67,80510.61,0.0,0.99956,0.0,0.06095]
[1778674558566,53.67,80515.66,0.0,0.99956,0.0,0.06046]
[1778674563601,53.67,80516.42,0.0,0.99956,0.0,0.06038]
[1778674569643,53.67,80514.26,0.0,0.99956,0.0,0.06059]
[1778674574679,53.67,80514.32,0.0,0.99956,0.0,0.06059]
[1778674579719,53.67,80513.56,0.0,0.99956,0.0,0.06066]
[1778674581733,53.67,80516.62,0.0,0.99956,0.0,0.06036]
[1778674586768,53.67,80513.92,0.0,0.99956,0.0,0.06063]
[1778674591804,53.67,80516.35,0.0,0.99956,0.0,0.06009]
[1778674596838,53.67,80518.76,0.0,0.99956,0.0,0.05985]
[1778674601873,53.67,80518.75,0.0,0.99956,0.0,0.05985]
[1778674606908,53.67,80518.77,0.0,0.99956,0.0,0.05985]
[1778674609929,53.67,80527.59,0.0,0.99957,0.0,0.05901]
[1778674614964,53.67,80529.06,0.0,0.99957,0.0,0.05887]
[1778674619999,53.67,80528.8,0.0,0.99957,0.0,0.05889]
[1778674621006,53.67,80531.24,0.0,0.99957,0.0,0.05866]
[1778674623020,53.67,80533.71,0.0,0.99957,0.0,0.05843]
[1778674628056,53.67,80533.96,0.0,0.99958,0.0,0.0584]
[1778674630069,53.67,80536.71,0.0,0.99958,0.0,0.05814]
[1778674635104,53.67,80537.36,0.0,0.99958,0.0,0.05808]
[1778674640140,53.67,80537.54,0.0,0.99958,0.0,0.05807]
[1778674645174,53.67,80538.02,0.0,0.99958,0.0,0.05802]
[1778674649203,53.67,80535.74,0.0,0.99958,0.0,0.05824]
[1778674651390,53.67,80535.59,0.0,0.99958,0.0,0.05795]
[1778674656252,53.67,80529.85,0.0,0.99957,0.0,0.05849]
[1778674661287,53.67,80528.15,0.0,0.99957,0.0,0.05865]
[1778674666322,53.67,80528.79,0.0,0.99957,0.0,0.05859]
[1778674669343,53.67,80532.92,0.0,0.99958,0.0,0.0582]
[1778674672364,53.67,80530.15,0.0,0.99957,0.0,0.05847]
[1778674677760,53.67,80530.14,0.0,0.99957,0.0,0.05847]
[1778674678453,53.67,80523.43,0.0,0.99957,0.0,0.0591]
[1778674682481,53.67,80520.75,0.0,0.99957,0.0,0.05936]
[1778674683488,53.67,80516.45,0.0,0.99956,0.0,0.05977]
[1778674684495,53.67,80506.33,0.0,0.99956,0.0,0.06075]
[1778674685502,53.67,80504.74,0.0,0.99955,0.0,0.06091]
[1778674690537,53.67,80500.19,0.0,0.99955,0.0,0.06136]
[1778674693938,53.67,80499.86,0.0,0.99955,0.0,0.06139]
[1778674694565,53.67,80500.04,0.0,0.99955,0.0,0.06137]
[1778674699601,53.67,80498.86,0.0,0.99955,0.0,0.06149]
[1778674704639,53.67,80497.7,0.0,0.99955,0.0,0.0616]
[1778674710681,53.67,80497.76,0.0,0.99955,0.0,0.0616]
[1778674711688,53.67,80497.6,0.0,0.99955,0.0,0.0613]
[1778674716723,53.67,80497.43,0.0,0.99955,0.0,0.06132]
[1778674721758,53.67,80499.26,0.0,0.99955,0.0,0.06114]
[1778674725786,53.67,80504.32,0.0,0.99956,0.0,0.06064]
[1778674730821,53.67,80504.8,0.0,0.99956,0.0,0.0606]
[1778674736863,53.67,80503.84,0.0,0.99956,0.0,0.06069]
[1778674741899,53.67,80503.84,0.0,0.99956,0.0,0.06069]
[1778674746934,53.67,80502.72,0.0,0.99956,0.0,0.0608]
[1778674747941,53.67,80510.51,0.0,0.99956,0.0,0.06004]
[1778674748948,53.67,80513.65,0.0,0.99956,0.0,0.05974]
[1778674753984,53.67,80513.97,0.0,0.99956,0.0,0.05971]
[1778674754991,53.67,80517.26,0.0,0.99957,0.0,0.05939]
[1778674760026,53.67,80517.34,0.0,0.99957,0.0,0.05938]
[1778674765061,53.67,80516.96,0.0,0.99957,0.0,0.05942]
[1778674766656,53.67,80516.96,0.0,0.99957,0.0,0.05942]
[1778674772112,53.67,80516.57,0.0,0.99957,0.0,0.05916]
[1778674773119,53.67,80513.16,0.0,0.99957,0.0,0.05948]
[1778674774447,53.67,80506.47,0.0,0.99956,0.0,0.06013]
[1778674780170,53.67,80506.94,0.0,0.99956,0.0,0.06008]
[1778674781177,53.67,80509.28,0.0,0.99956,0.0,0.05986]
[1778674783191,53.67,80511.88,0.0,0.99956,0.0,0.05961]
[1778674784184,53.67,80511.88,0.0,0.99956,0.0,0.05961]
[1778674790240,53.67,80511.8,0.0,0.99956,0.0,0.05961]
[1778674793261,53.67,80506.8,0.0,0.99956,0.0,0.0601]
[1778674798296,53.67,80504.92,0.0,0.99956,0.0,0.06028]
[1778674801317,53.67,80502.82,0.0,0.99956,0.0,0.06048]
[1778674802324,53.67,80500.07,0.0,0.99956,0.0,0.06075]
[1778674807359,53.67,80499.66,0.0,0.99956,0.0,0.06079]
[1778674812394,53.67,80500.35,0.0,0.99956,0.0,0.06072]
[1778674814408,53.67,80486.99,0.0,0.99955,0.0,0.06204]
[1778674815415,53.67,80491.96,0.0,0.99955,0.0,0.06155]
[1778674816423,53.67,80489.86,0.0,0.99955,0.0,0.06176]
[1778674821457,53.67,80489.06,0.0,0.99955,0.0,0.06184]
[1778674826492,53.67,80489.13,0.0,0.99955,0.0,0.06183]
[1778674828507,53.67,80484.84,0.0,0.99954,0.0,0.06226]
[1778674831527,53.67,80484.43,0.0,0.99955,0.0,0.06199]
[1778674836562,53.67,80485.49,0.0,0.99955,0.0,0.06188]
[1778674840590,53.67,80488.64,0.0,0.99955,0.0,0.06157]
[1778674842604,53.67,80485.98,0.0,0.99955,0.0,0.06183]
[1778674846632,53.67,80483.71,0.0,0.99955,0.0,0.06206]
[1778674847639,53.67,80481.45,0.0,0.99954,0.0,0.06228]
[1778674850661,53.67,80471.51,0.0,0.99954,0.0,0.06329]
[1778674851667,53.67,80470.71,0.0,0.99953,0.0,0.06337]
[1778674856702,53.67,80464.17,0.0,0.99953,0.0,0.06404]
[1778674857709,53.67,80461.31,0.0,0.99953,0.0,0.06433]
[1778674859868,53.67,80461.38,0.0,0.99953,0.0,0.06432]
[1778674859969,53.67,80461.07,0.0,0.99953,0.0,0.06436]
[1778674862746,53.67,80455.49,0.0,0.99952,0.0,0.06494]
[1778674865771,53.67,80452.88,0.0,0.99952,0.0,0.06521]
[1778674870805,53.67,80452.51,0.0,0.99952,0.0,0.06525]
[1778674872819,53.67,80448.98,0.0,0.99952,0.0,0.06562]
[1778674877854,53.67,80445.24,0.0,0.99951,0.0,0.06601]
[1778674878861,53.67,80442.33,0.0,0.99951,0.0,0.06632]
[1778674879868,53.67,80438.41,0.0,0.99951,0.0,0.06674]
[1778674881882,53.67,80430.68,0.0,0.9995,0.0,0.06757]
[1778674882889,53.67,80427.48,0.0,0.9995,0.0,0.06791]
[1778674887924,53.67,80426.17,0.0,0.9995,0.0,0.06805]
[1778674891952,53.67,80425.67,0.0,0.9995,0.0,0.06777]
[1778674892959,53.67,80420.92,0.0,0.9995,0.0,0.06829]
[1778674893966,53.67,80406.66,0.0,0.99948,0.0,0.06986]
[1778674894973,53.67,80401.98,0.0,0.99948,0.0,0.07038]
[1778674899364,53.67,80402.19,0.0,0.99948,0.0,0.07036]
[1778674905046,53.67,80407.88,0.0,0.99948,0.0,0.06972]
[1778674906053,53.67,80411.44,0.0,0.99949,0.0,0.06933]
[1778674908623,53.67,80412.93,0.0,0.99949,0.0,0.06916]
[1778674909074,53.67,80412.89,0.0,0.99949,0.0,0.06917]
[1778674914109,53.67,80413.62,0.0,0.99949,0.0,0.06909]
[1778674918139,53.67,80405.51,0.0,0.99948,0.0,0.06998]
[1778674919146,53.67,80401.49,0.0,0.99948,0.0,0.07043]
[1778674922168,53.67,80394.9,0.0,0.99947,0.0,0.07118]
[1778674925191,53.67,80392.36,0.0,0.99947,0.0,0.07147]
[1778674927205,53.67,80386.58,0.0,0.99946,0.0,0.07212]
[1778674931233,53.67,80381.35,0.0,0.99946,0.0,0.07273]
[1778674932240,53.67,80377.66,0.0,0.99946,0.0,0.07315]
[1778674933247,53.67,80381.19,0.0,0.99946,0.0,0.07274]
[1778674935261,53.67,80384.41,0.0,0.99946,0.0,0.07237]
[1778674938282,53.67,80379.13,0.0,0.99946,0.0,0.07298]
[1778674939289,53.67,80377.01,0.0,0.99946,0.0,0.07323]
[1778674940353,53.67,80345.97,0.0,0.99943,0.0,0.07692]
[1778674941442,53.67,80314.75,0.0,0.99939,0.0,0.0808]
[1778674942325,53.67,80314.96,0.0,0.99939,0.0,0.08077]
[1778674943328,53.67,80310.16,0.0,0.99939,0.0,0.08139]
[1778674944335,53.67,80316.73,0.0,0.9994,0.0,0.08055]
[1778674947356,53.67,80311.78,0.0,0.99939,0.0,0.08118]
[1778674949370,53.67,80308.14,0.0,0.99939,0.0,0.08164]
[1778674950377,53.67,80305.02,0.0,0.99938,0.0,0.08205]
[1778674951384,53.67,80302.78,0.0,0.99938,0.0,0.08194]
[1778674952391,53.67,80307.37,0.0,0.99939,0.0,0.08135]
[1778674954405,53.67,80298.66,0.0,0.99938,0.0,0.08247]
[1778674955412,53.67,80293.29,0.0,0.99937,0.0,0.08317]
[1778674957426,53.67,80290.12,0.0,0.99937,0.0,0.08358]
[1778674958433,53.67,80285.49,0.0,0.99937,0.0,0.08419]
[1778674959440,53.67,80282.91,0.0,0.99936,0.0,0.08453]
[1778674960447,53.67,80278.81,0.0,0.99936,0.0,0.08508]
[1778674961454,53.67,80265.39,0.0,0.99934,0.0,0.08689]
[1778674962461,53.67,80267.39,0.0,0.99935,0.0,0.08661]
[1778674963468,53.67,80258.52,0.0,0.99934,0.0,0.08782]
[1778674964475,53.67,80253.18,0.0,0.99933,0.0,0.08856]
[1778674965482,53.67,80242.96,0.0,0.99932,0.0,0.08998]
[1778674966489,53.67,80232.09,0.0,0.9993,0.0,0.09152]
[1778674967496,53.67,80234.54,0.0,0.99931,0.0,0.09117]
[1778674968503,53.67,80236.99,0.0,0.99931,0.0,0.09082]
[1778674969510,53.67,80233.8,0.0,0.99931,0.0,0.09127]
[1778674970517,53.67,80225.89,0.0,0.9993,0.0,0.09241]
[1778674971524,53.67,80223.65,0.0,0.99929,0.0,0.09273]
[1778674976563,53.67,80222.63,0.0,0.99929,0.0,0.09287]
[1778674981599,53.67,80225.77,0.0,0.9993,0.0,0.09242]
[1778674982610,53.67,80217.95,0.0,0.99929,0.0,0.09355]
[1778674983615,53.67,80202.57,0.0,0.99927,0.0,0.09581]
[1778674984622,53.67,80202.71,0.0,0.99927,0.0,0.09579]
[1778674987643,53.67,80200.16,0.0,0.99927,0.0,0.09617]
[1778674990664,53.67,80180.72,0.0,0.99924,0.0,0.09911]
[1778674991673,53.67,80175.02,0.0,0.99923,0.0,0.09998]
[1778674992678,53.67,80178.07,0.0,0.99924,0.0,0.09951]
[1778674993685,53.67,80181.99,0.0,0.99924,0.0,0.09891]
[1778674994693,53.67,80202.94,0.0,0.99927,0.0,0.09576]
[1778674995713,53.67,80218.55,0.0,0.99929,0.0,0.09347]
[1778674996712,53.67,80217.43,0.0,0.99929,0.0,0.09363]
[1778674997719,53.67,80221.51,0.0,0.99929,0.0,0.09304]
[1778674998727,53.67,80229.49,0.0,0.9993,0.0,0.09189]
[1778674999734,53.67,80225.92,0.0,0.9993,0.0,0.0924]
[1778675001748,53.67,80234.46,0.0,0.99931,0.0,0.09118]
[1778675002755,53.67,80240.17,0.0,0.99931,0.0,0.09037]
[1778675005777,53.67,80237.19,0.0,0.99931,0.0,0.09079]
[1778675006791,53.67,80230.9,0.0,0.9993,0.0,0.09169]
[1778675007793,53.67,80236.62,0.0,0.99931,0.0,0.09087]
[1778675009807,53.67,80227.37,0.0,0.9993,0.0,0.09219]
[1778675010814,53.67,80204.12,0.0,0.99927,0.0,0.09558]
[1778675011821,53.67,80200.72,0.0,0.99927,0.0,0.09564]
[1778675015852,53.67,80193.34,0.0,0.99926,0.0,0.09674]
[1778675016859,53.67,80187.9,0.0,0.99925,0.0,0.09756]
[1778675018873,53.67,80179.01,0.0,0.99924,0.0,0.09891]
[1778675019880,53.67,80178.04,0.0,0.99924,0.0,0.09905]
[1778675021896,53.67,80171.19,0.0,0.99923,0.0,0.10011]
[1778675022902,53.67,80164.81,0.0,0.99922,0.0,0.1011]
[1778675024916,53.67,80160.89,0.0,0.99922,0.0,0.10171]
[1778675025924,53.67,80172.6,0.0,0.99923,0.0,0.09989]
[1778675026930,53.67,80180.66,0.0,0.99924,0.0,0.09865]
[1778675027937,53.67,80188.92,0.0,0.99926,0.0,0.0974]
[1778675028944,53.67,80173.83,0.0,0.99924,0.0,0.0997]
[1778675029953,53.67,80166.07,0.0,0.99923,0.0,0.1009]
[1778675030958,53.67,80162.92,0.0,0.99922,0.0,0.10139]
[1778675032967,53.67,80162.44,0.0,0.99922,0.0,0.10147]
[1778675032972,53.67,80160.16,0.0,0.99922,0.0,0.10183]
[1778675034986,53.67,80169.14,0.0,0.99923,0.0,0.10043]
[1778675035994,53.67,80176.73,0.0,0.99924,0.0,0.09926]
[1778675037001,53.67,80188.22,0.0,0.99925,0.0,0.09751]
[1778675038008,53.67,80185.17,0.0,0.99925,0.0,0.09797]
[1778675039015,53.67,80184.15,0.0,0.99925,0.0,0.09812]
[1778675042036,53.67,80192.65,0.0,0.99926,0.0,0.09684]
[1778675042635,53.67,80192.65,0.0,0.99926,0.0,0.09684]
[1778675044050,53.67,80186.29,0.0,0.99925,0.0,0.0978]
[1778675046064,53.67,80189.34,0.0,0.99926,0.0,0.09734]
[1778675047071,53.67,80194.66,0.0,0.99926,0.0,0.09654]
[1778675049088,53.67,80196.45,0.0,0.99926,0.0,0.09627]
[1778675052113,53.67,80190.94,0.0,0.99926,0.0,0.0971]
[1778675053120,53.67,80193.94,0.0,0.99926,0.0,0.09665]
[1778675054127,53.67,80196.56,0.0,0.99926,0.0,0.09626]
[1778675055134,53.67,80194.04,0.0,0.99926,0.0,0.09663]
[1778675057148,53.67,80200.95,0.0,0.99927,0.0,0.0956]
[1778675058155,53.67,80205.47,0.0,0.99928,0.0,0.09493]
[1778675059162,53.67,80213.97,0.0,0.99929,0.0,0.09369]
[1778675060169,53.67,80216.74,0.0,0.99929,0.0,0.09329]
[1778675061176,53.67,80221.52,0.0,0.9993,0.0,0.0926]
[1778675066222,53.67,80220.08,0.0,0.99929,0.0,0.0928]
[1778675068943,53.67,80220.68,0.0,0.99929,0.0,0.09272]
[1778675069243,53.67,80221.38,0.0,0.9993,0.0,0.09262]
[1778675069443,53.67,80221.38,0.0,0.9993,0.0,0.09262]
[1778675071257,53.67,80220.8,0.0,0.9993,0.0,0.09226]
[1778675072264,53.67,80217.73,0.0,0.99929,0.0,0.09271]
[1778675076293,53.67,80222.56,0.0,0.9993,0.0,0.09201]
[1778675077300,53.67,80231.17,0.0,0.99931,0.0,0.09078]
[1778675078307,53.67,80232.38,0.0,0.99931,0.0,0.09061]
[1778675080321,53.67,80228.9,0.0,0.99931,0.0,0.09111]
[1778675081328,53.67,80235.73,0.0,0.99932,0.0,0.09014]
[1778675082336,53.67,80230.6,0.0,0.99931,0.0,0.09087]
[1778675087370,53.67,80243.91,0.0,0.99932,0.0,0.089]
[1778675088377,53.67,80250.23,0.0,0.99933,0.0,0.08812]
[1778675093412,53.67,80249.52,0.0,0.99933,0.0,0.08822]
[1778675096898,53.67,80249.27,0.0,0.99933,0.0,0.08826]
[1778675097223,53.67,80249.27,0.0,0.99933,0.0,0.08826]
[1778675097324,53.67,80249.46,0.0,0.99933,0.0,0.08823]
[1778675099454,53.67,80253.4,0.0,0.99934,0.0,0.08769]
[1778675100461,53.67,80251.03,0.0,0.99933,0.0,0.08801]
[1778675101468,53.67,80236.37,0.0,0.99932,0.0,0.09005]
[1778675102476,53.67,80231.25,0.0,0.99931,0.0,0.09077]
[1778675107510,53.67,80230.25,0.0,0.99931,0.0,0.09092]
[1778675109524,53.67,80232.67,0.0,0.99931,0.0,0.09057]
[1778675114559,53.67,80233.96,0.0,0.99931,0.0,0.09039]
[1778675119594,53.67,80233.76,0.0,0.99931,0.0,0.09042]
[1778675124629,53.67,80226.71,0.0,0.9993,0.0,0.09142]
[1778675125636,53.67,80224.02,0.0,0.9993,0.0,0.0918]
[1778675130671,53.67,80225.43,0.0,0.9993,0.0,0.0916]
[1778675131680,53.67,80225.78,0.0,0.99931,0.0,0.09112]
[1778675136714,53.67,80227.53,0.0,0.99931,0.0,0.09087]
[1778675137721,53.67,80231.31,0.0,0.99931,0.0,0.09034]
[1778675141749,53.67,80233.49,0.0,0.99932,0.0,0.09003]
[1778675143763,53.67,80235.72,0.0,0.99932,0.0,0.08972]
[1778675148799,53.67,80235.95,0.0,0.99932,0.0,0.08968]
[1778675151820,53.67,80238.74,0.0,0.99932,0.0,0.08929]
[1778675153834,53.67,80247.71,0.0,0.99933,0.0,0.08805]
[1778675154841,53.67,80251.31,0.0,0.99934,0.0,0.08756]
[1778675155848,53.67,80257.61,0.0,0.99934,0.0,0.0867]
[1778675156855,53.67,80262.08,0.0,0.99935,0.0,0.08609]
[1778675161890,53.67,80261.51,0.0,0.99935,0.0,0.08617]
[1778675164911,53.67,80259.2,0.0,0.99935,0.0,0.08648]
[1778675168010,53.67,80259.42,0.0,0.99935,0.0,0.08645]
[1778675172968,53.67,80262.5,0.0,0.99935,0.0,0.08604]
[1778675175989,53.67,80257.96,0.0,0.99934,0.0,0.08665]
[1778675181032,53.67,80260.92,0.0,0.99935,0.0,0.08625]
[1778675185060,53.67,80265.74,0.0,0.99935,0.0,0.0856]
[1778675186067,53.67,80269.77,0.0,0.99936,0.0,0.08506]
[1778675188081,53.67,80276.2,0.0,0.99936,0.0,0.08421]
[1778675189088,53.67,80279.14,0.0,0.99937,0.0,0.08382]
[1778675191103,53.67,80279.03,0.0,0.99937,0.0,0.08343]
[1778675196137,53.67,80278.88,0.0,0.99937,0.0,0.08345]
[1778675198153,53.67,80281.15,0.0,0.99937,0.0,0.08315]
[1778675200165,53.67,80283.37,0.0,0.99937,0.0,0.08286]
[1778675204193,53.67,80285.67,0.0,0.99938,0.0,0.08256]
[1778675209228,53.67,80283.29,0.0,0.99937,0.0,0.08287]
[1778675214263,53.67,80285.29,0.0,0.99938,0.0,0.08261]
[1778675217284,53.67,80289.45,0.0,0.99938,0.0,0.08207]
[1778675221312,53.67,80294.64,0.0,0.99939,0.0,0.0814]
[1778675224333,53.67,80300.93,0.0,0.99939,0.0,0.0806]
[1778675229368,53.67,80301.91,0.0,0.99939,0.0,0.08048]
[1778675231382,53.67,80310.16,0.0,0.9994,0.0,0.07944]
[1778675232389,53.67,80314.0,0.0,0.99941,0.0,0.07896]
[1778675233396,53.67,80316.58,0.0,0.99941,0.0,0.07863]
[1778675236863,53.67,80315.92,0.0,0.99941,0.0,0.07872]
[1778675237426,53.67,80315.89,0.0,0.99941,0.0,0.07872]
[1778675239987,53.67,80317.01,0.0,0.99941,0.0,0.07858]
[1778675245482,53.67,80321.75,0.0,0.99941,0.0,0.07799]
[1778675246489,53.67,80324.09,0.0,0.99942,0.0,0.07771]
[1778675247496,53.67,80327.25,0.0,0.99942,0.0,0.07732]
[1778675248503,53.67,80329.42,0.0,0.99942,0.0,0.07705]
[1778675250517,53.67,80333.28,0.0,0.99943,0.0,0.07658]
[1778675255552,53.67,80327.24,0.0,0.99942,0.0,0.07694]
[1778675260587,53.67,80333.81,0.0,0.99943,0.0,0.07615]
[1778675264615,53.67,80330.98,0.0,0.99943,0.0,0.07649]
[1778675269650,53.67,80332.14,0.0,0.99943,0.0,0.07635]
[1778675271455,53.67,80332.14,0.0,0.99943,0.0,0.07635]
[1778675271664,53.67,80337.12,0.0,0.99943,0.0,0.07575]
[1778675272671,53.67,80339.46,0.0,0.99944,0.0,0.07547]
[1778675277706,53.67,80341.56,0.0,0.99944,0.0,0.07522]
[1778675279720,53.67,80347.69,0.0,0.99944,0.0,0.07449]
[1778675283248,53.67,80348.19,0.0,0.99944,0.0,0.07443]
[1778675283362,53.67,80348.19,0.0,0.99944,0.0,0.07443]
[1778675283406,53.67,80348.23,0.0,0.99944,0.0,0.07442]
[1778675284325,53.67,80348.23,0.0,0.99944,0.0,0.07442]
[1778675284381,53.67,80348.23,0.0,0.99944,0.0,0.07442]
[1778675289790,53.67,80347.64,0.0,0.99944,0.0,0.07449]
[1778675293054,53.67,80348.21,0.0,0.99944,0.0,0.07443]
[1778675293164,53.67,80348.21,0.0,0.99944,0.0,0.07443]
[1778675293203,53.67,80347.4,0.0,0.99944,0.0,0.07452]
[1778675294377,53.67,80347.4,0.0,0.99944,0.0,0.07452]
[1778675294487,53.67,80347.4,0.0,0.99944,0.0,0.07452]
[1778675299035,53.67,80345.02,0.0,0.99944,0.0,0.0748]
[1778675299076,53.67,80345.02,0.0,0.99944,0.0,0.0748]
[1778675299250,53.67,80345.16,0.0,0.99944,0.0,0.07479]
[1778675301874,53.67,80342.3,0.0,0.99944,0.0,0.07513]
[1778675303291,53.67,80342.3,0.0,0.99944,0.0,0.07513]
[1778675303345,53.67,80342.3,0.0,0.99944,0.0,0.07513]
[1778675304825,53.67,80341.23,0.0,0.99944,0.0,0.07525]
[1778675304934,53.67,80341.23,0.0,0.99944,0.0,0.07525]
[1778675305031,53.67,80342.02,0.0,0.99944,0.0,0.07516]
[1778675310937,53.67,80340.66,0.0,0.99944,0.0,0.07532]
[1778675311944,53.67,80335.45,0.0,0.99943,0.0,0.07558]
[1778675314424,53.67,80336.79,0.0,0.99944,0.0,0.07542]
[1778675314476,53.67,80336.79,0.0,0.99944,0.0,0.07542]
[1778675320000,53.67,80338.78,0.0,0.99944,0.0,0.07518]
[1778675321007,53.67,80342.29,0.0,0.99944,0.0,0.07476]
[1778675323108,53.67,80342.39,0.0,0.99944,0.0,0.07475]
[1778675323167,53.67,80342.39,0.0,0.99944,0.0,0.07475]
[1778675323257,53.67,80342.36,0.0,0.99944,0.0,0.07475]
[1778675323648,53.67,80342.36,0.0,0.99944,0.0,0.07475]
[1778675323684,53.67,80342.36,0.0,0.99944,0.0,0.07475]
[1778675324029,53.67,80339.75,0.0,0.99944,0.0,0.07506]
[1778675329063,53.67,80339.22,0.0,0.99944,0.0,0.07512]
[1778675330516,53.67,80339.22,0.0,0.99944,0.0,0.07512]
[1778675330576,53.67,80339.22,0.0,0.99944,0.0,0.07512]
[1778675330556,53.67,80338.96,0.0,0.99944,0.0,0.07516]
[1778675331012,53.67,80338.96,0.0,0.99944,0.0,0.07516]
[1778675331070,53.67,80338.96,0.0,0.99944,0.0,0.07516]
[1778675331077,53.67,80338.19,0.0,0.99944,0.0,0.07525]
[1778675332084,53.67,80331.18,0.0,0.99943,0.0,0.07609]
[1778675333091,53.67,80328.27,0.0,0.99943,0.0,0.07644]
[1778675334618,53.67,80328.27,0.0,0.99943,0.0,0.07644]
[1778675334735,53.67,80328.27,0.0,0.99943,0.0,0.07644]
[1778675334927,53.67,80328.27,0.0,0.99943,0.0,0.07644]
[1778675334981,53.67,80328.27,0.0,0.99943,0.0,0.07644]
[1778675335107,53.67,80330.04,0.0,0.99943,0.0,0.07623]
[1778675339528,53.67,80329.14,0.0,0.99943,0.0,0.07634]
[1778675339544,53.67,80329.86,0.0,0.99943,0.0,0.07625]
[1778675339614,53.67,80329.86,0.0,0.99943,0.0,0.07625]
[1778675340039,53.67,80329.86,0.0,0.99943,0.0,0.07625]
[1778675340145,53.67,80329.86,0.0,0.99943,0.0,0.07625]
[1778675340193,53.67,80328.98,0.0,0.99943,0.0,0.07636]
[1778675345832,53.67,80329.12,0.0,0.99943,0.0,0.07634]
[1778675345889,53.67,80329.12,0.0,0.99943,0.0,0.07634]
[1778675346173,53.67,80329.12,0.0,0.99943,0.0,0.07634]
[1778675346232,53.67,80329.12,0.0,0.99943,0.0,0.07634]
[1778675346343,53.67,80329.12,0.0,0.99943,0.0,0.07634]
[1778675346444,53.67,80329.33,0.0,0.99943,0.0,0.07631]
[1778675350211,53.67,80325.79,0.0,0.99942,0.0,0.07674]
[1778675351218,53.67,80323.0,0.0,0.99942,0.0,0.07708]
[1778675353232,53.67,80325.26,0.0,0.99942,0.0,0.07681]
[1778675353812,53.67,80325.26,0.0,0.99942,0.0,0.07681]
[1778675353850,53.67,80325.26,0.0,0.99942,0.0,0.07681]
[1778675354070,53.67,80325.26,0.0,0.99942,0.0,0.07681]
[1778675354181,53.67,80325.26,0.0,0.99942,0.0,0.07681]
[1778675354239,53.67,80324.1,0.0,0.99942,0.0,0.07695]
[1778675359274,53.67,80323.21,0.0,0.99942,0.0,0.07706]
[1778675361612,53.67,80323.75,0.0,0.99942,0.0,0.07699]
[1778675361638,53.67,80323.38,0.0,0.99942,0.0,0.07704]
[1778675362106,53.67,80323.38,0.0,0.99942,0.0,0.07704]
[1778675362136,53.67,80323.38,0.0,0.99942,0.0,0.07704]
[1778675362237,53.67,80323.38,0.0,0.99942,0.0,0.07704]
[1778675367332,53.67,80312.48,0.0,0.99941,0.0,0.07838]
[1778675369346,53.67,80324.89,0.0,0.99942,0.0,0.07685]
[1778675370129,53.67,80324.89,0.0,0.99942,0.0,0.07685]
[1778675370239,53.67,80324.89,0.0,0.99942,0.0,0.07685]
[1778675370376,53.67,80325.75,0.0,0.99942,0.0,0.07675]
[1778675371363,53.67,80323.82,0.0,0.99943,0.0,0.07661]
[1778675371750,53.67,80323.82,0.0,0.99943,0.0,0.07661]
[1778675371861,53.67,80323.82,0.0,0.99943,0.0,0.07661]
[1778675374900,53.67,80324.14,0.0,0.99943,0.0,0.07657]
[1778675375391,53.67,80325.85,0.0,0.99943,0.0,0.07636]
[1778675376212,53.67,80325.85,0.0,0.99943,0.0,0.07636]
[1778675376398,53.67,80325.72,0.0,0.99943,0.0,0.07638]
[1778675382440,53.67,80325.59,0.0,0.99943,0.0,0.07639]
[1778675387475,53.67,80325.18,0.0,0.99943,0.0,0.07644]
[1778675390496,53.67,80327.29,0.0,0.99943,0.0,0.07619]
[1778675393306,53.67,80327.53,0.0,0.99943,0.0,0.07616]
[1778675393411,53.67,80327.53,0.0,0.99943,0.0,0.07616]
[1778675393517,53.67,80327.35,0.0,0.99943,0.0,0.07618]
[1778675393829,53.67,80327.35,0.0,0.99943,0.0,0.07618]
[1778675393903,53.67,80327.35,0.0,0.99943,0.0,0.07618]
[1778675399559,53.67,80330.82,0.0,0.99943,0.0,0.07576]
[1778675401582,53.67,80313.66,0.0,0.99942,0.0,0.07785]
[1778675401847,53.67,80313.66,0.0,0.99942,0.0,0.07785]
[1778675402583,53.67,80260.72,0.0,0.99936,0.0,0.08463]
[1778675403602,53.67,80242.03,0.0,0.99934,0.0,0.08715]
[1778675404600,53.67,80231.87,0.0,0.99933,0.0,0.08855]
[1778675405607,53.67,80228.27,0.0,0.99932,0.0,0.08905]
[1778675406614,53.67,80235.75,0.0,0.99933,0.0,0.08801]
[1778675406822,53.67,80235.75,0.0,0.99933,0.0,0.08801]
[1778675407621,53.67,80236.57,0.0,0.99933,0.0,0.0879]
[1778675408628,53.67,80230.69,0.0,0.99933,0.0,0.08871]
[1778675409635,53.67,80223.18,0.0,0.99932,0.0,0.08976]
[1778675410642,53.67,80215.96,0.0,0.99931,0.0,0.09078]
[1778675411636,53.67,80215.96,0.0,0.99931,0.0,0.09078]
[1778675411649,53.67,80197.69,0.0,0.99929,0.0,0.09341]
[1778675412656,53.67,80178.12,0.0,0.99926,0.0,0.09629]
[1778675413663,53.67,80181.08,0.0,0.99927,0.0,0.09585]
[1778675415677,53.67,80183.62,0.0,0.99927,0.0,0.09547]
[1778675416399,53.67,80183.62,0.0,0.99927,0.0,0.09547]
[1778675416711,53.67,80211.09,0.0,0.9993,0.0,0.09147]
[1778675417694,53.67,80207.54,0.0,0.9993,0.0,0.09198]
[1778675418698,53.67,80222.09,0.0,0.99932,0.0,0.08992]
[1778675419705,53.67,80238.8,0.0,0.99933,0.0,0.08759]
[1778675420712,53.67,80234.58,0.0,0.99933,0.0,0.08818]
[1778675421719,53.67,80229.82,0.0,0.99932,0.0,0.08884]
[1778675422766,53.67,80215.7,0.0,0.99931,0.0,0.09082]
[1778675423734,53.67,80214.11,0.0,0.99931,0.0,0.09104]
[1778675426756,53.67,80211.49,0.0,0.9993,0.0,0.09142]
[1778675427764,53.67,80213.72,0.0,0.99931,0.0,0.0911]
[1778675431792,53.67,80230.12,0.0,0.99933,0.0,0.08837]
[1778675432799,53.67,80243.92,0.0,0.99934,0.0,0.08648]
[1778675433806,53.67,80240.41,0.0,0.99934,0.0,0.08696]
[1778675434813,53.67,80232.64,0.0,0.99933,0.0,0.08802]
[1778675435820,53.67,80227.74,0.0,0.99933,0.0,0.0887]
[1778675437835,53.67,80238.78,0.0,0.99934,0.0,0.08718]
[1778675438841,53.67,80243.12,0.0,0.99934,0.0,0.08659]
[1778675439849,53.67,80251.6,0.0,0.99935,0.0,0.08544]
[1778675440856,53.67,80239.59,0.0,0.99934,0.0,0.08707]
[1778675441869,53.67,80240.85,0.0,0.99934,0.0,0.0869]
[1778675442876,53.67,80242.86,0.0,0.99934,0.0,0.08662]
[1778675443883,53.67,80251.7,0.0,0.99935,0.0,0.08543]
[1778675445075,53.67,80251.7,0.0,0.99935,0.0,0.08543]
[1778675445169,53.67,80251.7,0.0,0.99935,0.0,0.08543]
[1778675445280,53.67,80251.7,0.0,0.99935,0.0,0.08543]
[1778675445379,53.67,80252.23,0.0,0.99935,0.0,0.08536]
[1778675447911,53.67,80259.67,0.0,0.99936,0.0,0.08436]
[1778675448918,53.67,80265.18,0.0,0.99937,0.0,0.08364]
[1778675450932,53.67,80252.37,0.0,0.99935,0.0,0.08534]
[1778675451939,53.67,80249.17,0.0,0.99935,0.0,0.08577]
[1778675453383,53.67,80249.17,0.0,0.99935,0.0,0.08577]
[1778675453490,53.67,80249.17,0.0,0.99935,0.0,0.08577]
[1778675453496,53.67,80249.17,0.0,0.99935,0.0,0.08577]
[1778675453603,53.67,80249.17,0.0,0.99935,0.0,0.08577]
[1778675453699,53.67,80245.66,0.0,0.99935,0.0,0.08624]
[1778675454063,53.67,80241.56,0.0,0.99934,0.0,0.0868]
[1778675454960,53.67,80235.68,0.0,0.99933,0.0,0.0876]
[1778675455967,53.67,80221.86,0.0,0.99932,0.0,0.08952]
[1778675456975,53.67,80214.69,0.0,0.99931,0.0,0.09053]
[1778675457982,53.67,80202.51,0.0,0.9993,0.0,0.09227]
[1778675458990,53.67,80201.39,0.0,0.99929,0.0,0.09243]
[1778675461010,53.67,80179.98,0.0,0.99927,0.0,0.09556]
[1778675462018,53.67,80163.18,0.0,0.99925,0.0,0.09809]
[1778675463030,53.67,80151.32,0.0,0.99923,0.0,0.09991]
[1778675463783,53.67,80151.32,0.0,0.99923,0.0,0.09991]
[1778675464037,53.67,80140.31,0.0,0.99922,0.0,0.10163]
[1778675465046,53.67,80122.35,0.0,0.99919,0.0,0.10449]
[1778675466053,53.67,80100.67,0.0,0.99916,0.0,0.10803]
[1778675467060,53.67,80087.08,0.0,0.99914,0.0,0.11031]
[1778675468067,53.67,80077.66,0.0,0.99913,0.0,0.11192]
[1778675468793,53.67,80077.66,0.0,0.99913,0.0,0.11192]
[1778675469074,53.67,80070.89,0.0,0.99912,0.0,0.11309]
[1778675470081,53.67,80061.95,0.0,0.99911,0.0,0.11464]
[1778675471088,53.67,80059.4,0.0,0.9991,0.0,0.11509]
[1778675472097,53.67,80078.44,0.0,0.99913,0.0,0.11178]
[1778675473103,53.67,80092.97,0.0,0.99915,0.0,0.10932]
[1778675474111,53.67,80084.5,0.0,0.99914,0.0,0.11075]
[1778675475118,53.67,80091.12,0.0,0.99915,0.0,0.10963]
[1778675476128,53.67,80094.57,0.0,0.99915,0.0,0.10905]
[1778675477137,53.67,80120.57,0.0,0.99919,0.0,0.10477]
[1778675478146,53.67,80134.37,0.0,0.99921,0.0,0.10257]
[1778675479153,53.67,80148.41,0.0,0.99923,0.0,0.10036]
[1778675480161,53.67,80149.89,0.0,0.99923,0.0,0.10013]
[1778675482183,53.67,80137.34,0.0,0.99921,0.0,0.1021]
[1778675483190,53.67,80122.23,0.0,0.99919,0.0,0.10451]
[1778675484202,53.67,80110.75,0.0,0.99918,0.0,0.10637]
[1778675485203,53.67,80123.21,0.0,0.99919,0.0,0.10435]
[1778675486210,53.67,80128.55,0.0,0.9992,0.0,0.10349]
[1778675487225,53.67,80124.71,0.0,0.9992,0.0,0.10411]
[1778675491252,53.67,80123.53,0.0,0.9992,0.0,0.10381]
[1778675492264,53.67,80119.08,0.0,0.99919,0.0,0.10453]
[1778675493270,53.67,80116.06,0.0,0.99919,0.0,0.10502]
[1778675494277,53.67,80122.22,0.0,0.9992,0.0,0.10402]
[1778675495284,53.67,80127.66,0.0,0.9992,0.0,0.10315]
[1778675496291,53.67,80139.04,0.0,0.99922,0.0,0.10135]
[1778675497298,53.67,80139.1,0.0,0.99922,0.0,0.10134]
[1778675498305,53.67,80126.44,0.0,0.9992,0.0,0.10335]
[1778675499312,53.67,80124.36,0.0,0.9992,0.0,0.10368]
[1778675502333,53.67,80115.06,0.0,0.99919,0.0,0.10518]
[1778675503340,53.67,80094.53,0.0,0.99916,0.0,0.10856]
[1778675504347,53.67,80102.24,0.0,0.99917,0.0,0.10728]
[1778675505354,53.67,80114.04,0.0,0.99919,0.0,0.10534]
[1778675506361,53.67,80132.9,0.0,0.99921,0.0,0.10232]
[1778675507368,53.67,80125.14,0.0,0.9992,0.0,0.10355]
[1778675509383,53.67,80133.72,0.0,0.99921,0.0,0.10219]
[1778675510390,53.67,80117.44,0.0,0.99919,0.0,0.10479]
[1778675511397,53.67,80143.95,0.0,0.99923,0.0,0.10059]
[1778675512404,53.67,80144.82,0.0,0.99923,0.0,0.10045]
[1778675514418,53.67,80147.06,0.0,0.99923,0.0,0.1001]
[1778675515439,53.67,80147.06,0.0,0.99923,0.0,0.1001]
[1778675515489,53.67,80147.06,0.0,0.99923,0.0,0.1001]
[1778675516432,53.67,80144.11,0.0,0.99923,0.0,0.10056]
[1778675517145,53.67,80144.11,0.0,0.99923,0.0,0.10056]
[1778675517253,53.67,80144.11,0.0,0.99923,0.0,0.10056]
[1778675517439,53.67,80145.43,0.0,0.99923,0.0,0.10036]
[1778675518448,53.67,80153.16,0.0,0.99924,0.0,0.09916]
[1778675519159,53.67,80153.16,0.0,0.99924,0.0,0.09916]
[1778675519172,53.67,80153.16,0.0,0.99924,0.0,0.09916]
[1778675519454,53.67,80146.13,0.0,0.99923,0.0,0.10025]
[1778675520461,53.67,80152.55,0.0,0.99924,0.0,0.09925]
[1778675521075,53.67,80152.55,0.0,0.99924,0.0,0.09925]
[1778675521153,53.67,80152.55,0.0,0.99924,0.0,0.09925]
[1778675521758,53.67,80152.55,0.0,0.99924,0.0,0.09925]
[1778675521468,53.67,80150.16,0.0,0.99923,0.0,0.09962]
[1778675521860,53.67,80150.16,0.0,0.99923,0.0,0.09962]
[1778675524367,53.67,80148.86,0.0,0.99923,0.0,0.09982]
[1778675524480,53.67,80148.86,0.0,0.99923,0.0,0.09982]
[1778675524491,53.67,80140.26,0.0,0.99922,0.0,0.10116]
[1778675525498,53.67,80143.26,0.0,0.99922,0.0,0.10069]
[1778675526535,53.67,80143.26,0.0,0.99922,0.0,0.10069]
[1778675526650,53.67,80143.26,0.0,0.99922,0.0,0.10069]
[1778675527514,53.67,80137.01,0.0,0.99922,0.0,0.10167]
[1778675528532,53.67,80116.15,0.0,0.99919,0.0,0.105]
[1778675529532,53.67,80111.07,0.0,0.99918,0.0,0.10583]
[1778675530539,53.67,80111.51,0.0,0.99918,0.0,0.10576]
[1778675532553,53.67,80113.35,0.0,0.99918,0.0,0.10546]
[1778675534097,53.67,80112.85,0.0,0.99918,0.0,0.10554]
[1778675534186,53.67,80112.85,0.0,0.99918,0.0,0.10554]
[1778675535451,53.67,80112.91,0.0,0.99918,0.0,0.10553]
[1778675535539,53.67,80112.91,0.0,0.99918,0.0,0.10553]
[1778675535580,53.67,80110.78,0.0,0.99918,0.0,0.10587]
[1778675537594,53.67,80102.76,0.0,0.99917,0.0,0.10719]
[1778675538721,53.67,80102.76,0.0,0.99917,0.0,0.10719]
[1778675538835,53.67,80102.76,0.0,0.99917,0.0,0.10719]
[1778675540615,53.67,80099.9,0.0,0.99917,0.0,0.10766]
[1778675541624,53.67,80073.53,0.0,0.99913,0.0,0.11211]
[1778675542629,53.67,80059.15,0.0,0.99911,0.0,0.11461]
[1778675543653,53.67,80065.09,0.0,0.99912,0.0,0.11357]
[1778675544655,53.67,80074.29,0.0,0.99913,0.0,0.11198]
[1778675545663,53.67,80080.34,0.0,0.99914,0.0,0.11095]
[1778675546669,53.67,80085.83,0.0,0.99915,0.0,0.11002]
[1778675548684,53.67,80083.9,0.0,0.99914,0.0,0.11034]
[1778675549691,53.67,80086.6,0.0,0.99915,0.0,0.10989]
[1778675550698,53.67,80092.95,0.0,0.99916,0.0,0.10882]
[1778675551707,53.67,80102.35,0.0,0.99917,0.0,0.10676]
[1778675552715,53.67,80118.47,0.0,0.99919,0.0,0.10414]
[1778675553722,53.67,80123.99,0.0,0.9992,0.0,0.10326]
[1778675554729,53.67,80126.36,0.0,0.99921,0.0,0.10288]
[1778675556210,53.67,80126.22,0.0,0.99921,0.0,0.1029]
[1778675556257,53.67,80126.22,0.0,0.99921,0.0,0.1029]
[1778675556743,53.67,80123.07,0.0,0.9992,0.0,0.1034]
[1778675557750,53.67,80112.98,0.0,0.99919,0.0,0.10503]
[1778675558757,53.67,80109.77,0.0,0.99918,0.0,0.10555]
[1778675559764,53.67,80105.54,0.0,0.99918,0.0,0.10624]
[1778675560772,53.67,80094.39,0.0,0.99916,0.0,0.10808]
[1778675561783,53.67,80097.91,0.0,0.99917,0.0,0.1075]
[1778675562134,53.67,80097.91,0.0,0.99917,0.0,0.1075]
[1778675562249,53.67,80097.91,0.0,0.99917,0.0,0.1075]
[1778675562789,53.67,80090.28,0.0,0.99916,0.0,0.10877]
[1778675563796,53.67,80083.09,0.0,0.99915,0.0,0.10997]
[1778675564803,53.67,80076.25,0.0,0.99914,0.0,0.11114]
[1778675565519,53.67,80076.25,0.0,0.99914,0.0,0.11114]
[1778675565632,53.67,80076.25,0.0,0.99914,0.0,0.11114]
[1778675565810,53.67,80079.41,0.0,0.99914,0.0,0.1106]
[1778675566698,53.67,80079.41,0.0,0.99914,0.0,0.1106]
[1778675566807,53.67,80079.41,0.0,0.99914,0.0,0.1106]
[1778675566817,53.67,80079.17,0.0,0.99914,0.0,0.11064]
[1778675568667,53.67,80079.2,0.0,0.99914,0.0,0.11063]
[1778675568778,53.67,80079.2,0.0,0.99914,0.0,0.11063]
[1778675568831,53.67,80074.05,0.0,0.99913,0.0,0.11151]
[1778675571852,53.67,80075.82,0.0,0.99913,0.0,0.11121]
[1778675573866,53.67,80066.07,0.0,0.99912,0.0,0.11288]
[1778675575880,53.67,80070.88,0.0,0.99913,0.0,0.11205]
[1778675577025,53.67,80070.88,0.0,0.99913,0.0,0.11205]
[1778675577140,53.67,80070.88,0.0,0.99913,0.0,0.11205]
[1778675577529,53.67,80069.8,0.0,0.99913,0.0,0.11224]
[1778675577895,53.67,80071.74,0.0,0.99913,0.0,0.11191]
[1778675578902,53.67,80077.3,0.0,0.99914,0.0,0.11096]
[1778675580916,53.67,80070.79,0.0,0.99913,0.0,0.11207]
[1778675581921,53.67,80070.79,0.0,0.99913,0.0,0.11207]
[1778675581984,53.67,80070.79,0.0,0.99913,0.0,0.11207]
[1778675582022,53.67,80063.94,0.0,0.99912,0.0,0.11325]
[1778675584945,53.67,80080.22,0.0,0.99914,0.0,0.11046]
[1778675585952,53.67,80094.1,0.0,0.99916,0.0,0.10813]
[1778675586959,53.67,80101.41,0.0,0.99917,0.0,0.10692]
[1778675588780,53.67,80101.41,0.0,0.99917,0.0,0.10692]
[1778675588890,53.67,80101.41,0.0,0.99917,0.0,0.10692]
[1778675588867,53.67,80100.91,0.0,0.99917,0.0,0.107]
[1778675588974,53.67,80095.19,0.0,0.99916,0.0,0.10795]
[1778675589981,53.67,80089.61,0.0,0.99915,0.0,0.10888]
[1778675590988,53.67,80095.22,0.0,0.99916,0.0,0.10794]
[1778675591995,53.67,80092.38,0.0,0.99916,0.0,0.10841]
[1778675593002,53.67,80088.33,0.0,0.99915,0.0,0.10909]
[1778675594014,53.67,80079.54,0.0,0.99914,0.0,0.11058]
[1778675595021,53.67,80072.01,0.0,0.99913,0.0,0.11186]
[1778675596028,53.67,80063.82,0.0,0.99912,0.0,0.11327]
[1778675597035,53.67,80053.74,0.0,0.9991,0.0,0.11504]
[1778675598045,53.67,80036.36,0.0,0.99908,0.0,0.11813]
[1778675599052,53.67,80049.69,0.0,0.9991,0.0,0.11575]
[1778675600059,53.67,80052.19,0.0,0.9991,0.0,0.11531]
[1778675601066,53.67,80058.54,0.0,0.99911,0.0,0.11419]
[1778675602073,53.67,80059.99,0.0,0.99911,0.0,0.11394]
[1778675603080,53.67,80055.64,0.0,0.99911,0.0,0.1147]
[1778675604105,53.67,80057.91,0.0,0.99911,0.0,0.1143]
[1778675605100,53.67,80059.45,0.0,0.99911,0.0,0.11403]
[1778675606107,53.67,80064.41,0.0,0.99912,0.0,0.11317]
[1778675607115,53.67,80061.2,0.0,0.99911,0.0,0.11373]
[1778675608123,53.67,80058.63,0.0,0.99911,0.0,0.11418]
[1778675609130,53.67,80063.13,0.0,0.99912,0.0,0.11339]
[1778675611152,53.67,80057.22,0.0,0.99911,0.0,0.1139]
[1778675612159,53.67,80048.9,0.0,0.9991,0.0,0.11536]
[1778675613166,53.67,80050.62,0.0,0.9991,0.0,0.11506]
[1778675615181,53.67,80052.39,0.0,0.9991,0.0,0.11475]
[1778675616187,53.67,80056.49,0.0,0.99911,0.0,0.11403]
[1778675617194,53.67,80049.47,0.0,0.9991,0.0,0.11526]
[1778675618201,53.67,80045.66,0.0,0.99909,0.0,0.11593]
[1778675619209,53.67,80043.67,0.0,0.99909,0.0,0.11629]
[1778675620597,53.67,80045.24,0.0,0.99909,0.0,0.11601]
[1778675621226,53.67,80050.7,0.0,0.9991,0.0,0.11504]
[1778675622231,53.67,80067.89,0.0,0.99913,0.0,0.11205]
[1778675623238,53.67,80080.3,0.0,0.99915,0.0,0.10994]
[1778675624327,53.67,80080.3,0.0,0.99915,0.0,0.10994]
[1778675624373,53.67,80080.3,0.0,0.99915,0.0,0.10994]
[1778675624411,53.67,80080.6,0.0,0.99915,0.0,0.10989]
[1778675625252,53.67,80072.0,0.0,0.99913,0.0,0.11135]
[1778675626259,53.67,80070.0,0.0,0.99913,0.0,0.11169]
[1778675627266,53.67,80071.77,0.0,0.99913,0.0,0.11139]
[1778675628629,53.67,80071.77,0.0,0.99913,0.0,0.11139]
[1778675628702,53.67,80071.77,0.0,0.99913,0.0,0.11139]
[1778675628788,53.67,80079.43,0.0,0.99914,0.0,0.11009]
[1778675630287,53.67,80067.61,0.0,0.99913,0.0,0.1121]
[1778675631294,53.67,80057.66,0.0,0.99911,0.0,0.11382]
[1778675632301,53.67,80061.13,0.0,0.99912,0.0,0.11322]
[1778675634315,53.67,80050.77,0.0,0.9991,0.0,0.11503]
[1778675635322,53.67,80047.04,0.0,0.9991,0.0,0.11569]
[1778675636329,53.67,80061.73,0.0,0.99912,0.0,0.11312]
[1778675637336,53.67,80063.6,0.0,0.99912,0.0,0.11279]
[1778675638343,53.67,80056.95,0.0,0.99911,0.0,0.11395]
[1778675639350,53.67,80055.38,0.0,0.99911,0.0,0.11422]
[1778675640357,53.67,80047.65,0.0,0.9991,0.0,0.11558]
[1778675642371,53.67,80061.2,0.0,0.99912,0.0,0.11321]
[1778675643378,53.67,80062.07,0.0,0.99912,0.0,0.11306]
[1778675646399,53.67,80058.94,0.0,0.99911,0.0,0.1136]
[1778675647291,53.67,80058.94,0.0,0.99911,0.0,0.1136]
[1778675647350,53.67,80058.94,0.0,0.99911,0.0,0.1136]
[1778675647406,53.67,80051.83,0.0,0.9991,0.0,0.11485]
[1778675648413,53.67,80072.73,0.0,0.99913,0.0,0.11122]
[1778675649420,53.67,80078.93,0.0,0.99914,0.0,0.11017]
[1778675651882,53.67,80086.73,0.0,0.99915,0.0,0.10886]
[1778675653448,53.67,80085.45,0.0,0.99915,0.0,0.10907]
[1778675655462,53.67,80088.6,0.0,0.99916,0.0,0.10854]
[1778675657476,53.67,80094.05,0.0,0.99916,0.0,0.10764]
[1778675658483,53.67,80096.87,0.0,0.99917,0.0,0.10717]
[1778675659490,53.67,80102.36,0.0,0.99918,0.0,0.10627]
[1778675660497,53.67,80100.11,0.0,0.99917,0.0,0.10664]
[1778675661504,53.67,80094.21,0.0,0.99917,0.0,0.10761]
[1778675662511,53.67,80086.11,0.0,0.99915,0.0,0.10896]
[1778675664525,53.67,80087.21,0.0,0.99916,0.0,0.10878]
[1778675665531,53.67,80087.21,0.0,0.99916,0.0,0.10878]
[1778675665582,53.67,80087.21,0.0,0.99916,0.0,0.10878]
[1778675665632,53.67,80088.22,0.0,0.99916,0.0,0.10861]
[1778675667546,53.67,80087.05,0.0,0.99915,0.0,0.1088]
[1778675668553,53.67,80091.28,0.0,0.99916,0.0,0.1081]
[1778675672581,53.67,80093.74,0.0,0.99917,0.0,0.10719]
[1778675673588,53.67,80091.37,0.0,0.99916,0.0,0.10758]
[1778675674595,53.67,80089.07,0.0,0.99916,0.0,0.10796]
[1778675676610,53.67,80091.68,0.0,0.99917,0.0,0.10753]
[1778675678954,53.67,80099.54,0.0,0.99918,0.0,0.10624]
[1778675679631,53.67,80109.35,0.0,0.99919,0.0,0.10464]
[1778675680638,53.67,80109.89,0.0,0.99919,0.0,0.10455]
[1778675682652,53.67,80113.2,0.0,0.9992,0.0,0.10402]
[1778675683659,53.67,80115.04,0.0,0.9992,0.0,0.10372]
[1778675686680,53.67,80112.99,0.0,0.99919,0.0,0.10405]
[1778675687112,53.67,80112.99,0.0,0.99919,0.0,0.10405]
[1778675687934,53.67,80110.37,0.0,0.99919,0.0,0.10447]
[1778675688696,53.67,80107.03,0.0,0.99919,0.0,0.10501]
[1778675689701,53.67,80101.69,0.0,0.99918,0.0,0.10588]
[1778675690228,53.67,80101.69,0.0,0.99918,0.0,0.10588]
[1778675690348,53.67,80101.69,0.0,0.99918,0.0,0.10588]
[1778675690708,53.67,80101.11,0.0,0.99918,0.0,0.10598]
[1778675692722,53.67,80102.82,0.0,0.99918,0.0,0.1057]
[1778675693729,53.67,80101.07,0.0,0.99918,0.0,0.10599]
[1778675696750,53.67,80099.84,0.0,0.99918,0.0,0.10619]
[1778675697757,53.67,80095.52,0.0,0.99917,0.0,0.1069]
[1778675698764,53.67,80093.93,0.0,0.99917,0.0,0.10716]
[1778675699771,53.67,80096.77,0.0,0.99917,0.0,0.10669]
[1778675703799,53.67,80101.92,0.0,0.99918,0.0,0.10585]
[1778675705813,53.67,80103.55,0.0,0.99918,0.0,0.10558]
[1778675706138,53.67,80103.55,0.0,0.99918,0.0,0.10558]
[1778675706820,53.67,80108.79,0.0,0.99919,0.0,0.10473]
[1778675707827,53.67,80110.43,0.0,0.99919,0.0,0.10446]
[1778675708834,53.67,80112.28,0.0,0.99919,0.0,0.10417]
[1778675710848,53.67,80114.57,0.0,0.9992,0.0,0.1038]
[1778675712863,53.67,80121.85,0.0,0.99921,0.0,0.10264]
[1778675713870,53.67,80127.77,0.0,0.99921,0.0,0.1017]
[1778675715887,53.67,80129.46,0.0,0.99922,0.0,0.10143]
[1778675716894,53.67,80128.24,0.0,0.99922,0.0,0.10163]
[1778675718908,53.67,80126.37,0.0,0.99921,0.0,0.10192]
[1778675719915,53.67,80118.43,0.0,0.9992,0.0,0.10318]
[1778675720922,53.67,80115.06,0.0,0.9992,0.0,0.10372]
[1778675721929,53.67,80116.35,0.0,0.9992,0.0,0.10351]
[1778675723943,53.67,80109.36,0.0,0.99919,0.0,0.10464]
[1778675724950,53.67,80110.58,0.0,0.99919,0.0,0.10444]
[1778675725957,53.67,80108.58,0.0,0.99919,0.0,0.10476]
[1778675726964,53.67,80111.8,0.0,0.99919,0.0,0.10424]
[1778675729985,53.67,80109.41,0.0,0.99919,0.0,0.10463]
[1778675731999,53.67,80100.56,0.0,0.99918,0.0,0.10558]
[1778675733006,53.67,80099.89,0.0,0.99918,0.0,0.10569]
[1778675736027,53.67,80102.52,0.0,0.99918,0.0,0.10526]
[1778675737034,53.67,80101.03,0.0,0.99918,0.0,0.1055]
[1778675738041,53.67,80103.13,0.0,0.99919,0.0,0.10516]
[1778675741063,53.67,80104.34,0.0,0.99919,0.0,0.10496]
[1778675742070,53.67,80108.51,0.0,0.99919,0.0,0.10429]
[1778675744084,53.67,80110.04,0.0,0.99919,0.0,0.10404]
[1778675747105,53.67,80107.87,0.0,0.99919,0.0,0.10439]
[1778675749119,53.67,80123.8,0.0,0.99921,0.0,0.10185]
[1778675750126,53.67,80127.05,0.0,0.99922,0.0,0.10134]
[1778675751133,53.67,80124.3,0.0,0.99921,0.0,0.10177]
[1778675753147,53.67,80130.11,0.0,0.99922,0.0,0.10086]
[1778675754154,53.67,80133.37,0.0,0.99923,0.0,0.10035]
[1778675759189,53.67,80135.31,0.0,0.99923,0.0,0.10005]
[1778675760196,53.67,80133.82,0.0,0.99923,0.0,0.10028]
[1778675761207,53.67,80124.7,0.0,0.99921,0.0,0.10171]
[1778675762215,53.67,80104.96,0.0,0.99919,0.0,0.10486]
[1778675763221,53.67,80101.67,0.0,0.99918,0.0,0.1054]
[1778675765236,53.67,80100.37,0.0,0.99918,0.0,0.10561]
[1778675767756,53.67,80097.56,0.0,0.99918,0.0,0.10607]
[1778675770270,53.67,80098.85,0.0,0.99918,0.0,0.10586]
[1778675771277,53.67,80103.08,0.0,0.99919,0.0,0.10517]
[1778675773686,53.67,80100.86,0.0,0.99918,0.0,0.10553]
[1778675774298,53.67,80093.91,0.0,0.99917,0.0,0.10667]
[1778675776867,53.67,80093.67,0.0,0.99917,0.0,0.10671]
[1778675776976,53.67,80093.67,0.0,0.99917,0.0,0.10671]
[1778675777038,53.67,80085.95,0.0,0.99916,0.0,0.10798]
[1778675777319,53.67,80084.86,0.0,0.99916,0.0,0.10816]
[1778675778326,53.67,80087.05,0.0,0.99916,0.0,0.1078]
[1778675781347,53.67,80083.96,0.0,0.99916,0.0,0.10831]
[1778675784524,53.67,80084.31,0.0,0.99916,0.0,0.10826]
[1778675785544,53.67,80081.62,0.0,0.99915,0.0,0.10871]
[1778675786962,53.67,80083.25,0.0,0.99916,0.0,0.10843]
[1778675787389,53.67,80090.28,0.0,0.99917,0.0,0.10726]
[1778675788397,53.67,80095.17,0.0,0.99917,0.0,0.10646]
[1778675789404,53.67,80089.25,0.0,0.99917,0.0,0.10744]
[1778675790411,53.67,80083.67,0.0,0.99916,0.0,0.10836]
[1778675793432,53.67,80085.27,0.0,0.99916,0.0,0.1076]
[1778675794439,53.67,80086.99,0.0,0.99917,0.0,0.10731]
[1778675798468,53.67,80085.41,0.0,0.99916,0.0,0.10757]
[1778675800483,53.67,80086.57,0.0,0.99917,0.0,0.10738]
[1778675803504,53.67,80085.49,0.0,0.99916,0.0,0.10756]
[1778675808542,53.67,80085.33,0.0,0.99916,0.0,0.10759]
[1778675811010,53.67,80086.61,0.0,0.99917,0.0,0.10737]
[1778675813587,53.67,80085.64,0.0,0.99916,0.0,0.10753]
[1778675814586,53.67,80071.01,0.0,0.99914,0.0,0.10999]
[1778675815593,53.67,80073.61,0.0,0.99915,0.0,0.10955]
[1778675816600,53.67,80079.32,0.0,0.99916,0.0,0.10859]
[1778675817607,53.67,80084.9,0.0,0.99916,0.0,0.10766]
[1778675818614,53.67,80083.69,0.0,0.99916,0.0,0.10786]
[1778675819621,53.67,80076.34,0.0,0.99915,0.0,0.10909]
[1778675820628,53.67,80061.77,0.0,0.99913,0.0,0.11156]
[1778675821635,53.67,80059.26,0.0,0.99913,0.0,0.11199]
[1778675824657,53.67,80046.5,0.0,0.99911,0.0,0.11421]
[1778675825664,53.67,80043.4,0.0,0.9991,0.0,0.11475]
[1778675826671,53.67,80041.37,0.0,0.9991,0.0,0.11511]
[1778675827678,53.67,80035.43,0.0,0.99909,0.0,0.11616]
[1778675829085,53.67,80035.43,0.0,0.99909,0.0,0.11616]
[1778675828685,53.67,80041.06,0.0,0.9991,0.0,0.11516]
[1778675830703,53.67,80037.76,0.0,0.99909,0.0,0.11575]
[1778675831710,53.67,80032.1,0.0,0.99909,0.0,0.11675]
[1778675832717,53.67,80030.32,0.0,0.99908,0.0,0.11707]
[1778675833724,53.67,80035.35,0.0,0.99909,0.0,0.11617]
[1778675834731,53.67,80037.02,0.0,0.99909,0.0,0.11588]
[1778675836745,53.67,80039.37,0.0,0.9991,0.0,0.11546]
[1778675837752,53.67,80042.1,0.0,0.9991,0.0,0.11498]
[1778675838759,53.67,80038.84,0.0,0.9991,0.0,0.11555]
[1778675842787,53.67,80037.66,0.0,0.99909,0.0,0.11576]
[1778675844801,53.67,80035.76,0.0,0.99909,0.0,0.1161]
[1778675845808,53.67,80030.35,0.0,0.99908,0.0,0.11707]
[1778675848836,53.67,80021.58,0.0,0.99907,0.0,0.11865]
[1778675849840,53.67,80028.49,0.0,0.99908,0.0,0.1174]
[1778675850848,53.67,80019.14,0.0,0.99907,0.0,0.11909]
[1778675851862,53.67,80015.13,0.0,0.99906,0.0,0.11928]
[1778675852869,53.67,80012.09,0.0,0.99906,0.0,0.11983]
[1778675853876,53.67,80019.91,0.0,0.99907,0.0,0.11841]
[1778675854883,53.67,80018.17,0.0,0.99907,0.0,0.11872]
[1778675857904,53.67,80015.31,0.0,0.99906,0.0,0.11924]
[1778675858912,53.67,80012.85,0.0,0.99906,0.0,0.11969]
[1778675859918,53.67,80008.87,0.0,0.99905,0.0,0.12042]
[1778675860962,53.67,80008.87,0.0,0.99905,0.0,0.12042]
[1778675861005,53.67,79999.54,0.0,0.99904,0.0,0.12215]
[1778675861940,53.67,79998.17,0.0,0.99904,0.0,0.1224]
[1778675862947,53.67,79996.89,0.0,0.99903,0.0,0.12264]
[1778675863954,53.67,79998.65,0.0,0.99904,0.0,0.12231]
[1778675864969,53.67,80009.05,0.0,0.99905,0.0,0.12039]
[1778675865406,53.67,80009.05,0.0,0.99905,0.0,0.12039]
[1778675865975,53.67,80006.71,0.0,0.99905,0.0,0.12082]
[1778675866982,53.67,80006.73,0.0,0.99905,0.0,0.12082]
[1778675867989,53.67,80009.21,0.0,0.99905,0.0,0.12036]
[1778675868996,53.67,80008.24,0.0,0.99905,0.0,0.12054]
[1778675871010,53.67,80011.69,0.0,0.99906,0.0,0.1199]
[1778675872017,53.67,80013.51,0.0,0.99906,0.0,0.11957]
[1778675873030,53.67,79995.36,0.0,0.99903,0.0,0.12293]
[1778675874039,53.67,79964.17,0.0,0.99898,0.0,0.12889]
[1778675874721,53.67,79964.17,0.0,0.99898,0.0,0.12889]
[1778675875086,53.67,79946.79,0.0,0.99895,0.0,0.13233]
[1778675876056,53.67,79946.54,0.0,0.99895,0.0,0.13238]
[1778675877059,53.67,79925.53,0.0,0.99891,0.0,0.13665]
[1778675878066,53.67,79911.35,0.0,0.99889,0.0,0.1396]
[1778675879073,53.67,79899.13,0.0,0.99886,0.0,0.14218]
[1778675879403,53.67,79899.13,0.0,0.99886,0.0,0.14218]
[1778675880080,53.67,79900.53,0.0,0.99887,0.0,0.14188]
[1778675881087,53.67,79898.36,0.0,0.99886,0.0,0.14235]
[1778675882094,53.67,79890.86,0.0,0.99885,0.0,0.14396]
[1778675883101,53.67,79887.69,0.0,0.99884,0.0,0.14464]
[1778675884111,53.67,79895.39,0.0,0.99886,0.0,0.14298]
[1778675885117,53.67,79888.66,0.0,0.99884,0.0,0.14443]
[1778675886124,53.67,79892.03,0.0,0.99885,0.0,0.14371]
[1778675887131,53.67,79893.96,0.0,0.99885,0.0,0.14329]
[1778675888139,53.67,79886.83,0.0,0.99884,0.0,0.14483]
[1778675890153,53.67,79903.15,0.0,0.99887,0.0,0.14133]
[1778675891160,53.67,79892.77,0.0,0.99885,0.0,0.14355]
[1778675892167,53.67,79902.24,0.0,0.99887,0.0,0.14152]
[1778675893174,53.67,79918.08,0.0,0.9989,0.0,0.13819]
[1778675894181,53.67,79929.1,0.0,0.99892,0.0,0.13591]
[1778675895192,53.67,79920.42,0.0,0.9989,0.0,0.1377]
[1778675896198,53.67,79908.22,0.0,0.99888,0.0,0.14026]
[1778675897206,53.67,79890.95,0.0,0.99885,0.0,0.14394]
[1778675898212,53.67,79881.88,0.0,0.99883,0.0,0.14591]
[1778675899219,53.67,79883.78,0.0,0.99883,0.0,0.14549]
[1778675900226,53.67,79880.42,0.0,0.99883,0.0,0.14623]
[1778675901233,53.67,79871.07,0.0,0.99881,0.0,0.14829]
[1778675902240,53.67,79868.99,0.0,0.99881,0.0,0.14875]
[1778675903249,53.67,79860.66,0.0,0.99879,0.0,0.15061]
[1778675905261,53.67,79858.22,0.0,0.99878,0.0,0.15116]
[1778675906477,53.67,79858.22,0.0,0.99878,0.0,0.15116]
[1778675906573,53.67,79863.66,0.0,0.9988,0.0,0.14994]
[1778675907275,53.67,79851.6,0.0,0.99877,0.0,0.15266]
[1778675908284,53.67,79849.15,0.0,0.99877,0.0,0.15322]
[1778675911315,53.67,79848.07,0.0,0.99876,0.0,0.15347]
[1778675911350,53.67,79845.65,0.0,0.99876,0.0,0.15335]
[1778675914325,53.67,79851.85,0.0,0.99878,0.0,0.15194]
[1778675915332,53.67,79850.64,0.0,0.99877,0.0,0.15222]
[1778675916339,53.67,79852.67,0.0,0.99878,0.0,0.15176]
[1778675917346,53.67,79849.77,0.0,0.99877,0.0,0.15241]
[1778675918353,53.67,79853.01,0.0,0.99878,0.0,0.15168]
[1778675920367,53.67,79854.57,0.0,0.99878,0.0,0.15133]
[1778675921374,53.67,79866.16,0.0,0.99881,0.0,0.14873]
[1778675922381,53.67,79872.25,0.0,0.99882,0.0,0.14738]
[1778675923388,53.67,79866.49,0.0,0.99881,0.0,0.14866]
[1778675924408,53.67,79866.49,0.0,0.99881,0.0,0.14866]
[1778675924495,53.67,79866.49,0.0,0.99881,0.0,0.14866]
[1778675924583,53.67,79868.15,0.0,0.99881,0.0,0.14829]
[1778675925402,53.67,79857.64,0.0,0.99879,0.0,0.15063]
[1778675926409,53.67,79855.47,0.0,0.99878,0.0,0.15112]
[1778675929437,53.67,79853.15,0.0,0.99878,0.0,0.15165]
[1778675930441,53.67,79849.09,0.0,0.99877,0.0,0.15257]
[1778675931448,53.67,79865.25,0.0,0.9988,0.0,0.14893]
[1778675932455,53.67,79868.7,0.0,0.99881,0.0,0.14817]
[1778675933462,53.67,79870.25,0.0,0.99881,0.0,0.14782]
[1778675934469,53.67,79872.68,0.0,0.99882,0.0,0.14729]
[1778675935476,53.67,79880.49,0.0,0.99883,0.0,0.14557]
[1778675936498,53.67,79891.44,0.0,0.99885,0.0,0.1432]
[1778675937498,53.67,79899.16,0.0,0.99887,0.0,0.14155]
[1778675938506,53.67,79895.19,0.0,0.99886,0.0,0.1424]
[1778675939513,53.67,79893.67,0.0,0.99886,0.0,0.14272]
[1778675940520,53.67,79888.71,0.0,0.99885,0.0,0.14379]
[1778675941530,53.67,79882.69,0.0,0.99884,0.0,0.14509]
[1778675943544,53.67,79884.51,0.0,0.99884,0.0,0.1447]
[1778675944551,53.67,79886.05,0.0,0.99884,0.0,0.14436]
[1778675945559,53.67,79867.92,0.0,0.99881,0.0,0.14834]
[1778675946566,53.67,79858.5,0.0,0.99879,0.0,0.15044]
[1778675947573,53.67,79868.88,0.0,0.99881,0.0,0.14813]
[1778675948580,53.67,79873.35,0.0,0.99882,0.0,0.14714]
[1778675949587,53.67,79876.09,0.0,0.99883,0.0,0.14654]
[1778675950594,53.67,79881.15,0.0,0.99883,0.0,0.14543]
[1778675951601,53.67,79893.81,0.0,0.99886,0.0,0.14269]
[1778675952608,53.67,79903.47,0.0,0.99888,0.0,0.14064]
[1778675953615,53.67,79910.25,0.0,0.99889,0.0,0.13921]
[1778675954622,53.67,79911.69,0.0,0.99889,0.0,0.13891]
[1778675957643,53.67,79917.26,0.0,0.9989,0.0,0.13775]
[1778675958651,53.67,79915.36,0.0,0.9989,0.0,0.13814]
[1778675961672,53.67,79912.28,0.0,0.99889,0.0,0.13879]
[1778675962679,53.67,79903.5,0.0,0.99888,0.0,0.14063]
[1778675963686,53.67,79903.6,0.0,0.99888,0.0,0.14061]
[1778675965700,53.67,79900.69,0.0,0.99887,0.0,0.14123]
[1778675967714,53.67,79904.62,0.0,0.99888,0.0,0.14039]
[1778675968721,53.67,79909.22,0.0,0.99889,0.0,0.13943]
[1778675969728,53.67,79904.56,0.0,0.99888,0.0,0.14041]
[1778675972968,53.67,79905.74,0.0,0.99889,0.0,0.13954]
[1778675972986,53.67,79905.74,0.0,0.99889,0.0,0.13954]
[1778675973088,53.67,79902.95,0.0,0.99888,0.0,0.14013]
[1778675975770,53.67,79903.99,0.0,0.99888,0.0,0.13991]
[1778675976777,53.67,79905.2,0.0,0.99889,0.0,0.13965]
[1778675978360,53.67,79904.56,0.0,0.99888,0.0,0.13979]
[1778675978791,53.67,79903.47,0.0,0.99888,0.0,0.14002]
[1778675979543,53.67,79903.47,0.0,0.99888,0.0,0.14002]
[1778675979562,53.67,79903.47,0.0,0.99888,0.0,0.14002]
[1778675980805,53.67,79901.6,0.0,0.99888,0.0,0.14041]
[1778675983833,53.67,79899.96,0.0,0.99888,0.0,0.14076]
[1778675985795,53.67,79899.38,0.0,0.99887,0.0,0.14088]
[1778675985849,53.67,79899.38,0.0,0.99887,0.0,0.14088]
[1778675985950,53.67,79901.22,0.0,0.99888,0.0,0.14049]
[1778675987861,53.67,79905.05,0.0,0.99888,0.0,0.13968]
[1778675988702,53.67,79905.05,0.0,0.99888,0.0,0.13968]
[1778675988816,53.67,79905.05,0.0,0.99888,0.0,0.13968]
[1778675988869,53.67,79902.11,0.0,0.99888,0.0,0.1403]
[1778675990882,53.67,79909.63,0.0,0.99889,0.0,0.13872]
[1778675991975,53.67,79909.63,0.0,0.99889,0.0,0.13872]
[1778675991991,53.67,79909.63,0.0,0.99889,0.0,0.13872]
[1778675992076,53.67,79913.69,0.0,0.9989,0.0,0.13788]
[1778675992896,53.67,79916.54,0.0,0.99891,0.0,0.13729]
[1778675993903,53.67,79923.72,0.0,0.99892,0.0,0.13581]
[1778675994910,53.67,79928.59,0.0,0.99893,0.0,0.13481]
[1778675996479,53.67,79929.28,0.0,0.99893,0.0,0.13467]
[1778675996536,53.67,79929.28,0.0,0.99893,0.0,0.13467]
[1778675997931,53.67,79923.84,0.0,0.99892,0.0,0.13578]
[1778675998938,53.67,79922.35,0.0,0.99892,0.0,0.13609]
[1778675999945,53.67,79920.5,0.0,0.99891,0.0,0.13647]
[1778676000952,53.67,79917.59,0.0,0.99891,0.0,0.13707]
[1778676001959,53.67,79909.64,0.0,0.99889,0.0,0.13872]
[1778676002966,53.67,79907.31,0.0,0.99889,0.0,0.13921]
[1778676003974,53.67,79905.48,0.0,0.99889,0.0,0.13959]
[1778676005104,53.67,79893.35,0.0,0.99886,0.0,0.14216]
[1778676005995,53.67,79858.98,0.0,0.9988,0.0,0.14968]
[1778676007002,53.67,79851.51,0.0,0.99878,0.0,0.15136]
[1778676008022,53.67,79850.71,0.0,0.99878,0.0,0.15154]
[1778676010033,53.67,79858.9,0.0,0.9988,0.0,0.1497]
[1778676011042,53.67,79859.4,0.0,0.9988,0.0,0.14958]
[1778676012049,53.67,79858.27,0.0,0.9988,0.0,0.14984]
[1778676012977,53.67,79858.27,0.0,0.9988,0.0,0.14984]
[1778676013086,53.67,79858.27,0.0,0.9988,0.0,0.14984]
[1778676013155,53.67,79858.46,0.0,0.9988,0.0,0.1498]
[1778676014068,53.67,79866.64,0.0,0.99881,0.0,0.14797]
[1778676016081,53.67,79867.76,0.0,0.99881,0.0,0.14773]
[1778676017088,53.67,79869.12,0.0,0.99882,0.0,0.14743]
[1778676019102,53.67,79870.23,0.0,0.99882,0.0,0.14718]
[1778676020109,53.67,79871.84,0.0,0.99882,0.0,0.14683]
[1778676022123,53.67,79875.39,0.0,0.99883,0.0,0.14605]
[1778676023130,53.67,79874.25,0.0,0.99883,0.0,0.1463]
[1778676024218,53.67,79874.25,0.0,0.99883,0.0,0.1463]
[1778676024330,53.67,79874.25,0.0,0.99883,0.0,0.1463]
[1778676024286,53.67,79872.74,0.0,0.99882,0.0,0.14663]
[1778676025145,53.67,79874.56,0.0,0.99883,0.0,0.14623]
[1778676027160,53.67,79883.8,0.0,0.99884,0.0,0.14422]
[1778676028166,53.67,79870.55,0.0,0.99882,0.0,0.14711]
[1778676029173,53.67,79872.06,0.0,0.99882,0.0,0.14678]
[1778676030309,53.67,79872.06,0.0,0.99882,0.0,0.14678]
[1778676030421,53.67,79872.07,0.0,0.99882,0.0,0.14678]
[1778676031187,53.67,79869.23,0.0,0.99882,0.0,0.14676]
[1778676032211,53.67,79867.23,0.0,0.99882,0.0,0.1472]
[1778676033203,53.67,79851.04,0.0,0.99879,0.0,0.15081]
[1778676034238,53.67,79851.66,0.0,0.99879,0.0,0.15067]
[1778676036224,53.67,79834.1,0.0,0.99875,0.0,0.15467]
[1778676037231,53.67,79836.35,0.0,0.99876,0.0,0.15415]
[1778676038238,53.67,79838.09,0.0,0.99876,0.0,0.15375]
[1778676039245,53.67,79842.38,0.0,0.99877,0.0,0.15277]
[1778676040252,53.67,79845.98,0.0,0.99878,0.0,0.15195]
[1778676042266,53.67,79849.14,0.0,0.99878,0.0,0.15123]
[1778676042752,53.67,79849.14,0.0,0.99878,0.0,0.15123]
[1778676042811,53.67,79849.14,0.0,0.99878,0.0,0.15123]
[1778676044292,53.67,79872.01,0.0,0.99883,0.0,0.14615]
[1778676045293,53.67,79883.66,0.0,0.99885,0.0,0.14361]
[1778676046300,53.67,79882.44,0.0,0.99885,0.0,0.14388]
[1778676047307,53.67,79881.15,0.0,0.99884,0.0,0.14416]
[1778676049322,53.67,79883.16,0.0,0.99885,0.0,0.14372]
[1778676050328,53.67,79881.89,0.0,0.99885,0.0,0.144]
[1778676051335,53.67,79887.5,0.0,0.99886,0.0,0.14279]
[1778676052342,53.67,79905.46,0.0,0.99889,0.0,0.13898]
[1778676053349,53.67,79911.02,0.0,0.9989,0.0,0.13782]
[1778676054356,53.67,79919.82,0.0,0.99892,0.0,0.136]
[1778676055363,53.67,79921.55,0.0,0.99892,0.0,0.13565]
[1778676057377,53.67,79928.77,0.0,0.99893,0.0,0.13418]
[1778676058384,53.67,79930.87,0.0,0.99894,0.0,0.13375]
[1778676060399,53.67,79943.37,0.0,0.99896,0.0,0.13124]
[1778676061406,53.67,79951.8,0.0,0.99897,0.0,0.12958]
[1778676062413,53.67,79963.93,0.0,0.99899,0.0,0.12721]
[1778676063421,53.67,79977.17,0.0,0.99902,0.0,0.12467]
[1778676064502,53.67,79963.62,0.0,0.99899,0.0,0.12727]
[1778676065441,53.67,79965.84,0.0,0.999,0.0,0.12684]
[1778676066448,53.67,79967.12,0.0,0.999,0.0,0.1266]
[1778676067455,53.67,79965.38,0.0,0.999,0.0,0.12693]
[1778676069469,53.67,79969.74,0.0,0.999,0.0,0.12609]
[1778676070476,53.67,79974.09,0.0,0.99901,0.0,0.12526]
[1778676071483,53.67,79970.35,0.0,0.999,0.0,0.12598]
[1778676073497,53.67,79972.16,0.0,0.99901,0.0,0.12563]
[1778676075511,53.67,79975.2,0.0,0.99901,0.0,0.12505]
[1778676076518,53.67,79978.64,0.0,0.99902,0.0,0.1244]
[1778676077551,53.67,79995.76,0.0,0.99905,0.0,0.12119]
[1778676078534,53.67,80003.71,0.0,0.99906,0.0,0.11973]
[1778676079542,53.67,80000.63,0.0,0.99905,0.0,0.12029]
[1778676080548,53.67,80002.59,0.0,0.99906,0.0,0.11993]
[1778676081555,53.67,80004.09,0.0,0.99906,0.0,0.11966]
[1778676082562,53.67,79994.8,0.0,0.99904,0.0,0.12137]
[1778676083569,53.67,79992.4,0.0,0.99904,0.0,0.12181]
[1778676085583,53.67,79986.83,0.0,0.99903,0.0,0.12285]
[1778676087597,53.67,79992.3,0.0,0.99904,0.0,0.12183]
[1778676089094,53.67,79992.3,0.0,0.99904,0.0,0.12183]
[1778676089155,53.67,79992.3,0.0,0.99904,0.0,0.12183]
[1778676089228,53.67,79997.98,0.0,0.99905,0.0,0.12078]
[1778676089611,53.67,80000.03,0.0,0.99905,0.0,0.1204]
[1778676090618,53.67,80007.44,0.0,0.99906,0.0,0.11905]
[1778676091625,53.67,80013.89,0.0,0.99908,0.0,0.11734]
[1778676093279,53.67,80013.89,0.0,0.99908,0.0,0.11734]
[1778676093396,53.67,80013.89,0.0,0.99908,0.0,0.11734]
[1778676093354,53.67,80012.45,0.0,0.99908,0.0,0.1176]
[1778676095653,53.67,80010.22,0.0,0.99907,0.0,0.118]
[1778676096660,53.67,80013.55,0.0,0.99908,0.0,0.1174]
[1778676097669,53.67,80023.5,0.0,0.99909,0.0,0.11562]
[1778676098676,53.67,80018.96,0.0,0.99909,0.0,0.11643]
[1778676099683,53.67,80017.61,0.0,0.99908,0.0,0.11667]
[1778676102148,53.67,80017.52,0.0,0.99908,0.0,0.11669]
[1778676102257,53.67,80017.52,0.0,0.99908,0.0,0.11669]
[1778676102356,53.67,80021.14,0.0,0.99909,0.0,0.11604]
[1778676102705,53.67,80022.78,0.0,0.99909,0.0,0.11575]
[1778676103712,53.67,80029.45,0.0,0.9991,0.0,0.11457]
[1778676104720,53.67,80030.83,0.0,0.9991,0.0,0.11433]
[1778676105729,53.67,80031.53,0.0,0.99911,0.0,0.1142]
[1778676107742,53.67,80032.95,0.0,0.99911,0.0,0.11395]
[1778676108749,53.67,80031.78,0.0,0.99911,0.0,0.11416]
[1778676109756,53.67,80026.3,0.0,0.9991,0.0,0.11512]
[1778676111072,53.67,80026.3,0.0,0.9991,0.0,0.11512]
[1778676111104,53.67,80026.3,0.0,0.9991,0.0,0.11512]
[1778676111200,53.67,80027.0,0.0,0.9991,0.0,0.115]
[1778676111770,53.67,80030.28,0.0,0.9991,0.0,0.11442]
[1778676113784,53.67,80028.47,0.0,0.9991,0.0,0.11474]
[1778676114791,53.67,80027.28,0.0,0.9991,0.0,0.11495]
[1778676115798,53.67,80033.3,0.0,0.99911,0.0,0.11389]
[1778676116594,53.67,80033.3,0.0,0.99911,0.0,0.11389]
[1778676116703,53.67,80033.3,0.0,0.99911,0.0,0.11389]
[1778676116805,53.67,80032.59,0.0,0.99911,0.0,0.11402]
[1778676117812,53.67,80031.87,0.0,0.99911,0.0,0.11414]
[1778676119826,53.67,80032.97,0.0,0.99911,0.0,0.11395]
[1778676121540,53.67,80032.95,0.0,0.99911,0.0,0.11395]
[1778676121653,53.67,80032.95,0.0,0.99911,0.0,0.11395]
[1778676123854,53.67,80024.62,0.0,0.99909,0.0,0.11542]
[1778676124862,53.67,80020.8,0.0,0.99909,0.0,0.1161]
[1778676125690,53.67,80020.8,0.0,0.99909,0.0,0.1161]
[1778676125746,53.67,80020.8,0.0,0.99909,0.0,0.1161]
[1778676125868,53.67,80017.72,0.0,0.99908,0.0,0.11665]
[1778676126875,53.67,80016.88,0.0,0.99908,0.0,0.1168]
[1778676127882,53.67,80006.86,0.0,0.99907,0.0,0.11861]
[1778676129372,53.67,80006.86,0.0,0.99907,0.0,0.11861]
[1778676129483,53.67,80006.86,0.0,0.99907,0.0,0.11861]
[1778676129470,53.67,80004.03,0.0,0.99906,0.0,0.11912]
[1778676130903,53.67,80004.91,0.0,0.99906,0.0,0.11896]
[1778676134932,53.67,80003.26,0.0,0.99906,0.0,0.11926]
[1778676135599,53.67,80003.26,0.0,0.99906,0.0,0.11926]
[1778676135711,53.67,80003.26,0.0,0.99906,0.0,0.11926]
[1778676138960,53.67,80002.42,0.0,0.99906,0.0,0.11942]
[1778676139968,53.67,80003.81,0.0,0.99906,0.0,0.11916]
[1778676140980,53.67,80012.95,0.0,0.99908,0.0,0.11751]
[1778676142074,53.67,80012.95,0.0,0.99908,0.0,0.11751]
[1778676142171,53.67,80012.95,0.0,0.99908,0.0,0.11751]
[1778676142273,53.67,80018.71,0.0,0.99909,0.0,0.11647]
[1778676143998,53.67,80010.54,0.0,0.99907,0.0,0.11794]
[1778676145007,53.67,80007.81,0.0,0.99907,0.0,0.11843]
[1778676146525,53.67,80010.07,0.0,0.99907,0.0,0.11803]
[1778676146641,53.67,80010.07,0.0,0.99907,0.0,0.11803]
[1778676148026,53.67,80009.15,0.0,0.99907,0.0,0.11819]
[1778676149034,53.67,80013.82,0.0,0.99908,0.0,0.11735]
[1778676150040,53.67,80015.04,0.0,0.99908,0.0,0.11713]
[1778676151047,53.67,80014.43,0.0,0.99908,0.0,0.1167]
[1778676154068,53.67,80003.48,0.0,0.99907,0.0,0.11868]
[1778676154621,53.67,80003.48,0.0,0.99907,0.0,0.11868]
[1778676154728,53.67,80003.48,0.0,0.99907,0.0,0.11868]
[1778676155075,53.67,79998.95,0.0,0.99906,0.0,0.1195]
[1778676157089,53.67,79999.77,0.0,0.99906,0.0,0.11935]
[1778676159803,53.67,79999.83,0.0,0.99906,0.0,0.11934]
[1778676159913,53.67,79999.83,0.0,0.99906,0.0,0.11934]
[1778676162125,53.67,80004.76,0.0,0.99907,0.0,0.11845]
[1778676163432,53.67,80004.76,0.0,0.99907,0.0,0.11845]
[1778676163513,53.67,80012.04,0.0,0.99908,0.0,0.11713]
[1778676163546,53.67,80012.04,0.0,0.99908,0.0,0.11713]
[1778676164139,53.67,80013.97,0.0,0.99908,0.0,0.11679]
[1778676166153,53.67,80014.71,0.0,0.99908,0.0,0.11665]
[1778676167160,53.67,80016.1,0.0,0.99909,0.0,0.1164]
[1778676168167,53.67,80018.15,0.0,0.99909,0.0,0.11604]
[1778676168819,53.67,80018.15,0.0,0.99909,0.0,0.11604]
[1778676168921,53.67,80018.15,0.0,0.99909,0.0,0.11604]
[1778676171188,53.67,80013.64,0.0,0.99908,0.0,0.11684]
[1778676172803,53.67,80013.86,0.0,0.99908,0.0,0.11681]
[1778676172913,53.67,80013.86,0.0,0.99908,0.0,0.11681]
[1778676173202,53.67,80008.48,0.0,0.99907,0.0,0.11777]
[1778676174209,53.67,80010.17,0.0,0.99908,0.0,0.11747]
[1778676178894,53.67,80009.86,0.0,0.99908,0.0,0.11752]
[1778676179000,53.67,80009.86,0.0,0.99908,0.0,0.11752]
[1778676179245,53.67,80008.56,0.0,0.99907,0.0,0.11776]
[1778676184280,53.67,80009.48,0.0,0.99908,0.0,0.11759]
[1778676188308,53.67,80008.42,0.0,0.99907,0.0,0.11778]
[1778676189017,53.67,80008.42,0.0,0.99907,0.0,0.11778]
[1778676189121,53.67,80008.42,0.0,0.99907,0.0,0.11778]
[1778676190322,53.67,80011.39,0.0,0.99908,0.0,0.11725]
[1778676192336,53.67,80010.47,0.0,0.99908,0.0,0.11741]
[1778676194381,53.67,80010.53,0.0,0.99908,0.0,0.1174]
[1778676194486,53.67,80010.53,0.0,0.99908,0.0,0.1174]
[1778676194536,53.67,80006.62,0.0,0.99907,0.0,0.11811]
[1778676195357,53.67,80005.63,0.0,0.99907,0.0,0.11829]
[1778676196364,53.67,80004.82,0.0,0.99907,0.0,0.11843]
[1778676197329,53.67,80004.82,0.0,0.99907,0.0,0.11843]
[1778676197371,53.67,80001.39,0.0,0.99906,0.0,0.11906]
[1778676198378,53.67,80000.41,0.0,0.99906,0.0,0.11924]
[1778676199385,53.67,80011.03,0.0,0.99908,0.0,0.11731]
[1778676200392,53.67,80009.87,0.0,0.99908,0.0,0.11752]
[1778676201399,53.67,80010.64,0.0,0.99908,0.0,0.11738]
[1778676202406,53.67,80007.86,0.0,0.99907,0.0,0.11788]
[1778676204420,53.67,80011.51,0.0,0.99908,0.0,0.11723]
[1778676206434,53.67,80012.41,0.0,0.99908,0.0,0.11707]
[1778676209455,53.67,80014.93,0.0,0.99908,0.0,0.11661]
[1778676210465,53.67,80029.64,0.0,0.99911,0.0,0.11401]
[1778676211471,53.67,80035.93,0.0,0.99912,0.0,0.11239]
[1778676212604,53.67,80035.42,0.0,0.99912,0.0,0.11248]
[1778676212716,53.67,80035.42,0.0,0.99912,0.0,0.11248]
[1778676213484,53.67,80036.22,0.0,0.99912,0.0,0.11234]
[1778676214493,53.67,80026.36,0.0,0.99911,0.0,0.11406]
[1778676215500,53.67,80023.15,0.0,0.9991,0.0,0.11462]
[1778676220535,53.67,80023.05,0.0,0.9991,0.0,0.11464]
[1778676223556,53.67,80016.82,0.0,0.99909,0.0,0.11574]
[1778676225570,53.67,80014.29,0.0,0.99909,0.0,0.11619]
[1778676226577,53.67,80011.07,0.0,0.99908,0.0,0.11677]
[1778676227584,53.67,80019.15,0.0,0.99909,0.0,0.11533]
[1778676228591,53.67,80018.25,0.0,0.99909,0.0,0.11549]
[1778676229598,53.67,80019.0,0.0,0.99909,0.0,0.11536]
[1778676232619,53.67,80019.96,0.0,0.9991,0.0,0.11518]
[1778676235640,53.67,80017.73,0.0,0.99909,0.0,0.11558]
[1778676236647,53.67,80016.16,0.0,0.99909,0.0,0.11586]
[1778676237654,53.67,80017.09,0.0,0.99909,0.0,0.11569]
[1778676239668,53.67,80014.98,0.0,0.99909,0.0,0.11607]
[1778676243698,53.67,80017.37,0.0,0.99909,0.0,0.11564]
[1778676244705,53.67,80018.89,0.0,0.99909,0.0,0.11537]
[1778676245712,53.67,80020.72,0.0,0.9991,0.0,0.11505]
[1778676247726,53.67,80023.89,0.0,0.9991,0.0,0.11449]
[1778676249741,53.67,80025.78,0.0,0.9991,0.0,0.11416]
[1778676250748,53.67,80027.83,0.0,0.99911,0.0,0.1138]
[1778676251755,53.67,80028.92,0.0,0.99911,0.0,0.11361]
[1778676253770,53.67,80030.05,0.0,0.99911,0.0,0.11341]
[1778676254777,53.67,80029.21,0.0,0.99911,0.0,0.11356]
[1778676255784,53.67,80031.59,0.0,0.99911,0.0,0.11314]
[1778676256791,53.67,80033.67,0.0,0.99912,0.0,0.11278]
[1778676257798,53.67,80035.9,0.0,0.99912,0.0,0.11239]
[1778676259647,53.67,80034.8,0.0,0.99912,0.0,0.11259]
[1778676259991,53.67,80050.77,0.0,0.99914,0.0,0.10985]
[1778676260819,53.67,80055.61,0.0,0.99915,0.0,0.10903]
[1778676261826,53.67,80053.26,0.0,0.99915,0.0,0.10943]
[1778676262833,53.67,80055.69,0.0,0.99915,0.0,0.10902]
[1778676264317,53.67,80055.69,0.0,0.99915,0.0,0.10902]
[1778676264408,53.67,80056.51,0.0,0.99915,0.0,0.10888]
[1778676264847,53.67,80062.01,0.0,0.99916,0.0,0.10796]
[1778676265854,53.67,80074.23,0.0,0.99918,0.0,0.10593]
[1778676266861,53.67,80072.82,0.0,0.99917,0.0,0.10616]
[1778676268876,53.67,80077.45,0.0,0.99918,0.0,0.10541]
[1778676269883,53.67,80075.02,0.0,0.99918,0.0,0.1058]
[1778676272904,53.67,80075.84,0.0,0.99918,0.0,0.10518]
[1778676274918,53.67,80078.53,0.0,0.99918,0.0,0.10474]
[1778676275936,53.67,80075.2,0.0,0.99918,0.0,0.10528]
[1778676276937,53.67,80078.04,0.0,0.99918,0.0,0.10482]
[1778676277941,53.67,80080.49,0.0,0.99919,0.0,0.10442]
[1778676278948,53.67,80091.69,0.0,0.9992,0.0,0.10262]
[1778676279955,53.67,80093.27,0.0,0.99921,0.0,0.10237]
[1778676284990,53.67,80094.17,0.0,0.99921,0.0,0.10222]
[1778676285997,53.67,80097.74,0.0,0.99921,0.0,0.10166]
[1778676287004,53.67,80100.76,0.0,0.99922,0.0,0.10118]
[1778676289020,53.67,80108.48,0.0,0.99923,0.0,0.09997]
[1778676290027,53.67,80111.99,0.0,0.99923,0.0,0.09943]
[1778676292041,53.67,80119.49,0.0,0.99924,0.0,0.09827]
[1778676293048,53.67,80122.42,0.0,0.99924,0.0,0.09782]
[1778676294055,53.67,80118.29,0.0,0.99924,0.0,0.09845]
[1778676295119,53.67,80120.74,0.0,0.99924,0.0,0.09808]
[1778676296078,53.67,80138.12,0.0,0.99926,0.0,0.09545]
[1778676297086,53.67,80148.65,0.0,0.99928,0.0,0.09389]
[1778676298092,53.67,80145.78,0.0,0.99927,0.0,0.09431]
[1778676300459,53.67,80144.49,0.0,0.99927,0.0,0.0945]
[1778676300561,53.67,80144.49,0.0,0.99927,0.0,0.0945]
[1778676300603,53.67,80142.77,0.0,0.99927,0.0,0.09476]
[1778676301113,53.67,80138.4,0.0,0.99926,0.0,0.09541]
[1778676303127,53.67,80135.89,0.0,0.99926,0.0,0.09578]
[1778676304134,53.67,80131.85,0.0,0.99926,0.0,0.09639]
[1778676306152,53.67,80134.72,0.0,0.99926,0.0,0.09596]
[1778676309173,53.67,80131.83,0.0,0.99926,0.0,0.09639]
[1778676312194,53.67,80126.75,0.0,0.99925,0.0,0.09716]
[1778676314208,53.67,80132.3,0.0,0.99926,0.0,0.09632]
[1778676315215,53.67,80137.43,0.0,0.99926,0.0,0.09555]
[1778676316222,53.67,80139.81,0.0,0.99927,0.0,0.0952]
[1778676317229,53.67,80142.09,0.0,0.99927,0.0,0.09486]
[1778676318236,53.67,80144.81,0.0,0.99927,0.0,0.09446]
[1778676319243,53.67,80147.78,0.0,0.99928,0.0,0.09402]
[1778676320250,53.67,80156.6,0.0,0.99929,0.0,0.09273]
[1778676322264,53.67,80162.06,0.0,0.99929,0.0,0.09193]
[1778676323271,53.67,80165.3,0.0,0.9993,0.0,0.09147]
[1778676324278,53.67,80172.08,0.0,0.99931,0.0,0.0905]
[1778676325285,53.67,80174.72,0.0,0.99931,0.0,0.09012]
[1778676326292,53.67,80175.85,0.0,0.99931,0.0,0.08996]
[1778676329313,53.67,80187.5,0.0,0.99932,0.0,0.08833]
[1778676330320,53.67,80198.77,0.0,0.99934,0.0,0.08677]
[1778676331328,53.67,80203.25,0.0,0.99934,0.0,0.08574]
[1778676333342,53.67,80207.55,0.0,0.99935,0.0,0.08516]
[1778676335356,53.67,80209.65,0.0,0.99935,0.0,0.08488]
[1778676336363,53.67,80206.37,0.0,0.99935,0.0,0.08532]
[1778676338377,53.67,80201.73,0.0,0.99934,0.0,0.08595]
[1778676339384,53.67,80199.4,0.0,0.99934,0.0,0.08627]
[1778676340391,53.67,80195.93,0.0,0.99934,0.0,0.08674]
[1778676345427,53.67,80197.9,0.0,0.99934,0.0,0.08647]
[1778676346434,53.67,80200.63,0.0,0.99934,0.0,0.0861]
[1778676351469,53.67,80202.73,0.0,0.99934,0.0,0.08581]
[1778676353258,53.67,80203.44,0.0,0.99935,0.0,0.08572]
[1778676353371,53.67,80203.44,0.0,0.99935,0.0,0.08572]
[1778676357624,53.67,80202.18,0.0,0.99934,0.0,0.08589]
[1778676357723,53.67,80202.18,0.0,0.99934,0.0,0.08589]
[1778676357669,53.67,80201.54,0.0,0.99934,0.0,0.08597]
[1778676357964,53.67,80201.54,0.0,0.99934,0.0,0.08597]
[1778676358048,53.67,80201.54,0.0,0.99934,0.0,0.08597]
[1778676358519,53.67,80201.96,0.0,0.99934,0.0,0.08592]
[1778676361540,53.67,80204.05,0.0,0.99935,0.0,0.08563]
[1778676363449,53.67,80204.46,0.0,0.99935,0.0,0.08558]
[1778676363506,53.67,80204.46,0.0,0.99935,0.0,0.08558]
[1778676363554,53.67,80198.63,0.0,0.99934,0.0,0.08637]
[1778676363926,53.67,80198.63,0.0,0.99934,0.0,0.08637]
[1778676364041,53.67,80198.63,0.0,0.99934,0.0,0.08637]
[1778676365568,53.67,80204.35,0.0,0.99935,0.0,0.08559]
[1778676366575,53.67,80207.8,0.0,0.99935,0.0,0.08513]
[1778676368137,53.67,80208.48,0.0,0.99935,0.0,0.08504]
[1778676368196,53.67,80208.48,0.0,0.99935,0.0,0.08504]
[1778676368638,53.67,80208.48,0.0,0.99935,0.0,0.08504]
[1778676368716,53.67,80208.48,0.0,0.99935,0.0,0.08504]
[1778676368658,53.67,80208.45,0.0,0.99935,0.0,0.08504]
[1778676370603,53.67,80211.48,0.0,0.99935,0.0,0.08463]
[1778676371610,53.67,80213.59,0.0,0.99936,0.0,0.08435]
[1778676372834,53.67,80213.23,0.0,0.99936,0.0,0.0844]
[1778676372942,53.67,80213.23,0.0,0.99936,0.0,0.0844]
[1778676373549,53.67,80213.23,0.0,0.99936,0.0,0.0844]
[1778676373658,53.67,80213.23,0.0,0.99936,0.0,0.0844]
[1778676373741,53.67,80211.75,0.0,0.99935,0.0,0.0846]
[1778676378659,53.67,80213.98,0.0,0.99936,0.0,0.0843]
[1778676379825,53.67,80212.42,0.0,0.99936,0.0,0.08451]
[1778676379941,53.67,80212.42,0.0,0.99936,0.0,0.08451]
[1778676380673,53.67,80213.95,0.0,0.99936,0.0,0.0843]
[1778676381038,53.67,80213.95,0.0,0.99936,0.0,0.0843]
[1778676381147,53.67,80213.95,0.0,0.99936,0.0,0.0843]
[1778676383694,53.67,80211.42,0.0,0.99935,0.0,0.08464]
[1778676385581,53.67,80210.88,0.0,0.99935,0.0,0.08471]
[1778676385694,53.67,80210.88,0.0,0.99935,0.0,0.08471]
[1778676388215,53.67,80209.7,0.0,0.99935,0.0,0.08487]
[1778676388328,53.67,80209.7,0.0,0.99935,0.0,0.08487]
[1778676388439,53.67,80209.7,0.0,0.99935,0.0,0.08487]
[1778676388729,53.67,80209.51,0.0,0.99935,0.0,0.0849]
[1778676389736,53.67,80206.52,0.0,0.99935,0.0,0.0853]
[1778676390743,53.67,80192.48,0.0,0.99933,0.0,0.08721]
[1778676391750,53.67,80186.96,0.0,0.99933,0.0,0.08755]
[1778676392757,53.67,80183.27,0.0,0.99933,0.0,0.08806]
[1778676394774,53.67,80176.36,0.0,0.99932,0.0,0.08903]
[1778676395779,53.67,80171.31,0.0,0.99931,0.0,0.08974]
[1778676396786,53.67,80168.19,0.0,0.99931,0.0,0.09018]
[1778676398800,53.67,80165.13,0.0,0.9993,0.0,0.09061]
[1778676399807,53.67,80162.37,0.0,0.9993,0.0,0.09101]
[1778676400814,53.67,80166.75,0.0,0.99931,0.0,0.09038]
[1778676401821,53.67,80168.92,0.0,0.99931,0.0,0.09008]
[1778676403416,53.67,80168.92,0.0,0.99931,0.0,0.09008]
[1778676403527,53.67,80168.92,0.0,0.99931,0.0,0.09008]
[1778676403619,53.67,80171.17,0.0,0.99931,0.0,0.08976]
[1778676404842,53.67,80173.42,0.0,0.99931,0.0,0.08944]
[1778676406856,53.67,80177.32,0.0,0.99932,0.0,0.08889]
[1778676408663,53.67,80177.32,0.0,0.99932,0.0,0.08889]
[1778676408778,53.67,80177.32,0.0,0.99932,0.0,0.08889]
[1778676408764,53.67,80176.3,0.0,0.99932,0.0,0.08903]
[1778676409099,53.67,80176.3,0.0,0.99932,0.0,0.08903]
[1778676409209,53.67,80176.3,0.0,0.99932,0.0,0.08903]
[1778676409310,53.67,80176.2,0.0,0.99932,0.0,0.08905]
[1778676414692,53.67,80175.48,0.0,0.99932,0.0,0.08915]
[1778676414747,53.67,80175.48,0.0,0.99932,0.0,0.08915]
[1778676414762,53.67,80172.01,0.0,0.99931,0.0,0.08964]
[1778676415062,53.67,80172.01,0.0,0.99931,0.0,0.08964]
[1778676415171,53.67,80172.01,0.0,0.99931,0.0,0.08964]
[1778676418941,53.67,80168.51,0.0,0.99931,0.0,0.09013]
[1778676420437,53.67,80168.51,0.0,0.99931,0.0,0.09013]
[1778676420499,53.67,80168.51,0.0,0.99931,0.0,0.09013]
[1778676420538,53.67,80168.1,0.0,0.99931,0.0,0.09019]
[1778676420962,53.67,80168.1,0.0,0.99931,0.0,0.09019]
[1778676421071,53.67,80168.1,0.0,0.99931,0.0,0.09019]
[1778676421118,53.67,80171.72,0.0,0.99931,0.0,0.08968]
[1778676426997,53.67,80171.64,0.0,0.99931,0.0,0.08969]
[1778676428576,53.67,80171.64,0.0,0.99931,0.0,0.08969]
[1778676428591,53.67,80171.64,0.0,0.99931,0.0,0.08969]
[1778676428677,53.67,80171.14,0.0,0.99931,0.0,0.08976]
[1778676428922,53.67,80171.14,0.0,0.99931,0.0,0.08976]
[1778676428983,53.67,80171.14,0.0,0.99931,0.0,0.08976]
[1778676434050,53.67,80170.34,0.0,0.99931,0.0,0.08987]
[1778676435058,53.67,80174.36,0.0,0.99931,0.0,0.08931]
[1778676436065,53.67,80188.07,0.0,0.99933,0.0,0.0874]
[1778676437072,53.67,80194.58,0.0,0.99934,0.0,0.0865]
[1778676437956,53.67,80194.58,0.0,0.99934,0.0,0.0865]
[1778676438002,53.67,80194.58,0.0,0.99934,0.0,0.0865]
[1778676438079,53.67,80194.23,0.0,0.99934,0.0,0.08655]
[1778676439699,53.67,80194.23,0.0,0.99934,0.0,0.08655]
[1778676439809,53.67,80194.23,0.0,0.99934,0.0,0.08655]
[1778676441100,53.67,80188.94,0.0,0.99933,0.0,0.08728]
[1778676442711,53.67,80188.94,0.0,0.99933,0.0,0.08728]
[1778676442821,53.67,80188.94,0.0,0.99933,0.0,0.08728]
[1778676442812,53.67,80190.06,0.0,0.99933,0.0,0.08712]
[1778676443114,53.67,80192.37,0.0,0.99934,0.0,0.08681]
[1778676443952,53.67,80192.37,0.0,0.99934,0.0,0.08681]
[1778676444065,53.67,80192.37,0.0,0.99934,0.0,0.08681]
[1778676448893,53.67,80191.47,0.0,0.99933,0.0,0.08693]
[1778676448948,53.67,80191.47,0.0,0.99933,0.0,0.08693]
[1778676449832,53.67,80191.47,0.0,0.99933,0.0,0.08693]
[1778676449156,53.67,80190.36,0.0,0.99933,0.0,0.08708]
[1778676449941,53.67,80190.36,0.0,0.99933,0.0,0.08708]
[1778676452177,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453012,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453132,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453331,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453377,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453487,53.67,80199.14,0.0,0.99935,0.0,0.08546]
[1778676453588,53.67,80204.76,0.0,0.99935,0.0,0.08471]
[1778676459226,53.67,80203.84,0.0,0.99935,0.0,0.08483]
[1778676460234,53.67,80205.48,0.0,0.99935,0.0,0.08461]
[1778676461240,53.67,80207.87,0.0,0.99936,0.0,0.08429]
[1778676462247,53.67,80209.94,0.0,0.99936,0.0,0.08401]
[1778676463649,53.67,80209.94,0.0,0.99936,0.0,0.08401]
[1778676463760,53.67,80209.94,0.0,0.99936,0.0,0.08401]
[1778676463827,53.67,80208.41,0.0,0.99936,0.0,0.08422]
[1778676464297,53.67,80208.41,0.0,0.99936,0.0,0.08422]
[1778676464410,53.67,80208.41,0.0,0.99936,0.0,0.08422]
[1778676464523,53.67,80208.41,0.0,0.99936,0.0,0.08422]
[1778676464624,53.67,80205.82,0.0,0.99935,0.0,0.08456]
[1778676468406,53.67,80207.08,0.0,0.99936,0.0,0.0844]
[1778676468438,53.67,80207.08,0.0,0.99936,0.0,0.0844]
[1778676468503,53.67,80205.32,0.0,0.99935,0.0,0.08463]
[1778676469656,53.67,80205.32,0.0,0.99935,0.0,0.08463]
[1778676469767,53.67,80205.32,0.0,0.99935,0.0,0.08463]
[1778676469869,53.67,80209.49,0.0,0.99936,0.0,0.08407]
[1778676471310,53.67,80211.45,0.0,0.99936,0.0,0.08381]
[1778676472165,53.67,80211.45,0.0,0.99936,0.0,0.08381]
[1778676472228,53.67,80211.45,0.0,0.99936,0.0,0.08381]
[1778676472739,53.67,80211.45,0.0,0.99936,0.0,0.08381]
[1778676472797,53.67,80211.45,0.0,0.99936,0.0,0.08381]
[1778676472805,53.67,80205.67,0.0,0.99935,0.0,0.08458]
[1778676473325,53.67,80203.05,0.0,0.99935,0.0,0.08494]
[1778676475339,53.67,80201.27,0.0,0.99935,0.0,0.08518]
[1778676477491,53.67,80202.45,0.0,0.99935,0.0,0.08502]
[1778676477525,53.67,80202.45,0.0,0.99935,0.0,0.08502]
[1778676477534,53.67,80207.61,0.0,0.99936,0.0,0.08432]
[1778676477900,53.67,80207.61,0.0,0.99936,0.0,0.08432]
[1778676477944,53.67,80207.61,0.0,0.99936,0.0,0.08432]
[1778676478068,53.67,80207.61,0.0,0.99936,0.0,0.08432]
[1778676478360,53.67,80210.24,0.0,0.99936,0.0,0.08397]
[1778676479968,53.67,80210.22,0.0,0.99936,0.0,0.08398]
[1778676480374,53.67,80211.03,0.0,0.99936,0.0,0.08387]
[1778676482388,53.67,80212.7,0.0,0.99936,0.0,0.08365]
[1778676484375,53.67,80213.37,0.0,0.99936,0.0,0.08356]
[1778676484469,53.67,80211.76,0.0,0.99936,0.0,0.08377]
[1778676490444,53.67,80212.02,0.0,0.99936,0.0,0.08374]
[1778676495479,53.67,80211.67,0.0,0.99936,0.0,0.08378]
[1778676496486,53.67,80208.37,0.0,0.99936,0.0,0.08422]
[1778676497493,53.67,80205.38,0.0,0.99935,0.0,0.08462]
[1778676498500,53.67,80201.97,0.0,0.99935,0.0,0.08508]
[1778676498971,53.67,80201.97,0.0,0.99935,0.0,0.08508]
[1778676499084,53.67,80201.97,0.0,0.99935,0.0,0.08508]
[1778676499409,53.67,80201.97,0.0,0.99935,0.0,0.08508]
[1778676499516,53.67,80201.97,0.0,0.99935,0.0,0.08508]
[1778676499618,53.67,80201.92,0.0,0.99935,0.0,0.08509]
[1778676502528,53.67,80198.85,0.0,0.99935,0.0,0.0855]
[1778676505366,53.67,80198.91,0.0,0.99935,0.0,0.08549]
[1778676505472,53.67,80198.91,0.0,0.99935,0.0,0.08549]
[1778676505562,53.67,80198.91,0.0,0.99935,0.0,0.08549]
[1778676505589,53.67,80198.91,0.0,0.99935,0.0,0.08549]
[1778676505645,53.67,80200.86,0.0,0.99935,0.0,0.08523]
[1778676506556,53.67,80199.59,0.0,0.99935,0.0,0.0854]
[1778676511593,53.67,80202.79,0.0,0.99935,0.0,0.08456]
[1778676512600,53.67,80209.3,0.0,0.99936,0.0,0.08369]
[1778676513198,53.67,80209.3,0.0,0.99936,0.0,0.08369]
[1778676513280,53.67,80209.3,0.0,0.99936,0.0,0.08369]
[1778676513825,53.67,80209.3,0.0,0.99936,0.0,0.08369]
[1778676513879,53.67,80212.71,0.0,0.99936,0.0,0.08324]
[1778676513933,53.67,80212.71,0.0,0.99936,0.0,0.08324]
[1778676514614,53.67,80215.43,0.0,0.99937,0.0,0.08288]
[1778676515621,53.67,80216.73,0.0,0.99937,0.0,0.08271]
[1778676518601,53.67,80217.8,0.0,0.99937,0.0,0.08257]
[1778676518623,53.67,80217.8,0.0,0.99937,0.0,0.08257]
[1778676518696,53.67,80217.53,0.0,0.99937,0.0,0.0826]
[1778676521077,53.67,80218.19,0.0,0.99937,0.0,0.08251]
[1778676521127,53.67,80218.19,0.0,0.99937,0.0,0.08251]
[1778676522480,53.67,80217.43,0.0,0.99937,0.0,0.08261]
[1778676522596,53.67,80217.43,0.0,0.99937,0.0,0.08261]
[1778676522752,53.67,80214.4,0.0,0.99937,0.0,0.08301]
[1778676523677,53.67,80211.37,0.0,0.99936,0.0,0.08341]
[1778676525691,53.67,80212.29,0.0,0.99936,0.0,0.08329]
[1778676530727,53.67,80212.58,0.0,0.99936,0.0,0.08325]
[1778676533255,53.67,80212.57,0.0,0.99936,0.0,0.08325]
[1778676533368,53.67,80212.57,0.0,0.99936,0.0,0.08325]
[1778676533747,53.67,80215.44,0.0,0.99937,0.0,0.08288]
[1778676535761,53.67,80212.88,0.0,0.99936,0.0,0.08321]
[1778676538966,53.67,80212.91,0.0,0.99936,0.0,0.08321]
[1778676539076,53.67,80212.91,0.0,0.99936,0.0,0.08321]
[1778676539789,53.67,80214.81,0.0,0.99937,0.0,0.08296]
[1778676543672,53.67,80214.59,0.0,0.99937,0.0,0.08299]
[1778676543777,53.67,80214.59,0.0,0.99937,0.0,0.08299]
[1778676543817,53.67,80217.15,0.0,0.99937,0.0,0.08265]
[1778676544824,53.67,80218.81,0.0,0.99937,0.0,0.08243]
[1778676545831,53.67,80220.88,0.0,0.99937,0.0,0.08216]
[1778676546838,53.67,80222.8,0.0,0.99938,0.0,0.08191]
[1778676547841,53.67,80222.8,0.0,0.99938,0.0,0.08191]
[1778676547845,53.67,80220.46,0.0,0.99937,0.0,0.08222]
[1778676547957,53.67,80220.46,0.0,0.99937,0.0,0.08222]
[1778676548852,53.67,80221.76,0.0,0.99937,0.0,0.08205]
[1778676550866,53.67,80222.66,0.0,0.99938,0.0,0.08193]
[1778676551873,53.67,80221.28,0.0,0.99937,0.0,0.08211]
[1778676552880,53.67,80220.27,0.0,0.99937,0.0,0.08224]
[1778676555839,53.67,80220.98,0.0,0.99937,0.0,0.08215]
[1778676555954,53.67,80220.98,0.0,0.99937,0.0,0.08215]
[1778676555901,53.67,80222.47,0.0,0.99938,0.0,0.08196]
[1778676556908,53.67,80224.41,0.0,0.99938,0.0,0.0817]
[1778676557915,53.67,80227.12,0.0,0.99938,0.0,0.08135]
[1778676558922,53.67,80238.73,0.0,0.99939,0.0,0.07986]
[1778676559929,53.67,80244.82,0.0,0.9994,0.0,0.07909]
[1778676560679,53.67,80244.82,0.0,0.9994,0.0,0.07909]
[1778676560785,53.67,80244.82,0.0,0.9994,0.0,0.07909]
[1778676560936,53.67,80243.37,0.0,0.9994,0.0,0.07927]
[1778676562950,53.67,80244.32,0.0,0.9994,0.0,0.07915]
[1778676563957,53.67,80242.36,0.0,0.9994,0.0,0.0794]
[1778676564964,53.67,80243.78,0.0,0.9994,0.0,0.07922]
[1778676565608,53.67,80243.78,0.0,0.9994,0.0,0.07922]
[1778676566589,53.67,80242.18,0.0,0.9994,0.0,0.07942]
[1778676566978,53.67,80239.94,0.0,0.99939,0.0,0.07971]
[1778676567985,53.67,80238.96,0.0,0.99939,0.0,0.07983]
[1778676568992,53.67,80236.08,0.0,0.99939,0.0,0.0802]
[1778676569999,53.67,80234.94,0.0,0.99939,0.0,0.08035]
[1778676571006,53.67,80227.09,0.0,0.99938,0.0,0.08096]
[1778676572013,53.67,80229.5,0.0,0.99939,0.0,0.08065]
[1778676573020,53.67,80230.62,0.0,0.99939,0.0,0.0805]
[1778676576041,53.67,80228.5,0.0,0.99938,0.0,0.08077]
[1778676577048,53.67,80229.53,0.0,0.99939,0.0,0.08064]
[1778676578055,53.67,80230.51,0.0,0.99939,0.0,0.08052]
[1778676582409,53.67,80230.16,0.0,0.99939,0.0,0.08056]
[1778676583680,53.67,80226.96,0.0,0.99938,0.0,0.08097]
[1778676584097,53.67,80224.18,0.0,0.99938,0.0,0.08133]
[1778676585104,53.67,80221.51,0.0,0.99938,0.0,0.08168]
[1778676586111,53.67,80219.05,0.0,0.99937,0.0,0.082]
[1778676587118,53.67,80217.69,0.0,0.99937,0.0,0.08218]
[1778676589132,53.67,80216.42,0.0,0.99937,0.0,0.08234]
[1778676590139,53.67,80215.41,0.0,0.99937,0.0,0.08247]
[1778676593160,53.67,80209.32,0.0,0.99936,0.0,0.08328]
[1778676594167,53.67,80213.04,0.0,0.99937,0.0,0.08278]
[1778676595174,53.67,80215.87,0.0,0.99937,0.0,0.08241]
[1778676598196,53.67,80214.82,0.0,0.99937,0.0,0.08255]
[1778676603230,53.67,80214.25,0.0,0.99937,0.0,0.08263]
[1778676605244,53.67,80224.58,0.0,0.99938,0.0,0.08128]
[1778676606251,53.67,80228.53,0.0,0.99938,0.0,0.08077]
[1778676607258,53.67,80230.35,0.0,0.99939,0.0,0.08054]
[1778676608265,53.67,80231.34,0.0,0.99939,0.0,0.08041]
[1778676613300,53.67,80230.49,0.0,0.99939,0.0,0.08052]
[1778676619342,53.67,80231.45,0.0,0.99939,0.0,0.0804]
[1778676623370,53.67,80230.38,0.0,0.99939,0.0,0.08053]
[1778676626960,53.67,80234.2,0.0,0.99939,0.0,0.08004]
[1778676627398,53.67,80237.83,0.0,0.99939,0.0,0.07958]
[1778676629412,53.67,80240.19,0.0,0.9994,0.0,0.07928]
[1778676630420,53.67,80241.22,0.0,0.9994,0.0,0.07915]
[1778676632434,53.67,80239.88,0.0,0.9994,0.0,0.07893]
[1778676634970,53.67,80239.09,0.0,0.9994,0.0,0.07903]
[1778676634999,53.67,80241.48,0.0,0.9994,0.0,0.07873]
[1778676637260,53.67,80243.13,0.0,0.9994,0.0,0.07852]
[1778676637469,53.67,80243.51,0.0,0.9994,0.0,0.07847]
[1778676642504,53.67,80244.87,0.0,0.99941,0.0,0.0783]
[1778676647539,53.67,80242.08,0.0,0.9994,0.0,0.07865]
[1778676651568,53.67,80237.83,0.0,0.9994,0.0,0.07919]
[1778676652667,53.67,80237.83,0.0,0.9994,0.0,0.07919]
[1778676652775,53.67,80237.83,0.0,0.9994,0.0,0.07919]
[1778676652935,53.67,80237.83,0.0,0.9994,0.0,0.07919]
[1778676653046,53.67,80237.83,0.0,0.9994,0.0,0.07919]
[1778676653029,53.67,80229.81,0.0,0.99939,0.0,0.08021]
[1778676655598,53.67,80228.98,0.0,0.99939,0.0,0.08031]
[1778676658619,53.67,80226.84,0.0,0.99939,0.0,0.08059]
[1778676663656,53.67,80223.19,0.0,0.99938,0.0,0.08106]
[1778676665927,53.67,80222.01,0.0,0.99938,0.0,0.08121]
[1778676665986,53.67,80222.01,0.0,0.99938,0.0,0.08121]
[1778676666029,53.67,80219.33,0.0,0.99938,0.0,0.08156]
[1778676666183,53.67,80219.33,0.0,0.99938,0.0,0.08156]
[1778676666254,53.67,80219.33,0.0,0.99938,0.0,0.08156]
[1778676670704,53.67,80215.18,0.0,0.99937,0.0,0.0821]
[1778676672189,53.67,80215.25,0.0,0.99937,0.0,0.08209]
[1778676672267,53.67,80215.25,0.0,0.99937,0.0,0.08209]
[1778676672977,53.67,80215.25,0.0,0.99937,0.0,0.08209]
[1778676673086,53.67,80214.64,0.0,0.99937,0.0,0.08217]
[1778676678762,53.67,80213.98,0.0,0.99937,0.0,0.08225]
[1778676683797,53.67,80214.24,0.0,0.99937,0.0,0.08222]
[1778676684805,53.67,80219.25,0.0,0.99938,0.0,0.08157]
[1778676685811,53.67,80221.61,0.0,0.99938,0.0,0.08126]
[1778676686182,53.67,80221.61,0.0,0.99938,0.0,0.08126]
[1778676686241,53.67,80221.61,0.0,0.99938,0.0,0.08126]
[1778676686455,53.67,80221.61,0.0,0.99938,0.0,0.08126]
[1778676686563,53.67,80221.61,0.0,0.99938,0.0,0.08126]
[1778676686818,53.67,80222.33,0.0,0.99938,0.0,0.08117]
[1778676688832,53.67,80219.64,0.0,0.99938,0.0,0.08152]
[1778676690846,53.67,80217.33,0.0,0.99938,0.0,0.08182]
[1778676695881,53.67,80218.95,0.0,0.99938,0.0,0.08121]
[1778676697895,53.67,80214.37,0.0,0.99938,0.0,0.0818]
[1778676699455,53.67,80212.82,0.0,0.99937,0.0,0.082]
[1778676699502,53.67,80212.82,0.0,0.99937,0.0,0.082]
[1778676699772,53.67,80212.82,0.0,0.99937,0.0,0.082]
[1778676699874,53.67,80212.82,0.0,0.99937,0.0,0.082]
[1778676699909,53.67,80211.57,0.0,0.99937,0.0,0.08216]
[1778676704944,53.67,80211.5,0.0,0.99937,0.0,0.08217]
[1778676705346,53.67,80211.5,0.0,0.99937,0.0,0.08217]
[1778676705402,53.67,80211.5,0.0,0.99937,0.0,0.08217]
[1778676705951,53.67,80211.9,0.0,0.99937,0.0,0.08212]
[1778676706684,53.67,80211.9,0.0,0.99937,0.0,0.08212]
[1778676706740,53.67,80211.9,0.0,0.99937,0.0,0.08212]
[1778676711993,53.67,80210.93,0.0,0.99937,0.0,0.08225]
[1778676715016,53.67,80213.3,0.0,0.99937,0.0,0.08194]
[1778676716688,53.67,80214.54,0.0,0.99938,0.0,0.08178]
[1778676716762,53.67,80214.54,0.0,0.99938,0.0,0.08178]
[1778676717110,53.67,80214.54,0.0,0.99938,0.0,0.08178]
[1778676717029,53.67,80214.59,0.0,0.99938,0.0,0.08177]
[1778676717147,53.67,80214.59,0.0,0.99938,0.0,0.08177]
[1778676725884,53.67,80214.39,0.0,0.99938,0.0,0.0818]
[1778676725954,53.67,80214.39,0.0,0.99938,0.0,0.0818]
[1778676726093,53.67,80214.33,0.0,0.99938,0.0,0.0818]
[1778676726150,53.67,80214.33,0.0,0.99938,0.0,0.0818]
[1778676726181,53.67,80214.33,0.0,0.99938,0.0,0.0818]
[1778676732135,53.67,80212.88,0.0,0.99937,0.0,0.08199]
[1778676734760,53.67,80212.34,0.0,0.99937,0.0,0.08206]
[1778676734803,53.67,80212.34,0.0,0.99937,0.0,0.08206]
[1778676735011,53.67,80212.34,0.0,0.99937,0.0,0.08206]
[1778676735055,53.67,80212.34,0.0,0.99937,0.0,0.08206]
[1778676735031,53.67,80213.03,0.0,0.99937,0.0,0.08197]
[1778676740191,53.67,80212.29,0.0,0.99937,0.0,0.08207]
[1778676745910,53.67,80210.64,0.0,0.99937,0.0,0.08229]
[1778676746023,53.67,80210.64,0.0,0.99937,0.0,0.08229]
[1778676746072,53.67,80210.35,0.0,0.99937,0.0,0.08232]
[1778676746210,53.67,80210.35,0.0,0.99937,0.0,0.08232]
[1778676746315,53.67,80210.35,0.0,0.99937,0.0,0.08232]
[1778676749192,53.67,80212.74,0.0,0.99937,0.0,0.08201]
[1778676751541,53.67,80211.39,0.0,0.99937,0.0,0.08219]
[1778676751653,53.67,80211.39,0.0,0.99937,0.0,0.08219]
[1778676751726,53.67,80211.39,0.0,0.99937,0.0,0.08219]
[1778676751765,53.67,80211.39,0.0,0.99937,0.0,0.08219]
[1778676751784,53.67,80210.89,0.0,0.99938,0.0,0.08185]
[1778676752275,53.67,80218.89,0.0,0.99938,0.0,0.08081]
[1778676753282,53.67,80239.03,0.0,0.9994,0.0,0.07825]
[1778676754289,53.67,80243.89,0.0,0.99941,0.0,0.07765]
[1778676755947,53.67,80243.89,0.0,0.99941,0.0,0.07765]
[1778676756060,53.67,80243.89,0.0,0.99941,0.0,0.07765]
[1778676756149,53.67,80244.02,0.0,0.99941,0.0,0.07763]
[1778676756634,53.67,80244.02,0.0,0.99941,0.0,0.07763]
[1778676756708,53.67,80244.02,0.0,0.99941,0.0,0.07763]
[1778676760331,53.67,80252.29,0.0,0.99942,0.0,0.07661]
[1778676761338,53.67,80249.77,0.0,0.99942,0.0,0.07692]
[1778676763965,53.67,80249.0,0.0,0.99942,0.0,0.07702]
[1778676764079,53.67,80249.0,0.0,0.99942,0.0,0.07702]
[1778676764068,53.67,80248.97,0.0,0.99942,0.0,0.07702]
[1778676764359,53.67,80249.25,0.0,0.99942,0.0,0.07699]
[1778676765655,53.67,80249.25,0.0,0.99942,0.0,0.07699]
[1778676765691,53.67,80249.25,0.0,0.99942,0.0,0.07699]
[1778676770401,53.67,80258.24,0.0,0.99942,0.0,0.07588]
[1778676771408,53.67,80263.26,0.0,0.99943,0.0,0.07528]
[1778676772733,53.67,80263.26,0.0,0.99943,0.0,0.07528]
[1778676772847,53.67,80263.26,0.0,0.99943,0.0,0.07528]
[1778676773045,53.67,80263.26,0.0,0.99943,0.0,0.07528]
[1778676773155,53.67,80263.26,0.0,0.99943,0.0,0.07528]
[1778676773143,53.67,80262.11,0.0,0.99943,0.0,0.07542]
[1778676774429,53.67,80253.8,0.0,0.99942,0.0,0.07643]
[1778676775436,53.67,80251.9,0.0,0.99942,0.0,0.07666]
[1778676778460,53.67,80250.01,0.0,0.99942,0.0,0.07689]
[1778676783495,53.67,80249.23,0.0,0.99942,0.0,0.07699]
[1778676784502,53.67,80241.84,0.0,0.99941,0.0,0.0779]
[1778676785581,53.67,80241.84,0.0,0.99941,0.0,0.0779]
[1778676785689,53.67,80241.84,0.0,0.99941,0.0,0.0779]
[1778676786055,53.67,80241.84,0.0,0.99941,0.0,0.0779]
[1778676786165,53.67,80241.84,0.0,0.99941,0.0,0.0779]
[1778676786156,53.67,80240.48,0.0,0.99941,0.0,0.07807]
[1778676786516,53.67,80231.26,0.0,0.9994,0.0,0.07923]
[1778676787523,53.67,80228.32,0.0,0.99939,0.0,0.07961]
[1778676788530,53.67,80221.93,0.0,0.99939,0.0,0.08042]
[1778676789953,53.67,80221.93,0.0,0.99939,0.0,0.08042]
[1778676790068,53.67,80221.93,0.0,0.99939,0.0,0.08042]
[1778676790167,53.67,80218.31,0.0,0.99938,0.0,0.08089]
[1778676790544,53.67,80209.57,0.0,0.99937,0.0,0.08202]
[1778676791551,53.67,80200.91,0.0,0.99936,0.0,0.08316]
[1778676792558,53.67,80201.39,0.0,0.99936,0.0,0.0831]
[1778676793721,53.67,80201.39,0.0,0.99936,0.0,0.0831]
[1778676793833,53.67,80201.39,0.0,0.99936,0.0,0.0831]
[1778676799607,53.67,80207.52,0.0,0.99937,0.0,0.08229]
[1778676802628,53.67,80208.79,0.0,0.99937,0.0,0.08212]
[1778676802737,53.67,80208.79,0.0,0.99937,0.0,0.08212]
[1778676802817,53.67,80208.79,0.0,0.99937,0.0,0.08212]
[1778676802875,53.67,80208.79,0.0,0.99937,0.0,0.08212]
[1778676802915,53.67,80208.44,0.0,0.99937,0.0,0.08217]
[1778676807666,53.67,80206.88,0.0,0.99937,0.0,0.08237]
[1778676811694,53.67,80205.21,0.0,0.99937,0.0,0.08219]
[1778676812548,53.67,80205.21,0.0,0.99937,0.0,0.08219]
[1778676812609,53.67,80205.21,0.0,0.99937,0.0,0.08219]
[1778676812673,53.67,80205.21,0.0,0.99937,0.0,0.08219]
[1778676812721,53.67,80205.21,0.0,0.99937,0.0,0.08219]
[1778676812805,53.67,80205.14,0.0,0.99937,0.0,0.08219]
[1778676817876,53.67,80204.76,0.0,0.99937,0.0,0.08224]
[1778676817985,53.67,80204.76,0.0,0.99937,0.0,0.08224]
[1778676819303,53.67,80204.95,0.0,0.99937,0.0,0.08222]
[1778676819342,53.67,80204.95,0.0,0.99937,0.0,0.08222]
[1778676819460,53.67,80204.95,0.0,0.99937,0.0,0.08222]
[1778676819750,53.67,80200.4,0.0,0.99937,0.0,0.08282]
[1778676820757,53.67,80197.71,0.0,0.99936,0.0,0.08317]
[1778676825792,53.67,80197.58,0.0,0.99936,0.0,0.08319]
[1778676827875,53.67,80197.17,0.0,0.99936,0.0,0.08324]
[1778676827925,53.67,80197.17,0.0,0.99936,0.0,0.08324]
[1778676830827,53.67,80188.2,0.0,0.99935,0.0,0.08444]
[1778676831586,53.67,80188.2,0.0,0.99935,0.0,0.08444]
[1778676831695,53.67,80188.2,0.0,0.99935,0.0,0.08444]
[1778676831834,53.67,80183.05,0.0,0.99935,0.0,0.08513]
[1778676832841,53.67,80178.05,0.0,0.99934,0.0,0.08581]
[1778676833848,53.67,80173.55,0.0,0.99934,0.0,0.08643]
[1778676835151,53.67,80173.55,0.0,0.99934,0.0,0.08643]
[1778676835201,53.67,80173.55,0.0,0.99934,0.0,0.08643]
[1778676835248,53.67,80173.72,0.0,0.99934,0.0,0.0864]
[1778676835277,53.67,80173.72,0.0,0.99934,0.0,0.0864]
[1778676835862,53.67,80173.36,0.0,0.99934,0.0,0.08645]
[1778676839891,53.67,80171.52,0.0,0.99933,0.0,0.0867]
[1778676841905,53.67,80167.19,0.0,0.99933,0.0,0.0873]
[1778676842776,53.67,80167.19,0.0,0.99933,0.0,0.0873]
[1778676842858,53.67,80167.19,0.0,0.99933,0.0,0.0873]
[1778676842912,53.67,80164.44,0.0,0.99933,0.0,0.08768]
[1778676843919,53.67,80161.98,0.0,0.99932,0.0,0.08802]
[1778676848941,53.67,80161.05,0.0,0.99932,0.0,0.08815]
[1778676849000,53.67,80161.05,0.0,0.99932,0.0,0.08815]
[1778676849009,53.67,80161.57,0.0,0.99932,0.0,0.08808]
[1778676850970,53.67,80157.74,0.0,0.99932,0.0,0.08862]
[1778676851977,53.67,80153.0,0.0,0.99931,0.0,0.08928]
[1778676852380,53.67,80153.0,0.0,0.99931,0.0,0.08928]
[1778676852454,53.67,80153.0,0.0,0.99931,0.0,0.08928]
[1778676852984,53.67,80152.98,0.0,0.99931,0.0,0.08929]
[1778676858155,53.67,80152.02,0.0,0.99931,0.0,0.08942]
[1778676858181,53.67,80152.02,0.0,0.99931,0.0,0.08942]
[1778676858228,53.67,80156.75,0.0,0.99932,0.0,0.08875]
[1778676858844,53.67,80156.75,0.0,0.99932,0.0,0.08875]
[1778676858968,53.67,80156.75,0.0,0.99932,0.0,0.08875]
[1778676859026,53.67,80160.9,0.0,0.99932,0.0,0.08817]
[1778676861040,53.67,80162.63,0.0,0.99932,0.0,0.08793]
[1778676863911,53.67,80162.33,0.0,0.99932,0.0,0.08797]
[1778676864025,53.67,80162.33,0.0,0.99932,0.0,0.08797]
[1778676864061,53.67,80156.47,0.0,0.99932,0.0,0.08879]
[1778676865068,53.67,80152.99,0.0,0.99931,0.0,0.08928]
[1778676866325,53.67,80153.04,0.0,0.99931,0.0,0.08928]
[1778676866434,53.67,80153.04,0.0,0.99931,0.0,0.08928]
[1778676867082,53.67,80150.89,0.0,0.99931,0.0,0.08958]
[1778676867490,53.67,80150.89,0.0,0.99931,0.0,0.08958]
[1778676867581,53.67,80150.89,0.0,0.99931,0.0,0.08958]
[1778676872540,53.67,80150.44,0.0,0.99931,0.0,0.08921]
[1778676872718,53.67,80150.44,0.0,0.99931,0.0,0.08921]
[1778676872829,53.67,80150.44,0.0,0.99931,0.0,0.08921]
[1778676873124,53.67,80150.78,0.0,0.99931,0.0,0.08916]
[1778676874131,53.67,80149.73,0.0,0.99931,0.0,0.08931]
[1778676876145,53.67,80147.79,0.0,0.99931,0.0,0.08958]
[1778676881182,53.67,80146.49,0.0,0.99931,0.0,0.08977]
[1778676885210,53.67,80154.37,0.0,0.99932,0.0,0.08866]
[1778676886217,53.67,80156.24,0.0,0.99932,0.0,0.08839]
[1778676889238,53.67,80154.97,0.0,0.99932,0.0,0.08857]
[1778676891252,53.67,80151.77,0.0,0.99931,0.0,0.08902]
[1778676892259,53.67,80150.64,0.0,0.99931,0.0,0.08918]
[1778676896287,53.67,80147.37,0.0,0.99931,0.0,0.08964]
[1778676897294,53.67,80144.67,0.0,0.99931,0.0,0.09003]
[1778676898301,53.67,80141.96,0.0,0.9993,0.0,0.09041]
[1778676903336,53.67,80141.46,0.0,0.9993,0.0,0.09048]
[1778676905350,53.67,80138.67,0.0,0.9993,0.0,0.09088]
[1778676906357,53.67,80137.44,0.0,0.9993,0.0,0.09106]
[1778676907338,53.67,80137.44,0.0,0.9993,0.0,0.09106]
[1778676909485,53.67,80138.84,0.0,0.9993,0.0,0.09086]
[1778676909586,53.67,80149.94,0.0,0.99931,0.0,0.08928]
[1778676910385,53.67,80153.35,0.0,0.99932,0.0,0.0888]
[1778676913406,53.67,80159.2,0.0,0.99932,0.0,0.08798]
[1778676914413,53.67,80160.97,0.0,0.99933,0.0,0.08773]
[1778676916427,53.67,80159.76,0.0,0.99932,0.0,0.0879]
[1778676919448,53.67,80158.7,0.0,0.99932,0.0,0.08805]
[1778676923016,53.67,80159.01,0.0,0.99932,0.0,0.08801]
[1778676928511,53.67,80155.24,0.0,0.99932,0.0,0.08853]
[1778676931532,53.67,80157.92,0.0,0.99932,0.0,0.08773]
[1778676936567,53.67,80156.8,0.0,0.99932,0.0,0.08789]
[1778676937574,53.67,80159.07,0.0,0.99933,0.0,0.08757]
[1778676940595,53.67,80162.59,0.0,0.99933,0.0,0.08708]
[1778676941603,53.67,80165.61,0.0,0.99933,0.0,0.08667]
[1778676942609,53.67,80159.98,0.0,0.99933,0.0,0.08744]
[1778676943616,53.67,80157.67,0.0,0.99932,0.0,0.08776]
[1778676948651,53.67,80156.57,0.0,0.99932,0.0,0.08792]
[1778676952679,53.67,80158.16,0.0,0.99933,0.0,0.0877]
[1778676953686,53.67,80161.77,0.0,0.99933,0.0,0.0872]
[1778676958721,53.67,80162.48,0.0,0.99933,0.0,0.0871]
[1778676962749,53.67,80163.57,0.0,0.99933,0.0,0.08695]
[1778676967784,53.67,80164.99,0.0,0.99933,0.0,0.08675]
[1778676970805,53.67,80167.47,0.0,0.99934,0.0,0.08641]
[1778676971812,53.67,80170.66,0.0,0.99934,0.0,0.08598]
[1778676972819,53.67,80172.84,0.0,0.99934,0.0,0.08568]
[1778676976851,53.67,80163.21,0.0,0.99933,0.0,0.087]
[1778676977859,53.67,80162.08,0.0,0.99933,0.0,0.08715]
[1778676978866,53.67,80158.56,0.0,0.99933,0.0,0.08764]
[1778676983901,53.67,80157.46,0.0,0.99932,0.0,0.08779]
[1778676984908,53.67,80155.58,0.0,0.99932,0.0,0.08806]
[1778676985915,53.67,80151.48,0.0,0.99932,0.0,0.08863]
[1778676987118,53.67,80145.35,0.0,0.99931,0.0,0.08949]
[1778676987929,53.67,80142.98,0.0,0.99931,0.0,0.08983]
[1778676988936,53.67,80141.09,0.0,0.9993,0.0,0.0901]
[1778676991957,53.67,80138.78,0.0,0.99931,0.0,0.08999]
[1778676994978,53.67,80137.62,0.0,0.9993,0.0,0.09015]
[1778676997892,53.67,80136.89,0.0,0.9993,0.0,0.09026]
[1778676998368,53.67,80135.59,0.0,0.9993,0.0,0.09044]
[1778677004288,53.67,80134.79,0.0,0.9993,0.0,0.09056]
[1778677004347,53.67,80134.79,0.0,0.9993,0.0,0.09056]
[1778677004389,53.67,80134.15,0.0,0.9993,0.0,0.09065]
[1778677005050,53.67,80135.12,0.0,0.9993,0.0,0.09051]
[1778677010085,53.67,80134.38,0.0,0.9993,0.0,0.09062]
[1778677012099,53.67,80133.17,0.0,0.9993,0.0,0.09079]
[1778677014113,53.67,80134.36,0.0,0.9993,0.0,0.09062]
[1778677019150,53.67,80134.44,0.0,0.9993,0.0,0.09061]
[1778677021164,53.67,80123.58,0.0,0.99929,0.0,0.09218]
[1778677022171,53.67,80126.45,0.0,0.99929,0.0,0.09176]
[1778677023178,53.67,80133.63,0.0,0.9993,0.0,0.09072]
[1778677024185,53.67,80134.76,0.0,0.9993,0.0,0.09056]
[1778677025192,53.67,80140.33,0.0,0.99931,0.0,0.08977]
[1778677026199,53.67,80146.02,0.0,0.99931,0.0,0.08896]
[1778677028213,53.67,80148.31,0.0,0.99932,0.0,0.08864]
[1778677029220,53.67,80149.74,0.0,0.99932,0.0,0.08844]
[1778677031253,53.67,80162.38,0.0,0.99933,0.0,0.08669]
[1778677032246,53.67,80173.09,0.0,0.99935,0.0,0.08522]
[1778677033253,53.67,80174.94,0.0,0.99935,0.0,0.08497]
[1778677035267,53.67,80173.88,0.0,0.99935,0.0,0.08512]
[1778677035828,53.67,80173.88,0.0,0.99935,0.0,0.08512]
[1778677036274,53.67,80168.23,0.0,0.99934,0.0,0.08588]
[1778677037281,53.67,80166.1,0.0,0.99934,0.0,0.08618]
[1778677039295,53.67,80165.13,0.0,0.99934,0.0,0.08631]
[1778677040302,53.67,80163.96,0.0,0.99934,0.0,0.08647]
[1778677042316,53.67,80160.75,0.0,0.99933,0.0,0.08691]
[1778677043326,53.67,80152.76,0.0,0.99932,0.0,0.08802]
[1778677044333,53.67,80150.49,0.0,0.99932,0.0,0.08834]
[1778677046347,53.67,80151.45,0.0,0.99932,0.0,0.0882]
[1778677047354,53.67,80152.66,0.0,0.99932,0.0,0.08803]
[1778677048361,53.67,80156.17,0.0,0.99933,0.0,0.08754]
[1778677051382,53.67,80155.72,0.0,0.99933,0.0,0.08718]
[1778677054403,53.67,80157.02,0.0,0.99933,0.0,0.087]
[1778677056419,53.67,80163.11,0.0,0.99934,0.0,0.08616]
[1778677057425,53.67,80170.32,0.0,0.99935,0.0,0.08518]
[1778677058432,53.67,80172.31,0.0,0.99935,0.0,0.08491]
[1778677060446,53.67,80173.81,0.0,0.99935,0.0,0.08471]
[1778677065481,53.67,80174.15,0.0,0.99935,0.0,0.08466]
[1778677070516,53.67,80174.5,0.0,0.99935,0.0,0.08462]
[1778677072530,53.67,80175.37,0.0,0.99935,0.0,0.0845]
[1778677073537,53.67,80176.38,0.0,0.99935,0.0,0.08436]
[1778677074545,53.67,80175.25,0.0,0.99935,0.0,0.08451]
[1778677079579,53.67,80175.05,0.0,0.99935,0.0,0.08454]
[1778677082604,53.67,80175.91,0.0,0.99935,0.0,0.08443]
[1778677083607,53.67,80180.33,0.0,0.99936,0.0,0.08383]
[1778677084614,53.67,80182.27,0.0,0.99936,0.0,0.08358]
[1778677085621,53.67,80183.97,0.0,0.99936,0.0,0.08335]
[1778677086628,53.67,80188.72,0.0,0.99937,0.0,0.08272]
[1778677089649,53.67,80187.19,0.0,0.99936,0.0,0.08292]
[1778677090833,53.67,80187.19,0.0,0.99936,0.0,0.08292]
[1778677091299,53.67,80187.19,0.0,0.99936,0.0,0.08292]
[1778677091354,53.67,80187.31,0.0,0.99936,0.0,0.08291]
[1778677092670,53.67,80182.95,0.0,0.99936,0.0,0.08348]
[1778677095053,53.67,80181.02,0.0,0.99936,0.0,0.08374]
[1778677095155,53.67,80181.26,0.0,0.99936,0.0,0.08371]
[1778677100747,53.67,80182.52,0.0,0.99936,0.0,0.08354]
[1778677100833,53.67,80181.78,0.0,0.99936,0.0,0.08364]
[1778677106769,53.67,80182.33,0.0,0.99936,0.0,0.08357]
[1778677110003,53.67,80182.0,0.0,0.99936,0.0,0.08361]
[1778677110105,53.67,80182.12,0.0,0.99936,0.0,0.0836]
[1778677111838,53.67,80181.93,0.0,0.99936,0.0,0.08362]
[1778677111945,53.67,80181.93,0.0,0.99936,0.0,0.08362]
[1778677112046,53.67,80181.7,0.0,0.99936,0.0,0.08324]
[1778677112588,53.67,80181.7,0.0,0.99936,0.0,0.08324]
[1778677112811,53.67,80181.73,0.0,0.99936,0.0,0.08323]
[1778677117846,53.67,80182.02,0.0,0.99936,0.0,0.0832]
[1778677120534,53.67,80182.05,0.0,0.99936,0.0,0.08319]
[1778677120867,53.67,80177.82,0.0,0.99936,0.0,0.08375]
[1778677122128,53.67,80177.82,0.0,0.99936,0.0,0.08375]
[1778677122241,53.67,80177.82,0.0,0.99936,0.0,0.08375]
[1778677122286,53.67,80175.15,0.0,0.99935,0.0,0.08411]
[1778677125902,53.67,80172.25,0.0,0.99935,0.0,0.0845]
[1778677126909,53.67,80176.31,0.0,0.99936,0.0,0.08396]
[1778677127916,53.67,80180.45,0.0,0.99936,0.0,0.0834]
[1778677131944,53.67,80183.01,0.0,0.99936,0.0,0.08306]
[1778677132951,53.67,80186.46,0.0,0.99937,0.0,0.08261]
[1778677134991,53.67,80186.68,0.0,0.99937,0.0,0.08258]
[1778677135092,53.67,80187.31,0.0,0.99937,0.0,0.0825]
[1778677136073,53.67,80187.31,0.0,0.99937,0.0,0.0825]
[1778677136129,53.67,80187.56,0.0,0.99937,0.0,0.08246]
[1778677142014,53.67,80187.03,0.0,0.99937,0.0,0.08253]
[1778677147306,53.67,80185.39,0.0,0.99937,0.0,0.08275]
[1778677147323,53.67,80182.71,0.0,0.99936,0.0,0.0831]
[1778677149072,53.67,80186.08,0.0,0.99937,0.0,0.08266]
[1778677149946,53.67,80186.08,0.0,0.99937,0.0,0.08266]
[1778677150049,53.67,80186.08,0.0,0.99937,0.0,0.08266]
[1778677150150,53.67,80189.77,0.0,0.99937,0.0,0.08217]
[1778677152093,53.67,80193.45,0.0,0.99937,0.0,0.08169]
[1778677157128,53.67,80194.32,0.0,0.99938,0.0,0.08158]
[1778677160050,53.67,80193.36,0.0,0.99937,0.0,0.0817]
[1778677160109,53.67,80193.36,0.0,0.99937,0.0,0.0817]
[1778677160201,53.67,80193.4,0.0,0.99937,0.0,0.0817]
[1778677162357,53.67,80194.09,0.0,0.99938,0.0,0.08161]
[1778677165184,53.67,80188.24,0.0,0.99937,0.0,0.08237]
[1778677166085,53.67,80188.24,0.0,0.99937,0.0,0.08237]
[1778677166202,53.67,80188.24,0.0,0.99937,0.0,0.08237]
[1778677166288,53.67,80188.04,0.0,0.99937,0.0,0.0824]
[1778677171229,53.67,80187.4,0.0,0.99937,0.0,0.08208]
[1778677176264,53.67,80186.93,0.0,0.99937,0.0,0.08214]
[1778677177624,53.67,80186.2,0.0,0.99937,0.0,0.08223]
[1778677183313,53.67,80185.86,0.0,0.99937,0.0,0.08228]
[1778677185153,53.67,80187.27,0.0,0.99937,0.0,0.08209]
[1778677185188,53.67,80187.27,0.0,0.99937,0.0,0.08209]
[1778677185327,53.67,80187.86,0.0,0.99937,0.0,0.08202]
[1778677190365,53.67,80187.93,0.0,0.99937,0.0,0.08201]
[1778677192379,53.67,80181.38,0.0,0.99936,0.0,0.08287]
[1778677193386,53.67,80179.07,0.0,0.99936,0.0,0.08318]
[1778677198422,53.67,80176.75,0.0,0.99936,0.0,0.08348]
[1778677199996,53.67,80176.77,0.0,0.99936,0.0,0.08348]
[1778677200447,53.67,80179.49,0.0,0.99936,0.0,0.08312]
[1778677201432,53.67,80179.49,0.0,0.99936,0.0,0.08312]
[1778677201443,53.67,80178.17,0.0,0.99936,0.0,0.08329]
[1778677202450,53.67,80174.44,0.0,0.99936,0.0,0.08379]
[1778677204467,53.67,80177.8,0.0,0.99936,0.0,0.08334]
[1778677204796,53.67,80177.8,0.0,0.99936,0.0,0.08334]
[1778677204862,53.67,80177.8,0.0,0.99936,0.0,0.08334]
[1778677210508,53.67,80177.78,0.0,0.99936,0.0,0.08335]
[1778677212371,53.67,80177.67,0.0,0.99936,0.0,0.08336]
[1778677212401,53.67,80177.67,0.0,0.99936,0.0,0.08336]
[1778677212522,53.67,80177.38,0.0,0.99936,0.0,0.0834]
[1778677212724,53.67,80177.38,0.0,0.99936,0.0,0.0834]
[1778677212775,53.67,80177.38,0.0,0.99936,0.0,0.0834]
[1778677215543,53.67,80177.01,0.0,0.99936,0.0,0.08345]
[1778677218564,53.67,80176.63,0.0,0.99936,0.0,0.0835]
[1778677222592,53.67,80174.24,0.0,0.99936,0.0,0.08382]
[1778677224606,53.67,80180.64,0.0,0.99936,0.0,0.08297]
[1778677225298,53.67,80180.64,0.0,0.99936,0.0,0.08297]
[1778677225400,53.67,80180.64,0.0,0.99936,0.0,0.08297]
[1778677225513,53.67,80180.64,0.0,0.99936,0.0,0.08297]
[1778677225627,53.67,80180.64,0.0,0.99936,0.0,0.08297]
[1778677225613,53.67,80180.2,0.0,0.99936,0.0,0.08303]
[1778677225969,53.67,80180.2,0.0,0.99936,0.0,0.08303]
[1778677226013,53.67,80180.2,0.0,0.99936,0.0,0.08303]
[1778677226620,53.67,80180.85,0.0,0.99936,0.0,0.08294]
[1778677230648,53.67,80185.31,0.0,0.99937,0.0,0.08235]
[1778677232304,53.67,80185.31,0.0,0.99937,0.0,0.08235]
[1778677232354,53.67,80185.31,0.0,0.99937,0.0,0.08235]
[1778677232408,53.67,80185.67,0.0,0.99937,0.0,0.0819]
[1778677233023,53.67,80185.67,0.0,0.99937,0.0,0.0819]
[1778677233072,53.67,80185.67,0.0,0.99937,0.0,0.0819]
[1778677233124,53.67,80185.96,0.0,0.99937,0.0,0.08186]
[1778677233669,53.67,80187.83,0.0,0.99937,0.0,0.08161]
[1778677234676,53.67,80190.68,0.0,0.99938,0.0,0.08124]
[1778677235683,53.67,80192.69,0.0,0.99938,0.0,0.08098]
[1778677239282,53.67,80192.56,0.0,0.99938,0.0,0.081]
[1778677239314,53.67,80192.56,0.0,0.99938,0.0,0.081]
[1778677239999,53.67,80192.39,0.0,0.99938,0.0,0.08102]
[1778677240083,53.67,80192.42,0.0,0.99938,0.0,0.08102]
[1778677241365,53.67,80192.42,0.0,0.99938,0.0,0.08102]
[1778677241452,53.67,80193.5,0.0,0.99938,0.0,0.08088]
[1778677243739,53.67,80197.95,0.0,0.99939,0.0,0.0803]
[1778677246760,53.67,80200.12,0.0,0.99939,0.0,0.08002]
[1778677248958,53.67,80200.22,0.0,0.99939,0.0,0.08001]
[1778677249062,53.67,80200.22,0.0,0.99939,0.0,0.08001]
[1778677251795,53.67,80208.07,0.0,0.9994,0.0,0.07901]
[1778677252802,53.67,80213.6,0.0,0.9994,0.0,0.07831]
[1778677255060,53.67,80214.98,0.0,0.9994,0.0,0.07814]
[1778677255123,53.67,80214.98,0.0,0.9994,0.0,0.07814]
[1778677255214,53.67,80215.23,0.0,0.9994,0.0,0.07811]
[1778677255753,53.67,80215.23,0.0,0.9994,0.0,0.07811]
[1778677255866,53.67,80215.23,0.0,0.9994,0.0,0.07811]
[1778677261871,53.67,80219.26,0.0,0.99941,0.0,0.07761]
[1778677262884,53.67,80229.05,0.0,0.99942,0.0,0.0764]
[1778677263886,53.67,80236.04,0.0,0.99943,0.0,0.07554]
[1778677265901,53.67,80242.27,0.0,0.99943,0.0,0.07479]
[1778677266912,53.67,80251.42,0.0,0.99944,0.0,0.07369]
[1778677267919,53.67,80254.24,0.0,0.99944,0.0,0.07336]
[1778677269934,53.67,80256.02,0.0,0.99944,0.0,0.07315]
[1778677274521,53.67,80255.78,0.0,0.99944,0.0,0.07318]
[1778677274627,53.67,80255.78,0.0,0.99944,0.0,0.07318]
[1778677274694,53.67,80255.78,0.0,0.99944,0.0,0.07318]
[1778677274968,53.67,80257.86,0.0,0.99945,0.0,0.07293]
[1778677276706,53.67,80258.12,0.0,0.99945,0.0,0.0729]
[1778677276753,53.67,80258.12,0.0,0.99945,0.0,0.0729]
[1778677280017,53.67,80267.24,0.0,0.99946,0.0,0.07183]
[1778677281596,53.67,80267.24,0.0,0.99946,0.0,0.07183]
[1778677281652,53.67,80267.24,0.0,0.99946,0.0,0.07183]
[1778677281697,53.67,80269.25,0.0,0.99946,0.0,0.0716]
[1778677282389,53.67,80269.25,0.0,0.99946,0.0,0.0716]
[1778677282483,53.67,80269.25,0.0,0.99946,0.0,0.0716]
[1778677288068,53.67,80261.49,0.0,0.99945,0.0,0.0725]
[1778677289075,53.67,80259.12,0.0,0.99945,0.0,0.07278]
[1778677290082,53.67,80262.74,0.0,0.99945,0.0,0.07236]
[1778677290762,53.67,80262.74,0.0,0.99945,0.0,0.07236]
[1778677290876,53.67,80262.74,0.0,0.99945,0.0,0.07236]
[1778677291089,53.67,80265.72,0.0,0.99946,0.0,0.07164]
[1778677291846,53.67,80265.72,0.0,0.99946,0.0,0.07164]
[1778677291910,53.67,80265.72,0.0,0.99946,0.0,0.07164]
[1778677295003,53.67,80267.55,0.0,0.99946,0.0,0.07143]
[1778677295117,53.67,80267.42,0.0,0.99946,0.0,0.07145]
[1778677296124,53.67,80270.69,0.0,0.99946,0.0,0.07107]
[1778677297131,53.67,80268.84,0.0,0.99946,0.0,0.07128]
[1778677298138,53.67,80266.6,0.0,0.99946,0.0,0.07154]
[1778677299145,53.67,80257.86,0.0,0.99945,0.0,0.07256]
[1778677299849,53.67,80257.86,0.0,0.99945,0.0,0.07256]
[1778677300152,53.67,80250.35,0.0,0.99944,0.0,0.07345]
[1778677302166,53.67,80254.19,0.0,0.99945,0.0,0.07299]
[1778677303173,53.67,80256.99,0.0,0.99945,0.0,0.07266]
[1778677304180,53.67,80258.81,0.0,0.99945,0.0,0.07245]
[1778677307201,53.67,80260.6,0.0,0.99945,0.0,0.07224]
[1778677308945,53.67,80260.88,0.0,0.99945,0.0,0.07221]
[1778677308981,53.67,80260.88,0.0,0.99945,0.0,0.07221]
[1778677310000,53.67,80260.88,0.0,0.99945,0.0,0.07221]
[1778677310222,53.67,80261.03,0.0,0.99945,0.0,0.07219]
[1778677311636,53.67,80261.03,0.0,0.99945,0.0,0.07219]
[1778677311650,53.67,80257.91,0.0,0.99945,0.0,0.07256]
[1778677312236,53.67,80250.92,0.0,0.99944,0.0,0.07338]
[1778677313243,53.67,80248.0,0.0,0.99944,0.0,0.07373]
[1778677315257,53.67,80251.13,0.0,0.99944,0.0,0.07335]
[1778677316264,53.67,80254.2,0.0,0.99945,0.0,0.07299]
[1778677317271,53.67,80256.48,0.0,0.99945,0.0,0.07272]
[1778677322079,53.67,80257.08,0.0,0.99945,0.0,0.07265]
[1778677322118,53.67,80257.08,0.0,0.99945,0.0,0.07265]
[1778677322306,53.67,80254.85,0.0,0.99945,0.0,0.07291]
[1778677323789,53.67,80256.4,0.0,0.99945,0.0,0.07273]
[1778677323898,53.67,80256.4,0.0,0.99945,0.0,0.07273]
[1778677326334,53.67,80253.8,0.0,0.99945,0.0,0.07304]
[1778677327341,53.67,80250.27,0.0,0.99944,0.0,0.07346]
[1778677328348,53.67,80247.63,0.0,0.99944,0.0,0.07377]
[1778677329467,53.67,80247.63,0.0,0.99944,0.0,0.07377]
[1778677329544,53.67,80247.63,0.0,0.99944,0.0,0.07377]
[1778677329628,53.67,80241.01,0.0,0.99943,0.0,0.07456]
[1778677329847,53.67,80241.01,0.0,0.99943,0.0,0.07456]
[1778677329899,53.67,80241.01,0.0,0.99943,0.0,0.07456]
[1778677332376,53.67,80245.77,0.0,0.99944,0.0,0.07399]
[1778677333383,53.67,80248.17,0.0,0.99944,0.0,0.07371]
[1778677333868,53.67,80248.17,0.0,0.99944,0.0,0.07371]
[1778677333980,53.67,80248.17,0.0,0.99944,0.0,0.07371]
[1778677334497,53.67,80248.17,0.0,0.99944,0.0,0.07371]
[1778677334568,53.67,80248.17,0.0,0.99944,0.0,0.07371]
[1778677334667,53.67,80247.68,0.0,0.99944,0.0,0.07376]
[1778677338421,53.67,80245.21,0.0,0.99944,0.0,0.07406]
[1778677342187,53.67,80244.45,0.0,0.99944,0.0,0.07415]
[1778677342210,53.67,80244.45,0.0,0.99944,0.0,0.07415]
[1778677342449,53.67,80245.52,0.0,0.99944,0.0,0.07402]
[1778677344464,53.67,80247.11,0.0,0.99944,0.0,0.07383]
[1778677346478,53.67,80249.95,0.0,0.99944,0.0,0.07349]
[1778677347517,53.67,80249.95,0.0,0.99944,0.0,0.07349]
[1778677347629,53.67,80249.95,0.0,0.99944,0.0,0.07349]
[1778677347674,53.67,80254.08,0.0,0.99945,0.0,0.07301]
[1778677348167,53.67,80254.08,0.0,0.99945,0.0,0.07301]
[1778677348233,53.67,80254.08,0.0,0.99945,0.0,0.07301]
[1778677348497,53.67,80256.24,0.0,0.99945,0.0,0.07275]
[1778677349503,53.67,80259.33,0.0,0.99945,0.0,0.07239]
[1778677350510,53.67,80261.22,0.0,0.99945,0.0,0.07217]
[1778677355365,53.67,80263.54,0.0,0.99946,0.0,0.07153]
[1778677355431,53.67,80263.54,0.0,0.99946,0.0,0.07153]
[1778677355545,53.67,80263.04,0.0,0.99946,0.0,0.07159]
[1778677355985,53.67,80263.04,0.0,0.99946,0.0,0.07159]
[1778677356025,53.67,80263.04,0.0,0.99946,0.0,0.07159]
[1778677361587,53.67,80263.75,0.0,0.99946,0.0,0.07151]
[1778677365464,53.67,80263.61,0.0,0.99946,0.0,0.07152]
[1778677365487,53.67,80263.61,0.0,0.99946,0.0,0.07152]
[1778677365615,53.67,80264.15,0.0,0.99946,0.0,0.07146]
[1778677365841,53.67,80264.15,0.0,0.99946,0.0,0.07146]
[1778677365879,53.67,80264.15,0.0,0.99946,0.0,0.07146]
[1778677371575,53.67,80264.18,0.0,0.99946,0.0,0.07146]
[1778677371611,53.67,80264.18,0.0,0.99946,0.0,0.07146]
[1778677371657,53.67,80263.73,0.0,0.99946,0.0,0.07151]
[1778677371936,53.67,80263.73,0.0,0.99946,0.0,0.07151]
[1778677371998,53.67,80263.73,0.0,0.99946,0.0,0.07151]
[1778677376812,53.67,80264.26,0.0,0.99946,0.0,0.07145]
[1778677376819,53.67,80262.41,0.0,0.99946,0.0,0.07166]
[1778677376857,53.67,80262.41,0.0,0.99946,0.0,0.07166]
[1778677382734,53.67,80262.6,0.0,0.99946,0.0,0.07164]
[1778677387769,53.67,80262.96,0.0,0.99946,0.0,0.0716]
[1778677392804,53.67,80262.84,0.0,0.99946,0.0,0.07161]
[1778677397839,53.67,80263.46,0.0,0.99946,0.0,0.07154]
[1778677401867,53.67,80258.97,0.0,0.99945,0.0,0.07206]
[1778677403088,53.67,80258.97,0.0,0.99945,0.0,0.07206]
[1778677403194,53.67,80258.97,0.0,0.99945,0.0,0.07206]
[1778677403511,53.67,80258.97,0.0,0.99945,0.0,0.07206]
[1778677403617,53.67,80258.97,0.0,0.99945,0.0,0.07206]
[1778677403654,53.67,80258.36,0.0,0.99945,0.0,0.07213]
[1778677408916,53.67,80257.54,0.0,0.99945,0.0,0.07223]
[1778677410557,53.67,80257.54,0.0,0.99945,0.0,0.07223]
[1778677410639,53.67,80257.54,0.0,0.99945,0.0,0.07223]
[1778677410735,53.67,80258.43,0.0,0.99945,0.0,0.07213]
[1778677411091,53.67,80258.43,0.0,0.99945,0.0,0.07213]
[1778677411208,53.67,80258.43,0.0,0.99945,0.0,0.07213]
[1778677411309,53.67,80260.66,0.0,0.99946,0.0,0.0715]
[1778677413951,53.67,80263.17,0.0,0.99946,0.0,0.07121]
[1778677419303,53.67,80263.08,0.0,0.99946,0.0,0.07122]
[1778677419414,53.67,80263.08,0.0,0.99946,0.0,0.07122]
[1778677419753,53.67,80263.08,0.0,0.99946,0.0,0.07122]
[1778677419854,53.67,80262.6,0.0,0.99946,0.0,0.07128]
[1778677419993,53.67,80261.49,0.0,0.99946,0.0,0.07141]
[1778677423224,53.67,80261.62,0.0,0.99946,0.0,0.07139]
[1778677423293,53.67,80261.62,0.0,0.99946,0.0,0.07139]
[1778677423383,53.67,80262.6,0.0,0.99946,0.0,0.07128]
[1778677424286,53.67,80262.6,0.0,0.99946,0.0,0.07128]
[1778677424331,53.67,80262.6,0.0,0.99946,0.0,0.07128]
[1778677424386,53.67,80264.17,0.0,0.99946,0.0,0.0711]
[1778677426131,53.67,80263.5,0.0,0.99946,0.0,0.07117]
[1778677426744,53.67,80263.5,0.0,0.99946,0.0,0.07117]
[1778677426788,53.67,80263.5,0.0,0.99946,0.0,0.07117]
[1778677426845,53.67,80257.74,0.0,0.99945,0.0,0.07184]
[1778677427044,53.67,80250.41,0.0,0.99945,0.0,0.0727]
[1778677433086,53.67,80250.5,0.0,0.99945,0.0,0.07269]
[1778677437606,53.67,80250.44,0.0,0.99945,0.0,0.07269]
[1778677437711,53.67,80250.44,0.0,0.99945,0.0,0.07269]
[1778677442149,53.67,80251.89,0.0,0.99945,0.0,0.07252]
[1778677444223,53.67,80251.66,0.0,0.99945,0.0,0.07255]
[1778677444334,53.67,80251.66,0.0,0.99945,0.0,0.07255]
[1778677444435,53.67,80246.26,0.0,0.99944,0.0,0.07319]
[1778677445170,53.67,80242.32,0.0,0.99944,0.0,0.07365]
[1778677447184,53.67,80240.13,0.0,0.99944,0.0,0.07391]
[1778677448516,53.67,80240.13,0.0,0.99944,0.0,0.07391]
[1778677448585,53.67,80240.13,0.0,0.99944,0.0,0.07391]
[1778677448686,53.67,80232.49,0.0,0.99943,0.0,0.07483]
[1778677449198,53.67,80228.8,0.0,0.99943,0.0,0.07528]
[1778677453671,53.67,80229.06,0.0,0.99943,0.0,0.07525]
[1778677453782,53.67,80229.06,0.0,0.99943,0.0,0.07525]
[1778677457254,53.67,80233.45,0.0,0.99943,0.0,0.07472]
[1778677457976,53.67,80233.45,0.0,0.99943,0.0,0.07472]
[1778677458089,53.67,80233.45,0.0,0.99943,0.0,0.07472]
[1778677458201,53.67,80233.45,0.0,0.99943,0.0,0.07472]
[1778677458302,53.67,80237.29,0.0,0.99943,0.0,0.07425]
[1778677459268,53.67,80240.02,0.0,0.99944,0.0,0.07393]
[1778677464303,53.67,80239.77,0.0,0.99944,0.0,0.07396]
[1778677466317,53.67,80238.4,0.0,0.99944,0.0,0.07412]
[1778677467324,53.67,80237.38,0.0,0.99943,0.0,0.07424]
[1778677468898,53.67,80238.43,0.0,0.99944,0.0,0.07412]
[1778677469338,53.67,80237.32,0.0,0.99943,0.0,0.07425]
[1778677474400,53.67,80237.49,0.0,0.99944,0.0,0.07385]
[1778677476414,53.67,80240.82,0.0,0.99944,0.0,0.07346]
[1778677479435,53.67,80239.35,0.0,0.99944,0.0,0.07363]
[1778677481449,53.67,80241.34,0.0,0.99944,0.0,0.0734]
[1778677485477,53.67,80242.33,0.0,0.99944,0.0,0.07328]
[1778677487491,53.67,80243.41,0.0,0.99944,0.0,0.07315]
[1778677489505,53.67,80242.04,0.0,0.99944,0.0,0.07331]
[1778677491519,53.67,80240.71,0.0,0.99944,0.0,0.07347]
[1778677496554,53.67,80240.62,0.0,0.99944,0.0,0.07348]
[1778677499575,53.67,80241.95,0.0,0.99944,0.0,0.07332]
[1778677500582,53.67,80253.96,0.0,0.99945,0.0,0.07191]
[1778677501589,53.67,80257.27,0.0,0.99946,0.0,0.07153]
[1778677502596,53.67,80257.56,0.0,0.99946,0.0,0.0715]
[1778677503603,53.67,80255.12,0.0,0.99946,0.0,0.07178]
[1778677506624,53.67,80256.23,0.0,0.99946,0.0,0.07165]
[1778677507631,53.67,80257.58,0.0,0.99946,0.0,0.07149]
[1778677508638,53.67,80256.05,0.0,0.99946,0.0,0.07167]
[1778677509645,53.67,80254.97,0.0,0.99945,0.0,0.0718]
[1778677510653,53.67,80248.26,0.0,0.99945,0.0,0.07258]
[1778677511665,53.67,80245.93,0.0,0.99945,0.0,0.07285]
[1778677512672,53.67,80245.88,0.0,0.99945,0.0,0.07286]
[1778677515693,53.67,80244.22,0.0,0.99944,0.0,0.07306]
[1778677516700,53.67,80241.27,0.0,0.99944,0.0,0.0734]
[1778677519721,53.67,80239.44,0.0,0.99944,0.0,0.07362]
[1778677522742,53.67,80241.09,0.0,0.99944,0.0,0.07343]
[1778677525763,53.67,80243.3,0.0,0.99944,0.0,0.07316]
[1778677527777,53.67,80242.23,0.0,0.99944,0.0,0.07329]
[1778677532813,53.67,80243.08,0.0,0.99945,0.0,0.07282]
[1778677534827,53.67,80241.68,0.0,0.99944,0.0,0.07298]
[1778677535019,53.67,80241.68,0.0,0.99944,0.0,0.07298]
[1778677535834,53.67,80240.09,0.0,0.99944,0.0,0.07317]
[1778677537848,53.67,80241.16,0.0,0.99944,0.0,0.07305]
[1778677538855,53.67,80242.49,0.0,0.99945,0.0,0.07289]
[1778677539989,53.67,80242.49,0.0,0.99945,0.0,0.07289]
[1778677540869,53.67,80242.33,0.0,0.99945,0.0,0.07291]
[1778677543890,53.67,80241.06,0.0,0.99944,0.0,0.07306]
[1778677545020,53.67,80240.28,0.0,0.99944,0.0,0.07315]
[1778677545883,53.67,80240.28,0.0,0.99944,0.0,0.07315]
[1778677547918,53.67,80238.68,0.0,0.99944,0.0,0.07334]
[1778677552953,53.67,80244.55,0.0,0.99945,0.0,0.07265]
[1778677553365,53.67,80244.55,0.0,0.99945,0.0,0.07265]
[1778677553411,53.67,80244.55,0.0,0.99945,0.0,0.07265]
[1778677553960,53.67,80246.19,0.0,0.99945,0.0,0.07245]
[1778677554967,53.67,80245.0,0.0,0.99945,0.0,0.07259]
[1778677558995,53.67,80242.63,0.0,0.99945,0.0,0.07287]
[1778677560009,53.67,80241.2,0.0,0.99944,0.0,0.07304]
[1778677561790,53.67,80240.9,0.0,0.99944,0.0,0.07308]
[1778677561889,53.67,80240.9,0.0,0.99944,0.0,0.07308]
[1778677564030,53.67,80244.32,0.0,0.99945,0.0,0.07267]
[1778677565037,53.67,80246.41,0.0,0.99945,0.0,0.07243]
[1778677566932,53.67,80246.41,0.0,0.99945,0.0,0.07243]
[1778677566987,53.67,80246.41,0.0,0.99945,0.0,0.07243]
[1778677567032,53.67,80247.68,0.0,0.99945,0.0,0.07228]
[1778677567051,53.67,80246.64,0.0,0.99945,0.0,0.0724]
[1778677570072,53.67,80243.21,0.0,0.99945,0.0,0.0728]
[1778677571079,53.67,80242.02,0.0,0.99945,0.0,0.07294]
[1778677573093,53.67,80245.4,0.0,0.99945,0.0,0.07255]
[1778677574830,53.67,80245.4,0.0,0.99945,0.0,0.07255]
[1778677574941,53.67,80245.4,0.0,0.99945,0.0,0.07255]
[1778677574985,53.67,80247.63,0.0,0.99945,0.0,0.07228]
[1778677575107,53.67,80246.65,0.0,0.99945,0.0,0.0724]
[1778677576114,53.67,80245.72,0.0,0.99945,0.0,0.07251]
[1778677582156,53.67,80243.95,0.0,0.99945,0.0,0.07272]
[1778677584150,53.67,80243.97,0.0,0.99945,0.0,0.07271]
[1778677584261,53.67,80243.97,0.0,0.99945,0.0,0.07271]
[1778677590212,53.67,80243.54,0.0,0.99945,0.0,0.07276]
[1778677592226,53.67,80238.74,0.0,0.99944,0.0,0.07296]
[1778677593747,53.67,80238.74,0.0,0.99944,0.0,0.07296]
[1778677593834,53.67,80238.74,0.0,0.99944,0.0,0.07296]
[1778677593933,53.67,80235.04,0.0,0.99944,0.0,0.0734]
[1778677594240,53.67,80237.93,0.0,0.99944,0.0,0.07305]
[1778677595247,53.67,80240.74,0.0,0.99945,0.0,0.07272]
[1778677597922,53.67,80240.75,0.0,0.99945,0.0,0.07272]
[1778677597965,53.67,80240.75,0.0,0.99945,0.0,0.07272]
[1778677598017,53.67,80244.98,0.0,0.99945,0.0,0.07223]
[1778677598270,53.67,80246.73,0.0,0.99945,0.0,0.07202]
[1778677603305,53.67,80249.28,0.0,0.99945,0.0,0.07172]
[1778677605030,53.67,80249.28,0.0,0.99945,0.0,0.07172]
[1778677604312,53.67,80252.51,0.0,0.99946,0.0,0.07135]
[1778677605144,53.67,80252.51,0.0,0.99946,0.0,0.07135]
[1778677605252,53.67,80252.51,0.0,0.99946,0.0,0.07135]
[1778677605879,53.67,80255.91,0.0,0.99946,0.0,0.07096]
[1778677606326,53.67,80257.5,0.0,0.99946,0.0,0.07077]
[1778677607333,53.67,80258.81,0.0,0.99946,0.0,0.07062]
[1778677610354,53.67,80261.2,0.0,0.99947,0.0,0.07035]
[1778677613041,53.67,80261.42,0.0,0.99947,0.0,0.07033]
[1778677613152,53.67,80261.46,0.0,0.99947,0.0,0.07032]
[1778677615390,53.67,80260.34,0.0,0.99947,0.0,0.07045]
[1778677616396,53.67,80258.82,0.0,0.99946,0.0,0.07062]
[1778677619417,53.67,80260.16,0.0,0.99947,0.0,0.07047]
[1778677624722,53.67,80260.02,0.0,0.99947,0.0,0.07049]
[1778677624825,53.67,80260.02,0.0,0.99947,0.0,0.07049]
[1778677627473,53.67,80263.76,0.0,0.99947,0.0,0.07006]
[1778677628702,53.67,80263.76,0.0,0.99947,0.0,0.07006]
[1778677628728,53.67,80263.76,0.0,0.99947,0.0,0.07006]
[1778677628803,53.67,80267.61,0.0,0.99947,0.0,0.06962]
[1778677631501,53.67,80264.17,0.0,0.99947,0.0,0.07001]
[1778677632508,53.67,80262.03,0.0,0.99947,0.0,0.07026]
[1778677633559,53.67,80262.03,0.0,0.99947,0.0,0.07026]
[1778677633620,53.67,80262.03,0.0,0.99947,0.0,0.07026]
[1778677633717,53.67,80260.23,0.0,0.99947,0.0,0.07046]
[1778677636538,53.67,80259.06,0.0,0.99946,0.0,0.0706]
[1778677638552,53.67,80261.57,0.0,0.99947,0.0,0.07031]
[1778677639722,53.67,80261.57,0.0,0.99947,0.0,0.07031]
[1778677639768,53.67,80261.57,0.0,0.99947,0.0,0.07031]
[1778677639821,53.67,80264.58,0.0,0.99947,0.0,0.06997]
[1778677641573,53.67,80265.59,0.0,0.99947,0.0,0.06985]
[1778677643587,53.67,80264.65,0.0,0.99947,0.0,0.06996]
[1778677644594,53.67,80265.64,0.0,0.99947,0.0,0.06984]
[1778677645601,53.67,80267.33,0.0,0.99947,0.0,0.06965]
[1778677646614,53.67,80267.33,0.0,0.99947,0.0,0.06965]
[1778677646668,53.67,80267.33,0.0,0.99947,0.0,0.06965]
[1778677646765,53.67,80269.32,0.0,0.99947,0.0,0.06943]
[1778677647615,53.67,80270.82,0.0,0.99948,0.0,0.06926]
[1778677653070,53.67,80271.4,0.0,0.99948,0.0,0.06884]
[1778677652650,53.67,80274.36,0.0,0.99948,0.0,0.06851]
[1778677653150,53.67,80274.36,0.0,0.99948,0.0,0.06851]
[1778677658692,53.67,80274.32,0.0,0.99948,0.0,0.06851]
[1778677659785,53.67,80274.32,0.0,0.99948,0.0,0.06851]
[1778677659848,53.67,80274.32,0.0,0.99948,0.0,0.06851]
[1778677659939,53.67,80275.3,0.0,0.99948,0.0,0.0684]
[1778677661761,53.67,80273.94,0.0,0.99948,0.0,0.06855]
[1778677665011,53.67,80273.96,0.0,0.99948,0.0,0.06855]
[1778677665123,53.67,80273.96,0.0,0.99948,0.0,0.06855]
[1778677665055,53.67,80272.23,0.0,0.99948,0.0,0.06875]
[1778677666796,53.67,80269.3,0.0,0.99948,0.0,0.06907]
[1778677667803,53.67,80262.66,0.0,0.99947,0.0,0.06982]
[1778677668357,53.67,80262.66,0.0,0.99947,0.0,0.06982]
[1778677668461,53.67,80262.66,0.0,0.99947,0.0,0.06982]
[1778677668810,53.67,80257.98,0.0,0.99947,0.0,0.07036]
[1778677669821,53.67,80262.15,0.0,0.99947,0.0,0.06988]
[1778677670826,53.67,80264.74,0.0,0.99947,0.0,0.06959]
[1778677671833,53.67,80265.74,0.0,0.99947,0.0,0.06948]
[1778677674854,53.67,80267.04,0.0,0.99947,0.0,0.06933]
[1778677675445,53.67,80267.04,0.0,0.99947,0.0,0.06933]
[1778677675484,53.67,80267.04,0.0,0.99947,0.0,0.06933]
[1778677675861,53.67,80269.4,0.0,0.99948,0.0,0.06906]
[1778677676868,53.67,80270.81,0.0,0.99948,0.0,0.0689]
[1778677677875,53.67,80271.87,0.0,0.99948,0.0,0.06879]
[1778677678882,53.67,80272.9,0.0,0.99948,0.0,0.06867]
[1778677679889,53.67,80274.97,0.0,0.99948,0.0,0.06844]
[1778677680896,53.67,80283.9,0.0,0.99949,0.0,0.06745]
[1778677681688,53.67,80283.9,0.0,0.99949,0.0,0.06745]
[1778677681800,53.67,80283.9,0.0,0.99949,0.0,0.06745]
[1778677681903,53.67,80285.95,0.0,0.99949,0.0,0.06723]
[1778677684924,53.67,80287.39,0.0,0.99949,0.0,0.06707]
[1778677685931,53.67,80289.38,0.0,0.99949,0.0,0.06685]
[1778677687897,53.67,80288.89,0.0,0.99949,0.0,0.0669]
[1778677688008,53.67,80288.89,0.0,0.99949,0.0,0.0669]
[1778677688954,53.67,80289.82,0.0,0.9995,0.0,0.0668]
[1778677689959,53.67,80291.51,0.0,0.9995,0.0,0.06662]
[1778677696002,53.67,80291.98,0.0,0.9995,0.0,0.06657]
[1778677697008,53.67,80293.86,0.0,0.9995,0.0,0.06636]
[1778677698015,53.67,80298.19,0.0,0.9995,0.0,0.0659]
[1778677698520,53.67,80298.19,0.0,0.9995,0.0,0.0659]
[1778677698581,53.67,80298.19,0.0,0.9995,0.0,0.0659]
[1778677699022,53.67,80301.2,0.0,0.99951,0.0,0.06557]
[1778677700029,53.67,80302.14,0.0,0.99951,0.0,0.06547]
[1778677701036,53.67,80303.61,0.0,0.99951,0.0,0.06532]
[1778677702043,53.67,80297.12,0.0,0.9995,0.0,0.06601]
[1778677702719,53.67,80297.12,0.0,0.9995,0.0,0.06601]
[1778677702851,53.67,80297.12,0.0,0.9995,0.0,0.06601]
[1778677703050,53.67,80292.88,0.0,0.9995,0.0,0.06647]
[1778677705023,53.67,80293.06,0.0,0.9995,0.0,0.06645]
[1778677705064,53.67,80293.24,0.0,0.9995,0.0,0.06643]
[1778677710099,53.67,80294.84,0.0,0.9995,0.0,0.06626]
[1778677710244,53.67,80294.84,0.0,0.9995,0.0,0.06626]
[1778677711106,53.67,80294.96,0.0,0.9995,0.0,0.0659]
[1778677712113,53.67,80297.34,0.0,0.9995,0.0,0.06565]
[1778677715024,53.67,80295.6,0.0,0.9995,0.0,0.06583]
[1778677715134,53.67,80294.79,0.0,0.9995,0.0,0.06592]
[1778677716146,53.67,80294.79,0.0,0.9995,0.0,0.06592]
[1778677717148,53.67,80294.12,0.0,0.9995,0.0,0.06599]
[1778677722183,53.67,80293.27,0.0,0.9995,0.0,0.06608]
[1778677723805,53.67,80294.58,0.0,0.9995,0.0,0.06594]
[1778677723864,53.67,80294.58,0.0,0.9995,0.0,0.06594]
[1778677723960,53.67,80294.58,0.0,0.9995,0.0,0.06594]
[1778677729232,53.67,80288.39,0.0,0.9995,0.0,0.06661]
[1778677730834,53.67,80288.39,0.0,0.9995,0.0,0.06661]
[1778677730891,53.67,80288.39,0.0,0.9995,0.0,0.06661]
[1778677730989,53.67,80281.96,0.0,0.99949,0.0,0.06732]
[1778677732253,53.67,80278.25,0.0,0.99949,0.0,0.06772]
[1778677734903,53.67,80278.28,0.0,0.99949,0.0,0.06772]
[1778677734992,53.67,80278.28,0.0,0.99949,0.0,0.06772]
[1778677735085,53.67,80281.41,0.0,0.99949,0.0,0.06738]
[1778677735931,53.67,80281.41,0.0,0.99949,0.0,0.06738]
[1778677735986,53.67,80281.41,0.0,0.99949,0.0,0.06738]
[1778677736060,53.67,80283.4,0.0,0.99949,0.0,0.06716]
[1778677736281,53.67,80279.92,0.0,0.99949,0.0,0.06754]
[1778677737288,53.67,80276.29,0.0,0.99949,0.0,0.06794]
[1778677741316,53.67,80291.59,0.0,0.9995,0.0,0.06627]
[1778677742276,53.67,80291.59,0.0,0.9995,0.0,0.06627]
[1778677742294,53.67,80291.59,0.0,0.9995,0.0,0.06627]
[1778677742418,53.67,80300.2,0.0,0.99951,0.0,0.06534]
[1778677743330,53.67,80300.23,0.0,0.99951,0.0,0.06534]
[1778677748365,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677749372,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677749481,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677749984,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677750070,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677750170,53.67,80300.57,0.0,0.99951,0.0,0.0653]
[1778677753682,53.67,80301.47,0.0,0.99951,0.0,0.0652]
[1778677753797,53.67,80301.47,0.0,0.99951,0.0,0.0652]
[1778677753814,53.67,80312.5,0.0,0.99952,0.0,0.06404]
[1778677754407,53.67,80316.55,0.0,0.99952,0.0,0.06361]
[1778677759365,53.67,80315.33,0.0,0.99952,0.0,0.06374]
[1778677763715,53.67,80313.58,0.0,0.99952,0.0,0.06392]
[1778677763765,53.67,80313.58,0.0,0.99952,0.0,0.06392]
[1778677763816,53.67,80306.51,0.0,0.99951,0.0,0.06467]
[1778677764478,53.67,80309.27,0.0,0.99951,0.0,0.06438]
[1778677765485,53.67,80312.37,0.0,0.99952,0.0,0.06405]
[1778677767655,53.67,80311.26,0.0,0.99952,0.0,0.06417]
[1778677767771,53.67,80311.26,0.0,0.99952,0.0,0.06417]
[1778677767832,53.67,80310.35,0.0,0.99952,0.0,0.06426]
[1778677769513,53.67,80301.62,0.0,0.99951,0.0,0.06519]
[1778677771529,53.67,80301.76,0.0,0.99951,0.0,0.06483]
[1778677776564,53.67,80302.23,0.0,0.99951,0.0,0.06478]
[1778677781599,53.67,80300.98,0.0,0.99951,0.0,0.06492]
[1778677786634,53.67,80300.52,0.0,0.99951,0.0,0.06497]
[1778677791669,53.67,80298.78,0.0,0.99951,0.0,0.06515]
[1778677795697,53.67,80301.22,0.0,0.99951,0.0,0.06489]
[1778677800732,53.67,80299.49,0.0,0.99951,0.0,0.06508]
[1778677802746,53.67,80296.91,0.0,0.99951,0.0,0.06535]
[1778677803753,53.67,80293.82,0.0,0.9995,0.0,0.06568]
[1778677808789,53.67,80293.75,0.0,0.9995,0.0,0.06569]
[1778677813823,53.67,80294.35,0.0,0.9995,0.0,0.06563]
[1778677814830,53.67,80297.08,0.0,0.99951,0.0,0.06533]
[1778677820872,53.67,80297.41,0.0,0.99951,0.0,0.0653]
[1778677821879,53.67,80299.91,0.0,0.99951,0.0,0.06503]
[1778677823894,53.67,80302.01,0.0,0.99951,0.0,0.06481]
[1778677828928,53.67,80303.99,0.0,0.99951,0.0,0.0646]
[1778677831949,53.67,80304.72,0.0,0.99952,0.0,0.06418]
[1778677833963,53.67,80299.79,0.0,0.99951,0.0,0.06471]
[1778677834970,53.67,80292.33,0.0,0.99951,0.0,0.0655]
[1778677835977,53.67,80288.25,0.0,0.9995,0.0,0.06594]
[1778677837992,53.67,80288.33,0.0,0.9995,0.0,0.06593]
[1778677843031,53.67,80288.09,0.0,0.9995,0.0,0.06596]
[1778677848066,53.67,80288.32,0.0,0.9995,0.0,0.06593]
[1778677853101,53.67,80288.41,0.0,0.9995,0.0,0.06592]
[1778677858136,53.67,80287.71,0.0,0.9995,0.0,0.066]
[1778677860150,53.67,80295.64,0.0,0.99951,0.0,0.06515]
[1778677861157,53.67,80301.05,0.0,0.99951,0.0,0.06457]
[1778677863171,53.67,80303.32,0.0,0.99951,0.0,0.06433]
[1778677864178,53.67,80306.21,0.0,0.99952,0.0,0.06403]
[1778677869213,53.67,80305.3,0.0,0.99952,0.0,0.06412]
[1778677873241,53.67,80307.75,0.0,0.99952,0.0,0.06387]
[1778677878277,53.67,80308.3,0.0,0.99952,0.0,0.06381]
[1778677883312,53.67,80309.8,0.0,0.99952,0.0,0.06365]
[1778677886333,53.67,80312.6,0.0,0.99952,0.0,0.06336]
[1778677891368,53.67,80313.13,0.0,0.99953,0.0,0.06297]
[1778677895396,53.67,80310.59,0.0,0.99952,0.0,0.06324]
[1778677899424,53.67,80312.54,0.0,0.99953,0.0,0.06304]
[1778677904459,53.67,80313.74,0.0,0.99953,0.0,0.06291]
[1778677909494,53.67,80315.5,0.0,0.99953,0.0,0.06273]
[1778677914529,53.67,80319.07,0.0,0.99953,0.0,0.06236]
[1778677916543,53.67,80322.35,0.0,0.99953,0.0,0.06203]
[1778677918557,53.67,80320.06,0.0,0.99953,0.0,0.06226]
[1778677920048,53.67,80320.06,0.0,0.99953,0.0,0.06226]
[1778677920137,53.67,80318.14,0.0,0.99953,0.0,0.06246]
[1778677921595,53.67,80318.94,0.0,0.99953,0.0,0.06238]
[1778677921684,53.67,80318.04,0.0,0.99953,0.0,0.06247]
[1778677924599,53.67,80312.4,0.0,0.99953,0.0,0.06305]
[1778677925606,53.67,80310.2,0.0,0.99952,0.0,0.06328]
[1778677930641,53.67,80310.7,0.0,0.99952,0.0,0.06323]
[1778677936337,53.67,80311.69,0.0,0.99952,0.0,0.06312]
[1778677937232,53.67,80311.86,0.0,0.99952,0.0,0.06311]
[1778677937345,53.67,80311.86,0.0,0.99952,0.0,0.06311]
[1778677937333,53.67,80311.81,0.0,0.99952,0.0,0.06311]
[1778677937691,53.67,80312.05,0.0,0.99952,0.0,0.06309]
[1778677942726,53.67,80312.6,0.0,0.99953,0.0,0.06303]
[1778677943733,53.67,80309.11,0.0,0.99952,0.0,0.06339]
[1778677944942,53.67,80309.11,0.0,0.99952,0.0,0.06339]
[1778677945050,53.67,80309.11,0.0,0.99952,0.0,0.06339]
[1778677945149,53.67,80308.29,0.0,0.99952,0.0,0.06348]
[1778677950782,53.67,80308.17,0.0,0.99952,0.0,0.06349]
[1778677953803,53.67,80312.71,0.0,0.99953,0.0,0.06269]
[1778677958840,53.67,80312.03,0.0,0.99953,0.0,0.06276]
[1778677961859,53.67,80313.97,0.0,0.99953,0.0,0.06256]
[1778677966894,53.67,80311.81,0.0,0.99953,0.0,0.06278]
[1778677971929,53.67,80310.3,0.0,0.99953,0.0,0.06294]
[1778677975044,53.67,80310.84,0.0,0.99953,0.0,0.06288]
[1778677975137,53.67,80311.55,0.0,0.99953,0.0,0.06281]
[1778677980521,53.67,80313.4,0.0,0.99953,0.0,0.06262]
[1778677980993,53.67,80313.09,0.0,0.99953,0.0,0.06265]
[1778677986028,53.67,80311.77,0.0,0.99953,0.0,0.06278]
[1778677987306,53.67,80311.77,0.0,0.99953,0.0,0.06278]
[1778677987377,53.67,80311.77,0.0,0.99953,0.0,0.06278]
[1778677988413,53.67,80311.69,0.0,0.99953,0.0,0.06279]
[1778677988441,53.67,80311.41,0.0,0.99953,0.0,0.06282]
[1778677988503,53.67,80311.41,0.0,0.99953,0.0,0.06282]
[1778677989049,53.67,80310.41,0.0,0.99953,0.0,0.06292]
[1778677991063,53.67,80307.88,0.0,0.99952,0.0,0.06319]
[1778677995046,53.67,80307.75,0.0,0.99952,0.0,0.0632]
[1778677995091,53.67,80308.75,0.0,0.99952,0.0,0.0631]
[1778677998189,53.67,80308.33,0.0,0.99952,0.0,0.06314]
[1778677998280,53.67,80308.63,0.0,0.99952,0.0,0.06311]
[1778678004154,53.67,80306.5,0.0,0.99952,0.0,0.06333]
[1778678005161,53.67,80299.1,0.0,0.99952,0.0,0.0641]
[1778678006168,53.67,80291.1,0.0,0.99951,0.0,0.06495]
[1778678007175,53.67,80287.09,0.0,0.99951,0.0,0.06538]
[1778678009948,53.67,80287.9,0.0,0.99951,0.0,0.06529]
[1778678010004,53.67,80287.9,0.0,0.99951,0.0,0.06529]
[1778678010197,53.67,80287.11,0.0,0.99951,0.0,0.06538]
[1778678011204,53.67,80287.23,0.0,0.99951,0.0,0.06502]
[1778678012257,53.67,80287.23,0.0,0.99951,0.0,0.06502]
[1778678012278,53.67,80287.23,0.0,0.99951,0.0,0.06502]
[1778678017246,53.67,80280.51,0.0,0.9995,0.0,0.06574]
[1778678019272,53.67,80280.19,0.0,0.9995,0.0,0.06578]
[1778678019400,53.67,80280.19,0.0,0.9995,0.0,0.06578]
[1778678019482,53.67,80279.85,0.0,0.9995,0.0,0.06582]
[1778678019963,53.67,80279.85,0.0,0.9995,0.0,0.06582]
[1778678020064,53.67,80279.85,0.0,0.9995,0.0,0.06582]
[1778678023288,53.67,80285.59,0.0,0.99951,0.0,0.0652]
[1778678025914,53.67,80287.06,0.0,0.99951,0.0,0.06504]
[1778678026017,53.67,80287.06,0.0,0.99951,0.0,0.06504]
[1778678026309,53.67,80286.53,0.0,0.99951,0.0,0.0651]
[1778678026884,53.67,80286.53,0.0,0.99951,0.0,0.0651]
[1778678026994,53.67,80286.53,0.0,0.99951,0.0,0.0651]
[1778678032355,53.67,80286.28,0.0,0.99951,0.0,0.06513]
[1778678037402,53.67,80281.9,0.0,0.9995,0.0,0.06559]
[1778678039325,53.67,80281.38,0.0,0.9995,0.0,0.06565]
[1778678039379,53.67,80281.38,0.0,0.9995,0.0,0.06565]
[1778678039416,53.67,80281.35,0.0,0.9995,0.0,0.06565]
[1778678040259,53.67,80281.35,0.0,0.9995,0.0,0.06565]
[1778678040373,53.67,80281.35,0.0,0.9995,0.0,0.06565]
[1778678045048,53.67,80282.44,0.0,0.9995,0.0,0.06554]
[1778678045458,53.67,80282.49,0.0,0.9995,0.0,0.06553]
[1778678048482,53.67,80284.78,0.0,0.99951,0.0,0.06529]
[1778678050493,53.67,80286.64,0.0,0.99951,0.0,0.06509]
[1778678050847,53.67,80286.64,0.0,0.99951,0.0,0.06509]
[1778678051500,53.67,80286.05,0.0,0.99951,0.0,0.06515]
[1778678056535,53.67,80285.0,0.0,0.99951,0.0,0.06526]
[1778678061573,53.67,80285.08,0.0,0.99951,0.0,0.06525]
[1778678062577,53.67,80286.92,0.0,0.99951,0.0,0.06506]
[1778678063767,53.67,80286.92,0.0,0.99951,0.0,0.06506]
[1778678063849,53.67,80286.92,0.0,0.99951,0.0,0.06506]
[1778678063895,53.67,80287.33,0.0,0.99951,0.0,0.06501]
[1778678064713,53.67,80287.33,0.0,0.99951,0.0,0.06501]
[1778678064815,53.67,80287.33,0.0,0.99951,0.0,0.06501]
[1778678070633,53.67,80286.66,0.0,0.99951,0.0,0.06508]
[1778678071640,53.67,80286.38,0.0,0.99951,0.0,0.06477]
[1778678075380,53.67,80286.39,0.0,0.99951,0.0,0.06477]
[1778678075428,53.67,80286.39,0.0,0.99951,0.0,0.06477]
[1778678075481,53.67,80284.38,0.0,0.99951,0.0,0.06499]
[1778678076161,53.67,80284.38,0.0,0.99951,0.0,0.06499]
[1778678076275,53.67,80284.38,0.0,0.99951,0.0,0.06499]
[1778678081710,53.67,80284.46,0.0,0.99951,0.0,0.06498]
[1778678086747,53.67,80284.0,0.0,0.99951,0.0,0.06503]
[1778678088530,53.67,80284.0,0.0,0.99951,0.0,0.06503]
[1778678088559,53.67,80284.0,0.0,0.99951,0.0,0.06503]
[1778678087754,53.67,80286.28,0.0,0.99951,0.0,0.06479]
[1778678089449,53.67,80286.28,0.0,0.99951,0.0,0.06479]
[1778678089557,53.67,80286.28,0.0,0.99951,0.0,0.06479]
[1778678089542,53.67,80284.53,0.0,0.99951,0.0,0.06497]
[1778678089768,53.67,80286.25,0.0,0.99951,0.0,0.06479]
[1778678092789,53.67,80284.01,0.0,0.99951,0.0,0.06503]
[1778678095051,53.67,80283.37,0.0,0.99951,0.0,0.0651]
[1778678095358,53.67,80284.35,0.0,0.99951,0.0,0.06499]
[1778678097902,53.67,80283.43,0.0,0.99951,0.0,0.06509]
[1778678097914,53.67,80281.65,0.0,0.99951,0.0,0.06528]
[1778678101852,53.67,80278.45,0.0,0.9995,0.0,0.06562]
[1778678102859,53.67,80275.03,0.0,0.9995,0.0,0.06599]
[1778678106443,53.67,80274.71,0.0,0.9995,0.0,0.06603]
[1778678106497,53.67,80274.71,0.0,0.9995,0.0,0.06603]
[1778678106487,53.67,80274.47,0.0,0.9995,0.0,0.06605]
[1778678106944,53.67,80274.47,0.0,0.9995,0.0,0.06605]
[1778678106997,53.67,80274.47,0.0,0.9995,0.0,0.06605]
[1778678107094,53.67,80273.77,0.0,0.9995,0.0,0.06613]
[1778678109908,53.67,80266.49,0.0,0.99949,0.0,0.06692]
[1778678111922,53.67,80262.57,0.0,0.99949,0.0,0.06735]
[1778678113167,53.67,80262.57,0.0,0.99949,0.0,0.06735]
[1778678113274,53.67,80262.57,0.0,0.99949,0.0,0.06735]
[1778678113358,53.67,80262.49,0.0,0.99949,0.0,0.06736]
[1778678113937,53.67,80266.73,0.0,0.99949,0.0,0.06689]
[1778678115723,53.67,80267.79,0.0,0.99949,0.0,0.06678]
[1778678115836,53.67,80267.79,0.0,0.99949,0.0,0.06678]
[1778678120986,53.67,80263.72,0.0,0.99949,0.0,0.06722]
[1778678123551,53.67,80262.68,0.0,0.99949,0.0,0.06734]
[1778678123665,53.67,80262.84,0.0,0.99949,0.0,0.06732]
[1778678124007,53.67,80262.87,0.0,0.99949,0.0,0.06732]
[1778678127014,53.67,80261.87,0.0,0.99949,0.0,0.06743]
[1778678127066,53.67,80261.87,0.0,0.99949,0.0,0.06743]
[1778678129042,53.67,80256.45,0.0,0.99948,0.0,0.06803]
[1778678131056,53.67,80256.18,0.0,0.99949,0.0,0.06771]
[1778678132845,53.67,80255.77,0.0,0.99949,0.0,0.06775]
[1778678132905,53.67,80255.77,0.0,0.99949,0.0,0.06775]
[1778678135084,53.67,80258.34,0.0,0.99949,0.0,0.06747]
[1778678136091,53.67,80261.85,0.0,0.99949,0.0,0.06708]
[1778678136759,53.67,80261.85,0.0,0.99949,0.0,0.06708]
[1778678136803,53.67,80261.85,0.0,0.99949,0.0,0.06708]
[1778678137098,53.67,80262.09,0.0,0.99949,0.0,0.06705]
[1778678142133,53.67,80261.65,0.0,0.99949,0.0,0.0671]
[1778678148175,53.67,80261.69,0.0,0.99949,0.0,0.0671]
[1778678150772,53.67,80261.67,0.0,0.99949,0.0,0.0671]
[1778678150822,53.67,80261.67,0.0,0.99949,0.0,0.0671]
[1778678153210,53.67,80260.03,0.0,0.99949,0.0,0.06728]
[1778678159256,53.67,80261.7,0.0,0.99949,0.0,0.0671]
[1778678160063,53.67,80261.7,0.0,0.99949,0.0,0.0671]
[1778678160263,53.67,80261.62,0.0,0.99949,0.0,0.06711]
[1778678161270,53.67,80270.32,0.0,0.9995,0.0,0.06616]
[1778678162395,53.67,80270.32,0.0,0.9995,0.0,0.06616]
[1778678162471,53.67,80274.04,0.0,0.9995,0.0,0.06575]
[1778678163285,53.67,80276.97,0.0,0.9995,0.0,0.06544]
[1778678165300,53.67,80280.17,0.0,0.99951,0.0,0.0651]
[1778678167313,53.67,80282.66,0.0,0.99951,0.0,0.06483]
[1778678168320,53.67,80280.84,0.0,0.99951,0.0,0.06502]
[1778678169327,53.67,80278.85,0.0,0.99951,0.0,0.06524]
[1778678174362,53.67,80277.76,0.0,0.99951,0.0,0.06535]
[1778678179397,53.67,80277.62,0.0,0.9995,0.0,0.06537]
[1778678180817,53.67,80277.75,0.0,0.99951,0.0,0.06536]
[1778678180932,53.67,80277.75,0.0,0.99951,0.0,0.06536]
[1778678181411,53.67,80276.59,0.0,0.9995,0.0,0.06548]
[1778678181926,53.67,80276.59,0.0,0.9995,0.0,0.06548]
[1778678182038,53.67,80276.59,0.0,0.9995,0.0,0.06548]
[1778678185449,53.67,80276.89,0.0,0.9995,0.0,0.06545]
[1778678185568,53.67,80276.89,0.0,0.9995,0.0,0.06545]
[1778678185639,53.67,80273.5,0.0,0.9995,0.0,0.06581]
[1778678186258,53.67,80273.5,0.0,0.9995,0.0,0.06581]
[1778678186302,53.67,80273.5,0.0,0.9995,0.0,0.06581]
[1778678186413,53.67,80273.5,0.0,0.9995,0.0,0.06581]
[1778678186446,53.67,80270.38,0.0,0.9995,0.0,0.06615]
[1778678191481,53.67,80269.78,0.0,0.9995,0.0,0.06587]
[1778678195532,53.67,80269.76,0.0,0.9995,0.0,0.06587]
[1778678195639,53.67,80269.76,0.0,0.9995,0.0,0.06587]
[1778678195596,53.67,80269.68,0.0,0.9995,0.0,0.06588]
[1778678196237,53.67,80269.68,0.0,0.9995,0.0,0.06588]
[1778678196302,53.67,80269.68,0.0,0.9995,0.0,0.06588]
[1778678196516,53.67,80269.51,0.0,0.9995,0.0,0.0659]
[1778678198530,53.67,80268.15,0.0,0.9995,0.0,0.06605]
[1778678204659,53.67,80267.91,0.0,0.9995,0.0,0.06607]
[1778678204718,53.67,80268.74,0.0,0.9995,0.0,0.06598]
[1778678205579,53.67,80269.06,0.0,0.9995,0.0,0.06595]
[1778678206547,53.67,80269.06,0.0,0.9995,0.0,0.06595]
[1778678206596,53.67,80269.06,0.0,0.9995,0.0,0.06595]
[1778678210056,53.67,80269.49,0.0,0.9995,0.0,0.0659]
[1778678211621,53.67,80269.43,0.0,0.9995,0.0,0.06591]
[1778678215691,53.67,80269.55,0.0,0.9995,0.0,0.06589]
[1778678216656,53.67,80269.13,0.0,0.9995,0.0,0.06594]
[1778678217664,53.67,80270.4,0.0,0.9995,0.0,0.0658]
[1778678221692,53.67,80268.4,0.0,0.9995,0.0,0.06602]
[1778678225403,53.67,80268.36,0.0,0.9995,0.0,0.06602]
[1778678225515,53.67,80268.36,0.0,0.9995,0.0,0.06602]
[1778678225615,53.67,80270.49,0.0,0.9995,0.0,0.06579]
[1778678226291,53.67,80270.49,0.0,0.9995,0.0,0.06579]
[1778678226366,53.67,80270.49,0.0,0.9995,0.0,0.06579]
[1778678231872,53.67,80270.0,0.0,0.9995,0.0,0.06585]
[1778678231953,53.67,80270.0,0.0,0.9995,0.0,0.06585]
[1778678232039,53.67,80271.91,0.0,0.9995,0.0,0.06564]
[1778678233658,53.67,80271.91,0.0,0.9995,0.0,0.06564]
[1778678233691,53.67,80271.91,0.0,0.9995,0.0,0.06564]
[1778678232769,53.67,80281.12,0.0,0.99951,0.0,0.06466]
[1778678233776,53.67,80286.71,0.0,0.99952,0.0,0.06406]
[1778678235790,53.67,80288.09,0.0,0.99952,0.0,0.06392]
[1778678241832,53.67,80287.1,0.0,0.99952,0.0,0.06402]
[1778678243069,53.67,80287.1,0.0,0.99952,0.0,0.06402]
[1778678243177,53.67,80287.1,0.0,0.99952,0.0,0.06402]
[1778678243279,53.67,80288.7,0.0,0.99952,0.0,0.06385]
[1778678245002,53.67,80288.28,0.0,0.99952,0.0,0.0639]
[1778678245109,53.67,80288.28,0.0,0.99952,0.0,0.0639]
[1778678247303,53.67,80288.55,0.0,0.99952,0.0,0.06387]
[1778678249847,53.67,80287.9,0.0,0.99952,0.0,0.06394]
[1778678249939,53.67,80287.9,0.0,0.99952,0.0,0.06394]
[1778678250038,53.67,80289.08,0.0,0.99952,0.0,0.06381]
[1778678254104,53.67,80289.15,0.0,0.99952,0.0,0.06347]
[1778678254220,53.67,80289.15,0.0,0.99952,0.0,0.06347]
[1778678254319,53.67,80296.96,0.0,0.99953,0.0,0.06266]
[1778678258951,53.67,80297.85,0.0,0.99953,0.0,0.06257]
[1778678259958,53.67,80299.35,0.0,0.99953,0.0,0.06241]
[1778678261027,53.67,80299.35,0.0,0.99953,0.0,0.06241]
[1778678261135,53.67,80299.35,0.0,0.99953,0.0,0.06241]
[1778678261972,53.67,80296.25,0.0,0.99953,0.0,0.06273]
[1778678265059,53.67,80295.51,0.0,0.99953,0.0,0.06281]
[1778678266000,53.67,80293.08,0.0,0.99952,0.0,0.06306]
[1778678267007,53.67,80290.72,0.0,0.99952,0.0,0.06331]
[1778678268015,53.67,80288.95,0.0,0.99952,0.0,0.06349]
[1778678268871,53.67,80288.95,0.0,0.99952,0.0,0.06349]
[1778678269021,53.67,80288.94,0.0,0.99952,0.0,0.06349]
[1778678270028,53.67,80287.23,0.0,0.99952,0.0,0.06367]
[1778678271035,53.67,80285.91,0.0,0.99952,0.0,0.06381]
[1778678272514,53.67,80289.15,0.0,0.99952,0.0,0.06347]
[1778678273049,53.67,80294.31,0.0,0.99952,0.0,0.06294]
[1778678276071,53.67,80295.73,0.0,0.99953,0.0,0.06279]
[1778678280098,53.67,80297.05,0.0,0.99953,0.0,0.06265]
[1778678286140,53.67,80297.4,0.0,0.99953,0.0,0.06262]
[1778678290396,53.67,80297.47,0.0,0.99953,0.0,0.06261]
[1778678290451,53.67,80297.47,0.0,0.99953,0.0,0.06261]
[1778678292182,53.67,80298.47,0.0,0.99953,0.0,0.06251]
[1778678293189,53.67,80301.35,0.0,0.99953,0.0,0.06221]
[1778678294196,53.67,80303.71,0.0,0.99953,0.0,0.06197]
[1778678295063,53.67,80303.71,0.0,0.99953,0.0,0.06197]
[1778678295203,53.67,80304.17,0.0,0.99953,0.0,0.06192]
[1778678298213,53.67,80304.17,0.0,0.99953,0.0,0.06192]
[1778678298224,53.67,80305.76,0.0,0.99953,0.0,0.06176]
[1778678303260,53.67,80306.75,0.0,0.99953,0.0,0.06166]
[1778678305536,53.67,80306.12,0.0,0.99953,0.0,0.06172]
[1778678305586,53.67,80306.12,0.0,0.99953,0.0,0.06172]
[1778678305635,53.67,80305.05,0.0,0.99953,0.0,0.06183]
[1778678306281,53.67,80302.19,0.0,0.99953,0.0,0.06212]
[1778678309811,53.67,80300.99,0.0,0.99953,0.0,0.06225]
[1778678309899,53.67,80300.99,0.0,0.99953,0.0,0.06225]
[1778678311316,53.67,80301.84,0.0,0.99953,0.0,0.06183]
[1778678316351,53.67,80303.68,0.0,0.99953,0.0,0.06164]
[1778678321386,53.67,80304.38,0.0,0.99954,0.0,0.06157]
[1778678322338,53.67,80304.38,0.0,0.99954,0.0,0.06157]
[1778678322451,53.67,80304.38,0.0,0.99954,0.0,0.06157]
[1778678322552,53.67,80306.63,0.0,0.99954,0.0,0.06134]
[1778678324230,53.67,80306.52,0.0,0.99954,0.0,0.06136]
[1778678324338,53.67,80306.52,0.0,0.99954,0.0,0.06136]
[1778678324407,53.67,80306.83,0.0,0.99954,0.0,0.06132]
[1778678326491,53.67,80306.81,0.0,0.99954,0.0,0.06133]
[1778678326522,53.67,80306.81,0.0,0.99954,0.0,0.06133]
[1778678327428,53.67,80310.21,0.0,0.99954,0.0,0.06098]
[1778678329469,53.67,80309.72,0.0,0.99954,0.0,0.06103]
[1778678329582,53.67,80309.72,0.0,0.99954,0.0,0.06103]
[1778678329667,53.67,80310.56,0.0,0.99954,0.0,0.06095]
[1778678331469,53.67,80309.98,0.0,0.99954,0.0,0.06101]
[1778678331488,53.67,80309.98,0.0,0.99954,0.0,0.06101]
[1778678337498,53.67,80314.35,0.0,0.99954,0.0,0.06057]
[1778678340042,53.67,80314.52,0.0,0.99954,0.0,0.06055]
[1778678340063,53.67,80314.52,0.0,0.99954,0.0,0.06055]
[1778678342533,53.67,80314.55,0.0,0.99954,0.0,0.06055]
[1778678344101,53.67,80313.0,0.0,0.99954,0.0,0.0607]
[1778678344164,53.67,80313.0,0.0,0.99954,0.0,0.0607]
[1778678344547,53.67,80305.44,0.0,0.99954,0.0,0.06146]
[1778678345187,53.67,80305.44,0.0,0.99954,0.0,0.06146]
[1778678345554,53.67,80304.73,0.0,0.99954,0.0,0.06154]
[1778678349582,53.67,80302.62,0.0,0.99953,0.0,0.06175]
[1778678353167,53.67,80301.9,0.0,0.99953,0.0,0.06182]
[1778678353216,53.67,80301.9,0.0,0.99953,0.0,0.06182]
[1778678353610,53.67,80301.73,0.0,0.99953,0.0,0.06184]
[1778678354287,53.67,80301.73,0.0,0.99953,0.0,0.06184]
[1778678354401,53.67,80301.73,0.0,0.99953,0.0,0.06184]
[1778678354617,53.67,80299.49,0.0,0.99953,0.0,0.06207]
[1778678359652,53.67,80300.48,0.0,0.99953,0.0,0.06197]
[1778678362160,53.67,80300.31,0.0,0.99953,0.0,0.06199]
[1778678362197,53.67,80300.31,0.0,0.99953,0.0,0.06199]
[1778678362673,53.67,80300.3,0.0,0.99953,0.0,0.06199]
[1778678366701,53.67,80291.69,0.0,0.99952,0.0,0.06287]
[1778678367708,53.67,80289.5,0.0,0.99952,0.0,0.0631]
[1778678368149,53.67,80289.5,0.0,0.99952,0.0,0.0631]
[1778678368257,53.67,80289.5,0.0,0.99952,0.0,0.0631]
[1778678368715,53.67,80289.25,0.0,0.99952,0.0,0.06313]
[1778678371736,53.67,80287.62,0.0,0.99952,0.0,0.06296]
[1778678375993,53.67,80287.38,0.0,0.99952,0.0,0.06299]
[1778678376045,53.67,80287.38,0.0,0.99952,0.0,0.06299]
[1778678376771,53.67,80287.24,0.0,0.99952,0.0,0.063]
[1778678380799,53.67,80280.92,0.0,0.99952,0.0,0.06366]
[1778678381801,53.67,80280.92,0.0,0.99952,0.0,0.06366]
[1778678381806,53.67,80276.51,0.0,0.99951,0.0,0.06413]
[1778678382813,53.67,80275.45,0.0,0.99951,0.0,0.06424]
[1778678387848,53.67,80275.1,0.0,0.99951,0.0,0.06428]
[1778678393890,53.67,80280.14,0.0,0.99952,0.0,0.06375]
[1778678394897,53.67,80282.98,0.0,0.99952,0.0,0.06345]
[1778678396915,53.67,80278.26,0.0,0.99952,0.0,0.06394]
[1778678401948,53.67,80276.43,0.0,0.99951,0.0,0.06414]
[1778678403962,53.67,80274.57,0.0,0.99951,0.0,0.06433]
[1778678408997,53.67,80275.44,0.0,0.99951,0.0,0.06424]
[1778678411011,53.67,80273.43,0.0,0.99951,0.0,0.06445]
[1778678413026,53.67,80271.57,0.0,0.99951,0.0,0.06465]
[1778678418061,53.67,80271.08,0.0,0.99951,0.0,0.0647]
[1778678423096,53.67,80270.5,0.0,0.99951,0.0,0.06477]
[1778678428131,53.67,80270.75,0.0,0.99951,0.0,0.06474]
[1778678430145,53.67,80261.2,0.0,0.9995,0.0,0.06576]
[1778678431152,53.67,80259.23,0.0,0.9995,0.0,0.06563]
[1778678436187,53.67,80258.51,0.0,0.9995,0.0,0.06571]
[1778678440215,53.67,80256.29,0.0,0.9995,0.0,0.06595]
[1778678446257,53.67,80262.17,0.0,0.9995,0.0,0.06531]
[1778678448271,53.67,80262.33,0.0,0.9995,0.0,0.0653]
[1778678453306,53.67,80260.96,0.0,0.9995,0.0,0.06544]
[1778678456327,53.67,80257.15,0.0,0.9995,0.0,0.06586]
[1778678459360,53.67,80254.86,0.0,0.9995,0.0,0.0661]
[1778678461374,53.67,80245.94,0.0,0.99949,0.0,0.06708]
[1778678462381,53.67,80243.6,0.0,0.99949,0.0,0.06734]
[1778678464395,53.67,80240.76,0.0,0.99948,0.0,0.06765]
[1778678466409,53.67,80236.91,0.0,0.99948,0.0,0.06808]
[1778678468423,53.67,80233.99,0.0,0.99948,0.0,0.06841]
[1778678473458,53.67,80226.14,0.0,0.99947,0.0,0.06929]
[1778678478495,53.67,80221.2,0.0,0.99947,0.0,0.06985]
[1778678481517,53.67,80219.24,0.0,0.99946,0.0,0.07008]
[1778678485544,53.67,80216.54,0.0,0.99946,0.0,0.07039]
[1778678488565,53.67,80219.35,0.0,0.99946,0.0,0.07006]
[1778678489572,53.67,80221.81,0.0,0.99947,0.0,0.06978]
[1778678491586,53.67,80221.43,0.0,0.99947,0.0,0.06946]
[1778678495614,53.67,80219.39,0.0,0.99947,0.0,0.0697]
[1778678500649,53.67,80224.27,0.0,0.99947,0.0,0.06914]
[1778678501656,53.67,80228.05,0.0,0.99948,0.0,0.06872]
[1778678502663,53.67,80230.41,0.0,0.99948,0.0,0.06845]
[1778678506691,53.67,80227.76,0.0,0.99948,0.0,0.06875]
[1778678511726,53.67,80229.17,0.0,0.99948,0.0,0.06859]
[1778678513740,53.67,80241.23,0.0,0.99949,0.0,0.06725]
[1778678514747,53.67,80248.93,0.0,0.99949,0.0,0.0664]
[1778678517768,53.67,80250.56,0.0,0.9995,0.0,0.06622]
[1778678519782,53.67,80256.3,0.0,0.9995,0.0,0.0656]
[1778678524817,53.67,80258.2,0.0,0.9995,0.0,0.0654]
[1778678525824,53.67,80261.01,0.0,0.99951,0.0,0.0651]
[1778678526831,53.67,80263.98,0.0,0.99951,0.0,0.06478]
[1778678532873,53.67,80265.49,0.0,0.99951,0.0,0.06462]
[1778678534887,53.67,80267.86,0.0,0.99951,0.0,0.06437]
[1778678539924,53.67,80269.25,0.0,0.99951,0.0,0.06422]
[1778678540929,53.67,80265.06,0.0,0.99951,0.0,0.06466]
[1778678541936,53.67,80258.83,0.0,0.9995,0.0,0.06533]
[1778678542943,53.67,80256.43,0.0,0.9995,0.0,0.06559]
[1778678543950,53.67,80254.44,0.0,0.9995,0.0,0.0658]
[1778678544957,53.67,80250.88,0.0,0.9995,0.0,0.06619]
[1778678549992,53.67,80248.65,0.0,0.99949,0.0,0.06643]
[1778678552007,53.67,80247.86,0.0,0.9995,0.0,0.06617]
[1778678557041,53.67,80247.92,0.0,0.9995,0.0,0.06616]
[1778678563083,53.67,80253.92,0.0,0.9995,0.0,0.06551]
[1778678567111,53.67,80251.57,0.0,0.9995,0.0,0.06577]
[1778678572146,53.67,80249.78,0.0,0.9995,0.0,0.06596]
[1778678573153,53.67,80244.22,0.0,0.99949,0.0,0.06657]
[1778678576174,53.67,80241.18,0.0,0.99949,0.0,0.0669]
[1778678580080,53.67,80240.32,0.0,0.99949,0.0,0.06699]
[1778678580202,53.67,80240.23,0.0,0.99949,0.0,0.067]
[1778678581209,53.67,80238.05,0.0,0.99949,0.0,0.06725]
[1778678585487,53.67,80236.96,0.0,0.99949,0.0,0.06737]
[1778678585527,53.67,80236.96,0.0,0.99949,0.0,0.06737]
[1778678591279,53.67,80244.2,0.0,0.99949,0.0,0.06657]
[1778678592871,53.67,80244.2,0.0,0.99949,0.0,0.06657]
[1778678592983,53.67,80244.2,0.0,0.99949,0.0,0.06657]
[1778678592996,53.67,80247.32,0.0,0.9995,0.0,0.06623]
[1778678593792,53.67,80247.32,0.0,0.9995,0.0,0.06623]
[1778678593865,53.67,80247.32,0.0,0.9995,0.0,0.06623]
[1778678600080,53.67,80248.19,0.0,0.9995,0.0,0.06613]
[1778678600181,53.67,80248.19,0.0,0.9995,0.0,0.06613]
[1778678603118,53.67,80248.17,0.0,0.9995,0.0,0.06614]
[1778678603365,53.67,80248.17,0.0,0.9995,0.0,0.06614]
[1778678605379,53.67,80250.27,0.0,0.9995,0.0,0.06591]
[1778678610414,53.67,80250.41,0.0,0.9995,0.0,0.06589]
[1778678611421,53.67,80249.97,0.0,0.9995,0.0,0.06559]
[1778678613457,53.67,80249.84,0.0,0.9995,0.0,0.06561]
[1778678613517,53.67,80249.84,0.0,0.9995,0.0,0.06561]
[1778678615449,53.67,80241.4,0.0,0.99949,0.0,0.06653]
[1778678616727,53.67,80241.4,0.0,0.99949,0.0,0.06653]
[1778678616813,53.67,80241.4,0.0,0.99949,0.0,0.06653]
[1778678616829,53.67,80240.44,0.0,0.99949,0.0,0.06663]
[1778678619652,53.67,80240.34,0.0,0.99949,0.0,0.06664]
[1778678619697,53.67,80240.34,0.0,0.99949,0.0,0.06664]
[1778678620082,53.67,80240.34,0.0,0.99949,0.0,0.06664]
[1778678620484,53.67,80239.17,0.0,0.99949,0.0,0.06677]
[1778678625519,53.67,80238.66,0.0,0.99949,0.0,0.06683]
[1778678626551,53.67,80238.66,0.0,0.99949,0.0,0.06683]
[1778678626640,53.67,80238.66,0.0,0.99949,0.0,0.06683]
[1778678631561,53.67,80236.65,0.0,0.99949,0.0,0.06705]
[1778678635091,53.67,80236.5,0.0,0.99949,0.0,0.06706]
[1778678635589,53.67,80235.53,0.0,0.99949,0.0,0.06717]
[1778678637603,53.67,80232.04,0.0,0.99948,0.0,0.06756]
[1778678638276,53.67,80232.04,0.0,0.99948,0.0,0.06756]
[1778678638610,53.67,80229.4,0.0,0.99948,0.0,0.06785]
[1778678641631,53.67,80225.67,0.0,0.99948,0.0,0.06827]
[1778678642657,53.67,80221.99,0.0,0.99948,0.0,0.06868]
[1778678645085,53.67,80220.33,0.0,0.99947,0.0,0.06887]
[1778678645138,53.67,80218.95,0.0,0.99947,0.0,0.06902]
[1778678645676,53.67,80213.2,0.0,0.99947,0.0,0.06968]
[1778678646683,53.67,80209.39,0.0,0.99946,0.0,0.07011]
[1778678648697,53.67,80209.35,0.0,0.99946,0.0,0.07012]
[1778678650128,53.67,80209.35,0.0,0.99946,0.0,0.07012]
[1778678650711,53.67,80208.98,0.0,0.99946,0.0,0.07016]
[1778678651718,53.67,80216.52,0.0,0.99947,0.0,0.0693]
[1778678652725,53.67,80219.7,0.0,0.99947,0.0,0.06894]
[1778678655086,53.67,80219.75,0.0,0.99947,0.0,0.06893]
[1778678655912,53.67,80218.76,0.0,0.99947,0.0,0.06904]
[1778678661788,53.67,80219.0,0.0,0.99947,0.0,0.06902]
[1778678665901,53.67,80217.58,0.0,0.99947,0.0,0.06918]
[1778678666008,53.67,80217.58,0.0,0.99947,0.0,0.06918]
[1778678666109,53.67,80216.92,0.0,0.99947,0.0,0.06925]
[1778678667003,53.67,80216.92,0.0,0.99947,0.0,0.06925]
[1778678667120,53.67,80216.92,0.0,0.99947,0.0,0.06925]
[1778678667084,53.67,80213.91,0.0,0.99947,0.0,0.0696]
[1778678671858,53.67,80213.09,0.0,0.99947,0.0,0.06933]
[1778678674879,53.67,80215.37,0.0,0.99947,0.0,0.06907]
[1778678676003,53.67,80215.37,0.0,0.99947,0.0,0.06907]
[1778678676033,53.67,80215.37,0.0,0.99947,0.0,0.06907]
[1778678676134,53.67,80216.89,0.0,0.99947,0.0,0.0689]
[1778678676909,53.67,80216.89,0.0,0.99947,0.0,0.0689]
[1778678676977,53.67,80216.89,0.0,0.99947,0.0,0.0689]
[1778678680089,53.67,80216.62,0.0,0.99947,0.0,0.06893]
[1778678680143,53.67,80216.66,0.0,0.99947,0.0,0.06892]
[1778678681928,53.67,80214.56,0.0,0.99947,0.0,0.06916]
[1778678683942,53.67,80212.36,0.0,0.99947,0.0,0.06941]
[1778678685249,53.67,80211.77,0.0,0.99947,0.0,0.06948]
[1778678685957,53.67,80210.84,0.0,0.99947,0.0,0.06958]
[1778678690992,53.67,80210.88,0.0,0.99947,0.0,0.06958]
[1778678694013,53.67,80208.08,0.0,0.99946,0.0,0.0699]
[1778678694538,53.67,80208.08,0.0,0.99946,0.0,0.0699]
[1778678694630,53.67,80208.08,0.0,0.99946,0.0,0.0699]
[1778678695022,53.67,80208.08,0.0,0.99946,0.0,0.0699]
[1778678695060,53.67,80208.08,0.0,0.99946,0.0,0.0699]
[1778678695160,53.67,80205.61,0.0,0.99946,0.0,0.07018]
[1778678700056,53.67,80203.69,0.0,0.99946,0.0,0.0704]
[1778678702220,53.67,80204.61,0.0,0.99946,0.0,0.0703]
[1778678702325,53.67,80205.63,0.0,0.99946,0.0,0.07018]
[1778678703078,53.67,80201.18,0.0,0.99946,0.0,0.07069]
[1778678703636,53.67,80201.18,0.0,0.99946,0.0,0.07069]
[1778678703670,53.67,80201.18,0.0,0.99946,0.0,0.07069]
[1778678705091,53.67,80197.9,0.0,0.99946,0.0,0.07107]
[1778678706098,53.67,80195.81,0.0,0.99945,0.0,0.07132]
[1778678707953,53.67,80195.04,0.0,0.99945,0.0,0.07141]
[1778678707992,53.67,80195.04,0.0,0.99945,0.0,0.07141]
[1778678708112,53.67,80194.78,0.0,0.99945,0.0,0.07144]
[1778678710769,53.67,80193.92,0.0,0.99945,0.0,0.07154]
[1778678710812,53.67,80193.92,0.0,0.99945,0.0,0.07154]
[1778678711133,53.67,80192.27,0.0,0.99945,0.0,0.07173]
[1778678713147,53.67,80189.86,0.0,0.99945,0.0,0.07201]
[1778678715090,53.67,80188.45,0.0,0.99945,0.0,0.07218]
[1778678715161,53.67,80187.12,0.0,0.99944,0.0,0.07233]
[1778678717175,53.67,80189.72,0.0,0.99945,0.0,0.07203]
[1778678718182,53.67,80191.51,0.0,0.99945,0.0,0.07182]
[1778678720320,53.67,80191.69,0.0,0.99945,0.0,0.0718]
[1778678721203,53.67,80191.53,0.0,0.99945,0.0,0.07182]
[1778678725091,53.67,80191.11,0.0,0.99945,0.0,0.07187]
[1778678725231,53.67,80191.27,0.0,0.99945,0.0,0.07185]
[1778678726146,53.67,80191.27,0.0,0.99945,0.0,0.07185]
[1778678726238,53.67,80191.23,0.0,0.99945,0.0,0.07185]
[1778678731273,53.67,80190.98,0.0,0.99945,0.0,0.07151]
[1778678736308,53.67,80191.2,0.0,0.99945,0.0,0.07148]
[1778678741343,53.67,80191.15,0.0,0.99945,0.0,0.07149]
[1778678744159,53.67,80191.29,0.0,0.99945,0.0,0.07147]
[1778678744259,53.67,80196.61,0.0,0.99946,0.0,0.07085]
[1778678744267,53.67,80196.61,0.0,0.99946,0.0,0.07085]
[1778678745000,53.67,80196.61,0.0,0.99946,0.0,0.07085]
[1778678745113,53.67,80196.61,0.0,0.99946,0.0,0.07085]
[1778678745214,53.67,80198.1,0.0,0.99946,0.0,0.07068]
[1778678745371,53.67,80200.12,0.0,0.99946,0.0,0.07045]
[1778678749399,53.67,80198.35,0.0,0.99946,0.0,0.07065]
[1778678751024,53.67,80198.35,0.0,0.99946,0.0,0.07065]
[1778678751053,53.67,80198.35,0.0,0.99946,0.0,0.07065]
[1778678751125,53.67,80198.99,0.0,0.99946,0.0,0.07058]
[1778678752140,53.67,80198.99,0.0,0.99946,0.0,0.07058]
[1778678752250,53.67,80198.99,0.0,0.99946,0.0,0.07058]
[1778678752420,53.67,80196.05,0.0,0.99946,0.0,0.07092]
[1778678757455,53.67,80195.68,0.0,0.99946,0.0,0.07096]
[1778678758945,53.67,80195.68,0.0,0.99946,0.0,0.07096]
[1778678758998,53.67,80195.68,0.0,0.99946,0.0,0.07096]
[1778678759099,53.67,80195.32,0.0,0.99946,0.0,0.071]
[1778678759627,53.67,80195.32,0.0,0.99946,0.0,0.071]
[1778678759737,53.67,80195.32,0.0,0.99946,0.0,0.071]
[1778678761483,53.67,80192.29,0.0,0.99945,0.0,0.07136]
[1778678766519,53.67,80192.12,0.0,0.99945,0.0,0.07138]
[1778678768431,53.67,80192.16,0.0,0.99945,0.0,0.07137]
[1778678768478,53.67,80192.16,0.0,0.99945,0.0,0.07137]
[1778678768534,53.67,80192.3,0.0,0.99945,0.0,0.07135]
[1778678769515,53.67,80192.3,0.0,0.99945,0.0,0.07135]
[1778678769631,53.67,80192.3,0.0,0.99945,0.0,0.07135]
[1778678776590,53.67,80192.23,0.0,0.99945,0.0,0.07136]
[1778678782632,53.67,80191.24,0.0,0.99945,0.0,0.07148]
[1778678785653,53.67,80192.86,0.0,0.99945,0.0,0.07129]
[1778678786693,53.67,80192.86,0.0,0.99945,0.0,0.07129]
[1778678786805,53.67,80192.86,0.0,0.99945,0.0,0.07129]
[1778678786905,53.67,80192.56,0.0,0.99945,0.0,0.07132]
[1778678791695,53.67,80192.46,0.0,0.99946,0.0,0.07097]
[1778678793919,53.67,80191.48,0.0,0.99945,0.0,0.07108]
[1778678794029,53.67,80191.48,0.0,0.99945,0.0,0.07108]
[1778678794138,53.67,80191.48,0.0,0.99945,0.0,0.07108]
[1778678799514,53.67,80192.28,0.0,0.99946,0.0,0.07099]
[1778678799624,53.67,80192.28,0.0,0.99946,0.0,0.07099]
[1778678799751,53.67,80192.52,0.0,0.99946,0.0,0.07096]
[1778678806800,53.67,80192.97,0.0,0.99946,0.0,0.07091]
[1778678808711,53.67,80194.25,0.0,0.99946,0.0,0.07076]
[1778678808765,53.67,80194.25,0.0,0.99946,0.0,0.07076]
[1778678813849,53.67,80192.83,0.0,0.99946,0.0,0.07092]
[1778678820898,53.67,80192.54,0.0,0.99946,0.0,0.07096]
[1778678821911,53.67,80189.49,0.0,0.99945,0.0,0.07131]
[1778678822917,53.67,80172.64,0.0,0.99944,0.0,0.0733]
[1778678823924,53.67,80169.58,0.0,0.99943,0.0,0.07367]
[1778678825161,53.67,80169.58,0.0,0.99943,0.0,0.07367]
[1778678825281,53.67,80169.58,0.0,0.99943,0.0,0.07367]
[1778678825334,53.67,80165.47,0.0,0.99943,0.0,0.07416]
[1778678827836,53.67,80164.99,0.0,0.99943,0.0,0.07422]
[1778678827944,53.67,80164.99,0.0,0.99943,0.0,0.07422]
[1778678829966,53.67,80161.56,0.0,0.99942,0.0,0.07464]
[1778678832987,53.67,80163.24,0.0,0.99943,0.0,0.07443]
[1778678833994,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678834536,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678834594,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678834705,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678835084,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678835098,53.67,80165.42,0.0,0.99943,0.0,0.07417]
[1778678835182,53.67,80164.66,0.0,0.99943,0.0,0.07426]
[1778678837739,53.67,80165.28,0.0,0.99943,0.0,0.07419]
[1778678837828,53.67,80165.28,0.0,0.99943,0.0,0.07419]
[1778678839029,53.67,80162.76,0.0,0.99943,0.0,0.07449]
[1778678844064,53.67,80163.64,0.0,0.99943,0.0,0.07439]
[1778678849078,53.67,80164.0,0.0,0.99943,0.0,0.07434]
[1778678849115,53.67,80164.0,0.0,0.99943,0.0,0.07434]
[1778678849216,53.67,80165.78,0.0,0.99943,0.0,0.07413]
[1778678849609,53.67,80165.78,0.0,0.99943,0.0,0.07413]
[1778678849713,53.67,80165.78,0.0,0.99943,0.0,0.07413]
[1778678855099,53.67,80167.83,0.0,0.99943,0.0,0.0735]
[1778678855141,53.67,80166.46,0.0,0.99943,0.0,0.07366]
[1778678857155,53.67,80164.46,0.0,0.99943,0.0,0.0739]
[1778678861209,53.67,80164.32,0.0,0.99943,0.0,0.07392]
[1778678861280,53.67,80157.96,0.0,0.99942,0.0,0.07469]
[1778678866218,53.67,80156.78,0.0,0.99942,0.0,0.07484]
[1778678871253,53.67,80156.24,0.0,0.99942,0.0,0.0749]
[1778678873950,53.67,80156.24,0.0,0.99942,0.0,0.0749]
[1778678874058,53.67,80156.24,0.0,0.99942,0.0,0.0749]
[1778678874274,53.67,80155.91,0.0,0.99942,0.0,0.07494]
[1778678874995,53.67,80155.91,0.0,0.99942,0.0,0.07494]
[1778678875085,53.67,80155.91,0.0,0.99942,0.0,0.07494]
[1778678877316,53.67,80155.59,0.0,0.99942,0.0,0.07498]
[1778678877374,53.67,80155.59,0.0,0.99942,0.0,0.07498]
[1778678877343,53.67,80155.48,0.0,0.99942,0.0,0.07499]
[1778678879309,53.67,80156.77,0.0,0.99942,0.0,0.07484]
[1778678880429,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678880557,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678880575,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678880771,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678880805,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678880807,53.67,80157.16,0.0,0.99942,0.0,0.07479]
[1778678881323,53.67,80155.95,0.0,0.99942,0.0,0.07494]
[1778678883060,53.67,80156.8,0.0,0.99942,0.0,0.07483]
[1778678883117,53.67,80156.8,0.0,0.99942,0.0,0.07483]
[1778678884270,53.67,80156.55,0.0,0.99942,0.0,0.07486]
[1778678884344,53.67,80154.5,0.0,0.99942,0.0,0.07511]
[1778678885059,53.67,80154.5,0.0,0.99942,0.0,0.07511]
[1778678885184,53.67,80154.5,0.0,0.99942,0.0,0.07511]
[1778678887062,53.67,80153.22,0.0,0.99942,0.0,0.07527]
[1778678887171,53.67,80153.22,0.0,0.99942,0.0,0.07527]
[1778678889061,53.67,80153.19,0.0,0.99942,0.0,0.07527]
[1778678889170,53.67,80153.19,0.0,0.99942,0.0,0.07527]
[1778678893060,53.67,80153.63,0.0,0.99942,0.0,0.07522]
[1778678893173,53.67,80153.63,0.0,0.99942,0.0,0.07522]
[1778678895060,53.67,80153.5,0.0,0.99942,0.0,0.07524]
[1778678895132,53.67,80153.5,0.0,0.99942,0.0,0.07524]
[1778678899059,53.67,80153.37,0.0,0.99942,0.0,0.07525]
[1778678899173,53.67,80153.37,0.0,0.99942,0.0,0.07525]
[1778678903059,53.67,80152.9,0.0,0.99942,0.0,0.07531]
[1778678903176,53.67,80152.9,0.0,0.99942,0.0,0.07531]
[1778678905062,53.67,80152.61,0.0,0.99942,0.0,0.07535]
[1778678905171,53.67,80152.61,0.0,0.99942,0.0,0.07535]
[1778678906308,53.67,80152.37,0.0,0.99942,0.0,0.07537]
[1778678906329,53.67,80152.37,0.0,0.99942,0.0,0.07537]
[1778678906498,53.67,80148.65,0.0,0.99941,0.0,0.07583]
[1778678909679,53.67,80147.76,0.0,0.99941,0.0,0.07594]
[1778678909705,53.67,80147.76,0.0,0.99941,0.0,0.07594]
[1778678909806,53.67,80147.76,0.0,0.99941,0.0,0.07594]
[1778678909908,53.67,80143.28,0.0,0.99941,0.0,0.0765]
[1778678912541,53.67,80142.27,0.0,0.99941,0.0,0.07623]
[1778678914206,53.67,80142.27,0.0,0.99941,0.0,0.07623]
[1778678914246,53.67,80141.09,0.0,0.99941,0.0,0.07638]
[1778678914872,53.67,80141.09,0.0,0.99941,0.0,0.07638]
[1778678915014,53.67,80141.09,0.0,0.99941,0.0,0.07638]
[1778678915057,53.67,80141.09,0.0,0.99941,0.0,0.07638]
[1778678915172,53.67,80141.09,0.0,0.99941,0.0,0.07638]
[1778678915213,53.67,80133.38,0.0,0.9994,0.0,0.07734]
[1778678916057,53.67,80133.38,0.0,0.9994,0.0,0.07734]
[1778678916158,53.67,80131.81,0.0,0.9994,0.0,0.07754]
[1778678916569,53.67,80135.94,0.0,0.9994,0.0,0.07702]
[1778678919590,53.67,80134.98,0.0,0.9994,0.0,0.07714]
[1778678920597,53.67,80134.01,0.0,0.9994,0.0,0.07726]
[1778678922717,53.67,80133.25,0.0,0.9994,0.0,0.07736]
[1778678927737,53.67,80133.06,0.0,0.9994,0.0,0.07738]
[1778678927838,53.67,80131.83,0.0,0.9994,0.0,0.07754]
[1778678929660,53.67,80132.86,0.0,0.9994,0.0,0.07741]
[1778678930667,53.67,80133.89,0.0,0.9994,0.0,0.07728]
[1778678932681,53.67,80135.23,0.0,0.9994,0.0,0.07711]
[1778678935702,53.67,80138.18,0.0,0.99941,0.0,0.07674]
[1778678936709,53.67,80139.76,0.0,0.99941,0.0,0.07654]
[1778678938723,53.67,80142.1,0.0,0.99941,0.0,0.07625]
[1778678940737,53.67,80139.72,0.0,0.99941,0.0,0.07655]
[1778678941744,53.67,80138.53,0.0,0.99941,0.0,0.0767]
[1778678942751,53.67,80135.51,0.0,0.9994,0.0,0.07707]
[1778678943758,53.67,80130.83,0.0,0.9994,0.0,0.07766]
[1778678944765,53.67,80127.03,0.0,0.99939,0.0,0.07814]
[1778678946779,53.67,80123.73,0.0,0.99939,0.0,0.07856]
[1778678951814,53.67,80124.48,0.0,0.99939,0.0,0.07847]
[1778678955842,53.67,80123.25,0.0,0.99939,0.0,0.07863]
[1778678956849,53.67,80122.01,0.0,0.99939,0.0,0.07878]
[1778678959871,53.67,80125.68,0.0,0.99939,0.0,0.07832]
[1778678961886,53.67,80126.99,0.0,0.99939,0.0,0.07815]
[1778678963901,53.67,80130.84,0.0,0.9994,0.0,0.07766]
[1778678964908,53.67,80135.56,0.0,0.9994,0.0,0.07707]
[1778678965915,53.67,80136.71,0.0,0.9994,0.0,0.07692]
[1778678970950,53.67,80136.4,0.0,0.9994,0.0,0.07696]
[1778678971957,53.67,80134.27,0.0,0.99941,0.0,0.07683]
[1778678972964,53.67,80133.2,0.0,0.9994,0.0,0.07697]
[1778678977999,53.67,80133.06,0.0,0.9994,0.0,0.07699]
[1778678983036,53.67,80132.73,0.0,0.9994,0.0,0.07703]
[1778678988071,53.67,80132.24,0.0,0.9994,0.0,0.07709]
[1778678992099,53.67,80129.06,0.0,0.9994,0.0,0.07749]
[1778678994113,53.67,80126.58,0.0,0.9994,0.0,0.0778]
[1778678995120,53.67,80125.37,0.0,0.9994,0.0,0.07795]
[1778678997134,53.67,80127.76,0.0,0.9994,0.0,0.07765]
[1778679000158,53.67,80128.73,0.0,0.9994,0.0,0.07753]
[1778679000603,53.67,80128.73,0.0,0.9994,0.0,0.07753]
[1778679001043,53.67,80128.73,0.0,0.9994,0.0,0.07753]
[1778679001177,53.67,80100.4,0.0,0.99937,0.0,0.08118]
[1778679002192,53.67,80076.42,0.0,0.99934,0.0,0.08439]
[1778679003209,53.67,80076.96,0.0,0.99934,0.0,0.08431]
[1778679004511,53.67,80076.96,0.0,0.99934,0.0,0.08431]
[1778679004216,53.67,80087.26,0.0,0.99935,0.0,0.08292]
[1778679005259,53.67,80085.1,0.0,0.99935,0.0,0.08321]
[1778679005639,53.67,80085.1,0.0,0.99935,0.0,0.08321]
[1778679005812,53.67,80085.1,0.0,0.99935,0.0,0.08321]
[1778679006243,53.67,80093.18,0.0,0.99936,0.0,0.08213]
[1778679007248,53.67,80094.15,0.0,0.99936,0.0,0.082]
[1778679009264,53.67,80088.81,0.0,0.99936,0.0,0.08271]
[1778679010275,53.67,80085.25,0.0,0.99935,0.0,0.08319]
[1778679012289,53.67,80081.3,0.0,0.99935,0.0,0.08372]
[1778679013297,53.67,80084.99,0.0,0.99935,0.0,0.08323]
[1778679014303,53.67,80092.48,0.0,0.99936,0.0,0.08222]
[1778679014697,53.67,80092.48,0.0,0.99936,0.0,0.08222]
[1778679015310,53.67,80096.26,0.0,0.99936,0.0,0.08172]
[1778679017324,53.67,80097.46,0.0,0.99937,0.0,0.08156]
[1778679018331,53.67,80104.14,0.0,0.99937,0.0,0.08069]
[1778679020345,53.67,80101.2,0.0,0.99937,0.0,0.08107]
[1778679021353,53.67,80098.9,0.0,0.99937,0.0,0.08137]
[1778679022360,53.67,80097.77,0.0,0.99937,0.0,0.08152]
[1778679023344,53.67,80097.77,0.0,0.99937,0.0,0.08152]
[1778679023460,53.67,80097.77,0.0,0.99937,0.0,0.08152]
[1778679023558,53.67,80097.72,0.0,0.99937,0.0,0.08153]
[1778679024374,53.67,80099.31,0.0,0.99937,0.0,0.08132]
[1778679025381,53.67,80101.11,0.0,0.99937,0.0,0.08108]
[1778679026388,53.67,80108.89,0.0,0.99938,0.0,0.08007]
[1778679027395,53.67,80114.81,0.0,0.99938,0.0,0.0793]
[1778679028402,53.67,80117.41,0.0,0.99939,0.0,0.07897]
[1778679029409,53.67,80132.22,0.0,0.9994,0.0,0.07709]
[1778679030109,53.67,80132.22,0.0,0.9994,0.0,0.07709]
[1778679030533,53.67,80132.22,0.0,0.9994,0.0,0.07709]
[1778679030541,53.67,80138.99,0.0,0.99941,0.0,0.07625]
[1778679030563,53.67,80138.99,0.0,0.99941,0.0,0.07625]
[1778679031426,53.67,80147.27,0.0,0.99942,0.0,0.07484]
[1778679032432,53.67,80144.17,0.0,0.99942,0.0,0.07521]
[1778679033493,53.67,80144.17,0.0,0.99942,0.0,0.07521]
[1778679033556,53.67,80144.17,0.0,0.99942,0.0,0.07521]
[1778679033440,53.67,80147.98,0.0,0.99942,0.0,0.07475]
[1778679034447,53.67,80158.99,0.0,0.99943,0.0,0.07342]
[1778679035051,53.67,80158.99,0.0,0.99943,0.0,0.07342]
[1778679035454,53.67,80168.08,0.0,0.99944,0.0,0.07233]
[1778679036461,53.67,80177.14,0.0,0.99945,0.0,0.07127]
[1778679037469,53.67,80184.31,0.0,0.99946,0.0,0.07043]
[1778679038476,53.67,80182.58,0.0,0.99946,0.0,0.07063]
[1778679039063,53.67,80182.58,0.0,0.99946,0.0,0.07063]
[1778679039483,53.67,80180.13,0.0,0.99945,0.0,0.07092]
[1778679040490,53.67,80174.67,0.0,0.99945,0.0,0.07156]
[1778679041497,53.67,80166.65,0.0,0.99944,0.0,0.0725]
[1778679042504,53.67,80157.93,0.0,0.99943,0.0,0.07354]
[1778679043511,53.67,80144.43,0.0,0.99942,0.0,0.07518]
[1778679044518,53.67,80137.06,0.0,0.99941,0.0,0.07609]
[1778679047539,53.67,80140.72,0.0,0.99942,0.0,0.07564]
[1778679048546,53.67,80142.77,0.0,0.99942,0.0,0.07539]
[1778679049553,53.67,80146.32,0.0,0.99942,0.0,0.07495]
[1778679050560,53.67,80150.0,0.0,0.99942,0.0,0.0745]
[1778679051567,53.67,80152.44,0.0,0.99943,0.0,0.07421]
[1778679052575,53.67,80149.45,0.0,0.99942,0.0,0.07457]
[1778679053582,53.67,80146.7,0.0,0.99942,0.0,0.07491]
[1778679054589,53.67,80145.81,0.0,0.99942,0.0,0.07501]
[1778679056529,53.67,80145.81,0.0,0.99942,0.0,0.07501]
[1778679056557,53.67,80145.81,0.0,0.99942,0.0,0.07501]
[1778679056322,53.67,80149.36,0.0,0.99942,0.0,0.07458]
[1778679056630,53.67,80149.36,0.0,0.99942,0.0,0.07458]
[1778679056811,53.67,80149.36,0.0,0.99942,0.0,0.07458]
[1778679056837,53.67,80150.26,0.0,0.99942,0.0,0.07447]
[1778679057610,53.67,80154.65,0.0,0.99943,0.0,0.07394]
[1778679058617,53.67,80153.16,0.0,0.99943,0.0,0.07412]
[1778679059625,53.67,80151.88,0.0,0.99943,0.0,0.07427]
[1778679061161,53.67,80151.88,0.0,0.99943,0.0,0.07427]
[1778679061214,53.67,80151.88,0.0,0.99943,0.0,0.07427]
[1778679061309,53.67,80151.88,0.0,0.99943,0.0,0.07427]
[1778679061389,53.67,80146.21,0.0,0.99942,0.0,0.07497]
[1778679061638,53.67,80139.55,0.0,0.99941,0.0,0.07578]
[1778679063653,53.67,80141.76,0.0,0.99942,0.0,0.07551]
[1778679065594,53.67,80141.76,0.0,0.99942,0.0,0.07551]
[1778679064660,53.67,80150.32,0.0,0.99942,0.0,0.07446]
[1778679065702,53.67,80150.32,0.0,0.99942,0.0,0.07446]
[1778679065809,53.67,80150.32,0.0,0.99942,0.0,0.07446]
[1778679065895,53.67,80151.66,0.0,0.99943,0.0,0.0743]
[1778679066677,53.67,80150.75,0.0,0.99943,0.0,0.07441]
[1778679067684,53.67,80145.85,0.0,0.99942,0.0,0.07501]
[1778679068691,53.67,80148.2,0.0,0.99942,0.0,0.07472]
[1778679070033,53.67,80148.2,0.0,0.99942,0.0,0.07472]
[1778679070058,53.67,80148.2,0.0,0.99942,0.0,0.07472]
[1778679070147,53.67,80148.2,0.0,0.99942,0.0,0.07472]
[1778679070307,53.67,80148.2,0.0,0.99942,0.0,0.07472]
[1778679070395,53.67,80151.32,0.0,0.99943,0.0,0.07434]
[1778679072720,53.67,80150.49,0.0,0.99943,0.0,0.07444]
[1778679073976,53.67,80148.4,0.0,0.99942,0.0,0.0747]
[1778679074738,53.67,80147.5,0.0,0.99942,0.0,0.07481]
[1778679075744,53.67,80128.17,0.0,0.9994,0.0,0.0772]
[1778679076751,53.67,80128.49,0.0,0.9994,0.0,0.07716]
[1778679077794,53.67,80128.49,0.0,0.9994,0.0,0.07716]
[1778679077807,53.67,80128.49,0.0,0.9994,0.0,0.07716]
[1778679077879,53.67,80128.49,0.0,0.9994,0.0,0.07716]
[1778679078059,53.67,80128.49,0.0,0.9994,0.0,0.07716]
[1778679078122,53.67,80125.11,0.0,0.9994,0.0,0.07759]
[1778679078765,53.67,80124.26,0.0,0.9994,0.0,0.07769]
[1778679080779,53.67,80122.68,0.0,0.9994,0.0,0.07789]
[1778679081787,53.67,80111.71,0.0,0.99938,0.0,0.0793]
[1778679082794,53.67,80096.43,0.0,0.99937,0.0,0.08129]
[1778679083801,53.67,80097.26,0.0,0.99937,0.0,0.08118]
[1778679084808,53.67,80095.27,0.0,0.99937,0.0,0.08144]
[1778679085815,53.67,80094.12,0.0,0.99936,0.0,0.08159]
[1778679086822,53.67,80090.68,0.0,0.99936,0.0,0.08205]
[1778679087829,53.67,80084.11,0.0,0.99935,0.0,0.08292]
[1778679088836,53.67,80086.36,0.0,0.99936,0.0,0.08262]
[1778679089843,53.67,80089.46,0.0,0.99936,0.0,0.08221]
[1778679090852,53.67,80080.06,0.0,0.99935,0.0,0.08347]
[1778679091857,53.67,80067.56,0.0,0.99934,0.0,0.08474]
[1778679092864,53.67,80080.31,0.0,0.99935,0.0,0.08301]
[1778679093871,53.67,80082.34,0.0,0.99935,0.0,0.08274]
[1778679094878,53.67,80086.56,0.0,0.99936,0.0,0.08218]
[1778679096892,53.67,80084.17,0.0,0.99936,0.0,0.08249]
[1778679097899,53.67,80085.72,0.0,0.99936,0.0,0.08229]
[1778679098883,53.67,80085.72,0.0,0.99936,0.0,0.08229]
[1778679098925,53.67,80085.72,0.0,0.99936,0.0,0.08229]
[1778679099064,53.67,80085.72,0.0,0.99936,0.0,0.08229]
[1778679099096,53.67,80088.18,0.0,0.99936,0.0,0.08196]
[1778679100283,53.67,80086.79,0.0,0.99936,0.0,0.08214]
[1778679100921,53.67,80084.21,0.0,0.99936,0.0,0.08249]
[1778679101928,53.67,80082.58,0.0,0.99935,0.0,0.08271]
[1778679103942,53.67,80074.83,0.0,0.99935,0.0,0.08375]
[1778679104949,53.67,80070.68,0.0,0.99934,0.0,0.08431]
[1778679106529,53.67,80070.68,0.0,0.99934,0.0,0.08431]
[1778679106595,53.67,80070.68,0.0,0.99934,0.0,0.08431]
[1778679106594,53.67,80072.45,0.0,0.99934,0.0,0.08407]
[1778679107534,53.67,80072.45,0.0,0.99934,0.0,0.08407]
[1778679109984,53.67,80074.02,0.0,0.99935,0.0,0.08386]
[1778679110991,53.67,80070.79,0.0,0.99934,0.0,0.0843]
[1778679111998,53.67,80069.44,0.0,0.99934,0.0,0.08448]
[1778679113479,53.67,80069.44,0.0,0.99934,0.0,0.08448]
[1778679113532,53.67,80069.44,0.0,0.99934,0.0,0.08448]
[1778679113557,53.67,80069.44,0.0,0.99934,0.0,0.08448]
[1778679115020,53.67,80065.19,0.0,0.99933,0.0,0.08506]
[1778679116026,53.67,80059.19,0.0,0.99933,0.0,0.08589]
[1778679116845,53.67,80059.19,0.0,0.99933,0.0,0.08589]
[1778679116951,53.67,80059.19,0.0,0.99933,0.0,0.08589]
[1778679117059,53.67,80059.19,0.0,0.99933,0.0,0.08589]
[1778679117096,53.67,80062.81,0.0,0.99933,0.0,0.08539]
[1778679118040,53.67,80064.47,0.0,0.99933,0.0,0.08516]
[1778679123075,53.67,80063.93,0.0,0.99933,0.0,0.08524]
[1778679124082,53.67,80061.92,0.0,0.99933,0.0,0.08551]
[1778679125148,53.67,80061.92,0.0,0.99933,0.0,0.08551]
[1778679125251,53.67,80061.92,0.0,0.99933,0.0,0.08551]
[1778679125308,53.67,80061.92,0.0,0.99933,0.0,0.08551]
[1778679126096,53.67,80070.99,0.0,0.99934,0.0,0.08427]
[1778679127103,53.67,80082.76,0.0,0.99936,0.0,0.08268]
[1778679128110,53.67,80085.62,0.0,0.99936,0.0,0.0823]
[1778679130124,53.67,80086.89,0.0,0.99936,0.0,0.08213]
[1778679131131,53.67,80093.52,0.0,0.99937,0.0,0.08125]
[1778679132138,53.67,80094.61,0.0,0.99937,0.0,0.08111]
[1778679133145,53.67,80095.92,0.0,0.99937,0.0,0.08094]
[1778679134056,53.67,80095.92,0.0,0.99937,0.0,0.08094]
[1778679134166,53.67,80095.92,0.0,0.99937,0.0,0.08094]
[1778679134308,53.67,80095.92,0.0,0.99937,0.0,0.08094]
[1778679134399,53.67,80098.45,0.0,0.99937,0.0,0.08061]
[1778679136166,53.67,80097.25,0.0,0.99937,0.0,0.08076]
[1778679137173,53.67,80098.73,0.0,0.99937,0.0,0.08057]
[1778679139195,53.67,80115.47,0.0,0.99939,0.0,0.07841]
[1778679140194,53.67,80128.36,0.0,0.99941,0.0,0.07678]
[1778679141201,53.67,80130.84,0.0,0.99941,0.0,0.07647]
[1778679142208,53.67,80125.98,0.0,0.9994,0.0,0.07708]
[1778679143216,53.67,80132.47,0.0,0.99941,0.0,0.07627]
[1778679144222,53.67,80133.66,0.0,0.99941,0.0,0.07612]
[1778679145229,53.67,80137.44,0.0,0.99941,0.0,0.07565]
[1778679146236,53.67,80140.21,0.0,0.99942,0.0,0.07531]
[1778679148355,53.67,80140.54,0.0,0.99942,0.0,0.07527]
[1778679148460,53.67,80140.54,0.0,0.99942,0.0,0.07527]
[1778679148559,53.67,80140.54,0.0,0.99942,0.0,0.07527]
[1778679148623,53.67,80141.44,0.0,0.99942,0.0,0.07516]
[1778679149257,53.67,80142.72,0.0,0.99942,0.0,0.075]
[1778679150264,53.67,80140.48,0.0,0.99942,0.0,0.07528]
[1778679151271,53.67,80142.14,0.0,0.99942,0.0,0.07469]
[1778679152279,53.67,80143.85,0.0,0.99942,0.0,0.07448]
[1778679152888,53.67,80143.85,0.0,0.99942,0.0,0.07448]
[1778679152950,53.67,80143.85,0.0,0.99942,0.0,0.07448]
[1778679153061,53.67,80143.85,0.0,0.99942,0.0,0.07448]
[1778679154294,53.67,80147.63,0.0,0.99943,0.0,0.07402]
[1778679156308,53.67,80146.49,0.0,0.99943,0.0,0.07416]
[1778679158322,53.67,80148.37,0.0,0.99943,0.0,0.07393]
[1778679159096,53.67,80148.37,0.0,0.99943,0.0,0.07393]
[1778679159146,53.67,80148.37,0.0,0.99943,0.0,0.07393]
[1778679159310,53.67,80148.37,0.0,0.99943,0.0,0.07393]
[1778679159563,53.67,80148.37,0.0,0.99943,0.0,0.07393]
[1778679159640,53.67,80150.68,0.0,0.99943,0.0,0.07365]
[1778679160336,53.67,80155.95,0.0,0.99944,0.0,0.07302]
[1778679163383,53.67,80155.95,0.0,0.99944,0.0,0.07302]
[1778679163398,53.67,80155.95,0.0,0.99944,0.0,0.07302]
[1778679163467,53.67,80154.03,0.0,0.99943,0.0,0.07325]
[1778679164365,53.67,80155.04,0.0,0.99944,0.0,0.07313]
[1778679167387,53.67,80153.98,0.0,0.99943,0.0,0.07325]
[1778679169400,53.67,80152.79,0.0,0.99943,0.0,0.0734]
[1778679170115,53.67,80152.79,0.0,0.99943,0.0,0.0734]
[1778679170407,53.67,80149.01,0.0,0.99943,0.0,0.07385]
[1778679171219,53.67,80149.01,0.0,0.99943,0.0,0.07385]
[1778679171414,53.67,80148.91,0.0,0.99943,0.0,0.07387]
[1778679176450,53.67,80142.59,0.0,0.99942,0.0,0.07463]
[1778679177457,53.67,80139.64,0.0,0.99942,0.0,0.07499]
[1778679177992,53.67,80139.64,0.0,0.99942,0.0,0.07499]
[1778679178021,53.67,80139.64,0.0,0.99942,0.0,0.07499]
[1778679178464,53.67,80139.35,0.0,0.99942,0.0,0.07503]
[1778679181485,53.67,80134.66,0.0,0.99941,0.0,0.07561]
[1778679183499,53.67,80138.0,0.0,0.99942,0.0,0.07519]
[1778679184506,53.67,80124.05,0.0,0.9994,0.0,0.07692]
[1778679185513,53.67,80116.48,0.0,0.9994,0.0,0.07788]
[1778679186520,53.67,80119.89,0.0,0.9994,0.0,0.07745]
[1778679188096,53.67,80120.31,0.0,0.9994,0.0,0.07739]
[1778679188135,53.67,80120.31,0.0,0.9994,0.0,0.07739]
[1778679191557,53.67,80126.24,0.0,0.99941,0.0,0.07665]
[1778679192572,53.67,80144.22,0.0,0.99942,0.0,0.07443]
[1778679193572,53.67,80151.23,0.0,0.99943,0.0,0.07359]
[1778679194579,53.67,80151.74,0.0,0.99943,0.0,0.07352]
[1778679197142,53.67,80152.08,0.0,0.99943,0.0,0.07348]
[1778679197153,53.67,80152.08,0.0,0.99943,0.0,0.07348]
[1778679200417,53.67,80152.4,0.0,0.99943,0.0,0.07344]
[1778679200474,53.67,80152.4,0.0,0.99943,0.0,0.07344]
[1778679200622,53.67,80152.2,0.0,0.99943,0.0,0.07347]
[1778679202636,53.67,80154.6,0.0,0.99944,0.0,0.07318]
[1778679204650,53.67,80160.49,0.0,0.99944,0.0,0.07248]
[1778679205663,53.67,80160.49,0.0,0.99944,0.0,0.07248]
[1778679205676,53.67,80163.82,0.0,0.99944,0.0,0.07208]
[1778679205775,53.67,80163.82,0.0,0.99944,0.0,0.07208]
[1778679208679,53.67,80170.82,0.0,0.99945,0.0,0.07126]
[1778679209690,53.67,80182.59,0.0,0.99946,0.0,0.0699]
[1778679210701,53.67,80181.33,0.0,0.99946,0.0,0.07004]
[1778679211708,53.67,80177.49,0.0,0.99946,0.0,0.07012]
[1778679212715,53.67,80173.0,0.0,0.99946,0.0,0.07064]
[1778679213374,53.67,80173.0,0.0,0.99946,0.0,0.07064]
[1778679213490,53.67,80173.0,0.0,0.99946,0.0,0.07064]
[1778679215489,53.67,80170.74,0.0,0.99945,0.0,0.0709]
[1778679215604,53.67,80170.74,0.0,0.99945,0.0,0.0709]
[1778679215736,53.67,80170.82,0.0,0.99945,0.0,0.07089]
[1778679218757,53.67,80172.8,0.0,0.99946,0.0,0.07066]
[1778679219764,53.67,80168.45,0.0,0.99945,0.0,0.07117]
[1778679220771,53.67,80171.89,0.0,0.99946,0.0,0.07076]
[1778679221492,53.67,80171.89,0.0,0.99946,0.0,0.07076]
[1778679221599,53.67,80171.89,0.0,0.99946,0.0,0.07076]
[1778679223048,53.67,80171.76,0.0,0.99946,0.0,0.07078]
[1778679223104,53.67,80171.76,0.0,0.99946,0.0,0.07078]
[1778679223149,53.67,80170.23,0.0,0.99945,0.0,0.07096]
[1778679224799,53.67,80172.22,0.0,0.99946,0.0,0.07073]
[1778679226065,53.67,80172.22,0.0,0.99946,0.0,0.07073]
[1778679226082,53.67,80172.22,0.0,0.99946,0.0,0.07073]
[1778679226223,53.67,80169.92,0.0,0.99945,0.0,0.07099]
[1778679228827,53.67,80167.47,0.0,0.99945,0.0,0.07128]
[1778679230100,53.67,80167.47,0.0,0.99945,0.0,0.07128]
[1778679230118,53.67,80167.47,0.0,0.99945,0.0,0.07128]
[1778679230817,53.67,80166.48,0.0,0.99945,0.0,0.0714]
[1778679230869,53.67,80166.48,0.0,0.99945,0.0,0.0714]
[1778679230970,53.67,80167.42,0.0,0.99945,0.0,0.07129]
[1778679234466,53.67,80168.22,0.0,0.99945,0.0,0.07119]
[1778679234580,53.67,80168.22,0.0,0.99945,0.0,0.07119]
[1778679234681,53.67,80165.84,0.0,0.99945,0.0,0.07147]
[1778679235882,53.67,80158.72,0.0,0.99944,0.0,0.07231]
[1778679236889,53.67,80154.82,0.0,0.99944,0.0,0.07277]
[1778679238705,53.67,80154.82,0.0,0.99944,0.0,0.07277]
[1778679238767,53.67,80154.82,0.0,0.99944,0.0,0.07277]
[1778679237896,53.67,80152.82,0.0,0.99944,0.0,0.07301]
[1778679238903,53.67,80153.32,0.0,0.99944,0.0,0.07295]
[1778679240992,53.67,80154.06,0.0,0.99944,0.0,0.07286]
[1778679241104,53.67,80154.06,0.0,0.99944,0.0,0.07286]
[1778679243938,53.67,80150.95,0.0,0.99943,0.0,0.07324]
[1778679246533,53.67,80151.99,0.0,0.99944,0.0,0.07311]
[1778679246645,53.67,80151.99,0.0,0.99944,0.0,0.07311]
[1778679246731,53.67,80156.08,0.0,0.99944,0.0,0.07262]
[1778679247774,53.67,80156.08,0.0,0.99944,0.0,0.07262]
[1778679247782,53.67,80163.6,0.0,0.99945,0.0,0.07173]
[1778679247823,53.67,80163.6,0.0,0.99945,0.0,0.07173]
[1778679247966,53.67,80165.54,0.0,0.99945,0.0,0.07151]
[1778679250270,53.67,80165.31,0.0,0.99945,0.0,0.07153]
[1778679250381,53.67,80165.31,0.0,0.99945,0.0,0.07153]
[1778679250482,53.67,80161.27,0.0,0.99944,0.0,0.07201]
[1778679250987,53.67,80157.59,0.0,0.99944,0.0,0.07244]
[1778679251994,53.67,80149.15,0.0,0.99943,0.0,0.07345]
[1778679253521,53.67,80149.15,0.0,0.99943,0.0,0.07345]
[1778679253632,53.67,80149.15,0.0,0.99943,0.0,0.07345]
[1778679253733,53.67,80141.82,0.0,0.99943,0.0,0.07434]
[1778679254632,53.67,80141.82,0.0,0.99943,0.0,0.07434]
[1778679254703,53.67,80141.82,0.0,0.99943,0.0,0.07434]
[1778679256030,53.67,80146.99,0.0,0.99943,0.0,0.07371]
[1778679257382,53.67,80146.99,0.0,0.99943,0.0,0.07371]
[1778679259108,53.67,80147.43,0.0,0.99943,0.0,0.07366]
[1778679259245,53.67,80147.43,0.0,0.99943,0.0,0.07366]
[1778679259304,53.67,80149.01,0.0,0.99943,0.0,0.07347]
[1778679260051,53.67,80146.63,0.0,0.99943,0.0,0.07376]
[1778679261058,53.67,80143.21,0.0,0.99943,0.0,0.07417]
[1778679262065,53.67,80146.18,0.0,0.99943,0.0,0.07381]
[1778679264079,53.67,80150.47,0.0,0.99943,0.0,0.07329]
[1778679268107,53.67,80134.02,0.0,0.99942,0.0,0.07529]
[1778679269114,53.67,80118.36,0.0,0.9994,0.0,0.07724]
[1778679270121,53.67,80114.06,0.0,0.9994,0.0,0.07778]
[1778679271128,53.67,80114.18,0.0,0.9994,0.0,0.07737]
[1778679276167,53.67,80113.98,0.0,0.9994,0.0,0.07739]
[1778679278181,53.67,80117.18,0.0,0.9994,0.0,0.07699]
[1778679282209,53.67,80119.17,0.0,0.9994,0.0,0.07674]
[1778679286237,53.67,80115.27,0.0,0.9994,0.0,0.07723]
[1778679289258,53.67,80113.11,0.0,0.9994,0.0,0.0775]
[1778679292279,53.67,80106.5,0.0,0.99939,0.0,0.07834]
[1778679295300,53.67,80104.29,0.0,0.99939,0.0,0.07863]
[1778679296307,53.67,80109.87,0.0,0.99939,0.0,0.07791]
[1778679299328,53.67,80113.83,0.0,0.9994,0.0,0.07741]
[1778679301343,53.67,80110.88,0.0,0.9994,0.0,0.07779]
[1778679302350,53.67,80113.0,0.0,0.9994,0.0,0.07752]
[1778679303357,53.67,80111.13,0.0,0.9994,0.0,0.07776]
[1778679304364,53.67,80104.51,0.0,0.99939,0.0,0.0786]
[1778679306385,53.67,80101.76,0.0,0.99939,0.0,0.07895]
[1778679307392,53.67,80109.03,0.0,0.99939,0.0,0.07802]
[1778679309406,53.67,80110.89,0.0,0.9994,0.0,0.07779]
[1778679312427,53.67,80112.9,0.0,0.9994,0.0,0.07753]
[1778679316455,53.67,80114.98,0.0,0.9994,0.0,0.07727]
[1778679318469,53.67,80112.35,0.0,0.9994,0.0,0.0776]
[1778679319476,53.67,80107.96,0.0,0.99939,0.0,0.07816]
[1778679323504,53.67,80106.01,0.0,0.99939,0.0,0.07841]
[1778679324511,53.67,80103.35,0.0,0.99939,0.0,0.07875]
[1778679326527,53.67,80107.82,0.0,0.99939,0.0,0.07818]
[1778679330712,53.67,80106.39,0.0,0.99939,0.0,0.07836]
[1778679330774,53.67,80087.2,0.0,0.99937,0.0,0.08084]
[1778679331562,53.67,80066.31,0.0,0.99935,0.0,0.0832]
[1778679332569,53.67,80066.04,0.0,0.99935,0.0,0.08324]
[1778679333580,53.67,80061.64,0.0,0.99934,0.0,0.08383]
[1778679335582,53.67,80060.2,0.0,0.99934,0.0,0.08403]
[1778679335598,53.67,80063.95,0.0,0.99935,0.0,0.08352]
[1778679337626,53.67,80057.53,0.0,0.99934,0.0,0.08439]
[1778679338045,53.67,80057.53,0.0,0.99934,0.0,0.08439]
[1778679338621,53.67,80042.29,0.0,0.99932,0.0,0.0865]
[1778679339285,53.67,80042.29,0.0,0.99932,0.0,0.0865]
[1778679339727,53.67,80042.29,0.0,0.99932,0.0,0.0865]
[1778679339802,53.67,80040.7,0.0,0.99932,0.0,0.08672]
[1778679340317,53.67,80040.7,0.0,0.99932,0.0,0.08672]
[1778679342054,53.67,80039.33,0.0,0.99932,0.0,0.08691]
[1778679342800,53.67,80039.33,0.0,0.99932,0.0,0.08691]
[1778679342807,53.67,80036.86,0.0,0.99931,0.0,0.08726]
[1778679347695,53.67,80031.22,0.0,0.99931,0.0,0.08806]
[1778679347974,53.67,80031.22,0.0,0.99931,0.0,0.08806]
[1778679348701,53.67,80021.17,0.0,0.9993,0.0,0.08949]
[1778679349708,53.67,80018.25,0.0,0.99929,0.0,0.08992]
[1778679352725,53.67,80017.18,0.0,0.99929,0.0,0.09007]
[1778679352729,53.67,80021.57,0.0,0.9993,0.0,0.08944]
[1778679353736,53.67,80024.32,0.0,0.9993,0.0,0.08904]
[1778679355750,53.67,80026.48,0.0,0.9993,0.0,0.08873]
[1778679358771,53.67,80022.31,0.0,0.9993,0.0,0.08933]
[1778679359778,53.67,80014.22,0.0,0.99929,0.0,0.0905]
[1778679360786,53.67,80008.45,0.0,0.99928,0.0,0.09134]
[1778679361793,53.67,79995.46,0.0,0.99926,0.0,0.09327]
[1778679362801,53.67,79992.22,0.0,0.99926,0.0,0.09375]
[1778679363808,53.67,79994.24,0.0,0.99926,0.0,0.09345]
[1778679364815,53.67,80005.22,0.0,0.99928,0.0,0.09182]
[1778679365822,53.67,80010.07,0.0,0.99928,0.0,0.09111]
[1778679366829,53.67,80010.17,0.0,0.99928,0.0,0.09109]
[1778679368844,53.67,80014.51,0.0,0.99929,0.0,0.09046]
[1778679369868,53.67,80009.34,0.0,0.99928,0.0,0.09121]
[1778679370864,53.67,79992.93,0.0,0.99926,0.0,0.09365]
[1778679372878,53.67,79994.63,0.0,0.99926,0.0,0.09339]
[1778679374892,53.67,80001.98,0.0,0.99927,0.0,0.0923]
[1778679375079,53.67,80001.98,0.0,0.99927,0.0,0.0923]
[1778679375132,53.67,80001.98,0.0,0.99927,0.0,0.0923]
[1778679375899,53.67,79997.43,0.0,0.99927,0.0,0.09297]
[1778679377561,53.67,79996.49,0.0,0.99926,0.0,0.09311]
[1778679377602,53.67,79996.49,0.0,0.99926,0.0,0.09311]
[1778679377913,53.67,79993.38,0.0,0.99926,0.0,0.09358]
[1778679379927,53.67,79987.14,0.0,0.99925,0.0,0.09452]
[1778679380934,53.67,79981.08,0.0,0.99924,0.0,0.09544]
[1778679381941,53.67,79978.2,0.0,0.99924,0.0,0.09588]
[1778679381990,53.67,79978.2,0.0,0.99924,0.0,0.09588]
[1778679382095,53.67,79978.2,0.0,0.99924,0.0,0.09588]
[1778679382604,53.67,79978.2,0.0,0.99924,0.0,0.09588]
[1778679382650,53.67,79978.2,0.0,0.99924,0.0,0.09588]
[1778679382948,53.67,79977.6,0.0,0.99924,0.0,0.09597]
[1778679385974,53.67,79975.2,0.0,0.99924,0.0,0.09634]
[1778679388147,53.67,79977.02,0.0,0.99924,0.0,0.09606]
[1778679388262,53.67,79977.02,0.0,0.99924,0.0,0.09606]
[1778679388297,53.67,79978.18,0.0,0.99924,0.0,0.09588]
[1778679390007,53.67,79971.59,0.0,0.99923,0.0,0.0969]
[1778679391010,53.67,79968.15,0.0,0.99923,0.0,0.09695]
[1778679392018,53.67,79964.78,0.0,0.99923,0.0,0.09748]
[1778679393023,53.67,79960.33,0.0,0.99922,0.0,0.09817]
[1778679394030,53.67,79954.96,0.0,0.99921,0.0,0.09902]
[1778679395038,53.67,79958.4,0.0,0.99922,0.0,0.09847]
[1778679396046,53.67,79967.48,0.0,0.99923,0.0,0.09706]
[1778679397053,53.67,79983.92,0.0,0.99925,0.0,0.09454]
[1778679398060,53.67,79999.69,0.0,0.99927,0.0,0.09217]
[1778679399067,53.67,80009.45,0.0,0.99928,0.0,0.09074]
[1778679400075,53.67,80014.54,0.0,0.99929,0.0,0.09]
[1778679405109,53.67,80013.41,0.0,0.99929,0.0,0.09016]
[1778679409137,53.67,80016.94,0.0,0.99929,0.0,0.08965]
[1778679412631,53.67,80016.65,0.0,0.99929,0.0,0.08969]
[1778679412684,53.67,80016.65,0.0,0.99929,0.0,0.08969]
[1778679413165,53.67,80012.83,0.0,0.99929,0.0,0.09025]
[1778679414183,53.67,80015.96,0.0,0.99929,0.0,0.08979]
[1778679416762,53.67,80017.27,0.0,0.99929,0.0,0.08961]
[1778679416869,53.67,80017.27,0.0,0.99929,0.0,0.08961]
[1778679416906,53.67,80018.18,0.0,0.9993,0.0,0.08947]
[1778679417811,53.67,80020.82,0.0,0.9993,0.0,0.08909]
[1778679418400,53.67,80020.82,0.0,0.9993,0.0,0.08909]
[1778679418469,53.67,80020.82,0.0,0.9993,0.0,0.08909]
[1778679420225,53.67,80018.16,0.0,0.9993,0.0,0.08948]
[1778679421308,53.67,80018.16,0.0,0.9993,0.0,0.08948]
[1778679421415,53.67,80018.16,0.0,0.9993,0.0,0.08948]
[1778679421454,53.67,80008.88,0.0,0.99928,0.0,0.09082]
[1778679422243,53.67,79990.28,0.0,0.99926,0.0,0.09358]
[1778679423249,53.67,79982.63,0.0,0.99925,0.0,0.09473]
[1778679424256,53.67,79979.54,0.0,0.99925,0.0,0.09521]
[1778679426270,53.67,79981.56,0.0,0.99925,0.0,0.0949]
[1778679427277,53.67,79979.71,0.0,0.99925,0.0,0.09519]
[1778679428284,53.67,79974.63,0.0,0.99924,0.0,0.09597]
[1778679429291,53.67,79969.67,0.0,0.99923,0.0,0.09673]
[1778679431305,53.67,79965.92,0.0,0.99923,0.0,0.09732]
[1778679433319,53.67,79963.08,0.0,0.99922,0.0,0.09777]
[1778679434152,53.67,79963.08,0.0,0.99922,0.0,0.09777]
[1778679434215,53.67,79963.08,0.0,0.99922,0.0,0.09777]
[1778679434326,53.67,79965.24,0.0,0.99923,0.0,0.09744]
[1778679435333,53.67,79968.0,0.0,0.99923,0.0,0.09701]
[1778679437665,53.67,79969.63,0.0,0.99923,0.0,0.09676]
[1778679437770,53.67,79969.63,0.0,0.99923,0.0,0.09676]
[1778679437871,53.67,79975.53,0.0,0.99924,0.0,0.09586]
[1778679438662,53.67,79975.53,0.0,0.99924,0.0,0.09586]
[1778679438771,53.67,79975.53,0.0,0.99924,0.0,0.09586]
[1778679438872,53.67,79979.54,0.0,0.99925,0.0,0.09525]
[1778679440369,53.67,79982.61,0.0,0.99925,0.0,0.09479]
[1778679441376,53.67,79986.55,0.0,0.99925,0.0,0.0942]
[1778679442383,53.67,79994.71,0.0,0.99926,0.0,0.09298]
[1778679443390,53.67,80000.66,0.0,0.99927,0.0,0.0921]
[1778679444397,53.67,80004.72,0.0,0.99928,0.0,0.09151]
[1778679446411,53.67,80009.15,0.0,0.99928,0.0,0.09087]
[1778679447418,53.67,80006.79,0.0,0.99928,0.0,0.09122]
[1778679448834,53.67,80006.79,0.0,0.99928,0.0,0.09122]
[1778679448947,53.67,80006.79,0.0,0.99928,0.0,0.09122]
[1778679448931,53.67,80007.47,0.0,0.99928,0.0,0.09113]
[1778679449493,53.67,80007.47,0.0,0.99928,0.0,0.09113]
[1778679449600,53.67,80007.47,0.0,0.99928,0.0,0.09113]
[1778679449701,53.67,80006.87,0.0,0.99928,0.0,0.09123]
[1778679451446,53.67,80003.3,0.0,0.99928,0.0,0.0913]
[1778679452453,53.67,79994.79,0.0,0.99927,0.0,0.09257]
[1778679453327,53.67,79994.79,0.0,0.99927,0.0,0.09257]
[1778679453432,53.67,79994.79,0.0,0.99927,0.0,0.09257]
[1778679453846,53.67,79994.79,0.0,0.99927,0.0,0.09257]
[1778679453938,53.67,79994.79,0.0,0.99927,0.0,0.09257]
[1778679453982,53.68,79992.81,0.0,0.99927,0.0,0.09287]
[1778679459502,53.68,79980.8,0.0,0.99925,0.0,0.09473]
[1778679460509,53.68,79978.73,0.0,0.99925,0.0,0.09505]
[1778679461542,53.68,79978.73,0.0,0.99925,0.0,0.09505]
[1778679461649,53.68,79978.73,0.0,0.99925,0.0,0.09505]
[1778679461750,53.68,79979.1,0.0,0.99925,0.0,0.095]
[1778679462091,53.68,79979.1,0.0,0.99925,0.0,0.095]
[1778679462143,53.68,79979.1,0.0,0.99925,0.0,0.095]
[1778679467559,53.68,79967.57,0.0,0.99923,0.0,0.09683]
[1778679468565,53.68,79957.28,0.0,0.99922,0.0,0.09845]
[1778679469572,53.68,79952.09,0.0,0.99921,0.0,0.09928]
[1778679471586,53.68,79947.46,0.0,0.9992,0.0,0.10003]
[1778679472593,53.69,79945.47,0.0,0.9992,0.0,0.10036]
[1778679473600,53.69,79948.57,0.0,0.9992,0.0,0.09988]
[1778679474435,53.69,79948.57,0.0,0.9992,0.0,0.09988]
[1778679474547,53.69,79948.57,0.0,0.9992,0.0,0.09988]
[1778679474957,53.69,79948.57,0.0,0.9992,0.0,0.09988]
[1778679475017,53.69,79948.57,0.0,0.9992,0.0,0.09988]
[1778679475045,53.69,79948.47,0.0,0.9992,0.0,0.09991]
[1778679479643,53.69,79939.95,0.0,0.99919,0.0,0.10134]
[1778679480650,53.69,79942.43,0.0,0.9992,0.0,0.10095]
[1778679482873,53.69,79942.56,0.0,0.9992,0.0,0.10095]
[1778679482981,53.69,79942.56,0.0,0.9992,0.0,0.10095]
[1778679483043,53.69,79943.61,0.0,0.9992,0.0,0.10079]
[1778679483991,53.69,79943.61,0.0,0.9992,0.0,0.10079]
[1778679484019,53.69,79948.15,0.0,0.9992,0.0,0.10008]
[1778679484678,53.69,79944.21,0.0,0.9992,0.0,0.10072]
[1778679485685,53.69,79940.31,0.0,0.99919,0.0,0.10136]
[1778679488618,53.7,79939.52,0.0,0.99919,0.0,0.10152]
[1778679488691,53.7,79939.52,0.0,0.99919,0.0,0.10152]
[1778679488726,53.7,79939.52,0.0,0.99919,0.0,0.10152]
[1778679488826,53.7,79936.3,0.0,0.99919,0.0,0.10206]
[1778679490721,53.7,79927.8,0.0,0.99917,0.0,0.10348]
[1778679492735,53.7,79920.95,0.0,0.99916,0.0,0.10463]
[1778679493742,53.7,79918.63,0.0,0.99916,0.0,0.10503]
[1778679494334,53.7,79918.63,0.0,0.99916,0.0,0.10503]
[1778679494391,53.7,79918.63,0.0,0.99916,0.0,0.10503]
[1778679494749,53.7,79917.57,0.0,0.99916,0.0,0.10522]
[1778679495117,53.7,79917.57,0.0,0.99916,0.0,0.10522]
[1778679495141,53.7,79917.57,0.0,0.99916,0.0,0.10522]
[1778679496763,53.7,79920.76,0.0,0.99916,0.0,0.1047]
[1778679497770,53.7,79922.83,0.0,0.99917,0.0,0.10437]
[1778679498777,53.7,79921.17,0.0,0.99916,0.0,0.10466]
[1778679499532,53.7,79921.17,0.0,0.99916,0.0,0.10466]
[1778679499645,53.7,79921.17,0.0,0.99916,0.0,0.10466]
[1778679501803,53.7,79925.17,0.0,0.99917,0.0,0.10403]
[1778679502127,53.7,79925.17,0.0,0.99917,0.0,0.10403]
[1778679502231,53.7,79925.17,0.0,0.99917,0.0,0.10403]
[1778679502894,53.71,79926.91,0.0,0.99917,0.0,0.10375]
[1778679503814,53.71,79926.91,0.0,0.99917,0.0,0.10375]
[1778679503903,53.71,79926.91,0.0,0.99917,0.0,0.10375]
[1778679503965,53.71,79928.34,0.0,0.99917,0.0,0.10353]
[1778679504824,53.71,79932.82,0.0,0.99918,0.0,0.10281]
[1778679505831,53.71,79936.73,0.0,0.99918,0.0,0.10219]
[1778679507875,53.71,79937.02,0.0,0.99918,0.0,0.10216]
[1778679507930,53.71,79937.02,0.0,0.99918,0.0,0.10216]
[1778679508030,53.71,79938.42,0.0,0.99919,0.0,0.10194]
[1778679508802,53.71,79938.42,0.0,0.99919,0.0,0.10194]
[1778679508857,53.71,79938.42,0.0,0.99919,0.0,0.10194]
[1778679508903,53.71,79936.53,0.0,0.99918,0.0,0.10227]
[1778679511966,53.71,79937.58,0.0,0.99918,0.0,0.10213]
[1778679512075,53.71,79937.58,0.0,0.99918,0.0,0.10213]
[1778679512094,53.71,79928.38,0.0,0.99918,0.0,0.10315]
[1778679512880,53.71,79923.82,0.0,0.99917,0.0,0.10391]
[1778679513819,53.71,79923.82,0.0,0.99917,0.0,0.10391]
[1778679513929,53.71,79923.82,0.0,0.99917,0.0,0.10391]
[1778679514894,53.72,79926.93,0.0,0.99917,0.0,0.10342]
[1778679515901,53.72,79928.69,0.0,0.99918,0.0,0.10315]
[1778679518858,53.72,79929.32,0.0,0.99918,0.0,0.10307]
[1778679518891,53.72,79929.32,0.0,0.99918,0.0,0.10307]
[1778679518922,53.72,79931.03,0.0,0.99918,0.0,0.10281]
[1778679519722,53.72,79931.03,0.0,0.99918,0.0,0.10281]
[1778679519827,53.72,79931.03,0.0,0.99918,0.0,0.10281]
[1778679520936,53.72,79929.82,0.0,0.99918,0.0,0.10303]
[1778679521715,53.72,79929.82,0.0,0.99918,0.0,0.10303]
[1778679521741,53.72,79929.82,0.0,0.99918,0.0,0.10303]
[1778679521943,53.72,79925.77,0.0,0.99917,0.0,0.10371]
[1778679522950,53.72,79929.83,0.0,0.99918,0.0,0.10306]
[1778679523821,53.72,79929.83,0.0,0.99918,0.0,0.10306]
[1778679523935,53.72,79929.83,0.0,0.99918,0.0,0.10306]
[1778679523957,53.72,79935.99,0.0,0.99919,0.0,0.10207]
[1778679524964,53.72,79934.69,0.0,0.99918,0.0,0.1023]
[1778679526978,53.72,79931.93,0.0,0.99918,0.0,0.10278]
[1778679527985,53.73,79929.06,0.0,0.99917,0.0,0.10326]
[1778679528243,53.73,79929.06,0.0,0.99917,0.0,0.10326]
[1778679528355,53.73,79929.06,0.0,0.99917,0.0,0.10326]
[1778679528452,53.73,79929.06,0.0,0.99917,0.0,0.10326]
[1778679528498,53.73,79929.06,0.0,0.99917,0.0,0.10326]
[1778679528992,53.73,79929.77,0.0,0.99918,0.0,0.10316]
[1778679529999,53.73,79926.95,0.0,0.99917,0.0,0.10364]
[1778679532014,53.73,79924.57,0.0,0.99917,0.0,0.10406]
[1778679532633,53.73,79924.57,0.0,0.99917,0.0,0.10406]
[1778679532745,53.73,79924.57,0.0,0.99917,0.0,0.10406]
[1778679532878,53.73,79924.57,0.0,0.99917,0.0,0.10406]
[1778679532987,53.73,79924.57,0.0,0.99917,0.0,0.10406]
[1778679533020,53.73,79923.69,0.0,0.99917,0.0,0.10422]
[1778679534027,53.73,79920.27,0.0,0.99916,0.0,0.10479]
[1778679535034,53.73,79915.71,0.0,0.99915,0.0,0.10557]
[1778679536041,53.73,79914.29,0.0,0.99915,0.0,0.10582]
[1778679537048,53.73,79917.68,0.0,0.99916,0.0,0.10526]
[1778679537377,53.73,79917.68,0.0,0.99916,0.0,0.10526]
[1778679537404,53.73,79917.68,0.0,0.99916,0.0,0.10526]
[1778679539074,53.73,79920.5,0.0,0.99916,0.0,0.1048]
[1778679540830,53.73,79920.56,0.0,0.99916,0.0,0.1048]
[1778679540941,53.73,79920.56,0.0,0.99916,0.0,0.1048]
[1778679541088,53.73,79923.2,0.0,0.99916,0.0,0.10438]
[1778679542095,53.73,79921.89,0.0,0.99916,0.0,0.1046]
[1778679543106,53.73,79914.93,0.0,0.99915,0.0,0.10577]
[1778679543472,53.73,79914.93,0.0,0.99915,0.0,0.10577]
[1778679543581,53.73,79914.93,0.0,0.99915,0.0,0.10577]
[1778679545119,53.74,79913.39,0.0,0.99915,0.0,0.10605]
[1778679547135,53.74,79915.09,0.0,0.99915,0.0,0.10578]
[1778679549148,53.74,79913.12,0.0,0.99915,0.0,0.10613]
[1778679551993,53.74,79913.05,0.0,0.99915,0.0,0.10615]
[1778679552108,53.74,79913.05,0.0,0.99915,0.0,0.10615]
[1778679552185,53.74,79912.29,0.0,0.99915,0.0,0.10629]
[1778679552286,53.74,79918.36,0.0,0.99916,0.0,0.10528]
[1778679553176,53.74,79917.31,0.0,0.99916,0.0,0.10545]
[1778679554183,53.74,79923.98,0.0,0.99917,0.0,0.10435]
[1778679555274,53.74,79923.98,0.0,0.99917,0.0,0.10435]
[1778679555386,53.74,79923.98,0.0,0.99917,0.0,0.10435]
[1778679555479,53.74,79922.99,0.0,0.99916,0.0,0.10454]
[1778679557204,53.74,79920.84,0.0,0.99916,0.0,0.10491]
[1778679558211,53.74,79923.24,0.0,0.99916,0.0,0.10453]
[1778679561420,53.74,79922.5,0.0,0.99916,0.0,0.10467]
[1778679561531,53.74,79922.5,0.0,0.99916,0.0,0.10467]
[1778679561752,53.74,79923.77,0.0,0.99916,0.0,0.10447]
[1778679562239,53.74,79925.44,0.0,0.99917,0.0,0.10421]
[1778679563298,53.74,79921.98,0.0,0.99916,0.0,0.1048]
[1778679564259,53.74,79914.6,0.0,0.99915,0.0,0.10604]
[1778679565266,53.75,79911.2,0.0,0.99915,0.0,0.10662]
[1778679566273,53.75,79912.85,0.0,0.99915,0.0,0.10635]
[1778679567280,53.75,79914.49,0.0,0.99915,0.0,0.10608]
[1778679570301,53.75,79912.3,0.0,0.99915,0.0,0.10647]
[1778679571308,53.75,79910.8,0.0,0.99915,0.0,0.10621]
[1778679572315,53.75,79912.68,0.0,0.99915,0.0,0.1059]
[1778679573322,53.75,79911.42,0.0,0.99915,0.0,0.10611]
[1778679574451,53.75,79911.42,0.0,0.99915,0.0,0.10611]
[1778679574522,53.75,79903.87,0.0,0.99914,0.0,0.1074]
[1778679575343,53.75,79889.13,0.0,0.99912,0.0,0.10993]
[1778679576351,53.75,79891.3,0.0,0.99912,0.0,0.10956]
[1778679577358,53.75,79880.38,0.0,0.9991,0.0,0.11146]
[1778679579132,53.75,79880.38,0.0,0.9991,0.0,0.11146]
[1778679578365,53.75,79875.42,0.0,0.99909,0.0,0.11234]
[1778679579372,53.75,79878.55,0.0,0.9991,0.0,0.11178]
[1778679580380,53.75,79879.86,0.0,0.9991,0.0,0.11155]
[1778679581388,53.75,79869.74,0.0,0.99909,0.0,0.11335]
[1778679582835,53.75,79870.4,0.0,0.99909,0.0,0.11323]
[1778679584094,53.75,79873.11,0.0,0.99909,0.0,0.11275]
[1778679585418,53.75,79878.4,0.0,0.9991,0.0,0.11181]
[1778679586425,53.75,79888.59,0.0,0.99911,0.0,0.11003]
[1778679587432,53.75,79890.39,0.0,0.99912,0.0,0.10972]
[1778679589457,53.75,79898.59,0.0,0.99913,0.0,0.1083]
[1778679590455,53.75,79887.8,0.0,0.99911,0.0,0.11017]
[1778679591464,53.75,79868.9,0.0,0.99908,0.0,0.1135]
[1778679592471,53.75,79861.68,0.0,0.99907,0.0,0.11479]
[1778679595499,53.75,79863.27,0.0,0.99908,0.0,0.11451]
[1778679599987,53.75,79863.16,0.0,0.99907,0.0,0.11453]
[1778679600076,53.75,79869.8,0.0,0.99909,0.0,0.11334]
[1778679601541,53.75,79856.34,0.0,0.99906,0.0,0.11576]
[1778679602548,53.75,79847.94,0.0,0.99905,0.0,0.1173]
[1778679603565,53.75,79833.53,0.0,0.99903,0.0,0.11998]
[1778679604564,53.75,79830.93,0.0,0.99902,0.0,0.12047]
[1778679605571,53.75,79833.05,0.0,0.99903,0.0,0.12007]
[1778679606578,53.75,79838.24,0.0,0.99903,0.0,0.1191]
[1778679607585,53.75,79837.05,0.0,0.99903,0.0,0.11932]
[1778679608593,53.75,79833.56,0.0,0.99903,0.0,0.11997]
[1778679609600,53.75,79826.93,0.0,0.99902,0.0,0.12122]
[1778679611614,53.75,79824.29,0.0,0.99901,0.0,0.12173]
[1778679612626,53.75,79808.49,0.0,0.99898,0.0,0.12477]
[1778679613312,53.75,79808.49,0.0,0.99898,0.0,0.12477]
[1778679613633,53.75,79783.39,0.0,0.99894,0.0,0.12974]
[1778679614640,53.75,79784.98,0.0,0.99894,0.0,0.12942]
[1778679615647,53.75,79791.37,0.0,0.99895,0.0,0.12814]
[1778679616654,53.75,79780.89,0.0,0.99893,0.0,0.13024]
[1778679617598,53.75,79780.89,0.0,0.99893,0.0,0.13024]
[1778679617661,53.75,79767.18,0.0,0.99891,0.0,0.13304]
[1778679618668,53.75,79762.43,0.0,0.9989,0.0,0.13403]
[1778679619675,53.75,79770.28,0.0,0.99892,0.0,0.13241]
[1778679620682,53.75,79766.49,0.0,0.99891,0.0,0.13319]
[1778679621689,53.75,79763.39,0.0,0.9989,0.0,0.13383]
[1778679622696,53.75,79766.47,0.0,0.99891,0.0,0.13319]
[1778679623709,53.75,79770.89,0.0,0.99892,0.0,0.13228]
[1778679624716,53.75,79776.22,0.0,0.99893,0.0,0.13119]
[1778679626730,53.75,79786.16,0.0,0.99894,0.0,0.12918]
[1778679627737,53.75,79792.46,0.0,0.99896,0.0,0.12792]
[1778679628754,53.75,79797.72,0.0,0.99896,0.0,0.12688]
[1778679629757,53.75,79799.64,0.0,0.99897,0.0,0.1265]
[1778679630764,53.75,79802.86,0.0,0.99897,0.0,0.12587]
[1778679631771,53.75,79806.85,0.0,0.99899,0.0,0.12449]
[1778679632657,53.75,79806.85,0.0,0.99899,0.0,0.12449]
[1778679632778,53.75,79808.65,0.0,0.99899,0.0,0.12414]
[1778679633785,53.75,79820.43,0.0,0.99901,0.0,0.12188]
[1778679634792,53.75,79831.49,0.0,0.99903,0.0,0.11979]
[1778679635808,53.75,79837.83,0.0,0.99904,0.0,0.1186]
[1778679636809,53.75,79830.67,0.0,0.99903,0.0,0.11994]
[1778679637816,53.75,79822.15,0.0,0.99901,0.0,0.12155]
[1778679638826,53.75,79817.25,0.0,0.999,0.0,0.12249]
[1778679639834,53.75,79813.9,0.0,0.999,0.0,0.12313]
[1778679640840,53.75,79802.0,0.0,0.99898,0.0,0.12544]
[1778679641848,53.75,79795.76,0.0,0.99897,0.0,0.12667]
[1778679642855,53.75,79788.4,0.0,0.99895,0.0,0.12813]
[1778679643862,53.75,79784.69,0.0,0.99895,0.0,0.12887]
[1778679644870,53.75,79796.05,0.0,0.99897,0.0,0.12661]
[1778679645876,53.75,79803.44,0.0,0.99898,0.0,0.12516]
[1778679648897,53.75,79804.58,0.0,0.99898,0.0,0.12494]
[1778679649904,53.75,79811.98,0.0,0.99899,0.0,0.1235]
[1778679650911,53.75,79831.08,0.0,0.99903,0.0,0.11987]
[1778679651918,53.75,79842.85,0.0,0.99905,0.0,0.11767]
[1778679652925,53.75,79843.41,0.0,0.99905,0.0,0.11757]
[1778679654939,53.75,79834.98,0.0,0.99903,0.0,0.11913]
[1778679655946,53.75,79829.73,0.0,0.99902,0.0,0.12012]
[1778679656953,53.75,79821.56,0.0,0.99901,0.0,0.12166]
[1778679657960,53.75,79824.88,0.0,0.99902,0.0,0.12103]
[1778679658967,53.75,79821.05,0.0,0.99901,0.0,0.12176]
[1778679659974,53.75,79808.5,0.0,0.99899,0.0,0.12417]
[1778679660982,53.75,79803.77,0.0,0.99898,0.0,0.12509]
[1778679661988,53.75,79800.08,0.0,0.99897,0.0,0.12582]
[1778679664014,53.75,79802.83,0.0,0.99898,0.0,0.12528]
[1778679665015,53.75,79806.19,0.0,0.99898,0.0,0.12462]
[1778679666022,53.75,79804.85,0.0,0.99898,0.0,0.12488]
[1778679667029,53.75,79799.38,0.0,0.99897,0.0,0.12595]
[1778679668045,53.75,79792.29,0.0,0.99896,0.0,0.12735]
[1778679669046,53.75,79788.72,0.0,0.99895,0.0,0.12806]
[1778679670055,53.75,79786.19,0.0,0.99895,0.0,0.12857]
[1778679671061,53.75,79794.1,0.0,0.99896,0.0,0.127]
[1778679672068,53.75,79806.55,0.0,0.99899,0.0,0.12456]
[1778679673075,53.75,79809.35,0.0,0.99899,0.0,0.12401]
[1778679675089,53.75,79810.99,0.0,0.99899,0.0,0.12371]
[1778679676096,53.75,79813.99,0.0,0.999,0.0,0.12313]
[1778679677103,53.75,79816.7,0.0,0.999,0.0,0.12261]
[1778679678110,53.75,79812.82,0.0,0.999,0.0,0.12335]
[1778679679117,53.75,79827.21,0.0,0.99902,0.0,0.12061]
[1778679680126,53.75,79832.11,0.0,0.99903,0.0,0.11969]
[1778679681131,53.75,79823.75,0.0,0.99901,0.0,0.12126]
[1778679682138,53.75,79825.64,0.0,0.99902,0.0,0.1209]
[1778679684152,53.75,79817.44,0.0,0.999,0.0,0.12247]
[1778679685159,53.75,79813.04,0.0,0.999,0.0,0.12331]
[1778679686166,53.75,79819.26,0.0,0.99901,0.0,0.12212]
[1778679687173,53.75,79820.24,0.0,0.99901,0.0,0.12193]
[1778679688180,53.75,79814.17,0.0,0.999,0.0,0.12309]
[1778679689192,53.75,79789.61,0.0,0.99896,0.0,0.1279]
[1778679690199,53.75,79784.95,0.0,0.99895,0.0,0.12883]
[1778679691206,53.75,79790.06,0.0,0.99896,0.0,0.12721]
[1778679692214,53.75,79791.1,0.0,0.99896,0.0,0.127]
[1778679694228,53.75,79794.88,0.0,0.99897,0.0,0.12625]
[1778679695235,53.75,79803.74,0.0,0.99898,0.0,0.12452]
[1778679696242,53.75,79818.2,0.0,0.99901,0.0,0.12174]
[1778679697249,53.75,79812.98,0.0,0.999,0.0,0.12274]
[1778679698256,53.75,79811.49,0.0,0.999,0.0,0.12302]
[1778679699263,53.75,79810.02,0.0,0.999,0.0,0.12331]
[1778679700270,53.75,79805.84,0.0,0.99899,0.0,0.12411]
[1778679701277,53.75,79790.37,0.0,0.99896,0.0,0.12715]
[1778679702284,53.75,79787.64,0.0,0.99896,0.0,0.12769]
[1778679703291,53.75,79786.63,0.0,0.99895,0.0,0.12789]
[1778679704299,53.75,79782.31,0.0,0.99895,0.0,0.12875]
[1778679705329,53.75,79779.08,0.0,0.99894,0.0,0.1294]
[1778679707327,53.75,79775.0,0.0,0.99893,0.0,0.13022]
[1778679708334,53.75,79767.47,0.0,0.99892,0.0,0.13176]
[1778679709341,53.75,79774.8,0.0,0.99893,0.0,0.13026]
[1778679710348,53.75,79795.14,0.0,0.99897,0.0,0.1262]
[1778679712368,53.75,79794.2,0.0,0.99897,0.0,0.12639]
[1778679713372,53.75,79795.35,0.0,0.99897,0.0,0.12616]
[1778679714379,53.75,79801.96,0.0,0.99898,0.0,0.12487]
[1778679715386,53.75,79815.6,0.0,0.99901,0.0,0.12223]
[1778679716393,53.75,79817.41,0.0,0.99901,0.0,0.12189]
[1778679717400,53.75,79816.63,0.0,0.99901,0.0,0.12204]
[1778679718408,53.75,79820.32,0.0,0.99901,0.0,0.12133]
[1778679719414,53.75,79827.08,0.0,0.99902,0.0,0.12006]
[1778679721428,53.75,79832.51,0.0,0.99903,0.0,0.11904]
[1778679722436,53.75,79834.07,0.0,0.99904,0.0,0.11875]
[1778679723443,53.75,79830.65,0.0,0.99903,0.0,0.11939]
[1778679725457,53.75,79834.08,0.0,0.99904,0.0,0.11875]
[1778679726464,53.75,79836.38,0.0,0.99904,0.0,0.11832]
[1778679727471,53.75,79838.74,0.0,0.99904,0.0,0.11788]
[1778679728478,53.75,79845.27,0.0,0.99905,0.0,0.11668]
[1778679729485,53.75,79847.5,0.0,0.99906,0.0,0.11627]
[1778679730493,53.75,79848.12,0.0,0.99906,0.0,0.11616]
[1778679731499,53.75,79849.36,0.0,0.99906,0.0,0.11593]
[1778679733513,53.75,79852.23,0.0,0.99907,0.0,0.11541]
[1778679734520,53.75,79859.34,0.0,0.99908,0.0,0.11412]
[1778679736922,53.75,79860.25,0.0,0.99908,0.0,0.11396]
[1778679737161,53.75,79843.55,0.0,0.99905,0.0,0.11699]
[1778679737659,53.75,79842.95,0.0,0.99905,0.0,0.1171]
[1778679740563,53.75,79831.19,0.0,0.99903,0.0,0.11929]
[1778679741570,53.75,79823.94,0.0,0.99902,0.0,0.12065]
[1778679742577,53.75,79825.62,0.0,0.99902,0.0,0.12033]
[1778679743584,53.75,79820.88,0.0,0.99901,0.0,0.12123]
[1778679745598,53.75,79828.07,0.0,0.99903,0.0,0.11987]
[1778679746605,53.75,79829.64,0.0,0.99903,0.0,0.11958]
[1778679747612,53.75,79833.39,0.0,0.99904,0.0,0.11887]
[1778679748619,53.75,79820.66,0.0,0.99901,0.0,0.12127]
[1778679749626,53.75,79814.79,0.0,0.999,0.0,0.12239]
[1778679750614,53.75,79814.79,0.0,0.999,0.0,0.12239]
[1778679750725,53.75,79814.79,0.0,0.999,0.0,0.12239]
[1778679750826,53.75,79812.91,0.0,0.999,0.0,0.12275]
[1778679752655,53.75,79812.35,0.0,0.999,0.0,0.12227]
[1778679753662,53.75,79805.4,0.0,0.99899,0.0,0.12361]
[1778679756281,53.75,79805.77,0.0,0.99899,0.0,0.12354]
[1778679756353,53.75,79810.18,0.0,0.999,0.0,0.12269]
[1778679756683,53.75,79806.36,0.0,0.99899,0.0,0.12342]
[1778679758697,53.75,79807.95,0.0,0.999,0.0,0.12312]
[1778679759704,53.75,79810.03,0.0,0.999,0.0,0.12272]
[1778679760711,53.75,79806.51,0.0,0.99899,0.0,0.12339]
[1778679761718,53.75,79802.25,0.0,0.99899,0.0,0.12422]
[1778679762511,53.75,79802.25,0.0,0.99899,0.0,0.12422]
[1778679762626,53.75,79802.25,0.0,0.99899,0.0,0.12422]
[1778679763735,53.75,79797.56,0.0,0.99898,0.0,0.12513]
[1778679764742,53.75,79801.59,0.0,0.99899,0.0,0.12435]
[1778679766073,53.75,79801.59,0.0,0.99899,0.0,0.12435]
[1778679766122,53.75,79801.59,0.0,0.99899,0.0,0.12435]
[1778679766244,53.75,79806.13,0.0,0.99899,0.0,0.12347]
[1778679766776,53.75,79815.49,0.0,0.99901,0.0,0.12167]
[1778679767777,53.75,79857.96,0.0,0.99908,0.0,0.11382]
[1778679769151,53.75,79857.96,0.0,0.99908,0.0,0.11382]
[1778679769184,53.75,79901.3,0.0,0.99915,0.0,0.10628]
[1778679769792,53.75,79907.27,0.0,0.99916,0.0,0.10529]
[1778679770803,53.75,79911.32,0.0,0.99916,0.0,0.10462]
[1778679771808,53.75,79922.24,0.0,0.99918,0.0,0.10283]
[1778679772817,53.75,79917.31,0.0,0.99917,0.0,0.10365]
[1778679773803,53.75,79917.31,0.0,0.99917,0.0,0.10365]
[1778679773825,53.75,79915.09,0.0,0.99917,0.0,0.10403]
[1778679774832,53.75,79918.99,0.0,0.99917,0.0,0.1034]
[1778679775839,53.75,79920.43,0.0,0.99917,0.0,0.10318]
[1778679776846,53.75,79919.64,0.0,0.99917,0.0,0.10332]
[1778679777853,53.75,79917.98,0.0,0.99917,0.0,0.10361]
[1778679778860,53.76,79919.64,0.0,0.99917,0.0,0.10335]
[1778679779867,53.76,79916.64,0.0,0.99917,0.0,0.10385]
[1778679780874,53.76,79915.54,0.0,0.99917,0.0,0.10405]
[1778679781881,53.76,79921.32,0.0,0.99917,0.0,0.10311]
[1778679782888,53.76,79918.49,0.0,0.99917,0.0,0.10358]
[1778679783895,53.76,79915.54,0.0,0.99917,0.0,0.10408]
[1778679784903,53.76,79922.96,0.0,0.99918,0.0,0.10287]
[1778679785909,53.76,79927.65,0.0,0.99918,0.0,0.10212]
[1778679786916,53.76,79929.66,0.0,0.99919,0.0,0.10181]
[1778679787923,53.76,79922.31,0.0,0.99917,0.0,0.10303]
[1778679788930,53.76,79917.16,0.0,0.99917,0.0,0.10389]
[1778679791951,53.76,79906.5,0.0,0.99915,0.0,0.1057]
[1778679792958,53.76,79899.6,0.0,0.99914,0.0,0.10687]
[1778679793965,53.77,79898.35,0.0,0.99914,0.0,0.10708]
[1778679794972,53.77,79893.42,0.0,0.99913,0.0,0.10793]
[1778679795979,53.77,79891.88,0.0,0.99913,0.0,0.10819]
[1778679796986,53.77,79897.69,0.0,0.99914,0.0,0.1072]
[1778679799000,53.77,79894.79,0.0,0.99913,0.0,0.1077]
[1778679800010,53.77,79898.21,0.0,0.99914,0.0,0.10712]
[1778679804166,53.77,79897.73,0.0,0.99914,0.0,0.10721]
[1778679804297,53.77,79897.73,0.0,0.99914,0.0,0.10721]
[1778679805042,53.77,79895.55,0.0,0.99913,0.0,0.10759]
[1778679806049,53.77,79894.7,0.0,0.99913,0.0,0.10774]
[1778679807056,53.77,79895.91,0.0,0.99914,0.0,0.10753]
[1778679812091,53.77,79882.37,0.0,0.99912,0.0,0.10934]
[1778679813098,53.77,79865.21,0.0,0.99909,0.0,0.11234]
[1778679814105,53.77,79870.33,0.0,0.9991,0.0,0.11144]
[1778679815112,53.77,79872.07,0.0,0.9991,0.0,0.11113]
[1778679818301,53.77,79871.9,0.0,0.9991,0.0,0.11116]
[1778679818322,53.77,79871.9,0.0,0.9991,0.0,0.11116]
[1778679819141,53.77,79877.17,0.0,0.99911,0.0,0.11024]
[1778679820148,53.77,79863.53,0.0,0.99909,0.0,0.11264]
[1778679821155,53.77,79861.22,0.0,0.99909,0.0,0.11305]
[1778679823169,53.77,79856.87,0.0,0.99908,0.0,0.11383]
[1778679824176,53.77,79854.39,0.0,0.99908,0.0,0.11428]
[1778679825500,53.77,79854.39,0.0,0.99908,0.0,0.11428]
[1778679825549,53.77,79853.83,0.0,0.99907,0.0,0.11438]
[1778679826190,53.77,79852.69,0.0,0.99907,0.0,0.11458]
[1778679827198,53.77,79864.76,0.0,0.99909,0.0,0.11242]
[1778679828206,53.77,79866.42,0.0,0.99909,0.0,0.11213]
[1778679829213,53.77,79861.05,0.0,0.99909,0.0,0.11308]
[1778679830149,53.77,79861.05,0.0,0.99909,0.0,0.11308]
[1778679830220,53.77,79861.69,0.0,0.99909,0.0,0.11297]
[1778679831227,53.77,79865.11,0.0,0.99909,0.0,0.11236]
[1778679832252,53.77,79865.11,0.0,0.99909,0.0,0.11236]
[1778679832354,53.77,79862.3,0.0,0.99909,0.0,0.11286]
[1778679837270,53.77,79853.38,0.0,0.99907,0.0,0.11446]
[1778679838277,53.77,79847.0,0.0,0.99906,0.0,0.11561]
[1778679840291,53.77,79849.98,0.0,0.99907,0.0,0.11507]
[1778679843312,53.77,79854.57,0.0,0.99908,0.0,0.11424]
[1778679844131,53.77,79854.57,0.0,0.99908,0.0,0.11424]
[1778679844265,53.77,79854.57,0.0,0.99908,0.0,0.11424]
[1778679844319,53.77,79850.91,0.0,0.99907,0.0,0.11491]
[1778679845326,53.77,79847.56,0.0,0.99906,0.0,0.11551]
[1778679845876,53.77,79847.56,0.0,0.99906,0.0,0.11551]
[1778679845954,53.77,79847.56,0.0,0.99906,0.0,0.11551]
[1778679846333,53.77,79849.32,0.0,0.99907,0.0,0.11519]
[1778679849184,53.77,79849.1,0.0,0.99907,0.0,0.11523]
[1778679849225,53.77,79849.1,0.0,0.99907,0.0,0.11523]
[1778679851368,53.77,79840.98,0.0,0.99905,0.0,0.11671]
[1778679852375,53.77,79836.9,0.0,0.99905,0.0,0.11747]
[1778679853382,53.77,79834.57,0.0,0.99904,0.0,0.1179]
[1778679854142,53.77,79834.57,0.0,0.99904,0.0,0.1179]
[1778679854199,53.77,79834.57,0.0,0.99904,0.0,0.1179]
[1778679854308,53.77,79834.57,0.0,0.99904,0.0,0.1179]
[1778679854389,53.77,79838.69,0.0,0.99905,0.0,0.11714]
[1778679855033,53.77,79838.69,0.0,0.99905,0.0,0.11714]
[1778679855093,53.77,79838.69,0.0,0.99905,0.0,0.11714]
[1778679855148,53.77,79838.69,0.0,0.99905,0.0,0.11714]
[1778679855396,53.77,79837.95,0.0,0.99905,0.0,0.11727]
[1778679860432,53.77,79840.43,0.0,0.99905,0.0,0.11682]
[1778679861409,53.77,79840.43,0.0,0.99905,0.0,0.11682]
[1778679861438,53.77,79840.75,0.0,0.99905,0.0,0.11676]
[1778679863453,53.77,79836.67,0.0,0.99905,0.0,0.11751]
[1778679864459,53.77,79825.33,0.0,0.99903,0.0,0.11962]
[1778679865466,53.77,79825.99,0.0,0.99903,0.0,0.11949]
[1778679867012,53.77,79825.4,0.0,0.99903,0.0,0.11961]
[1778679867122,53.77,79825.4,0.0,0.99903,0.0,0.11961]
[1778679867480,53.77,79826.19,0.0,0.99903,0.0,0.11946]
[1778679868487,53.77,79820.01,0.0,0.99902,0.0,0.12062]
[1778679869354,53.77,79820.01,0.0,0.99902,0.0,0.12062]
[1778679869475,53.77,79820.01,0.0,0.99902,0.0,0.12062]
[1778679870506,53.77,79826.14,0.0,0.99903,0.0,0.11947]
[1778679872457,53.77,79830.48,0.0,0.99904,0.0,0.11809]
[1778679872490,53.77,79830.48,0.0,0.99904,0.0,0.11809]
[1778679872520,53.77,79832.84,0.0,0.99904,0.0,0.11765]
[1778679875541,53.77,79830.32,0.0,0.99904,0.0,0.11812]
[1778679876548,53.77,79826.29,0.0,0.99903,0.0,0.11887]
[1778679878562,53.77,79830.55,0.0,0.99904,0.0,0.11807]
[1778679878669,53.77,79830.55,0.0,0.99904,0.0,0.11807]
[1778679878740,53.77,79830.55,0.0,0.99904,0.0,0.11807]
[1778679879580,53.77,79832.43,0.0,0.99904,0.0,0.11772]
[1778679879694,53.77,79832.43,0.0,0.99904,0.0,0.11772]
[1778679880576,53.77,79829.3,0.0,0.99904,0.0,0.11831]
[1778679882590,53.77,79826.39,0.0,0.99903,0.0,0.11885]
[1778679883597,53.77,79815.53,0.0,0.99902,0.0,0.12089]
[1778679885149,53.77,79815.53,0.0,0.99902,0.0,0.12089]
[1778679885171,53.77,79809.27,0.0,0.99901,0.0,0.12208]
[1778679886618,53.77,79804.3,0.0,0.999,0.0,0.12303]
[1778679891084,53.77,79804.25,0.0,0.999,0.0,0.12304]
[1778679891158,53.77,79807.02,0.0,0.999,0.0,0.12251]
[1778679891653,53.77,79815.42,0.0,0.99902,0.0,0.12091]
[1778679892660,53.77,79825.55,0.0,0.99903,0.0,0.119]
[1778679893667,53.77,79826.25,0.0,0.99903,0.0,0.11887]
[1778679894674,53.77,79830.01,0.0,0.99904,0.0,0.11817]
[1778679899710,53.77,79831.25,0.0,0.99904,0.0,0.11794]
[1778679901076,53.77,79831.25,0.0,0.99904,0.0,0.11794]
[1778679901203,53.77,79831.25,0.0,0.99904,0.0,0.11794]
[1778679901280,53.77,79830.13,0.0,0.99904,0.0,0.11815]
[1778679901737,53.77,79821.63,0.0,0.99903,0.0,0.11974]
[1778679902744,53.77,79817.11,0.0,0.99902,0.0,0.12059]
[1778679903751,53.77,79821.43,0.0,0.99903,0.0,0.11978]
[1778679904772,53.77,79821.43,0.0,0.99903,0.0,0.11978]
[1778679904886,53.77,79821.43,0.0,0.99903,0.0,0.11978]
[1778679905765,53.77,79823.7,0.0,0.99903,0.0,0.11935]
[1778679909556,53.77,79822.05,0.0,0.99903,0.0,0.11966]
[1778679908786,53.77,79819.16,0.0,0.99902,0.0,0.1202]
[1778679909668,53.77,79819.16,0.0,0.99902,0.0,0.1202]
[1778679910104,53.77,79819.16,0.0,0.99902,0.0,0.1202]
[1778679910174,53.77,79819.16,0.0,0.99902,0.0,0.1202]
[1778679910264,53.77,79815.13,0.0,0.99902,0.0,0.12097]
[1778679910800,53.77,79810.9,0.0,0.99901,0.0,0.12177]
[1778679911807,53.77,79805.29,0.0,0.999,0.0,0.12284]
[1778679912814,53.77,79802.22,0.0,0.99899,0.0,0.12344]
[1778679913821,53.77,79795.97,0.0,0.99898,0.0,0.12465]
[1778679914828,53.77,79791.68,0.0,0.99897,0.0,0.12549]
[1778679917490,53.77,79790.74,0.0,0.99897,0.0,0.12567]
[1778679917601,53.77,79790.74,0.0,0.99897,0.0,0.12567]
[1778679920446,53.77,79788.35,0.0,0.99897,0.0,0.12614]
[1778679920532,53.77,79788.35,0.0,0.99897,0.0,0.12614]
[1778679920522,53.77,79787.03,0.0,0.99897,0.0,0.1264]
[1778679920872,53.77,79789.05,0.0,0.99897,0.0,0.126]
[1778679921879,53.77,79781.66,0.0,0.99896,0.0,0.12746]
[1778679923369,53.77,79774.22,0.0,0.99894,0.0,0.12895]
[1778679923893,53.77,79762.24,0.0,0.99892,0.0,0.13138]
[1778679924900,53.77,79742.12,0.0,0.99888,0.0,0.13554]
[1778679925908,53.77,79747.29,0.0,0.99889,0.0,0.13446]
[1778679926914,53.77,79754.35,0.0,0.99891,0.0,0.133]
[1778679927921,53.77,79750.56,0.0,0.9989,0.0,0.13378]
[1778679931949,53.77,79750.57,0.0,0.9989,0.0,0.13315]
[1778679932979,53.77,79744.17,0.0,0.99889,0.0,0.13448]
[1778679934607,53.77,79744.17,0.0,0.99889,0.0,0.13448]
[1778679933966,53.77,79726.54,0.0,0.99886,0.0,0.13821]
[1778679934974,53.77,79720.35,0.0,0.99885,0.0,0.13953]
[1778679935981,53.77,79709.32,0.0,0.99883,0.0,0.14193]
[1778679936988,53.77,79706.3,0.0,0.99882,0.0,0.1426]
[1778679937995,53.77,79704.0,0.0,0.99881,0.0,0.1431]
[1778679939303,53.77,79704.0,0.0,0.99881,0.0,0.1431]
[1778679939339,53.77,79706.26,0.0,0.99882,0.0,0.1426]
[1778679940016,53.77,79710.1,0.0,0.99883,0.0,0.14176]
[1778679941026,53.77,79718.71,0.0,0.99884,0.0,0.13989]
[1778679942030,53.77,79727.82,0.0,0.99886,0.0,0.13793]
[1778679943037,53.77,79712.55,0.0,0.99883,0.0,0.14123]
[1778679944044,53.77,79700.59,0.0,0.99881,0.0,0.14386]
[1778679945051,53.77,79699.22,0.0,0.9988,0.0,0.14416]
[1778679949080,53.77,79702.22,0.0,0.99881,0.0,0.1435]
[1778679952101,53.77,79698.92,0.0,0.9988,0.0,0.14423]
[1778679953168,53.77,79698.92,0.0,0.9988,0.0,0.14423]
[1778679953219,53.77,79698.92,0.0,0.9988,0.0,0.14423]
[1778679953934,53.77,79698.68,0.0,0.9988,0.0,0.14428]
[1778679954128,53.77,79698.68,0.0,0.9988,0.0,0.14428]
[1778679954220,53.77,79697.6,0.0,0.9988,0.0,0.14452]
[1778679955122,53.77,79695.67,0.0,0.9988,0.0,0.14495]
[1778679957139,53.77,79686.0,0.0,0.99878,0.0,0.14712]
[1778679958144,53.77,79686.45,0.0,0.99878,0.0,0.14702]
[1778679959151,53.77,79690.23,0.0,0.99879,0.0,0.14617]
[1778679960158,53.77,79692.25,0.0,0.99879,0.0,0.14572]
[1778679961165,53.77,79677.63,0.0,0.99876,0.0,0.14903]
[1778679962173,53.77,79675.32,0.0,0.99876,0.0,0.14956]
[1778679963180,53.77,79663.64,0.0,0.99873,0.0,0.15226]
[1778679964187,53.77,79663.84,0.0,0.99873,0.0,0.15221]
[1778679965194,53.77,79661.79,0.0,0.99873,0.0,0.15269]
[1778679966445,53.77,79661.79,0.0,0.99873,0.0,0.15269]
[1778679966485,53.77,79646.94,0.0,0.99869,0.0,0.1562]
[1778679967212,53.77,79645.31,0.0,0.99869,0.0,0.15659]
[1778679968220,53.77,79629.61,0.0,0.99866,0.0,0.16039]
[1778679969226,53.77,79623.77,0.0,0.99864,0.0,0.16182]
[1778679970855,53.77,79622.36,0.0,0.99864,0.0,0.16217]
[1778679971240,53.77,79610.58,0.0,0.99861,0.0,0.1651]
[1778679972248,53.77,79602.66,0.0,0.99859,0.0,0.1671]
[1778679973255,53.77,79597.3,0.0,0.99858,0.0,0.16846]
[1778679974262,53.77,79600.38,0.0,0.99859,0.0,0.16768]
[1778679975276,53.77,79596.6,0.0,0.99858,0.0,0.16864]
[1778679976276,53.77,79603.74,0.0,0.9986,0.0,0.16682]
[1778679977283,53.77,79612.91,0.0,0.99862,0.0,0.16452]
[1778679978290,53.77,79616.56,0.0,0.99863,0.0,0.16361]
[1778679979297,53.77,79610.17,0.0,0.99861,0.0,0.1652]
[1778679983325,53.77,79602.87,0.0,0.99859,0.0,0.16704]
[1778679986346,53.77,79607.4,0.0,0.9986,0.0,0.1659]
[1778679988363,53.77,79615.71,0.0,0.99862,0.0,0.16382]
[1778679989369,53.77,79621.15,0.0,0.99864,0.0,0.16247]
[1778679990376,53.77,79623.14,0.0,0.99864,0.0,0.16198]
[1778679991383,53.77,79637.98,0.0,0.99868,0.0,0.15763]
[1778679992391,53.77,79636.56,0.0,0.99868,0.0,0.15798]
[1778679993399,53.77,79648.68,0.0,0.9987,0.0,0.15508]
[1778679994406,53.77,79667.44,0.0,0.99874,0.0,0.15068]
[1778679995414,53.77,79685.4,0.0,0.99878,0.0,0.14658]
[1778679996420,53.77,79688.19,0.0,0.99879,0.0,0.14595]
[1778679997439,53.77,79683.64,0.0,0.99878,0.0,0.14698]
[1778679999442,53.77,79677.98,0.0,0.99877,0.0,0.14826]
[1778680001456,53.77,79671.45,0.0,0.99875,0.0,0.14976]
[1778680002463,53.77,79668.86,0.0,0.99875,0.0,0.15035]
[1778680003470,53.77,79671.05,0.0,0.99875,0.0,0.14985]
[1778680006491,53.77,79666.02,0.0,0.99874,0.0,0.15101]
[1778680007498,53.77,79663.22,0.0,0.99874,0.0,0.15166]
[1778680008505,53.77,79660.04,0.0,0.99873,0.0,0.1524]
[1778680009046,53.77,79660.04,0.0,0.99873,0.0,0.1524]
[1778680009157,53.77,79660.04,0.0,0.99873,0.0,0.1524]
[1778680010519,53.77,79649.29,0.0,0.99871,0.0,0.15493]
[1778680011526,53.77,79638.78,0.0,0.99868,0.0,0.15744]
[1778680012533,53.77,79640.21,0.0,0.99869,0.0,0.1571]
[1778680014547,53.77,79636.83,0.0,0.99868,0.0,0.15791]
[1778680016563,53.77,79631.45,0.0,0.99867,0.0,0.15921]
[1778680017570,53.77,79638.22,0.0,0.99868,0.0,0.15758]
[1778680018577,53.77,79641.17,0.0,0.99869,0.0,0.15687]
[1778680020160,53.77,79641.52,0.0,0.99869,0.0,0.15678]
[1778680020591,53.77,79641.47,0.0,0.99869,0.0,0.1568]
[1778680021623,53.77,79639.35,0.0,0.99868,0.0,0.1573]
[1778680024631,53.77,79635.65,0.0,0.99868,0.0,0.1582]
[1778680025074,53.77,79635.65,0.0,0.99868,0.0,0.1582]
[1778680025638,53.77,79620.53,0.0,0.99864,0.0,0.16189]
[1778680026645,53.77,79607.65,0.0,0.99861,0.0,0.16509]
[1778680027652,53.77,79599.63,0.0,0.99859,0.0,0.16711]
[1778680032687,53.77,79600.45,0.0,0.99859,0.0,0.16691]
[1778680033716,53.77,79600.45,0.0,0.99859,0.0,0.16691]
[1778680033795,53.77,79600.45,0.0,0.99859,0.0,0.16691]
[1778680033768,53.77,79600.58,0.0,0.99859,0.0,0.16687]
[1778680034701,53.77,79604.19,0.0,0.9986,0.0,0.16596]
[1778680035925,53.77,79605.18,0.0,0.99861,0.0,0.16571]
[1778680035947,53.77,79605.18,0.0,0.99861,0.0,0.16571]
[1778680036715,53.77,79607.35,0.0,0.99861,0.0,0.16516]
[1778680037722,53.77,79611.48,0.0,0.99862,0.0,0.16413]
[1778680038729,53.77,79617.14,0.0,0.99863,0.0,0.16272]
[1778680039614,53.77,79617.14,0.0,0.99863,0.0,0.16272]
[1778680039658,53.77,79617.14,0.0,0.99863,0.0,0.16272]
[1778680039736,53.77,79612.45,0.0,0.99862,0.0,0.16389]
[1778680040754,53.77,79612.45,0.0,0.99862,0.0,0.16389]
[1778680040869,53.77,79612.37,0.0,0.99862,0.0,0.16391]
[1778680041750,53.77,79609.33,0.0,0.99862,0.0,0.16467]
[1778680042757,53.77,79603.52,0.0,0.9986,0.0,0.16613]
[1778680043532,53.77,79603.52,0.0,0.9986,0.0,0.16613]
[1778680043591,53.77,79603.52,0.0,0.9986,0.0,0.16613]
[1778680043764,53.77,79600.6,0.0,0.99859,0.0,0.16699]
[1778680045778,53.77,79604.92,0.0,0.9986,0.0,0.16589]
[1778680046785,53.77,79613.63,0.0,0.99862,0.0,0.16371]
[1778680047205,53.77,79613.63,0.0,0.99862,0.0,0.16371]
[1778680047544,53.77,79613.63,0.0,0.99862,0.0,0.16371]
[1778680047795,53.77,79624.76,0.0,0.99865,0.0,0.16096]
[1778680048804,53.77,79633.16,0.0,0.99867,0.0,0.15891]
[1778680049811,53.77,79646.51,0.0,0.9987,0.0,0.1557]
[1778680051826,53.78,79648.15,0.0,0.99871,0.0,0.15472]
[1778680052833,53.78,79639.03,0.0,0.99869,0.0,0.157]
[1778680054961,53.78,79638.77,0.0,0.99869,0.0,0.15707]
[1778680055065,53.78,79638.77,0.0,0.99869,0.0,0.15707]
[1778680055151,53.78,79639.4,0.0,0.99869,0.0,0.15691]
[1778680055857,53.78,79634.81,0.0,0.99868,0.0,0.15802]
[1778680056864,53.78,79630.43,0.0,0.99867,0.0,0.15908]
[1778680057872,53.78,79625.25,0.0,0.99865,0.0,0.16034]
[1778680059206,53.78,79625.25,0.0,0.99865,0.0,0.16034]
[1778680059310,53.78,79625.25,0.0,0.99865,0.0,0.16034]
[1778680060443,53.78,79624.25,0.0,0.99865,0.0,0.16059]
[1778680060546,53.78,79624.25,0.0,0.99865,0.0,0.16059]
[1778680060646,53.78,79627.31,0.0,0.99866,0.0,0.15984]
[1778680061907,53.78,79624.1,0.0,0.99865,0.0,0.16062]
[1778680062913,53.78,79619.74,0.0,0.99864,0.0,0.16169]
[1778680064928,53.78,79600.83,0.0,0.9986,0.0,0.16641]
[1778680065934,53.78,79591.55,0.0,0.99858,0.0,0.16877]
[1778680066941,53.78,79592.62,0.0,0.99858,0.0,0.1685]
[1778680067948,53.78,79599.08,0.0,0.99859,0.0,0.16686]
[1778680068955,53.78,79601.81,0.0,0.9986,0.0,0.16616]
[1778680069962,53.78,79598.82,0.0,0.99859,0.0,0.16692]
[1778680070970,53.78,79598.82,0.0,0.99859,0.0,0.16692]
[1778680071976,53.78,79600.94,0.0,0.9986,0.0,0.16638]
[1778680072983,53.78,79598.5,0.0,0.99859,0.0,0.167]
[1778680074227,53.78,79598.5,0.0,0.99859,0.0,0.167]
[1778680074351,53.78,79598.5,0.0,0.99859,0.0,0.167]
[1778680074451,53.78,79599.96,0.0,0.9986,0.0,0.16663]
[1778680075093,53.78,79599.96,0.0,0.9986,0.0,0.16663]
[1778680075205,53.78,79599.96,0.0,0.9986,0.0,0.16663]
[1778680078019,53.78,79597.38,0.0,0.99859,0.0,0.16729]
[1778680081042,53.78,79587.51,0.0,0.99857,0.0,0.16981]
[1778680082049,53.78,79576.54,0.0,0.99854,0.0,0.17265]
[1778680083056,53.78,79580.29,0.0,0.99855,0.0,0.17168]
[1778680084753,53.78,79580.29,0.0,0.99855,0.0,0.17168]
[1778680084865,53.78,79580.29,0.0,0.99855,0.0,0.17168]
[1778680084854,53.78,79576.91,0.0,0.99854,0.0,0.17256]
[1778680085080,53.78,79572.68,0.0,0.99853,0.0,0.17367]
[1778680086086,53.78,79564.69,0.0,0.99851,0.0,0.17578]
[1778680087175,53.78,79564.69,0.0,0.99851,0.0,0.17578]
[1778680088742,53.78,79563.36,0.0,0.99851,0.0,0.17613]
[1778680089123,53.78,79587.54,0.0,0.99857,0.0,0.1698]
[1778680090594,53.78,79616.13,0.0,0.99863,0.0,0.16258]
[1778680091693,53.78,79610.09,0.0,0.99862,0.0,0.16409]
[1778680092164,53.78,79610.25,0.0,0.99862,0.0,0.16405]
[1778680093676,53.78,79610.25,0.0,0.99862,0.0,0.16405]
[1778680093708,53.78,79611.68,0.0,0.99862,0.0,0.16369]
[1778680094177,53.78,79608.3,0.0,0.99862,0.0,0.16453]
[1778680095184,53.78,79603.01,0.0,0.9986,0.0,0.16586]
[1778680096194,53.78,79594.37,0.0,0.99858,0.0,0.16805]
[1778680097198,53.78,79587.28,0.0,0.99857,0.0,0.16987]
[1778680098205,53.78,79582.49,0.0,0.99855,0.0,0.17111]
[1778680099212,53.78,79581.31,0.0,0.99855,0.0,0.17141]
[1778680102233,53.78,79585.15,0.0,0.99856,0.0,0.17042]
[1778680103240,53.78,79593.95,0.0,0.99858,0.0,0.16816]
[1778680104255,53.78,79603.38,0.0,0.9986,0.0,0.16577]
[1778680105261,53.78,79607.89,0.0,0.99861,0.0,0.16464]
[1778680106269,53.78,79612.64,0.0,0.99863,0.0,0.16345]
[1778680107275,53.78,79616.95,0.0,0.99864,0.0,0.16238]
[1778680108282,53.78,79622.01,0.0,0.99865,0.0,0.16113]
[1778680109295,53.78,79615.88,0.0,0.99863,0.0,0.16265]
[1778680110302,53.78,79611.91,0.0,0.99862,0.0,0.16363]
[1778680111546,53.78,79611.91,0.0,0.99862,0.0,0.16363]
[1778680111667,53.78,79611.91,0.0,0.99862,0.0,0.16363]
[1778680111780,53.78,79611.91,0.0,0.99862,0.0,0.16363]
[1778680111814,53.78,79611.91,0.0,0.99862,0.0,0.16363]
[1778680111881,53.78,79610.54,0.0,0.99863,0.0,0.16323]
[1778680112316,53.78,79621.34,0.0,0.99865,0.0,0.16057]
[1778680113323,53.78,79635.66,0.0,0.99868,0.0,0.15709]
[1778680114330,53.78,79637.92,0.0,0.99869,0.0,0.15655]
[1778680115337,53.78,79640.08,0.0,0.99869,0.0,0.15604]
[1778680116344,53.78,79651.54,0.0,0.99872,0.0,0.15332]
[1778680117351,53.78,79664.89,0.0,0.99875,0.0,0.15021]
[1778680118358,53.78,79667.87,0.0,0.99875,0.0,0.14953]
[1778680119367,53.78,79665.57,0.0,0.99875,0.0,0.15006]
[1778680120307,53.78,79665.57,0.0,0.99875,0.0,0.15006]
[1778680120420,53.78,79665.57,0.0,0.99875,0.0,0.15006]
[1778680121382,53.78,79671.28,0.0,0.99876,0.0,0.14875]
[1778680122389,53.78,79667.14,0.0,0.99875,0.0,0.14969]
[1778680123396,53.78,79660.36,0.0,0.99874,0.0,0.15126]
[1778680126417,53.78,79637.94,0.0,0.99869,0.0,0.15655]
[1778680127424,53.78,79628.21,0.0,0.99867,0.0,0.15889]
[1778680128431,53.78,79632.08,0.0,0.99868,0.0,0.15796]
[1778680129686,53.78,79639.53,0.0,0.99869,0.0,0.15617]
[1778680130445,53.78,79642.22,0.0,0.9987,0.0,0.15553]
[1778680131583,53.78,79631.64,0.0,0.99868,0.0,0.15806]
[1778680132714,53.78,79631.64,0.0,0.99868,0.0,0.15806]
[1778680132877,53.78,79631.64,0.0,0.99868,0.0,0.15806]
[1778680132879,53.78,79629.27,0.0,0.99867,0.0,0.15864]
[1778680134701,53.78,79626.37,0.0,0.99866,0.0,0.15934]
[1778680138501,53.78,79623.49,0.0,0.99866,0.0,0.16004]
[1778680140515,53.78,79616.18,0.0,0.99864,0.0,0.16195]
[1778680142529,53.79,79620.87,0.0,0.99865,0.0,0.16103]
[1778680143536,53.8,79630.71,0.0,0.99867,0.0,0.15874]
[1778680144543,53.8,79632.35,0.0,0.99867,0.0,0.15846]
[1778680146557,53.81,79646.06,0.0,0.9987,0.0,0.1554]
[1778680147564,53.81,79650.29,0.0,0.99871,0.0,0.15451]
[1778680148571,53.82,79644.38,0.0,0.99869,0.0,0.15603]
[1778680149578,53.82,79642.56,0.0,0.99869,0.0,0.15657]
[1778680151592,53.83,79645.51,0.0,0.99869,0.0,0.1561]
[1778680153606,53.84,79649.49,0.0,0.9987,0.0,0.15538]
[1778680154613,53.85,79656.25,0.0,0.99871,0.0,0.15389]
[1778680155620,53.85,79666.28,0.0,0.99873,0.0,0.15166]
[1778680156629,53.85,79668.27,0.0,0.99874,0.0,0.15131]
[1778680158645,53.86,79665.94,0.0,0.99873,0.0,0.15207]
[1778680160665,53.86,79663.88,0.0,0.99873,0.0,0.15255]
[1778680161667,53.86,79637.68,0.0,0.99867,0.0,0.15878]
[1778680162674,53.87,79622.31,0.0,0.99863,0.0,0.16266]
[1778680163681,53.87,79619.19,0.0,0.99863,0.0,0.16343]
[1778680164688,53.87,79621.0,0.0,0.99863,0.0,0.16298]
[1778680166702,53.87,79635.09,0.0,0.99866,0.0,0.15952]
[1778680167709,53.87,79650.04,0.0,0.9987,0.0,0.15593]
[1778680168716,53.87,79649.79,0.0,0.99869,0.0,0.15599]
[1778680169741,53.87,79647.36,0.0,0.99869,0.0,0.15657]
[1778680170740,53.87,79649.63,0.0,0.99869,0.0,0.15603]
[1778680171747,53.87,79655.77,0.0,0.99871,0.0,0.15386]
[1778680172754,53.87,79657.6,0.0,0.99872,0.0,0.15343]
[1778680173760,53.87,79634.72,0.0,0.99867,0.0,0.15889]
[1778680174767,53.87,79629.72,0.0,0.99865,0.0,0.16022]
[1778680176781,53.87,79634.97,0.0,0.99867,0.0,0.15894]
[1778680177797,53.87,79637.65,0.0,0.99867,0.0,0.1583]
[1778680178796,53.87,79624.07,0.0,0.99864,0.0,0.16161]
[1778680179803,53.87,79614.49,0.0,0.99862,0.0,0.16398]
[1778680180810,53.88,79573.66,0.0,0.99852,0.0,0.17457]
[1778680181820,53.88,79559.38,0.0,0.99849,0.0,0.17837]
[1778680182826,53.88,79562.62,0.0,0.99849,0.0,0.1775]
[1778680183833,53.88,79564.62,0.0,0.9985,0.0,0.17696]
[1778680185847,53.88,79566.74,0.0,0.9985,0.0,0.1764]
[1778680186861,53.88,79571.06,0.0,0.99851,0.0,0.17525]
[1778680187868,53.88,79576.59,0.0,0.99853,0.0,0.17379]
[1778680189886,53.88,79589.36,0.0,0.99856,0.0,0.17047]
[1778680190891,53.88,79617.96,0.0,0.99863,0.0,0.16323]
[1778680191898,53.88,79626.73,0.0,0.99865,0.0,0.16107]
[1778680192905,53.88,79617.69,0.0,0.99863,0.0,0.1633]
[1778680193912,53.88,79614.41,0.0,0.99862,0.0,0.16412]
[1778680194919,53.88,79619.57,0.0,0.99863,0.0,0.16283]
[1778680195926,53.88,79625.28,0.0,0.99864,0.0,0.16143]
[1778680200961,53.88,79623.81,0.0,0.99864,0.0,0.16179]
[1778680201968,53.88,79618.92,0.0,0.99863,0.0,0.163]
[1778680202975,53.88,79623.51,0.0,0.99864,0.0,0.16186]
[1778680205008,53.88,79630.48,0.0,0.99866,0.0,0.16015]
[1778680207003,53.88,79627.64,0.0,0.99865,0.0,0.16085]
[1778680210028,53.88,79629.72,0.0,0.99865,0.0,0.16034]
[1778680211042,53.88,79626.24,0.0,0.99865,0.0,0.16119]
[1778680212042,53.88,79620.94,0.0,0.99863,0.0,0.1625]
[1778680213084,53.88,79602.35,0.0,0.99859,0.0,0.16715]
[1778680214058,53.88,79584.98,0.0,0.99855,0.0,0.1716]
[1778680215065,53.88,79576.74,0.0,0.99853,0.0,0.17376]
[1778680216072,53.88,79570.63,0.0,0.99851,0.0,0.17537]
[1778680218086,53.88,79579.72,0.0,0.99854,0.0,0.17298]
[1778680220101,53.88,79583.42,0.0,0.99854,0.0,0.17201]
[1778680221107,53.88,79581.33,0.0,0.99854,0.0,0.17255]
[1778680222114,53.88,79586.07,0.0,0.99855,0.0,0.17132]
[1778680223121,53.88,79591.05,0.0,0.99856,0.0,0.17004]
[1778680225136,53.88,79587.31,0.0,0.99855,0.0,0.171]
[1778680228157,53.88,79590.05,0.0,0.99856,0.0,0.17029]
[1778680229164,53.88,79592.92,0.0,0.99857,0.0,0.16956]
[1778680230171,53.88,79590.91,0.0,0.99856,0.0,0.17007]
[1778680231178,53.88,79589.91,0.0,0.99857,0.0,0.16956]
[1778680232185,53.88,79591.93,0.0,0.99857,0.0,0.16905]
[1778680234199,53.88,79597.34,0.0,0.99858,0.0,0.16766]
[1778680235206,53.88,79601.33,0.0,0.99859,0.0,0.16665]
[1778680237220,53.88,79598.52,0.0,0.99859,0.0,0.16737]
[1778680242255,53.88,79597.25,0.0,0.99858,0.0,0.16769]
[1778680243262,53.88,79594.57,0.0,0.99858,0.0,0.16837]
[1778680244270,53.88,79591.85,0.0,0.99857,0.0,0.16907]
[1778680245277,53.88,79584.54,0.0,0.99855,0.0,0.17095]
[1778680247291,53.88,79583.82,0.0,0.99855,0.0,0.17114]
[1778680248300,53.88,79592.06,0.0,0.99857,0.0,0.16901]
[1778680250312,53.88,79591.33,0.0,0.99857,0.0,0.1692]
[1778680252329,53.88,79589.36,0.0,0.99857,0.0,0.16971]
[1778680254340,53.88,79586.5,0.0,0.99856,0.0,0.17044]
[1778680259375,53.88,79585.73,0.0,0.99856,0.0,0.17064]
[1778680262397,53.88,79587.57,0.0,0.99856,0.0,0.17017]
[1778680263403,53.88,79589.92,0.0,0.99857,0.0,0.16956]
[1778680264410,53.88,79592.92,0.0,0.99857,0.0,0.16879]
[1778680265422,53.88,79595.06,0.0,0.99858,0.0,0.16825]
[1778680266426,53.88,79604.75,0.0,0.9986,0.0,0.16579]
[1778680267433,53.88,79610.34,0.0,0.99862,0.0,0.16439]
[1778680268440,53.88,79612.84,0.0,0.99862,0.0,0.16376]
[1778680270463,53.88,79616.28,0.0,0.99863,0.0,0.16291]
[1778680271465,53.88,79629.51,0.0,0.99866,0.0,0.15966]
[1778680272472,53.88,79621.08,0.0,0.99864,0.0,0.16172]
[1778680273480,53.88,79616.79,0.0,0.99863,0.0,0.16278]
[1778680275544,53.88,79621.36,0.0,0.99864,0.0,0.16165]
[1778680277559,53.88,79624.32,0.0,0.99865,0.0,0.16093]
[1778680278569,53.88,79638.12,0.0,0.99868,0.0,0.15758]
[1778680279576,53.88,79650.34,0.0,0.99871,0.0,0.15466]
[1778680280583,53.88,79650.36,0.0,0.99871,0.0,0.15466]
[1778680281590,53.88,79652.19,0.0,0.99871,0.0,0.15422]
[1778680282597,53.88,79657.56,0.0,0.99872,0.0,0.15296]
[1778680285619,53.88,79664.55,0.0,0.99874,0.0,0.15133]
[1778680286625,53.88,79676.91,0.0,0.99876,0.0,0.14849]
[1778680287632,53.88,79673.49,0.0,0.99875,0.0,0.14927]
[1778680288639,53.88,79670.84,0.0,0.99875,0.0,0.14988]
[1778680289646,53.88,79673.9,0.0,0.99876,0.0,0.14917]
[1778680290653,53.88,79676.1,0.0,0.99876,0.0,0.14867]
[1778680291660,53.88,79667.55,0.0,0.99875,0.0,0.14994]
[1778680295689,53.88,79669.96,0.0,0.99875,0.0,0.14939]
[1778680297703,53.88,79675.19,0.0,0.99876,0.0,0.14819]
[1778680299717,53.88,79680.59,0.0,0.99878,0.0,0.14697]
[1778680300724,53.88,79683.71,0.0,0.99878,0.0,0.14626]
[1778680303745,53.88,79680.75,0.0,0.99878,0.0,0.14693]
[1778680304752,53.88,79685.29,0.0,0.99879,0.0,0.14591]
[1778680306766,53.88,79683.37,0.0,0.99878,0.0,0.14634]
[1778680307773,53.88,79677.98,0.0,0.99877,0.0,0.14756]
[1778680309082,53.88,79672.05,0.0,0.99876,0.0,0.14891]
[1778680311802,53.88,79668.56,0.0,0.99875,0.0,0.14971]
[1778680312809,53.88,79674.26,0.0,0.99876,0.0,0.1484]
[1778680313816,53.88,79671.55,0.0,0.99876,0.0,0.14902]
[1778680315830,53.88,79668.13,0.0,0.99875,0.0,0.14981]
[1778680316837,53.88,79664.47,0.0,0.99874,0.0,0.15065]
[1778680318851,53.88,79667.24,0.0,0.99875,0.0,0.15001]
[1778680321872,53.88,79665.13,0.0,0.99874,0.0,0.1505]
[1778680322879,53.88,79660.34,0.0,0.99873,0.0,0.15161]
[1778680323928,53.88,79647.1,0.0,0.9987,0.0,0.15472]
[1778680324901,53.88,79622.87,0.0,0.99865,0.0,0.16055]
[1778680325907,53.88,79615.89,0.0,0.99863,0.0,0.16227]
[1778680326914,53.88,79608.91,0.0,0.99862,0.0,0.164]
[1778680327924,53.88,79599.3,0.0,0.9986,0.0,0.16641]
[1778680328930,53.88,79598.48,0.0,0.99859,0.0,0.16662]
[1778680329937,53.88,79601.1,0.0,0.9986,0.0,0.16596]
[1778680334972,53.88,79607.17,0.0,0.99861,0.0,0.16443]
[1778680335979,53.88,79618.21,0.0,0.99864,0.0,0.16169]
[1778680336986,53.88,79622.82,0.0,0.99865,0.0,0.16056]
[1778680337993,53.88,79619.81,0.0,0.99864,0.0,0.1613]
[1778680343030,53.88,79626.73,0.0,0.99866,0.0,0.15961]
[1778680344044,53.88,79633.64,0.0,0.99867,0.0,0.15793]
[1778680345046,53.88,79638.9,0.0,0.99869,0.0,0.15667]
[1778680346052,53.88,79642.05,0.0,0.99869,0.0,0.15592]
[1778680348067,53.88,79637.68,0.0,0.99868,0.0,0.15696]
[1778680349074,53.88,79635.63,0.0,0.99868,0.0,0.15745]
[1778680350116,53.88,79635.63,0.0,0.99868,0.0,0.15745]
[1778680350166,53.88,79635.63,0.0,0.99868,0.0,0.15745]
[1778680350154,53.88,79637.71,0.0,0.99868,0.0,0.15695]
[1778680351088,53.88,79636.72,0.0,0.99869,0.0,0.15647]
[1778680354584,53.88,79637.61,0.0,0.99869,0.0,0.15626]
[1778680354637,53.88,79637.61,0.0,0.99869,0.0,0.15626]
[1778680355116,53.88,79636.64,0.0,0.99869,0.0,0.15649]
[1778680358137,53.88,79641.29,0.0,0.9987,0.0,0.15538]
[1778680360151,53.88,79643.31,0.0,0.9987,0.0,0.1549]
[1778680361158,53.88,79637.38,0.0,0.99869,0.0,0.15631]
[1778680361908,53.88,79637.38,0.0,0.99869,0.0,0.15631]
[1778680362023,53.88,79637.38,0.0,0.99869,0.0,0.15631]
[1778680362165,53.88,79641.61,0.0,0.9987,0.0,0.15531]
[1778680363178,53.88,79656.12,0.0,0.99873,0.0,0.15189]
[1778680364180,53.88,79667.96,0.0,0.99875,0.0,0.14915]
[1778680365190,53.88,79668.0,0.0,0.99875,0.0,0.14915]
[1778680370225,53.88,79668.8,0.0,0.99876,0.0,0.14896]
[1778680372239,53.88,79678.37,0.0,0.99878,0.0,0.14679]
[1778680373246,53.88,79677.46,0.0,0.99877,0.0,0.14699]
[1778680378281,53.88,79678.37,0.0,0.99878,0.0,0.14679]
[1778680379288,53.88,79684.31,0.0,0.99879,0.0,0.14545]
[1778680380296,53.88,79689.67,0.0,0.9988,0.0,0.14425]
[1778680383316,53.88,79684.44,0.0,0.99879,0.0,0.14542]
[1778680384323,53.88,79680.52,0.0,0.99878,0.0,0.1463]
[1778680389533,53.88,79679.77,0.0,0.99878,0.0,0.14647]
[1778680389618,53.88,79683.94,0.0,0.99879,0.0,0.14553]
[1778680390400,53.88,79664.34,0.0,0.99875,0.0,0.14999]
[1778680391391,53.88,79656.0,0.0,0.99873,0.0,0.15192]
[1778680392398,53.88,79655.13,0.0,0.99873,0.0,0.15212]
[1778680396426,53.88,79653.45,0.0,0.99872,0.0,0.15251]
[1778680397433,53.88,79656.67,0.0,0.99873,0.0,0.15176]
[1778680399369,53.88,79658.27,0.0,0.99873,0.0,0.15139]
[1778680399492,53.88,79658.27,0.0,0.99873,0.0,0.15139]
[1778680399723,53.88,79655.86,0.0,0.99873,0.0,0.15195]
[1778680401185,53.88,79655.86,0.0,0.99873,0.0,0.15195]
[1778680400454,53.88,79659.51,0.0,0.99874,0.0,0.1511]
[1778680401461,53.88,79663.64,0.0,0.99875,0.0,0.15015]
[1778680402468,53.88,79667.35,0.0,0.99875,0.0,0.14929]
[1778680405489,53.88,79670.49,0.0,0.99876,0.0,0.14858]
[1778680407503,53.88,79680.4,0.0,0.99878,0.0,0.14633]
[1778680408719,53.88,79680.4,0.0,0.99878,0.0,0.14633]
[1778680408758,53.88,79680.4,0.0,0.99878,0.0,0.14633]
[1778680408786,53.88,79680.74,0.0,0.99878,0.0,0.14625]
[1778680410524,53.88,79683.41,0.0,0.99879,0.0,0.14565]
[1778680412538,53.88,79681.64,0.0,0.99879,0.0,0.14537]
[1778680414208,53.88,79678.73,0.0,0.99878,0.0,0.14602]
[1778680414552,53.88,79677.17,0.0,0.99878,0.0,0.14637]
[1778680416566,53.88,79670.7,0.0,0.99877,0.0,0.14784]
[1778680420594,53.88,79667.06,0.0,0.99876,0.0,0.14867]
[1778680422608,53.88,79668.77,0.0,0.99876,0.0,0.14828]
[1778680423615,53.88,79667.1,0.0,0.99876,0.0,0.14866]
[1778680424622,53.88,79664.25,0.0,0.99875,0.0,0.14931]
[1778680425632,53.88,79662.12,0.0,0.99875,0.0,0.1498]
[1778680426639,53.88,79660.24,0.0,0.99874,0.0,0.15024]
[1778680428653,53.88,79666.81,0.0,0.99876,0.0,0.14873]
[1778680433688,53.88,79666.11,0.0,0.99876,0.0,0.14889]
[1778680434695,53.88,79667.74,0.0,0.99876,0.0,0.14852]
[1778680437716,53.88,79671.04,0.0,0.99877,0.0,0.14776]
[1778680438723,53.88,79674.49,0.0,0.99877,0.0,0.14698]
[1778680440038,53.88,79684.46,0.0,0.99879,0.0,0.14474]
[1778680440737,53.88,79680.92,0.0,0.99879,0.0,0.14553]
[1778680441744,53.88,79673.08,0.0,0.99877,0.0,0.1473]
[1778680444765,53.88,79674.78,0.0,0.99877,0.0,0.14691]
[1778680446529,53.88,79673.83,0.0,0.99877,0.0,0.14713]
[1778680446654,53.88,79673.83,0.0,0.99877,0.0,0.14713]
[1778680446779,53.88,79673.23,0.0,0.99877,0.0,0.14727]
[1778680448793,53.88,79677.26,0.0,0.99878,0.0,0.14635]
[1778680449800,53.88,79675.61,0.0,0.99878,0.0,0.14673]
[1778680454835,53.88,79675.31,0.0,0.99878,0.0,0.14679]
[1778680455842,53.88,79672.49,0.0,0.99877,0.0,0.14743]
[1778680460880,53.88,79671.59,0.0,0.99877,0.0,0.14764]
[1778680463906,53.88,79668.47,0.0,0.99876,0.0,0.14835]
[1778680466923,53.88,79670.44,0.0,0.99877,0.0,0.1479]
[1778680467930,53.88,79668.42,0.0,0.99876,0.0,0.14836]
[1778680468937,53.88,79661.13,0.0,0.99875,0.0,0.15003]
[1778680470177,53.88,79661.13,0.0,0.99875,0.0,0.15003]
[1778680470278,53.88,79656.41,0.0,0.99874,0.0,0.15112]
[1778680471958,53.88,79655.38,0.0,0.99874,0.0,0.15066]
[1778680475074,53.88,79656.14,0.0,0.99874,0.0,0.15049]
[1778680475169,53.88,79655.09,0.0,0.99874,0.0,0.15073]
[1778680476993,53.88,79657.59,0.0,0.99874,0.0,0.15015]
[1778680478000,53.88,79660.41,0.0,0.99875,0.0,0.1495]
[1778680481023,53.88,79670.87,0.0,0.99877,0.0,0.14712]
[1778680482030,53.88,79690.27,0.0,0.99881,0.0,0.14278]
[1778680483037,53.88,79693.21,0.0,0.99882,0.0,0.14213]
[1778680484044,53.88,79688.94,0.0,0.99881,0.0,0.14307]
[1778680485051,53.88,79686.06,0.0,0.9988,0.0,0.14371]
[1778680486058,53.88,79679.4,0.0,0.99879,0.0,0.14519]
[1778680487065,53.88,79673.86,0.0,0.99878,0.0,0.14644]
[1778680488072,53.88,79675.43,0.0,0.99878,0.0,0.14609]
[1778680488592,53.88,79675.43,0.0,0.99878,0.0,0.14609]
[1778680488711,53.88,79675.43,0.0,0.99878,0.0,0.14609]
[1778680489079,53.88,79672.06,0.0,0.99877,0.0,0.14685]
[1778680491093,53.88,79677.94,0.0,0.99879,0.0,0.14552]
[1778680492100,53.88,79683.24,0.0,0.9988,0.0,0.14434]
[1778680493107,53.88,79681.81,0.0,0.99879,0.0,0.14466]
[1778680494114,53.88,79683.59,0.0,0.9988,0.0,0.14426]
[1778680495121,53.88,79689.25,0.0,0.99881,0.0,0.143]
[1778680496128,53.88,79702.04,0.0,0.99884,0.0,0.1402]
[1778680497136,53.88,79700.9,0.0,0.99883,0.0,0.14045]
[1778680499165,53.88,79706.46,0.0,0.99884,0.0,0.13925]
[1778680500172,53.88,79714.88,0.0,0.99886,0.0,0.13744]
[1778680501179,53.88,79718.25,0.0,0.99887,0.0,0.13672]
[1778680502187,53.88,79719.99,0.0,0.99887,0.0,0.13635]
[1778680503194,53.88,79725.09,0.0,0.99888,0.0,0.13528]
[1778680504201,53.88,79720.91,0.0,0.99887,0.0,0.13616]
[1778680505208,53.88,79716.87,0.0,0.99886,0.0,0.13702]
[1778680506215,53.88,79707.01,0.0,0.99885,0.0,0.13913]
[1778680507222,53.88,79703.63,0.0,0.99884,0.0,0.13986]
[1778680508229,53.88,79700.61,0.0,0.99883,0.0,0.14051]
[1778680510243,53.88,79695.72,0.0,0.99882,0.0,0.14158]
[1778680511250,53.88,79693.82,0.0,0.99882,0.0,0.142]
[1778680513258,53.88,79693.63,0.0,0.99882,0.0,0.14204]
[1778680513388,53.88,79693.31,0.0,0.99882,0.0,0.14211]
[1778680515278,53.88,79688.9,0.0,0.99881,0.0,0.14308]
[1778680516340,53.88,79688.9,0.0,0.99881,0.0,0.14308]
[1778680516366,53.88,79688.9,0.0,0.99881,0.0,0.14308]
[1778680516387,53.88,79688.9,0.0,0.99881,0.0,0.14308]
[1778680517292,53.88,79687.81,0.0,0.99881,0.0,0.14332]
[1778680519306,53.88,79696.67,0.0,0.99882,0.0,0.14137]
[1778680520313,53.88,79691.58,0.0,0.99881,0.0,0.14249]
[1778680521320,53.88,79685.99,0.0,0.9988,0.0,0.14372]
[1778680523334,53.88,79693.22,0.0,0.99882,0.0,0.14213]
[1778680524341,53.88,79694.79,0.0,0.99882,0.0,0.14178]
[1778680524904,53.88,79694.79,0.0,0.99882,0.0,0.14178]
[1778680524929,53.88,79694.79,0.0,0.99882,0.0,0.14178]
[1778680527362,53.88,79702.24,0.0,0.99884,0.0,0.14016]
[1778680528369,53.88,79711.77,0.0,0.99885,0.0,0.1381]
[1778680528966,53.88,79711.77,0.0,0.99885,0.0,0.1381]
[1778680529034,53.88,79711.77,0.0,0.99885,0.0,0.1381]
[1778680529376,53.88,79714.78,0.0,0.99886,0.0,0.13746]
[1778680530383,53.88,79709.8,0.0,0.99885,0.0,0.13853]
[1778680531392,53.88,79714.86,0.0,0.99887,0.0,0.1368]
[1778680532427,53.88,79727.55,0.0,0.99889,0.0,0.13413]
[1778680533405,53.88,79734.4,0.0,0.9989,0.0,0.1327]
[1778680534412,53.88,79732.5,0.0,0.9989,0.0,0.1331]
[1778680536287,53.88,79732.5,0.0,0.9989,0.0,0.1331]
[1778680536388,53.88,79737.51,0.0,0.99891,0.0,0.13206]
[1778680536429,53.88,79737.51,0.0,0.99891,0.0,0.13206]
[1778680536521,53.88,79738.92,0.0,0.99891,0.0,0.13177]
[1778680537433,53.88,79731.16,0.0,0.9989,0.0,0.13337]
[1778680538440,53.88,79737.96,0.0,0.99891,0.0,0.13197]
[1778680541461,53.88,79728.81,0.0,0.99889,0.0,0.13386]
[1778680542468,53.88,79719.57,0.0,0.99888,0.0,0.1358]
[1778680543475,53.88,79719.04,0.0,0.99887,0.0,0.13591]
[1778680544482,53.88,79715.63,0.0,0.99887,0.0,0.13663]
[1778680545964,53.88,79715.63,0.0,0.99887,0.0,0.13663]
[1778680546072,53.88,79715.63,0.0,0.99887,0.0,0.13663]
[1778680546150,53.88,79710.19,0.0,0.99886,0.0,0.13779]
[1778680546496,53.88,79712.44,0.0,0.99886,0.0,0.13731]
[1778680547503,53.88,79718.52,0.0,0.99887,0.0,0.13602]
[1778680549517,53.88,79716.77,0.0,0.99887,0.0,0.13639]
[1778680550524,53.88,79715.33,0.0,0.99887,0.0,0.1367]
[1778680555559,53.88,79706.05,0.0,0.99885,0.0,0.13868]
[1778680556571,53.88,79706.05,0.0,0.99885,0.0,0.13868]
[1778680556686,53.88,79706.05,0.0,0.99885,0.0,0.13868]
[1778680556787,53.88,79702.57,0.0,0.99884,0.0,0.13943]
[1778680557573,53.88,79701.25,0.0,0.99884,0.0,0.13972]
[1778680558580,53.88,79691.1,0.0,0.99882,0.0,0.14193]
[1778680559588,53.88,79680.38,0.0,0.9988,0.0,0.1443]
[1778680560595,53.88,79677.15,0.0,0.99879,0.0,0.14502]
[1778680562132,53.88,79677.15,0.0,0.99879,0.0,0.14502]
[1778680562239,53.88,79677.15,0.0,0.99879,0.0,0.14502]
[1778680562282,53.88,79679.14,0.0,0.99879,0.0,0.14458]
[1778680564623,53.88,79673.6,0.0,0.99878,0.0,0.14582]
[1778680565630,53.88,79662.3,0.0,0.99876,0.0,0.14838]
[1778680566637,53.88,79657.41,0.0,0.99875,0.0,0.1495]
[1778680567644,53.88,79660.82,0.0,0.99876,0.0,0.14872]
[1778680568651,53.88,79662.89,0.0,0.99876,0.0,0.14824]
[1778680570671,53.88,79657.64,0.0,0.99875,0.0,0.14945]
[1778680571678,53.88,79655.6,0.0,0.99875,0.0,0.14992]
[1778680574029,53.88,79656.69,0.0,0.99875,0.0,0.14967]
[1778680574106,53.88,79656.69,0.0,0.99875,0.0,0.14967]
[1778680574203,53.88,79658.29,0.0,0.99875,0.0,0.1493]
[1778680578229,53.88,79657.8,0.0,0.99875,0.0,0.14941]
[1778680578353,53.88,79657.8,0.0,0.99875,0.0,0.14941]
[1778680578330,53.88,79655.41,0.0,0.99875,0.0,0.14996]
[1778680578730,53.88,79652.82,0.0,0.99874,0.0,0.15056]
[1778680579812,53.88,79652.82,0.0,0.99874,0.0,0.15056]
[1778680579875,53.88,79652.82,0.0,0.99874,0.0,0.15056]
[1778680580744,53.88,79646.52,0.0,0.99873,0.0,0.15202]
[1778680581751,53.88,79644.33,0.0,0.99872,0.0,0.15254]
[1778680582758,53.88,79638.86,0.0,0.99871,0.0,0.15382]
[1778680584251,53.88,79638.86,0.0,0.99871,0.0,0.15382]
[1778680584360,53.88,79638.86,0.0,0.99871,0.0,0.15382]
[1778680586998,53.88,79639.42,0.0,0.99871,0.0,0.15369]
[1778680587117,53.88,79639.42,0.0,0.99871,0.0,0.15369]
[1778680587412,53.88,79643.27,0.0,0.99872,0.0,0.15278]
[1778680587793,53.88,79644.22,0.0,0.99872,0.0,0.15256]
[1778680588800,53.88,79639.11,0.0,0.99871,0.0,0.15376]
[1778680589807,53.88,79627.24,0.0,0.99868,0.0,0.15659]
[1778680590814,53.88,79620.03,0.0,0.99867,0.0,0.15832]
[1778680591821,53.88,79617.62,0.0,0.99867,0.0,0.15818]
[1778680593835,53.88,79622.58,0.0,0.99868,0.0,0.15698]
[1778680595186,53.88,79622.58,0.0,0.99868,0.0,0.15698]
[1778680595287,53.88,79622.82,0.0,0.99868,0.0,0.15693]
[1778680595849,53.88,79621.12,0.0,0.99868,0.0,0.15733]
[1778680597784,53.88,79621.46,0.0,0.99868,0.0,0.15725]
[1778680597863,53.88,79619.31,0.0,0.99867,0.0,0.15777]
[1778680598870,53.88,79615.53,0.0,0.99866,0.0,0.15869]
[1778680599877,53.88,79613.16,0.0,0.99866,0.0,0.15926]
[1778680600887,53.88,79601.74,0.0,0.99863,0.0,0.16207]
[1778680601902,53.88,79593.68,0.0,0.99861,0.0,0.16407]
[1778680602904,53.88,79583.92,0.0,0.99859,0.0,0.16653]
[1778680603911,53.88,79582.17,0.0,0.99859,0.0,0.16697]
[1778680604918,53.88,79591.29,0.0,0.99861,0.0,0.16467]
[1778680605925,53.88,79593.8,0.0,0.99861,0.0,0.16404]
[1778680607421,53.88,79593.8,0.0,0.99861,0.0,0.16404]
[1778680606932,53.88,79591.4,0.0,0.99861,0.0,0.16464]
[1778680607939,53.88,79587.96,0.0,0.9986,0.0,0.16551]
[1778680609955,53.88,79584.93,0.0,0.99859,0.0,0.16627]
[1778680611062,53.88,79584.93,0.0,0.99859,0.0,0.16627]
[1778680611120,53.88,79584.93,0.0,0.99859,0.0,0.16627]
[1778680612977,53.88,79582.28,0.0,0.99859,0.0,0.16694]
[1778680613985,53.88,79576.96,0.0,0.99857,0.0,0.1683]
[1778680617005,53.88,79587.22,0.0,0.9986,0.0,0.16569]
[1778680618012,53.88,79595.48,0.0,0.99862,0.0,0.16362]
[1778680619128,53.88,79595.48,0.0,0.99862,0.0,0.16362]
[1778680619211,53.88,79595.48,0.0,0.99862,0.0,0.16362]
[1778680620026,53.88,79592.97,0.0,0.99861,0.0,0.16425]
[1778680621033,53.88,79589.08,0.0,0.9986,0.0,0.16522]
[1778680624055,53.88,79592.3,0.0,0.99861,0.0,0.16442]
[1778680625062,53.88,79599.19,0.0,0.99863,0.0,0.1627]
[1778680626069,53.88,79602.1,0.0,0.99863,0.0,0.16198]
[1778680628083,53.88,79603.42,0.0,0.99864,0.0,0.16165]
[1778680630097,53.88,79605.27,0.0,0.99864,0.0,0.16119]
[1778680633119,53.88,79607.12,0.0,0.99864,0.0,0.16074]
[1778680634126,53.88,79620.4,0.0,0.99867,0.0,0.15751]
[1778680635133,53.88,79625.59,0.0,0.99869,0.0,0.15626]
[1778680636142,53.88,79624.27,0.0,0.99868,0.0,0.15658]
[1778680638157,53.88,79622.31,0.0,0.99868,0.0,0.15705]
[1778680639164,53.88,79619.47,0.0,0.99867,0.0,0.15773]
[1778680640171,53.88,79607.65,0.0,0.99865,0.0,0.16061]
[1778680641178,53.88,79606.85,0.0,0.99864,0.0,0.16081]
[1778680642185,53.88,79605.36,0.0,0.99864,0.0,0.16117]
[1778680643435,53.88,79605.36,0.0,0.99864,0.0,0.16117]
[1778680643529,53.88,79604.91,0.0,0.99864,0.0,0.16128]
[1778680645206,53.88,79612.09,0.0,0.99866,0.0,0.15952]
[1778680646213,53.88,79618.85,0.0,0.99867,0.0,0.15788]
[1778680648227,53.88,79621.63,0.0,0.99868,0.0,0.15721]
[1778680649234,53.88,79614.56,0.0,0.99866,0.0,0.15892]
[1778680650241,53.88,79608.91,0.0,0.99865,0.0,0.1603]
[1778680651202,53.88,79608.91,0.0,0.99865,0.0,0.1603]
[1778680651307,53.88,79608.91,0.0,0.99865,0.0,0.1603]
[1778680651401,53.88,79605.01,0.0,0.99865,0.0,0.16052]
[1778680655276,53.88,79606.02,0.0,0.99865,0.0,0.16027]
[1778680656283,53.88,79613.94,0.0,0.99867,0.0,0.15834]
[1778680657290,53.88,79617.84,0.0,0.99867,0.0,0.1574]
[1778680658103,53.88,79617.84,0.0,0.99867,0.0,0.1574]
[1778680658253,53.88,79617.84,0.0,0.99867,0.0,0.1574]
[1778680658297,53.88,79619.94,0.0,0.99868,0.0,0.1569]
[1778680659304,53.88,79630.85,0.0,0.9987,0.0,0.15429]
[1778680660311,53.88,79633.37,0.0,0.99871,0.0,0.1537]
[1778680662325,53.88,79631.95,0.0,0.99871,0.0,0.15403]
[1778680663332,53.88,79628.84,0.0,0.9987,0.0,0.15477]
[1778680664366,53.88,79628.84,0.0,0.9987,0.0,0.15477]
[1778680664423,53.88,79628.84,0.0,0.9987,0.0,0.15477]
[1778680664516,53.88,79627.3,0.0,0.9987,0.0,0.15513]
[1778680666510,53.88,79627.57,0.0,0.9987,0.0,0.15507]
[1778680666353,53.88,79623.99,0.0,0.99869,0.0,0.15592]
[1778680668371,53.88,79633.6,0.0,0.99871,0.0,0.15364]
[1778680669380,53.88,79633.96,0.0,0.99871,0.0,0.15356]
[1778680670386,53.88,79621.7,0.0,0.99868,0.0,0.15647]
[1778680671394,53.88,79597.58,0.0,0.99863,0.0,0.16235]
[1778680672400,53.88,79591.01,0.0,0.99861,0.0,0.16399]
[1778680673407,53.88,79593.86,0.0,0.99862,0.0,0.16328]
[1778680674414,53.88,79595.7,0.0,0.99862,0.0,0.16282]
[1778680675421,53.88,79593.05,0.0,0.99862,0.0,0.16348]
[1778680676428,53.88,79596.6,0.0,0.99863,0.0,0.1626]
[1778680677435,53.88,79594.68,0.0,0.99862,0.0,0.16307]
[1778680680196,53.88,79594.57,0.0,0.99862,0.0,0.1631]
[1778680680456,53.88,79593.3,0.0,0.99862,0.0,0.16342]
[1778680681463,53.88,79589.63,0.0,0.99861,0.0,0.16434]
[1778680683466,53.88,79588.52,0.0,0.99861,0.0,0.16461]
[1778680683479,53.88,79583.4,0.0,0.9986,0.0,0.1659]
[1778680684484,53.88,79580.15,0.0,0.99859,0.0,0.16673]
[1778680686498,53.88,79584.57,0.0,0.9986,0.0,0.16561]
[1778680687547,53.88,79588.66,0.0,0.99861,0.0,0.16458]
[1778680688519,53.88,79595.19,0.0,0.99862,0.0,0.16295]
[1778680690534,53.88,79597.9,0.0,0.99863,0.0,0.16227]
[1778680691901,53.88,79597.11,0.0,0.99863,0.0,0.16247]
[1778680691922,53.88,79597.11,0.0,0.99863,0.0,0.16247]
[1778680693142,53.88,79597.18,0.0,0.99863,0.0,0.16245]
[1778680693261,53.88,79597.18,0.0,0.99863,0.0,0.16245]
[1778680693555,53.88,79596.69,0.0,0.99863,0.0,0.16257]
[1778680696576,53.88,79604.46,0.0,0.99864,0.0,0.16066]
[1778680697720,53.88,79604.46,0.0,0.99864,0.0,0.16066]
[1778680697818,53.88,79604.46,0.0,0.99864,0.0,0.16066]
[1778680699599,53.88,79614.23,0.0,0.99867,0.0,0.15827]
[1778680700605,53.88,79614.36,0.0,0.99867,0.0,0.15824]
[1778680701612,53.88,79608.0,0.0,0.99865,0.0,0.15979]
[1778680704507,53.88,79606.47,0.0,0.99865,0.0,0.16016]
[1778680704512,53.88,79603.4,0.0,0.99864,0.0,0.16092]
[1778680704622,53.88,79603.4,0.0,0.99864,0.0,0.16092]
[1778680707087,53.88,79601.16,0.0,0.99864,0.0,0.16147]
[1778680707211,53.88,79601.16,0.0,0.99864,0.0,0.16147]
[1778680707250,53.88,79604.81,0.0,0.99865,0.0,0.16057]
[1778680708908,53.88,79604.13,0.0,0.99864,0.0,0.16074]
[1778680709039,53.88,79604.13,0.0,0.99864,0.0,0.16074]
[1778680709079,53.88,79597.87,0.0,0.99863,0.0,0.16228]
[1778680712689,53.88,79598.64,0.0,0.99864,0.0,0.16135]
[1778680714703,53.88,79601.43,0.0,0.99864,0.0,0.16066]
[1778680716480,53.88,79601.43,0.0,0.99864,0.0,0.16066]
[1778680716499,53.88,79601.43,0.0,0.99864,0.0,0.16066]
[1778680716597,53.88,79604.01,0.0,0.99865,0.0,0.16003]
[1778680717685,53.88,79603.97,0.0,0.99865,0.0,0.16004]
[1778680717746,53.88,79603.97,0.0,0.99865,0.0,0.16004]
[1778680717787,53.88,79601.51,0.0,0.99864,0.0,0.16064]
[1778680721753,53.88,79597.6,0.0,0.99864,0.0,0.16161]
[1778680722704,53.88,79597.6,0.0,0.99864,0.0,0.16161]
[1778680722739,53.88,79597.6,0.0,0.99864,0.0,0.16161]
[1778680723767,53.88,79609.53,0.0,0.99866,0.0,0.15869]
[1778680725781,53.88,79608.63,0.0,0.99866,0.0,0.1589]
[1778680728802,53.88,79618.93,0.0,0.99868,0.0,0.15642]
[1778680730029,53.88,79618.93,0.0,0.99868,0.0,0.15642]
[1778680730082,53.88,79618.93,0.0,0.99868,0.0,0.15642]
[1778680730125,53.88,79614.23,0.0,0.99867,0.0,0.15755]
[1778680730816,53.88,79611.54,0.0,0.99867,0.0,0.1582]
[1778680731823,53.88,79613.61,0.0,0.99867,0.0,0.1577]
[1778680732830,53.88,79617.2,0.0,0.99868,0.0,0.15683]
[1778680733632,53.88,79617.2,0.0,0.99868,0.0,0.15683]
[1778680733691,53.88,79617.2,0.0,0.99868,0.0,0.15683]
[1778680734005,53.88,79617.2,0.0,0.99868,0.0,0.15683]
[1778680734111,53.88,79617.2,0.0,0.99868,0.0,0.15683]
[1778680734212,53.88,79613.32,0.0,0.99867,0.0,0.15777]
[1778680736858,53.88,79615.64,0.0,0.99868,0.0,0.15721]
[1778680737865,53.88,79621.29,0.0,0.99869,0.0,0.15585]
[1778680738659,53.88,79621.29,0.0,0.99869,0.0,0.15585]
[1778680738706,53.88,79621.29,0.0,0.99869,0.0,0.15585]
[1778680739879,53.88,79616.52,0.0,0.99868,0.0,0.15699]
[1778680742777,53.88,79616.68,0.0,0.99868,0.0,0.15696]
[1778680742836,53.88,79616.68,0.0,0.99868,0.0,0.15696]
[1778680743112,53.88,79616.68,0.0,0.99868,0.0,0.15696]
[1778680743157,53.88,79616.68,0.0,0.99868,0.0,0.15696]
[1778680743282,53.88,79616.68,0.0,0.99868,0.0,0.15696]
[1778680743383,53.88,79613.56,0.0,0.99867,0.0,0.15771]
[1778680744914,53.88,79608.1,0.0,0.99866,0.0,0.15903]
[1778680745921,53.88,79610.32,0.0,0.99866,0.0,0.15849]
[1778680746822,53.88,79610.32,0.0,0.99866,0.0,0.15849]
[1778680746875,53.88,79610.32,0.0,0.99866,0.0,0.15849]
[1778680751963,53.88,79610.8,0.0,0.99867,0.0,0.15838]
[1778680752881,53.88,79610.8,0.0,0.99867,0.0,0.15838]
[1778680752977,53.88,79610.8,0.0,0.99867,0.0,0.15838]
[1778680753759,53.88,79611.68,0.0,0.99867,0.0,0.15816]
[1778680753870,53.88,79611.68,0.0,0.99867,0.0,0.15816]
[1778680753977,53.88,79614.81,0.0,0.99867,0.0,0.15741]
[1778680755991,53.88,79617.0,0.0,0.99868,0.0,0.15688]
[1778680757598,53.88,79617.0,0.0,0.99868,0.0,0.15688]
[1778680757627,53.88,79617.0,0.0,0.99868,0.0,0.15688]
[1778680759023,53.88,79627.25,0.0,0.9987,0.0,0.15443]
[1778680760030,53.88,79637.01,0.0,0.99872,0.0,0.15213]
[1778680761180,53.88,79637.01,0.0,0.99872,0.0,0.15213]
[1778680761193,53.88,79642.76,0.0,0.99874,0.0,0.15079]
[1778680762044,53.88,79663.86,0.0,0.99878,0.0,0.14597]
[1778680763051,53.88,79664.87,0.0,0.99878,0.0,0.14574]
[1778680764058,53.88,79661.71,0.0,0.99878,0.0,0.14645]
[1778680765065,53.88,79657.63,0.0,0.99877,0.0,0.14738]
[1778680766141,53.88,79657.63,0.0,0.99877,0.0,0.14738]
[1778680766242,53.88,79655.83,0.0,0.99876,0.0,0.14779]
[1778680769093,53.88,79661.38,0.0,0.99877,0.0,0.14653]
[1778680771107,53.88,79660.31,0.0,0.99878,0.0,0.14608]
[1778680773663,53.88,79659.26,0.0,0.99878,0.0,0.14632]
[1778680773121,53.88,79648.14,0.0,0.99875,0.0,0.14885]
[1778680773737,53.88,79648.14,0.0,0.99875,0.0,0.14885]
[1778680774128,53.88,79644.91,0.0,0.99875,0.0,0.1496]
[1778680775135,53.88,79641.26,0.0,0.99874,0.0,0.15044]
[1778680776142,53.88,79638.74,0.0,0.99873,0.0,0.15103]
[1778680777149,53.88,79636.72,0.0,0.99873,0.0,0.1515]
[1778680778010,53.88,79636.72,0.0,0.99873,0.0,0.1515]
[1778680778066,53.88,79636.72,0.0,0.99873,0.0,0.1515]
[1778680778156,53.88,79629.79,0.0,0.99871,0.0,0.15312]
[1778680782341,53.88,79630.41,0.0,0.99871,0.0,0.15297]
[1778680782505,53.88,79630.41,0.0,0.99871,0.0,0.15297]
[1778680783014,53.88,79630.74,0.0,0.99872,0.0,0.1529]
[1778680783130,53.88,79630.74,0.0,0.99872,0.0,0.1529]
[1778680783191,53.88,79631.33,0.0,0.99872,0.0,0.15276]
[1778680786529,53.88,79632.01,0.0,0.99872,0.0,0.1526]
[1778680786622,53.88,79639.16,0.0,0.99873,0.0,0.15093]
[1778680787219,53.88,79633.99,0.0,0.99872,0.0,0.15213]
[1778680790391,53.88,79634.56,0.0,0.99872,0.0,0.152]
[1778680790526,53.88,79634.56,0.0,0.99872,0.0,0.152]
[1778680790627,53.88,79631.85,0.0,0.99872,0.0,0.15264]
[1778680791247,53.88,79629.56,0.0,0.99871,0.0,0.15317]
[1778680792254,53.88,79627.3,0.0,0.99871,0.0,0.15371]
[1778680794268,53.88,79632.96,0.0,0.99872,0.0,0.15237]
[1778680795275,53.88,79630.28,0.0,0.99871,0.0,0.153]
[1778680800312,53.88,79626.41,0.0,0.99871,0.0,0.15392]
[1778680801322,53.88,79608.3,0.0,0.99867,0.0,0.15825]
[1778680802328,53.88,79601.64,0.0,0.99865,0.0,0.15988]
[1778680803335,53.88,79596.12,0.0,0.99864,0.0,0.16123]
[1778680804342,53.88,79589.85,0.0,0.99862,0.0,0.16279]
[1778680805349,53.88,79596.53,0.0,0.99864,0.0,0.16113]
[1778680806356,53.88,79591.05,0.0,0.99863,0.0,0.16249]
[1778680807363,53.88,79584.91,0.0,0.99861,0.0,0.16402]
[1778680808377,53.88,79578.38,0.0,0.9986,0.0,0.16566]
[1778680809378,53.88,79571.93,0.0,0.99858,0.0,0.1673]
[1778680810385,53.88,79569.54,0.0,0.99858,0.0,0.16791]
[1778680810825,53.88,79569.54,0.0,0.99858,0.0,0.16791]
[1778680812404,53.88,79566.23,0.0,0.99857,0.0,0.16876]
[1778680813410,53.88,79564.03,0.0,0.99856,0.0,0.16932]
[1778680814417,53.88,79549.59,0.0,0.99853,0.0,0.17308]
[1778680815424,53.88,79548.22,0.0,0.99852,0.0,0.17344]
[1778680816431,53.88,79557.05,0.0,0.99855,0.0,0.17113]
[1778680817438,53.88,79556.06,0.0,0.99854,0.0,0.17139]
[1778680818445,53.88,79560.97,0.0,0.99855,0.0,0.17011]
[1778680819452,53.88,79551.62,0.0,0.99853,0.0,0.17255]
[1778680820652,53.88,79548.85,0.0,0.99853,0.0,0.17327]
[1778680821473,53.88,79552.29,0.0,0.99853,0.0,0.17237]
[1778680822484,53.88,79559.12,0.0,0.99855,0.0,0.17059]
[1778680823489,53.88,79533.21,0.0,0.99849,0.0,0.17743]
[1778680824496,53.88,79528.65,0.0,0.99847,0.0,0.17866]
[1778680825504,53.88,79533.39,0.0,0.99849,0.0,0.17738]
[1778680826512,53.88,79529.74,0.0,0.99848,0.0,0.17836]
[1778680828527,53.88,79533.73,0.0,0.99849,0.0,0.17729]
[1778680829534,53.88,79536.26,0.0,0.99849,0.0,0.17661]
[1778680832559,53.88,79535.94,0.0,0.9985,0.0,0.1759]
[1778680833566,53.88,79541.18,0.0,0.99851,0.0,0.17451]
[1778680834608,53.88,79541.18,0.0,0.99851,0.0,0.17451]
[1778680834735,53.88,79541.18,0.0,0.99851,0.0,0.17451]
[1778680834709,53.88,79542.13,0.0,0.99851,0.0,0.17426]
[1778680835581,53.88,79537.58,0.0,0.9985,0.0,0.17547]
[1778680836588,53.88,79533.66,0.0,0.99849,0.0,0.17651]
[1778680838603,53.88,79537.03,0.0,0.9985,0.0,0.17561]
[1778680839610,53.88,79547.34,0.0,0.99853,0.0,0.17289]
[1778680840617,53.88,79556.02,0.0,0.99855,0.0,0.17062]
[1778680841624,53.88,79555.69,0.0,0.99855,0.0,0.17071]
[1778680842631,53.88,79557.77,0.0,0.99855,0.0,0.17017]
[1778680843638,53.88,79569.89,0.0,0.99858,0.0,0.16706]
[1778680844645,53.88,79576.61,0.0,0.9986,0.0,0.16535]
[1778680845652,53.88,79566.01,0.0,0.99857,0.0,0.16805]
[1778680846660,53.88,79563.21,0.0,0.99857,0.0,0.16876]
[1778680848673,53.88,79558.35,0.0,0.99855,0.0,0.17002]
[1778680849569,53.88,79558.35,0.0,0.99855,0.0,0.17002]
[1778680849677,53.88,79558.35,0.0,0.99855,0.0,0.17002]
[1778680849680,53.88,79559.57,0.0,0.99856,0.0,0.1697]
[1778680850689,53.88,79571.93,0.0,0.99859,0.0,0.16654]
[1778680851699,53.88,79592.5,0.0,0.99864,0.0,0.16139]
[1778680852704,53.88,79595.32,0.0,0.99864,0.0,0.16069]
[1778680853714,53.88,79593.47,0.0,0.99864,0.0,0.16115]
[1778680854720,53.88,79589.28,0.0,0.99863,0.0,0.16218]
[1778680855727,53.88,79584.01,0.0,0.99862,0.0,0.16349]
[1778680856734,53.88,79566.39,0.0,0.99857,0.0,0.16795]
[1778680858764,53.88,79524.33,0.0,0.99847,0.0,0.17902]
[1778680859771,53.88,79513.08,0.0,0.99844,0.0,0.18209]
[1778680860779,53.88,79511.24,0.0,0.99844,0.0,0.1826]
[1778680861785,53.88,79508.5,0.0,0.99843,0.0,0.18336]
[1778680862793,53.88,79500.58,0.0,0.99841,0.0,0.18556]
[1778680863802,53.88,79494.43,0.0,0.99839,0.0,0.18729]
[1778680864809,53.88,79495.96,0.0,0.9984,0.0,0.18686]
[1778680865822,53.88,79481.25,0.0,0.99836,0.0,0.19104]
[1778680866828,53.88,79476.17,0.0,0.99834,0.0,0.1925]
[1778680867835,53.88,79483.12,0.0,0.99836,0.0,0.1905]
[1778680868842,53.88,79504.64,0.0,0.99842,0.0,0.18443]
[1778680869863,53.88,79514.45,0.0,0.99844,0.0,0.18172]
[1778680871095,53.88,79522.08,0.0,0.99846,0.0,0.17963]
[1778680871875,53.88,79516.01,0.0,0.99845,0.0,0.18129]
[1778680873200,53.88,79489.51,0.0,0.99838,0.0,0.18868]
[1778680873889,53.88,79477.9,0.0,0.99835,0.0,0.192]
[1778680875076,53.88,79477.9,0.0,0.99835,0.0,0.192]
[1778680875769,53.88,79469.31,0.0,0.99832,0.0,0.19449]
[1778680875905,53.88,79465.36,0.0,0.99831,0.0,0.19565]
[1778680876912,53.88,79460.61,0.0,0.9983,0.0,0.19704]
[1778680877919,53.88,79462.68,0.0,0.9983,0.0,0.19643]
[1778680878926,53.88,79467.74,0.0,0.99832,0.0,0.19495]
[1778680879969,53.88,79467.74,0.0,0.99832,0.0,0.19495]
[1778680880067,53.88,79469.98,0.0,0.99832,0.0,0.1943]
[1778680880944,53.88,79475.5,0.0,0.99834,0.0,0.19269]
[1778680881989,53.88,79489.9,0.0,0.99838,0.0,0.18857]
[1778680882967,53.88,79492.38,0.0,0.99839,0.0,0.18787]
[1778680883974,53.88,79497.93,0.0,0.9984,0.0,0.1863]
[1778680884981,53.88,79499.88,0.0,0.99841,0.0,0.18576]
[1778680887006,53.88,79495.59,0.0,0.99839,0.0,0.18696]
[1778680889022,53.88,79499.52,0.0,0.99841,0.0,0.18586]
[1778680890030,53.88,79501.79,0.0,0.99841,0.0,0.18522]
[1778680891036,53.88,79501.32,0.0,0.99842,0.0,0.18453]
[1778680892043,53.88,79486.11,0.0,0.99838,0.0,0.18881]
[1778680893050,53.88,79473.74,0.0,0.99834,0.0,0.19235]
[1778680894057,53.88,79467.1,0.0,0.99832,0.0,0.19428]
[1778680895064,53.88,79463.25,0.0,0.99831,0.0,0.1954]
[1778680897078,53.88,79482.06,0.0,0.99837,0.0,0.18996]
[1778680898086,53.88,79493.07,0.0,0.9984,0.0,0.18684]
[1778680899093,53.88,79500.28,0.0,0.99841,0.0,0.18482]
[1778680900101,53.88,79506.96,0.0,0.99843,0.0,0.18296]
[1778680901107,53.88,79510.73,0.0,0.99844,0.0,0.18192]
[1778680903121,53.88,79511.92,0.0,0.99844,0.0,0.1816]
[1778680907150,53.88,79529.21,0.0,0.99849,0.0,0.17691]
[1778680908159,53.88,79536.45,0.0,0.99851,0.0,0.17497]
[1778680909166,53.88,79538.93,0.0,0.99851,0.0,0.17432]
[1778680910173,53.88,79541.09,0.0,0.99852,0.0,0.17375]
[1778680911180,53.88,79545.74,0.0,0.99853,0.0,0.17252]
[1778680913194,53.88,79557.46,0.0,0.99856,0.0,0.16948]
[1778680914201,53.88,79556.13,0.0,0.99856,0.0,0.16982]
[1778680916217,53.88,79543.9,0.0,0.99853,0.0,0.17301]
[1778680917224,53.88,79541.83,0.0,0.99852,0.0,0.17355]
[1778680918231,53.88,79548.38,0.0,0.99854,0.0,0.17183]
[1778680919238,53.88,79554.84,0.0,0.99855,0.0,0.17015]
[1778680921252,53.88,79558.23,0.0,0.99856,0.0,0.16928]
[1778680922259,53.88,79569.43,0.0,0.99859,0.0,0.16641]
[1778680923266,53.88,79589.82,0.0,0.99864,0.0,0.16131]
[1778680924273,53.88,79590.11,0.0,0.99864,0.0,0.16123]
[1778680926287,53.88,79595.62,0.0,0.99865,0.0,0.15988]
[1778680929309,53.88,79586.99,0.0,0.99863,0.0,0.16201]
[1778680930315,53.88,79582.84,0.0,0.99862,0.0,0.16304]
[1778680931322,53.88,79578.75,0.0,0.99861,0.0,0.16406]
[1778680933336,53.88,79585.42,0.0,0.99863,0.0,0.1624]
[1778680934343,53.88,79589.27,0.0,0.99863,0.0,0.16144]
[1778680936357,53.88,79582.5,0.0,0.99862,0.0,0.16312]
[1778680937214,53.88,79582.5,0.0,0.99862,0.0,0.16312]
[1778680937604,53.88,79582.5,0.0,0.99862,0.0,0.16312]
[1778680937635,53.88,79589.46,0.0,0.99863,0.0,0.1614]
[1778680938382,53.88,79604.79,0.0,0.99867,0.0,0.15765]
[1778680939389,53.88,79612.38,0.0,0.99869,0.0,0.15582]
[1778680940396,53.88,79617.05,0.0,0.9987,0.0,0.15471]
[1778680943417,53.88,79615.14,0.0,0.99869,0.0,0.15516]
[1778680947446,53.88,79611.37,0.0,0.99868,0.0,0.15606]
[1778680949461,53.88,79604.5,0.0,0.99867,0.0,0.15772]
[1778680951475,53.88,79612.22,0.0,0.99869,0.0,0.15514]
[1778680953489,53.88,79610.1,0.0,0.99869,0.0,0.15565]
[1778680954049,53.88,79610.1,0.0,0.99869,0.0,0.15565]
[1778680954159,53.88,79610.1,0.0,0.99869,0.0,0.15565]
[1778680955506,53.88,79612.84,0.0,0.99869,0.0,0.15499]
[1778680956513,53.88,79610.8,0.0,0.99869,0.0,0.15548]
[1778680958527,53.88,79612.82,0.0,0.99869,0.0,0.155]
[1778680963564,53.88,79620.09,0.0,0.99871,0.0,0.15327]
[1778680964569,53.88,79625.89,0.0,0.99872,0.0,0.15191]
[1778680966583,53.88,79618.67,0.0,0.99871,0.0,0.15361]
[1778680967784,53.88,79618.67,0.0,0.99871,0.0,0.15361]
[1778680967923,53.88,79618.67,0.0,0.99871,0.0,0.15361]
[1778680967883,53.88,79616.26,0.0,0.9987,0.0,0.15418]
[1778680968597,53.88,79611.49,0.0,0.99869,0.0,0.15531]
[1778680969608,53.88,79606.29,0.0,0.99868,0.0,0.15656]
[1778680970232,53.88,79606.29,0.0,0.99868,0.0,0.15656]
[1778680970940,53.88,79606.29,0.0,0.99868,0.0,0.15656]
[1778680970612,53.88,79585.76,0.0,0.99863,0.0,0.16157]
[1778680971625,53.88,79578.19,0.0,0.99861,0.0,0.16345]
[1778680972632,53.88,79567.99,0.0,0.99859,0.0,0.16602]
[1778680973640,53.88,79565.78,0.0,0.99859,0.0,0.16658]
[1778680974647,53.88,79569.3,0.0,0.99859,0.0,0.16569]
[1778680975654,53.88,79579.04,0.0,0.99862,0.0,0.16324]
[1778680976661,53.88,79584.45,0.0,0.99863,0.0,0.16189]
[1778680977668,53.88,79580.1,0.0,0.99862,0.0,0.16297]
[1778680978675,53.88,79577.4,0.0,0.99861,0.0,0.16365]
[1778680979682,53.88,79581.37,0.0,0.99862,0.0,0.16266]
[1778680982062,53.88,79581.59,0.0,0.99862,0.0,0.1626]
[1778680982101,53.88,79581.59,0.0,0.99862,0.0,0.1626]
[1778680982228,53.88,79581.59,0.0,0.99862,0.0,0.1626]
[1778680982703,53.88,79578.43,0.0,0.99862,0.0,0.16339]
[1778680986908,53.88,79579.67,0.0,0.99862,0.0,0.16308]
[1778680987045,53.88,79579.12,0.0,0.99862,0.0,0.16322]
[1778680987738,53.88,79581.31,0.0,0.99862,0.0,0.16267]
[1778680990759,53.88,79583.44,0.0,0.99863,0.0,0.16214]
[1778680992765,53.88,79582.18,0.0,0.99862,0.0,0.16246]
[1778680992881,53.88,79582.18,0.0,0.99862,0.0,0.16246]
[1778680992930,53.88,79582.23,0.0,0.99862,0.0,0.16244]
[1778680994787,53.88,79588.74,0.0,0.99864,0.0,0.16083]
[1778680995794,53.88,79600.68,0.0,0.99867,0.0,0.15791]
[1778680996801,53.88,79603.37,0.0,0.99867,0.0,0.15726]
[1778680998815,53.88,79610.58,0.0,0.99869,0.0,0.15553]
[1778680999822,53.88,79620.93,0.0,0.99871,0.0,0.15307]
[1778681000829,53.88,79631.09,0.0,0.99873,0.0,0.1507]
[1778681001836,53.88,79636.66,0.0,0.99875,0.0,0.14941]
[1778681002843,53.88,79640.93,0.0,0.99875,0.0,0.14843]
[1778681003850,53.88,79644.65,0.0,0.99876,0.0,0.14757]
[1778681004858,53.88,79642.47,0.0,0.99876,0.0,0.14807]
[1778681006871,53.88,79646.66,0.0,0.99877,0.0,0.14712]
[1778681008885,53.88,79649.37,0.0,0.99877,0.0,0.1465]
[1778681009900,53.88,79653.06,0.0,0.99878,0.0,0.14567]
[1778681010901,53.88,79655.01,0.0,0.99878,0.0,0.14523]
[1778681011908,53.88,79661.59,0.0,0.9988,0.0,0.14308]
[1778681012915,53.88,79657.84,0.0,0.9988,0.0,0.14391]
[1778681013922,53.88,79651.92,0.0,0.99878,0.0,0.14524]
[1778681014929,53.88,79639.98,0.0,0.99876,0.0,0.14795]
[1778681015936,53.88,79635.8,0.0,0.99875,0.0,0.14891]
[1778681016943,53.88,79645.22,0.0,0.99877,0.0,0.14676]
[1778681017950,53.88,79645.04,0.0,0.99877,0.0,0.1468]
[1778681018957,53.88,79637.5,0.0,0.99875,0.0,0.14852]
[1778681019964,53.88,79635.75,0.0,0.99875,0.0,0.14892]
[1778681020974,53.88,79630.58,0.0,0.99874,0.0,0.15011]
[1778681022259,53.88,79632.22,0.0,0.99874,0.0,0.14973]
[1778681022398,53.88,79632.22,0.0,0.99874,0.0,0.14973]
[1778681026011,53.88,79630.55,0.0,0.99874,0.0,0.15012]
[1778681027018,53.88,79634.18,0.0,0.99875,0.0,0.14928]
[1778681028025,53.88,79636.91,0.0,0.99875,0.0,0.14865]
[1778681028688,53.88,79636.91,0.0,0.99875,0.0,0.14865]
[1778681028719,53.88,79636.91,0.0,0.99875,0.0,0.14865]
[1778681029032,53.88,79641.7,0.0,0.99876,0.0,0.14756]
[1778681030922,53.88,79642.18,0.0,0.99876,0.0,0.14745]
[1778681031035,53.88,79642.18,0.0,0.99876,0.0,0.14745]
[1778681031046,53.88,79644.03,0.0,0.99877,0.0,0.14703]
[1778681032053,53.88,79647.33,0.0,0.99877,0.0,0.14628]
[1778681033061,53.88,79645.65,0.0,0.99877,0.0,0.14666]
[1778681035988,53.88,79644.88,0.0,0.99877,0.0,0.14683]
[1778681036039,53.88,79644.88,0.0,0.99877,0.0,0.14683]
[1778681036005,53.88,79643.3,0.0,0.99877,0.0,0.14719]
[1778681036086,53.88,79632.94,0.0,0.99874,0.0,0.14957]
[1778681037093,53.88,79623.46,0.0,0.99872,0.0,0.15177]
[1778681038100,53.88,79621.12,0.0,0.99872,0.0,0.15232]
[1778681040083,53.88,79621.14,0.0,0.99872,0.0,0.15231]
[1778681040209,53.88,79621.14,0.0,0.99872,0.0,0.15231]
[1778681043135,53.88,79628.59,0.0,0.99873,0.0,0.15057]
[1778681044142,53.88,79647.08,0.0,0.99877,0.0,0.14633]
[1778681045149,53.88,79642.86,0.0,0.99876,0.0,0.14729]
[1778681046156,53.88,79632.11,0.0,0.99874,0.0,0.14976]
[1778681047687,53.88,79632.11,0.0,0.99874,0.0,0.14976]
[1778681047797,53.88,79632.11,0.0,0.99874,0.0,0.14976]
[1778681047878,53.88,79624.86,0.0,0.99873,0.0,0.15144]
[1778681048171,53.88,79622.88,0.0,0.99872,0.0,0.15191]
[1778681049241,53.88,79622.88,0.0,0.99872,0.0,0.15191]
[1778681049314,53.88,79622.88,0.0,0.99872,0.0,0.15191]
[1778681053206,53.88,79629.0,0.0,0.99873,0.0,0.15048]
[1778681054214,53.88,79649.21,0.0,0.99878,0.0,0.14585]
[1778681055221,53.88,79656.38,0.0,0.99879,0.0,0.14424]
[1778681056637,53.88,79656.38,0.0,0.99879,0.0,0.14424]
[1778681056770,53.88,79656.38,0.0,0.99879,0.0,0.14424]
[1778681056795,53.88,79657.41,0.0,0.99879,0.0,0.14401]
[1778681058242,53.88,79661.87,0.0,0.9988,0.0,0.14302]
[1778681060051,53.88,79661.87,0.0,0.9988,0.0,0.14302]
[1778681059249,53.88,79660.32,0.0,0.9988,0.0,0.14336]
[1778681060128,53.88,79660.32,0.0,0.9988,0.0,0.14336]
[1778681063277,53.88,79663.08,0.0,0.99881,0.0,0.14275]
[1778681065291,53.88,79637.23,0.0,0.99875,0.0,0.14858]
[1778681066298,53.88,79634.79,0.0,0.99875,0.0,0.14914]
[1778681067305,53.88,79625.97,0.0,0.99873,0.0,0.15118]
[1778681068312,53.88,79621.96,0.0,0.99872,0.0,0.15212]
[1778681069319,53.88,79618.79,0.0,0.99871,0.0,0.15287]
[1778681070116,53.88,79618.79,0.0,0.99871,0.0,0.15287]
[1778681070236,53.88,79618.79,0.0,0.99871,0.0,0.15287]
[1778681070326,53.88,79613.55,0.0,0.9987,0.0,0.15411]
[1778681071334,53.88,79608.64,0.0,0.9987,0.0,0.15456]
[1778681072340,53.88,79606.56,0.0,0.99869,0.0,0.15505]
[1778681074354,53.88,79610.61,0.0,0.9987,0.0,0.15409]
[1778681075361,53.88,79607.8,0.0,0.99869,0.0,0.15476]
[1778681077375,53.88,79611.25,0.0,0.9987,0.0,0.15394]
[1778681078467,53.88,79611.25,0.0,0.9987,0.0,0.15394]
[1778681078509,53.88,79611.25,0.0,0.9987,0.0,0.15394]
[1778681078556,53.88,79611.29,0.0,0.9987,0.0,0.15393]
[1778681079394,53.88,79600.05,0.0,0.99868,0.0,0.15661]
[1778681080400,53.88,79587.51,0.0,0.99865,0.0,0.15966]
[1778681082055,53.88,79587.51,0.0,0.99865,0.0,0.15966]
[1778681081407,53.88,79585.02,0.0,0.99864,0.0,0.16027]
[1778681082180,53.88,79585.02,0.0,0.99864,0.0,0.16027]
[1778681082414,53.88,79585.71,0.0,0.99864,0.0,0.1601]
[1778681083421,53.88,79590.16,0.0,0.99865,0.0,0.15901]
[1778681085435,53.88,79595.38,0.0,0.99867,0.0,0.15774]
[1778681087240,53.88,79595.28,0.0,0.99867,0.0,0.15776]
[1778681087430,53.88,79595.28,0.0,0.99867,0.0,0.15776]
[1778681087449,53.88,79593.18,0.0,0.99866,0.0,0.15827]
[1778681088456,53.88,79590.66,0.0,0.99866,0.0,0.15889]
[1778681089465,53.88,79588.2,0.0,0.99865,0.0,0.15949]
[1778681090471,53.88,79585.92,0.0,0.99865,0.0,0.16005]
[1778681091478,53.88,79588.07,0.0,0.99865,0.0,0.15952]
[1778681092485,53.88,79589.85,0.0,0.99865,0.0,0.15908]
[1778681094032,53.88,79589.85,0.0,0.99865,0.0,0.15908]
[1778681094034,53.88,79602.7,0.0,0.99868,0.0,0.15597]
[1778681094138,53.88,79602.7,0.0,0.99868,0.0,0.15597]
[1778681094782,53.88,79607.96,0.0,0.99869,0.0,0.15472]
[1778681095506,53.88,79610.94,0.0,0.9987,0.0,0.15401]
[1778681096513,53.88,79613.86,0.0,0.99871,0.0,0.15332]
[1778681097976,53.88,79613.86,0.0,0.99871,0.0,0.15332]
[1778681098035,53.88,79613.86,0.0,0.99871,0.0,0.15332]
[1778681098122,53.88,79617.01,0.0,0.99871,0.0,0.15258]
[1778681098356,53.88,79617.01,0.0,0.99871,0.0,0.15258]
[1778681098508,53.88,79617.01,0.0,0.99871,0.0,0.15258]
[1778681098527,53.88,79618.69,0.0,0.99872,0.0,0.15218]
[1778681101555,53.88,79622.2,0.0,0.99873,0.0,0.15136]
[1778681102556,53.88,79625.72,0.0,0.99873,0.0,0.15054]
[1778681103564,53.88,79621.86,0.0,0.99873,0.0,0.15144]
[1778681104570,53.88,79615.98,0.0,0.99871,0.0,0.15282]
[1778681105359,53.88,79615.98,0.0,0.99871,0.0,0.15282]
[1778681105480,53.88,79615.98,0.0,0.99871,0.0,0.15282]
[1778681105577,53.88,79617.13,0.0,0.99872,0.0,0.15255]
[1778681106584,53.88,79615.21,0.0,0.99871,0.0,0.153]
[1778681107595,53.88,79606.4,0.0,0.99869,0.0,0.15509]
[1778681108602,53.88,79595.79,0.0,0.99867,0.0,0.15764]
[1778681109612,53.88,79594.68,0.0,0.99867,0.0,0.15791]
[1778681110619,53.88,79593.48,0.0,0.99866,0.0,0.1582]
[1778681112632,53.88,79588.56,0.0,0.99865,0.0,0.1594]
[1778681113833,53.88,79588.56,0.0,0.99865,0.0,0.1594]
[1778681113953,53.88,79588.56,0.0,0.99865,0.0,0.1594]
[1778681114051,53.88,79590.87,0.0,0.99866,0.0,0.15884]
[1778681114646,53.88,79589.71,0.0,0.99865,0.0,0.15912]
[1778681116660,53.88,79592.72,0.0,0.99866,0.0,0.15839]
[1778681120578,53.88,79592.57,0.0,0.99866,0.0,0.15842]
[1778681120687,53.88,79592.57,0.0,0.99866,0.0,0.15842]
[1778681120811,53.88,79592.57,0.0,0.99866,0.0,0.15842]
[1778681121060,53.88,79592.57,0.0,0.99866,0.0,0.15842]
[1778681120912,53.88,79596.0,0.0,0.99867,0.0,0.15759]
[1778681121283,53.88,79596.0,0.0,0.99867,0.0,0.15759]
[1778681122702,53.88,79597.64,0.0,0.99867,0.0,0.15719]
[1778681123710,53.88,79606.06,0.0,0.99869,0.0,0.15517]
[1778681124716,53.88,79616.19,0.0,0.99871,0.0,0.15277]
[1778681125723,53.88,79618.84,0.0,0.99872,0.0,0.15215]
[1778681126730,53.88,79620.89,0.0,0.99872,0.0,0.15166]
[1778681127342,53.88,79620.89,0.0,0.99872,0.0,0.15166]
[1778681127737,53.88,79625.47,0.0,0.99873,0.0,0.1506]
[1778681128744,53.88,79628.93,0.0,0.99874,0.0,0.14979]
[1778681129751,53.88,79645.54,0.0,0.99878,0.0,0.146]
[1778681130758,53.88,79655.27,0.0,0.9988,0.0,0.14381]
[1778681131765,53.88,79657.67,0.0,0.99881,0.0,0.1426]
[1778681132774,53.88,79652.51,0.0,0.9988,0.0,0.14375]
[1778681135795,53.88,79653.66,0.0,0.9988,0.0,0.14349]
[1778681136816,53.88,79660.51,0.0,0.99881,0.0,0.14197]
[1778681137816,53.88,79676.97,0.0,0.99885,0.0,0.13838]
[1778681138823,53.88,79679.72,0.0,0.99885,0.0,0.13779]
[1778681141844,53.88,79681.69,0.0,0.99885,0.0,0.13737]
[1778681142851,53.88,79680.51,0.0,0.99885,0.0,0.13762]
[1778681143858,53.88,79681.62,0.0,0.99885,0.0,0.13738]
[1778681144622,53.88,79681.62,0.0,0.99885,0.0,0.13738]
[1778681144763,53.88,79681.62,0.0,0.99885,0.0,0.13738]
[1778681146055,53.88,79682.19,0.0,0.99886,0.0,0.13726]
[1778681147886,53.88,79680.63,0.0,0.99885,0.0,0.1376]
[1778681149900,53.88,79679.54,0.0,0.99885,0.0,0.13783]
[1778681150551,53.88,79679.54,0.0,0.99885,0.0,0.13783]
[1778681150683,53.88,79679.54,0.0,0.99885,0.0,0.13783]
[1778681151914,53.88,79677.07,0.0,0.99885,0.0,0.13836]
[1778681152921,53.88,79685.79,0.0,0.99886,0.0,0.13649]
[1778681153928,53.88,79693.16,0.0,0.99888,0.0,0.13493]
[1778681154844,53.88,79693.16,0.0,0.99888,0.0,0.13493]
[1778681154922,53.88,79693.16,0.0,0.99888,0.0,0.13493]
[1778681154935,53.88,79687.98,0.0,0.99887,0.0,0.13603]
[1778681155942,53.88,79684.87,0.0,0.99886,0.0,0.13669]
[1778681156949,53.88,79691.12,0.0,0.99887,0.0,0.13536]
[1778681157956,53.88,79697.61,0.0,0.99889,0.0,0.134]
[1778681158588,53.88,79697.61,0.0,0.99889,0.0,0.134]
[1778681158722,53.88,79697.61,0.0,0.99889,0.0,0.134]
[1778681158963,53.88,79695.28,0.0,0.99888,0.0,0.13449]
[1778681159970,53.88,79688.96,0.0,0.99887,0.0,0.13582]
[1778681160977,53.88,79688.01,0.0,0.99887,0.0,0.13602]
[1778681162447,53.88,79688.19,0.0,0.99887,0.0,0.13598]
[1778681162478,53.88,79688.19,0.0,0.99887,0.0,0.13598]
[1778681162992,53.88,79685.93,0.0,0.99886,0.0,0.13646]
[1778681163999,53.88,79680.33,0.0,0.99885,0.0,0.13766]
[1778681165007,53.88,79670.57,0.0,0.99883,0.0,0.13977]
[1778681165388,53.88,79670.57,0.0,0.99883,0.0,0.13977]
[1778681165507,53.88,79670.57,0.0,0.99883,0.0,0.13977]
[1778681166013,53.88,79668.23,0.0,0.99883,0.0,0.14028]
[1778681167020,53.88,79665.98,0.0,0.99882,0.0,0.14077]
[1778681168027,53.88,79669.58,0.0,0.99883,0.0,0.13999]
[1778681169034,53.88,79675.13,0.0,0.99884,0.0,0.13878]
[1778681170743,53.88,79675.61,0.0,0.99884,0.0,0.13868]
[1778681170880,53.88,79675.61,0.0,0.99884,0.0,0.13868]
[1778681171049,53.88,79683.1,0.0,0.99886,0.0,0.13707]
[1778681173064,53.88,79676.88,0.0,0.99884,0.0,0.1384]
[1778681173334,53.88,79676.88,0.0,0.99884,0.0,0.1384]
[1778681173443,53.88,79676.88,0.0,0.99884,0.0,0.1384]
[1778681175212,53.88,79680.99,0.0,0.99885,0.0,0.13752]
[1778681176085,53.88,79685.7,0.0,0.99886,0.0,0.13651]
[1778681176436,53.88,79685.7,0.0,0.99886,0.0,0.13651]
[1778681176446,53.88,79685.7,0.0,0.99886,0.0,0.13651]
[1778681177092,53.88,79681.45,0.0,0.99885,0.0,0.13742]
[1778681178099,53.88,79678.2,0.0,0.99885,0.0,0.13812]
[1778681179106,53.88,79672.84,0.0,0.99884,0.0,0.13928]
[1778681179358,53.88,79672.84,0.0,0.99884,0.0,0.13928]
[1778681179595,53.88,79672.84,0.0,0.99884,0.0,0.13928]
[1778681181120,53.88,79674.89,0.0,0.99884,0.0,0.13883]
[1778681182127,53.88,79673.65,0.0,0.99884,0.0,0.1391]
[1778681183134,53.88,79678.72,0.0,0.99885,0.0,0.13801]
[1778681184029,53.88,79678.72,0.0,0.99885,0.0,0.13801]
[1778681184147,53.88,79678.72,0.0,0.99885,0.0,0.13801]
[1778681184161,53.88,79687.9,0.0,0.99887,0.0,0.13605]
[1778681185148,53.88,79684.73,0.0,0.99886,0.0,0.13672]
[1778681186155,53.88,79677.48,0.0,0.99885,0.0,0.13827]
[1778681186927,53.88,79677.48,0.0,0.99885,0.0,0.13827]
[1778681187034,53.88,79677.48,0.0,0.99885,0.0,0.13827]
[1778681187171,53.88,79677.48,0.0,0.99885,0.0,0.13827]
[1778681187162,53.88,79672.96,0.0,0.99884,0.0,0.13925]
[1778681188169,53.88,79675.0,0.0,0.99884,0.0,0.13881]
[1778681189178,53.88,79679.78,0.0,0.99885,0.0,0.13778]
[1778681190185,53.88,79689.1,0.0,0.99887,0.0,0.13579]
[1778681190328,53.88,79689.1,0.0,0.99887,0.0,0.13579]
[1778681190467,53.88,79689.1,0.0,0.99887,0.0,0.13579]
[1778681191192,53.88,79688.39,0.0,0.99887,0.0,0.13529]
[1778681193206,53.88,79690.48,0.0,0.99888,0.0,0.13485]
[1778681194213,53.88,79682.31,0.0,0.99886,0.0,0.13658]
[1778681195043,53.88,79682.31,0.0,0.99886,0.0,0.13658]
[1778681195157,53.88,79682.31,0.0,0.99886,0.0,0.13658]
[1778681195220,53.88,79676.49,0.0,0.99885,0.0,0.13783]
[1778681196227,53.88,79681.91,0.0,0.99886,0.0,0.13667]
[1778681197234,53.88,79680.17,0.0,0.99886,0.0,0.13704]
[1778681198272,53.88,79680.17,0.0,0.99886,0.0,0.13704]
[1778681198395,53.88,79680.17,0.0,0.99886,0.0,0.13704]
[1778681198452,53.88,79676.8,0.0,0.99885,0.0,0.13776]
[1778681199248,53.88,79674.32,0.0,0.99885,0.0,0.1383]
[1778681200255,53.88,79677.24,0.0,0.99885,0.0,0.13767]
[1778681201262,53.88,79679.7,0.0,0.99886,0.0,0.13714]
[1778681202269,53.88,79684.19,0.0,0.99886,0.0,0.13618]
[1778681203562,53.88,79684.19,0.0,0.99886,0.0,0.13618]
[1778681203682,53.88,79684.19,0.0,0.99886,0.0,0.13618]
[1778681204283,53.88,79685.45,0.0,0.99887,0.0,0.13592]
[1778681205290,53.88,79688.07,0.0,0.99887,0.0,0.13536]
[1778681210325,53.88,79690.07,0.0,0.99888,0.0,0.13494]
[1778681211991,53.88,79690.07,0.0,0.99888,0.0,0.13494]
[1778681212068,53.88,79690.07,0.0,0.99888,0.0,0.13494]
[1778681212085,53.88,79694.77,0.0,0.99889,0.0,0.13395]
[1778681212339,53.88,79695.7,0.0,0.99889,0.0,0.13376]
[1778681214353,53.88,79694.36,0.0,0.99888,0.0,0.13404]
[1778681215380,53.88,79700.54,0.0,0.9989,0.0,0.13275]
[1778681216374,53.88,79719.65,0.0,0.99893,0.0,0.12883]
[1778681217376,53.88,79712.11,0.0,0.99892,0.0,0.13036]
[1778681218383,53.88,79708.98,0.0,0.99891,0.0,0.131]
[1778681219508,53.88,79708.98,0.0,0.99891,0.0,0.131]
[1778681219632,53.88,79708.98,0.0,0.99891,0.0,0.131]
[1778681219734,53.88,79707.15,0.0,0.99891,0.0,0.13138]
[1778681220397,53.88,79709.27,0.0,0.99891,0.0,0.13095]
[1778681221404,53.88,79701.73,0.0,0.9989,0.0,0.1325]
[1778681222503,53.88,79701.73,0.0,0.9989,0.0,0.1325]
[1778681222573,53.88,79701.73,0.0,0.9989,0.0,0.1325]
[1778681222658,53.88,79704.29,0.0,0.9989,0.0,0.13197]
[1778681223418,53.88,79700.25,0.0,0.9989,0.0,0.13281]
[1778681224425,53.88,79694.9,0.0,0.99889,0.0,0.13392]
[1778681225432,53.88,79696.16,0.0,0.99889,0.0,0.13366]
[1778681226439,53.88,79693.62,0.0,0.99888,0.0,0.13419]
[1778681228453,53.88,79694.54,0.0,0.99888,0.0,0.134]
[1778681229465,53.88,79697.97,0.0,0.99889,0.0,0.13328]
[1778681230586,53.88,79703.34,0.0,0.9989,0.0,0.13217]
[1778681231476,53.88,79700.69,0.0,0.9989,0.0,0.13272]
[1778681234497,53.88,79702.7,0.0,0.9989,0.0,0.1323]
[1778681235504,53.88,79704.89,0.0,0.9989,0.0,0.13185]
[1778681236511,53.88,79711.89,0.0,0.99892,0.0,0.13041]
[1778681237518,53.88,79713.4,0.0,0.99892,0.0,0.1301]
[1778681239532,53.88,79711.12,0.0,0.99892,0.0,0.13057]
[1778681241546,53.88,79709.89,0.0,0.99891,0.0,0.13082]
[1778681242553,53.88,79707.17,0.0,0.99891,0.0,0.13138]
[1778681246581,53.88,79706.27,0.0,0.99891,0.0,0.13156]
[1778681247588,53.88,79707.4,0.0,0.99891,0.0,0.13133]
[1778681251616,53.88,79704.82,0.0,0.99891,0.0,0.13123]
[1778681254637,53.88,79705.83,0.0,0.99891,0.0,0.13102]
[1778681256651,53.88,79707.22,0.0,0.99891,0.0,0.13074]
[1778681257659,53.88,79702.64,0.0,0.99891,0.0,0.13168]
[1778681258665,53.88,79701.54,0.0,0.9989,0.0,0.13191]
[1778681260685,53.88,79699.46,0.0,0.9989,0.0,0.13234]
[1778681261687,53.88,79679.02,0.0,0.99886,0.0,0.13663]
[1778681262694,53.88,79675.5,0.0,0.99885,0.0,0.13739]
[1778681263701,53.88,79674.5,0.0,0.99885,0.0,0.1376]
[1778681264708,53.88,79673.3,0.0,0.99885,0.0,0.13786]
[1778681265715,53.88,79675.19,0.0,0.99885,0.0,0.13745]
[1778681267731,53.88,79667.36,0.0,0.99884,0.0,0.13914]
[1778681268736,53.88,79663.86,0.0,0.99883,0.0,0.1399]
[1778681270750,53.88,79674.3,0.0,0.99885,0.0,0.13764]
[1778681271757,53.88,79678.27,0.0,0.99886,0.0,0.13679]
[1778681272764,53.88,79677.17,0.0,0.99886,0.0,0.13703]
[1778681273771,53.88,79678.48,0.0,0.99886,0.0,0.13675]
[1778681274778,53.88,79696.94,0.0,0.99889,0.0,0.13286]
[1778681275785,53.88,79693.21,0.0,0.99889,0.0,0.13364]
[1778681276792,53.88,79690.16,0.0,0.99888,0.0,0.13428]
[1778681278806,53.88,79688.55,0.0,0.99888,0.0,0.13461]
[1778681279813,53.88,79687.53,0.0,0.99888,0.0,0.13483]
[1778681281827,53.88,79685.06,0.0,0.99887,0.0,0.13535]
[1778681283136,53.88,79684.02,0.0,0.99887,0.0,0.13557]
[1778681283841,53.88,79681.99,0.0,0.99887,0.0,0.136]
[1778681284848,53.88,79680.5,0.0,0.99886,0.0,0.13632]
[1778681285855,53.88,79677.73,0.0,0.99886,0.0,0.13691]
[1778681287225,53.88,79675.08,0.0,0.99885,0.0,0.13748]
[1778681289883,53.88,79679.2,0.0,0.99886,0.0,0.1366]
[1778681290890,53.88,79686.86,0.0,0.99888,0.0,0.13497]
[1778681291897,53.88,79681.5,0.0,0.99886,0.0,0.13611]
[1778681292904,53.88,79677.54,0.0,0.99886,0.0,0.13695]
[1778681293911,53.88,79674.9,0.0,0.99885,0.0,0.13752]
[1778681294926,53.88,79662.54,0.0,0.99883,0.0,0.14019]
[1778681295930,53.88,79651.14,0.0,0.9988,0.0,0.1427]
[1778681296937,53.88,79645.56,0.0,0.99879,0.0,0.14394]
[1778681297944,53.88,79647.21,0.0,0.9988,0.0,0.14357]
[1778681299958,53.88,79641.34,0.0,0.99878,0.0,0.14489]
[1778681300966,53.88,79642.34,0.0,0.99879,0.0,0.14466]
[1778681302979,53.88,79640.75,0.0,0.99878,0.0,0.14502]
[1778681303986,53.88,79631.3,0.0,0.99876,0.0,0.14716]
[1778681304993,53.88,79627.66,0.0,0.99876,0.0,0.14799]
[1778681305798,53.88,79627.66,0.0,0.99876,0.0,0.14799]
[1778681306000,53.88,79624.37,0.0,0.99875,0.0,0.14875]
[1778681307007,53.88,79617.6,0.0,0.99873,0.0,0.15031]
[1778681308014,53.88,79615.65,0.0,0.99873,0.0,0.15077]
[1778681309021,53.88,79614.12,0.0,0.99873,0.0,0.15113]
[1778681310028,53.88,79615.14,0.0,0.99873,0.0,0.15089]
[1778681311035,53.88,79610.47,0.0,0.99872,0.0,0.15127]
[1778681312042,53.88,79607.8,0.0,0.99872,0.0,0.1519]
[1778681313049,53.88,79606.52,0.0,0.99872,0.0,0.1522]
[1778681315063,53.88,79611.71,0.0,0.99873,0.0,0.15098]
[1778681316070,53.88,79628.96,0.0,0.99876,0.0,0.147]
[1778681317077,53.88,79626.93,0.0,0.99876,0.0,0.14747]
[1778681318084,53.88,79628.38,0.0,0.99876,0.0,0.14713]
[1778681320098,53.88,79630.01,0.0,0.99877,0.0,0.14676]
[1778681323119,53.88,79631.67,0.0,0.99877,0.0,0.14639]
[1778681324126,53.88,79633.51,0.0,0.99877,0.0,0.14597]
[1778681325133,53.88,79634.82,0.0,0.99878,0.0,0.14567]
[1778681327147,53.88,79633.08,0.0,0.99877,0.0,0.14607]
[1778681328154,53.88,79636.67,0.0,0.99878,0.0,0.14525]
[1778681332182,53.88,79634.97,0.0,0.99878,0.0,0.14564]
[1778681333189,53.88,79630.13,0.0,0.99877,0.0,0.14674]
[1778681335203,53.88,79629.05,0.0,0.99876,0.0,0.14698]
[1778681336210,53.88,79633.1,0.0,0.99877,0.0,0.14606]
[1778681338224,53.88,79638.82,0.0,0.99878,0.0,0.14477]
[1778681339231,53.88,79651.3,0.0,0.99881,0.0,0.14199]
[1778681340238,53.88,79648.86,0.0,0.99881,0.0,0.14253]
[1778681341245,53.88,79650.98,0.0,0.99881,0.0,0.14206]
[1778681342252,53.88,79639.7,0.0,0.99879,0.0,0.14457]
[1778681343259,53.88,79638.73,0.0,0.99878,0.0,0.14479]
[1778681344266,53.88,79639.83,0.0,0.99879,0.0,0.14454]
[1778681345273,53.88,79641.86,0.0,0.99879,0.0,0.14409]
[1778681348294,53.88,79645.14,0.0,0.9988,0.0,0.14336]
[1778681351316,53.88,79638.1,0.0,0.99878,0.0,0.14493]
[1778681352323,53.88,79640.02,0.0,0.99879,0.0,0.1445]
[1778681353330,53.88,79643.22,0.0,0.99879,0.0,0.14378]
[1778681354337,53.88,79648.57,0.0,0.9988,0.0,0.14259]
[1778681355344,53.88,79651.84,0.0,0.99881,0.0,0.14187]
[1778681356351,53.88,79646.68,0.0,0.9988,0.0,0.14301]
[1778681357358,53.88,79648.88,0.0,0.99881,0.0,0.14252]
[1778681358365,53.88,79650.11,0.0,0.99881,0.0,0.14225]
[1778681359372,53.88,79665.67,0.0,0.99884,0.0,0.13885]
[1778681360379,53.88,79665.11,0.0,0.99884,0.0,0.13897]
[1778681363400,53.88,79661.63,0.0,0.99883,0.0,0.13972]
[1778681366421,53.88,79657.09,0.0,0.99882,0.0,0.14072]
[1778681369442,53.88,79655.49,0.0,0.99882,0.0,0.14107]
[1778681371456,53.88,79647.88,0.0,0.99881,0.0,0.14207]
[1778681372463,53.88,79640.76,0.0,0.99879,0.0,0.14365]
[1778681373471,53.88,79643.1,0.0,0.9988,0.0,0.14313]
[1778681374478,53.88,79648.75,0.0,0.99881,0.0,0.14188]
[1778681376107,53.88,79652.05,0.0,0.99882,0.0,0.14115]
[1778681378517,53.88,79657.2,0.0,0.99883,0.0,0.14002]
[1778681382545,53.88,79658.63,0.0,0.99883,0.0,0.13971]
[1778681384559,53.88,79663.25,0.0,0.99884,0.0,0.13871]
[1778681385566,53.88,79670.12,0.0,0.99885,0.0,0.13723]
[1778681386573,53.88,79671.17,0.0,0.99886,0.0,0.137]
[1778681387580,53.88,79670.22,0.0,0.99885,0.0,0.13721]
[1778681389594,53.88,79673.86,0.0,0.99886,0.0,0.13643]
[1778681390719,53.88,79676.81,0.0,0.99887,0.0,0.1358]
[1778681392615,53.88,79671.22,0.0,0.99886,0.0,0.13699]
[1778681393622,53.88,79673.07,0.0,0.99886,0.0,0.1366]
[1778681394629,53.88,79674.65,0.0,0.99886,0.0,0.13626]
[1778681395636,53.88,79676.75,0.0,0.99887,0.0,0.13581]
[1778681397650,53.88,79677.74,0.0,0.99887,0.0,0.1356]
[1778681399664,53.88,79656.27,0.0,0.99883,0.0,0.14023]
[1778681400671,53.88,79658.46,0.0,0.99883,0.0,0.13975]
[1778681401678,53.88,79662.07,0.0,0.99884,0.0,0.13896]
[1778681402685,53.88,79664.42,0.0,0.99884,0.0,0.13846]
[1778681404699,53.88,79665.45,0.0,0.99884,0.0,0.13823]
[1778681408727,53.88,79668.43,0.0,0.99885,0.0,0.13759]
[1778681409734,53.88,79667.4,0.0,0.99885,0.0,0.13781]
[1778681410741,53.88,79668.63,0.0,0.99885,0.0,0.13755]
[1778681411748,53.88,79673.16,0.0,0.99886,0.0,0.13658]
[1778681412755,53.88,79669.97,0.0,0.99885,0.0,0.13726]
[1778681413762,53.88,79668.15,0.0,0.99885,0.0,0.13765]
[1778681415776,53.88,79666.39,0.0,0.99885,0.0,0.13803]
[1778681418797,53.88,79661.95,0.0,0.99884,0.0,0.13899]
[1778681419804,53.88,79654.93,0.0,0.99882,0.0,0.14052]
[1778681420811,53.88,79656.99,0.0,0.99883,0.0,0.14007]
[1778681421818,53.88,79662.81,0.0,0.99884,0.0,0.1388]
[1778681422826,53.88,79665.51,0.0,0.99884,0.0,0.13822]
[1778681423834,53.88,79666.81,0.0,0.99885,0.0,0.13794]
[1778681426855,53.88,79669.05,0.0,0.99885,0.0,0.13746]
[1778681427863,53.88,79679.78,0.0,0.99887,0.0,0.13517]
[1778681428869,53.88,79681.48,0.0,0.99888,0.0,0.13481]
[1778681430883,53.88,79687.91,0.0,0.99889,0.0,0.13346]
[1778681431890,53.88,79695.1,0.0,0.99891,0.0,0.13133]
[1778681433905,53.88,79699.96,0.0,0.99892,0.0,0.13033]
[1778681436925,53.88,79703.3,0.0,0.99892,0.0,0.12965]
[1778681437932,53.88,79708.32,0.0,0.99893,0.0,0.12863]
[1778681438939,53.88,79713.91,0.0,0.99894,0.0,0.12751]
[1778681440238,53.88,79713.91,0.0,0.99894,0.0,0.12751]
[1778681440307,53.88,79720.67,0.0,0.99895,0.0,0.12616]
[1778681441960,53.88,79732.65,0.0,0.99898,0.0,0.12379]
[1778681443069,53.88,79732.65,0.0,0.99898,0.0,0.12379]
[1778681443095,53.88,79739.08,0.0,0.99899,0.0,0.12254]
[1778681443974,53.88,79732.38,0.0,0.99898,0.0,0.12385]
[1778681445988,53.88,79734.39,0.0,0.99898,0.0,0.12346]
[1778681449009,53.88,79738.99,0.0,0.99899,0.0,0.12256]
[1778681452030,53.88,79752.81,0.0,0.99901,0.0,0.11991]
[1778681453037,53.88,79754.89,0.0,0.99901,0.0,0.11952]
[1778681458073,53.88,79736.87,0.0,0.99898,0.0,0.12297]
[1778681459080,53.88,79722.93,0.0,0.99896,0.0,0.12571]
[1778681460087,53.88,79705.0,0.0,0.99893,0.0,0.12931]
[1778681461094,53.88,79707.14,0.0,0.99893,0.0,0.12887]
[1778681462101,53.88,79712.97,0.0,0.99894,0.0,0.1277]
[1778681463108,53.88,79708.35,0.0,0.99893,0.0,0.12863]
[1778681465122,53.88,79712.53,0.0,0.99894,0.0,0.12778]
[1778681466129,53.88,79718.98,0.0,0.99895,0.0,0.12649]
[1778681469163,53.88,79732.43,0.0,0.99898,0.0,0.12384]
[1778681470167,53.88,79726.54,0.0,0.99896,0.0,0.12499]
[1778681472393,53.88,79723.04,0.0,0.99896,0.0,0.12569]
[1778681473386,53.88,79723.04,0.0,0.99896,0.0,0.12569]
[1778681473431,53.88,79723.04,0.0,0.99896,0.0,0.12569]
[1778681473421,53.88,79721.34,0.0,0.99896,0.0,0.12602]
[1778681474195,53.88,79721.01,0.0,0.99895,0.0,0.12609]
[1778681475807,53.88,79719.94,0.0,0.99895,0.0,0.1263]
[1778681475925,53.88,79719.94,0.0,0.99895,0.0,0.1263]
[1778681476209,53.88,79724.71,0.0,0.99896,0.0,0.12536]
[1778681479230,53.88,79726.93,0.0,0.99897,0.0,0.12492]
[1778681480528,53.88,79726.93,0.0,0.99897,0.0,0.12492]
[1778681480647,53.88,79725.93,0.0,0.99896,0.0,0.12511]
[1778681480902,53.88,79725.93,0.0,0.99896,0.0,0.12511]
[1778681481014,53.88,79725.93,0.0,0.99896,0.0,0.12511]
[1778681481244,53.88,79725.89,0.0,0.99896,0.0,0.12512]
[1778681483258,53.88,79720.59,0.0,0.99895,0.0,0.12617]
[1778681486282,53.88,79722.95,0.0,0.99896,0.0,0.1257]
[1778681486567,53.88,79722.95,0.0,0.99896,0.0,0.1257]
[1778681486602,53.88,79722.95,0.0,0.99896,0.0,0.1257]
[1778681487289,53.88,79726.59,0.0,0.99896,0.0,0.12498]
[1778681489370,53.88,79726.84,0.0,0.99897,0.0,0.12494]
[1778681489489,53.88,79726.84,0.0,0.99897,0.0,0.12494]
[1778681489411,53.88,79724.7,0.0,0.99896,0.0,0.12536]
[1778681489658,53.88,79724.7,0.0,0.99896,0.0,0.12536]
[1778681489773,53.88,79724.7,0.0,0.99896,0.0,0.12536]
[1778681490310,53.88,79724.95,0.0,0.99896,0.0,0.12531]
[1778681491317,53.88,79723.34,0.0,0.99896,0.0,0.12502]
[1778681493331,53.88,79718.94,0.0,0.99896,0.0,0.12589]
[1778681493721,53.88,79718.94,0.0,0.99896,0.0,0.12589]
[1778681493868,53.88,79718.94,0.0,0.99896,0.0,0.12589]
[1778681494338,53.88,79713.59,0.0,0.99895,0.0,0.12695]
[1778681495378,53.88,79702.13,0.0,0.99893,0.0,0.12926]
[1778681496360,53.88,79692.25,0.0,0.99891,0.0,0.13129]
[1778681497368,53.88,79688.78,0.0,0.9989,0.0,0.132]
[1778681498375,53.88,79682.62,0.0,0.99889,0.0,0.13329]
[1778681499381,53.88,79679.67,0.0,0.99888,0.0,0.1339]
[1778681500388,53.88,79674.94,0.0,0.99887,0.0,0.1349]
[1778681502402,53.88,79678.81,0.0,0.99888,0.0,0.13408]
[1778681504416,53.88,79685.9,0.0,0.99889,0.0,0.1326]
[1778681505423,53.88,79688.64,0.0,0.9989,0.0,0.13203]
[1778681508444,53.88,79690.71,0.0,0.9989,0.0,0.13161]
[1778681508778,53.88,79690.71,0.0,0.9989,0.0,0.13161]
[1778681508798,53.88,79690.71,0.0,0.9989,0.0,0.13161]
[1778681509451,53.88,79693.34,0.0,0.99891,0.0,0.13106]
[1778681510460,53.88,79697.14,0.0,0.99892,0.0,0.13028]
[1778681512474,53.88,79694.57,0.0,0.99891,0.0,0.13081]
[1778681513232,53.88,79694.57,0.0,0.99891,0.0,0.13081]
[1778681513377,53.88,79694.57,0.0,0.99891,0.0,0.13081]
[1778681513481,53.88,79692.16,0.0,0.99891,0.0,0.13131]
[1778681514017,53.88,79692.16,0.0,0.99891,0.0,0.13131]
[1778681514111,53.88,79692.16,0.0,0.99891,0.0,0.13131]
[1778681515230,53.88,79691.15,0.0,0.9989,0.0,0.13151]
[1778681515495,53.88,79690.56,0.0,0.9989,0.0,0.13164]
[1778681516502,53.88,79686.04,0.0,0.99889,0.0,0.13257]
[1778681519240,53.88,79685.37,0.0,0.99889,0.0,0.13271]
[1778681519524,53.88,79688.79,0.0,0.9989,0.0,0.132]
[1778681521538,53.88,79685.69,0.0,0.99889,0.0,0.13265]
[1778681522545,53.88,79687.68,0.0,0.9989,0.0,0.13223]
[1778681524559,53.88,79693.94,0.0,0.99891,0.0,0.13094]
[1778681526573,53.88,79696.78,0.0,0.99892,0.0,0.13036]
[1778681527235,53.88,79696.78,0.0,0.99892,0.0,0.13036]
[1778681527351,53.88,79696.78,0.0,0.99892,0.0,0.13036]
[1778681527580,53.88,79694.05,0.0,0.99891,0.0,0.13092]
[1778681528037,53.88,79694.05,0.0,0.99891,0.0,0.13092]
[1778681528159,53.88,79694.05,0.0,0.99891,0.0,0.13092]
[1778681528587,53.88,79689.34,0.0,0.9989,0.0,0.13189]
[1778681530601,53.88,79682.64,0.0,0.99889,0.0,0.13328]
[1778681532316,53.88,79682.64,0.0,0.99889,0.0,0.13328]
[1778681532403,53.88,79682.64,0.0,0.99889,0.0,0.13328]
[1778681532570,53.88,79673.44,0.0,0.99887,0.0,0.13522]
[1778681532863,53.88,79673.44,0.0,0.99887,0.0,0.13522]
[1778681532972,53.88,79673.44,0.0,0.99887,0.0,0.13522]
[1778681538657,53.88,79671.67,0.0,0.99887,0.0,0.13559]
[1778681539664,53.88,79664.15,0.0,0.99885,0.0,0.1372]
[1778681540671,53.88,79668.85,0.0,0.99886,0.0,0.13619]
[1778681541679,53.88,79674.25,0.0,0.99887,0.0,0.13505]
[1778681542686,53.88,79688.63,0.0,0.9989,0.0,0.13204]
[1778681544418,53.88,79688.63,0.0,0.9989,0.0,0.13204]
[1778681544461,53.88,79688.63,0.0,0.9989,0.0,0.13204]
[1778681544521,53.88,79691.2,0.0,0.9989,0.0,0.1315]
[1778681544930,53.88,79691.2,0.0,0.9989,0.0,0.1315]
[1778681544964,53.88,79691.2,0.0,0.9989,0.0,0.1315]
[1778681547721,53.88,79688.97,0.0,0.9989,0.0,0.13197]
[1778681551185,53.88,79688.49,0.0,0.9989,0.0,0.13206]
[1778681551336,53.88,79688.49,0.0,0.9989,0.0,0.13206]
[1778681551392,53.88,79688.49,0.0,0.9989,0.0,0.13206]
[1778681551518,53.88,79688.49,0.0,0.9989,0.0,0.13206]
[1778681551527,53.88,79688.27,0.0,0.9989,0.0,0.13147]
[1778681555777,53.88,79680.95,0.0,0.99889,0.0,0.13299]
[1778681556785,53.88,79675.43,0.0,0.99888,0.0,0.13415]
[1778681557792,53.88,79671.71,0.0,0.99887,0.0,0.13493]
[1778681558742,53.88,79671.71,0.0,0.99887,0.0,0.13493]
[1778681558854,53.88,79671.71,0.0,0.99887,0.0,0.13493]
[1778681559258,53.88,79671.71,0.0,0.99887,0.0,0.13493]
[1778681559288,53.88,79671.71,0.0,0.99887,0.0,0.13493]
[1778681559390,53.88,79671.47,0.0,0.99887,0.0,0.13499]
[1778681560813,53.88,79673.57,0.0,0.99888,0.0,0.13454]
[1778681561820,53.88,79681.58,0.0,0.99889,0.0,0.13286]
[1778681562754,53.88,79681.58,0.0,0.99889,0.0,0.13286]
[1778681562898,53.88,79681.58,0.0,0.99889,0.0,0.13286]
[1778681563148,53.88,79681.58,0.0,0.99889,0.0,0.13286]
[1778681563221,53.88,79681.58,0.0,0.99889,0.0,0.13286]
[1778681563362,53.88,79680.23,0.0,0.99889,0.0,0.13314]
[1778681565849,53.88,79677.39,0.0,0.99888,0.0,0.13374]
[1778681568817,53.88,79679.01,0.0,0.99889,0.0,0.1334]
[1778681568928,53.88,79679.01,0.0,0.99889,0.0,0.1334]
[1778681569002,53.88,79679.01,0.0,0.99889,0.0,0.1334]
[1778681569065,53.88,79679.01,0.0,0.99889,0.0,0.1334]
[1778681569134,53.88,79683.27,0.0,0.99889,0.0,0.13251]
[1778681570883,53.88,79685.21,0.0,0.9989,0.0,0.13211]
[1778681571890,53.88,79688.09,0.0,0.9989,0.0,0.13151]
[1778681572998,53.88,79688.09,0.0,0.9989,0.0,0.13151]
[1778681573063,53.88,79688.09,0.0,0.9989,0.0,0.13151]
[1778681573313,53.88,79688.09,0.0,0.9989,0.0,0.13151]
[1778681573389,53.88,79688.09,0.0,0.9989,0.0,0.13151]
[1778681573473,53.88,79695.14,0.0,0.99892,0.0,0.13006]
[1778681573904,53.88,79692.72,0.0,0.99891,0.0,0.13056]
[1778681575231,53.88,79692.72,0.0,0.99891,0.0,0.13056]
[1778681575333,53.88,79694.5,0.0,0.99892,0.0,0.13019]
[1778681576925,53.88,79691.08,0.0,0.99891,0.0,0.13089]
[1778681577844,53.88,79691.08,0.0,0.99891,0.0,0.13089]
[1778681577944,53.88,79695.21,0.0,0.99892,0.0,0.13005]
[1778681578939,53.88,79697.43,0.0,0.99892,0.0,0.12959]
[1778681579946,53.88,79705.54,0.0,0.99894,0.0,0.12795]
[1778681581962,53.88,79708.07,0.0,0.99894,0.0,0.12744]
[1778681582969,53.88,79699.43,0.0,0.99893,0.0,0.12919]
[1778681583977,53.88,79696.59,0.0,0.99892,0.0,0.12977]
[1778681584984,53.88,79697.4,0.0,0.99892,0.0,0.1296]
[1778681588006,53.88,79699.31,0.0,0.99892,0.0,0.12921]
[1778681590019,53.88,79705.41,0.0,0.99894,0.0,0.12798]
[1778681590968,53.88,79705.41,0.0,0.99894,0.0,0.12798]
[1778681591086,53.88,79705.41,0.0,0.99894,0.0,0.12798]
[1778681591565,53.88,79705.41,0.0,0.99894,0.0,0.12798]
[1778681591611,53.88,79705.52,0.0,0.99894,0.0,0.12795]
[1778681591703,53.88,79705.52,0.0,0.99894,0.0,0.12795]
[1778681592033,53.88,79707.4,0.0,0.99894,0.0,0.12758]
[1778681593040,53.88,79712.0,0.0,0.99895,0.0,0.12665]
[1778681598075,53.88,79715.73,0.0,0.99896,0.0,0.12591]
[1778681599082,53.88,79720.47,0.0,0.99896,0.0,0.12497]
[1778681601096,53.88,79725.59,0.0,0.99897,0.0,0.12397]
[1778681602103,53.88,79728.02,0.0,0.99898,0.0,0.12349]
[1778681603110,53.88,79734.39,0.0,0.99899,0.0,0.12225]
[1778681604117,53.88,79728.89,0.0,0.99898,0.0,0.12332]
[1778681605147,53.88,79728.89,0.0,0.99898,0.0,0.12332]
[1778681605270,53.88,79728.89,0.0,0.99898,0.0,0.12332]
[1778681605325,53.88,79732.17,0.0,0.99898,0.0,0.12268]
[1778681606623,53.88,79732.17,0.0,0.99898,0.0,0.12268]
[1778681606670,53.88,79732.17,0.0,0.99898,0.0,0.12268]
[1778681607138,53.88,79738.48,0.0,0.999,0.0,0.12146]
[1778681608145,53.88,79740.92,0.0,0.999,0.0,0.121]
[1778681611135,53.88,79739.55,0.0,0.999,0.0,0.12126]
[1778681611203,53.88,79739.55,0.0,0.999,0.0,0.12126]
[1778681611236,53.88,79734.19,0.0,0.99899,0.0,0.12169]
[1778681617208,53.88,79735.35,0.0,0.99899,0.0,0.12147]
[1778681618215,53.88,79727.4,0.0,0.99898,0.0,0.12301]
[1778681620646,53.88,79725.97,0.0,0.99898,0.0,0.12329]
[1778681620780,53.88,79725.05,0.0,0.99898,0.0,0.12347]
[1778681622243,53.88,79722.07,0.0,0.99897,0.0,0.12405]
[1778681624257,53.88,79715.81,0.0,0.99896,0.0,0.12528]
[1778681625530,53.88,79715.81,0.0,0.99896,0.0,0.12528]
[1778681625609,53.88,79715.81,0.0,0.99896,0.0,0.12528]
[1778681625689,53.88,79714.49,0.0,0.99896,0.0,0.12554]
[1778681626763,53.88,79715.46,0.0,0.99896,0.0,0.12535]
[1778681626911,53.88,79715.46,0.0,0.99896,0.0,0.12535]
[1778681628286,53.88,79711.74,0.0,0.99895,0.0,0.12609]
[1778681629293,53.88,79709.3,0.0,0.99895,0.0,0.12658]
[1778681630662,53.88,79709.3,0.0,0.99895,0.0,0.12658]
[1778681630782,53.88,79707.99,0.0,0.99895,0.0,0.12684]
[1778681631132,53.88,79707.99,0.0,0.99895,0.0,0.12684]
[1778681631252,53.88,79707.99,0.0,0.99895,0.0,0.12684]
[1778681631307,53.88,79708.66,0.0,0.99895,0.0,0.12671]
[1778681636342,53.88,79706.49,0.0,0.99894,0.0,0.12714]
[1778681637349,53.88,79704.03,0.0,0.99894,0.0,0.12763]
[1778681638356,53.88,79696.92,0.0,0.99893,0.0,0.12907]
[1778681639364,53.88,79693.01,0.0,0.99892,0.0,0.12987]
[1778681640328,53.88,79693.01,0.0,0.99892,0.0,0.12987]
[1778681640449,53.88,79693.01,0.0,0.99892,0.0,0.12987]
[1778681640486,53.88,79692.75,0.0,0.99892,0.0,0.12992]
[1778681642480,53.88,79693.16,0.0,0.99892,0.0,0.12984]
[1778681642594,53.88,79693.16,0.0,0.99892,0.0,0.12984]
[1778681647420,53.88,79695.94,0.0,0.99892,0.0,0.12927]
[1778681647901,53.88,79695.94,0.0,0.99892,0.0,0.12927]
[1778681647967,53.88,79695.94,0.0,0.99892,0.0,0.12927]
[1778681648427,53.88,79696.0,0.0,0.99892,0.0,0.12926]
[1778681649434,53.88,79692.46,0.0,0.99892,0.0,0.12998]
[1778681649829,53.88,79692.46,0.0,0.99892,0.0,0.12998]
[1778681649892,53.88,79692.46,0.0,0.99892,0.0,0.12998]
[1778681652455,53.88,79695.09,0.0,0.99892,0.0,0.12944]
[1778681654452,53.88,79694.59,0.0,0.99892,0.0,0.12955]
[1778681654532,53.88,79694.59,0.0,0.99892,0.0,0.12955]
[1778681654561,53.88,79694.59,0.0,0.99892,0.0,0.12955]
[1778681654662,53.88,79700.02,0.0,0.99893,0.0,0.12844]
[1778681655476,53.88,79697.11,0.0,0.99893,0.0,0.12903]
[1778681656483,53.88,79695.18,0.0,0.99892,0.0,0.12943]
[1778681660714,53.88,79696.31,0.0,0.99892,0.0,0.1292]
[1778681660772,53.88,79697.28,0.0,0.99893,0.0,0.129]
[1778681660933,53.88,79697.28,0.0,0.99893,0.0,0.129]
[1778681661042,53.88,79697.28,0.0,0.99893,0.0,0.129]
[1778681661519,53.88,79695.06,0.0,0.99892,0.0,0.12945]
[1778681663534,53.88,79696.34,0.0,0.99892,0.0,0.12919]
[1778681664540,53.88,79698.47,0.0,0.99893,0.0,0.12876]
[1778681665547,53.88,79696.97,0.0,0.99893,0.0,0.12906]
[1778681666142,53.88,79696.97,0.0,0.99893,0.0,0.12906]
[1778681666268,53.88,79696.97,0.0,0.99893,0.0,0.12906]
[1778681666554,53.88,79696.97,0.0,0.99893,0.0,0.12906]
[1778681666564,53.88,79696.97,0.0,0.99893,0.0,0.12906]
[1778681666591,53.88,79697.66,0.0,0.99893,0.0,0.12892]
[1778681669575,53.88,79695.59,0.0,0.99892,0.0,0.12934]
[1778681670321,53.88,79695.59,0.0,0.99892,0.0,0.12934]
[1778681670397,53.88,79695.59,0.0,0.99892,0.0,0.12934]
[1778681670582,53.88,79694.32,0.0,0.99892,0.0,0.1296]
[1778681671429,53.88,79694.32,0.0,0.99892,0.0,0.1296]
[1778681671485,53.88,79694.32,0.0,0.99892,0.0,0.1296]
[1778681673603,53.88,79692.99,0.0,0.99892,0.0,0.12924]
[1778681674610,53.88,79694.2,0.0,0.99893,0.0,0.129]
[1778681675667,53.88,79694.2,0.0,0.99893,0.0,0.129]
[1778681675617,53.88,79693.12,0.0,0.99892,0.0,0.12922]
[1778681675800,53.88,79693.12,0.0,0.99892,0.0,0.12922]
[1778681676448,53.88,79693.12,0.0,0.99892,0.0,0.12922]
[1778681676465,53.88,79693.12,0.0,0.99892,0.0,0.12922]
[1778681676624,53.88,79691.61,0.0,0.99892,0.0,0.12953]
[1778681679645,53.88,79689.75,0.0,0.99892,0.0,0.12991]
[1778681681395,53.88,79689.35,0.0,0.99892,0.0,0.12999]
[1778681681659,53.88,79695.88,0.0,0.99893,0.0,0.12866]
[1778681681809,53.88,79695.88,0.0,0.99893,0.0,0.12866]
[1778681681887,53.88,79695.88,0.0,0.99893,0.0,0.12866]
[1778681682666,53.88,79697.67,0.0,0.99893,0.0,0.12829]
[1778681683673,53.88,79692.41,0.0,0.99892,0.0,0.12936]
[1778681684680,53.88,79691.25,0.0,0.99892,0.0,0.1296]
[1778681685687,53.88,79693.02,0.0,0.99892,0.0,0.12924]
[1778681686248,53.88,79693.02,0.0,0.99892,0.0,0.12924]
[1778681686361,53.88,79693.02,0.0,0.99892,0.0,0.12924]
[1778681686694,53.88,79692.06,0.0,0.99892,0.0,0.12943]
[1778681689715,53.88,79693.1,0.0,0.99892,0.0,0.12922]
[1778681691579,53.88,79693.41,0.0,0.99892,0.0,0.12916]
[1778681691708,53.88,79693.41,0.0,0.99892,0.0,0.12916]
[1778681691729,53.88,79689.15,0.0,0.99892,0.0,0.13003]
[1778681693743,53.88,79686.05,0.0,0.99891,0.0,0.13066]
[1778681694750,53.88,79689.66,0.0,0.99892,0.0,0.12992]
[1778681696287,53.88,79690.23,0.0,0.99892,0.0,0.12981]
[1778681696399,53.88,79690.23,0.0,0.99892,0.0,0.12981]
[1778681697772,53.88,79691.63,0.0,0.99892,0.0,0.12952]
[1778681698779,53.88,79690.38,0.0,0.99892,0.0,0.12978]
[1778681700793,53.88,79688.22,0.0,0.99891,0.0,0.13022]
[1778681701802,53.88,79684.76,0.0,0.99891,0.0,0.13093]
[1778681703815,53.88,79685.91,0.0,0.99891,0.0,0.13069]
[1778681706743,53.88,79680.97,0.0,0.9989,0.0,0.13171]
[1778681706837,53.88,79693.78,0.0,0.99892,0.0,0.12908]
[1778681707843,53.88,79686.91,0.0,0.99891,0.0,0.13049]
[1778681710241,53.88,79687.55,0.0,0.99891,0.0,0.13036]
[1778681710267,53.88,79668.96,0.0,0.99888,0.0,0.13422]
[1778681711459,53.88,79668.96,0.0,0.99888,0.0,0.13422]
[1778681711507,53.88,79666.05,0.0,0.99887,0.0,0.13483]
[1778681711871,53.88,79653.36,0.0,0.99885,0.0,0.13754]
[1778681712878,53.88,79650.72,0.0,0.99884,0.0,0.13811]
[1778681713885,53.88,79656.78,0.0,0.99885,0.0,0.13681]
[1778681715899,53.88,79653.88,0.0,0.99885,0.0,0.13743]
[1778681717182,53.88,79653.88,0.0,0.99885,0.0,0.13743]
[1778681717248,53.88,79653.88,0.0,0.99885,0.0,0.13743]
[1778681719927,53.88,79656.62,0.0,0.99885,0.0,0.13684]
[1778681721943,53.88,79658.31,0.0,0.99886,0.0,0.13648]
[1778681722950,53.88,79662.1,0.0,0.99886,0.0,0.13567]
[1778681723957,53.88,79664.58,0.0,0.99887,0.0,0.13514]
[1778681724964,53.88,79668.2,0.0,0.99888,0.0,0.13438]
[1778681725971,53.88,79677.95,0.0,0.9989,0.0,0.13234]
[1778681726981,53.88,79688.88,0.0,0.99892,0.0,0.13008]
[1778681727985,53.88,79693.44,0.0,0.99892,0.0,0.12915]
[1778681728992,53.88,79693.36,0.0,0.99892,0.0,0.12917]
[1778681731006,53.88,79691.97,0.0,0.99893,0.0,0.12882]
[1778681732257,53.88,79691.97,0.0,0.99893,0.0,0.12882]
[1778681732267,53.88,79691.97,0.0,0.99893,0.0,0.12882]
[1778681732336,53.88,79693.27,0.0,0.99893,0.0,0.12856]
[1778681733022,53.88,79694.32,0.0,0.99893,0.0,0.12835]
[1778681734029,53.88,79701.91,0.0,0.99895,0.0,0.12682]
[1778681735688,53.88,79702.43,0.0,0.99895,0.0,0.12672]
[1778681737050,53.88,79703.55,0.0,0.99895,0.0,0.12649]
[1778681741078,53.88,79710.98,0.0,0.99896,0.0,0.12502]
[1778681742085,53.88,79718.07,0.0,0.99897,0.0,0.12362]
[1778681743092,53.88,79712.74,0.0,0.99896,0.0,0.12467]
[1778681746114,53.88,79710.94,0.0,0.99896,0.0,0.12502]
[1778681747121,53.88,79711.97,0.0,0.99896,0.0,0.12482]
[1778681748725,53.88,79711.97,0.0,0.99896,0.0,0.12482]
[1778681748839,53.88,79712.18,0.0,0.99896,0.0,0.12478]
[1778681750143,53.88,79715.99,0.0,0.99897,0.0,0.12403]
[1778681751149,53.88,79719.49,0.0,0.99898,0.0,0.12334]
[1778681754056,53.88,79719.61,0.0,0.99898,0.0,0.12332]
[1778681754206,53.88,79719.61,0.0,0.99898,0.0,0.12332]
[1778681757191,53.88,79724.09,0.0,0.99898,0.0,0.12245]
[1778681759205,53.88,79722.27,0.0,0.99898,0.0,0.1228]
[1778681760117,53.88,79722.27,0.0,0.99898,0.0,0.1228]
[1778681760248,53.88,79722.27,0.0,0.99898,0.0,0.1228]
[1778681762226,53.88,79721.31,0.0,0.99898,0.0,0.12299]
[1778681763233,53.88,79722.72,0.0,0.99898,0.0,0.12271]
[1778681765247,53.88,79728.23,0.0,0.99899,0.0,0.12165]
[1778681766436,53.88,79728.23,0.0,0.99899,0.0,0.12165]
[1778681766516,53.88,79728.23,0.0,0.99899,0.0,0.12165]
[1778681766535,53.88,79732.83,0.0,0.999,0.0,0.12076]
[1778681767262,53.88,79727.55,0.0,0.99899,0.0,0.12178]
[1778681768268,53.88,79724.76,0.0,0.99899,0.0,0.12232]
[1778681769275,53.88,79726.29,0.0,0.99899,0.0,0.12202]
[1778681770283,53.88,79727.15,0.0,0.99899,0.0,0.12186]
[1778681771290,53.88,79725.48,0.0,0.99899,0.0,0.12218]
[1778681772299,53.88,79722.88,0.0,0.99898,0.0,0.12268]
[1778681773381,53.88,79722.88,0.0,0.99898,0.0,0.12268]
[1778681773451,53.88,79722.88,0.0,0.99898,0.0,0.12268]
[1778681773552,53.88,79717.74,0.0,0.99897,0.0,0.12369]
[1778681779348,53.88,79717.52,0.0,0.99897,0.0,0.12373]
[1778681784384,53.88,79717.77,0.0,0.99897,0.0,0.12368]
[1778681787405,53.88,79719.94,0.0,0.99898,0.0,0.12326]
[1778681788412,53.88,79716.81,0.0,0.99897,0.0,0.12387]
[1778681789049,53.88,79716.81,0.0,0.99897,0.0,0.12387]
[1778681789077,53.88,79716.81,0.0,0.99897,0.0,0.12387]
[1778681789419,53.88,79715.71,0.0,0.99897,0.0,0.12408]
[1778681790426,53.88,79707.61,0.0,0.99896,0.0,0.12568]
[1778681791433,53.88,79695.26,0.0,0.99894,0.0,0.12754]
[1778681792447,53.88,79680.83,0.0,0.99891,0.0,0.13047]
[1778681793447,53.88,79670.48,0.0,0.99889,0.0,0.13261]
[1778681794454,53.88,79673.07,0.0,0.9989,0.0,0.13207]
[1778681795461,53.88,79684.55,0.0,0.99892,0.0,0.12971]
[1778681796468,53.88,79683.78,0.0,0.99892,0.0,0.12987]
[1778681798482,53.88,79679.83,0.0,0.99891,0.0,0.13068]
[1778681799489,53.88,79676.34,0.0,0.9989,0.0,0.1314]
[1778681800496,53.88,79677.93,0.0,0.99891,0.0,0.13107]
[1778681803040,53.88,79677.46,0.0,0.9989,0.0,0.13116]
[1778681803054,53.88,79677.46,0.0,0.9989,0.0,0.13116]
[1778681805534,53.88,79679.45,0.0,0.99891,0.0,0.13075]
[1778681807548,53.88,79688.83,0.0,0.99893,0.0,0.12884]
[1778681808555,53.88,79695.62,0.0,0.99894,0.0,0.12746]
[1778681809574,53.88,79695.62,0.0,0.99894,0.0,0.12746]
[1778681809712,53.88,79695.62,0.0,0.99894,0.0,0.12746]
[1778681810569,53.88,79693.67,0.0,0.99893,0.0,0.12786]
[1778681815604,53.88,79693.4,0.0,0.99893,0.0,0.12791]
[1778681819633,53.88,79694.33,0.0,0.99894,0.0,0.12772]
[1778681820250,53.88,79694.33,0.0,0.99894,0.0,0.12772]
[1778681820703,53.88,79694.33,0.0,0.99894,0.0,0.12772]
[1778681820778,53.88,79694.44,0.0,0.99894,0.0,0.1277]
[1778681822655,53.88,79692.1,0.0,0.99893,0.0,0.12817]
[1778681827690,53.88,79695.49,0.0,0.99894,0.0,0.12749]
[1778681828697,53.88,79704.56,0.0,0.99895,0.0,0.12568]
[1778681829704,53.88,79709.5,0.0,0.99896,0.0,0.1247]
[1778681830332,53.88,79709.5,0.0,0.99896,0.0,0.1247]
[1778681830711,53.88,79710.45,0.0,0.99897,0.0,0.12451]
[1778681831718,53.88,79708.3,0.0,0.99896,0.0,0.12493]
[1778681835025,53.88,79709.6,0.0,0.99896,0.0,0.12468]
[1778681835747,53.88,79716.12,0.0,0.99898,0.0,0.1234]
[1778681836754,53.88,79720.66,0.0,0.99898,0.0,0.12251]
[1778681837761,53.88,79722.76,0.0,0.99899,0.0,0.12211]
[1778681840238,53.88,79724.43,0.0,0.99899,0.0,0.12178]
[1778681840342,53.88,79724.43,0.0,0.99899,0.0,0.12178]
[1778681840783,53.88,79724.53,0.0,0.99899,0.0,0.12176]
[1778681843804,53.88,79735.54,0.0,0.99901,0.0,0.11965]
[1778681844811,53.88,79745.98,0.0,0.99903,0.0,0.11768]
[1778681845818,53.88,79748.74,0.0,0.99903,0.0,0.11717]
[1778681848842,53.88,79748.42,0.0,0.99903,0.0,0.11723]
[1778681848949,53.88,79746.67,0.0,0.99903,0.0,0.11756]
[1778681851861,53.88,79745.01,0.0,0.99903,0.0,0.11728]
[1778681853876,53.88,79748.76,0.0,0.99904,0.0,0.11659]
[1778681854882,53.88,79746.17,0.0,0.99903,0.0,0.11707]
[1778681855889,53.88,79744.15,0.0,0.99903,0.0,0.11744]
[1778681856896,53.88,79735.65,0.0,0.99901,0.0,0.11904]
[1778681857804,53.88,79735.65,0.0,0.99901,0.0,0.11904]
[1778681857929,53.88,79735.65,0.0,0.99901,0.0,0.11904]
[1778681857905,53.88,79735.27,0.0,0.99901,0.0,0.11912]
[1778681858558,53.88,79735.27,0.0,0.99901,0.0,0.11912]
[1778681858654,53.88,79735.27,0.0,0.99901,0.0,0.11912]
[1778681858912,53.88,79736.64,0.0,0.99902,0.0,0.11886]
[1778681861933,53.88,79733.67,0.0,0.99901,0.0,0.11942]
[1778681862940,53.88,79725.2,0.0,0.999,0.0,0.12104]
[1778681863902,53.88,79725.2,0.0,0.999,0.0,0.12104]
[1778681863975,53.88,79725.2,0.0,0.999,0.0,0.12104]
[1778681864954,53.88,79721.33,0.0,0.99899,0.0,0.12178]
[1778681866972,53.88,79718.77,0.0,0.99899,0.0,0.12228]
[1778681867979,53.88,79716.24,0.0,0.99898,0.0,0.12277]
[1778681868986,53.88,79712.24,0.0,0.99897,0.0,0.12355]
[1778681870399,53.88,79712.24,0.0,0.99897,0.0,0.12355]
[1778681870507,53.88,79712.24,0.0,0.99897,0.0,0.12355]
[1778681872364,53.88,79713.34,0.0,0.99898,0.0,0.12334]
[1778681872374,53.88,79713.34,0.0,0.99898,0.0,0.12334]
[1778681872465,53.88,79714.02,0.0,0.99898,0.0,0.1232]
[1778681878055,53.88,79713.43,0.0,0.99898,0.0,0.12332]
[1778681879062,53.88,79710.71,0.0,0.99897,0.0,0.12385]
[1778681880069,53.88,79707.43,0.0,0.99897,0.0,0.1245]
[1778681881076,53.88,79686.74,0.0,0.99893,0.0,0.12863]
[1778681882088,53.88,79671.85,0.0,0.9989,0.0,0.13169]
[1778681883095,53.88,79663.5,0.0,0.99888,0.0,0.13343]
[1778681885110,53.88,79656.63,0.0,0.99887,0.0,0.13488]
[1778681886117,53.88,79659.87,0.0,0.99888,0.0,0.13419]
[1778681887124,53.88,79668.08,0.0,0.99889,0.0,0.13247]
[1778681890146,53.88,79667.88,0.0,0.99889,0.0,0.13251]
[1778681892160,53.88,79657.26,0.0,0.99887,0.0,0.13474]
[1778681893167,53.88,79654.47,0.0,0.99887,0.0,0.13534]
[1778681894174,53.88,79654.66,0.0,0.99887,0.0,0.1353]
[1778681895181,53.88,79659.95,0.0,0.99888,0.0,0.13418]
[1778681896653,53.88,79659.95,0.0,0.99888,0.0,0.13418]
[1778681896725,53.88,79659.95,0.0,0.99888,0.0,0.13418]
[1778681897487,53.88,79659.94,0.0,0.99888,0.0,0.13418]
[1778681897626,53.88,79659.94,0.0,0.99888,0.0,0.13418]
[1778681897706,53.88,79660.08,0.0,0.99888,0.0,0.13415]
[1778681898202,53.88,79655.97,0.0,0.99887,0.0,0.13502]
[1778681903426,53.88,79657.46,0.0,0.99887,0.0,0.1347]
[1778681903568,53.88,79657.46,0.0,0.99887,0.0,0.1347]
[1778681909279,53.88,79663.64,0.0,0.99888,0.0,0.1334]
[1778681910286,53.88,79665.84,0.0,0.99889,0.0,0.13294]
[1778681911057,53.88,79665.84,0.0,0.99889,0.0,0.13294]
[1778681911167,53.88,79665.84,0.0,0.99889,0.0,0.13294]
[1778681911883,53.88,79665.84,0.0,0.99889,0.0,0.13294]
[1778681911957,53.88,79665.84,0.0,0.99889,0.0,0.13294]
[1778681911977,53.88,79666.56,0.0,0.99889,0.0,0.13215]
[1778681912300,53.88,79661.59,0.0,0.99888,0.0,0.13318]
[1778681913307,53.88,79659.33,0.0,0.99888,0.0,0.13366]
[1778681917335,53.88,79662.7,0.0,0.99889,0.0,0.13295]
[1778681918617,53.88,79662.7,0.0,0.99889,0.0,0.13295]
[1778681918730,53.88,79662.7,0.0,0.99889,0.0,0.13295]
[1778681921366,53.88,79658.85,0.0,0.99888,0.0,0.13376]
[1778681926900,53.88,79657.95,0.0,0.99888,0.0,0.13395]
[1778681926948,53.88,79661.06,0.0,0.99888,0.0,0.1333]
[1778681927038,53.88,79661.06,0.0,0.99888,0.0,0.1333]
[1778681927408,53.88,79663.71,0.0,0.99889,0.0,0.13274]
[1778681928258,53.88,79663.71,0.0,0.99889,0.0,0.13274]
[1778681928330,53.88,79663.71,0.0,0.99889,0.0,0.13274]
[1778681928415,53.88,79664.33,0.0,0.99889,0.0,0.13261]
[1778681931436,53.88,79667.61,0.0,0.9989,0.0,0.13193]
[1778681935464,53.88,79665.02,0.0,0.99889,0.0,0.13247]
[1778681936389,53.88,79665.02,0.0,0.99889,0.0,0.13247]
[1778681936508,53.88,79665.02,0.0,0.99889,0.0,0.13247]
[1778681936599,53.88,79661.88,0.0,0.99889,0.0,0.13312]
[1778681937478,53.88,79655.97,0.0,0.99887,0.0,0.13437]
[1778681938485,53.88,79651.94,0.0,0.99887,0.0,0.13522]
[1778681939795,53.88,79651.94,0.0,0.99887,0.0,0.13522]
[1778681939911,53.88,79651.94,0.0,0.99887,0.0,0.13522]
[1778681943520,53.88,79654.09,0.0,0.99887,0.0,0.13476]
[1778681944614,53.88,79654.09,0.0,0.99887,0.0,0.13476]
[1778681944777,53.88,79654.09,0.0,0.99887,0.0,0.13476]
[1778681944877,53.88,79653.67,0.0,0.99887,0.0,0.13485]
[1778681946461,53.88,79655.3,0.0,0.99887,0.0,0.13451]
[1778681946547,53.88,79655.3,0.0,0.99887,0.0,0.13451]
[1778681946635,53.88,79658.74,0.0,0.99888,0.0,0.13378]
[1778681947548,53.88,79652.0,0.0,0.99887,0.0,0.13521]
[1778681952949,53.88,79652.86,0.0,0.99887,0.0,0.13502]
[1778681952990,53.88,79648.25,0.0,0.99886,0.0,0.13601]
[1778681953081,53.88,79648.25,0.0,0.99886,0.0,0.13601]
[1778681953590,53.88,79647.59,0.0,0.99886,0.0,0.13615]
[1778681954655,53.88,79647.59,0.0,0.99886,0.0,0.13615]
[1778681954706,53.88,79647.59,0.0,0.99886,0.0,0.13615]
[1778681960639,53.88,79646.99,0.0,0.99886,0.0,0.13628]
[1778681962653,53.88,79644.58,0.0,0.99885,0.0,0.13679]
[1778681964046,53.88,79644.58,0.0,0.99885,0.0,0.13679]
[1778681964110,53.88,79644.24,0.0,0.99885,0.0,0.13686]
[1778681964526,53.88,79644.24,0.0,0.99885,0.0,0.13686]
[1778681964538,53.88,79644.24,0.0,0.99885,0.0,0.13686]
[1778681964667,53.88,79643.84,0.0,0.99885,0.0,0.13695]
[1778681966681,53.88,79653.84,0.0,0.99887,0.0,0.13482]
[1778681967316,53.88,79653.84,0.0,0.99887,0.0,0.13482]
[1778681967443,53.88,79653.84,0.0,0.99887,0.0,0.13482]
[1778681967688,53.88,79658.15,0.0,0.99888,0.0,0.13391]
[1778681972723,53.88,79659.85,0.0,0.99889,0.0,0.1329]
[1778681975254,53.88,79660.6,0.0,0.99889,0.0,0.13275]
[1778681975782,53.88,79660.6,0.0,0.99889,0.0,0.13275]
[1778681976751,53.88,79656.89,0.0,0.99888,0.0,0.13352]
[1778681977759,53.88,79650.86,0.0,0.99887,0.0,0.1348]
[1778681981787,53.88,79654.24,0.0,0.99888,0.0,0.13408]
[1778681982794,53.88,79656.43,0.0,0.99888,0.0,0.13362]
[1778681984016,53.88,79656.43,0.0,0.99888,0.0,0.13362]
[1778681983801,53.88,79665.13,0.0,0.9989,0.0,0.1318]
[1778681984121,53.88,79665.13,0.0,0.9989,0.0,0.1318]
[1778681984809,53.88,79666.22,0.0,0.9989,0.0,0.13158]
[1778681985386,53.88,79666.22,0.0,0.9989,0.0,0.13158]
[1778681985451,53.88,79666.22,0.0,0.9989,0.0,0.13158]
[1778681985815,53.88,79667.12,0.0,0.9989,0.0,0.13139]
[1778681987829,53.88,79669.35,0.0,0.9989,0.0,0.13093]
[1778681992864,53.88,79666.5,0.0,0.9989,0.0,0.13152]
[1778681993871,53.88,79663.35,0.0,0.99889,0.0,0.13217]
[1778681994693,53.88,79663.35,0.0,0.99889,0.0,0.13217]
[1778681994765,53.88,79663.35,0.0,0.99889,0.0,0.13217]
[1778681998906,53.88,79672.23,0.0,0.99891,0.0,0.13034]
[1778681999950,53.88,79672.23,0.0,0.99891,0.0,0.13034]
[1778682000062,53.88,79672.23,0.0,0.99891,0.0,0.13034]
[1778681999983,53.88,79684.72,0.0,0.99893,0.0,0.12779]
[1778682000920,53.88,79688.28,0.0,0.99894,0.0,0.12707]
[1778682001927,53.88,79682.46,0.0,0.99893,0.0,0.12825]
[1778682002348,53.88,79682.46,0.0,0.99893,0.0,0.12825]
[1778682003941,53.88,79690.81,0.0,0.99895,0.0,0.12657]
[1778682005955,53.88,79679.65,0.0,0.99892,0.0,0.12882]
[1778682006962,53.88,79672.39,0.0,0.99891,0.0,0.1303]
[1778682007969,53.88,79668.43,0.0,0.9989,0.0,0.13112]
[1778682008667,53.88,79668.43,0.0,0.9989,0.0,0.13112]
[1778682008738,53.88,79668.43,0.0,0.9989,0.0,0.13112]
[1778682008977,53.88,79670.11,0.0,0.99891,0.0,0.13077]
[1778682011998,53.88,79666.12,0.0,0.9989,0.0,0.1316]
[1778682014012,53.88,79676.5,0.0,0.99892,0.0,0.12946]
[1778682015019,53.88,79678.8,0.0,0.99892,0.0,0.12899]
[1778682018046,53.88,79674.03,0.0,0.99891,0.0,0.12997]
[1778682020258,53.88,79673.99,0.0,0.99891,0.0,0.12998]
[1778682020872,53.88,79673.99,0.0,0.99891,0.0,0.12998]
[1778682021067,53.88,79680.98,0.0,0.99893,0.0,0.12855]
[1778682022074,53.88,79687.16,0.0,0.99894,0.0,0.1273]
[1778682024089,53.88,79690.48,0.0,0.99894,0.0,0.12663]
[1778682027110,53.88,79692.36,0.0,0.99895,0.0,0.12626]
[1778682028819,53.88,79692.36,0.0,0.99895,0.0,0.12626]
[1778682028894,53.88,79692.36,0.0,0.99895,0.0,0.12626]
[1778682028921,53.88,79691.99,0.0,0.99895,0.0,0.12633]
[1778682029124,53.88,79689.51,0.0,0.99894,0.0,0.12683]
[1778682031138,53.88,79689.27,0.0,0.99895,0.0,0.12626]
[1778682032785,53.88,79689.27,0.0,0.99895,0.0,0.12626]
[1778682032886,53.88,79691.43,0.0,0.99895,0.0,0.12582]
[1778682034159,53.88,79689.26,0.0,0.99895,0.0,0.12626]
[1778682036173,53.88,79692.03,0.0,0.99895,0.0,0.12571]
[1778682039194,53.88,79689.54,0.0,0.99895,0.0,0.1262]
[1778682040201,53.88,79682.09,0.0,0.99893,0.0,0.1277]
[1778682041177,53.88,79682.09,0.0,0.99893,0.0,0.1277]
[1778682041247,53.88,79682.09,0.0,0.99893,0.0,0.1277]
[1778682041270,53.88,79682.88,0.0,0.99894,0.0,0.12754]
[1778682043222,53.88,79688.39,0.0,0.99895,0.0,0.12643]
[1778682047250,53.88,79686.68,0.0,0.99894,0.0,0.12677]
[1778682049264,53.88,79690.29,0.0,0.99895,0.0,0.12605]
[1778682050271,53.88,79692.7,0.0,0.99895,0.0,0.12557]
[1778682051278,53.88,79690.62,0.0,0.99895,0.0,0.12599]
[1778682056314,53.88,79689.11,0.0,0.99895,0.0,0.12629]
[1778682057321,53.88,79685.75,0.0,0.99894,0.0,0.12696]
[1778682062358,53.88,79688.39,0.0,0.99895,0.0,0.12643]
[1778682064372,53.88,79692.82,0.0,0.99895,0.0,0.12555]
[1778682066388,53.88,79700.74,0.0,0.99897,0.0,0.12398]
[1778682067395,53.88,79708.19,0.0,0.99898,0.0,0.12252]
[1778682069410,53.88,79707.04,0.0,0.99898,0.0,0.12275]
[1778682073438,53.88,79711.62,0.0,0.99899,0.0,0.12186]
[1778682076459,53.88,79714.32,0.0,0.99899,0.0,0.12134]
[1778682078473,53.88,79716.43,0.0,0.999,0.0,0.12093]
[1778682079480,53.88,79722.06,0.0,0.99901,0.0,0.11985]
[1778682080488,53.88,79726.52,0.0,0.99901,0.0,0.11901]
[1778682081495,53.88,79729.7,0.0,0.99902,0.0,0.1184]
[1778682082502,53.88,79737.94,0.0,0.99903,0.0,0.11686]
[1778682084136,53.88,79737.94,0.0,0.99903,0.0,0.11686]
[1778682083509,53.88,79744.59,0.0,0.99904,0.0,0.11563]
[1778682084202,53.88,79744.59,0.0,0.99904,0.0,0.11563]
[1778682084516,53.88,79740.6,0.0,0.99904,0.0,0.11636]
[1778682086531,53.88,79743.36,0.0,0.99904,0.0,0.11585]
[1778682089552,53.88,79746.54,0.0,0.99905,0.0,0.11527]
[1778682090993,53.88,79746.54,0.0,0.99905,0.0,0.11527]
[1778682091035,53.88,79746.54,0.0,0.99905,0.0,0.11527]
[1778682091094,53.88,79746.34,0.0,0.99905,0.0,0.11473]
[1778682092573,53.88,79744.05,0.0,0.99905,0.0,0.11515]
[1778682094659,53.88,79746.56,0.0,0.99905,0.0,0.11469]
[1778682095292,53.88,79746.56,0.0,0.99905,0.0,0.11469]
[1778682095351,53.88,79746.56,0.0,0.99905,0.0,0.11469]
[1778682095594,53.88,79746.04,0.0,0.99905,0.0,0.11478]
[1778682096601,53.88,79742.15,0.0,0.99904,0.0,0.1155]
[1778682099622,53.88,79740.49,0.0,0.99904,0.0,0.11581]
[1778682103650,53.88,79737.76,0.0,0.99904,0.0,0.11631]
[1778682104660,53.88,79716.44,0.0,0.999,0.0,0.12033]
[1778682105667,53.88,79713.31,0.0,0.999,0.0,0.12093]
[1778682106674,53.88,79714.93,0.0,0.999,0.0,0.12062]
[1778682109695,53.88,79719.64,0.0,0.99901,0.0,0.11972]
[1778682110702,53.88,79729.42,0.0,0.99902,0.0,0.11787]
[1778682111709,53.88,79733.04,0.0,0.99903,0.0,0.11719]
[1778682112716,53.88,79736.2,0.0,0.99903,0.0,0.1166]
[1778682114730,53.88,79729.97,0.0,0.99902,0.0,0.11777]
[1778682115737,53.88,79728.13,0.0,0.99902,0.0,0.11811]
[1778682116744,53.88,79722.65,0.0,0.99901,0.0,0.11915]
[1778682118758,53.88,79724.47,0.0,0.99901,0.0,0.1188]
[1778682120772,53.88,79726.68,0.0,0.99902,0.0,0.11839]
[1778682121779,53.88,79728.58,0.0,0.99902,0.0,0.11803]
[1778682126814,53.88,79726.97,0.0,0.99902,0.0,0.11833]
[1778682131852,53.88,79725.85,0.0,0.99902,0.0,0.11854]
[1778682134881,53.88,79723.9,0.0,0.99901,0.0,0.11891]
[1778682135886,53.88,79716.23,0.0,0.999,0.0,0.12037]
[1778682136894,53.88,79714.56,0.0,0.999,0.0,0.12069]
[1778682142219,53.88,79714.87,0.0,0.999,0.0,0.12063]
[1778682141929,53.88,79709.94,0.0,0.99899,0.0,0.12158]
[1778682142375,53.88,79709.94,0.0,0.99899,0.0,0.12158]
[1778682142936,53.88,79712.94,0.0,0.99899,0.0,0.121]
[1778682143944,53.88,79719.66,0.0,0.99901,0.0,0.11972]
[1778682146965,53.88,79716.76,0.0,0.999,0.0,0.12027]
[1778682148979,53.88,79719.92,0.0,0.99901,0.0,0.11967]
[1778682152000,53.88,79719.96,0.0,0.99901,0.0,0.11907]
[1778682157035,53.88,79718.0,0.0,0.99901,0.0,0.11944]
[1778682159049,53.88,79715.78,0.0,0.999,0.0,0.11986]
[1778682161063,53.88,79725.26,0.0,0.99902,0.0,0.11807]
[1778682162070,53.88,79733.08,0.0,0.99903,0.0,0.1166]
[1778682164084,53.88,79735.05,0.0,0.99904,0.0,0.11624]
[1778682166098,53.88,79736.76,0.0,0.99904,0.0,0.11592]
[1778682167105,53.88,79734.87,0.0,0.99904,0.0,0.11627]
[1778682169119,53.88,79733.08,0.0,0.99903,0.0,0.1166]
[1778682172141,53.88,79734.99,0.0,0.99904,0.0,0.11625]
[1778682176169,53.88,79737.7,0.0,0.99904,0.0,0.11574]
[1778682177176,53.88,79739.3,0.0,0.99904,0.0,0.11545]
[1778682182211,53.88,79740.81,0.0,0.99905,0.0,0.11517]
[1778682185232,53.88,79747.17,0.0,0.99906,0.0,0.114]
[1778682186286,53.88,79742.28,0.0,0.99905,0.0,0.1149]
[1778682187286,53.88,79746.97,0.0,0.99906,0.0,0.11404]
[1778682191314,53.88,79742.98,0.0,0.99905,0.0,0.11477]
[1778682192321,53.88,79739.84,0.0,0.99905,0.0,0.11535]
[1778682194335,53.88,79741.47,0.0,0.99905,0.0,0.11505]
[1778682196349,53.88,79739.43,0.0,0.99904,0.0,0.11542]
[1778682200267,53.88,79739.51,0.0,0.99905,0.0,0.11541]
[1778682200378,53.88,79739.6,0.0,0.99905,0.0,0.11539]
[1778682203684,53.88,79740.75,0.0,0.99905,0.0,0.11518]
[1778682203785,53.88,79745.97,0.0,0.99906,0.0,0.11422]
[1778682205413,53.88,79744.3,0.0,0.99905,0.0,0.11453]
[1778682208434,53.88,79741.9,0.0,0.99905,0.0,0.11497]
[1778682210448,53.88,79746.17,0.0,0.99906,0.0,0.11419]
[1778682211450,53.88,79746.17,0.0,0.99906,0.0,0.11419]
[1778682211598,53.88,79746.17,0.0,0.99906,0.0,0.11419]
[1778682211602,53.88,79745.85,0.0,0.99906,0.0,0.11367]
[1778682214476,53.88,79748.88,0.0,0.99907,0.0,0.11312]
[1778682215527,53.88,79748.88,0.0,0.99907,0.0,0.11312]
[1778682215665,53.88,79748.88,0.0,0.99907,0.0,0.11312]
[1778682215732,53.88,79749.12,0.0,0.99907,0.0,0.11308]
[1778682217498,53.88,79751.74,0.0,0.99907,0.0,0.11261]
[1778682218505,53.88,79755.96,0.0,0.99908,0.0,0.11185]
[1778682219512,53.88,79754.35,0.0,0.99907,0.0,0.11214]
[1778682220736,53.88,79754.35,0.0,0.99907,0.0,0.11214]
[1778682220896,53.88,79754.35,0.0,0.99907,0.0,0.11214]
[1778682223540,53.88,79756.39,0.0,0.99908,0.0,0.11177]
[1778682225554,53.88,79763.67,0.0,0.99909,0.0,0.11047]
[1778682227579,53.88,79764.85,0.0,0.99909,0.0,0.11026]
[1778682227630,53.88,79764.85,0.0,0.99909,0.0,0.11026]
[1778682227707,53.88,79765.41,0.0,0.99909,0.0,0.11016]
[1778682228945,53.88,79765.41,0.0,0.99909,0.0,0.11016]
[1778682229103,53.88,79765.41,0.0,0.99909,0.0,0.11016]
[1778682230591,53.88,79767.74,0.0,0.9991,0.0,0.10975]
[1778682231596,53.88,79770.4,0.0,0.9991,0.0,0.10928]
[1778682233049,53.88,79770.4,0.0,0.9991,0.0,0.10928]
[1778682233152,53.88,79770.4,0.0,0.9991,0.0,0.10928]
[1778682233242,53.88,79767.32,0.0,0.9991,0.0,0.10983]
[1778682233610,53.88,79765.1,0.0,0.99909,0.0,0.11022]
[1778682234617,53.88,79761.43,0.0,0.99909,0.0,0.11087]
[1778682235414,53.88,79761.43,0.0,0.99909,0.0,0.11087]
[1778682236631,53.88,79766.23,0.0,0.99909,0.0,0.11002]
[1778682238645,53.88,79768.05,0.0,0.9991,0.0,0.1097]
[1778682239578,53.88,79768.05,0.0,0.9991,0.0,0.1097]
[1778682239716,53.88,79768.05,0.0,0.9991,0.0,0.1097]
[1778682239752,53.88,79766.96,0.0,0.99909,0.0,0.10989]
[1778682241902,53.88,79767.46,0.0,0.9991,0.0,0.1098]
[1778682242006,53.88,79767.46,0.0,0.9991,0.0,0.1098]
[1778682242104,53.88,79763.48,0.0,0.99909,0.0,0.11051]
[1778682243681,53.88,79765.32,0.0,0.99909,0.0,0.11018]
[1778682246702,53.88,79767.38,0.0,0.9991,0.0,0.10982]
[1778682248627,53.88,79767.18,0.0,0.99909,0.0,0.10985]
[1778682248757,53.88,79767.18,0.0,0.99909,0.0,0.10985]
[1778682248878,53.88,79767.18,0.0,0.99909,0.0,0.10985]
[1778682248893,53.88,79767.18,0.0,0.99909,0.0,0.10985]
[1778682248963,53.88,79766.33,0.0,0.99909,0.0,0.11]
[1778682249731,53.88,79767.69,0.0,0.9991,0.0,0.10976]
[1778682251745,53.88,79766.18,0.0,0.99909,0.0,0.11003]
[1778682253759,53.88,79764.5,0.0,0.99909,0.0,0.11032]
[1778682254772,53.88,79771.62,0.0,0.9991,0.0,0.10907]
[1778682255779,53.88,79790.06,0.0,0.99913,0.0,0.10588]
[1778682256785,53.88,79780.74,0.0,0.99912,0.0,0.10748]
[1778682257792,53.88,79775.99,0.0,0.99911,0.0,0.10831]
[1778682258799,53.88,79773.75,0.0,0.99911,0.0,0.1087]
[1778682259505,53.88,79773.75,0.0,0.99911,0.0,0.1087]
[1778682259596,53.88,79773.75,0.0,0.99911,0.0,0.1087]
[1778682259806,53.88,79772.68,0.0,0.9991,0.0,0.10888]
[1778682261023,53.88,79772.68,0.0,0.9991,0.0,0.10888]
[1778682261184,53.88,79772.68,0.0,0.9991,0.0,0.10888]
[1778682265312,53.88,79772.94,0.0,0.9991,0.0,0.10884]
[1778682265322,53.88,79772.94,0.0,0.9991,0.0,0.10884]
[1778682265343,53.88,79773.12,0.0,0.9991,0.0,0.10881]
[1778682268869,53.88,79771.87,0.0,0.9991,0.0,0.10903]
[1778682269876,53.88,79770.67,0.0,0.9991,0.0,0.10924]
[1778682271211,53.88,79770.67,0.0,0.9991,0.0,0.10924]
[1778682271310,53.88,79767.64,0.0,0.9991,0.0,0.10922]
[1778682271394,53.88,79767.64,0.0,0.9991,0.0,0.10922]
[1778682276226,53.88,79767.39,0.0,0.9991,0.0,0.10926]
[1778682276299,53.88,79767.39,0.0,0.9991,0.0,0.10926]
[1778682276320,53.88,79766.12,0.0,0.9991,0.0,0.10948]
[1778682278006,53.88,79765.61,0.0,0.9991,0.0,0.10957]
[1778682278201,53.88,79765.61,0.0,0.9991,0.0,0.10957]
[1778682281960,53.88,79761.61,0.0,0.99909,0.0,0.11028]
[1778682282967,53.88,79758.87,0.0,0.99909,0.0,0.11077]
[1778682283974,53.88,79749.85,0.0,0.99907,0.0,0.11238]
[1778682284981,53.88,79742.3,0.0,0.99906,0.0,0.11375]
[1778682286497,53.88,79741.73,0.0,0.99906,0.0,0.11386]
[1778682286534,53.88,79741.73,0.0,0.99906,0.0,0.11386]
[1778682286995,53.88,79741.12,0.0,0.99906,0.0,0.11397]
[1778682288133,53.88,79741.12,0.0,0.99906,0.0,0.11397]
[1778682288365,53.88,79741.12,0.0,0.99906,0.0,0.11397]
[1778682291023,53.88,79742.7,0.0,0.99906,0.0,0.11368]
[1778682293043,53.88,79738.97,0.0,0.99905,0.0,0.11436]
[1778682294050,53.88,79734.42,0.0,0.99905,0.0,0.1152]
[1778682295255,53.88,79734.42,0.0,0.99905,0.0,0.1152]
[1778682295349,53.88,79734.22,0.0,0.99905,0.0,0.11523]
[1778682295470,53.88,79734.22,0.0,0.99905,0.0,0.11523]
[1778682296064,53.88,79739.47,0.0,0.99905,0.0,0.11427]
[1778682297071,53.88,79745.97,0.0,0.99907,0.0,0.11308]
[1778682298188,53.88,79745.97,0.0,0.99907,0.0,0.11308]
[1778682298242,53.88,79745.97,0.0,0.99907,0.0,0.11308]
[1778682298282,53.88,79747.44,0.0,0.99907,0.0,0.11282]
[1778682300093,53.88,79752.68,0.0,0.99908,0.0,0.11187]
[1778682301099,53.88,79755.86,0.0,0.99908,0.0,0.1113]
[1778682302106,53.88,79753.4,0.0,0.99908,0.0,0.11174]
[1778682302498,53.88,79753.4,0.0,0.99908,0.0,0.11174]
[1778682302565,53.88,79753.4,0.0,0.99908,0.0,0.11174]
[1778682303113,53.88,79751.97,0.0,0.99907,0.0,0.112]
[1778682304159,53.88,79757.71,0.0,0.99908,0.0,0.11097]
[1778682305141,53.88,79768.47,0.0,0.9991,0.0,0.10907]
[1778682306246,53.88,79769.11,0.0,0.9991,0.0,0.10896]
[1778682307155,53.88,79772.39,0.0,0.99911,0.0,0.10838]
[1778682307829,53.88,79772.39,0.0,0.99911,0.0,0.10838]
[1778682307980,53.88,79772.39,0.0,0.99911,0.0,0.10838]
[1778682308104,53.88,79772.39,0.0,0.99911,0.0,0.10838]
[1778682308162,53.88,79773.57,0.0,0.99911,0.0,0.10818]
[1778682309169,53.88,79777.93,0.0,0.99912,0.0,0.10742]
[1778682310176,53.88,79779.68,0.0,0.99912,0.0,0.10712]
[1778682313197,53.88,79780.89,0.0,0.99912,0.0,0.10691]
[1778682314204,53.88,79777.22,0.0,0.99912,0.0,0.10754]
[1778682315211,53.88,79779.35,0.0,0.99912,0.0,0.10718]
[1778682316669,53.88,79779.16,0.0,0.99912,0.0,0.10721]
[1778682316820,53.88,79779.16,0.0,0.99912,0.0,0.10721]
[1778682318232,53.88,79777.89,0.0,0.99912,0.0,0.10743]
[1778682320280,53.88,79777.66,0.0,0.99912,0.0,0.10747]
[1778682320325,53.88,79778.57,0.0,0.99912,0.0,0.10731]
[1778682322261,53.88,79784.85,0.0,0.99913,0.0,0.10623]
[1778682322705,53.88,79784.85,0.0,0.99913,0.0,0.10623]
[1778682323267,53.88,79789.41,0.0,0.99913,0.0,0.10545]
[1778682328302,53.88,79789.69,0.0,0.99913,0.0,0.1054]
[1778682331323,53.88,79788.48,0.0,0.99914,0.0,0.10507]
[1778682335059,53.88,79788.8,0.0,0.99914,0.0,0.10502]
[1778682335152,53.88,79788.8,0.0,0.99914,0.0,0.10502]
[1778682335351,53.88,79789.46,0.0,0.99914,0.0,0.10491]
[1778682339922,53.88,79788.8,0.0,0.99914,0.0,0.10502]
[1778682339934,53.88,79788.8,0.0,0.99914,0.0,0.10502]
[1778682341396,53.88,79792.19,0.0,0.99914,0.0,0.10445]
[1778682343411,53.88,79794.69,0.0,0.99915,0.0,0.10402]
[1778682346431,53.88,79797.87,0.0,0.99915,0.0,0.10349]
[1778682346464,53.88,79797.87,0.0,0.99915,0.0,0.10349]
[1778682346521,53.88,79797.87,0.0,0.99915,0.0,0.10349]
[1778682347082,53.88,79797.87,0.0,0.99915,0.0,0.10349]
[1778682347158,53.88,79797.87,0.0,0.99915,0.0,0.10349]
[1778682347438,53.88,79797.11,0.0,0.99915,0.0,0.10362]
[1778682348445,53.88,79791.17,0.0,0.99914,0.0,0.10462]
[1778682349452,53.88,79785.1,0.0,0.99913,0.0,0.10565]
[1778682350459,53.88,79781.05,0.0,0.99913,0.0,0.10634]
[1778682351115,53.88,79781.05,0.0,0.99913,0.0,0.10634]
[1778682351206,53.88,79781.05,0.0,0.99913,0.0,0.10634]
[1778682356501,53.88,79783.27,0.0,0.99913,0.0,0.10596]
[1778682357508,53.88,79781.28,0.0,0.99913,0.0,0.1063]
[1778682358733,53.88,79781.28,0.0,0.99913,0.0,0.1063]
[1778682358868,53.88,79781.28,0.0,0.99913,0.0,0.1063]
[1778682359701,53.88,79780.94,0.0,0.99913,0.0,0.10636]
[1778682359712,53.88,79780.94,0.0,0.99913,0.0,0.10636]
[1778682359802,53.88,79780.98,0.0,0.99913,0.0,0.10635]
[1778682362543,53.88,79778.22,0.0,0.99912,0.0,0.10683]
[1778682364129,53.88,79778.22,0.0,0.99912,0.0,0.10683]
[1778682364263,53.88,79778.22,0.0,0.99912,0.0,0.10683]
[1778682364352,53.88,79780.28,0.0,0.99912,0.0,0.10647]
[1778682367578,53.88,79782.39,0.0,0.99913,0.0,0.10611]
[1778682368585,53.88,79789.7,0.0,0.99914,0.0,0.10487]
[1778682369532,53.88,79789.7,0.0,0.99914,0.0,0.10487]
[1778682369659,53.88,79789.7,0.0,0.99914,0.0,0.10487]
[1778682370207,53.88,79789.7,0.0,0.99914,0.0,0.10487]
[1778682370308,53.88,79789.7,0.0,0.99914,0.0,0.10487]
[1778682370375,53.88,79790.96,0.0,0.99914,0.0,0.10465]
[1778682371606,53.88,79795.88,0.0,0.99915,0.0,0.10382]
[1778682372613,53.88,79797.91,0.0,0.99915,0.0,0.10348]
[1778682373969,53.88,79797.91,0.0,0.99915,0.0,0.10348]
[1778682373995,53.88,79797.91,0.0,0.99915,0.0,0.10348]
[1778682379978,53.88,79799.46,0.0,0.99915,0.0,0.10322]
[1778682380059,53.88,79799.46,0.0,0.99915,0.0,0.10322]
[1778682380384,53.88,79799.46,0.0,0.99915,0.0,0.10322]
[1778682380442,53.88,79799.46,0.0,0.99915,0.0,0.10322]
[1778682380397,53.88,79803.26,0.0,0.99916,0.0,0.10259]
[1778682380679,53.88,79803.67,0.0,0.99916,0.0,0.10252]
[1778682384523,53.88,79805.11,0.0,0.99916,0.0,0.10228]
[1778682384707,53.88,79809.05,0.0,0.99917,0.0,0.10163]
[1778682385714,53.88,79811.95,0.0,0.99917,0.0,0.10116]
[1778682386721,53.88,79809.22,0.0,0.99917,0.0,0.10161]
[1778682389742,53.88,79811.73,0.0,0.99917,0.0,0.10119]
[1778682390749,53.88,79817.13,0.0,0.99918,0.0,0.10031]
[1778682392232,53.88,79817.13,0.0,0.99918,0.0,0.10031]
[1778682392243,53.88,79817.13,0.0,0.99918,0.0,0.10031]
[1778682392247,53.88,79817.13,0.0,0.99918,0.0,0.10031]
[1778682392297,53.88,79817.13,0.0,0.99918,0.0,0.10031]
[1778682395942,53.88,79820.13,0.0,0.99919,0.0,0.09931]
[1778682396080,53.88,79820.13,0.0,0.99919,0.0,0.09931]
[1778682396138,53.88,79820.13,0.0,0.99919,0.0,0.09931]
[1778682396204,53.88,79820.13,0.0,0.99919,0.0,0.09931]
[1778682396305,53.88,79820.83,0.0,0.99919,0.0,0.0992]
[1778682399812,53.88,79818.14,0.0,0.99919,0.0,0.09963]
[1778682404847,53.88,79817.37,0.0,0.99918,0.0,0.09976]
[1778682407868,53.88,79819.64,0.0,0.99919,0.0,0.09939]
[1778682409882,53.88,79823.73,0.0,0.99919,0.0,0.09873]
[1778682411896,53.88,79826.92,0.0,0.9992,0.0,0.09822]
[1778682416931,53.88,79825.74,0.0,0.9992,0.0,0.09841]
[1778682420960,53.88,79830.85,0.0,0.9992,0.0,0.09759]
[1778682423981,53.88,79836.54,0.0,0.99921,0.0,0.09669]
[1778682424988,53.88,79839.42,0.0,0.99922,0.0,0.09624]
[1778682427003,53.88,79844.81,0.0,0.99922,0.0,0.0954]
[1778682430025,53.88,79847.76,0.0,0.99923,0.0,0.09494]
[1778682431031,53.88,79851.79,0.0,0.99923,0.0,0.09432]
[1778682432038,53.88,79860.22,0.0,0.99924,0.0,0.09303]
[1778682434052,53.88,79857.04,0.0,0.99924,0.0,0.09351]
[1778682435059,53.88,79850.73,0.0,0.99923,0.0,0.09448]
[1778682437073,53.88,79864.97,0.0,0.99925,0.0,0.09231]
[1778682438080,53.88,79867.83,0.0,0.99925,0.0,0.09188]
[1778682439087,53.88,79870.66,0.0,0.99926,0.0,0.09145]
[1778682440094,53.88,79873.6,0.0,0.99926,0.0,0.09101]
[1778682443115,53.88,79866.53,0.0,0.99925,0.0,0.09207]
[1778682445129,53.88,79870.08,0.0,0.99926,0.0,0.09154]
[1778682447382,53.88,79870.32,0.0,0.99926,0.0,0.0915]
[1778682449157,53.88,79867.43,0.0,0.99925,0.0,0.09194]
[1778682451172,53.88,79867.81,0.0,0.99926,0.0,0.0914]
[1778682456207,53.88,79866.37,0.0,0.99926,0.0,0.09162]
[1778682459228,53.88,79864.36,0.0,0.99925,0.0,0.09192]
[1778682462249,53.88,79856.82,0.0,0.99924,0.0,0.09306]
[1778682463256,53.88,79848.64,0.0,0.99923,0.0,0.09431]
[1778682464263,53.88,79844.74,0.0,0.99923,0.0,0.09492]
[1778682466277,53.88,79838.95,0.0,0.99922,0.0,0.09582]
[1778682467328,53.88,79838.95,0.0,0.99922,0.0,0.09582]
[1778682467429,53.88,79839.2,0.0,0.99922,0.0,0.09578]
[1778682468291,53.88,79842.16,0.0,0.99922,0.0,0.09532]
[1778682469698,53.88,79843.95,0.0,0.99923,0.0,0.09504]
[1778682475340,53.88,79841.74,0.0,0.99922,0.0,0.09538]
[1778682478627,53.88,79840.41,0.0,0.99922,0.0,0.09559]
[1778682478751,53.88,79840.41,0.0,0.99922,0.0,0.09559]
[1778682479368,53.88,79840.57,0.0,0.99922,0.0,0.09556]
[1778682479860,53.88,79840.57,0.0,0.99922,0.0,0.09556]
[1778682480375,53.88,79827.12,0.0,0.9992,0.0,0.09768]
[1778682481382,53.88,79818.05,0.0,0.99919,0.0,0.09913]
[1778682482389,53.88,79820.71,0.0,0.99919,0.0,0.09871]
[1778682486417,53.88,79824.63,0.0,0.9992,0.0,0.09808]
[1778682487098,53.88,79824.63,0.0,0.9992,0.0,0.09808]
[1778682487165,53.88,79824.63,0.0,0.9992,0.0,0.09808]
[1778682487424,53.88,79832.02,0.0,0.99921,0.0,0.09691]
[1778682489547,53.88,79833.93,0.0,0.99921,0.0,0.0966]
[1778682489606,53.88,79835.26,0.0,0.99921,0.0,0.0964]
[1778682492460,53.88,79831.62,0.0,0.99921,0.0,0.09698]
[1778682497500,53.88,79833.24,0.0,0.99921,0.0,0.09678]
[1778682498700,53.88,79832.39,0.0,0.99921,0.0,0.09693]
[1778682498806,53.88,79832.39,0.0,0.99921,0.0,0.09693]
[1778682498937,53.88,79832.39,0.0,0.99921,0.0,0.09693]
[1778682499053,53.88,79832.39,0.0,0.99921,0.0,0.09693]
[1778682499514,53.88,79831.38,0.0,0.99921,0.0,0.0971]
[1778682502535,53.88,79828.87,0.0,0.9992,0.0,0.09753]
[1778682503542,53.88,79821.67,0.0,0.99919,0.0,0.09869]
[1778682504107,53.88,79821.67,0.0,0.99919,0.0,0.09869]
[1778682504216,53.88,79821.67,0.0,0.99919,0.0,0.09869]
[1778682504549,53.88,79820.9,0.0,0.99919,0.0,0.09882]
[1778682504667,53.88,79820.9,0.0,0.99919,0.0,0.09882]
[1778682504722,53.88,79820.9,0.0,0.99919,0.0,0.09882]
[1778682505556,53.88,79822.93,0.0,0.9992,0.0,0.0985]
[1778682506563,53.88,79832.01,0.0,0.99921,0.0,0.09706]
[1778682507570,53.89,79839.67,0.0,0.99922,0.0,0.09587]
[1778682508578,53.89,79842.17,0.0,0.99922,0.0,0.09549]
[1778682508732,53.89,79842.17,0.0,0.99922,0.0,0.09549]
[1778682508783,53.89,79842.17,0.0,0.99922,0.0,0.09549]
[1778682509174,53.89,79842.17,0.0,0.99922,0.0,0.09549]
[1778682509217,53.89,79842.17,0.0,0.99922,0.0,0.09549]
[1778682509585,53.89,79844.53,0.0,0.99923,0.0,0.09514]
[1778682510592,53.89,79849.17,0.0,0.99923,0.0,0.09444]
[1778682511599,53.89,79849.12,0.0,0.99924,0.0,0.09398]
[1778682513613,53.89,79852.79,0.0,0.99924,0.0,0.09343]
[1778682515749,53.89,79854.25,0.0,0.99924,0.0,0.09321]
[1778682515798,53.89,79854.25,0.0,0.99924,0.0,0.09321]
[1778682516160,53.89,79854.25,0.0,0.99924,0.0,0.09321]
[1778682516275,53.89,79854.25,0.0,0.99924,0.0,0.09321]
[1778682516376,53.89,79855.15,0.0,0.99924,0.0,0.09307]
[1778682518650,53.89,79858.69,0.0,0.99925,0.0,0.09253]
[1778682521607,53.89,79859.39,0.0,0.99925,0.0,0.09243]
[1778682520664,53.89,79857.38,0.0,0.99925,0.0,0.09273]
[1778682521653,53.89,79857.38,0.0,0.99925,0.0,0.09273]
[1778682522084,53.89,79857.38,0.0,0.99925,0.0,0.09273]
[1778682522149,53.89,79857.38,0.0,0.99925,0.0,0.09273]
[1778682522241,53.89,79858.71,0.0,0.99925,0.0,0.09253]
[1778682525699,53.89,79856.18,0.0,0.99924,0.0,0.09292]
[1778682526706,53.89,79850.94,0.0,0.99924,0.0,0.09372]
[1778682527713,53.89,79845.69,0.0,0.99923,0.0,0.09452]
[1778682529061,53.89,79845.69,0.0,0.99923,0.0,0.09452]
[1778682529174,53.89,79845.69,0.0,0.99923,0.0,0.09452]
[1778682529571,53.89,79845.69,0.0,0.99923,0.0,0.09452]
[1778682529273,53.89,79842.75,0.0,0.99923,0.0,0.09498]
[1778682529646,53.89,79842.75,0.0,0.99923,0.0,0.09498]
[1778682530734,53.89,79846.85,0.0,0.99923,0.0,0.09436]
[1778682536529,53.9,79847.22,0.0,0.99923,0.0,0.09438]
[1778682536548,53.9,79847.22,0.0,0.99923,0.0,0.09438]
[1778682536623,53.9,79843.52,0.0,0.99923,0.0,0.09498]
[1778682536956,53.9,79843.52,0.0,0.99923,0.0,0.09498]
[1778682537094,53.9,79843.52,0.0,0.99923,0.0,0.09498]
[1778682539799,53.9,79839.97,0.0,0.99922,0.0,0.09558]
[1778682540806,53.9,79842.47,0.0,0.99922,0.0,0.09521]
[1778682542988,53.9,79844.04,0.0,0.99923,0.0,0.09498]
[1778682543031,53.9,79844.04,0.0,0.99923,0.0,0.09498]
[1778682543130,53.9,79843.7,0.0,0.99923,0.0,0.09507]
[1778682547204,53.91,79843.55,0.0,0.99922,0.0,0.09514]
[1778682547236,53.91,79843.55,0.0,0.99922,0.0,0.09514]
[1778682550581,53.91,79843.4,0.0,0.99922,0.0,0.09519]
[1778682550685,53.91,79842.12,0.0,0.99922,0.0,0.09541]
[1778682550785,53.91,79842.12,0.0,0.99922,0.0,0.09543]
[1778682551883,53.91,79839.6,0.0,0.99922,0.0,0.09584]
[1778682552730,53.91,79839.6,0.0,0.99922,0.0,0.09584]
[1778682552787,53.91,79839.6,0.0,0.99922,0.0,0.09584]
[1778682552890,53.91,79835.16,0.0,0.99921,0.0,0.09655]
[1778682554544,53.91,79835.16,0.0,0.99921,0.0,0.09655]
[1778682554571,53.91,79834.5,0.0,0.99921,0.0,0.09668]
[1778682555762,53.91,79834.69,0.0,0.99921,0.0,0.09665]
[1778682555913,53.91,79835.17,0.0,0.99921,0.0,0.09659]
[1778682558934,53.92,79832.81,0.0,0.99921,0.0,0.097]
[1778682563969,53.92,79834.22,0.0,0.99921,0.0,0.09684]
[1778682565954,53.92,79834.61,0.0,0.99921,0.0,0.09679]
[1778682566047,53.92,79834.61,0.0,0.99921,0.0,0.09679]
[1778682566191,53.92,79834.61,0.0,0.99921,0.0,0.09679]
[1778682566238,53.92,79834.61,0.0,0.99921,0.0,0.09679]
[1778682566338,53.92,79834.35,0.0,0.99921,0.0,0.09685]
[1778682566990,53.92,79832.42,0.0,0.99921,0.0,0.09716]
[1778682571019,53.92,79823.79,0.0,0.9992,0.0,0.09807]
[1778682572025,53.93,79812.26,0.0,0.99918,0.0,0.09994]
[1778682573032,53.93,79817.33,0.0,0.99919,0.0,0.09913]
[1778682573716,53.93,79817.33,0.0,0.99919,0.0,0.09913]
[1778682573829,53.93,79817.33,0.0,0.99919,0.0,0.09913]
[1778682573926,53.93,79817.33,0.0,0.99919,0.0,0.09913]
[1778682573942,53.93,79817.33,0.0,0.99919,0.0,0.09913]
[1778682574039,53.93,79819.6,0.0,0.99919,0.0,0.09877]
[1778682575046,53.93,79825.98,0.0,0.9992,0.0,0.09775]
[1778682576053,53.93,79828.82,0.0,0.9992,0.0,0.09731]
[1778682578067,53.93,79821.53,0.0,0.99919,0.0,0.0985]
[1778682581209,53.93,79821.17,0.0,0.99919,0.0,0.09857]
[1778682581333,53.93,79821.17,0.0,0.99919,0.0,0.09857]
[1778682581463,53.93,79821.17,0.0,0.99919,0.0,0.09857]
[1778682581535,53.93,79819.97,0.0,0.99919,0.0,0.09877]
[1778682581825,53.93,79819.97,0.0,0.99919,0.0,0.09877]
[1778682581907,53.93,79819.97,0.0,0.99919,0.0,0.09877]
[1778682582095,53.93,79821.81,0.0,0.99919,0.0,0.09848]
[1778682584109,53.93,79824.11,0.0,0.9992,0.0,0.09813]
[1778682587881,53.93,79825.2,0.0,0.9992,0.0,0.09798]
[1778682587986,53.93,79825.2,0.0,0.9992,0.0,0.09798]
[1778682588523,53.93,79825.2,0.0,0.9992,0.0,0.09798]
[1778682588593,53.93,79825.2,0.0,0.9992,0.0,0.09798]
[1778682588624,53.93,79824.69,0.0,0.9992,0.0,0.09807]
[1778682589144,53.93,79822.23,0.0,0.99919,0.0,0.09847]
[1778682591158,53.93,79823.91,0.0,0.9992,0.0,0.09822]
[1778682595100,53.94,79825.52,0.0,0.9992,0.0,0.09799]
[1778682595209,53.94,79825.52,0.0,0.9992,0.0,0.09799]
[1778682595615,53.94,79825.52,0.0,0.9992,0.0,0.09799]
[1778682595364,53.94,79827.65,0.0,0.9992,0.0,0.09766]
[1778682595724,53.94,79827.65,0.0,0.9992,0.0,0.09766]
[1778682601232,53.94,79828.22,0.0,0.9992,0.0,0.09763]
[1778682601876,53.94,79828.22,0.0,0.9992,0.0,0.09763]
[1778682601971,53.94,79828.22,0.0,0.9992,0.0,0.09763]
[1778682602239,53.94,79824.69,0.0,0.9992,0.0,0.0982]
[1778682602811,53.94,79824.69,0.0,0.9992,0.0,0.0982]
[1778682602883,53.94,79824.69,0.0,0.9992,0.0,0.0982]
[1778682603246,53.94,79813.86,0.0,0.99918,0.0,0.10003]
[1778682604253,53.94,79812.64,0.0,0.99918,0.0,0.10023]
[1778682607276,53.95,79815.68,0.0,0.99918,0.0,0.09975]
[1778682608283,53.95,79819.43,0.0,0.99919,0.0,0.09914]
[1778682609005,53.95,79819.43,0.0,0.99919,0.0,0.09914]
[1778682609105,53.95,79819.43,0.0,0.99919,0.0,0.09914]
[1778682609442,53.95,79819.43,0.0,0.99919,0.0,0.09914]
[1778682609480,53.95,79819.43,0.0,0.99919,0.0,0.09914]
[1778682609535,53.95,79822.25,0.0,0.99919,0.0,0.0987]
[1778682610297,53.95,79819.78,0.0,0.99919,0.0,0.0991]
[1778682611304,53.95,79816.68,0.0,0.99918,0.0,0.09961]
[1778682613206,53.95,79816.4,0.0,0.99918,0.0,0.09966]
[1778682613320,53.95,79816.4,0.0,0.99918,0.0,0.09966]
[1778682613427,53.95,79816.4,0.0,0.99918,0.0,0.09966]
[1778682613474,53.95,79814.95,0.0,0.99918,0.0,0.0999]
[1778682614325,53.95,79812.81,0.0,0.99918,0.0,0.10025]
[1778682614765,53.95,79812.81,0.0,0.99918,0.0,0.10025]
[1778682614879,53.95,79812.81,0.0,0.99918,0.0,0.10025]
[1778682614987,53.95,79812.81,0.0,0.99918,0.0,0.10025]
[1778682619363,53.95,79815.88,0.0,0.99918,0.0,0.09977]
[1778682620665,53.95,79815.88,0.0,0.99918,0.0,0.09977]
[1778682620716,53.95,79818.43,0.0,0.99919,0.0,0.09936]
[1778682620793,53.95,79818.43,0.0,0.99919,0.0,0.09936]
[1778682620903,53.95,79818.43,0.0,0.99919,0.0,0.09936]
[1778682621379,53.95,79819.12,0.0,0.99919,0.0,0.09925]
[1778682623393,53.95,79823.25,0.0,0.99919,0.0,0.0986]
[1778682625574,53.95,79824.62,0.0,0.9992,0.0,0.09839]
[1778682625680,53.95,79824.62,0.0,0.9992,0.0,0.09839]
[1778682625686,53.95,79824.62,0.0,0.9992,0.0,0.09839]
[1778682625670,53.95,79824.9,0.0,0.9992,0.0,0.09835]
[1778682625795,53.95,79824.9,0.0,0.9992,0.0,0.09835]
[1778682626414,53.95,79825.24,0.0,0.9992,0.0,0.09831]
[1778682629436,53.95,79830.44,0.0,0.9992,0.0,0.0975]
[1778682629774,53.95,79830.44,0.0,0.9992,0.0,0.0975]
[1778682629981,53.95,79830.44,0.0,0.9992,0.0,0.0975]
[1778682630101,53.95,79830.44,0.0,0.9992,0.0,0.0975]
[1778682630175,53.95,79830.44,0.0,0.9992,0.0,0.0975]
[1778682630443,53.95,79831.69,0.0,0.9992,0.0,0.09732]
[1778682633464,53.95,79835.53,0.0,0.99921,0.0,0.09624]
[1778682636619,53.96,79834.81,0.0,0.99921,0.0,0.09638]
[1778682636676,53.96,79834.81,0.0,0.99921,0.0,0.09638]
[1778682636720,53.96,79836.73,0.0,0.99922,0.0,0.09609]
[1778682636883,53.96,79836.73,0.0,0.99922,0.0,0.09609]
[1778682636906,53.96,79836.73,0.0,0.99922,0.0,0.09609]
[1778682638499,53.96,79834.72,0.0,0.99921,0.0,0.09644]
[1778682639506,53.96,79833.05,0.0,0.99921,0.0,0.09671]
[1778682642527,53.96,79831.32,0.0,0.99921,0.0,0.09702]
[1778682645603,53.96,79831.57,0.0,0.99921,0.0,0.09701]
[1778682645625,53.96,79831.57,0.0,0.99921,0.0,0.09701]
[1778682651590,53.97,79831.91,0.0,0.99921,0.0,0.09703]
[1778682652539,53.97,79831.91,0.0,0.99921,0.0,0.09703]
[1778682652655,53.97,79831.91,0.0,0.99921,0.0,0.09703]
[1778682652745,53.97,79831.91,0.0,0.99921,0.0,0.09704]
[1778682654601,53.97,79831.67,0.0,0.99921,0.0,0.09709]
[1778682654716,53.97,79831.67,0.0,0.99921,0.0,0.09709]
[1778682659880,53.97,79829.82,0.0,0.9992,0.0,0.09745]
[1778682659902,53.97,79829.82,0.0,0.9992,0.0,0.09745]
[1778682660504,53.97,79829.82,0.0,0.9992,0.0,0.09745]
[1778682660557,53.97,79829.82,0.0,0.9992,0.0,0.09745]
[1778682660653,53.97,79821.84,0.0,0.99919,0.0,0.09873]
[1778682662667,53.97,79811.53,0.0,0.99918,0.0,0.10041]
[1778682663620,53.97,79811.53,0.0,0.99918,0.0,0.10041]
[1778682663675,53.97,79811.53,0.0,0.99918,0.0,0.10041]
[1778682663772,53.97,79807.09,0.0,0.99917,0.0,0.10114]
[1778682663858,53.97,79807.09,0.0,0.99917,0.0,0.10114]
[1778682664681,53.97,79809.18,0.0,0.99917,0.0,0.1008]
[1778682665688,53.97,79813.33,0.0,0.99918,0.0,0.10012]
[1778682667702,53.97,79811.22,0.0,0.99918,0.0,0.10047]
[1778682668312,53.97,79811.22,0.0,0.99918,0.0,0.10047]
[1778682668391,53.97,79811.22,0.0,0.99918,0.0,0.10047]
[1778682668421,53.97,79811.22,0.0,0.99918,0.0,0.10047]
[1778682668544,53.97,79811.22,0.0,0.99918,0.0,0.10047]
[1778682668709,53.97,79809.29,0.0,0.99917,0.0,0.10079]
[1778682671730,53.97,79806.67,0.0,0.99917,0.0,0.10122]
[1778682675758,53.97,79809.53,0.0,0.99917,0.0,0.10075]
[1778682676765,53.97,79812.5,0.0,0.99918,0.0,0.10027]
[1778682678779,53.97,79814.13,0.0,0.99918,0.0,0.10001]
[1778682679787,53.97,79812.25,0.0,0.99918,0.0,0.10032]
[1778682681800,53.97,79810.38,0.0,0.99917,0.0,0.10063]
[1778682683814,53.97,79807.48,0.0,0.99917,0.0,0.10111]
[1778682684821,53.97,79809.26,0.0,0.99917,0.0,0.10082]
[1778682687842,53.98,79807.7,0.0,0.99917,0.0,0.10108]
[1778682692877,53.98,79808.41,0.0,0.99918,0.0,0.10045]
[1778682696905,53.98,79804.93,0.0,0.99917,0.0,0.10103]
[1778682697912,53.98,79799.21,0.0,0.99916,0.0,0.10197]
[1778682700933,53.98,79800.37,0.0,0.99916,0.0,0.10178]
[1778682701940,53.98,79797.41,0.0,0.99916,0.0,0.10227]
[1778682703954,53.98,79792.74,0.0,0.99915,0.0,0.10304]
[1778682704961,53.98,79790.61,0.0,0.99915,0.0,0.1034]
[1778682705968,53.98,79798.22,0.0,0.99916,0.0,0.10213]
[1778682706975,53.98,79806.05,0.0,0.99917,0.0,0.10084]
[1778682707982,53.98,79804.43,0.0,0.99917,0.0,0.10111]
[1778682708989,53.98,79801.37,0.0,0.99917,0.0,0.10161]
[1778682709996,53.98,79798.92,0.0,0.99916,0.0,0.10202]
[1778682712014,53.98,79794.62,0.0,0.99916,0.0,0.10273]
[1778682713019,53.98,79792.16,0.0,0.99915,0.0,0.10314]
[1778682719064,53.98,79791.75,0.0,0.99915,0.0,0.10321]
[1778682723092,53.98,79783.98,0.0,0.99914,0.0,0.10452]
[1778682724098,53.98,79780.21,0.0,0.99913,0.0,0.10515]
[1778682726112,53.98,79779.59,0.0,0.99913,0.0,0.10526]
[1778682730154,53.98,79778.5,0.0,0.99913,0.0,0.10545]
[1778682732168,53.98,79775.6,0.0,0.99913,0.0,0.10594]
[1778682735189,53.98,79771.87,0.0,0.99912,0.0,0.10658]
[1778682736196,53.98,79767.41,0.0,0.99911,0.0,0.10735]
[1778682737203,53.98,79765.7,0.0,0.99911,0.0,0.10765]
[1778682738210,53.98,79763.1,0.0,0.99911,0.0,0.1081]
[1778682739217,53.98,79757.4,0.0,0.9991,0.0,0.1091]
[1778682740225,53.98,79751.55,0.0,0.99909,0.0,0.11013]
[1778682742240,53.98,79745.24,0.0,0.99908,0.0,0.11125]
[1778682744254,53.98,79748.57,0.0,0.99908,0.0,0.11066]
[1778682746268,53.98,79752.1,0.0,0.99909,0.0,0.11003]
[1778682748282,53.98,79754.43,0.0,0.99909,0.0,0.10962]
[1778682753317,53.98,79754.79,0.0,0.9991,0.0,0.109]
[1778682756338,53.98,79758.87,0.0,0.9991,0.0,0.10829]
[1778682757345,53.98,79765.51,0.0,0.99912,0.0,0.10713]
[1778682758352,53.98,79768.02,0.0,0.99912,0.0,0.1067]
[1778682760366,53.98,79767.01,0.0,0.99912,0.0,0.10687]
[1778682761375,53.98,79751.67,0.0,0.99909,0.0,0.10955]
[1778682762380,53.98,79751.82,0.0,0.99909,0.0,0.10952]
[1778682764394,53.98,79756.34,0.0,0.9991,0.0,0.10873]
[1778682765544,53.98,79758.37,0.0,0.9991,0.0,0.10837]
[1778682766408,53.98,79763.42,0.0,0.99911,0.0,0.10749]
[1778682767415,53.98,79766.16,0.0,0.99912,0.0,0.10702]
[1778682769429,53.98,79762.86,0.0,0.99911,0.0,0.10759]
[1778682770436,53.98,79757.49,0.0,0.9991,0.0,0.10853]
[1778682771443,53.98,79756.35,0.0,0.9991,0.0,0.10873]
[1778682773457,53.98,79755.31,0.0,0.9991,0.0,0.10891]
[1778682777485,53.98,79756.78,0.0,0.9991,0.0,0.10865]
[1778682781513,53.98,79755.77,0.0,0.9991,0.0,0.10883]
[1778682783527,53.98,79757.41,0.0,0.9991,0.0,0.10854]
[1778682784534,53.98,79759.11,0.0,0.99911,0.0,0.10824]
[1778682786548,53.98,79760.27,0.0,0.99911,0.0,0.10804]
[1778682787555,53.98,79765.05,0.0,0.99911,0.0,0.10721]
[1778682788562,53.98,79769.61,0.0,0.99912,0.0,0.10642]
[1778682789569,53.98,79775.32,0.0,0.99913,0.0,0.10545]
[1778682790576,53.98,79776.85,0.0,0.99913,0.0,0.10519]
[1778682791583,53.98,79780.7,0.0,0.99914,0.0,0.10453]
[1778682792590,53.98,79785.39,0.0,0.99915,0.0,0.10374]
[1778682793597,53.98,79786.28,0.0,0.99915,0.0,0.10359]
[1778682796618,53.98,79787.86,0.0,0.99915,0.0,0.10333]
[1778682801653,53.98,79788.4,0.0,0.99915,0.0,0.10324]
[1778682802660,53.98,79792.06,0.0,0.99916,0.0,0.10263]
[1778682804674,53.98,79783.81,0.0,0.99914,0.0,0.10401]
[1778682805681,53.98,79782.72,0.0,0.99914,0.0,0.10419]
[1778682806688,53.98,79784.58,0.0,0.99914,0.0,0.10388]
[1778682811723,53.98,79780.57,0.0,0.99914,0.0,0.10402]
[1778682814744,53.98,79781.91,0.0,0.99914,0.0,0.10379]
[1778682819779,53.98,79781.47,0.0,0.99914,0.0,0.10387]
[1778682821793,53.98,79780.46,0.0,0.99914,0.0,0.10404]
[1778682823807,53.98,79781.75,0.0,0.99914,0.0,0.10382]
[1778682824814,53.98,79783.46,0.0,0.99915,0.0,0.10353]
[1778682825911,53.98,79784.92,0.0,0.99915,0.0,0.10329]
[1778682826836,53.98,79795.77,0.0,0.99917,0.0,0.10149]
[1778682827843,53.98,79797.09,0.0,0.99917,0.0,0.10127]
[1778682829857,53.98,79798.38,0.0,0.99917,0.0,0.10106]
[1778682830864,53.98,79800.96,0.0,0.99917,0.0,0.10064]
[1778682831871,53.98,79797.58,0.0,0.99917,0.0,0.10119]
[1778682832878,53.98,79796.62,0.0,0.99917,0.0,0.10135]
[1778682834892,53.98,79797.55,0.0,0.99917,0.0,0.1012]
[1778682839927,53.98,79796.64,0.0,0.99917,0.0,0.10135]
[1778682840934,53.98,79798.96,0.0,0.99917,0.0,0.10097]
[1778682841941,53.98,79802.84,0.0,0.99918,0.0,0.10033]
[1778682843955,53.98,79804.43,0.0,0.99918,0.0,0.10008]
[1778682846003,53.98,79815.25,0.0,0.99919,0.0,0.09834]
[1778682846982,53.98,79822.81,0.0,0.9992,0.0,0.09714]
[1778682847989,53.98,79824.24,0.0,0.99921,0.0,0.09693]
[1778682848996,53.98,79811.23,0.0,0.99919,0.0,0.09902]
[1778682850007,53.98,79799.18,0.0,0.99917,0.0,0.10098]
[1778682851010,53.98,79797.75,0.0,0.99917,0.0,0.10122]
[1778682856766,53.98,79797.86,0.0,0.99917,0.0,0.1012]
[1778682856864,53.98,79799.03,0.0,0.99917,0.0,0.10101]
[1778682862095,53.98,79798.17,0.0,0.99917,0.0,0.10115]
[1778682863102,53.98,79796.15,0.0,0.99917,0.0,0.10149]
[1778682867130,53.98,79793.43,0.0,0.99916,0.0,0.10193]
[1778682868137,53.98,79791.99,0.0,0.99916,0.0,0.10217]
[1778682869144,53.98,79788.35,0.0,0.99915,0.0,0.10278]
[1778682870152,53.98,79784.34,0.0,0.99915,0.0,0.10345]
[1778682871159,53.98,79783.51,0.0,0.99915,0.0,0.10306]
[1778682873173,53.98,79785.2,0.0,0.99915,0.0,0.10277]
[1778682874180,53.98,79781.56,0.0,0.99915,0.0,0.10338]
[1778682875187,53.98,79777.71,0.0,0.99914,0.0,0.10403]
[1778682876194,53.98,79773.19,0.0,0.99914,0.0,0.10479]
[1778682881229,53.98,79767.69,0.0,0.99913,0.0,0.10573]
[1778682882239,53.98,79763.37,0.0,0.99912,0.0,0.10647]
[1778682883244,53.98,79752.31,0.0,0.9991,0.0,0.10839]
[1778682885258,53.98,79753.65,0.0,0.9991,0.0,0.10816]
[1778682886265,53.98,79763.08,0.0,0.99912,0.0,0.10652]
[1778682887272,53.98,79767.57,0.0,0.99913,0.0,0.10575]
[1778682888280,53.98,79762.92,0.0,0.99912,0.0,0.10655]
[1778682889287,53.98,79761.11,0.0,0.99912,0.0,0.10686]
[1778682890293,53.98,79760.14,0.0,0.99912,0.0,0.10703]
[1778682891300,53.98,79759.01,0.0,0.99911,0.0,0.10722]
[1778682892307,53.98,79755.4,0.0,0.99911,0.0,0.10785]
[1778682893314,53.98,79758.37,0.0,0.99911,0.0,0.10734]
[1778682895328,53.98,79760.83,0.0,0.99912,0.0,0.10691]
[1778682896335,53.98,79761.8,0.0,0.99912,0.0,0.10674]
[1778682898349,53.98,79760.69,0.0,0.99912,0.0,0.10693]
[1778682899356,53.98,79761.89,0.0,0.99912,0.0,0.10673]
[1778682901370,53.98,79760.94,0.0,0.99912,0.0,0.10689]
[1778682902377,53.98,79752.94,0.0,0.9991,0.0,0.10828]
[1778682903385,53.98,79751.4,0.0,0.9991,0.0,0.10855]
[1778682905645,53.98,79751.48,0.0,0.9991,0.0,0.10854]
[1778682907412,53.98,79747.18,0.0,0.99909,0.0,0.10929]
[1778682908419,53.98,79746.06,0.0,0.99909,0.0,0.10949]
[1778682910433,53.98,79744.9,0.0,0.99909,0.0,0.10969]
[1778682915468,53.98,79743.06,0.0,0.99909,0.0,0.11002]
[1778682919498,53.98,79745.08,0.0,0.99909,0.0,0.10966]
[1778682920505,53.98,79743.71,0.0,0.99909,0.0,0.1099]
[1778682921534,53.98,79743.71,0.0,0.99909,0.0,0.1099]
[1778682921861,53.98,79741.3,0.0,0.99909,0.0,0.11033]
[1778682923526,53.98,79742.65,0.0,0.99909,0.0,0.11009]
[1778682926547,53.98,79744.5,0.0,0.99909,0.0,0.10976]
[1778682927554,53.98,79754.6,0.0,0.99911,0.0,0.10799]
[1778682928561,53.98,79760.58,0.0,0.99912,0.0,0.10695]
[1778682930575,53.98,79761.61,0.0,0.99912,0.0,0.10677]
[1778682933596,53.98,79763.21,0.0,0.99912,0.0,0.10595]
[1778682938631,53.98,79762.97,0.0,0.99912,0.0,0.106]
[1778682942113,53.98,79763.31,0.0,0.99912,0.0,0.10594]
[1778682948701,53.98,79763.85,0.0,0.99913,0.0,0.10584]
[1778682950715,53.98,79754.87,0.0,0.99911,0.0,0.10739]
[1778682951726,53.98,79742.69,0.0,0.99909,0.0,0.10953]
[1778682952731,53.98,79741.72,0.0,0.99909,0.0,0.1097]
[1778682955752,53.98,79742.7,0.0,0.99909,0.0,0.10952]
[1778682960787,53.98,79748.2,0.0,0.9991,0.0,0.10856]
[1778682962801,53.98,79744.92,0.0,0.9991,0.0,0.10913]
[1778682963808,53.98,79749.03,0.0,0.9991,0.0,0.10841]
[1778682968846,53.98,79749.64,0.0,0.9991,0.0,0.1083]
[1778682970860,53.98,79754.51,0.0,0.99911,0.0,0.10746]
[1778682971867,53.98,79761.08,0.0,0.99912,0.0,0.10632]
[1778682972874,53.98,79762.93,0.0,0.99912,0.0,0.106]
[1778682974888,53.98,79759.31,0.0,0.99912,0.0,0.10662]
[1778682975895,53.98,79756.03,0.0,0.99911,0.0,0.10719]
[1778682976902,53.98,79746.57,0.0,0.9991,0.0,0.10884]
[1778682977909,53.98,79743.04,0.0,0.99909,0.0,0.10946]
[1778682981937,53.98,79744.04,0.0,0.99909,0.0,0.10929]
[1778682986972,53.98,79741.11,0.0,0.99909,0.0,0.10981]
[1778682987979,53.98,79731.65,0.0,0.99907,0.0,0.11149]
[1778682988860,53.98,79731.65,0.0,0.99907,0.0,0.11149]
[1778682988991,53.98,79733.7,0.0,0.99908,0.0,0.11112]
[1778682989993,53.98,79737.76,0.0,0.99908,0.0,0.1104]
[1778682991000,53.98,79736.42,0.0,0.99909,0.0,0.11008]
[1778682992007,53.98,79740.89,0.0,0.99909,0.0,0.10929]
[1778682993014,53.98,79744.11,0.0,0.9991,0.0,0.10872]
[1778682995028,53.98,79746.4,0.0,0.9991,0.0,0.10832]
[1778682999056,53.98,79747.63,0.0,0.9991,0.0,0.1081]
[1778683000063,53.98,79749.16,0.0,0.99911,0.0,0.10784]
[1778683001070,53.98,79746.35,0.0,0.9991,0.0,0.10833]
[1778683003084,53.98,79747.33,0.0,0.9991,0.0,0.10815]
[1778683005319,53.98,79746.98,0.0,0.9991,0.0,0.10822]
[1778683006105,53.98,79748.45,0.0,0.99911,0.0,0.10796]
[1778683011140,53.98,79756.74,0.0,0.99912,0.0,0.10652]
[1778683012151,53.98,79764.01,0.0,0.99913,0.0,0.10527]
[1778683013154,53.98,79765.03,0.0,0.99913,0.0,0.1051]
[1778683018189,53.98,79765.72,0.0,0.99913,0.0,0.10498]
[1778683019198,53.98,79782.36,0.0,0.99916,0.0,0.10219]
[1778683020203,53.98,79788.0,0.0,0.99917,0.0,0.10125]
[1778683022217,53.98,79786.5,0.0,0.99916,0.0,0.1015]
[1778683023224,53.98,79777.59,0.0,0.99915,0.0,0.10298]
[1778683024231,53.98,79775.07,0.0,0.99915,0.0,0.1034]
[1778683025238,53.98,79771.93,0.0,0.99914,0.0,0.10393]
[1778683026245,53.98,79770.86,0.0,0.99914,0.0,0.10411]
[1778683028259,53.98,79768.96,0.0,0.99914,0.0,0.10443]
[1778683033295,53.98,79768.54,0.0,0.99914,0.0,0.1045]
[1778683035310,53.98,79766.09,0.0,0.99913,0.0,0.10492]
[1778683036317,53.98,79761.94,0.0,0.99913,0.0,0.10563]
[1778683038448,53.98,79764.15,0.0,0.99913,0.0,0.10525]
[1778683039338,53.98,79760.98,0.0,0.99913,0.0,0.10579]
[1778683040345,53.98,79756.02,0.0,0.99912,0.0,0.10665]
[1778683041352,53.98,79749.09,0.0,0.99911,0.0,0.10785]
[1778683045380,53.98,79750.02,0.0,0.99911,0.0,0.10769]
[1778683049408,53.98,79755.32,0.0,0.99912,0.0,0.10677]
[1778683050415,53.98,79760.81,0.0,0.99913,0.0,0.10582]
[1778683051428,53.98,79766.89,0.0,0.99914,0.0,0.10425]
[1778683052915,53.98,79766.68,0.0,0.99914,0.0,0.10428]
[1778683054450,53.98,79761.19,0.0,0.99913,0.0,0.10521]
[1778683056463,53.98,79757.31,0.0,0.99912,0.0,0.10588]
[1778683057470,53.98,79753.68,0.0,0.99912,0.0,0.1065]
[1778683058477,53.98,79752.41,0.0,0.99912,0.0,0.10672]
[1778683062505,53.98,79751.08,0.0,0.99911,0.0,0.10695]
[1778683063512,53.98,79749.72,0.0,0.99911,0.0,0.10719]
[1778683065526,53.98,79748.65,0.0,0.99911,0.0,0.10737]
[1778683066533,53.98,79749.91,0.0,0.99911,0.0,0.10715]
[1778683069554,53.98,79751.04,0.0,0.99911,0.0,0.10696]
[1778683074590,53.98,79751.71,0.0,0.99912,0.0,0.10684]
[1778683079625,53.98,79751.45,0.0,0.99911,0.0,0.10689]
[1778683080632,53.98,79754.52,0.0,0.99912,0.0,0.10636]
[1778683081639,53.98,79760.35,0.0,0.99913,0.0,0.10536]
[1778683082646,53.98,79761.36,0.0,0.99913,0.0,0.10519]
[1778683084660,53.98,79758.39,0.0,0.99913,0.0,0.10569]
[1778683085667,53.98,79754.72,0.0,0.99912,0.0,0.10632]
[1778683087681,53.98,79755.87,0.0,0.99912,0.0,0.10612]
[1778683088692,53.98,79761.39,0.0,0.99913,0.0,0.10518]
[1778683089697,53.98,79767.53,0.0,0.99914,0.0,0.10414]
[1778683092718,53.98,79764.08,0.0,0.99913,0.0,0.10472]
[1778683093725,53.98,79759.09,0.0,0.99913,0.0,0.10557]
[1778683094732,53.98,79760.03,0.0,0.99913,0.0,0.10541]
[1778683098760,53.98,79749.51,0.0,0.99911,0.0,0.10722]
[1778683099767,53.98,79747.6,0.0,0.99911,0.0,0.10755]
[1778683100774,53.98,79748.79,0.0,0.99911,0.0,0.10735]
[1778683103795,53.98,79752.67,0.0,0.99912,0.0,0.10668]
[1778683105809,53.98,79750.62,0.0,0.99911,0.0,0.10703]
[1778683110846,53.98,79750.82,0.0,0.99911,0.0,0.107]
[1778683111853,53.98,79748.1,0.0,0.99911,0.0,0.10692]
[1778683115881,53.98,79749.43,0.0,0.99912,0.0,0.10669]
[1778683116889,53.98,79745.59,0.0,0.99911,0.0,0.10735]
[1778683120916,53.98,79746.56,0.0,0.99911,0.0,0.10718]
[1778683123937,53.98,79745.22,0.0,0.99911,0.0,0.10742]
[1778683126958,53.98,79744.24,0.0,0.99911,0.0,0.10759]
[1778683129979,53.98,79745.32,0.0,0.99911,0.0,0.1074]
[1778683134007,53.98,79746.27,0.0,0.99911,0.0,0.10724]
[1778683135014,53.98,79750.19,0.0,0.99912,0.0,0.10656]
[1778683136022,53.98,79759.82,0.0,0.99913,0.0,0.10491]
[1778683137028,53.98,79759.74,0.0,0.99913,0.0,0.10492]
[1778683141056,53.98,79762.19,0.0,0.99914,0.0,0.1045]
[1778683143070,53.98,79760.75,0.0,0.99913,0.0,0.10475]
[1778683148105,53.98,79760.95,0.0,0.99913,0.0,0.10471]
[1778683149112,53.98,79756.43,0.0,0.99913,0.0,0.10548]
[1778683150119,53.98,79758.24,0.0,0.99913,0.0,0.10518]
[1778683151126,53.98,79760.22,0.0,0.99913,0.0,0.10484]
[1778683152133,53.98,79758.84,0.0,0.99913,0.0,0.10507]
[1778683154147,53.98,79760.83,0.0,0.99913,0.0,0.10473]
[1778683155154,53.98,79759.79,0.0,0.99913,0.0,0.10491]
[1778683160189,53.98,79759.76,0.0,0.99913,0.0,0.10492]
[1778683162203,53.98,79760.95,0.0,0.99913,0.0,0.10471]
[1778683164217,53.98,79762.31,0.0,0.99914,0.0,0.10448]
[1778683165224,53.98,79764.94,0.0,0.99914,0.0,0.10404]
[1778683166231,53.98,79766.04,0.0,0.99914,0.0,0.10385]
[1778683169252,53.98,79764.89,0.0,0.99914,0.0,0.10405]
[1778683173280,53.98,79768.2,0.0,0.99915,0.0,0.10295]
[1778683175294,53.98,79771.2,0.0,0.99915,0.0,0.10245]
[1778683180329,53.98,79771.66,0.0,0.99915,0.0,0.10238]
[1778683181336,53.98,79763.71,0.0,0.99914,0.0,0.10371]
[1778683183350,53.98,79765.5,0.0,0.99915,0.0,0.10341]
[1778683184357,53.98,79762.18,0.0,0.99914,0.0,0.10397]
[1778683185364,53.98,79759.97,0.0,0.99914,0.0,0.10434]
[1778683187378,53.98,79760.98,0.0,0.99914,0.0,0.10417]
[1778683188385,53.98,79763.4,0.0,0.99914,0.0,0.10376]
[1778683189392,53.98,79769.13,0.0,0.99915,0.0,0.1028]
[1778683194427,53.98,79770.89,0.0,0.99915,0.0,0.10251]
[1778683196441,53.98,79769.95,0.0,0.99915,0.0,0.10266]
[1778683201476,53.98,79769.12,0.0,0.99915,0.0,0.1028]
[1778683202483,53.98,79767.99,0.0,0.99915,0.0,0.10299]
[1778683203490,53.98,79767.05,0.0,0.99915,0.0,0.10315]
[1778683206511,53.98,79763.05,0.0,0.99914,0.0,0.10382]
[1778683207518,53.98,79764.29,0.0,0.99914,0.0,0.10361]
[1778683212557,53.98,79764.74,0.0,0.99914,0.0,0.10354]
[1778683217592,53.98,79757.32,0.0,0.99913,0.0,0.10479]
[1778683218599,53.98,79750.76,0.0,0.99912,0.0,0.10591]
[1778683220342,53.98,79754.34,0.0,0.99913,0.0,0.1053]
[1778683225649,53.98,79753.62,0.0,0.99913,0.0,0.10542]
[1778683230686,53.98,79754.37,0.0,0.99913,0.0,0.10529]
[1778683231693,53.98,79753.6,0.0,0.99913,0.0,0.10488]
[1778683232700,53.98,79751.5,0.0,0.99913,0.0,0.10524]
[1778683233707,53.98,79752.73,0.0,0.99913,0.0,0.10503]
[1778683238742,53.98,79752.5,0.0,0.99913,0.0,0.10507]
[1778683243777,53.98,79753.34,0.0,0.99913,0.0,0.10493]
[1778683248812,53.98,79752.25,0.0,0.99913,0.0,0.10511]
[1778683252840,53.98,79753.37,0.0,0.99913,0.0,0.10492]
[1778683256868,53.98,79754.68,0.0,0.99913,0.0,0.1047]
[1778683259889,53.98,79753.61,0.0,0.99913,0.0,0.10488]
[1778683260896,53.98,79754.82,0.0,0.99913,0.0,0.10467]
[1778683261904,53.98,79755.78,0.0,0.99913,0.0,0.10451]
[1778683262912,53.98,79748.71,0.0,0.99912,0.0,0.10572]
[1778683263919,53.98,79743.79,0.0,0.99912,0.0,0.10657]
[1778683264926,53.98,79745.85,0.0,0.99912,0.0,0.10621]
[1778683265933,53.98,79748.79,0.0,0.99912,0.0,0.1057]
[1778683266940,53.98,79752.83,0.0,0.99913,0.0,0.10501]
[1778683267947,53.98,79754.43,0.0,0.99913,0.0,0.10474]
[1778683268954,53.98,79758.44,0.0,0.99914,0.0,0.10406]
[1778683269961,53.98,79765.93,0.0,0.99915,0.0,0.1028]
[1778683270968,53.98,79764.14,0.0,0.99915,0.0,0.1031]
[1778683271975,53.98,79757.03,0.0,0.99914,0.0,0.1043]
[1778683272982,53.98,79753.9,0.0,0.99913,0.0,0.10483]
[1778683280031,53.98,79749.99,0.0,0.99913,0.0,0.1055]
[1778683281038,53.98,79748.2,0.0,0.99912,0.0,0.10581]
[1778683282045,53.98,79746.39,0.0,0.99912,0.0,0.10612]
[1778683284059,53.98,79748.27,0.0,0.99912,0.0,0.10579]
[1778683289094,53.98,79748.03,0.0,0.99912,0.0,0.10583]
[1778683290102,53.98,79747.08,0.0,0.99912,0.0,0.106]
[1778683291109,53.98,79745.62,0.0,0.99912,0.0,0.1057]
[1778683292116,53.98,79749.54,0.0,0.99913,0.0,0.10503]
[1778683293123,53.98,79751.88,0.0,0.99913,0.0,0.10463]
[1778683296144,53.98,79759.71,0.0,0.99915,0.0,0.10331]
[1778683297151,53.98,79757.58,0.0,0.99914,0.0,0.10367]
[1778683302186,53.98,79754.65,0.0,0.99914,0.0,0.10416]
[1778683303193,53.98,79753.71,0.0,0.99914,0.0,0.10432]
[1778683308229,53.98,79752.92,0.0,0.99913,0.0,0.10446]
[1778683309236,53.98,79751.46,0.0,0.99913,0.0,0.1047]
[1778683311250,53.98,79753.83,0.0,0.99914,0.0,0.1043]
[1778683312257,53.98,79752.04,0.0,0.99913,0.0,0.10461]
[1778683315278,53.98,79749.71,0.0,0.99913,0.0,0.105]
[1778683319578,53.98,79749.4,0.0,0.99913,0.0,0.10506]
[1778683320313,53.98,79749.6,0.0,0.99913,0.0,0.10502]
[1778683321321,53.98,79751.86,0.0,0.99913,0.0,0.10464]
[1778683325291,53.98,79750.89,0.0,0.99913,0.0,0.1048]
[1778683325349,53.98,79750.86,0.0,0.99913,0.0,0.10481]
[1778683327363,53.98,79754.95,0.0,0.99914,0.0,0.10411]
[1778683330384,53.98,79760.29,0.0,0.99915,0.0,0.10321]
[1778683331895,53.98,79761.33,0.0,0.99915,0.0,0.10304]
[1778683331925,53.98,79761.33,0.0,0.99915,0.0,0.10304]
[1778683332012,53.98,79761.33,0.0,0.99915,0.0,0.10304]
[1778683332067,53.98,79761.33,0.0,0.99915,0.0,0.10304]
[1778683332398,53.98,79761.72,0.0,0.99915,0.0,0.10297]
[1778683334412,53.98,79759.12,0.0,0.99914,0.0,0.10341]
[1778683335419,53.98,79755.57,0.0,0.99914,0.0,0.10401]
[1778683336426,53.98,79750.51,0.0,0.99913,0.0,0.10487]
[1778683337320,53.98,79750.51,0.0,0.99913,0.0,0.10487]
[1778683337435,53.98,79750.51,0.0,0.99913,0.0,0.10487]
[1778683337433,53.98,79750.49,0.0,0.99913,0.0,0.10487]
[1778683337592,53.98,79750.49,0.0,0.99913,0.0,0.10487]
[1778683337653,53.98,79750.49,0.0,0.99913,0.0,0.10487]
[1778683338440,53.98,79748.52,0.0,0.99913,0.0,0.10521]
[1778683343477,53.98,79751.01,0.0,0.99913,0.0,0.10478]
[1778683346656,53.98,79750.77,0.0,0.99913,0.0,0.10482]
[1778683346701,53.98,79750.77,0.0,0.99913,0.0,0.10482]
[1778683346843,53.98,79750.77,0.0,0.99913,0.0,0.10482]
[1778683346888,53.98,79750.77,0.0,0.99913,0.0,0.10482]
[1778683346984,53.98,79750.77,0.0,0.99913,0.0,0.10482]
[1778683349519,53.98,79744.61,0.0,0.99912,0.0,0.10588]
[1778683351208,53.98,79744.61,0.0,0.99912,0.0,0.10588]
[1778683351269,53.98,79744.61,0.0,0.99912,0.0,0.10588]
[1778683351357,53.98,79738.68,0.0,0.99912,0.0,0.10635]
[1778683351511,53.98,79738.68,0.0,0.99912,0.0,0.10635]
[1778683351641,53.98,79738.68,0.0,0.99912,0.0,0.10635]
[1778683357577,53.98,79736.58,0.0,0.99911,0.0,0.10671]
[1778683358831,53.98,79736.58,0.0,0.99911,0.0,0.10671]
[1778683358896,53.98,79736.58,0.0,0.99911,0.0,0.10671]
[1778683358939,53.98,79736.58,0.0,0.99911,0.0,0.10671]
[1778683359004,53.98,79736.58,0.0,0.99911,0.0,0.10671]
[1778683359038,53.98,79737.01,0.0,0.99911,0.0,0.10664]
[1778683359585,53.98,79737.01,0.0,0.99911,0.0,0.10664]
[1778683359593,53.98,79737.1,0.0,0.99911,0.0,0.10662]
[1778683361458,53.98,79737.1,0.0,0.99911,0.0,0.10662]
[1778683361473,53.98,79737.13,0.0,0.99911,0.0,0.10662]
[1778683366641,53.98,79737.04,0.0,0.99911,0.0,0.10663]
[1778683371676,53.98,79735.39,0.0,0.99911,0.0,0.10692]
[1778683372683,53.98,79723.08,0.0,0.99909,0.0,0.10907]
[1778683373690,53.98,79722.77,0.0,0.99909,0.0,0.10913]
[1778683374624,53.98,79722.77,0.0,0.99909,0.0,0.10913]
[1778683374871,53.98,79722.77,0.0,0.99909,0.0,0.10913]
[1778683374893,53.98,79722.77,0.0,0.99909,0.0,0.10913]
[1778683374899,53.98,79722.44,0.0,0.99909,0.0,0.10919]
[1778683380739,53.98,79721.95,0.0,0.99909,0.0,0.10927]
[1778683382753,53.98,79719.93,0.0,0.99909,0.0,0.10963]
[1778683384424,53.98,79719.93,0.0,0.99909,0.0,0.10963]
[1778683384516,53.98,79720.5,0.0,0.99909,0.0,0.10953]
[1778683384532,53.98,79720.5,0.0,0.99909,0.0,0.10953]
[1778683384664,53.98,79720.5,0.0,0.99909,0.0,0.10953]
[1778683384771,53.98,79720.5,0.0,0.99909,0.0,0.10953]
[1778683384851,53.98,79720.42,0.0,0.99909,0.0,0.10954]
[1778683390809,53.98,79720.51,0.0,0.99909,0.0,0.10953]
[1778683394837,53.98,79714.61,0.0,0.99908,0.0,0.11058]
[1778683396297,53.98,79714.61,0.0,0.99908,0.0,0.11058]
[1778683396411,53.98,79714.61,0.0,0.99908,0.0,0.11058]
[1778683396473,53.98,79714.61,0.0,0.99908,0.0,0.11058]
[1778683396518,53.98,79714.61,0.0,0.99908,0.0,0.11058]
[1778683396453,53.98,79715.03,0.0,0.99908,0.0,0.1105]
[1778683401887,53.98,79716.28,0.0,0.99908,0.0,0.11028]
[1778683402894,53.98,79723.5,0.0,0.99909,0.0,0.109]
[1778683403902,53.98,79723.5,0.0,0.99909,0.0,0.109]
[1778683403927,53.98,79723.5,0.0,0.99909,0.0,0.109]
[1778683404143,53.98,79723.5,0.0,0.99909,0.0,0.109]
[1778683404191,53.98,79723.5,0.0,0.99909,0.0,0.109]
[1778683404214,53.98,79724.23,0.0,0.99909,0.0,0.10887]
[1778683404908,53.98,79728.72,0.0,0.9991,0.0,0.10808]
[1778683405915,53.98,79732.58,0.0,0.99911,0.0,0.10741]
[1778683407082,53.98,79732.58,0.0,0.99911,0.0,0.10741]
[1778683407200,53.98,79732.58,0.0,0.99911,0.0,0.10741]
[1778683407429,53.98,79732.58,0.0,0.99911,0.0,0.10741]
[1778683407539,53.98,79732.58,0.0,0.99911,0.0,0.10741]
[1778683407467,53.98,79738.76,0.0,0.99912,0.0,0.10634]
[1778683408936,53.98,79740.97,0.0,0.99912,0.0,0.10596]
[1778683410951,53.98,79750.5,0.0,0.99914,0.0,0.10433]
[1778683411957,53.98,79752.78,0.0,0.99914,0.0,0.1034]
[1778683412964,53.98,79757.72,0.0,0.99915,0.0,0.10257]
[1778683416183,53.98,79757.82,0.0,0.99915,0.0,0.10256]
[1778683416244,53.98,79757.82,0.0,0.99915,0.0,0.10256]
[1778683416507,53.98,79757.82,0.0,0.99915,0.0,0.10256]
[1778683416545,53.98,79757.82,0.0,0.99915,0.0,0.10256]
[1778683416526,53.98,79757.83,0.0,0.99915,0.0,0.10256]
[1778683417999,53.98,79760.44,0.0,0.99916,0.0,0.10212]
[1778683423037,53.98,79760.4,0.0,0.99916,0.0,0.10213]
[1778683424611,53.98,79760.77,0.0,0.99916,0.0,0.10207]
[1778683424682,53.98,79760.77,0.0,0.99916,0.0,0.10207]
[1778683425050,53.98,79762.17,0.0,0.99916,0.0,0.10183]
[1778683425930,53.98,79762.17,0.0,0.99916,0.0,0.10183]
[1778683426011,53.98,79762.17,0.0,0.99916,0.0,0.10183]
[1778683426067,53.98,79764.79,0.0,0.99916,0.0,0.1014]
[1778683430085,53.98,79767.22,0.0,0.99917,0.0,0.101]
[1778683433448,53.98,79766.72,0.0,0.99916,0.0,0.10108]
[1778683433555,53.98,79766.72,0.0,0.99916,0.0,0.10108]
[1778683433455,53.98,79766.85,0.0,0.99916,0.0,0.10106]
[1778683433749,53.98,79766.85,0.0,0.99916,0.0,0.10106]
[1778683433815,53.98,79766.85,0.0,0.99916,0.0,0.10106]
[1778683434114,53.98,79767.21,0.0,0.99917,0.0,0.101]
[1778683436128,53.98,79762.3,0.0,0.99916,0.0,0.10181]
[1778683437519,53.98,79762.3,0.0,0.99916,0.0,0.10181]
[1778683437547,53.98,79762.3,0.0,0.99916,0.0,0.10181]
[1778683437530,53.98,79757.53,0.0,0.99915,0.0,0.10261]
[1778683437932,53.98,79757.53,0.0,0.99915,0.0,0.10261]
[1778683437993,53.98,79757.53,0.0,0.99915,0.0,0.10261]
[1778683438142,53.98,79756.45,0.0,0.99915,0.0,0.10279]
[1778683440156,53.98,79753.89,0.0,0.99915,0.0,0.10322]
[1778683441163,53.98,79752.25,0.0,0.99914,0.0,0.10349]
[1778683443497,53.98,79752.35,0.0,0.99914,0.0,0.10348]
[1778683443580,53.98,79752.35,0.0,0.99914,0.0,0.10348]
[1778683444488,53.98,79752.95,0.0,0.99914,0.0,0.10337]
[1778683444535,53.98,79752.95,0.0,0.99914,0.0,0.10337]
[1778683445194,53.98,79752.95,0.0,0.99914,0.0,0.10337]
[1778683450229,53.98,79752.35,0.0,0.99914,0.0,0.10348]
[1778683451236,53.98,79754.61,0.0,0.99915,0.0,0.1031]
[1778683452600,53.98,79754.77,0.0,0.99915,0.0,0.10307]
[1778683452649,53.98,79754.77,0.0,0.99915,0.0,0.10307]
[1778683458285,53.98,79755.82,0.0,0.99915,0.0,0.10289]
[1778683460299,53.98,79737.52,0.0,0.99912,0.0,0.106]
[1778683461306,53.98,79729.65,0.0,0.99911,0.0,0.10736]
[1778683462313,53.98,79724.66,0.0,0.9991,0.0,0.10824]
[1778683463320,53.98,79722.07,0.0,0.9991,0.0,0.10869]
[1778683464327,53.98,79719.83,0.0,0.99909,0.0,0.10909]
[1778683465008,53.98,79719.83,0.0,0.99909,0.0,0.10909]
[1778683465062,53.98,79719.83,0.0,0.99909,0.0,0.10909]
[1778683465116,53.98,79719.83,0.0,0.99909,0.0,0.10909]
[1778683465236,53.98,79719.83,0.0,0.99909,0.0,0.10909]
[1778683465334,53.98,79712.77,0.0,0.99908,0.0,0.11034]
[1778683466341,53.98,79703.55,0.0,0.99907,0.0,0.112]
[1778683467348,53.98,79701.73,0.0,0.99906,0.0,0.11233]
[1778683468355,53.98,79698.34,0.0,0.99906,0.0,0.11294]
[1778683469362,53.98,79690.51,0.0,0.99904,0.0,0.11438]
[1778683470990,53.98,79690.05,0.0,0.99904,0.0,0.11447]
[1778683471049,53.98,79690.05,0.0,0.99904,0.0,0.11447]
[1778683471100,53.98,79690.05,0.0,0.99904,0.0,0.11447]
[1778683471376,53.98,79687.99,0.0,0.99904,0.0,0.11426]
[1778683476411,53.98,79687.72,0.0,0.99904,0.0,0.11431]
[1778683481344,53.98,79686.36,0.0,0.99904,0.0,0.11456]
[1778683481356,53.98,79686.36,0.0,0.99904,0.0,0.11456]
[1778683481400,53.98,79686.36,0.0,0.99904,0.0,0.11456]
[1778683481446,53.98,79687.57,0.0,0.99904,0.0,0.11434]
[1778683486481,53.98,79687.68,0.0,0.99904,0.0,0.11432]
[1778683488057,53.98,79686.32,0.0,0.99904,0.0,0.11457]
[1778683488111,53.98,79686.32,0.0,0.99904,0.0,0.11457]
[1778683488218,53.98,79686.32,0.0,0.99904,0.0,0.11457]
[1778683488495,53.98,79687.27,0.0,0.99904,0.0,0.1144]
[1778683492425,53.98,79687.97,0.0,0.99904,0.0,0.11427]
[1778683492534,53.98,79687.97,0.0,0.99904,0.0,0.11427]
[1778683497390,53.98,79685.77,0.0,0.99904,0.0,0.11467]
[1778683497500,53.98,79685.77,0.0,0.99904,0.0,0.11467]
[1778683497517,53.98,79685.77,0.0,0.99904,0.0,0.11467]
[1778683497625,53.98,79685.77,0.0,0.99904,0.0,0.11467]
[1778683497559,53.98,79684.16,0.0,0.99904,0.0,0.11497]
[1778683498566,53.98,79681.36,0.0,0.99903,0.0,0.11549]
[1778683503601,53.98,79689.32,0.0,0.99905,0.0,0.11402]
[1778683503687,53.98,79689.32,0.0,0.99905,0.0,0.11402]
[1778683503798,53.98,79689.32,0.0,0.99905,0.0,0.11402]
[1778683503923,53.98,79689.32,0.0,0.99905,0.0,0.11402]
[1778683504608,53.98,79699.18,0.0,0.99906,0.0,0.11222]
[1778683505656,53.98,79693.76,0.0,0.99905,0.0,0.1132]
[1778683505735,53.98,79693.76,0.0,0.99905,0.0,0.1132]
[1778683506622,53.98,79690.5,0.0,0.99905,0.0,0.1138]
[1778683507465,53.98,79690.5,0.0,0.99905,0.0,0.1138]
[1778683507499,53.98,79690.5,0.0,0.99905,0.0,0.1138]
[1778683507629,53.98,79692.87,0.0,0.99905,0.0,0.11337]
[1778683512664,53.98,79691.81,0.0,0.99905,0.0,0.11356]
[1778683513842,53.98,79691.81,0.0,0.99905,0.0,0.11356]
[1778683513910,53.98,79691.81,0.0,0.99905,0.0,0.11356]
[1778683514085,53.98,79691.81,0.0,0.99905,0.0,0.11356]
[1778683514142,53.98,79691.81,0.0,0.99905,0.0,0.11356]
[1778683514236,53.98,79689.76,0.0,0.99905,0.0,0.11394]
[1778683514678,53.98,79687.78,0.0,0.99904,0.0,0.1143]
[1778683517699,53.98,79684.53,0.0,0.99904,0.0,0.1149]
[1778683520038,53.98,79685.21,0.0,0.99904,0.0,0.11478]
[1778683520157,53.98,79685.21,0.0,0.99904,0.0,0.11478]
[1778683520662,53.98,79685.21,0.0,0.99904,0.0,0.11478]
[1778683520771,53.98,79684.99,0.0,0.99904,0.0,0.11482]
[1778683520872,53.98,79681.89,0.0,0.99903,0.0,0.11539]
[1778683524551,53.98,79681.78,0.0,0.99903,0.0,0.11541]
[1778683525756,53.98,79686.74,0.0,0.99904,0.0,0.11449]
[1778683526763,53.98,79690.58,0.0,0.99905,0.0,0.11379]
[1778683530570,53.98,79690.94,0.0,0.99905,0.0,0.11372]
[1778683530685,53.98,79690.78,0.0,0.99905,0.0,0.11375]
[1778683530827,53.98,79690.78,0.0,0.99905,0.0,0.11375]
[1778683530856,53.98,79690.78,0.0,0.99905,0.0,0.11375]
[1778683531146,53.98,79688.59,0.0,0.99905,0.0,0.11357]
[1778683531798,53.98,79683.97,0.0,0.99904,0.0,0.11442]
[1778683534819,53.98,79682.4,0.0,0.99904,0.0,0.11471]
[1778683540381,53.98,79683.27,0.0,0.99904,0.0,0.11455]
[1778683540596,53.98,79685.08,0.0,0.99904,0.0,0.11422]
[1778683540870,53.98,79682.92,0.0,0.99904,0.0,0.11462]
[1778683545905,53.98,79683.17,0.0,0.99904,0.0,0.11457]
[1778683548459,53.98,79683.14,0.0,0.99904,0.0,0.11457]
[1778683548574,53.98,79683.14,0.0,0.99904,0.0,0.11457]
[1778683548667,53.98,79683.42,0.0,0.99904,0.0,0.11452]
[1778683548926,53.98,79689.78,0.0,0.99905,0.0,0.11335]
[1778683551948,53.98,79688.46,0.0,0.99905,0.0,0.11359]
[1778683555975,53.98,79687.34,0.0,0.99905,0.0,0.1138]
[1778683557992,53.98,79694.24,0.0,0.99906,0.0,0.11254]
[1778683558999,53.98,79698.8,0.0,0.99907,0.0,0.11171]
[1778683561016,53.98,79704.72,0.0,0.99908,0.0,0.11065]
[1778683563030,53.98,79706.67,0.0,0.99908,0.0,0.1103]
[1778683565044,53.98,79705.27,0.0,0.99908,0.0,0.11055]
[1778683568065,53.98,79702.54,0.0,0.99907,0.0,0.11104]
[1778683573100,53.98,79702.33,0.0,0.99907,0.0,0.11108]
[1778683577128,53.98,79699.84,0.0,0.99907,0.0,0.11152]
[1778683578135,53.98,79698.31,0.0,0.99907,0.0,0.1118]
[1778683581156,53.98,79701.17,0.0,0.99907,0.0,0.11128]
[1778683584177,53.98,79702.56,0.0,0.99907,0.0,0.11103]
[1778683586191,53.98,79704.51,0.0,0.99908,0.0,0.11068]
[1778683590219,53.98,79701.33,0.0,0.99907,0.0,0.11126]
[1778683591227,53.98,79700.64,0.0,0.99907,0.0,0.11081]
[1778683592233,53.98,79698.34,0.0,0.99907,0.0,0.11122]
[1778683593240,53.98,79697.23,0.0,0.99907,0.0,0.11142]
[1778683594247,53.98,79694.41,0.0,0.99906,0.0,0.11193]
[1778683595254,53.98,79691.97,0.0,0.99906,0.0,0.11238]
[1778683597268,53.98,79684.28,0.0,0.99905,0.0,0.11378]
[1778683601296,53.98,79682.78,0.0,0.99904,0.0,0.11406]
[1778683606331,53.98,79683.48,0.0,0.99905,0.0,0.11393]
[1778683612373,53.98,79684.24,0.0,0.99905,0.0,0.11379]
[1778683613380,53.98,79687.65,0.0,0.99905,0.0,0.11316]
[1778683617408,53.98,79685.65,0.0,0.99905,0.0,0.11353]
[1778683618415,53.98,79682.66,0.0,0.99904,0.0,0.11408]
[1778683623711,53.98,79681.58,0.0,0.99904,0.0,0.11428]
[1778683624462,53.98,79676.72,0.0,0.99903,0.0,0.11518]
[1778683625468,53.98,79670.85,0.0,0.99902,0.0,0.11627]
[1778683626475,53.98,79665.53,0.0,0.99902,0.0,0.11728]
[1778683630503,53.98,79663.7,0.0,0.99901,0.0,0.11762]
[1778683632517,53.98,79662.16,0.0,0.99901,0.0,0.11791]
[1778683635538,53.98,79660.56,0.0,0.99901,0.0,0.11822]
[1778683636545,53.98,79655.32,0.0,0.999,0.0,0.11922]
[1778683637552,53.98,79653.9,0.0,0.99899,0.0,0.11949]
[1778683638559,53.98,79642.81,0.0,0.99897,0.0,0.12164]
[1778683639566,53.98,79638.23,0.0,0.99897,0.0,0.12254]
[1778683642592,53.98,79636.69,0.0,0.99896,0.0,0.12284]
[1778683645613,53.98,79634.96,0.0,0.99896,0.0,0.12318]
[1778683647627,53.98,79637.62,0.0,0.99897,0.0,0.12266]
[1778683648634,53.98,79635.73,0.0,0.99896,0.0,0.12303]
[1778683650648,53.98,79632.85,0.0,0.99896,0.0,0.1236]
[1778683653669,53.98,79637.72,0.0,0.99897,0.0,0.12202]
[1778683655683,53.98,79636.53,0.0,0.99897,0.0,0.12225]
[1778683656690,53.98,79633.46,0.0,0.99896,0.0,0.12286]
[1778683661725,53.98,79633.91,0.0,0.99896,0.0,0.12277]
[1778683663739,53.98,79636.51,0.0,0.99897,0.0,0.12226]
[1778683667771,53.98,79637.73,0.0,0.99897,0.0,0.12202]
[1778683672806,53.98,79639.02,0.0,0.99897,0.0,0.12176]
[1778683674601,53.98,79639.7,0.0,0.99897,0.0,0.12163]
[1778683674820,53.98,79639.54,0.0,0.99897,0.0,0.12166]
[1778683676834,53.98,79641.25,0.0,0.99898,0.0,0.12133]
[1778683678912,53.98,79642.24,0.0,0.99898,0.0,0.12114]
[1778683678978,53.98,79643.8,0.0,0.99898,0.0,0.12083]
[1778683679855,53.98,79642.46,0.0,0.99898,0.0,0.12109]
[1778683682876,53.98,79641.16,0.0,0.99898,0.0,0.12135]
[1778683688918,53.98,79642.7,0.0,0.99898,0.0,0.12105]
[1778683690956,53.98,79642.64,0.0,0.99898,0.0,0.12106]
[1778683691056,53.98,79642.64,0.0,0.99898,0.0,0.12106]
[1778683691117,53.98,79643.02,0.0,0.99898,0.0,0.12098]
[1778683691939,53.98,79649.14,0.0,0.99899,0.0,0.1198]
[1778683693694,53.98,79649.14,0.0,0.99899,0.0,0.1198]
[1778683693807,53.98,79649.14,0.0,0.99899,0.0,0.1198]
[1778683693734,53.98,79651.23,0.0,0.99899,0.0,0.1194]
[1778683698531,53.98,79651.33,0.0,0.999,0.0,0.11938]
[1778683698643,53.98,79651.33,0.0,0.999,0.0,0.11938]
[1778683698756,53.98,79651.33,0.0,0.999,0.0,0.11938]
[1778683698744,53.98,79647.65,0.0,0.99899,0.0,0.12009]
[1778683698988,53.98,79645.73,0.0,0.99899,0.0,0.12046]
[1778683699973,53.98,79645.73,0.0,0.99899,0.0,0.12046]
[1778683700091,53.98,79645.73,0.0,0.99899,0.0,0.12046]
[1778683700251,53.98,79644.04,0.0,0.99898,0.0,0.12079]
[1778683703017,53.98,79645.13,0.0,0.99898,0.0,0.12058]
[1778683707045,53.98,79643.89,0.0,0.99898,0.0,0.12082]
[1778683708103,53.98,79643.89,0.0,0.99898,0.0,0.12082]
[1778683708220,53.98,79643.89,0.0,0.99898,0.0,0.12082]
[1778683714094,53.98,79644.36,0.0,0.99899,0.0,0.12011]
[1778683717115,53.98,79643.02,0.0,0.99899,0.0,0.12037]
[1778683721953,53.98,79642.2,0.0,0.99898,0.0,0.12053]
[1778683722013,53.98,79642.2,0.0,0.99898,0.0,0.12053]
[1778683727185,53.98,79642.14,0.0,0.99898,0.0,0.12054]
[1778683731213,53.98,79634.57,0.0,0.99897,0.0,0.12202]
[1778683732466,53.98,79634.57,0.0,0.99897,0.0,0.12202]
[1778683732505,53.98,79634.57,0.0,0.99897,0.0,0.12202]
[1778683732603,53.98,79628.45,0.0,0.99896,0.0,0.12322]
[1778683734234,53.98,79629.86,0.0,0.99896,0.0,0.12295]
[1778683738263,53.98,79631.55,0.0,0.99896,0.0,0.12261]
[1778683739270,53.98,79634.07,0.0,0.99897,0.0,0.12212]
[1778683740624,53.98,79634.07,0.0,0.99897,0.0,0.12212]
[1778683740661,53.98,79634.07,0.0,0.99897,0.0,0.12212]
[1778683740686,53.98,79632.37,0.0,0.99897,0.0,0.12245]
[1778683743512,53.98,79636.35,0.0,0.99897,0.0,0.12167]
[1778683744305,53.98,79638.73,0.0,0.99898,0.0,0.12121]
[1778683745312,53.98,79640.85,0.0,0.99898,0.0,0.12079]
[1778683745945,53.98,79640.85,0.0,0.99898,0.0,0.12079]
[1778683745992,53.98,79640.85,0.0,0.99898,0.0,0.12079]
[1778683746319,53.98,79641.93,0.0,0.99898,0.0,0.12058]
[1778683747326,53.98,79640.47,0.0,0.99898,0.0,0.12087]
[1778683749340,53.98,79643.83,0.0,0.99899,0.0,0.12022]
[1778683750875,53.98,79643.83,0.0,0.99899,0.0,0.12022]
[1778683750347,53.98,79652.06,0.0,0.999,0.0,0.11864]
[1778683750946,53.98,79652.06,0.0,0.999,0.0,0.11864]
[1778683751354,53.98,79649.75,0.0,0.999,0.0,0.11908]
[1778683752361,53.98,79647.64,0.0,0.99899,0.0,0.11948]
[1778683753368,53.98,79645.34,0.0,0.99899,0.0,0.11993]
[1778683755731,53.98,79646.05,0.0,0.99899,0.0,0.11979]
[1778683755777,53.98,79646.05,0.0,0.99899,0.0,0.11979]
[1778683761424,53.98,79645.26,0.0,0.99899,0.0,0.11994]
[1778683766459,53.98,79644.75,0.0,0.99899,0.0,0.12004]
[1778683770487,53.98,79642.96,0.0,0.99899,0.0,0.12039]
[1778683771030,53.98,79642.96,0.0,0.99899,0.0,0.12039]
[1778683771138,53.98,79642.96,0.0,0.99899,0.0,0.12039]
[1778683776529,53.98,79644.12,0.0,0.99899,0.0,0.11955]
[1778683780620,53.98,79644.33,0.0,0.99899,0.0,0.11951]
[1778683780729,53.98,79644.33,0.0,0.99899,0.0,0.11951]
[1778683786599,53.98,79643.58,0.0,0.99899,0.0,0.11966]
[1778683791634,53.98,79644.06,0.0,0.99899,0.0,0.11956]
[1778683793742,53.98,79644.15,0.0,0.99899,0.0,0.11955]
[1778683793782,53.98,79644.15,0.0,0.99899,0.0,0.11955]
[1778683793890,53.98,79644.15,0.0,0.99899,0.0,0.11955]
[1778683793881,53.98,79643.24,0.0,0.99899,0.0,0.11972]
[1778683799691,53.98,79644.06,0.0,0.99899,0.0,0.11956]
[1778683801705,53.98,79634.9,0.0,0.99898,0.0,0.12134]
[1778683802849,53.98,79634.9,0.0,0.99898,0.0,0.12134]
[1778683802858,53.98,79634.9,0.0,0.99898,0.0,0.12134]
[1778683802950,53.98,79630.22,0.0,0.99897,0.0,0.12226]
[1778683803719,53.98,79633.81,0.0,0.99897,0.0,0.12155]
[1778683804726,53.98,79637.32,0.0,0.99898,0.0,0.12087]
[1778683805733,53.98,79641.81,0.0,0.99899,0.0,0.12]
[1778683806740,53.98,79643.87,0.0,0.99899,0.0,0.1196]
[1778683806979,53.98,79643.87,0.0,0.99899,0.0,0.1196]
[1778683807747,53.98,79645.29,0.0,0.99899,0.0,0.11933]
[1778683809761,53.98,79648.86,0.0,0.999,0.0,0.11864]
[1778683810564,53.98,79648.86,0.0,0.999,0.0,0.11864]
[1778683810653,53.98,79648.86,0.0,0.999,0.0,0.11864]
[1778683810768,53.98,79651.74,0.0,0.99901,0.0,0.11809]
[1778683812782,53.98,79657.97,0.0,0.99902,0.0,0.11691]
[1778683815803,53.98,79656.54,0.0,0.99901,0.0,0.11718]
[1778683820839,53.98,79656.75,0.0,0.99901,0.0,0.11714]
[1778683823861,53.98,79653.28,0.0,0.99901,0.0,0.1178]
[1778683824868,53.98,79650.42,0.0,0.999,0.0,0.11835]
[1778683825910,53.98,79650.42,0.0,0.999,0.0,0.11835]
[1778683825931,53.98,79650.42,0.0,0.999,0.0,0.11835]
[1778683826882,53.98,79648.09,0.0,0.999,0.0,0.11879]
[1778683827889,53.98,79643.4,0.0,0.99899,0.0,0.11969]
[1778683829903,53.98,79641.41,0.0,0.99899,0.0,0.12008]
[1778683831917,53.98,79643.04,0.0,0.999,0.0,0.11915]
[1778683836953,53.98,79643.41,0.0,0.999,0.0,0.11908]
[1778683839975,53.98,79648.68,0.0,0.99901,0.0,0.11808]
[1778683840981,53.98,79652.64,0.0,0.99901,0.0,0.11732]
[1778683841999,53.98,79656.26,0.0,0.99902,0.0,0.11664]
[1778683842026,53.98,79656.26,0.0,0.99902,0.0,0.11664]
[1778683844604,53.98,79655.84,0.0,0.99902,0.0,0.11672]
[1778683844705,53.98,79655.9,0.0,0.99902,0.0,0.11671]
[1778683847613,53.98,79656.38,0.0,0.99902,0.0,0.11662]
[1778683847687,53.98,79655.62,0.0,0.99902,0.0,0.11676]
[1778683853072,53.98,79658.13,0.0,0.99902,0.0,0.11629]
[1778683854077,53.98,79663.11,0.0,0.99903,0.0,0.11536]
[1778683855495,53.98,79663.11,0.0,0.99903,0.0,0.11536]
[1778683855552,53.98,79663.11,0.0,0.99903,0.0,0.11536]
[1778683855869,53.98,79663.11,0.0,0.99903,0.0,0.11536]
[1778683855923,53.98,79663.11,0.0,0.99903,0.0,0.11536]
[1778683855970,53.98,79663.69,0.0,0.99903,0.0,0.11525]
[1778683859624,53.98,79663.38,0.0,0.99903,0.0,0.11531]
[1778683859725,53.98,79671.59,0.0,0.99904,0.0,0.11378]
[1778683860121,53.98,79677.51,0.0,0.99905,0.0,0.1127]
[1778683864152,53.98,79680.8,0.0,0.99906,0.0,0.1121]
[1778683865788,53.98,79680.8,0.0,0.99906,0.0,0.1121]
[1778683865803,53.98,79679.12,0.0,0.99906,0.0,0.11241]
[1778683866166,53.98,79676.18,0.0,0.99905,0.0,0.11294]
[1778683872208,53.98,79674.99,0.0,0.99905,0.0,0.11316]
[1778683875598,53.98,79675.99,0.0,0.99905,0.0,0.11298]
[1778683875647,53.98,79675.99,0.0,0.99905,0.0,0.11298]
[1778683875699,53.98,79676.09,0.0,0.99905,0.0,0.11296]
[1778683876864,53.98,79676.09,0.0,0.99905,0.0,0.11296]
[1778683876981,53.98,79676.09,0.0,0.99905,0.0,0.11296]
[1778683879257,53.98,79681.45,0.0,0.99906,0.0,0.11198]
[1778683880664,53.98,79681.45,0.0,0.99906,0.0,0.11198]
[1778683880779,53.98,79681.45,0.0,0.99906,0.0,0.11198]
[1778683880962,53.98,79681.45,0.0,0.99906,0.0,0.11198]
[1778683881019,53.98,79681.45,0.0,0.99906,0.0,0.11198]
[1778683880981,53.98,79682.89,0.0,0.99906,0.0,0.11172]
[1778683881271,53.98,79684.59,0.0,0.99907,0.0,0.11141]
[1778683886306,53.98,79685.6,0.0,0.99907,0.0,0.11123]
[1778683887397,53.98,79685.6,0.0,0.99907,0.0,0.11123]
[1778683887425,53.98,79685.6,0.0,0.99907,0.0,0.11123]
[1778683891341,53.98,79684.89,0.0,0.99907,0.0,0.11079]
[1778683892709,53.98,79684.89,0.0,0.99907,0.0,0.11079]
[1778683892761,53.98,79684.89,0.0,0.99907,0.0,0.11079]
[1778683892775,53.98,79681.21,0.0,0.99907,0.0,0.11145]
[1778683893355,53.98,79672.23,0.0,0.99905,0.0,0.11308]
[1778683894362,53.98,79656.34,0.0,0.99902,0.0,0.11603]
[1778683895369,53.98,79643.47,0.0,0.999,0.0,0.11847]
[1778683896802,53.98,79643.47,0.0,0.999,0.0,0.11847]
[1778683896872,53.98,79643.47,0.0,0.999,0.0,0.11847]
[1778683896961,53.98,79640.9,0.0,0.999,0.0,0.11896]
[1778683898303,53.98,79641.58,0.0,0.999,0.0,0.11883]
[1778683898414,53.98,79641.58,0.0,0.999,0.0,0.11883]
[1778683898515,53.98,79641.49,0.0,0.999,0.0,0.11885]
[1778683900404,53.98,79643.47,0.0,0.999,0.0,0.11847]
[1778683901411,53.98,79646.95,0.0,0.99901,0.0,0.1178]
[1778683902418,53.98,79653.98,0.0,0.99902,0.0,0.11647]
[1778683903908,53.98,79653.98,0.0,0.99902,0.0,0.11647]
[1778683904034,53.98,79653.98,0.0,0.99902,0.0,0.11647]
[1778683904067,53.98,79659.41,0.0,0.99903,0.0,0.11546]
[1778683909467,53.98,79661.6,0.0,0.99903,0.0,0.11505]
[1778683912060,53.98,79663.15,0.0,0.99904,0.0,0.11476]
[1778683912171,53.98,79662.97,0.0,0.99904,0.0,0.11479]
[1778683913319,53.98,79663.09,0.0,0.99904,0.0,0.11477]
[1778683913414,53.98,79663.09,0.0,0.99904,0.0,0.11477]
[1778683913495,53.98,79665.92,0.0,0.99904,0.0,0.11425]
[1778683914502,53.98,79668.19,0.0,0.99904,0.0,0.11383]
[1778683915509,53.98,79670.61,0.0,0.99905,0.0,0.11338]
[1778683916338,53.98,79670.61,0.0,0.99905,0.0,0.11338]
[1778683916473,53.98,79670.61,0.0,0.99905,0.0,0.11338]
[1778683919605,53.98,79670.49,0.0,0.99905,0.0,0.1134]
[1778683919689,53.98,79670.74,0.0,0.99905,0.0,0.11336]
[1778683922558,53.98,79672.67,0.0,0.99905,0.0,0.113]
[1778683925446,53.98,79673.16,0.0,0.99905,0.0,0.11291]
[1778683925579,53.98,79674.62,0.0,0.99905,0.0,0.11265]
[1778683929607,53.98,79677.37,0.0,0.99906,0.0,0.11215]
[1778683933728,53.98,79678.68,0.0,0.99906,0.0,0.11191]
[1778683933840,53.98,79678.68,0.0,0.99906,0.0,0.11191]
[1778683934632,53.98,79679.49,0.0,0.99906,0.0,0.11176]
[1778683934644,53.98,79679.49,0.0,0.99906,0.0,0.11176]
[1778683934733,53.98,79682.48,0.0,0.99907,0.0,0.11122]
[1778683940685,53.98,79681.97,0.0,0.99907,0.0,0.11131]
[1778683943190,53.98,79680.9,0.0,0.99907,0.0,0.11151]
[1778683943302,53.98,79680.9,0.0,0.99907,0.0,0.11151]
[1778683944382,53.98,79679.74,0.0,0.99906,0.0,0.11172]
[1778683944504,53.98,79679.74,0.0,0.99906,0.0,0.11172]
[1778683944713,53.98,79679.89,0.0,0.99906,0.0,0.11169]
[1778683947214,53.98,79679.7,0.0,0.99906,0.0,0.11172]
[1778683951763,53.98,79691.46,0.0,0.99909,0.0,0.10904]
[1778683952771,53.98,79698.57,0.0,0.9991,0.0,0.10779]
[1778683953778,53.98,79703.79,0.0,0.99911,0.0,0.10688]
[1778683954785,53.98,79707.73,0.0,0.99911,0.0,0.10619]
[1778683955792,53.98,79711.65,0.0,0.99912,0.0,0.10551]
[1778683956516,53.98,79711.65,0.0,0.99912,0.0,0.10551]
[1778683956622,53.98,79711.65,0.0,0.99912,0.0,0.10551]
[1778683956799,53.98,79711.86,0.0,0.99912,0.0,0.10548]
[1778683959820,53.98,79718.19,0.0,0.99913,0.0,0.10439]
[1778683963128,53.98,79719.74,0.0,0.99913,0.0,0.10413]
[1778683963161,53.98,79719.49,0.0,0.99913,0.0,0.10417]
[1778683963848,53.98,79722.85,0.0,0.99914,0.0,0.1036]
[1778683968883,53.98,79722.11,0.0,0.99914,0.0,0.10373]
[1778683970096,53.98,79722.11,0.0,0.99914,0.0,0.10373]
[1778683970138,53.98,79722.11,0.0,0.99914,0.0,0.10373]
[1778683970131,53.98,79721.47,0.0,0.99914,0.0,0.10384]
[1778683970897,53.98,79721.72,0.0,0.99914,0.0,0.10379]
[1778683973918,53.98,79725.64,0.0,0.99914,0.0,0.10313]
[1778683974925,53.98,79727.92,0.0,0.99915,0.0,0.10275]
[1778683975903,53.98,79727.92,0.0,0.99915,0.0,0.10275]
[1778683975944,53.98,79727.92,0.0,0.99915,0.0,0.10275]
[1778683976019,53.98,79731.49,0.0,0.99915,0.0,0.10215]
[1778683976398,53.98,79731.49,0.0,0.99915,0.0,0.10215]
[1778683976437,53.98,79731.49,0.0,0.99915,0.0,0.10215]
[1778683976939,53.98,79727.79,0.0,0.99914,0.0,0.10277]
[1778683981974,53.98,79731.1,0.0,0.99915,0.0,0.10221]
[1778683983004,53.98,79731.1,0.0,0.99915,0.0,0.10221]
[1778683983071,53.98,79731.1,0.0,0.99915,0.0,0.10221]
[1778683983126,53.98,79731.66,0.0,0.99915,0.0,0.10212]
[1778683983991,53.98,79740.35,0.0,0.99916,0.0,0.10068]
[1778683984999,53.98,79750.98,0.0,0.99918,0.0,0.09894]
[1778683986005,53.98,79747.14,0.0,0.99917,0.0,0.09956]
[1778683993054,53.98,79749.81,0.0,0.99918,0.0,0.09913]
[1778683994061,53.98,79752.31,0.0,0.99918,0.0,0.09872]
[1778683997326,53.98,79751.12,0.0,0.99918,0.0,0.09891]
[1778683997412,53.98,79751.12,0.0,0.99918,0.0,0.09891]
[1778683998089,53.98,79746.32,0.0,0.99917,0.0,0.0997]
[1778683999096,53.98,79741.79,0.0,0.99917,0.0,0.10044]
[1778683999608,53.98,79741.79,0.0,0.99917,0.0,0.10044]
[1778684000112,53.98,79739.02,0.0,0.99916,0.0,0.1009]
[1778684000850,53.98,79739.02,0.0,0.99916,0.0,0.1009]
[1778684000965,53.98,79739.02,0.0,0.99916,0.0,0.1009]
[1778684004279,53.98,79739.63,0.0,0.99916,0.0,0.1008]
[1778684005139,53.98,79738.99,0.0,0.99916,0.0,0.1009]
[1778684008159,53.98,79743.02,0.0,0.99917,0.0,0.10024]
[1778684010204,53.98,79744.58,0.0,0.99917,0.0,0.09998]
[1778684010292,53.98,79744.58,0.0,0.99917,0.0,0.09998]
[1778684014005,53.98,79746.49,0.0,0.99918,0.0,0.09914]
[1778684014092,53.98,79746.49,0.0,0.99918,0.0,0.09914]
[1778684014173,53.98,79746.0,0.0,0.99918,0.0,0.09922]
[1778684014203,53.98,79744.05,0.0,0.99917,0.0,0.09954]
[1778684019239,53.98,79746.96,0.0,0.99918,0.0,0.09907]
[1778684020245,53.98,79755.25,0.0,0.99919,0.0,0.09773]
[1778684021796,53.98,79755.25,0.0,0.99919,0.0,0.09773]
[1778684021850,53.98,79755.25,0.0,0.99919,0.0,0.09773]
[1778684022009,53.98,79759.77,0.0,0.9992,0.0,0.09701]
[1778684024710,53.98,79759.47,0.0,0.9992,0.0,0.09706]
[1778684024855,53.98,79759.47,0.0,0.9992,0.0,0.09706]
[1778684026287,53.98,79756.82,0.0,0.99919,0.0,0.09749]
[1778684027253,53.98,79756.82,0.0,0.99919,0.0,0.09749]
[1778684027362,53.98,79756.82,0.0,0.99919,0.0,0.09749]
[1778684027735,53.98,79758.9,0.0,0.9992,0.0,0.09716]
[1778684029882,53.98,79760.19,0.0,0.9992,0.0,0.09695]
[1778684029946,53.98,79760.19,0.0,0.9992,0.0,0.09695]
[1778684032389,53.98,79759.68,0.0,0.9992,0.0,0.09705]
[1778684032436,53.98,79759.68,0.0,0.9992,0.0,0.09705]
[1778684032535,53.98,79759.45,0.0,0.9992,0.0,0.09709]
[1778684037364,53.98,79761.66,0.0,0.9992,0.0,0.09675]
[1778684038651,53.98,79761.66,0.0,0.9992,0.0,0.09675]
[1778684038688,53.98,79761.66,0.0,0.9992,0.0,0.09675]
[1778684040385,53.98,79764.99,0.0,0.9992,0.0,0.09623]
[1778684041392,53.98,79767.01,0.0,0.99921,0.0,0.09592]
[1778684043719,53.98,79767.74,0.0,0.99921,0.0,0.09581]
[1778684043785,53.98,79767.74,0.0,0.99921,0.0,0.09581]
[1778684043857,53.98,79768.22,0.0,0.99921,0.0,0.09574]
[1778684044413,53.98,79773.53,0.0,0.99922,0.0,0.09491]
[1778684045420,53.98,79776.09,0.0,0.99922,0.0,0.09452]
[1778684047434,53.99,79778.39,0.0,0.99922,0.0,0.09418]
[1778684048441,53.99,79783.06,0.0,0.99923,0.0,0.09347]
[1778684049448,53.99,79785.62,0.0,0.99923,0.0,0.09308]
[1778684051462,53.99,79777.17,0.0,0.99922,0.0,0.09442]
[1778684052469,53.99,79773.45,0.0,0.99921,0.0,0.09501]
[1778684054272,53.99,79772.1,0.0,0.99921,0.0,0.09523]
[1778684054322,53.99,79772.1,0.0,0.99921,0.0,0.09523]
[1778684057506,54.0,79770.08,0.0,0.99921,0.0,0.09564]
[1778684062544,54.0,79765.98,0.0,0.9992,0.0,0.09633]
[1778684063552,54.0,79761.89,0.0,0.9992,0.0,0.09698]
[1778684064470,54.0,79761.89,0.0,0.9992,0.0,0.09698]
[1778684064514,54.0,79761.89,0.0,0.9992,0.0,0.09698]
[1778684064676,54.0,79759.31,0.0,0.99919,0.0,0.0974]
[1778684065565,54.0,79753.87,0.0,0.99919,0.0,0.09828]
[1778684066573,54.0,79751.37,0.0,0.99918,0.0,0.09868]
[1778684067511,54.0,79751.37,0.0,0.99918,0.0,0.09868]
[1778684067542,54.0,79751.37,0.0,0.99918,0.0,0.09868]
[1778684069703,54.0,79752.27,0.0,0.99918,0.0,0.09854]
[1778684069815,54.0,79752.27,0.0,0.99918,0.0,0.09854]
[1778684069913,54.0,79752.71,0.0,0.99918,0.0,0.09847]
[1778684071610,54.0,79751.67,0.0,0.99919,0.0,0.09812]
[1778684076643,54.0,79741.03,0.0,0.99917,0.0,0.09985]
[1778684078657,54.0,79739.14,0.0,0.99917,0.0,0.10016]
[1778684079570,54.0,79739.14,0.0,0.99917,0.0,0.10016]
[1778684079674,54.0,79739.14,0.0,0.99917,0.0,0.10016]
[1778684085047,54.0,79739.38,0.0,0.99917,0.0,0.10012]
[1778684085094,54.0,79739.38,0.0,0.99917,0.0,0.10012]
[1778684085195,54.0,79738.78,0.0,0.99917,0.0,0.10022]
[1778684086046,54.0,79738.78,0.0,0.99917,0.0,0.10022]
[1778684086129,54.0,79738.78,0.0,0.99917,0.0,0.10022]
[1778684086240,54.0,79738.78,0.0,0.99917,0.0,0.10022]
[1778684087720,54.0,79737.06,0.0,0.99916,0.0,0.1005]
[1778684088741,54.0,79737.06,0.0,0.99916,0.0,0.1005]
[1778684088852,54.0,79737.06,0.0,0.99916,0.0,0.1005]
[1778684088950,54.0,79734.37,0.0,0.99916,0.0,0.10094]
[1778684089611,54.0,79734.37,0.0,0.99916,0.0,0.10094]
[1778684089734,54.0,79734.64,0.0,0.99916,0.0,0.1009]
[1778684090935,54.0,79734.64,0.0,0.99916,0.0,0.1009]
[1778684090997,54.0,79726.4,0.0,0.99915,0.0,0.10227]
[1778684091751,54.0,79717.11,0.0,0.99913,0.0,0.10384]
[1778684092758,54.0,79715.11,0.0,0.99913,0.0,0.10418]
[1778684097794,54.0,79716.03,0.0,0.99913,0.0,0.10402]
[1778684100815,54.0,79724.94,0.0,0.99915,0.0,0.10252]
[1778684101822,54.0,79728.67,0.0,0.99915,0.0,0.10189]
[1778684102837,54.0,79728.67,0.0,0.99915,0.0,0.10189]
[1778684102931,54.0,79728.67,0.0,0.99915,0.0,0.10189]
[1778684103080,54.0,79727.88,0.0,0.99915,0.0,0.10202]
[1778684104167,54.0,79727.88,0.0,0.99915,0.0,0.10202]
[1778684104271,54.0,79727.88,0.0,0.99915,0.0,0.10202]
[1778684104380,54.0,79728.67,0.0,0.99915,0.0,0.10189]
[1778684107864,54.0,79726.18,0.0,0.99915,0.0,0.10231]
[1778684109353,54.0,79725.35,0.0,0.99915,0.0,0.10245]
[1778684109465,54.0,79725.35,0.0,0.99915,0.0,0.10245]
[1778684109878,54.0,79723.98,0.0,0.99914,0.0,0.10268]
[1778684110857,54.0,79723.98,0.0,0.99914,0.0,0.10268]
[1778684110969,54.0,79723.98,0.0,0.99914,0.0,0.10268]
[1778684110977,54.0,79725.15,0.0,0.99915,0.0,0.10248]
[1778684112903,54.0,79723.68,0.0,0.99914,0.0,0.10273]
[1778684115976,54.0,79723.53,0.0,0.99914,0.0,0.10275]
[1778684116025,54.0,79723.53,0.0,0.99914,0.0,0.10275]
[1778684116137,54.0,79723.53,0.0,0.99914,0.0,0.10275]
[1778684116228,54.0,79718.69,0.0,0.99914,0.0,0.10357]
[1778684116698,54.0,79718.69,0.0,0.99914,0.0,0.10357]
[1778684116739,54.0,79718.69,0.0,0.99914,0.0,0.10357]
[1778684116933,54.0,79716.07,0.0,0.99913,0.0,0.10401]
[1778684118944,54.0,79718.63,0.0,0.99914,0.0,0.10358]
[1778684119951,54.0,79719.73,0.0,0.99914,0.0,0.10339]
[1778684121270,54.0,79719.73,0.0,0.99914,0.0,0.10339]
[1778684120958,54.0,79722.99,0.0,0.99914,0.0,0.10284]
[1778684121387,54.0,79722.99,0.0,0.99914,0.0,0.10284]
[1778684122972,54.0,79727.43,0.0,0.99915,0.0,0.1021]
[1778684128010,54.0,79727.46,0.0,0.99915,0.0,0.10209]
[1778684129016,54.0,79726.4,0.0,0.99915,0.0,0.10227]
[1778684129703,54.0,79726.4,0.0,0.99915,0.0,0.10227]
[1778684129803,54.0,79726.4,0.0,0.99915,0.0,0.10227]
[1778684130023,54.0,79722.6,0.0,0.99914,0.0,0.10291]
[1778684131030,54.0,79721.06,0.0,0.99914,0.0,0.10263]
[1778684137072,54.0,79722.1,0.0,0.99915,0.0,0.10245]
[1778684139086,54.0,79720.7,0.0,0.99914,0.0,0.10269]
[1778684139616,54.0,79720.7,0.0,0.99914,0.0,0.10269]
[1778684140093,54.0,79720.54,0.0,0.99914,0.0,0.10272]
[1778684142159,54.0,79720.64,0.0,0.99914,0.0,0.1027]
[1778684142231,54.0,79720.61,0.0,0.99914,0.0,0.1027]
[1778684144121,54.0,79726.76,0.0,0.99915,0.0,0.10167]
[1778684145128,54.0,79729.78,0.0,0.99916,0.0,0.10117]
[1778684148149,54.0,79733.19,0.0,0.99916,0.0,0.10061]
[1778684149156,54.0,79735.71,0.0,0.99917,0.0,0.10019]
[1778684150163,54.0,79733.02,0.0,0.99916,0.0,0.10064]
[1778684150524,54.0,79733.02,0.0,0.99916,0.0,0.10064]
[1778684150568,54.0,79733.02,0.0,0.99916,0.0,0.10064]
[1778684150675,54.0,79733.02,0.0,0.99916,0.0,0.10064]
[1778684150783,54.0,79733.02,0.0,0.99916,0.0,0.10064]
[1778684151170,54.0,79732.67,0.0,0.99916,0.0,0.10069]
[1778684156205,54.0,79731.43,0.0,0.99916,0.0,0.1009]
[1778684156453,54.0,79731.43,0.0,0.99916,0.0,0.1009]
[1778684156521,54.0,79731.43,0.0,0.99916,0.0,0.1009]
[1778684161240,54.0,79727.13,0.0,0.99915,0.0,0.10161]
[1778684162318,54.0,79727.13,0.0,0.99915,0.0,0.10161]
[1778684162247,54.0,79721.4,0.0,0.99915,0.0,0.10257]
[1778684162429,54.0,79721.4,0.0,0.99915,0.0,0.10257]
[1778684162543,54.0,79721.4,0.0,0.99915,0.0,0.10257]
[1778684163521,54.0,79721.17,0.0,0.99914,0.0,0.10261]
[1778684163563,54.0,79721.17,0.0,0.99914,0.0,0.10261]
[1778684164261,54.0,79721.36,0.0,0.99915,0.0,0.10258]
[1778684168610,54.0,79722.16,0.0,0.99915,0.0,0.10244]
[1778684168727,54.0,79722.16,0.0,0.99915,0.0,0.10244]
[1778684174331,54.0,79720.7,0.0,0.99914,0.0,0.10269]
[1778684174901,54.0,79720.7,0.0,0.99914,0.0,0.10269]
[1778684174920,54.0,79720.7,0.0,0.99914,0.0,0.10269]
[1778684175338,54.0,79722.66,0.0,0.99915,0.0,0.10236]
[1778684176265,54.0,79722.66,0.0,0.99915,0.0,0.10236]
[1778684176345,54.0,79724.19,0.0,0.99915,0.0,0.1021]
[1778684176379,54.0,79724.19,0.0,0.99915,0.0,0.1021]
[1778684177352,54.0,79723.55,0.0,0.99915,0.0,0.10221]
[1778684181742,54.0,79723.62,0.0,0.99915,0.0,0.1022]
[1778684181858,54.0,79723.62,0.0,0.99915,0.0,0.1022]
[1778684181951,54.0,79726.28,0.0,0.99915,0.0,0.10175]
[1778684187423,54.0,79725.88,0.0,0.99915,0.0,0.10182]
[1778684189021,54.0,79725.88,0.0,0.99915,0.0,0.10182]
[1778684189066,54.0,79725.88,0.0,0.99915,0.0,0.10182]
[1778684189437,54.0,79722.1,0.0,0.99915,0.0,0.10245]
[1778684190444,54.0,79719.9,0.0,0.99914,0.0,0.10282]
[1778684191451,54.0,79714.23,0.0,0.99914,0.0,0.10324]
[1778684192460,54.0,79707.11,0.0,0.99913,0.0,0.10445]
[1778684193465,54.0,79704.84,0.0,0.99912,0.0,0.10484]
[1778684194474,54.0,79708.04,0.0,0.99913,0.0,0.10429]
[1778684195992,54.0,79708.04,0.0,0.99913,0.0,0.10429]
[1778684196100,54.0,79708.04,0.0,0.99913,0.0,0.10429]
[1778684197495,54.0,79705.61,0.0,0.99913,0.0,0.10471]
[1778684199622,54.0,79705.67,0.0,0.99913,0.0,0.1047]
[1778684199637,54.0,79705.67,0.0,0.99913,0.0,0.1047]
[1778684200358,54.0,79705.67,0.0,0.99913,0.0,0.1047]
[1778684199712,54.0,79702.94,0.0,0.99912,0.0,0.10516]
[1778684200516,54.0,79700.07,0.0,0.99912,0.0,0.10566]
[1778684201523,54.0,79696.53,0.0,0.99911,0.0,0.10627]
[1778684202530,54.0,79691.44,0.0,0.9991,0.0,0.10716]
[1778684204544,54.0,79688.81,0.0,0.9991,0.0,0.10762]
[1778684209579,54.0,79688.61,0.0,0.9991,0.0,0.10765]
[1778684211482,54.0,79688.61,0.0,0.9991,0.0,0.10765]
[1778684211535,54.0,79688.61,0.0,0.9991,0.0,0.10765]
[1778684211636,54.0,79688.61,0.0,0.9991,0.0,0.10765]
[1778684217635,54.0,79688.2,0.0,0.9991,0.0,0.10773]
[1778684220411,54.0,79688.2,0.0,0.9991,0.0,0.10773]
[1778684220520,54.0,79688.2,0.0,0.9991,0.0,0.10773]
[1778684222212,54.0,79688.16,0.0,0.9991,0.0,0.10773]
[1778684222259,54.0,79688.16,0.0,0.9991,0.0,0.10773]
[1778684222281,54.0,79687.93,0.0,0.9991,0.0,0.10777]
[1778684223762,54.0,79689.33,0.0,0.9991,0.0,0.10753]
[1778684223870,54.0,79689.33,0.0,0.9991,0.0,0.10753]
[1778684223915,54.0,79695.1,0.0,0.99911,0.0,0.10652]
[1778684224684,54.0,79698.2,0.0,0.99911,0.0,0.10598]
[1778684226699,54.0,79695.1,0.0,0.99911,0.0,0.10652]
[1778684227859,54.0,79695.1,0.0,0.99911,0.0,0.10652]
[1778684227942,54.0,79695.1,0.0,0.99911,0.0,0.10652]
[1778684228024,54.0,79690.17,0.0,0.9991,0.0,0.10738]
[1778684228493,54.0,79690.17,0.0,0.9991,0.0,0.10738]
[1778684228542,54.0,79690.17,0.0,0.9991,0.0,0.10738]
[1778684228713,54.0,79687.96,0.0,0.9991,0.0,0.10777]
[1778684229625,54.0,79687.96,0.0,0.9991,0.0,0.10777]
[1778684229720,54.0,79688.66,0.0,0.9991,0.0,0.10765]
[1778684231910,54.0,79688.63,0.0,0.9991,0.0,0.10765]
[1778684232002,54.0,79689.08,0.0,0.9991,0.0,0.10757]
[1778684232741,54.0,79691.13,0.0,0.9991,0.0,0.10721]
[1778684233748,54.0,79693.83,0.0,0.99911,0.0,0.10674]
[1778684235762,54.0,79698.87,0.0,0.99911,0.0,0.10587]
[1778684236769,54.0,79703.76,0.0,0.99912,0.0,0.10502]
[1778684238783,54.0,79706.18,0.0,0.99913,0.0,0.10461]
[1778684239892,54.0,79706.18,0.0,0.99913,0.0,0.10461]
[1778684239921,54.0,79706.18,0.0,0.99913,0.0,0.10461]
[1778684239994,54.0,79710.43,0.0,0.99913,0.0,0.10388]
[1778684245832,54.0,79710.63,0.0,0.99913,0.0,0.10385]
[1778684246840,54.0,79708.39,0.0,0.99913,0.0,0.10423]
[1778684247641,54.0,79708.39,0.0,0.99913,0.0,0.10423]
[1778684247752,54.0,79708.39,0.0,0.99913,0.0,0.10423]
[1778684251874,54.0,79708.3,0.0,0.99913,0.0,0.1037]
[1778684256541,54.0,79709.7,0.0,0.99914,0.0,0.10346]
[1778684256650,54.0,79709.7,0.0,0.99914,0.0,0.10346]
[1778684258524,54.0,79708.41,0.0,0.99913,0.0,0.10368]
[1778684258636,54.0,79708.41,0.0,0.99913,0.0,0.10368]
[1778684258923,54.0,79708.22,0.0,0.99913,0.0,0.10371]
[1778684261944,54.0,79710.34,0.0,0.99914,0.0,0.10335]
[1778684262951,54.0,79712.54,0.0,0.99914,0.0,0.10298]
[1778684266979,54.0,79715.86,0.0,0.99915,0.0,0.10242]
[1778684273021,54.0,79715.13,0.0,0.99914,0.0,0.10255]
[1778684276569,54.0,79716.0,0.0,0.99915,0.0,0.1024]
[1778684276678,54.0,79716.0,0.0,0.99915,0.0,0.1024]
[1778684277049,54.0,79716.13,0.0,0.99915,0.0,0.10238]
[1778684282084,54.0,79719.58,0.0,0.99915,0.0,0.1018]
[1778684285105,54.0,79722.85,0.0,0.99916,0.0,0.10126]
[1778684290140,54.0,79721.61,0.0,0.99915,0.0,0.10146]
[1778684291519,54.0,79721.21,0.0,0.99915,0.0,0.10153]
[1778684292154,54.0,79717.17,0.0,0.99915,0.0,0.1022]
[1778684297190,54.0,79718.86,0.0,0.99915,0.0,0.10192]
[1778684299630,54.0,79718.46,0.0,0.99915,0.0,0.10199]
[1778684300211,54.0,79718.61,0.0,0.99915,0.0,0.10196]
[1778684302225,54.0,79716.1,0.0,0.99915,0.0,0.10238]
[1778684303232,54.0,79712.82,0.0,0.99914,0.0,0.10293]
[1778684303879,54.0,79712.82,0.0,0.99914,0.0,0.10293]
[1778684304239,54.0,79712.09,0.0,0.99914,0.0,0.10306]
[1778684309274,54.0,79711.82,0.0,0.99914,0.0,0.1031]
[1778684311288,54.0,79711.96,0.0,0.99914,0.0,0.10254]
[1778684316323,54.0,79712.33,0.0,0.99914,0.0,0.10248]
[1778684317330,54.0,79709.59,0.0,0.99914,0.0,0.10294]
[1778684318337,54.0,79706.51,0.0,0.99914,0.0,0.10346]
[1778684319319,54.0,79706.51,0.0,0.99914,0.0,0.10346]
[1778684319383,54.0,79706.51,0.0,0.99914,0.0,0.10346]
[1778684319472,54.0,79707.14,0.0,0.99914,0.0,0.10335]
[1778684325386,54.0,79707.37,0.0,0.99914,0.0,0.10331]
[1778684328036,54.0,79708.3,0.0,0.99914,0.0,0.10316]
[1778684328089,54.0,79708.3,0.0,0.99914,0.0,0.10316]
[1778684328407,54.0,79708.52,0.0,0.99914,0.0,0.10312]
[1778684329414,54.0,79711.33,0.0,0.99914,0.0,0.10264]
[1778684330421,54.0,79718.91,0.0,0.99915,0.0,0.10138]
[1778684331428,54.0,79721.56,0.0,0.99916,0.0,0.10094]
[1778684335456,54.0,79724.02,0.0,0.99916,0.0,0.10053]
[1778684335796,54.0,79724.02,0.0,0.99916,0.0,0.10053]
[1778684335909,54.0,79724.02,0.0,0.99916,0.0,0.10053]
[1778684336463,54.0,79724.23,0.0,0.99916,0.0,0.10049]
[1778684340491,54.0,79727.36,0.0,0.99917,0.0,0.09998]
[1778684343512,54.0,79729.22,0.0,0.99917,0.0,0.09967]
[1778684348547,54.0,79732.85,0.0,0.99918,0.0,0.09908]
[1778684351568,54.0,79736.08,0.0,0.99918,0.0,0.09855]
[1778684356605,54.0,79736.06,0.0,0.99918,0.0,0.09856]
[1778684357611,54.0,79738.59,0.0,0.99918,0.0,0.09815]
[1778684359625,54.0,79734.17,0.0,0.99918,0.0,0.09886]
[1778684362646,54.0,79732.14,0.0,0.99917,0.0,0.09919]
[1778684365667,54.0,79730.03,0.0,0.99917,0.0,0.09954]
[1778684370702,54.0,79732.95,0.0,0.99918,0.0,0.09906]
[1778684371709,54.0,79737.21,0.0,0.99919,0.0,0.09785]
[1778684372717,54.0,79739.47,0.0,0.99919,0.0,0.09748]
[1778684374730,54.0,79736.41,0.0,0.99919,0.0,0.09798]
[1778684376744,54.0,79734.67,0.0,0.99918,0.0,0.09826]
[1778684380772,54.0,79736.6,0.0,0.99919,0.0,0.09795]
[1778684385807,54.0,79734.4,0.0,0.99918,0.0,0.0983]
[1778684389838,54.0,79732.49,0.0,0.99918,0.0,0.09861]
[1778684391850,54.0,79729.81,0.0,0.99918,0.0,0.09905]
[1778684393864,54.0,79728.03,0.0,0.99917,0.0,0.09934]
[1778684395878,54.0,79732.05,0.0,0.99918,0.0,0.09868]
[1778684400939,54.0,79731.35,0.0,0.99918,0.0,0.0988]
[1778684401934,54.0,79715.05,0.0,0.99915,0.0,0.10148]
[1778684402943,54.0,79722.19,0.0,0.99916,0.0,0.1003]
[1778684403951,54.0,79737.64,0.0,0.99919,0.0,0.09778]
[1778684404958,54.0,79751.6,0.0,0.99921,0.0,0.09555]
[1778684405965,54.0,79759.74,0.0,0.99922,0.0,0.09427]
[1778684406972,54.0,79768.51,0.0,0.99923,0.0,0.09292]
[1778684408986,54.0,79766.7,0.0,0.99923,0.0,0.09322]
[1778684411000,54.0,79768.85,0.0,0.99923,0.0,0.09291]
[1778684412010,54.0,79781.11,0.0,0.99925,0.0,0.09105]
[1778684414022,54.0,79780.75,0.0,0.99925,0.0,0.09113]
[1778684415029,54.0,79786.12,0.0,0.99925,0.0,0.09034]
[1778684416070,54.0,79786.12,0.0,0.99925,0.0,0.09034]
[1778684416164,54.01,79789.64,0.0,0.99926,0.0,0.08985]
[1778684419059,54.01,79791.29,0.0,0.99926,0.0,0.08966]
[1778684421075,54.01,79795.4,0.0,0.99927,0.0,0.08909]
[1778684422081,54.01,79795.4,0.0,0.99927,0.0,0.08909]
[1778684422138,54.01,79795.4,0.0,0.99927,0.0,0.08909]
[1778684422142,54.01,79795.28,0.0,0.99927,0.0,0.08913]
[1778684423089,54.01,79796.94,0.0,0.99927,0.0,0.08891]
[1778684428124,54.02,79794.8,0.0,0.99926,0.0,0.08934]
[1778684429131,54.02,79784.23,0.0,0.99925,0.0,0.09092]
[1778684430138,54.02,79768.98,0.0,0.99923,0.0,0.09329]
[1778684431145,54.02,79768.02,0.0,0.99923,0.0,0.09293]
[1778684434166,54.03,79765.5,0.0,0.99923,0.0,0.09336]
[1778684436180,54.03,79759.14,0.0,0.99922,0.0,0.09437]
[1778684437187,54.03,79754.88,0.0,0.99921,0.0,0.09504]
[1778684442222,54.03,79751.98,0.0,0.99921,0.0,0.09553]
[1778684444653,54.03,79750.65,0.0,0.99921,0.0,0.09575]
[1778684444713,54.03,79750.65,0.0,0.99921,0.0,0.09575]
[1778684445521,54.03,79750.65,0.0,0.99921,0.0,0.09575]
[1778684445562,54.03,79750.65,0.0,0.99921,0.0,0.09575]
[1778684445622,54.03,79749.19,0.0,0.9992,0.0,0.09598]
[1778684447992,54.03,79749.62,0.0,0.9992,0.0,0.09592]
[1778684448267,54.03,79750.69,0.0,0.9992,0.0,0.09576]
[1778684449275,54.03,79753.69,0.0,0.99921,0.0,0.09529]
[1778684454309,54.03,79760.23,0.0,0.99922,0.0,0.09427]
[1778684455316,54.03,79774.52,0.0,0.99924,0.0,0.09207]
[1778684456326,54.03,79783.0,0.0,0.99925,0.0,0.09078]
[1778684457020,54.03,79783.0,0.0,0.99925,0.0,0.09078]
[1778684457055,54.03,79783.0,0.0,0.99925,0.0,0.09078]
[1778684457331,54.03,79781.09,0.0,0.99925,0.0,0.09107]
[1778684459345,54.03,79778.94,0.0,0.99924,0.0,0.09139]
[1778684459782,54.03,79778.94,0.0,0.99924,0.0,0.09139]
[1778684459899,54.03,79778.94,0.0,0.99924,0.0,0.09139]
[1778684460352,54.03,79778.55,0.0,0.99924,0.0,0.09145]
[1778684464380,54.03,79781.19,0.0,0.99925,0.0,0.09105]
[1778684465645,54.03,79785.47,0.0,0.99925,0.0,0.09041]
[1778684468408,54.03,79787.68,0.0,0.99926,0.0,0.09008]
[1778684469417,54.03,79792.49,0.0,0.99926,0.0,0.08936]
[1778684470105,54.03,79792.49,0.0,0.99926,0.0,0.08936]
[1778684470161,54.03,79792.49,0.0,0.99926,0.0,0.08936]
[1778684470422,54.03,79794.79,0.0,0.99927,0.0,0.08902]
[1778684472437,54.03,79798.85,0.0,0.99927,0.0,0.08842]
[1778684473444,54.03,79800.97,0.0,0.99927,0.0,0.08811]
[1778684474451,54.03,79803.21,0.0,0.99928,0.0,0.08778]
[1778684475458,54.03,79805.33,0.0,0.99928,0.0,0.08747]
[1778684476465,54.03,79812.51,0.0,0.99929,0.0,0.08646]
[1778684477474,54.03,79822.16,0.0,0.9993,0.0,0.08507]
[1778684478481,54.03,79825.55,0.0,0.99931,0.0,0.08459]
[1778684479488,54.03,79829.16,0.0,0.99931,0.0,0.08408]
[1778684480505,54.03,79826.99,0.0,0.99931,0.0,0.08439]
[1778684481506,54.03,79829.9,0.0,0.99931,0.0,0.08398]
[1778684484341,54.03,79829.55,0.0,0.99931,0.0,0.08403]
[1778684484527,54.03,79827.94,0.0,0.99931,0.0,0.08426]
[1778684485534,54.03,79825.33,0.0,0.99931,0.0,0.08462]
[1778684486541,54.03,79819.2,0.0,0.9993,0.0,0.0855]
[1778684487548,54.03,79816.35,0.0,0.99929,0.0,0.0859]
[1778684488386,54.03,79816.35,0.0,0.99929,0.0,0.0859]
[1778684488402,54.03,79816.35,0.0,0.99929,0.0,0.0859]
[1778684488555,54.03,79815.78,0.0,0.99929,0.0,0.08598]
[1778684493591,54.03,79818.54,0.0,0.9993,0.0,0.08512]
[1778684496612,54.03,79820.18,0.0,0.9993,0.0,0.08489]
[1778684497619,54.03,79818.36,0.0,0.9993,0.0,0.08515]
[1778684499633,54.03,79799.58,0.0,0.99928,0.0,0.08786]
[1778684500640,54.03,79794.7,0.0,0.99927,0.0,0.08858]
[1778684501647,54.03,79790.61,0.0,0.99926,0.0,0.08918]
[1778684502654,54.03,79788.28,0.0,0.99926,0.0,0.08953]
[1778684505676,54.03,79792.76,0.0,0.99927,0.0,0.08886]
[1778684508697,54.03,79790.03,0.0,0.99926,0.0,0.08927]
[1778684509081,54.03,79790.03,0.0,0.99926,0.0,0.08927]
[1778684513977,54.03,79788.11,0.0,0.99926,0.0,0.08955]
[1778684513999,54.03,79788.11,0.0,0.99926,0.0,0.08955]
[1778684514097,54.03,79784.82,0.0,0.99926,0.0,0.09004]
[1778684514742,54.03,79782.29,0.0,0.99925,0.0,0.09042]
[1778684516756,54.03,79788.33,0.0,0.99926,0.0,0.08952]
[1778684517763,54.03,79790.81,0.0,0.99926,0.0,0.08915]
[1778684518770,54.03,79788.89,0.0,0.99926,0.0,0.08944]
[1778684519777,54.03,79784.08,0.0,0.99926,0.0,0.09015]
[1778684520784,54.03,79781.38,0.0,0.99925,0.0,0.09056]
[1778684521791,54.03,79778.43,0.0,0.99925,0.0,0.091]
[1778684522798,54.03,79776.56,0.0,0.99925,0.0,0.09129]
[1778684523805,54.03,79774.21,0.0,0.99924,0.0,0.09164]
[1778684526826,54.03,79785.59,0.0,0.99926,0.0,0.08993]
[1778684527833,54.03,79789.79,0.0,0.99926,0.0,0.0893]
[1778684528840,54.03,79792.49,0.0,0.99927,0.0,0.0889]
[1778684530854,54.03,79798.74,0.0,0.99927,0.0,0.08798]
[1778684531861,54.03,79800.37,0.0,0.99928,0.0,0.08774]
[1778684534882,54.03,79801.96,0.0,0.99928,0.0,0.08751]
[1778684535889,54.03,79804.79,0.0,0.99928,0.0,0.0871]
[1778684536896,54.03,79807.37,0.0,0.99929,0.0,0.08673]
[1778684537903,54.03,79809.56,0.0,0.99929,0.0,0.08641]
[1778684542938,54.03,79810.05,0.0,0.99929,0.0,0.08634]
[1778684544952,54.03,79801.48,0.0,0.99928,0.0,0.08758]
[1778684546238,54.03,79785.62,0.0,0.99926,0.0,0.08992]
[1778684546966,54.03,79781.78,0.0,0.99925,0.0,0.0905]
[1778684548980,54.03,79783.48,0.0,0.99925,0.0,0.09024]
[1778684550994,54.03,79787.9,0.0,0.99926,0.0,0.08958]
[1778684555022,54.03,79786.21,0.0,0.99926,0.0,0.08935]
[1778684556029,54.03,79784.24,0.0,0.99926,0.0,0.08964]
[1778684557036,54.03,79782.35,0.0,0.99926,0.0,0.08993]
[1778684558043,54.03,79780.77,0.0,0.99925,0.0,0.09016]
[1778684559050,54.03,79775.44,0.0,0.99925,0.0,0.09096]
[1778684564090,54.03,79787.17,0.0,0.99926,0.0,0.08921]
[1778684565098,54.03,79785.38,0.0,0.99926,0.0,0.08947]
[1778684566104,54.03,79785.98,0.0,0.99926,0.0,0.08938]
[1778684567112,54.03,79783.19,0.0,0.99926,0.0,0.0898]
[1778684572147,54.03,79781.85,0.0,0.99926,0.0,0.09]
[1778684577182,54.03,79782.98,0.0,0.99926,0.0,0.08983]
[1778684579196,54.03,79785.12,0.0,0.99926,0.0,0.08951]
[1778684580685,54.03,79786.77,0.0,0.99926,0.0,0.08927]
[1778684581210,54.03,79792.39,0.0,0.99927,0.0,0.08844]
[1778684582217,54.03,79793.86,0.0,0.99927,0.0,0.08822]
[1778684586269,54.03,79794.32,0.0,0.99927,0.0,0.08815]
[1778684586371,54.03,79794.32,0.0,0.99927,0.0,0.08815]
[1778684586472,54.03,79793.95,0.0,0.99927,0.0,0.08821]
[1778684591010,54.03,79794.72,0.0,0.99927,0.0,0.08809]
[1778684591122,54.03,79794.72,0.0,0.99927,0.0,0.08809]
[1778684591280,54.03,79798.86,0.0,0.99928,0.0,0.08749]
[1778684594473,54.03,79800.51,0.0,0.99928,0.0,0.08725]
[1778684595500,54.03,79802.89,0.0,0.99928,0.0,0.0869]
[1778684596316,54.03,79800.74,0.0,0.99928,0.0,0.08721]
[1778684597323,54.03,79799.2,0.0,0.99928,0.0,0.08744]
[1778684598330,54.03,79797.81,0.0,0.99928,0.0,0.08764]
[1778684599337,54.03,79796.41,0.0,0.99928,0.0,0.08785]
[1778684600937,54.03,79795.98,0.0,0.99928,0.0,0.08791]
[1778684600993,54.03,79795.98,0.0,0.99928,0.0,0.08791]
[1778684601117,54.03,79795.98,0.0,0.99928,0.0,0.08791]
[1778684601351,54.03,79793.84,0.0,0.99927,0.0,0.08822]
[1778684606386,54.03,79794.47,0.0,0.99927,0.0,0.08813]
[1778684611428,54.03,79794.63,0.0,0.99928,0.0,0.08763]
[1778684614442,54.03,79787.77,0.0,0.99927,0.0,0.08864]
[1778684615449,54.03,79785.42,0.0,0.99927,0.0,0.08898]
[1778684620484,54.03,79785.61,0.0,0.99927,0.0,0.08896]
[1778684625519,54.03,79785.6,0.0,0.99927,0.0,0.08896]
[1778684630554,54.03,79786.49,0.0,0.99927,0.0,0.08883]
[1778684635590,54.03,79786.11,0.0,0.99927,0.0,0.08888]
[1778684639619,54.03,79781.41,0.0,0.99926,0.0,0.08958]
[1778684640626,54.03,79779.1,0.0,0.99926,0.0,0.08992]
[1778684642640,54.03,79783.07,0.0,0.99926,0.0,0.08933]
[1778684646668,54.03,79780.41,0.0,0.99926,0.0,0.08973]
[1778684648684,54.03,79778.11,0.0,0.99926,0.0,0.09007]
[1778684649689,54.03,79748.59,0.0,0.99921,0.0,0.0946]
[1778684650696,54.03,79738.53,0.0,0.9992,0.0,0.09618]
[1778684651703,54.03,79733.25,0.0,0.99919,0.0,0.09703]
[1778684652713,54.03,79729.11,0.0,0.99919,0.0,0.09769]
[1778684654724,54.03,79727.66,0.0,0.99918,0.0,0.09793]
[1778684657745,54.03,79726.29,0.0,0.99918,0.0,0.09815]
[1778684658752,54.03,79729.25,0.0,0.99919,0.0,0.09767]
[1778684660766,54.03,79731.02,0.0,0.99919,0.0,0.09739]
[1778684661773,54.03,79727.74,0.0,0.99918,0.0,0.09791]
[1778684662780,54.03,79729.11,0.0,0.99919,0.0,0.09769]
[1778684664795,54.03,79725.68,0.0,0.99918,0.0,0.09825]
[1778684665801,54.03,79722.92,0.0,0.99918,0.0,0.0987]
[1778684667815,54.03,79726.53,0.0,0.99918,0.0,0.09811]
[1778684668822,54.03,79733.51,0.0,0.99919,0.0,0.09699]
[1778684671884,54.03,79734.15,0.0,0.9992,0.0,0.09637]
[1778684671990,54.03,79734.15,0.0,0.9992,0.0,0.09637]
[1778684672850,54.03,79734.49,0.0,0.9992,0.0,0.09631]
[1778684676888,54.03,79736.41,0.0,0.9992,0.0,0.09601]
[1778684677885,54.03,79740.5,0.0,0.99921,0.0,0.09536]
[1778684678892,54.03,79736.72,0.0,0.9992,0.0,0.09596]
[1778684679899,54.03,79734.94,0.0,0.9992,0.0,0.09624]
[1778684684934,54.03,79738.99,0.0,0.9992,0.0,0.0956]
[1778684688302,54.03,79738.51,0.0,0.9992,0.0,0.09567]
[1778684688424,54.03,79738.51,0.0,0.9992,0.0,0.09567]
[1778684688498,54.03,79737.91,0.0,0.9992,0.0,0.09577]
[1778684688928,54.03,79737.91,0.0,0.9992,0.0,0.09577]
[1778684689010,54.03,79737.91,0.0,0.9992,0.0,0.09577]
[1778684689029,54.03,79733.61,0.0,0.9992,0.0,0.09645]
[1778684689969,54.03,79724.98,0.0,0.99918,0.0,0.09784]
[1778684690976,54.03,79721.2,0.0,0.99918,0.0,0.09845]
[1778684694822,54.03,79720.11,0.0,0.99918,0.0,0.09863]
[1778684694916,54.03,79719.97,0.0,0.99918,0.0,0.09865]
[1778684695058,54.03,79719.97,0.0,0.99918,0.0,0.09865]
[1778684695169,54.03,79719.97,0.0,0.99918,0.0,0.09865]
[1778684695269,54.03,79722.02,0.0,0.99918,0.0,0.09832]
[1778684696011,54.03,79720.77,0.0,0.99918,0.0,0.09852]
[1778684701046,54.03,79720.32,0.0,0.99918,0.0,0.09859]
[1778684704067,54.03,79714.61,0.0,0.99917,0.0,0.09953]
[1778684705074,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706526,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706566,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706677,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706780,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706809,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706901,54.03,79710.52,0.0,0.99916,0.0,0.1002]
[1778684706879,54.03,79710.51,0.0,0.99916,0.0,0.1002]
[1778684709102,54.03,79709.29,0.0,0.99916,0.0,0.1004]
[1778684710606,54.03,79709.29,0.0,0.99916,0.0,0.1004]
[1778684710768,54.03,79710.94,0.0,0.99916,0.0,0.10013]
[1778684711116,54.03,79714.32,0.0,0.99917,0.0,0.09957]
[1778684716151,54.03,79712.68,0.0,0.99917,0.0,0.09984]
[1778684717158,54.03,79709.43,0.0,0.99916,0.0,0.10038]
[1778684718165,54.03,79708.32,0.0,0.99916,0.0,0.10056]
[1778684720179,54.03,79706.95,0.0,0.99916,0.0,0.10079]
[1778684723200,54.03,79704.84,0.0,0.99915,0.0,0.10114]
[1778684724207,54.03,79703.36,0.0,0.99915,0.0,0.10139]
[1778684725218,54.03,79701.27,0.0,0.99915,0.0,0.10174]
[1778684726226,54.03,79691.54,0.0,0.99913,0.0,0.10338]
[1778684727230,54.03,79680.89,0.0,0.99912,0.0,0.1052]
[1778684728237,54.03,79669.68,0.0,0.9991,0.0,0.10715]
[1778684729244,54.03,79665.6,0.0,0.99909,0.0,0.10787]
[1778684730506,54.03,79665.6,0.0,0.99909,0.0,0.10787]
[1778684730564,54.03,79665.6,0.0,0.99909,0.0,0.10787]
[1778684730680,54.03,79665.6,0.0,0.99909,0.0,0.10787]
[1778684730683,54.03,79665.38,0.0,0.99909,0.0,0.10791]
[1778684732265,54.03,79657.34,0.0,0.99908,0.0,0.10876]
[1778684733272,54.03,79653.47,0.0,0.99908,0.0,0.10945]
[1778684734279,54.03,79648.89,0.0,0.99907,0.0,0.11028]
[1778684735286,54.03,79647.31,0.0,0.99907,0.0,0.11056]
[1778684736293,54.03,79651.89,0.0,0.99907,0.0,0.10974]
[1778684737300,54.03,79655.1,0.0,0.99908,0.0,0.10916]
[1778684740321,54.03,79656.7,0.0,0.99908,0.0,0.10888]
[1778684742144,54.03,79657.13,0.0,0.99908,0.0,0.1088]
[1778684742339,54.03,79654.52,0.0,0.99908,0.0,0.10927]
[1778684743342,54.03,79652.04,0.0,0.99907,0.0,0.10971]
[1778684748377,54.03,79651.69,0.0,0.99907,0.0,0.10977]
[1778684750391,54.03,79650.51,0.0,0.99907,0.0,0.10999]
[1778684751399,54.03,79651.85,0.0,0.99907,0.0,0.10975]
[1778684753413,54.03,79649.82,0.0,0.99907,0.0,0.11011]
[1778684754421,54.03,79650.86,0.0,0.99907,0.0,0.10992]
[1778684758448,54.03,79649.34,0.0,0.99907,0.0,0.1102]
[1778684761469,54.03,79647.81,0.0,0.99907,0.0,0.11047]
[1778684762477,54.03,79644.02,0.0,0.99906,0.0,0.11116]
[1778684763485,54.03,79642.37,0.0,0.99906,0.0,0.11146]
[1778684765498,54.03,79644.22,0.0,0.99906,0.0,0.11112]
[1778684766507,54.03,79648.3,0.0,0.99907,0.0,0.11038]
[1778684767514,54.03,79650.18,0.0,0.99907,0.0,0.11005]
[1778684768522,54.03,79653.23,0.0,0.99908,0.0,0.1095]
[1778684770536,54.03,79651.8,0.0,0.99907,0.0,0.10975]
[1778684771543,54.03,79649.63,0.0,0.99907,0.0,0.11014]
[1778684772550,54.03,79646.73,0.0,0.99907,0.0,0.11067]
[1778684774564,54.03,79645.59,0.0,0.99906,0.0,0.11087]
[1778684777585,54.03,79647.32,0.0,0.99907,0.0,0.11056]
[1778684778592,54.03,79650.01,0.0,0.99907,0.0,0.11008]
[1778684779599,54.03,79651.96,0.0,0.99907,0.0,0.10973]
[1778684783627,54.03,79650.64,0.0,0.99907,0.0,0.10996]
[1778684788664,54.03,79650.66,0.0,0.99907,0.0,0.10996]
[1778684790678,54.03,79652.35,0.0,0.99908,0.0,0.10966]
[1778684791685,54.03,79656.87,0.0,0.99909,0.0,0.10828]
[1778684792692,54.03,79654.34,0.0,0.99908,0.0,0.10873]
[1778684793699,54.03,79646.72,0.0,0.99907,0.0,0.11009]
[1778684794706,54.03,79651.15,0.0,0.99908,0.0,0.1093]
[1778684796720,54.03,79661.94,0.0,0.9991,0.0,0.10738]
[1778684797727,54.03,79664.61,0.0,0.9991,0.0,0.10691]
[1778684801755,54.03,79660.12,0.0,0.99909,0.0,0.1077]
[1778684804776,54.03,79656.35,0.0,0.99909,0.0,0.10837]
[1778684805784,54.03,79654.76,0.0,0.99908,0.0,0.10865]
[1778684806790,54.03,79651.94,0.0,0.99908,0.0,0.10916]
[1778684808807,54.03,79646.73,0.0,0.99907,0.0,0.11009]
[1778684809814,54.03,79639.19,0.0,0.99906,0.0,0.11145]
[1778684810821,54.03,79637.83,0.0,0.99906,0.0,0.1117]
[1778684815856,54.03,79638.01,0.0,0.99906,0.0,0.11167]
[1778684816863,54.03,79639.74,0.0,0.99906,0.0,0.11135]
[1778684817870,54.03,79641.49,0.0,0.99906,0.0,0.11104]
[1778684819884,54.03,79642.98,0.0,0.99906,0.0,0.11077]
[1778684821899,54.03,79641.79,0.0,0.99906,0.0,0.11098]
[1778684822905,54.03,79643.82,0.0,0.99907,0.0,0.11061]
[1778684827940,54.03,79643.57,0.0,0.99907,0.0,0.11066]
[1778684832975,54.03,79643.23,0.0,0.99906,0.0,0.11072]
[1778684834989,54.03,79644.93,0.0,0.99907,0.0,0.11041]
[1778684837003,54.03,79643.31,0.0,0.99906,0.0,0.11071]
[1778684840024,54.03,79644.78,0.0,0.99907,0.0,0.11044]
[1778684842038,54.03,79646.22,0.0,0.99907,0.0,0.11018]
[1778684843045,54.03,79650.8,0.0,0.99908,0.0,0.10936]
[1778684844052,54.03,79657.94,0.0,0.99909,0.0,0.10809]
[1778684849087,54.03,79657.12,0.0,0.99909,0.0,0.10823]
[1778684852108,54.03,79656.78,0.0,0.99909,0.0,0.10773]
[1778684854122,54.03,79659.79,0.0,0.9991,0.0,0.1072]
[1778684858150,54.03,79661.03,0.0,0.9991,0.0,0.10698]
[1778684863185,54.03,79660.88,0.0,0.9991,0.0,0.107]
[1778684865199,54.03,79657.55,0.0,0.99909,0.0,0.10759]
[1778684867213,54.03,79653.96,0.0,0.99909,0.0,0.10823]
[1778684868220,54.03,79652.94,0.0,0.99909,0.0,0.10841]
[1778684871241,54.03,79650.25,0.0,0.99908,0.0,0.10888]
[1778684874262,54.03,79649.23,0.0,0.99908,0.0,0.10907]
[1778684875269,54.03,79647.28,0.0,0.99908,0.0,0.10942]
[1778684876276,54.03,79648.76,0.0,0.99908,0.0,0.10915]
[1778684879297,54.03,79646.56,0.0,0.99908,0.0,0.10954]
[1778684881311,54.03,79638.66,0.0,0.99906,0.0,0.11097]
[1778684882318,54.03,79636.45,0.0,0.99906,0.0,0.11137]
[1778684884332,54.03,79631.94,0.0,0.99905,0.0,0.11219]
[1778684885339,54.03,79626.89,0.0,0.99904,0.0,0.11312]
[1778684889661,54.03,79627.05,0.0,0.99904,0.0,0.11309]
[1778684889813,54.03,79627.05,0.0,0.99904,0.0,0.11309]
[1778684892427,54.03,79626.93,0.0,0.99904,0.0,0.11311]
[1778684892561,54.03,79626.93,0.0,0.99904,0.0,0.11311]
[1778684892613,54.03,79625.93,0.0,0.99904,0.0,0.1133]
[1778684898431,54.03,79619.47,0.0,0.99903,0.0,0.1145]
[1778684899438,54.03,79615.69,0.0,0.99902,0.0,0.1152]
[1778684900452,54.03,79601.77,0.0,0.999,0.0,0.11784]
[1778684901453,54.03,79584.4,0.0,0.99897,0.0,0.12121]
[1778684902460,54.03,79580.55,0.0,0.99896,0.0,0.12197]
[1778684903467,54.03,79582.37,0.0,0.99896,0.0,0.12161]
[1778684904557,54.03,79580.73,0.0,0.99896,0.0,0.12193]
[1778684905482,54.03,79576.67,0.0,0.99895,0.0,0.12274]
[1778684906489,54.03,79575.12,0.0,0.99895,0.0,0.12304]
[1778684907817,54.03,79575.12,0.0,0.99895,0.0,0.12304]
[1778684907874,54.03,79573.07,0.0,0.99895,0.0,0.12345]
[1778684908506,54.03,79565.29,0.0,0.99893,0.0,0.12502]
[1778684909514,54.03,79561.83,0.0,0.99892,0.0,0.12572]
[1778684910521,54.03,79568.3,0.0,0.99894,0.0,0.12441]
[1778684911545,54.03,79568.3,0.0,0.99894,0.0,0.12441]
[1778684913405,54.03,79567.39,0.0,0.99894,0.0,0.12396]
[1778684914549,54.03,79563.96,0.0,0.99893,0.0,0.12464]
[1778684915226,54.03,79563.96,0.0,0.99893,0.0,0.12464]
[1778684915243,54.03,79563.96,0.0,0.99893,0.0,0.12464]
[1778684915311,54.03,79563.96,0.0,0.99893,0.0,0.12464]
[1778684917572,54.03,79565.02,0.0,0.99894,0.0,0.12443]
[1778684917616,54.03,79565.02,0.0,0.99894,0.0,0.12443]
[1778684917624,54.03,79559.51,0.0,0.99893,0.0,0.12554]
[1778684918577,54.03,79557.38,0.0,0.99892,0.0,0.12598]
[1778684919325,54.03,79557.38,0.0,0.99892,0.0,0.12598]
[1778684919585,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684920206,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684920236,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684920309,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684922606,54.03,79544.79,0.0,0.9989,0.0,0.12856]
[1778684923613,54.03,79533.61,0.0,0.99887,0.0,0.1309]
[1778684924620,54.03,79531.09,0.0,0.99887,0.0,0.13143]
[1778684925627,54.03,79529.75,0.0,0.99887,0.0,0.13171]
[1778684926634,54.03,79527.99,0.0,0.99886,0.0,0.13208]
[1778684927641,54.03,79526.23,0.0,0.99886,0.0,0.13246]
[1778684929655,54.03,79532.2,0.0,0.99887,0.0,0.13119]
[1778684930662,54.03,79536.32,0.0,0.99888,0.0,0.13033]
[1778684931678,54.03,79537.43,0.0,0.99888,0.0,0.13009]
[1778684933619,54.03,79537.06,0.0,0.99888,0.0,0.13017]
[1778684933656,54.03,79537.06,0.0,0.99888,0.0,0.13017]
[1778684933811,54.03,79537.06,0.0,0.99888,0.0,0.13017]
[1778684933833,54.03,79535.58,0.0,0.99888,0.0,0.13048]
[1778684935701,54.03,79537.72,0.0,0.99888,0.0,0.13003]
[1778684936708,54.03,79539.99,0.0,0.99889,0.0,0.12956]
[1778684937926,54.03,79539.99,0.0,0.99889,0.0,0.12956]
[1778684938039,54.03,79539.99,0.0,0.99889,0.0,0.12956]
[1778684938060,54.03,79539.99,0.0,0.99889,0.0,0.12956]
[1778684939729,54.03,79544.02,0.0,0.9989,0.0,0.12872]
[1778684941743,54.03,79546.14,0.0,0.9989,0.0,0.12828]
[1778684942750,54.03,79547.29,0.0,0.9989,0.0,0.12804]
[1778684945129,54.03,79547.11,0.0,0.9989,0.0,0.12808]
[1778684945149,54.03,79547.11,0.0,0.9989,0.0,0.12808]
[1778684945251,54.03,79546.42,0.0,0.9989,0.0,0.12822]
[1778684945311,54.03,79546.42,0.0,0.9989,0.0,0.12822]
[1778684950807,54.03,79546.19,0.0,0.9989,0.0,0.12827]
[1778684951813,54.03,79550.55,0.0,0.99891,0.0,0.12737]
[1778684952820,54.03,79555.87,0.0,0.99892,0.0,0.12628]
[1778684954152,54.03,79555.87,0.0,0.99892,0.0,0.12628]
[1778684953827,54.03,79562.43,0.0,0.99893,0.0,0.12495]
[1778684954198,54.03,79562.43,0.0,0.99893,0.0,0.12495]
[1778684954309,54.03,79562.43,0.0,0.99893,0.0,0.12495]
[1778684954834,54.03,79564.03,0.0,0.99893,0.0,0.12463]
[1778684955841,54.03,79565.71,0.0,0.99894,0.0,0.12429]
[1778684957855,54.03,79567.67,0.0,0.99894,0.0,0.1239]
[1778684961883,54.03,79566.26,0.0,0.99894,0.0,0.12418]
[1778684962890,54.03,79559.74,0.0,0.99893,0.0,0.1255]
[1778684963897,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684964586,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684964698,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684964807,54.03,79555.78,0.0,0.99892,0.0,0.1263]
[1778684966918,54.03,79559.66,0.0,0.99893,0.0,0.12551]
[1778684967925,54.03,79564.62,0.0,0.99893,0.0,0.12451]
[1778684968321,54.03,79564.62,0.0,0.99893,0.0,0.12451]
[1778684968341,54.03,79564.62,0.0,0.99893,0.0,0.12451]
[1778684968559,54.03,79564.62,0.0,0.99893,0.0,0.12451]
[1778684968932,54.03,79566.61,0.0,0.99894,0.0,0.12411]
[1778684969939,54.03,79564.58,0.0,0.99893,0.0,0.12452]
[1778684970948,54.03,79565.97,0.0,0.99894,0.0,0.12424]
[1778684971953,54.03,79565.15,0.0,0.99894,0.0,0.12377]
[1778684972479,54.03,79565.15,0.0,0.99894,0.0,0.12377]
[1778684972566,54.03,79565.15,0.0,0.99894,0.0,0.12377]
[1778684972587,54.03,79565.15,0.0,0.99894,0.0,0.12377]
[1778684972811,54.03,79565.15,0.0,0.99894,0.0,0.12377]
[1778684972960,54.03,79567.25,0.0,0.99895,0.0,0.12335]
[1778684977995,54.03,79568.17,0.0,0.99895,0.0,0.12317]
[1778684982969,54.03,79568.14,0.0,0.99895,0.0,0.12317]
[1778684983060,54.03,79568.14,0.0,0.99895,0.0,0.12317]
[1778684983086,54.03,79568.14,0.0,0.99895,0.0,0.12317]
[1778684983311,54.03,79568.25,0.0,0.99895,0.0,0.12315]
[1778684984044,54.03,79569.9,0.0,0.99895,0.0,0.12282]
[1778684985051,54.03,79574.18,0.0,0.99896,0.0,0.12197]
[1778684986061,54.03,79576.01,0.0,0.99896,0.0,0.12161]
[1778684987068,54.03,79578.78,0.0,0.99897,0.0,0.12107]
[1778684987593,54.03,79578.78,0.0,0.99897,0.0,0.12107]
[1778684987670,54.03,79578.78,0.0,0.99897,0.0,0.12107]
[1778684987812,54.03,79578.78,0.0,0.99897,0.0,0.12107]
[1778684989082,54.03,79583.4,0.0,0.99897,0.0,0.12016]
[1778684990089,54.03,79585.86,0.0,0.99898,0.0,0.11968]
[1778684992103,54.03,79583.17,0.0,0.99897,0.0,0.12021]
[1778684992856,54.03,79583.17,0.0,0.99897,0.0,0.12021]
[1778684992970,54.03,79583.17,0.0,0.99897,0.0,0.12021]
[1778684993058,54.03,79583.17,0.0,0.99897,0.0,0.12021]
[1778684996131,54.03,79585.56,0.0,0.99898,0.0,0.11974]
[1778684997185,54.03,79585.56,0.0,0.99898,0.0,0.11974]
[1778684997138,54.03,79586.86,0.0,0.99898,0.0,0.11949]
[1778684998145,54.03,79592.61,0.0,0.99899,0.0,0.11838]
[1778684998989,54.03,79592.61,0.0,0.99899,0.0,0.11838]
[1778684999060,54.03,79592.61,0.0,0.99899,0.0,0.11838]
[1778684999101,54.03,79592.61,0.0,0.99899,0.0,0.11838]
[1778684999312,54.03,79592.22,0.0,0.99899,0.0,0.11845]
[1778685000159,54.03,79588.03,0.0,0.99898,0.0,0.11926]
[1778685001166,54.03,79586.98,0.0,0.99898,0.0,0.11947]
[1778685003180,54.03,79585.27,0.0,0.99898,0.0,0.1198]
[1778685003502,54.03,79585.27,0.0,0.99898,0.0,0.1198]
[1778685003569,54.03,79585.27,0.0,0.99898,0.0,0.1198]
[1778685003584,54.03,79585.27,0.0,0.99898,0.0,0.1198]
[1778685003809,54.03,79585.27,0.0,0.99898,0.0,0.1198]
[1778685004188,54.03,79582.19,0.0,0.99897,0.0,0.1204]
[1778685005195,54.03,79583.76,0.0,0.99898,0.0,0.12009]
[1778685006202,54.03,79584.95,0.0,0.99898,0.0,0.11986]
[1778685011237,54.03,79581.27,0.0,0.99897,0.0,0.12058]
[1778685011855,54.03,79581.27,0.0,0.99897,0.0,0.12058]
[1778685011910,54.03,79581.27,0.0,0.99897,0.0,0.12058]
[1778685012062,54.03,79581.27,0.0,0.99897,0.0,0.12058]
[1778685018954,54.03,79580.31,0.0,0.99897,0.0,0.12077]
[1778685019000,54.03,79580.31,0.0,0.99897,0.0,0.12077]
[1778685019060,54.03,79580.31,0.0,0.99897,0.0,0.12077]
[1778685019160,54.03,79579.37,0.0,0.99897,0.0,0.12095]
[1778685019294,54.03,79577.25,0.0,0.99896,0.0,0.12137]
[1778685023506,54.03,79577.21,0.0,0.99896,0.0,0.12137]
[1778685023530,54.03,79577.21,0.0,0.99896,0.0,0.12137]
[1778685023562,54.03,79577.21,0.0,0.99896,0.0,0.12137]
[1778685023607,54.03,79579.57,0.0,0.99897,0.0,0.12091]
[1778685024329,54.03,79581.03,0.0,0.99897,0.0,0.12062]
[1778685025336,54.03,79582.2,0.0,0.99897,0.0,0.1204]
[1778685026343,54.03,79583.26,0.0,0.99897,0.0,0.12019]
[1778685029594,54.03,79584.14,0.0,0.99898,0.0,0.12002]
[1778685029676,54.03,79584.14,0.0,0.99898,0.0,0.12002]
[1778685029810,54.03,79584.14,0.0,0.99898,0.0,0.12002]
[1778685033392,54.03,79583.22,0.0,0.99898,0.0,0.11958]
[1778685034296,54.03,79583.22,0.0,0.99898,0.0,0.11958]
[1778685034307,54.03,79583.22,0.0,0.99898,0.0,0.11958]
[1778685034350,54.03,79583.22,0.0,0.99898,0.0,0.11958]
[1778685036413,54.03,79585.11,0.0,0.99898,0.0,0.11921]
[1778685037560,54.03,79585.11,0.0,0.99898,0.0,0.11921]
[1778685037674,54.03,79585.11,0.0,0.99898,0.0,0.11921]
[1778685037773,54.03,79583.87,0.0,0.99898,0.0,0.11945]
[1778685039564,54.03,79583.45,0.0,0.99898,0.0,0.11953]
[1778685039669,54.03,79583.45,0.0,0.99898,0.0,0.11953]
[1778685044302,54.03,79582.65,0.0,0.99898,0.0,0.11969]
[1778685044307,54.03,79582.65,0.0,0.99898,0.0,0.11969]
[1778685044445,54.03,79582.65,0.0,0.99898,0.0,0.11969]
[1778685044565,54.03,79582.65,0.0,0.99898,0.0,0.11969]
[1778685044675,54.03,79582.65,0.0,0.99898,0.0,0.11969]
[1778685044776,54.03,79579.53,0.0,0.99897,0.0,0.1203]
[1778685046486,54.03,79576.15,0.0,0.99897,0.0,0.12096]
[1778685047563,54.03,79576.15,0.0,0.99897,0.0,0.12096]
[1778685047590,54.03,79576.15,0.0,0.99897,0.0,0.12096]
[1778685051452,54.03,79575.49,0.0,0.99897,0.0,0.12109]
[1778685051561,54.03,79575.49,0.0,0.99897,0.0,0.12109]
[1778685053562,54.03,79575.0,0.0,0.99896,0.0,0.12118]
[1778685053676,54.03,79575.0,0.0,0.99896,0.0,0.12118]
[1778685057560,54.03,79575.24,0.0,0.99897,0.0,0.12114]
[1778685057669,54.03,79575.24,0.0,0.99897,0.0,0.12114]
[1778685059561,54.03,79575.06,0.0,0.99896,0.0,0.12117]
[1778685059673,54.03,79575.06,0.0,0.99896,0.0,0.12117]
[1778685061317,54.03,79574.39,0.0,0.99896,0.0,0.1213]
[1778685061371,54.03,79574.39,0.0,0.99896,0.0,0.1213]
[1778685061625,54.03,79574.39,0.0,0.99896,0.0,0.1213]
[1778685062219,54.03,79565.24,0.0,0.99895,0.0,0.12312]
[1778685062598,54.03,79562.0,0.0,0.99894,0.0,0.12376]
[1778685063570,54.03,79562.0,0.0,0.99894,0.0,0.12376]
[1778685063681,54.03,79562.0,0.0,0.99894,0.0,0.12376]
[1778685063782,54.03,79557.0,0.0,0.99893,0.0,0.12477]
[1778685064612,54.03,79555.51,0.0,0.99893,0.0,0.12507]
[1778685065560,54.03,79555.51,0.0,0.99893,0.0,0.12507]
[1778685065670,54.03,79555.51,0.0,0.99893,0.0,0.12507]
[1778685066626,54.03,79559.61,0.0,0.99894,0.0,0.12424]
[1778685067633,54.03,79560.85,0.0,0.99894,0.0,0.12399]
[1778685069320,54.03,79560.64,0.0,0.99894,0.0,0.12404]
[1778685069431,54.03,79560.64,0.0,0.99894,0.0,0.12404]
[1778685069647,54.03,79558.01,0.0,0.99893,0.0,0.12457]
[1778685070309,54.03,79558.01,0.0,0.99893,0.0,0.12457]
[1778685070654,54.03,79556.85,0.0,0.99893,0.0,0.1248]
[1778685072668,54.03,79554.62,0.0,0.99893,0.0,0.12525]
[1778685074682,54.03,79551.58,0.0,0.99892,0.0,0.12587]
[1778685075689,54.03,79549.73,0.0,0.99892,0.0,0.12624]
[1778685077703,54.03,79547.54,0.0,0.99891,0.0,0.12669]
[1778685078710,54.03,79542.83,0.0,0.9989,0.0,0.12766]
[1778685082738,54.03,79541.79,0.0,0.9989,0.0,0.12787]
[1778685087773,54.03,79541.21,0.0,0.9989,0.0,0.12799]
[1778685090794,54.03,79535.17,0.0,0.99889,0.0,0.12925]
[1778685091801,54.03,79533.47,0.0,0.99889,0.0,0.12894]
[1778685092808,54.03,79532.15,0.0,0.99889,0.0,0.12922]
[1778685097843,54.03,79531.87,0.0,0.99889,0.0,0.12927]
[1778685100865,54.03,79528.72,0.0,0.99888,0.0,0.12993]
[1778685101872,54.03,79527.54,0.0,0.99888,0.0,0.13018]
[1778685103886,54.03,79520.94,0.0,0.99887,0.0,0.13157]
[1778685104893,54.03,79516.2,0.0,0.99886,0.0,0.13258]
[1778685105564,54.03,79516.2,0.0,0.99886,0.0,0.13258]
[1778685105582,54.03,79516.2,0.0,0.99886,0.0,0.13258]
[1778685105900,54.03,79516.16,0.0,0.99886,0.0,0.13259]
[1778685106714,54.03,79516.16,0.0,0.99886,0.0,0.13259]
[1778685106907,54.03,79514.93,0.0,0.99885,0.0,0.13285]
[1778685110935,54.03,79517.95,0.0,0.99886,0.0,0.13221]
[1778685111942,54.03,79521.52,0.0,0.99887,0.0,0.13145]
[1778685112949,54.03,79518.15,0.0,0.99886,0.0,0.13216]
[1778685115970,54.03,79516.85,0.0,0.99886,0.0,0.13244]
[1778685121006,54.03,79516.97,0.0,0.99886,0.0,0.13241]
[1778685126045,54.03,79517.97,0.0,0.99886,0.0,0.1322]
[1778685127049,54.03,79523.16,0.0,0.99887,0.0,0.1311]
[1778685131271,54.03,79523.65,0.0,0.99887,0.0,0.131]
[1778685131364,54.03,79514.86,0.0,0.99885,0.0,0.13286]
[1778685132086,54.03,79495.34,0.0,0.99881,0.0,0.1371]
[1778685133099,54.03,79487.48,0.0,0.9988,0.0,0.13883]
[1778685134100,54.03,79482.98,0.0,0.99879,0.0,0.13984]
[1778685134896,54.03,79482.98,0.0,0.99879,0.0,0.13984]
[1778685135041,54.03,79482.98,0.0,0.99879,0.0,0.13984]
[1778685135108,54.03,79487.76,0.0,0.9988,0.0,0.13877]
[1778685136121,54.03,79499.21,0.0,0.99882,0.0,0.13625]
[1778685137126,54.03,79507.48,0.0,0.99884,0.0,0.13445]
[1778685138133,54.03,79513.85,0.0,0.99885,0.0,0.13308]
[1778685139140,54.03,79512.63,0.0,0.99885,0.0,0.13334]
[1778685142161,54.03,79511.45,0.0,0.99885,0.0,0.1336]
[1778685147196,54.03,79509.88,0.0,0.99884,0.0,0.13393]
[1778685149210,54.03,79510.83,0.0,0.99885,0.0,0.13373]
[1778685154245,54.03,79511.28,0.0,0.99885,0.0,0.13296]
[1778685159282,54.03,79511.25,0.0,0.99885,0.0,0.13296]
[1778685160289,54.03,79508.52,0.0,0.99885,0.0,0.13355]
[1778685161296,54.03,79503.93,0.0,0.99884,0.0,0.13454]
[1778685166331,54.03,79505.09,0.0,0.99884,0.0,0.13429]
[1778685167338,54.03,79510.06,0.0,0.99885,0.0,0.13322]
[1778685169352,54.03,79511.45,0.0,0.99885,0.0,0.13292]
[1778685171366,54.03,79515.04,0.0,0.99886,0.0,0.13215]
[1778685172373,54.03,79516.25,0.0,0.99886,0.0,0.1319]
[1778685174387,54.03,79510.21,0.0,0.99885,0.0,0.13318]
[1778685175394,54.03,79506.34,0.0,0.99884,0.0,0.13402]
[1778685180429,54.03,79506.4,0.0,0.99884,0.0,0.134]
[1778685181436,54.03,79504.44,0.0,0.99884,0.0,0.13443]
[1778685183451,54.03,79502.88,0.0,0.99884,0.0,0.13476]
[1778685184458,54.03,79495.99,0.0,0.99882,0.0,0.13626]
[1778685185470,54.03,79487.24,0.0,0.9988,0.0,0.13819]
[1778685186473,54.03,79484.96,0.0,0.9988,0.0,0.13869]
[1778685187718,54.03,79484.96,0.0,0.9988,0.0,0.13869]
[1778685188018,54.03,79484.96,0.0,0.9988,0.0,0.13869]
[1778685188142,54.03,79471.57,0.0,0.99877,0.0,0.1417]
[1778685188490,54.03,79448.35,0.0,0.99872,0.0,0.14705]
[1778685189495,54.03,79432.11,0.0,0.99868,0.0,0.15089]
[1778685190505,54.03,79434.96,0.0,0.99869,0.0,0.15021]
[1778685191743,54.03,79434.96,0.0,0.99869,0.0,0.15021]
[1778685191755,54.03,79441.9,0.0,0.9987,0.0,0.14856]
[1778685192997,54.03,79441.9,0.0,0.9987,0.0,0.14856]
[1778685193064,54.03,79441.9,0.0,0.9987,0.0,0.14856]
[1778685193100,54.03,79444.74,0.0,0.99871,0.0,0.14789]
[1778685193826,54.03,79444.74,0.0,0.99871,0.0,0.14789]
[1778685194018,54.03,79444.74,0.0,0.99871,0.0,0.14789]
[1778685194028,54.03,79442.64,0.0,0.9987,0.0,0.14839]
[1778685195540,54.03,79445.12,0.0,0.99871,0.0,0.1478]
[1778685198565,54.03,79442.56,0.0,0.9987,0.0,0.14841]
[1778685200579,54.03,79445.24,0.0,0.99871,0.0,0.14778]
[1778685202281,54.03,79445.24,0.0,0.99871,0.0,0.14778]
[1778685202313,54.03,79445.24,0.0,0.99871,0.0,0.14778]
[1778685202395,54.03,79445.24,0.0,0.99871,0.0,0.14778]
[1778685202382,54.03,79444.99,0.0,0.99871,0.0,0.14783]
[1778685202561,54.03,79444.99,0.0,0.99871,0.0,0.14783]
[1778685202593,54.03,79445.35,0.0,0.99871,0.0,0.14775]
[1778685204950,54.03,79445.22,0.0,0.99871,0.0,0.14778]
[1778685204999,54.03,79445.22,0.0,0.99871,0.0,0.14778]
[1778685205059,54.03,79445.22,0.0,0.99871,0.0,0.14778]
[1778685205090,54.03,79442.2,0.0,0.9987,0.0,0.14849]
[1778685206621,54.03,79439.81,0.0,0.9987,0.0,0.14906]
[1778685207629,54.03,79443.06,0.0,0.99871,0.0,0.14829]
[1778685208636,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685209616,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685209644,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685209809,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685209943,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685210012,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685210069,54.03,79447.07,0.0,0.99871,0.0,0.14735]
[1778685210091,54.03,79449.96,0.0,0.99872,0.0,0.14667]
[1778685212664,54.03,79451.12,0.0,0.99873,0.0,0.14567]
[1778685214046,54.03,79451.12,0.0,0.99873,0.0,0.14567]
[1778685217821,54.03,79452.07,0.0,0.99873,0.0,0.14545]
[1778685217911,54.03,79451.83,0.0,0.99873,0.0,0.14551]
[1778685219062,54.03,79451.83,0.0,0.99873,0.0,0.14551]
[1778685219313,54.03,79451.83,0.0,0.99873,0.0,0.14551]
[1778685219409,54.03,79452.59,0.0,0.99873,0.0,0.14533]
[1778685220067,54.03,79452.59,0.0,0.99873,0.0,0.14533]
[1778685220315,54.03,79452.59,0.0,0.99873,0.0,0.14533]
[1778685220337,54.03,79456.73,0.0,0.99874,0.0,0.14437]
[1778685220721,54.03,79460.22,0.0,0.99875,0.0,0.14357]
[1778685223743,54.03,79461.41,0.0,0.99875,0.0,0.1433]
[1778685224679,54.03,79461.41,0.0,0.99875,0.0,0.1433]
[1778685225816,54.03,79462.0,0.0,0.99875,0.0,0.14316]
[1778685225859,54.03,79462.0,0.0,0.99875,0.0,0.14316]
[1778685226065,54.03,79462.0,0.0,0.99875,0.0,0.14316]
[1778685229784,54.03,79453.97,0.0,0.99874,0.0,0.14501]
[1778685231640,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685231684,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685231819,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685231907,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685232062,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685232089,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685232196,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685232315,54.03,79453.85,0.0,0.99874,0.0,0.14504]
[1778685232411,54.03,79453.5,0.0,0.99874,0.0,0.14512]
[1778685233812,54.03,79457.61,0.0,0.99874,0.0,0.14417]
[1778685237374,54.03,79458.24,0.0,0.99875,0.0,0.14402]
[1778685237392,54.03,79458.24,0.0,0.99875,0.0,0.14402]
[1778685237476,54.03,79458.24,0.0,0.99875,0.0,0.14402]
[1778685237507,54.03,79458.24,0.0,0.99875,0.0,0.14402]
[1778685237471,54.03,79461.98,0.0,0.99875,0.0,0.14317]
[1778685237563,54.03,79461.98,0.0,0.99875,0.0,0.14317]
[1778685241869,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685242811,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685242865,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685242913,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685242964,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685243062,54.03,79457.62,0.0,0.99874,0.0,0.14417]
[1778685243062,54.03,79458.35,0.0,0.99875,0.0,0.144]
[1778685246973,54.03,79456.61,0.0,0.99874,0.0,0.1444]
[1778685247026,54.03,79456.61,0.0,0.99874,0.0,0.1444]
[1778685247071,54.03,79456.61,0.0,0.99874,0.0,0.1444]
[1778685247093,54.03,79456.61,0.0,0.99874,0.0,0.1444]
[1778685247127,54.03,79452.6,0.0,0.99873,0.0,0.14533]
[1778685248918,54.03,79454.63,0.0,0.99874,0.0,0.14486]
[1778685249809,54.03,79454.63,0.0,0.99874,0.0,0.14486]
[1778685249922,54.03,79454.63,0.0,0.99874,0.0,0.14486]
[1778685249925,54.03,79453.4,0.0,0.99874,0.0,0.14514]
[1778685251814,54.03,79454.2,0.0,0.99874,0.0,0.14496]
[1778685251894,54.03,79454.2,0.0,0.99874,0.0,0.14496]
[1778685251939,54.03,79453.31,0.0,0.99874,0.0,0.14516]
[1778685252832,54.03,79453.31,0.0,0.99874,0.0,0.14516]
[1778685252889,54.03,79453.31,0.0,0.99874,0.0,0.14516]
[1778685253060,54.03,79453.31,0.0,0.99874,0.0,0.14516]
[1778685253097,54.03,79453.31,0.0,0.99874,0.0,0.14516]
[1778685255822,54.03,79452.39,0.0,0.99873,0.0,0.14538]
[1778685255899,54.03,79452.39,0.0,0.99873,0.0,0.14538]
[1778685255967,54.03,79451.6,0.0,0.99873,0.0,0.14556]
[1778685256974,54.03,79448.49,0.0,0.99872,0.0,0.14628]
[1778685257819,54.03,79448.49,0.0,0.99872,0.0,0.14628]
[1778685257936,54.03,79448.49,0.0,0.99872,0.0,0.14628]
[1778685257981,54.03,79448.64,0.0,0.99872,0.0,0.14625]
[1778685261002,54.03,79452.37,0.0,0.99873,0.0,0.14538]
[1778685261813,54.03,79452.37,0.0,0.99873,0.0,0.14538]
[1778685261880,54.03,79452.37,0.0,0.99873,0.0,0.14538]
[1778685262009,54.03,79450.75,0.0,0.99873,0.0,0.14576]
[1778685263809,54.03,79450.59,0.0,0.99873,0.0,0.14579]
[1778685263832,54.03,79450.59,0.0,0.99873,0.0,0.14579]
[1778685264023,54.03,79451.65,0.0,0.99873,0.0,0.14555]
[1778685265812,54.03,79451.67,0.0,0.99873,0.0,0.14554]
[1778685265929,54.03,79451.67,0.0,0.99873,0.0,0.14554]
[1778685266037,54.03,79451.87,0.0,0.99873,0.0,0.1455]
[1778685267576,54.03,79452.26,0.0,0.99873,0.0,0.14541]
[1778685267608,54.03,79452.26,0.0,0.99873,0.0,0.14541]
[1778685268051,54.03,79458.52,0.0,0.99875,0.0,0.14396]
[1778685269810,54.03,79459.39,0.0,0.99875,0.0,0.14376]
[1778685269971,54.03,79459.39,0.0,0.99875,0.0,0.14376]
[1778685270078,54.03,79452.79,0.0,0.99873,0.0,0.14528]
[1778685271077,54.03,79433.53,0.0,0.9987,0.0,0.14907]
[1778685272084,54.03,79435.86,0.0,0.9987,0.0,0.14851]
[1778685275106,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685275938,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685275982,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685276060,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685276065,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685276099,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685276308,54.03,79433.83,0.0,0.9987,0.0,0.14899]
[1778685276342,54.03,79432.7,0.0,0.99869,0.0,0.14926]
[1778685278066,54.03,79432.15,0.0,0.99869,0.0,0.14939]
[1778685278182,54.03,79432.15,0.0,0.99869,0.0,0.14939]
[1778685282067,54.03,79431.07,0.0,0.99869,0.0,0.14965]
[1778685282183,54.03,79431.07,0.0,0.99869,0.0,0.14965]
[1778685283167,54.03,79428.35,0.0,0.99868,0.0,0.1503]
[1778685284174,54.03,79424.83,0.0,0.99868,0.0,0.15114]
[1778685286061,54.03,79425.38,0.0,0.99868,0.0,0.15101]
[1778685286100,54.03,79425.38,0.0,0.99868,0.0,0.15101]
[1778685286188,54.03,79423.62,0.0,0.99867,0.0,0.15143]
[1778685288134,54.03,79422.11,0.0,0.99867,0.0,0.1518]
[1778685288154,54.03,79422.11,0.0,0.99867,0.0,0.1518]
[1778685288212,54.03,79406.45,0.0,0.99863,0.0,0.15562]
[1778685289216,54.03,79402.3,0.0,0.99862,0.0,0.15664]
[1778685290222,54.03,79407.65,0.0,0.99864,0.0,0.15532]
[1778685291230,54.03,79413.74,0.0,0.99865,0.0,0.15383]
[1778685291748,54.03,79413.74,0.0,0.99865,0.0,0.15383]
[1778685292675,54.03,79413.78,0.0,0.99865,0.0,0.15382]
[1778685292813,54.03,79413.78,0.0,0.99865,0.0,0.15382]
[1778685292915,54.03,79413.78,0.0,0.99865,0.0,0.15382]
[1778685293244,54.03,79414.39,0.0,0.99865,0.0,0.15367]
[1778685295810,54.03,79414.0,0.0,0.99865,0.0,0.15376]
[1778685295889,54.03,79414.0,0.0,0.99865,0.0,0.15376]
[1778685296265,54.03,79412.1,0.0,0.99865,0.0,0.15423]
[1778685297272,54.03,79414.27,0.0,0.99865,0.0,0.1537]
[1778685297814,54.03,79414.27,0.0,0.99865,0.0,0.1537]
[1778685297931,54.03,79414.27,0.0,0.99865,0.0,0.1537]
[1778685300299,54.03,79410.0,0.0,0.99864,0.0,0.15474]
[1778685301303,54.03,79403.3,0.0,0.99863,0.0,0.15639]
[1778685301822,54.03,79403.3,0.0,0.99863,0.0,0.15639]
[1778685301939,54.03,79403.3,0.0,0.99863,0.0,0.15639]
[1778685302310,54.03,79397.37,0.0,0.99861,0.0,0.15787]
[1778685304324,54.03,79395.53,0.0,0.99861,0.0,0.15833]
[1778685306885,54.03,79394.77,0.0,0.99861,0.0,0.15852]
[1778685306934,54.03,79394.77,0.0,0.99861,0.0,0.15852]
[1778685307004,54.03,79394.77,0.0,0.99861,0.0,0.15852]
[1778685307361,54.03,79398.16,0.0,0.99861,0.0,0.15767]
[1778685308348,54.03,79398.16,0.0,0.99861,0.0,0.15767]
[1778685308465,54.03,79398.16,0.0,0.99861,0.0,0.15767]
[1778685308564,54.03,79398.16,0.0,0.99861,0.0,0.15767]
[1778685308520,54.03,79403.88,0.0,0.99863,0.0,0.15625]
[1778685308684,54.03,79403.88,0.0,0.99863,0.0,0.15625]
[1778685309375,54.03,79402.14,0.0,0.99862,0.0,0.15668]
[1778685309688,54.03,79402.14,0.0,0.99862,0.0,0.15668]
[1778685309812,54.03,79402.14,0.0,0.99862,0.0,0.15668]
[1778685311389,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685311818,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685311895,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685312064,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685312199,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685312309,54.03,79400.13,0.0,0.99862,0.0,0.15718]
[1778685312396,54.03,79394.88,0.0,0.99861,0.0,0.15849]
[1778685314410,54.03,79396.59,0.0,0.99861,0.0,0.15806]
[1778685315418,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685315782,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685315791,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685315803,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685315814,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685315927,54.03,79399.07,0.0,0.99862,0.0,0.15744]
[1778685316424,54.03,79401.0,0.0,0.99862,0.0,0.15696]
[1778685317814,54.03,79402.15,0.0,0.99862,0.0,0.15668]
[1778685317861,54.03,79402.15,0.0,0.99862,0.0,0.15668]
[1778685318438,54.03,79402.66,0.0,0.99862,0.0,0.15655]
[1778685321822,54.03,79402.5,0.0,0.99862,0.0,0.15659]
[1778685321983,54.03,79402.5,0.0,0.99862,0.0,0.15659]
[1778685322466,54.03,79399.67,0.0,0.99862,0.0,0.1573]
[1778685323473,54.03,79401.62,0.0,0.99862,0.0,0.15681]
[1778685323819,54.03,79401.62,0.0,0.99862,0.0,0.15681]
[1778685323886,54.03,79401.62,0.0,0.99862,0.0,0.15681]
[1778685324480,54.03,79401.57,0.0,0.99862,0.0,0.15682]
[1778685325817,54.03,79402.53,0.0,0.99862,0.0,0.15658]
[1778685326014,54.03,79402.53,0.0,0.99862,0.0,0.15658]
[1778685326494,54.03,79406.78,0.0,0.99863,0.0,0.15553]
[1778685327501,54.03,79408.74,0.0,0.99864,0.0,0.15505]
[1778685328508,54.03,79417.09,0.0,0.99866,0.0,0.15301]
[1778685329515,54.03,79424.64,0.0,0.99868,0.0,0.15119]
[1778685329813,54.03,79424.64,0.0,0.99868,0.0,0.15119]
[1778685329918,54.03,79424.64,0.0,0.99868,0.0,0.15119]
[1778685330522,54.03,79428.76,0.0,0.99869,0.0,0.1502]
[1778685331529,54.03,79426.62,0.0,0.99869,0.0,0.14997]
[1778685332536,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685332800,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685332807,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685332861,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685332904,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685333014,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685333061,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685333100,54.03,79428.99,0.0,0.99869,0.0,0.1494]
[1778685333543,54.03,79429.15,0.0,0.99869,0.0,0.14936]
[1778685334551,54.03,79432.05,0.0,0.9987,0.0,0.14868]
[1778685335815,54.03,79431.66,0.0,0.9987,0.0,0.14877]
[1778685335925,54.03,79431.66,0.0,0.9987,0.0,0.14877]
[1778685336564,54.03,79429.83,0.0,0.99869,0.0,0.1492]
[1778685337816,54.03,79430.59,0.0,0.9987,0.0,0.14902]
[1778685337897,54.03,79430.59,0.0,0.9987,0.0,0.14902]
[1778685338578,54.03,79429.63,0.0,0.99869,0.0,0.14925]
[1778685339585,54.03,79433.99,0.0,0.9987,0.0,0.14822]
[1778685341819,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685341839,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342279,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342309,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342389,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342561,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342620,54.03,79434.55,0.0,0.99871,0.0,0.14808]
[1778685342606,54.03,79434.22,0.0,0.9987,0.0,0.14816]
[1778685345813,54.03,79435.07,0.0,0.99871,0.0,0.14796]
[1778685345934,54.03,79435.07,0.0,0.99871,0.0,0.14796]
[1778685346635,54.03,79434.78,0.0,0.99871,0.0,0.14803]
[1778685347814,54.03,79433.98,0.0,0.9987,0.0,0.14822]
[1778685347925,54.03,79433.98,0.0,0.9987,0.0,0.14822]
[1778685348016,54.03,79433.98,0.0,0.9987,0.0,0.14822]
[1778685348648,54.03,79435.92,0.0,0.99871,0.0,0.14776]
[1778685349655,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685350924,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685351043,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685351059,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685351076,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685351176,54.03,79440.76,0.0,0.99872,0.0,0.14663]
[1778685351251,54.03,79447.65,0.0,0.99873,0.0,0.14502]
[1778685352676,54.03,79452.94,0.0,0.99875,0.0,0.1438]
[1778685353816,54.03,79452.94,0.0,0.99875,0.0,0.1438]
[1778685353883,54.03,79452.94,0.0,0.99875,0.0,0.1438]
[1778685353956,54.03,79454.15,0.0,0.99875,0.0,0.14352]
[1778685355697,54.03,79456.89,0.0,0.99876,0.0,0.1429]
[1778685357699,54.03,79457.29,0.0,0.99876,0.0,0.14281]
[1778685357809,54.03,79457.29,0.0,0.99876,0.0,0.14281]
[1778685357816,54.03,79457.29,0.0,0.99876,0.0,0.14281]
[1778685357931,54.03,79457.29,0.0,0.99876,0.0,0.14281]
[1778685358601,54.03,79452.71,0.0,0.99875,0.0,0.14385]
[1778685358718,54.03,79450.19,0.0,0.99874,0.0,0.14444]
[1778685359710,54.03,79450.19,0.0,0.99874,0.0,0.14444]
[1778685361098,54.03,79450.4,0.0,0.99874,0.0,0.14439]
[1778685361200,54.03,79450.4,0.0,0.99874,0.0,0.14439]
[1778685361296,54.03,79449.48,0.0,0.99874,0.0,0.1446]
[1778685362040,54.03,79449.48,0.0,0.99874,0.0,0.1446]
[1778685362065,54.03,79444.96,0.0,0.99873,0.0,0.14565]
[1778685362746,54.03,79437.6,0.0,0.99871,0.0,0.14737]
[1778685363815,54.03,79437.6,0.0,0.99871,0.0,0.14737]
[1778685363881,54.03,79437.6,0.0,0.99871,0.0,0.14737]
[1778685363972,54.03,79435.14,0.0,0.99871,0.0,0.14795]
[1778685366586,54.03,79436.86,0.0,0.99871,0.0,0.14754]
[1778685366774,54.03,79438.4,0.0,0.99871,0.0,0.14718]
[1778685367814,54.03,79438.4,0.0,0.99871,0.0,0.14718]
[1778685367931,54.03,79438.4,0.0,0.99871,0.0,0.14718]
[1778685368008,54.03,79438.0,0.0,0.99871,0.0,0.14727]
[1778685369795,54.03,79435.78,0.0,0.99871,0.0,0.14779]
[1778685371815,54.03,79435.78,0.0,0.99871,0.0,0.14779]
[1778685371941,54.03,79435.78,0.0,0.99871,0.0,0.14779]
[1778685372024,54.03,79437.12,0.0,0.99871,0.0,0.14748]
[1778685374830,54.03,79434.74,0.0,0.99871,0.0,0.14804]
[1778685375817,54.03,79434.74,0.0,0.99871,0.0,0.14804]
[1778685375860,54.03,79434.74,0.0,0.99871,0.0,0.14804]
[1778685375955,54.03,79435.51,0.0,0.99871,0.0,0.14786]
[1778685377815,54.03,79434.77,0.0,0.99871,0.0,0.14803]
[1778685377894,54.03,79434.77,0.0,0.99871,0.0,0.14803]
[1778685377976,54.03,79435.51,0.0,0.99871,0.0,0.14786]
[1778685378858,54.03,79436.94,0.0,0.99871,0.0,0.14752]
[1778685379817,54.03,79436.94,0.0,0.99871,0.0,0.14752]
[1778685379903,54.03,79436.94,0.0,0.99871,0.0,0.14752]
[1778685379942,54.03,79437.08,0.0,0.99871,0.0,0.14749]
[1778685381823,54.03,79436.7,0.0,0.99871,0.0,0.14758]
[1778685381944,54.03,79436.7,0.0,0.99871,0.0,0.14758]
[1778685382023,54.03,79442.45,0.0,0.99872,0.0,0.14623]
[1778685382886,54.03,79438.91,0.0,0.99872,0.0,0.14706]
[1778685384012,54.03,79438.91,0.0,0.99872,0.0,0.14706]
[1778685384060,54.03,79438.91,0.0,0.99872,0.0,0.14706]
[1778685384067,54.03,79438.91,0.0,0.99872,0.0,0.14706]
[1778685384106,54.03,79436.32,0.0,0.99871,0.0,0.14767]
[1778685386551,54.03,79436.76,0.0,0.99871,0.0,0.14756]
[1778685386650,54.03,79437.19,0.0,0.99871,0.0,0.14746]
[1778685386739,54.03,79437.19,0.0,0.99871,0.0,0.14746]
[1778685386914,54.03,79423.11,0.0,0.99868,0.0,0.15081]
[1778685387921,54.03,79419.48,0.0,0.99867,0.0,0.15168]
[1778685389225,54.03,79419.48,0.0,0.99867,0.0,0.15168]
[1778685389310,54.03,79419.48,0.0,0.99867,0.0,0.15168]
[1778685389322,54.03,79419.48,0.0,0.99867,0.0,0.15168]
[1778685389326,54.03,79413.64,0.0,0.99866,0.0,0.15309]
[1778685390942,54.03,79411.69,0.0,0.99865,0.0,0.15357]
[1778685391812,54.03,79411.69,0.0,0.99865,0.0,0.15357]
[1778685391865,54.03,79411.69,0.0,0.99865,0.0,0.15357]
[1778685391949,54.03,79412.68,0.0,0.99866,0.0,0.15257]
[1778685393818,54.03,79411.68,0.0,0.99866,0.0,0.15281]
[1778685393932,54.03,79411.68,0.0,0.99866,0.0,0.15281]
[1778685393963,54.03,79409.06,0.0,0.99865,0.0,0.15345]
[1778685395977,54.03,79405.82,0.0,0.99865,0.0,0.15424]
[1778685396818,54.03,79405.82,0.0,0.99865,0.0,0.15424]
[1778685396934,54.03,79405.82,0.0,0.99865,0.0,0.15424]
[1778685396984,54.03,79396.93,0.0,0.99862,0.0,0.15643]
[1778685399693,54.03,79396.8,0.0,0.99862,0.0,0.15646]
[1778685398998,54.03,79397.22,0.0,0.99862,0.0,0.15636]
[1778685399817,54.03,79397.22,0.0,0.99862,0.0,0.15636]
[1778685400010,54.03,79397.19,0.0,0.99862,0.0,0.15637]
[1778685404129,54.03,79397.73,0.0,0.99863,0.0,0.15623]
[1778685404315,54.03,79397.73,0.0,0.99863,0.0,0.15623]
[1778685406048,54.03,79399.29,0.0,0.99863,0.0,0.15585]
[1778685407159,54.03,79399.29,0.0,0.99863,0.0,0.15585]
[1778685407290,54.03,79399.29,0.0,0.99863,0.0,0.15585]
[1778685407310,54.03,79399.29,0.0,0.99863,0.0,0.15585]
[1778685407389,54.03,79399.29,0.0,0.99863,0.0,0.15585]
[1778685407445,54.03,79402.73,0.0,0.99864,0.0,0.155]
[1778685408062,54.03,79404.53,0.0,0.99864,0.0,0.15456]
[1778685409525,54.03,79404.53,0.0,0.99864,0.0,0.15456]
[1778685409549,54.03,79404.53,0.0,0.99864,0.0,0.15456]
[1778685409560,54.03,79404.53,0.0,0.99864,0.0,0.15456]
[1778685409627,54.03,79407.09,0.0,0.99865,0.0,0.15393]
[1778685409809,54.03,79407.09,0.0,0.99865,0.0,0.15393]
[1778685409918,54.03,79407.09,0.0,0.99865,0.0,0.15393]
[1778685410076,54.03,79408.42,0.0,0.99865,0.0,0.1536]
[1778685411820,54.03,79408.09,0.0,0.99865,0.0,0.15369]
[1778685411900,54.03,79408.09,0.0,0.99865,0.0,0.15369]
[1778685412090,54.03,79408.92,0.0,0.99865,0.0,0.15348]
[1778685413097,54.03,79410.85,0.0,0.99866,0.0,0.15301]
[1778685415111,54.03,79409.24,0.0,0.99865,0.0,0.15341]
[1778685415818,54.03,79409.24,0.0,0.99865,0.0,0.15341]
[1778685415931,54.03,79409.24,0.0,0.99865,0.0,0.15341]
[1778685416118,54.03,79409.62,0.0,0.99865,0.0,0.15331]
[1778685417340,54.03,79409.62,0.0,0.99865,0.0,0.15331]
[1778685417413,54.03,79409.62,0.0,0.99865,0.0,0.15331]
[1778685417559,54.03,79409.62,0.0,0.99865,0.0,0.15331]
[1778685419816,54.03,79409.95,0.0,0.99865,0.0,0.15323]
[1778685419946,54.03,79409.95,0.0,0.99865,0.0,0.15323]
[1778685420025,54.03,79409.95,0.0,0.99865,0.0,0.15323]
[1778685420670,54.03,79415.02,0.0,0.99867,0.0,0.152]
[1778685421154,54.03,79420.11,0.0,0.99868,0.0,0.15078]
[1778685421769,54.03,79420.11,0.0,0.99868,0.0,0.15078]
[1778685421823,54.03,79420.11,0.0,0.99868,0.0,0.15078]
[1778685421886,54.03,79420.11,0.0,0.99868,0.0,0.15078]
[1778685422060,54.03,79420.11,0.0,0.99868,0.0,0.15078]
[1778685424175,54.03,79422.87,0.0,0.99869,0.0,0.15012]
[1778685425182,54.03,79421.89,0.0,0.99868,0.0,0.15035]
[1778685426189,54.03,79423.13,0.0,0.99869,0.0,0.15005]
[1778685428393,54.03,79422.67,0.0,0.99868,0.0,0.15016]
[1778685428452,54.03,79422.67,0.0,0.99868,0.0,0.15016]
[1778685428560,54.03,79422.67,0.0,0.99868,0.0,0.15016]
[1778685428661,54.03,79418.39,0.0,0.99867,0.0,0.15119]
[1778685431225,54.03,79419.39,0.0,0.99868,0.0,0.15095]
[1778685433238,54.03,79422.34,0.0,0.99868,0.0,0.15024]
[1778685434272,54.03,79422.34,0.0,0.99868,0.0,0.15024]
[1778685434309,54.03,79422.34,0.0,0.99868,0.0,0.15024]
[1778685434319,54.03,79422.34,0.0,0.99868,0.0,0.15024]
[1778685434561,54.03,79422.34,0.0,0.99868,0.0,0.15024]
[1778685435252,54.03,79415.11,0.0,0.99867,0.0,0.15198]
[1778685436259,54.03,79409.12,0.0,0.99865,0.0,0.15343]
[1778685439280,54.03,79410.13,0.0,0.99866,0.0,0.15319]
[1778685440287,54.03,79414.61,0.0,0.99867,0.0,0.1521]
[1778685441294,54.03,79416.57,0.0,0.99867,0.0,0.15163]
[1778685442201,54.03,79416.57,0.0,0.99867,0.0,0.15163]
[1778685442247,54.03,79416.57,0.0,0.99867,0.0,0.15163]
[1778685442310,54.03,79416.57,0.0,0.99867,0.0,0.15163]
[1778685447336,54.03,79420.28,0.0,0.99868,0.0,0.15074]
[1778685448475,54.03,79420.28,0.0,0.99868,0.0,0.15074]
[1778685448522,54.03,79420.28,0.0,0.99868,0.0,0.15074]
[1778685448560,54.03,79420.28,0.0,0.99868,0.0,0.15074]
[1778685448622,54.03,79424.3,0.0,0.99869,0.0,0.14977]
[1778685451364,54.03,79422.5,0.0,0.99869,0.0,0.14946]
[1778685453378,54.03,79424.89,0.0,0.9987,0.0,0.14889]
[1778685455047,54.03,79425.84,0.0,0.9987,0.0,0.14867]
[1778685455059,54.03,79425.84,0.0,0.9987,0.0,0.14867]
[1778685455149,54.03,79425.84,0.0,0.9987,0.0,0.14867]
[1778685455311,54.03,79425.84,0.0,0.9987,0.0,0.14867]
[1778685460427,54.03,79428.1,0.0,0.9987,0.0,0.14813]
[1778685461434,54.03,79432.77,0.0,0.99871,0.0,0.14703]
[1778685462594,54.03,79432.77,0.0,0.99871,0.0,0.14703]
[1778685462651,54.03,79432.77,0.0,0.99871,0.0,0.14703]
[1778685462749,54.03,79434.9,0.0,0.99872,0.0,0.14653]
[1778685462812,54.03,79434.9,0.0,0.99872,0.0,0.14653]
[1778685466470,54.03,79437.78,0.0,0.99873,0.0,0.14586]
[1778685468484,54.03,79427.27,0.0,0.9987,0.0,0.14833]
[1778685469306,54.03,79427.27,0.0,0.9987,0.0,0.14833]
[1778685469408,54.03,79427.27,0.0,0.9987,0.0,0.14833]
[1778685469569,54.03,79427.27,0.0,0.9987,0.0,0.14833]
[1778685469618,54.03,79424.92,0.0,0.9987,0.0,0.14888]
[1778685470498,54.03,79423.96,0.0,0.99869,0.0,0.14911]
[1778685474526,54.03,79425.69,0.0,0.9987,0.0,0.1487]
[1778685475379,54.03,79425.69,0.0,0.9987,0.0,0.1487]
[1778685475440,54.03,79425.69,0.0,0.9987,0.0,0.1487]
[1778685475572,54.03,79425.69,0.0,0.9987,0.0,0.1487]
[1778685477565,54.03,79427.04,0.0,0.9987,0.0,0.14838]
[1778685478554,54.03,79429.1,0.0,0.99871,0.0,0.14789]
[1778685479561,54.03,79431.41,0.0,0.99871,0.0,0.14735]
[1778685481435,54.03,79432.22,0.0,0.99871,0.0,0.14716]
[1778685481546,54.03,79432.22,0.0,0.99871,0.0,0.14716]
[1778685481561,54.03,79432.22,0.0,0.99871,0.0,0.14716]
[1778685481575,54.03,79430.94,0.0,0.99871,0.0,0.14746]
[1778685482582,54.03,79428.81,0.0,0.99871,0.0,0.14796]
[1778685483589,54.03,79426.48,0.0,0.9987,0.0,0.14851]
[1778685485603,54.03,79424.79,0.0,0.9987,0.0,0.14891]
[1778685488624,54.03,79426.14,0.0,0.9987,0.0,0.14859]
[1778685489632,54.03,79420.94,0.0,0.99869,0.0,0.14983]
[1778685490638,54.03,79417.01,0.0,0.99868,0.0,0.15077]
[1778685491023,54.03,79417.01,0.0,0.99868,0.0,0.15077]
[1778685491060,54.03,79417.01,0.0,0.99868,0.0,0.15077]
[1778685491171,54.03,79417.01,0.0,0.99868,0.0,0.15077]
[1778685491311,54.03,79417.01,0.0,0.99868,0.0,0.15077]
[1778685491645,54.03,79415.94,0.0,0.99868,0.0,0.15103]
[1778685492652,54.03,79417.25,0.0,0.99868,0.0,0.15071]
[1778685494666,54.03,79423.06,0.0,0.99869,0.0,0.14933]
[1778685495212,54.03,79423.06,0.0,0.99869,0.0,0.14933]
[1778685495310,54.03,79423.06,0.0,0.99869,0.0,0.14933]
[1778685495326,54.03,79423.06,0.0,0.99869,0.0,0.14933]
[1778685495559,54.03,79423.06,0.0,0.99869,0.0,0.14933]
[1778685495673,54.03,79425.31,0.0,0.9987,0.0,0.14879]
[1778685496680,54.03,79421.76,0.0,0.99869,0.0,0.14963]
[1778685497687,54.03,79420.07,0.0,0.99869,0.0,0.15004]
[1778685498694,54.03,79417.41,0.0,0.99868,0.0,0.15068]
[1778685499697,54.03,79417.41,0.0,0.99868,0.0,0.15068]
[1778685500662,54.03,79417.74,0.0,0.99868,0.0,0.1506]
[1778685500712,54.03,79417.72,0.0,0.99868,0.0,0.1506]
[1778685503751,54.03,79418.45,0.0,0.99868,0.0,0.15043]
[1778685503733,54.03,79419.37,0.0,0.99868,0.0,0.15021]
[1778685504257,54.03,79419.37,0.0,0.99868,0.0,0.15021]
[1778685504310,54.03,79419.37,0.0,0.99868,0.0,0.15021]
[1778685504348,54.03,79419.37,0.0,0.99868,0.0,0.15021]
[1778685504560,54.03,79419.37,0.0,0.99868,0.0,0.15021]
[1778685504740,54.03,79420.92,0.0,0.99869,0.0,0.14984]
[1778685507761,54.03,79425.72,0.0,0.9987,0.0,0.14869]
[1778685508772,54.03,79424.66,0.0,0.9987,0.0,0.14895]
[1778685509776,54.03,79419.75,0.0,0.99868,0.0,0.15011]
[1778685509842,54.03,79419.75,0.0,0.99868,0.0,0.15011]
[1778685509922,54.03,79419.75,0.0,0.99868,0.0,0.15011]
[1778685510059,54.03,79419.75,0.0,0.99868,0.0,0.15011]
[1778685511790,54.03,79416.91,0.0,0.99868,0.0,0.15005]
[1778685516825,54.03,79414.25,0.0,0.99868,0.0,0.15068]
[1778685518943,54.03,79415.01,0.0,0.99868,0.0,0.1505]
[1778685519027,54.03,79415.01,0.0,0.99868,0.0,0.1505]
[1778685519059,54.03,79415.01,0.0,0.99868,0.0,0.1505]
[1778685519160,54.03,79418.92,0.0,0.99869,0.0,0.14957]
[1778685520853,54.03,79417.71,0.0,0.99869,0.0,0.14986]
[1778685522867,54.03,79416.31,0.0,0.99868,0.0,0.15019]
[1778685523874,54.03,79417.88,0.0,0.99869,0.0,0.14981]
[1778685526016,54.03,79418.37,0.0,0.99869,0.0,0.1497]
[1778685526057,54.03,79418.37,0.0,0.99869,0.0,0.1497]
[1778685526166,54.03,79418.37,0.0,0.99869,0.0,0.1497]
[1778685526309,54.03,79418.37,0.0,0.99869,0.0,0.1497]
[1778685526382,54.03,79416.39,0.0,0.99868,0.0,0.15017]
[1778685526895,54.03,79415.04,0.0,0.99868,0.0,0.15049]
[1778685528909,54.03,79413.89,0.0,0.99868,0.0,0.15077]
[1778685529918,54.03,79412.05,0.0,0.99867,0.0,0.15121]
[1778685530923,54.03,79400.02,0.0,0.99864,0.0,0.15413]
[1778685532339,54.03,79400.02,0.0,0.99864,0.0,0.15413]
[1778685532390,54.03,79400.02,0.0,0.99864,0.0,0.15413]
[1778685532560,54.03,79400.02,0.0,0.99864,0.0,0.15413]
[1778685532618,54.03,79400.02,0.0,0.99864,0.0,0.15413]
[1778685532719,54.03,79393.43,0.0,0.99863,0.0,0.15576]
[1778685534091,54.03,79393.02,0.0,0.99863,0.0,0.15586]
[1778685534578,54.03,79393.02,0.0,0.99863,0.0,0.15586]
[1778685534616,54.03,79388.28,0.0,0.99862,0.0,0.15703]
[1778685534951,54.03,79376.51,0.0,0.99859,0.0,0.15999]
[1778685535958,54.03,79381.31,0.0,0.9986,0.0,0.15878]
[1778685537810,54.03,79381.31,0.0,0.9986,0.0,0.15878]
[1778685537843,54.03,79381.31,0.0,0.9986,0.0,0.15878]
[1778685539770,54.03,79382.2,0.0,0.9986,0.0,0.15855]
[1778685539814,54.03,79382.2,0.0,0.9986,0.0,0.15855]
[1778685539926,54.03,79382.55,0.0,0.9986,0.0,0.15847]
[1778685540993,54.03,79384.99,0.0,0.99861,0.0,0.15785]
[1778685542000,54.03,79386.31,0.0,0.99861,0.0,0.15752]
[1778685543810,54.03,79386.31,0.0,0.99861,0.0,0.15752]
[1778685543846,54.03,79380.53,0.0,0.9986,0.0,0.15897]
[1778685543889,54.03,79380.53,0.0,0.9986,0.0,0.15897]
[1778685544015,54.03,79377.93,0.0,0.99859,0.0,0.15963]
[1778685545815,54.03,79377.93,0.0,0.99859,0.0,0.15963]
[1778685545023,54.03,79375.61,0.0,0.99859,0.0,0.16022]
[1778685545908,54.03,79375.61,0.0,0.99859,0.0,0.16022]
[1778685547999,54.03,79375.11,0.0,0.99858,0.0,0.16034]
[1778685548035,54.03,79375.11,0.0,0.99858,0.0,0.16034]
[1778685548057,54.03,79375.11,0.0,0.99858,0.0,0.16034]
[1778685548162,54.03,79373.05,0.0,0.99858,0.0,0.16087]
[1778685549050,54.03,79367.33,0.0,0.99856,0.0,0.16233]
[1778685550057,54.03,79366.17,0.0,0.99856,0.0,0.16263]
[1778685551075,54.03,79364.91,0.0,0.99856,0.0,0.16295]
[1778685552627,54.03,79364.91,0.0,0.99856,0.0,0.16295]
[1778685552746,54.03,79364.91,0.0,0.99856,0.0,0.16295]
[1778685552810,54.03,79364.91,0.0,0.99856,0.0,0.16295]
[1778685552858,54.03,79364.91,0.0,0.99856,0.0,0.16295]
[1778685553088,54.03,79361.63,0.0,0.99855,0.0,0.1638]
[1778685554094,54.03,79359.42,0.0,0.99854,0.0,0.16437]
[1778685555813,54.03,79359.42,0.0,0.99854,0.0,0.16437]
[1778685555965,54.03,79359.38,0.0,0.99854,0.0,0.16438]
[1778685558123,54.03,79357.66,0.0,0.99854,0.0,0.16483]
[1778685559327,54.03,79357.66,0.0,0.99854,0.0,0.16483]
[1778685559438,54.03,79357.66,0.0,0.99854,0.0,0.16483]
[1778685559560,54.03,79357.66,0.0,0.99854,0.0,0.16483]
[1778685559674,54.03,79357.66,0.0,0.99854,0.0,0.16483]
[1778685559774,54.03,79355.52,0.0,0.99854,0.0,0.16538]
[1778685560137,54.03,79356.88,0.0,0.99854,0.0,0.16503]
[1778685561550,54.03,79356.88,0.0,0.99854,0.0,0.16503]
[1778685561810,54.03,79356.88,0.0,0.99854,0.0,0.16503]
[1778685562151,54.03,79352.58,0.0,0.99853,0.0,0.16615]
[1778685563158,54.03,79348.97,0.0,0.99852,0.0,0.1671]
[1778685566499,54.03,79349.45,0.0,0.99852,0.0,0.16697]
[1778685566532,54.03,79349.45,0.0,0.99852,0.0,0.16697]
[1778685566550,54.03,79349.45,0.0,0.99852,0.0,0.16697]
[1778685566687,54.03,79351.15,0.0,0.99852,0.0,0.16653]
[1778685567060,54.03,79351.15,0.0,0.99852,0.0,0.16653]
[1778685567186,54.03,79345.45,0.0,0.99851,0.0,0.16803]
[1778685568193,54.03,79341.96,0.0,0.9985,0.0,0.16896]
[1778685569815,54.03,79341.96,0.0,0.9985,0.0,0.16896]
[1778685569840,54.03,79341.96,0.0,0.9985,0.0,0.16896]
[1778685569200,54.03,79340.53,0.0,0.9985,0.0,0.16934]
[1778685570207,54.03,79337.9,0.0,0.99849,0.0,0.17004]
[1778685571214,54.03,79337.1,0.0,0.99849,0.0,0.16943]
[1778685572221,54.03,79331.62,0.0,0.99848,0.0,0.17089]
[1778685575852,54.03,79335.31,0.0,0.99849,0.0,0.1699]
[1778685576000,54.03,79335.31,0.0,0.99849,0.0,0.1699]
[1778685576094,54.03,79335.31,0.0,0.99849,0.0,0.1699]
[1778685576249,54.03,79337.43,0.0,0.9985,0.0,0.16934]
[1778685577256,54.03,79336.41,0.0,0.99849,0.0,0.16961]
[1778685578263,54.03,79337.76,0.0,0.9985,0.0,0.16925]
[1778685579270,54.03,79339.35,0.0,0.9985,0.0,0.16883]
[1778685580277,54.03,79341.83,0.0,0.99851,0.0,0.16817]
[1778685581284,54.03,79338.1,0.0,0.9985,0.0,0.16916]
[1778685582291,54.03,79331.05,0.0,0.99848,0.0,0.17105]
[1778685583298,54.03,79329.78,0.0,0.99848,0.0,0.17139]
[1778685588336,54.03,79329.24,0.0,0.99847,0.0,0.17153]
[1778685590350,54.03,79327.92,0.0,0.99847,0.0,0.17189]
[1778685591741,54.03,79327.92,0.0,0.99847,0.0,0.17189]
[1778685591861,54.03,79326.45,0.0,0.99847,0.0,0.17229]
[1778685592833,54.03,79322.62,0.0,0.99846,0.0,0.17333]
[1778685593371,54.03,79319.65,0.0,0.99845,0.0,0.17414]
[1778685594378,54.03,79322.62,0.0,0.99846,0.0,0.17333]
[1778685595651,54.03,79322.62,0.0,0.99846,0.0,0.17333]
[1778685595690,54.03,79324.37,0.0,0.99846,0.0,0.17285]
[1778685596392,54.03,79325.45,0.0,0.99846,0.0,0.17256]
[1778685598406,54.03,79326.62,0.0,0.99847,0.0,0.17224]
[1778685599415,54.03,79320.27,0.0,0.99845,0.0,0.17397]
[1778685600420,54.03,79317.25,0.0,0.99844,0.0,0.17479]
[1778685601378,54.03,79317.25,0.0,0.99844,0.0,0.17479]
[1778685601431,54.03,79294.61,0.0,0.99838,0.0,0.1811]
[1778685602438,54.03,79278.67,0.0,0.99833,0.0,0.18566]
[1778685603450,54.03,79278.2,0.0,0.99833,0.0,0.1858]
[1778685604903,54.03,79278.2,0.0,0.99833,0.0,0.1858]
[1778685604458,54.03,79276.7,0.0,0.99833,0.0,0.18623]
[1778685605464,54.03,79276.68,0.0,0.99833,0.0,0.18624]
[1778685605977,54.03,79276.68,0.0,0.99833,0.0,0.18624]
[1778685606085,54.03,79276.68,0.0,0.99833,0.0,0.18624]
[1778685607065,54.03,79275.03,0.0,0.99832,0.0,0.18672]
[1778685607211,54.03,79275.03,0.0,0.99832,0.0,0.18672]
[1778685607478,54.03,79281.94,0.0,0.99834,0.0,0.18472]
[1778685608486,54.03,79284.26,0.0,0.99835,0.0,0.18405]
[1778685612515,54.03,79280.14,0.0,0.99834,0.0,0.18524]
[1778685614531,54.03,79285.53,0.0,0.99835,0.0,0.18369]
[1778685615538,54.03,79292.62,0.0,0.99837,0.0,0.18167]
[1778685616545,54.03,79295.33,0.0,0.99838,0.0,0.1809]
[1778685618560,54.03,79298.98,0.0,0.99839,0.0,0.17987]
[1778685619566,54.03,79304.5,0.0,0.99841,0.0,0.17832]
[1778685620573,54.03,79306.9,0.0,0.99841,0.0,0.17765]
[1778685621580,54.03,79312.68,0.0,0.99843,0.0,0.17605]
[1778685622598,54.03,79318.61,0.0,0.99845,0.0,0.17442]
[1778685623604,54.03,79333.11,0.0,0.99848,0.0,0.17049]
[1778685624611,54.03,79332.37,0.0,0.99848,0.0,0.17069]
[1778685625618,54.03,79329.13,0.0,0.99847,0.0,0.17156]
[1778685626625,54.03,79327.0,0.0,0.99847,0.0,0.17214]
[1778685629646,54.03,79323.22,0.0,0.99846,0.0,0.17316]
[1778685630653,54.03,79326.4,0.0,0.99847,0.0,0.1723]
[1778685631660,54.03,79326.68,0.0,0.99847,0.0,0.17139]
[1778685632667,54.03,79330.13,0.0,0.99848,0.0,0.17046]
[1778685634681,54.03,79321.92,0.0,0.99846,0.0,0.17268]
[1778685636695,54.03,79318.23,0.0,0.99845,0.0,0.17368]
[1778685637702,54.03,79310.99,0.0,0.99843,0.0,0.17567]
[1778685638624,54.03,79310.99,0.0,0.99843,0.0,0.17567]
[1778685638661,54.03,79310.99,0.0,0.99843,0.0,0.17567]
[1778685638894,54.03,79310.99,0.0,0.99843,0.0,0.17567]
[1778685638954,54.03,79308.96,0.0,0.99843,0.0,0.17623]
[1778685639589,54.03,79308.96,0.0,0.99843,0.0,0.17623]
[1778685639815,54.03,79308.96,0.0,0.99843,0.0,0.17623]
[1778685639862,54.03,79300.44,0.0,0.9984,0.0,0.1786]
[1778685640275,54.03,79300.44,0.0,0.9984,0.0,0.1786]
[1778685640562,54.03,79300.44,0.0,0.9984,0.0,0.1786]
[1778685640729,54.03,79287.47,0.0,0.99837,0.0,0.18226]
[1778685641736,54.03,79280.67,0.0,0.99835,0.0,0.1842]
[1778685643750,54.03,79280.02,0.0,0.99835,0.0,0.18439]
[1778685644757,54.03,79284.94,0.0,0.99836,0.0,0.18298]
[1778685645765,54.03,79293.5,0.0,0.99838,0.0,0.18055]
[1778685646771,54.03,79301.08,0.0,0.99841,0.0,0.17842]
[1778685647778,54.03,79304.35,0.0,0.99841,0.0,0.17751]
[1778685648786,54.03,79308.03,0.0,0.99842,0.0,0.17649]
[1778685649793,54.03,79311.47,0.0,0.99843,0.0,0.17554]
[1778685650801,54.03,79314.33,0.0,0.99844,0.0,0.17475]
[1778685651807,54.03,79331.75,0.0,0.99849,0.0,0.17003]
[1778685652814,54.03,79340.17,0.0,0.99851,0.0,0.16779]
[1778685653821,54.03,79341.58,0.0,0.99851,0.0,0.16742]
[1778685654828,54.03,79343.97,0.0,0.99852,0.0,0.16679]
[1778685658856,54.03,79348.72,0.0,0.99853,0.0,0.16554]
[1778685661878,54.03,79352.9,0.0,0.99854,0.0,0.16445]
[1778685662887,54.03,79356.22,0.0,0.99855,0.0,0.16359]
[1778685663893,54.03,79371.55,0.0,0.99859,0.0,0.15967]
[1778685664900,54.03,79366.09,0.0,0.99858,0.0,0.16106]
[1778685665907,54.03,79361.85,0.0,0.99857,0.0,0.16214]
[1778685669076,54.03,79360.85,0.0,0.99856,0.0,0.1624]
[1778685669210,54.03,79360.85,0.0,0.99856,0.0,0.1624]
[1778685669309,54.03,79360.85,0.0,0.99856,0.0,0.1624]
[1778685669874,54.03,79360.85,0.0,0.99856,0.0,0.1624]
[1778685669957,54.03,79360.85,0.0,0.99856,0.0,0.1624]
[1778685669935,54.03,79357.51,0.0,0.99855,0.0,0.16326]
[1778685670062,54.03,79357.51,0.0,0.99855,0.0,0.16326]
[1778685673963,54.03,79352.33,0.0,0.99854,0.0,0.1646]
[1778685674970,54.03,79348.52,0.0,0.99853,0.0,0.16559]
[1778685675710,54.03,79348.52,0.0,0.99853,0.0,0.16559]
[1778685675738,54.03,79348.52,0.0,0.99853,0.0,0.16559]
[1778685675811,54.03,79348.52,0.0,0.99853,0.0,0.16559]
[1778685675977,54.03,79348.75,0.0,0.99853,0.0,0.16553]
[1778685676201,54.03,79348.75,0.0,0.99853,0.0,0.16553]
[1778685676233,54.03,79348.75,0.0,0.99853,0.0,0.16553]
[1778685676310,54.03,79348.75,0.0,0.99853,0.0,0.16553]
[1778685682020,54.03,79348.48,0.0,0.99853,0.0,0.1656]
[1778685683027,54.03,79345.57,0.0,0.99852,0.0,0.16637]
[1778685685033,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685061,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685088,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685309,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685638,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685698,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685811,54.03,79344.32,0.0,0.99852,0.0,0.1667]
[1778685685913,54.03,79345.2,0.0,0.99852,0.0,0.16646]
[1778685692009,54.03,79346.63,0.0,0.99853,0.0,0.16609]
[1778685691087,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692052,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692063,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692575,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692687,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692809,54.03,79340.17,0.0,0.99852,0.0,0.16697]
[1778685692872,54.03,79339.45,0.0,0.99851,0.0,0.16716]
[1778685698136,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699122,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699196,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699311,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699525,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699575,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699641,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699811,54.03,79342.81,0.0,0.99852,0.0,0.16628]
[1778685699912,54.03,79342.71,0.0,0.99852,0.0,0.1663]
[1778685703173,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704172,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704287,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704314,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704436,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704508,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704534,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704565,54.03,79348.91,0.0,0.99854,0.0,0.16468]
[1778685704585,54.03,79349.86,0.0,0.99854,0.0,0.16444]
[1778685706194,54.03,79353.97,0.0,0.99855,0.0,0.16337]
[1778685707063,54.03,79353.97,0.0,0.99855,0.0,0.16337]
[1778685707175,54.03,79353.97,0.0,0.99855,0.0,0.16337]
[1778685707201,54.03,79353.88,0.0,0.99855,0.0,0.16339]
[1778685710073,54.03,79353.56,0.0,0.99855,0.0,0.16348]
[1778685710183,54.03,79353.56,0.0,0.99855,0.0,0.16348]
[1778685710311,54.03,79353.56,0.0,0.99855,0.0,0.16348]
[1778685710423,54.03,79353.56,0.0,0.99855,0.0,0.16348]
[1778685711065,54.03,79354.46,0.0,0.99855,0.0,0.16325]
[1778685711127,54.03,79354.46,0.0,0.99855,0.0,0.16325]
[1778685711229,54.03,79354.67,0.0,0.99855,0.0,0.16319]
[1778685712236,54.03,79356.63,0.0,0.99856,0.0,0.16269]
[1778685713068,54.03,79356.63,0.0,0.99856,0.0,0.16269]
[1778685713230,54.03,79356.63,0.0,0.99856,0.0,0.16269]
[1778685713243,54.03,79357.67,0.0,0.99856,0.0,0.16242]
[1778685714250,54.03,79359.74,0.0,0.99857,0.0,0.16189]
[1778685715064,54.03,79359.74,0.0,0.99857,0.0,0.16189]
[1778685715182,54.03,79359.74,0.0,0.99857,0.0,0.16189]
[1778685715257,54.03,79361.89,0.0,0.99857,0.0,0.16134]
[1778685716264,54.03,79373.57,0.0,0.9986,0.0,0.15838]
[1778685717271,54.03,79377.01,0.0,0.99861,0.0,0.15751]
[1778685719060,54.03,79375.57,0.0,0.99861,0.0,0.15787]
[1778685719172,54.03,79375.57,0.0,0.99861,0.0,0.15787]
[1778685719285,54.03,79374.35,0.0,0.9986,0.0,0.15818]
[1778685720292,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721064,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721134,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721206,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721256,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721312,54.03,79368.37,0.0,0.99859,0.0,0.15969]
[1778685721411,54.03,79364.99,0.0,0.99858,0.0,0.16055]
[1778685725061,54.03,79364.67,0.0,0.99858,0.0,0.16063]
[1778685725114,54.03,79364.67,0.0,0.99858,0.0,0.16063]
[1778685725327,54.03,79363.72,0.0,0.99858,0.0,0.16087]
[1778685727063,54.03,79363.38,0.0,0.99858,0.0,0.16096]
[1778685727174,54.03,79363.38,0.0,0.99858,0.0,0.16096]
[1778685727341,54.03,79365.02,0.0,0.99858,0.0,0.16054]
[1778685728348,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729068,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729182,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729288,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729309,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729421,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729754,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729810,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729881,54.03,79366.93,0.0,0.99858,0.0,0.16005]
[1778685729979,54.03,79368.47,0.0,0.99859,0.0,0.15966]
[1778685730064,54.03,79368.47,0.0,0.99859,0.0,0.15966]
[1778685733062,54.03,79367.89,0.0,0.99859,0.0,0.15981]
[1778685733174,54.03,79366.74,0.0,0.99858,0.0,0.1601]
[1778685733383,54.03,79366.42,0.0,0.99858,0.0,0.16018]
[1778685734390,54.03,79355.65,0.0,0.99856,0.0,0.16294]
[1778685735181,54.03,79355.65,0.0,0.99856,0.0,0.16294]
[1778685735397,54.03,79347.01,0.0,0.99853,0.0,0.16518]
[1778685736388,54.03,79347.01,0.0,0.99853,0.0,0.16518]
[1778685736435,54.03,79347.01,0.0,0.99853,0.0,0.16518]
[1778685736566,54.03,79347.01,0.0,0.99853,0.0,0.16518]
[1778685737065,54.03,79344.55,0.0,0.99853,0.0,0.16582]
[1778685737118,54.03,79344.55,0.0,0.99853,0.0,0.16582]
[1778685737411,54.03,79344.33,0.0,0.99853,0.0,0.16588]
[1778685740432,54.03,79343.17,0.0,0.99852,0.0,0.16618]
[1778685741183,54.03,79343.17,0.0,0.99852,0.0,0.16618]
[1778685741439,54.03,79343.9,0.0,0.99853,0.0,0.16599]
[1778685743063,54.03,79343.9,0.0,0.99853,0.0,0.16599]
[1778685742446,54.03,79345.51,0.0,0.99853,0.0,0.16557]
[1778685743151,54.03,79345.51,0.0,0.99853,0.0,0.16557]
[1778685744069,54.03,79345.51,0.0,0.99853,0.0,0.16557]
[1778685743453,54.03,79346.39,0.0,0.99853,0.0,0.16534]
[1778685744176,54.03,79346.39,0.0,0.99853,0.0,0.16534]
[1778685744315,54.03,79346.39,0.0,0.99853,0.0,0.16534]
[1778685745068,54.03,79346.39,0.0,0.99853,0.0,0.16534]
[1778685745184,54.03,79346.07,0.0,0.99853,0.0,0.16542]
[1778685745467,54.03,79345.95,0.0,0.99853,0.0,0.16546]
[1778685749067,54.03,79345.98,0.0,0.99853,0.0,0.16545]
[1778685749179,54.03,79345.27,0.0,0.99853,0.0,0.16563]
[1778685749495,54.03,79345.35,0.0,0.99853,0.0,0.16561]
[1778685751064,54.03,79345.35,0.0,0.99853,0.0,0.16561]
[1778685750504,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685751182,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685751732,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685751810,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685751840,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685752062,54.03,79343.32,0.0,0.99852,0.0,0.16614]
[1778685751927,54.03,79338.7,0.0,0.99852,0.0,0.16654]
[1778685752106,54.03,79338.7,0.0,0.99852,0.0,0.16654]
[1778685752216,54.03,79338.7,0.0,0.99852,0.0,0.16654]
[1778685752309,54.03,79338.7,0.0,0.99852,0.0,0.16654]
[1778685752335,54.03,79338.7,0.0,0.99852,0.0,0.16654]
[1778685755063,54.03,79337.4,0.0,0.99852,0.0,0.16689]
[1778685754530,54.03,79341.01,0.0,0.99853,0.0,0.16594]
[1778685755178,54.03,79341.01,0.0,0.99853,0.0,0.16594]
[1778685755537,54.03,79340.77,0.0,0.99853,0.0,0.166]
[1778685757061,54.03,79340.77,0.0,0.99853,0.0,0.166]
[1778685757176,54.03,79341.34,0.0,0.99853,0.0,0.16585]
[1778685757287,54.03,79341.34,0.0,0.99853,0.0,0.16585]
[1778685757312,54.03,79341.34,0.0,0.99853,0.0,0.16585]
[1778685757425,54.03,79341.34,0.0,0.99853,0.0,0.16585]
[1778685757551,54.03,79341.66,0.0,0.99853,0.0,0.16577]
[1778685758558,54.03,79346.93,0.0,0.99854,0.0,0.16439]
[1778685761064,54.03,79347.61,0.0,0.99854,0.0,0.16421]
[1778685761179,54.03,79346.8,0.0,0.99854,0.0,0.16443]
[1778685761579,54.03,79345.73,0.0,0.99854,0.0,0.1647]
[1778685763066,54.03,79345.73,0.0,0.99854,0.0,0.1647]
[1778685763084,54.03,79345.85,0.0,0.99854,0.0,0.16467]
[1778685763178,54.03,79345.85,0.0,0.99854,0.0,0.16467]
[1778685766773,54.03,79345.37,0.0,0.99854,0.0,0.1648]
[1778685766798,54.03,79345.37,0.0,0.99854,0.0,0.1648]
[1778685766808,54.03,79345.37,0.0,0.99854,0.0,0.1648]
[1778685766917,54.03,79345.37,0.0,0.99854,0.0,0.1648]
[1778685766975,54.03,79339.58,0.0,0.99852,0.0,0.16631]
[1778685767188,54.03,79339.58,0.0,0.99852,0.0,0.16631]
[1778685767290,54.03,79339.58,0.0,0.99852,0.0,0.16631]
[1778685767309,54.03,79339.58,0.0,0.99852,0.0,0.16631]
[1778685767621,54.03,79337.43,0.0,0.99852,0.0,0.16688]
[1778685769061,54.03,79337.43,0.0,0.99852,0.0,0.16688]
[1778685768629,54.03,79341.47,0.0,0.99853,0.0,0.16582]
[1778685769171,54.03,79341.47,0.0,0.99853,0.0,0.16582]
[1778685769635,54.03,79342.21,0.0,0.99853,0.0,0.16562]
[1778685770642,54.03,79343.6,0.0,0.99853,0.0,0.16526]
[1778685771649,54.03,79346.68,0.0,0.99854,0.0,0.16446]
[1778685772498,54.03,79346.68,0.0,0.99854,0.0,0.16446]
[1778685772559,54.03,79346.68,0.0,0.99854,0.0,0.16446]
[1778685772589,54.03,79346.68,0.0,0.99854,0.0,0.16446]
[1778685773081,54.03,79346.68,0.0,0.99854,0.0,0.16446]
[1778685773122,54.03,79347.02,0.0,0.99854,0.0,0.16437]
[1778685773663,54.03,79353.44,0.0,0.99856,0.0,0.16271]
[1778685775059,54.03,79353.44,0.0,0.99856,0.0,0.16271]
[1778685774670,54.03,79357.59,0.0,0.99857,0.0,0.16164]
[1778685775170,54.03,79357.59,0.0,0.99857,0.0,0.16164]
[1778685776528,54.03,79356.71,0.0,0.99857,0.0,0.16187]
[1778685776559,54.03,79356.71,0.0,0.99857,0.0,0.16187]
[1778685776591,54.03,79356.71,0.0,0.99857,0.0,0.16187]
[1778685777062,54.03,79356.71,0.0,0.99857,0.0,0.16187]
[1778685776684,54.03,79348.39,0.0,0.99855,0.0,0.16401]
[1778685777175,54.03,79348.39,0.0,0.99855,0.0,0.16401]
[1778685777691,54.03,79346.81,0.0,0.99854,0.0,0.16442]
[1778685779061,54.03,79346.81,0.0,0.99854,0.0,0.16442]
[1778685779174,54.03,79347.21,0.0,0.99854,0.0,0.16432]
[1778685779705,54.03,79348.36,0.0,0.99854,0.0,0.16402]
[1778685781719,54.03,79345.35,0.0,0.99854,0.0,0.1648]
[1778685783063,54.03,79345.35,0.0,0.99854,0.0,0.1648]
[1778685783177,54.03,79344.32,0.0,0.99853,0.0,0.16507]
[1778685783733,54.03,79345.28,0.0,0.99854,0.0,0.16482]
[1778685787060,54.03,79345.24,0.0,0.99854,0.0,0.16483]
[1778685787175,54.03,79345.29,0.0,0.99854,0.0,0.16482]
[1778685787761,54.03,79345.35,0.0,0.99854,0.0,0.1648]
[1778685789064,54.03,79345.35,0.0,0.99854,0.0,0.1648]
[1778685788768,54.03,79347.03,0.0,0.99854,0.0,0.16437]
[1778685789180,54.03,79347.03,0.0,0.99854,0.0,0.16437]
[1778685789775,54.03,79347.18,0.0,0.99854,0.0,0.16433]
[1778685790782,54.03,79348.74,0.0,0.99855,0.0,0.16392]
[1778685793060,54.03,79348.46,0.0,0.99855,0.0,0.16399]
[1778685793174,54.03,79348.06,0.0,0.99854,0.0,0.1641]
[1778685793803,54.03,79348.14,0.0,0.99854,0.0,0.16408]
[1778685795061,54.03,79348.14,0.0,0.99854,0.0,0.16408]
[1778685795174,54.03,79347.99,0.0,0.99854,0.0,0.16412]
[1778685796263,54.03,79347.56,0.0,0.99854,0.0,0.16423]
[1778685796824,54.03,79346.5,0.0,0.99854,0.0,0.1645]
[1778685798816,54.03,79346.47,0.0,0.99854,0.0,0.16451]
[1778685798899,54.03,79346.47,0.0,0.99854,0.0,0.16451]
[1778685798908,54.03,79346.47,0.0,0.99854,0.0,0.16451]
[1778685799010,54.03,79346.47,0.0,0.99854,0.0,0.16451]
[1778685799064,54.03,79346.47,0.0,0.99854,0.0,0.16451]
[1778685799057,54.03,79344.53,0.0,0.99854,0.0,0.16502]
[1778685799145,54.03,79344.53,0.0,0.99854,0.0,0.16502]
[1778685800059,54.03,79344.53,0.0,0.99854,0.0,0.16502]
[1778685799845,54.03,79339.87,0.0,0.99852,0.0,0.16624]
[1778685800852,54.03,79338.72,0.0,0.99852,0.0,0.16654]
[1778685801859,54.03,79336.47,0.0,0.99851,0.0,0.16713]
[1778685803059,54.03,79336.47,0.0,0.99851,0.0,0.16713]
[1778685803170,54.03,79336.43,0.0,0.99851,0.0,0.16714]
[1778685803873,54.03,79337.74,0.0,0.99852,0.0,0.1668]
[1778685804880,54.03,79342.28,0.0,0.99853,0.0,0.1656]
[1778685805887,54.03,79345.26,0.0,0.99854,0.0,0.16483]
[1778685806149,54.03,79345.26,0.0,0.99854,0.0,0.16483]
[1778685806253,54.03,79345.26,0.0,0.99854,0.0,0.16483]
[1778685806310,54.03,79345.26,0.0,0.99854,0.0,0.16483]
[1778685806421,54.03,79345.26,0.0,0.99854,0.0,0.16483]
[1778685806894,54.03,79347.04,0.0,0.99854,0.0,0.16436]
[1778685809058,54.03,79346.43,0.0,0.99854,0.0,0.16452]
[1778685809171,54.03,79347.17,0.0,0.99854,0.0,0.16433]
[1778685811062,54.03,79347.71,0.0,0.99854,0.0,0.16419]
[1778685811067,54.03,79349.44,0.0,0.99855,0.0,0.16294]
[1778685811175,54.03,79349.44,0.0,0.99855,0.0,0.16294]
[1778685811930,54.03,79350.6,0.0,0.99856,0.0,0.16264]
[1778685812925,54.03,79350.6,0.0,0.99856,0.0,0.16264]
[1778685813082,54.03,79350.6,0.0,0.99856,0.0,0.16264]
[1778685812937,54.03,79356.4,0.0,0.99857,0.0,0.16115]
[1778685813944,54.03,79360.1,0.0,0.99858,0.0,0.16021]
[1778685815063,54.03,79360.1,0.0,0.99858,0.0,0.16021]
[1778685815069,54.03,79362.04,0.0,0.99859,0.0,0.15971]
[1778685815176,54.03,79362.04,0.0,0.99859,0.0,0.15971]
[1778685815958,54.03,79360.93,0.0,0.99858,0.0,0.16]
[1778685816965,54.03,79358.49,0.0,0.99858,0.0,0.16062]
[1778685817972,54.03,79356.97,0.0,0.99857,0.0,0.161]
[1778685818346,54.03,79356.97,0.0,0.99857,0.0,0.161]
[1778685818457,54.03,79356.97,0.0,0.99857,0.0,0.161]
[1778685819060,54.03,79356.97,0.0,0.99857,0.0,0.161]
[1778685818979,54.03,79358.03,0.0,0.99858,0.0,0.16073]
[1778685819716,54.03,79358.03,0.0,0.99858,0.0,0.16073]
[1778685819987,54.03,79359.53,0.0,0.99858,0.0,0.16035]
[1778685821075,54.03,79359.53,0.0,0.99858,0.0,0.16035]
[1778685820993,54.03,79358.22,0.0,0.99858,0.0,0.16069]
[1778685821178,54.03,79358.22,0.0,0.99858,0.0,0.16069]
[1778685821321,54.03,79358.22,0.0,0.99858,0.0,0.16069]
[1778685822000,54.03,79358.79,0.0,0.99858,0.0,0.16054]
[1778685823422,54.03,79359.84,0.0,0.99858,0.0,0.16027]
[1778685824015,54.03,79366.72,0.0,0.9986,0.0,0.15853]
[1778685825022,54.03,79369.73,0.0,0.99861,0.0,0.15778]
[1778685826029,54.03,79363.82,0.0,0.99859,0.0,0.15926]
[1778685827036,54.03,79355.97,0.0,0.99857,0.0,0.16126]
[1778685827372,54.03,79355.97,0.0,0.99857,0.0,0.16126]
[1778685827479,54.03,79355.97,0.0,0.99857,0.0,0.16126]
[1778685827565,54.03,79355.97,0.0,0.99857,0.0,0.16126]
[1778685828043,54.03,79355.99,0.0,0.99857,0.0,0.16125]
[1778685833080,54.03,79357.87,0.0,0.99858,0.0,0.16077]
[1778685837285,54.03,79357.41,0.0,0.99857,0.0,0.16089]
[1778685837313,54.03,79357.41,0.0,0.99857,0.0,0.16089]
[1778685837391,54.03,79357.41,0.0,0.99857,0.0,0.16089]
[1778685837558,54.03,79357.41,0.0,0.99857,0.0,0.16089]
[1778685838113,54.03,79356.4,0.0,0.99857,0.0,0.16115]
[1778685840127,54.03,79350.82,0.0,0.99856,0.0,0.16258]
[1778685841556,54.03,79349.36,0.0,0.99855,0.0,0.16296]
[1778685841675,54.03,79349.36,0.0,0.99855,0.0,0.16296]
[1778685841812,54.03,79349.36,0.0,0.99855,0.0,0.16296]
[1778685842141,54.03,79350.09,0.0,0.99856,0.0,0.16277]
[1778685844155,54.03,79355.78,0.0,0.99857,0.0,0.16131]
[1778685845167,54.03,79363.47,0.0,0.99859,0.0,0.15935]
[1778685846782,54.03,79363.47,0.0,0.99859,0.0,0.15935]
[1778685846817,54.03,79363.47,0.0,0.99859,0.0,0.15935]
[1778685846844,54.03,79363.47,0.0,0.99859,0.0,0.15935]
[1778685847061,54.03,79363.47,0.0,0.99859,0.0,0.15935]
[1778685847159,54.03,79366.93,0.0,0.9986,0.0,0.15848]
[1778685848187,54.03,79369.21,0.0,0.9986,0.0,0.15791]
[1778685851208,54.03,79362.58,0.0,0.99859,0.0,0.15958]
[1778685852215,54.03,79358.97,0.0,0.99858,0.0,0.16049]
[1778685853222,54.03,79345.26,0.0,0.99854,0.0,0.16402]
[1778685854726,54.03,79345.26,0.0,0.99854,0.0,0.16402]
[1778685854813,54.03,79345.26,0.0,0.99854,0.0,0.16402]
[1778685854848,54.03,79345.26,0.0,0.99854,0.0,0.16402]
[1778685855065,54.03,79345.26,0.0,0.99854,0.0,0.16402]
[1778685855153,54.03,79342.08,0.0,0.99854,0.0,0.16485]
[1778685857250,54.03,79332.64,0.0,0.99851,0.0,0.16732]
[1778685858257,54.03,79330.2,0.0,0.99851,0.0,0.16797]
[1778685859720,54.03,79330.2,0.0,0.99851,0.0,0.16797]
[1778685860339,54.03,79330.46,0.0,0.99851,0.0,0.1679]
[1778685861069,54.03,79330.46,0.0,0.99851,0.0,0.1679]
[1778685861318,54.03,79329.78,0.0,0.9985,0.0,0.16808]
[1778685861361,54.03,79321.77,0.0,0.99848,0.0,0.17022]
[1778685862287,54.03,79316.19,0.0,0.99847,0.0,0.17172]
[1778685865309,54.03,79305.88,0.0,0.99844,0.0,0.17453]
[1778685866316,54.03,79299.42,0.0,0.99842,0.0,0.17631]
[1778685868330,54.03,79301.91,0.0,0.99843,0.0,0.17562]
[1778685869802,54.03,79301.91,0.0,0.99843,0.0,0.17562]
[1778685869817,54.03,79301.91,0.0,0.99843,0.0,0.17562]
[1778685869856,54.03,79301.91,0.0,0.99843,0.0,0.17562]
[1778685870061,54.03,79301.91,0.0,0.99843,0.0,0.17562]
[1778685870160,54.03,79301.1,0.0,0.99843,0.0,0.17584]
[1778685871992,54.03,79300.96,0.0,0.99843,0.0,0.17588]
[1778685872060,54.03,79300.96,0.0,0.99843,0.0,0.17588]
[1778685872101,54.03,79300.96,0.0,0.99843,0.0,0.17588]
[1778685872144,54.03,79298.75,0.0,0.99843,0.0,0.17564]
[1778685872308,54.03,79298.75,0.0,0.99843,0.0,0.17564]
[1778685877397,54.03,79299.35,0.0,0.99843,0.0,0.17548]
[1778685878404,54.03,79304.58,0.0,0.99844,0.0,0.17404]
[1778685879319,54.03,79304.58,0.0,0.99844,0.0,0.17404]
[1778685879383,54.03,79304.58,0.0,0.99844,0.0,0.17404]
[1778685879563,54.03,79304.58,0.0,0.99844,0.0,0.17404]
[1778685879600,54.03,79307.07,0.0,0.99845,0.0,0.17336]
[1778685880445,54.03,79307.07,0.0,0.99845,0.0,0.17336]
[1778685880566,54.03,79307.07,0.0,0.99845,0.0,0.17336]
[1778685880581,54.03,79307.07,0.0,0.99845,0.0,0.17336]
[1778685880811,54.03,79307.07,0.0,0.99845,0.0,0.17336]
[1778685885497,54.03,79309.92,0.0,0.99846,0.0,0.17258]
[1778685885562,54.03,79309.92,0.0,0.99846,0.0,0.17258]
[1778685885601,54.03,79309.92,0.0,0.99846,0.0,0.17258]
[1778685885814,54.03,79309.92,0.0,0.99846,0.0,0.17258]
[1778685885911,54.03,79311.18,0.0,0.99846,0.0,0.17224]
[1778685886980,54.03,79311.18,0.0,0.99846,0.0,0.17224]
[1778685887062,54.03,79311.18,0.0,0.99846,0.0,0.17224]
[1778685887085,54.03,79311.18,0.0,0.99846,0.0,0.17224]
[1778685887161,54.03,79314.01,0.0,0.99847,0.0,0.17147]
[1778685887316,54.03,79314.01,0.0,0.99847,0.0,0.17147]
[1778685887467,54.03,79317.29,0.0,0.99848,0.0,0.17059]
[1778685888474,54.03,79322.39,0.0,0.99849,0.0,0.16922]
[1778685889741,54.03,79322.39,0.0,0.99849,0.0,0.16922]
[1778685890513,54.03,79323.2,0.0,0.99849,0.0,0.16901]
[1778685890532,54.03,79323.2,0.0,0.99849,0.0,0.16901]
[1778685890560,54.03,79323.2,0.0,0.99849,0.0,0.16901]
[1778685891066,54.03,79323.2,0.0,0.99849,0.0,0.16901]
[1778685891122,54.03,79323.2,0.0,0.99849,0.0,0.16901]
[1778685891211,54.03,79321.53,0.0,0.99849,0.0,0.16945]
[1778685891315,54.03,79321.53,0.0,0.99849,0.0,0.16945]
[1778685896800,54.03,79323.31,0.0,0.99849,0.0,0.16898]
[1778685896811,54.03,79323.31,0.0,0.99849,0.0,0.16898]
[1778685896849,54.03,79323.31,0.0,0.99849,0.0,0.16898]
[1778685896901,54.03,79323.75,0.0,0.9985,0.0,0.16886]
[1778685898445,54.03,79322.5,0.0,0.99849,0.0,0.16919]
[1778685898515,54.03,79322.5,0.0,0.99849,0.0,0.16919]
[1778685898560,54.03,79322.5,0.0,0.99849,0.0,0.16919]
[1778685899059,54.03,79322.5,0.0,0.99849,0.0,0.16919]
[1778685899171,54.03,79322.5,0.0,0.99849,0.0,0.16919]
[1778685899159,54.03,79323.27,0.0,0.99849,0.0,0.16899]
[1778685901062,54.03,79324.65,0.0,0.9985,0.0,0.16862]
[1778685901186,54.03,79324.65,0.0,0.9985,0.0,0.16862]
[1778685901161,54.03,79324.16,0.0,0.9985,0.0,0.16875]
[1778685905063,54.03,79323.99,0.0,0.9985,0.0,0.1688]
[1778685905153,54.03,79323.99,0.0,0.9985,0.0,0.1688]
[1778685905161,54.03,79322.89,0.0,0.99849,0.0,0.16909]
[1778685906631,54.03,79322.13,0.0,0.99849,0.0,0.16929]
[1778685906661,54.03,79322.13,0.0,0.99849,0.0,0.16929]
[1778685906811,54.03,79322.13,0.0,0.99849,0.0,0.16929]
[1778685907062,54.03,79322.13,0.0,0.99849,0.0,0.16929]
[1778685907140,54.03,79322.13,0.0,0.99849,0.0,0.16929]
[1778685907207,54.03,79322.57,0.0,0.99849,0.0,0.16918]
[1778685908619,54.03,79331.36,0.0,0.99852,0.0,0.16684]
[1778685910163,54.03,79331.36,0.0,0.99852,0.0,0.16684]
[1778685909626,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685910276,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685910310,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685910421,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685910945,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685911057,54.03,79337.96,0.0,0.99853,0.0,0.16511]
[1778685911158,54.03,79339.52,0.0,0.99854,0.0,0.1647]
[1778685911310,54.03,79339.52,0.0,0.99854,0.0,0.1647]
[1778685913060,54.03,79339.26,0.0,0.99854,0.0,0.16477]
[1778685913121,54.03,79339.26,0.0,0.99854,0.0,0.16477]
[1778685913160,54.03,79335.03,0.0,0.99852,0.0,0.16588]
[1778685917065,54.03,79335.32,0.0,0.99853,0.0,0.1658]
[1778685917183,54.03,79335.32,0.0,0.99853,0.0,0.1658]
[1778685917161,54.03,79331.12,0.0,0.99851,0.0,0.16691]
[1778685917685,54.03,79325.09,0.0,0.9985,0.0,0.1685]
[1778685919074,54.03,79325.09,0.0,0.9985,0.0,0.1685]
[1778685919185,54.03,79325.09,0.0,0.9985,0.0,0.1685]
[1778685919166,54.03,79321.98,0.0,0.99849,0.0,0.16933]
[1778685919455,54.03,79321.98,0.0,0.99849,0.0,0.16933]
[1778685919507,54.03,79321.98,0.0,0.99849,0.0,0.16933]
[1778685919561,54.03,79321.98,0.0,0.99849,0.0,0.16933]
[1778685923061,54.03,79320.44,0.0,0.99849,0.0,0.16974]
[1778685923185,54.03,79320.44,0.0,0.99849,0.0,0.16974]
[1778685923159,54.03,79320.43,0.0,0.99849,0.0,0.16975]
[1778685925062,54.03,79320.75,0.0,0.99849,0.0,0.16966]
[1778685925194,54.03,79320.75,0.0,0.99849,0.0,0.16966]
[1778685925100,54.03,79319.78,0.0,0.99849,0.0,0.16992]
[1778685925745,54.03,79317.59,0.0,0.99848,0.0,0.17051]
[1778685927077,54.03,79317.59,0.0,0.99848,0.0,0.17051]
[1778685927135,54.03,79317.59,0.0,0.99848,0.0,0.17051]
[1778685927174,54.03,79311.76,0.0,0.99846,0.0,0.17208]
[1778685927759,54.03,79303.74,0.0,0.99844,0.0,0.17427]
[1778685928766,54.03,79300.47,0.0,0.99843,0.0,0.17517]
[1778685929773,54.03,79294.99,0.0,0.99842,0.0,0.17668]
[1778685931062,54.03,79294.99,0.0,0.99842,0.0,0.17668]
[1778685931113,54.03,79294.99,0.0,0.99842,0.0,0.17668]
[1778685931154,54.03,79293.85,0.0,0.99842,0.0,0.17614]
[1778685931787,54.03,79291.82,0.0,0.99842,0.0,0.17671]
[1778685932370,54.03,79291.82,0.0,0.99842,0.0,0.17671]
[1778685932398,54.03,79291.82,0.0,0.99842,0.0,0.17671]
[1778685932562,54.03,79291.82,0.0,0.99842,0.0,0.17671]
[1778685932797,54.03,79289.5,0.0,0.99841,0.0,0.17735]
[1778685933804,54.03,79284.98,0.0,0.9984,0.0,0.17861]
[1778685935067,54.03,79284.98,0.0,0.9984,0.0,0.17861]
[1778685935178,54.03,79284.98,0.0,0.9984,0.0,0.17861]
[1778685935256,54.03,79279.5,0.0,0.99838,0.0,0.18016]
[1778685935818,54.03,79277.16,0.0,0.99838,0.0,0.18082]
[1778685937832,54.03,79274.4,0.0,0.99837,0.0,0.1816]
[1778685939068,54.03,79274.4,0.0,0.99837,0.0,0.1816]
[1778685939171,54.03,79274.4,0.0,0.99837,0.0,0.1816]
[1778685939171,54.03,79274.57,0.0,0.99837,0.0,0.18155]
[1778685940322,54.03,79273.87,0.0,0.99837,0.0,0.18175]
[1778685940405,54.03,79273.87,0.0,0.99837,0.0,0.18175]
[1778685940561,54.03,79273.87,0.0,0.99837,0.0,0.18175]
[1778685941063,54.03,79273.87,0.0,0.99837,0.0,0.18175]
[1778685941098,54.03,79273.87,0.0,0.99837,0.0,0.18175]
[1778685941161,54.03,79274.38,0.0,0.99837,0.0,0.18161]
[1778685941860,54.03,79276.43,0.0,0.99837,0.0,0.18103]
[1778685943876,54.03,79272.91,0.0,0.99836,0.0,0.18203]
[1778685944531,54.03,79272.91,0.0,0.99836,0.0,0.18203]
[1778685944561,54.03,79272.91,0.0,0.99836,0.0,0.18203]
[1778685944643,54.03,79272.91,0.0,0.99836,0.0,0.18203]
[1778685944883,54.03,79271.39,0.0,0.99836,0.0,0.18246]
[1778685945520,54.03,79271.39,0.0,0.99836,0.0,0.18246]
[1778685945563,54.03,79271.39,0.0,0.99836,0.0,0.18246]
[1778685945641,54.03,79271.39,0.0,0.99836,0.0,0.18246]
[1778685945816,54.03,79271.39,0.0,0.99836,0.0,0.18246]
[1778685947063,54.03,79270.05,0.0,0.99836,0.0,0.18284]
[1778685947172,54.03,79270.05,0.0,0.99836,0.0,0.18284]
[1778685947271,54.03,79269.61,0.0,0.99836,0.0,0.18297]
[1778685949069,54.03,79269.27,0.0,0.99835,0.0,0.18307]
[1778685949176,54.03,79269.27,0.0,0.99835,0.0,0.18307]
[1778685949268,54.03,79270.44,0.0,0.99836,0.0,0.18273]
[1778685951070,54.03,79270.15,0.0,0.99836,0.0,0.18282]
[1778685951154,54.03,79270.15,0.0,0.99836,0.0,0.18282]
[1778685951247,54.03,79264.3,0.0,0.99834,0.0,0.1845]
[1778685953212,54.03,79263.68,0.0,0.99834,0.0,0.18468]
[1778685953272,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685953292,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685953310,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685953422,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685953977,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685954062,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685954085,54.03,79273.67,0.0,0.99837,0.0,0.18181]
[1778685954128,54.03,79276.36,0.0,0.99837,0.0,0.18105]
[1778685954309,54.03,79276.36,0.0,0.99837,0.0,0.18105]
[1778685955960,54.03,79279.49,0.0,0.99838,0.0,0.18016]
[1778685957062,54.03,79279.49,0.0,0.99838,0.0,0.18016]
[1778685957103,54.03,79279.49,0.0,0.99838,0.0,0.18016]
[1778685957196,54.03,79278.77,0.0,0.99838,0.0,0.18036]
[1778685959066,54.03,79277.73,0.0,0.99838,0.0,0.18066]
[1778685959193,54.03,79277.73,0.0,0.99838,0.0,0.18066]
[1778685959275,54.03,79277.59,0.0,0.99838,0.0,0.1807]
[1778685962873,54.03,79277.72,0.0,0.99838,0.0,0.18066]
[1778685962978,54.03,79277.72,0.0,0.99838,0.0,0.18066]
[1778685963065,54.03,79277.72,0.0,0.99838,0.0,0.18066]
[1778685963131,54.03,79277.72,0.0,0.99838,0.0,0.18066]
[1778685963161,54.03,79278.02,0.0,0.99838,0.0,0.18057]
[1778685965063,54.03,79277.75,0.0,0.99838,0.0,0.18065]
[1778685965187,54.03,79277.75,0.0,0.99838,0.0,0.18065]
[1778685965275,54.03,79277.47,0.0,0.99838,0.0,0.18073]
[1778685966032,54.03,79272.87,0.0,0.99836,0.0,0.18204]
[1778685967261,54.03,79272.87,0.0,0.99836,0.0,0.18204]
[1778685967310,54.03,79274.0,0.0,0.99837,0.0,0.18172]
[1778685967374,54.03,79274.0,0.0,0.99837,0.0,0.18172]
[1778685967565,54.03,79274.0,0.0,0.99837,0.0,0.18172]
[1778685968046,54.03,79275.47,0.0,0.99837,0.0,0.1813]
[1778685969064,54.03,79275.47,0.0,0.99837,0.0,0.1813]
[1778685969178,54.03,79275.47,0.0,0.99837,0.0,0.1813]
[1778685969270,54.03,79276.56,0.0,0.99837,0.0,0.18099]
[1778685970061,54.03,79274.92,0.0,0.99837,0.0,0.18145]
[1778685972275,54.03,79275.01,0.0,0.99837,0.0,0.18143]
[1778685972075,54.03,79270.72,0.0,0.99836,0.0,0.18265]
[1778685972316,54.03,79270.72,0.0,0.99836,0.0,0.18265]
[1778685972432,54.03,79270.72,0.0,0.99836,0.0,0.18265]
[1778685973082,54.03,79265.32,0.0,0.99834,0.0,0.1842]
[1778685973486,54.03,79265.32,0.0,0.99834,0.0,0.1842]
[1778685973561,54.03,79265.32,0.0,0.99834,0.0,0.1842]
[1778685973596,54.03,79265.32,0.0,0.99834,0.0,0.1842]
[1778685973809,54.03,79265.32,0.0,0.99834,0.0,0.1842]
[1778685975064,54.03,79264.48,0.0,0.99834,0.0,0.18444]
[1778685975179,54.03,79264.48,0.0,0.99834,0.0,0.18444]
[1778685975271,54.03,79264.92,0.0,0.99834,0.0,0.18432]
[1778685976103,54.03,79257.65,0.0,0.99832,0.0,0.18642]
[1778685977110,54.09,79255.41,0.0,0.9983,0.0,0.18868]
[1778685978117,54.14,79257.23,0.0,0.99829,0.0,0.18976]
[1778685979069,54.14,79257.23,0.0,0.99829,0.0,0.18976]
[1778685979117,54.14,79257.23,0.0,0.99829,0.0,0.18976]
[1778685979124,54.2,79256.24,0.0,0.99827,0.0,0.19168]
[1778685979901,54.2,79256.24,0.0,0.99827,0.0,0.19168]
[1778685980131,54.25,79254.77,0.0,0.99825,0.0,0.19376]
[1778685981138,54.3,79252.78,0.0,0.99823,0.0,0.19601]
[1778685982357,54.36,79253.46,0.0,0.99821,0.0,0.19747]
[1778685982472,54.36,79253.46,0.0,0.99821,0.0,0.19747]
[1778685982576,54.36,79253.46,0.0,0.99821,0.0,0.19747]
[1778685983068,54.36,79253.46,0.0,0.99821,0.0,0.19747]
[1778685983180,54.36,79253.46,0.0,0.99821,0.0,0.19747]
[1778685983264,54.41,79253.86,0.0,0.9982,0.0,0.19903]
[1778685984519,54.47,79254.21,0.0,0.99818,0.0,0.20061]
[1778685985066,54.47,79254.21,0.0,0.99818,0.0,0.20061]
[1778685985155,54.47,79254.21,0.0,0.99818,0.0,0.20061]
[1778685985166,54.52,79256.02,0.0,0.99817,0.0,0.20175]
[1778685986173,54.58,79253.9,0.0,0.99814,0.0,0.20412]
[1778685986910,54.58,79253.9,0.0,0.99814,0.0,0.20412]
[1778685987020,54.58,79253.9,0.0,0.99814,0.0,0.20412]
[1778685987067,54.58,79253.9,0.0,0.99814,0.0,0.20412]
[1778685987180,54.63,79252.17,0.0,0.99812,0.0,0.2064]
[1778685991151,54.8,79252.38,0.0,0.99807,0.0,0.21159]
[1778685991190,54.8,79252.38,0.0,0.99807,0.0,0.21159]
[1778685991313,54.8,79252.38,0.0,0.99807,0.0,0.21159]
[1778685993222,54.97,79251.99,0.0,0.99802,0.0,0.21608]
[1778685994229,54.97,79253.01,0.0,0.99802,0.0,0.21593]
[1778685999264,55.0,79253.73,0.0,0.99802,0.0,0.2166]
[1778686000271,55.01,79258.54,0.0,0.99803,0.0,0.21522]
[1778686001009,55.01,79258.54,0.0,0.99803,0.0,0.21522]
[1778686001061,55.01,79258.54,0.0,0.99803,0.0,0.21522]
[1778686001124,55.01,79258.54,0.0,0.99803,0.0,0.21522]
[1778686001310,55.01,79258.54,0.0,0.99803,0.0,0.21522]
[1778686001278,55.01,79260.3,0.0,0.99804,0.0,0.21483]
[1778686006313,55.04,79261.28,0.0,0.99803,0.0,0.21542]
[1778686007320,55.05,79256.99,0.0,0.99801,0.0,0.217]
[1778686008365,55.05,79257.42,0.0,0.99802,0.0,0.21686]
[1778686008472,55.05,79257.42,0.0,0.99802,0.0,0.21686]
[1778686008582,55.05,79257.42,0.0,0.99802,0.0,0.21686]
[1778686009334,55.05,79258.65,0.0,0.99802,0.0,0.21646]
[1778686011060,55.05,79258.65,0.0,0.99802,0.0,0.21646]
[1778686011174,55.05,79258.65,0.0,0.99802,0.0,0.21646]
[1778686011275,55.05,79255.9,0.0,0.99801,0.0,0.21754]
[1778686013065,55.05,79255.57,0.0,0.99801,0.0,0.21765]
[1778686013176,55.05,79255.57,0.0,0.99801,0.0,0.21765]
[1778686013273,55.05,79257.03,0.0,0.99801,0.0,0.21717]
[1778686017065,55.05,79256.69,0.0,0.99801,0.0,0.21728]
[1778686017178,55.05,79256.69,0.0,0.99801,0.0,0.21728]
[1778686017390,55.05,79257.63,0.0,0.99801,0.0,0.21697]
[1778686019064,55.05,79257.63,0.0,0.99801,0.0,0.21697]
[1778686019175,55.05,79257.63,0.0,0.99801,0.0,0.21697]
[1778686020411,55.05,79256.31,0.0,0.99801,0.0,0.2174]
[1778686021418,55.05,79259.12,0.0,0.99802,0.0,0.21649]
[1778686023065,55.05,79259.12,0.0,0.99802,0.0,0.21649]
[1778686023176,55.05,79259.12,0.0,0.99802,0.0,0.21649]
[1778686024439,55.05,79256.99,0.0,0.99801,0.0,0.21718]
[1778686027062,55.05,79257.87,0.0,0.99802,0.0,0.21689]
[1778686027084,55.05,79257.87,0.0,0.99802,0.0,0.21689]
[1778686028467,55.05,79256.59,0.0,0.99801,0.0,0.21731]
[1778686030283,55.05,79256.59,0.0,0.99801,0.0,0.21731]
[1778686030309,55.05,79256.59,0.0,0.99801,0.0,0.21731]
[1778686030356,55.05,79257.64,0.0,0.99801,0.0,0.21697]
[1778686030399,55.05,79257.64,0.0,0.99801,0.0,0.21697]
[1778686031488,55.05,79256.32,0.0,0.99801,0.0,0.2174]
[1778686033066,55.05,79256.32,0.0,0.99801,0.0,0.2174]
[1778686033344,55.05,79256.32,0.0,0.99801,0.0,0.2174]
[1778686033122,55.05,79255.21,0.0,0.99801,0.0,0.21776]
[1778686033502,55.05,79245.17,0.0,0.99797,0.0,0.22108]
[1778686034509,55.05,79242.41,0.0,0.99796,0.0,0.222]
[1778686035516,55.11,79237.18,0.0,0.99793,0.0,0.2256]
[1778686036863,55.11,79237.18,0.0,0.99793,0.0,0.2256]
[1778686036974,55.11,79237.18,0.0,0.99793,0.0,0.2256]
[1778686037268,55.11,79237.18,0.0,0.99793,0.0,0.2256]
[1778686037307,55.22,79238.85,0.0,0.99789,0.0,0.22878]
[1778686037530,55.22,79237.65,0.0,0.99789,0.0,0.22919]
[1778686039544,55.33,79236.29,0.0,0.99785,0.0,0.23346]
[1778686040551,55.39,79233.48,0.0,0.99782,0.0,0.23636]
[1778686041558,55.44,79232.1,0.0,0.99779,0.0,0.23879]
[1778686042565,55.5,79234.12,0.0,0.99778,0.0,0.24002]
[1778686044234,55.5,79234.12,0.0,0.99778,0.0,0.24002]
[1778686044309,55.5,79234.12,0.0,0.99778,0.0,0.24002]
[1778686044275,55.61,79233.0,0.0,0.99774,0.0,0.24436]
[1778686044420,55.61,79233.0,0.0,0.99774,0.0,0.24436]
[1778686047315,55.67,79233.3,0.0,0.99772,0.0,0.24623]
[1778686047342,55.78,79231.1,0.0,0.99767,0.0,0.25105]
[1778686047428,55.78,79231.1,0.0,0.99767,0.0,0.25105]
[1778686047600,55.78,79227.76,0.0,0.99765,0.0,0.25228]
[1778686048607,55.84,79226.75,0.0,0.99763,0.0,0.25469]
[1778686050690,55.89,79227.44,0.0,0.99761,0.0,0.25648]
[1778686050994,55.89,79227.44,0.0,0.99761,0.0,0.25648]
[1778686051024,55.95,79229.46,0.0,0.99761,0.0,0.25663]
[1778686051578,55.95,79229.46,0.0,0.99761,0.0,0.25663]
[1778686052192,55.95,79242.19,0.0,0.99766,0.0,0.25192]
[1778686052635,55.95,79246.9,0.0,0.99768,0.0,0.2502]
[1778686053642,55.95,79245.45,0.0,0.99767,0.0,0.25073]
[1778686054649,55.96,79248.18,0.0,0.99768,0.0,0.24994]
[1778686055656,55.96,79251.81,0.0,0.99769,0.0,0.24882]
[1778686056665,55.96,79253.06,0.0,0.99769,0.0,0.24837]
[1778686057995,55.96,79253.06,0.0,0.99769,0.0,0.24837]
[1778686058069,55.96,79253.06,0.0,0.99769,0.0,0.24837]
[1778686058160,55.97,79255.9,0.0,0.9977,0.0,0.24754]
[1778686058703,55.97,79265.44,0.0,0.99774,0.0,0.24412]
[1778686060158,55.97,79265.44,0.0,0.99774,0.0,0.24412]
[1778686060222,55.97,79270.93,0.0,0.99776,0.0,0.24217]
[1778686060717,55.97,79267.31,0.0,0.99774,0.0,0.24346]
[1778686061724,55.97,79262.46,0.0,0.99773,0.0,0.24519]
[1778686062732,55.97,79260.97,0.0,0.99772,0.0,0.24572]
[1778686064746,55.97,79262.71,0.0,0.99773,0.0,0.2451]
[1778686065759,55.97,79263.9,0.0,0.99773,0.0,0.24467]
[1778686066766,55.97,79268.29,0.0,0.99775,0.0,0.24311]
[1778686067773,55.97,79277.98,0.0,0.99778,0.0,0.23969]
[1778686068780,55.97,79285.73,0.0,0.99781,0.0,0.23698]
[1778686069787,55.97,79288.18,0.0,0.99782,0.0,0.23613]
[1778686071801,55.97,79289.27,0.0,0.99782,0.0,0.23576]
[1778686072808,55.97,79287.4,0.0,0.99782,0.0,0.2364]
[1778686075829,55.97,79289.09,0.0,0.99782,0.0,0.23582]
[1778686080864,55.97,79285.95,0.0,0.99781,0.0,0.23691]
[1778686083885,55.97,79284.59,0.0,0.99781,0.0,0.23738]
[1778686084892,55.97,79285.67,0.0,0.99781,0.0,0.237]
[1778686085899,55.97,79282.22,0.0,0.9978,0.0,0.2382]
[1778686086906,55.97,79283.34,0.0,0.9978,0.0,0.23781]
[1778686090935,55.97,79290.35,0.0,0.99783,0.0,0.23538]
[1778686091942,55.97,79298.46,0.0,0.99786,0.0,0.2326]
[1778686092949,55.97,79302.19,0.0,0.99787,0.0,0.23133]
[1778686093956,55.97,79304.45,0.0,0.99788,0.0,0.23056]
[1778686095913,55.97,79304.61,0.0,0.99788,0.0,0.2305]
[1778686096153,55.97,79304.61,0.0,0.99788,0.0,0.2305]
[1778686096205,55.97,79308.42,0.0,0.99789,0.0,0.22922]
[1778686096977,55.97,79309.78,0.0,0.9979,0.0,0.22876]
[1778686097984,55.97,79300.15,0.0,0.99786,0.0,0.23202]
[1778686098994,55.97,79288.6,0.0,0.99782,0.0,0.23599]
[1778686100007,55.97,79272.0,0.0,0.99776,0.0,0.24179]
[1778686101008,55.97,79268.59,0.0,0.99775,0.0,0.243]
[1778686102015,55.97,79266.0,0.0,0.99774,0.0,0.24392]
[1778686103022,55.97,79263.31,0.0,0.99773,0.0,0.24488]
[1778686104029,55.97,79264.86,0.0,0.99774,0.0,0.24433]
[1778686106043,55.97,79272.62,0.0,0.99776,0.0,0.24157]
[1778686107050,55.97,79276.35,0.0,0.99778,0.0,0.24026]
[1778686110074,55.97,79278.96,0.0,0.99779,0.0,0.23934]
[1778686112088,55.97,79280.59,0.0,0.9978,0.0,0.23769]
[1778686113095,55.97,79278.92,0.0,0.9978,0.0,0.23827]
[1778686115109,55.97,79270.31,0.0,0.99777,0.0,0.24129]
[1778686116116,55.97,79267.42,0.0,0.99776,0.0,0.24231]
[1778686117123,55.97,79266.22,0.0,0.99775,0.0,0.24274]
[1778686121151,55.97,79262.13,0.0,0.99774,0.0,0.2442]
[1778686122158,55.97,79258.29,0.0,0.99772,0.0,0.24557]
[1778686123165,55.97,79256.1,0.0,0.99771,0.0,0.24636]
[1778686128200,55.97,79256.15,0.0,0.99771,0.0,0.24634]
[1778686131221,55.97,79257.43,0.0,0.99772,0.0,0.24588]
[1778686135249,55.97,79262.09,0.0,0.99774,0.0,0.24421]
[1778686137263,55.97,79263.0,0.0,0.99774,0.0,0.24389]
[1778686142300,55.97,79265.75,0.0,0.99775,0.0,0.24291]
[1778686143307,55.97,79267.19,0.0,0.99775,0.0,0.2424]
[1778686146328,55.97,79278.4,0.0,0.9978,0.0,0.23845]
[1778686147335,55.97,79286.11,0.0,0.99782,0.0,0.23577]
[1778686148342,55.97,79288.46,0.0,0.99783,0.0,0.23496]
[1778686149349,55.97,79292.47,0.0,0.99785,0.0,0.23358]
[1778686153377,55.97,79293.73,0.0,0.99785,0.0,0.23315]
[1778686156398,55.97,79292.08,0.0,0.99784,0.0,0.23371]
[1778686158412,55.97,79293.31,0.0,0.99785,0.0,0.23329]
[1778686159419,55.97,79296.45,0.0,0.99786,0.0,0.23222]
[1778686162444,55.97,79297.39,0.0,0.99786,0.0,0.2319]
[1778686165465,55.97,79296.52,0.0,0.99786,0.0,0.23219]
[1778686167479,55.97,79294.21,0.0,0.99785,0.0,0.23298]
[1778686168486,55.97,79287.04,0.0,0.99783,0.0,0.23545]
[1778686169493,55.97,79285.69,0.0,0.99782,0.0,0.23592]
[1778686170500,55.97,79276.9,0.0,0.99779,0.0,0.23898]
[1778686171507,55.97,79274.48,0.0,0.99779,0.0,0.23873]
[1778686173521,55.97,79272.82,0.0,0.99778,0.0,0.23932]
[1778686175535,55.97,79270.84,0.0,0.99778,0.0,0.24001]
[1778686176542,55.97,79264.16,0.0,0.99775,0.0,0.24237]
[1778686177549,55.97,79260.26,0.0,0.99774,0.0,0.24376]
[1778686179563,55.97,79259.14,0.0,0.99773,0.0,0.24415]
[1778686181577,55.97,79260.06,0.0,0.99774,0.0,0.24383]
[1778686183591,55.97,79261.05,0.0,0.99774,0.0,0.24347]
[1778686186612,55.97,79262.14,0.0,0.99775,0.0,0.24309]
[1778686187619,55.97,79260.45,0.0,0.99774,0.0,0.24369]
[1778686189990,55.97,79259.1,0.0,0.99773,0.0,0.24417]
[1778686190640,55.97,79258.17,0.0,0.99773,0.0,0.2445]
[1778686191647,55.97,79255.13,0.0,0.99772,0.0,0.24559]
[1778686192654,55.97,79253.74,0.0,0.99771,0.0,0.24609]
[1778686195675,55.97,79254.85,0.0,0.99772,0.0,0.24569]
[1778686200710,55.97,79253.7,0.0,0.99771,0.0,0.2461]
[1778686201717,55.97,79240.44,0.0,0.99766,0.0,0.25091]
[1778686202724,55.97,79231.81,0.0,0.99763,0.0,0.25408]
[1778686203731,55.97,79226.35,0.0,0.99761,0.0,0.25611]
[1778686204738,55.97,79227.75,0.0,0.99762,0.0,0.25559]
[1778686205745,55.97,79232.12,0.0,0.99763,0.0,0.25397]
[1778686206752,55.97,79235.61,0.0,0.99765,0.0,0.25268]
[1778686207759,55.97,79231.25,0.0,0.99763,0.0,0.25429]
[1778686209773,55.97,79228.96,0.0,0.99762,0.0,0.25514]
[1778686213801,55.97,79227.26,0.0,0.99761,0.0,0.25577]
[1778686214808,55.97,79226.08,0.0,0.99761,0.0,0.25621]
[1778686216822,55.97,79227.05,0.0,0.99761,0.0,0.25585]
[1778686217829,55.97,79229.0,0.0,0.99762,0.0,0.25512]
[1778686222871,55.97,79224.89,0.0,0.99761,0.0,0.25665]
[1778686223877,55.97,79218.14,0.0,0.99758,0.0,0.25918]
[1778686225891,55.97,79222.0,0.0,0.99759,0.0,0.25773]
[1778686226899,55.97,79229.65,0.0,0.99762,0.0,0.25488]
[1778686227906,55.97,79232.56,0.0,0.99763,0.0,0.25381]
[1778686228913,55.97,79226.44,0.0,0.99761,0.0,0.25607]
[1778686229920,55.97,79221.87,0.0,0.99759,0.0,0.25778]
[1778686230927,55.97,79215.28,0.0,0.99757,0.0,0.26026]
[1778686231934,55.97,79212.69,0.0,0.99757,0.0,0.26007]
[1778686232941,55.97,79217.86,0.0,0.99759,0.0,0.25813]
[1778686234474,55.97,79224.39,0.0,0.99761,0.0,0.25569]
[1778686239992,55.97,79234.47,0.0,0.99765,0.0,0.25196]
[1778686240999,55.97,79238.77,0.0,0.99767,0.0,0.25039]
[1778686242007,55.97,79221.2,0.0,0.9976,0.0,0.25688]
[1778686243014,55.97,79218.01,0.0,0.99759,0.0,0.25807]
[1778686244031,55.97,79219.86,0.0,0.9976,0.0,0.25738]
[1778686245359,55.97,79215.46,0.0,0.99758,0.0,0.25903]
[1778686246047,55.97,79210.16,0.0,0.99756,0.0,0.26103]
[1778686247054,55.97,79209.03,0.0,0.99755,0.0,0.26146]
[1778686250075,55.97,79203.28,0.0,0.99753,0.0,0.26365]
[1778686251235,55.97,79203.28,0.0,0.99753,0.0,0.26365]
[1778686251321,55.97,79203.28,0.0,0.99753,0.0,0.26365]
[1778686251352,55.97,79203.28,0.0,0.99753,0.0,0.26365]
[1778686251438,55.97,79203.67,0.0,0.99753,0.0,0.2635]
[1778686254103,55.97,79205.4,0.0,0.99754,0.0,0.26284]
[1778686255110,55.97,79210.13,0.0,0.99756,0.0,0.26104]
[1778686257124,55.97,79211.7,0.0,0.99756,0.0,0.26045]
[1778686261152,55.97,79213.67,0.0,0.99757,0.0,0.2597]
[1778686262159,55.97,79215.32,0.0,0.99758,0.0,0.25908]
[1778686267194,55.97,79215.25,0.0,0.99758,0.0,0.25911]
[1778686270215,55.97,79216.35,0.0,0.99758,0.0,0.25869]
[1778686271222,55.97,79214.97,0.0,0.99758,0.0,0.25921]
[1778686272231,55.97,79216.56,0.0,0.99758,0.0,0.25861]
[1778686273238,55.97,79215.09,0.0,0.99758,0.0,0.25917]
[1778686274245,55.97,79216.48,0.0,0.99758,0.0,0.25864]
[1778686277266,55.97,79219.58,0.0,0.9976,0.0,0.25748]
[1778686281294,55.97,79222.88,0.0,0.99761,0.0,0.25625]
[1778686282301,55.97,79225.03,0.0,0.99762,0.0,0.25545]
[1778686283308,55.97,79226.36,0.0,0.99762,0.0,0.25496]
[1778686284315,55.97,79228.26,0.0,0.99763,0.0,0.25425]
[1778686285322,55.97,79229.52,0.0,0.99763,0.0,0.25379]
[1778686287503,55.97,79228.03,0.0,0.99763,0.0,0.25434]
[1778686290357,55.97,79232.22,0.0,0.99764,0.0,0.25279]
[1778686291364,55.97,79238.74,0.0,0.99768,0.0,0.24927]
[1778686292371,55.97,79239.98,0.0,0.99768,0.0,0.24882]
[1778686293378,55.97,79238.63,0.0,0.99768,0.0,0.24931]
[1778686294385,55.97,79236.43,0.0,0.99767,0.0,0.25011]
[1778686295392,55.97,79235.35,0.0,0.99767,0.0,0.25051]
[1778686296399,55.97,79227.95,0.0,0.99764,0.0,0.25322]
[1778686297406,55.97,79225.18,0.0,0.99763,0.0,0.25425]
[1778686298414,55.97,79223.74,0.0,0.99762,0.0,0.25478]
[1778686300427,55.97,79225.06,0.0,0.99763,0.0,0.25429]
[1778686301434,55.97,79221.44,0.0,0.99761,0.0,0.25563]
[1778686302442,55.97,79218.64,0.0,0.9976,0.0,0.25668]
[1778686304455,55.97,79217.31,0.0,0.9976,0.0,0.25718]
[1778686307476,55.97,79215.51,0.0,0.99759,0.0,0.25785]
[1778686308483,55.97,79216.95,0.0,0.9976,0.0,0.25731]
[1778686310497,55.97,79215.38,0.0,0.99759,0.0,0.2579]
[1778686311504,55.97,79214.32,0.0,0.99759,0.0,0.2583]
[1778686312511,55.97,79210.89,0.0,0.99757,0.0,0.25959]
[1778686315532,55.97,79211.98,0.0,0.99758,0.0,0.25918]
[1778686316539,55.97,79210.78,0.0,0.99757,0.0,0.25963]
[1778686318553,55.97,79209.3,0.0,0.99757,0.0,0.26019]
[1778686319560,55.97,79212.72,0.0,0.99758,0.0,0.2589]
[1778686320567,55.97,79219.26,0.0,0.9976,0.0,0.25645]
[1778686321574,55.97,79220.88,0.0,0.99761,0.0,0.25584]
[1778686322581,55.97,79222.52,0.0,0.99762,0.0,0.25523]
[1778686326609,55.97,79221.48,0.0,0.99761,0.0,0.25562]
[1778686327616,55.97,79223.22,0.0,0.99762,0.0,0.25497]
[1778686329630,55.97,79224.6,0.0,0.99763,0.0,0.25446]
[1778686333658,55.97,79225.97,0.0,0.99763,0.0,0.25395]
[1778686338693,55.97,79224.62,0.0,0.99763,0.0,0.25445]
[1778686342721,55.97,79227.09,0.0,0.99763,0.0,0.25354]
[1778686343728,55.97,79233.0,0.0,0.99766,0.0,0.25137]
[1778686344735,55.97,79235.84,0.0,0.99767,0.0,0.25033]
[1778686345742,55.97,79239.32,0.0,0.99768,0.0,0.24906]
[1778686346749,55.97,79237.15,0.0,0.99767,0.0,0.24985]
[1778686347756,55.97,79232.19,0.0,0.99765,0.0,0.25166]
[1778686348763,55.97,79229.41,0.0,0.99764,0.0,0.25268]
[1778686350777,55.97,79227.35,0.0,0.99764,0.0,0.25344]
[1778686351784,55.97,79225.32,0.0,0.99764,0.0,0.25305]
[1778686352791,55.97,79226.89,0.0,0.99764,0.0,0.25247]
[1778686356819,55.97,79225.61,0.0,0.99764,0.0,0.25294]
[1778686359840,55.97,79230.02,0.0,0.99766,0.0,0.25132]
[1778686360847,55.97,79235.96,0.0,0.99768,0.0,0.24915]
[1778686361854,55.97,79233.35,0.0,0.99767,0.0,0.2501]
[1778686364881,55.97,79251.94,0.0,0.99774,0.0,0.2434]
[1778686365888,55.97,79247.57,0.0,0.99772,0.0,0.24496]
[1778686366895,55.97,79240.05,0.0,0.99769,0.0,0.24767]
[1778686367902,55.97,79232.16,0.0,0.99766,0.0,0.25054]
[1778686369916,55.97,79229.83,0.0,0.99766,0.0,0.25139]
[1778686372937,55.97,79227.68,0.0,0.99765,0.0,0.25218]
[1778686373944,55.97,79223.61,0.0,0.99763,0.0,0.25368]
[1778686375080,55.97,79220.52,0.0,0.99762,0.0,0.25483]
[1778686380993,55.97,79221.32,0.0,0.99762,0.0,0.25453]
[1778686386028,55.97,79218.41,0.0,0.99761,0.0,0.25561]
[1778686391063,55.97,79218.45,0.0,0.99761,0.0,0.2556]
[1778686392070,55.97,79219.96,0.0,0.99762,0.0,0.25503]
[1778686395091,55.97,79221.68,0.0,0.99762,0.0,0.2544]
[1778686396098,55.97,79222.88,0.0,0.99763,0.0,0.25395]
[1778686397105,55.97,79227.72,0.0,0.99765,0.0,0.25217]
[1778686398115,55.97,79229.52,0.0,0.99765,0.0,0.25151]
[1778686399122,55.97,79227.49,0.0,0.99765,0.0,0.25225]
[1778686400129,55.97,79226.37,0.0,0.99764,0.0,0.25266]
[1778686405164,55.97,79226.82,0.0,0.99764,0.0,0.2525]
[1778686407178,55.97,79233.42,0.0,0.99767,0.0,0.25008]
[1778686408185,55.97,79237.7,0.0,0.99769,0.0,0.24852]
[1778686409588,55.97,79236.13,0.0,0.99768,0.0,0.24909]
[1778686412213,55.97,79235.76,0.0,0.99769,0.0,0.2481]
[1778686414227,55.97,79234.62,0.0,0.99768,0.0,0.24851]
[1778686418255,55.97,79233.35,0.0,0.99768,0.0,0.24897]
[1778686420269,55.97,79234.81,0.0,0.99769,0.0,0.24844]
[1778686421276,55.97,79232.86,0.0,0.99768,0.0,0.24915]
[1778686425306,55.97,79238.24,0.0,0.9977,0.0,0.2472]
[1778686426312,55.97,79242.79,0.0,0.99771,0.0,0.24556]
[1778686431348,55.97,79248.53,0.0,0.99774,0.0,0.2435]
[1778686433376,55.97,79245.62,0.0,0.99773,0.0,0.24454]
[1778686437666,55.97,79247.77,0.0,0.99773,0.0,0.24378]
[1778686439760,55.97,79247.02,0.0,0.99773,0.0,0.24404]
[1778686440183,55.97,79247.0,0.0,0.99773,0.0,0.24405]
[1778686440428,55.97,79245.74,0.0,0.99773,0.0,0.2445]
[1778686441435,55.97,79241.63,0.0,0.99771,0.0,0.24598]
[1778686442442,55.97,79240.04,0.0,0.9977,0.0,0.24655]
[1778686443449,55.97,79241.65,0.0,0.99771,0.0,0.24597]
[1778686444456,55.97,79243.2,0.0,0.99772,0.0,0.24541]
[1778686446470,55.97,79240.53,0.0,0.99771,0.0,0.24637]
[1778686447477,55.97,79241.8,0.0,0.99771,0.0,0.24592]
[1778686449758,55.97,79242.44,0.0,0.99771,0.0,0.24568]
[1778686449802,55.97,79243.33,0.0,0.99772,0.0,0.24537]
[1778686451084,55.97,79242.8,0.0,0.99771,0.0,0.24556]
[1778686453519,55.97,79245.25,0.0,0.99772,0.0,0.24468]
[1778686458554,55.97,79244.83,0.0,0.99772,0.0,0.24483]
[1778686459561,55.97,79243.89,0.0,0.99772,0.0,0.24516]
[1778686460568,55.97,79241.97,0.0,0.99771,0.0,0.24585]
[1778686461575,55.97,79238.98,0.0,0.9977,0.0,0.24693]
[1778686466610,55.97,79240.54,0.0,0.99771,0.0,0.24637]
[1778686467617,55.97,79245.09,0.0,0.99772,0.0,0.24473]
[1778686468624,55.97,79247.1,0.0,0.99773,0.0,0.24401]
[1778686469631,55.97,79249.71,0.0,0.99774,0.0,0.24308]
[1778686470638,55.97,79256.65,0.0,0.99777,0.0,0.24062]
[1778686471645,55.97,79263.07,0.0,0.9978,0.0,0.23727]
[1778686472652,55.97,79265.24,0.0,0.99781,0.0,0.23652]
[1778686474666,55.97,79267.14,0.0,0.99781,0.0,0.23586]
[1778686475673,55.97,79269.43,0.0,0.99782,0.0,0.23506]
[1778686477687,55.97,79270.27,0.0,0.99783,0.0,0.23477]
[1778686478694,55.97,79272.11,0.0,0.99783,0.0,0.23414]
[1778686479701,55.97,79277.74,0.0,0.99785,0.0,0.23221]
[1778686480708,55.97,79280.02,0.0,0.99786,0.0,0.23143]
[1778686481715,55.97,79281.47,0.0,0.99786,0.0,0.23093]
[1778686482723,55.97,79277.63,0.0,0.99785,0.0,0.23224]
[1778686483730,55.97,79275.98,0.0,0.99785,0.0,0.23281]
[1778686484737,55.97,79274.16,0.0,0.99784,0.0,0.23343]
[1778686485744,55.97,79272.92,0.0,0.99783,0.0,0.23386]
[1778686488765,55.97,79274.29,0.0,0.99784,0.0,0.23339]
[1778686490779,55.97,79276.73,0.0,0.99785,0.0,0.23255]
[1778686494807,55.97,79275.45,0.0,0.99784,0.0,0.23299]
[1778686496821,55.97,79276.64,0.0,0.99785,0.0,0.23258]
[1778686497828,55.97,79277.82,0.0,0.99785,0.0,0.23218]
[1778686498835,55.97,79276.19,0.0,0.99785,0.0,0.23274]
[1778686500849,55.97,79275.23,0.0,0.99784,0.0,0.23307]
[1778686501856,55.97,79274.33,0.0,0.99784,0.0,0.23337]
[1778686505884,55.97,79275.17,0.0,0.99784,0.0,0.23309]
[1778686506891,55.97,79276.57,0.0,0.99785,0.0,0.23261]
[1778686507898,55.97,79278.9,0.0,0.99786,0.0,0.23181]
[1778686511926,55.97,79276.8,0.0,0.99785,0.0,0.23253]
[1778686513940,55.97,79275.33,0.0,0.99784,0.0,0.23303]
[1778686515954,55.97,79272.57,0.0,0.99783,0.0,0.23398]
[1778686517969,55.97,79273.7,0.0,0.99784,0.0,0.23359]
[1778686518978,55.97,79272.64,0.0,0.99783,0.0,0.23396]
[1778686519985,55.97,79271.51,0.0,0.99783,0.0,0.23435]
[1778686521999,55.97,79265.4,0.0,0.99781,0.0,0.23646]
[1778686523006,55.97,79264.49,0.0,0.9978,0.0,0.23678]
[1778686525021,55.97,79263.53,0.0,0.9978,0.0,0.23711]
[1778686526028,55.97,79262.5,0.0,0.9978,0.0,0.23747]
[1778686527035,55.97,79258.24,0.0,0.99778,0.0,0.23896]
[1778686528043,55.97,79245.7,0.0,0.99774,0.0,0.2434]
[1778686529049,55.97,79246.82,0.0,0.99774,0.0,0.243]
[1778686531063,55.97,79246.48,0.0,0.99775,0.0,0.24202]
[1778686532070,55.97,79244.23,0.0,0.99774,0.0,0.24282]
[1778686533077,55.97,79241.09,0.0,0.99773,0.0,0.24394]
[1778686534084,55.97,79242.44,0.0,0.99773,0.0,0.24346]
[1778686539790,55.97,79242.1,0.0,0.99773,0.0,0.24358]
[1778686539891,55.97,79238.84,0.0,0.99772,0.0,0.24474]
[1778686541076,55.97,79239.32,0.0,0.99772,0.0,0.24457]
[1778686541219,55.97,79239.32,0.0,0.99772,0.0,0.24457]
[1778686541318,55.97,79239.32,0.0,0.99772,0.0,0.24457]
[1778686541391,55.97,79239.41,0.0,0.99772,0.0,0.24454]
[1778686544154,55.97,79242.13,0.0,0.99773,0.0,0.24357]
[1778686545161,55.97,79244.64,0.0,0.99774,0.0,0.24267]
[1778686546487,55.97,79244.64,0.0,0.99774,0.0,0.24267]
[1778686546545,55.97,79244.64,0.0,0.99774,0.0,0.24267]
[1778686546562,55.97,79244.64,0.0,0.99774,0.0,0.24267]
[1778686546877,55.97,79244.64,0.0,0.99774,0.0,0.24267]
[1778686546645,55.97,79243.89,0.0,0.99774,0.0,0.24294]
[1778686546989,55.97,79243.89,0.0,0.99774,0.0,0.24294]
[1778686547064,55.97,79243.89,0.0,0.99774,0.0,0.24294]
[1778686549189,55.97,79247.2,0.0,0.99775,0.0,0.24176]
[1778686552267,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552311,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552377,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552564,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552630,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552744,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552813,55.97,79245.82,0.0,0.99775,0.0,0.24225]
[1778686552843,55.97,79246.79,0.0,0.99775,0.0,0.24191]
[1778686558267,55.97,79245.37,0.0,0.99774,0.0,0.24241]
[1778686558807,55.97,79245.37,0.0,0.99774,0.0,0.24241]
[1778686558847,55.97,79245.25,0.0,0.99774,0.0,0.24245]
[1778686558932,55.97,79245.25,0.0,0.99774,0.0,0.24245]
[1778686559063,55.97,79245.25,0.0,0.99774,0.0,0.24245]
[1778686559259,55.97,79246.38,0.0,0.99775,0.0,0.24205]
[1778686560990,55.97,79245.57,0.0,0.99775,0.0,0.24234]
[1778686561066,55.97,79245.57,0.0,0.99775,0.0,0.24234]
[1778686561069,55.97,79245.57,0.0,0.99775,0.0,0.24234]
[1778686561315,55.97,79245.57,0.0,0.99775,0.0,0.24234]
[1778686565301,55.97,79249.44,0.0,0.99776,0.0,0.24097]
[1778686567433,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567498,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567563,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567691,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567811,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567817,55.97,79249.89,0.0,0.99776,0.0,0.24081]
[1778686567830,55.97,79248.83,0.0,0.99776,0.0,0.24118]
[1778686568063,55.97,79248.83,0.0,0.99776,0.0,0.24118]
[1778686569330,55.97,79253.13,0.0,0.99777,0.0,0.23966]
[1778686570336,55.97,79256.82,0.0,0.99779,0.0,0.23837]
[1778686573357,55.97,79263.62,0.0,0.99781,0.0,0.236]
[1778686574364,55.97,79266.28,0.0,0.99782,0.0,0.23507]
[1778686576378,55.97,79263.97,0.0,0.99781,0.0,0.23587]
[1778686578392,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579598,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579676,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579780,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579810,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579837,55.97,79258.5,0.0,0.99779,0.0,0.23778]
[1778686579877,55.97,79255.57,0.0,0.99778,0.0,0.23881]
[1778686580062,55.97,79255.57,0.0,0.99778,0.0,0.23881]
[1778686583427,55.97,79258.75,0.0,0.99779,0.0,0.23769]
[1778686584044,55.97,79258.75,0.0,0.99779,0.0,0.23769]
[1778686584062,55.97,79258.75,0.0,0.99779,0.0,0.23769]
[1778686584170,55.97,79258.75,0.0,0.99779,0.0,0.23769]
[1778686584311,55.97,79258.75,0.0,0.99779,0.0,0.23769]
[1778686584434,55.97,79263.48,0.0,0.99781,0.0,0.23604]
[1778686585441,55.97,79270.01,0.0,0.99783,0.0,0.23379]
[1778686586625,55.97,79270.01,0.0,0.99783,0.0,0.23379]
[1778686586758,55.97,79270.01,0.0,0.99783,0.0,0.23379]
[1778686586814,55.97,79270.01,0.0,0.99783,0.0,0.23379]
[1778686586912,55.97,79274.15,0.0,0.99785,0.0,0.23236]
[1778686591483,55.97,79272.11,0.0,0.99785,0.0,0.23199]
[1778686593672,55.97,79271.51,0.0,0.99785,0.0,0.2322]
[1778686593754,55.97,79271.51,0.0,0.99785,0.0,0.2322]
[1778686593812,55.97,79271.51,0.0,0.99785,0.0,0.2322]
[1778686593930,55.97,79271.51,0.0,0.99785,0.0,0.2322]
[1778686593854,55.97,79271.56,0.0,0.99785,0.0,0.23218]
[1778686595511,55.97,79273.42,0.0,0.99786,0.0,0.23154]
[1778686597063,55.97,79273.35,0.0,0.99786,0.0,0.23157]
[1778686597176,55.97,79273.35,0.0,0.99786,0.0,0.23157]
[1778686597525,55.97,79273.68,0.0,0.99786,0.0,0.23145]
[1778686599066,55.97,79273.43,0.0,0.99786,0.0,0.23154]
[1778686599192,55.97,79273.43,0.0,0.99786,0.0,0.23154]
[1778686599539,55.97,79273.6,0.0,0.99786,0.0,0.23148]
[1778686601871,55.97,79274.14,0.0,0.99786,0.0,0.2313]
[1778686601974,55.97,79273.78,0.0,0.99786,0.0,0.23142]
[1778686602064,55.97,79273.78,0.0,0.99786,0.0,0.23142]
[1778686603064,55.97,79274.05,0.0,0.99786,0.0,0.23133]
[1778686603176,55.97,79274.05,0.0,0.99786,0.0,0.23133]
[1778686603567,55.97,79274.3,0.0,0.99786,0.0,0.23124]
[1778686606821,55.97,79273.17,0.0,0.99785,0.0,0.23163]
[1778686607119,55.97,79272.67,0.0,0.99785,0.0,0.2318]
[1778686607595,55.97,79254.74,0.0,0.99779,0.0,0.238]
[1778686608603,55.97,79249.92,0.0,0.99777,0.0,0.2397]
[1778686610339,55.97,79250.76,0.0,0.99777,0.0,0.2394]
[1778686610562,55.97,79250.76,0.0,0.99777,0.0,0.2394]
[1778686612359,55.97,79250.85,0.0,0.99777,0.0,0.23937]
[1778686612566,55.97,79250.85,0.0,0.99777,0.0,0.23937]
[1778686612675,55.97,79250.85,0.0,0.99777,0.0,0.23937]
[1778686612771,55.97,79252.2,0.0,0.99778,0.0,0.23889]
[1778686614762,55.97,79252.62,0.0,0.99778,0.0,0.23875]
[1778686615066,55.97,79250.89,0.0,0.99778,0.0,0.23935]
[1778686615652,55.97,79249.97,0.0,0.99777,0.0,0.23968]
[1778686618365,55.97,79250.69,0.0,0.99777,0.0,0.23943]
[1778686618568,55.97,79250.69,0.0,0.99777,0.0,0.23943]
[1778686618688,55.97,79250.69,0.0,0.99777,0.0,0.23943]
[1778686618787,55.97,79250.8,0.0,0.99777,0.0,0.23939]
[1778686619682,55.97,79254.18,0.0,0.99779,0.0,0.2382]
[1778686621061,55.97,79254.18,0.0,0.99779,0.0,0.2382]
[1778686621159,55.97,79254.18,0.0,0.99779,0.0,0.2382]
[1778686621695,55.97,79262.46,0.0,0.99782,0.0,0.23531]
[1778686622702,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623002,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623057,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623065,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623174,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623311,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623422,55.97,79264.92,0.0,0.99783,0.0,0.23446]
[1778686623709,55.97,79265.0,0.0,0.99783,0.0,0.23443]
[1778686625079,55.97,79266.34,0.0,0.99783,0.0,0.23397]
[1778686625195,55.97,79266.34,0.0,0.99783,0.0,0.23397]
[1778686625724,55.97,79264.36,0.0,0.99782,0.0,0.23466]
[1778686626731,55.97,79262.17,0.0,0.99782,0.0,0.23541]
[1778686627058,55.97,79262.17,0.0,0.99782,0.0,0.23541]
[1778686627083,55.97,79262.17,0.0,0.99782,0.0,0.23541]
[1778686628745,55.97,79265.21,0.0,0.99783,0.0,0.23436]
[1778686629060,55.97,79265.21,0.0,0.99783,0.0,0.23436]
[1778686629173,55.97,79265.21,0.0,0.99783,0.0,0.23436]
[1778686629752,55.97,79265.24,0.0,0.99783,0.0,0.23435]
[1778686631063,55.97,79266.25,0.0,0.99783,0.0,0.234]
[1778686631101,55.97,79266.25,0.0,0.99783,0.0,0.234]
[1778686631766,55.97,79266.99,0.0,0.99783,0.0,0.23375]
[1778686633349,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633406,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633543,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633562,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633680,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633813,55.97,79266.83,0.0,0.99783,0.0,0.2338]
[1778686633909,55.97,79267.11,0.0,0.99783,0.0,0.23371]
[1778686636802,55.97,79268.87,0.0,0.99784,0.0,0.2331]
[1778686637064,55.97,79268.87,0.0,0.99784,0.0,0.2331]
[1778686637178,55.97,79268.87,0.0,0.99784,0.0,0.2331]
[1778686637809,55.97,79269.12,0.0,0.99784,0.0,0.23302]
[1778686638816,55.97,79270.92,0.0,0.99785,0.0,0.2324]
[1778686639070,55.97,79270.92,0.0,0.99785,0.0,0.2324]
[1778686639166,55.97,79270.92,0.0,0.99785,0.0,0.2324]
[1778686639823,55.97,79270.58,0.0,0.99785,0.0,0.23251]
[1778686640830,55.97,79267.38,0.0,0.99783,0.0,0.23361]
[1778686641107,55.97,79267.38,0.0,0.99783,0.0,0.23361]
[1778686641217,55.97,79267.38,0.0,0.99783,0.0,0.23361]
[1778686641315,55.97,79267.38,0.0,0.99783,0.0,0.23361]
[1778686641837,55.97,79264.99,0.0,0.99783,0.0,0.23444]
[1778686642537,55.97,79264.99,0.0,0.99783,0.0,0.23444]
[1778686642563,55.97,79264.99,0.0,0.99783,0.0,0.23444]
[1778686642634,55.97,79264.99,0.0,0.99783,0.0,0.23444]
[1778686642844,55.97,79262.58,0.0,0.99782,0.0,0.23527]
[1778686644858,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645061,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645172,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645650,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645711,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645812,55.97,79264.32,0.0,0.99782,0.0,0.23467]
[1778686645865,55.97,79265.07,0.0,0.99783,0.0,0.23441]
[1778686647879,55.97,79263.04,0.0,0.99782,0.0,0.23511]
[1778686649066,55.97,79264.06,0.0,0.99782,0.0,0.23476]
[1778686649105,55.97,79264.06,0.0,0.99782,0.0,0.23476]
[1778686649893,55.97,79263.82,0.0,0.99782,0.0,0.23484]
[1778686653064,55.97,79265.1,0.0,0.99784,0.0,0.23332]
[1778686653139,55.97,79265.1,0.0,0.99784,0.0,0.23332]
[1778686653921,55.97,79264.29,0.0,0.99783,0.0,0.2336]
[1778686654974,55.97,79264.29,0.0,0.99783,0.0,0.2336]
[1778686655069,55.97,79262.91,0.0,0.99783,0.0,0.23408]
[1778686655093,55.97,79262.91,0.0,0.99783,0.0,0.23408]
[1778686655313,55.97,79262.91,0.0,0.99783,0.0,0.23408]
[1778686655935,55.97,79262.94,0.0,0.99783,0.0,0.23407]
[1778686658956,55.97,79266.4,0.0,0.99784,0.0,0.23287]
[1778686659063,55.97,79266.4,0.0,0.99784,0.0,0.23287]
[1778686659178,55.97,79266.4,0.0,0.99784,0.0,0.23287]
[1778686659963,55.97,79268.72,0.0,0.99785,0.0,0.23208]
[1778686660026,55.97,79268.72,0.0,0.99785,0.0,0.23208]
[1778686660060,55.97,79268.72,0.0,0.99785,0.0,0.23208]
[1778686660087,55.97,79268.72,0.0,0.99785,0.0,0.23208]
[1778686661067,55.97,79269.3,0.0,0.99785,0.0,0.23188]
[1778686661161,55.97,79269.3,0.0,0.99785,0.0,0.23188]
[1778686661977,55.97,79273.55,0.0,0.99787,0.0,0.23043]
[1778686663065,55.97,79274.77,0.0,0.99787,0.0,0.23001]
[1778686663076,55.97,79274.77,0.0,0.99787,0.0,0.23001]
[1778686665064,55.97,79275.37,0.0,0.99787,0.0,0.22981]
[1778686665178,55.97,79275.37,0.0,0.99787,0.0,0.22981]
[1778686666005,55.97,79275.33,0.0,0.99787,0.0,0.22982]
[1778686667066,55.97,79276.23,0.0,0.99788,0.0,0.22952]
[1778686667172,55.97,79276.23,0.0,0.99788,0.0,0.22952]
[1778686668019,55.97,79275.19,0.0,0.99787,0.0,0.22987]
[1778686670034,55.97,79276.84,0.0,0.99788,0.0,0.22931]
[1778686671066,55.97,79276.84,0.0,0.99788,0.0,0.22931]
[1778686671175,55.97,79276.84,0.0,0.99788,0.0,0.22931]
[1778686671273,55.97,79278.83,0.0,0.99788,0.0,0.22864]
[1778686675065,55.97,79279.44,0.0,0.99789,0.0,0.22843]
[1778686675097,55.97,79279.44,0.0,0.99789,0.0,0.22843]
[1778686675163,55.97,79279.24,0.0,0.99789,0.0,0.2285]
[1778686676620,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677555,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677584,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677698,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677749,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677811,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677868,55.97,79276.79,0.0,0.99788,0.0,0.22933]
[1778686677891,55.97,79268.95,0.0,0.99785,0.0,0.232]
[1778686678089,55.97,79265.25,0.0,0.99784,0.0,0.23327]
[1778686681063,55.97,79265.77,0.0,0.99784,0.0,0.23309]
[1778686681085,55.97,79265.77,0.0,0.99784,0.0,0.23309]
[1778686681112,55.97,79265.92,0.0,0.99784,0.0,0.23304]
[1778686685066,55.97,79266.34,0.0,0.99784,0.0,0.23289]
[1778686685186,55.97,79266.34,0.0,0.99784,0.0,0.23289]
[1778686685219,55.97,79265.38,0.0,0.99784,0.0,0.23322]
[1778686686155,55.97,79260.77,0.0,0.99782,0.0,0.23482]
[1778686687889,55.97,79260.77,0.0,0.99782,0.0,0.23482]
[1778686687950,55.97,79260.77,0.0,0.99782,0.0,0.23482]
[1778686688061,55.97,79260.76,0.0,0.99782,0.0,0.23482]
[1778686688192,55.97,79260.76,0.0,0.99782,0.0,0.23482]
[1778686689063,55.97,79261.85,0.0,0.99782,0.0,0.23444]
[1778686689132,55.97,79261.85,0.0,0.99782,0.0,0.23444]
[1778686689176,55.97,79261.89,0.0,0.99782,0.0,0.23443]
[1778686691059,55.97,79262.44,0.0,0.99783,0.0,0.23424]
[1778686691166,55.97,79262.44,0.0,0.99783,0.0,0.23424]
[1778686693061,55.97,79263.15,0.0,0.99783,0.0,0.23399]
[1778686693095,55.97,79263.15,0.0,0.99783,0.0,0.23399]
[1778686693204,55.97,79263.48,0.0,0.99783,0.0,0.23388]
[1778686694764,55.97,79263.48,0.0,0.99783,0.0,0.23388]
[1778686695063,55.97,79263.47,0.0,0.99783,0.0,0.23388]
[1778686695218,55.97,79261.73,0.0,0.99782,0.0,0.23448]
[1778686696788,55.97,79261.73,0.0,0.99782,0.0,0.23448]
[1778686696810,55.97,79261.73,0.0,0.99782,0.0,0.23448]
[1778686697072,55.97,79260.66,0.0,0.99782,0.0,0.23485]
[1778686697347,55.97,79260.66,0.0,0.99782,0.0,0.23485]
[1778686697447,55.97,79260.79,0.0,0.99782,0.0,0.23481]
[1778686699067,55.97,79261.29,0.0,0.99782,0.0,0.23464]
[1778686699152,55.97,79261.29,0.0,0.99782,0.0,0.23464]
[1778686699246,55.97,79262.22,0.0,0.99783,0.0,0.23431]
[1778686703062,55.97,79262.94,0.0,0.99783,0.0,0.23407]
[1778686703180,55.97,79262.78,0.0,0.99783,0.0,0.23412]
[1778686703274,55.97,79261.58,0.0,0.99782,0.0,0.23454]
[1778686704957,55.97,79261.58,0.0,0.99782,0.0,0.23454]
[1778686705062,55.97,79261.58,0.0,0.99782,0.0,0.23454]
[1778686704994,55.97,79258.41,0.0,0.99781,0.0,0.23563]
[1778686705288,55.97,79254.85,0.0,0.9978,0.0,0.23687]
[1778686706295,55.97,79244.34,0.0,0.99776,0.0,0.24056]
[1778686707902,55.97,79244.34,0.0,0.99776,0.0,0.24056]
[1778686708011,55.97,79244.34,0.0,0.99776,0.0,0.24056]
[1778686708023,55.97,79244.34,0.0,0.99776,0.0,0.24056]
[1778686708061,55.97,79241.58,0.0,0.99775,0.0,0.24154]
[1778686709063,55.97,79241.58,0.0,0.99775,0.0,0.24154]
[1778686709171,55.97,79241.09,0.0,0.99775,0.0,0.24172]
[1778686709316,55.97,79241.26,0.0,0.99775,0.0,0.24166]
[1778686710400,55.97,79241.26,0.0,0.99775,0.0,0.24166]
[1778686710471,55.97,79241.26,0.0,0.99775,0.0,0.24166]
[1778686711065,55.97,79241.26,0.0,0.99775,0.0,0.24166]
[1778686710500,55.97,79238.2,0.0,0.99774,0.0,0.24274]
[1778686711138,55.97,79238.2,0.0,0.99774,0.0,0.24274]
[1778686711330,55.97,79234.5,0.0,0.99774,0.0,0.24295]
[1778686713063,55.97,79234.5,0.0,0.99774,0.0,0.24295]
[1778686713172,55.97,79233.83,0.0,0.99773,0.0,0.24319]
[1778686714768,55.97,79233.53,0.0,0.99773,0.0,0.2433]
[1778686715069,55.97,79233.53,0.0,0.99773,0.0,0.2433]
[1778686715358,55.97,79233.36,0.0,0.99773,0.0,0.24336]
[1778686717072,55.97,79233.36,0.0,0.99773,0.0,0.24336]
[1778686716365,55.97,79231.17,0.0,0.99772,0.0,0.24414]
[1778686717203,55.97,79231.17,0.0,0.99772,0.0,0.24414]
[1778686718230,55.97,79230.96,0.0,0.99772,0.0,0.24422]
[1778686721067,55.97,79230.56,0.0,0.99772,0.0,0.24436]
[1778686720393,55.97,79232.14,0.0,0.99773,0.0,0.2438]
[1778686721210,55.97,79232.14,0.0,0.99773,0.0,0.2438]
[1778686721400,55.97,79232.96,0.0,0.99773,0.0,0.2435]
[1778686725063,55.97,79233.08,0.0,0.99773,0.0,0.24346]
[1778686725113,55.97,79232.48,0.0,0.99773,0.0,0.24367]
[1778686725435,55.97,79232.28,0.0,0.99773,0.0,0.24375]
[1778686729064,55.97,79232.39,0.0,0.99773,0.0,0.24371]
[1778686729184,55.97,79232.19,0.0,0.99773,0.0,0.24378]
[1778686729463,55.97,79232.56,0.0,0.99773,0.0,0.24365]
[1778686733067,55.97,79232.06,0.0,0.99773,0.0,0.24382]
[1778686733092,55.97,79232.06,0.0,0.99773,0.0,0.24382]
[1778686733199,55.97,79232.06,0.0,0.99773,0.0,0.24382]
[1778686735063,55.97,79231.58,0.0,0.99772,0.0,0.244]
[1778686735178,55.97,79231.56,0.0,0.99772,0.0,0.244]
[1778686735414,55.97,79231.56,0.0,0.99772,0.0,0.244]
[1778686739064,55.97,79231.8,0.0,0.99773,0.0,0.24392]
[1778686739114,55.97,79231.39,0.0,0.99772,0.0,0.24406]
[1778686739766,55.97,79231.39,0.0,0.99772,0.0,0.24406]
[1778686739868,55.97,79231.72,0.0,0.99772,0.0,0.24395]
[1778686743084,55.97,79231.26,0.0,0.99772,0.0,0.24411]
[1778686743214,55.97,79231.08,0.0,0.99772,0.0,0.24418]
[1778686743564,55.97,79225.98,0.0,0.9977,0.0,0.24601]
[1778686745088,55.97,79225.98,0.0,0.9977,0.0,0.24601]
[1778686744571,55.97,79224.82,0.0,0.9977,0.0,0.24643]
[1778686747069,55.97,79224.03,0.0,0.9977,0.0,0.24671]
[1778686747248,55.97,79223.26,0.0,0.99769,0.0,0.24699]
[1778686747629,55.97,79222.21,0.0,0.99769,0.0,0.24737]
[1778686749064,55.97,79222.21,0.0,0.99769,0.0,0.24737]
[1778686748601,55.97,79219.94,0.0,0.99768,0.0,0.2482]
[1778686749183,55.97,79219.94,0.0,0.99768,0.0,0.2482]
[1778686749607,55.97,79218.36,0.0,0.99767,0.0,0.24877]
[1778686751068,55.97,79218.36,0.0,0.99767,0.0,0.24877]
[1778686750614,55.97,79207.95,0.0,0.99763,0.0,0.25259]
[1778686751187,55.97,79207.95,0.0,0.99763,0.0,0.25259]
[1778686751621,55.97,79209.62,0.0,0.99764,0.0,0.25198]
[1778686752628,55.97,79216.03,0.0,0.99767,0.0,0.24962]
[1778686753673,55.97,79216.03,0.0,0.99767,0.0,0.24962]
[1778686753784,55.97,79216.03,0.0,0.99767,0.0,0.24962]
[1778686753810,55.97,79216.03,0.0,0.99767,0.0,0.24962]
[1778686753924,55.97,79216.03,0.0,0.99767,0.0,0.24962]
[1778686753968,55.97,79220.56,0.0,0.99768,0.0,0.24797]
[1778686754642,55.97,79223.56,0.0,0.99769,0.0,0.24688]
[1778686755925,55.97,79223.56,0.0,0.99769,0.0,0.24688]
[1778686756058,55.97,79223.56,0.0,0.99769,0.0,0.24688]
[1778686756656,55.97,79228.08,0.0,0.99771,0.0,0.24525]
[1778686757663,55.97,79232.49,0.0,0.99773,0.0,0.24367]
[1778686759081,55.97,79232.49,0.0,0.99773,0.0,0.24367]
[1778686759083,55.97,79233.95,0.0,0.99773,0.0,0.24315]
[1778686759177,55.97,79233.95,0.0,0.99773,0.0,0.24315]
[1778686759677,55.97,79236.18,0.0,0.99774,0.0,0.24235]
[1778686761070,55.97,79236.18,0.0,0.99774,0.0,0.24235]
[1778686760684,55.97,79238.9,0.0,0.99775,0.0,0.24139]
[1778686761128,55.97,79238.9,0.0,0.99775,0.0,0.24139]
[1778686761227,55.97,79238.9,0.0,0.99775,0.0,0.24139]
[1778686761310,55.97,79238.9,0.0,0.99775,0.0,0.24139]
[1778686761418,55.97,79238.9,0.0,0.99775,0.0,0.24139]
[1778686761876,55.97,79231.18,0.0,0.99772,0.0,0.24414]
[1778686762698,55.97,79230.11,0.0,0.99772,0.0,0.24452]
[1778686763705,55.97,79232.41,0.0,0.99773,0.0,0.2437]
[1778686764713,55.97,79234.9,0.0,0.99774,0.0,0.24281]
[1778686765720,55.97,79237.15,0.0,0.99774,0.0,0.24201]
[1778686767886,55.97,79237.72,0.0,0.99775,0.0,0.24181]
[1778686767984,55.97,79237.72,0.0,0.99775,0.0,0.24181]
[1778686768058,55.97,79237.72,0.0,0.99775,0.0,0.24181]
[1778686768111,55.97,79237.72,0.0,0.99775,0.0,0.24181]
[1778686769748,55.97,79244.12,0.0,0.99777,0.0,0.23954]
[1778686771069,55.97,79244.12,0.0,0.99777,0.0,0.23954]
[1778686771187,55.97,79244.64,0.0,0.99778,0.0,0.23826]
[1778686773776,55.97,79242.07,0.0,0.99777,0.0,0.23916]
[1778686774302,55.97,79242.07,0.0,0.99777,0.0,0.23916]
[1778686774313,55.97,79242.07,0.0,0.99777,0.0,0.23916]
[1778686774404,55.97,79242.07,0.0,0.99777,0.0,0.23916]
[1778686774783,55.97,79243.3,0.0,0.99778,0.0,0.23873]
[1778686775790,55.97,79242.04,0.0,0.99777,0.0,0.23917]
[1778686776797,55.97,79243.18,0.0,0.99778,0.0,0.23877]
[1778686778811,55.97,79241.78,0.0,0.99777,0.0,0.23926]
[1778686779818,55.97,79240.5,0.0,0.99777,0.0,0.23971]
[1778686784771,55.97,79240.99,0.0,0.99777,0.0,0.23954]
[1778686787072,55.97,79240.91,0.0,0.99777,0.0,0.23957]
[1778686787214,55.97,79240.94,0.0,0.99777,0.0,0.23956]
[1778686787302,55.97,79240.94,0.0,0.99777,0.0,0.23956]
[1778686787316,55.97,79240.94,0.0,0.99777,0.0,0.23956]
[1778686787874,55.97,79240.48,0.0,0.99777,0.0,0.23972]
[1778686790895,55.97,79237.01,0.0,0.99775,0.0,0.24095]
[1778686791902,55.97,79228.18,0.0,0.99772,0.0,0.2441]
[1778686792909,55.97,79226.42,0.0,0.99772,0.0,0.24473]
[1778686793868,55.97,79226.42,0.0,0.99772,0.0,0.24473]
[1778686793949,55.97,79226.42,0.0,0.99772,0.0,0.24473]
[1778686794059,55.97,79226.42,0.0,0.99772,0.0,0.24473]
[1778686794050,55.97,79225.62,0.0,0.99771,0.0,0.24502]
[1778686799958,55.97,79226.58,0.0,0.99772,0.0,0.24467]
[1778686801972,55.97,79230.7,0.0,0.99773,0.0,0.2432]
[1778686802979,55.97,79232.99,0.0,0.99774,0.0,0.24238]
[1778686803986,55.97,79237.3,0.0,0.99776,0.0,0.24085]
[1778686806050,55.97,79233.71,0.0,0.99774,0.0,0.24212]
[1778686806513,55.97,79233.71,0.0,0.99774,0.0,0.24212]
[1778686806567,55.97,79233.71,0.0,0.99774,0.0,0.24212]
[1778686806613,55.97,79233.71,0.0,0.99774,0.0,0.24212]
[1778686806810,55.97,79233.71,0.0,0.99774,0.0,0.24212]
[1778686807055,55.97,79233.31,0.0,0.99774,0.0,0.24226]
[1778686809069,55.97,79229.42,0.0,0.99773,0.0,0.24365]
[1778686809774,55.97,79229.42,0.0,0.99773,0.0,0.24365]
[1778686810077,55.97,79226.73,0.0,0.99772,0.0,0.24462]
[1778686810818,55.97,79226.73,0.0,0.99772,0.0,0.24462]
[1778686810877,55.97,79226.73,0.0,0.99772,0.0,0.24462]
[1778686811062,55.97,79226.73,0.0,0.99772,0.0,0.24462]
[1778686811083,55.97,79223.46,0.0,0.9977,0.0,0.24579]
[1778686811336,55.97,79223.46,0.0,0.9977,0.0,0.24579]
[1778686812090,55.97,79220.99,0.0,0.99769,0.0,0.24669]
[1778686816645,55.97,79222.28,0.0,0.9977,0.0,0.24622]
[1778686816749,55.97,79222.28,0.0,0.9977,0.0,0.24622]
[1778686816810,55.97,79222.28,0.0,0.9977,0.0,0.24622]
[1778686817125,55.97,79222.92,0.0,0.9977,0.0,0.24599]
[1778686821153,55.97,79220.98,0.0,0.99769,0.0,0.24669]
[1778686826188,55.97,79219.43,0.0,0.99769,0.0,0.24725]
[1778686828202,55.97,79221.88,0.0,0.9977,0.0,0.24637]
[1778686829271,55.97,79222.88,0.0,0.9977,0.0,0.246]
[1778686829310,55.97,79222.88,0.0,0.9977,0.0,0.246]
[1778686829394,55.97,79222.88,0.0,0.9977,0.0,0.246]
[1778686829561,55.97,79222.88,0.0,0.9977,0.0,0.246]
[1778686830216,55.97,79222.73,0.0,0.9977,0.0,0.24606]
[1778686835704,55.97,79226.22,0.0,0.99772,0.0,0.24368]
[1778686835814,55.97,79226.22,0.0,0.99772,0.0,0.24368]
[1778686835826,55.97,79226.22,0.0,0.99772,0.0,0.24368]
[1778686836062,55.97,79226.22,0.0,0.99772,0.0,0.24368]
[1778686836163,55.97,79226.13,0.0,0.99772,0.0,0.24371]
[1778686837265,55.97,79222.0,0.0,0.99771,0.0,0.2452]
[1778686838272,55.97,79212.03,0.0,0.99767,0.0,0.24881]
[1778686839678,55.97,79212.03,0.0,0.99767,0.0,0.24881]
[1778686839791,55.97,79212.03,0.0,0.99767,0.0,0.24881]
[1778686839810,55.97,79212.03,0.0,0.99767,0.0,0.24881]
[1778686839909,55.97,79208.92,0.0,0.99766,0.0,0.24995]
[1778686845321,55.97,79210.19,0.0,0.99766,0.0,0.24948]
[1778686847976,55.97,79211.62,0.0,0.99767,0.0,0.24896]
[1778686848046,55.97,79211.62,0.0,0.99767,0.0,0.24896]
[1778686848059,55.97,79211.62,0.0,0.99767,0.0,0.24896]
[1778686848143,55.97,79211.79,0.0,0.99767,0.0,0.2489]
[1778686852960,55.97,79210.58,0.0,0.99767,0.0,0.24934]
[1778686853006,55.97,79210.58,0.0,0.99767,0.0,0.24934]
[1778686853063,55.97,79210.58,0.0,0.99767,0.0,0.24934]
[1778686853107,55.97,79210.59,0.0,0.99767,0.0,0.24934]
[1778686853377,55.97,79212.4,0.0,0.99767,0.0,0.24868]
[1778686858412,55.97,79211.51,0.0,0.99767,0.0,0.249]
[1778686862350,55.97,79212.81,0.0,0.99767,0.0,0.24853]
[1778686862461,55.97,79212.81,0.0,0.99767,0.0,0.24853]
[1778686862561,55.97,79212.81,0.0,0.99767,0.0,0.24853]
[1778686862663,55.97,79211.25,0.0,0.99767,0.0,0.2491]
[1778686866468,55.97,79216.86,0.0,0.99769,0.0,0.24705]
[1778686867828,55.97,79216.86,0.0,0.99769,0.0,0.24705]
[1778686867924,55.97,79216.86,0.0,0.99769,0.0,0.24705]
[1778686868064,55.97,79216.86,0.0,0.99769,0.0,0.24705]
[1778686868162,55.97,79224.35,0.0,0.99772,0.0,0.24435]
[1778686868482,55.97,79228.41,0.0,0.99773,0.0,0.2429]
[1778686871503,55.97,79230.15,0.0,0.99774,0.0,0.24228]
[1778686874525,55.97,79226.67,0.0,0.99773,0.0,0.24352]
[1778686878740,55.97,79227.64,0.0,0.99773,0.0,0.24317]
[1778686878807,55.97,79227.64,0.0,0.99773,0.0,0.24317]
[1778686879061,55.97,79227.64,0.0,0.99773,0.0,0.24317]
[1778686879151,55.97,79230.62,0.0,0.99774,0.0,0.24211]
[1778686883589,55.97,79235.17,0.0,0.99776,0.0,0.24049]
[1778686884596,55.97,79245.61,0.0,0.9978,0.0,0.23682]
[1778686885540,55.97,79245.61,0.0,0.9978,0.0,0.23682]
[1778686885561,55.97,79245.61,0.0,0.9978,0.0,0.23682]
[1778686885600,55.97,79245.61,0.0,0.9978,0.0,0.23682]
[1778686885819,55.97,79245.61,0.0,0.9978,0.0,0.23682]
[1778686885828,55.97,79247.8,0.0,0.9978,0.0,0.23606]
[1778686887617,55.97,79250.29,0.0,0.99781,0.0,0.23519]
[1778686888624,55.97,79248.52,0.0,0.99781,0.0,0.23581]
[1778686889895,55.97,79248.52,0.0,0.99781,0.0,0.23581]
[1778686889960,55.97,79248.52,0.0,0.99781,0.0,0.23581]
[1778686890062,55.97,79248.52,0.0,0.99781,0.0,0.23581]
[1778686890098,55.97,79247.02,0.0,0.9978,0.0,0.23633]
[1778686891647,55.97,79247.22,0.0,0.99781,0.0,0.23517]
[1778686892652,55.97,79248.85,0.0,0.99782,0.0,0.23461]
[1778686894666,55.97,79251.03,0.0,0.99783,0.0,0.23385]
[1778686895548,55.97,79251.03,0.0,0.99783,0.0,0.23385]
[1778686895564,55.97,79251.03,0.0,0.99783,0.0,0.23385]
[1778686895659,55.97,79251.03,0.0,0.99783,0.0,0.23385]
[1778686895812,55.97,79251.03,0.0,0.99783,0.0,0.23385]
[1778686895903,55.97,79249.28,0.0,0.99782,0.0,0.23446]
[1778686897687,55.97,79252.98,0.0,0.99783,0.0,0.23318]
[1778686898694,55.97,79255.54,0.0,0.99784,0.0,0.2323]
[1778686900857,55.97,79254.82,0.0,0.99784,0.0,0.23254]
[1778686901006,55.97,79254.82,0.0,0.99784,0.0,0.23254]
[1778686901063,55.97,79254.82,0.0,0.99784,0.0,0.23254]
[1778686901107,55.97,79255.5,0.0,0.99784,0.0,0.23231]
[1778686903729,55.97,79252.83,0.0,0.99783,0.0,0.23323]
[1778686905743,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686906801,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686906814,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686906898,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686907052,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686907059,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686907168,55.97,79247.9,0.0,0.99781,0.0,0.23494]
[1778686907266,55.97,79243.84,0.0,0.9978,0.0,0.23635]
[1778686907757,55.97,79239.79,0.0,0.99778,0.0,0.23776]
[1778686909063,55.97,79239.79,0.0,0.99778,0.0,0.23776]
[1778686909175,55.97,79239.79,0.0,0.99778,0.0,0.23776]
[1778686909271,55.97,79238.96,0.0,0.99778,0.0,0.23806]
[1778686911785,55.97,79236.19,0.0,0.99777,0.0,0.23903]
[1778686913063,55.97,79236.19,0.0,0.99777,0.0,0.23903]
[1778686913125,55.97,79236.19,0.0,0.99777,0.0,0.23903]
[1778686913222,55.97,79234.06,0.0,0.99776,0.0,0.23978]
[1778686915152,55.97,79236.55,0.0,0.99777,0.0,0.2389]
[1778686917064,55.97,79235.14,0.0,0.99777,0.0,0.2394]
[1778686917111,55.97,79235.14,0.0,0.99777,0.0,0.2394]
[1778686917145,55.97,79234.99,0.0,0.99777,0.0,0.23945]
[1778686921064,55.97,79235.64,0.0,0.99777,0.0,0.23922]
[1778686921125,55.97,79235.64,0.0,0.99777,0.0,0.23922]
[1778686921129,55.97,79237.01,0.0,0.99777,0.0,0.23874]
[1778686923067,55.97,79237.93,0.0,0.99778,0.0,0.23842]
[1778686923179,55.97,79237.93,0.0,0.99778,0.0,0.23842]
[1778686923275,55.97,79237.49,0.0,0.99778,0.0,0.23857]
[1778686923869,55.97,79240.77,0.0,0.99779,0.0,0.23742]
[1778686925307,55.97,79240.77,0.0,0.99779,0.0,0.23742]
[1778686925309,55.97,79246.27,0.0,0.99781,0.0,0.2355]
[1778686926041,55.97,79246.27,0.0,0.99781,0.0,0.2355]
[1778686926050,55.97,79256.57,0.0,0.99785,0.0,0.23194]
[1778686926890,55.97,79258.8,0.0,0.99785,0.0,0.23118]
[1778686929062,55.97,79258.63,0.0,0.99785,0.0,0.23124]
[1778686929075,55.97,79258.63,0.0,0.99785,0.0,0.23124]
[1778686929153,55.97,79259.34,0.0,0.99785,0.0,0.231]
[1778686933061,55.97,79259.23,0.0,0.99785,0.0,0.23103]
[1778686933159,55.97,79259.23,0.0,0.99785,0.0,0.23103]
[1778686933160,55.97,79259.76,0.0,0.99786,0.0,0.23085]
[1778686937060,55.97,79259.9,0.0,0.99786,0.0,0.2308]
[1778686937171,55.97,79259.9,0.0,0.99786,0.0,0.2308]
[1778686937267,55.97,79260.91,0.0,0.99786,0.0,0.23046]
[1778686939060,55.97,79261.59,0.0,0.99786,0.0,0.23023]
[1778686939172,55.97,79261.59,0.0,0.99786,0.0,0.23023]
[1778686939268,55.97,79261.65,0.0,0.99786,0.0,0.23021]
[1778686939780,55.97,79261.65,0.0,0.99786,0.0,0.23021]
[1778686942873,55.97,79260.63,0.0,0.99786,0.0,0.23055]
[1778686943070,55.97,79260.63,0.0,0.99786,0.0,0.23055]
[1778686943128,55.97,79260.63,0.0,0.99786,0.0,0.23055]
[1778686943163,55.97,79253.16,0.0,0.99783,0.0,0.23312]
[1778686944030,55.97,79247.65,0.0,0.99781,0.0,0.23502]
[1778686946044,55.97,79246.02,0.0,0.99781,0.0,0.23559]
[1778686947066,55.97,79246.02,0.0,0.99781,0.0,0.23559]
[1778686947172,55.97,79246.02,0.0,0.99781,0.0,0.23559]
[1778686947272,55.97,79247.28,0.0,0.99781,0.0,0.23515]
[1778686948065,55.97,79244.38,0.0,0.9978,0.0,0.23616]
[1778686949063,55.97,79244.38,0.0,0.9978,0.0,0.23616]
[1778686949171,55.97,79244.38,0.0,0.9978,0.0,0.23616]
[1778686949269,55.97,79244.56,0.0,0.9978,0.0,0.2361]
[1778686950079,55.97,79246.27,0.0,0.99781,0.0,0.2355]
[1778686951086,55.97,79249.63,0.0,0.99783,0.0,0.23325]
[1778686952093,55.97,79251.85,0.0,0.99784,0.0,0.23249]
[1778686953062,55.97,79251.85,0.0,0.99784,0.0,0.23249]
[1778686953173,55.97,79251.85,0.0,0.99784,0.0,0.23249]
[1778686953263,55.97,79249.7,0.0,0.99783,0.0,0.23323]
[1778686956121,55.97,79250.95,0.0,0.99783,0.0,0.2328]
[1778686957060,55.97,79250.95,0.0,0.99783,0.0,0.2328]
[1778686957175,55.97,79250.95,0.0,0.99783,0.0,0.2328]
[1778686957276,55.97,79250.88,0.0,0.99783,0.0,0.23282]
[1778686960349,55.97,79251.86,0.0,0.99784,0.0,0.23248]
[1778686960149,55.97,79254.37,0.0,0.99785,0.0,0.23162]
[1778686960460,55.97,79254.37,0.0,0.99785,0.0,0.23162]
[1778686961064,55.97,79254.37,0.0,0.99785,0.0,0.23162]
[1778686961156,55.97,79253.19,0.0,0.99784,0.0,0.23203]
[1778686962163,55.97,79254.32,0.0,0.99785,0.0,0.23164]
[1778686964177,55.97,79253.12,0.0,0.99784,0.0,0.23205]
[1778686964995,55.97,79253.12,0.0,0.99784,0.0,0.23205]
[1778686965062,55.97,79253.12,0.0,0.99784,0.0,0.23205]
[1778686965115,55.97,79253.12,0.0,0.99784,0.0,0.23205]
[1778686965228,55.97,79253.12,0.0,0.99784,0.0,0.23205]
[1778686965312,55.97,79256.16,0.0,0.99785,0.0,0.23101]
[1778686965810,55.97,79256.16,0.0,0.99785,0.0,0.23101]
[1778686966191,55.97,79262.52,0.0,0.99788,0.0,0.22884]
[1778686967198,55.97,79268.62,0.0,0.9979,0.0,0.22678]
[1778686968205,55.97,79271.51,0.0,0.99791,0.0,0.22581]
[1778686970219,55.97,79269.73,0.0,0.9979,0.0,0.22641]
[1778686975254,55.97,79270.45,0.0,0.9979,0.0,0.22617]
[1778686980311,55.97,79270.58,0.0,0.9979,0.0,0.22612]
[1778686980313,55.97,79271.53,0.0,0.99791,0.0,0.2258]
[1778686982304,55.97,79272.95,0.0,0.99791,0.0,0.22533]
[1778686983311,55.97,79274.28,0.0,0.99792,0.0,0.22488]
[1778686984318,55.97,79275.77,0.0,0.99792,0.0,0.22439]
[1778686985325,55.97,79280.32,0.0,0.99794,0.0,0.22287]
[1778686986332,55.97,79284.43,0.0,0.99795,0.0,0.22152]
[1778686987339,55.97,79288.21,0.0,0.99796,0.0,0.22027]
[1778686990361,55.97,79289.5,0.0,0.99797,0.0,0.21985]
[1778686992374,55.97,79290.94,0.0,0.99797,0.0,0.21938]
[1778686993382,55.97,79291.82,0.0,0.99798,0.0,0.21909]
[1778686994388,55.97,79292.66,0.0,0.99798,0.0,0.21882]
[1778686994785,55.97,79292.66,0.0,0.99798,0.0,0.21882]
[1778686995076,55.97,79292.66,0.0,0.99798,0.0,0.21882]
[1778686995395,55.97,79293.45,0.0,0.99798,0.0,0.21856]
[1778686997195,55.97,79293.63,0.0,0.99798,0.0,0.2185]
[1778686997310,55.97,79293.63,0.0,0.99798,0.0,0.2185]
[1778686997409,55.97,79293.8,0.0,0.99798,0.0,0.21845]
[1778686998416,55.97,79296.56,0.0,0.99799,0.0,0.21755]
[1778687002445,55.97,79301.13,0.0,0.99801,0.0,0.21607]
[1778687005057,55.97,79302.06,0.0,0.99801,0.0,0.21577]
[1778687005097,55.97,79302.06,0.0,0.99801,0.0,0.21577]
[1778687005312,55.97,79302.06,0.0,0.99801,0.0,0.21577]
[1778687005412,55.97,79301.4,0.0,0.99801,0.0,0.21599]
[1778687010501,55.97,79302.92,0.0,0.99801,0.0,0.2155]
[1778687011508,55.97,79308.67,0.0,0.99804,0.0,0.21264]
[1778687014224,55.97,79308.61,0.0,0.99804,0.0,0.21266]
[1778687014250,55.97,79308.61,0.0,0.99804,0.0,0.21266]
[1778687014311,55.97,79308.61,0.0,0.99804,0.0,0.21266]
[1778687014412,55.97,79309.02,0.0,0.99804,0.0,0.21253]
[1778687019564,55.97,79308.72,0.0,0.99804,0.0,0.21263]
[1778687023178,55.97,79308.21,0.0,0.99804,0.0,0.21279]
[1778687023399,55.97,79314.17,0.0,0.99806,0.0,0.2109]
[1778687023592,55.97,79311.55,0.0,0.99805,0.0,0.21173]
[1778687024643,55.97,79311.55,0.0,0.99805,0.0,0.21173]
[1778687024738,55.97,79311.55,0.0,0.99805,0.0,0.21173]
[1778687024810,55.97,79311.55,0.0,0.99805,0.0,0.21173]
[1778687024839,55.97,79308.42,0.0,0.99804,0.0,0.21272]
[1778687027620,55.97,79311.39,0.0,0.99805,0.0,0.21178]
[1778687028627,55.97,79305.42,0.0,0.99803,0.0,0.21368]
[1778687029634,55.97,79301.43,0.0,0.99802,0.0,0.21496]
[1778687031220,55.97,79301.43,0.0,0.99802,0.0,0.21496]
[1778687031265,55.97,79301.43,0.0,0.99802,0.0,0.21496]
[1778687031316,55.97,79301.43,0.0,0.99802,0.0,0.21496]
[1778687031321,55.97,79293.09,0.0,0.99799,0.0,0.21765]
[1778687035676,55.97,79290.77,0.0,0.99798,0.0,0.21841]
[1778687039283,55.97,79291.69,0.0,0.99799,0.0,0.21811]
[1778687040712,55.97,79294.99,0.0,0.998,0.0,0.21703]
[1778687042115,55.97,79294.99,0.0,0.998,0.0,0.21703]
[1778687042176,55.97,79294.99,0.0,0.998,0.0,0.21703]
[1778687042313,55.97,79294.99,0.0,0.998,0.0,0.21703]
[1778687042394,55.97,79299.49,0.0,0.99801,0.0,0.21558]
[1778687044826,55.97,79300.3,0.0,0.99801,0.0,0.21532]
[1778687045068,55.97,79300.3,0.0,0.99801,0.0,0.21532]
[1778687045163,55.97,79301.23,0.0,0.99802,0.0,0.21502]
[1778687045747,55.97,79298.52,0.0,0.99801,0.0,0.21589]
[1778687047761,55.97,79295.64,0.0,0.998,0.0,0.21682]
[1778687049897,55.97,79295.14,0.0,0.998,0.0,0.21699]
[1778687050061,55.97,79295.14,0.0,0.998,0.0,0.21699]
[1778687050083,55.97,79289.25,0.0,0.99798,0.0,0.2189]
[1778687050782,55.97,79285.75,0.0,0.99797,0.0,0.22005]
[1778687052796,55.97,79283.66,0.0,0.99796,0.0,0.22073]
[1778687053803,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687054719,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687054812,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687054820,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687055068,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687055311,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687055418,55.97,79278.57,0.0,0.99794,0.0,0.22241]
[1778687055474,55.97,79277.81,0.0,0.99794,0.0,0.22266]
[1778687055561,55.97,79277.81,0.0,0.99794,0.0,0.22266]
[1778687059845,55.97,79272.72,0.0,0.99792,0.0,0.22435]
[1778687061859,55.97,79270.06,0.0,0.99791,0.0,0.22524]
[1778687063430,55.97,79270.06,0.0,0.99791,0.0,0.22524]
[1778687063450,55.97,79269.72,0.0,0.99791,0.0,0.22536]
[1778687063498,55.97,79269.72,0.0,0.99791,0.0,0.22536]
[1778687063570,55.97,79269.72,0.0,0.99791,0.0,0.22536]
[1778687063873,55.97,79269.45,0.0,0.99791,0.0,0.22545]
[1778687064880,55.97,79260.94,0.0,0.99788,0.0,0.22831]
[1778687065887,55.97,79256.3,0.0,0.99786,0.0,0.22989]
[1778687066894,55.97,79255.13,0.0,0.99786,0.0,0.23029]
[1778687069627,55.97,79253.92,0.0,0.99786,0.0,0.2307]
[1778687069678,55.97,79253.92,0.0,0.99786,0.0,0.2307]
[1778687069809,55.97,79253.92,0.0,0.99786,0.0,0.2307]
[1778687069918,55.97,79258.83,0.0,0.99787,0.0,0.22903]
[1778687070924,55.97,79261.47,0.0,0.99788,0.0,0.22813]
[1778687071931,55.97,79260.11,0.0,0.99789,0.0,0.22753]
[1778687072542,55.97,79260.11,0.0,0.99789,0.0,0.22753]
[1778687072560,55.97,79260.11,0.0,0.99789,0.0,0.22753]
[1778687072810,55.97,79260.11,0.0,0.99789,0.0,0.22753]
[1778687072938,55.97,79258.27,0.0,0.99788,0.0,0.22815]
[1778687073945,55.97,79255.53,0.0,0.99787,0.0,0.22908]
[1778687074699,55.97,79255.53,0.0,0.99787,0.0,0.22908]
[1778687074720,55.97,79255.53,0.0,0.99787,0.0,0.22908]
[1778687074812,55.97,79255.53,0.0,0.99787,0.0,0.22908]
[1778687074828,55.97,79255.53,0.0,0.99787,0.0,0.22908]
[1778687074952,55.97,79255.22,0.0,0.99787,0.0,0.22919]
[1778687076441,55.97,79255.22,0.0,0.99787,0.0,0.22919]
[1778687076554,55.97,79254.29,0.0,0.99787,0.0,0.2295]
[1778687076562,55.97,79254.29,0.0,0.99787,0.0,0.2295]
[1778687077062,55.97,79254.29,0.0,0.99787,0.0,0.2295]
[1778687077175,55.97,79254.29,0.0,0.99787,0.0,0.2295]
[1778687077271,55.97,79254.87,0.0,0.99787,0.0,0.2293]
[1778687079063,55.97,79254.7,0.0,0.99787,0.0,0.22936]
[1778687079178,55.97,79254.7,0.0,0.99787,0.0,0.22936]
[1778687079273,55.97,79256.0,0.0,0.99787,0.0,0.22892]
[1778687083066,55.97,79254.98,0.0,0.99787,0.0,0.22927]
[1778687083132,55.97,79254.98,0.0,0.99787,0.0,0.22927]
[1778687083162,55.97,79254.36,0.0,0.99787,0.0,0.22948]
[1778687087066,55.97,79253.92,0.0,0.99787,0.0,0.22963]
[1778687087178,55.97,79253.92,0.0,0.99787,0.0,0.22963]
[1778687087270,55.97,79254.07,0.0,0.99787,0.0,0.22958]
[1778687089052,55.97,79250.07,0.0,0.99785,0.0,0.23094]
[1778687090072,55.97,79236.13,0.0,0.9978,0.0,0.23576]
[1778687091062,55.97,79236.13,0.0,0.9978,0.0,0.23576]
[1778687091136,55.97,79236.13,0.0,0.9978,0.0,0.23576]
[1778687091234,55.97,79229.28,0.0,0.99778,0.0,0.23816]
[1778687093069,55.97,79228.63,0.0,0.99777,0.0,0.23838]
[1778687093184,55.97,79228.63,0.0,0.99777,0.0,0.23838]
[1778687093272,55.97,79230.15,0.0,0.99778,0.0,0.23785]
[1778687095062,55.97,79229.39,0.0,0.99778,0.0,0.23812]
[1778687095178,55.97,79229.39,0.0,0.99778,0.0,0.23812]
[1778687095272,55.97,79229.18,0.0,0.99778,0.0,0.23819]
[1778687096633,55.97,79228.92,0.0,0.99778,0.0,0.23828]
[1778687096741,55.97,79228.92,0.0,0.99778,0.0,0.23828]
[1778687096814,55.97,79228.92,0.0,0.99778,0.0,0.23828]
[1778687097080,55.97,79228.92,0.0,0.99778,0.0,0.23828]
[1778687097202,55.97,79228.92,0.0,0.99778,0.0,0.23828]
[1778687097278,55.97,79228.12,0.0,0.99777,0.0,0.23856]
[1778687101064,55.97,79227.69,0.0,0.99777,0.0,0.23872]
[1778687101178,55.97,79227.69,0.0,0.99777,0.0,0.23872]
[1778687101269,55.97,79227.68,0.0,0.99777,0.0,0.23872]
[1778687102150,55.97,79222.23,0.0,0.99775,0.0,0.24065]
[1778687103157,55.97,79212.47,0.0,0.99771,0.0,0.24413]
[1778687104164,55.97,79207.86,0.0,0.9977,0.0,0.2458]
[1778687105068,55.97,79207.86,0.0,0.9977,0.0,0.2458]
[1778687105185,55.97,79207.86,0.0,0.9977,0.0,0.2458]
[1778687105275,55.97,79207.39,0.0,0.9977,0.0,0.24597]
[1778687107185,55.97,79212.01,0.0,0.99771,0.0,0.2443]
[1778687108192,55.97,79206.38,0.0,0.99769,0.0,0.24633]
[1778687109079,55.97,79206.38,0.0,0.99769,0.0,0.24633]
[1778687109274,55.97,79206.38,0.0,0.99769,0.0,0.24633]
[1778687109315,55.97,79197.65,0.0,0.99766,0.0,0.24951]
[1778687110206,55.97,79201.74,0.0,0.99767,0.0,0.24802]
[1778687111062,55.97,79201.74,0.0,0.99767,0.0,0.24802]
[1778687111173,55.97,79201.74,0.0,0.99767,0.0,0.24802]
[1778687111213,55.97,79207.48,0.0,0.9977,0.0,0.24593]
[1778687113003,55.97,79208.37,0.0,0.9977,0.0,0.24561]
[1778687113064,55.97,79208.37,0.0,0.9977,0.0,0.24561]
[1778687113071,55.97,79208.37,0.0,0.9977,0.0,0.24561]
[1778687113312,55.97,79208.37,0.0,0.9977,0.0,0.24561]
[1778687113411,55.97,79205.88,0.0,0.99769,0.0,0.24651]
[1778687114234,55.97,79202.87,0.0,0.99768,0.0,0.24761]
[1778687115066,55.97,79202.87,0.0,0.99768,0.0,0.24761]
[1778687115104,55.97,79202.87,0.0,0.99768,0.0,0.24761]
[1778687115241,55.97,79200.24,0.0,0.99767,0.0,0.24856]
[1778687116248,55.97,79197.23,0.0,0.99766,0.0,0.24967]
[1778687117419,55.97,79197.23,0.0,0.99766,0.0,0.24967]
[1778687117527,55.97,79197.23,0.0,0.99766,0.0,0.24967]
[1778687117562,55.97,79196.72,0.0,0.99765,0.0,0.24985]
[1778687119065,55.97,79196.15,0.0,0.99765,0.0,0.25006]
[1778687119168,55.97,79196.15,0.0,0.99765,0.0,0.25006]
[1778687119269,55.97,79196.05,0.0,0.99765,0.0,0.2501]
[1778687120276,55.97,79190.25,0.0,0.99763,0.0,0.25224]
[1778687122469,55.97,79188.92,0.0,0.99762,0.0,0.25273]
[1778687122506,55.97,79187.52,0.0,0.99762,0.0,0.25325]
[1778687122565,55.97,79187.52,0.0,0.99762,0.0,0.25325]
[1778687122580,55.97,79187.52,0.0,0.99762,0.0,0.25325]
[1778687123297,55.97,79186.49,0.0,0.99762,0.0,0.25363]
[1778687123978,55.97,79186.49,0.0,0.99762,0.0,0.25363]
[1778687124018,55.97,79186.49,0.0,0.99762,0.0,0.25363]
[1778687124061,55.97,79186.49,0.0,0.99762,0.0,0.25363]
[1778687125061,55.97,79186.64,0.0,0.99762,0.0,0.25358]
[1778687125107,55.97,79186.64,0.0,0.99762,0.0,0.25358]
[1778687125311,55.97,79185.68,0.0,0.99761,0.0,0.25393]
[1778687127070,55.97,79184.59,0.0,0.99761,0.0,0.25434]
[1778687127094,55.97,79184.59,0.0,0.99761,0.0,0.25434]
[1778687127325,55.97,79181.56,0.0,0.9976,0.0,0.25547]
[1778687130790,55.97,79182.15,0.0,0.9976,0.0,0.25525]
[1778687130812,55.97,79182.15,0.0,0.9976,0.0,0.25525]
[1778687130902,55.97,79182.15,0.0,0.9976,0.0,0.25525]
[1778687131071,55.97,79182.15,0.0,0.9976,0.0,0.25525]
[1778687131145,55.97,79182.15,0.0,0.9976,0.0,0.25525]
[1778687131353,55.97,79182.9,0.0,0.99761,0.0,0.25381]
[1778687132360,55.97,79178.77,0.0,0.9976,0.0,0.25535]
[1778687133367,55.97,79176.5,0.0,0.99759,0.0,0.2562]
[1778687135070,55.97,79175.97,0.0,0.99758,0.0,0.2564]
[1778687135185,55.97,79175.97,0.0,0.99758,0.0,0.2564]
[1778687135381,55.97,79171.15,0.0,0.99757,0.0,0.25822]
[1778687135808,55.97,79171.15,0.0,0.99757,0.0,0.25822]
[1778687135918,55.97,79171.15,0.0,0.99757,0.0,0.25822]
[1778687136059,55.97,79171.15,0.0,0.99757,0.0,0.25822]
[1778687136388,55.97,79172.77,0.0,0.99757,0.0,0.2576]
[1778687137395,55.97,79170.25,0.0,0.99756,0.0,0.25856]
[1778687138243,55.97,79170.25,0.0,0.99756,0.0,0.25856]
[1778687138308,55.97,79170.25,0.0,0.99756,0.0,0.25856]
[1778687138358,55.97,79170.25,0.0,0.99756,0.0,0.25856]
[1778687138402,55.97,79170.44,0.0,0.99756,0.0,0.25848]
[1778687139409,55.97,79174.75,0.0,0.99758,0.0,0.25686]
[1778687140417,55.97,79176.33,0.0,0.99759,0.0,0.25626]
[1778687141067,55.97,79176.33,0.0,0.99759,0.0,0.25626]
[1778687141151,55.97,79176.33,0.0,0.99759,0.0,0.25626]
[1778687141423,55.97,79182.77,0.0,0.99761,0.0,0.25386]
[1778687142430,55.97,79193.38,0.0,0.99765,0.0,0.24993]
[1778687143069,55.97,79193.38,0.0,0.99765,0.0,0.24993]
[1778687143177,55.97,79193.38,0.0,0.99765,0.0,0.24993]
[1778687143437,55.97,79197.67,0.0,0.99767,0.0,0.24836]
[1778687144410,55.97,79197.67,0.0,0.99767,0.0,0.24836]
[1778687144517,55.97,79197.67,0.0,0.99767,0.0,0.24836]
[1778687144562,55.97,79197.67,0.0,0.99767,0.0,0.24836]
[1778687147066,55.97,79196.37,0.0,0.99766,0.0,0.24884]
[1778687147187,55.97,79196.37,0.0,0.99766,0.0,0.24884]
[1778687147465,55.97,79195.89,0.0,0.99766,0.0,0.24901]
[1778687148472,55.97,79194.29,0.0,0.99766,0.0,0.2496]
[1778687151061,55.97,79194.25,0.0,0.99766,0.0,0.24962]
[1778687151110,55.97,79194.25,0.0,0.99766,0.0,0.24962]
[1778687151493,55.97,79192.72,0.0,0.99765,0.0,0.25018]
[1778687153067,55.97,79192.69,0.0,0.99765,0.0,0.25019]
[1778687153186,55.97,79192.69,0.0,0.99765,0.0,0.25019]
[1778687153507,55.97,79191.91,0.0,0.99765,0.0,0.25048]
[1778687155024,55.97,79191.92,0.0,0.99765,0.0,0.25047]
[1778687155061,55.97,79191.92,0.0,0.99765,0.0,0.25047]
[1778687155203,55.97,79191.92,0.0,0.99765,0.0,0.25047]
[1778687155310,55.97,79191.92,0.0,0.99765,0.0,0.25047]
[1778687157065,55.97,79192.23,0.0,0.99765,0.0,0.25036]
[1778687157166,55.97,79192.23,0.0,0.99765,0.0,0.25036]
[1778687157535,55.97,79191.69,0.0,0.99765,0.0,0.25056]
[1778687159063,55.97,79192.58,0.0,0.99765,0.0,0.25023]
[1778687159179,55.97,79192.58,0.0,0.99765,0.0,0.25023]
[1778687159549,55.97,79192.31,0.0,0.99765,0.0,0.25033]
[1778687160557,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687160624,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687160669,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687160809,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687162126,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687162169,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687162310,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687162450,55.97,79188.98,0.0,0.99764,0.0,0.25156]
[1778687162536,55.97,79182.05,0.0,0.99761,0.0,0.25413]
[1778687162603,55.97,79179.33,0.0,0.9976,0.0,0.25514]
[1778687163610,55.97,79177.93,0.0,0.99759,0.0,0.25566]
[1778687165062,55.97,79177.93,0.0,0.99759,0.0,0.25566]
[1778687165177,55.97,79177.93,0.0,0.99759,0.0,0.25566]
[1778687165272,55.97,79177.34,0.0,0.99759,0.0,0.25589]
[1778687166631,55.97,79173.26,0.0,0.99757,0.0,0.25742]
[1778687168561,55.97,79173.26,0.0,0.99757,0.0,0.25742]
[1778687167638,55.97,79170.7,0.0,0.99756,0.0,0.25839]
[1778687168670,55.97,79170.7,0.0,0.99756,0.0,0.25839]
[1778687168771,55.97,79166.04,0.0,0.99755,0.0,0.26015]
[1778687169652,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171062,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171130,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171271,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171310,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171422,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171568,55.97,79167.97,0.0,0.99755,0.0,0.25942]
[1778687171515,55.97,79169.4,0.0,0.99756,0.0,0.25888]
[1778687173064,55.97,79169.92,0.0,0.99756,0.0,0.25868]
[1778687173179,55.97,79169.92,0.0,0.99756,0.0,0.25868]
[1778687173274,55.97,79169.65,0.0,0.99756,0.0,0.25878]
[1778687177064,55.97,79169.01,0.0,0.99756,0.0,0.25903]
[1778687177184,55.97,79169.01,0.0,0.99756,0.0,0.25903]
[1778687177276,55.97,79168.74,0.0,0.99756,0.0,0.25913]
[1778687180053,55.97,79167.87,0.0,0.99755,0.0,0.25946]
[1778687180416,55.97,79167.87,0.0,0.99755,0.0,0.25946]
[1778687180473,55.97,79167.87,0.0,0.99755,0.0,0.25946]
[1778687180562,55.97,79167.87,0.0,0.99755,0.0,0.25946]
[1778687180511,55.97,79173.57,0.0,0.99758,0.0,0.2573]
[1778687180729,55.97,79175.49,0.0,0.99758,0.0,0.25658]
[1778687182743,55.97,79173.3,0.0,0.99757,0.0,0.2574]
[1778687183750,55.97,79170.55,0.0,0.99756,0.0,0.25844]
[1778687184757,55.97,79172.8,0.0,0.99757,0.0,0.25759]
[1778687186771,55.97,79176.21,0.0,0.99759,0.0,0.25631]
[1778687188417,55.97,79176.21,0.0,0.99759,0.0,0.25631]
[1778687188561,55.97,79176.21,0.0,0.99759,0.0,0.25631]
[1778687188575,55.97,79185.75,0.0,0.99762,0.0,0.25275]
[1778687188809,55.97,79185.75,0.0,0.99762,0.0,0.25275]
[1778687188818,55.97,79191.69,0.0,0.99765,0.0,0.25056]
[1778687189748,55.97,79191.69,0.0,0.99765,0.0,0.25056]
[1778687189814,55.97,79191.69,0.0,0.99765,0.0,0.25056]
[1778687189870,55.97,79215.15,0.0,0.99773,0.0,0.24205]
[1778687190800,55.97,79211.66,0.0,0.99772,0.0,0.2433]
[1778687191807,55.97,79218.26,0.0,0.99776,0.0,0.23983]
[1778687193180,55.97,79218.26,0.0,0.99776,0.0,0.23983]
[1778687193229,55.97,79214.97,0.0,0.99774,0.0,0.241]
[1778687194222,55.97,79214.97,0.0,0.99774,0.0,0.241]
[1778687194312,55.97,79214.97,0.0,0.99774,0.0,0.241]
[1778687194410,55.97,79210.3,0.0,0.99773,0.0,0.24267]
[1778687194813,55.97,79210.3,0.0,0.99773,0.0,0.24267]
[1778687194829,55.97,79211.87,0.0,0.99773,0.0,0.24211]
[1778687198857,55.97,79213.05,0.0,0.99774,0.0,0.24169]
[1778687199799,55.97,79213.05,0.0,0.99774,0.0,0.24169]
[1778687199864,55.97,79215.07,0.0,0.99774,0.0,0.24097]
[1778687201732,55.97,79214.63,0.0,0.99774,0.0,0.24112]
[1778687202885,55.97,79216.29,0.0,0.99775,0.0,0.24053]
[1778687203892,55.97,79220.89,0.0,0.99777,0.0,0.2389]
[1778687205207,55.97,79222.89,0.0,0.99777,0.0,0.2382]
[1778687206433,55.97,79223.96,0.0,0.99778,0.0,0.23782]
[1778687208627,55.97,79227.74,0.0,0.99779,0.0,0.2365]
[1778687208927,55.97,79231.42,0.0,0.9978,0.0,0.23521]
[1778687210216,55.97,79230.55,0.0,0.9978,0.0,0.23551]
[1778687211911,55.97,79230.91,0.0,0.9978,0.0,0.23539]
[1778687212027,55.97,79230.91,0.0,0.9978,0.0,0.23539]
[1778687212061,55.97,79230.91,0.0,0.9978,0.0,0.23539]
[1778687216060,55.97,79230.76,0.0,0.9978,0.0,0.23544]
[1778687216178,55.97,79211.19,0.0,0.99773,0.0,0.24235]
[1778687216990,55.97,79189.69,0.0,0.99765,0.0,0.25014]
[1778687217997,55.97,79188.87,0.0,0.99765,0.0,0.25045]
[1778687219004,55.97,79189.23,0.0,0.99765,0.0,0.25031]
[1778687219873,55.97,79189.23,0.0,0.99765,0.0,0.25031]
[1778687220073,55.97,79189.23,0.0,0.99765,0.0,0.25031]
[1778687220084,55.97,79189.72,0.0,0.99765,0.0,0.25013]
[1778687222029,55.97,79192.92,0.0,0.99766,0.0,0.24896]
[1778687224043,55.97,79196.36,0.0,0.99767,0.0,0.2477]
[1778687225050,55.97,79200.02,0.0,0.99769,0.0,0.24637]
[1778687225856,55.97,79200.02,0.0,0.99769,0.0,0.24637]
[1778687226064,55.97,79200.02,0.0,0.99769,0.0,0.24637]
[1778687226177,55.97,79200.02,0.0,0.99769,0.0,0.24637]
[1778687226206,55.97,79202.5,0.0,0.9977,0.0,0.24547]
[1778687227064,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687227721,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687227776,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687227813,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687228065,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687228214,55.97,79205.5,0.0,0.99771,0.0,0.24439]
[1778687228226,55.97,79206.71,0.0,0.99771,0.0,0.24396]
[1778687229078,55.97,79209.29,0.0,0.99772,0.0,0.24303]
[1778687230074,55.97,79209.29,0.0,0.99772,0.0,0.24303]
[1778687230190,55.97,79209.29,0.0,0.99772,0.0,0.24303]
[1778687230265,55.97,79201.82,0.0,0.9977,0.0,0.24572]
[1778687231093,55.97,79197.88,0.0,0.99768,0.0,0.24715]
[1778687232728,55.97,79198.3,0.0,0.99768,0.0,0.2472]
[1778687232775,55.97,79198.3,0.0,0.99768,0.0,0.2472]
[1778687232812,55.97,79198.3,0.0,0.99768,0.0,0.2472]
[1778687233107,55.98,79199.03,0.0,0.99768,0.0,0.24713]
[1778687234162,55.98,79199.03,0.0,0.99768,0.0,0.24713]
[1778687234243,55.98,79199.03,0.0,0.99768,0.0,0.24713]
[1778687234309,55.98,79199.03,0.0,0.99768,0.0,0.24713]
[1778687238097,56.0,79198.89,0.0,0.99767,0.0,0.24779]
[1778687238219,56.0,79198.89,0.0,0.99767,0.0,0.24779]
[1778687238315,56.0,79198.89,0.0,0.99767,0.0,0.24779]
[1778687238355,56.0,79198.89,0.0,0.99767,0.0,0.24779]
[1778687238688,56.0,79197.71,0.0,0.99767,0.0,0.24822]
[1778687238731,56.0,79197.71,0.0,0.99767,0.0,0.24822]
[1778687238816,56.0,79197.71,0.0,0.99767,0.0,0.24822]
[1778687239149,56.0,79197.93,0.0,0.99767,0.0,0.24814]
[1778687242064,56.0,79198.44,0.0,0.99767,0.0,0.24795]
[1778687242187,56.0,79198.44,0.0,0.99767,0.0,0.24795]
[1778687246064,56.0,79198.44,0.0,0.99767,0.0,0.24795]
[1778687246183,56.0,79198.44,0.0,0.99767,0.0,0.24795]
[1778687250069,56.0,79199.4,0.0,0.99768,0.0,0.2476]
[1778687250184,56.0,79199.4,0.0,0.99768,0.0,0.2476]
[1778687250522,56.0,79199.4,0.0,0.99768,0.0,0.2476]
[1778687250564,56.0,79199.4,0.0,0.99768,0.0,0.2476]
[1778687250572,56.0,79199.4,0.0,0.99768,0.0,0.2476]
[1778687250661,56.0,79199.99,0.0,0.99768,0.0,0.24739]
[1778687250816,56.0,79199.99,0.0,0.99768,0.0,0.24739]
[1778687251233,56.0,79199.63,0.0,0.99769,0.0,0.24638]
[1778687252064,56.0,79199.63,0.0,0.99769,0.0,0.24638]
[1778687252099,56.0,79199.63,0.0,0.99769,0.0,0.24638]
[1778687256063,56.0,79200.05,0.0,0.99769,0.0,0.24623]
[1778687256178,56.0,79200.05,0.0,0.99769,0.0,0.24623]
[1778687258065,56.0,79199.72,0.0,0.99769,0.0,0.24635]
[1778687258183,56.0,79199.72,0.0,0.99769,0.0,0.24635]
[1778687262067,56.0,79200.84,0.0,0.99769,0.0,0.24594]
[1778687262114,56.0,79200.84,0.0,0.99769,0.0,0.24594]
[1778687263317,56.0,79208.69,0.0,0.99772,0.0,0.24312]
[1778687264194,56.0,79208.69,0.0,0.99772,0.0,0.24312]
[1778687264305,56.0,79208.69,0.0,0.99772,0.0,0.24312]
[1778687264311,56.0,79208.69,0.0,0.99772,0.0,0.24312]
[1778687264663,56.0,79208.69,0.0,0.99772,0.0,0.24312]
[1778687264324,56.0,79214.79,0.0,0.99774,0.0,0.24094]
[1778687264778,56.0,79214.79,0.0,0.99774,0.0,0.24094]
[1778687264812,56.0,79214.79,0.0,0.99774,0.0,0.24094]
[1778687265334,56.0,79211.49,0.0,0.99773,0.0,0.24211]
[1778687266596,56.0,79211.49,0.0,0.99773,0.0,0.24211]
[1778687266622,56.0,79200.53,0.0,0.99769,0.0,0.24606]
[1778687266740,56.0,79200.53,0.0,0.99769,0.0,0.24606]
[1778687267346,56.0,79194.89,0.0,0.99767,0.0,0.24811]
[1778687268135,56.0,79194.89,0.0,0.99767,0.0,0.24811]
[1778687268289,56.0,79194.89,0.0,0.99767,0.0,0.24811]
[1778687268312,56.0,79194.89,0.0,0.99767,0.0,0.24811]
[1778687268353,56.0,79190.59,0.0,0.99765,0.0,0.24968]
[1778687270067,56.0,79190.81,0.0,0.99765,0.0,0.2496]
[1778687270177,56.0,79190.81,0.0,0.99765,0.0,0.2496]
[1778687270367,56.0,79200.0,0.0,0.99769,0.0,0.24625]
[1778687271374,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687271762,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687271811,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687271864,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272061,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272402,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272460,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272560,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272674,56.0,79202.89,0.0,0.9977,0.0,0.2452]
[1778687272562,56.0,79205.55,0.0,0.99771,0.0,0.24424]
[1778687272784,56.0,79205.55,0.0,0.99771,0.0,0.24424]
[1778687273564,56.0,79205.55,0.0,0.99771,0.0,0.24424]
[1778687273612,56.0,79208.63,0.0,0.99772,0.0,0.24314]
[1778687275349,56.0,79206.89,0.0,0.99771,0.0,0.24376]
[1778687275642,56.0,79203.53,0.0,0.9977,0.0,0.24497]
[1778687276062,56.0,79203.53,0.0,0.9977,0.0,0.24497]
[1778687276178,56.0,79203.53,0.0,0.9977,0.0,0.24497]
[1778687277034,56.0,79204.1,0.0,0.9977,0.0,0.24477]
[1778687277065,56.0,79204.1,0.0,0.9977,0.0,0.24477]
[1778687277090,56.0,79204.1,0.0,0.9977,0.0,0.24477]
[1778687277313,56.0,79204.1,0.0,0.9977,0.0,0.24477]
[1778687277416,56.0,79201.94,0.0,0.99769,0.0,0.24575]
[1778687280437,56.02,79204.17,0.0,0.9977,0.0,0.24554]
[1778687281444,56.08,79207.94,0.0,0.99769,0.0,0.24616]
[1778687282451,56.13,79211.51,0.0,0.99768,0.0,0.24686]
[1778687282838,56.13,79211.51,0.0,0.99768,0.0,0.24686]
[1778687282979,56.13,79211.51,0.0,0.99768,0.0,0.24686]
[1778687283059,56.13,79211.51,0.0,0.99768,0.0,0.24686]
[1778687283458,56.19,79209.97,0.0,0.99766,0.0,0.24941]
[1778687288493,56.32,79209.66,0.0,0.99761,0.0,0.25417]
[1778687289500,56.33,79206.22,0.0,0.99759,0.0,0.25566]
[1778687290507,56.39,79195.66,0.0,0.99753,0.0,0.26169]
[1778687290876,56.39,79195.66,0.0,0.99753,0.0,0.26169]
[1778687290930,56.39,79195.66,0.0,0.99753,0.0,0.26169]
[1778687291062,56.39,79195.66,0.0,0.99753,0.0,0.26169]
[1778687291515,56.44,79190.78,0.0,0.99749,0.0,0.26564]
[1778687292521,56.5,79192.86,0.0,0.99747,0.0,0.26693]
[1778687293528,56.5,79197.36,0.0,0.99749,0.0,0.2654]
[1778687294535,56.56,79190.71,0.0,0.99744,0.0,0.27008]
[1778687296306,56.57,79191.3,0.0,0.99744,0.0,0.27005]
[1778687296424,56.57,79191.3,0.0,0.99744,0.0,0.27005]
[1778687296562,56.57,79191.3,0.0,0.99744,0.0,0.27005]
[1778687296624,56.57,79189.11,0.0,0.99743,0.0,0.27111]
[1778687299570,56.59,79191.6,0.0,0.99743,0.0,0.27074]
[1778687300577,56.59,79195.97,0.0,0.99745,0.0,0.26924]
[1778687301206,56.59,79195.97,0.0,0.99745,0.0,0.26924]
[1778687301216,56.59,79195.97,0.0,0.99745,0.0,0.26924]
[1778687301314,56.59,79195.97,0.0,0.99745,0.0,0.26924]
[1778687301584,56.6,79196.92,0.0,0.99745,0.0,0.26908]
[1778687305612,56.62,79194.89,0.0,0.99743,0.0,0.27069]
[1778687307033,56.63,79195.85,0.0,0.99744,0.0,0.27052]
[1778687307060,56.63,79195.85,0.0,0.99744,0.0,0.27052]
[1778687307078,56.63,79195.85,0.0,0.99744,0.0,0.27052]
[1778687307312,56.63,79195.85,0.0,0.99744,0.0,0.27052]
[1778687307626,56.63,79195.63,0.0,0.99743,0.0,0.27081]
[1778687309640,56.64,79186.75,0.0,0.99739,0.0,0.27469]
[1778687310647,56.65,79184.43,0.0,0.99738,0.0,0.27581]
[1778687310776,56.65,79184.43,0.0,0.99738,0.0,0.27581]
[1778687310825,56.65,79184.43,0.0,0.99738,0.0,0.27581]
[1778687311656,56.65,79184.63,0.0,0.99739,0.0,0.27468]
[1778687312743,56.65,79184.63,0.0,0.99739,0.0,0.27468]
[1778687314675,56.67,79178.21,0.0,0.99736,0.0,0.27782]
[1778687315902,56.68,79177.63,0.0,0.99735,0.0,0.27824]
[1778687315957,56.68,79177.63,0.0,0.99735,0.0,0.27824]
[1778687316058,56.68,79177.63,0.0,0.99735,0.0,0.27824]
[1778687316689,56.68,79177.94,0.0,0.99735,0.0,0.2783]
[1778687319710,56.7,79175.37,0.0,0.99733,0.0,0.2799]
[1778687320484,56.7,79175.37,0.0,0.99733,0.0,0.2799]
[1778687320563,56.7,79175.37,0.0,0.99733,0.0,0.2799]
[1778687320639,56.7,79175.37,0.0,0.99733,0.0,0.2799]
[1778687320717,56.7,79174.0,0.0,0.99733,0.0,0.28064]
[1778687320816,56.7,79174.0,0.0,0.99733,0.0,0.28064]
[1778687326759,56.73,79173.33,0.0,0.99731,0.0,0.28202]
[1778687327766,56.73,79175.45,0.0,0.99732,0.0,0.28135]
[1778687327865,56.73,79175.45,0.0,0.99732,0.0,0.28135]
[1778687327976,56.73,79175.45,0.0,0.99732,0.0,0.28135]
[1778687328061,56.73,79175.45,0.0,0.99732,0.0,0.28135]
[1778687328773,56.74,79173.2,0.0,0.99731,0.0,0.28244]
[1778687329780,56.74,79167.69,0.0,0.99728,0.0,0.28485]
[1778687330787,56.75,79165.03,0.0,0.99727,0.0,0.28611]
[1778687332243,56.75,79165.03,0.0,0.99727,0.0,0.28611]
[1778687332310,56.75,79165.03,0.0,0.99727,0.0,0.28611]
[1778687332355,56.75,79165.03,0.0,0.99727,0.0,0.28611]
[1778687332564,56.75,79165.03,0.0,0.99727,0.0,0.28611]
[1778687332664,56.76,79165.74,0.0,0.99727,0.0,0.28618]
[1778687333808,56.76,79163.87,0.0,0.99726,0.0,0.28712]
[1778687334815,56.77,79161.92,0.0,0.99725,0.0,0.28809]
[1778687339531,56.78,79161.65,0.0,0.99724,0.0,0.28872]
[1778687339547,56.78,79161.65,0.0,0.99724,0.0,0.28872]
[1778687339565,56.78,79161.65,0.0,0.99724,0.0,0.28872]
[1778687339648,56.78,79161.65,0.0,0.99724,0.0,0.28872]
[1778687339748,56.79,79164.68,0.0,0.99725,0.0,0.28782]
[1778687341450,56.79,79163.73,0.0,0.99725,0.0,0.28821]
[1778687341486,56.79,79157.2,0.0,0.99722,0.0,0.29107]
[1778687341941,56.8,79140.47,0.0,0.99714,0.0,0.29824]
[1778687342938,56.8,79137.12,0.0,0.99712,0.0,0.29982]
[1778687343942,56.81,79153.47,0.0,0.99719,0.0,0.29309]
[1778687345140,56.81,79153.47,0.0,0.99719,0.0,0.29309]
[1778687345250,56.81,79153.47,0.0,0.99719,0.0,0.29309]
[1778687345297,56.81,79145.45,0.0,0.99715,0.0,0.29677]
[1778687345956,56.81,79147.69,0.0,0.99716,0.0,0.29583]
[1778687347323,56.81,79147.69,0.0,0.99716,0.0,0.29583]
[1778687347430,56.81,79147.69,0.0,0.99716,0.0,0.29583]
[1778687347527,56.82,79150.03,0.0,0.99717,0.0,0.29517]
[1778687347970,56.82,79146.95,0.0,0.99716,0.0,0.29646]
[1778687349569,56.82,79146.95,0.0,0.99716,0.0,0.29646]
[1778687349583,56.82,79146.95,0.0,0.99716,0.0,0.29646]
[1778687349661,56.83,79144.88,0.0,0.99714,0.0,0.29765]
[1778687349931,56.83,79144.88,0.0,0.99714,0.0,0.29765]
[1778687350669,56.83,79144.88,0.0,0.99714,0.0,0.29765]
[1778687350703,56.83,79144.88,0.0,0.99714,0.0,0.29765]
[1778687350742,56.83,79143.53,0.0,0.99714,0.0,0.29837]
[1778687351024,56.83,79141.08,0.0,0.99713,0.0,0.29941]
[1778687352007,56.84,79136.9,0.0,0.99711,0.0,0.30134]
[1778687353323,56.84,79136.9,0.0,0.99711,0.0,0.30134]
[1778687353390,56.84,79136.9,0.0,0.99711,0.0,0.30134]
[1778687353489,56.84,79137.25,0.0,0.9971,0.0,0.30149]
[1778687355315,56.84,79136.45,0.0,0.9971,0.0,0.30183]
[1778687355431,56.84,79136.45,0.0,0.9971,0.0,0.30183]
[1778687355523,56.85,79135.3,0.0,0.99709,0.0,0.30262]
[1778687358854,56.86,79134.41,0.0,0.99708,0.0,0.30329]
[1778687358921,56.86,79134.41,0.0,0.99708,0.0,0.30329]
[1778687359054,56.86,79132.19,0.0,0.99707,0.0,0.30439]
[1778687360061,56.87,79128.46,0.0,0.99705,0.0,0.30614]
[1778687361297,56.87,79128.46,0.0,0.99705,0.0,0.30614]
[1778687361417,56.87,79115.52,0.0,0.99699,0.0,0.31192]
[1778687362082,56.87,79095.52,0.0,0.99689,0.0,0.32094]
[1778687363237,56.87,79096.89,0.0,0.9969,0.0,0.32033]
[1778687364851,56.88,79121.15,0.0,0.99702,0.0,0.3097]
[1778687365126,56.88,79121.15,0.0,0.99702,0.0,0.3097]
[1778687365662,56.88,79121.15,0.0,0.99702,0.0,0.3097]
[1778687365776,56.88,79153.03,0.0,0.99716,0.0,0.29629]
[1778687366344,56.88,79169.39,0.0,0.99723,0.0,0.28949]
[1778687367158,56.88,79180.97,0.0,0.99728,0.0,0.28476]
[1778687368827,56.88,79180.97,0.0,0.99728,0.0,0.28476]
[1778687368166,56.89,79174.2,0.0,0.99725,0.0,0.28765]
[1778687368930,56.89,79174.2,0.0,0.99725,0.0,0.28765]
[1778687369173,56.89,79168.09,0.0,0.99722,0.0,0.29052]
[1778687370812,56.89,79168.09,0.0,0.99722,0.0,0.29052]
[1778687370926,56.9,79167.49,0.0,0.99722,0.0,0.29094]
[1778687371187,56.9,79167.91,0.0,0.99723,0.0,0.28965]
[1778687372814,56.9,79167.91,0.0,0.99723,0.0,0.28965]
[1778687372194,56.91,79169.07,0.0,0.99723,0.0,0.28934]
[1778687373201,56.91,79172.56,0.0,0.99725,0.0,0.28808]
[1778687374208,56.92,79178.24,0.0,0.99727,0.0,0.28593]
[1778687376507,56.92,79177.22,0.0,0.99726,0.0,0.28653]
[1778687376620,56.92,79177.22,0.0,0.99726,0.0,0.28653]
[1778687376814,56.92,79177.22,0.0,0.99726,0.0,0.28653]
[1778687376721,56.93,79172.73,0.0,0.99724,0.0,0.28871]
[1778687377229,56.93,79170.16,0.0,0.99723,0.0,0.28977]
[1778687379243,56.94,79166.26,0.0,0.99721,0.0,0.29172]
[1778687380028,56.94,79166.26,0.0,0.99721,0.0,0.29172]
[1778687380812,56.94,79166.26,0.0,0.99721,0.0,0.29172]
[1778687380371,56.94,79164.12,0.0,0.9972,0.0,0.29278]
[1778687380918,56.94,79164.12,0.0,0.9972,0.0,0.29278]
[1778687381257,56.95,79163.02,0.0,0.99719,0.0,0.2934]
[1778687382264,56.95,79159.24,0.0,0.99717,0.0,0.29514]
[1778687383272,56.96,79150.67,0.0,0.99713,0.0,0.29891]
[1778687384324,56.96,79150.67,0.0,0.99713,0.0,0.29891]
[1778687385288,56.96,79152.16,0.0,0.99713,0.0,0.2986]
[1778687386297,56.97,79150.53,0.0,0.99712,0.0,0.29944]
[1778687387303,56.97,79149.5,0.0,0.99712,0.0,0.30003]
[1778687391331,56.99,79152.03,0.0,0.99712,0.0,0.29957]
[1778687392338,56.99,79149.52,0.0,0.99711,0.0,0.30078]
[1778687397373,57.01,79149.62,0.0,0.9971,0.0,0.3015]
[1778687400394,57.02,79145.98,0.0,0.99708,0.0,0.3035]
[1778687401401,57.02,79132.38,0.0,0.99702,0.0,0.30952]
[1778687402408,57.03,79115.15,0.0,0.99693,0.0,0.31724]
[1778687403415,57.03,79113.0,0.0,0.99692,0.0,0.31844]
[1778687404422,57.04,79108.16,0.0,0.99689,0.0,0.32085]
[1778687405429,57.05,79106.21,0.0,0.99688,0.0,0.32197]
[1778687406436,57.05,79109.12,0.0,0.99689,0.0,0.3209]
[1778687407600,57.05,79109.12,0.0,0.99689,0.0,0.3209]
[1778687407640,57.05,79109.12,0.0,0.99689,0.0,0.3209]
[1778687407652,57.05,79109.12,0.0,0.99689,0.0,0.3209]
[1778687407753,57.06,79111.85,0.0,0.9969,0.0,0.32017]
[1778687408452,57.06,79114.98,0.0,0.99692,0.0,0.31877]
[1778687411474,57.08,79111.99,0.0,0.99689,0.0,0.32083]
[1778687412481,57.09,79104.78,0.0,0.99685,0.0,0.32457]
[1778687413583,57.09,79104.78,0.0,0.99685,0.0,0.32457]
[1778687413636,57.1,79096.66,0.0,0.99681,0.0,0.32851]
[1778687414495,57.1,79089.47,0.0,0.99677,1e-05,0.33207]
[1778687415657,57.11,79091.9,0.0,0.99678,1e-05,0.33119]
[1778687416509,57.11,79093.06,0.0,0.99679,1e-05,0.33066]
[1778687417516,57.12,79097.46,0.0,0.9968,0.0,0.32913]
[1778687419530,57.13,79102.34,0.0,0.99683,0.0,0.32715]
[1778687420537,57.14,79105.82,0.0,0.99684,0.0,0.32606]
[1778687422551,57.15,79107.66,0.0,0.99684,0.0,0.32572]
[1778687423558,57.16,79106.63,0.0,0.99683,0.0,0.32643]
[1778687424592,57.16,79106.63,0.0,0.99683,0.0,0.32643]
[1778687424677,57.16,79103.32,0.0,0.99681,0.0,0.32818]
[1778687425572,57.17,79101.31,0.0,0.9968,0.0,0.32935]
[1778687426579,57.17,79099.95,0.0,0.99679,1e-05,0.33022]
[1778687427586,57.18,79099.0,0.0,0.99678,1e-05,0.33091]
[1778687429600,57.19,79097.59,0.0,0.99677,1e-05,0.33205]
[1778687434635,57.22,79097.86,0.0,0.99677,1e-05,0.33174]
[1778687436649,57.23,79100.67,0.0,0.99678,1e-05,0.33095]
[1778687439670,57.25,79105.05,0.0,0.9968,0.0,0.32968]
[1778687440677,57.26,79109.62,0.0,0.99682,0.0,0.32784]
[1778687441684,57.26,79112.46,0.0,0.99683,0.0,0.32679]
[1778687442691,57.26,79108.92,0.0,0.99681,0.0,0.32851]
[1778687444705,57.27,79107.69,0.0,0.9968,0.0,0.32927]
[1778687448733,57.28,79113.96,0.0,0.99683,0.0,0.3268]
[1778687449740,57.28,79116.32,0.0,0.99684,0.0,0.32583]
[1778687452761,57.29,79118.11,0.0,0.99684,0.0,0.32533]
[1778687453768,57.29,79117.1,0.0,0.99684,0.0,0.32603]
[1778687454775,57.3,79116.16,0.0,0.99683,0.0,0.32671]
[1778687456789,57.31,79114.89,0.0,0.99682,0.0,0.32777]
[1778687457796,57.32,79116.32,0.0,0.99682,0.0,0.32737]
[1778687460817,57.33,79112.39,0.0,0.99679,0.0,0.3299]
[1778687461825,57.34,79101.19,0.0,0.99674,1e-05,0.33531]
[1778687462835,57.35,79103.01,0.0,0.99674,1e-05,0.33472]
[1778687463841,57.35,79106.34,0.0,0.99676,1e-05,0.33343]
[1778687465859,57.36,79110.34,0.0,0.99677,1e-05,0.33208]
[1778687466866,57.37,79112.29,0.0,0.99678,1e-05,0.33144]
[1778687467880,57.38,79114.0,0.0,0.99678,0.0,0.3309]
[1778687469893,57.39,79111.2,0.0,0.99676,1e-05,0.33268]
[1778687470900,57.39,79108.47,0.0,0.99675,1e-05,0.33419]
[1778687471907,57.4,79102.38,0.0,0.99671,1e-05,0.33727]
[1778687472922,57.4,79098.16,0.0,0.99669,1e-05,0.33949]
[1778687473921,57.41,79096.91,0.0,0.99668,1e-05,0.34033]
[1778687477953,57.43,79095.75,0.0,0.99666,1e-05,0.34189]
[1778687478956,57.44,79097.11,0.0,0.99667,1e-05,0.3415]
[1778687480984,57.45,79095.35,0.0,0.99665,1e-05,0.34284]
[1778687481991,57.46,79096.52,0.0,0.99666,1e-05,0.34253]
[1778687484007,57.47,79093.99,0.0,0.99664,1e-05,0.34423]
[1778687485014,57.47,79098.56,0.0,0.99666,1e-05,0.34232]
[1778687486021,57.48,79102.79,0.0,0.99668,1e-05,0.34058]
[1778687487028,57.49,79100.98,0.0,0.99667,1e-05,0.34169]
[1778687489042,57.5,79098.67,0.0,0.99665,1e-05,0.34328]
[1778687492063,57.51,79098.4,0.0,0.99665,1e-05,0.34269]
[1778687497099,57.54,79097.52,0.0,0.99664,1e-05,0.34436]
[1778687499147,57.55,79096.76,0.0,0.99663,1e-05,0.34496]
[1778687499318,57.55,79096.76,0.0,0.99663,1e-05,0.34496]
[1778687500123,57.56,79093.33,0.0,0.99661,1e-05,0.34709]
[1778687503144,57.57,79093.89,0.0,0.9966,1e-05,0.34731]
[1778687504150,57.58,79097.22,0.0,0.99662,1e-05,0.34621]
[1778687505312,57.58,79097.22,0.0,0.99662,1e-05,0.34621]
[1778687505407,57.59,79099.52,0.0,0.99662,1e-05,0.34536]
[1778687506164,57.59,79101.13,0.0,0.99663,1e-05,0.34484]
[1778687507171,57.6,79097.91,0.0,0.99661,1e-05,0.34662]
[1778687508178,57.61,79095.29,0.0,0.99659,1e-05,0.34811]
[1778687510194,57.62,79096.45,0.0,0.9966,1e-05,0.34804]
[1778687514819,57.63,79096.6,0.0,0.99659,1e-05,0.3487]
[1778687514920,57.64,79095.42,0.0,0.99658,1e-05,0.34974]
[1778687515328,57.64,79095.42,0.0,0.99658,1e-05,0.34974]
[1778687515347,57.64,79094.57,0.0,0.99657,1e-05,0.35015]
[1778687516236,57.65,79092.49,0.0,0.99656,1e-05,0.35139]
[1778687517243,57.65,79088.22,0.0,0.99653,1e-05,0.35368]
[1778687520726,57.66,79088.4,0.0,0.99653,1e-05,0.35406]
[1778687520811,57.66,79088.4,0.0,0.99653,1e-05,0.35406]
[1778687520827,57.68,79088.37,0.0,0.99652,1e-05,0.35454]
[1778687524292,57.69,79093.66,0.0,0.99654,1e-05,0.35267]
[1778687525299,57.7,79096.46,0.0,0.99656,1e-05,0.35156]
[1778687526674,57.7,79096.46,0.0,0.99656,1e-05,0.35156]
[1778687526705,57.7,79096.46,0.0,0.99656,1e-05,0.35156]
[1778687526809,57.7,79096.46,0.0,0.99656,1e-05,0.35156]
[1778687526910,57.7,79096.52,0.0,0.99655,1e-05,0.35187]
[1778687527388,57.7,79096.52,0.0,0.99655,1e-05,0.35187]
[1778687527477,57.7,79096.52,0.0,0.99655,1e-05,0.35187]
[1778687527564,57.7,79096.52,0.0,0.99655,1e-05,0.35187]
[1778687531341,57.71,79092.43,0.0,0.99653,1e-05,0.35405]
[1778687532380,57.71,79092.43,0.0,0.99653,1e-05,0.35405]
[1778687532485,57.71,79088.65,0.0,0.99651,1e-05,0.35588]
[1778687533260,57.71,79088.65,0.0,0.99651,1e-05,0.35588]
[1778687533376,57.71,79088.65,0.0,0.99651,1e-05,0.35588]
[1778687533802,57.71,79088.65,0.0,0.99651,1e-05,0.35588]
[1778687533872,57.71,79088.65,0.0,0.99651,1e-05,0.35588]
[1778687533971,57.71,79086.18,0.0,0.9965,1e-05,0.35708]
[1778687534362,57.71,79083.18,0.0,0.99648,1e-05,0.35855]
[1778687536238,57.71,79083.38,0.0,0.99648,1e-05,0.35845]
[1778687539398,57.71,79087.73,0.0,0.9965,1e-05,0.35633]
[1778687540624,57.71,79087.73,0.0,0.9965,1e-05,0.35633]
[1778687540657,57.71,79087.73,0.0,0.9965,1e-05,0.35633]
[1778687540809,57.71,79087.73,0.0,0.9965,1e-05,0.35633]
[1778687540858,57.71,79091.27,0.0,0.99652,1e-05,0.35461]
[1778687541256,57.71,79091.27,0.0,0.99652,1e-05,0.35461]
[1778687541315,57.71,79091.27,0.0,0.99652,1e-05,0.35461]
[1778687541325,57.71,79091.27,0.0,0.99652,1e-05,0.35461]
[1778687541570,57.71,79091.27,0.0,0.99652,1e-05,0.35461]
[1778687541571,57.71,79093.24,0.0,0.99653,1e-05,0.35366]
[1778687545968,57.72,79092.15,0.0,0.99652,1e-05,0.35489]
[1778687545440,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546064,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546078,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546313,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546353,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546404,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546563,57.73,79089.17,0.0,0.9965,1e-05,0.35657]
[1778687546631,57.73,79088.93,0.0,0.9965,1e-05,0.35668]
[1778687550475,57.73,79087.02,0.0,0.99649,1e-05,0.35761]
[1778687551482,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552288,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552318,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552401,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552561,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552667,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552789,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552811,57.73,79088.31,0.0,0.99651,1e-05,0.35547]
[1778687552878,57.73,79086.39,0.0,0.9965,1e-05,0.35664]
[1778687553497,57.73,79083.46,0.0,0.99648,1e-05,0.35806]
[1778687558037,57.75,79082.03,0.0,0.99647,1e-05,0.35944]
[1778687558060,57.76,79082.9,0.0,0.99647,1e-05,0.35924]
[1778687558113,57.76,79082.9,0.0,0.99647,1e-05,0.35924]
[1778687558316,57.76,79082.9,0.0,0.99647,1e-05,0.35924]
[1778687558536,57.76,79082.53,0.0,0.99647,1e-05,0.35964]
[1778687559942,57.76,79082.53,0.0,0.99647,1e-05,0.35964]
[1778687560061,57.77,79084.06,0.0,0.99647,1e-05,0.35933]
[1778687560072,57.77,79084.06,0.0,0.99647,1e-05,0.35933]
[1778687560314,57.77,79084.06,0.0,0.99647,1e-05,0.35933]
[1778687565585,57.79,79084.42,0.0,0.99646,1e-05,0.36027]
[1778687568574,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687568679,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687568810,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687568837,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687568951,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687569056,57.8,79082.94,0.0,0.99645,1e-05,0.36144]
[1778687569032,57.81,79082.95,0.0,0.99644,1e-05,0.36187]
[1778687569316,57.81,79082.95,0.0,0.99644,1e-05,0.36187]
[1778687572310,57.83,79082.4,0.0,0.99643,1e-05,0.3628]
[1778687572426,57.83,79082.4,0.0,0.99643,1e-05,0.3628]
[1778687572634,57.83,79081.94,0.0,0.99643,1e-05,0.36324]
[1778687576310,57.85,79081.84,0.0,0.99642,1e-05,0.36394]
[1778687576478,57.85,79081.84,0.0,0.99642,1e-05,0.36394]
[1778687576662,57.85,79081.87,0.0,0.99642,1e-05,0.36414]
[1778687577392,57.85,79081.87,0.0,0.99642,1e-05,0.36414]
[1778687577410,57.85,79081.87,0.0,0.99642,1e-05,0.36414]
[1778687577565,57.85,79081.87,0.0,0.99642,1e-05,0.36414]
[1778687577669,57.86,79079.04,0.0,0.9964,1e-05,0.36576]
[1778687579264,57.86,79077.53,0.0,0.99639,1e-05,0.36672]
[1778687579308,57.86,79077.53,0.0,0.99639,1e-05,0.36672]
[1778687579331,57.86,79077.53,0.0,0.99639,1e-05,0.36672]
[1778687579683,57.87,79074.65,0.0,0.99637,1e-05,0.36836]
[1778687582312,57.88,79075.79,0.0,0.99637,1e-05,0.36821]
[1778687582465,57.88,79075.79,0.0,0.99637,1e-05,0.36821]
[1778687582706,57.88,79076.69,0.0,0.99637,1e-05,0.36797]
[1778687583708,57.88,79076.69,0.0,0.99637,1e-05,0.36797]
[1778687583770,57.88,79076.69,0.0,0.99637,1e-05,0.36797]
[1778687583809,57.88,79076.69,0.0,0.99637,1e-05,0.36797]
[1778687583902,57.88,79076.69,0.0,0.99637,1e-05,0.36797]
[1778687584720,57.89,79079.16,0.0,0.99638,1e-05,0.36715]
[1778687586315,57.89,79078.69,0.0,0.99638,1e-05,0.36759]
[1778687586411,57.89,79078.69,0.0,0.99638,1e-05,0.36759]
[1778687586734,57.9,79078.7,0.0,0.99638,1e-05,0.3678]
[1778687587741,57.9,79075.35,0.0,0.99636,1e-05,0.36968]
[1778687588314,57.9,79075.35,0.0,0.99636,1e-05,0.36968]
[1778687588460,57.9,79075.35,0.0,0.99636,1e-05,0.36968]
[1778687588748,57.91,79073.99,0.0,0.99635,1e-05,0.37056]
[1778687591494,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687591559,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687591611,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687591813,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687591855,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687591984,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687592061,57.92,79073.29,0.0,0.99634,1e-05,0.37132]
[1778687592010,57.92,79070.67,0.0,0.99632,1e-05,0.37284]
[1778687594790,57.93,79067.11,0.0,0.99629,1e-05,0.37524]
[1778687595797,57.94,79060.25,0.0,0.99625,1e-05,0.37892]
[1778687596804,57.94,79056.22,0.0,0.99623,1e-05,0.38117]
[1778687598818,57.95,79061.42,0.0,0.99625,1e-05,0.37888]
[1778687600516,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687600553,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687600561,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687600669,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687600957,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687601060,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687601077,57.95,79062.52,0.0,0.99626,1e-05,0.3785]
[1778687600960,57.96,79060.94,0.0,0.99625,1e-05,0.3795]
[1778687601192,57.96,79060.94,0.0,0.99625,1e-05,0.3795]
[1778687601842,57.96,79055.23,0.0,0.99621,1e-05,0.38262]
[1778687602849,57.97,79053.37,0.0,0.9962,1e-05,0.38376]
[1778687603856,57.97,79050.36,0.0,0.99618,1e-05,0.38549]
[1778687604314,57.97,79050.36,0.0,0.99618,1e-05,0.38549]
[1778687604437,57.97,79050.36,0.0,0.99618,1e-05,0.38549]
[1778687604863,57.97,79049.53,0.0,0.99617,1e-05,0.3861]
[1778687605339,57.97,79049.53,0.0,0.99617,1e-05,0.3861]
[1778687605415,57.97,79049.53,0.0,0.99617,1e-05,0.3861]
[1778687605567,57.97,79049.53,0.0,0.99617,1e-05,0.3861]
[1778687605650,57.97,79049.53,0.0,0.99617,1e-05,0.3861]
[1778687606309,57.98,79049.35,0.0,0.99617,1e-05,0.38637]
[1778687606388,57.98,79049.35,0.0,0.99617,1e-05,0.38637]
[1778687606877,57.98,79048.82,0.0,0.99617,1e-05,0.38674]
[1778687608315,57.98,79050.16,0.0,0.99617,1e-05,0.38614]
[1778687608462,57.98,79050.16,0.0,0.99617,1e-05,0.38614]
[1778687608891,57.98,79055.85,0.0,0.9962,1e-05,0.3833]
[1778687609898,57.99,79059.84,0.0,0.99623,1e-05,0.38143]
[1778687611191,57.99,79060.16,0.0,0.99622,1e-05,0.38144]
[1778687611231,57.99,79060.16,0.0,0.99622,1e-05,0.38144]
[1778687611285,57.99,79060.16,0.0,0.99622,1e-05,0.38144]
[1778687611309,57.99,79060.16,0.0,0.99622,1e-05,0.38144]
[1778687611360,57.99,79060.16,0.0,0.99622,1e-05,0.38144]
[1778687611912,58.0,79060.4,0.0,0.99624,1e-05,0.37991]
[1778687612919,58.0,79056.61,0.0,0.99622,1e-05,0.38204]
[1778687613926,58.0,79052.98,0.0,0.99619,1e-05,0.3841]
[1778687614314,58.0,79052.98,0.0,0.99619,1e-05,0.3841]
[1778687614398,58.0,79052.98,0.0,0.99619,1e-05,0.3841]
[1778687614933,58.01,79050.6,0.0,0.99618,1e-05,0.3855]
[1778687616324,58.01,79050.46,0.0,0.99617,1e-05,0.38575]
[1778687616437,58.01,79050.46,0.0,0.99617,1e-05,0.38575]
[1778687616947,58.01,79050.94,0.0,0.99618,1e-05,0.38568]
[1778687620311,58.03,79050.64,0.0,0.99617,1e-05,0.38635]
[1778687620429,58.03,79050.64,0.0,0.99617,1e-05,0.38635]
[1778687620975,58.03,79050.89,0.0,0.99617,1e-05,0.38634]
[1778687622312,58.03,79051.64,0.0,0.99617,1e-05,0.38607]
[1778687622433,58.03,79051.64,0.0,0.99617,1e-05,0.38607]
[1778687622989,58.03,79051.08,0.0,0.99617,1e-05,0.38648]
[1778687626010,58.04,79053.62,0.0,0.99618,1e-05,0.38528]
[1778687626313,58.04,79053.62,0.0,0.99618,1e-05,0.38528]
[1778687626424,58.04,79053.62,0.0,0.99618,1e-05,0.38528]
[1778687627018,58.04,79053.61,0.0,0.99618,1e-05,0.38529]
[1778687628024,58.04,79055.1,0.0,0.99619,1e-05,0.38469]
[1778687628312,58.04,79055.1,0.0,0.99619,1e-05,0.38469]
[1778687628349,58.04,79055.1,0.0,0.99619,1e-05,0.38469]
[1778687629031,58.04,79052.61,0.0,0.99617,1e-05,0.38616]
[1778687632311,58.05,79051.58,0.0,0.99616,1e-05,0.38721]
[1778687632446,58.05,79051.58,0.0,0.99616,1e-05,0.38721]
[1778687633059,58.06,79052.27,0.0,0.99616,1e-05,0.38702]
[1778687634314,58.06,79052.11,0.0,0.99616,1e-05,0.38728]
[1778687634438,58.06,79052.11,0.0,0.99616,1e-05,0.38728]
[1778687635073,58.07,79053.44,0.0,0.99616,1e-05,0.38676]
[1778687636080,58.07,79056.24,0.0,0.99618,1e-05,0.38548]
[1778687638312,58.08,79057.24,0.0,0.99618,1e-05,0.38531]
[1778687638447,58.08,79057.24,0.0,0.99618,1e-05,0.38531]
[1778687639101,58.08,79056.79,0.0,0.99618,1e-05,0.38572]
[1778687639867,58.08,79056.79,0.0,0.99618,1e-05,0.38572]
[1778687641038,58.08,79056.81,0.0,0.99617,1e-05,0.38589]
[1778687642327,58.09,79058.1,0.0,0.99618,1e-05,0.38557]
[1778687642422,58.09,79058.1,0.0,0.99618,1e-05,0.38557]
[1778687642761,58.09,79058.1,0.0,0.99618,1e-05,0.38557]
[1778687642808,58.09,79058.1,0.0,0.99618,1e-05,0.38557]
[1778687643103,58.09,79058.1,0.0,0.99618,1e-05,0.38557]
[1778687643129,58.1,79059.47,0.0,0.99618,1e-05,0.38503]
[1778687643310,58.1,79059.47,0.0,0.99618,1e-05,0.38503]
[1778687646162,58.1,79058.43,0.0,0.99617,1e-05,0.38592]
[1778687646261,58.1,79058.43,0.0,0.99617,1e-05,0.38592]
[1778687646315,58.1,79058.43,0.0,0.99617,1e-05,0.38592]
[1778687646380,58.1,79058.43,0.0,0.99617,1e-05,0.38592]
[1778687646472,58.11,79058.53,0.0,0.99617,1e-05,0.38604]
[1778687648318,58.11,79058.52,0.0,0.99617,1e-05,0.38622]
[1778687648412,58.11,79058.52,0.0,0.99617,1e-05,0.38622]
[1778687648427,58.11,79058.52,0.0,0.99617,1e-05,0.38622]
[1778687648566,58.11,79058.52,0.0,0.99617,1e-05,0.38622]
[1778687648695,58.11,79058.52,0.0,0.99617,1e-05,0.38622]
[1778687648730,58.11,79063.04,0.0,0.99619,1e-05,0.38406]
[1778687649171,58.12,79067.35,0.0,0.99622,1e-05,0.38202]
[1778687650178,58.12,79072.3,0.0,0.99624,1e-05,0.37967]
[1778687652310,58.13,79073.41,0.0,0.99625,1e-05,0.37929]
[1778687652453,58.13,79073.41,0.0,0.99625,1e-05,0.37929]
[1778687652456,58.13,79071.91,0.0,0.99624,1e-05,0.38024]
[1778687653199,58.13,79069.68,0.0,0.99622,1e-05,0.38157]
[1778687654373,58.13,79069.68,0.0,0.99622,1e-05,0.38157]
[1778687654386,58.14,79060.23,0.0,0.99617,1e-05,0.38662]
[1778687655216,58.14,79048.44,0.0,0.99609,1e-05,0.39295]
[1778687656878,58.14,79048.44,0.0,0.99609,1e-05,0.39295]
[1778687656913,58.14,79048.44,0.0,0.99609,1e-05,0.39295]
[1778687657048,58.14,79048.44,0.0,0.99609,1e-05,0.39295]
[1778687657121,58.15,79048.69,0.0,0.99609,1e-05,0.39314]
[1778687658012,58.15,79048.69,0.0,0.99609,1e-05,0.39314]
[1778687658095,58.15,79048.69,0.0,0.99609,1e-05,0.39314]
[1778687658092,58.15,79048.94,0.0,0.99609,1e-05,0.39317]
[1778687660065,58.15,79049.36,0.0,0.99609,1e-05,0.39295]
[1778687660141,58.16,79047.91,0.0,0.99608,1e-05,0.39403]
[1778687660168,58.16,79047.91,0.0,0.99608,1e-05,0.39403]
[1778687660251,58.16,79049.61,0.0,0.99609,1e-05,0.39314]
[1778687662063,58.16,79049.61,0.0,0.99609,1e-05,0.39314]
[1778687662159,58.17,79051.54,0.0,0.9961,1e-05,0.39269]
[1778687662190,58.17,79051.54,0.0,0.9961,1e-05,0.39269]
[1778687664279,58.18,79057.45,0.0,0.99613,1e-05,0.39016]
[1778687665380,58.18,79057.45,0.0,0.99613,1e-05,0.39016]
[1778687665448,58.18,79057.45,0.0,0.99613,1e-05,0.39016]
[1778687665483,58.18,79057.45,0.0,0.99613,1e-05,0.39016]
[1778687665548,58.19,79059.07,0.0,0.99613,1e-05,0.3896]
[1778687666293,58.19,79062.01,0.0,0.99615,1e-05,0.38835]
[1778687668066,58.19,79062.01,0.0,0.99615,1e-05,0.38835]
[1778687668144,58.19,79062.01,0.0,0.99615,1e-05,0.38835]
[1778687668156,58.21,79064.33,0.0,0.99615,1e-05,0.38771]
[1778687668307,58.21,79065.71,0.0,0.99616,1e-05,0.387]
[1778687672063,58.22,79065.48,0.0,0.99616,1e-05,0.38757]
[1778687672179,58.23,79067.07,0.0,0.99617,1e-05,0.3857]
[1778687673343,58.23,79068.14,0.0,0.99618,1e-05,0.38542]
[1778687675139,58.23,79068.14,0.0,0.99618,1e-05,0.38542]
[1778687674350,58.24,79070.75,0.0,0.99619,1e-05,0.38436]
[1778687675186,58.24,79070.75,0.0,0.99619,1e-05,0.38436]
[1778687675308,58.24,79070.75,0.0,0.99619,1e-05,0.38436]
[1778687675357,58.25,79072.67,0.0,0.9962,1e-05,0.38365]
[1778687677144,58.26,79077.18,0.0,0.99622,1e-05,0.38189]
[1778687680588,58.27,79077.37,0.0,0.99621,1e-05,0.38235]
[1778687680609,58.27,79077.37,0.0,0.99621,1e-05,0.38235]
[1778687682067,58.28,79076.49,0.0,0.9962,1e-05,0.38336]
[1778687684420,58.3,79080.18,0.0,0.99621,1e-05,0.3823]
[1778687685427,58.31,79078.54,0.0,0.9962,1e-05,0.38342]
[1778687686434,58.31,79077.19,0.0,0.99619,1e-05,0.38439]
[1778687691469,58.34,79077.51,0.0,0.99618,1e-05,0.38562]
[1778687694660,58.36,79076.23,0.0,0.99616,1e-05,0.38712]
[1778687696504,58.37,79073.94,0.0,0.99614,1e-05,0.38887]
[1778687697511,58.38,79071.13,0.0,0.99612,1e-05,0.39061]
[1778687699525,58.39,79072.86,0.0,0.99612,1e-05,0.39027]
[1778687703553,58.41,79073.44,0.0,0.99611,1e-05,0.39109]
[1778687704560,58.42,79072.85,0.0,0.99611,1e-05,0.39168]
[1778687706574,58.43,79070.98,0.0,0.99609,1e-05,0.39322]
[1778687707581,58.44,79067.38,0.0,0.99607,1e-05,0.3954]
[1778687708588,58.44,79064.66,0.0,0.99605,1e-05,0.39711]
[1778687709595,58.45,79063.64,0.0,0.99604,1e-05,0.39794]
[1778687710602,58.46,79061.95,0.0,0.99602,1e-05,0.39912]
[1778687711609,58.46,79056.59,0.0,0.99599,1e-05,0.40225]
[1778687712616,58.47,79054.53,0.0,0.99597,1e-05,0.40364]
[1778687717892,58.49,79054.45,0.0,0.99596,1e-05,0.40484]
[1778687719675,58.51,79051.97,0.0,0.99594,1e-05,0.40703]
[1778687724710,58.54,79059.83,0.0,0.99597,1e-05,0.40426]
[1778687725717,58.55,79061.68,0.0,0.99598,1e-05,0.40356]
[1778687727731,58.56,79059.81,0.0,0.99596,1e-05,0.40513]
[1778687728738,58.56,79058.78,0.0,0.99595,1e-05,0.40597]
[1778687730753,58.58,79056.78,0.0,0.99593,1e-05,0.40763]
[1778687731760,58.58,79054.99,0.0,0.99593,1e-05,0.4072]
[1778687736796,58.62,79055.51,0.0,0.99592,1e-05,0.40866]
[1778687737803,58.62,79053.27,0.0,0.9959,1e-05,0.40987]
[1778687738810,58.62,79052.21,0.0,0.99589,1e-05,0.41073]
[1778687741835,58.65,79050.07,0.0,0.99587,1e-05,0.41306]
[1778687742842,58.65,79048.62,0.0,0.99585,1e-05,0.41414]
[1778687744856,58.67,79046.87,0.0,0.99584,1e-05,0.41568]
[1778687745863,58.67,79044.39,0.0,0.99582,1e-05,0.41733]
[1778687746870,58.68,79045.98,0.0,0.99582,1e-05,0.41676]
[1778687751905,58.71,79046.34,0.0,0.99581,1e-05,0.41803]
[1778687756940,58.74,79046.9,0.0,0.9958,1e-05,0.41919]
[1778687757947,58.74,79045.6,0.0,0.99579,1e-05,0.4202]
[1778687758954,58.75,79043.97,0.0,0.99577,1e-05,0.42139]
[1778687760968,58.76,79042.42,0.0,0.99576,1e-05,0.42284]
[1778687766003,58.79,79042.6,0.0,0.99574,1e-05,0.42422]
[1778687768017,58.8,79041.59,0.0,0.99573,1e-05,0.42538]
[1778687769024,58.81,79040.42,0.0,0.99572,1e-05,0.42633]
[1778687769853,58.81,79040.42,0.0,0.99572,1e-05,0.42633]
[1778687774059,58.84,79038.86,0.0,0.99569,1e-05,0.42869]
[1778687775066,58.85,79037.16,0.0,0.99568,1e-05,0.42994]
[1778687776073,58.85,79033.05,0.0,0.99565,1e-05,0.43255]
[1778687778087,58.86,79031.98,0.0,0.99563,1e-05,0.43376]
[1778687783122,58.89,79031.35,0.0,0.99561,1e-05,0.43562]
[1778687788157,58.92,79031.14,0.0,0.99559,1e-05,0.43725]
[1778687789164,58.93,79033.42,0.0,0.9956,1e-05,0.43626]
[1778687791178,58.94,79032.01,0.0,0.99561,1e-05,0.4359]
[1778687795206,58.97,79031.01,0.0,0.99559,1e-05,0.43767]
[1778687796213,58.97,79029.7,0.0,0.99557,1e-05,0.43872]
[1778687797220,59.03,79028.12,0.0,0.99553,1e-05,0.44263]
[1778687798227,59.09,79022.99,0.0,0.99546,1e-05,0.44862]
[1778687799234,59.1,79015.82,0.0,0.99541,1e-05,0.4531]
[1778687800241,59.1,79018.15,0.0,0.99542,1e-05,0.45205]
[1778687801248,59.11,79024.47,0.0,0.99546,1e-05,0.44868]
[1778687802255,59.11,79026.97,0.0,0.99547,1e-05,0.44754]
[1778687807290,59.25,79026.21,0.0,0.99539,1e-05,0.455]
[1778687811318,59.26,79027.53,0.0,0.99539,1e-05,0.45494]
[1778687813332,59.27,79025.63,0.0,0.99538,1e-05,0.45614]
[1778687814339,59.27,79024.01,0.0,0.99537,1e-05,0.45713]
[1778687817360,59.33,79021.49,0.0,0.99531,1e-05,0.46178]
[1778687818367,59.39,79017.17,0.0,0.99525,1e-05,0.46745]
[1778687819374,59.45,79014.66,0.0,0.99519,1e-05,0.47208]
[1778687821199,59.45,79014.66,0.0,0.99519,1e-05,0.47208]
[1778687821316,59.57,79011.2,0.0,0.9951,1e-05,0.48048]
[1778687821392,59.57,79000.35,0.0,0.99502,1e-05,0.48713]
[1778687822397,59.63,78989.0,0.0,0.9949,1e-05,0.49741]
[1778687823404,59.68,78978.84,0.0,0.99479,1e-05,0.5071]
[1778687824831,59.68,78978.84,0.0,0.99479,1e-05,0.5071]
[1778687824911,59.68,78978.84,0.0,0.99479,1e-05,0.5071]
[1778687824957,59.7,78968.78,0.0,0.99471,1e-05,0.51421]
[1778687825420,59.7,78970.03,0.0,0.99472,1e-05,0.51341]
[1778687826379,59.7,78970.03,0.0,0.99472,1e-05,0.51341]
[1778687826574,59.7,78970.03,0.0,0.99472,1e-05,0.51341]
[1778687826594,59.7,78971.29,0.0,0.99472,1e-05,0.51293]
[1778687828441,59.7,78969.1,0.0,0.99471,1e-05,0.51434]
[1778687829448,59.7,78965.5,0.0,0.99468,1e-05,0.51667]
[1778687830455,59.7,78957.72,0.0,0.99462,1e-05,0.52172]
[1778687831462,59.7,78958.83,0.0,0.99463,1e-05,0.521]
[1778687832469,59.7,78967.66,0.0,0.99469,1e-05,0.51527]
[1778687833477,59.7,78976.71,0.0,0.99476,1e-05,0.50945]
[1778687834483,59.7,78982.6,0.0,0.99481,1e-05,0.5057]
[1778687836497,59.7,78980.21,0.0,0.99479,1e-05,0.50722]
[1778687837504,59.7,78977.35,0.0,0.99477,1e-05,0.50904]
[1778687839212,59.71,78967.58,0.0,0.99469,1e-05,0.51565]
[1778687840314,59.71,78967.58,0.0,0.99469,1e-05,0.51565]
[1778687840315,59.71,78962.67,0.0,0.99465,1e-05,0.51917]
[1778687840525,59.71,78960.33,0.0,0.99463,1e-05,0.52069]
[1778687841535,59.72,78959.2,0.0,0.99462,1e-05,0.52177]
[1778687842540,59.73,78955.59,0.0,0.99459,1e-05,0.52447]
[1778687843547,59.73,78954.4,0.0,0.99457,1e-05,0.52559]
[1778687844554,59.74,78944.19,0.0,0.99449,1e-05,0.53267]
[1778687845561,59.8,78935.41,0.0,0.99438,1e-05,0.54195]
[1778687846568,59.86,78931.01,0.0,0.99431,1e-05,0.54836]
[1778687847575,59.92,78929.7,0.0,0.99426,1e-05,0.55271]
[1778687849589,60.04,78931.26,0.0,0.99419,1e-05,0.55859]
[1778687850596,60.1,78932.98,0.0,0.99416,1e-05,0.56089]
[1778687851549,60.1,78932.98,0.0,0.99416,1e-05,0.56089]
[1778687851567,60.1,78932.98,0.0,0.99416,1e-05,0.56089]
[1778687851635,60.1,78932.98,0.0,0.99416,1e-05,0.56089]
[1778687851722,60.15,78936.99,0.0,0.99417,1e-05,0.55949]
[1778687852610,60.21,78937.97,0.0,0.99414,1e-05,0.5623]
[1778687853617,60.27,78936.29,0.0,0.99409,1e-05,0.56696]
[1778687854624,60.33,78934.31,0.0,0.99403,1e-05,0.57185]
[1778687857304,60.39,78934.61,0.0,0.99399,1e-05,0.57517]
[1778687857373,60.51,78934.35,0.0,0.9939,1e-05,0.58244]
[1778687857561,60.51,78934.35,0.0,0.9939,1e-05,0.58244]
[1778687857645,60.51,78932.29,0.0,0.99389,1e-05,0.58389]
[1778687858652,60.57,78931.33,0.0,0.99383,1e-05,0.58814]
[1778687859659,60.63,78929.15,0.0,0.99377,1e-05,0.59329]
[1778687864777,60.87,78930.1,0.0,0.99361,1e-05,0.60705]
[1778687864833,60.93,78924.29,0.0,0.99352,1e-05,0.61495]
[1778687865712,60.93,78924.29,0.0,0.99352,1e-05,0.61495]
[1778687865777,60.93,78907.92,0.0,0.99337,1e-05,0.62708]
[1778687866717,61.05,78907.76,0.0,0.99328,1e-05,0.63465]
[1778687867722,61.11,78912.15,0.0,0.99327,1e-05,0.63507]
[1778687868753,61.11,78912.15,0.0,0.99327,1e-05,0.63507]
[1778687868832,61.16,78907.9,0.0,0.99319,1e-05,0.64203]
[1778687869815,61.16,78907.9,0.0,0.99319,1e-05,0.64203]
[1778687870063,61.16,78907.9,0.0,0.99319,1e-05,0.64203]
[1778687870160,61.28,78899.59,0.0,0.99302,1e-05,0.65595]
[1778687873764,61.35,78906.49,0.0,0.99303,1e-05,0.65519]
[1778687874771,61.41,78920.83,0.0,0.99312,1e-05,0.648]
[1778687875778,61.47,78930.48,0.0,0.99316,1e-05,0.64442]
[1778687876785,61.48,78931.75,0.0,0.99317,1e-05,0.64384]
[1778687877792,61.49,78927.97,0.0,0.99313,1e-05,0.64708]
[1778687878801,61.49,78917.68,0.0,0.99303,1e-05,0.65532]
[1778687879807,61.5,78913.25,0.0,0.99299,1e-05,0.65911]
[1778687880818,61.5,78908.55,0.0,0.99294,1e-05,0.66313]
[1778687881824,61.51,78905.2,0.0,0.9929,1e-05,0.66612]
[1778687884845,61.58,78901.48,0.0,0.99281,1e-05,0.67364]
[1778687885852,61.64,78895.82,0.0,0.99271,1e-05,0.68197]
[1778687886859,61.7,78891.58,0.0,0.99262,1e-05,0.68923]
[1778687887869,61.7,78887.27,0.0,0.99258,1e-05,0.69268]
[1778687888950,61.7,78887.27,0.0,0.99258,1e-05,0.69268]
[1778687889025,61.76,78879.32,0.0,0.99245,1e-05,0.70302]
[1778687889889,61.82,78873.3,0.0,0.99234,1e-05,0.71189]
[1778687890896,61.88,78871.06,0.0,0.99227,1e-05,0.71771]
[1778687892297,61.88,78871.06,0.0,0.99227,1e-05,0.71771]
[1778687892324,62.0,78873.19,0.0,0.99219,1e-05,0.72396]
[1778687892910,62.0,78878.94,0.0,0.99225,1e-05,0.71922]
[1778687895931,62.17,78871.78,0.0,0.99203,1e-05,0.73722]
[1778687897120,62.17,78871.78,0.0,0.99203,1e-05,0.73722]
[1778687897187,62.17,78871.78,0.0,0.99203,1e-05,0.73722]
[1778687897254,62.23,78849.96,0.0,0.99175,1e-05,0.75981]
[1778687897947,62.29,78833.94,0.0,0.99152,1e-05,0.77783]
[1778687898954,62.35,78825.79,0.0,0.99138,1e-05,0.7892]
[1778687899961,62.41,78819.79,0.0,0.99126,1e-05,0.79876]
[1778687900580,62.41,78819.79,0.0,0.99126,1e-05,0.79876]
[1778687901240,62.41,78819.79,0.0,0.99126,1e-05,0.79876]
[1778687901326,62.53,78812.78,0.0,0.99107,1e-05,0.81358]
[1778687901555,62.53,78812.78,0.0,0.99107,1e-05,0.81358]
[1778687901984,62.53,78801.58,0.0,0.99095,1e-05,0.82376]
[1778687903008,62.59,78789.99,0.0,0.99076,1e-05,0.83876]
[1778687904000,62.65,78782.66,0.0,0.99061,1e-05,0.84996]
[1778687905160,62.65,78782.66,0.0,0.99061,1e-05,0.84996]
[1778687905350,62.65,78782.66,0.0,0.99061,1e-05,0.84996]
[1778687905416,62.77,78788.5,0.0,0.99057,1e-05,0.8533]
[1778687906014,62.77,78795.14,0.0,0.99065,1e-05,0.8471]
[1778687907021,62.83,78806.84,0.0,0.99073,1e-05,0.84062]
[1778687908036,62.89,78809.26,0.0,0.99071,1e-05,0.84274]
[1778687909046,62.95,78815.46,0.0,0.99073,1e-05,0.84137]
[1778687910179,62.95,78815.46,0.0,0.99073,1e-05,0.84137]
[1778687910305,62.95,78815.46,0.0,0.99073,1e-05,0.84137]
[1778687910403,63.07,78815.03,0.0,0.99061,1e-05,0.8505]
[1778687911056,63.07,78816.07,0.0,0.99065,1e-05,0.84668]
[1778687912065,63.13,78822.81,0.0,0.99068,1e-05,0.8448]
[1778687913070,63.18,78825.4,0.0,0.99065,1e-05,0.84676]
[1778687915084,63.25,78832.26,0.0,0.99067,1e-05,0.84521]
[1778687916091,63.26,78834.49,0.0,0.9907,1e-05,0.8436]
[1778687917098,63.26,78827.66,0.0,0.99061,1e-05,0.85034]
[1778687918105,63.27,78824.57,0.0,0.99057,1e-05,0.85365]
[1778687919112,63.33,78817.64,0.0,0.99043,1e-05,0.8645]
[1778687920119,63.39,78815.64,0.0,0.99035,1e-05,0.87079]
[1778687921126,63.45,78819.29,0.0,0.99034,1e-05,0.87176]
[1778687922137,63.51,78815.52,0.0,0.99023,1e-05,0.87975]
[1778687923142,63.57,78794.88,0.0,0.98992,1e-05,0.90402]
[1778687924152,63.62,78791.93,0.0,0.98983,1e-05,0.9114]
[1778687925156,63.68,78792.22,0.0,0.98977,1e-05,0.91565]
[1778687928181,63.86,78789.55,0.0,0.98956,1e-05,0.93194]
[1778687933215,64.22,78785.05,0.0,0.98915,1e-05,0.96409]
[1778687935229,64.23,78787.52,0.0,0.98917,1e-05,0.96253]
[1778687938861,64.25,78787.35,0.0,0.98915,1e-05,0.9641]
[1778687938926,64.25,78787.35,0.0,0.98915,1e-05,0.9641]
[1778687939060,64.25,78787.35,0.0,0.98915,1e-05,0.9641]
[1778687939257,64.25,78790.71,0.0,0.98919,1e-05,0.96118]
[1778687940264,64.26,78795.08,0.0,0.98924,1e-05,0.95725]
[1778687940956,64.26,78795.08,0.0,0.98924,1e-05,0.95725]
[1778687941063,64.26,78795.08,0.0,0.98924,1e-05,0.95725]
[1778687941075,64.26,78795.08,0.0,0.98924,1e-05,0.95725]
[1778687941311,64.26,78795.08,0.0,0.98924,1e-05,0.95725]
[1778687941323,64.27,78795.68,0.0,0.98924,1e-05,0.95712]
[1778687942278,64.27,78798.36,0.0,0.98927,1e-05,0.95489]
[1778687943286,64.33,78808.34,0.0,0.98934,1e-05,0.94953]
[1778687944293,64.33,78804.53,0.0,0.98929,1e-05,0.95333]
[1778687945303,64.39,78792.28,0.0,0.98907,1e-05,0.97028]
[1778687946311,64.4,78790.97,0.0,0.98904,1e-05,0.97255]
[1778687947713,64.41,78792.74,0.0,0.98906,1e-05,0.97122]
[1778687947731,64.41,78792.74,0.0,0.98906,1e-05,0.97122]
[1778687947814,64.41,78792.74,0.0,0.98906,1e-05,0.97122]
[1778687948324,64.42,78797.1,0.0,0.98911,1e-05,0.96728]
[1778687949440,64.42,78797.1,0.0,0.98911,1e-05,0.96728]
[1778687949476,64.42,78801.82,0.0,0.98917,1e-05,0.96299]
[1778687949537,64.42,78801.82,0.0,0.98917,1e-05,0.96299]
[1778687949559,64.42,78801.82,0.0,0.98917,1e-05,0.96299]
[1778687950338,64.43,78801.89,0.0,0.98916,1e-05,0.96338]
[1778687952352,64.44,78794.69,0.0,0.98905,1e-05,0.97159]
[1778687953359,64.45,78790.13,0.0,0.98899,1e-05,0.97669]
[1778687954136,64.45,78790.13,0.0,0.98899,1e-05,0.97669]
[1778687954229,64.45,78790.13,0.0,0.98899,1e-05,0.97669]
[1778687954313,64.45,78790.13,0.0,0.98899,1e-05,0.97669]
[1778687954923,64.45,78788.25,0.0,0.98896,1e-05,0.97908]
[1778687955040,64.45,78788.25,0.0,0.98896,1e-05,0.97908]
[1778687955062,64.45,78788.25,0.0,0.98896,1e-05,0.97908]
[1778687955373,64.46,78790.4,0.0,0.98898,1e-05,0.97736]
[1778687957387,64.47,78797.96,0.0,0.98907,1e-05,0.97063]
[1778687958394,64.48,78806.07,0.0,0.98917,1e-05,0.96291]
[1778687958734,64.48,78806.07,0.0,0.98917,1e-05,0.96291]
[1778687958811,64.48,78806.07,0.0,0.98917,1e-05,0.96291]
[1778687958876,64.48,78806.07,0.0,0.98917,1e-05,0.96291]
[1778687959065,64.48,78806.07,0.0,0.98917,1e-05,0.96291]
[1778687959401,64.48,78810.48,0.0,0.98922,1e-05,0.95895]
[1778687960361,64.48,78810.48,0.0,0.98922,1e-05,0.95895]
[1778687960435,64.48,78810.48,0.0,0.98922,1e-05,0.95895]
[1778687960463,64.49,78808.57,0.0,0.98919,1e-05,0.96133]
[1778687960563,64.49,78808.57,0.0,0.98919,1e-05,0.96133]
[1778687963872,64.51,78809.43,0.0,0.98918,1e-05,0.96187]
[1778687963981,64.51,78809.43,0.0,0.98918,1e-05,0.96187]
[1778687964070,64.51,78809.43,0.0,0.98918,1e-05,0.96187]
[1778687965738,64.52,78808.92,0.0,0.98916,1e-05,0.96331]
[1778687965818,64.52,78808.92,0.0,0.98916,1e-05,0.96331]
[1778687965863,64.52,78808.92,0.0,0.98916,1e-05,0.96331]
[1778687966060,64.52,78808.92,0.0,0.98916,1e-05,0.96331]
[1778687966162,64.52,78808.92,0.0,0.98916,1e-05,0.96331]
[1778687966451,64.52,78809.17,0.0,0.98916,1e-05,0.96353]
[1778687968465,64.54,78812.56,0.0,0.98919,1e-05,0.96105]
[1778687969483,64.54,78816.51,0.0,0.98924,1e-05,0.95756]
[1778687970490,64.55,78822.93,0.0,0.98932,1e-05,0.95162]
[1778687971498,64.61,78828.45,0.0,0.98936,1e-05,0.94764]
[1778687972505,64.67,78832.24,0.0,0.98935,1e-05,0.94845]
[1778687973512,64.73,78839.52,0.0,0.98939,1e-05,0.94581]
[1778687976533,64.8,78841.9,0.0,0.98935,1e-05,0.94893]
[1778687977540,64.86,78845.1,0.0,0.98933,1e-05,0.95032]
[1778687981770,64.93,78837.33,0.0,0.98915,1e-05,0.96401]
[1778687982575,64.94,78822.31,0.0,0.98895,1e-05,0.97958]
[1778687983582,64.95,78818.83,0.0,0.9889,1e-05,0.98357]
[1778687985596,64.96,78821.88,0.0,0.98892,1e-05,0.98138]
[1778687987610,64.97,78818.92,0.0,0.98887,1e-05,0.9853]
[1778687989302,64.97,78818.92,0.0,0.98887,1e-05,0.9853]
[1778687989308,64.97,78818.92,0.0,0.98887,1e-05,0.9853]
[1778687989356,64.97,78818.92,0.0,0.98887,1e-05,0.9853]
[1778687989562,64.98,78818.51,0.0,0.98886,1e-05,0.98661]
[1778687989743,64.98,78818.51,0.0,0.98886,1e-05,0.98661]
[1778687989812,64.98,78818.51,0.0,0.98886,1e-05,0.98661]
[1778687989827,64.98,78818.51,0.0,0.98886,1e-05,0.98661]
[1778687990066,64.98,78818.51,0.0,0.98886,1e-05,0.98661]
[1778687990164,64.98,78818.52,0.0,0.98886,1e-05,0.9866]
[1778687991638,64.99,78813.14,0.0,0.98877,1e-05,0.99299]
[1778687993652,65.0,78809.86,0.0,0.98872,1e-05,0.99722]
[1778687994876,65.0,78809.86,0.0,0.98872,1e-05,0.99722]
[1778687994921,65.0,78809.86,0.0,0.98872,1e-05,0.99722]
[1778687995058,65.0,78809.86,0.0,0.98872,1e-05,0.99722]
[1778687995159,65.01,78805.28,0.0,0.98865,1e-05,1.00237]
[1778687995604,65.01,78805.28,0.0,0.98865,1e-05,1.00237]
[1778687995615,65.01,78805.28,0.0,0.98865,1e-05,1.00237]
[1778687995813,65.01,78805.28,0.0,0.98865,1e-05,1.00237]
[1778687995822,65.01,78803.4,0.0,0.98862,1e-05,1.00473]
[1778687996673,65.02,78798.88,0.0,0.98855,1e-05,1.00983]
[1778687999355,65.02,78797.34,0.0,0.98852,1e-05,1.01183]
[1778687999480,65.02,78797.34,0.0,0.98852,1e-05,1.01183]
[1778687999563,65.03,78796.06,0.0,0.9885,1e-05,1.01398]
[1778687999591,65.03,78796.06,0.0,0.9885,1e-05,1.01398]
[1778687999617,65.03,78796.06,0.0,0.9885,1e-05,1.01398]
[1778687999735,65.03,78796.06,0.0,0.9885,1e-05,1.01398]
[1778687999811,65.03,78796.06,0.0,0.9885,1e-05,1.01398]
[1778687999836,65.03,78795.66,0.0,0.98849,1e-05,1.0144]
[1778688000701,65.04,78797.58,0.0,0.98851,1e-05,1.0128]
[1778688001708,65.04,78795.24,0.0,0.98847,1e-05,1.01565]
[1778688003727,65.05,78790.89,0.0,0.9884,1e-05,1.02099]
[1778688005057,65.05,78790.89,0.0,0.9884,1e-05,1.02099]
[1778688005240,65.05,78790.89,0.0,0.9884,1e-05,1.02099]
[1778688005253,65.06,78785.89,0.0,0.98833,1e-05,1.02662]
[1778688007062,65.06,78785.04,0.0,0.98831,1e-05,1.0279]
[1778688007146,65.06,78785.04,0.0,0.98831,1e-05,1.0279]
[1778688007160,65.07,78792.59,0.0,0.98841,1e-05,1.02038]
[1778688008071,65.07,78792.59,0.0,0.98841,1e-05,1.02038]
[1778688008221,65.07,78792.59,0.0,0.98841,1e-05,1.02038]
[1778688008313,65.07,78792.59,0.0,0.98841,1e-05,1.02038]
[1778688008372,65.08,78788.26,0.0,0.98834,1e-05,1.0257]
[1778688009065,65.08,78788.26,0.0,0.98834,1e-05,1.0257]
[1778688009144,65.08,78788.26,0.0,0.98834,1e-05,1.0257]
[1778688009243,65.08,78790.08,0.0,0.98837,1e-05,1.02379]
[1778688009769,65.08,78793.19,0.0,0.9884,1e-05,1.02093]
[1778688013060,65.09,78794.54,0.0,0.98841,1e-05,1.02031]
[1778688013173,65.09,78794.54,0.0,0.98841,1e-05,1.02031]
[1778688013458,65.09,78794.54,0.0,0.98841,1e-05,1.02031]
[1778688013551,65.09,78794.54,0.0,0.98841,1e-05,1.02031]
[1778688013520,65.1,78798.4,0.0,0.98846,1e-05,1.01709]
[1778688013574,65.1,78798.4,0.0,0.98846,1e-05,1.01709]
[1778688013670,65.1,78798.4,0.0,0.98846,1e-05,1.01709]
[1778688013797,65.1,78799.96,0.0,0.98848,1e-05,1.01546]
[1778688014804,65.11,78798.14,0.0,0.98845,1e-05,1.01776]
[1778688017067,65.11,78796.95,0.0,0.98843,1e-05,1.0194]
[1778688017221,65.11,78796.95,0.0,0.98843,1e-05,1.0194]
[1778688017356,65.11,78796.95,0.0,0.98843,1e-05,1.0194]
[1778688017560,65.11,78796.95,0.0,0.98843,1e-05,1.0194]
[1778688017411,65.12,78800.13,0.0,0.98846,1e-05,1.01689]
[1778688017619,65.12,78800.13,0.0,0.98846,1e-05,1.01689]
[1778688017734,65.12,78800.13,0.0,0.98846,1e-05,1.01689]
[1778688017809,65.12,78800.13,0.0,0.98846,1e-05,1.01689]
[1778688017846,65.12,78800.13,0.0,0.98846,1e-05,1.01689]
[1778688017910,65.12,78804.52,0.0,0.98852,1e-05,1.01233]
[1778688021065,65.13,78804.16,0.0,0.9885,1e-05,1.01352]
[1778688021214,65.13,78804.16,0.0,0.9885,1e-05,1.01352]
[1778688021313,65.14,78805.03,0.0,0.98851,1e-05,1.01303]
[1778688021853,65.14,78810.5,0.0,0.98858,1e-05,1.00777]
[1778688023537,65.14,78810.5,0.0,0.98858,1e-05,1.00777]
[1778688022860,65.15,78815.26,0.0,0.98864,1e-05,1.00328]
[1778688023872,65.15,78850.77,0.0,0.98911,1e-05,0.96729]
[1778688024880,65.16,78864.79,0.0,0.98928,1e-05,0.95424]
[1778688025888,65.16,78868.93,0.0,0.98934,1e-05,0.95016]
[1778688027542,65.16,78868.93,0.0,0.98934,1e-05,0.95016]
[1778688026893,65.17,78874.57,0.0,0.9894,1e-05,0.94554]
[1778688027624,65.17,78874.57,0.0,0.9894,1e-05,0.94554]
[1778688027900,65.18,78880.93,0.0,0.98947,1e-05,0.93978]
[1778688029563,65.18,78880.93,0.0,0.98947,1e-05,0.93978]
[1778688028908,65.19,78887.45,0.0,0.98955,1e-05,0.93389]
[1778688029608,65.19,78887.45,0.0,0.98955,1e-05,0.93389]
[1778688029925,65.19,78899.97,0.0,0.9897,1e-05,0.92226]
[1778688030940,65.2,78902.43,0.0,0.98972,1e-05,0.92035]
[1778688031941,65.2,78901.93,0.0,0.98974,1e-05,0.91826]
[1778688033575,65.2,78901.93,0.0,0.98974,1e-05,0.91826]
[1778688032948,65.21,78905.97,0.0,0.98979,1e-05,0.91485]
[1778688033654,65.21,78905.97,0.0,0.98979,1e-05,0.91485]
[1778688033803,65.21,78905.97,0.0,0.98979,1e-05,0.91485]
[1778688033810,65.21,78905.97,0.0,0.98979,1e-05,0.91485]
[1778688033936,65.21,78905.97,0.0,0.98979,1e-05,0.91485]
[1778688033956,65.22,78902.91,0.0,0.98975,1e-05,0.91822]
[1778688034962,65.22,78901.35,0.0,0.98972,1e-05,0.92016]
[1778688035969,65.23,78898.36,0.0,0.98968,1e-05,0.92348]
[1778688037563,65.23,78898.36,0.0,0.98968,1e-05,0.92348]
[1778688036976,65.23,78901.42,0.0,0.98971,1e-05,0.92099]
[1778688037704,65.23,78901.42,0.0,0.98971,1e-05,0.92099]
[1778688037983,65.24,78907.6,0.0,0.98978,1e-05,0.91553]
[1778688039569,65.24,78907.6,0.0,0.98978,1e-05,0.91553]
[1778688039602,65.25,78911.86,0.0,0.98983,1e-05,0.91192]
[1778688039634,65.25,78911.86,0.0,0.98983,1e-05,0.91192]
[1778688040020,65.25,78916.63,0.0,0.98989,1e-05,0.9074]
[1778688041019,65.25,78929.15,0.0,0.99004,1e-05,0.89561]
[1778688042024,65.25,78938.31,0.0,0.99015,1e-05,0.88707]
[1778688043031,65.25,78944.38,0.0,0.99022,1e-05,0.88144]
[1778688043735,65.25,78944.38,0.0,0.99022,1e-05,0.88144]
[1778688044039,65.25,78948.65,0.0,0.99027,1e-05,0.8775]
[1778688045046,65.25,78951.44,0.0,0.9903,1e-05,0.87494]
[1778688046053,65.25,78948.33,0.0,0.99027,1e-05,0.8778]
[1778688047934,65.25,78948.23,0.0,0.99027,1e-05,0.87789]
[1778688048059,65.25,78948.23,0.0,0.99027,1e-05,0.87789]
[1778688048067,65.25,78960.22,0.0,0.99041,1e-05,0.8669]
[1778688049074,65.25,78971.9,0.0,0.99054,1e-05,0.85631]
[1778688049818,65.25,78971.9,0.0,0.99054,1e-05,0.85631]
[1778688050081,65.25,78976.3,0.0,0.99059,1e-05,0.85235]
[1778688051088,65.25,78983.15,0.0,0.99067,1e-05,0.84621]
[1778688052095,65.25,78977.84,0.0,0.99061,1e-05,0.85096]
[1778688052796,65.25,78977.84,0.0,0.99061,1e-05,0.85096]
[1778688052810,65.25,78977.84,0.0,0.99061,1e-05,0.85096]
[1778688053103,65.25,78977.57,0.0,0.99061,1e-05,0.85121]
[1778688054110,65.25,78975.77,0.0,0.99059,1e-05,0.85282]
[1778688055117,65.25,78986.59,0.0,0.99071,1e-05,0.84314]
[1778688056124,65.25,78991.46,0.0,0.99077,1e-05,0.83881]
[1778688058147,65.25,78985.04,0.0,0.99069,1e-05,0.84452]
[1778688059146,65.25,78978.06,0.0,0.99061,1e-05,0.85077]
[1778688060153,65.25,78984.51,0.0,0.99069,1e-05,0.84499]
[1778688061165,65.25,78975.73,0.0,0.99059,1e-05,0.85286]
[1778688062168,65.25,78954.84,0.0,0.99034,1e-05,0.87182]
[1778688063175,65.25,78953.67,0.0,0.99033,1e-05,0.87289]
[1778688064182,65.25,78947.74,0.0,0.99026,1e-05,0.87834]
[1778688065189,65.25,78943.02,0.0,0.9902,1e-05,0.8827]
[1778688066200,65.25,78933.41,0.0,0.99009,1e-05,0.89163]
[1778688067207,65.25,78924.5,0.0,0.98998,1e-05,0.89997]
[1778688068214,65.25,78920.68,0.0,0.98993,1e-05,0.90357]
[1778688069221,65.25,78918.32,0.0,0.98991,1e-05,0.9058]
[1778688070231,65.25,78922.56,0.0,0.98996,1e-05,0.9018]
[1778688072245,65.25,78929.31,0.0,0.99004,1e-05,0.89546]
[1778688073252,65.25,78932.64,0.0,0.99008,1e-05,0.89235]
[1778688073964,65.25,78932.64,0.0,0.99008,1e-05,0.89235]
[1778688074858,65.25,78933.61,0.0,0.99009,1e-05,0.89144]
[1778688075268,65.25,78928.68,0.0,0.99003,1e-05,0.89605]
[1778688077282,65.25,78923.56,0.0,0.98997,1e-05,0.90086]
[1778688077998,65.25,78923.56,0.0,0.98997,1e-05,0.90086]
[1778688078117,65.25,78923.56,0.0,0.98997,1e-05,0.90086]
[1778688078388,65.25,78923.56,0.0,0.98997,1e-05,0.90086]
[1778688078400,65.25,78920.96,0.0,0.98994,1e-05,0.90331]
[1778688079296,65.25,78925.26,0.0,0.98999,1e-05,0.89926]
[1778688084332,65.25,78925.78,0.0,0.99,1e-05,0.89877]
[1778688086347,65.25,78930.38,0.0,0.99005,1e-05,0.89446]
[1778688088477,65.25,78930.78,0.0,0.99006,1e-05,0.89408]
[1778688088560,65.25,78930.78,0.0,0.99006,1e-05,0.89408]
[1778688088573,65.25,78930.78,0.0,0.99006,1e-05,0.89408]
[1778688088628,65.25,78929.01,0.0,0.99004,1e-05,0.89574]
[1778688088810,65.25,78929.01,0.0,0.99004,1e-05,0.89574]
[1778688089503,65.25,78929.01,0.0,0.99004,1e-05,0.89574]
[1778688089564,65.25,78929.01,0.0,0.99004,1e-05,0.89574]
[1778688089571,65.25,78929.01,0.0,0.99004,1e-05,0.89574]
[1778688089814,65.25,78930.01,0.0,0.99005,1e-05,0.8948]
[1778688091381,65.25,78925.45,0.0,0.99002,1e-05,0.89611]
[1778688092399,65.25,78925.45,0.0,0.99002,1e-05,0.89611]
[1778688092518,65.25,78925.45,0.0,0.99002,1e-05,0.89611]
[1778688092570,65.25,78925.45,0.0,0.99002,1e-05,0.89611]
[1778688092608,65.25,78922.07,0.0,0.98998,1e-05,0.89928]
[1778688094684,65.25,78920.67,0.0,0.98997,1e-05,0.9006]
[1778688094738,65.25,78920.67,0.0,0.98997,1e-05,0.9006]
[1778688094829,65.25,78920.67,0.0,0.98997,1e-05,0.9006]
[1778688095778,65.25,78919.1,0.0,0.98995,1e-05,0.90208]
[1778688095813,65.25,78919.1,0.0,0.98995,1e-05,0.90208]
[1778688095910,65.25,78919.1,0.0,0.98995,1e-05,0.90208]
[1778688096064,65.25,78919.1,0.0,0.98995,1e-05,0.90208]
[1778688096416,65.25,78913.5,0.0,0.98988,1e-05,0.90737]
[1778688098430,65.25,78911.16,0.0,0.98985,1e-05,0.90958]
[1778688101582,65.25,78911.03,0.0,0.98985,1e-05,0.90971]
[1778688101673,65.25,78911.03,0.0,0.98985,1e-05,0.90971]
[1778688101627,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688101810,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688101829,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688101968,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688102067,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688102091,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688102192,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688102319,65.25,78910.46,0.0,0.98984,1e-05,0.91025]
[1778688102458,65.25,78910.83,0.0,0.98985,1e-05,0.9099]
[1778688105479,65.25,78914.24,0.0,0.98989,1e-05,0.90666]
[1778688106350,65.25,78914.24,0.0,0.98989,1e-05,0.90666]
[1778688106406,65.25,78914.24,0.0,0.98989,1e-05,0.90666]
[1778688106569,65.25,78914.24,0.0,0.98989,1e-05,0.90666]
[1778688106664,65.25,78914.24,0.0,0.98989,1e-05,0.90666]
[1778688106670,65.25,78915.97,0.0,0.98991,1e-05,0.90503]
[1778688108500,65.25,78914.19,0.0,0.98989,1e-05,0.90671]
[1778688109161,65.25,78914.19,0.0,0.98989,1e-05,0.90671]
[1778688109257,65.25,78914.19,0.0,0.98989,1e-05,0.90671]
[1778688109313,65.25,78914.19,0.0,0.98989,1e-05,0.90671]
[1778688109516,65.25,78916.16,0.0,0.98991,1e-05,0.90485]
[1778688110071,65.25,78916.16,0.0,0.98991,1e-05,0.90485]
[1778688110255,65.25,78916.16,0.0,0.98991,1e-05,0.90485]
[1778688110523,65.25,78915.7,0.0,0.98991,1e-05,0.90528]
[1778688112069,65.25,78915.14,0.0,0.9899,1e-05,0.90581]
[1778688112195,65.25,78915.14,0.0,0.9899,1e-05,0.90581]
[1778688112537,65.25,78914.97,0.0,0.9899,1e-05,0.90597]
[1778688113856,65.25,78914.42,0.0,0.98989,1e-05,0.90649]
[1778688113933,65.25,78914.42,0.0,0.98989,1e-05,0.90649]
[1778688114071,65.25,78914.42,0.0,0.98989,1e-05,0.90649]
[1778688114551,65.25,78918.59,0.0,0.98994,1e-05,0.90256]
[1778688115558,65.25,78914.44,0.0,0.98989,1e-05,0.90648]
[1778688116067,65.25,78914.44,0.0,0.98989,1e-05,0.90648]
[1778688116165,65.25,78914.44,0.0,0.98989,1e-05,0.90648]
[1778688116565,65.25,78916.72,0.0,0.98992,1e-05,0.90432]
[1778688117572,65.25,78914.39,0.0,0.98989,1e-05,0.90652]
[1778688119109,65.25,78913.79,0.0,0.98988,1e-05,0.90709]
[1778688119193,65.25,78913.79,0.0,0.98988,1e-05,0.90709]
[1778688119310,65.25,78913.79,0.0,0.98988,1e-05,0.90709]
[1778688119448,65.25,78913.79,0.0,0.98988,1e-05,0.90709]
[1778688119586,65.25,78913.03,0.0,0.98987,1e-05,0.90781]
[1778688122060,65.25,78912.48,0.0,0.98987,1e-05,0.90833]
[1778688122192,65.25,78912.48,0.0,0.98987,1e-05,0.90833]
[1778688122607,65.25,78912.3,0.0,0.98986,1e-05,0.9085]
[1778688124067,65.25,78912.26,0.0,0.98986,1e-05,0.90854]
[1778688124193,65.25,78912.26,0.0,0.98986,1e-05,0.90854]
[1778688124621,65.25,78913.09,0.0,0.98987,1e-05,0.90775]
[1778688125628,65.25,78914.67,0.0,0.98989,1e-05,0.90626]
[1778688125841,65.25,78914.67,0.0,0.98989,1e-05,0.90626]
[1778688125986,65.25,78914.67,0.0,0.98989,1e-05,0.90626]
[1778688126067,65.25,78914.67,0.0,0.98989,1e-05,0.90626]
[1778688126136,65.25,78914.67,0.0,0.98989,1e-05,0.90626]
[1778688126635,65.25,78914.5,0.0,0.98989,1e-05,0.90642]
[1778688128064,65.25,78914.5,0.0,0.98989,1e-05,0.90642]
[1778688128182,65.25,78914.5,0.0,0.98989,1e-05,0.90642]
[1778688128652,65.25,78914.83,0.0,0.9899,1e-05,0.90611]
[1778688130663,65.25,78919.05,0.0,0.98995,1e-05,0.90212]
[1778688130761,65.25,78919.05,0.0,0.98995,1e-05,0.90212]
[1778688130776,65.25,78919.05,0.0,0.98995,1e-05,0.90212]
[1778688130810,65.25,78919.05,0.0,0.98995,1e-05,0.90212]
[1778688131670,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132074,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132122,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132213,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132310,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132492,65.25,78923.03,0.0,0.99,1e-05,0.89838]
[1778688132677,65.25,78927.44,0.0,0.99005,1e-05,0.89424]
[1778688133684,65.25,78931.96,0.0,0.9901,1e-05,0.89002]
[1778688134691,65.25,78934.92,0.0,0.99014,1e-05,0.88727]
[1778688135701,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688135997,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688136034,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688136064,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688136071,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688136207,65.25,78936.35,0.0,0.99016,1e-05,0.88594]
[1778688136708,65.25,78940.72,0.0,0.99021,1e-05,0.88189]
[1778688137715,65.25,78943.88,0.0,0.99025,1e-05,0.87897]
[1778688138075,65.25,78943.88,0.0,0.99025,1e-05,0.87897]
[1778688138135,65.25,78943.88,0.0,0.99025,1e-05,0.87897]
[1778688138722,65.25,78944.24,0.0,0.99025,1e-05,0.87864]
[1778688141304,65.25,78944.38,0.0,0.99025,1e-05,0.87851]
[1778688141435,65.25,78944.38,0.0,0.99025,1e-05,0.87851]
[1778688141561,65.25,78944.38,0.0,0.99025,1e-05,0.87851]
[1778688141619,65.25,78944.38,0.0,0.99025,1e-05,0.87851]
[1778688141643,65.25,78940.7,0.0,0.99021,1e-05,0.88191]
[1778688141751,65.25,78940.7,0.0,0.99021,1e-05,0.88191]
[1778688141810,65.25,78940.7,0.0,0.99021,1e-05,0.88191]
[1778688141889,65.25,78940.7,0.0,0.99021,1e-05,0.88191]
[1778688144064,65.25,78941.64,0.0,0.99022,1e-05,0.88104]
[1778688144189,65.25,78941.64,0.0,0.99022,1e-05,0.88104]
[1778688144280,65.25,78940.06,0.0,0.9902,1e-05,0.8825]
[1778688146111,65.25,78939.28,0.0,0.99019,1e-05,0.88322]
[1778688146165,65.25,78930.33,0.0,0.99008,1e-05,0.89154]
[1778688146790,65.25,78899.58,0.0,0.98971,1e-05,0.92063]
[1778688147790,65.25,78891.02,0.0,0.9896,1e-05,0.92886]
[1778688148799,65.25,78889.95,0.0,0.98959,1e-05,0.92989]
[1778688150029,65.25,78889.95,0.0,0.98959,1e-05,0.92989]
[1778688150131,65.25,78889.95,0.0,0.98959,1e-05,0.92989]
[1778688150212,65.25,78890.92,0.0,0.9896,1e-05,0.92895]
[1778688152067,65.25,78890.89,0.0,0.9896,1e-05,0.92898]
[1778688152180,65.25,78890.89,0.0,0.9896,1e-05,0.92898]
[1778688152247,65.25,78891.3,0.0,0.98964,1e-05,0.92555]
[1778688154157,65.25,78890.57,0.0,0.98963,1e-05,0.92625]
[1778688154420,65.25,78895.38,0.0,0.98969,1e-05,0.92162]
[1778688154844,65.25,78899.46,0.0,0.98974,1e-05,0.91772]
[1778688155851,65.25,78905.78,0.0,0.98982,1e-05,0.91169]
[1778688156859,65.25,78890.42,0.0,0.98963,1e-05,0.92639]
[1778688157865,65.25,78883.91,0.0,0.98954,1e-05,0.93269]
[1778688159219,65.25,78883.91,0.0,0.98954,1e-05,0.93269]
[1778688159308,65.25,78883.91,0.0,0.98954,1e-05,0.93269]
[1778688159329,65.25,78883.91,0.0,0.98954,1e-05,0.93269]
[1778688159561,65.25,78883.91,0.0,0.98954,1e-05,0.93269]
[1778688163192,65.25,78883.96,0.0,0.98954,1e-05,0.93264]
[1778688163303,65.25,78883.96,0.0,0.98954,1e-05,0.93264]
[1778688163309,65.25,78883.96,0.0,0.98954,1e-05,0.93264]
[1778688163435,65.25,78883.96,0.0,0.98954,1e-05,0.93264]
[1778688163536,65.25,78880.65,0.0,0.9895,1e-05,0.93585]
[1778688163907,65.25,78881.75,0.0,0.98952,1e-05,0.93478]
[1778688164914,65.25,78879.89,0.0,0.98949,1e-05,0.93659]
[1778688166077,65.25,78879.89,0.0,0.98949,1e-05,0.93659]
[1778688166213,65.25,78879.89,0.0,0.98949,1e-05,0.93659]
[1778688166556,65.25,78879.89,0.0,0.98949,1e-05,0.93659]
[1778688167084,65.25,78879.48,0.0,0.98949,1e-05,0.93699]
[1778688167103,65.25,78864.58,0.0,0.9893,1e-05,0.95157]
[1778688168560,65.25,78864.58,0.0,0.9893,1e-05,0.95157]
[1778688168672,65.25,78864.58,0.0,0.9893,1e-05,0.95157]
[1778688168663,65.25,78856.91,0.0,0.9892,1e-05,0.95915]
[1778688168947,65.25,78854.19,0.0,0.98916,1e-05,0.96185]
[1778688170071,65.25,78854.19,0.0,0.98916,1e-05,0.96185]
[1778688170198,65.25,78854.19,0.0,0.98916,1e-05,0.96185]
[1778688171856,65.25,78853.19,0.0,0.98915,1e-05,0.96285]
[1778688172069,65.25,78853.19,0.0,0.98915,1e-05,0.96285]
[1778688172193,65.25,78853.19,0.0,0.98915,1e-05,0.96285]
[1778688172285,65.25,78857.87,0.0,0.98921,1e-05,0.9582]
[1778688173986,65.25,78863.16,0.0,0.98928,1e-05,0.95297]
[1778688174993,65.25,78870.36,0.0,0.98937,1e-05,0.94589]
[1778688175890,65.25,78870.36,0.0,0.98937,1e-05,0.94589]
[1778688175995,65.25,78870.36,0.0,0.98937,1e-05,0.94589]
[1778688176062,65.25,78870.36,0.0,0.98937,1e-05,0.94589]
[1778688176186,65.25,78870.36,0.0,0.98937,1e-05,0.94589]
[1778688176282,65.25,78873.06,0.0,0.98941,1e-05,0.94325]
[1778688178249,65.25,78873.61,0.0,0.98941,1e-05,0.94271]
[1778688178309,65.25,78873.61,0.0,0.98941,1e-05,0.94271]
[1778688179021,65.25,78878.64,0.0,0.98948,1e-05,0.9378]
[1778688180028,65.25,78884.52,0.0,0.98955,1e-05,0.93209]
[1778688181035,65.25,78885.7,0.0,0.98957,1e-05,0.93095]
[1778688182042,65.25,78884.58,0.0,0.98955,1e-05,0.93204]
[1778688183049,65.25,78877.97,0.0,0.98947,1e-05,0.93846]
[1778688183877,65.25,78877.97,0.0,0.98947,1e-05,0.93846]
[1778688189091,65.25,78879.62,0.0,0.98949,1e-05,0.93685]
[1778688190098,65.25,78870.43,0.0,0.98937,1e-05,0.94582]
[1778688191105,65.25,78862.07,0.0,0.98927,1e-05,0.95405]
[1778688192112,65.25,78859.32,0.0,0.98923,1e-05,0.95676]
[1778688194126,65.25,78860.85,0.0,0.98925,1e-05,0.95525]
[1778688195133,65.25,78859.16,0.0,0.98923,1e-05,0.95692]
[1778688196140,65.25,78865.08,0.0,0.9893,1e-05,0.95108]
[1778688197147,65.25,78870.54,0.0,0.98937,1e-05,0.94572]
[1778688197971,65.25,78870.54,0.0,0.98937,1e-05,0.94572]
[1778688198043,65.25,78870.54,0.0,0.98937,1e-05,0.94572]
[1778688198105,65.25,78870.54,0.0,0.98937,1e-05,0.94572]
[1778688198154,65.25,78876.22,0.0,0.98945,1e-05,0.94016]
[1778688199161,65.25,78878.8,0.0,0.98948,1e-05,0.93765]
[1778688202182,65.25,78881.57,0.0,0.98951,1e-05,0.93496]
[1778688202989,65.25,78881.57,0.0,0.98951,1e-05,0.93496]
[1778688203069,65.25,78881.57,0.0,0.98951,1e-05,0.93496]
[1778688203189,65.25,78885.41,0.0,0.98956,1e-05,0.93123]
[1778688204196,65.25,78887.47,0.0,0.98959,1e-05,0.92924]
[1778688205203,65.25,78892.53,0.0,0.98965,1e-05,0.92436]
[1778688206210,65.25,78895.05,0.0,0.98968,1e-05,0.92194]
[1778688207217,65.25,78897.87,0.0,0.98972,1e-05,0.91924]
[1778688208224,65.25,78907.51,0.0,0.98984,1e-05,0.91005]
[1778688209231,65.25,78914.21,0.0,0.98992,1e-05,0.9037]
[1778688210238,65.25,78933.13,0.0,0.99015,1e-05,0.88598]
[1778688211245,65.25,78939.6,0.0,0.99026,1e-05,0.87705]
[1778688212252,65.25,78935.53,0.0,0.99021,1e-05,0.88081]
[1778688213259,65.25,78932.3,0.0,0.99017,1e-05,0.8838]
[1778688214266,65.25,78921.68,0.0,0.99004,1e-05,0.8937]
[1778688215276,65.25,78917.78,0.0,0.99,1e-05,0.89735]
[1778688219302,65.25,78924.7,0.0,0.99008,1e-05,0.89087]
[1778688220309,65.25,78926.84,0.0,0.99011,1e-05,0.88888]
[1778688223333,65.25,78924.01,0.0,0.99007,1e-05,0.89152]
[1778688224340,65.25,78921.23,0.0,0.99004,1e-05,0.89412]
[1778688226881,65.25,78921.08,0.0,0.99004,1e-05,0.89426]
[1778688226950,65.25,78921.08,0.0,0.99004,1e-05,0.89426]
[1778688227057,65.25,78921.08,0.0,0.99004,1e-05,0.89426]
[1778688227361,65.25,78922.87,0.0,0.99006,1e-05,0.89258]
[1778688228064,65.25,78922.87,0.0,0.99006,1e-05,0.89258]
[1778688228115,65.25,78922.87,0.0,0.99006,1e-05,0.89258]
[1778688230718,65.25,78921.49,0.0,0.99004,1e-05,0.89388]
[1778688230757,65.25,78921.49,0.0,0.99004,1e-05,0.89388]
[1778688230809,65.25,78921.49,0.0,0.99004,1e-05,0.89388]
[1778688230819,65.25,78926.86,0.0,0.99011,1e-05,0.88886]
[1778688232396,65.25,78924.12,0.0,0.99007,1e-05,0.89142]
[1778688233471,65.25,78924.12,0.0,0.99007,1e-05,0.89142]
[1778688233560,65.25,78924.12,0.0,0.99007,1e-05,0.89142]
[1778688233628,65.25,78924.12,0.0,0.99007,1e-05,0.89142]
[1778688233809,65.25,78924.12,0.0,0.99007,1e-05,0.89142]
[1778688237504,65.25,78923.81,0.0,0.99007,1e-05,0.89171]
[1778688237560,65.25,78923.81,0.0,0.99007,1e-05,0.89171]
[1778688237806,65.25,78923.81,0.0,0.99007,1e-05,0.89171]
[1778688237660,65.25,78923.37,0.0,0.99006,1e-05,0.89212]
[1778688237953,65.25,78923.37,0.0,0.99006,1e-05,0.89212]
[1778688238060,65.25,78923.37,0.0,0.99006,1e-05,0.89212]
[1778688238438,65.25,78923.32,0.0,0.99006,1e-05,0.89216]
[1778688240211,65.25,78922.8,0.0,0.99006,1e-05,0.89265]
[1778688240309,65.25,78922.8,0.0,0.99006,1e-05,0.89265]
[1778688240528,65.25,78922.8,0.0,0.99006,1e-05,0.89265]
[1778688240563,65.25,78922.8,0.0,0.99006,1e-05,0.89265]
[1778688241459,65.25,78920.23,0.0,0.99003,1e-05,0.89506]
[1778688243473,65.25,78911.59,0.0,0.98992,1e-05,0.90318]
[1778688245487,65.25,78915.85,0.0,0.98997,1e-05,0.89917]
[1778688246494,65.25,78918.51,0.0,0.99,1e-05,0.89667]
[1778688247501,65.25,78925.56,0.0,0.99009,1e-05,0.89007]
[1778688248508,65.25,78932.43,0.0,0.99017,1e-05,0.88368]
[1778688249515,65.25,78936.11,0.0,0.99022,1e-05,0.88027]
[1778688250600,65.25,78936.11,0.0,0.99022,1e-05,0.88027]
[1778688250647,65.25,78936.11,0.0,0.99022,1e-05,0.88027]
[1778688250810,65.25,78936.11,0.0,0.99022,1e-05,0.88027]
[1778688250747,65.25,78937.74,0.0,0.99024,1e-05,0.87877]
[1778688251531,65.25,78944.31,0.0,0.99031,1e-05,0.87272]
[1778688252538,65.25,78948.99,0.0,0.99037,1e-05,0.86843]
[1778688253545,65.25,78951.21,0.0,0.99039,1e-05,0.86641]
[1778688255559,65.25,78943.82,0.0,0.99031,1e-05,0.87317]
[1778688256566,65.25,78947.06,0.0,0.99035,1e-05,0.8702]
[1778688257573,65.25,78944.86,0.0,0.99032,1e-05,0.87222]
[1778688259109,65.25,78945.6,0.0,0.99033,1e-05,0.87154]
[1778688259250,65.25,78945.6,0.0,0.99033,1e-05,0.87154]
[1778688259537,65.25,78945.6,0.0,0.99033,1e-05,0.87154]
[1778688259587,65.25,78947.91,0.0,0.99036,1e-05,0.86942]
[1778688260103,65.25,78947.91,0.0,0.99036,1e-05,0.86942]
[1778688260253,65.25,78947.91,0.0,0.99036,1e-05,0.86942]
[1778688260311,65.25,78947.91,0.0,0.99036,1e-05,0.86942]
[1778688263617,65.25,78938.67,0.0,0.99025,1e-05,0.87791]
[1778688264624,65.25,78936.84,0.0,0.99022,1e-05,0.8796]
[1778688265267,65.25,78936.84,0.0,0.99022,1e-05,0.8796]
[1778688265321,65.25,78936.84,0.0,0.99022,1e-05,0.8796]
[1778688265427,65.25,78936.84,0.0,0.99022,1e-05,0.8796]
[1778688265562,65.25,78936.84,0.0,0.99022,1e-05,0.8796]
[1778688265631,65.25,78937.44,0.0,0.99023,1e-05,0.87905]
[1778688265872,65.25,78937.44,0.0,0.99023,1e-05,0.87905]
[1778688265979,65.25,78937.44,0.0,0.99023,1e-05,0.87905]
[1778688266063,65.25,78937.44,0.0,0.99023,1e-05,0.87905]
[1778688267645,65.25,78934.76,0.0,0.9902,1e-05,0.88152]
[1778688269659,65.25,78930.9,0.0,0.99015,1e-05,0.8851]
[1778688270666,65.25,78926.12,0.0,0.9901,1e-05,0.88955]
[1778688271673,65.25,78919.58,0.0,0.99005,1e-05,0.89269]
[1778688272680,65.25,78917.64,0.0,0.99003,1e-05,0.89451]
[1778688274681,65.25,78916.56,0.0,0.99001,1e-05,0.89552]
[1778688274745,65.25,78916.56,0.0,0.99001,1e-05,0.89552]
[1778688274809,65.25,78916.56,0.0,0.99001,1e-05,0.89552]
[1778688274865,65.25,78916.56,0.0,0.99001,1e-05,0.89552]
[1778688274838,65.25,78916.05,0.0,0.99001,1e-05,0.896]
[1778688275400,65.25,78916.05,0.0,0.99001,1e-05,0.896]
[1778688275466,65.25,78916.05,0.0,0.99001,1e-05,0.896]
[1778688275559,65.25,78916.05,0.0,0.99001,1e-05,0.896]
[1778688276709,65.25,78910.94,0.0,0.98994,1e-05,0.90081]
[1778688277312,65.25,78910.94,0.0,0.98994,1e-05,0.90081]
[1778688277371,65.25,78910.94,0.0,0.98994,1e-05,0.90081]
[1778688277716,65.25,78905.6,0.0,0.98988,1e-05,0.90585]
[1778688280190,65.25,78903.93,0.0,0.98986,1e-05,0.90743]
[1778688280255,65.25,78903.93,0.0,0.98986,1e-05,0.90743]
[1778688280312,65.25,78903.93,0.0,0.98986,1e-05,0.90743]
[1778688281312,65.25,78904.33,0.0,0.98986,1e-05,0.90705]
[1778688281435,65.25,78904.33,0.0,0.98986,1e-05,0.90705]
[1778688281744,65.25,78906.57,0.0,0.98989,1e-05,0.90493]
[1778688283758,65.25,78903.13,0.0,0.98985,1e-05,0.90819]
[1778688285308,65.25,78902.74,0.0,0.98984,1e-05,0.90856]
[1778688285369,65.25,78902.74,0.0,0.98984,1e-05,0.90856]
[1778688285873,65.25,78902.74,0.0,0.98984,1e-05,0.90856]
[1778688285772,65.25,78904.76,0.0,0.98987,1e-05,0.90665]
[1778688285885,65.25,78904.76,0.0,0.98987,1e-05,0.90665]
[1778688286061,65.25,78904.76,0.0,0.98987,1e-05,0.90665]
[1778688288725,65.25,78902.78,0.0,0.98984,1e-05,0.90853]
[1778688288776,65.25,78902.78,0.0,0.98984,1e-05,0.90853]
[1778688288808,65.25,78902.78,0.0,0.98984,1e-05,0.90853]
[1778688288826,65.25,78901.78,0.0,0.98983,1e-05,0.90947]
[1778688288916,65.25,78901.78,0.0,0.98983,1e-05,0.90947]
[1778688291307,65.25,78900.65,0.0,0.98982,1e-05,0.91055]
[1778688291517,65.25,78900.65,0.0,0.98982,1e-05,0.91055]
[1778688291814,65.25,78897.41,0.0,0.98978,1e-05,0.91363]
[1778688292821,65.25,78879.11,0.0,0.98955,1e-05,0.93122]
[1778688293828,65.25,78878.04,0.0,0.98954,1e-05,0.93226]
[1778688295530,65.25,78878.32,0.0,0.98954,1e-05,0.93199]
[1778688295645,65.25,78878.32,0.0,0.98954,1e-05,0.93199]
[1778688295842,65.25,78882.09,0.0,0.98959,1e-05,0.92834]
[1778688295931,65.25,78882.09,0.0,0.98959,1e-05,0.92834]
[1778688296849,65.25,78886.1,0.0,0.98964,1e-05,0.92447]
[1778688297208,65.25,78886.1,0.0,0.98964,1e-05,0.92447]
[1778688297273,65.25,78886.1,0.0,0.98964,1e-05,0.92447]
[1778688297311,65.25,78886.1,0.0,0.98964,1e-05,0.92447]
[1778688297856,65.25,78883.87,0.0,0.98961,1e-05,0.92662]
[1778688298863,65.25,78878.76,0.0,0.98955,1e-05,0.93156]
[1778688299870,65.25,78875.82,0.0,0.98951,1e-05,0.93441]
[1778688301071,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301189,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301312,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301389,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301431,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301567,65.25,78875.3,0.0,0.9895,1e-05,0.93492]
[1778688301884,65.25,78875.67,0.0,0.98951,1e-05,0.93456]
[1778688303898,65.25,78868.15,0.0,0.98941,1e-05,0.94189]
[1778688304066,65.25,78868.15,0.0,0.98941,1e-05,0.94189]
[1778688304203,65.25,78868.15,0.0,0.98941,1e-05,0.94189]
[1778688304905,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306059,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306202,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306723,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306809,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306833,65.25,78866.56,0.0,0.98939,1e-05,0.94345]
[1778688306908,65.25,78861.6,0.0,0.98933,1e-05,0.94831]
[1778688307060,65.25,78861.6,0.0,0.98933,1e-05,0.94831]
[1778688308934,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310061,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310176,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310523,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310558,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310811,65.25,78865.79,0.0,0.98938,1e-05,0.9442]
[1778688310894,65.25,78869.7,0.0,0.98943,1e-05,0.94037]
[1778688312060,65.25,78870.03,0.0,0.98943,1e-05,0.94005]
[1778688312174,65.25,78870.03,0.0,0.98943,1e-05,0.94005]
[1778688312244,65.25,78867.69,0.0,0.9894,1e-05,0.94234]
[1778688312962,65.25,78865.56,0.0,0.98938,1e-05,0.94442]
[1778688314976,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316058,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316186,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316435,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316446,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316562,65.25,78862.25,0.0,0.98933,1e-05,0.94767]
[1778688316655,65.25,78861.59,0.0,0.98933,1e-05,0.94832]
[1778688318058,65.25,78861.71,0.0,0.98933,1e-05,0.9482]
[1778688318173,65.25,78861.71,0.0,0.98933,1e-05,0.9482]
[1778688318269,65.25,78861.49,0.0,0.98933,1e-05,0.94842]
[1778688319004,65.25,78859.61,0.0,0.9893,1e-05,0.95027]
[1778688320502,65.25,78859.61,0.0,0.9893,1e-05,0.95027]
[1778688320559,65.25,78859.61,0.0,0.9893,1e-05,0.95027]
[1778688320635,65.25,78859.61,0.0,0.9893,1e-05,0.95027]
[1778688320811,65.25,78859.61,0.0,0.9893,1e-05,0.95027]
[1778688320884,65.25,78862.44,0.0,0.98934,1e-05,0.94749]
[1778688321082,65.25,78862.44,0.0,0.98934,1e-05,0.94749]
[1778688321128,65.25,78862.44,0.0,0.98934,1e-05,0.94749]
[1778688321309,65.25,78862.44,0.0,0.98934,1e-05,0.94749]
[1778688321407,65.25,78862.44,0.0,0.98934,1e-05,0.94749]
[1778688321503,65.25,78867.82,0.0,0.98941,1e-05,0.94221]
[1778688322034,65.25,78869.99,0.0,0.98943,1e-05,0.94009]
[1778688323039,65.25,78872.82,0.0,0.98947,1e-05,0.93733]
[1778688324059,65.25,78872.82,0.0,0.98947,1e-05,0.93733]
[1778688324148,65.25,78872.82,0.0,0.98947,1e-05,0.93733]
[1778688324159,65.25,78872.9,0.0,0.98947,1e-05,0.93725]
[1778688326063,65.25,78872.88,0.0,0.98947,1e-05,0.93727]
[1778688326150,65.25,78872.88,0.0,0.98947,1e-05,0.93727]
[1778688326247,65.25,78871.73,0.0,0.98946,1e-05,0.93839]
[1778688327067,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328098,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328193,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328321,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328446,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328879,65.25,78867.97,0.0,0.98941,1e-05,0.94207]
[1778688328914,65.25,78868.13,0.0,0.98941,1e-05,0.94191]
[1778688328986,65.25,78868.13,0.0,0.98941,1e-05,0.94191]
[1778688329063,65.25,78868.13,0.0,0.98941,1e-05,0.94191]
[1778688329110,65.25,78868.13,0.0,0.98941,1e-05,0.94191]
[1778688329163,65.25,78861.03,0.0,0.98932,1e-05,0.94887]
[1778688331095,65.25,78859.5,0.0,0.98933,1e-05,0.94728]
[1778688332059,65.25,78859.5,0.0,0.98933,1e-05,0.94728]
[1778688332178,65.25,78859.5,0.0,0.98933,1e-05,0.94728]
[1778688332259,65.25,78860.05,0.0,0.98934,1e-05,0.94674]
[1778688333115,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334059,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334144,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334185,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334310,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334462,65.25,78861.82,0.0,0.98936,1e-05,0.945]
[1778688334474,65.25,78862.47,0.0,0.98937,1e-05,0.94437]
[1778688338064,65.25,78862.57,0.0,0.98937,1e-05,0.94427]
[1778688338174,65.25,78862.57,0.0,0.98937,1e-05,0.94427]
[1778688338271,65.25,78857.56,0.0,0.98931,1e-05,0.94919]
[1778688339151,65.25,78850.87,0.0,0.98922,1e-05,0.95579]
[1778688341727,65.25,78851.84,0.0,0.98923,1e-05,0.95483]
[1778688341807,65.25,78851.84,0.0,0.98923,1e-05,0.95483]
[1778688341836,65.25,78851.84,0.0,0.98923,1e-05,0.95483]
[1778688341881,65.25,78853.74,0.0,0.98926,1e-05,0.95296]
[1778688341970,65.25,78853.74,0.0,0.98926,1e-05,0.95296]
[1778688342066,65.25,78853.74,0.0,0.98926,1e-05,0.95296]
[1778688342172,65.25,78862.29,0.0,0.98937,1e-05,0.94454]
[1778688343179,65.25,78864.97,0.0,0.9894,1e-05,0.94192]
[1778688344065,65.25,78864.97,0.0,0.9894,1e-05,0.94192]
[1778688344212,65.25,78864.97,0.0,0.9894,1e-05,0.94192]
[1778688344246,65.25,78867.3,0.0,0.98943,1e-05,0.93964]
[1778688348059,65.25,78867.16,0.0,0.98943,1e-05,0.93978]
[1778688348190,65.25,78867.16,0.0,0.98943,1e-05,0.93978]
[1778688348214,65.25,78869.79,0.0,0.98946,1e-05,0.93721]
[1778688349703,65.25,78869.79,0.0,0.98946,1e-05,0.93721]
[1778688349803,65.25,78869.79,0.0,0.98946,1e-05,0.93721]
[1778688349809,65.25,78869.79,0.0,0.98946,1e-05,0.93721]
[1778688349947,65.25,78869.79,0.0,0.98946,1e-05,0.93721]
[1778688349828,65.25,78873.83,0.0,0.98952,1e-05,0.93328]
[1778688350365,65.25,78873.83,0.0,0.98952,1e-05,0.93328]
[1778688350500,65.25,78873.83,0.0,0.98952,1e-05,0.93328]
[1778688350559,65.25,78873.83,0.0,0.98952,1e-05,0.93328]
[1778688350676,65.25,78873.83,0.0,0.98952,1e-05,0.93328]
[1778688350760,65.25,78875.68,0.0,0.98954,1e-05,0.93149]
[1778688351241,65.25,78875.68,0.0,0.98954,1e-05,0.93149]
[1778688351295,65.25,78873.48,0.0,0.98951,1e-05,0.93362]
[1778688352254,65.25,78865.09,0.0,0.9894,1e-05,0.9418]
[1778688353261,65.25,78860.66,0.0,0.98935,1e-05,0.94614]
[1778688354004,65.25,78860.66,0.0,0.98935,1e-05,0.94614]
[1778688354057,65.25,78860.66,0.0,0.98935,1e-05,0.94614]
[1778688354247,65.25,78860.66,0.0,0.98935,1e-05,0.94614]
[1778688354321,65.25,78860.66,0.0,0.98935,1e-05,0.94614]
[1778688354349,65.25,78853.07,0.0,0.98925,1e-05,0.95362]
[1778688355172,65.25,78853.07,0.0,0.98925,1e-05,0.95362]
[1778688355288,65.25,78853.07,0.0,0.98925,1e-05,0.95362]
[1778688355312,65.25,78852.39,0.0,0.98924,1e-05,0.95429]
[1778688356282,65.25,78851.34,0.0,0.98923,1e-05,0.95533]
[1778688357308,65.25,78851.34,0.0,0.98923,1e-05,0.95533]
[1778688357371,65.25,78851.34,0.0,0.98923,1e-05,0.95533]
[1778688357408,65.25,78850.93,0.0,0.98922,1e-05,0.95573]
[1778688359310,65.25,78850.86,0.0,0.98922,1e-05,0.9558]
[1778688359416,65.25,78850.86,0.0,0.98922,1e-05,0.9558]
[1778688360310,65.25,78845.64,0.0,0.98915,1e-05,0.96098]
[1778688361311,65.25,78845.64,0.0,0.98915,1e-05,0.96098]
[1778688361430,65.25,78845.64,0.0,0.98915,1e-05,0.96098]
[1778688361529,65.25,78847.12,0.0,0.98917,1e-05,0.95951]
[1778688362481,65.25,78847.12,0.0,0.98917,1e-05,0.95951]
[1778688362888,65.25,78845.34,0.0,0.98915,1e-05,0.96128]
[1778688363315,65.25,78845.34,0.0,0.98915,1e-05,0.96128]
[1778688363348,65.25,78845.34,0.0,0.98915,1e-05,0.96128]
[1778688363413,65.25,78843.53,0.0,0.98913,1e-05,0.96308]
[1778688364339,65.25,78847.49,0.0,0.98918,1e-05,0.95914]
[1778688366352,65.25,78849.15,0.0,0.9892,1e-05,0.9575]
[1778688367489,65.25,78849.15,0.0,0.9892,1e-05,0.9575]
[1778688367559,65.25,78849.15,0.0,0.9892,1e-05,0.9575]
[1778688367574,65.25,78849.15,0.0,0.9892,1e-05,0.9575]
[1778688367812,65.25,78849.15,0.0,0.9892,1e-05,0.9575]
[1778688367858,65.25,78854.7,0.0,0.98927,1e-05,0.95201]
[1778688368366,65.25,78860.32,0.0,0.98934,1e-05,0.94647]
[1778688369373,65.25,78861.55,0.0,0.98936,1e-05,0.94527]
[1778688370381,65.25,78863.93,0.0,0.98939,1e-05,0.94293]
[1778688371389,65.25,78865.77,0.0,0.98941,1e-05,0.94113]
[1778688372034,65.25,78865.77,0.0,0.98941,1e-05,0.94113]
[1778688372059,65.25,78865.77,0.0,0.98941,1e-05,0.94113]
[1778688372106,65.25,78865.77,0.0,0.98941,1e-05,0.94113]
[1778688372395,65.25,78858.38,0.0,0.98932,1e-05,0.94838]
[1778688373403,65.25,78854.49,0.0,0.98927,1e-05,0.95221]
[1778688374409,65.25,78851.51,0.0,0.98923,1e-05,0.95516]
[1778688375310,65.25,78851.51,0.0,0.98923,1e-05,0.95516]
[1778688375442,65.25,78851.51,0.0,0.98923,1e-05,0.95516]
[1778688376423,65.25,78848.54,0.0,0.98919,1e-05,0.9581]
[1778688377312,65.25,78848.54,0.0,0.98919,1e-05,0.9581]
[1778688377517,65.25,78848.54,0.0,0.98919,1e-05,0.9581]
[1778688377581,65.25,78847.43,0.0,0.98918,1e-05,0.9592]
[1778688381309,65.25,78846.84,0.0,0.98917,1e-05,0.95979]
[1778688381453,65.25,78846.84,0.0,0.98917,1e-05,0.95979]
[1778688383310,65.25,78846.89,0.0,0.98917,1e-05,0.95974]
[1778688383427,65.25,78846.89,0.0,0.98917,1e-05,0.95974]
[1778688385486,65.25,78845.37,0.0,0.98915,1e-05,0.96125]
[1778688387199,65.25,78844.99,0.0,0.98915,1e-05,0.96163]
[1778688387862,65.25,78844.99,0.0,0.98915,1e-05,0.96163]
[1778688387946,65.25,78831.79,0.0,0.98897,1e-05,0.97484]
[1778688388507,65.25,78824.55,0.0,0.98888,1e-05,0.98214]
[1778688389313,65.25,78824.55,0.0,0.98888,1e-05,0.98214]
[1778688389454,65.25,78824.55,0.0,0.98888,1e-05,0.98214]
[1778688389916,65.25,78824.55,0.0,0.98888,1e-05,0.98214]
[1778688389514,65.25,78819.51,0.0,0.98881,1e-05,0.98726]
[1778688390808,65.25,78819.51,0.0,0.98881,1e-05,0.98726]
[1778688390896,65.25,78819.51,0.0,0.98881,1e-05,0.98726]
[1778688390969,65.25,78817.47,0.0,0.98878,1e-05,0.98933]
[1778688391545,65.25,78817.47,0.0,0.98878,1e-05,0.98933]
[1778688391624,65.25,78819.79,0.0,0.98885,1e-05,0.98379]
[1778688392538,65.25,78817.54,0.0,0.98882,1e-05,0.98607]
[1778688393319,65.25,78817.54,0.0,0.98882,1e-05,0.98607]
[1778688393477,65.25,78817.54,0.0,0.98882,1e-05,0.98607]
[1778688393545,65.25,78815.72,0.0,0.98879,1e-05,0.98792]
[1778688394552,65.25,78804.18,0.0,0.98864,1e-05,0.99972]
[1778688395559,65.25,78794.05,0.0,0.9885,1e-05,1.01018]
[1778688396566,65.25,78795.76,0.0,0.98852,1e-05,1.00841]
[1778688397573,65.25,78796.95,0.0,0.98854,1e-05,1.00718]
[1778688398580,65.25,78798.82,0.0,0.98856,1e-05,1.00524]
[1778688400126,65.25,78798.92,0.0,0.98856,1e-05,1.00514]
[1778688400594,65.25,78797.73,0.0,0.98855,1e-05,1.00637]
[1778688401604,65.25,78798.82,0.0,0.98856,1e-05,1.00524]
[1778688402611,65.25,78811.17,0.0,0.98873,1e-05,0.99256]
[1778688403618,65.25,78818.48,0.0,0.98883,1e-05,0.98512]
[1778688404625,65.25,78820.62,0.0,0.98886,1e-05,0.98295]
[1778688406639,65.25,78820.77,0.0,0.98886,1e-05,0.9828]
[1778688409660,65.25,78822.6,0.0,0.98888,1e-05,0.98094]
[1778688411310,65.25,78823.51,0.0,0.9889,1e-05,0.98002]
[1778688411434,65.25,78823.51,0.0,0.9889,1e-05,0.98002]
[1778688411676,65.25,78831.36,0.0,0.989,1e-05,0.97211]
[1778688412683,65.25,78835.84,0.0,0.98906,1e-05,0.96762]
[1778688413691,65.25,78844.66,0.0,0.98917,1e-05,0.95883]
[1778688414698,65.25,78846.79,0.0,0.9892,1e-05,0.95672]
[1778688415705,65.25,78847.44,0.0,0.98921,1e-05,0.95607]
[1778688417720,65.25,78846.24,0.0,0.9892,1e-05,0.95726]
[1778688419734,65.25,78844.77,0.0,0.98918,1e-05,0.95872]
[1778688420741,65.25,78832.29,0.0,0.98901,1e-05,0.97118]
[1778688421749,65.25,78825.7,0.0,0.98893,1e-05,0.97781]
[1778688422964,65.25,78824.02,0.0,0.9889,1e-05,0.97951]
[1778688423764,65.25,78825.16,0.0,0.98892,1e-05,0.97836]
[1778688424770,65.25,78832.3,0.0,0.98901,1e-05,0.97117]
[1778688425777,65.25,78830.79,0.0,0.98899,1e-05,0.97269]
[1778688426784,65.25,78828.16,0.0,0.98896,1e-05,0.97533]
[1778688427791,65.25,78825.85,0.0,0.98893,1e-05,0.97766]
[1778688428798,65.25,78827.88,0.0,0.98895,1e-05,0.97561]
[1778688429805,65.25,78824.27,0.0,0.98891,1e-05,0.97926]
[1778688431819,65.25,78822.9,0.0,0.98889,1e-05,0.98064]
[1778688432826,65.25,78816.6,0.0,0.9888,1e-05,0.98703]
[1778688434842,65.25,78807.91,0.0,0.98869,1e-05,0.9959]
[1778688435847,65.25,78799.85,0.0,0.98858,1e-05,1.00418]
[1778688436855,65.25,78797.43,0.0,0.98854,1e-05,1.00668]
[1778688440882,65.25,78796.0,0.0,0.98852,1e-05,1.00816]
[1778688441889,65.25,78793.1,0.0,0.98848,1e-05,1.01116]
[1778688444910,65.25,78794.56,0.0,0.9885,1e-05,1.00965]
[1778688445917,65.25,78800.23,0.0,0.98858,1e-05,1.00379]
[1778688446924,65.25,78808.32,0.0,0.98869,1e-05,0.99548]
[1778688447931,65.25,78811.32,0.0,0.98873,1e-05,0.99241]
[1778688448938,65.25,78810.01,0.0,0.98871,1e-05,0.99375]
[1778688449945,65.25,78811.09,0.0,0.98873,1e-05,0.99265]
[1778688450957,65.25,78821.31,0.0,0.98887,1e-05,0.98225]
[1778688451960,65.25,78832.68,0.0,0.98905,1e-05,0.96764]
[1778688452967,65.25,78840.45,0.0,0.98915,1e-05,0.95989]
[1778688453974,65.25,78832.83,0.0,0.98905,1e-05,0.96749]
[1778688454866,65.25,78832.83,0.0,0.98905,1e-05,0.96749]
[1778688455324,65.25,78833.7,0.0,0.98907,1e-05,0.96662]
[1778688455988,65.25,78832.72,0.0,0.98905,1e-05,0.9676]
[1778688457850,65.25,78833.42,0.0,0.98906,1e-05,0.9669]
[1778688458068,65.25,78833.42,0.0,0.98906,1e-05,0.9669]
[1778688458002,65.25,78841.09,0.0,0.98916,1e-05,0.95925]
[1778688460052,65.25,78841.41,0.0,0.98917,1e-05,0.95893]
[1778688460060,65.25,78841.41,0.0,0.98917,1e-05,0.95893]
[1778688460021,65.25,78843.69,0.0,0.9892,1e-05,0.95667]
[1778688460196,65.25,78843.69,0.0,0.9892,1e-05,0.95667]
[1778688460311,65.25,78843.69,0.0,0.9892,1e-05,0.95667]
[1778688461055,65.25,78834.63,0.0,0.98908,1e-05,0.96569]
[1778688462035,65.25,78827.32,0.0,0.98898,1e-05,0.97302]
[1778688463042,65.25,78825.94,0.0,0.98896,1e-05,0.97441]
[1778688464049,65.25,78820.1,0.0,0.98888,1e-05,0.9803]
[1778688465056,65.25,78815.28,0.0,0.98882,1e-05,0.98519]
[1778688466063,65.25,78817.43,0.0,0.98885,1e-05,0.983]
[1778688467070,65.25,78824.03,0.0,0.98894,1e-05,0.97633]
[1778688468077,65.25,78826.48,0.0,0.98897,1e-05,0.97386]
[1778688469822,65.25,78826.61,0.0,0.98897,1e-05,0.97373]
[1778688469884,65.25,78826.61,0.0,0.98897,1e-05,0.97373]
[1778688470061,65.25,78826.61,0.0,0.98897,1e-05,0.97373]
[1778688470092,65.25,78828.47,0.0,0.989,1e-05,0.97186]
[1778688471099,65.25,78829.71,0.0,0.98901,1e-05,0.97062]
[1778688473113,65.25,78827.43,0.0,0.98898,1e-05,0.97291]
[1778688474120,65.25,78819.1,0.0,0.98887,1e-05,0.98131]
[1778688475127,65.25,78817.12,0.0,0.98885,1e-05,0.98332]
[1778688476134,65.25,78810.59,0.0,0.98876,1e-05,0.98996]
[1778688477141,65.25,78804.97,0.0,0.98868,1e-05,0.9957]
[1778688478148,65.25,78806.64,0.0,0.9887,1e-05,0.99399]
[1778688479155,65.25,78809.33,0.0,0.98874,1e-05,0.99124]
[1778688480825,65.25,78809.33,0.0,0.98874,1e-05,0.99124]
[1778688480926,65.25,78809.33,0.0,0.98874,1e-05,0.99124]
[1778688481059,65.25,78809.33,0.0,0.98874,1e-05,0.99124]
[1778688481014,65.25,78811.54,0.0,0.98877,1e-05,0.98899]
[1778688483185,65.25,78816.48,0.0,0.98884,1e-05,0.98397]
[1778688484197,65.25,78820.92,0.0,0.9889,1e-05,0.97947]
[1778688485206,65.25,78824.14,0.0,0.98894,1e-05,0.97622]
[1778688486443,65.25,78824.14,0.0,0.98894,1e-05,0.97622]
[1778688486458,65.25,78824.14,0.0,0.98894,1e-05,0.97622]
[1778688486567,65.25,78824.14,0.0,0.98894,1e-05,0.97622]
[1778688486653,65.25,78822.19,0.0,0.98891,1e-05,0.97819]
[1778688487218,65.25,78820.42,0.0,0.98889,1e-05,0.97998]
[1778688490241,65.25,78819.4,0.0,0.98888,1e-05,0.98101]
[1778688493370,65.25,78819.37,0.0,0.98888,1e-05,0.98104]
[1778688493491,65.25,78819.37,0.0,0.98888,1e-05,0.98104]
[1778688493562,65.25,78819.37,0.0,0.98888,1e-05,0.98104]
[1778688495276,65.25,78817.95,0.0,0.98886,1e-05,0.98248]
[1778688496283,65.25,78815.46,0.0,0.98882,1e-05,0.985]
[1778688497489,65.25,78815.46,0.0,0.98882,1e-05,0.985]
[1778688497559,65.25,78815.46,0.0,0.98882,1e-05,0.985]
[1778688497615,65.25,78815.46,0.0,0.98882,1e-05,0.985]
[1778688497813,65.25,78815.46,0.0,0.98882,1e-05,0.985]
[1778688497859,65.25,78816.89,0.0,0.98884,1e-05,0.98355]
[1778688498299,65.25,78819.63,0.0,0.98888,1e-05,0.98078]
[1778688500313,65.25,78817.71,0.0,0.98885,1e-05,0.98272]
[1778688502327,65.25,78816.69,0.0,0.98884,1e-05,0.98375]
[1778688504819,65.25,78816.08,0.0,0.98883,1e-05,0.98437]
[1778688504875,65.25,78816.08,0.0,0.98883,1e-05,0.98437]
[1778688505061,65.25,78816.08,0.0,0.98883,1e-05,0.98437]
[1778688507362,65.25,78814.7,0.0,0.98881,1e-05,0.98578]
[1778688508369,65.25,78800.28,0.0,0.98862,1e-05,1.00052]
[1778688509376,65.25,78796.45,0.0,0.98857,1e-05,1.00446]
[1778688510452,65.25,78796.45,0.0,0.98857,1e-05,1.00446]
[1778688510578,65.25,78796.45,0.0,0.98857,1e-05,1.00446]
[1778688510586,65.25,78796.45,0.0,0.98857,1e-05,1.00446]
[1778688510810,65.25,78796.45,0.0,0.98857,1e-05,1.00446]
[1778688514411,65.25,78798.77,0.0,0.98863,1e-05,0.99885]
[1778688515418,65.25,78793.24,0.0,0.98856,1e-05,1.00455]
[1778688516425,65.25,78788.24,0.0,0.98849,1e-05,1.00972]
[1778688518630,65.25,78788.27,0.0,0.98849,1e-05,1.00969]
[1778688518691,65.25,78788.27,0.0,0.98849,1e-05,1.00969]
[1778688518812,65.25,78788.27,0.0,0.98849,1e-05,1.00969]
[1778688520453,65.25,78785.92,0.0,0.98846,1e-05,1.01213]
[1778688522130,65.25,78785.92,0.0,0.98846,1e-05,1.01213]
[1778688522193,65.25,78785.04,0.0,0.98844,1e-05,1.01305]
[1778688522311,65.25,78785.04,0.0,0.98844,1e-05,1.01305]
[1778688522467,65.25,78783.06,0.0,0.98842,1e-05,1.01511]
[1778688523474,65.25,78787.51,0.0,0.98848,1e-05,1.01048]
[1778688525611,65.25,78786.77,0.0,0.98847,1e-05,1.01125]
[1778688525687,65.25,78786.77,0.0,0.98847,1e-05,1.01125]
[1778688525811,65.25,78786.77,0.0,0.98847,1e-05,1.01125]
[1778688525909,65.25,78783.51,0.0,0.98842,1e-05,1.01464]
[1778688526495,65.25,78780.97,0.0,0.98839,1e-05,1.01728]
[1778688531533,65.25,78773.41,0.0,0.98828,1e-05,1.0252]
[1778688532321,65.25,78773.41,0.0,0.98828,1e-05,1.0252]
[1778688533008,65.25,78767.59,0.0,0.9882,1e-05,1.03132]
[1778688533544,65.25,78770.51,0.0,0.98824,1e-05,1.02824]
[1778688534551,65.25,78777.63,0.0,0.98834,1e-05,1.02077]
[1778688535465,65.25,78777.63,0.0,0.98834,1e-05,1.02077]
[1778688535567,65.25,78777.63,0.0,0.98834,1e-05,1.02077]
[1778688536163,65.25,78777.63,0.0,0.98834,1e-05,1.02077]
[1778688535615,65.25,78779.86,0.0,0.98837,1e-05,1.01844]
[1778688536176,65.25,78779.86,0.0,0.98837,1e-05,1.01844]
[1778688536315,65.25,78779.86,0.0,0.98837,1e-05,1.01844]
[1778688537573,65.25,78781.34,0.0,0.98839,1e-05,1.0169]
[1778688538579,65.25,78778.15,0.0,0.98835,1e-05,1.02023]
[1778688539586,65.25,78774.44,0.0,0.9883,1e-05,1.02411]
[1778688540593,65.25,78767.61,0.0,0.9882,1e-05,1.0313]
[1778688541214,65.25,78767.61,0.0,0.9882,1e-05,1.0313]
[1778688541310,65.25,78767.61,0.0,0.9882,1e-05,1.0313]
[1778688541355,65.25,78767.61,0.0,0.9882,1e-05,1.0313]
[1778688541562,65.25,78767.61,0.0,0.9882,1e-05,1.0313]
[1778688541600,65.25,78766.2,0.0,0.98818,1e-05,1.03279]
[1778688542607,65.25,78763.33,0.0,0.98814,1e-05,1.03582]
[1778688543614,65.25,78760.91,0.0,0.98811,1e-05,1.03839]
[1778688544621,65.25,78758.52,0.0,0.98807,1e-05,1.04092]
[1778688546126,65.25,78762.0,0.0,0.98812,1e-05,1.03723]
[1778688546987,65.25,78763.92,0.0,0.98815,1e-05,1.0352]
[1778688547868,65.25,78763.92,0.0,0.98815,1e-05,1.0352]
[1778688547929,65.25,78763.92,0.0,0.98815,1e-05,1.0352]
[1778688548066,65.25,78763.92,0.0,0.98815,1e-05,1.0352]
[1778688548078,65.25,78764.88,0.0,0.98816,1e-05,1.03418]
[1778688549656,65.25,78768.9,0.0,0.98822,1e-05,1.02994]
[1778688552679,65.25,78768.9,0.0,0.98822,1e-05,1.02994]
[1778688552795,65.25,78768.9,0.0,0.98822,1e-05,1.02994]
[1778688552811,65.25,78768.9,0.0,0.98822,1e-05,1.02994]
[1778688552894,65.25,78764.7,0.0,0.98816,1e-05,1.03437]
[1778688553685,65.25,78760.29,0.0,0.9881,1e-05,1.03904]
[1778688554692,65.25,78753.1,0.0,0.98799,1e-05,1.0467]
[1778688555266,65.25,78753.1,0.0,0.98799,1e-05,1.0467]
[1778688555570,65.25,78753.1,0.0,0.98799,1e-05,1.0467]
[1778688555699,65.25,78739.22,0.0,0.98779,1e-05,1.0616]
[1778688556706,65.25,78735.1,0.0,0.98773,1e-05,1.06606]
[1778688557575,65.25,78735.1,0.0,0.98773,1e-05,1.06606]
[1778688557713,65.25,78741.21,0.0,0.98782,1e-05,1.05945]
[1778688558721,65.25,78743.67,0.0,0.98786,1e-05,1.0568]
[1778688559959,65.25,78743.67,0.0,0.98786,1e-05,1.0568]
[1778688560060,65.25,78743.67,0.0,0.98786,1e-05,1.0568]
[1778688560156,65.25,78746.03,0.0,0.98789,1e-05,1.05427]
[1778688560196,65.25,78746.03,0.0,0.98789,1e-05,1.05427]
[1778688560736,65.25,78750.64,0.0,0.98796,1e-05,1.04932]
[1778688562749,65.25,78755.55,0.0,0.98803,1e-05,1.04408]
[1778688563757,65.25,78752.01,0.0,0.98798,1e-05,1.04786]
[1778688564452,65.25,78752.01,0.0,0.98798,1e-05,1.04786]
[1778688564467,65.25,78752.01,0.0,0.98798,1e-05,1.04786]
[1778688564560,65.25,78752.01,0.0,0.98798,1e-05,1.04786]
[1778688564643,65.25,78752.01,0.0,0.98798,1e-05,1.04786]
[1778688566779,65.25,78744.46,0.0,0.98787,1e-05,1.05595]
[1778688567573,65.25,78744.46,0.0,0.98787,1e-05,1.05595]
[1778688567762,65.25,78744.46,0.0,0.98787,1e-05,1.05595]
[1778688569800,65.25,78737.69,0.0,0.98777,1e-05,1.06325]
[1778688571564,65.25,78736.96,0.0,0.98776,1e-05,1.06404]
[1778688571677,65.25,78736.96,0.0,0.98776,1e-05,1.06404]
[1778688571814,65.25,78736.26,0.0,0.98779,1e-05,1.06144]
[1778688572821,65.25,78745.41,0.0,0.98792,1e-05,1.0516]
[1778688573828,65.25,78748.64,0.0,0.98797,1e-05,1.04814]
[1778688574560,65.25,78748.64,0.0,0.98797,1e-05,1.04814]
[1778688574619,65.25,78748.64,0.0,0.98797,1e-05,1.04814]
[1778688574809,65.25,78748.64,0.0,0.98797,1e-05,1.04814]
[1778688574901,65.25,78748.64,0.0,0.98797,1e-05,1.04814]
[1778688574932,65.25,78751.65,0.0,0.98801,1e-05,1.04492]
[1778688575842,65.25,78757.3,0.0,0.98809,1e-05,1.03891]
[1778688577064,65.25,78757.3,0.0,0.98809,1e-05,1.03891]
[1778688577171,65.25,78757.3,0.0,0.98809,1e-05,1.03891]
[1778688577189,65.25,78767.88,0.0,0.98824,1e-05,1.02773]
[1778688577856,65.25,78772.21,0.0,0.9883,1e-05,1.02318]
[1778688578863,65.25,78778.59,0.0,0.98839,1e-05,1.01651]
[1778688579559,65.25,78778.59,0.0,0.98839,1e-05,1.01651]
[1778688579639,65.25,78778.59,0.0,0.98839,1e-05,1.01651]
[1778688579870,65.25,78775.94,0.0,0.98835,1e-05,1.01928]
[1778688581884,65.25,78772.2,0.0,0.9883,1e-05,1.02319]
[1778688582891,65.25,78767.3,0.0,0.98823,1e-05,1.02834]
[1778688583563,65.25,78767.3,0.0,0.98823,1e-05,1.02834]
[1778688583686,65.25,78767.3,0.0,0.98823,1e-05,1.02834]
[1778688585566,65.25,78766.85,0.0,0.98823,1e-05,1.02881]
[1778688585588,65.25,78766.85,0.0,0.98823,1e-05,1.02881]
[1778688585837,65.25,78766.85,0.0,0.98823,1e-05,1.02881]
[1778688585847,65.25,78766.85,0.0,0.98823,1e-05,1.02881]
[1778688586059,65.25,78766.85,0.0,0.98823,1e-05,1.02881]
[1778688586095,65.25,78765.31,0.0,0.9882,1e-05,1.03044]
[1778688586889,65.25,78765.31,0.0,0.9882,1e-05,1.03044]
[1778688587195,65.25,78765.31,0.0,0.9882,1e-05,1.03044]
[1778688586920,65.25,78753.65,0.0,0.98804,1e-05,1.04279]
[1778688587927,65.25,78744.25,0.0,0.9879,1e-05,1.05284]
[1778688588934,65.25,78738.8,0.0,0.98783,1e-05,1.0587]
[1778688589564,65.25,78738.8,0.0,0.98783,1e-05,1.0587]
[1778688589678,65.25,78738.8,0.0,0.98783,1e-05,1.0587]
[1778688589941,65.25,78738.48,0.0,0.98782,1e-05,1.05905]
[1778688591964,65.25,78729.7,0.0,0.98769,1e-05,1.06855]
[1778688593978,65.25,78729.69,0.0,0.98769,1e-05,1.06856]
[1778688594857,65.25,78729.69,0.0,0.98769,1e-05,1.06856]
[1778688594988,65.25,78729.69,0.0,0.98769,1e-05,1.06856]
[1778688597072,65.25,78729.77,0.0,0.98769,1e-05,1.06847]
[1778688597169,65.25,78732.29,0.0,0.98773,1e-05,1.06574]
[1778688597248,65.25,78732.29,0.0,0.98773,1e-05,1.06574]
[1778688599383,65.25,78732.48,0.0,0.98773,1e-05,1.06553]
[1778688599510,65.25,78732.48,0.0,0.98773,1e-05,1.06553]
[1778688599561,65.25,78732.48,0.0,0.98773,1e-05,1.06553]
[1778688602051,65.25,78735.7,0.0,0.98778,1e-05,1.06205]
[1778688602862,65.25,78735.7,0.0,0.98778,1e-05,1.06205]
[1778688603001,65.25,78735.7,0.0,0.98778,1e-05,1.06205]
[1778688603067,65.25,78735.7,0.0,0.98778,1e-05,1.06205]
[1778688603117,65.25,78735.7,0.0,0.98778,1e-05,1.06205]
[1778688604853,65.25,78738.2,0.0,0.98782,1e-05,1.05935]
[1778688604971,65.25,78738.2,0.0,0.98782,1e-05,1.05935]
[1778688605062,65.25,78738.2,0.0,0.98782,1e-05,1.05935]
[1778688605072,65.25,78736.4,0.0,0.98779,1e-05,1.06129]
[1778688606036,65.25,78736.4,0.0,0.98779,1e-05,1.06129]
[1778688606058,65.25,78736.4,0.0,0.98779,1e-05,1.06129]
[1778688606162,65.25,78736.4,0.0,0.98779,1e-05,1.06129]
[1778688606141,65.25,78732.01,0.0,0.98773,1e-05,1.06604]
[1778688607086,65.25,78727.67,0.0,0.98766,1e-05,1.07076]
[1778688608233,65.25,78727.67,0.0,0.98766,1e-05,1.07076]
[1778688608281,65.25,78727.26,0.0,0.98766,1e-05,1.0712]
[1778688608310,65.25,78727.26,0.0,0.98766,1e-05,1.0712]
[1778688609059,65.25,78727.26,0.0,0.98766,1e-05,1.0712]
[1778688609208,65.25,78727.26,0.0,0.98766,1e-05,1.0712]
[1778688609100,65.25,78727.3,0.0,0.98766,1e-05,1.07116]
[1778688610708,65.25,78725.81,0.0,0.98764,1e-05,1.07278]
[1778688610807,65.25,78725.81,0.0,0.98764,1e-05,1.07278]
[1778688611027,65.25,78725.81,0.0,0.98764,1e-05,1.07278]
[1778688611064,65.25,78725.81,0.0,0.98764,1e-05,1.07278]
[1778688611182,65.25,78725.81,0.0,0.98764,1e-05,1.07278]
[1778688613128,65.25,78732.96,0.0,0.98774,1e-05,1.06501]
[1778688613682,65.25,78732.96,0.0,0.98774,1e-05,1.06501]
[1778688613809,65.25,78732.96,0.0,0.98774,1e-05,1.06501]
[1778688613820,65.25,78732.96,0.0,0.98774,1e-05,1.06501]
[1778688614058,65.25,78732.96,0.0,0.98774,1e-05,1.06501]
[1778688614135,65.25,78738.42,0.0,0.98782,1e-05,1.05911]
[1778688616151,65.25,78741.15,0.0,0.98786,1e-05,1.05617]
[1778688617157,65.25,78744.52,0.0,0.98791,1e-05,1.05255]
[1778688618297,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618311,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618375,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618559,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618567,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618701,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688618807,65.25,78744.24,0.0,0.9879,1e-05,1.05285]
[1778688619173,65.25,78737.13,0.0,0.9878,1e-05,1.0605]
[1778688620180,65.25,78735.2,0.0,0.98777,1e-05,1.06259]
[1778688621187,65.25,78730.87,0.0,0.98771,1e-05,1.06728]
[1778688622194,65.25,78728.13,0.0,0.98767,1e-05,1.07026]
[1778688623178,65.25,78728.13,0.0,0.98767,1e-05,1.07026]
[1778688623201,65.25,78726.54,0.0,0.98765,1e-05,1.07199]
[1778688623307,65.25,78726.54,0.0,0.98765,1e-05,1.07199]
[1778688623320,65.25,78726.54,0.0,0.98765,1e-05,1.07199]
[1778688623478,65.25,78726.54,0.0,0.98765,1e-05,1.07199]
[1778688623563,65.25,78726.54,0.0,0.98765,1e-05,1.07199]
[1778688624208,65.25,78728.79,0.0,0.98768,1e-05,1.06954]
[1778688625215,65.25,78724.56,0.0,0.98762,1e-05,1.07414]
[1778688627229,65.25,78727.1,0.0,0.98766,1e-05,1.07138]
[1778688628236,65.25,78729.58,0.0,0.98769,1e-05,1.06868]
[1778688628432,65.25,78729.58,0.0,0.98769,1e-05,1.06868]
[1778688628463,65.25,78729.58,0.0,0.98769,1e-05,1.06868]
[1778688628561,65.25,78729.58,0.0,0.98769,1e-05,1.06868]
[1778688629243,65.25,78728.73,0.0,0.98768,1e-05,1.0696]
[1778688631257,65.25,78733.98,0.0,0.98779,1e-05,1.06055]
[1778688632264,65.25,78739.68,0.0,0.98788,1e-05,1.05441]
[1778688632512,65.25,78739.68,0.0,0.98788,1e-05,1.05441]
[1778688632543,65.25,78739.68,0.0,0.98788,1e-05,1.05441]
[1778688632558,65.25,78739.68,0.0,0.98788,1e-05,1.05441]
[1778688633271,65.25,78738.81,0.0,0.98786,1e-05,1.05535]
[1778688636292,65.25,78741.02,0.0,0.98789,1e-05,1.05297]
[1778688638034,65.25,78741.02,0.0,0.98789,1e-05,1.05297]
[1778688638063,65.25,78741.02,0.0,0.98789,1e-05,1.05297]
[1778688638158,65.25,78741.02,0.0,0.98789,1e-05,1.05297]
[1778688638226,65.25,78735.64,0.0,0.98782,1e-05,1.05876]
[1778688638310,65.25,78735.64,0.0,0.98782,1e-05,1.05876]
[1778688639313,65.25,78740.3,0.0,0.98788,1e-05,1.05375]
[1778688640770,65.25,78740.3,0.0,0.98788,1e-05,1.05375]
[1778688640808,65.25,78740.3,0.0,0.98788,1e-05,1.05375]
[1778688640826,65.25,78740.3,0.0,0.98788,1e-05,1.05375]
[1778688641062,65.25,78740.3,0.0,0.98788,1e-05,1.05375]
[1778688641126,65.25,78744.66,0.0,0.98795,1e-05,1.04907]
[1778688642335,65.25,78747.17,0.0,0.98798,1e-05,1.04639]
[1778688643342,65.25,78754.98,0.0,0.98809,1e-05,1.03807]
[1778688645356,65.25,78758.48,0.0,0.98814,1e-05,1.03436]
[1778688646363,65.25,78762.91,0.0,0.98821,1e-05,1.02968]
[1778688647371,65.25,78748.91,0.0,0.98801,1e-05,1.04453]
[1778688648378,65.25,78746.99,0.0,0.98798,1e-05,1.04658]
[1778688649536,65.25,78746.99,0.0,0.98798,1e-05,1.04658]
[1778688649560,65.25,78746.99,0.0,0.98798,1e-05,1.04658]
[1778688649675,65.25,78746.99,0.0,0.98798,1e-05,1.04658]
[1778688649809,65.25,78746.99,0.0,0.98798,1e-05,1.04658]
[1778688649809,65.25,78746.45,0.0,0.98797,1e-05,1.04715]
[1778688654613,65.25,78745.48,0.0,0.98796,1e-05,1.04819]
[1778688654622,65.25,78745.48,0.0,0.98796,1e-05,1.04819]
[1778688654790,65.25,78745.48,0.0,0.98796,1e-05,1.04819]
[1778688654808,65.25,78745.48,0.0,0.98796,1e-05,1.04819]
[1778688654889,65.25,78744.95,0.0,0.98795,1e-05,1.04876]
[1778688656434,65.25,78739.27,0.0,0.98787,1e-05,1.05485]
[1778688658448,65.25,78734.62,0.0,0.9878,1e-05,1.05986]
[1778688659462,65.25,78734.62,0.0,0.9878,1e-05,1.05986]
[1778688659530,65.25,78734.62,0.0,0.9878,1e-05,1.05986]
[1778688659564,65.25,78734.62,0.0,0.9878,1e-05,1.05986]
[1778688659665,65.25,78733.41,0.0,0.98778,1e-05,1.06117]
[1778688662337,65.25,78734.3,0.0,0.9878,1e-05,1.06021]
[1778688662472,65.25,78734.3,0.0,0.9878,1e-05,1.06021]
[1778688662567,65.25,78734.3,0.0,0.9878,1e-05,1.06021]
[1778688662668,65.25,78741.3,0.0,0.9879,1e-05,1.05267]
[1778688663483,65.25,78743.65,0.0,0.98793,1e-05,1.05015]
[1778688667703,65.25,78744.62,0.0,0.98795,1e-05,1.04911]
[1778688667813,65.25,78744.62,0.0,0.98795,1e-05,1.04911]
[1778688668059,65.25,78744.62,0.0,0.98795,1e-05,1.04911]
[1778688668116,65.25,78748.94,0.0,0.98801,1e-05,1.0445]
[1778688668518,65.25,78752.68,0.0,0.98806,1e-05,1.04051]
[1778688671540,65.25,78756.95,0.0,0.98812,1e-05,1.03598]
[1778688672693,65.25,78756.95,0.0,0.98812,1e-05,1.03598]
[1778688672709,65.25,78756.95,0.0,0.98812,1e-05,1.03598]
[1778688672809,65.25,78756.95,0.0,0.98812,1e-05,1.03598]
[1778688672911,65.25,78757.15,0.0,0.98813,1e-05,1.03577]
[1778688673554,65.25,78758.77,0.0,0.98815,1e-05,1.03405]
[1778688674562,65.25,78761.92,0.0,0.98819,1e-05,1.03072]
[1778688678743,65.25,78762.82,0.0,0.98821,1e-05,1.02977]
[1778688678909,65.25,78762.82,0.0,0.98821,1e-05,1.02977]
[1778688679066,65.25,78762.82,0.0,0.98821,1e-05,1.02977]
[1778688679308,65.25,78762.82,0.0,0.98821,1e-05,1.02977]
[1778688679596,65.25,78772.33,0.0,0.98834,1e-05,1.01979]
[1778688680603,65.25,78774.76,0.0,0.98837,1e-05,1.01725]
[1778688681610,65.25,78780.01,0.0,0.98845,1e-05,1.01178]
[1778688682617,65.25,78782.96,0.0,0.98849,1e-05,1.00871]
[1778688684703,65.25,78783.78,0.0,0.9885,1e-05,1.00786]
[1778688684788,65.25,78783.78,0.0,0.9885,1e-05,1.00786]
[1778688684810,65.25,78783.78,0.0,0.9885,1e-05,1.00786]
[1778688684926,65.25,78783.78,0.0,0.9885,1e-05,1.00786]
[1778688685013,65.25,78786.06,0.0,0.98853,1e-05,1.0055]
[1778688685638,65.25,78791.58,0.0,0.9886,1e-05,0.99981]
[1778688687048,65.25,78791.58,0.0,0.9886,1e-05,0.99981]
[1778688687145,65.25,78791.58,0.0,0.9886,1e-05,0.99981]
[1778688687149,65.25,78798.51,0.0,0.9887,1e-05,0.99269]
[1778688687652,65.25,78802.89,0.0,0.98876,1e-05,0.98822]
[1778688689007,65.25,78802.89,0.0,0.98876,1e-05,0.98822]
[1778688689195,65.25,78802.89,0.0,0.98876,1e-05,0.98822]
[1778688689310,65.25,78802.89,0.0,0.98876,1e-05,0.98822]
[1778688689197,65.25,78803.43,0.0,0.98877,1e-05,0.98767]
[1778688689562,65.25,78803.43,0.0,0.98877,1e-05,0.98767]
[1778688689568,65.25,78803.43,0.0,0.98877,1e-05,0.98767]
[1778688689666,65.25,78810.43,0.0,0.98886,1e-05,0.98056]
[1778688690673,65.25,78818.26,0.0,0.98896,1e-05,0.97265]
[1778688692125,65.25,78818.26,0.0,0.98896,1e-05,0.97265]
[1778688692147,65.25,78818.26,0.0,0.98896,1e-05,0.97265]
[1778688692158,65.25,78820.43,0.0,0.98903,1e-05,0.96731]
[1778688692687,65.25,78827.37,0.0,0.98912,1e-05,0.96037]
[1778688693694,65.25,78833.21,0.0,0.9892,1e-05,0.95456]
[1778688695063,65.25,78833.21,0.0,0.9892,1e-05,0.95456]
[1778688695157,65.25,78833.21,0.0,0.9892,1e-05,0.95456]
[1778688695164,65.25,78834.11,0.0,0.98921,1e-05,0.95367]
[1778688697068,65.25,78833.4,0.0,0.9892,1e-05,0.95438]
[1778688697157,65.25,78833.4,0.0,0.9892,1e-05,0.95438]
[1778688697208,65.25,78831.54,0.0,0.98917,1e-05,0.95622]
[1778688699736,65.25,78830.03,0.0,0.98915,1e-05,0.95772]
[1778688700521,65.25,78830.03,0.0,0.98915,1e-05,0.95772]
[1778688700560,65.25,78830.03,0.0,0.98915,1e-05,0.95772]
[1778688700672,65.25,78830.03,0.0,0.98915,1e-05,0.95772]
[1778688700743,65.25,78831.15,0.0,0.98917,1e-05,0.95661]
[1778688701750,65.25,78827.43,0.0,0.98912,1e-05,0.96031]
[1778688703057,65.25,78827.43,0.0,0.98912,1e-05,0.96031]
[1778688703182,65.25,78827.43,0.0,0.98912,1e-05,0.96031]
[1778688703218,65.25,78823.73,0.0,0.98907,1e-05,0.964]
[1778688707058,65.25,78822.96,0.0,0.98906,1e-05,0.96477]
[1778688707170,65.25,78822.96,0.0,0.98906,1e-05,0.96477]
[1778688707232,65.25,78821.57,0.0,0.98904,1e-05,0.96616]
[1778688707793,65.25,78819.7,0.0,0.98902,1e-05,0.96804]
[1778688709060,65.25,78819.7,0.0,0.98902,1e-05,0.96804]
[1778688709138,65.25,78819.7,0.0,0.98902,1e-05,0.96804]
[1778688709161,65.25,78820.22,0.0,0.98902,1e-05,0.96752]
[1778688713057,65.25,78820.52,0.0,0.98903,1e-05,0.96722]
[1778688713165,65.25,78820.52,0.0,0.98903,1e-05,0.96722]
[1778688713267,65.25,78820.66,0.0,0.98903,1e-05,0.96708]
[1778688714812,65.25,78820.59,0.0,0.98903,1e-05,0.96715]
[1778688714943,65.25,78820.59,0.0,0.98903,1e-05,0.96715]
[1778688715044,65.25,78814.04,0.0,0.98894,1e-05,0.97373]
[1778688715849,65.25,78808.96,0.0,0.98888,1e-05,0.97886]
[1778688717061,65.25,78808.96,0.0,0.98888,1e-05,0.97886]
[1778688717072,65.25,78808.96,0.0,0.98888,1e-05,0.97886]
[1778688717173,65.25,78806.48,0.0,0.98884,1e-05,0.98138]
[1778688719324,65.25,78806.51,0.0,0.98884,1e-05,0.98135]
[1778688718870,65.25,78801.77,0.0,0.98878,1e-05,0.98616]
[1778688721891,65.25,78800.14,0.0,0.98876,1e-05,0.98782]
[1778688723905,65.25,78802.91,0.0,0.98879,1e-05,0.985]
[1778688727933,65.25,78806.58,0.0,0.98884,1e-05,0.98127]
[1778688728954,65.25,78809.35,0.0,0.98888,1e-05,0.97847]
[1778688729961,65.25,78810.58,0.0,0.9889,1e-05,0.97722]
[1778688730968,65.25,78816.99,0.0,0.98898,1e-05,0.97076]
[1778688731975,65.25,78824.42,0.0,0.98908,1e-05,0.96331]
[1778688732982,65.25,78831.32,0.0,0.98917,1e-05,0.95644]
[1778688733989,65.25,78835.03,0.0,0.98922,1e-05,0.95276]
[1778688736010,65.25,78840.09,0.0,0.98929,1e-05,0.94776]
[1778688738020,65.25,78838.67,0.0,0.98927,1e-05,0.94916]
[1778688739027,65.25,78824.7,0.0,0.98908,1e-05,0.96303]
[1778688740034,65.25,78821.59,0.0,0.98904,1e-05,0.96614]
[1778688742049,65.25,78818.56,0.0,0.989,1e-05,0.96918]
[1778688743056,65.25,78817.03,0.0,0.98898,1e-05,0.97072]
[1778688744063,65.25,78818.77,0.0,0.98901,1e-05,0.96897]
[1778688746077,65.25,78822.27,0.0,0.98905,1e-05,0.96546]
[1778688747084,65.25,78826.5,0.0,0.98911,1e-05,0.96124]
[1778688748091,65.25,78829.87,0.0,0.98915,1e-05,0.95788]
[1778688749098,65.25,78837.78,0.0,0.98926,1e-05,0.95004]
[1778688750105,65.25,78841.32,0.0,0.9893,1e-05,0.94655]
[1778688752119,65.25,78842.88,0.0,0.98936,1e-05,0.94191]
[1778688755140,65.25,78846.2,0.0,0.9894,1e-05,0.93865]
[1778688757154,65.25,78847.84,0.0,0.98942,1e-05,0.93705]
[1778688758161,65.25,78848.9,0.0,0.98943,1e-05,0.93602]
[1778688758430,65.25,78848.9,0.0,0.98943,1e-05,0.93602]
[1778688764203,65.25,78849.79,0.0,0.98944,1e-05,0.93515]
[1778688765216,65.25,78852.01,0.0,0.98947,1e-05,0.93298]
[1778688766223,65.25,78853.23,0.0,0.98949,1e-05,0.9318]
[1778688767230,65.25,78848.44,0.0,0.98943,1e-05,0.93646]
[1778688768237,65.25,78845.82,0.0,0.98939,1e-05,0.93903]
[1778688770251,65.25,78847.14,0.0,0.98941,1e-05,0.93774]
[1778688773272,65.25,78848.79,0.0,0.98943,1e-05,0.93612]
[1778688774279,65.25,78847.31,0.0,0.98941,1e-05,0.93757]
[1778688775286,65.25,78848.45,0.0,0.98943,1e-05,0.93645]
[1778688776293,65.25,78851.51,0.0,0.98947,1e-05,0.93347]
[1778688777300,65.25,78855.14,0.0,0.98951,1e-05,0.92994]
[1778688782335,65.25,78853.47,0.0,0.98949,1e-05,0.93156]
[1778688783343,65.25,78850.98,0.0,0.98946,1e-05,0.93399]
[1778688784349,65.25,78849.95,0.0,0.98945,1e-05,0.93499]
[1778688785356,65.25,78851.28,0.0,0.98946,1e-05,0.93369]
[1778688787370,65.25,78852.87,0.0,0.98948,1e-05,0.93215]
[1778688788377,65.25,78854.97,0.0,0.98951,1e-05,0.9301]
[1778688789384,65.25,78856.48,0.0,0.98953,1e-05,0.92864]
[1778688791398,65.25,78857.94,0.0,0.98955,1e-05,0.92722]
[1778688792405,65.25,78856.35,0.0,0.98953,1e-05,0.92876]
[1778688794419,65.25,78855.24,0.0,0.98951,1e-05,0.92984]
[1778688795426,65.25,78854.21,0.0,0.9895,1e-05,0.93084]
[1778688796433,65.25,78851.58,0.0,0.98947,1e-05,0.9334]
[1778688797945,65.25,78851.0,0.0,0.98946,1e-05,0.93397]
[1778688799459,65.25,78853.48,0.0,0.98949,1e-05,0.93155]
[1778688800463,65.25,78856.92,0.0,0.98953,1e-05,0.92821]
[1778688805498,65.25,78854.91,0.0,0.98951,1e-05,0.93016]
[1778688807512,65.25,78855.93,0.0,0.98952,1e-05,0.92917]
[1778688809526,65.25,78857.21,0.0,0.98954,1e-05,0.92793]
[1778688812547,65.25,78856.41,0.0,0.98956,1e-05,0.92564]
[1778688814561,65.25,78852.37,0.0,0.98951,1e-05,0.92955]
[1778688815568,65.25,78850.71,0.0,0.98949,1e-05,0.93117]
[1778688819596,65.25,78851.84,0.0,0.9895,1e-05,0.93007]
[1778688824631,65.25,78849.07,0.0,0.98947,1e-05,0.93276]
[1778688825638,65.25,78838.45,0.0,0.98933,1e-05,0.94315]
[1778688826645,65.25,78829.22,0.0,0.98921,1e-05,0.95226]
[1778688827652,65.25,78831.18,0.0,0.98924,1e-05,0.95032]
[1778688828659,65.25,78833.12,0.0,0.98926,1e-05,0.9484]
[1778688832687,65.25,78836.7,0.0,0.98931,1e-05,0.94488]
[1778688837993,65.25,78835.77,0.0,0.9893,1e-05,0.94579]
[1778688838387,65.25,78832.26,0.0,0.98925,1e-05,0.94925]
[1778688842757,65.25,78833.24,0.0,0.98926,1e-05,0.94829]
[1778688843767,65.25,78829.23,0.0,0.98921,1e-05,0.95225]
[1778688844773,65.25,78828.06,0.0,0.9892,1e-05,0.95341]
[1778688847795,65.25,78834.41,0.0,0.98928,1e-05,0.94713]
[1778688848803,65.25,78847.61,0.0,0.98945,1e-05,0.93419]
[1778688850418,65.25,78853.32,0.0,0.98952,1e-05,0.92863]
[1778688850819,65.25,78858.21,0.0,0.98958,1e-05,0.92389]
[1778688853840,65.25,78859.81,0.0,0.9896,1e-05,0.92235]
[1778688854847,65.25,78860.77,0.0,0.98962,1e-05,0.92142]
[1778688856861,65.25,78859.6,0.0,0.9896,1e-05,0.92255]
[1778688860241,65.25,78864.55,0.0,0.98966,1e-05,0.91778]
[1778688860890,65.25,78868.47,0.0,0.98971,1e-05,0.91402]
[1778688862904,65.25,78866.27,0.0,0.98969,1e-05,0.91613]
[1778688863911,65.25,78860.32,0.0,0.98961,1e-05,0.92186]
[1778688864918,65.25,78858.99,0.0,0.98959,1e-05,0.92314]
[1778688867939,65.25,78863.95,0.0,0.98966,1e-05,0.91836]
[1778688868946,65.25,78868.13,0.0,0.98971,1e-05,0.91435]
[1778688869953,65.25,78872.29,0.0,0.98976,1e-05,0.91037]
[1778688870960,65.25,78874.42,0.0,0.98979,1e-05,0.90834]
[1778688877004,65.25,78874.79,0.0,0.98983,1e-05,0.90496]
[1778688879018,65.25,78876.2,0.0,0.98984,1e-05,0.90362]
[1778688880507,65.25,78877.34,0.0,0.98986,1e-05,0.90254]
[1778688882039,65.25,78876.38,0.0,0.98984,1e-05,0.90345]
[1778688888081,65.25,78875.73,0.0,0.98984,1e-05,0.90406]
[1778688890095,65.25,78876.89,0.0,0.98985,1e-05,0.90296]
[1778688895130,65.25,78876.8,0.0,0.98985,1e-05,0.90305]
[1778688897144,65.25,78880.05,0.0,0.98989,1e-05,0.89997]
[1778688898151,65.25,78884.16,0.0,0.98994,1e-05,0.89609]
[1778688900165,65.25,78882.84,0.0,0.98992,1e-05,0.89733]
[1778688901172,65.25,78880.32,0.0,0.98989,1e-05,0.89971]
[1778688902179,65.25,78877.63,0.0,0.98986,1e-05,0.90226]
[1778688903186,65.25,78879.95,0.0,0.98989,1e-05,0.90006]
[1778688904193,65.25,78883.93,0.0,0.98994,1e-05,0.8963]
[1778688906223,65.25,78878.96,0.0,0.98988,1e-05,0.901]
[1778688907230,65.25,78877.1,0.0,0.98985,1e-05,0.90276]
[1778688909244,65.25,78878.21,0.0,0.98987,1e-05,0.90171]
[1778688911258,65.25,78875.77,0.0,0.98984,1e-05,0.90403]
[1778688912265,65.25,78873.89,0.0,0.98981,1e-05,0.90581]
[1778688913272,65.25,78872.39,0.0,0.9898,1e-05,0.90724]
[1778688914279,65.25,78869.14,0.0,0.98975,1e-05,0.91034]
[1778688920321,65.25,78869.68,0.0,0.98976,1e-05,0.90983]
[1778688921328,65.25,78873.71,0.0,0.98981,1e-05,0.90598]
[1778688922335,65.25,78876.2,0.0,0.98984,1e-05,0.90362]
[1778688923342,65.25,78878.0,0.0,0.98986,1e-05,0.90191]
[1778688929384,65.25,78877.99,0.0,0.98986,1e-05,0.90192]
[1778688931398,65.25,78877.18,0.0,0.98989,1e-05,0.89967]
[1778688932405,65.25,78875.88,0.0,0.98987,1e-05,0.9009]
[1778688933412,65.25,78873.89,0.0,0.98985,1e-05,0.90279]
[1778688934419,65.25,78872.73,0.0,0.98983,1e-05,0.90389]
[1778688935427,65.25,78873.84,0.0,0.98985,1e-05,0.90284]
[1778688938448,65.25,78871.87,0.0,0.98982,1e-05,0.90471]
[1778688941469,65.25,78868.38,0.0,0.98978,1e-05,0.90803]
[1778688942476,65.25,78861.45,0.0,0.98969,1e-05,0.91466]
[1778688943483,65.25,78857.66,0.0,0.98964,1e-05,0.9183]
[1778688945498,65.25,78856.39,0.0,0.98963,1e-05,0.91952]
[1778688947512,65.25,78855.39,0.0,0.98962,1e-05,0.92049]
[1778688952547,65.25,78855.73,0.0,0.98962,1e-05,0.92016]
[1778688957582,65.25,78856.99,0.0,0.98964,1e-05,0.91895]
[1778688962618,65.25,78855.27,0.0,0.98961,1e-05,0.9206]
[1778688963625,65.25,78851.71,0.0,0.98957,1e-05,0.92404]
[1778688964632,65.25,78848.91,0.0,0.98953,1e-05,0.92676]
[1778688966823,65.25,78849.5,0.0,0.98954,1e-05,0.92618]
[1778688967082,65.25,78849.5,0.0,0.98954,1e-05,0.92618]
[1778688967125,65.25,78850.19,0.0,0.98955,1e-05,0.92552]
[1778688972083,65.25,78850.27,0.0,0.98955,1e-05,0.92544]
[1778688972318,65.25,78850.27,0.0,0.98955,1e-05,0.92544]
[1778688976671,65.25,78850.83,0.0,0.98956,1e-05,0.9249]
[1778688976792,65.25,78850.83,0.0,0.98956,1e-05,0.9249]
[1778688976810,65.25,78850.83,0.0,0.98956,1e-05,0.9249]
[1778688976893,65.25,78850.73,0.0,0.98956,1e-05,0.92499]
[1778688978730,65.25,78836.16,0.0,0.98937,1e-05,0.93919]
[1778688979737,65.25,78835.45,0.0,0.98936,1e-05,0.93989]
[1778688980744,65.25,78831.45,0.0,0.98931,1e-05,0.94382]
[1778688982140,65.25,78827.58,0.0,0.98926,1e-05,0.94763]
[1778688982758,65.25,78821.67,0.0,0.98918,1e-05,0.95348]
[1778688986332,65.25,78820.28,0.0,0.98916,1e-05,0.95486]
[1778688986446,65.25,78820.28,0.0,0.98916,1e-05,0.95486]
[1778688986465,65.25,78820.28,0.0,0.98916,1e-05,0.95486]
[1778688986564,65.25,78820.28,0.0,0.98916,1e-05,0.95486]
[1778688986601,65.25,78820.28,0.0,0.98916,1e-05,0.95486]
[1778688986598,65.25,78819.27,0.0,0.98915,1e-05,0.95587]
[1778688986810,65.25,78819.27,0.0,0.98915,1e-05,0.95587]
[1778688991821,65.25,78819.5,0.0,0.98919,1e-05,0.9525]
[1778688995850,65.25,78816.94,0.0,0.98915,1e-05,0.95504]
[1778688997865,65.25,78828.62,0.0,0.98931,1e-05,0.94349]
[1778688998871,65.25,78838.25,0.0,0.98943,1e-05,0.93404]
[1778688999878,65.25,78840.52,0.0,0.98946,1e-05,0.93183]
[1778689000939,65.25,78840.52,0.0,0.98946,1e-05,0.93183]
[1778689000950,65.25,78837.0,0.0,0.98941,1e-05,0.93526]
[1778689001893,65.25,78830.32,0.0,0.98933,1e-05,0.94181]
[1778689002900,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689003724,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689003745,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689003812,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689003921,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689004059,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689004068,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689004312,65.25,78826.8,0.0,0.98928,1e-05,0.94528]
[1778689004387,65.25,78827.68,0.0,0.98929,1e-05,0.94441]
[1778689008942,65.25,78832.09,0.0,0.98935,1e-05,0.94007]
[1778689009949,65.25,78834.21,0.0,0.98938,1e-05,0.938]
[1778689011464,65.25,78834.21,0.0,0.98938,1e-05,0.938]
[1778689011526,65.25,78834.21,0.0,0.98938,1e-05,0.938]
[1778689011565,65.25,78834.21,0.0,0.98938,1e-05,0.938]
[1778689011658,65.25,78834.21,0.0,0.98938,1e-05,0.938]
[1778689011625,65.25,78836.49,0.0,0.98941,1e-05,0.93576]
[1778689011742,65.25,78836.49,0.0,0.98941,1e-05,0.93576]
[1778689011811,65.25,78836.49,0.0,0.98941,1e-05,0.93576]
[1778689017002,65.25,78848.37,0.0,0.98956,1e-05,0.9242]
[1778689018009,65.25,78856.83,0.0,0.98967,1e-05,0.91604]
[1778689019016,65.25,78857.45,0.0,0.98967,1e-05,0.91545]
[1778689020504,65.25,78857.45,0.0,0.98967,1e-05,0.91545]
[1778689020523,65.25,78857.45,0.0,0.98967,1e-05,0.91545]
[1778689020565,65.25,78857.45,0.0,0.98967,1e-05,0.91545]
[1778689020665,65.25,78857.46,0.0,0.98967,1e-05,0.91544]
[1778689021101,65.25,78857.46,0.0,0.98967,1e-05,0.91544]
[1778689021169,65.25,78857.46,0.0,0.98967,1e-05,0.91544]
[1778689021311,65.25,78857.46,0.0,0.98967,1e-05,0.91544]
[1778689021364,65.25,78859.76,0.0,0.9897,1e-05,0.91323]
[1778689025058,65.25,78861.67,0.0,0.98973,1e-05,0.9114]
[1778689029087,65.25,78865.32,0.0,0.98977,1e-05,0.90791]
[1778689030094,65.25,78857.79,0.0,0.98968,1e-05,0.91512]
[1778689032370,65.25,78857.91,0.0,0.98968,1e-05,0.91501]
[1778689032499,65.25,78857.91,0.0,0.98968,1e-05,0.91501]
[1778689032567,65.25,78857.91,0.0,0.98968,1e-05,0.91501]
[1778689032687,65.25,78857.91,0.0,0.98968,1e-05,0.91501]
[1778689032574,65.25,78857.16,0.0,0.98967,1e-05,0.91573]
[1778689032752,65.25,78857.16,0.0,0.98967,1e-05,0.91573]
[1778689032811,65.25,78857.16,0.0,0.98967,1e-05,0.91573]
[1778689038150,65.25,78857.48,0.0,0.98968,1e-05,0.91542]
[1778689043189,65.25,78859.09,0.0,0.9897,1e-05,0.91387]
[1778689044196,65.25,78863.5,0.0,0.98975,1e-05,0.90965]
[1778689045519,65.25,78863.5,0.0,0.98975,1e-05,0.90965]
[1778689045563,65.25,78863.5,0.0,0.98975,1e-05,0.90965]
[1778689045583,65.25,78863.5,0.0,0.98975,1e-05,0.90965]
[1778689045650,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689045811,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689045835,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689046150,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689046219,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689046313,65.25,78867.59,0.0,0.9898,1e-05,0.90575]
[1778689046410,65.25,78867.0,0.0,0.98979,1e-05,0.90631]
[1778689047217,65.25,78869.51,0.0,0.98983,1e-05,0.90392]
[1778689048311,65.25,78869.51,0.0,0.98983,1e-05,0.90392]
[1778689048460,65.25,78869.51,0.0,0.98983,1e-05,0.90392]
[1778689048560,65.25,78873.71,0.0,0.98988,1e-05,0.89994]
[1778689050309,65.25,78873.8,0.0,0.98988,1e-05,0.89985]
[1778689050347,65.25,78873.8,0.0,0.98988,1e-05,0.89985]
[1778689050448,65.25,78874.36,0.0,0.98989,1e-05,0.89932]
[1778689052311,65.25,78874.36,0.0,0.98989,1e-05,0.89932]
[1778689052478,65.25,78874.36,0.0,0.98989,1e-05,0.89932]
[1778689052530,65.25,78874.37,0.0,0.98992,1e-05,0.8963]
[1778689054268,65.25,78871.43,0.0,0.98988,1e-05,0.89908]
[1778689055273,65.25,78860.11,0.0,0.98974,1e-05,0.90985]
[1778689056310,65.25,78860.11,0.0,0.98974,1e-05,0.90985]
[1778689056495,65.25,78860.11,0.0,0.98974,1e-05,0.90985]
[1778689056539,65.25,78853.46,0.0,0.98966,1e-05,0.91623]
[1778689057852,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689057913,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689058060,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689058318,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689058540,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689058641,65.25,78853.11,0.0,0.98965,1e-05,0.91656]
[1778689062309,65.25,78852.01,0.0,0.98964,1e-05,0.91762]
[1778689062358,65.25,78852.01,0.0,0.98964,1e-05,0.91762]
[1778689062410,65.25,78852.04,0.0,0.98964,1e-05,0.91759]
[1778689066312,65.25,78853.26,0.0,0.98966,1e-05,0.91642]
[1778689066434,65.25,78853.26,0.0,0.98966,1e-05,0.91642]
[1778689066512,65.25,78851.04,0.0,0.98963,1e-05,0.91856]
[1778689067619,65.25,78851.04,0.0,0.98963,1e-05,0.91856]
[1778689067661,65.25,78848.82,0.0,0.9896,1e-05,0.9207]
[1778689067751,65.25,78848.82,0.0,0.9896,1e-05,0.9207]
[1778689067809,65.25,78848.82,0.0,0.9896,1e-05,0.9207]
[1778689070311,65.25,78848.7,0.0,0.9896,1e-05,0.92081]
[1778689070433,65.25,78848.7,0.0,0.9896,1e-05,0.92081]
[1778689070531,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689074312,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689074400,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689074409,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689078310,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689078456,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689078551,65.25,78848.68,0.0,0.9896,1e-05,0.92083]
[1778689081457,65.25,78852.43,0.0,0.98964,1e-05,0.91722]
[1778689081856,65.25,78852.43,0.0,0.98964,1e-05,0.91722]
[1778689081989,65.25,78852.43,0.0,0.98964,1e-05,0.91722]
[1778689082059,65.25,78852.43,0.0,0.98964,1e-05,0.91722]
[1778689082103,65.25,78852.43,0.0,0.98964,1e-05,0.91722]
[1778689082464,65.25,78854.39,0.0,0.98967,1e-05,0.91533]
[1778689082845,65.25,78854.39,0.0,0.98967,1e-05,0.91533]
[1778689082914,65.25,78854.39,0.0,0.98967,1e-05,0.91533]
[1778689083058,65.25,78854.39,0.0,0.98967,1e-05,0.91533]
[1778689084310,65.25,78855.19,0.0,0.98968,1e-05,0.91456]
[1778689084498,65.25,78855.19,0.0,0.98968,1e-05,0.91456]
[1778689084586,65.25,78857.03,0.0,0.9897,1e-05,0.9128]
[1778689086315,65.25,78857.15,0.0,0.9897,1e-05,0.91268]
[1778689086374,65.25,78857.15,0.0,0.9897,1e-05,0.91268]
[1778689086408,65.25,78857.15,0.0,0.9897,1e-05,0.91268]
[1778689087499,65.25,78851.01,0.0,0.98963,1e-05,0.91858]
[1778689088313,65.25,78851.01,0.0,0.98963,1e-05,0.91858]
[1778689088351,65.25,78851.01,0.0,0.98963,1e-05,0.91858]
[1778689088414,65.25,78851.01,0.0,0.98963,1e-05,0.91858]
[1778689088564,65.25,78851.01,0.0,0.98963,1e-05,0.91858]
[1778689088601,65.25,78850.02,0.0,0.98961,1e-05,0.91954]
[1778689090312,65.25,78850.1,0.0,0.98962,1e-05,0.91946]
[1778689090423,65.25,78850.1,0.0,0.98962,1e-05,0.91946]
[1778689090520,65.25,78849.63,0.0,0.98961,1e-05,0.91992]
[1778689092309,65.25,78849.74,0.0,0.98961,1e-05,0.91981]
[1778689092363,65.25,78849.74,0.0,0.98961,1e-05,0.91981]
[1778689092534,65.25,78849.92,0.0,0.98961,1e-05,0.91964]
[1778689096313,65.25,78849.86,0.0,0.98961,1e-05,0.91969]
[1778689096436,65.25,78849.86,0.0,0.98961,1e-05,0.91969]
[1778689096562,65.25,78849.73,0.0,0.98961,1e-05,0.91982]
[1778689098317,65.25,78849.47,0.0,0.98961,1e-05,0.92007]
[1778689098426,65.25,78849.47,0.0,0.98961,1e-05,0.92007]
[1778689098433,65.25,78849.47,0.0,0.98961,1e-05,0.92007]
[1778689098546,65.25,78849.47,0.0,0.98961,1e-05,0.92007]
[1778689098559,65.25,78849.47,0.0,0.98961,1e-05,0.92007]
[1778689098576,65.25,78848.17,0.0,0.98959,1e-05,0.92132]
[1778689102310,65.25,78847.1,0.0,0.98958,1e-05,0.92236]
[1778689102471,65.25,78847.1,0.0,0.98958,1e-05,0.92236]
[1778689102604,65.25,78846.77,0.0,0.98957,1e-05,0.92268]
[1778689104311,65.25,78846.76,0.0,0.98957,1e-05,0.92269]
[1778689104456,65.25,78846.76,0.0,0.98957,1e-05,0.92269]
[1778689104618,65.25,78847.08,0.0,0.98958,1e-05,0.92238]
[1778689108314,65.25,78848.2,0.0,0.98959,1e-05,0.9213]
[1778689108438,65.25,78848.2,0.0,0.98959,1e-05,0.9213]
[1778689108647,65.25,78852.13,0.0,0.98964,1e-05,0.91751]
[1778689109654,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689109933,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110045,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110059,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110311,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110342,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110425,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110561,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110722,65.25,78861.36,0.0,0.98976,1e-05,0.90865]
[1778689110661,65.25,78862.73,0.0,0.98977,1e-05,0.90735]
[1778689111668,65.25,78856.99,0.0,0.98974,1e-05,0.90979]
[1778689112675,65.25,78850.16,0.0,0.98965,1e-05,0.91634]
[1778689113152,65.25,78850.16,0.0,0.98965,1e-05,0.91634]
[1778689113170,65.25,78850.16,0.0,0.98965,1e-05,0.91634]
[1778689113309,65.25,78850.16,0.0,0.98965,1e-05,0.91634]
[1778689114310,65.25,78850.38,0.0,0.98965,1e-05,0.91613]
[1778689114611,65.25,78850.38,0.0,0.98965,1e-05,0.91613]
[1778689114689,65.25,78851.8,0.0,0.98967,1e-05,0.91476]
[1778689115696,65.25,78853.68,0.0,0.98969,1e-05,0.91296]
[1778689116313,65.25,78853.68,0.0,0.98969,1e-05,0.91296]
[1778689116463,65.25,78853.68,0.0,0.98969,1e-05,0.91296]
[1778689116703,65.25,78854.29,0.0,0.9897,1e-05,0.91237]
[1778689118314,65.25,78854.27,0.0,0.9897,1e-05,0.91239]
[1778689118474,65.25,78854.27,0.0,0.9897,1e-05,0.91239]
[1778689118717,65.25,78853.32,0.0,0.98969,1e-05,0.9133]
[1778689119563,65.25,78853.32,0.0,0.98969,1e-05,0.9133]
[1778689119636,65.25,78853.32,0.0,0.98969,1e-05,0.9133]
[1778689119811,65.25,78853.23,0.0,0.98969,1e-05,0.91339]
[1778689122313,65.25,78852.55,0.0,0.98968,1e-05,0.91404]
[1778689122463,65.25,78852.55,0.0,0.98968,1e-05,0.91404]
[1778689122745,65.25,78853.81,0.0,0.9897,1e-05,0.91283]
[1778689124313,65.25,78853.35,0.0,0.98969,1e-05,0.91328]
[1778689124458,65.25,78853.35,0.0,0.98969,1e-05,0.91328]
[1778689124759,65.25,78853.28,0.0,0.98969,1e-05,0.91334]
[1778689126773,65.25,78855.24,0.0,0.98971,1e-05,0.91146]
[1778689127780,65.25,78856.64,0.0,0.98973,1e-05,0.91012]
[1778689128102,65.25,78856.64,0.0,0.98973,1e-05,0.91012]
[1778689128174,65.25,78856.64,0.0,0.98973,1e-05,0.91012]
[1778689128313,65.25,78856.64,0.0,0.98973,1e-05,0.91012]
[1778689128466,65.25,78856.64,0.0,0.98973,1e-05,0.91012]
[1778689128787,65.25,78856.66,0.0,0.98973,1e-05,0.9101]
[1778689130315,65.25,78856.95,0.0,0.98973,1e-05,0.90983]
[1778689130437,65.25,78856.95,0.0,0.98973,1e-05,0.90983]
[1778689130801,65.25,78858.05,0.0,0.98975,1e-05,0.90877]
[1778689131808,65.25,78860.07,0.0,0.98977,1e-05,0.90685]
[1778689133850,65.25,78861.26,0.0,0.98979,1e-05,0.90571]
[1778689133963,65.25,78861.26,0.0,0.98979,1e-05,0.90571]
[1778689134062,65.25,78861.26,0.0,0.98979,1e-05,0.90571]
[1778689134317,65.25,78861.26,0.0,0.98979,1e-05,0.90571]
[1778689134415,65.25,78861.26,0.0,0.98979,1e-05,0.90571]
[1778689134503,65.25,78862.28,0.0,0.9898,1e-05,0.90474]
[1778689136318,65.25,78862.3,0.0,0.9898,1e-05,0.90472]
[1778689136435,65.25,78862.3,0.0,0.9898,1e-05,0.90472]
[1778689136523,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689140316,65.25,78862.2,0.0,0.9898,1e-05,0.90482]
[1778689140454,65.25,78862.2,0.0,0.9898,1e-05,0.90482]
[1778689140470,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689141021,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689141030,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689141061,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689141171,65.25,78862.08,0.0,0.9898,1e-05,0.90493]
[1778689142931,65.25,78861.93,0.0,0.9898,1e-05,0.90507]
[1778689142990,65.25,78861.93,0.0,0.9898,1e-05,0.90507]
[1778689143058,65.25,78861.93,0.0,0.9898,1e-05,0.90507]
[1778689143208,65.25,78861.93,0.0,0.9898,1e-05,0.90507]
[1778689143309,65.25,78862.06,0.0,0.9898,1e-05,0.90495]
[1778689144318,65.25,78862.06,0.0,0.9898,1e-05,0.90495]
[1778689144459,65.25,78862.06,0.0,0.9898,1e-05,0.90495]
[1778689144518,65.25,78863.43,0.0,0.98982,1e-05,0.90364]
[1778689146319,65.25,78863.91,0.0,0.98982,1e-05,0.90319]
[1778689146493,65.25,78863.91,0.0,0.98982,1e-05,0.90319]
[1778689146562,65.25,78863.92,0.0,0.98982,1e-05,0.90318]
[1778689146913,65.25,78867.21,0.0,0.98986,1e-05,0.90005]
[1778689148314,65.25,78867.21,0.0,0.98986,1e-05,0.90005]
[1778689148447,65.25,78867.21,0.0,0.98986,1e-05,0.90005]
[1778689148487,65.25,78867.21,0.0,0.98986,1e-05,0.90005]
[1778689148655,65.25,78869.11,0.0,0.98989,1e-05,0.89825]
[1778689150941,65.25,78870.83,0.0,0.98991,1e-05,0.89663]
[1778689152314,65.25,78870.83,0.0,0.98991,1e-05,0.89663]
[1778689152422,65.25,78870.83,0.0,0.98991,1e-05,0.89663]
[1778689152955,65.25,78873.13,0.0,0.98994,1e-05,0.89446]
[1778689154271,65.25,78873.13,0.0,0.98994,1e-05,0.89446]
[1778689154413,65.25,78873.13,0.0,0.98994,1e-05,0.89446]
[1778689154969,65.25,78878.99,0.0,0.99001,1e-05,0.88894]
[1778689156314,65.25,78878.99,0.0,0.99001,1e-05,0.88894]
[1778689156432,65.25,78878.99,0.0,0.99001,1e-05,0.88894]
[1778689156523,65.25,78881.21,0.0,0.99003,1e-05,0.88686]
[1778689156983,65.25,78880.07,0.0,0.99002,1e-05,0.88793]
[1778689158312,65.25,78880.07,0.0,0.99002,1e-05,0.88793]
[1778689158459,65.25,78880.07,0.0,0.99002,1e-05,0.88793]
[1778689162314,65.25,78879.95,0.0,0.99002,1e-05,0.88804]
[1778689162386,65.25,78879.95,0.0,0.99002,1e-05,0.88804]
[1778689162467,65.25,78884.46,0.0,0.99007,1e-05,0.88382]
[1778689163026,65.25,78885.92,0.0,0.99009,1e-05,0.88246]
[1778689166315,65.25,78886.3,0.0,0.9901,1e-05,0.8821]
[1778689166451,65.25,78886.3,0.0,0.9901,1e-05,0.8821]
[1778689170315,65.25,78885.83,0.0,0.99009,1e-05,0.88254]
[1778689170440,65.25,78885.83,0.0,0.99009,1e-05,0.88254]
[1778689171082,65.25,78888.87,0.0,0.99016,1e-05,0.87673]
[1778689172089,65.25,78890.22,0.0,0.99018,1e-05,0.87548]
[1778689173096,65.25,78896.45,0.0,0.99025,1e-05,0.86972]
[1778689174103,65.25,78900.04,0.0,0.99029,1e-05,0.86642]
[1778689175650,65.25,78900.04,0.0,0.99029,1e-05,0.86642]
[1778689175751,65.25,78900.04,0.0,0.99029,1e-05,0.86642]
[1778689175810,65.25,78900.04,0.0,0.99029,1e-05,0.86642]
[1778689175751,65.25,78894.88,0.0,0.99023,1e-05,0.87117]
[1778689179138,65.25,78893.45,0.0,0.99022,1e-05,0.87249]
[1778689180145,65.25,78892.3,0.0,0.9902,1e-05,0.87355]
[1778689181815,65.25,78892.3,0.0,0.9902,1e-05,0.87355]
[1778689181931,65.25,78892.89,0.0,0.99021,1e-05,0.87301]
[1778689182060,65.25,78892.89,0.0,0.99021,1e-05,0.87301]
[1778689182202,65.25,78892.89,0.0,0.99021,1e-05,0.87301]
[1778689183166,65.25,78896.06,0.0,0.99025,1e-05,0.87008]
[1778689184313,65.25,78896.06,0.0,0.99025,1e-05,0.87008]
[1778689184512,65.25,78896.06,0.0,0.99025,1e-05,0.87008]
[1778689184610,65.25,78897.09,0.0,0.99026,1e-05,0.86913]
[1778689188315,65.25,78897.38,0.0,0.99026,1e-05,0.86886]
[1778689188465,65.25,78897.38,0.0,0.99026,1e-05,0.86886]
[1778689189208,65.25,78893.16,0.0,0.99021,1e-05,0.87276]
[1778689190215,65.25,78887.76,0.0,0.99015,1e-05,0.87777]
[1778689192315,65.25,78887.72,0.0,0.99015,1e-05,0.8778]
[1778689192367,65.25,78887.72,0.0,0.99015,1e-05,0.8778]
[1778689194243,65.25,78888.93,0.0,0.99016,1e-05,0.87668]
[1778689195250,65.25,78885.03,0.0,0.99011,1e-05,0.8803]
[1778689196239,65.25,78885.03,0.0,0.99011,1e-05,0.8803]
[1778689196299,65.25,78885.03,0.0,0.99011,1e-05,0.8803]
[1778689196313,65.25,78885.03,0.0,0.99011,1e-05,0.8803]
[1778689196336,65.25,78882.87,0.0,0.99009,1e-05,0.88232]
[1778689197264,65.25,78878.92,0.0,0.99004,1e-05,0.88601]
[1778689198317,65.25,78878.92,0.0,0.99004,1e-05,0.88601]
[1778689198385,65.25,78878.92,0.0,0.99004,1e-05,0.88601]
[1778689202310,65.25,78877.47,0.0,0.99002,1e-05,0.88737]
[1778689202466,65.25,78877.47,0.0,0.99002,1e-05,0.88737]
[1778689204313,65.25,78877.34,0.0,0.99002,1e-05,0.88749]
[1778689204343,65.25,78877.34,0.0,0.99002,1e-05,0.88749]
[1778689209348,65.25,78878.31,0.0,0.99003,1e-05,0.88658]
[1778689212369,65.25,78874.97,0.0,0.98999,1e-05,0.88972]
[1778689218313,65.25,78875.37,0.0,0.99,1e-05,0.88934]
[1778689218379,65.25,78875.37,0.0,0.99,1e-05,0.88934]
[1778689218697,65.25,78871.31,0.0,0.98995,1e-05,0.89316]
[1778689219419,65.25,78870.26,0.0,0.98993,1e-05,0.89415]
[1778689221433,65.25,78872.83,0.0,0.98996,1e-05,0.89173]
[1778689224454,65.25,78871.86,0.0,0.98995,1e-05,0.89264]
[1778689227475,65.25,78873.05,0.0,0.98997,1e-05,0.89152]
[1778689231526,65.25,78874.91,0.0,0.99002,1e-05,0.88677]
[1778689232544,65.25,78876.37,0.0,0.99004,1e-05,0.8854]
[1778689236571,65.25,78873.63,0.0,0.99001,1e-05,0.88797]
[1778689240599,65.25,78875.06,0.0,0.99002,1e-05,0.88663]
[1778689247648,65.25,78874.47,0.0,0.99002,1e-05,0.88718]
[1778689252683,65.25,78875.22,0.0,0.99003,1e-05,0.88648]
[1778689257718,65.25,78874.92,0.0,0.99002,1e-05,0.88676]
[1778689262753,65.25,78874.61,0.0,0.99002,1e-05,0.88705]
[1778689265774,65.25,78877.86,0.0,0.99006,1e-05,0.88401]
[1778689266781,65.25,78880.62,0.0,0.99009,1e-05,0.88143]
[1778689267788,65.25,78881.7,0.0,0.99011,1e-05,0.88042]
[1778689269802,65.25,78883.9,0.0,0.99013,1e-05,0.87838]
[1778689270809,65.25,78887.37,0.0,0.99017,1e-05,0.87515]
[1778689271816,65.25,78890.72,0.0,0.99021,1e-05,0.87205]
[1778689272823,65.25,78895.61,0.0,0.99027,1e-05,0.86754]
[1778689273830,65.25,78898.22,0.0,0.9903,1e-05,0.86514]
[1778689274837,65.25,78906.04,0.0,0.9904,1e-05,0.85798]
[1778689276851,65.25,78909.72,0.0,0.99044,1e-05,0.85463]
[1778689278865,65.25,78915.07,0.0,0.9905,1e-05,0.84977]
[1778689279491,65.25,78915.07,0.0,0.9905,1e-05,0.84977]
[1778689279872,65.25,78917.96,0.0,0.99054,1e-05,0.84716]
[1778689280879,65.25,78915.35,0.0,0.99051,1e-05,0.84952]
[1778689282315,65.25,78914.75,0.0,0.9905,1e-05,0.85006]
[1778689282411,65.25,78914.75,0.0,0.9905,1e-05,0.85006]
[1778689283904,65.25,78917.45,0.0,0.99053,1e-05,0.84762]
[1778689288950,65.25,78916.88,0.0,0.99052,1e-05,0.84814]
[1778689292979,65.25,78914.76,0.0,0.99053,1e-05,0.84714]
[1778689293985,65.25,78913.67,0.0,0.99052,1e-05,0.84813]
[1778689299020,65.25,78912.11,0.0,0.9905,1e-05,0.84954]
[1778689301034,65.25,78914.09,0.0,0.99052,1e-05,0.84775]
[1778689306229,65.25,78914.52,0.0,0.99053,1e-05,0.84736]
[1778689306330,65.25,78913.55,0.0,0.99052,1e-05,0.84824]
[1778689310097,65.25,78914.5,0.0,0.99053,1e-05,0.84738]
[1778689315132,65.25,78914.27,0.0,0.99053,1e-05,0.84759]
[1778689318154,65.25,78916.58,0.0,0.99055,1e-05,0.8455]
[1778689322182,65.25,78918.42,0.0,0.99057,1e-05,0.84384]
[1778689324196,65.25,78919.78,0.0,0.99059,1e-05,0.84262]
[1778689324999,65.25,78919.78,0.0,0.99059,1e-05,0.84262]
[1778689326322,65.25,78919.78,0.0,0.99059,1e-05,0.84262]
[1778689326467,65.25,78919.78,0.0,0.99059,1e-05,0.84262]
[1778689326565,65.25,78919.78,0.0,0.99059,1e-05,0.84262]
[1778689326660,65.25,78920.0,0.0,0.99059,1e-05,0.84242]
[1778689327220,65.25,78928.72,0.0,0.99069,1e-05,0.83461]
[1778689328228,65.25,78936.96,0.0,0.99079,1e-05,0.82729]
[1778689329235,65.25,78945.26,0.0,0.99088,1e-05,0.81996]
[1778689332256,65.25,78942.9,0.0,0.99085,1e-05,0.82204]
[1778689333263,65.25,78940.94,0.0,0.99083,1e-05,0.82377]
[1778689334654,65.25,78940.94,0.0,0.99083,1e-05,0.82377]
[1778689334725,65.25,78940.94,0.0,0.99083,1e-05,0.82377]
[1778689334810,65.25,78940.94,0.0,0.99083,1e-05,0.82377]
[1778689334911,65.25,78941.02,0.0,0.99083,1e-05,0.8237]
[1778689335504,65.25,78941.02,0.0,0.99083,1e-05,0.8237]
[1778689335690,65.25,78941.02,0.0,0.99083,1e-05,0.8237]
[1778689335812,65.25,78941.02,0.0,0.99083,1e-05,0.8237]
[1778689335821,65.25,78941.02,0.0,0.99083,1e-05,0.8237]
[1778689336065,65.25,78940.56,0.0,0.99083,1e-05,0.8241]
[1778689338298,65.25,78931.53,0.0,0.99073,1e-05,0.83211]
[1778689340532,65.25,78932.25,0.0,0.99073,1e-05,0.83147]
[1778689340566,65.25,78932.25,0.0,0.99073,1e-05,0.83147]
[1778689340673,65.25,78932.25,0.0,0.99073,1e-05,0.83147]
[1778689340810,65.25,78932.25,0.0,0.99073,1e-05,0.83147]
[1778689340911,65.25,78932.96,0.0,0.99074,1e-05,0.83083]
[1778689343065,65.25,78931.81,0.0,0.99073,1e-05,0.83186]
[1778689343179,65.25,78931.81,0.0,0.99073,1e-05,0.83186]
[1778689343313,65.25,78931.81,0.0,0.99073,1e-05,0.83186]
[1778689343561,65.25,78931.81,0.0,0.99073,1e-05,0.83186]
[1778689344340,65.25,78926.58,0.0,0.99067,1e-05,0.83652]
[1778689345347,65.25,78924.09,0.0,0.99064,1e-05,0.83875]
[1778689347129,65.25,78923.81,0.0,0.99064,1e-05,0.839]
[1778689347200,65.25,78923.81,0.0,0.99064,1e-05,0.839]
[1778689347315,65.25,78923.81,0.0,0.99064,1e-05,0.839]
[1778689347361,65.25,78924.01,0.0,0.99064,1e-05,0.83882]
[1778689349376,65.25,78928.11,0.0,0.99069,1e-05,0.83515]
[1778689350383,65.25,78937.56,0.0,0.99079,1e-05,0.82675]
[1778689351191,65.25,78937.56,0.0,0.99079,1e-05,0.82675]
[1778689351303,65.25,78937.56,0.0,0.99079,1e-05,0.82675]
[1778689351571,65.25,78937.56,0.0,0.99079,1e-05,0.82675]
[1778689351624,65.25,78938.03,0.0,0.99083,1e-05,0.82348]
[1778689352635,65.25,78938.03,0.0,0.99083,1e-05,0.82348]
[1778689352808,65.25,78938.03,0.0,0.99083,1e-05,0.82348]
[1778689352832,65.25,78938.03,0.0,0.99083,1e-05,0.82348]
[1778689352872,65.25,78933.04,0.0,0.99077,1e-05,0.8279]
[1778689353061,65.25,78933.04,0.0,0.99077,1e-05,0.8279]
[1778689353570,65.25,78933.04,0.0,0.99077,1e-05,0.8279]
[1778689355418,65.25,78936.1,0.0,0.99081,1e-05,0.82519]
[1778689360453,65.25,78937.66,0.0,0.99083,1e-05,0.82381]
[1778689362467,65.25,78943.92,0.0,0.9909,1e-05,0.81829]
[1778689364403,65.25,78942.23,0.0,0.99088,1e-05,0.81978]
[1778689364473,65.25,78942.23,0.0,0.99088,1e-05,0.81978]
[1778689364566,65.25,78942.23,0.0,0.99088,1e-05,0.81978]
[1778689364667,65.25,78942.03,0.0,0.99088,1e-05,0.81996]
[1778689365199,65.25,78942.03,0.0,0.99088,1e-05,0.81996]
[1778689365284,65.25,78942.03,0.0,0.99088,1e-05,0.81996]
[1778689365308,65.25,78942.03,0.0,0.99088,1e-05,0.81996]
[1778689370523,65.25,78943.7,0.0,0.99089,1e-05,0.81849]
[1778689375502,65.25,78944.23,0.0,0.9909,1e-05,0.81802]
[1778689375562,65.25,78944.23,0.0,0.9909,1e-05,0.81802]
[1778689375664,65.25,78944.23,0.0,0.9909,1e-05,0.81802]
[1778689375809,65.25,78944.23,0.0,0.9909,1e-05,0.81802]
[1778689375948,65.25,78944.23,0.0,0.9909,1e-05,0.81802]
[1778689376034,65.25,78943.96,0.0,0.9909,1e-05,0.81826]
[1778689376060,65.25,78943.96,0.0,0.9909,1e-05,0.81826]
[1778689376071,65.25,78943.96,0.0,0.9909,1e-05,0.81826]
[1778689376316,65.25,78943.96,0.0,0.9909,1e-05,0.81826]
[1778689382608,65.25,78944.27,0.0,0.9909,1e-05,0.81799]
[1778689385631,65.25,78947.66,0.0,0.99094,1e-05,0.81502]
[1778689386472,65.25,78947.66,0.0,0.99094,1e-05,0.81502]
[1778689386546,65.25,78947.66,0.0,0.99094,1e-05,0.81502]
[1778689386562,65.25,78947.66,0.0,0.99094,1e-05,0.81502]
[1778689386644,65.25,78947.66,0.0,0.99094,1e-05,0.81502]
[1778689386743,65.25,78947.05,0.0,0.99093,1e-05,0.81555]
[1778689387265,65.25,78947.05,0.0,0.99093,1e-05,0.81555]
[1778689387310,65.25,78947.05,0.0,0.99093,1e-05,0.81555]
[1778689387379,65.25,78947.05,0.0,0.99093,1e-05,0.81555]
[1778689387565,65.25,78947.05,0.0,0.99093,1e-05,0.81555]
[1778689388653,65.25,78932.87,0.0,0.99077,1e-05,0.82805]
[1778689389660,65.25,78931.55,0.0,0.99076,1e-05,0.82922]
[1778689390321,65.25,78931.55,0.0,0.99076,1e-05,0.82922]
[1778689390432,65.25,78931.55,0.0,0.99076,1e-05,0.82922]
[1778689390667,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689391724,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689391809,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689391846,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689391994,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689392061,65.25,78929.83,0.0,0.99074,1e-05,0.83075]
[1778689392316,65.25,78929.76,0.0,0.99074,1e-05,0.83081]
[1778689392341,65.25,78929.76,0.0,0.99074,1e-05,0.83081]
[1778689392681,65.25,78929.1,0.0,0.99073,1e-05,0.83139]
[1778689396313,65.25,78930.1,0.0,0.99074,1e-05,0.83051]
[1778689396436,65.25,78930.1,0.0,0.99074,1e-05,0.83051]
[1778689396709,65.25,78929.88,0.0,0.99074,1e-05,0.8307]
[1778689398314,65.25,78930.18,0.0,0.99074,1e-05,0.83043]
[1778689398427,65.25,78930.18,0.0,0.99074,1e-05,0.83043]
[1778689398723,65.25,78931.57,0.0,0.99076,1e-05,0.8292]
[1778689399732,65.25,78940.7,0.0,0.99086,1e-05,0.82113]
[1778689400310,65.25,78940.7,0.0,0.99086,1e-05,0.82113]
[1778689400411,65.25,78940.7,0.0,0.99086,1e-05,0.82113]
[1778689400739,65.25,78943.07,0.0,0.99089,1e-05,0.81904]
[1778689401759,65.25,78943.07,0.0,0.99089,1e-05,0.81904]
[1778689401812,65.25,78943.07,0.0,0.99089,1e-05,0.81904]
[1778689401822,65.25,78943.07,0.0,0.99089,1e-05,0.81904]
[1778689402064,65.25,78943.07,0.0,0.99089,1e-05,0.81904]
[1778689401918,65.25,78943.34,0.0,0.99089,1e-05,0.8188]
[1778689404316,65.25,78942.02,0.0,0.99088,1e-05,0.81996]
[1778689404551,65.25,78942.02,0.0,0.99088,1e-05,0.81996]
[1778689404767,65.25,78940.58,0.0,0.99086,1e-05,0.82123]
[1778689406315,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406327,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406347,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406466,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406574,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406704,65.25,78939.71,0.0,0.99085,1e-05,0.822]
[1778689406781,65.25,78937.85,0.0,0.99083,1e-05,0.82364]
[1778689407788,65.25,78930.78,0.0,0.99075,1e-05,0.8299]
[1778689408315,65.25,78930.78,0.0,0.99075,1e-05,0.8299]
[1778689408472,65.25,78930.78,0.0,0.99075,1e-05,0.8299]
[1778689408795,65.25,78928.06,0.0,0.99072,1e-05,0.83232]
[1778689410310,65.25,78928.5,0.0,0.99072,1e-05,0.83193]
[1778689410464,65.25,78928.5,0.0,0.99072,1e-05,0.83193]
[1778689412312,65.25,78930.17,0.0,0.99077,1e-05,0.82757]
[1778689412383,65.25,78930.17,0.0,0.99077,1e-05,0.82757]
[1778689412823,65.25,78931.03,0.0,0.99078,1e-05,0.82681]
[1778689414312,65.25,78931.28,0.0,0.99078,1e-05,0.82659]
[1778689414488,65.25,78931.28,0.0,0.99078,1e-05,0.82659]
[1778689414838,65.25,78932.4,0.0,0.9908,1e-05,0.8256]
[1778689415845,65.25,78934.92,0.0,0.99083,1e-05,0.82337]
[1778689418313,65.25,78935.05,0.0,0.99083,1e-05,0.82325]
[1778689418383,65.25,78935.05,0.0,0.99083,1e-05,0.82325]
[1778689418583,65.25,78935.05,0.0,0.99083,1e-05,0.82325]
[1778689418807,65.25,78935.05,0.0,0.99083,1e-05,0.82325]
[1778689418867,65.25,78935.01,0.0,0.99083,1e-05,0.82329]
[1778689422313,65.25,78935.65,0.0,0.99083,1e-05,0.82273]
[1778689422485,65.25,78935.65,0.0,0.99083,1e-05,0.82273]
[1778689422895,65.25,78935.87,0.0,0.99084,1e-05,0.82253]
[1778689426310,65.25,78935.88,0.0,0.99084,1e-05,0.82252]
[1778689426427,65.25,78935.88,0.0,0.99084,1e-05,0.82252]
[1778689426923,65.25,78934.82,0.0,0.99082,1e-05,0.82346]
[1778689427532,65.25,78934.82,0.0,0.99082,1e-05,0.82346]
[1778689427562,65.25,78934.82,0.0,0.99082,1e-05,0.82346]
[1778689427572,65.25,78934.82,0.0,0.99082,1e-05,0.82346]
[1778689427813,65.25,78934.82,0.0,0.99082,1e-05,0.82346]
[1778689428313,65.25,78935.24,0.0,0.99083,1e-05,0.82309]
[1778689428407,65.25,78935.24,0.0,0.99083,1e-05,0.82309]
[1778689428937,65.25,78932.48,0.0,0.9908,1e-05,0.82553]
[1778689429944,65.25,78927.85,0.0,0.99074,1e-05,0.82963]
[1778689430978,65.25,78927.85,0.0,0.99074,1e-05,0.82963]
[1778689431060,65.25,78927.85,0.0,0.99074,1e-05,0.82963]
[1778689431022,65.25,78927.92,0.0,0.99075,1e-05,0.82957]
[1778689431104,65.25,78927.92,0.0,0.99075,1e-05,0.82957]
[1778689431221,65.25,78927.92,0.0,0.99075,1e-05,0.82957]
[1778689431231,65.25,78927.92,0.0,0.99075,1e-05,0.82957]
[1778689431309,65.25,78927.92,0.0,0.99075,1e-05,0.82957]
[1778689431958,65.25,78931.87,0.0,0.99079,1e-05,0.82607]
[1778689432965,65.25,78934.92,0.0,0.99083,1e-05,0.82337]
[1778689433972,65.25,78938.55,0.0,0.99087,1e-05,0.82017]
[1778689434310,65.25,78938.55,0.0,0.99087,1e-05,0.82017]
[1778689434492,65.25,78938.55,0.0,0.99087,1e-05,0.82017]
[1778689434980,65.25,78939.27,0.0,0.99088,1e-05,0.81954]
[1778689435286,65.25,78939.27,0.0,0.99088,1e-05,0.81954]
[1778689435308,65.25,78939.27,0.0,0.99088,1e-05,0.81954]
[1778689435417,65.25,78939.27,0.0,0.99088,1e-05,0.81954]
[1778689436993,65.25,78943.39,0.0,0.99092,1e-05,0.81592]
[1778689437496,65.25,78943.39,0.0,0.99092,1e-05,0.81592]
[1778689437759,65.25,78943.39,0.0,0.99092,1e-05,0.81592]
[1778689437808,65.25,78943.39,0.0,0.99092,1e-05,0.81592]
[1778689437916,65.25,78943.39,0.0,0.99092,1e-05,0.81592]
[1778689438000,65.25,78949.9,0.0,0.99099,1e-05,0.81023]
[1778689439008,65.25,78954.86,0.0,0.99105,1e-05,0.80592]
[1778689440313,65.25,78956.3,0.0,0.99107,1e-05,0.80467]
[1778689440378,65.25,78956.3,0.0,0.99107,1e-05,0.80467]
[1778689441023,65.25,78963.57,0.0,0.99115,1e-05,0.79839]
[1778689442315,65.25,78963.61,0.0,0.99115,1e-05,0.79835]
[1778689442431,65.25,78963.61,0.0,0.99115,1e-05,0.79835]
[1778689443037,65.25,78961.67,0.0,0.99113,1e-05,0.80003]
[1778689444044,65.25,78958.77,0.0,0.99109,1e-05,0.80253]
[1778689446058,65.25,78955.06,0.0,0.99105,1e-05,0.80574]
[1778689446315,65.25,78955.06,0.0,0.99105,1e-05,0.80574]
[1778689446556,65.25,78955.06,0.0,0.99105,1e-05,0.80574]
[1778689447065,65.25,78952.71,0.0,0.99103,1e-05,0.80778]
[1778689448313,65.25,78953.88,0.0,0.99104,1e-05,0.80677]
[1778689448506,65.25,78953.88,0.0,0.99104,1e-05,0.80677]
[1778689449079,65.25,78953.97,0.0,0.99104,1e-05,0.80669]
[1778689450086,65.25,78955.51,0.0,0.99106,1e-05,0.80535]
[1778689451098,65.25,78964.86,0.0,0.99116,1e-05,0.79728]
[1778689452102,65.25,78980.65,0.0,0.99133,1e-05,0.7838]
[1778689452314,65.25,78980.65,0.0,0.99133,1e-05,0.7838]
[1778689452450,65.25,78980.65,0.0,0.99133,1e-05,0.7838]
[1778689453110,65.25,78979.61,0.0,0.99132,1e-05,0.78468]
[1778689454245,65.25,78979.18,0.0,0.99132,1e-05,0.78505]
[1778689454310,65.25,78979.18,0.0,0.99132,1e-05,0.78505]
[1778689454372,65.25,78979.18,0.0,0.99132,1e-05,0.78505]
[1778689455123,65.25,78978.89,0.0,0.99131,1e-05,0.78529]
[1778689457137,65.25,78976.91,0.0,0.99129,1e-05,0.78697]
[1778689458211,65.25,78976.91,0.0,0.99129,1e-05,0.78697]
[1778689458326,65.25,78976.91,0.0,0.99129,1e-05,0.78697]
[1778689458337,65.25,78976.91,0.0,0.99129,1e-05,0.78697]
[1778689458570,65.25,78976.91,0.0,0.99129,1e-05,0.78697]
[1778689458659,65.25,78970.98,0.0,0.99123,1e-05,0.79203]
[1778689460310,65.25,78970.37,0.0,0.99122,1e-05,0.79255]
[1778689460516,65.25,78970.37,0.0,0.99122,1e-05,0.79255]
[1778689460599,65.25,78973.1,0.0,0.99125,1e-05,0.79022]
[1778689462318,65.25,78974.05,0.0,0.99126,1e-05,0.78941]
[1778689462480,65.25,78974.05,0.0,0.99126,1e-05,0.78941]
[1778689462570,65.25,78977.33,0.0,0.9913,1e-05,0.78662]
[1778689463179,65.25,78984.46,0.0,0.99137,1e-05,0.78057]
[1778689466312,65.25,78985.45,0.0,0.99138,1e-05,0.77974]
[1778689466432,65.25,78985.45,0.0,0.99138,1e-05,0.77974]
[1778689466523,65.25,78984.67,0.0,0.99138,1e-05,0.7804]
[1778689468214,65.25,78982.95,0.0,0.99136,1e-05,0.78185]
[1778689469221,65.25,78985.76,0.0,0.99139,1e-05,0.77948]
[1778689470314,65.25,78985.76,0.0,0.99139,1e-05,0.77948]
[1778689471010,65.25,78985.76,0.0,0.99139,1e-05,0.77948]
[1778689471110,65.25,78991.75,0.0,0.99148,1e-05,0.7717]
[1778689471236,65.25,79005.88,0.0,0.99163,1e-05,0.75994]
[1778689472247,65.25,79004.56,0.0,0.99162,1e-05,0.76103]
[1778689473254,65.25,79001.79,0.0,0.99159,1e-05,0.76333]
[1778689474352,65.25,79001.79,0.0,0.99159,1e-05,0.76333]
[1778689474433,65.25,79001.79,0.0,0.99159,1e-05,0.76333]
[1778689474473,65.25,79001.94,0.0,0.99159,1e-05,0.76321]
[1778689475749,65.25,79001.94,0.0,0.99159,1e-05,0.76321]
[1778689476275,65.25,78996.48,0.0,0.99153,1e-05,0.76775]
[1778689477283,65.25,78994.34,0.0,0.99151,1e-05,0.76953]
[1778689479737,65.25,78994.36,0.0,0.99151,1e-05,0.76952]
[1778689479753,65.25,78994.36,0.0,0.99151,1e-05,0.76952]
[1778689479840,65.25,78994.36,0.0,0.99151,1e-05,0.76952]
[1778689480094,65.25,78994.36,0.0,0.99151,1e-05,0.76952]
[1778689479917,65.25,78992.75,0.0,0.99149,1e-05,0.77086]
[1778689480269,65.25,78992.75,0.0,0.99149,1e-05,0.77086]
[1778689480303,65.25,78992.76,0.0,0.99149,1e-05,0.77085]
[1778689481310,65.25,78997.19,0.0,0.99154,1e-05,0.76715]
[1778689483527,65.25,78998.09,0.0,0.99155,1e-05,0.76641]
[1778689483560,65.25,78998.09,0.0,0.99155,1e-05,0.76641]
[1778689483726,65.25,78998.09,0.0,0.99155,1e-05,0.76641]
[1778689483808,65.25,78998.09,0.0,0.99155,1e-05,0.76641]
[1778689483978,65.25,78998.09,0.0,0.99155,1e-05,0.76641]
[1778689484026,65.25,78998.72,0.0,0.99156,1e-05,0.76588]
[1778689484331,65.25,79002.05,0.0,0.99159,1e-05,0.76311]
[1778689487812,65.25,79001.34,0.0,0.99158,1e-05,0.7637]
[1778689487979,65.25,79001.34,0.0,0.99158,1e-05,0.7637]
[1778689488079,65.25,79002.16,0.0,0.99159,1e-05,0.76302]
[1778689490375,65.25,78993.9,0.0,0.9915,1e-05,0.7699]
[1778689491705,65.25,78993.9,0.0,0.9915,1e-05,0.7699]
[1778689491730,65.25,78980.11,0.0,0.99136,1e-05,0.7815]
[1778689492389,65.25,78951.94,0.0,0.99105,1e-05,0.80563]
[1778689493396,65.25,78948.06,0.0,0.991,1e-05,0.80901]
[1778689494403,65.25,78951.62,0.0,0.99104,1e-05,0.80591]
[1778689495729,65.25,78951.62,0.0,0.99104,1e-05,0.80591]
[1778689495842,65.25,78951.62,0.0,0.99104,1e-05,0.80591]
[1778689495875,65.25,78953.16,0.0,0.99106,1e-05,0.80457]
[1778689496417,65.25,78954.69,0.0,0.99108,1e-05,0.80325]
[1778689497424,65.25,78956.45,0.0,0.9911,1e-05,0.80173]
[1778689498213,65.25,78956.45,0.0,0.9911,1e-05,0.80173]
[1778689498723,65.25,78954.79,0.0,0.99108,1e-05,0.80316]
[1778689499377,65.25,78954.79,0.0,0.99108,1e-05,0.80316]
[1778689499501,65.25,78954.79,0.0,0.99108,1e-05,0.80316]
[1778689499561,65.25,78954.79,0.0,0.99108,1e-05,0.80316]
[1778689499682,65.25,78954.79,0.0,0.99108,1e-05,0.80316]
[1778689499704,65.25,78956.11,0.0,0.99109,1e-05,0.80202]
[1778689501044,65.25,78956.11,0.0,0.99109,1e-05,0.80202]
[1778689501074,65.25,78957.75,0.0,0.99111,1e-05,0.8006]
[1778689501183,65.25,78957.75,0.0,0.99111,1e-05,0.8006]
[1778689501452,65.25,78961.86,0.0,0.99116,1e-05,0.79706]
[1778689502459,65.25,78971.32,0.0,0.99126,1e-05,0.78896]
[1778689503818,65.25,78971.32,0.0,0.99126,1e-05,0.78896]
[1778689503901,65.25,78971.32,0.0,0.99126,1e-05,0.78896]
[1778689503990,65.25,78968.69,0.0,0.99123,1e-05,0.79121]
[1778689505480,65.25,78970.7,0.0,0.99125,1e-05,0.78949]
[1778689506487,65.25,78972.28,0.0,0.99127,1e-05,0.78814]
[1778689507811,65.25,78972.28,0.0,0.99127,1e-05,0.78814]
[1778689507952,65.25,78972.28,0.0,0.99127,1e-05,0.78814]
[1778689510515,65.25,78974.79,0.0,0.9913,1e-05,0.78601]
[1778689511808,65.25,78974.79,0.0,0.9913,1e-05,0.78601]
[1778689511921,65.25,78974.79,0.0,0.9913,1e-05,0.78601]
[1778689512023,65.25,78972.84,0.0,0.99128,1e-05,0.78767]
[1778689514178,65.25,78973.28,0.0,0.99128,1e-05,0.78729]
[1778689513537,65.25,78970.68,0.0,0.99125,1e-05,0.78951]
[1778689514191,65.25,78970.68,0.0,0.99125,1e-05,0.78951]
[1778689514308,65.25,78970.68,0.0,0.99125,1e-05,0.78951]
[1778689514473,65.25,78970.68,0.0,0.99125,1e-05,0.78951]
[1778689514544,65.25,78967.62,0.0,0.99122,1e-05,0.79212]
[1778689515551,65.25,78964.87,0.0,0.99119,1e-05,0.79448]
[1778689517809,65.25,78964.24,0.0,0.99118,1e-05,0.79502]
[1778689517919,65.25,78964.24,0.0,0.99118,1e-05,0.79502]
[1778689521811,65.25,78964.23,0.0,0.99118,1e-05,0.79503]
[1778689521975,65.25,78964.23,0.0,0.99118,1e-05,0.79503]
[1778689525809,65.25,78964.79,0.0,0.99119,1e-05,0.79455]
[1778689525925,65.25,78964.79,0.0,0.99119,1e-05,0.79455]
[1778689527636,65.25,78966.98,0.0,0.99121,1e-05,0.79267]
[1778689529650,65.25,78968.64,0.0,0.99123,1e-05,0.79125]
[1778689533089,65.25,78965.14,0.0,0.99122,1e-05,0.79146]
[1778689533679,65.25,78964.07,0.0,0.99121,1e-05,0.79237]
[1778689534685,65.25,78961.84,0.0,0.99119,1e-05,0.79429]
[1778689537707,65.25,78960.72,0.0,0.99118,1e-05,0.79525]
[1778689540728,65.25,78959.49,0.0,0.99116,1e-05,0.7963]
[1778689545763,65.25,78960.55,0.0,0.99117,1e-05,0.79539]
[1778689548784,65.25,78958.45,0.0,0.99115,1e-05,0.7972]
[1778689549791,65.25,78956.28,0.0,0.99113,1e-05,0.79907]
[1778689551078,65.25,78956.28,0.0,0.99113,1e-05,0.79907]
[1778689551080,65.25,78954.56,0.0,0.99111,1e-05,0.80055]
[1778689551247,65.25,78954.56,0.0,0.99111,1e-05,0.80055]
[1778689551805,65.25,78946.76,0.0,0.99102,1e-05,0.80731]
[1778689552591,65.25,78946.76,0.0,0.99102,1e-05,0.80731]
[1778689552812,65.25,78940.79,0.0,0.99095,1e-05,0.81252]
[1778689553819,65.25,78939.62,0.0,0.99094,1e-05,0.81354]
[1778689556840,65.25,78943.01,0.0,0.99098,1e-05,0.81058]
[1778689557847,65.25,78945.24,0.0,0.991,1e-05,0.80863]
[1778689561876,65.25,78952.77,0.0,0.99109,1e-05,0.8021]
[1778689562883,65.25,78962.35,0.0,0.99119,1e-05,0.79385]
[1778689563890,65.25,78964.39,0.0,0.99122,1e-05,0.7921]
[1778689564937,65.25,78964.39,0.0,0.99122,1e-05,0.7921]
[1778689565040,65.25,78965.35,0.0,0.99123,1e-05,0.79128]
[1778689565827,65.25,78965.35,0.0,0.99123,1e-05,0.79128]
[1778689565944,65.25,78965.35,0.0,0.99123,1e-05,0.79128]
[1778689566070,65.25,78965.35,0.0,0.99123,1e-05,0.79128]
[1778689569041,65.25,78966.12,0.0,0.99123,1e-05,0.79062]
[1778689569057,65.25,78966.12,0.0,0.99123,1e-05,0.79062]
[1778689569109,65.25,78966.08,0.0,0.99123,1e-05,0.79065]
[1778689569940,65.25,78967.11,0.0,0.99125,1e-05,0.78977]
[1778689570947,65.25,78969.54,0.0,0.99127,1e-05,0.7877]
[1778689571954,65.25,78971.48,0.0,0.99129,1e-05,0.78605]
[1778689573968,65.25,78973.72,0.0,0.99132,1e-05,0.78415]
[1778689574975,65.25,78976.71,0.0,0.99135,1e-05,0.78161]
[1778689575982,65.25,78980.08,0.0,0.99139,1e-05,0.77876]
[1778689576989,65.25,78981.06,0.0,0.9914,1e-05,0.77794]
[1778689579003,65.25,78985.63,0.0,0.99145,1e-05,0.77409]
[1778689579943,65.25,78985.63,0.0,0.99145,1e-05,0.77409]
[1778689580382,65.25,78985.65,0.0,0.99145,1e-05,0.77407]
[1778689582074,65.25,78985.65,0.0,0.99145,1e-05,0.77407]
[1778689582249,65.25,78985.65,0.0,0.99145,1e-05,0.77407]
[1778689582308,65.25,78984.9,0.0,0.99144,1e-05,0.7747]
[1778689588068,65.25,78985.1,0.0,0.99144,1e-05,0.77454]
[1778689591089,65.25,78987.18,0.0,0.99149,1e-05,0.77005]
[1778689595807,65.25,78987.58,0.0,0.9915,1e-05,0.76972]
[1778689595918,65.25,78987.58,0.0,0.9915,1e-05,0.76972]
[1778689596060,65.25,78987.58,0.0,0.9915,1e-05,0.76972]
[1778689596124,65.25,78988.71,0.0,0.99151,1e-05,0.76877]
[1778689601160,65.25,78989.94,0.0,0.99152,1e-05,0.76775]
[1778689602166,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689603645,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689603808,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689603819,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689603926,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689604061,65.25,78989.01,0.0,0.99151,1e-05,0.76852]
[1778689607201,65.25,78987.9,0.0,0.9915,1e-05,0.76945]
[1778689608208,65.25,78986.99,0.0,0.99149,1e-05,0.77021]
[1778689609944,65.25,78986.56,0.0,0.99148,1e-05,0.77057]
[1778689611315,65.25,78986.53,0.0,0.99148,1e-05,0.7706]
[1778689614250,65.25,78985.17,0.0,0.99147,1e-05,0.77174]
[1778689615257,65.25,78980.29,0.0,0.99142,1e-05,0.77583]
[1778689616121,65.25,78980.29,0.0,0.99142,1e-05,0.77583]
[1778689616198,65.25,78980.29,0.0,0.99142,1e-05,0.77583]
[1778689616264,65.25,78979.1,0.0,0.9914,1e-05,0.77684]
[1778689616322,65.25,78979.1,0.0,0.9914,1e-05,0.77684]
[1778689617271,65.25,78972.63,0.0,0.99133,1e-05,0.7823]
[1778689618278,65.25,78973.53,0.0,0.99134,1e-05,0.78154]
[1778689620292,65.25,78963.64,0.0,0.99124,1e-05,0.78996]
[1778689621299,65.25,78960.34,0.0,0.9912,1e-05,0.79278]
[1778689622306,65.25,78955.57,0.0,0.99115,1e-05,0.79688]
[1778689623313,65.25,78951.11,0.0,0.9911,1e-05,0.80072]
[1778689626073,65.25,78950.23,0.0,0.99109,1e-05,0.80148]
[1778689626136,65.25,78950.23,0.0,0.99109,1e-05,0.80148]
[1778689626310,65.25,78949.5,0.0,0.99108,1e-05,0.80212]
[1778689629355,65.25,78959.59,0.0,0.99119,1e-05,0.79342]
[1778689630957,65.25,78969.19,0.0,0.9913,1e-05,0.78523]
[1778689631369,65.25,78962.81,0.0,0.99123,1e-05,0.79067]
[1778689633142,65.25,78962.81,0.0,0.99123,1e-05,0.79067]
[1778689633244,65.25,78962.81,0.0,0.99123,1e-05,0.79067]
[1778689633308,65.25,78957.79,0.0,0.99117,1e-05,0.79497]
[1778689633384,65.25,78959.04,0.0,0.99119,1e-05,0.79389]
[1778689636405,65.25,78960.03,0.0,0.9912,1e-05,0.79305]
[1778689638419,65.25,78961.73,0.0,0.99122,1e-05,0.79159]
[1778689639406,65.25,78961.73,0.0,0.99122,1e-05,0.79159]
[1778689639455,65.25,78961.73,0.0,0.99122,1e-05,0.79159]
[1778689639558,65.25,78961.73,0.0,0.99122,1e-05,0.79159]
[1778689639657,65.25,78963.08,0.0,0.99123,1e-05,0.79043]
[1778689644461,65.25,78962.1,0.0,0.99122,1e-05,0.79127]
[1778689646094,65.25,78962.1,0.0,0.99122,1e-05,0.79127]
[1778689646249,65.25,78962.1,0.0,0.99122,1e-05,0.79127]
[1778689646310,65.25,78962.1,0.0,0.99122,1e-05,0.79127]
[1778689651513,65.25,78961.19,0.0,0.99124,1e-05,0.78926]
[1778689652720,65.25,78961.19,0.0,0.99124,1e-05,0.78926]
[1778689652739,65.25,78961.19,0.0,0.99124,1e-05,0.78926]
[1778689652811,65.25,78961.19,0.0,0.99124,1e-05,0.78926]
[1778689654534,65.25,78963.84,0.0,0.99127,1e-05,0.787]
[1778689657555,65.25,78962.4,0.0,0.99125,1e-05,0.78823]
[1778689658931,65.25,78962.4,0.0,0.99125,1e-05,0.78823]
[1778689659004,65.25,78962.4,0.0,0.99125,1e-05,0.78823]
[1778689659061,65.25,78962.4,0.0,0.99125,1e-05,0.78823]
[1778689659569,65.25,78961.41,0.0,0.99124,1e-05,0.78908]
[1778689663597,65.25,78964.25,0.0,0.99127,1e-05,0.78665]
[1778689664604,65.25,78969.24,0.0,0.99133,1e-05,0.78241]
[1778689665355,65.25,78969.24,0.0,0.99133,1e-05,0.78241]
[1778689665561,65.25,78969.24,0.0,0.99133,1e-05,0.78241]
[1778689665611,65.25,78971.91,0.0,0.99136,1e-05,0.78015]
[1778689666618,65.25,78974.78,0.0,0.99139,1e-05,0.77772]
[1778689668632,65.25,78981.79,0.0,0.99146,1e-05,0.77183]
[1778689670080,65.25,78981.79,0.0,0.99146,1e-05,0.77183]
[1778689670188,65.25,78981.79,0.0,0.99146,1e-05,0.77183]
[1778689670309,65.25,78981.79,0.0,0.99146,1e-05,0.77183]
[1778689670268,65.25,78982.96,0.0,0.99148,1e-05,0.77085]
[1778689674674,65.25,78984.14,0.0,0.99149,1e-05,0.76986]
[1778689675681,65.25,78989.28,0.0,0.99154,1e-05,0.76557]
[1778689678896,65.25,78988.94,0.0,0.99154,1e-05,0.76585]
[1778689679020,65.25,78988.94,0.0,0.99154,1e-05,0.76585]
[1778689679059,65.25,78988.94,0.0,0.99154,1e-05,0.76585]
[1778689681724,65.25,78995.26,0.0,0.99161,1e-05,0.7606]
[1778689683199,65.25,78995.26,0.0,0.99161,1e-05,0.7606]
[1778689683309,65.25,78995.26,0.0,0.99161,1e-05,0.7606]
[1778689683320,65.25,78995.26,0.0,0.99161,1e-05,0.7606]
[1778689683288,65.25,78996.14,0.0,0.99162,1e-05,0.75987]
[1778689683566,65.25,78996.14,0.0,0.99162,1e-05,0.75987]
[1778689683737,65.25,78997.8,0.0,0.99163,1e-05,0.7585]
[1778689685342,65.25,78999.12,0.0,0.99165,1e-05,0.75741]
[1778689688820,65.25,78999.11,0.0,0.99165,1e-05,0.75742]
[1778689689044,65.25,78999.11,0.0,0.99165,1e-05,0.75742]
[1778689689060,65.25,78999.11,0.0,0.99165,1e-05,0.75742]
[1778689689145,65.25,78997.78,0.0,0.99163,1e-05,0.75852]
[1778689689781,65.25,78996.83,0.0,0.99162,1e-05,0.7593]
[1778689690788,65.25,78999.06,0.0,0.99165,1e-05,0.75746]
[1778689691795,65.25,79000.25,0.0,0.99166,1e-05,0.75648]
[1778689692802,65.25,79001.79,0.0,0.99167,1e-05,0.75521]
[1778689694942,65.25,79002.17,0.0,0.99168,1e-05,0.75489]
[1778689695044,65.25,79003.02,0.0,0.99169,1e-05,0.7542]
[1778689695427,65.25,79003.02,0.0,0.99169,1e-05,0.7542]
[1778689696925,65.25,79002.73,0.0,0.99168,1e-05,0.75443]
[1778689697059,65.25,79002.73,0.0,0.99168,1e-05,0.75443]
[1778689697078,65.25,79002.73,0.0,0.99168,1e-05,0.75443]
[1778689697312,65.25,79002.73,0.0,0.99168,1e-05,0.75443]
[1778689701865,65.25,79006.47,0.0,0.99172,1e-05,0.75136]
[1778689702696,65.25,79006.47,0.0,0.99172,1e-05,0.75136]
[1778689702763,65.25,79006.47,0.0,0.99172,1e-05,0.75136]
[1778689702809,65.25,79006.47,0.0,0.99172,1e-05,0.75136]
[1778689705893,65.25,79007.89,0.0,0.99174,1e-05,0.7502]
[1778689708914,65.25,79009.66,0.0,0.99176,1e-05,0.74875]
[1778689710059,65.25,79009.66,0.0,0.99176,1e-05,0.74875]
[1778689710119,65.25,79009.66,0.0,0.99176,1e-05,0.74875]
[1778689710310,65.25,79009.66,0.0,0.99176,1e-05,0.74875]
[1778689711935,65.25,79009.0,0.0,0.99178,1e-05,0.74661]
[1778689714957,65.25,79010.87,0.0,0.9918,1e-05,0.74508]
[1778689716224,65.25,79010.87,0.0,0.9918,1e-05,0.74508]
[1778689716310,65.25,79010.87,0.0,0.9918,1e-05,0.74508]
[1778689716338,65.25,79010.87,0.0,0.9918,1e-05,0.74508]
[1778689716325,65.25,79011.94,0.0,0.99181,1e-05,0.74421]
[1778689716560,65.25,79011.94,0.0,0.99181,1e-05,0.74421]
[1778689717984,65.25,79013.89,0.0,0.99183,1e-05,0.74262]
[1778689718986,65.25,79012.87,0.0,0.99182,1e-05,0.74345]
[1778689723016,65.25,79015.67,0.0,0.99185,1e-05,0.74118]
[1778689724670,65.25,79015.68,0.0,0.99185,1e-05,0.74117]
[1778689724791,65.25,79015.68,0.0,0.99185,1e-05,0.74117]
[1778689724809,65.25,79015.68,0.0,0.99185,1e-05,0.74117]
[1778689726037,65.25,79014.16,0.0,0.99183,1e-05,0.7424]
[1778689730066,65.25,79013.13,0.0,0.99182,1e-05,0.74324]
[1778689735101,65.25,79012.52,0.0,0.99181,1e-05,0.74374]
[1778689737115,65.25,79009.27,0.0,0.99178,1e-05,0.74638]
[1778689737598,65.25,79009.27,0.0,0.99178,1e-05,0.74638]
[1778689737680,65.25,79009.27,0.0,0.99178,1e-05,0.74638]
[1778689737812,65.25,79009.27,0.0,0.99178,1e-05,0.74638]
[1778689738122,65.25,79003.56,0.0,0.99172,1e-05,0.75106]
[1778689742823,65.25,79003.0,0.0,0.99172,1e-05,0.75151]
[1778689742940,65.25,79003.0,0.0,0.99172,1e-05,0.75151]
[1778689743058,65.25,79003.0,0.0,0.99172,1e-05,0.75151]
[1778689743189,65.25,79003.0,0.0,0.99172,1e-05,0.75151]
[1778689743286,65.25,79001.94,0.0,0.9917,1e-05,0.75239]
[1778689745811,65.25,79001.76,0.0,0.9917,1e-05,0.75253]
[1778689745999,65.25,79001.76,0.0,0.9917,1e-05,0.75253]
[1778689746178,65.25,79005.03,0.0,0.99174,1e-05,0.74985]
[1778689747185,65.25,79008.7,0.0,0.99178,1e-05,0.74685]
[1778689747814,65.25,79008.7,0.0,0.99178,1e-05,0.74685]
[1778689747935,65.25,79008.7,0.0,0.99178,1e-05,0.74685]
[1778689748518,65.25,79008.24,0.0,0.99177,1e-05,0.74723]
[1778689748727,65.25,79008.24,0.0,0.99177,1e-05,0.74723]
[1778689749199,65.25,79009.22,0.0,0.99178,1e-05,0.74643]
[1778689751816,65.25,79009.65,0.0,0.99178,1e-05,0.74607]
[1778689751954,65.25,79009.65,0.0,0.99178,1e-05,0.74607]
[1778689753810,65.25,79009.77,0.0,0.99179,1e-05,0.74598]
[1778689753954,65.25,79009.77,0.0,0.99179,1e-05,0.74598]
[1778689754945,65.25,79010.25,0.0,0.99179,1e-05,0.74559]
[1778689755821,65.25,79010.56,0.0,0.99179,1e-05,0.74533]
[1778689755988,65.25,79010.56,0.0,0.99179,1e-05,0.74533]
[1778689756063,65.25,79010.56,0.0,0.99179,1e-05,0.74533]
[1778689756143,65.25,79010.56,0.0,0.99179,1e-05,0.74533]
[1778689756248,65.25,79010.51,0.0,0.99179,1e-05,0.74537]
[1778689759269,65.25,79014.32,0.0,0.99183,1e-05,0.74227]
[1778689759820,65.25,79014.32,0.0,0.99183,1e-05,0.74227]
[1778689759980,65.25,79014.32,0.0,0.99183,1e-05,0.74227]
[1778689763812,65.25,79016.3,0.0,0.99185,1e-05,0.74067]
[1778689763952,65.25,79016.3,0.0,0.99185,1e-05,0.74067]
[1778689764304,65.25,79022.04,0.0,0.99191,1e-05,0.73603]
[1778689765311,65.25,79024.84,0.0,0.99194,1e-05,0.73377]
[1778689765814,65.25,79024.84,0.0,0.99194,1e-05,0.73377]
[1778689765863,65.25,79024.84,0.0,0.99194,1e-05,0.73377]
[1778689769296,65.25,79027.09,0.0,0.99196,1e-05,0.73196]
[1778689769310,65.25,79027.09,0.0,0.99196,1e-05,0.73196]
[1778689769363,65.25,79027.09,0.0,0.99196,1e-05,0.73196]
[1778689769397,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689769491,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689769573,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689769812,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689769920,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689769950,65.25,79027.31,0.0,0.99197,1e-05,0.73179]
[1778689771353,65.25,79026.02,0.0,0.99198,1e-05,0.73018]
[1778689771815,65.25,79026.02,0.0,0.99198,1e-05,0.73018]
[1778689771909,65.25,79026.02,0.0,0.99198,1e-05,0.73018]
[1778689772067,65.25,79026.02,0.0,0.99198,1e-05,0.73018]
[1778689773818,65.25,79024.99,0.0,0.99197,1e-05,0.731]
[1778689773953,65.25,79024.99,0.0,0.99197,1e-05,0.731]
[1778689774059,65.25,79024.99,0.0,0.99197,1e-05,0.731]
[1778689774155,65.25,79024.99,0.0,0.99197,1e-05,0.731]
[1778689777676,65.25,79025.85,0.0,0.99198,1e-05,0.73031]
[1778689777742,65.25,79025.85,0.0,0.99198,1e-05,0.73031]
[1778689777810,65.25,79025.85,0.0,0.99198,1e-05,0.73031]
[1778689777870,65.25,79025.85,0.0,0.99198,1e-05,0.73031]
[1778689778402,65.25,79026.15,0.0,0.99198,1e-05,0.73007]
[1778689779814,65.25,79026.31,0.0,0.99198,1e-05,0.72995]
[1778689779937,65.25,79026.31,0.0,0.99198,1e-05,0.72995]
[1778689782431,65.25,79021.78,0.0,0.99194,1e-05,0.73358]
[1778689783818,65.25,79021.86,0.0,0.99194,1e-05,0.73352]
[1778689783926,65.25,79021.86,0.0,0.99194,1e-05,0.73352]
[1778689784445,65.25,79025.64,0.0,0.99198,1e-05,0.73048]
[1778689785452,65.25,79028.72,0.0,0.99201,1e-05,0.72802]
[1778689785470,65.25,79028.72,0.0,0.99201,1e-05,0.72802]
[1778689785564,65.25,79028.72,0.0,0.99201,1e-05,0.72802]
[1778689785814,65.25,79028.72,0.0,0.99201,1e-05,0.72802]
[1778689785945,65.25,79028.72,0.0,0.99201,1e-05,0.72802]
[1778689786459,65.25,79027.54,0.0,0.992,1e-05,0.72896]
[1778689787467,65.25,79025.11,0.0,0.99197,1e-05,0.73091]
[1778689789811,65.25,79024.69,0.0,0.99197,1e-05,0.73124]
[1778689789976,65.25,79024.69,0.0,0.99197,1e-05,0.73124]
[1778689793681,65.25,79025.81,0.0,0.99198,1e-05,0.73035]
[1778689793751,65.25,79025.81,0.0,0.99198,1e-05,0.73035]
[1778689793812,65.25,79025.81,0.0,0.99198,1e-05,0.73035]
[1778689793942,65.25,79025.81,0.0,0.99198,1e-05,0.73035]
[1778689793965,65.25,79026.3,0.0,0.99198,1e-05,0.72995]
[1778689795813,65.25,79025.98,0.0,0.99198,1e-05,0.73021]
[1778689795935,65.25,79025.98,0.0,0.99198,1e-05,0.73021]
[1778689797538,65.25,79021.72,0.0,0.99194,1e-05,0.73363]
[1778689799813,65.25,79021.6,0.0,0.99194,1e-05,0.73373]
[1778689800008,65.25,79021.6,0.0,0.99194,1e-05,0.73373]
[1778689801815,65.25,79020.71,0.0,0.99193,1e-05,0.73444]
[1778689801892,65.25,79020.71,0.0,0.99193,1e-05,0.73444]
[1778689801930,65.25,79020.71,0.0,0.99193,1e-05,0.73444]
[1778689802006,65.25,79020.71,0.0,0.99193,1e-05,0.73444]
[1778689802059,65.25,79020.71,0.0,0.99193,1e-05,0.73444]
[1778689802103,65.25,79017.85,0.0,0.9919,1e-05,0.73675]
[1778689805808,65.25,79019.4,0.0,0.99191,1e-05,0.7355]
[1778689805962,65.25,79019.4,0.0,0.99191,1e-05,0.7355]
[1778689808953,65.25,79020.09,0.0,0.99192,1e-05,0.73494]
[1778689809059,65.25,79020.09,0.0,0.99192,1e-05,0.73494]
[1778689809063,65.25,79020.09,0.0,0.99192,1e-05,0.73494]
[1778689809804,65.25,79020.5,0.0,0.99192,1e-05,0.73461]
[1778689809815,65.25,79020.5,0.0,0.99192,1e-05,0.73461]
[1778689810063,65.25,79020.5,0.0,0.99192,1e-05,0.73461]
[1778689810077,65.25,79026.47,0.0,0.99199,1e-05,0.72982]
[1778689810633,65.25,79029.37,0.0,0.99201,1e-05,0.7275]
[1778689811812,65.25,79029.37,0.0,0.99201,1e-05,0.7275]
[1778689814976,65.25,79029.34,0.0,0.99201,1e-05,0.72752]
[1778689815058,65.25,79029.34,0.0,0.99201,1e-05,0.72752]
[1778689817025,65.25,79030.73,0.0,0.99203,1e-05,0.72641]
[1778689817058,65.25,79030.73,0.0,0.99203,1e-05,0.72641]
[1778689817097,65.25,79030.73,0.0,0.99203,1e-05,0.72641]
[1778689817315,65.25,79030.73,0.0,0.99203,1e-05,0.72641]
[1778689817363,65.25,79032.66,0.0,0.99205,1e-05,0.72487]
[1778689818689,65.25,79035.21,0.0,0.99207,1e-05,0.72284]
[1778689822718,65.25,79030.49,0.0,0.99203,1e-05,0.7266]
[1778689823725,65.25,79028.21,0.0,0.992,1e-05,0.72842]
[1778689824582,65.25,79028.21,0.0,0.992,1e-05,0.72842]
[1778689824636,65.25,79028.21,0.0,0.992,1e-05,0.72842]
[1778689824809,65.25,79028.21,0.0,0.992,1e-05,0.72842]
[1778689824826,65.25,79027.05,0.0,0.99199,1e-05,0.72935]
[1778689826746,65.25,79018.23,0.0,0.9919,1e-05,0.73644]
[1778689827753,65.25,79016.8,0.0,0.99189,1e-05,0.7376]
[1778689829359,65.25,79016.8,0.0,0.99189,1e-05,0.7376]
[1778689829437,65.25,79016.8,0.0,0.99189,1e-05,0.7376]
[1778689829510,65.25,79016.69,0.0,0.99189,1e-05,0.73769]
[1778689829768,65.25,79013.17,0.0,0.99185,1e-05,0.74054]
[1778689831782,65.25,79009.84,0.0,0.99184,1e-05,0.74057]
[1778689836818,65.25,79012.95,0.0,0.99188,1e-05,0.73805]
[1778689838831,65.25,79015.88,0.0,0.99191,1e-05,0.73568]
[1778689839674,65.25,79015.88,0.0,0.99191,1e-05,0.73568]
[1778689839808,65.25,79015.88,0.0,0.99191,1e-05,0.73568]
[1778689839819,65.25,79015.88,0.0,0.99191,1e-05,0.73568]
[1778689840072,65.25,79015.88,0.0,0.99191,1e-05,0.73568]
[1778689840163,65.25,79016.11,0.0,0.99191,1e-05,0.7355]
[1778689843867,65.25,79018.99,0.0,0.99194,1e-05,0.73317]
[1778689845138,65.25,79018.99,0.0,0.99194,1e-05,0.73317]
[1778689845207,65.25,79018.99,0.0,0.99194,1e-05,0.73317]
[1778689845313,65.25,79018.99,0.0,0.99194,1e-05,0.73317]
[1778689845342,65.25,79020.16,0.0,0.99195,1e-05,0.73223]
[1778689848902,65.25,79023.13,0.0,0.99198,1e-05,0.72985]
[1778689852334,65.25,79023.75,0.0,0.99199,1e-05,0.72935]
[1778689852451,65.25,79023.75,0.0,0.99199,1e-05,0.72935]
[1778689852488,65.25,79023.89,0.0,0.99199,1e-05,0.72924]
[1778689852560,65.25,79023.89,0.0,0.99199,1e-05,0.72924]
[1778689857965,65.25,79021.82,0.0,0.99197,1e-05,0.7309]
[1778689859165,65.25,79021.82,0.0,0.99197,1e-05,0.7309]
[1778689859227,65.25,79021.82,0.0,0.99197,1e-05,0.7309]
[1778689859310,65.25,79021.82,0.0,0.99197,1e-05,0.7309]
[1778689859409,65.25,79022.44,0.0,0.99197,1e-05,0.7304]
[1778689861994,65.25,79025.78,0.0,0.99201,1e-05,0.72773]
[1778689863759,65.25,79027.35,0.0,0.99202,1e-05,0.72647]
[1778689863812,65.25,79027.35,0.0,0.99202,1e-05,0.72647]
[1778689863823,65.25,79027.35,0.0,0.99202,1e-05,0.72647]
[1778689864064,65.25,79027.35,0.0,0.99202,1e-05,0.72647]
[1778689864161,65.25,79034.07,0.0,0.99209,1e-05,0.72113]
[1778689865016,65.25,79036.25,0.0,0.99211,1e-05,0.7194]
[1778689867031,65.25,79038.0,0.0,0.99213,1e-05,0.71801]
[1778689869077,65.25,79037.49,0.0,0.99212,1e-05,0.71842]
[1778689869218,65.25,79037.49,0.0,0.99212,1e-05,0.71842]
[1778689869311,65.25,79037.49,0.0,0.99212,1e-05,0.71842]
[1778689869312,65.25,79037.94,0.0,0.99213,1e-05,0.71806]
[1778689873072,65.25,79039.76,0.0,0.99215,1e-05,0.71662]
[1778689873840,65.25,79039.76,0.0,0.99215,1e-05,0.71662]
[1778689873894,65.25,79039.76,0.0,0.99215,1e-05,0.71662]
[1778689874062,65.25,79039.76,0.0,0.99215,1e-05,0.71662]
[1778689874079,65.25,79044.11,0.0,0.99219,1e-05,0.71319]
[1778689876306,65.25,79044.41,0.0,0.99219,1e-05,0.71296]
[1778689876339,65.25,79040.92,0.0,0.99216,1e-05,0.71571]
[1778689877113,65.25,79010.55,0.0,0.99185,1e-05,0.73999]
[1778689878120,65.25,79006.89,0.0,0.99181,1e-05,0.74296]
[1778689879127,65.25,79011.81,0.0,0.99186,1e-05,0.73897]
[1778689880126,65.25,79011.81,0.0,0.99186,1e-05,0.73897]
[1778689880887,65.25,79012.33,0.0,0.99187,1e-05,0.73855]
[1778689880963,65.25,79012.33,0.0,0.99187,1e-05,0.73855]
[1778689881061,65.25,79012.33,0.0,0.99187,1e-05,0.73855]
[1778689881143,65.25,79011.35,0.0,0.99186,1e-05,0.73934]
[1778689883157,65.25,79018.51,0.0,0.99193,1e-05,0.73356]
[1778689884164,65.25,79022.7,0.0,0.99198,1e-05,0.73019]
[1778689885129,65.25,79022.7,0.0,0.99198,1e-05,0.73019]
[1778689885146,65.25,79022.7,0.0,0.99198,1e-05,0.73019]
[1778689885309,65.25,79022.7,0.0,0.99198,1e-05,0.73019]
[1778689885409,65.25,79022.99,0.0,0.99198,1e-05,0.72996]
[1778689885982,65.25,79022.99,0.0,0.99198,1e-05,0.72996]
[1778689886179,65.25,79025.1,0.0,0.992,1e-05,0.72827]
[1778689887185,65.25,79026.89,0.0,0.99202,1e-05,0.72684]
[1778689888192,65.25,79028.96,0.0,0.99204,1e-05,0.72519]
[1778689890514,65.25,79029.67,0.0,0.99205,1e-05,0.72462]
[1778689890559,65.25,79029.67,0.0,0.99205,1e-05,0.72462]
[1778689890571,65.25,79027.25,0.0,0.99202,1e-05,0.72655]
[1778689890810,65.25,79027.25,0.0,0.99202,1e-05,0.72655]
[1778689891213,65.25,79027.16,0.0,0.99205,1e-05,0.72399]
[1778689892220,65.25,79022.8,0.0,0.992,1e-05,0.72747]
[1778689893325,65.25,79022.8,0.0,0.992,1e-05,0.72747]
[1778689893414,65.25,79022.8,0.0,0.992,1e-05,0.72747]
[1778689893560,65.25,79022.8,0.0,0.992,1e-05,0.72747]
[1778689893510,65.25,79016.7,0.0,0.99194,1e-05,0.73236]
[1778689898262,65.25,79018.2,0.0,0.99196,1e-05,0.73116]
[1778689899352,65.25,79018.2,0.0,0.99196,1e-05,0.73116]
[1778689899557,65.25,79018.2,0.0,0.99196,1e-05,0.73116]
[1778689899428,65.25,79020.14,0.0,0.99198,1e-05,0.7296]
[1778689899807,65.25,79020.14,0.0,0.99198,1e-05,0.7296]
[1778689899907,65.25,79020.14,0.0,0.99198,1e-05,0.7296]
[1778689900276,65.25,79023.05,0.0,0.99201,1e-05,0.72727]
[1778689901283,65.25,79021.06,0.0,0.99199,1e-05,0.72886]
[1778689902310,65.25,79021.06,0.0,0.99199,1e-05,0.72886]
[1778689902437,65.25,79021.06,0.0,0.99199,1e-05,0.72886]
[1778689902526,65.25,79019.25,0.0,0.99197,1e-05,0.73032]
[1778689905479,65.25,79018.73,0.0,0.99196,1e-05,0.73073]
[1778689905535,65.25,79018.73,0.0,0.99196,1e-05,0.73073]
[1778689905574,65.25,79018.73,0.0,0.99196,1e-05,0.73073]
[1778689905580,65.25,79014.2,0.0,0.99192,1e-05,0.73438]
[1778689905656,65.25,79014.2,0.0,0.99192,1e-05,0.73438]
[1778689906319,65.25,79012.56,0.0,0.9919,1e-05,0.7357]
[1778689908308,65.25,79011.51,0.0,0.99189,1e-05,0.73655]
[1778689908451,65.25,79011.51,0.0,0.99189,1e-05,0.73655]
[1778689908551,65.25,79010.38,0.0,0.99188,1e-05,0.73746]
[1778689910317,65.25,79011.32,0.0,0.99189,1e-05,0.7367]
[1778689910436,65.25,79011.32,0.0,0.99189,1e-05,0.7367]
[1778689910528,65.25,79009.14,0.0,0.99187,1e-05,0.73846]
[1778689912313,65.25,79009.94,0.0,0.99187,1e-05,0.73782]
[1778689912439,65.25,79009.94,0.0,0.99187,1e-05,0.73782]
[1778689912526,65.25,79018.36,0.0,0.99196,1e-05,0.73103]
[1778689913368,65.25,79021.22,0.0,0.99199,1e-05,0.72874]
[1778689914316,65.25,79021.22,0.0,0.99199,1e-05,0.72874]
[1778689914452,65.25,79021.22,0.0,0.99199,1e-05,0.72874]
[1778689914548,65.25,79022.32,0.0,0.992,1e-05,0.72786]
[1778689915382,65.25,79025.03,0.0,0.99203,1e-05,0.72569]
[1778689918110,65.25,79024.46,0.0,0.99202,1e-05,0.72614]
[1778689918274,65.25,79024.46,0.0,0.99202,1e-05,0.72614]
[1778689918313,65.25,79024.46,0.0,0.99202,1e-05,0.72614]
[1778689918403,65.25,79025.8,0.0,0.99203,1e-05,0.72508]
[1778689920417,65.25,79027.27,0.0,0.99205,1e-05,0.7239]
[1778689921424,65.25,79034.44,0.0,0.99212,1e-05,0.71821]
[1778689922431,65.25,79040.33,0.0,0.99218,1e-05,0.71356]
[1778689922845,65.25,79040.33,0.0,0.99218,1e-05,0.71356]
[1778689923438,65.25,79046.24,0.0,0.99224,1e-05,0.70893]
[1778689924445,65.25,79048.28,0.0,0.99226,1e-05,0.70733]
[1778689926459,65.25,79050.12,0.0,0.99228,1e-05,0.70589]
[1778689927466,65.25,79048.49,0.0,0.99226,1e-05,0.70717]
[1778689928473,65.25,79045.34,0.0,0.99223,1e-05,0.70963]
[1778689933508,65.25,79043.13,0.0,0.99221,1e-05,0.71136]
[1778689934515,65.25,79041.54,0.0,0.99219,1e-05,0.71261]
[1778689938543,65.25,79042.71,0.0,0.9922,1e-05,0.71169]
[1778689943578,65.25,79043.35,0.0,0.99221,1e-05,0.71119]
[1778689945592,65.25,79044.49,0.0,0.99222,1e-05,0.7103]
[1778689948613,65.25,79039.07,0.0,0.99217,1e-05,0.71456]
[1778689950627,65.25,79037.36,0.0,0.99215,1e-05,0.7159]
[1778689953648,65.25,79043.52,0.0,0.99224,1e-05,0.70846]
[1778689954655,65.25,79050.21,0.0,0.9923,1e-05,0.70324]
[1778689955662,65.25,79057.1,0.0,0.99237,1e-05,0.6979]
[1778689956669,65.25,79059.41,0.0,0.99239,1e-05,0.69612]
[1778689958683,65.25,79058.3,0.0,0.99238,1e-05,0.69697]
[1778689960697,65.25,79059.41,0.0,0.99239,1e-05,0.69612]
[1778689962711,65.25,79058.32,0.0,0.99238,1e-05,0.69696]
[1778689964725,65.25,79059.97,0.0,0.9924,1e-05,0.69568]
[1778689969760,65.25,79060.04,0.0,0.9924,1e-05,0.69563]
[1778689974804,65.25,79061.21,0.0,0.99241,1e-05,0.69473]
[1778689975808,65.25,79067.03,0.0,0.99247,1e-05,0.69026]
[1778689976815,65.25,79070.96,0.0,0.99251,1e-05,0.68726]
[1778689977822,65.25,79073.03,0.0,0.99253,1e-05,0.68568]
[1778689978829,65.25,79071.76,0.0,0.99251,1e-05,0.68665]
[1778689980481,65.25,79071.76,0.0,0.99251,1e-05,0.68665]
[1778689980560,65.25,79071.76,0.0,0.99251,1e-05,0.68665]
[1778689980596,65.25,79071.76,0.0,0.99251,1e-05,0.68665]
[1778689980843,65.25,79069.51,0.0,0.99249,1e-05,0.68836]
[1778689981850,65.25,79068.16,0.0,0.99248,1e-05,0.6894]
[1778689984310,65.25,79067.55,0.0,0.99247,1e-05,0.68986]
[1778689984871,65.25,79068.57,0.0,0.99248,1e-05,0.68908]
[1778689987892,65.25,79070.1,0.0,0.9925,1e-05,0.68791]
[1778689988901,65.25,79077.84,0.0,0.99257,1e-05,0.68202]
[1778689989906,65.25,79085.12,0.0,0.99264,1e-05,0.67652]
[1778689991648,65.25,79090.27,0.0,0.99269,1e-05,0.67266]
[1778689991920,65.25,79092.17,0.0,0.99271,1e-05,0.67123]
[1778689993934,65.25,79095.3,0.0,0.99273,1e-05,0.6689]
[1778689996955,65.25,79096.51,0.0,0.99275,1e-05,0.66799]
[1778689997962,65.25,79095.37,0.0,0.99274,1e-05,0.66884]
[1778690000135,65.25,79096.07,0.0,0.99274,1e-05,0.66832]
[1778690000547,65.25,79090.3,0.0,0.99269,1e-05,0.67263]
[1778690001254,65.25,79084.84,0.0,0.99264,1e-05,0.67673]
[1778690004005,65.25,79085.93,0.0,0.99265,1e-05,0.67591]
[1778690007025,65.25,79087.54,0.0,0.99266,1e-05,0.6747]
[1778690012062,65.25,79089.26,0.0,0.9927,1e-05,0.67091]
[1778690013069,65.25,79094.97,0.0,0.99276,1e-05,0.66665]
[1778690015083,65.25,79096.09,0.0,0.99277,1e-05,0.66582]
[1778690018104,65.25,79097.61,0.0,0.99278,1e-05,0.66469]
[1778690019111,65.25,79095.16,0.0,0.99276,1e-05,0.66651]
[1778690021125,65.25,79093.91,0.0,0.99275,1e-05,0.66744]
[1778690024146,65.25,79095.48,0.0,0.99276,1e-05,0.66627]
[1778690027167,65.25,79096.44,0.0,0.99277,1e-05,0.66556]
[1778690032202,65.25,79096.47,0.0,0.99277,1e-05,0.66554]
[1778690034216,65.25,79098.99,0.0,0.9928,1e-05,0.66367]
[1778690035223,65.25,79100.06,0.0,0.9928,1e-05,0.66287]
[1778690036230,65.25,79094.46,0.0,0.99275,1e-05,0.66703]
[1778690037237,65.25,79088.54,0.0,0.9927,1e-05,0.67145]
[1778690038244,65.25,79089.81,0.0,0.99271,1e-05,0.6705]
[1778690042272,65.25,79091.56,0.0,0.99273,1e-05,0.66919]
[1778690046300,65.25,79087.48,0.0,0.99269,1e-05,0.67224]
[1778690047307,65.25,79083.6,0.0,0.99265,1e-05,0.67516]
[1778690048314,65.25,79081.6,0.0,0.99263,1e-05,0.67666]
[1778690049321,65.25,79080.62,0.0,0.99262,1e-05,0.6774]
[1778690052342,65.25,79081.77,0.0,0.99263,1e-05,0.67653]
[1778690055366,65.25,79079.36,0.0,0.99261,1e-05,0.67835]
[1778690056373,65.25,79075.6,0.0,0.99258,1e-05,0.6812]
[1778690061408,65.25,79075.0,0.0,0.99257,1e-05,0.68165]
[1778690066443,65.25,79074.85,0.0,0.99257,1e-05,0.68176]
[1778690068686,65.25,79075.0,0.0,0.99257,1e-05,0.68165]
[1778690068457,65.25,79078.61,0.0,0.9926,1e-05,0.67892]
[1778690069464,65.25,79087.28,0.0,0.99269,1e-05,0.67239]
[1778690070471,65.25,79085.23,0.0,0.99267,1e-05,0.67393]
[1778690071478,65.25,79083.62,0.0,0.99268,1e-05,0.67263]
[1778690073493,65.25,79085.65,0.0,0.9927,1e-05,0.67111]
[1778690074500,65.25,79089.78,0.0,0.99274,1e-05,0.66803]
[1778690075507,65.25,79092.26,0.0,0.99276,1e-05,0.66618]
[1778690079258,65.25,79092.68,0.0,0.99276,1e-05,0.66587]
[1778690079535,65.25,79095.79,0.0,0.99279,1e-05,0.66356]
[1778690080542,65.25,79098.51,0.0,0.99282,1e-05,0.66154]
[1778690081549,65.25,79099.64,0.0,0.99283,1e-05,0.66071]
[1778690082556,65.25,79100.71,0.0,0.99284,1e-05,0.65992]
[1778690084579,65.25,79098.7,0.0,0.99282,1e-05,0.6614]
[1778690085585,65.25,79100.32,0.0,0.99283,1e-05,0.66021]
[1778690089613,65.25,79099.34,0.0,0.99282,1e-05,0.66093]
[1778690091164,65.25,79098.9,0.0,0.99282,1e-05,0.66125]
[1778690096663,65.25,79099.13,0.0,0.99282,1e-05,0.66108]
[1778690101698,65.25,79099.33,0.0,0.99282,1e-05,0.66094]
[1778690107740,65.25,79099.63,0.0,0.99283,1e-05,0.66072]
[1778690112775,65.25,79099.66,0.0,0.99283,1e-05,0.66069]
[1778690114964,65.25,79100.35,0.0,0.99283,1e-05,0.66018]
[1778690115462,65.25,79100.35,0.0,0.99283,1e-05,0.66018]
[1778690116315,65.25,79101.2,0.0,0.99284,1e-05,0.65956]
[1778690117812,65.25,79092.89,0.0,0.99276,1e-05,0.66571]
[1778690119826,65.25,79093.91,0.0,0.99277,1e-05,0.66495]
[1778690120833,65.25,79095.43,0.0,0.99279,1e-05,0.66382]
[1778690121840,65.25,79096.78,0.0,0.9928,1e-05,0.66282]
[1778690122847,65.25,79100.26,0.0,0.99283,1e-05,0.66025]
[1778690123854,65.25,79101.89,0.0,0.99285,1e-05,0.65905]
[1778690128307,65.25,79103.5,0.0,0.99286,1e-05,0.65786]
[1778690133924,65.25,79104.42,0.0,0.9929,1e-05,0.65472]
[1778690138959,65.25,79104.73,0.0,0.9929,1e-05,0.65449]
[1778690142987,65.25,79106.43,0.0,0.99292,1e-05,0.65325]
[1778690143994,65.25,79107.35,0.0,0.99292,1e-05,0.65257]
[1778690145604,65.25,79110.05,0.0,0.99295,1e-05,0.6506]
[1778690146008,65.25,79111.1,0.0,0.99296,1e-05,0.64984]
[1778690147015,65.25,79110.05,0.0,0.99295,1e-05,0.6506]
[1778690148023,65.25,79110.97,0.0,0.99296,1e-05,0.64993]
[1778690152050,65.25,79109.35,0.0,0.99294,1e-05,0.65111]
[1778690155071,65.25,79107.78,0.0,0.99293,1e-05,0.65226]
[1778690156078,65.25,79106.05,0.0,0.99291,1e-05,0.65353]
[1778690159099,65.25,79108.33,0.0,0.99293,1e-05,0.65186]
[1778690162121,65.25,79106.96,0.0,0.99292,1e-05,0.65286]
[1778690165142,65.25,79104.4,0.0,0.9929,1e-05,0.65474]
[1778690166149,65.25,79102.31,0.0,0.99288,1e-05,0.65627]
[1778690170181,65.25,79100.31,0.0,0.99286,1e-05,0.65774]
[1778690171185,65.25,79093.45,0.0,0.9928,1e-05,0.66281]
[1778690172191,65.25,79089.22,0.0,0.99276,1e-05,0.66595]
[1778690177226,65.25,79088.59,0.0,0.99275,1e-05,0.66642]
[1778690182261,65.25,79087.31,0.0,0.99274,1e-05,0.66737]
[1778690183268,65.25,79080.94,0.0,0.99268,1e-05,0.67214]
[1778690186289,65.25,79079.93,0.0,0.99267,1e-05,0.6729]
[1778690191327,65.25,79079.79,0.0,0.9927,1e-05,0.67049]
[1778690195356,65.25,79082.81,0.0,0.99272,1e-05,0.66824]
[1778690196363,65.25,79086.38,0.0,0.99276,1e-05,0.66557]
[1778690197370,65.25,79087.44,0.0,0.99277,1e-05,0.66479]
[1778690200391,65.25,79088.89,0.0,0.99278,1e-05,0.66371]
[1778690205426,65.25,79088.98,0.0,0.99278,1e-05,0.66364]
[1778690210461,65.25,79088.38,0.0,0.99278,1e-05,0.66409]
[1778690213482,65.25,79086.94,0.0,0.99276,1e-05,0.66516]
[1778690214489,65.25,79083.92,0.0,0.99273,1e-05,0.66741]
[1778690215496,65.25,79082.77,0.0,0.99272,1e-05,0.66826]
[1778690217510,65.25,79081.61,0.0,0.99271,1e-05,0.66913]
[1778690222545,65.25,79082.56,0.0,0.99272,1e-05,0.66842]
[1778690228587,65.25,79082.33,0.0,0.99272,1e-05,0.66859]
[1778690232615,65.25,79087.02,0.0,0.99276,1e-05,0.6651]
[1778690233622,65.25,79088.23,0.0,0.99277,1e-05,0.6642]
[1778690235636,65.25,79090.78,0.0,0.9928,1e-05,0.66231]
[1778690236643,65.25,79092.62,0.0,0.99281,1e-05,0.66094]
[1778690239664,65.25,79089.98,0.0,0.99279,1e-05,0.6629]
[1778690240671,65.25,79088.85,0.0,0.99278,1e-05,0.66374]
[1778690241678,65.25,79087.52,0.0,0.99277,1e-05,0.66473]
[1778690244967,65.25,79087.44,0.0,0.99277,1e-05,0.66479]
[1778690245459,65.25,79087.47,0.0,0.99277,1e-05,0.66476]
[1778690246713,65.25,79085.92,0.0,0.99275,1e-05,0.66592]
[1778690247720,65.25,79084.83,0.0,0.99274,1e-05,0.66673]
[1778690248316,65.25,79084.83,0.0,0.99274,1e-05,0.66673]
[1778690253762,65.25,79084.81,0.0,0.99277,1e-05,0.66425]
[1778690257792,65.25,79083.65,0.0,0.99276,1e-05,0.66511]
[1778690258799,65.25,79082.22,0.0,0.99274,1e-05,0.66618]
[1778690261820,65.25,79085.13,0.0,0.99277,1e-05,0.66401]
[1778690263834,65.25,79086.53,0.0,0.99278,1e-05,0.66297]
[1778690265848,65.25,79083.27,0.0,0.99275,1e-05,0.6654]
[1778690266855,65.25,79081.65,0.0,0.99274,1e-05,0.6666]
[1778690267862,65.25,79080.7,0.0,0.99273,1e-05,0.66731]
[1778690269876,65.25,79079.7,0.0,0.99272,1e-05,0.66806]
[1778690274911,65.25,79081.86,0.0,0.99274,1e-05,0.66645]
[1778690280953,65.25,79081.51,0.0,0.99274,1e-05,0.66671]
[1778690285988,65.25,79082.2,0.0,0.99274,1e-05,0.66619]
[1778690290016,65.25,79084.47,0.0,0.99277,1e-05,0.6645]
[1778690295051,65.25,79083.7,0.0,0.99276,1e-05,0.66508]
[1778690301097,65.25,79083.02,0.0,0.99275,1e-05,0.66558]
[1778690302104,65.25,79082.03,0.0,0.99274,1e-05,0.66632]
[1778690306132,65.25,79079.96,0.0,0.99272,1e-05,0.66786]
[1778690307139,65.25,79076.03,0.0,0.99269,1e-05,0.6708]
[1778690309153,65.25,79077.44,0.0,0.9927,1e-05,0.66975]
[1778690310160,65.25,79083.21,0.0,0.99275,1e-05,0.66544]
[1778690313181,65.25,79085.43,0.0,0.9928,1e-05,0.6613]
[1778690314189,65.25,79087.5,0.0,0.99282,1e-05,0.65977]
[1778690315196,65.25,79094.87,0.0,0.99289,1e-05,0.65434]
[1778690316204,65.25,79103.54,0.0,0.99297,1e-05,0.648]
[1778690317211,65.25,79103.94,0.0,0.99297,1e-05,0.64771]
[1778690318218,65.25,79097.44,0.0,0.99291,1e-05,0.65245]
[1778690319225,65.25,79096.13,0.0,0.9929,1e-05,0.65342]
[1778690320232,65.25,79097.53,0.0,0.99291,1e-05,0.65239]
[1778690321239,65.25,79101.38,0.0,0.99295,1e-05,0.64957]
[1778690325069,65.25,79101.32,0.0,0.99295,1e-05,0.64962]
[1778690326325,65.25,79101.2,0.0,0.99295,1e-05,0.64971]
[1778690326558,65.25,79101.2,0.0,0.99295,1e-05,0.64971]
[1778690326809,65.25,79101.2,0.0,0.99295,1e-05,0.64971]
[1778690326908,65.25,79101.1,0.0,0.99294,1e-05,0.64978]
[1778690332754,65.25,79102.7,0.0,0.99296,1e-05,0.64861]
[1778690332813,65.25,79102.7,0.0,0.99296,1e-05,0.64861]
[1778690332821,65.25,79102.7,0.0,0.99296,1e-05,0.64861]
[1778690332932,65.25,79102.7,0.0,0.99296,1e-05,0.64861]
[1778690333061,65.25,79102.7,0.0,0.99296,1e-05,0.64861]
[1778690333076,65.25,79103.08,0.0,0.99296,1e-05,0.64833]
[1778690333313,65.25,79103.08,0.0,0.99296,1e-05,0.64833]
[1778690335338,65.25,79100.68,0.0,0.99294,1e-05,0.65009]
[1778690336345,65.25,79097.53,0.0,0.99291,1e-05,0.65239]
[1778690337972,65.25,79097.53,0.0,0.99291,1e-05,0.65239]
[1778690338062,65.25,79097.53,0.0,0.99291,1e-05,0.65239]
[1778690338025,65.25,79096.56,0.0,0.9929,1e-05,0.6531]
[1778690338095,65.25,79096.56,0.0,0.9929,1e-05,0.6531]
[1778690338317,65.25,79096.56,0.0,0.9929,1e-05,0.6531]
[1778690338359,65.25,79096.54,0.0,0.9929,1e-05,0.65311]
[1778690340894,65.25,79097.05,0.0,0.99291,1e-05,0.65274]
[1778690340964,65.25,79097.05,0.0,0.99291,1e-05,0.65274]
[1778690341067,65.25,79097.05,0.0,0.99291,1e-05,0.65274]
[1778690341086,65.25,79096.6,0.0,0.9929,1e-05,0.65307]
[1778690341309,65.25,79096.6,0.0,0.9929,1e-05,0.65307]
[1778690346415,65.25,79098.43,0.0,0.99292,1e-05,0.65173]
[1778690349840,65.25,79100.32,0.0,0.99294,1e-05,0.65035]
[1778690349912,65.25,79100.32,0.0,0.99294,1e-05,0.65035]
[1778690350058,65.25,79100.32,0.0,0.99294,1e-05,0.65035]
[1778690350000,65.25,79100.37,0.0,0.99294,1e-05,0.65031]
[1778690350184,65.25,79100.37,0.0,0.99294,1e-05,0.65031]
[1778690350247,65.25,79100.37,0.0,0.99294,1e-05,0.65031]
[1778690350311,65.25,79100.37,0.0,0.99294,1e-05,0.65031]
[1778690352386,65.25,79098.06,0.0,0.99292,1e-05,0.652]
[1778690357553,65.25,79098.54,0.0,0.99292,1e-05,0.65165]
[1778690357615,65.25,79098.54,0.0,0.99292,1e-05,0.65165]
[1778690357700,65.25,79098.54,0.0,0.99292,1e-05,0.65165]
[1778690357769,65.25,79098.54,0.0,0.99292,1e-05,0.65165]
[1778690357810,65.25,79098.54,0.0,0.99292,1e-05,0.65165]
[1778690357889,65.25,79099.26,0.0,0.99293,1e-05,0.65112]
[1778690359506,65.25,79102.3,0.0,0.99296,1e-05,0.6489]
[1778690361522,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362385,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362483,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362571,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362656,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362666,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362809,65.25,79104.27,0.0,0.99297,1e-05,0.64747]
[1778690362908,65.25,79107.75,0.0,0.993,1e-05,0.64494]
[1778690369005,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369023,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369061,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369101,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369200,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369271,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690369310,65.25,79108.85,0.0,0.99301,1e-05,0.64414]
[1778690371592,65.25,79108.67,0.0,0.99304,1e-05,0.64184]
[1778690376627,65.25,79109.22,0.0,0.99304,1e-05,0.64144]
[1778690379648,65.25,79104.68,0.0,0.993,1e-05,0.64472]
[1778690380890,65.25,79104.68,0.0,0.993,1e-05,0.64472]
[1778690381013,65.25,79104.68,0.0,0.993,1e-05,0.64472]
[1778690381066,65.25,79104.68,0.0,0.993,1e-05,0.64472]
[1778690381096,65.25,79104.68,0.0,0.993,1e-05,0.64472]
[1778690381109,65.25,79102.23,0.0,0.99298,1e-05,0.6465]
[1778690381164,65.25,79102.23,0.0,0.99298,1e-05,0.6465]
[1778690381309,65.25,79102.23,0.0,0.99298,1e-05,0.6465]
[1778690384309,65.25,79101.37,0.0,0.99297,1e-05,0.64713]
[1778690384429,65.25,79101.37,0.0,0.99297,1e-05,0.64713]
[1778690384683,65.25,79102.3,0.0,0.99298,1e-05,0.64645]
[1778690386848,65.25,79101.22,0.0,0.99297,1e-05,0.64724]
[1778690386927,65.25,79101.22,0.0,0.99297,1e-05,0.64724]
[1778690387060,65.25,79101.22,0.0,0.99297,1e-05,0.64724]
[1778690387184,65.25,79101.6,0.0,0.99297,1e-05,0.64696]
[1778690388312,65.25,79101.33,0.0,0.99297,1e-05,0.64716]
[1778690388488,65.25,79101.33,0.0,0.99297,1e-05,0.64716]
[1778690388711,65.25,79101.56,0.0,0.99297,1e-05,0.64699]
[1778690390307,65.25,79101.72,0.0,0.99298,1e-05,0.64688]
[1778690390445,65.25,79101.72,0.0,0.99298,1e-05,0.64688]
[1778690392313,65.25,79102.34,0.0,0.99298,1e-05,0.64642]
[1778690392432,65.25,79102.34,0.0,0.99298,1e-05,0.64642]
[1778690392743,65.25,79103.56,0.0,0.99299,1e-05,0.64554]
[1778690394311,65.25,79103.51,0.0,0.99299,1e-05,0.64557]
[1778690394478,65.25,79103.51,0.0,0.99299,1e-05,0.64557]
[1778690394757,65.25,79103.7,0.0,0.99299,1e-05,0.64544]
[1778690396316,65.25,79103.54,0.0,0.99299,1e-05,0.64555]
[1778690396477,65.25,79103.54,0.0,0.99299,1e-05,0.64555]
[1778690396771,65.25,79103.62,0.0,0.99299,1e-05,0.64549]
[1778690400313,65.25,79103.57,0.0,0.99299,1e-05,0.64553]
[1778690400509,65.25,79103.57,0.0,0.99299,1e-05,0.64553]
[1778690400799,65.25,79103.58,0.0,0.99299,1e-05,0.64552]
[1778690404311,65.25,79104.63,0.0,0.993,1e-05,0.64476]
[1778690404411,65.25,79104.63,0.0,0.993,1e-05,0.64476]
[1778690404828,65.25,79103.42,0.0,0.99299,1e-05,0.64564]
[1778690408319,65.25,79104.04,0.0,0.993,1e-05,0.64519]
[1778690408394,65.25,79104.04,0.0,0.993,1e-05,0.64519]
[1778690408856,65.25,79105.42,0.0,0.99301,1e-05,0.64419]
[1778690410313,65.25,79105.75,0.0,0.99301,1e-05,0.64395]
[1778690410468,65.25,79105.75,0.0,0.99301,1e-05,0.64395]
[1778690410870,65.25,79106.35,0.0,0.99302,1e-05,0.64351]
[1778690414311,65.25,79106.25,0.0,0.99302,1e-05,0.64359]
[1778690414437,65.25,79106.25,0.0,0.99302,1e-05,0.64359]
[1778690414898,65.25,79107.72,0.0,0.99303,1e-05,0.64252]
[1778690416311,65.25,79108.42,0.0,0.99304,1e-05,0.64202]
[1778690416419,65.25,79108.42,0.0,0.99304,1e-05,0.64202]
[1778690416914,65.25,79110.13,0.0,0.99305,1e-05,0.64078]
[1778690417335,65.25,79110.13,0.0,0.99305,1e-05,0.64078]
[1778690417394,65.25,79110.13,0.0,0.99305,1e-05,0.64078]
[1778690417560,65.25,79110.13,0.0,0.99305,1e-05,0.64078]
[1778690418313,65.25,79110.17,0.0,0.99305,1e-05,0.64075]
[1778690418473,65.25,79110.17,0.0,0.99305,1e-05,0.64075]
[1778690418928,65.25,79111.17,0.0,0.99306,1e-05,0.64003]
[1778690419935,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690420316,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690420400,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690420956,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690421061,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690421073,65.25,79117.97,0.0,0.99312,1e-05,0.63514]
[1778690421160,65.25,79120.65,0.0,0.99315,1e-05,0.63322]
[1778690421310,65.25,79120.65,0.0,0.99315,1e-05,0.63322]
[1778690423963,65.25,79124.24,0.0,0.99318,1e-05,0.63066]
[1778690424312,65.25,79124.24,0.0,0.99318,1e-05,0.63066]
[1778690424493,65.25,79124.24,0.0,0.99318,1e-05,0.63066]
[1778690424970,65.25,79124.93,0.0,0.99318,1e-05,0.63017]
[1778690428314,65.25,79125.5,0.0,0.99319,1e-05,0.62977]
[1778690428474,65.25,79125.5,0.0,0.99319,1e-05,0.62977]
[1778690428998,65.25,79125.93,0.0,0.99319,1e-05,0.62946]
[1778690430615,65.25,79125.93,0.0,0.99319,1e-05,0.62946]
[1778690430728,65.25,79125.93,0.0,0.99319,1e-05,0.62946]
[1778690430809,65.25,79125.93,0.0,0.99319,1e-05,0.62946]
[1778690430875,65.25,79125.93,0.0,0.99319,1e-05,0.62946]
[1778690432021,65.25,79126.0,0.0,0.99322,1e-05,0.62701]
[1778690432313,65.25,79126.0,0.0,0.99322,1e-05,0.62701]
[1778690432512,65.25,79126.0,0.0,0.99322,1e-05,0.62701]
[1778690433029,65.25,79126.05,0.0,0.99322,1e-05,0.62698]
[1778690434312,65.25,79126.05,0.0,0.99322,1e-05,0.62698]
[1778690434500,65.25,79126.05,0.0,0.99322,1e-05,0.62698]
[1778690435042,65.25,79126.36,0.0,0.99322,1e-05,0.62676]
[1778690437056,65.25,79124.66,0.0,0.99321,1e-05,0.62796]
[1778690438312,65.25,79125.21,0.0,0.99321,1e-05,0.62757]
[1778690438485,65.25,79125.21,0.0,0.99321,1e-05,0.62757]
[1778690439070,65.25,79125.52,0.0,0.99321,1e-05,0.62735]
[1778690440312,65.25,79125.37,0.0,0.99321,1e-05,0.62746]
[1778690440485,65.25,79125.37,0.0,0.99321,1e-05,0.62746]
[1778690440567,65.25,79125.37,0.0,0.99321,1e-05,0.62746]
[1778690442317,65.25,79125.38,0.0,0.99321,1e-05,0.62745]
[1778690442471,65.25,79125.38,0.0,0.99321,1e-05,0.62745]
[1778690443098,65.25,79125.04,0.0,0.99321,1e-05,0.62769]
[1778690446314,65.25,79124.87,0.0,0.99321,1e-05,0.62781]
[1778690446430,65.25,79124.87,0.0,0.99321,1e-05,0.62781]
[1778690447126,65.25,79124.78,0.0,0.99321,1e-05,0.62788]
[1778690448309,65.25,79124.96,0.0,0.99321,1e-05,0.62775]
[1778690448398,65.25,79124.96,0.0,0.99321,1e-05,0.62775]
[1778690449140,65.25,79124.82,0.0,0.99321,1e-05,0.62785]
[1778690450314,65.25,79124.89,0.0,0.99321,1e-05,0.6278]
[1778690450512,65.25,79124.89,0.0,0.99321,1e-05,0.6278]
[1778690450691,65.25,79124.89,0.0,0.99321,1e-05,0.6278]
[1778690450806,65.25,79124.89,0.0,0.99321,1e-05,0.6278]
[1778690450849,65.25,79124.89,0.0,0.99321,1e-05,0.6278]
[1778690456190,65.25,79126.36,0.0,0.99322,1e-05,0.62676]
[1778690456311,65.25,79126.36,0.0,0.99322,1e-05,0.62676]
[1778690456561,65.25,79126.36,0.0,0.99322,1e-05,0.62676]
[1778690456818,65.25,79126.36,0.0,0.99322,1e-05,0.62676]
[1778690457197,65.25,79126.78,0.0,0.99322,1e-05,0.62646]
[1778690459981,65.25,79127.28,0.0,0.99323,1e-05,0.6261]
[1778690460321,65.25,79127.28,0.0,0.99323,1e-05,0.6261]
[1778690460566,65.25,79127.28,0.0,0.99323,1e-05,0.6261]
[1778690460812,65.25,79127.28,0.0,0.99323,1e-05,0.6261]
[1778690460856,65.25,79127.32,0.0,0.99323,1e-05,0.62608]
[1778690466260,65.25,79126.99,0.0,0.99323,1e-05,0.62631]
[1778690467404,65.25,79126.99,0.0,0.99323,1e-05,0.62631]
[1778690467466,65.25,79126.99,0.0,0.99323,1e-05,0.62631]
[1778690467558,65.25,79126.99,0.0,0.99323,1e-05,0.62631]
[1778690469606,65.25,79129.4,0.0,0.99325,1e-05,0.6246]
[1778690469734,65.25,79129.4,0.0,0.99325,1e-05,0.6246]
[1778690469808,65.25,79129.4,0.0,0.99325,1e-05,0.6246]
[1778690469834,65.25,79129.79,0.0,0.99325,1e-05,0.62433]
[1778690472540,65.25,79133.67,0.0,0.99328,1e-05,0.62159]
[1778690473309,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474246,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474313,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474368,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474562,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474918,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690474951,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690475062,65.25,79136.83,0.0,0.99331,1e-05,0.61937]
[1778690475159,65.25,79136.1,0.0,0.99331,1e-05,0.61988]
[1778690476330,65.25,79134.27,0.0,0.99329,1e-05,0.62117]
[1778690481365,65.25,79133.38,0.0,0.99328,1e-05,0.6218]
[1778690484386,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485265,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485308,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485396,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485561,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485698,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485896,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690485946,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690486062,65.25,79129.47,0.0,0.99325,1e-05,0.62456]
[1778690486125,65.25,79125.17,0.0,0.99321,1e-05,0.6276]
[1778690487407,65.25,79122.16,0.0,0.99318,1e-05,0.62974]
[1778690488311,65.25,79122.16,0.0,0.99318,1e-05,0.62974]
[1778690488363,65.25,79122.16,0.0,0.99318,1e-05,0.62974]
[1778690491435,65.25,79121.39,0.0,0.9932,1e-05,0.62788]
[1778690492316,65.25,79121.39,0.0,0.9932,1e-05,0.62788]
[1778690492381,65.25,79121.39,0.0,0.9932,1e-05,0.62788]
[1778690492564,65.25,79121.39,0.0,0.9932,1e-05,0.62788]
[1778690492807,65.25,79121.39,0.0,0.9932,1e-05,0.62788]
[1778690493449,65.25,79116.49,0.0,0.99316,1e-05,0.63137]
[1778690495192,65.25,79116.49,0.0,0.99316,1e-05,0.63137]
[1778690495202,65.25,79116.49,0.0,0.99316,1e-05,0.63137]
[1778690494456,65.25,79113.37,0.0,0.99313,1e-05,0.6336]
[1778690495312,65.25,79113.37,0.0,0.99313,1e-05,0.6336]
[1778690495463,65.25,79117.62,0.0,0.99317,1e-05,0.63057]
[1778690496627,65.25,79117.62,0.0,0.99317,1e-05,0.63057]
[1778690496678,65.25,79117.62,0.0,0.99317,1e-05,0.63057]
[1778690496807,65.25,79117.62,0.0,0.99317,1e-05,0.63057]
[1778690499491,65.25,79120.78,0.0,0.9932,1e-05,0.62832]
[1778690502415,65.25,79122.39,0.0,0.99321,1e-05,0.62717]
[1778690502561,65.25,79122.39,0.0,0.99321,1e-05,0.62717]
[1778690502566,65.25,79122.39,0.0,0.99321,1e-05,0.62717]
[1778690503174,65.25,79122.39,0.0,0.99321,1e-05,0.62717]
[1778690503187,65.25,79122.39,0.0,0.99321,1e-05,0.62717]
[1778690503309,65.25,79123.61,0.0,0.99322,1e-05,0.62631]
[1778690503519,65.25,79123.16,0.0,0.99322,1e-05,0.62663]
[1778690506316,65.25,79123.8,0.0,0.99322,1e-05,0.62617]
[1778690506439,65.25,79123.8,0.0,0.99322,1e-05,0.62617]
[1778690508312,65.25,79123.86,0.0,0.99322,1e-05,0.62613]
[1778690508509,65.25,79123.86,0.0,0.99322,1e-05,0.62613]
[1778690510317,65.25,79123.85,0.0,0.99322,1e-05,0.62614]
[1778690510484,65.25,79123.85,0.0,0.99322,1e-05,0.62614]
[1778690514028,65.25,79123.89,0.0,0.99322,1e-05,0.62611]
[1778690514059,65.25,79123.89,0.0,0.99322,1e-05,0.62611]
[1778690514103,65.25,79123.89,0.0,0.99322,1e-05,0.62611]
[1778690514194,65.25,79123.98,0.0,0.99323,1e-05,0.62605]
[1778690514313,65.25,79123.98,0.0,0.99323,1e-05,0.62605]
[1778690514471,65.25,79123.98,0.0,0.99323,1e-05,0.62605]
[1778690516314,65.25,79124.37,0.0,0.99323,1e-05,0.62577]
[1778690516456,65.25,79124.37,0.0,0.99323,1e-05,0.62577]
[1778690518315,65.25,79124.44,0.0,0.99323,1e-05,0.62572]
[1778690518368,65.25,79124.44,0.0,0.99323,1e-05,0.62572]
[1778690518625,65.25,79126.64,0.0,0.99325,1e-05,0.62416]
[1778690519897,65.25,79126.64,0.0,0.99325,1e-05,0.62416]
[1778690520019,65.25,79126.64,0.0,0.99325,1e-05,0.62416]
[1778690520058,65.25,79126.64,0.0,0.99325,1e-05,0.62416]
[1778690520117,65.25,79128.25,0.0,0.99326,1e-05,0.62303]
[1778690520315,65.25,79128.25,0.0,0.99326,1e-05,0.62303]
[1778690520501,65.25,79128.25,0.0,0.99326,1e-05,0.62303]
[1778690520639,65.25,79125.56,0.0,0.99324,1e-05,0.62493]
[1778690523842,65.25,79125.69,0.0,0.99324,1e-05,0.62484]
[1778690524001,65.25,79125.69,0.0,0.99324,1e-05,0.62484]
[1778690524059,65.25,79125.69,0.0,0.99324,1e-05,0.62484]
[1778690524219,65.25,79125.69,0.0,0.99324,1e-05,0.62484]
[1778690524103,65.25,79130.69,0.0,0.99328,1e-05,0.62131]
[1778690524391,65.25,79130.69,0.0,0.99328,1e-05,0.62131]
[1778690524523,65.25,79130.69,0.0,0.99328,1e-05,0.62131]
[1778690524559,65.25,79130.69,0.0,0.99328,1e-05,0.62131]
[1778690524671,65.25,79131.36,0.0,0.99329,1e-05,0.62084]
[1778690525681,65.25,79132.93,0.0,0.9933,1e-05,0.61973]
[1778690526314,65.25,79132.93,0.0,0.9933,1e-05,0.61973]
[1778690526486,65.25,79132.93,0.0,0.9933,1e-05,0.61973]
[1778690528701,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690529305,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690529453,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690529561,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690529677,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690530135,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690530204,65.25,79125.32,0.0,0.99324,1e-05,0.6251]
[1778690530185,65.25,79124.09,0.0,0.99323,1e-05,0.62597]
[1778690530311,65.25,79124.09,0.0,0.99323,1e-05,0.62597]
[1778690532315,65.25,79123.99,0.0,0.99323,1e-05,0.62604]
[1778690532568,65.25,79123.99,0.0,0.99323,1e-05,0.62604]
[1778690532729,65.25,79123.95,0.0,0.99322,1e-05,0.62607]
[1778690536313,65.25,79122.72,0.0,0.99321,1e-05,0.62694]
[1778690536452,65.25,79122.72,0.0,0.99321,1e-05,0.62694]
[1778690536547,65.25,79122.72,0.0,0.99321,1e-05,0.62694]
[1778690538314,65.25,79122.53,0.0,0.99321,1e-05,0.62707]
[1778690538434,65.25,79122.53,0.0,0.99321,1e-05,0.62707]
[1778690538559,65.25,79122.53,0.0,0.99321,1e-05,0.62707]
[1778690538771,65.25,79118.76,0.0,0.99318,1e-05,0.62975]
[1778690541792,65.25,79121.25,0.0,0.9932,1e-05,0.62798]
[1778690542313,65.25,79121.25,0.0,0.9932,1e-05,0.62798]
[1778690542441,65.25,79121.25,0.0,0.9932,1e-05,0.62798]
[1778690542799,65.25,79124.75,0.0,0.99323,1e-05,0.6255]
[1778690543806,65.25,79127.59,0.0,0.99326,1e-05,0.62349]
[1778690544311,65.25,79127.59,0.0,0.99326,1e-05,0.62349]
[1778690544518,65.25,79127.59,0.0,0.99326,1e-05,0.62349]
[1778690544813,65.25,79129.07,0.0,0.99327,1e-05,0.62245]
[1778690546311,65.25,79129.21,0.0,0.99327,1e-05,0.62235]
[1778690546408,65.25,79129.21,0.0,0.99327,1e-05,0.62235]
[1778690546827,65.25,79129.44,0.0,0.99327,1e-05,0.62219]
[1778690550312,65.25,79130.17,0.0,0.99328,1e-05,0.62167]
[1778690550426,65.25,79130.17,0.0,0.99328,1e-05,0.62167]
[1778690550855,65.25,79130.07,0.0,0.99328,1e-05,0.62174]
[1778690551807,65.25,79130.07,0.0,0.99328,1e-05,0.62174]
[1778690551819,65.25,79130.07,0.0,0.99328,1e-05,0.62174]
[1778690551862,65.25,79134.16,0.0,0.99334,1e-05,0.61649]
[1778690554310,65.25,79134.51,0.0,0.99334,1e-05,0.61625]
[1778690554378,65.25,79134.51,0.0,0.99334,1e-05,0.61625]
[1778690554883,65.25,79134.93,0.0,0.99335,1e-05,0.61596]
[1778690556311,65.25,79134.88,0.0,0.99335,1e-05,0.61599]
[1778690556483,65.25,79134.88,0.0,0.99335,1e-05,0.61599]
[1778690556897,65.25,79135.01,0.0,0.99335,1e-05,0.6159]
[1778690560313,65.25,79134.73,0.0,0.99334,1e-05,0.6161]
[1778690560461,65.25,79134.73,0.0,0.99334,1e-05,0.6161]
[1778690560555,65.25,79134.73,0.0,0.99334,1e-05,0.6161]
[1778690564310,65.25,79135.47,0.0,0.99335,1e-05,0.61558]
[1778690564438,65.25,79135.47,0.0,0.99335,1e-05,0.61558]
[1778690564957,65.25,79137.81,0.0,0.99337,1e-05,0.61394]
[1778690566207,65.25,79137.81,0.0,0.99337,1e-05,0.61394]
[1778690566302,65.25,79137.81,0.0,0.99337,1e-05,0.61394]
[1778690566306,65.25,79138.7,0.0,0.99338,1e-05,0.61332]
[1778690566316,65.25,79138.7,0.0,0.99338,1e-05,0.61332]
[1778690566478,65.25,79138.7,0.0,0.99338,1e-05,0.61332]
[1778690566971,65.25,79139.9,0.0,0.99339,1e-05,0.61249]
[1778690568985,65.25,79138.27,0.0,0.99337,1e-05,0.61362]
[1778690569992,65.25,79139.69,0.0,0.99339,1e-05,0.61263]
[1778690570464,65.25,79139.69,0.0,0.99339,1e-05,0.61263]
[1778690570999,65.25,79139.76,0.0,0.99339,1e-05,0.61259]
[1778690574313,65.25,79139.87,0.0,0.99339,1e-05,0.61251]
[1778690574489,65.25,79139.25,0.0,0.99338,1e-05,0.61294]
[1778690575030,65.25,79139.34,0.0,0.99338,1e-05,0.61288]
[1778690578310,65.25,79139.28,0.0,0.99338,1e-05,0.61292]
[1778690578501,65.25,79139.11,0.0,0.99338,1e-05,0.61304]
[1778690579058,65.25,79138.88,0.0,0.99338,1e-05,0.6132]
[1778690582314,65.25,79138.67,0.0,0.99338,1e-05,0.61335]
[1778690582319,65.25,79138.67,0.0,0.99338,1e-05,0.61335]
[1778690582480,65.25,79138.67,0.0,0.99338,1e-05,0.61335]
[1778690584312,65.25,79138.66,0.0,0.99338,1e-05,0.61335]
[1778690584444,65.25,79138.71,0.0,0.99338,1e-05,0.61332]
[1778690585100,65.25,79136.78,0.0,0.99336,1e-05,0.61466]
[1778690590264,65.25,79135.96,0.0,0.99335,1e-05,0.61524]
[1778690592149,65.25,79139.77,0.0,0.99339,1e-05,0.61258]
[1778690593156,65.25,79141.04,0.0,0.9934,1e-05,0.6117]
[1778690594990,65.25,79141.14,0.0,0.9934,1e-05,0.61163]
[1778690596322,65.25,79140.4,0.0,0.99339,1e-05,0.61214]
[1778690596385,65.25,79140.4,0.0,0.99339,1e-05,0.61214]
[1778690596561,65.25,79140.4,0.0,0.99339,1e-05,0.61214]
[1778690598191,65.25,79142.42,0.0,0.99341,1e-05,0.61074]
[1778690599711,65.25,79143.01,0.0,0.99342,1e-05,0.61033]
[1778690600308,65.25,79143.01,0.0,0.99342,1e-05,0.61033]
[1778690600205,65.25,79143.11,0.0,0.99342,1e-05,0.61026]
[1778690606247,65.25,79141.44,0.0,0.9934,1e-05,0.61142]
[1778690607254,65.25,79140.2,0.0,0.99339,1e-05,0.61228]
[1778690609182,65.25,79140.38,0.0,0.99339,1e-05,0.61215]
[1778690609318,65.25,79140.38,0.0,0.99339,1e-05,0.61215]
[1778690609561,65.25,79140.85,0.0,0.9934,1e-05,0.61183]
[1778690610275,65.25,79137.63,0.0,0.99337,1e-05,0.61407]
[1778690611282,65.25,79136.82,0.0,0.99339,1e-05,0.61227]
[1778690613296,65.25,79135.82,0.0,0.99338,1e-05,0.61297]
[1778690614304,65.25,79134.25,0.0,0.99336,1e-05,0.61406]
[1778690617497,65.25,79134.23,0.0,0.99336,1e-05,0.61407]
[1778690617546,65.25,79134.23,0.0,0.99336,1e-05,0.61407]
[1778690617559,65.25,79134.23,0.0,0.99336,1e-05,0.61407]
[1778690622360,65.25,79132.96,0.0,0.99335,1e-05,0.61496]
[1778690623130,65.25,79132.96,0.0,0.99335,1e-05,0.61496]
[1778690623200,65.25,79132.96,0.0,0.99335,1e-05,0.61496]
[1778690623310,65.25,79132.96,0.0,0.99335,1e-05,0.61496]
[1778690627396,65.25,79125.07,0.0,0.99328,1e-05,0.62049]
[1778690628402,65.25,79121.55,0.0,0.99325,1e-05,0.62298]
[1778690630115,65.25,79121.55,0.0,0.99325,1e-05,0.62298]
[1778690630270,65.25,79121.55,0.0,0.99325,1e-05,0.62298]
[1778690630316,65.25,79121.55,0.0,0.99325,1e-05,0.62298]
[1778690630284,65.25,79115.49,0.0,0.9932,1e-05,0.62727]
[1778690632430,65.25,79116.71,0.0,0.99321,1e-05,0.6264]
[1778690637465,65.25,79116.44,0.0,0.99321,1e-05,0.62659]
[1778690642296,65.25,79116.08,0.0,0.99321,1e-05,0.62685]
[1778690643094,65.25,79112.74,0.0,0.99318,1e-05,0.62922]
[1778690644175,65.25,79112.74,0.0,0.99318,1e-05,0.62922]
[1778690644242,65.25,79112.74,0.0,0.99318,1e-05,0.62922]
[1778690644319,65.25,79112.74,0.0,0.99318,1e-05,0.62922]
[1778690645521,65.25,79109.9,0.0,0.99315,1e-05,0.63125]
[1778690646528,65.25,79102.96,0.0,0.99309,1e-05,0.63622]
[1778690647535,65.25,79098.28,0.0,0.99305,1e-05,0.6396]
[1778690648978,65.25,79098.28,0.0,0.99305,1e-05,0.6396]
[1778690649052,65.25,79098.28,0.0,0.99305,1e-05,0.6396]
[1778690649061,65.25,79098.28,0.0,0.99305,1e-05,0.6396]
[1778690649142,65.25,79096.15,0.0,0.99303,1e-05,0.64114]
[1778690654585,65.25,79092.19,0.0,0.99299,1e-05,0.64401]
[1778690655714,65.25,79092.19,0.0,0.99299,1e-05,0.64401]
[1778690655797,65.25,79086.79,0.0,0.99294,1e-05,0.64794]
[1778690656607,65.25,79102.0,0.0,0.99308,1e-05,0.63691]
[1778690657614,65.25,79112.65,0.0,0.99318,1e-05,0.62929]
[1778690658621,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690659613,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690659708,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690659717,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690659825,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690659992,65.25,79112.15,0.0,0.99317,1e-05,0.62965]
[1778690660454,65.25,79111.97,0.0,0.99317,1e-05,0.62977]
[1778690660543,65.25,79111.97,0.0,0.99317,1e-05,0.62977]
[1778690661308,65.25,79111.97,0.0,0.99317,1e-05,0.62977]
[1778690660635,65.25,79111.08,0.0,0.99316,1e-05,0.63041]
[1778690665670,65.25,79111.82,0.0,0.99317,1e-05,0.62988]
[1778690666677,65.25,79113.09,0.0,0.99318,1e-05,0.62898]
[1778690672244,65.25,79112.95,0.0,0.99318,1e-05,0.62908]
[1778690672309,65.25,79112.95,0.0,0.99318,1e-05,0.62908]
[1778690672391,65.25,79112.95,0.0,0.99318,1e-05,0.62908]
[1778690672325,65.25,79115.15,0.0,0.99322,1e-05,0.62511]
[1778690672561,65.25,79115.15,0.0,0.99322,1e-05,0.62511]
[1778690677754,65.25,79114.57,0.0,0.99322,1e-05,0.62552]
[1778690683008,65.25,79114.81,0.0,0.99322,1e-05,0.62535]
[1778690683061,65.25,79114.81,0.0,0.99322,1e-05,0.62535]
[1778690683071,65.25,79114.81,0.0,0.99322,1e-05,0.62535]
[1778690683312,65.25,79114.81,0.0,0.99322,1e-05,0.62535]
[1778690687824,65.25,79116.12,0.0,0.99323,1e-05,0.62442]
[1778690688618,65.25,79116.12,0.0,0.99323,1e-05,0.62442]
[1778690688681,65.25,79116.12,0.0,0.99323,1e-05,0.62442]
[1778690688810,65.25,79116.12,0.0,0.99323,1e-05,0.62442]
[1778690688831,65.25,79117.95,0.0,0.99325,1e-05,0.62313]
[1778690692859,65.25,79115.92,0.0,0.99323,1e-05,0.62456]
[1778690694239,65.25,79115.92,0.0,0.99323,1e-05,0.62456]
[1778690694290,65.25,79115.92,0.0,0.99323,1e-05,0.62456]
[1778690694309,65.25,79115.92,0.0,0.99323,1e-05,0.62456]
[1778690698901,65.25,79114.09,0.0,0.99321,1e-05,0.62586]
[1778690703936,65.25,79114.42,0.0,0.99322,1e-05,0.62562]
[1778690709015,65.25,79114.76,0.0,0.99322,1e-05,0.62538]
[1778690709059,65.25,79114.76,0.0,0.99322,1e-05,0.62538]
[1778690709129,65.25,79114.76,0.0,0.99322,1e-05,0.62538]
[1778690709310,65.25,79114.76,0.0,0.99322,1e-05,0.62538]
[1778690709978,65.25,79108.91,0.0,0.99317,1e-05,0.62954]
[1778690710985,65.25,79106.14,0.0,0.99314,1e-05,0.63152]
[1778690711992,65.25,79104.54,0.0,0.99313,1e-05,0.63266]
[1778690712999,65.25,79103.56,0.0,0.99312,1e-05,0.63337]
[1778690715013,65.25,79106.69,0.0,0.99315,1e-05,0.63113]
[1778690716021,65.25,79107.84,0.0,0.99316,1e-05,0.63031]
[1778690717561,65.25,79108.15,0.0,0.99316,1e-05,0.63008]
[1778690717644,65.25,79108.15,0.0,0.99316,1e-05,0.63008]
[1778690717811,65.25,79108.15,0.0,0.99316,1e-05,0.63008]
[1778690718035,65.25,79109.37,0.0,0.99317,1e-05,0.62921]
[1778690720049,65.25,79108.13,0.0,0.99316,1e-05,0.6301]
[1778690722063,65.25,79105.18,0.0,0.99314,1e-05,0.63221]
[1778690723070,65.25,79104.17,0.0,0.99313,1e-05,0.63293]
[1778690724097,65.25,79103.09,0.0,0.99312,1e-05,0.6337]
[1778690726832,65.25,79102.74,0.0,0.99311,1e-05,0.63395]
[1778690726983,65.25,79102.74,0.0,0.99311,1e-05,0.63395]
[1778690727061,65.25,79102.74,0.0,0.99311,1e-05,0.63395]
[1778690731146,65.25,79100.89,0.0,0.99312,1e-05,0.63286]
[1778690732153,65.25,79099.76,0.0,0.99311,1e-05,0.63367]
[1778690734793,65.25,79099.76,0.0,0.99311,1e-05,0.63367]
[1778690734810,65.25,79099.76,0.0,0.99311,1e-05,0.63367]
[1778690734870,65.25,79099.76,0.0,0.99311,1e-05,0.63367]
[1778690735060,65.25,79099.76,0.0,0.99311,1e-05,0.63367]
[1778690740210,65.25,79099.82,0.0,0.99311,1e-05,0.63362]
[1778690743404,65.25,79099.89,0.0,0.99311,1e-05,0.63357]
[1778690743477,65.25,79099.89,0.0,0.99311,1e-05,0.63357]
[1778690743560,65.25,79100.12,0.0,0.99312,1e-05,0.63341]
[1778690744237,65.25,79102.07,0.0,0.99313,1e-05,0.63201]
[1778690746251,65.25,79100.93,0.0,0.99312,1e-05,0.63283]
[1778690747258,65.25,79099.44,0.0,0.99311,1e-05,0.6339]
[1778690747654,65.25,79099.44,0.0,0.99311,1e-05,0.6339]
[1778690747776,65.25,79099.44,0.0,0.99311,1e-05,0.6339]
[1778690747810,65.25,79099.44,0.0,0.99311,1e-05,0.6339]
[1778690747920,65.25,79099.44,0.0,0.99311,1e-05,0.6339]
[1778690751807,65.25,79098.96,0.0,0.99311,1e-05,0.63424]
[1778690751968,65.25,79098.96,0.0,0.99311,1e-05,0.63424]
[1778690752293,65.25,79096.03,0.0,0.99308,1e-05,0.63635]
[1778690753300,65.25,79092.3,0.0,0.99305,1e-05,0.63904]
[1778690753811,65.25,79092.3,0.0,0.99305,1e-05,0.63904]
[1778690753928,65.25,79092.3,0.0,0.99305,1e-05,0.63904]
[1778690754307,65.25,79090.61,0.0,0.99303,1e-05,0.64026]
[1778690757330,65.25,79094.26,0.0,0.99306,1e-05,0.63762]
[1778690757812,65.25,79094.26,0.0,0.99306,1e-05,0.63762]
[1778690757949,65.25,79094.26,0.0,0.99306,1e-05,0.63762]
[1778690758336,65.25,79097.69,0.0,0.99309,1e-05,0.63515]
[1778690759343,65.25,79102.42,0.0,0.99314,1e-05,0.63176]
[1778690759995,65.25,79102.42,0.0,0.99314,1e-05,0.63176]
[1778690762032,65.25,79102.59,0.0,0.99314,1e-05,0.63164]
[1778690762063,65.25,79102.59,0.0,0.99314,1e-05,0.63164]
[1778690762159,65.25,79102.59,0.0,0.99314,1e-05,0.63164]
[1778690762311,65.25,79102.59,0.0,0.99314,1e-05,0.63164]
[1778690763371,65.25,79102.49,0.0,0.99314,1e-05,0.63171]
[1778690765386,65.25,79107.62,0.0,0.99318,1e-05,0.62805]
[1778690766446,65.25,79107.62,0.0,0.99318,1e-05,0.62805]
[1778690766393,65.25,79110.63,0.0,0.99321,1e-05,0.62591]
[1778690766570,65.25,79110.63,0.0,0.99321,1e-05,0.62591]
[1778690766787,65.25,79110.63,0.0,0.99321,1e-05,0.62591]
[1778690769809,65.25,79109.92,0.0,0.9932,1e-05,0.62641]
[1778690769987,65.25,79109.92,0.0,0.9932,1e-05,0.62641]
[1778690771814,65.25,79110.0,0.0,0.9932,1e-05,0.62636]
[1778690771894,65.25,79110.0,0.0,0.9932,1e-05,0.62636]
[1778690773810,65.25,79110.9,0.0,0.99321,1e-05,0.62572]
[1778690773973,65.25,79110.9,0.0,0.99321,1e-05,0.62572]
[1778690774449,65.25,79112.18,0.0,0.99322,1e-05,0.62481]
[1778690776463,65.25,79108.89,0.0,0.99319,1e-05,0.62715]
[1778690777470,65.25,79107.29,0.0,0.99318,1e-05,0.62828]
[1778690777811,65.25,79107.29,0.0,0.99318,1e-05,0.62828]
[1778690777959,65.25,79107.29,0.0,0.99318,1e-05,0.62828]
[1778690778477,65.25,79105.17,0.0,0.99316,1e-05,0.6298]
[1778690779811,65.25,79105.02,0.0,0.99316,1e-05,0.6299]
[1778690779916,65.25,79105.02,0.0,0.99316,1e-05,0.6299]
[1778690780117,65.25,79105.02,0.0,0.99316,1e-05,0.6299]
[1778690781560,65.25,79105.33,0.0,0.99316,1e-05,0.62968]
[1778690781821,65.25,79105.33,0.0,0.99316,1e-05,0.62968]
[1778690781878,65.25,79105.33,0.0,0.99316,1e-05,0.62968]
[1778690785526,65.25,79103.92,0.0,0.99315,1e-05,0.63069]
[1778690785813,65.25,79103.92,0.0,0.99315,1e-05,0.63069]
[1778690785923,65.25,79103.92,0.0,0.99315,1e-05,0.63069]
[1778690786533,65.25,79102.32,0.0,0.99314,1e-05,0.63183]
[1778690789814,65.25,79102.41,0.0,0.99314,1e-05,0.63177]
[1778690790008,65.25,79102.41,0.0,0.99314,1e-05,0.63177]
[1778690790561,65.25,79104.32,0.0,0.99315,1e-05,0.6304]
[1778690792575,65.25,79103.92,0.0,0.99317,1e-05,0.62827]
[1778690793811,65.25,79103.92,0.0,0.99317,1e-05,0.62827]
[1778690793975,65.25,79103.92,0.0,0.99317,1e-05,0.62827]
[1778690794014,65.25,79102.96,0.0,0.99317,1e-05,0.62896]
[1778690795814,65.25,79103.31,0.0,0.99317,1e-05,0.62871]
[1778690795887,65.25,79103.31,0.0,0.99317,1e-05,0.62871]
[1778690797811,65.25,79103.01,0.0,0.99317,1e-05,0.62892]
[1778690798015,65.25,79103.01,0.0,0.99317,1e-05,0.62892]
[1778690798618,65.25,79101.88,0.0,0.99316,1e-05,0.62973]
[1778690801809,65.25,79102.06,0.0,0.99316,1e-05,0.6296]
[1778690801945,65.25,79102.06,0.0,0.99316,1e-05,0.6296]
[1778690803653,65.25,79100.26,0.0,0.99314,1e-05,0.63088]
[1778690804978,65.25,79100.26,0.0,0.99314,1e-05,0.63088]
[1778690805057,65.25,79100.26,0.0,0.99314,1e-05,0.63088]
[1778690805202,65.25,79100.26,0.0,0.99314,1e-05,0.63088]
[1778690807807,65.25,79100.95,0.0,0.99315,1e-05,0.63039]
[1778690813723,65.25,79100.6,0.0,0.99315,1e-05,0.63064]
[1778690815867,65.25,79100.23,0.0,0.99314,1e-05,0.63091]
[1778690815963,65.25,79101.51,0.0,0.99315,1e-05,0.62999]
[1778690816744,65.25,79103.52,0.0,0.99317,1e-05,0.62856]
[1778690817753,65.25,79114.05,0.0,0.99326,1e-05,0.62109]
[1778690818760,65.25,79117.17,0.0,0.99329,1e-05,0.61889]
[1778690819767,65.25,79118.25,0.0,0.9933,1e-05,0.61813]
[1778690821781,65.25,79116.46,0.0,0.99329,1e-05,0.61939]
[1778690822788,65.25,79113.37,0.0,0.99326,1e-05,0.62157]
[1778690824802,65.25,79115.66,0.0,0.99328,1e-05,0.61996]
[1778690825809,65.25,79121.52,0.0,0.99333,1e-05,0.61584]
[1778690826816,65.25,79126.82,0.0,0.99338,1e-05,0.61214]
[1778690827823,65.25,79130.29,0.0,0.9934,1e-05,0.60972]
[1778690828830,65.25,79131.5,0.0,0.99342,1e-05,0.60888]
[1778690829814,65.25,79131.5,0.0,0.99342,1e-05,0.60888]
[1778690829825,65.25,79131.5,0.0,0.99342,1e-05,0.60888]
[1778690829910,65.25,79131.5,0.0,0.99342,1e-05,0.60888]
[1778690829915,65.25,79133.38,0.0,0.99343,1e-05,0.60758]
[1778690830844,65.25,79135.57,0.0,0.99345,1e-05,0.60606]
[1778690831822,65.25,79135.57,0.0,0.99345,1e-05,0.60606]
[1778690832063,65.25,79135.57,0.0,0.99345,1e-05,0.60606]
[1778690832165,65.25,79137.17,0.0,0.99346,1e-05,0.60496]
[1778690837893,65.25,79138.02,0.0,0.99347,1e-05,0.60437]
[1778690840914,65.25,79144.03,0.0,0.99352,1e-05,0.60024]
[1778690843532,65.25,79145.17,0.0,0.99353,1e-05,0.59946]
[1778690843559,65.25,79145.17,0.0,0.99353,1e-05,0.59946]
[1778690842928,65.25,79147.77,0.0,0.99355,1e-05,0.59768]
[1778690843935,65.25,79147.78,0.0,0.99355,1e-05,0.59767]
[1778690845949,65.25,79149.86,0.0,0.99357,1e-05,0.59625]
[1778690847963,65.25,79151.77,0.0,0.99359,1e-05,0.59495]
[1778690851425,65.25,79151.8,0.0,0.99359,1e-05,0.59493]
[1778690851524,65.25,79151.84,0.0,0.99361,1e-05,0.59259]
[1778690857026,65.25,79151.68,0.0,0.99361,1e-05,0.5927]
[1778690862061,65.25,79156.92,0.0,0.99365,1e-05,0.58915]
[1778690863068,65.25,79160.55,0.0,0.99368,1e-05,0.5867]
[1778690864075,65.25,79164.15,0.0,0.99371,1e-05,0.58429]
[1778690866090,65.25,79168.82,0.0,0.99375,1e-05,0.58116]
[1778690867096,65.25,79173.09,0.0,0.99379,1e-05,0.57832]
[1778690867810,65.25,79173.09,0.0,0.99379,1e-05,0.57832]
[1778690867930,65.25,79173.09,0.0,0.99379,1e-05,0.57832]
[1778690871593,65.25,79175.92,0.0,0.99381,1e-05,0.57644]
[1778690871811,65.25,79175.13,0.0,0.9938,1e-05,0.57696]
[1778690872131,65.25,79174.71,0.0,0.9938,1e-05,0.57724]
[1778690875155,65.25,79171.99,0.0,0.99378,1e-05,0.57905]
[1778690876162,65.25,79170.05,0.0,0.99376,1e-05,0.58034]
[1778690878434,65.25,79171.98,0.0,0.99378,1e-05,0.57906]
[1778690883459,65.25,79173.79,0.0,0.99379,1e-05,0.57785]
[1778690883561,65.25,79173.79,0.0,0.99379,1e-05,0.57785]
[1778690883560,65.25,79175.08,0.0,0.9938,1e-05,0.577]
[1778690889253,65.25,79174.44,0.0,0.9938,1e-05,0.57742]
[1778690891267,65.25,79179.72,0.0,0.99384,1e-05,0.57393]
[1778690894288,65.25,79176.48,0.0,0.99381,1e-05,0.57607]
[1778690899323,65.25,79176.45,0.0,0.99381,1e-05,0.57609]
[1778690900330,65.25,79179.41,0.0,0.99384,1e-05,0.57413]
[1778690901337,65.25,79181.38,0.0,0.99385,1e-05,0.57283]
[1778690906372,65.25,79181.1,0.0,0.99385,1e-05,0.57302]
[1778690911448,65.25,79181.33,0.0,0.99388,1e-05,0.57061]
[1778690915476,65.25,79183.33,0.0,0.99389,1e-05,0.56929]
[1778690921518,65.25,79184.28,0.0,0.9939,1e-05,0.56867]
[1778690923505,65.25,79184.28,0.0,0.9939,1e-05,0.56867]
[1778690923604,65.25,79186.35,0.0,0.99392,1e-05,0.56731]
[1778690925977,65.25,79185.17,0.0,0.99391,1e-05,0.56809]
[1778690926064,65.25,79185.17,0.0,0.99391,1e-05,0.56809]
[1778690926553,65.25,79183.93,0.0,0.9939,1e-05,0.5689]
[1778690929574,65.25,79181.42,0.0,0.99388,1e-05,0.57055]
[1778690934609,65.25,79180.68,0.0,0.99387,1e-05,0.57103]
[1778690939644,65.25,79180.16,0.0,0.99387,1e-05,0.57137]
[1778690944681,65.25,79180.88,0.0,0.99387,1e-05,0.5709]
[1778690944887,65.25,79180.88,0.0,0.99387,1e-05,0.5709]
[1778690945008,65.25,79180.88,0.0,0.99387,1e-05,0.5709]
[1778690945061,65.25,79180.88,0.0,0.99387,1e-05,0.5709]
[1778690945490,65.25,79180.88,0.0,0.99387,1e-05,0.5709]
[1778690945688,65.25,79181.3,0.0,0.99388,1e-05,0.57062]
[1778690946308,65.25,79181.3,0.0,0.99388,1e-05,0.57062]
[1778690950734,65.25,79190.49,0.0,0.99395,1e-05,0.56461]
[1778690951739,65.25,79191.46,0.0,0.99396,1e-05,0.56398]
[1778690953442,65.25,79191.46,0.0,0.99396,1e-05,0.56398]
[1778690953462,65.25,79191.08,0.0,0.99396,1e-05,0.56423]
[1778690954673,65.25,79191.08,0.0,0.99396,1e-05,0.56423]
[1778690955767,65.25,79188.84,0.0,0.99394,1e-05,0.56569]
[1778690956774,65.25,79184.71,0.0,0.9939,1e-05,0.56839]
[1778690957781,65.25,79182.73,0.0,0.99389,1e-05,0.56969]
[1778690959278,65.25,79182.73,0.0,0.99389,1e-05,0.56969]
[1778690959309,65.25,79182.73,0.0,0.99389,1e-05,0.56969]
[1778690959320,65.25,79180.91,0.0,0.99387,1e-05,0.57088]
[1778690960802,65.25,79171.33,0.0,0.9938,1e-05,0.57721]
[1778690961809,65.25,79166.4,0.0,0.99376,1e-05,0.58049]
[1778690962816,65.25,79163.94,0.0,0.99374,1e-05,0.58213]
[1778690966844,65.25,79160.28,0.0,0.99371,1e-05,0.58459]
[1778690967851,65.25,79157.21,0.0,0.99368,1e-05,0.58665]
[1778690971879,65.25,79156.2,0.0,0.9937,1e-05,0.58503]
[1778690973893,65.25,79161.84,0.0,0.99374,1e-05,0.58125]
[1778690974900,65.25,79165.0,0.0,0.99377,1e-05,0.57914]
[1778690980942,65.25,79166.07,0.0,0.99378,1e-05,0.57843]
[1778690984445,65.25,79167.55,0.0,0.99379,1e-05,0.57744]
[1778690984569,65.25,79167.55,0.0,0.99379,1e-05,0.57744]
[1778690984663,65.25,79168.14,0.0,0.99379,1e-05,0.57705]
[1778690985977,65.25,79170.18,0.0,0.99381,1e-05,0.5757]
[1778690991013,65.25,79169.32,0.0,0.9938,1e-05,0.57627]
[1778690996047,65.25,79167.77,0.0,0.99379,1e-05,0.5773]
[1778690998061,65.25,79175.17,0.0,0.99385,1e-05,0.5724]
[1778690999068,65.25,79172.36,0.0,0.99383,1e-05,0.57426]
[1778691002091,65.25,79174.4,0.0,0.99385,1e-05,0.57291]
[1778691006120,65.25,79172.01,0.0,0.99383,1e-05,0.57449]
[1778691008134,65.25,79169.4,0.0,0.9938,1e-05,0.57622]
[1778691009141,65.25,79166.12,0.0,0.99378,1e-05,0.57839]
[1778691014176,65.25,79166.65,0.0,0.99378,1e-05,0.57804]
[1778691019211,65.25,79167.04,0.0,0.99379,1e-05,0.57778]
[1778691024246,65.25,79167.03,0.0,0.99379,1e-05,0.57779]
[1778691025600,65.25,79167.03,0.0,0.99379,1e-05,0.57779]
[1778691025701,65.25,79166.99,0.0,0.99379,1e-05,0.57782]
[1778691025809,65.25,79166.99,0.0,0.99379,1e-05,0.57782]
[1778691031295,65.25,79165.32,0.0,0.9938,1e-05,0.57665]
[1778691037337,65.25,79165.2,0.0,0.99379,1e-05,0.57673]
[1778691045393,65.25,79161.62,0.0,0.99377,1e-05,0.57911]
[1778691046400,65.25,79158.36,0.0,0.99374,1e-05,0.58128]
[1778691052442,65.25,79156.17,0.0,0.99372,1e-05,0.58275]
[1778691053449,65.25,79154.11,0.0,0.9937,1e-05,0.58413]
[1778691056471,65.25,79156.01,0.0,0.99372,1e-05,0.58286]
[1778691061506,65.25,79157.44,0.0,0.99373,1e-05,0.5819]
[1778691062517,65.25,79159.55,0.0,0.99375,1e-05,0.58049]
[1778691063523,65.25,79167.22,0.0,0.99381,1e-05,0.57539]
[1778691064530,65.25,79173.48,0.0,0.99386,1e-05,0.57125]
[1778691065537,65.25,79176.37,0.0,0.99389,1e-05,0.56935]
[1778691067551,65.25,79179.35,0.0,0.99391,1e-05,0.5674]
[1778691069565,65.25,79176.51,0.0,0.99389,1e-05,0.56926]
[1778691071579,65.25,79173.84,0.0,0.99386,1e-05,0.57101]
[1778691073604,65.25,79174.62,0.0,0.99387,1e-05,0.5705]
[1778691075607,65.25,79168.47,0.0,0.99382,1e-05,0.57456]
[1778691077573,65.25,79168.01,0.0,0.99382,1e-05,0.57486]
[1778691078629,65.25,79162.81,0.0,0.99377,1e-05,0.57832]
[1778691082657,65.25,79160.72,0.0,0.99376,1e-05,0.57971]
[1778691082860,65.25,79160.72,0.0,0.99376,1e-05,0.57971]
[1778691083057,65.25,79160.72,0.0,0.99376,1e-05,0.57971]
[1778691083692,65.25,79160.72,0.0,0.99376,1e-05,0.57971]
[1778691083811,65.25,79160.72,0.0,0.99376,1e-05,0.57971]
[1778691083778,65.25,79161.45,0.0,0.99376,1e-05,0.57922]
[1778691084671,65.25,79158.99,0.0,0.99374,1e-05,0.58086]
[1778691085678,65.25,79153.6,0.0,0.9937,1e-05,0.58447]
[1778691087692,65.25,79151.0,0.0,0.99368,1e-05,0.58622]
[1778691087945,65.25,79151.0,0.0,0.99368,1e-05,0.58622]
[1778691088060,65.25,79151.0,0.0,0.99368,1e-05,0.58622]
[1778691088582,65.25,79151.0,0.0,0.99368,1e-05,0.58622]
[1778691088811,65.25,79151.0,0.0,0.99368,1e-05,0.58622]
[1778691088699,65.25,79150.35,0.0,0.99367,1e-05,0.58666]
[1778691091720,65.25,79147.23,0.0,0.99367,1e-05,0.58645]
[1778691093734,65.25,79145.26,0.0,0.99365,1e-05,0.58778]
[1778691094344,65.25,79145.26,0.0,0.99365,1e-05,0.58778]
[1778691094562,65.25,79145.26,0.0,0.99365,1e-05,0.58778]
[1778691094741,65.25,79145.08,0.0,0.99365,1e-05,0.5879]
[1778691095096,65.25,79145.08,0.0,0.99365,1e-05,0.5879]
[1778691095310,65.25,79145.08,0.0,0.99365,1e-05,0.5879]
[1778691099776,65.25,79136.4,0.0,0.99358,1e-05,0.59379]
[1778691100783,65.25,79134.05,0.0,0.99356,1e-05,0.59539]
[1778691101791,65.25,79132.19,0.0,0.99354,1e-05,0.59666]
[1778691102965,65.25,79131.02,0.0,0.99353,1e-05,0.59746]
[1778691103058,65.25,79131.02,0.0,0.99353,1e-05,0.59746]
[1778691103825,65.25,79131.02,0.0,0.99353,1e-05,0.59746]
[1778691103852,65.25,79130.96,0.0,0.99353,1e-05,0.5975]
[1778691104060,65.25,79130.96,0.0,0.99353,1e-05,0.5975]
[1778691109847,65.25,79130.79,0.0,0.99353,1e-05,0.59762]
[1778691109918,65.25,79130.79,0.0,0.99353,1e-05,0.59762]
[1778691110057,65.25,79130.79,0.0,0.99353,1e-05,0.59762]
[1778691110856,65.25,79130.47,0.0,0.99353,1e-05,0.59784]
[1778691111131,65.25,79130.47,0.0,0.99353,1e-05,0.59784]
[1778691111312,65.25,79130.47,0.0,0.99353,1e-05,0.59784]
[1778691115889,65.25,79125.04,0.0,0.99348,1e-05,0.60157]
[1778691117124,65.25,79125.04,0.0,0.99348,1e-05,0.60157]
[1778691117310,65.25,79125.04,0.0,0.99348,1e-05,0.60157]
[1778691117342,65.25,79121.57,0.0,0.99345,1e-05,0.60396]
[1778691117903,65.25,79119.07,0.0,0.99343,1e-05,0.60569]
[1778691119666,65.25,79119.07,0.0,0.99343,1e-05,0.60569]
[1778691119810,65.25,79119.07,0.0,0.99343,1e-05,0.60569]
[1778691119767,65.25,79125.39,0.0,0.99349,1e-05,0.60133]
[1778691119917,65.25,79128.2,0.0,0.99351,1e-05,0.59939]
[1778691123945,65.25,79126.06,0.0,0.99349,1e-05,0.60087]
[1778691128980,65.25,79125.6,0.0,0.99349,1e-05,0.60118]
[1778691134015,65.25,79125.64,0.0,0.99349,1e-05,0.60115]
[1778691138044,65.25,79128.15,0.0,0.99351,1e-05,0.59943]
[1778691139998,65.25,79127.54,0.0,0.99351,1e-05,0.59985]
[1778691140064,65.25,79127.54,0.0,0.99351,1e-05,0.59985]
[1778691140589,65.25,79127.54,0.0,0.99351,1e-05,0.59985]
[1778691140808,65.25,79127.54,0.0,0.99351,1e-05,0.59985]
[1778691140664,65.25,79126.98,0.0,0.9935,1e-05,0.60023]
[1778691145703,65.25,79127.32,0.0,0.9935,1e-05,0.6]
[1778691145809,65.25,79127.32,0.0,0.9935,1e-05,0.6]
[1778691146348,65.25,79127.47,0.0,0.9935,1e-05,0.5999]
[1778691146566,65.25,79127.47,0.0,0.9935,1e-05,0.5999]
[1778691146580,65.25,79126.64,0.0,0.9935,1e-05,0.60047]
[1778691150725,65.25,79127.19,0.0,0.9935,1e-05,0.60009]
[1778691150812,65.25,79127.19,0.0,0.9935,1e-05,0.60009]
[1778691151134,65.25,79126.87,0.0,0.99352,1e-05,0.59796]
[1778691156169,65.25,79127.32,0.0,0.99353,1e-05,0.59765]
[1778691161204,65.25,79122.66,0.0,0.99349,1e-05,0.60085]
[1778691162415,65.25,79122.66,0.0,0.99349,1e-05,0.60085]
[1778691162561,65.25,79122.66,0.0,0.99349,1e-05,0.60085]
[1778691162624,65.25,79116.52,0.0,0.99344,1e-05,0.60509]
[1778691163218,65.25,79111.23,0.0,0.99339,1e-05,0.60876]
[1778691164225,65.25,79107.66,0.0,0.99336,1e-05,0.61125]
[1778691165489,65.25,79107.66,0.0,0.99336,1e-05,0.61125]
[1778691165572,65.25,79107.66,0.0,0.99336,1e-05,0.61125]
[1778691171274,65.25,79107.1,0.0,0.99335,1e-05,0.61164]
[1778691173881,65.25,79107.39,0.0,0.99336,1e-05,0.61144]
[1778691174060,65.25,79107.26,0.0,0.99336,1e-05,0.61153]
[1778691174349,65.25,79107.26,0.0,0.99336,1e-05,0.61153]
[1778691174560,65.25,79107.26,0.0,0.99336,1e-05,0.61153]
[1778691174661,65.25,79107.26,0.0,0.99336,1e-05,0.61153]
[1778691179494,65.25,79105.82,0.0,0.99334,1e-05,0.61254]
[1778691179567,65.25,79105.82,0.0,0.99334,1e-05,0.61254]
[1778691179665,65.25,79106.41,0.0,0.99335,1e-05,0.61212]
[1778691179936,65.25,79106.41,0.0,0.99335,1e-05,0.61212]
[1778691180062,65.25,79106.41,0.0,0.99335,1e-05,0.61212]
[1778691185372,65.25,79108.36,0.0,0.99337,1e-05,0.61076]
[1778691188393,65.25,79106.58,0.0,0.99335,1e-05,0.61201]
[1778691193428,65.25,79106.54,0.0,0.99335,1e-05,0.61203]
[1778691195121,65.25,79107.98,0.0,0.99336,1e-05,0.61103]
[1778691195311,65.25,79107.98,0.0,0.99336,1e-05,0.61103]
[1778691195442,65.25,79108.92,0.0,0.99337,1e-05,0.61037]
[1778691196092,65.25,79108.92,0.0,0.99337,1e-05,0.61037]
[1778691196315,65.25,79108.92,0.0,0.99337,1e-05,0.61037]
[1778691203500,65.25,79112.06,0.0,0.9934,1e-05,0.60819]
[1778691206569,65.25,79112.99,0.0,0.99341,1e-05,0.60754]
[1778691206809,65.25,79112.99,0.0,0.99341,1e-05,0.60754]
[1778691206860,65.25,79112.8,0.0,0.9934,1e-05,0.60767]
[1778691207715,65.25,79112.8,0.0,0.9934,1e-05,0.60767]
[1778691207821,65.25,79112.8,0.0,0.9934,1e-05,0.60767]
[1778691209543,65.25,79118.8,0.0,0.99346,1e-05,0.60352]
[1778691212564,65.25,79119.42,0.0,0.99349,1e-05,0.60073]
[1778691216593,65.25,79117.36,0.0,0.99347,1e-05,0.60215]
[1778691217600,65.25,79112.19,0.0,0.99342,1e-05,0.60573]
[1778691218607,65.25,79104.3,0.0,0.99336,1e-05,0.61122]
[1778691219648,65.25,79104.3,0.0,0.99336,1e-05,0.61122]
[1778691219808,65.25,79104.3,0.0,0.99336,1e-05,0.61122]
[1778691219865,65.25,79097.89,0.0,0.9933,1e-05,0.61571]
[1778691220621,65.25,79096.09,0.0,0.99328,1e-05,0.61697]
[1778691221687,65.25,79096.09,0.0,0.99328,1e-05,0.61697]
[1778691221817,65.25,79096.09,0.0,0.99328,1e-05,0.61697]
[1778691225657,65.25,79093.42,0.0,0.99326,1e-05,0.61886]
[1778691226665,65.25,79086.49,0.0,0.9932,1e-05,0.62376]
[1778691227671,65.25,79084.35,0.0,0.99318,1e-05,0.62529]
[1778691228678,65.25,79081.37,0.0,0.99315,1e-05,0.62741]
[1778691231139,65.25,79080.36,0.0,0.99314,1e-05,0.62813]
[1778691231309,65.25,79080.36,0.0,0.99314,1e-05,0.62813]
[1778691231700,65.25,79079.8,0.0,0.99314,1e-05,0.62853]
[1778691232817,65.25,79079.8,0.0,0.99314,1e-05,0.62853]
[1778691232835,65.25,79075.06,0.0,0.9931,1e-05,0.63193]
[1778691233061,65.25,79075.06,0.0,0.9931,1e-05,0.63193]
[1778691238748,65.25,79075.08,0.0,0.9931,1e-05,0.63192]
[1778691240762,65.25,79072.86,0.0,0.99308,1e-05,0.63351]
[1778691241539,65.25,79072.86,0.0,0.99308,1e-05,0.63351]
[1778691241567,65.25,79072.86,0.0,0.99308,1e-05,0.63351]
[1778691241769,65.25,79072.33,0.0,0.99307,1e-05,0.63389]
[1778691242378,65.25,79072.33,0.0,0.99307,1e-05,0.63389]
[1778691242561,65.25,79072.33,0.0,0.99307,1e-05,0.63389]
[1778691247811,65.25,79068.41,0.0,0.99304,1e-05,0.63672]
[1778691248417,65.25,79068.41,0.0,0.99304,1e-05,0.63672]
[1778691248559,65.25,79068.41,0.0,0.99304,1e-05,0.63672]
[1778691248818,65.25,79068.87,0.0,0.99304,1e-05,0.63639]
[1778691249407,65.25,79068.87,0.0,0.99304,1e-05,0.63639]
[1778691249570,65.25,79068.87,0.0,0.99304,1e-05,0.63639]
[1778691251839,65.25,79067.3,0.0,0.99303,1e-05,0.63753]
[1778691256874,65.25,79066.92,0.0,0.99302,1e-05,0.6378]
[1778691259063,65.25,79067.68,0.0,0.99303,1e-05,0.63725]
[1778691259309,65.25,79067.68,0.0,0.99303,1e-05,0.63725]
[1778691259895,65.25,79066.79,0.0,0.99302,1e-05,0.6379]
[1778691260115,65.25,79066.79,0.0,0.99302,1e-05,0.6379]
[1778691260310,65.25,79066.79,0.0,0.99302,1e-05,0.6379]
[1778691265937,65.25,79066.38,0.0,0.99302,1e-05,0.63819]
[1778691267951,65.25,79064.75,0.0,0.993,1e-05,0.63937]
[1778691268151,65.25,79064.75,0.0,0.993,1e-05,0.63937]
[1778691268308,65.25,79064.75,0.0,0.993,1e-05,0.63937]
[1778691268958,65.25,79064.29,0.0,0.993,1e-05,0.63971]
[1778691269078,65.25,79064.29,0.0,0.993,1e-05,0.63971]
[1778691269312,65.25,79064.29,0.0,0.993,1e-05,0.63971]
[1778691271979,65.25,79062.1,0.0,0.99301,1e-05,0.63884]
[1778691273993,65.25,79060.5,0.0,0.99299,1e-05,0.64]
[1778691274366,65.25,79060.5,0.0,0.99299,1e-05,0.64]
[1778691274559,65.25,79060.5,0.0,0.99299,1e-05,0.64]
[1778691275000,65.25,79053.93,0.0,0.99293,1e-05,0.64479]
[1778691275402,65.25,79053.93,0.0,0.99293,1e-05,0.64479]
[1778691275567,65.25,79053.93,0.0,0.99293,1e-05,0.64479]
[1778691281043,65.25,79055.61,0.0,0.99295,1e-05,0.64356]
[1778691286077,65.25,79056.72,0.0,0.99296,1e-05,0.64275]
[1778691287262,65.25,79056.72,0.0,0.99296,1e-05,0.64275]
[1778691287308,65.25,79056.72,0.0,0.99296,1e-05,0.64275]
[1778691287419,65.25,79059.59,0.0,0.99298,1e-05,0.64066]
[1778691288260,65.25,79059.59,0.0,0.99298,1e-05,0.64066]
[1778691288310,65.25,79059.59,0.0,0.99298,1e-05,0.64066]
[1778691294133,65.25,79059.64,0.0,0.99298,1e-05,0.64062]
[1778691299168,65.25,79059.82,0.0,0.99299,1e-05,0.64049]
[1778691308254,65.25,79059.44,0.0,0.99298,1e-05,0.64077]
[1778691308307,65.25,79059.44,0.0,0.99298,1e-05,0.64077]
[1778691308309,65.25,79059.44,0.0,0.99298,1e-05,0.64077]
[1778691309176,65.25,79059.44,0.0,0.99298,1e-05,0.64077]
[1778691309308,65.25,79059.44,0.0,0.99298,1e-05,0.64077]
[1778691312068,65.25,79060.25,0.0,0.99299,1e-05,0.64018]
[1778691311252,65.25,79054.45,0.0,0.99294,1e-05,0.64441]
[1778691312309,65.25,79054.45,0.0,0.99294,1e-05,0.64441]
[1778691312476,65.25,79054.45,0.0,0.99294,1e-05,0.64441]
[1778691312564,65.25,79054.45,0.0,0.99294,1e-05,0.64441]
[1778691312626,65.25,79055.57,0.0,0.99295,1e-05,0.64359]
[1778691313469,65.25,79054.21,0.0,0.99293,1e-05,0.64458]
[1778691318341,65.25,79053.31,0.0,0.99293,1e-05,0.64524]
[1778691318561,65.25,79053.31,0.0,0.99293,1e-05,0.64524]
[1778691320160,65.25,79052.75,0.0,0.99292,1e-05,0.64565]
[1778691320307,65.25,79052.75,0.0,0.99292,1e-05,0.64565]
[1778691320316,65.25,79051.99,0.0,0.99291,1e-05,0.64621]
[1778691325351,65.25,79053.47,0.0,0.99293,1e-05,0.64512]
[1778691328372,65.25,79059.4,0.0,0.99298,1e-05,0.6408]
[1778691329281,65.25,79059.4,0.0,0.99298,1e-05,0.6408]
[1778691329308,65.25,79059.4,0.0,0.99298,1e-05,0.6408]
[1778691329379,65.25,79062.49,0.0,0.99301,1e-05,0.63855]
[1778691331393,65.25,79061.9,0.0,0.99303,1e-05,0.63652]
[1778691336428,65.25,79062.46,0.0,0.99304,1e-05,0.63612]
[1778691339263,65.25,79062.31,0.0,0.99303,1e-05,0.63623]
[1778691339310,65.25,79062.31,0.0,0.99303,1e-05,0.63623]
[1778691339449,65.25,79066.79,0.0,0.99307,1e-05,0.63299]
[1778691340456,65.25,79072.71,0.0,0.99313,1e-05,0.62874]
[1778691341142,65.25,79072.71,0.0,0.99313,1e-05,0.62874]
[1778691341311,65.25,79072.71,0.0,0.99313,1e-05,0.62874]
[1778691341463,65.25,79074.48,0.0,0.99314,1e-05,0.62747]
[1778691342348,65.25,79074.48,0.0,0.99314,1e-05,0.62747]
[1778691342484,65.25,79074.48,0.0,0.99314,1e-05,0.62747]
[1778691342561,65.25,79074.48,0.0,0.99314,1e-05,0.62747]
[1778691342690,65.25,79074.48,0.0,0.99314,1e-05,0.62747]
[1778691344485,65.25,79076.51,0.0,0.99316,1e-05,0.62602]
[1778691345561,65.25,79076.51,0.0,0.99316,1e-05,0.62602]
[1778691345747,65.25,79076.51,0.0,0.99316,1e-05,0.62602]
[1778691347564,65.25,79075.24,0.0,0.99315,1e-05,0.62693]
[1778691347770,65.25,79075.24,0.0,0.99315,1e-05,0.62693]
[1778691351559,65.25,79075.37,0.0,0.99315,1e-05,0.62684]
[1778691351734,65.25,79075.37,0.0,0.99315,1e-05,0.62684]
[1778691353560,65.25,79075.46,0.0,0.99315,1e-05,0.62677]
[1778691353713,65.25,79075.46,0.0,0.99315,1e-05,0.62677]
[1778691355844,65.25,79075.68,0.0,0.99315,1e-05,0.62662]
[1778691356058,65.25,79075.68,0.0,0.99315,1e-05,0.62662]
[1778691356004,65.25,79076.55,0.0,0.99316,1e-05,0.626]
[1778691356568,65.25,79075.76,0.0,0.99315,1e-05,0.62656]
[1778691357575,65.25,79077.89,0.0,0.99317,1e-05,0.62504]
[1778691358582,65.25,79079.8,0.0,0.99319,1e-05,0.62368]
[1778691362756,65.25,79080.05,0.0,0.99319,1e-05,0.6235]
[1778691362771,65.25,79080.05,0.0,0.99319,1e-05,0.6235]
[1778691362809,65.25,79080.05,0.0,0.99319,1e-05,0.6235]
[1778691365642,65.25,79088.6,0.0,0.99327,1e-05,0.61745]
[1778691367121,65.25,79088.6,0.0,0.99327,1e-05,0.61745]
[1778691366647,65.25,79099.3,0.0,0.99336,1e-05,0.60994]
[1778691367310,65.25,79099.3,0.0,0.99336,1e-05,0.60994]
[1778691367654,65.25,79102.65,0.0,0.99339,1e-05,0.60761]
[1778691368199,65.25,79102.65,0.0,0.99339,1e-05,0.60761]
[1778691368311,65.25,79102.65,0.0,0.99339,1e-05,0.60761]
[1778691368319,65.25,79102.65,0.0,0.99339,1e-05,0.60761]
[1778691368561,65.25,79102.65,0.0,0.99339,1e-05,0.60761]
[1778691370675,65.25,79103.85,0.0,0.9934,1e-05,0.60677]
[1778691375710,65.25,79103.6,0.0,0.9934,1e-05,0.60695]
[1778691376267,65.25,79103.6,0.0,0.9934,1e-05,0.60695]
[1778691376885,65.25,79103.6,0.0,0.9934,1e-05,0.60695]
[1778691377024,65.25,79103.6,0.0,0.9934,1e-05,0.60695]
[1778691377060,65.25,79103.6,0.0,0.9934,1e-05,0.60695]
[1778691377042,65.25,79104.77,0.0,0.99341,1e-05,0.60613]
[1778691377724,65.25,79108.48,0.0,0.99344,1e-05,0.60356]
[1778691378731,65.25,79109.93,0.0,0.99345,1e-05,0.60256]
[1778691382130,65.25,79109.32,0.0,0.99345,1e-05,0.60298]
[1778691382257,65.25,79108.44,0.0,0.99344,1e-05,0.60359]
[1778691382310,65.25,79108.44,0.0,0.99344,1e-05,0.60359]
[1778691382458,65.25,79108.44,0.0,0.99344,1e-05,0.60359]
[1778691385562,65.25,79107.67,0.0,0.99343,1e-05,0.60412]
[1778691385791,65.25,79107.67,0.0,0.99343,1e-05,0.60412]
[1778691385852,65.25,79106.48,0.0,0.99342,1e-05,0.60495]
[1778691386787,65.25,79105.16,0.0,0.99341,1e-05,0.60586]
[1778691389560,65.25,79105.31,0.0,0.99341,1e-05,0.60576]
[1778691389617,65.25,79105.31,0.0,0.99341,1e-05,0.60576]
[1778691391561,65.25,79105.97,0.0,0.99342,1e-05,0.6053]
[1778691391739,65.25,79105.97,0.0,0.99342,1e-05,0.6053]
[1778691391822,65.25,79103.44,0.0,0.99342,1e-05,0.60468]
[1778691392375,65.25,79103.44,0.0,0.99342,1e-05,0.60468]
[1778691392500,65.25,79103.44,0.0,0.99342,1e-05,0.60468]
[1778691392831,65.25,79093.68,0.0,0.99334,1e-05,0.61148]
[1778691393838,65.25,79083.26,0.0,0.99325,1e-05,0.61881]
[1778691394845,65.25,79082.72,0.0,0.99324,1e-05,0.61919]
[1778691395562,65.25,79082.72,0.0,0.99324,1e-05,0.61919]
[1778691395648,65.25,79082.72,0.0,0.99324,1e-05,0.61919]
[1778691395852,65.25,79084.52,0.0,0.99326,1e-05,0.61792]
[1778691396859,65.25,79087.02,0.0,0.99328,1e-05,0.61616]
[1778691397564,65.25,79087.02,0.0,0.99328,1e-05,0.61616]
[1778691397618,65.25,79087.02,0.0,0.99328,1e-05,0.61616]
[1778691397866,65.25,79092.34,0.0,0.99333,1e-05,0.61242]
[1778691398873,65.25,79096.44,0.0,0.99336,1e-05,0.60955]
[1778691400887,65.25,79099.15,0.0,0.99339,1e-05,0.60766]
[1778691401566,65.25,79099.15,0.0,0.99339,1e-05,0.60766]
[1778691401645,65.25,79099.15,0.0,0.99339,1e-05,0.60766]
[1778691402901,65.25,79103.69,0.0,0.99343,1e-05,0.60451]
[1778691403908,65.25,79104.76,0.0,0.99343,1e-05,0.60377]
[1778691404819,65.25,79104.76,0.0,0.99343,1e-05,0.60377]
[1778691404978,65.25,79104.76,0.0,0.99343,1e-05,0.60377]
[1778691405057,65.25,79104.76,0.0,0.99343,1e-05,0.60377]
[1778691405118,65.25,79104.76,0.0,0.99343,1e-05,0.60377]
[1778691405922,65.25,79102.71,0.0,0.99342,1e-05,0.60519]
[1778691407569,65.25,79102.02,0.0,0.99341,1e-05,0.60567]
[1778691407696,65.25,79102.02,0.0,0.99341,1e-05,0.60567]
[1778691412974,65.25,79100.96,0.0,0.9934,1e-05,0.60641]
[1778691415019,65.25,79101.13,0.0,0.9934,1e-05,0.60629]
[1778691415058,65.25,79101.13,0.0,0.9934,1e-05,0.60629]
[1778691415218,65.25,79100.24,0.0,0.9934,1e-05,0.60691]
[1778691417562,65.25,79100.93,0.0,0.9934,1e-05,0.60643]
[1778691419016,65.25,79098.38,0.0,0.99338,1e-05,0.6082]
[1778691421030,65.25,79096.2,0.0,0.99336,1e-05,0.60972]
[1778691422038,65.25,79091.88,0.0,0.99332,1e-05,0.61274]
[1778691423044,65.25,79094.51,0.0,0.99335,1e-05,0.6109]
[1778691424051,65.25,79095.64,0.0,0.99336,1e-05,0.61011]
[1778691425058,65.25,79098.49,0.0,0.99338,1e-05,0.60812]
[1778691430094,65.25,79098.26,0.0,0.99338,1e-05,0.60828]
[1778691435129,65.25,79097.83,0.0,0.99337,1e-05,0.60858]
[1778691439158,65.25,79096.03,0.0,0.99336,1e-05,0.60984]
[1778691444195,65.25,79096.75,0.0,0.99337,1e-05,0.60934]
[1778691447216,65.25,79095.45,0.0,0.99335,1e-05,0.61025]
[1778691449230,65.25,79094.08,0.0,0.99334,1e-05,0.6112]
[1778691450237,65.25,79092.46,0.0,0.99333,1e-05,0.61234]
[1778691451244,65.25,79089.95,0.0,0.99333,1e-05,0.6117]
[1778691452251,65.25,79086.63,0.0,0.9933,1e-05,0.61403]
[1778691453258,65.25,79089.43,0.0,0.99333,1e-05,0.61207]
[1778691455272,65.25,79087.28,0.0,0.99331,1e-05,0.61358]
[1778691458293,65.25,79088.28,0.0,0.99332,1e-05,0.61287]
[1778691463328,65.25,79089.04,0.0,0.99332,1e-05,0.61234]
[1778691467002,65.25,79090.92,0.0,0.99334,1e-05,0.61102]
[1778691467356,65.25,79092.31,0.0,0.99335,1e-05,0.61005]
[1778691471385,65.25,79096.83,0.0,0.99339,1e-05,0.6069]
[1778691472392,65.25,79098.86,0.0,0.99341,1e-05,0.60549]
[1778691474406,65.25,79097.03,0.0,0.99339,1e-05,0.60676]
[1778691477427,65.25,79098.05,0.0,0.9934,1e-05,0.60605]
[1778691481456,65.25,79089.12,0.0,0.99332,1e-05,0.61228]
[1778691482463,65.25,79084.63,0.0,0.99328,1e-05,0.61544]
[1778691483470,65.25,79075.46,0.0,0.9932,1e-05,0.62192]
[1778691484477,65.25,79073.39,0.0,0.99319,1e-05,0.62339]
[1778691487564,65.25,79073.33,0.0,0.99318,1e-05,0.62344]
[1778691487663,65.25,79073.52,0.0,0.99319,1e-05,0.6233]
[1778691488506,65.25,79072.09,0.0,0.99317,1e-05,0.62432]
[1778691489675,65.25,79072.09,0.0,0.99317,1e-05,0.62432]
[1778691489776,65.25,79070.69,0.0,0.99316,1e-05,0.62532]
[1778691493541,65.25,79066.8,0.0,0.99313,1e-05,0.6281]
[1778691497569,65.25,79066.3,0.0,0.99312,1e-05,0.62846]
[1778691498579,65.25,79066.4,0.0,0.99312,1e-05,0.62839]
[1778691502607,65.25,79067.35,0.0,0.99313,1e-05,0.62771]
[1778691506635,65.25,79066.21,0.0,0.99312,1e-05,0.62852]
[1778691511670,65.25,79065.01,0.0,0.99314,1e-05,0.62694]
[1778691516705,65.25,79065.32,0.0,0.99314,1e-05,0.62672]
[1778691521740,65.25,79064.89,0.0,0.99314,1e-05,0.62703]
[1778691523754,65.25,79060.86,0.0,0.9931,1e-05,0.62992]
[1778691525768,65.25,79059.4,0.0,0.99309,1e-05,0.63097]
[1778691530803,65.25,79059.36,0.0,0.99309,1e-05,0.631]
[1778691536845,65.25,79059.65,0.0,0.99309,1e-05,0.63079]
[1778691537852,65.25,79058.69,0.0,0.99308,1e-05,0.63148]
[1778691541882,65.25,79057.16,0.0,0.99307,1e-05,0.63258]
[1778691542889,65.25,79050.13,0.0,0.993,1e-05,0.63766]
[1778691545910,65.25,79052.45,0.0,0.99302,1e-05,0.63598]
[1778691547924,65.25,79057.32,0.0,0.99307,1e-05,0.63246]
[1778691548932,65.25,79058.51,0.0,0.99308,1e-05,0.63161]
[1778691553970,65.25,79057.97,0.0,0.99307,1e-05,0.632]
[1778691554977,65.25,79056.68,0.0,0.99306,1e-05,0.63293]
[1778691557998,65.25,79055.64,0.0,0.99305,1e-05,0.63368]
[1778691561022,65.25,79057.04,0.0,0.99306,1e-05,0.63267]
[1778691567065,65.25,79058.75,0.0,0.99308,1e-05,0.63143]
[1778691569079,65.25,79057.35,0.0,0.99307,1e-05,0.63244]
[1778691571093,65.25,79056.83,0.0,0.99309,1e-05,0.63037]
[1778691575121,65.25,79058.47,0.0,0.9931,1e-05,0.62919]
[1778691577135,65.25,79064.08,0.0,0.99315,1e-05,0.62517]
[1778691578142,65.25,79065.75,0.0,0.99317,1e-05,0.62398]
[1778691581163,65.25,79066.7,0.0,0.99318,1e-05,0.6233]
[1778691584185,65.25,79067.82,0.0,0.99319,1e-05,0.6225]
[1778691589220,65.25,79064.85,0.0,0.99316,1e-05,0.62462]
[1778691591234,65.25,79066.33,0.0,0.99317,1e-05,0.62357]
[1778691593248,65.25,79067.6,0.0,0.99319,1e-05,0.62266]
[1778691597276,65.25,79069.86,0.0,0.99321,1e-05,0.62105]
[1778691598283,65.25,79070.88,0.0,0.99321,1e-05,0.62033]
[1778691599290,65.25,79072.11,0.0,0.99323,1e-05,0.61946]
[1778691601255,65.25,79072.52,0.0,0.99323,1e-05,0.61917]
[1778691601310,65.25,79089.68,0.0,0.99338,1e-05,0.60711]
[1778691602317,65.25,79103.91,0.0,0.9935,1e-05,0.59727]
[1778691603237,65.25,79103.91,0.0,0.9935,1e-05,0.59727]
[1778691603330,65.25,79105.28,0.0,0.99351,1e-05,0.59633]
[1778691604336,65.25,79105.83,0.0,0.99352,1e-05,0.59595]
[1778691604992,65.25,79105.83,0.0,0.99352,1e-05,0.59595]
[1778691605340,65.25,79112.44,0.0,0.99357,1e-05,0.59143]
[1778691606347,65.25,79118.93,0.0,0.99363,1e-05,0.58702]
[1778691607064,65.25,79118.93,0.0,0.99363,1e-05,0.58702]
[1778691607354,65.25,79120.31,0.0,0.99364,1e-05,0.58609]
[1778691608361,65.25,79123.45,0.0,0.99367,1e-05,0.58397]
[1778691610375,65.25,79121.46,0.0,0.99365,1e-05,0.58531]
[1778691611109,65.25,79121.46,0.0,0.99365,1e-05,0.58531]
[1778691611382,65.25,79120.42,0.0,0.99364,1e-05,0.58602]
[1778691612022,65.25,79120.42,0.0,0.99364,1e-05,0.58602]
[1778691615070,65.25,79120.63,0.0,0.99364,1e-05,0.58587]
[1778691615125,65.25,79120.73,0.0,0.99364,1e-05,0.58581]
[1778691616417,65.25,79122.76,0.0,0.99366,1e-05,0.58444]
[1778691621452,65.25,79124.62,0.0,0.99368,1e-05,0.58318]
[1778691622461,65.25,79127.17,0.0,0.9937,1e-05,0.58147]
[1778691623467,65.25,79141.13,0.0,0.99381,1e-05,0.57215]
[1778691624474,65.25,79144.46,0.0,0.99384,1e-05,0.56995]
[1778691625482,65.25,79152.78,0.0,0.99391,1e-05,0.56448]
[1778691626489,65.25,79155.34,0.0,0.99393,1e-05,0.5628]
[1778691628503,65.25,79159.08,0.0,0.99396,1e-05,0.56037]
[1778691629510,65.25,79166.35,0.0,0.99402,1e-05,0.55565]
[1778691630517,65.25,79175.3,0.0,0.99409,1e-05,0.54989]
[1778691631524,65.25,79188.01,0.0,0.99421,1e-05,0.53961]
[1778691632532,65.25,79192.06,0.0,0.99424,1e-05,0.53706]
[1778691633539,65.25,79194.61,0.0,0.99426,1e-05,0.53546]
[1778691635553,65.25,79196.98,0.0,0.99428,1e-05,0.53397]
[1778691638574,65.25,79194.7,0.0,0.99426,1e-05,0.5354]
[1778691639581,65.25,79192.53,0.0,0.99424,1e-05,0.53676]
[1778691640588,65.25,79189.43,0.0,0.99422,1e-05,0.53871]
[1778691642037,65.25,79189.43,0.0,0.99422,1e-05,0.53871]
[1778691642680,65.25,79187.68,0.0,0.99421,1e-05,0.53981]
[1778691642803,65.25,79187.68,0.0,0.99421,1e-05,0.53981]
[1778691643066,65.25,79187.68,0.0,0.99421,1e-05,0.53981]
[1778691646630,65.25,79192.69,0.0,0.99425,1e-05,0.53666]
[1778691648382,65.25,79192.69,0.0,0.99425,1e-05,0.53666]
[1778691648559,65.25,79194.3,0.0,0.99426,1e-05,0.53565]
[1778691648954,65.25,79194.3,0.0,0.99426,1e-05,0.53565]
[1778691649013,65.25,79194.3,0.0,0.99426,1e-05,0.53565]
[1778691649065,65.25,79194.3,0.0,0.99426,1e-05,0.53565]
[1778691649101,65.25,79194.53,0.0,0.99426,1e-05,0.53551]
[1778691654686,65.25,79194.7,0.0,0.99426,1e-05,0.5354]
[1778691657710,65.25,79200.86,0.0,0.99431,1e-05,0.53155]
[1778691658956,65.25,79200.86,0.0,0.99431,1e-05,0.53155]
[1778691659059,65.25,79200.86,0.0,0.99431,1e-05,0.53155]
[1778691659160,65.25,79202.93,0.0,0.99432,1e-05,0.53026]
[1778691659701,65.25,79202.93,0.0,0.99432,1e-05,0.53026]
[1778691659777,65.25,79202.93,0.0,0.99432,1e-05,0.53026]
[1778691659810,65.25,79202.93,0.0,0.99432,1e-05,0.53026]
[1778691662749,65.25,79197.32,0.0,0.99428,1e-05,0.53376]
[1778691663756,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691664565,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691664812,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691664936,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691665063,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691665080,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691665313,65.25,79193.63,0.0,0.99425,1e-05,0.53607]
[1778691665410,65.25,79193.11,0.0,0.99425,1e-05,0.5364]
[1778691670805,65.25,79193.81,0.0,0.99425,1e-05,0.53596]
[1778691675840,65.25,79193.5,0.0,0.99425,1e-05,0.53615]
[1778691676847,65.25,79191.29,0.0,0.99423,1e-05,0.53754]
[1778691678363,65.25,79191.29,0.0,0.99423,1e-05,0.53754]
[1778691678385,65.25,79188.88,0.0,0.99422,1e-05,0.53906]
[1778691678523,65.25,79188.88,0.0,0.99422,1e-05,0.53906]
[1778691678560,65.25,79188.88,0.0,0.99422,1e-05,0.53906]
[1778691678574,65.25,79188.88,0.0,0.99422,1e-05,0.53906]
[1778691678813,65.25,79188.88,0.0,0.99422,1e-05,0.53906]
[1778691680875,65.25,79184.42,0.0,0.99418,1e-05,0.54187]
[1778691682889,65.25,79187.47,0.0,0.9942,1e-05,0.53995]
[1778691683896,65.25,79191.14,0.0,0.99423,1e-05,0.53763]
[1778691685315,65.25,79191.14,0.0,0.99423,1e-05,0.53763]
[1778691685353,65.25,79191.14,0.0,0.99423,1e-05,0.53763]
[1778691685366,65.25,79191.14,0.0,0.99423,1e-05,0.53763]
[1778691685463,65.25,79195.52,0.0,0.99427,1e-05,0.53489]
[1778691685563,65.25,79195.52,0.0,0.99427,1e-05,0.53489]
[1778691687924,65.25,79200.27,0.0,0.9943,1e-05,0.53192]
[1778691688931,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691689635,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691689755,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691689810,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691690194,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691690312,65.25,79191.06,0.0,0.99423,1e-05,0.53768]
[1778691690352,65.25,79189.49,0.0,0.99422,1e-05,0.53867]
[1778691691952,65.25,79188.75,0.0,0.99424,1e-05,0.53695]
[1778691693966,65.25,79180.4,0.0,0.99417,1e-05,0.54222]
[1778691694973,65.25,79176.84,0.0,0.99415,1e-05,0.54448]
[1778691695980,65.25,79171.22,0.0,0.9941,1e-05,0.54806]
[1778691698343,65.25,79170.31,0.0,0.99409,1e-05,0.54864]
[1778691698414,65.25,79170.31,0.0,0.99409,1e-05,0.54864]
[1778691698568,65.25,79170.93,0.0,0.9941,1e-05,0.54825]
[1778691701015,65.25,79174.68,0.0,0.99413,1e-05,0.54585]
[1778691702641,65.25,79175.98,0.0,0.99414,1e-05,0.54503]
[1778691702809,65.25,79175.98,0.0,0.99414,1e-05,0.54503]
[1778691703029,65.25,79176.79,0.0,0.99415,1e-05,0.54451]
[1778691705018,65.25,79177.18,0.0,0.99415,1e-05,0.54426]
[1778691705059,65.25,79177.18,0.0,0.99415,1e-05,0.54426]
[1778691705145,65.25,79177.18,0.0,0.99415,1e-05,0.54426]
[1778691705307,65.25,79177.18,0.0,0.99415,1e-05,0.54426]
[1778691707057,65.25,79182.36,0.0,0.99419,1e-05,0.54098]
[1778691709527,65.25,79180.8,0.0,0.99418,1e-05,0.54197]
[1778691709559,65.25,79180.8,0.0,0.99418,1e-05,0.54197]
[1778691709579,65.25,79180.8,0.0,0.99418,1e-05,0.54197]
[1778691709659,65.25,79180.8,0.0,0.99418,1e-05,0.54197]
[1778691709808,65.25,79180.8,0.0,0.99418,1e-05,0.54197]
[1778691710078,65.25,79179.07,0.0,0.99416,1e-05,0.54306]
[1778691711085,65.25,79176.15,0.0,0.99414,1e-05,0.54492]
[1778691713059,65.25,79175.36,0.0,0.99413,1e-05,0.54542]
[1778691713088,65.25,79175.36,0.0,0.99413,1e-05,0.54542]
[1778691713099,65.25,79177.42,0.0,0.99415,1e-05,0.54411]
[1778691715061,65.25,79177.94,0.0,0.99415,1e-05,0.54378]
[1778691715289,65.25,79177.94,0.0,0.99415,1e-05,0.54378]
[1778691719061,65.25,79177.23,0.0,0.99415,1e-05,0.54423]
[1778691719157,65.25,79177.23,0.0,0.99415,1e-05,0.54423]
[1778691721738,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691721811,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691721914,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691721922,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691722068,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691722266,65.25,79177.54,0.0,0.99415,1e-05,0.54403]
[1778691722363,65.25,79175.0,0.0,0.99413,1e-05,0.54565]
[1778691723171,65.25,79172.95,0.0,0.99412,1e-05,0.54696]
[1778691724178,65.25,79171.12,0.0,0.9941,1e-05,0.54813]
[1778691725059,65.25,79171.12,0.0,0.9941,1e-05,0.54813]
[1778691725148,65.25,79171.12,0.0,0.9941,1e-05,0.54813]
[1778691725185,65.25,79160.81,0.0,0.99402,1e-05,0.55475]
[1778691726192,65.25,79157.44,0.0,0.99399,1e-05,0.55693]
[1778691727199,65.25,79153.4,0.0,0.99396,1e-05,0.55956]
[1778691729062,65.25,79152.9,0.0,0.99396,1e-05,0.55988]
[1778691729229,65.25,79152.9,0.0,0.99396,1e-05,0.55988]
[1778691730436,65.25,79151.28,0.0,0.99394,1e-05,0.56094]
[1778691730563,65.25,79150.95,0.0,0.99394,1e-05,0.56115]
[1778691731075,65.25,79150.95,0.0,0.99394,1e-05,0.56115]
[1778691731194,65.25,79150.95,0.0,0.99394,1e-05,0.56115]
[1778691731301,65.25,79150.95,0.0,0.99394,1e-05,0.56115]
[1778691731307,65.25,79150.95,0.0,0.99394,1e-05,0.56115]
[1778691731403,65.25,79155.14,0.0,0.99397,1e-05,0.55843]
[1778691731521,65.25,79155.14,0.0,0.99397,1e-05,0.55843]
[1778691734250,65.25,79150.93,0.0,0.99394,1e-05,0.56117]
[1778691735063,65.25,79150.93,0.0,0.99394,1e-05,0.56117]
[1778691735242,65.25,79150.93,0.0,0.99394,1e-05,0.56117]
[1778691735257,65.25,79138.3,0.0,0.99384,1e-05,0.56946]
[1778691736265,65.25,79134.68,0.0,0.99381,1e-05,0.57185]
[1778691739027,65.25,79136.04,0.0,0.99382,1e-05,0.57095]
[1778691739039,65.25,79136.04,0.0,0.99382,1e-05,0.57095]
[1778691739061,65.25,79136.04,0.0,0.99382,1e-05,0.57095]
[1778691739216,65.25,79136.04,0.0,0.99382,1e-05,0.57095]
[1778691739285,65.25,79139.06,0.0,0.99384,1e-05,0.56896]
[1778691739641,65.25,79139.06,0.0,0.99384,1e-05,0.56896]
[1778691739813,65.25,79139.06,0.0,0.99384,1e-05,0.56896]
[1778691740292,65.25,79138.69,0.0,0.99384,1e-05,0.5692]
[1778691743058,65.25,79140.05,0.0,0.99385,1e-05,0.5683]
[1778691743255,65.25,79140.05,0.0,0.99385,1e-05,0.5683]
[1778691745060,65.25,79140.92,0.0,0.99386,1e-05,0.56773]
[1778691745204,65.25,79140.92,0.0,0.99386,1e-05,0.56773]
[1778691745327,65.25,79143.51,0.0,0.99388,1e-05,0.56603]
[1778691746334,65.25,79147.59,0.0,0.99391,1e-05,0.56335]
[1778691747158,65.25,79147.59,0.0,0.99391,1e-05,0.56335]
[1778691747311,65.25,79147.59,0.0,0.99391,1e-05,0.56335]
[1778691747341,65.25,79148.96,0.0,0.99392,1e-05,0.56245]
[1778691749060,65.25,79150.0,0.0,0.99393,1e-05,0.56177]
[1778691749238,65.25,79150.0,0.0,0.99393,1e-05,0.56177]
[1778691751059,65.25,79150.6,0.0,0.99394,1e-05,0.56138]
[1778691751202,65.25,79150.6,0.0,0.99394,1e-05,0.56138]
[1778691751369,65.25,79151.03,0.0,0.99396,1e-05,0.55885]
[1778691754248,65.25,79152.57,0.0,0.99398,1e-05,0.55785]
[1778691754308,65.25,79152.57,0.0,0.99398,1e-05,0.55785]
[1778691754390,65.25,79150.06,0.0,0.99396,1e-05,0.55948]
[1778691755206,65.25,79150.06,0.0,0.99396,1e-05,0.55948]
[1778691755309,65.25,79150.06,0.0,0.99396,1e-05,0.55948]
[1778691755317,65.25,79150.06,0.0,0.99396,1e-05,0.55948]
[1778691755559,65.25,79149.23,0.0,0.99395,1e-05,0.56002]
[1778691758418,65.25,79151.59,0.0,0.99397,1e-05,0.55848]
[1778691759514,65.25,79151.59,0.0,0.99397,1e-05,0.55848]
[1778691759561,65.25,79152.77,0.0,0.99398,1e-05,0.55772]
[1778691760432,65.25,79152.93,0.0,0.99398,1e-05,0.55761]
[1778691761191,65.25,79152.93,0.0,0.99398,1e-05,0.55761]
[1778691761296,65.25,79152.93,0.0,0.99398,1e-05,0.55761]
[1778691761325,65.25,79152.93,0.0,0.99398,1e-05,0.55761]
[1778691762446,65.25,79159.02,0.0,0.99403,1e-05,0.55367]
[1778691765067,65.25,79160.03,0.0,0.99404,1e-05,0.55302]
[1778691765200,65.25,79160.03,0.0,0.99404,1e-05,0.55302]
[1778691765403,65.25,79160.03,0.0,0.99404,1e-05,0.55302]
[1778691765467,65.25,79159.58,0.0,0.99403,1e-05,0.55331]
[1778691765568,65.25,79159.58,0.0,0.99403,1e-05,0.55331]
[1778691767059,65.25,79160.14,0.0,0.99404,1e-05,0.55295]
[1778691767273,65.25,79160.14,0.0,0.99404,1e-05,0.55295]
[1778691771059,65.25,79160.97,0.0,0.99404,1e-05,0.55241]
[1778691771099,65.25,79160.97,0.0,0.99404,1e-05,0.55241]
[1778691775071,65.25,79160.97,0.0,0.99404,1e-05,0.55241]
[1778691775251,65.25,79160.97,0.0,0.99404,1e-05,0.55241]
[1778691777551,65.25,79164.31,0.0,0.99407,1e-05,0.55027]
[1778691777996,65.25,79164.31,0.0,0.99407,1e-05,0.55027]
[1778691778061,65.25,79164.31,0.0,0.99407,1e-05,0.55027]
[1778691778558,65.25,79164.51,0.0,0.99407,1e-05,0.55014]
[1778691779060,65.25,79164.51,0.0,0.99407,1e-05,0.55014]
[1778691779185,65.25,79164.51,0.0,0.99407,1e-05,0.55014]
[1778691779565,65.25,79169.29,0.0,0.99411,1e-05,0.54708]
[1778691780572,65.25,79171.48,0.0,0.99413,1e-05,0.54568]
[1778691781062,65.25,79171.48,0.0,0.99413,1e-05,0.54568]
[1778691781264,65.25,79171.48,0.0,0.99413,1e-05,0.54568]
[1778691783063,65.25,79171.04,0.0,0.99412,1e-05,0.54596]
[1778691783191,65.25,79171.04,0.0,0.99412,1e-05,0.54596]
[1778691783263,65.25,79171.04,0.0,0.99412,1e-05,0.54596]
[1778691783309,65.25,79171.04,0.0,0.99412,1e-05,0.54596]
[1778691783464,65.25,79171.04,0.0,0.99412,1e-05,0.54596]
[1778691783679,65.25,79170.6,0.0,0.99412,1e-05,0.54624]
[1778691783806,65.25,79170.6,0.0,0.99412,1e-05,0.54624]
[1778691783999,65.25,79170.6,0.0,0.99412,1e-05,0.54624]
[1778691787064,65.25,79172.86,0.0,0.99414,1e-05,0.5448]
[1778691787272,65.25,79172.86,0.0,0.99414,1e-05,0.5448]
[1778691790515,65.25,79173.17,0.0,0.99414,1e-05,0.5446]
[1778691790567,65.25,79173.17,0.0,0.99414,1e-05,0.5446]
[1778691790542,65.25,79173.56,0.0,0.99414,1e-05,0.54435]
[1778691795677,65.25,79173.14,0.0,0.99414,1e-05,0.54462]
[1778691798632,65.25,79172.75,0.0,0.99414,1e-05,0.54487]
[1778691798760,65.25,79172.75,0.0,0.99414,1e-05,0.54487]
[1778691798807,65.25,79172.75,0.0,0.99414,1e-05,0.54487]
[1778691798917,65.25,79172.75,0.0,0.99414,1e-05,0.54487]
[1778691799018,65.25,79168.56,0.0,0.9941,1e-05,0.54754]
[1778691799705,65.25,79163.13,0.0,0.99406,1e-05,0.55102]
[1778691802743,65.25,79163.19,0.0,0.99406,1e-05,0.55099]
[1778691802807,65.25,79163.19,0.0,0.99406,1e-05,0.55099]
[1778691802844,65.25,79163.68,0.0,0.99407,1e-05,0.55067]
[1778691804738,65.25,79165.14,0.0,0.99408,1e-05,0.54973]
[1778691809065,65.25,79167.97,0.0,0.9941,1e-05,0.54792]
[1778691809180,65.25,79167.97,0.0,0.9941,1e-05,0.54792]
[1778691809307,65.25,79167.97,0.0,0.9941,1e-05,0.54792]
[1778691809356,65.25,79174.68,0.0,0.99415,1e-05,0.54364]
[1778691810308,65.25,79174.68,0.0,0.99415,1e-05,0.54364]
[1778691810489,65.25,79174.68,0.0,0.99415,1e-05,0.54364]
[1778691810560,65.25,79174.68,0.0,0.99415,1e-05,0.54364]
[1778691810504,65.25,79181.11,0.0,0.9942,1e-05,0.53957]
[1778691810782,65.25,79183.94,0.0,0.99422,1e-05,0.53779]
[1778691811789,65.25,79184.36,0.0,0.99425,1e-05,0.53533]
[1778691814810,65.25,79187.26,0.0,0.99427,1e-05,0.53352]
[1778691820058,65.25,79188.37,0.0,0.99428,1e-05,0.53282]
[1778691823033,65.25,79188.39,0.0,0.99428,1e-05,0.53281]
[1778691823088,65.25,79190.77,0.0,0.9943,1e-05,0.53132]
[1778691828908,65.25,79192.44,0.0,0.99431,1e-05,0.53028]
[1778691830059,65.25,79192.44,0.0,0.99431,1e-05,0.53028]
[1778691833069,65.25,79192.29,0.0,0.99431,1e-05,0.53038]
[1778691833281,65.25,79192.29,0.0,0.99431,1e-05,0.53038]
[1778691838978,65.25,79193.41,0.0,0.99432,1e-05,0.52968]
[1778691841999,65.25,79190.76,0.0,0.9943,1e-05,0.53133]
[1778691843006,65.25,79185.84,0.0,0.99426,1e-05,0.53441]
[1778691844311,65.25,79185.84,0.0,0.99426,1e-05,0.53441]
[1778691844562,65.25,79185.84,0.0,0.99426,1e-05,0.53441]
[1778691844387,65.25,79185.39,0.0,0.99426,1e-05,0.53469]
[1778691845392,65.25,79185.39,0.0,0.99426,1e-05,0.53469]
[1778691845489,65.25,79185.39,0.0,0.99426,1e-05,0.53469]
[1778691845559,65.25,79185.39,0.0,0.99426,1e-05,0.53469]
[1778691850581,65.25,79184.49,0.0,0.99425,1e-05,0.53525]
[1778691850810,65.25,79185.67,0.0,0.99426,1e-05,0.53451]
[1778691851063,65.25,79185.59,0.0,0.99426,1e-05,0.53456]
[1778691852070,65.25,79187.6,0.0,0.99427,1e-05,0.5333]
[1778691854694,65.25,79188.81,0.0,0.99428,1e-05,0.53255]
[1778691854811,65.25,79188.81,0.0,0.99428,1e-05,0.53255]
[1778691854818,65.25,79188.81,0.0,0.99428,1e-05,0.53255]
[1778691855062,65.25,79188.81,0.0,0.99428,1e-05,0.53255]
[1778691858112,65.25,79186.18,0.0,0.99426,1e-05,0.53419]
[1778691859929,65.25,79186.09,0.0,0.99426,1e-05,0.53425]
[1778691860062,65.25,79186.09,0.0,0.99426,1e-05,0.53425]
[1778691860126,65.25,79186.33,0.0,0.99426,1e-05,0.5341]
[1778691862342,65.25,79187.95,0.0,0.99428,1e-05,0.53308]
[1778691862457,65.25,79187.95,0.0,0.99428,1e-05,0.53308]
[1778691862558,65.25,79187.95,0.0,0.99428,1e-05,0.53308]
[1778691867898,65.25,79187.28,0.0,0.99427,1e-05,0.5335]
[1778691868058,65.25,79187.28,0.0,0.99427,1e-05,0.5335]
[1778691868466,65.25,79187.28,0.0,0.99427,1e-05,0.5335]
[1778691868523,65.25,79187.28,0.0,0.99427,1e-05,0.5335]
[1778691868560,65.25,79187.28,0.0,0.99427,1e-05,0.5335]
[1778691868624,65.25,79188.15,0.0,0.99428,1e-05,0.53296]
[1778691870196,65.25,79189.9,0.0,0.99429,1e-05,0.53187]
[1778691871203,65.25,79189.75,0.0,0.99431,1e-05,0.52979]
[1778691872210,65.25,79196.15,0.0,0.99436,1e-05,0.52582]
[1778691873056,65.25,79196.15,0.0,0.99436,1e-05,0.52582]
[1778691873309,65.25,79196.15,0.0,0.99436,1e-05,0.52582]
[1778691873386,65.25,79198.18,0.0,0.99438,1e-05,0.52456]
[1778691873956,65.25,79198.18,0.0,0.99438,1e-05,0.52456]
[1778691874058,65.25,79198.18,0.0,0.99438,1e-05,0.52456]
[1778691874066,65.25,79198.18,0.0,0.99438,1e-05,0.52456]
[1778691874320,65.25,79198.18,0.0,0.99438,1e-05,0.52456]
[1778691880266,65.25,79201.18,0.0,0.9944,1e-05,0.52271]
[1778691881501,65.25,79201.18,0.0,0.9944,1e-05,0.52271]
[1778691881562,65.25,79201.18,0.0,0.9944,1e-05,0.52271]
[1778691881658,65.25,79201.64,0.0,0.9944,1e-05,0.52243]
[1778691882361,65.25,79201.64,0.0,0.9944,1e-05,0.52243]
[1778691882558,65.25,79201.64,0.0,0.9944,1e-05,0.52243]
[1778691882570,65.25,79201.64,0.0,0.9944,1e-05,0.52243]
[1778691882809,65.25,79201.17,0.0,0.9944,1e-05,0.52272]
[1778691889329,65.25,79200.93,0.0,0.9944,1e-05,0.52287]
[1778691893357,65.25,79198.73,0.0,0.99438,1e-05,0.52422]
[1778691893915,65.25,79198.73,0.0,0.99438,1e-05,0.52422]
[1778691894059,65.25,79198.73,0.0,0.99438,1e-05,0.52422]
[1778691894364,65.25,79197.43,0.0,0.99437,1e-05,0.52503]
[1778691894763,65.25,79197.43,0.0,0.99437,1e-05,0.52503]
[1778691894808,65.25,79197.43,0.0,0.99437,1e-05,0.52503]
[1778691894820,65.25,79197.43,0.0,0.99437,1e-05,0.52503]
[1778691895065,65.25,79197.43,0.0,0.99437,1e-05,0.52503]
[1778691900406,65.25,79199.47,0.0,0.99439,1e-05,0.52377]
[1778691902483,65.25,79200.17,0.0,0.99439,1e-05,0.52334]
[1778691902559,65.25,79200.17,0.0,0.99439,1e-05,0.52334]
[1778691902626,65.25,79200.36,0.0,0.99439,1e-05,0.52322]
[1778691903450,65.25,79200.36,0.0,0.99439,1e-05,0.52322]
[1778691903523,65.25,79200.36,0.0,0.99439,1e-05,0.52322]
[1778691903560,65.25,79200.36,0.0,0.99439,1e-05,0.52322]
[1778691909469,65.25,79199.93,0.0,0.99439,1e-05,0.52348]
[1778691910400,65.25,79199.93,0.0,0.99439,1e-05,0.52348]
[1778691910559,65.25,79199.93,0.0,0.99439,1e-05,0.52348]
[1778691910661,65.25,79200.37,0.0,0.99439,1e-05,0.52321]
[1778691911279,65.25,79200.37,0.0,0.99439,1e-05,0.52321]
[1778691911309,65.25,79200.37,0.0,0.99439,1e-05,0.52321]
[1778691911368,65.25,79200.37,0.0,0.99439,1e-05,0.52321]
[1778691911560,65.25,79200.37,0.0,0.99439,1e-05,0.52321]
[1778691916522,65.25,79200.98,0.0,0.9944,1e-05,0.52284]
[1778691916566,65.25,79200.98,0.0,0.9944,1e-05,0.52284]
[1778691916623,65.25,79193.43,0.0,0.99434,1e-05,0.5275]
[1778691917525,65.25,79188.68,0.0,0.99431,1e-05,0.53045]
[1778691918178,65.25,79188.68,0.0,0.99431,1e-05,0.53045]
[1778691918311,65.25,79188.68,0.0,0.99431,1e-05,0.53045]
[1778691918322,65.25,79188.68,0.0,0.99431,1e-05,0.53045]
[1778691918560,65.25,79188.68,0.0,0.99431,1e-05,0.53045]
[1778691925581,65.25,79182.27,0.0,0.99426,1e-05,0.53446]
[1778691926588,65.25,79176.46,0.0,0.99421,1e-05,0.53811]
[1778691927761,65.25,79175.11,0.0,0.9942,1e-05,0.53896]
[1778691927811,65.25,79175.11,0.0,0.9942,1e-05,0.53896]
[1778691928602,65.25,79175.08,0.0,0.9942,1e-05,0.53898]
[1778691928747,65.25,79175.08,0.0,0.9942,1e-05,0.53898]
[1778691928806,65.25,79175.08,0.0,0.9942,1e-05,0.53898]
[1778691929065,65.25,79175.08,0.0,0.9942,1e-05,0.53898]
[1778691931623,65.25,79175.05,0.0,0.99422,1e-05,0.5368]
[1778691936643,65.25,79174.63,0.0,0.99422,1e-05,0.53707]
[1778691936658,65.25,79176.3,0.0,0.99423,1e-05,0.53602]
[1778691936807,65.25,79176.3,0.0,0.99423,1e-05,0.53602]
[1778691937665,65.25,79175.43,0.0,0.99423,1e-05,0.53656]
[1778691937924,65.25,79175.43,0.0,0.99423,1e-05,0.53656]
[1778691937974,65.25,79175.43,0.0,0.99423,1e-05,0.53656]
[1778691938058,65.25,79175.43,0.0,0.99423,1e-05,0.53656]
[1778691943709,65.25,79174.93,0.0,0.99422,1e-05,0.53688]
[1778691947602,65.25,79174.94,0.0,0.99422,1e-05,0.53687]
[1778691947737,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691947808,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691948295,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691948310,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691948441,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691948560,65.25,79174.32,0.0,0.99422,1e-05,0.53726]
[1778691948744,65.25,79173.67,0.0,0.99421,1e-05,0.53767]
[1778691955467,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691955570,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691955670,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691955903,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691955946,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691956059,65.25,79173.93,0.0,0.99422,1e-05,0.53751]
[1778691957808,65.25,79176.22,0.0,0.99423,1e-05,0.53607]
[1778691959092,65.25,79176.22,0.0,0.99423,1e-05,0.53607]
[1778691959310,65.25,79176.22,0.0,0.99423,1e-05,0.53607]
[1778691959409,65.25,79177.86,0.0,0.99425,1e-05,0.53504]
[1778691959822,65.25,79179.27,0.0,0.99426,1e-05,0.53415]
[1778691964024,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691964064,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691964112,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691964315,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691971389,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691971559,65.25,79179.51,0.0,0.99426,1e-05,0.534]
[1778691971604,65.25,79180.19,0.0,0.99426,1e-05,0.53358]
[1778691971976,65.25,79180.19,0.0,0.99426,1e-05,0.53358]
[1778691971986,65.25,79180.19,0.0,0.99426,1e-05,0.53358]
[1778691972059,65.25,79180.19,0.0,0.99426,1e-05,0.53358]
[1778691973920,65.25,79177.45,0.0,0.99424,1e-05,0.53529]
[1778691975937,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977054,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977311,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977398,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977462,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977561,65.25,79181.64,0.0,0.99427,1e-05,0.53267]
[1778691977661,65.25,79181.93,0.0,0.99428,1e-05,0.53249]
[1778691977951,65.25,79183.52,0.0,0.99429,1e-05,0.53149]
[1778691979965,65.25,79185.87,0.0,0.99431,1e-05,0.53003]
[1778691985255,65.25,79185.44,0.0,0.9943,1e-05,0.5303]
[1778691987072,65.25,79185.46,0.0,0.9943,1e-05,0.53028]
[1778691987162,65.25,79185.46,0.0,0.9943,1e-05,0.53028]
[1778691987314,65.25,79185.46,0.0,0.9943,1e-05,0.53028]
[1778691991091,65.25,79185.46,0.0,0.9943,1e-05,0.53028]
[1778691991311,65.25,79185.46,0.0,0.9943,1e-05,0.53028]
[1778691991409,65.25,79185.46,0.0,0.99433,1e-05,0.52811]
[1778691993059,65.25,79184.22,0.0,0.99432,1e-05,0.52888]
[1778691996423,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778691996546,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778691996564,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778692002122,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778692002994,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778692003059,65.25,79185.07,0.0,0.99432,1e-05,0.52835]
[1778692003129,65.25,79185.08,0.0,0.99432,1e-05,0.52835]
[1778692008164,65.25,79184.89,0.0,0.99432,1e-05,0.52846]
[1778692011967,65.25,79185.23,0.0,0.99432,1e-05,0.52825]
[1778692012058,65.25,79185.23,0.0,0.99432,1e-05,0.52825]
[1778692012084,65.25,79185.23,0.0,0.99432,1e-05,0.52825]
[1778692017227,65.25,79185.27,0.0,0.99432,1e-05,0.52823]
[1778692022262,65.25,79184.76,0.0,0.99432,1e-05,0.52855]
[1778692024689,65.25,79170.82,0.0,0.99421,1e-05,0.53727]
[1778692025825,65.25,79170.82,0.0,0.99421,1e-05,0.53727]
[1778692025283,65.25,79164.55,0.0,0.99417,1e-05,0.54124]
[1778692025892,65.25,79164.55,0.0,0.99417,1e-05,0.54124]
[1778692026060,65.25,79164.55,0.0,0.99417,1e-05,0.54124]
[1778692026290,65.25,79163.46,0.0,0.99416,1e-05,0.54193]
[1778692027066,65.25,79163.46,0.0,0.99416,1e-05,0.54193]
[1778692027297,65.25,79163.42,0.0,0.99416,1e-05,0.54195]
[1778692030343,65.25,79165.69,0.0,0.99417,1e-05,0.54051]
[1778692035422,65.25,79167.05,0.0,0.99418,1e-05,0.53965]
[1778692035516,65.25,79167.05,0.0,0.99418,1e-05,0.53965]
[1778692035561,65.25,79167.05,0.0,0.99418,1e-05,0.53965]
[1778692035643,65.25,79167.05,0.0,0.99418,1e-05,0.53965]
[1778692037060,65.25,79166.21,0.0,0.99418,1e-05,0.54018]
[1778692037391,65.25,79165.5,0.0,0.99417,1e-05,0.54063]
[1778692039057,65.25,79164.55,0.0,0.99417,1e-05,0.54124]
[1778692039070,65.25,79164.55,0.0,0.99417,1e-05,0.54124]
[1778692039405,65.25,79162.53,0.0,0.99415,1e-05,0.54252]
[1778692043058,65.25,79161.89,0.0,0.99414,1e-05,0.54293]
[1778692043137,65.25,79161.89,0.0,0.99414,1e-05,0.54293]
[1778692045060,65.25,79161.95,0.0,0.99415,1e-05,0.54289]
[1778692045245,65.25,79161.95,0.0,0.99415,1e-05,0.54289]
[1778692045468,65.25,79161.95,0.0,0.99415,1e-05,0.54289]
[1778692045559,65.25,79161.95,0.0,0.99415,1e-05,0.54289]
[1778692045695,65.25,79161.95,0.0,0.99415,1e-05,0.54289]
[1778692045796,65.25,79161.62,0.0,0.99414,1e-05,0.5431]
[1778692049059,65.25,79159.72,0.0,0.99413,1e-05,0.54431]
[1778692049127,65.25,79159.72,0.0,0.99413,1e-05,0.54431]
[1778692050090,65.25,79159.07,0.0,0.99412,1e-05,0.54472]
[1778692050308,65.25,79159.07,0.0,0.99412,1e-05,0.54472]
[1778692050483,65.25,79158.54,0.0,0.99412,1e-05,0.54506]
[1778692051490,65.25,79159.6,0.0,0.99415,1e-05,0.54217]
[1778692053060,65.25,79159.57,0.0,0.99415,1e-05,0.54219]
[1778692053284,65.25,79159.57,0.0,0.99415,1e-05,0.54219]
[1778692057057,65.25,79158.54,0.0,0.99414,1e-05,0.54284]
[1778692057274,65.25,79158.54,0.0,0.99414,1e-05,0.54284]
[1778692059058,65.25,79159.21,0.0,0.99415,1e-05,0.54241]
[1778692059238,65.25,79159.21,0.0,0.99415,1e-05,0.54241]
[1778692061063,65.25,79160.08,0.0,0.99415,1e-05,0.54186]
[1778692061132,65.25,79160.08,0.0,0.99415,1e-05,0.54186]
[1778692061616,65.25,79160.08,0.0,0.99415,1e-05,0.54186]
[1778692061807,65.25,79160.08,0.0,0.99415,1e-05,0.54186]
[1778692061664,65.25,79160.05,0.0,0.99415,1e-05,0.54188]
[1778692065058,65.25,79160.12,0.0,0.99415,1e-05,0.54184]
[1778692065198,65.25,79160.12,0.0,0.99415,1e-05,0.54184]
[1778692068045,65.25,79159.9,0.0,0.99415,1e-05,0.54198]
[1778692069069,65.25,79159.9,0.0,0.99415,1e-05,0.54198]
[1778692074651,65.25,79160.05,0.0,0.99415,1e-05,0.54188]
[1778692080694,65.25,79160.02,0.0,0.99415,1e-05,0.5419]
[1778692086736,65.25,79159.86,0.0,0.99415,1e-05,0.542]
[1778692090133,65.25,79159.0,0.0,0.99415,1e-05,0.54255]
[1778692090310,65.25,79159.0,0.0,0.99415,1e-05,0.54255]
[1778692090603,65.25,79159.0,0.0,0.99415,1e-05,0.54255]
[1778692090809,65.25,79159.0,0.0,0.99415,1e-05,0.54255]
[1778692090764,65.25,79159.04,0.0,0.99415,1e-05,0.54252]
[1778692095802,65.25,79159.87,0.0,0.99415,1e-05,0.542]
[1778692100837,65.25,79159.53,0.0,0.99415,1e-05,0.54221]
[1778692103858,65.25,79163.09,0.0,0.99418,1e-05,0.53995]
[1778692104534,65.25,79163.09,0.0,0.99418,1e-05,0.53995]
[1778692104563,65.25,79163.09,0.0,0.99418,1e-05,0.53995]
[1778692105872,65.25,79166.41,0.0,0.9942,1e-05,0.53785]
[1778692107694,65.25,79166.5,0.0,0.9942,1e-05,0.5378]
[1778692107809,65.25,79166.5,0.0,0.9942,1e-05,0.5378]
[1778692107886,65.25,79166.78,0.0,0.99421,1e-05,0.53762]
[1778692110047,65.25,79166.84,0.0,0.99421,1e-05,0.53758]
[1778692110059,65.25,79166.84,0.0,0.99421,1e-05,0.53758]
[1778692113929,65.25,79166.54,0.0,0.99423,1e-05,0.53557]
[1778692117569,65.25,79166.68,0.0,0.99423,1e-05,0.53548]
[1778692117811,65.25,79166.68,0.0,0.99423,1e-05,0.53548]
[1778692118294,65.25,79166.8,0.0,0.99423,1e-05,0.53541]
[1778692118311,65.25,79166.8,0.0,0.99423,1e-05,0.53541]
[1778692118395,65.25,79164.88,0.0,0.99421,1e-05,0.53662]
[1778692119971,65.25,79162.73,0.0,0.9942,1e-05,0.53797]
[1778692120978,65.25,79157.11,0.0,0.99415,1e-05,0.54153]
[1778692126013,65.25,79157.72,0.0,0.99416,1e-05,0.54115]
[1778692128905,65.25,79157.77,0.0,0.99416,1e-05,0.54112]
[1778692128027,65.25,79162.31,0.0,0.99419,1e-05,0.53824]
[1778692129061,65.25,79162.31,0.0,0.99419,1e-05,0.53824]
[1778692129077,65.25,79167.29,0.0,0.99423,1e-05,0.5351]
[1778692135076,65.25,79167.2,0.0,0.99423,1e-05,0.53516]
[1778692136314,65.25,79167.2,0.0,0.99423,1e-05,0.53516]
[1778692136560,65.25,79167.2,0.0,0.99423,1e-05,0.53516]
[1778692137851,65.25,79167.28,0.0,0.99423,1e-05,0.53511]
[1778692137909,65.25,79167.6,0.0,0.99424,1e-05,0.53491]
[1778692138059,65.25,79167.6,0.0,0.99424,1e-05,0.53491]
[1778692143132,65.25,79167.96,0.0,0.99424,1e-05,0.53468]
[1778692147802,65.25,79168.18,0.0,0.99424,1e-05,0.53454]
[1778692147807,65.25,79168.18,0.0,0.99424,1e-05,0.53454]
[1778692153202,65.25,79167.53,0.0,0.99423,1e-05,0.53495]
[1778692154727,65.25,79167.53,0.0,0.99423,1e-05,0.53495]
[1778692154809,65.25,79167.53,0.0,0.99423,1e-05,0.53495]
[1778692155216,65.25,79163.82,0.0,0.99421,1e-05,0.53729]
[1778692157070,65.25,79162.59,0.0,0.9942,1e-05,0.53806]
[1778692157310,65.25,79162.59,0.0,0.9942,1e-05,0.53806]
[1778692157386,65.25,79162.77,0.0,0.9942,1e-05,0.53795]
[1778692158813,65.25,79162.77,0.0,0.9942,1e-05,0.53795]
[1778692163272,65.25,79160.32,0.0,0.99418,1e-05,0.5395]
[1778692168307,65.25,79160.25,0.0,0.99418,1e-05,0.53954]
[1778692171674,65.25,79159.23,0.0,0.99417,1e-05,0.54019]
[1778692171809,65.25,79159.23,0.0,0.99417,1e-05,0.54019]
[1778692171834,65.25,79158.71,0.0,0.99419,1e-05,0.53831]
[1778692177370,65.25,79158.83,0.0,0.99419,1e-05,0.53823]
[1778692180391,65.25,79147.05,0.0,0.9941,1e-05,0.54573]
[1778692181398,65.25,79142.9,0.0,0.99407,1e-05,0.54839]
[1778692186433,65.25,79142.57,0.0,0.99406,1e-05,0.5486]
[1778692191468,65.25,79142.23,0.0,0.99406,1e-05,0.54882]
[1778692193485,65.25,79144.91,0.0,0.99408,1e-05,0.5471]
[1778692194981,65.25,79144.91,0.0,0.99408,1e-05,0.5471]
[1778692194492,65.25,79146.9,0.0,0.9941,1e-05,0.54582]
[1778692195874,65.25,79149.53,0.0,0.99412,1e-05,0.54414]
[1778692197062,65.25,79150.69,0.0,0.99413,1e-05,0.5434]
[1778692199314,65.25,79153.38,0.0,0.99415,1e-05,0.54169]
[1778692199559,65.25,79153.38,0.0,0.99415,1e-05,0.54169]
[1778692199659,65.25,79154.28,0.0,0.99415,1e-05,0.54112]
[1778692205569,65.25,79151.46,0.0,0.99413,1e-05,0.54291]
[1778692208657,65.25,79152.8,0.0,0.99414,1e-05,0.54206]
[1778692208816,65.25,79152.8,0.0,0.99414,1e-05,0.54206]
[1778692214632,65.25,79153.55,0.0,0.99415,1e-05,0.54158]
[1778692220674,65.25,79153.46,0.0,0.99415,1e-05,0.54164]
[1778692225709,65.25,79153.64,0.0,0.99415,1e-05,0.54152]
[1778692230744,65.25,79153.12,0.0,0.99415,1e-05,0.54185]
[1778692231429,65.25,79153.12,0.0,0.99415,1e-05,0.54185]
[1778692231572,65.25,79153.12,0.0,0.99415,1e-05,0.54185]
[1778692231751,65.25,79152.96,0.0,0.99417,1e-05,0.53974]
[1778692232068,65.25,79152.96,0.0,0.99417,1e-05,0.53974]
[1778692232307,65.25,79152.96,0.0,0.99417,1e-05,0.53974]
[1778692237793,65.25,79152.94,0.0,0.99417,1e-05,0.53975]
[1778692242828,65.25,79157.05,0.0,0.9942,1e-05,0.53715]
[1778692244842,65.25,79159.43,0.0,0.99422,1e-05,0.53565]
[1778692245745,65.25,79159.43,0.0,0.99422,1e-05,0.53565]
[1778692245818,65.25,79159.43,0.0,0.99422,1e-05,0.53565]
[1778692245850,65.25,79159.72,0.0,0.99422,1e-05,0.53547]
[1778692246395,65.25,79159.72,0.0,0.99422,1e-05,0.53547]
[1778692246558,65.25,79159.72,0.0,0.99422,1e-05,0.53547]
[1778692251892,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692256927,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692257209,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692257310,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692257951,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692258061,65.25,79159.8,0.0,0.99422,1e-05,0.53542]
[1778692258052,65.25,79159.85,0.0,0.99422,1e-05,0.53538]
[1778692260956,65.25,79162.77,0.0,0.99424,1e-05,0.53355]
[1778692261310,65.25,79162.77,0.0,0.99424,1e-05,0.53355]
[1778692261562,65.25,79162.77,0.0,0.99424,1e-05,0.53355]
[1778692261963,65.25,79166.14,0.0,0.99427,1e-05,0.53144]
[1778692264355,65.25,79167.83,0.0,0.99428,1e-05,0.53038]
[1778692264563,65.25,79167.83,0.0,0.99428,1e-05,0.53038]
[1778692264984,65.25,79167.8,0.0,0.99428,1e-05,0.5304]
[1778692271027,65.25,79166.66,0.0,0.99427,1e-05,0.53111]
[1778692271273,65.25,79166.66,0.0,0.99427,1e-05,0.53111]
[1778692271313,65.25,79166.66,0.0,0.99427,1e-05,0.53111]
[1778692271320,65.25,79166.66,0.0,0.99427,1e-05,0.53111]
[1778692271572,65.25,79166.66,0.0,0.99427,1e-05,0.53111]
[1778692277070,65.25,79162.82,0.0,0.99424,1e-05,0.53352]
[1778692278508,65.25,79164.18,0.0,0.99425,1e-05,0.53266]
[1778692278560,65.25,79164.18,0.0,0.99425,1e-05,0.53266]
[1778692278963,65.25,79164.18,0.0,0.99425,1e-05,0.53266]
[1778692279051,65.25,79164.18,0.0,0.99425,1e-05,0.53266]
[1778692279066,65.25,79164.18,0.0,0.99425,1e-05,0.53266]
[1778692279084,65.25,79163.82,0.0,0.99425,1e-05,0.53289]
[1778692284119,65.25,79161.9,0.0,0.99424,1e-05,0.5341]
[1778692285126,65.25,79156.52,0.0,0.9942,1e-05,0.53749]
[1778692286133,65.25,79153.6,0.0,0.99417,1e-05,0.53933]
[1778692287537,65.25,79153.6,0.0,0.99417,1e-05,0.53933]
[1778692287566,65.25,79153.6,0.0,0.99417,1e-05,0.53933]
[1778692287636,65.25,79152.62,0.0,0.99417,1e-05,0.53995]
[1778692288398,65.25,79152.62,0.0,0.99417,1e-05,0.53995]
[1778692288511,65.25,79152.62,0.0,0.99417,1e-05,0.53995]
[1778692288558,65.25,79152.62,0.0,0.99417,1e-05,0.53995]
[1778692288612,65.25,79150.52,0.0,0.99415,1e-05,0.54129]
[1778692289156,65.25,79148.6,0.0,0.99413,1e-05,0.54251]
[1778692291170,65.25,79148.8,0.0,0.99416,1e-05,0.54016]
[1778692293184,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692294520,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692294559,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692294925,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692294936,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692295063,65.25,79150.84,0.0,0.99417,1e-05,0.53887]
[1778692295024,65.25,79151.36,0.0,0.99418,1e-05,0.53854]
[1778692300233,65.25,79149.09,0.0,0.99416,1e-05,0.53998]
[1778692305780,65.25,79148.67,0.0,0.99416,1e-05,0.54025]
[1778692305810,65.25,79148.67,0.0,0.99416,1e-05,0.54025]
[1778692305955,65.25,79148.67,0.0,0.99416,1e-05,0.54025]
[1778692306060,65.25,79148.67,0.0,0.99416,1e-05,0.54025]
[1778692306072,65.25,79148.67,0.0,0.99416,1e-05,0.54025]
[1778692306050,65.25,79148.58,0.0,0.99416,1e-05,0.5403]
[1778692306308,65.25,79148.58,0.0,0.99416,1e-05,0.5403]
[1778692311310,65.25,79147.89,0.0,0.99415,1e-05,0.54074]
[1778692316345,65.25,79147.79,0.0,0.99415,1e-05,0.5408]
[1778692320181,65.25,79147.9,0.0,0.99415,1e-05,0.54073]
[1778692320311,65.25,79147.9,0.0,0.99415,1e-05,0.54073]
[1778692320373,65.25,79147.87,0.0,0.99415,1e-05,0.54075]
[1778692321380,65.25,79143.82,0.0,0.99412,1e-05,0.54333]
[1778692322376,65.25,79143.82,0.0,0.99412,1e-05,0.54333]
[1778692322400,65.25,79143.82,0.0,0.99412,1e-05,0.54333]
[1778692322559,65.25,79143.82,0.0,0.99412,1e-05,0.54333]
[1778692323394,65.25,79146.16,0.0,0.99414,1e-05,0.54184]
[1778692329975,65.25,79146.74,0.0,0.99414,1e-05,0.54147]
[1778692330050,65.25,79146.74,0.0,0.99414,1e-05,0.54147]
[1778692330060,65.25,79146.74,0.0,0.99414,1e-05,0.54147]
[1778692330069,65.25,79146.76,0.0,0.99414,1e-05,0.54146]
[1778692331707,65.25,79146.8,0.0,0.99414,1e-05,0.54143]
[1778692331812,65.25,79146.8,0.0,0.99414,1e-05,0.54143]
[1778692331856,65.25,79150.48,0.0,0.99417,1e-05,0.5391]
[1778692332457,65.25,79158.37,0.0,0.99423,1e-05,0.53412]
[1778692333464,65.25,79167.61,0.0,0.9943,1e-05,0.52833]
[1778692334471,65.25,79174.37,0.0,0.99436,1e-05,0.52414]
[1778692335868,65.25,79174.37,0.0,0.99436,1e-05,0.52414]
[1778692336061,65.25,79174.37,0.0,0.99436,1e-05,0.52414]
[1778692336156,65.25,79174.73,0.0,0.99436,1e-05,0.52391]
[1778692336300,65.25,79174.73,0.0,0.99436,1e-05,0.52391]
[1778692336312,65.25,79174.73,0.0,0.99436,1e-05,0.52391]
[1778692336425,65.25,79174.73,0.0,0.99436,1e-05,0.52391]
[1778692339063,65.25,79174.98,0.0,0.99436,1e-05,0.52376]
[1778692339105,65.25,79174.98,0.0,0.99436,1e-05,0.52376]
[1778692339506,65.25,79178.59,0.0,0.99439,1e-05,0.52153]
[1778692342508,65.25,79179.75,0.0,0.9944,1e-05,0.52081]
[1778692342562,65.25,79179.75,0.0,0.9944,1e-05,0.52081]
[1778692342661,65.25,79179.95,0.0,0.9944,1e-05,0.52069]
[1778692346646,65.25,79180.1,0.0,0.9944,1e-05,0.5206]
[1778692346806,65.25,79180.1,0.0,0.9944,1e-05,0.5206]
[1778692347066,65.25,79180.1,0.0,0.9944,1e-05,0.5206]
[1778692347279,65.25,79180.39,0.0,0.9944,1e-05,0.52042]
[1778692349062,65.25,79180.39,0.0,0.9944,1e-05,0.52042]
[1778692349212,65.25,79180.49,0.0,0.9944,1e-05,0.52036]
[1778692351593,65.25,79180.06,0.0,0.99442,1e-05,0.51847]
[1778692353075,65.25,79180.06,0.0,0.99442,1e-05,0.51847]
[1778692353096,65.25,79177.7,0.0,0.9944,1e-05,0.51992]
[1778692353193,65.25,79177.7,0.0,0.9944,1e-05,0.51992]
[1778692353545,65.25,79177.7,0.0,0.9944,1e-05,0.51992]
[1778692353566,65.25,79177.7,0.0,0.9944,1e-05,0.51992]
[1778692353607,65.25,79173.96,0.0,0.99438,1e-05,0.52222]
[1778692357063,65.25,79172.38,0.0,0.99436,1e-05,0.5232]
[1778692357160,65.25,79170.17,0.0,0.99435,1e-05,0.52456]
[1778692357206,65.25,79170.17,0.0,0.99435,1e-05,0.52456]
[1778692357635,65.25,79167.53,0.0,0.99433,1e-05,0.5262]
[1778692359062,65.25,79167.53,0.0,0.99433,1e-05,0.5262]
[1778692359235,65.25,79167.34,0.0,0.99432,1e-05,0.52632]
[1778692361061,65.25,79167.34,0.0,0.99432,1e-05,0.52632]
[1778692361197,65.25,79167.3,0.0,0.99432,1e-05,0.52635]
[1778692363064,65.25,79167.3,0.0,0.99432,1e-05,0.52635]
[1778692363168,65.25,79167.3,0.0,0.99432,1e-05,0.52635]
[1778692364472,65.25,79168.75,0.0,0.99434,1e-05,0.52544]
[1778692364559,65.25,79168.75,0.0,0.99434,1e-05,0.52544]
[1778692364685,65.25,79168.68,0.0,0.99434,1e-05,0.52549]
[1778692367063,65.25,79168.64,0.0,0.99433,1e-05,0.52551]
[1778692367162,65.25,79168.64,0.0,0.99433,1e-05,0.52551]
[1778692371063,65.25,79168.12,0.0,0.99433,1e-05,0.52584]
[1778692371274,65.25,79168.12,0.0,0.99433,1e-05,0.52584]
[1778692373060,65.25,79168.21,0.0,0.99433,1e-05,0.52578]
[1778692373233,65.25,79168.07,0.0,0.99433,1e-05,0.52587]
[1778692375064,65.25,79168.68,0.0,0.99434,1e-05,0.52549]
[1778692375205,65.25,79168.7,0.0,0.99434,1e-05,0.52548]
[1778692376030,65.25,79168.7,0.0,0.99434,1e-05,0.52548]
[1778692376060,65.25,79168.7,0.0,0.99434,1e-05,0.52548]
[1778692376161,65.25,79169.58,0.0,0.99434,1e-05,0.52493]
[1778692379076,65.25,79170.14,0.0,0.99435,1e-05,0.52458]
[1778692379229,65.25,79170.64,0.0,0.99435,1e-05,0.52427]
[1778692381063,65.25,79171.45,0.0,0.99436,1e-05,0.52377]
[1778692381127,65.25,79171.45,0.0,0.99436,1e-05,0.52377]
[1778692381202,65.25,79171.45,0.0,0.99436,1e-05,0.52377]
[1778692381160,65.25,79172.07,0.0,0.99436,1e-05,0.52339]
[1778692381314,65.25,79172.07,0.0,0.99436,1e-05,0.52339]
[1778692381807,65.25,79172.51,0.0,0.99436,1e-05,0.52312]
[1778692383821,65.25,79169.34,0.0,0.99434,1e-05,0.52508]
[1778692385060,65.25,79169.34,0.0,0.99434,1e-05,0.52508]
[1778692387296,65.25,79168.27,0.0,0.99433,1e-05,0.52574]
[1778692389863,65.25,79170.12,0.0,0.99435,1e-05,0.5246]
[1778692391054,65.25,79170.12,0.0,0.99435,1e-05,0.5246]
[1778692391208,65.25,79170.12,0.0,0.99435,1e-05,0.5246]
[1778692391228,65.25,79170.36,0.0,0.99435,1e-05,0.52445]
[1778692391307,65.25,79170.36,0.0,0.99435,1e-05,0.52445]
[1778692391877,65.25,79171.62,0.0,0.99436,1e-05,0.52367]
[1778692397919,65.25,79171.42,0.0,0.99436,1e-05,0.52379]
[1778692399137,65.25,79171.42,0.0,0.99436,1e-05,0.52379]
[1778692399256,65.25,79172.08,0.0,0.99436,1e-05,0.52338]
[1778692399308,65.25,79172.08,0.0,0.99436,1e-05,0.52338]
[1778692399328,65.25,79172.08,0.0,0.99436,1e-05,0.52338]
[1778692400096,65.25,79172.08,0.0,0.99436,1e-05,0.52338]
[1778692400160,65.25,79171.96,0.0,0.99436,1e-05,0.52346]
[1778692405482,65.25,79172.88,0.0,0.99437,1e-05,0.52289]
[1778692405987,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692406929,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692406996,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692407042,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692407064,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692407152,65.25,79175.26,0.0,0.99439,1e-05,0.52142]
[1778692407188,65.25,79174.63,0.0,0.99438,1e-05,0.52181]
[1778692409067,65.25,79175.12,0.0,0.99438,1e-05,0.52151]
[1778692409224,65.25,79175.12,0.0,0.99438,1e-05,0.52151]
[1778692409165,65.25,79178.76,0.0,0.99441,1e-05,0.51927]
[1778692410015,65.25,79181.59,0.0,0.99443,1e-05,0.51753]
[1778692411022,65.25,79181.73,0.0,0.99446,1e-05,0.51529]
[1778692412472,65.25,79181.77,0.0,0.99446,1e-05,0.51527]
[1778692412561,65.25,79181.77,0.0,0.99446,1e-05,0.51527]
[1778692413063,65.25,79181.77,0.0,0.99446,1e-05,0.51527]
[1778692413161,65.25,79177.21,0.0,0.99442,1e-05,0.51806]
[1778692413251,65.25,79177.21,0.0,0.99442,1e-05,0.51806]
[1778692417060,65.25,79178.41,0.0,0.99443,1e-05,0.51733]
[1778692417260,65.25,79178.61,0.0,0.99443,1e-05,0.5172]
[1778692419061,65.25,79178.76,0.0,0.99443,1e-05,0.51711]
[1778692419291,65.25,79178.81,0.0,0.99443,1e-05,0.51708]
[1778692422099,65.25,79181.43,0.0,0.99445,1e-05,0.51548]
[1778692423070,65.25,79181.43,0.0,0.99445,1e-05,0.51548]
[1778692423222,65.25,79181.43,0.0,0.99445,1e-05,0.51548]
[1778692423106,65.25,79185.26,0.0,0.99448,1e-05,0.51314]
[1778692423531,65.25,79185.26,0.0,0.99448,1e-05,0.51314]
[1778692423560,65.25,79185.26,0.0,0.99448,1e-05,0.51314]
[1778692424113,65.25,79185.68,0.0,0.99449,1e-05,0.51289]
[1778692425067,65.25,79185.68,0.0,0.99449,1e-05,0.51289]
[1778692425136,65.25,79185.68,0.0,0.99449,1e-05,0.51289]
[1778692425172,65.25,79189.11,0.0,0.99451,1e-05,0.51081]
[1778692426127,65.25,79191.4,0.0,0.99453,1e-05,0.50942]
[1778692427134,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692427996,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692428011,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692428057,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692428194,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692428141,65.25,79200.01,0.0,0.99459,1e-05,0.50424]
[1778692429404,65.25,79199.63,0.0,0.99459,1e-05,0.50446]
[1778692429567,65.25,79199.63,0.0,0.99459,1e-05,0.50446]
[1778692430155,65.25,79199.97,0.0,0.99459,1e-05,0.50426]
[1778692433176,65.25,79198.51,0.0,0.99458,1e-05,0.50514]
[1778692434999,65.25,79197.59,0.0,0.99457,1e-05,0.50569]
[1778692435067,65.25,79197.59,0.0,0.99457,1e-05,0.50569]
[1778692435146,65.25,79197.59,0.0,0.99457,1e-05,0.50569]
[1778692435307,65.25,79197.57,0.0,0.99457,1e-05,0.5057]
[1778692435489,65.25,79197.57,0.0,0.99457,1e-05,0.5057]
[1778692439059,65.25,79197.44,0.0,0.99457,1e-05,0.50578]
[1778692439250,65.25,79197.44,0.0,0.99457,1e-05,0.50578]
[1778692444254,65.25,79197.66,0.0,0.99457,1e-05,0.50565]
[1778692448268,65.25,79197.69,0.0,0.99457,1e-05,0.50563]
[1778692448750,65.25,79197.69,0.0,0.99457,1e-05,0.50563]
[1778692448808,65.25,79197.69,0.0,0.99457,1e-05,0.50563]
[1778692448997,65.25,79197.75,0.0,0.99457,1e-05,0.50559]
[1778692454034,65.25,79197.27,0.0,0.99457,1e-05,0.50588]
[1778692454061,65.25,79197.27,0.0,0.99457,1e-05,0.50588]
[1778692454225,65.25,79197.7,0.0,0.99457,1e-05,0.50562]
[1778692454325,65.25,79194.45,0.0,0.99455,1e-05,0.50758]
[1778692459360,65.25,79194.84,0.0,0.99455,1e-05,0.50734]
[1778692464397,65.25,79194.39,0.0,0.99455,1e-05,0.50761]
[1778692465533,65.25,79194.39,0.0,0.99455,1e-05,0.50761]
[1778692465558,65.25,79194.39,0.0,0.99455,1e-05,0.50761]
[1778692465650,65.25,79193.89,0.0,0.99455,1e-05,0.50792]
[1778692471444,65.25,79193.06,0.0,0.99456,1e-05,0.50629]
[1778692476479,65.25,79193.03,0.0,0.99456,1e-05,0.50631]
[1778692485542,65.25,79192.78,0.0,0.99456,1e-05,0.50646]
[1778692489570,65.25,79194.04,0.0,0.99457,1e-05,0.5057]
[1778692490577,65.25,79195.68,0.0,0.99458,1e-05,0.50472]
[1778692491584,65.25,79198.36,0.0,0.9946,1e-05,0.50311]
[1778692494605,65.25,79199.49,0.0,0.99461,1e-05,0.50244]
[1778692499648,65.25,79200.96,0.0,0.99462,1e-05,0.50156]
[1778692505114,65.25,79200.48,0.0,0.99462,1e-05,0.50184]
[1778692508175,65.25,79199.76,0.0,0.99461,1e-05,0.50227]
[1778692508245,65.25,79201.99,0.0,0.99463,1e-05,0.50094]
[1778692509062,65.25,79201.99,0.0,0.99463,1e-05,0.50094]
[1778692515754,65.25,79202.73,0.0,0.99463,1e-05,0.5005]
[1778692520790,65.25,79202.49,0.0,0.99463,1e-05,0.50065]
[1778692523847,65.25,79203.84,0.0,0.99464,1e-05,0.49984]
[1778692524825,65.25,79212.68,0.0,0.99471,1e-05,0.4946]
[1778692525832,65.25,79209.68,0.0,0.99468,1e-05,0.49638]
[1778692527257,65.25,79209.68,0.0,0.99468,1e-05,0.49638]
[1778692527291,65.25,79201.32,0.0,0.99462,1e-05,0.50134]
[1778692527826,65.25,79201.32,0.0,0.99462,1e-05,0.50134]
[1778692527969,65.25,79199.7,0.0,0.99461,1e-05,0.50231]
[1778692531874,65.25,79198.85,0.0,0.99463,1e-05,0.50071]
[1778692536909,65.25,79199.1,0.0,0.99463,1e-05,0.50056]
[1778692539705,65.25,79198.34,0.0,0.99462,1e-05,0.50101]
[1778692539809,65.25,79198.34,0.0,0.99462,1e-05,0.50101]
[1778692540057,65.25,79198.32,0.0,0.99462,1e-05,0.50103]
[1778692545972,65.25,79198.02,0.0,0.99462,1e-05,0.50121]
[1778692550000,65.25,79200.86,0.0,0.99464,1e-05,0.49951]
[1778692551007,65.25,79209.26,0.0,0.9947,1e-05,0.49453]
[1778692551814,65.25,79209.26,0.0,0.9947,1e-05,0.49453]
[1778692552014,65.25,79210.27,0.0,0.99471,1e-05,0.49394]
[1778692556042,65.25,79208.02,0.0,0.99469,1e-05,0.49527]
[1778692557049,65.25,79206.55,0.0,0.99468,1e-05,0.49614]
[1778692558056,65.25,79205.63,0.0,0.99468,1e-05,0.49668]
[1778692559063,65.25,79203.61,0.0,0.99466,1e-05,0.49788]
[1778692559814,65.25,79203.61,0.0,0.99466,1e-05,0.49788]
[1778692560070,65.25,79200.45,0.0,0.99464,1e-05,0.49976]
[1778692562084,65.25,79202.76,0.0,0.99466,1e-05,0.49838]
[1778692563091,65.25,79205.75,0.0,0.99468,1e-05,0.49661]
[1778692568126,65.25,79205.4,0.0,0.99467,1e-05,0.49682]
[1778692569133,65.25,79204.28,0.0,0.99467,1e-05,0.49748]
[1778692574168,65.25,79204.1,0.0,0.99467,1e-05,0.49759]
[1778692575109,65.25,79204.1,0.0,0.99467,1e-05,0.49759]
[1778692575816,65.25,79204.1,0.0,0.99467,1e-05,0.49759]
[1778692575999,65.25,79204.1,0.0,0.99467,1e-05,0.49759]
[1778692576060,65.25,79204.1,0.0,0.99467,1e-05,0.49759]
[1778692578196,65.25,79200.56,0.0,0.99464,1e-05,0.49969]
[1778692579203,65.25,79192.67,0.0,0.99458,1e-05,0.50441]
[1778692580210,65.25,79190.66,0.0,0.99457,1e-05,0.50561]
[1778692582224,65.25,79182.64,0.0,0.99451,1e-05,0.51046]
[1778692583231,65.25,79176.86,0.0,0.99446,1e-05,0.51397]
[1778692583821,65.25,79176.86,0.0,0.99446,1e-05,0.51397]
[1778692584058,65.25,79176.86,0.0,0.99446,1e-05,0.51397]
[1778692584238,65.25,79177.24,0.0,0.99447,1e-05,0.51374]
[1778692586452,65.25,79176.69,0.0,0.99446,1e-05,0.51408]
[1778692586559,65.25,79176.69,0.0,0.99446,1e-05,0.51408]
[1778692586562,65.25,79176.69,0.0,0.99446,1e-05,0.51408]
[1778692586808,65.25,79176.69,0.0,0.99446,1e-05,0.51408]
[1778692589277,65.25,79172.79,0.0,0.99443,1e-05,0.51646]
[1778692590284,65.25,79164.6,0.0,0.99437,1e-05,0.5215]
[1778692590793,65.25,79164.6,0.0,0.99437,1e-05,0.5215]
[1778692591073,65.25,79164.6,0.0,0.99437,1e-05,0.5215]
[1778692591292,65.25,79134.28,0.0,0.99416,1e-05,0.53828]
[1778692592298,65.25,79119.24,0.0,0.99404,1e-05,0.5479]
[1778692593305,65.25,79116.71,0.0,0.99402,1e-05,0.54953]
[1778692594818,65.25,79115.73,0.0,0.99401,1e-05,0.55016]
[1778692595319,65.25,79116.36,0.0,0.99402,1e-05,0.54975]
[1778692595533,65.25,79116.36,0.0,0.99402,1e-05,0.54975]
[1778692595562,65.25,79116.36,0.0,0.99402,1e-05,0.54975]
[1778692599347,65.25,79109.64,0.0,0.99397,1e-05,0.55411]
[1778692600354,65.25,79107.0,0.0,0.99394,1e-05,0.55583]
[1778692604496,65.25,79107.07,0.0,0.99394,1e-05,0.55578]
[1778692604558,65.25,79107.07,0.0,0.99394,1e-05,0.55578]
[1778692605389,65.25,79107.65,0.0,0.99395,1e-05,0.55541]
[1778692607403,65.25,79112.16,0.0,0.99399,1e-05,0.55247]
[1778692608256,65.25,79112.16,0.0,0.99399,1e-05,0.55247]
[1778692608412,65.25,79094.35,0.0,0.99384,1e-05,0.56413]
[1778692609417,65.25,79080.21,0.0,0.99372,1e-05,0.57354]
[1778692610424,65.25,79079.72,0.0,0.99372,1e-05,0.57386]
[1778692611431,65.25,79080.83,0.0,0.99373,1e-05,0.57312]
[1778692612026,65.25,79080.83,0.0,0.99373,1e-05,0.57312]
[1778692612438,65.25,79086.47,0.0,0.99378,1e-05,0.56936]
[1778692613445,65.25,79090.79,0.0,0.99381,1e-05,0.56649]
[1778692614072,65.25,79090.79,0.0,0.99381,1e-05,0.56649]
[1778692614452,65.25,79093.59,0.0,0.99383,1e-05,0.56463]
[1778692615459,65.25,79092.27,0.0,0.99382,1e-05,0.56551]
[1778692617250,65.25,79092.41,0.0,0.99383,1e-05,0.56541]
[1778692617310,65.25,79092.41,0.0,0.99383,1e-05,0.56541]
[1778692617322,65.25,79092.41,0.0,0.99383,1e-05,0.56541]
[1778692617559,65.25,79091.94,0.0,0.99382,1e-05,0.56573]
[1778692618073,65.25,79091.94,0.0,0.99382,1e-05,0.56573]
[1778692618480,65.25,79091.86,0.0,0.99382,1e-05,0.56578]
[1778692623515,65.25,79094.34,0.0,0.99384,1e-05,0.56414]
[1778692625254,65.25,79094.34,0.0,0.99384,1e-05,0.56414]
[1778692625343,65.25,79101.2,0.0,0.9939,1e-05,0.55962]
[1778692626312,65.25,79101.2,0.0,0.9939,1e-05,0.55962]
[1778692626413,65.25,79101.39,0.0,0.9939,1e-05,0.5595]
[1778692626536,65.25,79100.2,0.0,0.99389,1e-05,0.56028]
[1778692627543,65.25,79101.27,0.0,0.9939,1e-05,0.55958]
[1778692628884,65.25,79101.27,0.0,0.9939,1e-05,0.55958]
[1778692628976,65.25,79101.27,0.0,0.9939,1e-05,0.55958]
[1778692629067,65.25,79101.27,0.0,0.9939,1e-05,0.55958]
[1778692631152,65.25,79099.05,0.0,0.99388,1e-05,0.56104]
[1778692632578,65.25,79102.24,0.0,0.99391,1e-05,0.55894]
[1778692633585,65.25,79104.91,0.0,0.99393,1e-05,0.55719]
[1778692635504,65.25,79104.91,0.0,0.99393,1e-05,0.55719]
[1778692635561,65.25,79104.65,0.0,0.99393,1e-05,0.55736]
[1778692635824,65.25,79104.65,0.0,0.99393,1e-05,0.55736]
[1778692636060,65.25,79104.65,0.0,0.99393,1e-05,0.55736]
[1778692638700,65.25,79105.63,0.0,0.99393,1e-05,0.55672]
[1778692643656,65.25,79109.29,0.0,0.99396,1e-05,0.55434]
[1778692644663,65.25,79110.84,0.0,0.99398,1e-05,0.55333]
[1778692645718,65.25,79110.84,0.0,0.99398,1e-05,0.55333]
[1778692645809,65.25,79110.84,0.0,0.99398,1e-05,0.55333]
[1778692645816,65.25,79110.84,0.0,0.99398,1e-05,0.55333]
[1778692646065,65.25,79110.84,0.0,0.99398,1e-05,0.55333]
[1778692651712,65.25,79111.47,0.0,0.994,1e-05,0.55066]
[1778692653726,65.25,79110.14,0.0,0.99399,1e-05,0.55152]
[1778692659463,65.25,79110.71,0.0,0.994,1e-05,0.55115]
[1778692659574,65.25,79110.77,0.0,0.994,1e-05,0.55111]
[1778692659580,65.25,79110.77,0.0,0.994,1e-05,0.55111]
[1778692659808,65.25,79110.77,0.0,0.994,1e-05,0.55111]
[1778692665812,65.25,79110.05,0.0,0.99399,1e-05,0.55158]
[1778692670847,65.25,79110.43,0.0,0.994,1e-05,0.55133]
[1778692676889,65.25,79111.91,0.0,0.99401,1e-05,0.55037]
[1778692681924,65.25,79112.73,0.0,0.99401,1e-05,0.54984]
[1778692683938,65.25,79114.85,0.0,0.99403,1e-05,0.54847]
[1778692685100,65.25,79114.85,0.0,0.99403,1e-05,0.54847]
[1778692685177,65.25,79114.85,0.0,0.99403,1e-05,0.54847]
[1778692685312,65.25,79114.85,0.0,0.99403,1e-05,0.54847]
[1778692685313,65.25,79119.09,0.0,0.99407,1e-05,0.54574]
[1778692685952,65.25,79122.23,0.0,0.99409,1e-05,0.54373]
[1778692686959,65.25,79128.98,0.0,0.99414,1e-05,0.53942]
[1778692691994,65.25,79128.76,0.0,0.99414,1e-05,0.53956]
[1778692693001,65.25,79130.46,0.0,0.99416,1e-05,0.53848]
[1778692697040,65.25,79138.32,0.0,0.99422,1e-05,0.53351]
[1778692698045,65.25,79163.95,0.0,0.99441,1e-05,0.51756]
[1778692699052,65.25,79177.69,0.0,0.99452,1e-05,0.50918]
[1778692700059,65.25,79181.28,0.0,0.99454,1e-05,0.50701]
[1778692701066,65.25,79185.58,0.0,0.99457,1e-05,0.50442]
[1778692702079,65.25,79190.01,0.0,0.99461,1e-05,0.50177]
[1778692703082,65.25,79181.67,0.0,0.99455,1e-05,0.50678]
[1778692704755,65.25,79182.4,0.0,0.99455,1e-05,0.50634]
[1778692705520,65.25,79184.26,0.0,0.99456,1e-05,0.50522]
[1778692706063,65.25,79184.26,0.0,0.99456,1e-05,0.50522]
[1778692706480,65.25,79184.77,0.0,0.99457,1e-05,0.50491]
[1778692708061,65.25,79185.13,0.0,0.99457,1e-05,0.50469]
[1778692708117,65.25,79183.66,0.0,0.99456,1e-05,0.50558]
[1778692710139,65.25,79183.89,0.0,0.99456,1e-05,0.50544]
[1778692710261,65.25,79183.89,0.0,0.99456,1e-05,0.50544]
[1778692710310,65.25,79183.89,0.0,0.99456,1e-05,0.50544]
[1778692711138,65.25,79184.04,0.0,0.99459,1e-05,0.50323]
[1778692713154,65.25,79186.85,0.0,0.99461,1e-05,0.50154]
[1778692715544,65.25,79186.61,0.0,0.9946,1e-05,0.50169]
[1778692715554,65.25,79186.61,0.0,0.9946,1e-05,0.50169]
[1778692715809,65.25,79185.72,0.0,0.9946,1e-05,0.50222]
[1778692717182,65.25,79182.14,0.0,0.99457,1e-05,0.50437]
[1778692718189,65.25,79177.44,0.0,0.99454,1e-05,0.5072]
[1778692719152,65.25,79177.44,0.0,0.99454,1e-05,0.5072]
[1778692719306,65.25,79177.44,0.0,0.99454,1e-05,0.5072]
[1778692719560,65.25,79177.44,0.0,0.99454,1e-05,0.5072]
[1778692719403,65.25,79180.89,0.0,0.99456,1e-05,0.50512]
[1778692720206,65.25,79190.22,0.0,0.99463,1e-05,0.49953]
[1778692721210,65.25,79200.44,0.0,0.9947,1e-05,0.49347]
[1778692722560,65.25,79200.44,0.0,0.9947,1e-05,0.49347]
[1778692722217,65.25,79200.49,0.0,0.9947,1e-05,0.49344]
[1778692722809,65.25,79200.49,0.0,0.9947,1e-05,0.49344]
[1778692723224,65.25,79200.59,0.0,0.99471,1e-05,0.49338]
[1778692724231,65.25,79207.61,0.0,0.99476,1e-05,0.48926]
[1778692725238,65.25,79213.3,0.0,0.9948,1e-05,0.48593]
[1778692729107,65.25,79215.04,0.0,0.99481,1e-05,0.48492]
[1778692729171,65.25,79215.04,0.0,0.99481,1e-05,0.48492]
[1778692729309,65.25,79215.04,0.0,0.99481,1e-05,0.48492]
[1778692731280,65.25,79223.05,0.0,0.99486,1e-05,0.48029]
[1778692732287,65.25,79229.35,0.0,0.99491,1e-05,0.47667]
[1778692737040,65.25,79228.9,0.0,0.99491,1e-05,0.47692]
[1778692737060,65.25,79228.9,0.0,0.99491,1e-05,0.47692]
[1778692737144,65.25,79228.9,0.0,0.99491,1e-05,0.47692]
[1778692737309,65.25,79228.9,0.0,0.99491,1e-05,0.47692]
[1778692737959,65.25,79229.1,0.0,0.99491,1e-05,0.47681]
[1778692738074,65.25,79229.1,0.0,0.99491,1e-05,0.47681]
[1778692738329,65.25,79229.67,0.0,0.99491,1e-05,0.47648]
[1778692743365,65.25,79233.77,0.0,0.99494,1e-05,0.47414]
[1778692744372,65.25,79240.88,0.0,0.99499,1e-05,0.4701]
[1778692745382,65.25,79243.99,0.0,0.99501,1e-05,0.46834]
[1778692747613,65.25,79245.57,0.0,0.99502,1e-05,0.46745]
[1778692747627,65.25,79245.69,0.0,0.99502,1e-05,0.46739]
[1778692747808,65.25,79245.69,0.0,0.99502,1e-05,0.46739]
[1778692747938,65.25,79245.69,0.0,0.99502,1e-05,0.46739]
[1778692750058,65.25,79245.04,0.0,0.99502,1e-05,0.46775]
[1778692750237,65.25,79245.04,0.0,0.99502,1e-05,0.46775]
[1778692752063,65.25,79245.26,0.0,0.99502,1e-05,0.46763]
[1778692752182,65.25,79245.26,0.0,0.99502,1e-05,0.46763]
[1778692756058,65.25,79245.48,0.0,0.99502,1e-05,0.4675]
[1778692756251,65.25,79245.48,0.0,0.99502,1e-05,0.4675]
[1778692758078,65.25,79245.52,0.0,0.99502,1e-05,0.46748]
[1778692758139,65.25,79245.52,0.0,0.99502,1e-05,0.46748]
[1778692758478,65.25,79248.88,0.0,0.99504,1e-05,0.46559]
[1778692760492,65.25,79251.93,0.0,0.99506,1e-05,0.46388]
[1778692761523,65.25,79251.93,0.0,0.99506,1e-05,0.46388]
[1778692761559,65.25,79251.93,0.0,0.99506,1e-05,0.46388]
[1778692761533,65.25,79251.34,0.0,0.99506,1e-05,0.46421]
[1778692762060,65.25,79251.34,0.0,0.99506,1e-05,0.46421]
[1778692762214,65.25,79251.34,0.0,0.99506,1e-05,0.46421]
[1778692766059,65.25,79250.16,0.0,0.99505,1e-05,0.46487]
[1778692766211,65.25,79250.16,0.0,0.99505,1e-05,0.46487]
[1778692768060,65.25,79249.94,0.0,0.99505,1e-05,0.465]
[1778692768257,65.25,79249.94,0.0,0.99505,1e-05,0.465]
[1778692772063,65.25,79254.72,0.0,0.9951,1e-05,0.46033]
[1778692772131,65.25,79254.72,0.0,0.9951,1e-05,0.46033]
[1778692772869,65.25,79254.66,0.0,0.9951,1e-05,0.46037]
[1778692773061,65.25,79254.66,0.0,0.9951,1e-05,0.46037]
[1778692773583,65.25,79254.84,0.0,0.9951,1e-05,0.46027]
[1778692774060,65.25,79254.84,0.0,0.9951,1e-05,0.46027]
[1778692774291,65.25,79254.84,0.0,0.9951,1e-05,0.46027]
[1778692774592,65.25,79260.11,0.0,0.99514,1e-05,0.45734]
[1778692777281,65.25,79261.55,0.0,0.99515,1e-05,0.45655]
[1778692777309,65.25,79261.55,0.0,0.99515,1e-05,0.45655]
[1778692777429,65.25,79261.55,0.0,0.99515,1e-05,0.45655]
[1778692777560,65.25,79261.55,0.0,0.99515,1e-05,0.45655]
[1778692777613,65.25,79254.88,0.0,0.9951,1e-05,0.46024]
[1778692778899,65.25,79253.41,0.0,0.99509,1e-05,0.46106]
[1778692779059,65.25,79253.41,0.0,0.99509,1e-05,0.46106]
[1778692779627,65.25,79254.96,0.0,0.9951,1e-05,0.4602]
[1778692782824,65.25,79256.28,0.0,0.99511,1e-05,0.45947]
[1778692782959,65.25,79256.28,0.0,0.99511,1e-05,0.45947]
[1778692783059,65.25,79256.28,0.0,0.99511,1e-05,0.45947]
[1778692783189,65.25,79256.28,0.0,0.99511,1e-05,0.45947]
[1778692783655,65.25,79259.65,0.0,0.99514,1e-05,0.4576]
[1778692786064,65.25,79259.92,0.0,0.99514,1e-05,0.45745]
[1778692786185,65.25,79259.92,0.0,0.99514,1e-05,0.45745]
[1778692790061,65.25,79259.71,0.0,0.99514,1e-05,0.45757]
[1778692790549,65.25,79259.71,0.0,0.99514,1e-05,0.45757]
[1778692790705,65.25,79268.28,0.0,0.99519,1e-05,0.45285]
[1778692792610,65.25,79268.28,0.0,0.99519,1e-05,0.45285]
[1778692792641,65.25,79271.79,0.0,0.99522,1e-05,0.45092]
[1778692792761,65.25,79271.79,0.0,0.99522,1e-05,0.45092]
[1778692792810,65.25,79271.79,0.0,0.99522,1e-05,0.45092]
[1778692792927,65.25,79271.79,0.0,0.99522,1e-05,0.45092]
[1778692793027,65.25,79275.15,0.0,0.99524,1e-05,0.44909]
[1778692796061,65.25,79276.34,0.0,0.99525,1e-05,0.44844]
[1778692796148,65.25,79276.34,0.0,0.99525,1e-05,0.44844]
[1778692796501,65.25,79276.34,0.0,0.99525,1e-05,0.44844]
[1778692796560,65.25,79276.34,0.0,0.99525,1e-05,0.44844]
[1778692796605,65.25,79277.51,0.0,0.99525,1e-05,0.44781]
[1778692798062,65.25,79277.15,0.0,0.99525,1e-05,0.448]
[1778692798176,65.25,79277.15,0.0,0.99525,1e-05,0.448]
[1778692800062,65.25,79276.77,0.0,0.99525,1e-05,0.44821]
[1778692800245,65.25,79276.77,0.0,0.99525,1e-05,0.44821]
[1778692802539,65.25,79277.57,0.0,0.99525,1e-05,0.44778]
[1778692802565,65.25,79277.57,0.0,0.99525,1e-05,0.44778]
[1778692802584,65.25,79279.21,0.0,0.99526,1e-05,0.44689]
[1778692802790,65.25,79281.5,0.0,0.99528,1e-05,0.44565]
[1778692804067,65.25,79281.5,0.0,0.99528,1e-05,0.44565]
[1778692804199,65.25,79281.5,0.0,0.99528,1e-05,0.44565]
[1778692808064,65.25,79280.76,0.0,0.99527,1e-05,0.44605]
[1778692808209,65.25,79280.76,0.0,0.99527,1e-05,0.44605]
[1778692808832,65.25,79274.28,0.0,0.99523,1e-05,0.44957]
[1778692810460,65.25,79274.28,0.0,0.99523,1e-05,0.44957]
[1778692810560,65.25,79274.28,0.0,0.99523,1e-05,0.44957]
[1778692810642,65.25,79275.71,0.0,0.99524,1e-05,0.44879]
[1778692811818,65.25,79275.25,0.0,0.99524,1e-05,0.44904]
[1778692811889,65.25,79275.25,0.0,0.99524,1e-05,0.44904]
[1778692812012,65.25,79275.25,0.0,0.99524,1e-05,0.44904]
[1778692812095,65.25,79271.66,0.0,0.99522,1e-05,0.45099]
[1778692812865,65.25,79264.37,0.0,0.99517,1e-05,0.45499]
[1778692813872,65.25,79257.06,0.0,0.99512,1e-05,0.45903]
[1778692815612,65.25,79257.06,0.0,0.99512,1e-05,0.45903]
[1778692815635,65.25,79257.58,0.0,0.99512,1e-05,0.45875]
[1778692815809,65.25,79257.58,0.0,0.99512,1e-05,0.45875]
[1778692820921,65.25,79259.36,0.0,0.99513,1e-05,0.45776]
[1778692823560,65.25,79259.36,0.0,0.99513,1e-05,0.45776]
[1778692823725,65.25,79259.61,0.0,0.99514,1e-05,0.45762]
[1778692823810,65.25,79259.61,0.0,0.99514,1e-05,0.45762]
[1778692823959,65.25,79259.61,0.0,0.99514,1e-05,0.45762]
[1778692826067,65.25,79259.29,0.0,0.99513,1e-05,0.4578]
[1778692826258,65.25,79259.29,0.0,0.99513,1e-05,0.4578]
[1778692826349,65.25,79267.98,0.0,0.99519,1e-05,0.45301]
[1778692826963,65.25,79270.15,0.0,0.99521,1e-05,0.45182]
[1778692828172,65.25,79270.15,0.0,0.99521,1e-05,0.45182]
[1778692828309,65.25,79270.15,0.0,0.99521,1e-05,0.45182]
[1778692828408,65.25,79269.44,0.0,0.9952,1e-05,0.45221]
[1778692830061,65.25,79269.14,0.0,0.9952,1e-05,0.45237]
[1778692830201,65.25,79269.14,0.0,0.9952,1e-05,0.45237]
[1778692830299,65.25,79267.1,0.0,0.99519,1e-05,0.45349]
[1778692831852,65.25,79266.61,0.0,0.99518,1e-05,0.45376]
[1778692831998,65.25,79266.58,0.0,0.9952,1e-05,0.45181]
[1778692837033,65.25,79266.07,0.0,0.9952,1e-05,0.45209]
[1778692840843,65.25,79266.65,0.0,0.9952,1e-05,0.45177]
[1778692841060,65.25,79266.65,0.0,0.9952,1e-05,0.45177]
[1778692841061,65.25,79266.74,0.0,0.9952,1e-05,0.45173]
[1778692846096,65.25,79265.44,0.0,0.99519,1e-05,0.45244]
[1778692851131,65.25,79263.64,0.0,0.99518,1e-05,0.45343]
[1778692854152,65.25,79258.4,0.0,0.99515,1e-05,0.45631]
[1778692859187,65.25,79258.19,0.0,0.99515,1e-05,0.45643]
[1778692864222,65.25,79257.96,0.0,0.99514,1e-05,0.45655]
[1778692869257,65.25,79258.14,0.0,0.99515,1e-05,0.45645]
[1778692875299,65.25,79258.51,0.0,0.99515,1e-05,0.45625]
[1778692876306,65.25,79262.71,0.0,0.99518,1e-05,0.45394]
[1778692877314,65.25,79265.56,0.0,0.9952,1e-05,0.45237]
[1778692881585,65.25,79266.88,0.0,0.9952,1e-05,0.45165]
[1778692881771,65.25,79268.1,0.0,0.99521,1e-05,0.45098]
[1778692882350,65.25,79273.94,0.0,0.99525,1e-05,0.4478]
[1778692883357,65.25,79278.71,0.0,0.99528,1e-05,0.44521]
[1778692887385,65.25,79274.83,0.0,0.99526,1e-05,0.44731]
[1778692887989,65.25,79274.83,0.0,0.99526,1e-05,0.44731]
[1778692888392,65.25,79271.02,0.0,0.99523,1e-05,0.44939]
[1778692889945,65.25,79270.31,0.0,0.99523,1e-05,0.44977]
[1778692890064,65.25,79270.31,0.0,0.99523,1e-05,0.44977]
[1778692890377,65.25,79270.31,0.0,0.99523,1e-05,0.44977]
[1778692890406,65.25,79270.38,0.0,0.99523,1e-05,0.44974]
[1778692891413,65.25,79271.52,0.0,0.99525,1e-05,0.44716]
[1778692894714,65.25,79271.48,0.0,0.99525,1e-05,0.44718]
[1778692895441,65.25,79277.12,0.0,0.99529,1e-05,0.44413]
[1778692895811,65.25,79277.12,0.0,0.99529,1e-05,0.44413]
[1778692896448,65.25,79278.98,0.0,0.9953,1e-05,0.44313]
[1778692897889,65.25,79278.5,0.0,0.9953,1e-05,0.44339]
[1778692898061,65.25,79278.5,0.0,0.9953,1e-05,0.44339]
[1778692898462,65.25,79278.29,0.0,0.9953,1e-05,0.4435]
[1778692901483,65.25,79274.31,0.0,0.99527,1e-05,0.44565]
[1778692902490,65.25,79270.34,0.0,0.99525,1e-05,0.4478]
[1778692907525,65.25,79269.61,0.0,0.99524,1e-05,0.4482]
[1778692911554,65.25,79266.66,0.0,0.99522,1e-05,0.44981]
[1778692912561,65.25,79263.79,0.0,0.9952,1e-05,0.45138]
[1778692915290,65.25,79263.95,0.0,0.9952,1e-05,0.45129]
[1778692915309,65.25,79263.95,0.0,0.9952,1e-05,0.45129]
[1778692915582,65.25,79267.01,0.0,0.99523,1e-05,0.44962]
[1778692917596,65.25,79270.69,0.0,0.99525,1e-05,0.44761]
[1778692922631,65.25,79271.28,0.0,0.99525,1e-05,0.44729]
[1778692924646,65.25,79267.72,0.0,0.99523,1e-05,0.44923]
[1778692925130,65.25,79267.72,0.0,0.99523,1e-05,0.44923]
[1778692926061,65.25,79267.6,0.0,0.99523,1e-05,0.4493]
[1778692926229,65.25,79267.6,0.0,0.99523,1e-05,0.4493]
[1778692926660,65.25,79273.0,0.0,0.99526,1e-05,0.44636]
[1778692927667,65.25,79274.9,0.0,0.99528,1e-05,0.44533]
[1778692931706,65.25,79274.79,0.0,0.99528,1e-05,0.44539]
[1778692931808,65.25,79274.79,0.0,0.99528,1e-05,0.44539]
[1778692931742,65.25,79275.82,0.0,0.99528,1e-05,0.44483]
[1778692932093,65.25,79275.82,0.0,0.99528,1e-05,0.44483]
[1778692932125,65.25,79275.82,0.0,0.99528,1e-05,0.44483]
[1778692932309,65.25,79275.82,0.0,0.99528,1e-05,0.44483]
[1778692937737,65.25,79277.57,0.0,0.99529,1e-05,0.44389]
[1778692939752,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692939986,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692940067,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692940582,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692940686,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692940808,65.25,79279.52,0.0,0.99531,1e-05,0.44284]
[1778692940759,65.25,79279.64,0.0,0.99531,1e-05,0.44277]
[1778692945794,65.25,79283.41,0.0,0.99533,1e-05,0.44075]
[1778692946510,65.25,79283.41,0.0,0.99533,1e-05,0.44075]
[1778692946561,65.25,79283.41,0.0,0.99533,1e-05,0.44075]
[1778692946801,65.25,79283.33,0.0,0.99533,1e-05,0.44079]
[1778692949796,65.25,79282.72,0.0,0.99533,1e-05,0.44112]
[1778692949808,65.25,79282.72,0.0,0.99533,1e-05,0.44112]
[1778692949822,65.25,79284.52,0.0,0.99534,1e-05,0.44015]
[1778692949913,65.25,79284.52,0.0,0.99534,1e-05,0.44015]
[1778692950059,65.25,79284.52,0.0,0.99534,1e-05,0.44015]
[1778692950130,65.25,79284.52,0.0,0.99534,1e-05,0.44015]
[1778692950627,65.25,79284.52,0.0,0.99534,1e-05,0.44015]
[1778692950829,65.25,79287.13,0.0,0.99536,1e-05,0.43875]
[1778692951836,65.25,79292.08,0.0,0.99541,1e-05,0.4342]
[1778692952374,65.25,79292.08,0.0,0.99541,1e-05,0.4342]
[1778692952563,65.25,79292.08,0.0,0.99541,1e-05,0.4342]
[1778692952565,65.25,79292.08,0.0,0.99541,1e-05,0.4342]
[1778692957880,65.25,79291.61,0.0,0.9954,1e-05,0.43445]
[1778692959894,65.25,79289.4,0.0,0.99539,1e-05,0.43563]
[1778692963352,65.25,79290.71,0.0,0.9954,1e-05,0.43493]
[1778692963552,65.25,79290.71,0.0,0.9954,1e-05,0.43493]
[1778692963557,65.25,79290.71,0.0,0.9954,1e-05,0.43493]
[1778692969017,65.25,79290.35,0.0,0.9954,1e-05,0.43512]
[1778692973165,65.25,79290.4,0.0,0.9954,1e-05,0.43509]
[1778692973311,65.25,79290.4,0.0,0.9954,1e-05,0.43509]
[1778692973411,65.25,79290.45,0.0,0.9954,1e-05,0.43507]
[1778692974100,65.25,79290.45,0.0,0.9954,1e-05,0.43507]
[1778692974162,65.25,79290.45,0.0,0.9954,1e-05,0.43507]
[1778692974308,65.25,79290.45,0.0,0.9954,1e-05,0.43507]
[1778692981820,65.25,79291.42,0.0,0.9954,1e-05,0.43455]
[1778692982062,65.25,79291.62,0.0,0.9954,1e-05,0.43445]
[1778692982834,65.25,79291.62,0.0,0.9954,1e-05,0.43445]
[1778692982859,65.25,79293.78,0.0,0.99542,1e-05,0.4333]
[1778692982896,65.25,79293.78,0.0,0.99542,1e-05,0.4333]
[1778692983059,65.25,79293.78,0.0,0.99542,1e-05,0.4333]
[1778692988150,65.25,79295.96,0.0,0.99543,1e-05,0.43215]
[1778692990427,65.25,79296.0,0.0,0.99543,1e-05,0.43213]
[1778692990562,65.25,79296.0,0.0,0.99543,1e-05,0.43213]
[1778692990662,65.25,79296.85,0.0,0.99544,1e-05,0.43168]
[1778692991470,65.25,79296.85,0.0,0.99544,1e-05,0.43168]
[1778692991527,65.25,79296.85,0.0,0.99544,1e-05,0.43168]
[1778692991559,65.25,79296.85,0.0,0.99544,1e-05,0.43168]
[1778692997213,65.25,79296.9,0.0,0.99544,1e-05,0.43166]
[1778693002248,65.25,79296.72,0.0,0.99544,1e-05,0.43175]
[1778693004264,65.25,79300.15,0.0,0.99546,1e-05,0.42995]
[1778693005270,65.25,79303.05,0.0,0.99548,1e-05,0.42843]
[1778693006277,65.25,79301.22,0.0,0.99546,1e-05,0.42938]
[1778693007007,65.25,79301.22,0.0,0.99546,1e-05,0.42938]
[1778693007059,65.25,79301.22,0.0,0.99546,1e-05,0.42938]
[1778693007285,65.25,79302.41,0.0,0.99547,1e-05,0.42876]
[1778693008196,65.25,79302.41,0.0,0.99547,1e-05,0.42876]
[1778693008311,65.25,79302.41,0.0,0.99547,1e-05,0.42876]
[1778693008325,65.25,79302.41,0.0,0.99547,1e-05,0.42876]
[1778693008561,65.25,79302.41,0.0,0.99547,1e-05,0.42876]
[1778693014319,65.25,79306.0,0.0,0.99551,1e-05,0.425]
[1778693014343,65.25,79306.0,0.0,0.99551,1e-05,0.425]
[1778693014377,65.25,79300.45,0.0,0.99548,1e-05,0.42789]
[1778693015472,65.25,79296.01,0.0,0.99545,1e-05,0.43022]
[1778693016674,65.25,79296.01,0.0,0.99545,1e-05,0.43022]
[1778693016824,65.25,79296.01,0.0,0.99545,1e-05,0.43022]
[1778693016843,65.25,79296.01,0.0,0.99545,1e-05,0.43022]
[1778693016887,65.25,79293.8,0.0,0.99544,1e-05,0.43139]
[1778693017059,65.25,79293.8,0.0,0.99544,1e-05,0.43139]
[1778693022391,65.25,79293.68,0.0,0.99544,1e-05,0.43145]
[1778693023398,65.25,79297.7,0.0,0.99546,1e-05,0.42934]
[1778693025134,65.25,79298.1,0.0,0.99546,1e-05,0.42913]
[1778693025397,65.25,79298.1,0.0,0.99546,1e-05,0.42913]
[1778693025562,65.25,79298.1,0.0,0.99546,1e-05,0.42913]
[1778693025597,65.25,79298.1,0.0,0.99546,1e-05,0.42913]
[1778693025661,65.25,79298.78,0.0,0.99547,1e-05,0.42877]
[1778693026474,65.25,79298.78,0.0,0.99547,1e-05,0.42877]
[1778693026559,65.25,79298.78,0.0,0.99547,1e-05,0.42877]
[1778693026736,65.25,79298.78,0.0,0.99547,1e-05,0.42877]
[1778693026810,65.25,79298.78,0.0,0.99547,1e-05,0.42877]
[1778693029440,65.25,79295.62,0.0,0.99545,1e-05,0.43043]
[1778693034475,65.25,79300.06,0.0,0.99548,1e-05,0.4281]
[1778693035467,65.25,79300.06,0.0,0.99548,1e-05,0.4281]
[1778693035561,65.25,79300.06,0.0,0.99548,1e-05,0.4281]
[1778693035568,65.25,79301.69,0.0,0.99549,1e-05,0.42725]
[1778693036143,65.25,79301.69,0.0,0.99549,1e-05,0.42725]
[1778693036160,65.25,79301.69,0.0,0.99549,1e-05,0.42725]
[1778693036309,65.25,79301.69,0.0,0.99549,1e-05,0.42725]
[1778693038505,65.25,79303.72,0.0,0.9955,1e-05,0.42619]
[1778693039512,65.25,79305.48,0.0,0.99551,1e-05,0.42527]
[1778693042280,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042309,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042599,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042666,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042808,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042862,65.25,79306.37,0.0,0.99552,1e-05,0.42481]
[1778693042908,65.25,79307.68,0.0,0.99552,1e-05,0.42413]
[1778693044547,65.25,79305.16,0.0,0.99551,1e-05,0.42544]
[1778693046064,65.25,79304.91,0.0,0.99551,1e-05,0.42557]
[1778693046223,65.25,79304.91,0.0,0.99551,1e-05,0.42557]
[1778693046840,65.25,79304.91,0.0,0.99551,1e-05,0.42557]
[1778693046881,65.25,79305.52,0.0,0.99551,1e-05,0.42525]
[1778693047060,65.25,79305.52,0.0,0.99551,1e-05,0.42525]
[1778693047577,65.25,79304.41,0.0,0.9955,1e-05,0.42583]
[1778693050062,65.25,79304.04,0.0,0.9955,1e-05,0.42602]
[1778693052064,65.25,79304.16,0.0,0.9955,1e-05,0.42596]
[1778693052186,65.25,79304.16,0.0,0.9955,1e-05,0.42596]
[1778693052308,65.25,79304.16,0.0,0.9955,1e-05,0.42596]
[1778693057656,65.25,79302.95,0.0,0.99549,1e-05,0.42659]
[1778693062691,65.25,79303.25,0.0,0.9955,1e-05,0.42643]
[1778693063133,65.25,79303.25,0.0,0.9955,1e-05,0.42643]
[1778693063307,65.25,79303.25,0.0,0.9955,1e-05,0.42643]
[1778693063698,65.25,79303.23,0.0,0.9955,1e-05,0.42644]
[1778693066588,65.25,79303.16,0.0,0.9955,1e-05,0.42648]
[1778693066709,65.25,79303.16,0.0,0.9955,1e-05,0.42648]
[1778693066810,65.25,79303.16,0.0,0.9955,1e-05,0.42648]
[1778693071779,65.25,79302.45,0.0,0.99549,1e-05,0.42685]
[1778693071810,65.25,79302.45,0.0,0.99549,1e-05,0.42685]
[1778693071911,65.25,79296.51,0.0,0.99547,1e-05,0.42807]
[1778693072622,65.25,79296.51,0.0,0.99547,1e-05,0.42807]
[1778693072694,65.25,79296.51,0.0,0.99547,1e-05,0.42807]
[1778693072810,65.25,79296.51,0.0,0.99547,1e-05,0.42807]
[1778693078804,65.25,79295.19,0.0,0.99547,1e-05,0.42876]
[1778693082663,65.25,79293.87,0.0,0.99546,1e-05,0.42945]
[1778693082808,65.25,79293.87,0.0,0.99546,1e-05,0.42945]
[1778693082832,65.25,79293.8,0.0,0.99546,1e-05,0.42949]
[1778693085140,65.25,79293.01,0.0,0.99545,1e-05,0.4299]
[1778693086138,65.25,79292.91,0.0,0.99545,1e-05,0.42995]
[1778693086217,65.25,79292.91,0.0,0.99545,1e-05,0.42995]
[1778693086317,65.25,79292.91,0.0,0.99545,1e-05,0.42995]
[1778693089068,65.25,79291.78,0.0,0.99544,1e-05,0.43055]
[1778693089309,65.25,79291.78,0.0,0.99544,1e-05,0.43055]
[1778693089881,65.25,79290.69,0.0,0.99544,1e-05,0.43112]
[1778693091895,65.25,79291.98,0.0,0.99545,1e-05,0.43044]
[1778693092902,65.25,79289.65,0.0,0.99543,1e-05,0.43167]
[1778693094122,65.25,79290.14,0.0,0.99543,1e-05,0.43141]
[1778693094201,65.25,79290.14,0.0,0.99543,1e-05,0.43141]
[1778693094309,65.25,79290.14,0.0,0.99543,1e-05,0.43141]
[1778693095923,65.25,79293.57,0.0,0.99546,1e-05,0.42961]
[1778693097982,65.25,79288.07,0.0,0.99542,1e-05,0.43251]
[1778693098966,65.25,79279.15,0.0,0.99536,1e-05,0.43724]
[1778693099570,65.25,79279.15,0.0,0.99536,1e-05,0.43724]
[1778693099973,65.25,79274.29,0.0,0.99533,1e-05,0.43984]
[1778693100980,65.25,79275.92,0.0,0.99534,1e-05,0.43897]
[1778693101744,65.25,79275.92,0.0,0.99534,1e-05,0.43897]
[1778693101987,65.25,79281.11,0.0,0.99538,1e-05,0.4362]
[1778693102106,65.25,79281.11,0.0,0.99538,1e-05,0.4362]
[1778693102131,65.25,79281.11,0.0,0.99538,1e-05,0.4362]
[1778693102313,65.25,79281.11,0.0,0.99538,1e-05,0.4362]
[1778693103010,65.25,79288.91,0.0,0.99543,1e-05,0.43206]
[1778693104009,65.25,79294.32,0.0,0.99546,1e-05,0.42921]
[1778693105893,65.25,79294.32,0.0,0.99546,1e-05,0.42921]
[1778693105995,65.25,79293.72,0.0,0.99546,1e-05,0.42953]
[1778693106060,65.25,79293.72,0.0,0.99546,1e-05,0.42953]
[1778693106116,65.25,79293.72,0.0,0.99546,1e-05,0.42953]
[1778693106268,65.25,79293.72,0.0,0.99546,1e-05,0.42953]
[1778693106309,65.25,79293.72,0.0,0.99546,1e-05,0.42953]
[1778693106367,65.25,79294.84,0.0,0.99546,1e-05,0.42894]
[1778693112062,65.25,79294.95,0.0,0.99546,1e-05,0.42888]
[1778693113040,65.25,79294.95,0.0,0.99546,1e-05,0.42888]
[1778693113058,65.25,79294.95,0.0,0.99546,1e-05,0.42888]
[1778693113876,65.25,79294.95,0.0,0.99546,1e-05,0.42888]
[1778693113908,65.25,79294.95,0.0,0.99546,1e-05,0.42888]
[1778693113977,65.25,79295.09,0.0,0.99547,1e-05,0.42881]
[1778693114060,65.25,79295.09,0.0,0.99547,1e-05,0.42881]
[1778693121125,65.25,79296.13,0.0,0.99547,1e-05,0.42826]
[1778693122263,65.25,79296.13,0.0,0.99547,1e-05,0.42826]
[1778693122308,65.25,79296.13,0.0,0.99547,1e-05,0.42826]
[1778693122364,65.25,79295.52,0.0,0.99547,1e-05,0.42858]
[1778693123039,65.25,79295.52,0.0,0.99547,1e-05,0.42858]
[1778693123058,65.25,79295.52,0.0,0.99547,1e-05,0.42858]
[1778693123155,65.25,79295.52,0.0,0.99547,1e-05,0.42858]
[1778693125813,65.25,79296.03,0.0,0.99547,1e-05,0.42832]
[1778693125973,65.25,79296.03,0.0,0.99547,1e-05,0.42832]
[1778693127891,65.25,79296.44,0.0,0.99547,1e-05,0.4281]
[1778693127992,65.25,79297.03,0.0,0.99548,1e-05,0.42779]
[1778693128059,65.25,79297.03,0.0,0.99548,1e-05,0.42779]
[1778693128174,65.25,79297.69,0.0,0.99548,1e-05,0.42745]
[1778693129669,65.25,79297.69,0.0,0.99548,1e-05,0.42745]
[1778693129816,65.25,79297.69,0.0,0.99548,1e-05,0.42745]
[1778693130188,65.25,79299.52,0.0,0.99549,1e-05,0.42649]
[1778693131808,65.25,79299.52,0.0,0.99549,1e-05,0.42649]
[1778693132014,65.25,79299.52,0.0,0.99549,1e-05,0.42649]
[1778693132209,65.25,79301.19,0.0,0.99552,1e-05,0.42374]
[1778693132307,65.25,79301.19,0.0,0.99552,1e-05,0.42374]
[1778693132499,65.25,79301.19,0.0,0.99552,1e-05,0.42374]
[1778693133375,65.25,79300.92,0.0,0.99552,1e-05,0.42388]
[1778693133815,65.25,79300.92,0.0,0.99552,1e-05,0.42388]
[1778693133829,65.25,79302.05,0.0,0.99553,1e-05,0.42329]
[1778693134216,65.25,79302.99,0.0,0.99553,1e-05,0.4228]
[1778693135808,65.25,79302.99,0.0,0.99553,1e-05,0.4228]
[1778693135971,65.25,79302.99,0.0,0.99553,1e-05,0.4228]
[1778693137815,65.25,79302.32,0.0,0.99553,1e-05,0.42315]
[1778693137965,65.25,79302.32,0.0,0.99553,1e-05,0.42315]
[1778693137911,65.25,79301.39,0.0,0.99552,1e-05,0.42363]
[1778693140141,65.25,79300.76,0.0,0.99552,1e-05,0.42396]
[1778693141819,65.25,79300.69,0.0,0.99552,1e-05,0.424]
[1778693141946,65.25,79300.69,0.0,0.99552,1e-05,0.424]
[1778693143814,65.25,79300.85,0.0,0.99552,1e-05,0.42391]
[1778693143890,65.25,79300.85,0.0,0.99552,1e-05,0.42391]
[1778693143975,65.25,79298.94,0.0,0.99551,1e-05,0.42491]
[1778693144342,65.25,79294.88,0.0,0.99548,1e-05,0.42703]
[1778693145814,65.25,79294.88,0.0,0.99548,1e-05,0.42703]
[1778693145962,65.25,79294.88,0.0,0.99548,1e-05,0.42703]
[1778693146052,65.25,79290.66,0.0,0.99546,1e-05,0.42924]
[1778693149814,65.25,79290.08,0.0,0.99545,1e-05,0.42954]
[1778693150057,65.25,79290.08,0.0,0.99545,1e-05,0.42954]
[1778693151335,65.25,79293.27,0.0,0.99547,1e-05,0.42787]
[1778693153458,65.25,79293.09,0.0,0.99547,1e-05,0.42796]
[1778693153567,65.25,79293.09,0.0,0.99547,1e-05,0.42796]
[1778693153580,65.25,79293.09,0.0,0.99547,1e-05,0.42796]
[1778693153814,65.25,79293.09,0.0,0.99547,1e-05,0.42796]
[1778693153960,65.25,79293.09,0.0,0.99547,1e-05,0.42796]
[1778693156370,65.25,79289.72,0.0,0.99545,1e-05,0.42973]
[1778693157810,65.25,79289.72,0.0,0.99545,1e-05,0.42973]
[1778693157833,65.25,79289.72,0.0,0.99545,1e-05,0.42973]
[1778693157951,65.25,79289.72,0.0,0.99545,1e-05,0.42973]
[1778693158057,65.25,79289.72,0.0,0.99545,1e-05,0.42973]
[1778693158047,65.25,79290.36,0.0,0.99546,1e-05,0.4294]
[1778693159812,65.25,79290.56,0.0,0.99546,1e-05,0.42929]
[1778693159936,65.25,79290.56,0.0,0.99546,1e-05,0.42929]
[1778693161814,65.25,79290.31,0.0,0.99545,1e-05,0.42942]
[1778693161949,65.25,79290.31,0.0,0.99545,1e-05,0.42942]
[1778693161988,65.25,79287.96,0.0,0.99544,1e-05,0.43066]
[1778693165811,65.25,79287.95,0.0,0.99544,1e-05,0.43066]
[1778693165930,65.25,79287.95,0.0,0.99544,1e-05,0.43066]
[1778693169810,65.25,79287.99,0.0,0.99544,1e-05,0.43064]
[1778693170032,65.25,79287.99,0.0,0.99544,1e-05,0.43064]
[1778693170141,65.25,79287.99,0.0,0.99544,1e-05,0.43064]
[1778693170519,65.25,79287.99,0.0,0.99544,1e-05,0.43064]
[1778693171822,65.25,79288.03,0.0,0.99544,1e-05,0.43062]
[1778693171983,65.25,79288.03,0.0,0.99544,1e-05,0.43062]
[1778693172482,65.25,79292.65,0.0,0.99547,1e-05,0.42819]
[1778693174074,65.25,79292.65,0.0,0.99547,1e-05,0.42819]
[1778693174087,65.25,79292.65,0.0,0.99547,1e-05,0.42819]
[1778693174309,65.25,79294.51,0.0,0.99548,1e-05,0.42722]
[1778693174428,65.25,79294.51,0.0,0.99548,1e-05,0.42722]
[1778693174710,65.25,79294.51,0.0,0.99548,1e-05,0.42722]
[1778693174811,65.25,79294.51,0.0,0.99548,1e-05,0.42722]
[1778693174912,65.25,79299.36,0.0,0.99551,1e-05,0.42469]
[1778693175142,65.25,79299.36,0.0,0.99551,1e-05,0.42469]
[1778693176772,65.25,79299.85,0.0,0.99551,1e-05,0.42443]
[1778693177813,65.25,79300.34,0.0,0.99552,1e-05,0.42418]
[1778693177906,65.25,79300.34,0.0,0.99552,1e-05,0.42418]
[1778693181438,65.25,79301.21,0.0,0.99552,1e-05,0.42373]
[1778693181473,65.25,79301.21,0.0,0.99552,1e-05,0.42373]
[1778693181558,65.25,79301.21,0.0,0.99552,1e-05,0.42373]
[1778693181611,65.25,79294.88,0.0,0.99548,1e-05,0.42703]
[1778693183841,65.25,79293.04,0.0,0.99547,1e-05,0.42799]
[1778693184059,65.25,79293.04,0.0,0.99547,1e-05,0.42799]
[1778693184068,65.25,79290.78,0.0,0.99546,1e-05,0.42917]
[1778693185144,65.25,79291.04,0.0,0.99546,1e-05,0.42904]
[1778693185591,65.25,79291.04,0.0,0.99546,1e-05,0.42904]
[1778693186014,65.25,79291.04,0.0,0.99546,1e-05,0.42904]
[1778693186581,65.25,79299.13,0.0,0.99551,1e-05,0.42481]
[1778693187588,65.25,79302.9,0.0,0.99553,1e-05,0.42285]
[1778693188879,65.25,79302.9,0.0,0.99553,1e-05,0.42285]
[1778693189058,65.25,79302.9,0.0,0.99553,1e-05,0.42285]
[1778693188881,65.25,79302.59,0.0,0.99553,1e-05,0.42301]
[1778693190144,65.25,79303.2,0.0,0.99554,1e-05,0.42269]
[1778693190483,65.25,79303.2,0.0,0.99554,1e-05,0.42269]
[1778693190808,65.25,79303.2,0.0,0.99554,1e-05,0.42269]
[1778693191616,65.25,79302.86,0.0,0.99555,1e-05,0.42099]
[1778693196651,65.25,79303.12,0.0,0.99555,1e-05,0.42086]
[1778693198665,65.25,79300.31,0.0,0.99554,1e-05,0.42231]
[1778693200022,65.25,79306.03,0.0,0.99557,1e-05,0.41936]
[1778693200679,65.25,79312.71,0.0,0.99561,1e-05,0.41593]
[1778693201686,65.25,79316.77,0.0,0.99564,1e-05,0.41385]
[1778693203703,65.25,79320.67,0.0,0.99566,1e-05,0.41187]
[1778693204710,65.25,79324.03,0.0,0.99568,1e-05,0.41017]
[1778693205717,65.25,79326.8,0.0,0.9957,1e-05,0.40877]
[1778693207731,65.25,79323.97,0.0,0.99568,1e-05,0.4102]
[1778693208786,65.25,79323.97,0.0,0.99568,1e-05,0.4102]
[1778693208816,65.25,79323.97,0.0,0.99568,1e-05,0.4102]
[1778693208887,65.25,79322.95,0.0,0.99567,1e-05,0.41072]
[1778693209745,65.25,79325.69,0.0,0.99569,1e-05,0.40933]
[1778693214780,65.25,79322.27,0.0,0.99567,1e-05,0.41106]
[1778693215721,65.25,79322.27,0.0,0.99567,1e-05,0.41106]
[1778693216050,65.25,79317.04,0.0,0.99564,1e-05,0.41372]
[1778693217801,65.25,79314.36,0.0,0.99562,1e-05,0.41508]
[1778693222502,65.25,79314.86,0.0,0.99563,1e-05,0.41483]
[1778693222561,65.25,79314.86,0.0,0.99563,1e-05,0.41483]
[1778693222836,65.25,79315.62,0.0,0.99563,1e-05,0.41444]
[1778693227871,65.25,79314.08,0.0,0.99562,1e-05,0.41523]
[1778693230144,65.25,79315.04,0.0,0.99563,1e-05,0.41474]
[1778693232705,65.25,79315.14,0.0,0.99563,1e-05,0.41468]
[1778693232808,65.25,79315.14,0.0,0.99563,1e-05,0.41468]
[1778693237943,65.25,79314.17,0.0,0.99562,1e-05,0.41518]
[1778693240542,65.25,79315.81,0.0,0.99563,1e-05,0.41434]
[1778693240560,65.25,79315.81,0.0,0.99563,1e-05,0.41434]
[1778693240964,65.25,79317.43,0.0,0.99564,1e-05,0.41352]
[1778693241971,65.25,79320.67,0.0,0.99566,1e-05,0.41187]
[1778693242978,65.25,79323.45,0.0,0.99568,1e-05,0.41046]
[1778693248013,65.25,79325.05,0.0,0.99569,1e-05,0.40965]
[1778693250027,65.25,79327.29,0.0,0.9957,1e-05,0.40852]
[1778693250437,65.25,79327.29,0.0,0.9957,1e-05,0.40852]
[1778693250561,65.25,79327.29,0.0,0.9957,1e-05,0.40852]
[1778693251034,65.25,79326.32,0.0,0.99571,1e-05,0.40718]
[1778693257076,65.25,79326.46,0.0,0.99571,1e-05,0.40711]
[1778693259090,65.25,79328.33,0.0,0.99573,1e-05,0.40617]
[1778693264125,65.25,79328.93,0.0,0.99573,1e-05,0.40587]
[1778693266139,65.25,79331.2,0.0,0.99574,1e-05,0.40473]
[1778693271174,65.25,79333.76,0.0,0.99576,1e-05,0.40346]
[1778693272183,65.25,79339.19,0.0,0.99579,1e-05,0.40076]
[1778693277218,65.25,79340.56,0.0,0.9958,1e-05,0.40008]
[1778693280239,65.25,79343.08,0.0,0.99581,1e-05,0.39883]
[1778693285277,65.25,79343.53,0.0,0.99582,1e-05,0.39861]
[1778693289305,65.25,79340.11,0.0,0.9958,1e-05,0.4003]
[1778693293333,65.25,79338.01,0.0,0.99578,1e-05,0.40134]
[1778693297082,65.25,79336.72,0.0,0.99578,1e-05,0.40198]
[1778693297183,65.25,79334.62,0.0,0.99576,1e-05,0.40303]
[1778693297308,65.25,79334.62,0.0,0.99576,1e-05,0.40303]
[1778693304414,65.25,79331.55,0.0,0.99575,1e-05,0.40456]
[1778693305421,65.25,79329.26,0.0,0.99573,1e-05,0.40571]
[1778693309449,65.25,79323.15,0.0,0.9957,1e-05,0.40878]
[1778693310456,65.25,79321.17,0.0,0.99568,1e-05,0.40978]
[1778693311463,65.25,79320.89,0.0,0.9957,1e-05,0.40808]
[1778693313477,65.25,79318.07,0.0,0.99568,1e-05,0.4095]
[1778693318512,65.25,79317.4,0.0,0.99568,1e-05,0.40984]
[1778693320526,65.25,79313.74,0.0,0.99566,1e-05,0.4117]
[1778693322540,65.25,79310.03,0.0,0.99563,1e-05,0.41358]
[1778693327575,65.25,79311.74,0.0,0.99565,1e-05,0.41271]
[1778693332616,65.25,79312.73,0.0,0.99565,1e-05,0.41221]
[1778693337651,65.25,79312.5,0.0,0.99565,1e-05,0.41233]
[1778693340672,65.25,79314.8,0.0,0.99566,1e-05,0.41116]
[1778693345708,65.25,79315.81,0.0,0.99567,1e-05,0.41065]
[1778693350743,65.25,79314.86,0.0,0.99566,1e-05,0.41113]
[1778693356785,65.25,79315.28,0.0,0.99567,1e-05,0.41092]
[1778693361820,65.25,79313.91,0.0,0.99566,1e-05,0.41161]
[1778693366855,65.25,79314.04,0.0,0.99566,1e-05,0.41154]
[1778693371890,65.25,79315.08,0.0,0.99568,1e-05,0.40917]
[1778693379946,65.25,79314.58,0.0,0.99568,1e-05,0.40943]
[1778693384982,65.25,79314.13,0.0,0.99568,1e-05,0.40965]
[1778693391023,65.25,79314.43,0.0,0.99568,1e-05,0.4095]
[1778693395154,65.25,79314.31,0.0,0.99568,1e-05,0.40956]
[1778693395595,65.25,79314.35,0.0,0.99568,1e-05,0.40954]
[1778693401093,65.25,79314.17,0.0,0.99568,1e-05,0.40963]
[1778693405122,65.25,79316.27,0.0,0.99569,1e-05,0.40857]
[1778693410156,65.25,79316.45,0.0,0.99569,1e-05,0.40848]
[1778693412076,65.25,79316.44,0.0,0.99569,1e-05,0.40849]
[1778693412221,65.25,79316.44,0.0,0.99569,1e-05,0.40849]
[1778693412316,65.25,79316.44,0.0,0.99569,1e-05,0.40849]
[1778693413178,65.25,79323.15,0.0,0.99573,1e-05,0.40511]
[1778693414185,65.25,79327.01,0.0,0.99576,1e-05,0.40318]
[1778693414461,65.25,79327.01,0.0,0.99576,1e-05,0.40318]
[1778693414560,65.25,79327.01,0.0,0.99576,1e-05,0.40318]
[1778693415192,65.25,79328.98,0.0,0.99577,1e-05,0.4022]
[1778693418104,65.25,79329.08,0.0,0.99577,1e-05,0.40215]
[1778693418176,65.25,79329.08,0.0,0.99577,1e-05,0.40215]
[1778693418311,65.25,79329.08,0.0,0.99577,1e-05,0.40215]
[1778693422241,65.25,79327.23,0.0,0.99576,1e-05,0.40307]
[1778693424356,65.25,79327.27,0.0,0.99576,1e-05,0.40305]
[1778693424565,65.25,79327.27,0.0,0.99576,1e-05,0.40305]
[1778693425262,65.25,79327.3,0.0,0.99576,1e-05,0.40304]
[1778693426967,65.25,79327.96,0.0,0.99576,1e-05,0.40271]
[1778693427040,65.25,79327.96,0.0,0.99576,1e-05,0.40271]
[1778693427060,65.25,79327.96,0.0,0.99576,1e-05,0.40271]
[1778693431304,65.25,79327.69,0.0,0.99578,1e-05,0.40103]
[1778693437346,65.25,79327.07,0.0,0.99577,1e-05,0.40134]
[1778693438249,65.25,79327.07,0.0,0.99577,1e-05,0.40134]
[1778693438309,65.25,79327.07,0.0,0.99577,1e-05,0.40134]
[1778693438353,65.25,79326.9,0.0,0.99577,1e-05,0.40142]
[1778693438917,65.25,79326.9,0.0,0.99577,1e-05,0.40142]
[1778693439033,65.25,79326.9,0.0,0.99577,1e-05,0.40142]
[1778693439060,65.25,79326.9,0.0,0.99577,1e-05,0.40142]
[1778693444999,65.25,79326.49,0.0,0.99577,1e-05,0.40162]
[1778693445060,65.25,79326.49,0.0,0.99577,1e-05,0.40162]
[1778693445303,65.25,79326.49,0.0,0.99577,1e-05,0.40162]
[1778693445304,65.25,79324.77,0.0,0.99576,1e-05,0.40248]
[1778693445436,65.25,79324.77,0.0,0.99576,1e-05,0.40248]
[1778693445563,65.25,79324.77,0.0,0.99576,1e-05,0.40248]
[1778693445661,65.25,79323.01,0.0,0.99575,1e-05,0.40336]
[1778693446409,65.25,79321.24,0.0,0.99574,1e-05,0.40424]
[1778693448423,65.25,79323.09,0.0,0.99575,1e-05,0.40332]
[1778693450319,65.25,79323.09,0.0,0.99575,1e-05,0.40332]
[1778693450561,65.25,79323.88,0.0,0.99576,1e-05,0.40292]
[1778693450661,65.25,79323.33,0.0,0.99575,1e-05,0.4032]
[1778693456479,65.25,79322.47,0.0,0.99575,1e-05,0.40363]
[1778693459501,65.25,79320.32,0.0,0.99573,1e-05,0.4047]
[1778693460508,65.25,79318.22,0.0,0.99572,1e-05,0.40576]
[1778693461523,65.25,79318.22,0.0,0.99572,1e-05,0.40576]
[1778693461561,65.25,79318.22,0.0,0.99572,1e-05,0.40576]
[1778693461582,65.25,79318.22,0.0,0.99572,1e-05,0.40576]
[1778693461812,65.25,79318.22,0.0,0.99572,1e-05,0.40576]
[1778693467557,65.25,79318.28,0.0,0.99572,1e-05,0.40573]
[1778693471585,65.25,79320.62,0.0,0.99574,1e-05,0.40455]
[1778693473444,65.25,79321.57,0.0,0.99574,1e-05,0.40408]
[1778693473561,65.25,79321.57,0.0,0.99574,1e-05,0.40408]
[1778693473810,65.25,79321.57,0.0,0.99574,1e-05,0.40408]
[1778693473837,65.25,79321.57,0.0,0.99574,1e-05,0.40408]
[1778693474067,65.25,79321.57,0.0,0.99574,1e-05,0.40408]
[1778693474081,65.25,79320.33,0.0,0.99573,1e-05,0.4047]
[1778693480387,65.25,79321.12,0.0,0.99574,1e-05,0.4043]
[1778693480562,65.25,79321.29,0.0,0.99574,1e-05,0.40422]
[1778693480632,65.25,79321.29,0.0,0.99574,1e-05,0.40422]
[1778693480699,65.25,79321.29,0.0,0.99574,1e-05,0.40422]
[1778693480813,65.25,79321.29,0.0,0.99574,1e-05,0.40422]
[1778693480839,65.25,79320.96,0.0,0.99574,1e-05,0.40438]
[1778693485683,65.25,79319.18,0.0,0.99573,1e-05,0.40527]
[1778693491310,65.25,79318.73,0.0,0.99573,1e-05,0.4055]
[1778693491326,65.25,79318.85,0.0,0.99574,1e-05,0.40361]
[1778693491483,65.25,79318.85,0.0,0.99574,1e-05,0.40361]
[1778693491564,65.25,79318.85,0.0,0.99574,1e-05,0.40361]
[1778693491640,65.25,79318.85,0.0,0.99574,1e-05,0.40361]
[1778693491816,65.25,79318.85,0.0,0.99574,1e-05,0.40361]
[1778693497767,65.25,79318.61,0.0,0.99574,1e-05,0.40373]
[1778693499318,65.25,79318.61,0.0,0.99574,1e-05,0.40373]
[1778693499337,65.25,79317.89,0.0,0.99574,1e-05,0.40409]
[1778693499562,65.25,79317.89,0.0,0.99574,1e-05,0.40409]
[1778693499567,65.25,79317.89,0.0,0.99574,1e-05,0.40409]
[1778693499630,65.25,79317.89,0.0,0.99574,1e-05,0.40409]
[1778693499811,65.25,79317.89,0.0,0.99574,1e-05,0.40409]
[1778693499904,65.25,79316.85,0.0,0.99573,1e-05,0.40461]
[1778693506830,65.25,79316.81,0.0,0.99573,1e-05,0.40463]
[1778693510162,65.25,79316.81,0.0,0.99573,1e-05,0.40463]
[1778693512071,65.25,79316.91,0.0,0.99573,1e-05,0.40458]
[1778693512215,65.25,79316.91,0.0,0.99573,1e-05,0.40458]
[1778693512319,65.25,79316.91,0.0,0.99573,1e-05,0.40458]
[1778693514121,65.25,79317.29,0.0,0.99574,1e-05,0.40439]
[1778693514313,65.25,79317.29,0.0,0.99574,1e-05,0.40439]
[1778693514330,65.25,79317.52,0.0,0.99574,1e-05,0.40428]
[1778693515160,65.25,79317.52,0.0,0.99574,1e-05,0.40428]
[1778693516060,65.25,79318.44,0.0,0.99574,1e-05,0.40382]
[1778693516206,65.25,79318.44,0.0,0.99574,1e-05,0.40382]
[1778693516309,65.25,79318.44,0.0,0.99574,1e-05,0.40382]
[1778693522964,65.25,79318.95,0.0,0.99575,1e-05,0.40356]
[1778693527998,65.25,79318.53,0.0,0.99574,1e-05,0.40377]
[1778693530012,65.25,79320.55,0.0,0.99575,1e-05,0.40276]
[1778693532055,65.25,79320.43,0.0,0.99575,1e-05,0.40282]
[1778693532270,65.25,79320.43,0.0,0.99575,1e-05,0.40282]
[1778693532311,65.25,79320.43,0.0,0.99575,1e-05,0.40282]
[1778693532322,65.25,79320.43,0.0,0.99575,1e-05,0.40282]
[1778693532404,65.25,79320.57,0.0,0.99575,1e-05,0.40275]
[1778693532565,65.25,79320.57,0.0,0.99575,1e-05,0.40275]
[1778693532680,65.25,79320.57,0.0,0.99575,1e-05,0.40275]
[1778693536058,65.25,79320.27,0.0,0.99575,1e-05,0.4029]
[1778693536259,65.25,79320.27,0.0,0.99575,1e-05,0.4029]
[1778693540057,65.25,79320.36,0.0,0.99575,1e-05,0.40286]
[1778693540165,65.25,79320.36,0.0,0.99575,1e-05,0.40286]
[1778693542058,65.25,79320.31,0.0,0.99575,1e-05,0.40288]
[1778693542268,65.25,79320.31,0.0,0.99575,1e-05,0.40288]
[1778693544112,65.25,79324.09,0.0,0.99578,1e-05,0.401]
[1778693545178,65.25,79324.09,0.0,0.99578,1e-05,0.401]
[1778693545309,65.25,79324.09,0.0,0.99578,1e-05,0.401]
[1778693545409,65.25,79325.81,0.0,0.99579,1e-05,0.40015]
[1778693546064,65.25,79325.81,0.0,0.99579,1e-05,0.40015]
[1778693546187,65.25,79325.81,0.0,0.99579,1e-05,0.40015]
[1778693548058,65.25,79326.18,0.0,0.99579,1e-05,0.39996]
[1778693548226,65.25,79326.18,0.0,0.99579,1e-05,0.39996]
[1778693551161,65.25,79325.68,0.0,0.9958,1e-05,0.3984]
[1778693552060,65.25,79325.68,0.0,0.9958,1e-05,0.3984]
[1778693552327,65.25,79325.68,0.0,0.9958,1e-05,0.3984]
[1778693554182,65.25,79320.65,0.0,0.99577,1e-05,0.40089]
[1778693555359,65.25,79320.65,0.0,0.99577,1e-05,0.40089]
[1778693555410,65.25,79320.65,0.0,0.99577,1e-05,0.40089]
[1778693555373,65.25,79317.69,0.0,0.99576,1e-05,0.40237]
[1778693555559,65.25,79317.69,0.0,0.99576,1e-05,0.40237]
[1778693555663,65.25,79317.69,0.0,0.99576,1e-05,0.40237]
[1778693555811,65.25,79317.69,0.0,0.99576,1e-05,0.40237]
[1778693555980,65.25,79317.69,0.0,0.99576,1e-05,0.40237]
[1778693556196,65.25,79317.55,0.0,0.99576,1e-05,0.40244]
[1778693558058,65.25,79317.6,0.0,0.99576,1e-05,0.40241]
[1778693558412,65.25,79317.6,0.0,0.99576,1e-05,0.40241]
[1778693560224,65.25,79315.19,0.0,0.99574,1e-05,0.40362]
[1778693562061,65.25,79315.41,0.0,0.99574,1e-05,0.40351]
[1778693562177,65.25,79315.41,0.0,0.99574,1e-05,0.40351]
[1778693563945,65.25,79314.56,0.0,0.99574,1e-05,0.40393]
[1778693564060,65.25,79314.56,0.0,0.99574,1e-05,0.40393]
[1778693564252,65.25,79314.47,0.0,0.99574,1e-05,0.40398]
[1778693566266,65.25,79311.69,0.0,0.99572,1e-05,0.40537]
[1778693567166,65.25,79311.69,0.0,0.99572,1e-05,0.40537]
[1778693567198,65.25,79311.69,0.0,0.99572,1e-05,0.40537]
[1778693567309,65.25,79311.69,0.0,0.99572,1e-05,0.40537]
[1778693567376,65.25,79309.62,0.0,0.99571,1e-05,0.40641]
[1778693576336,65.25,79309.29,0.0,0.99571,1e-05,0.40658]
[1778693582378,65.25,79309.17,0.0,0.99571,1e-05,0.40664]
[1778693583386,65.25,79306.93,0.0,0.99569,1e-05,0.40777]
[1778693584834,65.25,79305.56,0.0,0.99568,1e-05,0.40846]
[1778693584915,65.25,79305.56,0.0,0.99568,1e-05,0.40846]
[1778693585060,65.25,79305.56,0.0,0.99568,1e-05,0.40846]
[1778693585290,65.25,79305.56,0.0,0.99568,1e-05,0.40846]
[1778693585306,65.25,79305.56,0.0,0.99568,1e-05,0.40846]
[1778693585400,65.25,79307.11,0.0,0.99569,1e-05,0.40767]
[1778693585560,65.25,79307.11,0.0,0.99569,1e-05,0.40767]
[1778693586407,65.25,79312.19,0.0,0.99572,1e-05,0.40512]
[1778693588065,65.25,79312.51,0.0,0.99573,1e-05,0.40496]
[1778693588290,65.25,79312.51,0.0,0.99573,1e-05,0.40496]
[1778693589428,65.25,79314.57,0.0,0.99574,1e-05,0.40393]
[1778693592063,65.25,79315.75,0.0,0.99575,1e-05,0.40334]
[1778693592294,65.25,79315.75,0.0,0.99575,1e-05,0.40334]
[1778693594067,65.25,79316.2,0.0,0.99575,1e-05,0.40311]
[1778693594269,65.25,79316.2,0.0,0.99575,1e-05,0.40311]
[1778693595164,65.25,79316.2,0.0,0.99575,1e-05,0.40311]
[1778693595613,65.25,79316.2,0.0,0.99575,1e-05,0.40311]
[1778693597440,65.25,79317.38,0.0,0.99575,1e-05,0.40252]
[1778693597484,65.25,79323.07,0.0,0.99579,1e-05,0.39969]
[1778693597559,65.25,79323.07,0.0,0.99579,1e-05,0.39969]
[1778693597914,65.25,79323.07,0.0,0.99579,1e-05,0.39969]
[1778693598209,65.25,79323.07,0.0,0.99579,1e-05,0.39969]
[1778693598311,65.25,79323.07,0.0,0.99579,1e-05,0.39969]
[1778693598491,65.25,79325.08,0.0,0.9958,1e-05,0.3987]
[1778693600063,65.25,79324.89,0.0,0.9958,1e-05,0.39879]
[1778693600323,65.25,79324.89,0.0,0.9958,1e-05,0.39879]
[1778693604067,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693604241,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693604363,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693604559,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693604712,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693608068,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693608097,65.25,79325.1,0.0,0.9958,1e-05,0.39869]
[1778693612065,65.25,79325.03,0.0,0.9958,1e-05,0.39872]
[1778693612314,65.25,79325.03,0.0,0.9958,1e-05,0.39872]
[1778693612406,65.25,79325.07,0.0,0.99582,1e-05,0.39689]
[1778693619956,65.25,79325.1,0.0,0.99582,1e-05,0.39688]
[1778693620069,65.25,79325.1,0.0,0.99582,1e-05,0.39688]
[1778693620161,65.25,79324.34,0.0,0.99581,1e-05,0.39725]
[1778693626691,65.25,79324.82,0.0,0.99582,1e-05,0.39701]
[1778693626765,65.25,79324.82,0.0,0.99582,1e-05,0.39701]
[1778693626809,65.25,79324.82,0.0,0.99582,1e-05,0.39701]
[1778693627026,65.25,79324.82,0.0,0.99582,1e-05,0.39701]
[1778693630064,65.25,79323.94,0.0,0.99581,1e-05,0.39745]
[1778693630224,65.25,79323.94,0.0,0.99581,1e-05,0.39745]
[1778693632063,65.25,79323.47,0.0,0.99581,1e-05,0.39768]
[1778693632142,65.25,79323.47,0.0,0.99581,1e-05,0.39768]
[1778693632266,65.25,79323.47,0.0,0.99581,1e-05,0.39768]
[1778693632312,65.25,79323.47,0.0,0.99581,1e-05,0.39768]
[1778693632431,65.25,79323.47,0.0,0.99581,1e-05,0.39768]
[1778693635615,65.25,79322.3,0.0,0.9958,1e-05,0.39826]
[1778693635810,65.25,79322.3,0.0,0.9958,1e-05,0.39826]
[1778693635875,65.25,79321.87,0.0,0.9958,1e-05,0.39847]
[1778693640187,65.25,79321.87,0.0,0.9958,1e-05,0.39847]
[1778693640785,65.25,79324.98,0.0,0.99582,1e-05,0.39694]
[1778693645945,65.25,79325.0,0.0,0.99582,1e-05,0.39693]
[1778693646057,65.25,79325.0,0.0,0.99582,1e-05,0.39693]
[1778693646158,65.25,79324.92,0.0,0.99582,1e-05,0.39697]
[1778693651863,65.25,79323.85,0.0,0.99581,1e-05,0.39749]
[1778693656899,65.25,79324.54,0.0,0.99582,1e-05,0.39715]
[1778693661934,65.25,79324.66,0.0,0.99582,1e-05,0.39709]
[1778693667976,65.25,79324.84,0.0,0.99582,1e-05,0.39701]
[1778693668985,65.25,79330.9,0.0,0.99585,1e-05,0.39403]
[1778693669993,65.25,79334.63,0.0,0.99587,1e-05,0.3922]
[1778693672008,65.25,79334.91,0.0,0.99589,1e-05,0.39028]
[1778693678048,65.25,79334.84,0.0,0.99589,1e-05,0.39031]
[1778693685097,65.25,79333.89,0.0,0.99589,1e-05,0.39077]
[1778693690132,65.25,79335.52,0.0,0.9959,1e-05,0.38998]
[1778693695167,65.25,79335.22,0.0,0.9959,1e-05,0.39013]
[1778693700202,65.25,79335.35,0.0,0.9959,1e-05,0.39006]
[1778693705237,65.25,79334.73,0.0,0.99589,1e-05,0.39036]
[1778693707252,65.25,79336.72,0.0,0.9959,1e-05,0.3894]
[1778693712287,65.25,79338.49,0.0,0.99592,1e-05,0.38854]
[1778693717322,65.25,79337.94,0.0,0.99591,1e-05,0.3888]
[1778693720490,65.25,79337.8,0.0,0.99591,1e-05,0.38887]
[1778693721566,65.25,79337.8,0.0,0.99591,1e-05,0.38887]
[1778693724064,65.25,79337.13,0.0,0.99591,1e-05,0.3892]
[1778693728399,65.25,79330.35,0.0,0.99587,1e-05,0.3925]
[1778693729142,65.25,79330.35,0.0,0.99587,1e-05,0.3925]
[1778693729309,65.25,79330.35,0.0,0.99587,1e-05,0.3925]
[1778693729406,65.25,79325.57,0.0,0.99584,1e-05,0.39484]
[1778693734441,65.25,79327.0,0.0,0.99587,1e-05,0.39234]
[1778693739476,65.25,79332.1,0.0,0.9959,1e-05,0.38986]
[1778693740033,65.25,79332.1,0.0,0.9959,1e-05,0.38986]
[1778693740063,65.25,79332.1,0.0,0.9959,1e-05,0.38986]
[1778693740483,65.25,79335.64,0.0,0.99592,1e-05,0.38814]
[1778693744511,65.25,79332.77,0.0,0.9959,1e-05,0.38953]
[1778693745490,65.25,79332.77,0.0,0.9959,1e-05,0.38953]
[1778693745518,65.25,79331.23,0.0,0.99589,1e-05,0.39028]
[1778693746074,65.25,79331.23,0.0,0.99589,1e-05,0.39028]
[1778693746289,65.25,79331.23,0.0,0.99589,1e-05,0.39028]
[1778693746318,65.25,79331.23,0.0,0.99589,1e-05,0.39028]
[1778693753574,65.25,79330.33,0.0,0.99589,1e-05,0.39072]
[1778693754581,65.25,79326.63,0.0,0.99586,1e-05,0.39252]
[1778693755211,65.25,79326.63,0.0,0.99586,1e-05,0.39252]
[1778693755310,65.25,79326.63,0.0,0.99586,1e-05,0.39252]
[1778693755588,65.25,79324.67,0.0,0.99585,1e-05,0.39348]
[1778693756703,65.25,79323.66,0.0,0.99585,1e-05,0.39398]
[1778693756811,65.25,79323.66,0.0,0.99585,1e-05,0.39398]
[1778693756825,65.25,79323.66,0.0,0.99585,1e-05,0.39398]
[1778693757061,65.25,79323.66,0.0,0.99585,1e-05,0.39398]
[1778693762267,65.25,79323.28,0.0,0.99585,1e-05,0.39416]
[1778693762311,65.25,79323.28,0.0,0.99585,1e-05,0.39416]
[1778693762640,65.25,79324.2,0.0,0.99585,1e-05,0.39371]
[1778693763885,65.25,79324.67,0.0,0.99585,1e-05,0.39348]
[1778693764038,65.25,79324.67,0.0,0.99585,1e-05,0.39348]
[1778693764066,65.25,79324.67,0.0,0.99585,1e-05,0.39348]
[1778693765661,65.25,79326.55,0.0,0.99586,1e-05,0.39256]
[1778693771703,65.25,79327.1,0.0,0.99587,1e-05,0.39229]
[1778693778752,65.25,79326.99,0.0,0.99587,1e-05,0.39235]
[1778693779932,65.25,79326.99,0.0,0.99587,1e-05,0.39235]
[1778693780061,65.25,79326.99,0.0,0.99587,1e-05,0.39235]
[1778693780124,65.25,79327.02,0.0,0.99587,1e-05,0.39233]
[1778693781595,65.25,79327.02,0.0,0.99587,1e-05,0.39233]
[1778693781662,65.25,79327.02,0.0,0.99587,1e-05,0.39233]
[1778693781809,65.25,79327.02,0.0,0.99587,1e-05,0.39233]
[1778693785174,65.25,79327.1,0.0,0.99587,1e-05,0.39229]
[1778693785613,65.25,79327.1,0.0,0.99587,1e-05,0.39229]
[1778693786971,65.25,79327.1,0.0,0.99587,1e-05,0.39229]
[1778693787062,65.25,79327.1,0.0,0.99587,1e-05,0.39229]
[1778693787063,65.25,79328.37,0.0,0.99588,1e-05,0.39167]
[1778693787915,65.25,79328.37,0.0,0.99588,1e-05,0.39167]
[1778693788036,65.25,79328.37,0.0,0.99588,1e-05,0.39167]
[1778693788059,65.25,79328.37,0.0,0.99588,1e-05,0.39167]
[1778693788133,65.25,79331.91,0.0,0.9959,1e-05,0.38995]
[1778693794482,65.25,79332.75,0.0,0.99592,1e-05,0.38776]
[1778693794562,65.25,79332.75,0.0,0.99592,1e-05,0.38776]
[1778693794662,65.25,79333.4,0.0,0.99592,1e-05,0.38744]
[1778693795161,65.25,79333.4,0.0,0.99592,1e-05,0.38744]
[1778693795313,65.25,79333.4,0.0,0.99592,1e-05,0.38744]
[1778693795325,65.25,79333.4,0.0,0.99592,1e-05,0.38744]
[1778693795561,65.25,79333.4,0.0,0.99592,1e-05,0.38744]
[1778693795648,65.25,79335.05,0.0,0.99593,1e-05,0.38664]
[1778693801916,65.25,79335.05,0.0,0.99593,1e-05,0.38664]
[1778693806952,65.25,79335.47,0.0,0.99593,1e-05,0.38644]
[1778693809628,65.25,79335.47,0.0,0.99593,1e-05,0.38644]
[1778693809729,65.25,79336.7,0.0,0.99594,1e-05,0.38585]
[1778693809809,65.25,79336.7,0.0,0.99594,1e-05,0.38585]
[1778693809973,65.25,79337.42,0.0,0.99595,1e-05,0.3855]
[1778693811114,65.25,79337.42,0.0,0.99595,1e-05,0.3855]
[1778693811130,65.25,79337.42,0.0,0.99595,1e-05,0.3855]
[1778693811310,65.25,79337.42,0.0,0.99595,1e-05,0.3855]
[1778693812994,65.25,79342.69,0.0,0.99598,1e-05,0.38297]
[1778693814274,65.25,79342.69,0.0,0.99598,1e-05,0.38297]
[1778693814309,65.25,79342.69,0.0,0.99598,1e-05,0.38297]
[1778693814375,65.25,79349.36,0.0,0.99601,1e-05,0.37979]
[1778693815646,65.25,79349.36,0.0,0.99601,1e-05,0.37979]
[1778693815690,65.25,79349.36,0.0,0.99601,1e-05,0.37979]
[1778693815700,65.25,79349.36,0.0,0.99601,1e-05,0.37979]
[1778693815809,65.25,79349.94,0.0,0.99602,1e-05,0.37951]
[1778693822057,65.25,79350.16,0.0,0.99602,1e-05,0.37941]
[1778693823026,65.25,79350.16,0.0,0.99602,1e-05,0.37941]
[1778693823058,65.25,79350.16,0.0,0.99602,1e-05,0.37941]
[1778693823121,65.25,79349.65,0.0,0.99601,1e-05,0.37965]
[1778693824071,65.25,79350.84,0.0,0.99602,1e-05,0.37908]
[1778693825330,65.25,79350.84,0.0,0.99602,1e-05,0.37908]
[1778693825432,65.25,79350.84,0.0,0.99602,1e-05,0.37908]
[1778693825560,65.25,79350.84,0.0,0.99602,1e-05,0.37908]
[1778693829800,65.25,79349.94,0.0,0.99602,1e-05,0.37951]
[1778693829807,65.25,79349.94,0.0,0.99602,1e-05,0.37951]
[1778693830115,65.25,79350.23,0.0,0.99602,1e-05,0.37937]
[1778693833424,65.25,79350.34,0.0,0.99602,1e-05,0.37932]
[1778693833537,65.25,79350.34,0.0,0.99602,1e-05,0.37932]
[1778693833560,65.25,79350.34,0.0,0.99602,1e-05,0.37932]
[1778693840185,65.25,79350.51,0.0,0.99602,1e-05,0.37924]
[1778693843206,65.25,79351.5,0.0,0.99603,1e-05,0.37877]
[1778693844237,65.25,79351.5,0.0,0.99603,1e-05,0.37877]
[1778693844309,65.25,79351.5,0.0,0.99603,1e-05,0.37877]
[1778693844385,65.25,79351.5,0.0,0.99603,1e-05,0.37877]
[1778693844561,65.25,79351.5,0.0,0.99603,1e-05,0.37877]
[1778693848352,65.25,79348.51,0.0,0.99601,1e-05,0.38019]
[1778693849248,65.25,79347.46,0.0,0.996,1e-05,0.38069]
[1778693852061,65.25,79347.83,0.0,0.99602,1e-05,0.37876]
[1778693852269,65.25,79348.32,0.0,0.99603,1e-05,0.37853]
[1778693857304,65.25,79349.14,0.0,0.99603,1e-05,0.37814]
[1778693862339,65.25,79349.2,0.0,0.99603,1e-05,0.37811]
[1778693867308,65.25,79349.06,0.0,0.99603,1e-05,0.37818]
[1778693867396,65.25,79349.06,0.0,0.99603,1e-05,0.37818]
[1778693867559,65.25,79349.06,0.0,0.99603,1e-05,0.37818]
[1778693873418,65.25,79347.99,0.0,0.99602,1e-05,0.37869]
[1778693874421,65.25,79347.99,0.0,0.99602,1e-05,0.37869]
[1778693874535,65.25,79347.99,0.0,0.99602,1e-05,0.37869]
[1778693874561,65.25,79347.99,0.0,0.99602,1e-05,0.37869]
[1778693874698,65.25,79347.99,0.0,0.99602,1e-05,0.37869]
[1778693875722,65.25,79346.44,0.0,0.99601,1e-05,0.37942]
[1778693875809,65.25,79346.44,0.0,0.99601,1e-05,0.37942]
[1778693875793,65.25,79344.69,0.0,0.996,1e-05,0.38025]
[1778693878063,65.25,79343.93,0.0,0.996,1e-05,0.38062]
[1778693878300,65.25,79343.93,0.0,0.996,1e-05,0.38062]
[1778693882060,65.25,79343.86,0.0,0.996,1e-05,0.38065]
[1778693882117,65.25,79343.86,0.0,0.996,1e-05,0.38065]
[1778693884495,65.25,79341.65,0.0,0.99599,1e-05,0.3817]
[1778693886058,65.25,79341.44,0.0,0.99599,1e-05,0.38181]
[1778693886282,65.25,79341.44,0.0,0.99599,1e-05,0.38181]
[1778693889534,65.25,79343.34,0.0,0.996,1e-05,0.3809]
[1778693890059,65.25,79343.34,0.0,0.996,1e-05,0.3809]
[1778693890276,65.25,79343.34,0.0,0.996,1e-05,0.3809]
[1778693892061,65.25,79343.47,0.0,0.996,1e-05,0.38084]
[1778693892131,65.25,79343.47,0.0,0.996,1e-05,0.38084]
[1778693892229,65.25,79343.47,0.0,0.996,1e-05,0.38084]
[1778693892309,65.25,79343.47,0.0,0.996,1e-05,0.38084]
[1778693892555,65.25,79343.58,0.0,0.996,1e-05,0.38078]
[1778693896058,65.25,79343.52,0.0,0.996,1e-05,0.38081]
[1778693896221,65.25,79343.52,0.0,0.996,1e-05,0.38081]
[1778693900059,65.25,79343.3,0.0,0.996,1e-05,0.38092]
[1778693900246,65.25,79343.3,0.0,0.996,1e-05,0.38092]
[1778693904059,65.25,79343.09,0.0,0.996,1e-05,0.38102]
[1778693904398,65.25,79343.09,0.0,0.996,1e-05,0.38102]
[1778693910681,65.25,79342.99,0.0,0.996,1e-05,0.38106]
[1778693911688,65.25,79342.96,0.0,0.99601,1e-05,0.37932]
[1778693916723,65.25,79343.74,0.0,0.99602,1e-05,0.37895]
[1778693921758,65.25,79343.73,0.0,0.99602,1e-05,0.37896]
[1778693929814,65.25,79343.2,0.0,0.99601,1e-05,0.37921]
[1778693931564,65.25,79343.23,0.0,0.99601,1e-05,0.37919]
[1778693931698,65.25,79343.23,0.0,0.99601,1e-05,0.37919]
[1778693931811,65.25,79343.23,0.0,0.99601,1e-05,0.37919]
[1778693932946,65.25,79343.25,0.0,0.99601,1e-05,0.37918]
[1778693933058,65.25,79343.25,0.0,0.99601,1e-05,0.37918]
[1778693933842,65.25,79340.41,0.0,0.996,1e-05,0.38054]
[1778693934849,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693935005,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693935019,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693935059,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693935552,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693935598,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693937757,65.25,79335.86,0.0,0.99597,1e-05,0.38271]
[1778693937871,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693938060,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693938396,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693938551,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693938562,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693938603,65.25,79328.77,0.0,0.99593,1e-05,0.38612]
[1778693940061,65.25,79328.74,0.0,0.99593,1e-05,0.38614]
[1778693940225,65.25,79328.74,0.0,0.99593,1e-05,0.38614]
[1778693942064,65.25,79328.53,0.0,0.99593,1e-05,0.38624]
[1778693942334,65.25,79328.53,0.0,0.99593,1e-05,0.38624]
[1778693946063,65.25,79328.53,0.0,0.99593,1e-05,0.38624]
[1778693946263,65.25,79328.53,0.0,0.99593,1e-05,0.38624]
[1778693947946,65.25,79325.23,0.0,0.99591,1e-05,0.38783]
[1778693950064,65.25,79326.27,0.0,0.99592,1e-05,0.38733]
[1778693950238,65.25,79326.27,0.0,0.99592,1e-05,0.38733]
[1778693950967,65.25,79328.64,0.0,0.99593,1e-05,0.38618]
[1778693952157,65.25,79328.64,0.0,0.99593,1e-05,0.38618]
[1778693952309,65.25,79328.64,0.0,0.99593,1e-05,0.38618]
[1778693952409,65.25,79331.0,0.0,0.99595,1e-05,0.38505]
[1778693954060,65.25,79331.53,0.0,0.99595,1e-05,0.38479]
[1778693954073,65.25,79331.53,0.0,0.99595,1e-05,0.38479]
[1778693954187,65.25,79331.53,0.0,0.99595,1e-05,0.38479]
[1778693954224,65.25,79331.53,0.0,0.99595,1e-05,0.38479]
[1778693954420,65.25,79331.53,0.0,0.99595,1e-05,0.38479]
[1778693958062,65.25,79332.96,0.0,0.99596,1e-05,0.3841]
[1778693958322,65.25,79332.96,0.0,0.99596,1e-05,0.3841]
[1778693960179,65.25,79333.01,0.0,0.99596,1e-05,0.38408]
[1778693960646,65.25,79333.01,0.0,0.99596,1e-05,0.38408]
[1778693961973,65.25,79333.98,0.0,0.99596,1e-05,0.38361]
[1778693962069,65.25,79333.98,0.0,0.99596,1e-05,0.38361]
[1778693962163,65.25,79334.54,0.0,0.99597,1e-05,0.38334]
[1778693963606,65.25,79334.54,0.0,0.99597,1e-05,0.38334]
[1778693964062,65.25,79334.59,0.0,0.99597,1e-05,0.38332]
[1778693964255,65.25,79334.59,0.0,0.99597,1e-05,0.38332]
[1778693970100,65.25,79334.34,0.0,0.99596,1e-05,0.38344]
[1778693971107,65.25,79334.08,0.0,0.99598,1e-05,0.3818]
[1778693972464,65.25,79334.08,0.0,0.99598,1e-05,0.3818]
[1778693972558,65.25,79334.08,0.0,0.99598,1e-05,0.3818]
[1778693972573,65.25,79334.08,0.0,0.99598,1e-05,0.3818]
[1778693972808,65.25,79334.08,0.0,0.99598,1e-05,0.3818]
[1778693973067,65.25,79334.15,0.0,0.99598,1e-05,0.38176]
[1778693975175,65.25,79334.85,0.0,0.99599,1e-05,0.38143]
[1778693975308,65.25,79334.85,0.0,0.99599,1e-05,0.38143]
[1778693975409,65.25,79334.26,0.0,0.99598,1e-05,0.38171]
[1778693976059,65.25,79334.26,0.0,0.99598,1e-05,0.38171]
[1778693976242,65.25,79334.26,0.0,0.99598,1e-05,0.38171]
[1778693980058,65.25,79334.2,0.0,0.99598,1e-05,0.38174]
[1778693980704,65.25,79334.2,0.0,0.99598,1e-05,0.38174]
[1778693982061,65.25,79334.5,0.0,0.99598,1e-05,0.3816]
[1778693982145,65.25,79334.5,0.0,0.99598,1e-05,0.3816]
[1778693984060,65.25,79334.36,0.0,0.99598,1e-05,0.38166]
[1778693984229,65.25,79334.36,0.0,0.99598,1e-05,0.38166]
[1778693990182,65.25,79334.4,0.0,0.99598,1e-05,0.38164]
[1778693990481,65.25,79334.4,0.0,0.99598,1e-05,0.38164]
[1778693990677,65.25,79334.4,0.0,0.99598,1e-05,0.38164]
[1778693990808,65.25,79334.4,0.0,0.99598,1e-05,0.38164]
[1778693991834,65.25,79334.06,0.0,0.99598,1e-05,0.38181]
[1778693991905,65.25,79334.2,0.0,0.99598,1e-05,0.38174]
[1778693992063,65.25,79334.2,0.0,0.99598,1e-05,0.38174]
[1778693997289,65.25,79333.85,0.0,0.99598,1e-05,0.38191]
[1778694003331,65.25,79333.29,0.0,0.99598,1e-05,0.38217]
[1778694008366,65.25,79335.08,0.0,0.99599,1e-05,0.38132]
[1778694010380,65.25,79335.05,0.0,0.99599,1e-05,0.38133]
[1778694013404,65.25,79335.43,0.0,0.99599,1e-05,0.38115]
[1778694017399,65.25,79336.21,0.0,0.99599,1e-05,0.38078]
[1778694017568,65.25,79336.21,0.0,0.99599,1e-05,0.38078]
[1778694017642,65.25,79336.07,0.0,0.99599,1e-05,0.38085]
[1778694024481,65.25,79335.29,0.0,0.99599,1e-05,0.38122]
[1778694033544,65.25,79335.29,0.0,0.99601,1e-05,0.37946]
[1778694038582,65.25,79335.17,0.0,0.99601,1e-05,0.37951]
[1778694049660,65.25,79338.46,0.0,0.99602,1e-05,0.37795]
[1778694050667,65.25,79340.88,0.0,0.99604,1e-05,0.3768]
[1778694051674,65.25,79343.3,0.0,0.99605,1e-05,0.37566]
[1778694059730,65.25,79342.91,0.0,0.99605,1e-05,0.37584]
[1778694066779,65.25,79342.18,0.0,0.99604,1e-05,0.37619]
[1778694074835,65.25,79341.8,0.0,0.99604,1e-05,0.37637]
[1778694075553,65.25,79341.8,0.0,0.99604,1e-05,0.37637]
[1778694076075,65.25,79341.8,0.0,0.99604,1e-05,0.37637]
[1778694076170,65.25,79341.8,0.0,0.99604,1e-05,0.37637]
[1778694085954,65.25,79342.99,0.0,0.99605,1e-05,0.3758]
[1778694091509,65.25,79343.37,0.0,0.99605,1e-05,0.37563]
[1778694091567,65.25,79343.37,0.0,0.99605,1e-05,0.37563]
[1778694091571,65.25,79343.37,0.0,0.99607,1e-05,0.37388]
[1778694092432,65.25,79343.37,0.0,0.99607,1e-05,0.37388]
[1778694092442,65.25,79343.37,0.0,0.99607,1e-05,0.37388]
[1778694092560,65.25,79343.37,0.0,0.99607,1e-05,0.37388]
[1778694100052,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694102778,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694102811,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694102879,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694103329,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694103459,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694103561,65.25,79342.24,0.0,0.99606,1e-05,0.37441]
[1778694106095,65.25,79340.12,0.0,0.99605,1e-05,0.37541]
[1778694112137,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113085,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113315,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113480,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113560,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113573,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113808,65.25,79339.26,0.0,0.99605,1e-05,0.37582]
[1778694113888,65.25,79339.21,0.0,0.99605,1e-05,0.37584]
[1778694116165,65.25,79341.94,0.0,0.99606,1e-05,0.37455]
[1778694119911,65.25,79342.43,0.0,0.99606,1e-05,0.37432]
[1778694119967,65.25,79347.42,0.0,0.99609,1e-05,0.37198]
[1778694120062,65.25,79347.42,0.0,0.99609,1e-05,0.37198]
[1778694120331,65.25,79347.42,0.0,0.99609,1e-05,0.37198]
[1778694120396,65.25,79347.42,0.0,0.99609,1e-05,0.37198]
[1778694120568,65.25,79347.42,0.0,0.99609,1e-05,0.37198]
[1778694120597,65.25,79350.35,0.0,0.99611,1e-05,0.37061]
[1778694121200,65.25,79355.98,0.0,0.99614,1e-05,0.36799]
[1778694122207,65.25,79358.25,0.0,0.99615,1e-05,0.36694]
[1778694127242,65.25,79357.53,0.0,0.99615,1e-05,0.36727]
[1778694130554,65.25,79357.53,0.0,0.99615,1e-05,0.36727]
[1778694132075,65.25,79357.49,0.0,0.99615,1e-05,0.36729]
[1778694132230,65.25,79357.49,0.0,0.99615,1e-05,0.36729]
[1778694132319,65.25,79357.49,0.0,0.99615,1e-05,0.36729]
[1778694134135,65.25,79358.42,0.0,0.99615,1e-05,0.36686]
[1778694134310,65.25,79358.42,0.0,0.99615,1e-05,0.36686]
[1778694134340,65.25,79358.42,0.0,0.99615,1e-05,0.36686]
[1778694140333,65.25,79359.17,0.0,0.99616,1e-05,0.36651]
[1778694141223,65.25,79359.17,0.0,0.99616,1e-05,0.36651]
[1778694141312,65.25,79359.17,0.0,0.99616,1e-05,0.36651]
[1778694141396,65.25,79359.17,0.0,0.99616,1e-05,0.36651]
[1778694141561,65.25,79359.17,0.0,0.99616,1e-05,0.36651]
[1778694144361,65.25,79362.07,0.0,0.99617,1e-05,0.36517]
[1778694145192,65.25,79362.07,0.0,0.99617,1e-05,0.36517]
[1778694145666,65.25,79362.07,0.0,0.99617,1e-05,0.36517]
[1778694151410,65.25,79362.18,0.0,0.99619,1e-05,0.36341]
[1778694156446,65.25,79361.95,0.0,0.99619,1e-05,0.36352]
[1778694161481,65.25,79362.28,0.0,0.99619,1e-05,0.36337]
[1778694164742,65.25,79362.23,0.0,0.99619,1e-05,0.36339]
[1778694164811,65.25,79362.23,0.0,0.99619,1e-05,0.36339]
[1778694164909,65.25,79362.58,0.0,0.99619,1e-05,0.36323]
[1778694165190,65.25,79362.58,0.0,0.99619,1e-05,0.36323]
[1778694165256,65.25,79362.58,0.0,0.99619,1e-05,0.36323]
[1778694165311,65.25,79362.58,0.0,0.99619,1e-05,0.36323]
[1778694165570,65.25,79362.58,0.0,0.99619,1e-05,0.36323]
[1778694168059,65.25,79362.5,0.0,0.99619,1e-05,0.36327]
[1778694168232,65.25,79362.4,0.0,0.99619,1e-05,0.36331]
[1778694168312,65.25,79362.4,0.0,0.99619,1e-05,0.36331]
[1778694173567,65.25,79362.67,0.0,0.99619,1e-05,0.36319]
[1778694174574,65.25,79365.08,0.0,0.99621,1e-05,0.36208]
[1778694175581,65.25,79369.32,0.0,0.99623,1e-05,0.36015]
[1778694176588,65.25,79376.9,0.0,0.99627,1e-05,0.35671]
[1778694178609,65.25,79377.37,0.0,0.99627,1e-05,0.3565]
[1778694178810,65.25,79377.37,0.0,0.99627,1e-05,0.3565]
[1778694178973,65.25,79377.37,0.0,0.99627,1e-05,0.3565]
[1778694179061,65.25,79377.37,0.0,0.99627,1e-05,0.3565]
[1778694179101,65.25,79377.37,0.0,0.99627,1e-05,0.3565]
[1778694179026,65.25,79376.75,0.0,0.99627,1e-05,0.35678]
[1778694179310,65.25,79376.75,0.0,0.99627,1e-05,0.35678]
[1778694182630,65.25,79379.23,0.0,0.99628,1e-05,0.35566]
[1778694185571,65.25,79380.34,0.0,0.99629,1e-05,0.35516]
[1778694186070,65.25,79380.34,0.0,0.99629,1e-05,0.35516]
[1778694186104,65.25,79380.34,0.0,0.99629,1e-05,0.35516]
[1778694186214,65.25,79380.49,0.0,0.99629,1e-05,0.35509]
[1778694186318,65.25,79380.49,0.0,0.99629,1e-05,0.35509]
[1778694186658,65.25,79380.84,0.0,0.99629,1e-05,0.35493]
[1778694191693,65.25,79380.66,0.0,0.99629,1e-05,0.35501]
[1778694194714,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195286,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195310,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195584,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195717,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195810,65.25,79382.7,0.0,0.9963,1e-05,0.3541]
[1778694195909,65.25,79382.76,0.0,0.9963,1e-05,0.35407]
[1778694201763,65.25,79387.69,0.0,0.99633,1e-05,0.35186]
[1778694202770,65.25,79392.99,0.0,0.99635,1e-05,0.3495]
[1778694204586,65.25,79394.22,0.0,0.99636,1e-05,0.34896]
[1778694204812,65.25,79394.22,0.0,0.99636,1e-05,0.34896]
[1778694204913,65.25,79395.18,0.0,0.99637,1e-05,0.34853]
[1778694206427,65.25,79394.64,0.0,0.99636,1e-05,0.34877]
[1778694206513,65.25,79394.64,0.0,0.99636,1e-05,0.34877]
[1778694206566,65.25,79394.64,0.0,0.99636,1e-05,0.34877]
[1778694211833,65.25,79394.45,0.0,0.99638,1e-05,0.3472]
[1778694215861,65.25,79397.48,0.0,0.99639,1e-05,0.34586]
[1778694217209,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694217311,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694217978,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694218053,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694218059,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694218146,65.25,79397.14,0.0,0.99639,1e-05,0.34601]
[1778694223917,65.25,79396.59,0.0,0.99639,1e-05,0.34626]
[1778694225853,65.25,79396.59,0.0,0.99639,1e-05,0.34626]
[1778694226062,65.25,79396.59,0.0,0.99639,1e-05,0.34626]
[1778694226160,65.25,79396.6,0.0,0.99639,1e-05,0.34625]
[1778694226463,65.25,79396.6,0.0,0.99639,1e-05,0.34625]
[1778694226561,65.25,79396.6,0.0,0.99639,1e-05,0.34625]
[1778694226609,65.25,79396.6,0.0,0.99639,1e-05,0.34625]
[1778694230064,65.25,79395.99,0.0,0.99639,1e-05,0.34652]
[1778694230184,65.25,79396.07,0.0,0.99639,1e-05,0.34649]
[1778694232064,65.25,79396.95,0.0,0.99639,1e-05,0.3461]
[1778694232272,65.25,79396.95,0.0,0.99639,1e-05,0.3461]
[1778694234924,65.25,79397.3,0.0,0.99639,1e-05,0.34594]
[1778694235061,65.25,79397.3,0.0,0.99639,1e-05,0.34594]
[1778694235066,65.25,79397.19,0.0,0.99639,1e-05,0.34599]
[1778694236064,65.25,79397.19,0.0,0.99639,1e-05,0.34599]
[1778694236215,65.25,79397.25,0.0,0.99639,1e-05,0.34597]
[1778694238063,65.25,79397.27,0.0,0.99639,1e-05,0.34596]
[1778694238238,65.25,79398.22,0.0,0.9964,1e-05,0.34554]
[1778694240064,65.25,79398.54,0.0,0.9964,1e-05,0.3454]
[1778694240157,65.25,79398.54,0.0,0.9964,1e-05,0.3454]
[1778694244059,65.25,79397.99,0.0,0.9964,1e-05,0.34564]
[1778694244326,65.25,79398.06,0.0,0.9964,1e-05,0.34561]
[1778694248060,65.25,79398.42,0.0,0.9964,1e-05,0.34545]
[1778694248185,65.25,79398.42,0.0,0.9964,1e-05,0.34545]
[1778694250347,65.25,79398.46,0.0,0.9964,1e-05,0.34543]
[1778694250562,65.25,79398.46,0.0,0.9964,1e-05,0.34543]
[1778694250572,65.25,79398.46,0.0,0.9964,1e-05,0.34543]
[1778694251106,65.25,79398.58,0.0,0.9964,1e-05,0.34538]
[1778694252069,65.25,79398.58,0.0,0.9964,1e-05,0.34538]
[1778694252203,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694256066,65.25,79398.2,0.0,0.9964,1e-05,0.34555]
[1778694256375,65.25,79398.48,0.0,0.9964,1e-05,0.34542]
[1778694260059,65.25,79398.29,0.0,0.9964,1e-05,0.34551]
[1778694260170,65.25,79400.39,0.0,0.99641,1e-05,0.34459]
[1778694260285,65.25,79400.39,0.0,0.99641,1e-05,0.34459]
[1778694262062,65.25,79400.42,0.0,0.99641,1e-05,0.34457]
[1778694262270,65.25,79400.32,0.0,0.99641,1e-05,0.34462]
[1778694263130,65.25,79400.32,0.0,0.99641,1e-05,0.34462]
[1778694263191,65.25,79400.4,0.0,0.99641,1e-05,0.34458]
[1778694263310,65.25,79400.4,0.0,0.99641,1e-05,0.34458]
[1778694264198,65.25,79400.55,0.0,0.99641,1e-05,0.34452]
[1778694266060,65.25,79400.55,0.0,0.99641,1e-05,0.34452]
[1778694266279,65.25,79400.55,0.0,0.99641,1e-05,0.34452]
[1778694268062,65.25,79400.71,0.0,0.99641,1e-05,0.34445]
[1778694268102,65.25,79400.71,0.0,0.99641,1e-05,0.34445]
[1778694272062,65.25,79401.5,0.0,0.99642,1e-05,0.3441]
[1778694272168,65.25,79401.5,0.0,0.99642,1e-05,0.3441]
[1778694272161,65.25,79401.42,0.0,0.99643,1e-05,0.3425]
[1778694274061,65.25,79401.53,0.0,0.99643,1e-05,0.34245]
[1778694274421,65.25,79401.56,0.0,0.99643,1e-05,0.34244]
[1778694276284,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694277665,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694277809,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694277975,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694278034,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694278063,65.25,79405.76,0.0,0.99645,1e-05,0.34061]
[1778694278077,65.25,79409.95,0.0,0.99647,1e-05,0.33879]
[1778694281324,65.25,79404.39,0.0,0.99645,1e-05,0.3412]
[1778694283865,65.25,79404.08,0.0,0.99645,1e-05,0.34134]
[1778694284069,65.25,79404.08,0.0,0.99645,1e-05,0.34134]
[1778694284108,65.25,79404.39,0.0,0.99645,1e-05,0.3412]
[1778694284242,65.25,79404.39,0.0,0.99645,1e-05,0.3412]
[1778694284313,65.25,79404.39,0.0,0.99645,1e-05,0.3412]
[1778694284364,65.25,79404.39,0.0,0.99645,1e-05,0.3412]
[1778694290776,65.25,79404.85,0.0,0.99645,1e-05,0.341]
[1778694290810,65.25,79404.85,0.0,0.99645,1e-05,0.341]
[1778694290911,65.25,79406.36,0.0,0.99646,1e-05,0.34035]
[1778694297437,65.25,79405.98,0.0,0.99645,1e-05,0.34051]
[1778694299451,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300384,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300565,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300608,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300746,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300812,65.25,79407.49,0.0,0.99646,1e-05,0.33985]
[1778694300898,65.25,79407.65,0.0,0.99646,1e-05,0.33979]
[1778694304134,65.25,79407.28,0.0,0.99646,1e-05,0.33995]
[1778694304158,65.25,79411.33,0.0,0.99648,1e-05,0.33819]
[1778694304308,65.25,79411.33,0.0,0.99648,1e-05,0.33819]
[1778694304440,65.25,79411.33,0.0,0.99648,1e-05,0.33819]
[1778694304560,65.25,79411.33,0.0,0.99648,1e-05,0.33819]
[1778694304570,65.25,79411.33,0.0,0.99648,1e-05,0.33819]
[1778694304659,65.25,79415.9,0.0,0.9965,1e-05,0.33622]
[1778694308066,65.25,79415.57,0.0,0.9965,1e-05,0.33637]
[1778694308317,65.25,79415.64,0.0,0.9965,1e-05,0.33634]
[1778694310062,65.25,79415.64,0.0,0.9965,1e-05,0.33634]
[1778694310218,65.25,79415.64,0.0,0.9965,1e-05,0.33634]
[1778694312068,65.25,79415.57,0.0,0.9965,1e-05,0.33637]
[1778694312237,65.25,79415.57,0.0,0.9965,1e-05,0.33637]
[1778694313549,65.25,79405.12,0.0,0.99645,1e-05,0.34088]
[1778694314346,65.25,79405.12,0.0,0.99645,1e-05,0.34088]
[1778694314567,65.25,79405.12,0.0,0.99645,1e-05,0.34088]
[1778694314669,65.25,79404.33,0.0,0.99645,1e-05,0.34123]
[1778694316068,65.25,79404.33,0.0,0.99645,1e-05,0.34123]
[1778694316217,65.25,79404.33,0.0,0.99645,1e-05,0.34123]
[1778694316570,65.25,79407.21,0.0,0.99646,1e-05,0.33998]
[1778694318064,65.25,79407.21,0.0,0.99646,1e-05,0.33998]
[1778694318256,65.25,79407.21,0.0,0.99646,1e-05,0.33998]
[1778694318162,65.25,79411.99,0.0,0.99649,1e-05,0.33791]
[1778694320066,65.25,79413.09,0.0,0.99649,1e-05,0.33743]
[1778694320385,65.25,79412.88,0.0,0.99649,1e-05,0.33752]
[1778694322061,65.25,79413.02,0.0,0.99649,1e-05,0.33746]
[1778694322152,65.25,79413.02,0.0,0.99649,1e-05,0.33746]
[1778694323980,65.25,79412.51,0.0,0.99649,1e-05,0.33768]
[1778694324059,65.25,79412.51,0.0,0.99649,1e-05,0.33768]
[1778694324150,65.25,79412.57,0.0,0.99649,1e-05,0.33766]
[1778694326064,65.25,79412.61,0.0,0.99649,1e-05,0.33764]
[1778694326110,65.25,79412.61,0.0,0.99649,1e-05,0.33764]
[1778694326640,65.25,79410.02,0.0,0.99648,1e-05,0.33876]
[1778694328072,65.25,79410.02,0.0,0.99648,1e-05,0.33876]
[1778694328231,65.25,79410.02,0.0,0.99648,1e-05,0.33876]
[1778694328168,65.25,79408.82,0.0,0.99647,1e-05,0.33928]
[1778694332063,65.25,79408.07,0.0,0.99647,1e-05,0.3396]
[1778694332214,65.25,79408.07,0.0,0.99647,1e-05,0.3396]
[1778694332070,65.25,79408.07,0.0,0.99648,1e-05,0.33798]
[1778694334231,65.25,79408.07,0.0,0.99648,1e-05,0.33798]
[1778694334308,65.25,79408.04,0.0,0.99648,1e-05,0.33799]
[1778694334696,65.25,79408.07,0.0,0.99648,1e-05,0.33798]
[1778694335588,65.25,79408.07,0.0,0.99648,1e-05,0.33798]
[1778694336064,65.25,79408.07,0.0,0.99648,1e-05,0.33798]
[1778694336699,65.25,79408.03,0.0,0.99648,1e-05,0.338]
[1778694336710,65.25,79402.75,0.0,0.99645,1e-05,0.34028]
[1778694337598,65.25,79402.75,0.0,0.99645,1e-05,0.34028]
[1778694337885,65.25,79402.75,0.0,0.99645,1e-05,0.34028]
[1778694337986,65.25,79388.79,0.0,0.99638,1e-05,0.3464]
[1778694338726,65.25,79374.59,0.0,0.99631,1e-05,0.35271]
[1778694340062,65.25,79374.59,0.0,0.99631,1e-05,0.35271]
[1778694340158,65.25,79374.59,0.0,0.99631,1e-05,0.35271]
[1778694340256,65.25,79374.88,0.0,0.99631,1e-05,0.35258]
[1778694340399,65.25,79374.88,0.0,0.99631,1e-05,0.35258]
[1778694340560,65.25,79374.88,0.0,0.99631,1e-05,0.35258]
[1778694340740,65.25,79374.76,0.0,0.99631,1e-05,0.35264]
[1778694341747,65.25,79373.53,0.0,0.9963,1e-05,0.35319]
[1778694344060,65.25,79372.85,0.0,0.9963,1e-05,0.35349]
[1778694344119,65.25,79372.85,0.0,0.9963,1e-05,0.35349]
[1778694346063,65.25,79370.86,0.0,0.99629,1e-05,0.35439]
[1778694346261,65.25,79370.86,0.0,0.99629,1e-05,0.35439]
[1778694346130,65.25,79367.65,0.0,0.99627,1e-05,0.35583]
[1778694346782,65.25,79366.4,0.0,0.99627,1e-05,0.3564]
[1778694347789,65.25,79368.37,0.0,0.99628,1e-05,0.35551]
[1778694350061,65.25,79368.33,0.0,0.99628,1e-05,0.35553]
[1778694350187,65.25,79368.33,0.0,0.99628,1e-05,0.35553]
[1778694350838,65.25,79368.21,0.0,0.99627,1e-05,0.35558]
[1778694351059,65.25,79368.21,0.0,0.99627,1e-05,0.35558]
[1778694351160,65.25,79368.09,0.0,0.99627,1e-05,0.35564]
[1778694354059,65.25,79368.3,0.0,0.99628,1e-05,0.35554]
[1778694354210,65.25,79368.3,0.0,0.99628,1e-05,0.35554]
[1778694356062,65.25,79367.87,0.0,0.99627,1e-05,0.35574]
[1778694356147,65.25,79367.87,0.0,0.99627,1e-05,0.35574]
[1778694360069,65.25,79368.34,0.0,0.99628,1e-05,0.35552]
[1778694360266,65.25,79368.34,0.0,0.99628,1e-05,0.35552]
[1778694360918,65.25,79368.34,0.0,0.99628,1e-05,0.35552]
[1778694361059,65.25,79368.34,0.0,0.99628,1e-05,0.35552]
[1778694361160,65.25,79368.94,0.0,0.99628,1e-05,0.35525]
[1778694364061,65.25,79368.5,0.0,0.99628,1e-05,0.35545]
[1778694364347,65.25,79369.04,0.0,0.99628,1e-05,0.35521]
[1778694365915,65.25,79370.51,0.0,0.99629,1e-05,0.35454]
[1778694366922,65.25,79374.36,0.0,0.99631,1e-05,0.35282]
[1778694368064,65.25,79374.36,0.0,0.99631,1e-05,0.35282]
[1778694368113,65.25,79374.36,0.0,0.99631,1e-05,0.35282]
[1778694372064,65.25,79375.03,0.0,0.99631,1e-05,0.35251]
[1778694372287,65.25,79375.03,0.0,0.99631,1e-05,0.35251]
[1778694373406,65.25,79375.28,0.0,0.99631,1e-05,0.3524]
[1778694373560,65.25,79375.28,0.0,0.99631,1e-05,0.3524]
[1778694374061,65.25,79375.28,0.0,0.99631,1e-05,0.3524]
[1778694374174,65.25,79375.28,0.0,0.99631,1e-05,0.3524]
[1778694374240,65.25,79374.38,0.0,0.99631,1e-05,0.35281]
[1778694380016,65.25,79374.29,0.0,0.99631,1e-05,0.35285]
[1778694384067,65.25,79374.94,0.0,0.99631,1e-05,0.35256]
[1778694384238,65.25,79374.94,0.0,0.99631,1e-05,0.35256]
[1778694384308,65.25,79374.94,0.0,0.99631,1e-05,0.35256]
[1778694384429,65.25,79374.99,0.0,0.99631,1e-05,0.35253]
[1778694384560,65.25,79374.99,0.0,0.99631,1e-05,0.35253]
[1778694384752,65.25,79374.99,0.0,0.99631,1e-05,0.35253]
[1778694388058,65.25,79374.64,0.0,0.99631,1e-05,0.35269]
[1778694388325,65.25,79374.64,0.0,0.99631,1e-05,0.35269]
[1778694390060,65.25,79375.06,0.0,0.99631,1e-05,0.3525]
[1778694390208,65.25,79375.06,0.0,0.99631,1e-05,0.3525]
[1778694391094,65.25,79374.18,0.0,0.99632,1e-05,0.35122]
[1778694392060,65.25,79374.18,0.0,0.99632,1e-05,0.35122]
[1778694392354,65.25,79374.61,0.0,0.99633,1e-05,0.35103]
[1778694396059,65.25,79374.51,0.0,0.99633,1e-05,0.35108]
[1778694396262,65.25,79374.51,0.0,0.99633,1e-05,0.35108]
[1778694400060,65.25,79374.74,0.0,0.99633,1e-05,0.35097]
[1778694400327,65.25,79374.74,0.0,0.99633,1e-05,0.35097]
[1778694406236,65.25,79374.87,0.0,0.99633,1e-05,0.35091]
[1778694406271,65.25,79377.52,0.0,0.99634,1e-05,0.34973]
[1778694407206,65.25,79384.1,0.0,0.99638,1e-05,0.34681]
[1778694408213,65.25,79389.98,0.0,0.99641,1e-05,0.34422]
[1778694409220,65.25,79393.88,0.0,0.99643,1e-05,0.34252]
[1778694416269,65.25,79395.81,0.0,0.99644,1e-05,0.34167]
[1778694417277,65.25,79397.47,0.0,0.99644,1e-05,0.34095]
[1778694418090,65.25,79397.47,0.0,0.99644,1e-05,0.34095]
[1778694418284,65.25,79390.31,0.0,0.99641,1e-05,0.34408]
[1778694419291,65.25,79385.34,0.0,0.99638,1e-05,0.34627]
[1778694420298,65.25,79388.02,0.0,0.9964,1e-05,0.34509]
[1778694421305,65.25,79389.95,0.0,0.99641,1e-05,0.34424]
[1778694422059,65.25,79389.95,0.0,0.99641,1e-05,0.34424]
[1778694422312,65.25,79393.39,0.0,0.99642,1e-05,0.34273]
[1778694427347,65.25,79395.55,0.0,0.99643,1e-05,0.34179]
[1778694432382,65.25,79394.96,0.0,0.99643,1e-05,0.34204]
[1778694437417,65.25,79394.54,0.0,0.99643,1e-05,0.34223]
[1778694442452,65.25,79394.79,0.0,0.99643,1e-05,0.34212]
[1778694446481,65.25,79396.77,0.0,0.99644,1e-05,0.34125]
[1778694450610,65.25,79396.93,0.0,0.99644,1e-05,0.34118]
[1778694451516,65.25,79396.97,0.0,0.99646,1e-05,0.33953]
[1778694453146,65.25,79396.97,0.0,0.99646,1e-05,0.33953]
[1778694453311,65.25,79396.97,0.0,0.99646,1e-05,0.33953]
[1778694454537,65.25,79399.21,0.0,0.99647,1e-05,0.33856]
[1778694456254,65.25,79399.21,0.0,0.99647,1e-05,0.33856]
[1778694457395,65.25,79400.78,0.0,0.99648,1e-05,0.33788]
[1778694457409,65.25,79403.5,0.0,0.99649,1e-05,0.33671]
[1778694457563,65.25,79403.5,0.0,0.99649,1e-05,0.33671]
[1778694458569,65.25,79407.6,0.0,0.99651,1e-05,0.33495]
[1778694462597,65.25,79409.51,0.0,0.99652,1e-05,0.33413]
[1778694466625,65.25,79411.77,0.0,0.99653,0.0,0.33316]
[1778694471660,65.25,79412.1,0.0,0.99653,0.0,0.33302]
[1778694475613,65.25,79412.42,0.0,0.99654,0.0,0.33289]
[1778694477407,65.25,79413.45,0.0,0.99654,0.0,0.33245]
[1778694477562,65.25,79414.67,0.0,0.99655,0.0,0.33193]
[1778694482737,65.25,79414.89,0.0,0.99655,0.0,0.33183]
[1778694484753,65.25,79417.09,0.0,0.99656,0.0,0.3309]
[1778694487207,65.25,79417.46,0.0,0.99656,0.0,0.33074]
[1778694487312,65.25,79417.46,0.0,0.99656,0.0,0.33074]
[1778694487412,65.25,79417.46,0.0,0.99656,0.0,0.33074]
[1778694493814,65.25,79417.31,0.0,0.99656,0.0,0.3308]
[1778694495877,65.25,79417.88,0.0,0.99656,0.0,0.33056]
[1778694496060,65.25,79417.88,0.0,0.99656,0.0,0.33056]
[1778694496081,65.25,79417.29,0.0,0.99656,0.0,0.33081]
[1778694500210,65.25,79417.5,0.0,0.99656,0.0,0.33072]
[1778694500676,65.25,79416.86,0.0,0.99656,0.0,0.331]
[1778694500863,65.25,79420.53,0.0,0.99658,0.0,0.32944]
[1778694501870,65.25,79427.08,0.0,0.99661,0.0,0.32668]
[1778694506905,65.25,79425.94,0.0,0.9966,0.0,0.32716]
[1778694509926,65.25,79415.36,0.0,0.99655,0.0,0.33163]
[1778694510933,65.25,79415.04,0.0,0.99655,0.0,0.33177]
[1778694511940,65.25,79415.28,0.0,0.99657,0.0,0.33007]
[1778694513955,65.25,79412.2,0.0,0.99655,0.0,0.33137]
[1778694514961,65.25,79405.13,0.0,0.99652,1e-05,0.33439]
[1778694516975,65.25,79402.87,0.0,0.99651,1e-05,0.33536]
[1778694518258,65.25,79402.87,0.0,0.99651,1e-05,0.33536]
[1778694518309,65.25,79402.87,0.0,0.99651,1e-05,0.33536]
[1778694518409,65.25,79402.46,0.0,0.9965,1e-05,0.33554]
[1778694524031,65.25,79402.77,0.0,0.9965,1e-05,0.33541]
[1778694529066,65.25,79401.91,0.0,0.9965,1e-05,0.33578]
[1778694534101,65.25,79399.96,0.0,0.99649,1e-05,0.33662]
[1778694535216,65.25,79399.96,0.0,0.99649,1e-05,0.33662]
[1778694535679,65.25,79398.98,0.0,0.99649,1e-05,0.33704]
[1778694535762,65.25,79398.98,0.0,0.99649,1e-05,0.33704]
[1778694536071,65.25,79398.98,0.0,0.99649,1e-05,0.33704]
[1778694536205,65.25,79398.98,0.0,0.99649,1e-05,0.33704]
[1778694536315,65.25,79398.98,0.0,0.99649,1e-05,0.33704]
[1778694541150,65.25,79395.59,0.0,0.99647,1e-05,0.3385]
[1778694546086,65.25,79397.36,0.0,0.99648,1e-05,0.33774]
[1778694546310,65.25,79397.36,0.0,0.99648,1e-05,0.33774]
[1778694546312,65.25,79397.36,0.0,0.99648,1e-05,0.33774]
[1778694546434,65.25,79397.36,0.0,0.99648,1e-05,0.33774]
[1778694546409,65.25,79397.08,0.0,0.99648,1e-05,0.33786]
[1778694546565,65.25,79397.08,0.0,0.99648,1e-05,0.33786]
[1778694550213,65.25,79403.3,0.0,0.99651,1e-05,0.33518]
[1778694551220,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694551926,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694552060,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694552084,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694552187,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694552308,65.25,79405.52,0.0,0.99652,1e-05,0.33423]
[1778694552409,65.25,79405.43,0.0,0.99652,1e-05,0.33426]
[1778694554241,65.25,79407.64,0.0,0.99653,1e-05,0.33332]
[1778694559276,65.25,79410.05,0.0,0.99654,0.0,0.33229]
[1778694560283,65.25,79413.82,0.0,0.99656,0.0,0.33069]
[1778694561290,65.25,79417.41,0.0,0.99658,0.0,0.32917]
[1778694562297,65.25,79420.85,0.0,0.99659,0.0,0.32771]
[1778694563830,65.25,79422.58,0.0,0.9966,0.0,0.32699]
[1778694564028,65.25,79422.58,0.0,0.9966,0.0,0.32699]
[1778694564064,65.25,79422.58,0.0,0.9966,0.0,0.32699]
[1778694564107,65.25,79422.58,0.0,0.9966,0.0,0.32699]
[1778694564310,65.25,79422.58,0.0,0.9966,0.0,0.32699]
[1778694564311,65.25,79422.73,0.0,0.9966,0.0,0.32692]
[1778694566325,65.25,79425.84,0.0,0.99662,0.0,0.32562]
[1778694569252,65.25,79426.58,0.0,0.99662,0.0,0.32531]
[1778694569309,65.25,79426.58,0.0,0.99662,0.0,0.32531]
[1778694569415,65.25,79426.58,0.0,0.99662,0.0,0.32531]
[1778694569511,65.25,79426.0,0.0,0.99662,0.0,0.32555]
[1778694569535,65.25,79426.0,0.0,0.99662,0.0,0.32555]
[1778694569560,65.25,79426.0,0.0,0.99662,0.0,0.32555]
[1778694571360,65.25,79425.7,0.0,0.99663,0.0,0.3241]
[1778694575217,65.25,79425.85,0.0,0.99664,0.0,0.32404]
[1778694575702,65.25,79426.34,0.0,0.99664,0.0,0.32383]
[1778694580423,65.25,79429.43,0.0,0.99665,0.0,0.32254]
[1778694584210,65.25,79428.86,0.0,0.99665,0.0,0.32278]
[1778694584313,65.25,79428.86,0.0,0.99665,0.0,0.32278]
[1778694584348,65.25,79428.86,0.0,0.99665,0.0,0.32278]
[1778694584481,65.25,79428.86,0.0,0.99665,0.0,0.32278]
[1778694584451,65.25,79428.78,0.0,0.99665,0.0,0.32281]
[1778694584560,65.25,79428.78,0.0,0.99665,0.0,0.32281]
[1778694587472,65.25,79430.88,0.0,0.99666,0.0,0.32194]
[1778694590451,65.25,79430.06,0.0,0.99666,0.0,0.32228]
[1778694590458,65.25,79430.06,0.0,0.99666,0.0,0.32228]
[1778694590493,65.25,79431.85,0.0,0.99666,0.0,0.32154]
[1778694590562,65.25,79431.85,0.0,0.99666,0.0,0.32154]
[1778694590570,65.25,79431.85,0.0,0.99666,0.0,0.32154]
[1778694590692,65.25,79431.85,0.0,0.99666,0.0,0.32154]
[1778694590808,65.25,79431.85,0.0,0.99666,0.0,0.32154]
[1778694593515,65.25,79434.0,0.0,0.99667,0.0,0.32065]
[1778694598549,65.25,79434.16,0.0,0.99668,0.0,0.32058]
[1778694603584,65.25,79434.17,0.0,0.99668,0.0,0.32058]
[1778694607618,65.25,79440.81,0.0,0.99671,0.0,0.31784]
[1778694608626,65.25,79447.08,0.0,0.99674,0.0,0.31528]
[1778694609631,65.25,79455.32,0.0,0.99678,0.0,0.31194]
[1778694610638,65.25,79469.99,0.0,0.99684,0.0,0.30607]
[1778694611645,65.25,79473.25,0.0,0.99686,0.0,0.30477]
[1778694612652,65.25,79476.96,0.0,0.99688,0.0,0.30331]
[1778694617768,65.25,79477.72,0.0,0.99688,0.0,0.30301]
[1778694617814,65.25,79477.72,0.0,0.99688,0.0,0.30301]
[1778694617909,65.25,79477.81,0.0,0.99688,0.0,0.30298]
[1778694618694,65.25,79471.24,0.0,0.99685,0.0,0.30557]
[1778694619701,65.25,79476.03,0.0,0.99687,0.0,0.30368]
[1778694620708,65.25,79479.09,0.0,0.99689,0.0,0.30247]
[1778694622032,65.25,79479.09,0.0,0.99689,0.0,0.30247]
[1778694622063,65.25,79479.09,0.0,0.99689,0.0,0.30247]
[1778694622211,65.25,79479.09,0.0,0.99689,0.0,0.30247]
[1778694622309,65.25,79479.09,0.0,0.99689,0.0,0.30247]
[1778694627759,65.25,79477.55,0.0,0.99688,0.0,0.30308]
[1778694629335,65.25,79477.55,0.0,0.99688,0.0,0.30308]
[1778694629476,65.25,79477.55,0.0,0.99688,0.0,0.30308]
[1778694629565,65.25,79477.55,0.0,0.99688,0.0,0.30308]
[1778694629499,65.25,79478.11,0.0,0.99688,0.0,0.30286]
[1778694629602,65.25,79478.11,0.0,0.99688,0.0,0.30286]
[1778694629771,65.25,79481.3,0.0,0.9969,0.0,0.3016]
[1778694632058,65.25,79482.68,0.0,0.9969,0.0,0.30106]
[1778694632228,65.25,79482.68,0.0,0.9969,0.0,0.30106]
[1778694632327,65.25,79482.39,0.0,0.99692,0.0,0.29969]
[1778694634062,65.25,79483.51,0.0,0.99692,0.0,0.29925]
[1778694634329,65.25,79483.51,0.0,0.99692,0.0,0.29925]
[1778694636061,65.25,79483.13,0.0,0.99692,0.0,0.2994]
[1778694636258,65.25,79483.13,0.0,0.99692,0.0,0.2994]
[1778694640061,65.25,79482.93,0.0,0.99692,0.0,0.29948]
[1778694640256,65.25,79482.93,0.0,0.99692,0.0,0.29948]
[1778694642062,65.25,79483.81,0.0,0.99692,0.0,0.29913]
[1778694642136,65.25,79483.81,0.0,0.99692,0.0,0.29913]
[1778694642925,65.25,79484.17,0.0,0.99692,0.0,0.29899]
[1778694643063,65.25,79484.17,0.0,0.99692,0.0,0.29899]
[1778694643142,65.25,79484.15,0.0,0.99692,0.0,0.299]
[1778694645644,65.25,79484.36,0.0,0.99692,0.0,0.29892]
[1778694646073,65.25,79484.36,0.0,0.99692,0.0,0.29892]
[1778694646485,65.25,79484.36,0.0,0.99692,0.0,0.29892]
[1778694646564,65.25,79484.36,0.0,0.99692,0.0,0.29892]
[1778694646632,65.25,79484.36,0.0,0.99692,0.0,0.29892]
[1778694649846,65.25,79483.97,0.0,0.99692,0.0,0.29907]
[1778694650070,65.25,79483.97,0.0,0.99692,0.0,0.29907]
[1778694650229,65.25,79483.97,0.0,0.99692,0.0,0.29907]
[1778694650259,65.25,79482.81,0.0,0.99692,0.0,0.29952]
[1778694652072,65.25,79482.71,0.0,0.99692,0.0,0.29956]
[1778694652330,65.25,79482.71,0.0,0.99692,0.0,0.29956]
[1778694652351,65.25,79479.78,0.0,0.9969,0.0,0.30071]
[1778694652934,65.25,79475.95,0.0,0.99689,0.0,0.30221]
[1778694656068,65.25,79474.92,0.0,0.99688,0.0,0.30261]
[1778694656111,65.25,79474.92,0.0,0.99688,0.0,0.30261]
[1778694656162,65.25,79469.19,0.0,0.99686,0.0,0.30487]
[1778694656962,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694657739,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694657810,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694660063,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694660316,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694660411,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694664060,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694664326,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694668063,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694668176,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694668621,65.25,79466.69,0.0,0.99684,0.0,0.30587]
[1778694668808,65.25,79466.62,0.0,0.99684,0.0,0.30589]
[1778694668670,65.25,79466.62,0.0,0.99684,0.0,0.30589]
[1778694670062,65.25,79466.62,0.0,0.99684,0.0,0.30589]
[1778694670248,65.25,79466.62,0.0,0.99684,0.0,0.30589]
[1778694670343,65.25,79466.6,0.0,0.99684,0.0,0.3059]
[1778694674061,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694674235,65.25,79466.67,0.0,0.99684,0.0,0.30587]
[1778694678062,65.25,79467.31,0.0,0.99685,0.0,0.30562]
[1778694678383,65.25,79467.31,0.0,0.99685,0.0,0.30562]
[1778694682060,65.25,79467.03,0.0,0.99685,0.0,0.30573]
[1778694682250,65.25,79467.03,0.0,0.99685,0.0,0.30573]
[1778694685162,65.25,79469.78,0.0,0.99686,0.0,0.30464]
[1778694686171,65.25,79455.96,0.0,0.99679,0.0,0.31015]
[1778694687178,65.25,79448.32,0.0,0.99676,0.0,0.31324]
[1778694689532,65.25,79448.76,0.0,0.99676,0.0,0.31306]
[1778694689613,65.25,79450.07,0.0,0.99677,0.0,0.31253]
[1778694689975,65.25,79450.07,0.0,0.99677,0.0,0.31253]
[1778694690060,65.25,79450.07,0.0,0.99677,0.0,0.31253]
[1778694690074,65.25,79450.07,0.0,0.99677,0.0,0.31253]
[1778694690199,65.25,79452.53,0.0,0.99678,0.0,0.31153]
[1778694691206,65.25,79458.97,0.0,0.99682,0.0,0.30742]
[1778694692166,65.25,79458.97,0.0,0.99682,0.0,0.30742]
[1778694692310,65.25,79458.97,0.0,0.99682,0.0,0.30742]
[1778694692381,65.25,79461.63,0.0,0.99684,0.0,0.30636]
[1778694693566,65.25,79461.63,0.0,0.99684,0.0,0.30636]
[1778694693766,65.25,79462.07,0.0,0.99684,0.0,0.30619]
[1778694694227,65.25,79464.38,0.0,0.99685,0.0,0.30527]
[1778694696241,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694696769,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694696782,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694696809,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694696831,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694697068,65.25,79467.82,0.0,0.99686,0.0,0.30391]
[1778694697254,65.25,79473.17,0.0,0.99689,0.0,0.3018]
[1778694699264,65.25,79475.03,0.0,0.9969,0.0,0.30107]
[1778694703292,65.25,79471.12,0.0,0.99688,0.0,0.30261]
[1778694704473,65.25,79471.12,0.0,0.99688,0.0,0.30261]
[1778694704560,65.25,79471.12,0.0,0.99688,0.0,0.30261]
[1778694704570,65.25,79471.12,0.0,0.99688,0.0,0.30261]
[1778694704661,65.25,79466.13,0.0,0.99686,0.0,0.30458]
[1778694705260,65.25,79466.13,0.0,0.99686,0.0,0.30458]
[1778694706867,65.25,79467.57,0.0,0.99686,0.0,0.30401]
[1778694707559,65.25,79467.57,0.0,0.99686,0.0,0.30401]
[1778694708049,65.25,79467.67,0.0,0.99686,0.0,0.30397]
[1778694709567,65.25,79467.51,0.0,0.99686,0.0,0.30403]
[1778694709716,65.25,79467.41,0.0,0.99686,0.0,0.30407]
[1778694710226,65.25,79467.41,0.0,0.99686,0.0,0.30407]
[1778694710664,65.25,79467.41,0.0,0.99686,0.0,0.30407]
[1778694711582,65.25,79467.3,0.0,0.99686,0.0,0.30412]
[1778694711813,65.25,79466.82,0.0,0.99686,0.0,0.30431]
[1778694713362,65.25,79464.3,0.0,0.99685,0.0,0.3053]
[1778694714099,65.25,79464.3,0.0,0.99685,0.0,0.3053]
[1778694714311,65.25,79464.3,0.0,0.99685,0.0,0.3053]
[1778694714369,65.25,79463.85,0.0,0.99685,0.0,0.30548]
[1778694715563,65.25,79463.85,0.0,0.99685,0.0,0.30548]
[1778694715730,65.25,79463.83,0.0,0.99685,0.0,0.30549]
[1778694717390,65.25,79460.97,0.0,0.99683,0.0,0.30663]
[1778694719569,65.25,79459.92,0.0,0.99683,0.0,0.30705]
[1778694719787,65.25,79460.15,0.0,0.99683,0.0,0.30695]
[1778694723561,65.25,79459.81,0.0,0.99683,0.0,0.30709]
[1778694723754,65.25,79459.67,0.0,0.99683,0.0,0.30714]
[1778694725563,65.25,79460.06,0.0,0.99683,0.0,0.30699]
[1778694725736,65.25,79460.02,0.0,0.99683,0.0,0.30701]
[1778694727564,65.25,79460.02,0.0,0.99683,0.0,0.30701]
[1778694727692,65.25,79459.42,0.0,0.99683,0.0,0.30724]
[1778694727824,65.25,79459.42,0.0,0.99683,0.0,0.30724]
[1778694728062,65.25,79459.42,0.0,0.99683,0.0,0.30724]
[1778694728177,65.25,79459.42,0.0,0.99683,0.0,0.30724]
[1778694729970,65.25,79459.25,0.0,0.99682,0.0,0.30731]
[1778694730066,65.25,79459.25,0.0,0.99682,0.0,0.30731]
[1778694730067,65.25,79459.25,0.0,0.99682,0.0,0.30731]
[1778694731562,65.25,79459.25,0.0,0.99682,0.0,0.30731]
[1778694731673,65.25,79459.25,0.0,0.99682,0.0,0.30731]
[1778694735568,65.25,79460.55,0.0,0.99683,0.0,0.30679]
[1778694735803,65.25,79460.67,0.0,0.99683,0.0,0.30675]
[1778694735881,65.25,79460.67,0.0,0.99683,0.0,0.30675]
[1778694736059,65.25,79460.67,0.0,0.99683,0.0,0.30675]
[1778694741631,65.25,79461.05,0.0,0.99683,0.0,0.3066]
[1778694741650,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694741724,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694741812,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694741847,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694742092,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694742310,65.25,79463.24,0.0,0.99684,0.0,0.30572]
[1778694742565,65.25,79463.56,0.0,0.99684,0.0,0.3056]
[1778694745561,65.25,79463.68,0.0,0.99685,0.0,0.30555]
[1778694745876,65.25,79463.67,0.0,0.99685,0.0,0.30555]
[1778694747565,65.25,79463.7,0.0,0.99685,0.0,0.30554]
[1778694747774,65.25,79463.87,0.0,0.99685,0.0,0.30547]
[1778694751561,65.25,79464.8,0.0,0.99685,0.0,0.30511]
[1778694751662,65.25,79464.8,0.0,0.99685,0.0,0.30511]
[1778694751629,65.25,79464.77,0.0,0.99687,0.0,0.30361]
[1778694753401,65.25,79464.88,0.0,0.99687,0.0,0.30357]
[1778694753566,65.25,79464.88,0.0,0.99687,0.0,0.30357]
[1778694753633,65.25,79464.88,0.0,0.99687,0.0,0.30357]
[1778694753643,65.25,79466.28,0.0,0.99687,0.0,0.30301]
[1778694753735,65.25,79466.28,0.0,0.99687,0.0,0.30301]
[1778694753807,65.25,79466.28,0.0,0.99687,0.0,0.30301]
[1778694753855,65.25,79466.28,0.0,0.99687,0.0,0.30301]
[1778694759687,65.25,79466.5,0.0,0.99687,0.0,0.30293]
[1778694760651,65.25,79466.5,0.0,0.99687,0.0,0.30293]
[1778694761293,65.25,79466.5,0.0,0.99687,0.0,0.30293]
[1778694768749,65.25,79465.69,0.0,0.99687,0.0,0.30325]
[1778694770856,65.25,79465.66,0.0,0.99687,0.0,0.30326]
[1778694771185,65.25,79465.66,0.0,0.99687,0.0,0.30326]
[1778694771311,65.25,79465.66,0.0,0.99687,0.0,0.30326]
[1778694771370,65.25,79466.25,0.0,0.99687,0.0,0.30303]
[1778694773784,65.25,79464.23,0.0,0.99686,0.0,0.30382]
[1778694775231,65.25,79464.23,0.0,0.99686,0.0,0.30382]
[1778694775601,65.25,79464.23,0.0,0.99686,0.0,0.30382]
[1778694775811,65.25,79464.23,0.0,0.99686,0.0,0.30382]
[1778694780560,65.25,79463.84,0.0,0.99686,0.0,0.30398]
[1778694780652,65.25,79459.7,0.0,0.99684,0.0,0.30562]
[1778694780812,65.25,79459.7,0.0,0.99684,0.0,0.30562]
[1778694783851,65.25,79458.92,0.0,0.99684,0.0,0.30593]
[1778694784059,65.25,79458.92,0.0,0.99684,0.0,0.30593]
[1778694784097,65.25,79454.93,0.0,0.99682,0.0,0.30752]
[1778694784964,65.25,79460.03,0.0,0.99684,0.0,0.30549]
[1778694785868,65.25,79462.42,0.0,0.99685,0.0,0.30454]
[1778694790904,65.25,79461.65,0.0,0.99685,0.0,0.30484]
[1778694795231,65.25,79461.82,0.0,0.99685,0.0,0.30478]
[1778694795750,65.25,79461.82,0.0,0.99685,0.0,0.30478]
[1778694797680,65.25,79462.04,0.0,0.99685,0.0,0.30469]
[1778694797808,65.25,79462.02,0.0,0.99685,0.0,0.3047]
[1778694797909,65.25,79462.02,0.0,0.99685,0.0,0.3047]
[1778694802987,65.25,79460.53,0.0,0.99685,0.0,0.30529]
[1778694808022,65.25,79459.77,0.0,0.99684,0.0,0.30559]
[1778694809029,65.25,79452.76,0.0,0.99681,0.0,0.30839]
[1778694810036,65.25,79449.93,0.0,0.9968,0.0,0.30952]
[1778694811043,65.25,79450.12,0.0,0.99681,0.0,0.30792]
[1778694817085,65.25,79450.3,0.0,0.99681,0.0,0.30785]
[1778694818093,65.25,79452.12,0.0,0.99682,0.0,0.30712]
[1778694819100,65.25,79454.93,0.0,0.99684,0.0,0.306]
[1778694821114,65.25,79450.94,0.0,0.99682,0.0,0.30759]
[1778694826150,65.25,79451.67,0.0,0.99682,0.0,0.3073]
[1778694831185,65.25,79451.33,0.0,0.99682,0.0,0.30743]
[1778694836220,65.25,79451.75,0.0,0.99682,0.0,0.30727]
[1778694841255,65.25,79452.07,0.0,0.99682,0.0,0.30714]
[1778694842262,65.25,79450.39,0.0,0.99681,0.0,0.30781]
[1778694844276,65.25,79443.66,0.0,0.99678,0.0,0.31051]
[1778694849311,65.25,79443.54,0.0,0.99678,0.0,0.31056]
[1778694850689,65.25,79443.54,0.0,0.99678,0.0,0.31056]
[1778694851579,65.25,79443.66,0.0,0.99678,0.0,0.31051]
[1778694851731,65.25,79443.66,0.0,0.99678,0.0,0.31051]
[1778694851815,65.25,79443.65,0.0,0.99678,0.0,0.31052]
[1778694858374,65.25,79443.47,0.0,0.99678,0.0,0.31059]
[1778694860388,65.25,79441.69,0.0,0.99677,0.0,0.31131]
[1778694861770,65.25,79441.69,0.0,0.99677,0.0,0.31131]
[1778694861809,65.25,79441.69,0.0,0.99677,0.0,0.31131]
[1778694861803,65.25,79442.07,0.0,0.99678,0.0,0.31115]
[1778694862402,65.25,79442.06,0.0,0.99678,0.0,0.31116]
[1778694863133,65.25,79442.06,0.0,0.99678,0.0,0.31116]
[1778694863202,65.25,79442.06,0.0,0.99678,0.0,0.31116]
[1778694863313,65.25,79442.06,0.0,0.99678,0.0,0.31116]
[1778694867438,65.25,79443.84,0.0,0.99678,0.0,0.31044]
[1778694871617,65.25,79443.84,0.0,0.99678,0.0,0.31044]
[1778694871810,65.25,79443.84,0.0,0.99678,0.0,0.31044]
[1778694871660,65.25,79443.11,0.0,0.9968,0.0,0.3092]
[1778694872417,65.25,79443.11,0.0,0.9968,0.0,0.3092]
[1778694872577,65.25,79443.11,0.0,0.9968,0.0,0.3092]
[1778694872591,65.25,79443.11,0.0,0.9968,0.0,0.3092]
[1778694872808,65.25,79443.11,0.0,0.9968,0.0,0.3092]
[1778694872676,65.25,79442.73,0.0,0.99679,0.0,0.30935]
[1778694874487,65.25,79444.28,0.0,0.9968,0.0,0.30873]
[1778694877250,65.25,79443.23,0.0,0.9968,0.0,0.30915]
[1778694877308,65.25,79443.23,0.0,0.9968,0.0,0.30915]
[1778694877508,65.25,79444.45,0.0,0.9968,0.0,0.30866]
[1778694878136,65.25,79444.45,0.0,0.9968,0.0,0.30866]
[1778694878270,65.25,79444.45,0.0,0.9968,0.0,0.30866]
[1778694878310,65.25,79444.45,0.0,0.9968,0.0,0.30866]
[1778694881536,65.25,79449.28,0.0,0.99682,0.0,0.30673]
[1778694882033,65.25,79449.28,0.0,0.99682,0.0,0.30673]
[1778694882063,65.25,79449.28,0.0,0.99682,0.0,0.30673]
[1778694882544,65.25,79450.36,0.0,0.99683,0.0,0.3063]
[1778694882906,65.25,79450.36,0.0,0.99683,0.0,0.3063]
[1778694883029,65.25,79450.36,0.0,0.99683,0.0,0.3063]
[1778694883060,65.25,79450.36,0.0,0.99683,0.0,0.3063]
[1778694887579,65.25,79448.77,0.0,0.99682,0.0,0.30694]
[1778694890236,65.25,79449.29,0.0,0.99682,0.0,0.30673]
[1778694890723,65.25,79449.29,0.0,0.99682,0.0,0.30673]
[1778694891169,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694891309,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694891410,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694892243,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694892308,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694892345,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694892565,65.25,79449.62,0.0,0.99683,0.0,0.3066]
[1778694897662,65.25,79448.78,0.0,0.99682,0.0,0.30693]
[1778694898661,65.25,79443.53,0.0,0.9968,0.0,0.30903]
[1778694899874,65.25,79443.46,0.0,0.9968,0.0,0.30906]
[1778694900068,65.25,79443.46,0.0,0.9968,0.0,0.30906]
[1778694900677,65.25,79443.18,0.0,0.9968,0.0,0.30917]
[1778694901060,65.25,79443.18,0.0,0.9968,0.0,0.30917]
[1778694901077,65.25,79443.18,0.0,0.9968,0.0,0.30917]
[1778694901310,65.25,79443.18,0.0,0.9968,0.0,0.30917]
[1778694904704,65.25,79444.76,0.0,0.9968,0.0,0.30854]
[1778694905711,65.25,79448.45,0.0,0.99682,0.0,0.30706]
[1778694907116,65.25,79449.03,0.0,0.99682,0.0,0.30683]
[1778694907308,65.25,79449.03,0.0,0.99682,0.0,0.30683]
[1778694907725,65.25,79449.25,0.0,0.99682,0.0,0.30674]
[1778694908216,65.25,79449.25,0.0,0.99682,0.0,0.30674]
[1778694908309,65.25,79449.25,0.0,0.99682,0.0,0.30674]
[1778694908357,65.25,79449.25,0.0,0.99682,0.0,0.30674]
[1778694908563,65.25,79449.25,0.0,0.99682,0.0,0.30674]
[1778694913767,65.25,79449.1,0.0,0.99682,0.0,0.3068]
[1778694914064,65.25,79449.1,0.0,0.99682,0.0,0.3068]
[1778694914309,65.25,79449.1,0.0,0.99682,0.0,0.3068]
[1778694914774,65.25,79448.48,0.0,0.99682,0.0,0.30705]
[1778694915096,65.25,79448.48,0.0,0.99682,0.0,0.30705]
[1778694915244,65.25,79448.48,0.0,0.99682,0.0,0.30705]
[1778694915310,65.25,79448.48,0.0,0.99682,0.0,0.30705]
[1778694920769,65.25,79448.8,0.0,0.99682,0.0,0.30692]
[1778694920808,65.25,79448.8,0.0,0.99682,0.0,0.30692]
[1778694920816,65.25,79448.29,0.0,0.99682,0.0,0.30713]
[1778694921240,65.25,79448.29,0.0,0.99682,0.0,0.30713]
[1778694921309,65.25,79448.29,0.0,0.99682,0.0,0.30713]
[1778694921388,65.25,79448.29,0.0,0.99682,0.0,0.30713]
[1778694921563,65.25,79448.29,0.0,0.99682,0.0,0.30713]
[1778694922830,65.25,79453.69,0.0,0.99685,0.0,0.30498]
[1778694924696,65.25,79454.2,0.0,0.99685,0.0,0.30477]
[1778694924808,65.25,79454.2,0.0,0.99685,0.0,0.30477]
[1778694924844,65.25,79455.07,0.0,0.99685,0.0,0.30443]
[1778694929879,65.25,79455.28,0.0,0.99685,0.0,0.30435]
[1778694930886,65.25,79458.89,0.0,0.99687,0.0,0.30292]
[1778694931893,65.25,79471.94,0.0,0.99694,0.0,0.29632]
[1778694932900,65.25,79472.28,0.0,0.99694,0.0,0.29619]
[1778694934045,65.25,79472.28,0.0,0.99694,0.0,0.29619]
[1778694934058,65.25,79472.28,0.0,0.99694,0.0,0.29619]
[1778694934310,65.25,79472.28,0.0,0.99694,0.0,0.29619]
[1778694936928,65.25,79465.01,0.0,0.99691,0.0,0.29902]
[1778694938348,65.25,79465.01,0.0,0.99691,0.0,0.29902]
[1778694938559,65.25,79465.01,0.0,0.99691,0.0,0.29902]
[1778694938633,65.25,79453.91,0.0,0.99686,0.0,0.30338]
[1778694939782,65.25,79453.91,0.0,0.99686,0.0,0.30338]
[1778694939796,65.25,79453.91,0.0,0.99686,0.0,0.30338]
[1778694939811,65.25,79453.91,0.0,0.99686,0.0,0.30338]
[1778694939897,65.25,79452.09,0.0,0.99685,0.0,0.3041]
[1778694940240,65.25,79452.09,0.0,0.99685,0.0,0.3041]
[1778694940731,65.25,79452.09,0.0,0.99685,0.0,0.3041]
[1778694947711,65.25,79451.34,0.0,0.99685,0.0,0.3044]
[1778694947807,65.25,79451.34,0.0,0.99685,0.0,0.3044]
[1778694947812,65.25,79450.25,0.0,0.99684,0.0,0.30483]
[1778694948240,65.25,79450.25,0.0,0.99684,0.0,0.30483]
[1778694948309,65.25,79450.25,0.0,0.99684,0.0,0.30483]
[1778694948438,65.25,79450.25,0.0,0.99684,0.0,0.30483]
[1778694948562,65.25,79450.25,0.0,0.99684,0.0,0.30483]
[1778694952035,65.25,79451.96,0.0,0.99685,0.0,0.30415]
[1778694956688,65.25,79451.17,0.0,0.99685,0.0,0.30446]
[1778694956808,65.25,79451.17,0.0,0.99685,0.0,0.30446]
[1778694956845,65.25,79450.07,0.0,0.99684,0.0,0.3049]
[1778694957065,65.25,79450.07,0.0,0.99684,0.0,0.3049]
[1778694957208,65.25,79450.07,0.0,0.99684,0.0,0.3049]
[1778694957311,65.25,79450.07,0.0,0.99684,0.0,0.3049]
[1778694960091,65.25,79448.63,0.0,0.99684,0.0,0.30547]
[1778694961682,65.25,79448.63,0.0,0.99684,0.0,0.30547]
[1778694961807,65.25,79448.63,0.0,0.99684,0.0,0.30547]
[1778694961908,65.25,79447.0,0.0,0.99683,0.0,0.30612]
[1778694962122,65.25,79447.0,0.0,0.99683,0.0,0.30612]
[1778694962183,65.25,79447.0,0.0,0.99683,0.0,0.30612]
[1778694962308,65.25,79447.0,0.0,0.99683,0.0,0.30612]
[1778694968147,65.25,79446.57,0.0,0.99683,0.0,0.30629]
[1778694970161,65.25,79448.75,0.0,0.99684,0.0,0.30542]
[1778694971653,65.25,79448.75,0.0,0.99684,0.0,0.30542]
[1778694971809,65.25,79448.75,0.0,0.99684,0.0,0.30542]
[1778694971911,65.25,79451.74,0.0,0.99685,0.0,0.30424]
[1778694972059,65.25,79451.74,0.0,0.99685,0.0,0.30424]
[1778694973563,65.25,79451.71,0.0,0.99685,0.0,0.30425]
[1778694973596,65.25,79450.27,0.0,0.99684,0.0,0.30482]
[1778694979224,65.25,79449.48,0.0,0.99684,0.0,0.30513]
[1778694980984,65.25,79450.54,0.0,0.99685,0.0,0.30471]
[1778694981058,65.25,79450.54,0.0,0.99685,0.0,0.30471]
[1778694981131,65.25,79450.54,0.0,0.99685,0.0,0.30471]
[1778694981310,65.25,79450.54,0.0,0.99685,0.0,0.30471]
[1778694986273,65.25,79448.16,0.0,0.99684,0.0,0.30566]
[1778694987659,65.25,79448.16,0.0,0.99684,0.0,0.30566]
[1778694987673,65.25,79448.16,0.0,0.99684,0.0,0.30566]
[1778694987811,65.25,79448.16,0.0,0.99684,0.0,0.30566]
[1778694987825,65.25,79448.16,0.0,0.99684,0.0,0.30566]
[1778694987870,65.25,79445.26,0.0,0.99682,0.0,0.30681]
[1778694988288,65.25,79442.68,0.0,0.99681,0.0,0.30785]
[1778694989186,65.25,79442.68,0.0,0.99681,0.0,0.30785]
[1778694989308,65.25,79442.68,0.0,0.99681,0.0,0.30785]
[1778694989406,65.25,79441.63,0.0,0.9968,0.0,0.30827]
[1778694991559,65.25,79441.7,0.0,0.99681,0.0,0.30824]
[1778694991810,65.25,79441.7,0.0,0.99681,0.0,0.30824]
[1778694991910,65.25,79441.44,0.0,0.99682,0.0,0.30682]
[1778694995560,65.25,79441.58,0.0,0.99682,0.0,0.30676]
[1778694995847,65.25,79441.58,0.0,0.99682,0.0,0.30676]
[1778694997350,65.25,79436.51,0.0,0.9968,0.0,0.30879]
[1778694999562,65.25,79434.68,0.0,0.99679,0.0,0.30953]
[1778694999576,65.25,79434.68,0.0,0.99679,0.0,0.30953]
[1778695000704,65.25,79433.83,0.0,0.99678,0.0,0.30987]
[1778695001181,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001308,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001572,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001715,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001813,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001827,65.25,79434.04,0.0,0.99678,0.0,0.30979]
[1778695001910,65.25,79433.1,0.0,0.99678,0.0,0.31016]
[1778695005564,65.25,79434.57,0.0,0.99679,0.0,0.30957]
[1778695005684,65.25,79434.57,0.0,0.99679,0.0,0.30957]
[1778695009564,65.25,79434.9,0.0,0.99679,0.0,0.30944]
[1778695009765,65.25,79434.9,0.0,0.99679,0.0,0.30944]
[1778695010453,65.25,79430.67,0.0,0.99677,0.0,0.31115]
[1778695012507,65.25,79429.77,0.0,0.99676,0.0,0.31151]
[1778695012559,65.25,79429.77,0.0,0.99676,0.0,0.31151]
[1778695012663,65.25,79429.97,0.0,0.99677,0.0,0.31143]
[1778695013564,65.25,79429.97,0.0,0.99677,0.0,0.31143]
[1778695013739,65.25,79429.97,0.0,0.99677,0.0,0.31143]
[1778695015559,65.25,79429.89,0.0,0.99677,0.0,0.31146]
[1778695015691,65.25,79429.89,0.0,0.99677,0.0,0.31146]
[1778695017560,65.25,79429.78,0.0,0.99676,0.0,0.31151]
[1778695017736,65.25,79429.78,0.0,0.99676,0.0,0.31151]
[1778695020244,65.25,79429.74,0.0,0.99676,0.0,0.31152]
[1778695020685,65.25,79429.74,0.0,0.99676,0.0,0.31152]
[1778695021470,65.25,79429.84,0.0,0.99677,0.0,0.31148]
[1778695021564,65.25,79429.84,0.0,0.99677,0.0,0.31148]
[1778695021864,65.25,79429.84,0.0,0.99677,0.0,0.31148]
[1778695021909,65.25,79429.25,0.0,0.99676,0.0,0.31172]
[1778695025561,65.25,79429.85,0.0,0.99677,0.0,0.31148]
[1778695025615,65.25,79429.85,0.0,0.99677,0.0,0.31148]
[1778695029566,65.25,79429.4,0.0,0.99676,0.0,0.31166]
[1778695029785,65.25,79429.4,0.0,0.99676,0.0,0.31166]
[1778695031559,65.25,79429.77,0.0,0.99676,0.0,0.31151]
[1778695031677,65.25,79429.77,0.0,0.99676,0.0,0.31151]
[1778695035561,65.25,79431.01,0.0,0.99677,0.0,0.31101]
[1778695035640,65.25,79431.01,0.0,0.99677,0.0,0.31101]
[1778695035697,65.25,79431.01,0.0,0.99677,0.0,0.31101]
[1778695035810,65.25,79431.01,0.0,0.99677,0.0,0.31101]
[1778695035909,65.25,79431.78,0.0,0.99677,0.0,0.3107]
[1778695036639,65.25,79435.51,0.0,0.99679,0.0,0.30919]
[1778695037646,65.25,79444.08,0.0,0.99683,0.0,0.30576]
[1778695038616,65.25,79444.08,0.0,0.99683,0.0,0.30576]
[1778695038798,65.25,79444.08,0.0,0.99683,0.0,0.30576]
[1778695038808,65.25,79444.08,0.0,0.99683,0.0,0.30576]
[1778695038830,65.25,79448.87,0.0,0.99685,0.0,0.30386]
[1778695044695,65.25,79450.62,0.0,0.99686,0.0,0.30317]
[1778695046709,65.25,79453.01,0.0,0.99687,0.0,0.30223]
[1778695049290,65.25,79451.98,0.0,0.99687,0.0,0.30263]
[1778695049310,65.25,79451.98,0.0,0.99687,0.0,0.30263]
[1778695049411,65.25,79451.98,0.0,0.99687,0.0,0.30263]
[1778695051385,65.25,79451.53,0.0,0.99687,0.0,0.30281]
[1778695051561,65.25,79451.53,0.0,0.99687,0.0,0.30281]
[1778695051709,65.25,79451.53,0.0,0.99687,0.0,0.30281]
[1778695051744,65.25,79451.67,0.0,0.99688,0.0,0.30125]
[1778695053562,65.25,79451.6,0.0,0.99688,0.0,0.30128]
[1778695053830,65.25,79451.6,0.0,0.99688,0.0,0.30128]
[1778695054765,65.25,79454.82,0.0,0.9969,0.0,0.30001]
[1778695055772,65.25,79457.81,0.0,0.99691,0.0,0.29884]
[1778695056971,65.25,79457.81,0.0,0.99691,0.0,0.29884]
[1778695057065,65.25,79457.12,0.0,0.99691,0.0,0.29911]
[1778695057085,65.25,79457.12,0.0,0.99691,0.0,0.29911]
[1778695058253,65.25,79457.66,0.0,0.99691,0.0,0.2989]
[1778695058309,65.25,79457.66,0.0,0.99691,0.0,0.2989]
[1778695058794,65.25,79457.68,0.0,0.99691,0.0,0.29889]
[1778695059561,65.25,79457.68,0.0,0.99691,0.0,0.29889]
[1778695059644,65.25,79457.68,0.0,0.99691,0.0,0.29889]
[1778695061560,65.25,79457.64,0.0,0.99691,0.0,0.29891]
[1778695061739,65.25,79457.64,0.0,0.99691,0.0,0.29891]
[1778695063563,65.25,79457.68,0.0,0.99691,0.0,0.29889]
[1778695063845,65.25,79457.68,0.0,0.99691,0.0,0.29889]
[1778695065242,65.25,79457.84,0.0,0.99691,0.0,0.29883]
[1778695065683,65.25,79457.84,0.0,0.99691,0.0,0.29883]
[1778695066833,65.25,79457.93,0.0,0.99691,0.0,0.29879]
[1778695068076,65.25,79456.54,0.0,0.9969,0.0,0.29934]
[1778695068310,65.25,79456.54,0.0,0.9969,0.0,0.29934]
[1778695068864,65.25,79456.58,0.0,0.9969,0.0,0.29932]
[1778695074906,65.25,79457.31,0.0,0.99691,0.0,0.29904]
[1778695079941,65.25,79456.3,0.0,0.9969,0.0,0.29943]
[1778695081955,65.25,79458.84,0.0,0.99691,0.0,0.29844]
[1778695082962,65.25,79461.63,0.0,0.99693,0.0,0.29735]
[1778695085983,65.25,79459.82,0.0,0.99692,0.0,0.29806]
[1778695086990,65.25,79471.91,0.0,0.99697,0.0,0.29338]
[1778695087997,65.25,79483.76,0.0,0.99703,0.0,0.28886]
[1778695089004,65.25,79483.01,0.0,0.99702,0.0,0.28914]
[1778695090011,65.25,79479.77,0.0,0.99701,0.0,0.29037]
[1778695091018,65.25,79476.26,0.0,0.99699,0.0,0.29171]
[1778695091248,65.25,79476.26,0.0,0.99699,0.0,0.29171]
[1778695091288,65.25,79476.26,0.0,0.99699,0.0,0.29171]
[1778695091572,65.25,79476.26,0.0,0.99699,0.0,0.29171]
[1778695091808,65.25,79476.26,0.0,0.99699,0.0,0.29171]
[1778695092025,65.25,79468.22,0.0,0.99696,0.0,0.2948]
[1778695095243,65.25,79469.1,0.0,0.99696,0.0,0.29446]
[1778695095720,65.25,79469.1,0.0,0.99696,0.0,0.29446]
[1778695098302,65.25,79468.16,0.0,0.99696,0.0,0.29482]
[1778695098312,65.25,79468.16,0.0,0.99696,0.0,0.29482]
[1778695099074,65.25,79468.29,0.0,0.99696,0.0,0.29477]
[1778695104261,65.25,79469.85,0.0,0.99696,0.0,0.29417]
[1778695104308,65.25,79469.85,0.0,0.99696,0.0,0.29417]
[1778695104362,65.25,79469.64,0.0,0.99696,0.0,0.29425]
[1778695110325,65.25,79469.68,0.0,0.99696,0.0,0.29424]
[1778695110434,65.25,79469.68,0.0,0.99696,0.0,0.29424]
[1778695110536,65.25,79499.03,0.0,0.99709,0.0,0.28312]
[1778695111166,65.25,79528.71,0.0,0.99723,0.0,0.27086]
[1778695112171,65.25,79526.86,0.0,0.99722,0.0,0.27152]
[1778695113564,65.25,79526.86,0.0,0.99722,0.0,0.27152]
[1778695113584,65.25,79523.98,0.0,0.99721,0.0,0.27256]
[1778695114597,65.25,79523.98,0.0,0.99721,0.0,0.27256]
[1778695114811,65.25,79523.98,0.0,0.99721,0.0,0.27256]
[1778695114910,65.25,79521.83,0.0,0.9972,0.0,0.27333]
[1778695118213,65.25,79524.05,0.0,0.99721,0.0,0.27253]
[1778695119220,65.25,79525.91,0.0,0.99722,0.0,0.27186]
[1778695120227,65.25,79529.73,0.0,0.99723,0.0,0.27049]
[1778695123314,65.25,79530.75,0.0,0.99724,0.0,0.27013]
[1778695123568,65.25,79530.75,0.0,0.99724,0.0,0.27013]
[1778695123659,65.25,79530.8,0.0,0.99724,0.0,0.27011]
[1778695124282,65.25,79530.8,0.0,0.99724,0.0,0.27011]
[1778695124312,65.25,79530.8,0.0,0.99724,0.0,0.27011]
[1778695124400,65.25,79530.8,0.0,0.99724,0.0,0.27011]
[1778695124567,65.25,79530.8,0.0,0.99724,0.0,0.27011]
[1778695130298,65.25,79531.39,0.0,0.99724,0.0,0.2699]
[1778695131304,65.25,79528.41,0.0,0.99723,0.0,0.27096]
[1778695132311,65.25,79523.4,0.0,0.99721,0.0,0.27277]
[1778695135612,65.25,79523.46,0.0,0.99721,0.0,0.27274]
[1778695135823,65.25,79523.46,0.0,0.99721,0.0,0.27274]
[1778695135885,65.25,79523.56,0.0,0.99721,0.0,0.27271]
[1778695137840,65.25,79523.56,0.0,0.99721,0.0,0.27271]
[1778695137954,65.25,79523.56,0.0,0.99721,0.0,0.27271]
[1778695138061,65.25,79523.56,0.0,0.99721,0.0,0.27271]
[1778695139360,65.25,79521.08,0.0,0.9972,0.0,0.2736]
[1778695140367,65.25,79515.73,0.0,0.99718,0.0,0.27555]
[1778695141374,65.25,79513.66,0.0,0.99717,0.0,0.2763]
[1778695142601,65.25,79513.66,0.0,0.99717,0.0,0.2763]
[1778695142811,65.25,79513.66,0.0,0.99717,0.0,0.2763]
[1778695142911,65.25,79511.13,0.0,0.99716,0.0,0.27722]
[1778695143331,65.25,79511.13,0.0,0.99716,0.0,0.27722]
[1778695143445,65.25,79511.13,0.0,0.99716,0.0,0.27722]
[1778695143606,65.25,79511.13,0.0,0.99716,0.0,0.27722]
[1778695145402,65.25,79513.92,0.0,0.99717,0.0,0.27621]
[1778695150437,65.25,79512.71,0.0,0.99716,0.0,0.27665]
[1778695155472,65.25,79511.31,0.0,0.99716,0.0,0.27716]
[1778695157249,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695157310,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695157744,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695157808,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695157866,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695158060,65.25,79511.44,0.0,0.99716,0.0,0.27711]
[1778695158084,65.25,79510.97,0.0,0.99716,0.0,0.27728]
[1778695161514,65.25,79504.56,0.0,0.99713,0.0,0.27964]
[1778695162521,65.25,79502.08,0.0,0.99712,0.0,0.28055]
[1778695164280,65.25,79501.38,0.0,0.99712,0.0,0.28081]
[1778695164311,65.25,79501.38,0.0,0.99712,0.0,0.28081]
[1778695164922,65.25,79501.38,0.0,0.99712,0.0,0.28081]
[1778695165059,65.25,79501.38,0.0,0.99712,0.0,0.28081]
[1778695165076,65.25,79501.38,0.0,0.99712,0.0,0.28081]
[1778695165018,65.25,79501.1,0.0,0.99711,0.0,0.28092]
[1778695165310,65.25,79501.1,0.0,0.99711,0.0,0.28092]
[1778695173598,65.25,79500.7,0.0,0.99713,0.0,0.27964]
[1778695178633,65.25,79498.87,0.0,0.99712,0.0,0.28031]
[1778695182661,65.25,79496.14,0.0,0.99711,0.0,0.28133]
[1778695184151,65.25,79496.14,0.0,0.99711,0.0,0.28133]
[1778695183668,65.25,79491.14,0.0,0.99709,0.0,0.28318]
[1778695184313,65.25,79491.14,0.0,0.99709,0.0,0.28318]
[1778695184525,65.25,79491.14,0.0,0.99709,0.0,0.28318]
[1778695184563,65.25,79491.14,0.0,0.99709,0.0,0.28318]
[1778695184808,65.25,79491.14,0.0,0.99709,0.0,0.28318]
[1778695184861,65.25,79491.29,0.0,0.99709,0.0,0.28313]
[1778695185252,65.25,79491.29,0.0,0.99709,0.0,0.28313]
[1778695185691,65.25,79491.29,0.0,0.99709,0.0,0.28313]
[1778695190721,65.25,79491.13,0.0,0.99709,0.0,0.28319]
[1778695192732,65.25,79486.53,0.0,0.99707,0.0,0.28491]
[1778695194375,65.25,79486.63,0.0,0.99707,0.0,0.28487]
[1778695194564,65.25,79486.63,0.0,0.99707,0.0,0.28487]
[1778695194746,65.25,79486.37,0.0,0.99707,0.0,0.28497]
[1778695195309,65.25,79486.37,0.0,0.99707,0.0,0.28497]
[1778695195415,65.25,79486.37,0.0,0.99707,0.0,0.28497]
[1778695195561,65.25,79486.37,0.0,0.99707,0.0,0.28497]
[1778695200814,65.25,79493.71,0.0,0.9971,0.0,0.28223]
[1778695201821,65.25,79495.62,0.0,0.99711,0.0,0.28152]
[1778695202828,65.25,79502.31,0.0,0.99713,0.0,0.27904]
[1778695203835,65.25,79509.14,0.0,0.99716,0.0,0.27654]
[1778695205877,65.25,79509.11,0.0,0.99716,0.0,0.27655]
[1778695206069,65.25,79509.11,0.0,0.99716,0.0,0.27655]
[1778695206168,65.25,79509.25,0.0,0.99716,0.0,0.2765]
[1778695207151,65.25,79509.25,0.0,0.99716,0.0,0.2765]
[1778695207172,65.25,79509.25,0.0,0.99716,0.0,0.2765]
[1778695207309,65.25,79509.51,0.0,0.99716,0.0,0.2764]
[1778695210257,65.25,79508.77,0.0,0.99716,0.0,0.27667]
[1778695210772,65.25,79508.77,0.0,0.99716,0.0,0.27667]
[1778695210884,65.25,79504.76,0.0,0.99714,0.0,0.27814]
[1778695213159,65.25,79504.13,0.0,0.99714,0.0,0.27838]
[1778695213199,65.25,79502.52,0.0,0.99713,0.0,0.27897]
[1778695213310,65.25,79502.52,0.0,0.99713,0.0,0.27897]
[1778695213622,65.25,79502.52,0.0,0.99713,0.0,0.27897]
[1778695213812,65.25,79502.52,0.0,0.99713,0.0,0.27897]
[1778695214310,65.25,79501.82,0.0,0.99713,0.0,0.27923]
[1778695214912,65.25,79503.61,0.0,0.99714,0.0,0.27857]
[1778695217933,65.25,79505.51,0.0,0.99715,0.0,0.27787]
[1778695219319,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695219571,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695219916,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695219992,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695220063,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695220182,65.25,79504.57,0.0,0.99714,0.0,0.27821]
[1778695220139,65.25,79505.13,0.0,0.99715,0.0,0.27801]
[1778695220954,65.25,79509.21,0.0,0.99716,0.0,0.27651]
[1778695221961,65.25,79511.1,0.0,0.99717,0.0,0.27582]
[1778695222968,65.25,79508.18,0.0,0.99716,0.0,0.27689]
[1778695223568,65.25,79508.18,0.0,0.99716,0.0,0.27689]
[1778695223640,65.25,79508.18,0.0,0.99716,0.0,0.27689]
[1778695223975,65.25,79504.87,0.0,0.99714,0.0,0.2781]
[1778695224397,65.25,79504.87,0.0,0.99714,0.0,0.2781]
[1778695224564,65.25,79504.87,0.0,0.99714,0.0,0.2781]
[1778695224982,65.25,79504.37,0.0,0.99714,0.0,0.27829]
[1778695227564,65.25,79505.49,0.0,0.99715,0.0,0.27788]
[1778695227698,65.25,79505.49,0.0,0.99715,0.0,0.27788]
[1778695230017,65.25,79507.36,0.0,0.99716,0.0,0.27719]
[1778695231562,65.25,79509.28,0.0,0.99718,0.0,0.27508]
[1778695231687,65.25,79509.28,0.0,0.99718,0.0,0.27508]
[1778695233596,65.25,79509.49,0.0,0.99718,0.0,0.275]
[1778695233809,65.25,79509.49,0.0,0.99718,0.0,0.275]
[1778695234045,65.25,79506.13,0.0,0.99716,0.0,0.27623]
[1778695235258,65.25,79505.13,0.0,0.99716,0.0,0.27659]
[1778695235571,65.25,79505.13,0.0,0.99716,0.0,0.27659]
[1778695235734,65.25,79505.13,0.0,0.99716,0.0,0.27659]
[1778695235810,65.25,79505.13,0.0,0.99716,0.0,0.27659]
[1778695241094,65.25,79505.44,0.0,0.99716,0.0,0.27648]
[1778695243108,65.25,79507.12,0.0,0.99717,0.0,0.27587]
[1778695244219,65.25,79507.12,0.0,0.99717,0.0,0.27587]
[1778695244115,65.25,79509.06,0.0,0.99718,0.0,0.27516]
[1778695244314,65.25,79509.06,0.0,0.99718,0.0,0.27516]
[1778695244649,65.25,79509.06,0.0,0.99718,0.0,0.27516]
[1778695244718,65.25,79509.06,0.0,0.99718,0.0,0.27516]
[1778695244813,65.25,79509.06,0.0,0.99718,0.0,0.27516]
[1778695245122,65.25,79509.26,0.0,0.99718,0.0,0.27509]
[1778695247136,65.25,79514.11,0.0,0.9972,0.0,0.27333]
[1778695248143,65.25,79521.14,0.0,0.99723,0.0,0.27079]
[1778695249150,65.25,79526.58,0.0,0.99725,0.0,0.26885]
[1778695250063,65.25,79526.58,0.0,0.99725,0.0,0.26885]
[1778695250157,65.25,79526.2,0.0,0.99725,0.0,0.26898]
[1778695250310,65.25,79526.2,0.0,0.99725,0.0,0.26898]
[1778695251164,65.25,79525.76,0.0,0.99725,0.0,0.26914]
[1778695251486,65.25,79525.76,0.0,0.99725,0.0,0.26914]
[1778695251561,65.25,79525.76,0.0,0.99725,0.0,0.26914]
[1778695251581,65.25,79525.76,0.0,0.99725,0.0,0.26914]
[1778695251813,65.25,79525.76,0.0,0.99725,0.0,0.26914]
[1778695252172,65.25,79527.18,0.0,0.99725,0.0,0.26863]
[1778695254185,65.25,79529.18,0.0,0.99726,0.0,0.26792]
[1778695255192,65.25,79531.88,0.0,0.99727,0.0,0.26696]
[1778695259220,65.25,79527.28,0.0,0.99725,0.0,0.2686]
[1778695259543,65.25,79527.28,0.0,0.99725,0.0,0.2686]
[1778695259567,65.25,79527.28,0.0,0.99725,0.0,0.2686]
[1778695260221,65.25,79527.28,0.0,0.99725,0.0,0.2686]
[1778695260227,65.25,79526.25,0.0,0.99725,0.0,0.26896]
[1778695260310,65.25,79526.25,0.0,0.99725,0.0,0.26896]
[1778695260560,65.25,79526.25,0.0,0.99725,0.0,0.26896]
[1778695262241,65.25,79520.63,0.0,0.99722,0.0,0.27098]
[1778695267276,65.25,79519.56,0.0,0.99722,0.0,0.27136]
[1778695271305,65.25,79521.14,0.0,0.99723,0.0,0.27079]
[1778695272574,65.25,79521.14,0.0,0.99723,0.0,0.27079]
[1778695272808,65.25,79521.14,0.0,0.99723,0.0,0.27079]
[1778695272835,65.25,79526.18,0.0,0.99725,0.0,0.26899]
[1778695273378,65.25,79526.18,0.0,0.99725,0.0,0.26899]
[1778695273451,65.25,79526.18,0.0,0.99725,0.0,0.26899]
[1778695273566,65.25,79526.18,0.0,0.99725,0.0,0.26899]
[1778695273698,65.25,79526.18,0.0,0.99725,0.0,0.26899]
[1778695273799,65.25,79529.47,0.0,0.99726,0.0,0.26782]
[1778695275566,65.25,79529.78,0.0,0.99726,0.0,0.26771]
[1778695275694,65.25,79529.78,0.0,0.99726,0.0,0.26771]
[1778695277868,65.25,79529.97,0.0,0.99726,0.0,0.26764]
[1778695278059,65.25,79529.97,0.0,0.99726,0.0,0.26764]
[1778695278113,65.25,79533.1,0.0,0.99728,0.0,0.26653]
[1778695278355,65.25,79537.9,0.0,0.99729,0.0,0.26484]
[1778695279373,65.25,79537.9,0.0,0.99729,0.0,0.26484]
[1778695279512,65.25,79537.9,0.0,0.99729,0.0,0.26484]
[1778695279567,65.25,79537.9,0.0,0.99729,0.0,0.26484]
[1778695279657,65.25,79539.39,0.0,0.9973,0.0,0.26431]
[1778695283391,65.25,79537.99,0.0,0.9973,0.0,0.2648]
[1778695287740,65.25,79537.77,0.0,0.99729,0.0,0.26488]
[1778695287807,65.25,79537.77,0.0,0.99729,0.0,0.26488]
[1778695288062,65.25,79537.77,0.0,0.99729,0.0,0.26488]
[1778695288194,65.25,79537.77,0.0,0.99729,0.0,0.26488]
[1778695288284,65.25,79539.15,0.0,0.9973,0.0,0.2644]
[1778695288316,65.25,79539.15,0.0,0.9973,0.0,0.2644]
[1778695290439,65.25,79541.62,0.0,0.99731,0.0,0.26353]
[1778695291446,65.25,79544.84,0.0,0.99734,0.0,0.26105]
[1778695292650,65.25,79544.84,0.0,0.99734,0.0,0.26105]
[1778695292811,65.25,79544.84,0.0,0.99734,0.0,0.26105]
[1778695292894,65.25,79547.87,0.0,0.99735,0.0,0.26]
[1778695297488,65.25,79549.22,0.0,0.99735,0.0,0.25953]
[1778695298795,65.25,79549.22,0.0,0.99735,0.0,0.25953]
[1778695298807,65.25,79549.22,0.0,0.99735,0.0,0.25953]
[1778695299060,65.25,79549.22,0.0,0.99735,0.0,0.25953]
[1778695301516,65.25,79551.22,0.0,0.99736,0.0,0.25884]
[1778695305258,65.25,79550.86,0.0,0.99736,0.0,0.25896]
[1778695305561,65.25,79550.66,0.0,0.99736,0.0,0.25903]
[1778695305750,65.25,79550.66,0.0,0.99736,0.0,0.25903]
[1778695305812,65.25,79550.66,0.0,0.99736,0.0,0.25903]
[1778695306018,65.25,79550.66,0.0,0.99736,0.0,0.25903]
[1778695306059,65.25,79550.66,0.0,0.99736,0.0,0.25903]
[1778695306160,65.25,79551.36,0.0,0.99736,0.0,0.25879]
[1778695309572,65.25,79552.57,0.0,0.99737,0.0,0.25837]
[1778695310579,65.25,79555.55,0.0,0.99738,0.0,0.25735]
[1778695311586,65.25,79561.98,0.0,0.9974,0.0,0.25515]
[1778695312593,65.25,79567.13,0.0,0.99742,0.0,0.2534]
[1778695313600,65.25,79569.09,0.0,0.99743,0.0,0.25273]
[1778695315614,65.25,79567.25,0.0,0.99742,0.0,0.25336]
[1778695316621,65.25,79562.62,0.0,0.99741,0.0,0.25493]
[1778695317628,65.25,79558.92,0.0,0.99739,0.0,0.25619]
[1778695318762,65.25,79556.6,0.0,0.99738,0.0,0.25699]
[1778695320239,65.25,79556.6,0.0,0.99738,0.0,0.25699]
[1778695320311,65.25,79556.6,0.0,0.99738,0.0,0.25699]
[1778695320476,65.25,79555.76,0.0,0.99738,0.0,0.25727]
[1778695320563,65.25,79555.76,0.0,0.99738,0.0,0.25727]
[1778695320693,65.25,79555.76,0.0,0.99738,0.0,0.25727]
[1778695323562,65.25,79555.72,0.0,0.99738,0.0,0.25729]
[1778695323584,65.25,79555.72,0.0,0.99738,0.0,0.25729]
[1778695325685,65.25,79550.45,0.0,0.99736,0.0,0.2591]
[1778695326693,65.25,79542.42,0.0,0.99733,0.0,0.26189]
[1778695327565,65.25,79542.42,0.0,0.99733,0.0,0.26189]
[1778695327685,65.25,79542.42,0.0,0.99733,0.0,0.26189]
[1778695328224,65.25,79542.42,0.0,0.99733,0.0,0.26189]
[1778695328308,65.25,79542.42,0.0,0.99733,0.0,0.26189]
[1778695328268,65.25,79538.75,0.0,0.99731,0.0,0.26317]
[1778695328707,65.25,79538.76,0.0,0.99731,0.0,0.26317]
[1778695329567,65.25,79538.76,0.0,0.99731,0.0,0.26317]
[1778695329776,65.25,79538.76,0.0,0.99731,0.0,0.26317]
[1778695329870,65.25,79536.08,0.0,0.9973,0.0,0.26411]
[1778695331728,65.25,79532.71,0.0,0.99729,0.0,0.2653]
[1778695332735,65.25,79528.41,0.0,0.99727,0.0,0.26682]
[1778695333439,65.25,79528.41,0.0,0.99727,0.0,0.26682]
[1778695333564,65.25,79528.41,0.0,0.99727,0.0,0.26682]
[1778695333777,65.25,79528.41,0.0,0.99727,0.0,0.26682]
[1778695333853,65.25,79525.31,0.0,0.99726,0.0,0.26792]
[1778695335562,65.25,79524.92,0.0,0.99726,0.0,0.26806]
[1778695335796,65.25,79524.92,0.0,0.99726,0.0,0.26806]
[1778695337563,65.25,79525.19,0.0,0.99726,0.0,0.26796]
[1778695337819,65.25,79525.19,0.0,0.99726,0.0,0.26796]
[1778695340857,65.25,79525.52,0.0,0.99726,0.0,0.26784]
[1778695341058,65.25,79525.52,0.0,0.99726,0.0,0.26784]
[1778695341085,65.25,79525.95,0.0,0.99726,0.0,0.26769]
[1778695341564,65.25,79525.95,0.0,0.99726,0.0,0.26769]
[1778695341733,65.25,79525.95,0.0,0.99726,0.0,0.26769]
[1778695341798,65.25,79528.95,0.0,0.99727,0.0,0.26662]
[1778695342805,65.25,79527.92,0.0,0.99727,0.0,0.26699]
[1778695343812,65.25,79531.96,0.0,0.99728,0.0,0.26556]
[1778695344849,65.25,79531.96,0.0,0.99728,0.0,0.26556]
[1778695345057,65.25,79531.96,0.0,0.99728,0.0,0.26556]
[1778695345200,65.25,79541.11,0.0,0.99732,0.0,0.26235]
[1778695346032,65.25,79541.11,0.0,0.99732,0.0,0.26235]
[1778695346058,65.25,79541.11,0.0,0.99732,0.0,0.26235]
[1778695346072,65.25,79541.11,0.0,0.99732,0.0,0.26235]
[1778695346312,65.25,79541.11,0.0,0.99732,0.0,0.26235]
[1778695346159,65.25,79550.0,0.0,0.99736,0.0,0.25926]
[1778695346452,65.25,79550.0,0.0,0.99736,0.0,0.25926]
[1778695346833,65.25,79549.46,0.0,0.99735,0.0,0.25944]
[1778695347859,65.25,79549.46,0.0,0.99735,0.0,0.25944]
[1778695347866,65.25,79549.46,0.0,0.99735,0.0,0.25944]
[1778695348206,65.25,79549.46,0.0,0.99735,0.0,0.25944]
[1778695348308,65.25,79550.41,0.0,0.99736,0.0,0.25912]
[1778695349854,65.25,79551.32,0.0,0.99736,0.0,0.2588]
[1778695350862,65.25,79555.15,0.0,0.99738,0.0,0.25748]
[1778695351560,65.25,79555.15,0.0,0.99738,0.0,0.25748]
[1778695351739,65.25,79555.15,0.0,0.99738,0.0,0.25748]
[1778695351868,65.25,79559.48,0.0,0.99741,0.0,0.25467]
[1778695353562,65.25,79559.56,0.0,0.99741,0.0,0.25464]
[1778695353803,65.25,79559.56,0.0,0.99741,0.0,0.25464]
[1778695355566,65.25,79560.19,0.0,0.99741,0.0,0.25443]
[1778695355718,65.25,79560.19,0.0,0.99741,0.0,0.25443]
[1778695357560,65.25,79560.89,0.0,0.99741,0.0,0.25419]
[1778695357671,65.25,79560.89,0.0,0.99741,0.0,0.25419]
[1778695359560,65.25,79560.84,0.0,0.99741,0.0,0.25421]
[1778695359775,65.25,79560.84,0.0,0.99741,0.0,0.25421]
[1778695363563,65.25,79561.04,0.0,0.99741,0.0,0.25414]
[1778695363652,65.25,79561.04,0.0,0.99741,0.0,0.25414]
[1778695364960,65.25,79559.06,0.0,0.99741,0.0,0.25481]
[1778695366974,65.25,79558.14,0.0,0.9974,0.0,0.25512]
[1778695367564,65.25,79558.14,0.0,0.9974,0.0,0.25512]
[1778695367675,65.25,79558.14,0.0,0.9974,0.0,0.25512]
[1778695371559,65.25,79558.95,0.0,0.9974,0.0,0.25485]
[1778695371919,65.25,79558.95,0.0,0.9974,0.0,0.25485]
[1778695372167,65.25,79558.95,0.0,0.9974,0.0,0.25485]
[1778695372268,65.25,79559.0,0.0,0.99741,0.0,0.25483]
[1778695373057,65.25,79559.0,0.0,0.99741,0.0,0.25483]
[1778695373059,65.25,79558.6,0.0,0.9974,0.0,0.25497]
[1778695378053,65.25,79559.38,0.0,0.99741,0.0,0.2547]
[1778695378992,65.25,79559.38,0.0,0.99741,0.0,0.2547]
[1778695379057,65.25,79559.38,0.0,0.99741,0.0,0.2547]
[1778695379130,65.25,79559.38,0.0,0.99741,0.0,0.2547]
[1778695380264,65.25,79559.02,0.0,0.99741,0.0,0.25482]
[1778695380789,65.25,79559.22,0.0,0.99741,0.0,0.25476]
[1778695382082,65.25,79558.13,0.0,0.9974,0.0,0.25513]
[1778695385748,65.25,79558.33,0.0,0.9974,0.0,0.25506]
[1778695385800,65.25,79558.33,0.0,0.9974,0.0,0.25506]
[1778695385808,65.25,79558.33,0.0,0.9974,0.0,0.25506]
[1778695385982,65.25,79558.33,0.0,0.9974,0.0,0.25506]
[1778695386057,65.25,79558.33,0.0,0.9974,0.0,0.25506]
[1778695386110,65.25,79559.65,0.0,0.99741,0.0,0.25461]
[1778695389688,65.25,79559.73,0.0,0.99741,0.0,0.25458]
[1778695390138,65.25,79560.88,0.0,0.99741,0.0,0.25419]
[1778695391145,65.25,79560.13,0.0,0.99741,0.0,0.25445]
[1778695393159,65.25,79561.53,0.0,0.99741,0.0,0.25397]
[1778695394166,65.25,79564.7,0.0,0.99743,0.0,0.2529]
[1778695395173,65.25,79554.6,0.0,0.99739,0.0,0.25633]
[1778695396181,65.25,79548.18,0.0,0.99736,0.0,0.25854]
[1778695397542,65.25,79547.94,0.0,0.99736,0.0,0.25862]
[1778695398195,65.25,79546.71,0.0,0.99736,0.0,0.25905]
[1778695403230,65.25,79547.31,0.0,0.99736,0.0,0.25884]
[1778695407258,65.25,79544.66,0.0,0.99735,0.0,0.25976]
[1778695408265,65.25,79538.43,0.0,0.99732,0.0,0.26192]
[1778695409272,65.25,79536.59,0.0,0.99732,0.0,0.26257]
[1778695410279,65.25,79534.55,0.0,0.99731,0.0,0.26328]
[1778695411286,65.25,79534.35,0.0,0.99732,0.0,0.26199]
[1778695414307,65.25,79533.66,0.0,0.99732,0.0,0.26223]
[1778695415315,65.25,79530.14,0.0,0.9973,0.0,0.26346]
[1778695418335,65.25,79533.37,0.0,0.99732,0.0,0.26233]
[1778695419342,65.25,79534.67,0.0,0.99732,0.0,0.26188]
[1778695420349,65.25,79532.36,0.0,0.99731,0.0,0.26268]
[1778695422363,65.25,79533.73,0.0,0.99732,0.0,0.2622]
[1778695424377,65.25,79533.02,0.0,0.99732,0.0,0.26245]
[1778695426391,65.25,79534.27,0.0,0.99732,0.0,0.26202]
[1778695427315,65.25,79534.27,0.0,0.99732,0.0,0.26202]
[1778695427398,65.25,79531.49,0.0,0.99731,0.0,0.26299]
[1778695428405,65.25,79527.13,0.0,0.99729,0.0,0.26452]
[1778695433449,65.25,79526.64,0.0,0.99729,0.0,0.26469]
[1778695433446,65.25,79519.39,0.0,0.99726,0.0,0.26726]
[1778695434453,65.25,79516.07,0.0,0.99725,0.0,0.26844]
[1778695437474,65.25,79518.78,0.0,0.99726,0.0,0.26748]
[1778695440496,65.25,79516.47,0.0,0.99725,0.0,0.2683]
[1778695441503,65.25,79508.51,0.0,0.99722,0.0,0.27115]
[1778695443565,65.25,79508.04,0.0,0.99721,0.0,0.27132]
[1778695443661,65.25,79509.17,0.0,0.99722,0.0,0.27091]
[1778695444524,65.25,79510.17,0.0,0.99722,0.0,0.27055]
[1778695445560,65.25,79510.17,0.0,0.99722,0.0,0.27055]
[1778695445660,65.25,79510.23,0.0,0.99722,0.0,0.27053]
[1778695449559,65.25,79512.46,0.0,0.99723,0.0,0.26973]
[1778695450566,65.25,79514.95,0.0,0.99724,0.0,0.26884]
[1778695451573,65.25,79518.06,0.0,0.99726,0.0,0.26773]
[1778695452580,65.25,79518.87,0.0,0.99726,0.0,0.26744]
[1778695454594,65.25,79519.98,0.0,0.99726,0.0,0.26705]
[1778695456608,65.25,79524.57,0.0,0.99728,0.0,0.26542]
[1778695458622,65.25,79525.35,0.0,0.99729,0.0,0.26515]
[1778695459629,65.25,79524.48,0.0,0.99728,0.0,0.26546]
[1778695460640,65.25,79523.68,0.0,0.99728,0.0,0.26574]
[1778695461647,65.25,79517.97,0.0,0.99726,0.0,0.26776]
[1778695462654,65.25,79515.16,0.0,0.99724,0.0,0.26877]
[1778695463661,65.25,79513.79,0.0,0.99724,0.0,0.26926]
[1778695468696,65.25,79509.86,0.0,0.99722,0.0,0.27066]
[1778695469703,65.25,79506.78,0.0,0.99721,0.0,0.27177]
[1778695470710,65.25,79505.52,0.0,0.9972,0.0,0.27223]
[1778695471717,65.25,79505.28,0.0,0.99722,0.0,0.27092]
[1778695472724,65.25,79506.07,0.0,0.99722,0.0,0.27063]
[1778695475746,65.25,79504.87,0.0,0.99722,0.0,0.27106]
[1778695476753,65.25,79502.39,0.0,0.99721,0.0,0.27196]
[1778695479774,65.25,79499.88,0.0,0.9972,0.0,0.27286]
[1778695484809,65.25,79496.0,0.0,0.99718,0.0,0.27427]
[1778695485816,65.25,79494.34,0.0,0.99717,0.0,0.27488]
[1778695486823,65.25,79506.16,0.0,0.99722,0.0,0.2706]
[1778695489846,65.25,79505.84,0.0,0.99722,0.0,0.27071]
[1778695495268,65.25,79506.04,0.0,0.99722,0.0,0.27064]
[1778695495728,65.25,79506.15,0.0,0.99722,0.0,0.2706]
[1778695496898,65.25,79507.63,0.0,0.99723,0.0,0.27007]
[1778695497902,65.25,79509.26,0.0,0.99723,0.0,0.26949]
[1778695499916,65.25,79506.09,0.0,0.99722,0.0,0.27062]
[1778695500923,65.25,79505.48,0.0,0.99722,0.0,0.27084]
[1778695501930,65.25,79507.28,0.0,0.99723,0.0,0.2702]
[1778695502937,65.25,79513.11,0.0,0.99725,0.0,0.26811]
[1778695503944,65.25,79514.68,0.0,0.99726,0.0,0.26755]
[1778695504951,65.25,79515.51,0.0,0.99726,0.0,0.26726]
[1778695507972,65.25,79514.86,0.0,0.99726,0.0,0.26749]
[1778695509986,65.25,79514.14,0.0,0.99725,0.0,0.26774]
[1778695512000,65.25,79512.46,0.0,0.99725,0.0,0.26834]
[1778695515021,65.25,79511.85,0.0,0.99724,0.0,0.26856]
[1778695517035,65.25,79516.03,0.0,0.99726,0.0,0.26707]
[1778695518042,65.25,79518.21,0.0,0.99727,0.0,0.2663]
[1778695523078,65.25,79517.77,0.0,0.99727,0.0,0.26645]
[1778695525770,65.25,79517.73,0.0,0.99727,0.0,0.26647]
[1778695526099,65.25,79516.41,0.0,0.99726,0.0,0.26694]
[1778695526866,65.25,79516.41,0.0,0.99726,0.0,0.26694]
[1778695527106,65.25,79515.71,0.0,0.99726,0.0,0.26718]
[1778695528113,65.25,79514.41,0.0,0.99725,0.0,0.26765]
[1778695529120,65.25,79513.76,0.0,0.99725,0.0,0.26788]
[1778695530127,65.25,79514.36,0.0,0.99725,0.0,0.26767]
[1778695531134,65.25,79514.06,0.0,0.99727,0.0,0.26639]
[1778695536169,65.25,79514.52,0.0,0.99727,0.0,0.26623]
[1778695539190,65.25,79517.87,0.0,0.99728,0.0,0.26504]
[1778695540197,65.25,79520.21,0.0,0.99729,0.0,0.26421]
[1778695544225,65.25,79521.66,0.0,0.9973,0.0,0.2637]
[1778695549260,65.25,79521.72,0.0,0.9973,0.0,0.26368]
[1778695550267,65.25,79522.35,0.0,0.9973,0.0,0.26346]
[1778695555302,65.25,79526.82,0.0,0.99732,0.0,0.2619]
[1778695556309,65.25,79533.27,0.0,0.99734,0.0,0.25965]
[1778695557566,65.25,79533.27,0.0,0.99734,0.0,0.25965]
[1778695557316,65.25,79534.46,0.0,0.99735,0.0,0.25924]
[1778695558323,65.25,79535.11,0.0,0.99735,0.0,0.25901]
[1778695559330,65.25,79534.33,0.0,0.99735,0.0,0.25928]
[1778695560337,65.25,79536.73,0.0,0.99736,0.0,0.25845]
[1778695562351,65.25,79533.58,0.0,0.99735,0.0,0.25954]
[1778695564365,65.25,79538.79,0.0,0.99737,0.0,0.25774]
[1778695565372,65.25,79540.82,0.0,0.99737,0.0,0.25704]
[1778695567562,65.25,79540.93,0.0,0.99737,0.0,0.257]
[1778695568393,65.25,79540.77,0.0,0.99737,0.0,0.25706]
[1778695577477,65.25,79541.02,0.0,0.99738,0.0,0.25697]
[1778695579444,65.25,79540.93,0.0,0.99737,0.0,0.257]
[1778695584526,65.25,79540.47,0.0,0.99737,0.0,0.25716]
[1778695586241,65.25,79540.05,0.0,0.99737,0.0,0.25731]
[1778695586310,65.25,79540.05,0.0,0.99737,0.0,0.25731]
[1778695586540,65.25,79539.46,0.0,0.99737,0.0,0.25751]
[1778695587547,65.25,79541.7,0.0,0.99738,0.0,0.25674]
[1778695590787,65.25,79541.48,0.0,0.99738,0.0,0.25682]
[1778695591575,65.25,79541.64,0.0,0.99739,0.0,0.25542]
[1778695593118,65.25,79542.18,0.0,0.99739,0.0,0.25524]
[1778695593307,65.25,79542.18,0.0,0.99739,0.0,0.25524]
[1778695597569,65.25,79542.28,0.0,0.99739,0.0,0.2552]
[1778695597621,65.25,79543.87,0.0,0.9974,0.0,0.25466]
[1778695597808,65.25,79543.87,0.0,0.9974,0.0,0.25466]
[1778695600641,65.25,79552.11,0.0,0.99743,0.0,0.25186]
[1778695605676,65.25,79551.21,0.0,0.99743,0.0,0.25216]
[1778695610715,65.25,79553.21,0.0,0.99744,0.0,0.25149]
[1778695613736,65.25,79555.7,0.0,0.99745,0.0,0.25065]
[1778695618771,65.25,79554.8,0.0,0.99744,0.0,0.25095]
[1778695620785,65.25,79557.16,0.0,0.99745,0.0,0.25016]
[1778695625822,65.25,79557.25,0.0,0.99745,0.0,0.25013]
[1778695628843,65.25,79560.02,0.0,0.99746,0.0,0.2492]
[1778695631864,65.25,79564.52,0.0,0.99748,0.0,0.2477]
[1778695636899,65.25,79564.55,0.0,0.99748,0.0,0.24769]
[1778695638913,65.25,79550.9,0.0,0.99743,0.0,0.25227]
[1778695639920,65.25,79546.77,0.0,0.99741,0.0,0.25367]
[1778695640927,65.25,79545.52,0.0,0.99741,0.0,0.2541]
[1778695642941,65.25,79553.35,0.0,0.99744,0.0,0.25144]
[1778695644353,65.25,79557.34,0.0,0.99745,0.0,0.2501]
[1778695647977,65.25,79561.22,0.0,0.99747,0.0,0.2488]
[1778695648984,65.25,79566.24,0.0,0.99749,0.0,0.24712]
[1778695649820,65.25,79566.24,0.0,0.99749,0.0,0.24712]
[1778695649994,65.25,79566.24,0.0,0.99749,0.0,0.24712]
[1778695650005,65.25,79566.57,0.0,0.99749,0.0,0.24702]
[1778695650998,65.25,79572.42,0.0,0.99751,0.0,0.24508]
[1778695652013,65.25,79572.12,0.0,0.99752,0.0,0.24388]
[1778695653013,65.25,79569.75,0.0,0.99751,0.0,0.24466]
[1778695655027,65.25,79566.41,0.0,0.9975,0.0,0.24577]
[1778695658048,65.25,79562.61,0.0,0.99748,0.0,0.24703]
[1778695659055,65.25,79560.67,0.0,0.99748,0.0,0.24767]
[1778695662076,65.25,79557.89,0.0,0.99747,0.0,0.2486]
[1778695663083,65.25,79552.84,0.0,0.99745,0.0,0.25029]
[1778695665097,65.25,79549.63,0.0,0.99744,0.0,0.25137]
[1778695666106,65.25,79546.1,0.0,0.99742,0.0,0.25257]
[1778695667111,65.25,79537.52,0.0,0.99739,0.0,0.25549]
[1778695668118,65.25,79537.0,0.0,0.99739,0.0,0.25567]
[1778695672146,65.25,79542.58,0.0,0.99741,0.0,0.25376]
[1778695677181,65.25,79542.98,0.0,0.99741,0.0,0.25363]
[1778695678188,65.25,79539.87,0.0,0.9974,0.0,0.25469]
[1778695679195,65.25,79535.02,0.0,0.99738,0.0,0.25635]
[1778695681383,65.25,79531.3,0.0,0.99736,0.0,0.25763]
[1778695683662,65.25,79535.96,0.0,0.99738,0.0,0.25603]
[1778695684230,65.25,79538.11,0.0,0.99739,0.0,0.25529]
[1778695685238,65.25,79535.75,0.0,0.99738,0.0,0.2561]
[1778695687251,65.25,79538.68,0.0,0.99739,0.0,0.25509]
[1778695692286,65.25,79537.85,0.0,0.99739,0.0,0.25538]
[1778695695307,65.25,79540.46,0.0,0.9974,0.0,0.25449]
[1778695696315,65.25,79544.14,0.0,0.99741,0.0,0.25323]
[1778695697321,65.25,79545.97,0.0,0.99742,0.0,0.25261]
[1778695702356,65.25,79547.7,0.0,0.99743,0.0,0.25203]
[1778695705377,65.25,79549.78,0.0,0.99744,0.0,0.25132]
[1778695705824,65.25,79549.78,0.0,0.99744,0.0,0.25132]
[1778695707391,65.25,79552.02,0.0,0.99744,0.0,0.25057]
[1778695708003,65.25,79552.02,0.0,0.99744,0.0,0.25057]
[1778695711419,65.25,79552.89,0.0,0.99746,0.0,0.24896]
[1778695715276,65.25,79553.43,0.0,0.99746,0.0,0.24878]
[1778695715732,65.25,79553.43,0.0,0.99746,0.0,0.24878]
[1778695716454,65.25,79558.97,0.0,0.99748,0.0,0.24693]
[1778695717461,65.25,79563.1,0.0,0.9975,0.0,0.24556]
[1778695719475,65.25,79566.19,0.0,0.99751,0.0,0.24454]
[1778695724510,65.25,79566.28,0.0,0.99751,0.0,0.24451]
[1778695729545,65.25,79567.6,0.0,0.99752,0.0,0.24408]
[1778695732566,65.25,79561.99,0.0,0.9975,0.0,0.24593]
[1778695733573,65.25,79560.12,0.0,0.99749,0.0,0.24655]
[1778695738608,65.25,79560.72,0.0,0.99749,0.0,0.24635]
[1778695743643,65.25,79561.3,0.0,0.99749,0.0,0.24616]
[1778695747671,65.25,79558.88,0.0,0.99748,0.0,0.24696]
[1778695752706,65.25,79558.29,0.0,0.99748,0.0,0.24716]
[1778695754720,65.25,79560.48,0.0,0.99749,0.0,0.24643]
[1778695755727,65.25,79564.71,0.0,0.99751,0.0,0.24503]
[1778695757741,65.25,79566.68,0.0,0.99751,0.0,0.24438]
[1778695762776,65.25,79567.99,0.0,0.99752,0.0,0.24395]
[1778695765282,65.25,79568.94,0.0,0.99752,0.0,0.24363]
[1778695765800,65.25,79568.94,0.0,0.99752,0.0,0.24363]
[1778695770883,65.25,79569.66,0.0,0.99752,0.0,0.2434]
[1778695771839,65.25,79569.11,0.0,0.99753,0.0,0.24229]
[1778695775867,65.25,79564.63,0.0,0.99752,0.0,0.24376]
[1778695780902,65.25,79566.51,0.0,0.99753,0.0,0.24314]
[1778695783923,65.25,79569.28,0.0,0.99754,0.0,0.24223]
[1778695785937,65.25,79572.46,0.0,0.99755,0.0,0.24119]
[1778695790972,65.25,79571.89,0.0,0.99755,0.0,0.24138]
[1778695795000,65.25,79569.59,0.0,0.99754,0.0,0.24213]
[1778695800280,65.25,79568.94,0.0,0.99753,0.0,0.24234]
[1778695800794,65.25,79568.94,0.0,0.99753,0.0,0.24234]
[1778695806082,65.25,79570.58,0.0,0.99754,0.0,0.24181]
[1778695810110,65.25,79572.62,0.0,0.99755,0.0,0.24114]
[1778695815145,65.25,79571.02,0.0,0.99754,0.0,0.24166]
[1778695820180,65.25,79572.33,0.0,0.99755,0.0,0.24124]
[1778695825215,65.25,79572.85,0.0,0.99755,0.0,0.24107]
[1778695830250,65.25,79572.46,0.0,0.99755,0.0,0.24119]
[1778695831257,65.25,79572.89,0.0,0.99756,0.0,0.23977]
[1778695836292,65.25,79572.5,0.0,0.99756,0.0,0.2399]
[1778695841327,65.25,79572.53,0.0,0.99756,0.0,0.23989]
[1778695846362,65.25,79573.87,0.0,0.99757,0.0,0.23945]
[1778695850849,65.25,79574.42,0.0,0.99757,0.0,0.23928]
[1778695853131,65.25,79573.82,0.0,0.99757,0.0,0.23947]
[1778695858446,65.25,79573.02,0.0,0.99756,0.0,0.23973]
[1778695862474,65.25,79570.29,0.0,0.99755,0.0,0.24062]
[1778695872546,65.25,79570.39,0.0,0.99755,0.0,0.24058]
[1778695877581,65.25,79572.78,0.0,0.99756,0.0,0.23981]
[1778695882616,65.25,79572.83,0.0,0.99756,0.0,0.23979]
[1778695887651,65.25,79577.92,0.0,0.99758,0.0,0.23815]
[1778695892686,65.25,79579.03,0.0,0.9976,0.0,0.23652]
[1778695897721,65.25,79579.22,0.0,0.9976,0.0,0.23646]
[1778695902756,65.25,79580.99,0.0,0.9976,0.0,0.23589]
[1778695908799,65.25,79581.58,0.0,0.99761,0.0,0.2357]
[1778695913833,65.25,79581.45,0.0,0.99761,0.0,0.23574]
[1778695918868,65.25,79583.0,0.0,0.99761,0.0,0.23525]
[1778695922194,65.25,79582.16,0.0,0.99761,0.0,0.23552]
[1778695927931,65.25,79582.35,0.0,0.99761,0.0,0.23546]
[1778695932966,65.25,79580.46,0.0,0.9976,0.0,0.23606]
[1778695940017,65.25,79581.16,0.0,0.9976,0.0,0.23584]
[1778695945053,65.25,79580.84,0.0,0.9976,0.0,0.23594]
[1778695950088,65.25,79581.78,0.0,0.99761,0.0,0.23564]
[1778695951096,65.25,79581.76,0.0,0.99762,0.0,0.23438]
[1778695961166,65.25,79583.68,0.0,0.99763,0.0,0.23377]
[1778695964187,65.25,79588.85,0.0,0.99764,0.0,0.23213]
[1778695966201,65.25,79590.62,0.0,0.99765,0.0,0.23158]
[1778695971237,65.25,79590.81,0.0,0.99765,0.0,0.23152]
[1778695972243,65.25,79588.91,0.0,0.99765,0.0,0.23212]
[1778695976271,65.25,79587.03,0.0,0.99764,0.0,0.23271]
[1778695977879,65.25,79587.03,0.0,0.99764,0.0,0.23271]
[1778695977897,65.25,79579.83,0.0,0.99761,0.0,0.235]
[1778695978290,65.25,79569.39,0.0,0.99757,0.0,0.23835]
[1778695979297,65.25,79564.93,0.0,0.99756,0.0,0.23979]
[1778695980308,65.25,79563.77,0.0,0.99755,0.0,0.24017]
[1778695985345,65.25,79564.66,0.0,0.99756,0.0,0.23988]
[1778695986352,65.25,79567.59,0.0,0.99757,0.0,0.23893]
[1778695993401,65.25,79568.63,0.0,0.99757,0.0,0.23859]
[1778695998437,65.25,79568.41,0.0,0.99757,0.0,0.23866]
[1778695999445,65.25,79564.24,0.0,0.99756,0.0,0.24002]
[1778696000451,65.25,79562.44,0.0,0.99755,0.0,0.2406]
[1778696005486,65.25,79564.02,0.0,0.99755,0.0,0.24009]
[1778696009516,65.25,79570.04,0.0,0.99758,0.0,0.23814]
[1778696010522,65.25,79572.03,0.0,0.99758,0.0,0.2375]
[1778696011529,65.25,79574.15,0.0,0.9976,0.0,0.23555]
[1778696016564,65.25,79573.61,0.0,0.9976,0.0,0.23572]
[1778696019990,65.25,79576.64,0.0,0.99761,0.0,0.23475]
[1778696023613,65.25,79579.16,0.0,0.99762,0.0,0.23395]
[1778696029655,65.25,79579.5,0.0,0.99762,0.0,0.23384]
[1778696033683,65.25,79582.43,0.0,0.99763,0.0,0.23291]
[1778696038135,65.25,79583.48,0.0,0.99764,0.0,0.23258]
[1778696041739,65.25,79580.21,0.0,0.99763,0.0,0.23361]
[1778696046774,65.25,79581.1,0.0,0.99763,0.0,0.23333]
[1778696051809,65.25,79581.18,0.0,0.99763,0.0,0.23331]
[1778696055300,65.25,79581.22,0.0,0.99763,0.0,0.23329]
[1778696059128,65.25,79581.46,0.0,0.99763,0.0,0.23322]
[1778696059312,65.25,79581.46,0.0,0.99763,0.0,0.23322]
[1778696065907,65.25,79583.19,0.0,0.99764,0.0,0.23267]
[1778696067276,65.25,79583.68,0.0,0.99764,0.0,0.23252]
[1778696067314,65.25,79583.68,0.0,0.99764,0.0,0.23252]
[1778696067921,65.25,79583.22,0.0,0.99764,0.0,0.23266]
[1778696070864,65.25,79582.93,0.0,0.99764,0.0,0.23275]
[1778696071949,65.25,79582.82,0.0,0.99765,0.0,0.23153]
[1778696076985,65.25,79582.47,0.0,0.99765,0.0,0.23164]
[1778696077212,65.25,79582.47,0.0,0.99765,0.0,0.23164]
[1778696083027,65.25,79582.71,0.0,0.99765,0.0,0.23157]
[1778696088062,65.25,79583.12,0.0,0.99765,0.0,0.23144]
[1778696093097,65.25,79584.42,0.0,0.99765,0.0,0.23103]
[1778696098132,65.25,79584.34,0.0,0.99765,0.0,0.23106]
[1778696102160,65.25,79586.9,0.0,0.99766,0.0,0.23025]
[1778696104174,65.25,79591.94,0.0,0.99768,0.0,0.22867]
[1778696106200,65.25,79595.94,0.0,0.99769,0.0,0.22743]
[1778696110867,65.25,79597.06,0.0,0.9977,0.0,0.22708]
[1778696111235,65.25,79602.42,0.0,0.99772,0.0,0.22543]
[1778696112789,65.25,79602.42,0.0,0.99772,0.0,0.22543]
[1778696112844,65.25,79605.39,0.0,0.99773,0.0,0.22451]
[1778696118285,65.25,79604.29,0.0,0.99772,0.0,0.22485]
[1778696124327,65.25,79605.17,0.0,0.99773,0.0,0.22458]
[1778696126341,65.25,79607.96,0.0,0.99774,0.0,0.22373]
[1778696131411,65.25,79607.97,0.0,0.99775,0.0,0.22251]
[1778696136446,65.25,79609.81,0.0,0.99775,0.0,0.22195]
[1778696138460,65.25,79607.55,0.0,0.99775,0.0,0.22264]
[1778696143495,65.25,79605.66,0.0,0.99774,0.0,0.22321]
[1778696148530,65.25,79605.73,0.0,0.99774,0.0,0.22319]
[1778696153565,65.25,79596.52,0.0,0.99771,0.0,0.22602]
[1778696154572,65.25,79591.94,0.0,0.99769,0.0,0.22744]
[1778696156586,65.25,79593.2,0.0,0.9977,0.0,0.22705]
[1778696161622,65.25,79593.04,0.0,0.9977,0.0,0.2271]
[1778696166657,65.25,79592.98,0.0,0.9977,0.0,0.22711]
[1778696170881,65.25,79594.57,0.0,0.9977,0.0,0.22662]
[1778696173606,65.25,79594.4,0.0,0.9977,0.0,0.22667]
[1778696179747,65.25,79594.44,0.0,0.9977,0.0,0.22666]
[1778696184782,65.25,79594.4,0.0,0.9977,0.0,0.22667]
[1778696189817,65.25,79594.4,0.0,0.9977,0.0,0.22667]
[1778696191831,65.25,79594.46,0.0,0.99771,0.0,0.22543]
[1778696199887,65.25,79594.53,0.0,0.99771,0.0,0.2254]
[1778696204922,65.25,79594.73,0.0,0.99771,0.0,0.22534]
[1778696209957,65.25,79594.57,0.0,0.99771,0.0,0.22539]
[1778696217006,65.25,79594.42,0.0,0.99771,0.0,0.22544]
[1778696222044,65.25,79595.34,0.0,0.99772,0.0,0.22515]
[1778696223051,65.25,79587.9,0.0,0.99769,0.0,0.22746]
[1778696224058,65.25,79581.0,0.0,0.99767,0.0,0.22961]
[1778696229093,65.25,79581.0,0.0,0.99767,0.0,0.22961]
[1778696234128,65.25,79581.81,0.0,0.99767,0.0,0.22936]
[1778696238156,65.25,79573.23,0.0,0.99764,0.0,0.23205]
[1778696239163,65.25,79562.22,0.0,0.9976,0.0,0.23556]
[1778696240170,65.25,79559.42,0.0,0.99759,0.0,0.23646]
[1778696241180,65.25,79554.45,0.0,0.99757,0.0,0.23806]
[1778696242185,65.25,79548.65,0.0,0.99755,0.0,0.23994]
[1778696243192,65.25,79543.31,0.0,0.99753,0.0,0.24169]
[1778696248227,65.25,79542.66,0.0,0.99753,0.0,0.2419]
[1778696252255,65.25,79538.5,0.0,0.99752,0.0,0.24197]
[1778696254269,65.25,79536.88,0.0,0.99752,0.0,0.2425]
[1778696259304,65.25,79536.75,0.0,0.99752,0.0,0.24254]
[1778696260311,65.25,79538.78,0.0,0.99753,0.0,0.24188]
[1778696262345,65.25,79539.55,0.0,0.99753,0.0,0.24162]
[1778696262560,65.25,79539.55,0.0,0.99753,0.0,0.24162]
[1778696262661,65.25,79539.87,0.0,0.99753,0.0,0.24152]
[1778696265346,65.25,79547.18,0.0,0.99756,0.0,0.23913]
[1778696266353,65.25,79555.12,0.0,0.99759,0.0,0.23657]
[1778696269245,65.25,79556.31,0.0,0.99759,0.0,0.23618]
[1778696271388,65.25,79559.35,0.0,0.9976,0.0,0.23521]
[1778696274409,65.25,79562.36,0.0,0.99761,0.0,0.23425]
[1778696279444,65.25,79562.99,0.0,0.99761,0.0,0.23404]
[1778696281458,65.25,79565.96,0.0,0.99763,0.0,0.2331]
[1778696283472,65.25,79562.89,0.0,0.99761,0.0,0.23408]
[1778696284479,65.25,79558.52,0.0,0.9976,0.0,0.23547]
[1778696285486,65.25,79555.9,0.0,0.99759,0.0,0.23631]
[1778696290522,65.25,79555.77,0.0,0.99759,0.0,0.23636]
[1778696295908,65.25,79555.11,0.0,0.99759,0.0,0.23657]
[1778696299573,65.25,79555.57,0.0,0.99759,0.0,0.23642]
[1778696299672,65.25,79555.57,0.0,0.99759,0.0,0.23642]
[1778696299808,65.25,79555.57,0.0,0.99759,0.0,0.23642]
[1778696304685,65.25,79556.12,0.0,0.99759,0.0,0.23624]
[1778696304808,65.25,79556.12,0.0,0.99759,0.0,0.23624]
[1778696304908,65.25,79556.12,0.0,0.99759,0.0,0.23624]
[1778696307246,65.25,79555.56,0.0,0.99759,0.0,0.23642]
[1778696307307,65.25,79555.56,0.0,0.99759,0.0,0.23642]
[1778696307316,65.25,79555.56,0.0,0.99759,0.0,0.23642]
[1778696307559,65.25,79555.64,0.0,0.99759,0.0,0.2364]
[1778696311669,65.25,79555.67,0.0,0.9976,0.0,0.23511]
[1778696315915,65.25,79555.48,0.0,0.9976,0.0,0.23518]
[1778696317567,65.25,79555.71,0.0,0.9976,0.0,0.2351]
[1778696317690,65.25,79555.71,0.0,0.9976,0.0,0.2351]
[1778696317812,65.25,79555.71,0.0,0.9976,0.0,0.2351]
[1778696321484,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696321577,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696321741,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696321807,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696321969,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696322069,65.25,79555.94,0.0,0.9976,0.0,0.23503]
[1778696322137,65.25,79563.13,0.0,0.99763,0.0,0.23274]
[1778696322748,65.25,79568.13,0.0,0.99765,0.0,0.23115]
[1778696323755,65.25,79570.11,0.0,0.99765,0.0,0.23053]
[1778696328790,65.25,79571.01,0.0,0.99766,0.0,0.23025]
[1778696331811,65.25,79574.46,0.0,0.99767,0.0,0.22916]
[1778696332818,65.25,79577.18,0.0,0.99768,0.0,0.22831]
[1778696334833,65.25,79578.21,0.0,0.99768,0.0,0.22799]
[1778696335057,65.25,79578.21,0.0,0.99768,0.0,0.22799]
[1778696335158,65.25,79579.77,0.0,0.99769,0.0,0.22751]
[1778696335502,65.25,79579.77,0.0,0.99769,0.0,0.22751]
[1778696335564,65.25,79579.77,0.0,0.99769,0.0,0.22751]
[1778696340891,65.25,79579.12,0.0,0.99768,0.0,0.22771]
[1778696340916,65.25,79579.12,0.0,0.99768,0.0,0.22771]
[1778696341061,65.25,79579.12,0.0,0.99768,0.0,0.22771]
[1778696341068,65.25,79580.36,0.0,0.99769,0.0,0.22732]
[1778696342888,65.25,79584.1,0.0,0.9977,0.0,0.22616]
[1778696347923,65.25,79583.77,0.0,0.9977,0.0,0.22627]
[1778696352958,65.25,79589.37,0.0,0.99772,0.0,0.22454]
[1778696353965,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696354972,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696355044,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696355060,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696355136,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696355309,65.25,79591.09,0.0,0.99773,0.0,0.22401]
[1778696355334,65.25,79592.43,0.0,0.99773,0.0,0.2236]
[1778696355922,65.25,79592.43,0.0,0.99773,0.0,0.2236]
[1778696357567,65.25,79592.11,0.0,0.99773,0.0,0.2237]
[1778696357687,65.25,79592.11,0.0,0.99773,0.0,0.2237]
[1778696357808,65.25,79592.11,0.0,0.99773,0.0,0.2237]
[1778696360008,65.25,79595.12,0.0,0.99774,0.0,0.22278]
[1778696365043,65.25,79594.84,0.0,0.99774,0.0,0.22286]
[1778696367134,65.25,79594.72,0.0,0.99774,0.0,0.2229]
[1778696367308,65.25,79594.72,0.0,0.99774,0.0,0.2229]
[1778696367360,65.25,79594.72,0.0,0.99774,0.0,0.2229]
[1778696371085,65.25,79595.58,0.0,0.99775,0.0,0.22142]
[1778696372555,65.25,79596.07,0.0,0.99776,0.0,0.22127]
[1778696372673,65.25,79596.07,0.0,0.99776,0.0,0.22127]
[1778696372808,65.25,79596.07,0.0,0.99776,0.0,0.22127]
[1778696376120,65.25,79598.56,0.0,0.99776,0.0,0.22051]
[1778696379141,65.25,79600.35,0.0,0.99777,0.0,0.21997]
[1778696380819,65.25,79599.98,0.0,0.99777,0.0,0.22008]
[1778696380878,65.25,79599.98,0.0,0.99777,0.0,0.22008]
[1778696380956,65.25,79599.98,0.0,0.99777,0.0,0.22008]
[1778696381063,65.25,79599.98,0.0,0.99777,0.0,0.22008]
[1778696381156,65.25,79600.18,0.0,0.99777,0.0,0.22002]
[1778696385184,65.25,79602.0,0.0,0.99778,0.0,0.21947]
[1778696387024,65.25,79602.97,0.0,0.99778,0.0,0.21918]
[1778696387058,65.25,79602.97,0.0,0.99778,0.0,0.21918]
[1778696387077,65.25,79602.97,0.0,0.99778,0.0,0.21918]
[1778696387287,65.25,79602.97,0.0,0.99778,0.0,0.21918]
[1778696387314,65.25,79602.97,0.0,0.99778,0.0,0.21918]
[1778696387358,65.25,79605.5,0.0,0.99779,0.0,0.21842]
[1778696388205,65.25,79608.11,0.0,0.9978,0.0,0.21764]
[1778696391611,65.25,79609.28,0.0,0.9978,0.0,0.21729]
[1778696391809,65.25,79609.28,0.0,0.9978,0.0,0.21729]
[1778696392284,65.25,79609.28,0.0,0.9978,0.0,0.21729]
[1778696392311,65.25,79609.28,0.0,0.9978,0.0,0.21729]
[1778696392416,65.25,79609.28,0.0,0.9978,0.0,0.21729]
[1778696392377,65.25,79608.21,0.0,0.9978,0.0,0.21761]
[1778696392561,65.25,79608.21,0.0,0.9978,0.0,0.21761]
[1778696392787,65.25,79608.21,0.0,0.9978,0.0,0.21761]
[1778696395741,65.25,79610.69,0.0,0.99781,0.0,0.21687]
[1778696396323,65.25,79610.69,0.0,0.99781,0.0,0.21687]
[1778696396413,65.25,79610.69,0.0,0.99781,0.0,0.21687]
[1778696396402,65.25,79663.87,0.0,0.99798,0.0,0.2015]
[1778696397289,65.25,79691.45,0.0,0.99806,0.0,0.19392]
[1778696398294,65.25,79695.89,0.0,0.99808,0.0,0.19272]
[1778696399341,65.25,79695.89,0.0,0.99808,0.0,0.19272]
[1778696399424,65.25,79696.85,0.0,0.99808,0.0,0.19247]
[1778696401315,65.25,79695.06,0.0,0.99807,0.0,0.19295]
[1778696401605,65.25,79695.06,0.0,0.99807,0.0,0.19295]
[1778696402045,65.25,79695.06,0.0,0.99807,0.0,0.19295]
[1778696404336,65.25,79697.29,0.0,0.99808,0.0,0.19235]
[1778696409371,65.25,79697.3,0.0,0.99808,0.0,0.19234]
[1778696410378,65.25,79694.66,0.0,0.99807,0.0,0.19305]
[1778696412392,65.25,79699.17,0.0,0.99809,0.0,0.19184]
[1778696413399,65.25,79702.71,0.0,0.9981,0.0,0.1909]
[1778696415572,65.25,79703.68,0.0,0.9981,0.0,0.19064]
[1778696415809,65.25,79703.68,0.0,0.9981,0.0,0.19064]
[1778696416420,65.25,79703.45,0.0,0.9981,0.0,0.1907]
[1778696418434,65.25,79705.92,0.0,0.99811,0.0,0.19004]
[1778696419561,65.25,79706.54,0.0,0.99811,0.0,0.18988]
[1778696419758,65.25,79706.54,0.0,0.99811,0.0,0.18988]
[1778696420448,65.25,79707.91,0.0,0.99811,0.0,0.18952]
[1778696421455,65.25,79710.21,0.0,0.99812,0.0,0.18891]
[1778696424605,65.25,79709.82,0.0,0.99812,0.0,0.18901]
[1778696425483,65.25,79711.24,0.0,0.99812,0.0,0.18864]
[1778696425939,65.25,79711.24,0.0,0.99812,0.0,0.18864]
[1778696426820,65.25,79711.38,0.0,0.99812,0.0,0.1886]
[1778696427497,65.25,79712.57,0.0,0.99812,0.0,0.18829]
[1778696428344,65.25,79712.57,0.0,0.99812,0.0,0.18829]
[1778696428537,65.25,79705.62,0.0,0.9981,0.0,0.19012]
[1778696429511,65.25,79698.98,0.0,0.99808,0.0,0.19189]
[1778696433539,65.25,79703.08,0.0,0.99811,0.0,0.18972]
[1778696435322,65.25,79703.08,0.0,0.99811,0.0,0.18972]
[1778696435353,65.25,79705.25,0.0,0.99811,0.0,0.18914]
[1778696435773,65.25,79705.25,0.0,0.99811,0.0,0.18914]
[1778696435783,65.25,79706.83,0.0,0.99812,0.0,0.18873]
[1778696437567,65.25,79708.57,0.0,0.99812,0.0,0.18827]
[1778696438574,65.25,79710.97,0.0,0.99813,0.0,0.18764]
[1778696441595,65.25,79709.7,0.0,0.99813,0.0,0.18797]
[1778696442602,65.25,79707.9,0.0,0.99812,0.0,0.18844]
[1778696447690,65.25,79708.64,0.0,0.99812,0.0,0.18825]
[1778696448653,65.25,79723.62,0.0,0.99817,0.0,0.18434]
[1778696449660,65.25,79723.49,0.0,0.99817,0.0,0.18437]
[1778696451674,65.25,79726.23,0.0,0.99817,0.0,0.18367]
[1778696452822,65.25,79726.23,0.0,0.99817,0.0,0.18367]
[1778696452912,65.25,79727.5,0.0,0.99818,0.0,0.18334]
[1778696453688,65.25,79728.71,0.0,0.99818,0.0,0.18303]
[1778696454695,65.25,79730.05,0.0,0.99819,0.0,0.18268]
[1778696456826,65.25,79730.12,0.0,0.99819,0.0,0.18267]
[1778696457080,65.25,79730.12,0.0,0.99819,0.0,0.18267]
[1778696457716,65.25,79727.53,0.0,0.99818,0.0,0.18333]
[1778696461744,65.25,79729.53,0.0,0.99818,0.0,0.18282]
[1778696463121,65.25,79729.53,0.0,0.99818,0.0,0.18282]
[1778696463183,65.25,79739.45,0.0,0.99821,0.0,0.18029]
[1778696463893,65.25,79739.45,0.0,0.99821,0.0,0.18029]
[1778696464122,65.25,79739.45,0.0,0.99821,0.0,0.18029]
[1778696464143,65.25,79761.39,0.0,0.99827,0.0,0.1748]
[1778696465789,65.25,79769.06,0.0,0.99829,0.0,0.17292]
[1778696467043,65.25,79769.06,0.0,0.99829,0.0,0.17292]
[1778696467164,65.25,79769.06,0.0,0.99829,0.0,0.17292]
[1778696467192,65.25,79765.16,0.0,0.99828,0.0,0.17387]
[1778696467803,65.25,79763.4,0.0,0.99828,0.0,0.17431]
[1778696469076,65.25,79763.4,0.0,0.99828,0.0,0.17431]
[1778696469218,65.25,79763.4,0.0,0.99828,0.0,0.17431]
[1778696469817,65.25,79758.6,0.0,0.99826,0.0,0.17549]
[1778696472839,65.25,79755.8,0.0,0.99826,0.0,0.17619]
[1778696477874,65.25,79756.78,0.0,0.99826,0.0,0.17594]
[1778696480941,65.25,79758.25,0.0,0.99826,0.0,0.17558]
[1778696482496,65.25,79758.81,0.0,0.99826,0.0,0.17544]
[1778696485930,65.25,79765.97,0.0,0.99828,0.0,0.17368]
[1778696486937,65.25,79767.93,0.0,0.99829,0.0,0.1732]
[1778696488951,65.25,79770.0,0.0,0.99829,0.0,0.17269]
[1778696491972,65.25,79766.95,0.0,0.9983,0.0,0.17243]
[1778696494367,65.25,79765.82,0.0,0.99829,0.0,0.17271]
[1778696494560,65.25,79765.82,0.0,0.99829,0.0,0.17271]
[1778696494524,65.25,79764.72,0.0,0.99829,0.0,0.17298]
[1778696496104,65.25,79765.93,0.0,0.99829,0.0,0.17268]
[1778696496248,65.25,79765.93,0.0,0.99829,0.0,0.17268]
[1778696496309,65.25,79765.93,0.0,0.99829,0.0,0.17268]
[1778696498577,65.25,79766.3,0.0,0.99829,0.0,0.17259]
[1778696498014,65.25,79761.95,0.0,0.99828,0.0,0.17366]
[1778696498807,65.25,79761.95,0.0,0.99828,0.0,0.17366]
[1778696499021,65.25,79761.22,0.0,0.99828,0.0,0.17383]
[1778696503187,65.25,79761.58,0.0,0.99828,0.0,0.17375]
[1778696503311,65.25,79761.58,0.0,0.99828,0.0,0.17375]
[1778696503331,65.25,79761.58,0.0,0.99828,0.0,0.17375]
[1778696503558,65.25,79761.58,0.0,0.99828,0.0,0.17375]
[1778696504063,65.25,79759.48,0.0,0.99828,0.0,0.17426]
[1778696507141,65.25,79760.6,0.0,0.99828,0.0,0.17399]
[1778696507309,65.25,79760.6,0.0,0.99828,0.0,0.17399]
[1778696507376,65.25,79761.1,0.0,0.99828,0.0,0.17386]
[1778696508091,65.25,79759.47,0.0,0.99828,0.0,0.17426]
[1778696509307,65.25,79759.47,0.0,0.99828,0.0,0.17426]
[1778696509452,65.25,79759.47,0.0,0.99828,0.0,0.17426]
[1778696509559,65.25,79759.47,0.0,0.99828,0.0,0.17426]
[1778696512120,65.25,79763.07,0.0,0.99829,0.0,0.17338]
[1778696513127,65.25,79771.03,0.0,0.99831,0.0,0.17144]
[1778696514134,65.25,79774.13,0.0,0.99832,0.0,0.17069]
[1778696515141,65.25,79766.52,0.0,0.9983,0.0,0.17254]
[1778696515633,65.25,79766.52,0.0,0.9983,0.0,0.17254]
[1778696515808,65.25,79766.52,0.0,0.9983,0.0,0.17254]
[1778696516545,65.25,79766.52,0.0,0.9983,0.0,0.17254]
[1778696516562,65.25,79766.52,0.0,0.9983,0.0,0.17254]
[1778696516148,65.25,79763.6,0.0,0.99829,0.0,0.17325]
[1778696516644,65.25,79763.6,0.0,0.99829,0.0,0.17325]
[1778696516812,65.25,79763.6,0.0,0.99829,0.0,0.17325]
[1778696518162,65.25,79760.5,0.0,0.99828,0.0,0.17401]
[1778696519173,65.25,79760.5,0.0,0.99828,0.0,0.17401]
[1778696519311,65.25,79760.5,0.0,0.99828,0.0,0.17401]
[1778696519412,65.25,79756.2,0.0,0.99827,0.0,0.17507]
[1778696520330,65.25,79756.2,0.0,0.99827,0.0,0.17507]
[1778696520426,65.25,79756.2,0.0,0.99827,0.0,0.17507]
[1778696520560,65.25,79756.2,0.0,0.99827,0.0,0.17507]
[1778696524204,65.25,79751.75,0.0,0.99826,0.0,0.17617]
[1778696525170,65.25,79751.75,0.0,0.99826,0.0,0.17617]
[1778696525310,65.25,79751.75,0.0,0.99826,0.0,0.17617]
[1778696525545,65.25,79751.75,0.0,0.99826,0.0,0.17617]
[1778696525563,65.25,79751.75,0.0,0.99826,0.0,0.17617]
[1778696525411,65.25,79750.77,0.0,0.99825,0.0,0.17642]
[1778696525682,65.25,79750.77,0.0,0.99825,0.0,0.17642]
[1778696525808,65.25,79750.77,0.0,0.99825,0.0,0.17642]
[1778696526218,65.25,79752.42,0.0,0.99826,0.0,0.17601]
[1778696530264,65.25,79752.53,0.0,0.99826,0.0,0.17598]
[1778696530312,65.25,79752.53,0.0,0.99826,0.0,0.17598]
[1778696530317,65.25,79751.41,0.0,0.99825,0.0,0.17626]
[1778696534753,65.25,79749.95,0.0,0.99825,0.0,0.17662]
[1778696534768,65.25,79749.95,0.0,0.99825,0.0,0.17662]
[1778696534808,65.25,79749.95,0.0,0.99825,0.0,0.17662]
[1778696537296,65.25,79747.78,0.0,0.99824,0.0,0.17716]
[1778696539310,65.25,79750.75,0.0,0.99825,0.0,0.17642]
[1778696540903,65.25,79749.42,0.0,0.99825,0.0,0.17675]
[1778696541058,65.25,79749.42,0.0,0.99825,0.0,0.17675]
[1778696541479,65.25,79749.42,0.0,0.99825,0.0,0.17675]
[1778696541559,65.25,79749.42,0.0,0.99825,0.0,0.17675]
[1778696541596,65.25,79749.42,0.0,0.99825,0.0,0.17675]
[1778696541581,65.25,79748.64,0.0,0.99825,0.0,0.17695]
[1778696541808,65.25,79748.64,0.0,0.99825,0.0,0.17695]
[1778696544345,65.25,79742.74,0.0,0.99823,0.0,0.17842]
[1778696545352,65.25,79736.68,0.0,0.99821,0.0,0.17995]
[1778696546359,65.25,79734.58,0.0,0.99821,0.0,0.18049]
[1778696547366,65.25,79728.74,0.0,0.99819,0.0,0.18197]
[1778696548373,65.25,79725.31,0.0,0.99818,0.0,0.18285]
[1778696549380,65.25,79722.48,0.0,0.99817,0.0,0.18358]
[1778696551394,65.25,79722.91,0.0,0.99819,0.0,0.18242]
[1778696552569,65.25,79722.91,0.0,0.99819,0.0,0.18242]
[1778696552615,65.25,79720.43,0.0,0.99818,0.0,0.18306]
[1778696552811,65.25,79720.43,0.0,0.99818,0.0,0.18306]
[1778696552911,65.25,79720.43,0.0,0.99818,0.0,0.18306]
[1778696553002,65.25,79720.43,0.0,0.99818,0.0,0.18306]
[1778696553062,65.25,79720.43,0.0,0.99818,0.0,0.18306]
[1778696553408,65.25,79719.8,0.0,0.99818,0.0,0.18322]
[1778696558443,65.25,79720.54,0.0,0.99818,0.0,0.18303]
[1778696563478,65.25,79714.69,0.0,0.99816,0.0,0.18454]
[1778696564486,65.25,79712.95,0.0,0.99816,0.0,0.18499]
[1778696565628,65.25,79712.95,0.0,0.99816,0.0,0.18499]
[1778696565493,65.25,79710.56,0.0,0.99815,0.0,0.18561]
[1778696565809,65.25,79710.56,0.0,0.99815,0.0,0.18561]
[1778696566500,65.25,79705.22,0.0,0.99813,0.0,0.18701]
[1778696567507,65.25,79700.37,0.0,0.99812,0.0,0.18828]
[1778696568980,65.25,79700.21,0.0,0.99812,0.0,0.18833]
[1778696569046,65.25,79700.21,0.0,0.99812,0.0,0.18833]
[1778696569062,65.25,79700.21,0.0,0.99812,0.0,0.18833]
[1778696574556,65.25,79699.93,0.0,0.99812,0.0,0.1884]
[1778696575563,65.25,79702.05,0.0,0.99813,0.0,0.18784]
[1778696576570,65.25,79705.38,0.0,0.99814,0.0,0.18697]
[1778696577577,65.25,79708.21,0.0,0.99814,0.0,0.18623]
[1778696578188,65.25,79708.21,0.0,0.99814,0.0,0.18623]
[1778696578308,65.25,79708.21,0.0,0.99814,0.0,0.18623]
[1778696578554,65.25,79708.21,0.0,0.99814,0.0,0.18623]
[1778696578584,65.25,79708.9,0.0,0.99815,0.0,0.18605]
[1778696578809,65.25,79708.9,0.0,0.99815,0.0,0.18605]
[1778696580333,65.25,79708.98,0.0,0.99815,0.0,0.18602]
[1778696580780,65.25,79709.29,0.0,0.99815,0.0,0.18594]
[1778696580949,65.25,79709.29,0.0,0.99815,0.0,0.18594]
[1778696581059,65.25,79709.29,0.0,0.99815,0.0,0.18594]
[1778696581605,65.25,79711.83,0.0,0.99815,0.0,0.18528]
[1778696582612,65.25,79716.1,0.0,0.99817,0.0,0.18417]
[1778696583619,65.25,79717.99,0.0,0.99817,0.0,0.18369]
[1778696583780,65.25,79717.99,0.0,0.99817,0.0,0.18369]
[1778696583809,65.25,79717.99,0.0,0.99817,0.0,0.18369]
[1778696583926,65.25,79717.99,0.0,0.99817,0.0,0.18369]
[1778696584060,65.25,79717.99,0.0,0.99817,0.0,0.18369]
[1778696584626,65.25,79716.01,0.0,0.99817,0.0,0.1842]
[1778696586640,65.25,79720.73,0.0,0.99818,0.0,0.18298]
[1778696587647,65.25,79726.9,0.0,0.9982,0.0,0.1814]
[1778696588579,65.25,79726.9,0.0,0.9982,0.0,0.1814]
[1778696588684,65.25,79726.9,0.0,0.9982,0.0,0.1814]
[1778696588809,65.25,79727.88,0.0,0.9982,0.0,0.18115]
[1778696589661,65.25,79730.64,0.0,0.99821,0.0,0.18045]
[1778696591677,65.25,79735.36,0.0,0.99822,0.0,0.17925]
[1778696594702,65.25,79736.38,0.0,0.99822,0.0,0.179]
[1778696594808,65.25,79736.38,0.0,0.99822,0.0,0.179]
[1778696594848,65.25,79739.47,0.0,0.99823,0.0,0.17822]
[1778696595905,65.25,79739.47,0.0,0.99823,0.0,0.17822]
[1778696595979,65.25,79739.47,0.0,0.99823,0.0,0.17822]
[1778696596072,65.25,79739.47,0.0,0.99823,0.0,0.17822]
[1778696596307,65.25,79739.47,0.0,0.99823,0.0,0.17822]
[1778696598456,65.25,79740.48,0.0,0.99823,0.0,0.17796]
[1778696598558,65.25,79740.48,0.0,0.99823,0.0,0.17796]
[1778696598620,65.25,79730.12,0.0,0.99821,0.0,0.18058]
[1778696599022,65.25,79730.12,0.0,0.99821,0.0,0.18058]
[1778696599067,65.25,79730.12,0.0,0.99821,0.0,0.18058]
[1778696599069,65.25,79730.12,0.0,0.99821,0.0,0.18058]
[1778696599160,65.25,79725.45,0.0,0.99819,0.0,0.18177]
[1778696601059,65.25,79724.64,0.0,0.99819,0.0,0.18198]
[1778696601212,65.25,79724.64,0.0,0.99819,0.0,0.18198]
[1778696601282,65.25,79723.17,0.0,0.99819,0.0,0.18235]
[1778696605058,65.25,79722.12,0.0,0.99818,0.0,0.18262]
[1778696605316,65.25,79722.12,0.0,0.99818,0.0,0.18262]
[1778696607274,65.25,79722.16,0.0,0.99818,0.0,0.18261]
[1778696607309,65.25,79722.16,0.0,0.99818,0.0,0.18261]
[1778696607375,65.25,79722.6,0.0,0.99818,0.0,0.1825]
[1778696609058,65.25,79722.4,0.0,0.99818,0.0,0.18255]
[1778696609268,65.25,79722.4,0.0,0.99818,0.0,0.18255]
[1778696611061,65.25,79722.63,0.0,0.99818,0.0,0.18249]
[1778696611253,65.25,79722.63,0.0,0.99818,0.0,0.18249]
[1778696611354,65.25,79722.66,0.0,0.99819,0.0,0.18144]
[1778696613058,65.25,79722.98,0.0,0.9982,0.0,0.18136]
[1778696613244,65.25,79722.98,0.0,0.9982,0.0,0.18136]
[1778696617062,65.25,79723.54,0.0,0.9982,0.0,0.18121]
[1778696617228,65.25,79723.54,0.0,0.9982,0.0,0.18121]
[1778696621020,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621058,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621067,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621170,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621309,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621439,65.25,79723.85,0.0,0.9982,0.0,0.18114]
[1778696621535,65.25,79725.36,0.0,0.9982,0.0,0.18075]
[1778696621887,65.25,79727.1,0.0,0.99821,0.0,0.18031]
[1778696625060,65.25,79727.99,0.0,0.99821,0.0,0.18008]
[1778696625271,65.25,79727.99,0.0,0.99821,0.0,0.18008]
[1778696626266,65.25,79728.11,0.0,0.99821,0.0,0.18005]
[1778696626309,65.25,79728.11,0.0,0.99821,0.0,0.18005]
[1778696626409,65.25,79728.59,0.0,0.99821,0.0,0.17993]
[1778696627067,65.25,79728.59,0.0,0.99821,0.0,0.17993]
[1778696627136,65.25,79728.59,0.0,0.99821,0.0,0.17993]
[1778696627164,65.25,79730.44,0.0,0.99822,0.0,0.17946]
[1778696629063,65.25,79730.44,0.0,0.99822,0.0,0.17946]
[1778696629332,65.25,79730.44,0.0,0.99822,0.0,0.17946]
[1778696632963,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696633746,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696633808,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696633826,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696633948,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634058,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634256,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634393,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634563,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634604,65.25,79733.79,0.0,0.99823,0.0,0.17862]
[1778696634612,65.25,79736.07,0.0,0.99823,0.0,0.17804]
[1778696635984,65.25,79749.02,0.0,0.99827,0.0,0.17482]
[1778696637058,65.25,79749.02,0.0,0.99827,0.0,0.17482]
[1778696637317,65.25,79749.02,0.0,0.99827,0.0,0.17482]
[1778696637409,65.25,79751.37,0.0,0.99827,0.0,0.17424]
[1778696639628,65.25,79751.61,0.0,0.99827,0.0,0.17418]
[1778696639674,65.25,79748.98,0.0,0.99827,0.0,0.17483]
[1778696639808,65.25,79748.98,0.0,0.99827,0.0,0.17483]
[1778696640016,65.25,79750.02,0.0,0.99827,0.0,0.17457]
[1778696641060,65.25,79750.02,0.0,0.99827,0.0,0.17457]
[1778696641308,65.25,79750.02,0.0,0.99827,0.0,0.17457]
[1778696643062,65.25,79749.78,0.0,0.99827,0.0,0.17463]
[1778696643224,65.25,79749.78,0.0,0.99827,0.0,0.17463]
[1778696643234,65.25,79745.81,0.0,0.99826,0.0,0.17561]
[1778696645729,65.25,79745.83,0.0,0.99826,0.0,0.17561]
[1778696645050,65.25,79743.98,0.0,0.99825,0.0,0.17607]
[1778696645807,65.25,79743.98,0.0,0.99825,0.0,0.17607]
[1778696646057,65.25,79743.9,0.0,0.99825,0.0,0.17609]
[1778696646852,65.25,79743.9,0.0,0.99825,0.0,0.17609]
[1778696646961,65.25,79743.9,0.0,0.99825,0.0,0.17609]
[1778696647060,65.25,79743.9,0.0,0.99825,0.0,0.17609]
[1778696647211,65.25,79743.9,0.0,0.99825,0.0,0.17609]
[1778696647242,65.25,79745.23,0.0,0.99826,0.0,0.17576]
[1778696649060,65.25,79744.8,0.0,0.99826,0.0,0.17586]
[1778696649117,65.25,79744.8,0.0,0.99826,0.0,0.17586]
[1778696653059,65.25,79745.78,0.0,0.99826,0.0,0.17562]
[1778696653304,65.25,79745.78,0.0,0.99826,0.0,0.17562]
[1778696653969,65.25,79745.9,0.0,0.99826,0.0,0.17559]
[1778696654058,65.25,79745.9,0.0,0.99826,0.0,0.17559]
[1778696654113,65.25,79746.48,0.0,0.99826,0.0,0.17545]
[1778696655060,65.25,79746.48,0.0,0.99826,0.0,0.17545]
[1778696655169,65.25,79746.48,0.0,0.99826,0.0,0.17545]
[1778696659058,65.25,79746.62,0.0,0.99826,0.0,0.17541]
[1778696659315,65.25,79746.62,0.0,0.99826,0.0,0.17541]
[1778696661058,65.25,79745.88,0.0,0.99826,0.0,0.17559]
[1778696661173,65.25,79745.88,0.0,0.99826,0.0,0.17559]
[1778696663058,65.25,79746.34,0.0,0.99826,0.0,0.17548]
[1778696663365,65.25,79746.34,0.0,0.99826,0.0,0.17548]
[1778696668546,65.25,79746.26,0.0,0.99826,0.0,0.1755]
[1778696668559,65.25,79746.26,0.0,0.99826,0.0,0.1755]
[1778696668731,65.25,79746.02,0.0,0.99826,0.0,0.17556]
[1778696670225,65.25,79747.4,0.0,0.99826,0.0,0.17522]
[1778696671232,65.25,79747.12,0.0,0.99827,0.0,0.17427]
[1778696674165,65.25,79746.8,0.0,0.99827,0.0,0.17435]
[1778696674231,65.25,79746.8,0.0,0.99827,0.0,0.17435]
[1778696674307,65.25,79746.8,0.0,0.99827,0.0,0.17435]
[1778696677114,65.25,79746.83,0.0,0.99827,0.0,0.17434]
[1778696677308,65.25,79746.83,0.0,0.99827,0.0,0.17434]
[1778696677344,65.25,79746.94,0.0,0.99827,0.0,0.17432]
[1778696679288,65.25,79747.98,0.0,0.99827,0.0,0.17406]
[1778696680967,65.25,79748.59,0.0,0.99828,0.0,0.17391]
[1778696681931,65.25,79748.65,0.0,0.99828,0.0,0.1739]
[1778696682136,65.25,79748.65,0.0,0.99828,0.0,0.1739]
[1778696682268,65.25,79748.65,0.0,0.99828,0.0,0.1739]
[1778696682309,65.25,79748.65,0.0,0.99828,0.0,0.1739]
[1778696685330,65.25,79746.17,0.0,0.99827,0.0,0.17451]
[1778696690365,65.25,79745.48,0.0,0.99827,0.0,0.17468]
[1778696691441,65.25,79745.48,0.0,0.99827,0.0,0.17468]
[1778696691559,65.25,79745.48,0.0,0.99827,0.0,0.17468]
[1778696691660,65.25,79742.2,0.0,0.99826,0.0,0.17549]
[1778696693386,65.25,79745.2,0.0,0.99827,0.0,0.17475]
[1778696696407,65.25,79746.21,0.0,0.99827,0.0,0.1745]
[1778696699428,65.25,79747.56,0.0,0.99827,0.0,0.17416]
[1778696700435,65.25,79749.39,0.0,0.99828,0.0,0.17371]
[1778696705474,65.25,79750.85,0.0,0.99828,0.0,0.17335]
[1778696708495,65.25,79753.38,0.0,0.99829,0.0,0.17274]
[1778696709502,65.25,79755.17,0.0,0.99829,0.0,0.1723]
[1778696710509,65.25,79756.71,0.0,0.9983,0.0,0.17192]
[1778696713859,65.25,79757.07,0.0,0.9983,0.0,0.17183]
[1778696719572,65.25,79757.06,0.0,0.9983,0.0,0.17184]
[1778696724607,65.25,79757.38,0.0,0.9983,0.0,0.17176]
[1778696725543,65.25,79757.38,0.0,0.9983,0.0,0.17176]
[1778696725614,65.25,79756.94,0.0,0.9983,0.0,0.17187]
[1778696726808,65.25,79756.94,0.0,0.9983,0.0,0.17187]
[1778696727628,65.25,79756.41,0.0,0.9983,0.0,0.172]
[1778696729642,65.25,79758.55,0.0,0.9983,0.0,0.17147]
[1778696730649,65.25,79760.59,0.0,0.99831,0.0,0.17098]
[1778696732663,65.25,79759.32,0.0,0.99832,0.0,0.17029]
[1778696733670,65.25,79758.16,0.0,0.99831,0.0,0.17057]
[1778696735969,65.25,79757.9,0.0,0.99831,0.0,0.17063]
[1778696739715,65.25,79755.36,0.0,0.9983,0.0,0.17125]
[1778696740722,65.25,79752.22,0.0,0.9983,0.0,0.17201]
[1778696742224,65.25,79751.74,0.0,0.99829,0.0,0.17213]
[1778696742309,65.25,79751.74,0.0,0.99829,0.0,0.17213]
[1778696745337,65.25,79751.14,0.0,0.99829,0.0,0.17228]
[1778696746764,65.25,79747.3,0.0,0.99828,0.0,0.17322]
[1778696747192,65.25,79747.3,0.0,0.99828,0.0,0.17322]
[1778696747309,65.25,79747.3,0.0,0.99828,0.0,0.17322]
[1778696747771,65.25,79739.35,0.0,0.99826,0.0,0.17518]
[1778696747936,65.25,79739.35,0.0,0.99826,0.0,0.17518]
[1778696748778,65.25,79733.86,0.0,0.99825,0.0,0.17654]
[1778696749785,65.25,79734.87,0.0,0.99825,0.0,0.17629]
[1778696754820,65.25,79734.78,0.0,0.99825,0.0,0.17631]
[1778696755827,65.25,79731.67,0.0,0.99824,0.0,0.17709]
[1778696756834,65.25,79730.96,0.0,0.99824,0.0,0.17727]
[1778696758848,65.25,79735.04,0.0,0.99825,0.0,0.17625]
[1778696761701,65.25,79735.03,0.0,0.99825,0.0,0.17625]
[1778696761869,65.25,79738.87,0.0,0.99826,0.0,0.1753]
[1778696763883,65.25,79739.63,0.0,0.99826,0.0,0.17511]
[1778696764890,65.25,79741.88,0.0,0.99827,0.0,0.17455]
[1778696765897,65.25,79744.63,0.0,0.99828,0.0,0.17387]
[1778696767911,65.25,79745.31,0.0,0.99828,0.0,0.17371]
[1778696770160,65.25,79743.81,0.0,0.99827,0.0,0.17407]
[1778696770932,65.25,79737.79,0.0,0.99826,0.0,0.17556]
[1778696772946,65.25,79738.78,0.0,0.99826,0.0,0.17532]
[1778696773953,65.25,79741.0,0.0,0.99827,0.0,0.17477]
[1778696775967,65.25,79741.74,0.0,0.99827,0.0,0.17459]
[1778696781002,65.25,79742.02,0.0,0.99827,0.0,0.17452]
[1778696787044,65.25,79742.07,0.0,0.99827,0.0,0.1745]
[1778696790336,65.25,79741.96,0.0,0.99827,0.0,0.17453]
[1778696790805,65.25,79741.96,0.0,0.99827,0.0,0.17453]
[1778696792079,65.25,79744.84,0.0,0.99829,0.0,0.17281]
[1778696793086,65.25,79746.87,0.0,0.99829,0.0,0.17231]
[1778696796111,65.25,79747.65,0.0,0.99829,0.0,0.17212]
[1778696800339,65.25,79748.09,0.0,0.99829,0.0,0.17202]
[1778696800887,65.25,79748.09,0.0,0.99829,0.0,0.17202]
[1778696801145,65.25,79749.39,0.0,0.9983,0.0,0.1717]
[1778696806180,65.25,79749.44,0.0,0.9983,0.0,0.17169]
[1778696808803,65.25,79748.0,0.0,0.99829,0.0,0.17204]
[1778696809201,65.25,79748.72,0.0,0.9983,0.0,0.17186]
[1778696815243,65.25,79748.61,0.0,0.9983,0.0,0.17189]
[1778696818264,65.25,79745.67,0.0,0.99829,0.0,0.17261]
[1778696819271,65.25,79744.29,0.0,0.99828,0.0,0.17295]
[1778696822292,65.25,79743.53,0.0,0.99828,0.0,0.17313]
[1778696824306,65.25,79741.73,0.0,0.99828,0.0,0.17357]
[1778696826320,65.25,79740.63,0.0,0.99827,0.0,0.17385]
[1778696827327,65.25,79739.91,0.0,0.99827,0.0,0.17402]
[1778696831355,65.25,79738.85,0.0,0.99827,0.0,0.17428]
[1778696834376,65.25,79738.15,0.0,0.99827,0.0,0.17446]
[1778696837398,65.25,79739.02,0.0,0.99827,0.0,0.17424]
[1778696841431,65.25,79738.04,0.0,0.99827,0.0,0.17448]
[1778696846466,65.25,79737.14,0.0,0.99827,0.0,0.17471]
[1778696851501,65.25,79738.51,0.0,0.99828,0.0,0.17335]
[1778696857544,65.25,79738.09,0.0,0.99828,0.0,0.17346]
[1778696859557,65.25,79736.55,0.0,0.99827,0.0,0.17384]
[1778696860564,65.25,79733.28,0.0,0.99826,0.0,0.17464]
[1778696861571,65.25,79731.47,0.0,0.99826,0.0,0.17509]
[1778696862578,65.25,79725.71,0.0,0.99824,0.0,0.17653]
[1778696863223,65.25,79725.71,0.0,0.99824,0.0,0.17653]
[1778696863308,65.25,79725.71,0.0,0.99824,0.0,0.17653]
[1778696863585,65.25,79724.29,0.0,0.99824,0.0,0.17688]
[1778696864592,65.25,79723.71,0.0,0.99824,0.0,0.17703]
[1778696868621,65.25,79719.95,0.0,0.99823,0.0,0.17797]
[1778696869628,65.25,79718.68,0.0,0.99822,0.0,0.17829]
[1778696870635,65.25,79719.53,0.0,0.99823,0.0,0.17808]
[1778696875670,65.25,79720.01,0.0,0.99823,0.0,0.17795]
[1778696879698,65.25,79721.56,0.0,0.99823,0.0,0.17757]
[1778696880705,65.25,79724.0,0.0,0.99824,0.0,0.17695]
[1778696885743,65.25,79724.92,0.0,0.99824,0.0,0.17672]
[1778696890342,65.25,79724.73,0.0,0.99824,0.0,0.17677]
[1778696890771,65.25,79724.73,0.0,0.99824,0.0,0.17677]
[1778696895813,65.25,79724.88,0.0,0.99824,0.0,0.17673]
[1778696897827,65.25,79724.18,0.0,0.99824,0.0,0.17691]
[1778696898834,65.25,79726.76,0.0,0.99825,0.0,0.17626]
[1778696899842,65.25,79727.88,0.0,0.99825,0.0,0.17598]
[1778696901855,65.25,79726.64,0.0,0.99825,0.0,0.17629]
[1778696902862,65.25,79723.91,0.0,0.99824,0.0,0.17698]
[1778696903869,65.25,79723.25,0.0,0.99824,0.0,0.17714]
[1778696908904,65.25,79723.33,0.0,0.99824,0.0,0.17712]
[1778696911015,65.25,79723.35,0.0,0.99824,0.0,0.17712]
[1778696910918,65.25,79724.34,0.0,0.99824,0.0,0.17687]
[1778696911064,65.25,79724.34,0.0,0.99824,0.0,0.17687]
[1778696914329,65.25,79724.66,0.0,0.99825,0.0,0.17576]
[1778696914568,65.25,79724.66,0.0,0.99825,0.0,0.17576]
[1778696915953,65.25,79725.39,0.0,0.99825,0.0,0.17558]
[1778696920988,65.25,79725.33,0.0,0.99825,0.0,0.1756]
[1778696924011,65.25,79729.84,0.0,0.99827,0.0,0.17448]
[1778696925016,65.25,79732.48,0.0,0.99827,0.0,0.17382]
[1778696925059,65.25,79732.48,0.0,0.99827,0.0,0.17382]
[1778696925235,65.25,79732.48,0.0,0.99827,0.0,0.17382]
[1778696925259,65.25,79732.48,0.0,0.99827,0.0,0.17382]
[1778696925308,65.25,79732.48,0.0,0.99827,0.0,0.17382]
[1778696926023,65.25,79735.88,0.0,0.99828,0.0,0.17299]
[1778696927030,65.25,79739.88,0.0,0.99829,0.0,0.17201]
[1778696928037,65.25,79743.05,0.0,0.9983,0.0,0.17124]
[1778696929626,65.25,79744.66,0.0,0.99831,0.0,0.17084]
[1778696929631,65.25,79744.66,0.0,0.99831,0.0,0.17084]
[1778696929809,65.25,79744.66,0.0,0.99831,0.0,0.17084]
[1778696929909,65.25,79744.66,0.0,0.99831,0.0,0.17084]
[1778696930059,65.25,79744.66,0.0,0.99831,0.0,0.17084]
[1778696936093,65.25,79746.55,0.0,0.99831,0.0,0.17039]
[1778696941128,65.25,79747.42,0.0,0.99831,0.0,0.17018]
[1778696943879,65.25,79747.4,0.0,0.99831,0.0,0.17018]
[1778696944027,65.25,79747.4,0.0,0.99831,0.0,0.17018]
[1778696944033,65.25,79747.6,0.0,0.99831,0.0,0.17013]
[1778696944063,65.25,79747.6,0.0,0.99831,0.0,0.17013]
[1778696948254,65.25,79747.67,0.0,0.99831,0.0,0.17012]
[1778696948309,65.25,79747.67,0.0,0.99831,0.0,0.17012]
[1778696948356,65.25,79747.4,0.0,0.99831,0.0,0.17018]
[1778696951966,65.25,79747.39,0.0,0.99831,0.0,0.17018]
[1778696952058,65.25,79747.39,0.0,0.99831,0.0,0.17018]
[1778696952109,65.25,79747.49,0.0,0.99831,0.0,0.17016]
[1778696952310,65.25,79747.49,0.0,0.99831,0.0,0.17016]
[1778696956023,65.25,79747.38,0.0,0.99831,0.0,0.17019]
[1778696957066,65.25,79747.56,0.0,0.99831,0.0,0.17014]
[1778696957285,65.25,79747.58,0.0,0.99831,0.0,0.17014]
[1778696957307,65.25,79747.58,0.0,0.99831,0.0,0.17014]
[1778696961350,65.25,79748.89,0.0,0.99832,0.0,0.16982]
[1778696961560,65.25,79748.89,0.0,0.99832,0.0,0.16982]
[1778696961654,65.25,79749.41,0.0,0.99832,0.0,0.16969]
[1778696963517,65.25,79749.42,0.0,0.99832,0.0,0.16969]
[1778696963557,65.25,79749.42,0.0,0.99832,0.0,0.16969]
[1778696963760,65.25,79749.42,0.0,0.99832,0.0,0.16969]
[1778696963807,65.25,79749.42,0.0,0.99832,0.0,0.16969]
[1778696964289,65.25,79747.1,0.0,0.99831,0.0,0.17025]
[1778696967847,65.25,79746.6,0.0,0.99831,0.0,0.17037]
[1778696967917,65.25,79746.6,0.0,0.99831,0.0,0.17037]
[1778696968059,65.25,79746.6,0.0,0.99831,0.0,0.17037]
[1778696967946,65.25,79743.97,0.0,0.9983,0.0,0.17101]
[1778696968171,65.25,79743.97,0.0,0.9983,0.0,0.17101]
[1778696968313,65.25,79743.97,0.0,0.9983,0.0,0.17101]
[1778696968319,65.25,79741.89,0.0,0.9983,0.0,0.17152]
[1778696969325,65.25,79736.94,0.0,0.99828,0.0,0.17273]
[1778696971026,65.25,79736.94,0.0,0.99828,0.0,0.17273]
[1778696971067,65.25,79736.94,0.0,0.99828,0.0,0.17273]
[1778696971708,65.25,79736.16,0.0,0.99828,0.0,0.17292]
[1778696971807,65.25,79736.16,0.0,0.99828,0.0,0.17292]
[1778696971904,65.25,79734.21,0.0,0.99829,0.0,0.17239]
[1778696972346,65.25,79730.84,0.0,0.99828,0.0,0.17321]
[1778696973353,65.25,79724.4,0.0,0.99826,0.0,0.1748]
[1778696974125,65.25,79724.4,0.0,0.99826,0.0,0.1748]
[1778696974310,65.25,79724.4,0.0,0.99826,0.0,0.1748]
[1778696974360,65.25,79722.81,0.0,0.99826,0.0,0.1752]
[1778696977557,65.25,79724.17,0.0,0.99826,0.0,0.17486]
[1778696977642,65.25,79724.17,0.0,0.99826,0.0,0.17486]
[1778696977807,65.25,79724.17,0.0,0.99826,0.0,0.17486]
[1778696977965,65.25,79724.17,0.0,0.99826,0.0,0.17486]
[1778696978388,65.25,79739.19,0.0,0.9983,0.0,0.17117]
[1778696979395,65.25,79742.81,0.0,0.99831,0.0,0.17029]
[1778696980217,65.25,79742.81,0.0,0.99831,0.0,0.17029]
[1778696980311,65.25,79742.81,0.0,0.99831,0.0,0.17029]
[1778696981066,65.25,79742.81,0.0,0.99831,0.0,0.17029]
[1778696980402,65.25,79742.8,0.0,0.99831,0.0,0.17029]
[1778696982680,65.25,79742.75,0.0,0.99831,0.0,0.17031]
[1778696982809,65.25,79742.75,0.0,0.99831,0.0,0.17031]
[1778696987689,65.25,79742.29,0.0,0.99831,0.0,0.17042]
[1778696987808,65.25,79742.29,0.0,0.99831,0.0,0.17042]
[1778696987908,65.25,79741.8,0.0,0.99831,0.0,0.17054]
[1778696993517,65.25,79742.25,0.0,0.99831,0.0,0.17043]
[1778696993559,65.25,79742.25,0.0,0.99831,0.0,0.17043]
[1778696993630,65.25,79742.25,0.0,0.99831,0.0,0.17043]
[1778696997060,65.25,79742.25,0.0,0.99831,0.0,0.17043]
[1778696997166,65.25,79742.61,0.0,0.99831,0.0,0.17034]
[1778697001059,65.25,79742.91,0.0,0.99831,0.0,0.17027]
[1778697001482,65.25,79742.91,0.0,0.99831,0.0,0.17027]
[1778697003060,65.25,79742.91,0.0,0.99831,0.0,0.17027]
[1778697003291,65.25,79742.91,0.0,0.99831,0.0,0.17027]
[1778697005058,65.25,79742.86,0.0,0.99831,0.0,0.17028]
[1778697005334,65.25,79741.77,0.0,0.99831,0.0,0.17054]
[1778697005577,65.25,79743.65,0.0,0.99831,0.0,0.17009]
[1778697006584,65.25,79746.33,0.0,0.99832,0.0,0.16944]
[1778697007697,65.25,79746.33,0.0,0.99832,0.0,0.16944]
[1778697007811,65.25,79746.33,0.0,0.99832,0.0,0.16944]
[1778697007909,65.25,79746.98,0.0,0.99832,0.0,0.16928]
[1778697009061,65.25,79746.98,0.0,0.99832,0.0,0.16928]
[1778697009364,65.25,79746.85,0.0,0.99832,0.0,0.16932]
[1778697011619,65.25,79752.11,0.0,0.99833,0.0,0.16805]
[1778697013029,65.25,79752.11,0.0,0.99833,0.0,0.16805]
[1778697013060,65.25,79752.11,0.0,0.99833,0.0,0.16805]
[1778697013093,65.25,79752.11,0.0,0.99833,0.0,0.16805]
[1778697013307,65.25,79752.9,0.0,0.99834,0.0,0.16786]
[1778697013561,65.25,79752.9,0.0,0.99834,0.0,0.16786]
[1778697013633,65.25,79754.08,0.0,0.99834,0.0,0.16758]
[1778697018006,65.25,79753.95,0.0,0.99834,0.0,0.16761]
[1778697018035,65.25,79753.95,0.0,0.99834,0.0,0.16761]
[1778697018058,65.25,79753.95,0.0,0.99834,0.0,0.16761]
[1778697020682,65.25,79756.67,0.0,0.99835,0.0,0.16696]
[1778697022441,65.25,79758.05,0.0,0.99835,0.0,0.16664]
[1778697022561,65.25,79758.05,0.0,0.99835,0.0,0.16664]
[1778697022702,65.25,79758.07,0.0,0.99835,0.0,0.16663]
[1778697025348,65.25,79759.23,0.0,0.99835,0.0,0.16636]
[1778697025835,65.25,79759.23,0.0,0.99835,0.0,0.16636]
[1778697025935,65.25,79759.23,0.0,0.99835,0.0,0.16636]
[1778697026052,65.25,79759.23,0.0,0.99835,0.0,0.16636]
[1778697026059,65.25,79759.23,0.0,0.99835,0.0,0.16636]
[1778697026159,65.25,79759.53,0.0,0.99835,0.0,0.16628]
[1778697029056,65.25,79759.78,0.0,0.99835,0.0,0.16623]
[1778697029132,65.25,79759.78,0.0,0.99835,0.0,0.16623]
[1778697033058,65.25,79760.04,0.0,0.99836,0.0,0.16616]
[1778697032771,65.25,79759.44,0.0,0.99836,0.0,0.16533]
[1778697033324,65.25,79759.44,0.0,0.99836,0.0,0.16533]
[1778697037060,65.25,79758.28,0.0,0.99836,0.0,0.1656]
[1778697037271,65.25,79759.14,0.0,0.99836,0.0,0.1654]
[1778697040207,65.25,79758.92,0.0,0.99836,0.0,0.16545]
[1778697040309,65.25,79758.92,0.0,0.99836,0.0,0.16545]
[1778697041058,65.25,79758.92,0.0,0.99836,0.0,0.16545]
[1778697041061,65.25,79758.76,0.0,0.99836,0.0,0.16549]
[1778697041209,65.25,79758.76,0.0,0.99836,0.0,0.16549]
[1778697045069,65.25,79759.19,0.0,0.99836,0.0,0.16539]
[1778697045111,65.25,79753.96,0.0,0.99835,0.0,0.16662]
[1778697045204,65.25,79753.96,0.0,0.99835,0.0,0.16662]
[1778697046117,65.25,79753.96,0.0,0.99835,0.0,0.16662]
[1778697045863,65.25,79745.61,0.0,0.99833,0.0,0.16862]
[1778697046311,65.25,79745.61,0.0,0.99833,0.0,0.16862]
[1778697046218,65.25,79745.61,0.0,0.99833,0.0,0.16862]
[1778697049058,65.25,79745.5,0.0,0.99833,0.0,0.16865]
[1778697049290,65.25,79745.31,0.0,0.99833,0.0,0.16869]
[1778697051028,65.25,79745.13,0.0,0.99833,0.0,0.16874]
[1778697053069,65.25,79745.13,0.0,0.99833,0.0,0.16874]
[1778697053323,65.25,79745.12,0.0,0.99833,0.0,0.16874]
[1778697057063,65.25,79745.12,0.0,0.99833,0.0,0.16874]
[1778697057358,65.25,79745.13,0.0,0.99833,0.0,0.16874]
[1778697061058,65.25,79744.83,0.0,0.99833,0.0,0.16881]
[1778697061260,65.25,79744.91,0.0,0.99833,0.0,0.16879]
[1778697061375,65.25,79744.91,0.0,0.99833,0.0,0.16879]
[1778697061562,65.25,79744.91,0.0,0.99833,0.0,0.16879]
[1778697061975,65.25,79744.98,0.0,0.99833,0.0,0.16877]
[1778697063057,65.25,79744.98,0.0,0.99833,0.0,0.16877]
[1778697063294,65.25,79744.93,0.0,0.99833,0.0,0.16878]
[1778697067059,65.25,79745.14,0.0,0.99833,0.0,0.16873]
[1778697067216,65.25,79745.14,0.0,0.99833,0.0,0.16873]
[1778697071057,65.25,79745.13,0.0,0.99833,0.0,0.16874]
[1778697071278,65.25,79746.49,0.0,0.99833,0.0,0.16841]
[1778697072931,65.25,79746.14,0.0,0.99833,0.0,0.16849]
[1778697073064,65.25,79746.14,0.0,0.99833,0.0,0.16849]
[1778697073115,65.25,79746.67,0.0,0.99833,0.0,0.16837]
[1778697073304,65.25,79746.67,0.0,0.99833,0.0,0.16837]
[1778697074059,65.25,79752.44,0.0,0.99835,0.0,0.16699]
[1778697075066,65.25,79758.36,0.0,0.99836,0.0,0.16558]
[1778697076034,65.25,79758.36,0.0,0.99836,0.0,0.16558]
[1778697076061,65.25,79758.36,0.0,0.99836,0.0,0.16558]
[1778697076112,65.25,79758.36,0.0,0.99836,0.0,0.16558]
[1778697076417,65.25,79759.16,0.0,0.99836,0.0,0.16539]
[1778697076562,65.25,79759.16,0.0,0.99836,0.0,0.16539]
[1778697077080,65.25,79759.17,0.0,0.99836,0.0,0.16539]
[1778697079065,65.25,79758.78,0.0,0.99836,0.0,0.16548]
[1778697079094,65.25,79754.68,0.0,0.99835,0.0,0.16645]
[1778697080101,65.25,79748.49,0.0,0.99833,0.0,0.16793]
[1778697081069,65.25,79748.49,0.0,0.99833,0.0,0.16793]
[1778697081254,65.25,79747.51,0.0,0.99833,0.0,0.16816]
[1778697083038,65.25,79747.52,0.0,0.99833,0.0,0.16816]
[1778697083057,65.25,79747.52,0.0,0.99833,0.0,0.16816]
[1778697083122,65.25,79748.61,0.0,0.99834,0.0,0.1679]
[1778697084129,65.25,79743.48,0.0,0.99832,0.0,0.16913]
[1778697085084,65.25,79743.48,0.0,0.99832,0.0,0.16913]
[1778697085270,65.25,79742.8,0.0,0.99832,0.0,0.1693]
[1778697086143,65.25,79733.63,0.0,0.9983,0.0,0.17152]
[1778697087150,65.25,79724.8,0.0,0.99827,0.0,0.17369]
[1778697088160,65.25,79724.93,0.0,0.99827,0.0,0.17365]
[1778697089059,65.25,79724.93,0.0,0.99827,0.0,0.17365]
[1778697089446,65.25,79724.85,0.0,0.99827,0.0,0.17367]
[1778697090079,65.25,79724.85,0.0,0.99827,0.0,0.17367]
[1778697090174,65.25,79724.65,0.0,0.99827,0.0,0.17372]
[1778697090313,65.25,79724.65,0.0,0.99827,0.0,0.17372]
[1778697091031,65.25,79724.65,0.0,0.99827,0.0,0.17372]
[1778697091132,65.25,79724.65,0.0,0.99828,0.0,0.17271]
[1778697093070,65.25,79724.66,0.0,0.99828,0.0,0.17271]
[1778697093211,65.25,79724.03,0.0,0.99828,0.0,0.17286]
[1778697093311,65.25,79724.03,0.0,0.99828,0.0,0.17286]
[1778697093458,65.25,79724.03,0.0,0.99828,0.0,0.17286]
[1778697097075,65.25,79723.38,0.0,0.99828,0.0,0.17302]
[1778697097170,65.25,79721.75,0.0,0.99827,0.0,0.17342]
[1778697097409,65.25,79721.75,0.0,0.99827,0.0,0.17342]
[1778697097424,65.25,79712.39,0.0,0.99825,0.0,0.17574]
[1778697099062,65.25,79712.39,0.0,0.99825,0.0,0.17574]
[1778697099159,65.25,79706.61,0.0,0.99823,0.0,0.17719]
[1778697099263,65.25,79706.61,0.0,0.99823,0.0,0.17719]
[1778697099523,65.25,79706.61,0.0,0.99823,0.0,0.17719]
[1778697099561,65.25,79706.61,0.0,0.99823,0.0,0.17719]
[1778697099660,65.25,79705.91,0.0,0.99823,0.0,0.17736]
[1778697103058,65.25,79704.6,0.0,0.99823,0.0,0.17769]
[1778697103305,65.25,79705.56,0.0,0.99823,0.0,0.17745]
[1778697105283,65.25,79701.69,0.0,0.99822,0.0,0.17843]
[1778697106290,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697107655,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697107671,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697107808,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697107954,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697108157,65.25,79695.53,0.0,0.9982,0.0,0.17999]
[1778697108311,65.25,79694.81,0.0,0.9982,0.0,0.18018]
[1778697108369,65.25,79695.59,0.0,0.9982,0.0,0.17998]
[1778697111059,65.25,79695.67,0.0,0.9982,0.0,0.17996]
[1778697111335,65.25,79694.57,0.0,0.9982,0.0,0.18024]
[1778697113059,65.25,79694.6,0.0,0.9982,0.0,0.18023]
[1778697113362,65.25,79694.12,0.0,0.9982,0.0,0.18035]
[1778697117060,65.25,79694.57,0.0,0.9982,0.0,0.18024]
[1778697117309,65.25,79694.25,0.0,0.9982,0.0,0.18032]
[1778697119063,65.25,79693.97,0.0,0.9982,0.0,0.18039]
[1778697119432,65.25,79693.36,0.0,0.99819,0.0,0.18055]
[1778697120175,65.25,79693.36,0.0,0.99819,0.0,0.18055]
[1778697119450,65.25,79691.02,0.0,0.99819,0.0,0.18114]
[1778697120308,65.25,79691.02,0.0,0.99819,0.0,0.18114]
[1778697120388,65.25,79691.06,0.0,0.99819,0.0,0.18113]
[1778697123061,65.25,79691.18,0.0,0.99819,0.0,0.1811]
[1778697123298,65.25,79691.16,0.0,0.99819,0.0,0.18111]
[1778697127059,65.25,79690.26,0.0,0.99819,0.0,0.18134]
[1778697127154,65.25,79690.26,0.0,0.99819,0.0,0.18134]
[1778697127755,65.25,79690.37,0.0,0.99819,0.0,0.18131]
[1778697127811,65.25,79690.37,0.0,0.99819,0.0,0.18131]
[1778697127909,65.25,79688.07,0.0,0.99818,0.0,0.1819]
[1778697128809,65.25,79688.07,0.0,0.99818,0.0,0.1819]
[1778697128938,65.25,79688.07,0.0,0.99818,0.0,0.1819]
[1778697129024,65.25,79682.26,0.0,0.99816,0.0,0.1834]
[1778697129451,65.25,79672.55,0.0,0.99813,0.0,0.18593]
[1778697131059,65.25,79672.55,0.0,0.99813,0.0,0.18593]
[1778697131195,65.25,79672.55,0.0,0.99813,0.0,0.18593]
[1778697131149,65.25,79665.95,0.0,0.99811,0.0,0.18767]
[1778697134291,65.25,79665.4,0.0,0.99811,0.0,0.18782]
[1778697134309,65.25,79665.4,0.0,0.99811,0.0,0.18782]
[1778697134486,65.25,79665.72,0.0,0.99811,0.0,0.18773]
[1778697136511,65.25,79659.87,0.0,0.9981,0.0,0.18928]
[1778697137518,65.25,79657.99,0.0,0.99809,0.0,0.18979]
[1778697139063,65.25,79657.99,0.0,0.99809,0.0,0.18979]
[1778697139311,65.25,79656.81,0.0,0.99809,0.0,0.1901]
[1778697139717,65.25,79656.81,0.0,0.99809,0.0,0.1901]
[1778697143057,65.25,79655.45,0.0,0.99808,0.0,0.19046]
[1778697143203,65.25,79655.45,0.0,0.99808,0.0,0.19046]
[1778697145060,65.25,79656.02,0.0,0.99809,0.0,0.19031]
[1778697145161,65.25,79653.61,0.0,0.99808,0.0,0.19096]
[1778697145574,65.25,79659.13,0.0,0.99809,0.0,0.18948]
[1778697146472,65.25,79659.13,0.0,0.99809,0.0,0.18948]
[1778697146568,65.25,79659.13,0.0,0.99809,0.0,0.18948]
[1778697147059,65.25,79659.13,0.0,0.99809,0.0,0.18948]
[1778697147258,65.25,79659.13,0.0,0.99809,0.0,0.18948]
[1778697147087,65.25,79664.67,0.0,0.99811,0.0,0.18801]
[1778697147588,65.25,79670.51,0.0,0.99813,0.0,0.18647]
[1778697148602,65.25,79672.92,0.0,0.99814,0.0,0.18584]
[1778697149604,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150466,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150560,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150593,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150716,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150807,65.25,79679.33,0.0,0.99815,0.0,0.18416]
[1778697150872,65.25,79680.46,0.0,0.99816,0.0,0.18387]
[1778697151618,65.25,79680.42,0.0,0.99817,0.0,0.18282]
[1778697156653,65.25,79680.31,0.0,0.99817,0.0,0.18284]
[1778697161688,65.25,79680.52,0.0,0.99817,0.0,0.18279]
[1778697166724,65.25,79680.06,0.0,0.99817,0.0,0.18291]
[1778697168785,65.25,79680.08,0.0,0.99817,0.0,0.1829]
[1778697168807,65.25,79680.08,0.0,0.99817,0.0,0.1829]
[1778697168933,65.25,79680.08,0.0,0.99817,0.0,0.1829]
[1778697170751,65.25,79684.72,0.0,0.99818,0.0,0.18171]
[1778697171681,65.25,79684.72,0.0,0.99818,0.0,0.18171]
[1778697171805,65.25,79684.72,0.0,0.99818,0.0,0.18171]
[1778697172064,65.25,79684.72,0.0,0.99818,0.0,0.18171]
[1778697172079,65.25,79692.0,0.0,0.9982,0.0,0.17984]
[1778697173772,65.25,79697.34,0.0,0.99822,0.0,0.17849]
[1778697178807,65.25,79697.21,0.0,0.99822,0.0,0.17852]
[1778697183843,65.25,79697.84,0.0,0.99822,0.0,0.17836]
[1778697185856,65.25,79701.17,0.0,0.99823,0.0,0.17752]
[1778697190891,65.25,79700.23,0.0,0.99822,0.0,0.17776]
[1778697196040,65.25,79700.5,0.0,0.99822,0.0,0.17769]
[1778697196933,65.25,79703.18,0.0,0.99823,0.0,0.17702]
[1778697197787,65.25,79703.18,0.0,0.99823,0.0,0.17702]
[1778697197811,65.25,79703.18,0.0,0.99823,0.0,0.17702]
[1778697197940,65.25,79706.6,0.0,0.99824,0.0,0.17616]
[1778697199954,65.25,79710.11,0.0,0.99825,0.0,0.17528]
[1778697201376,65.25,79710.78,0.0,0.99825,0.0,0.17512]
[1778697201968,65.25,79707.36,0.0,0.99824,0.0,0.17597]
[1778697202520,65.25,79707.36,0.0,0.99824,0.0,0.17597]
[1778697202560,65.25,79707.36,0.0,0.99824,0.0,0.17597]
[1778697202975,65.25,79708.15,0.0,0.99825,0.0,0.17577]
[1778697208012,65.25,79707.23,0.0,0.99824,0.0,0.176]
[1778697210358,65.25,79707.24,0.0,0.99824,0.0,0.176]
[1778697210837,65.25,79707.24,0.0,0.99824,0.0,0.176]
[1778697211067,65.25,79707.24,0.0,0.99824,0.0,0.176]
[1778697211140,65.25,79707.8,0.0,0.99825,0.0,0.17483]
[1778697217075,65.25,79707.98,0.0,0.99826,0.0,0.17479]
[1778697221546,65.25,79707.08,0.0,0.99825,0.0,0.17501]
[1778697221560,65.25,79707.08,0.0,0.99825,0.0,0.17501]
[1778697222110,65.25,79706.68,0.0,0.99825,0.0,0.17511]
[1778697227145,65.25,79706.29,0.0,0.99825,0.0,0.17521]
[1778697232180,65.25,79706.1,0.0,0.99825,0.0,0.17525]
[1778697235201,65.25,79700.03,0.0,0.99823,0.0,0.17677]
[1778697236208,65.25,79698.09,0.0,0.99823,0.0,0.17726]
[1778697241243,65.25,79691.98,0.0,0.99821,0.0,0.1788]
[1778697242308,65.25,79691.98,0.0,0.99821,0.0,0.1788]
[1778697242250,65.25,79687.96,0.0,0.9982,0.0,0.17983]
[1778697242565,65.25,79687.96,0.0,0.9982,0.0,0.17983]
[1778697243257,65.25,79689.56,0.0,0.9982,0.0,0.17942]
[1778697248292,65.25,79689.03,0.0,0.9982,0.0,0.17955]
[1778697254335,65.25,79688.38,0.0,0.9982,0.0,0.17972]
[1778697259370,65.25,79689.18,0.0,0.9982,0.0,0.17951]
[1778697260377,65.25,79694.28,0.0,0.99822,0.0,0.17822]
[1778697261865,65.25,79696.64,0.0,0.99822,0.0,0.17763]
[1778697263398,65.25,79699.08,0.0,0.99823,0.0,0.17701]
[1778697265039,65.25,79699.08,0.0,0.99823,0.0,0.17701]
[1778697265060,65.25,79699.08,0.0,0.99823,0.0,0.17701]
[1778697265143,65.25,79698.86,0.0,0.99823,0.0,0.17707]
[1778697266419,65.25,79696.62,0.0,0.99822,0.0,0.17763]
[1778697268433,65.25,79692.54,0.0,0.99821,0.0,0.17866]
[1778697269981,65.25,79680.34,0.0,0.99818,0.0,0.18178]
[1778697271454,65.25,79680.23,0.0,0.99819,0.0,0.18075]
[1778697275482,65.25,79682.25,0.0,0.99819,0.0,0.18023]
[1778697281524,65.25,79683.6,0.0,0.9982,0.0,0.17989]
[1778697286559,65.25,79683.28,0.0,0.9982,0.0,0.17997]
[1778697293608,65.25,79684.72,0.0,0.9982,0.0,0.1796]
[1778697294615,65.25,79694.05,0.0,0.99823,0.0,0.17724]
[1778697295622,65.25,79697.39,0.0,0.99824,0.0,0.1764]
[1778697296629,65.25,79699.54,0.0,0.99824,0.0,0.17586]
[1778697301664,65.25,79698.25,0.0,0.99824,0.0,0.17618]
[1778697305692,65.25,79703.17,0.0,0.99825,0.0,0.17496]
[1778697310727,65.25,79704.96,0.0,0.99826,0.0,0.17451]
[1778697312741,65.25,79708.67,0.0,0.99827,0.0,0.17359]
[1778697316769,65.25,79710.31,0.0,0.99827,0.0,0.17319]
[1778697321804,65.25,79712.11,0.0,0.99828,0.0,0.17274]
[1778697322811,65.25,79713.95,0.0,0.99828,0.0,0.17229]
[1778697323982,65.25,79716.29,0.0,0.99829,0.0,0.17172]
[1778697329860,65.25,79716.55,0.0,0.99829,0.0,0.17165]
[1778697331874,65.25,79716.54,0.0,0.9983,0.0,0.17065]
[1778697332881,65.25,79718.05,0.0,0.9983,0.0,0.17028]
[1778697335861,65.25,79717.77,0.0,0.9983,0.0,0.17035]
[1778697336061,65.25,79717.77,0.0,0.9983,0.0,0.17035]
[1778697336114,65.25,79717.77,0.0,0.9983,0.0,0.17035]
[1778697341944,65.25,79718.15,0.0,0.9983,0.0,0.17026]
[1778697346979,65.25,79718.93,0.0,0.99831,0.0,0.17007]
[1778697352015,65.25,79719.95,0.0,0.99831,0.0,0.16982]
[1778697357050,65.25,79718.6,0.0,0.9983,0.0,0.17015]
[1778697362086,65.25,79714.39,0.0,0.99829,0.0,0.17117]
[1778697363093,65.25,79708.05,0.0,0.99828,0.0,0.17273]
[1778697364100,65.25,79713.6,0.0,0.99829,0.0,0.17136]
[1778697365107,65.25,79718.83,0.0,0.9983,0.0,0.17009]
[1778697370142,65.25,79717.91,0.0,0.9983,0.0,0.17031]
[1778697371150,65.25,79715.69,0.0,0.9983,0.0,0.17085]
[1778697374172,65.25,79713.06,0.0,0.99829,0.0,0.1715]
[1778697376186,65.25,79710.22,0.0,0.99828,0.0,0.17219]
[1778697381084,65.25,79710.13,0.0,0.99828,0.0,0.17221]
[1778697382228,65.25,79701.3,0.0,0.99826,0.0,0.17439]
[1778697383426,65.25,79701.3,0.0,0.99826,0.0,0.17439]
[1778697383501,65.25,79698.33,0.0,0.99825,0.0,0.17513]
[1778697387263,65.25,79699.77,0.0,0.99825,0.0,0.17478]
[1778697390284,65.25,79696.33,0.0,0.99824,0.0,0.17563]
[1778697391291,65.25,79695.89,0.0,0.99825,0.0,0.17471]
[1778697396089,65.25,79696.54,0.0,0.99825,0.0,0.17455]
[1778697396854,65.25,79695.99,0.0,0.99825,0.0,0.17469]
[1778697397068,65.25,79695.99,0.0,0.99825,0.0,0.17469]
[1778697397274,65.25,79695.99,0.0,0.99825,0.0,0.17469]
[1778697397309,65.25,79695.99,0.0,0.99825,0.0,0.17469]
[1778697397333,65.25,79696.28,0.0,0.99825,0.0,0.17462]
[1778697399347,65.25,79694.24,0.0,0.99825,0.0,0.17512]
[1778697404382,65.25,79693.65,0.0,0.99825,0.0,0.17527]
[1778697409192,65.25,79694.33,0.0,0.99825,0.0,0.1751]
[1778697409313,65.25,79694.33,0.0,0.99825,0.0,0.1751]
[1778697409418,65.25,79694.17,0.0,0.99825,0.0,0.17514]
[1778697409542,65.25,79694.17,0.0,0.99825,0.0,0.17514]
[1778697409562,65.25,79694.17,0.0,0.99825,0.0,0.17514]
[1778697409807,65.25,79694.17,0.0,0.99825,0.0,0.17514]
[1778697410424,65.25,79691.49,0.0,0.99824,0.0,0.17581]
[1778697413445,65.25,79689.88,0.0,0.99824,0.0,0.17621]
[1778697418480,65.25,79690.19,0.0,0.99824,0.0,0.17614]
[1778697422096,65.25,79688.92,0.0,0.99823,0.0,0.17645]
[1778697422271,65.25,79688.92,0.0,0.99823,0.0,0.17645]
[1778697422309,65.25,79688.92,0.0,0.99823,0.0,0.17645]
[1778697422447,65.25,79688.92,0.0,0.99823,0.0,0.17645]
[1778697422508,65.25,79686.25,0.0,0.99823,0.0,0.17713]
[1778697422566,65.25,79686.25,0.0,0.99823,0.0,0.17713]
[1778697423516,65.25,79683.76,0.0,0.99822,0.0,0.17775]
[1778697425530,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697425700,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697425811,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697425828,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697426056,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697426067,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697426310,65.25,79690.38,0.0,0.99824,0.0,0.17609]
[1778697426537,65.25,79692.86,0.0,0.99824,0.0,0.17547]
[1778697427544,65.25,79691.51,0.0,0.99824,0.0,0.17581]
[1778697431329,65.25,79692.34,0.0,0.99824,0.0,0.1756]
[1778697431558,65.25,79692.34,0.0,0.99824,0.0,0.1756]
[1778697431568,65.25,79691.92,0.0,0.99824,0.0,0.1757]
[1778697431807,65.25,79691.92,0.0,0.99824,0.0,0.1757]
[1778697431977,65.25,79691.92,0.0,0.99824,0.0,0.1757]
[1778697432059,65.25,79691.92,0.0,0.99824,0.0,0.1757]
[1778697432078,65.25,79691.65,0.0,0.99824,0.0,0.17577]
[1778697437615,65.25,79693.32,0.0,0.99825,0.0,0.17535]
[1778697441867,65.25,79692.07,0.0,0.99824,0.0,0.17567]
[1778697442051,65.25,79692.07,0.0,0.99824,0.0,0.17567]
[1778697442059,65.25,79692.07,0.0,0.99824,0.0,0.17567]
[1778697447031,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447058,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447278,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447310,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447323,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447558,65.25,79692.02,0.0,0.99824,0.0,0.17568]
[1778697447384,65.25,79695.6,0.0,0.99825,0.0,0.17478]
[1778697447685,65.25,79700.36,0.0,0.99826,0.0,0.1736]
[1778697450706,65.25,79703.3,0.0,0.99827,0.0,0.17288]
[1778697451713,65.25,79703.6,0.0,0.99828,0.0,0.17179]
[1778697453441,65.25,79703.6,0.0,0.99828,0.0,0.17179]
[1778697453560,65.25,79703.6,0.0,0.99828,0.0,0.17179]
[1778697453474,65.25,79704.2,0.0,0.99829,0.0,0.17164]
[1778697453954,65.25,79704.2,0.0,0.99829,0.0,0.17164]
[1778697454046,65.25,79704.2,0.0,0.99829,0.0,0.17164]
[1778697454060,65.25,79704.2,0.0,0.99829,0.0,0.17164]
[1778697454132,65.25,79708.31,0.0,0.9983,0.0,0.17063]
[1778697454734,65.25,79709.67,0.0,0.9983,0.0,0.1703]
[1778697459769,65.25,79708.88,0.0,0.9983,0.0,0.17049]
[1778697464373,65.25,79708.63,0.0,0.9983,0.0,0.17056]
[1778697464574,65.25,79708.63,0.0,0.9983,0.0,0.17056]
[1778697464402,65.25,79703.82,0.0,0.99828,0.0,0.17173]
[1778697464999,65.25,79703.82,0.0,0.99828,0.0,0.17173]
[1778697465060,65.25,79703.82,0.0,0.99828,0.0,0.17173]
[1778697465308,65.25,79703.82,0.0,0.99828,0.0,0.17173]
[1778697465412,65.25,79697.06,0.0,0.99827,0.0,0.1734]
[1778697470846,65.25,79697.12,0.0,0.99827,0.0,0.17338]
[1778697473498,65.25,79697.14,0.0,0.99827,0.0,0.17338]
[1778697473558,65.25,79697.14,0.0,0.99827,0.0,0.17338]
[1778697472860,65.25,79703.7,0.0,0.99828,0.0,0.17176]
[1778697473864,65.25,79703.7,0.0,0.99828,0.0,0.17176]
[1778697474011,65.25,79703.7,0.0,0.99828,0.0,0.17176]
[1778697474060,65.25,79703.7,0.0,0.99828,0.0,0.17176]
[1778697474111,65.25,79705.4,0.0,0.99829,0.0,0.17134]
[1778697478846,65.25,79704.9,0.0,0.99829,0.0,0.17147]
[1778697479056,65.25,79704.9,0.0,0.99829,0.0,0.17147]
[1778697479065,65.25,79704.9,0.0,0.99829,0.0,0.17147]
[1778697479182,65.25,79704.9,0.0,0.99829,0.0,0.17147]
[1778697479309,65.25,79704.9,0.0,0.99829,0.0,0.17147]
[1778697479402,65.25,79706.09,0.0,0.99829,0.0,0.17118]
[1778697480916,65.25,79707.16,0.0,0.99829,0.0,0.17091]
[1778697485766,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697485807,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697486125,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697486309,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697486318,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697486557,65.25,79706.93,0.0,0.99829,0.0,0.17097]
[1778697486560,65.25,79707.13,0.0,0.99829,0.0,0.17092]
[1778697490715,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697490810,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697490960,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697491059,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697491070,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697491307,65.25,79706.51,0.0,0.99829,0.0,0.17107]
[1778697491371,65.25,79708.31,0.0,0.9983,0.0,0.17063]
[1778697493001,65.25,79710.08,0.0,0.9983,0.0,0.1702]
[1778697500049,65.25,79709.79,0.0,0.9983,0.0,0.17027]
[1778697505084,65.25,79709.79,0.0,0.9983,0.0,0.17027]
[1778697507148,65.25,79710.28,0.0,0.9983,0.0,0.17015]
[1778697507308,65.25,79710.28,0.0,0.9983,0.0,0.17015]
[1778697507351,65.25,79717.9,0.0,0.99832,0.0,0.16831]
[1778697508044,65.25,79717.9,0.0,0.99832,0.0,0.16831]
[1778697508059,65.25,79717.9,0.0,0.99832,0.0,0.16831]
[1778697508157,65.25,79717.9,0.0,0.99832,0.0,0.16831]
[1778697508307,65.25,79717.9,0.0,0.99832,0.0,0.16831]
[1778697508408,65.25,79721.52,0.0,0.99833,0.0,0.16744]
[1778697511126,65.25,79723.25,0.0,0.99835,0.0,0.16603]
[1778697513140,65.25,79722.2,0.0,0.99834,0.0,0.16628]
[1778697514578,65.25,79722.2,0.0,0.99834,0.0,0.16628]
[1778697514149,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697514807,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697514679,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697515647,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697515807,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697515824,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697516057,65.25,79723.19,0.0,0.99835,0.0,0.16605]
[1778697516161,65.25,79722.17,0.0,0.99834,0.0,0.16629]
[1778697518175,65.25,79723.52,0.0,0.99835,0.0,0.16597]
[1778697519680,65.25,79723.69,0.0,0.99835,0.0,0.16593]
[1778697520189,65.25,79722.94,0.0,0.99835,0.0,0.16611]
[1778697521089,65.25,79722.94,0.0,0.99835,0.0,0.16611]
[1778697521307,65.25,79722.94,0.0,0.99835,0.0,0.16611]
[1778697521377,65.25,79723.72,0.0,0.99835,0.0,0.16592]
[1778697522711,65.25,79723.72,0.0,0.99835,0.0,0.16592]
[1778697522807,65.25,79723.72,0.0,0.99835,0.0,0.16592]
[1778697528182,65.25,79723.76,0.0,0.99835,0.0,0.16591]
[1778697528299,65.25,79723.76,0.0,0.99835,0.0,0.16591]
[1778697528311,65.25,79723.76,0.0,0.99835,0.0,0.16591]
[1778697528389,65.25,79722.96,0.0,0.99835,0.0,0.1661]
[1778697531269,65.25,79724.04,0.0,0.99835,0.0,0.16584]
[1778697532276,65.25,79722.74,0.0,0.99834,0.0,0.16615]
[1778697533265,65.25,79722.74,0.0,0.99834,0.0,0.16615]
[1778697533308,65.25,79722.74,0.0,0.99834,0.0,0.16615]
[1778697533358,65.25,79722.74,0.0,0.99834,0.0,0.16615]
[1778697533558,65.25,79722.74,0.0,0.99834,0.0,0.16615]
[1778697533659,65.25,79710.19,0.0,0.99831,0.0,0.16917]
[1778697534290,65.25,79705.53,0.0,0.9983,0.0,0.1703]
[1778697535297,65.25,79704.36,0.0,0.9983,0.0,0.17059]
[1778697540332,65.25,79702.69,0.0,0.99829,0.0,0.17099]
[1778697541551,65.25,79702.69,0.0,0.99829,0.0,0.17099]
[1778697541562,65.25,79702.69,0.0,0.99829,0.0,0.17099]
[1778697541652,65.25,79703.94,0.0,0.99829,0.0,0.17069]
[1778697541677,65.25,79703.94,0.0,0.99829,0.0,0.17069]
[1778697541810,65.25,79703.94,0.0,0.99829,0.0,0.17069]
[1778697546450,65.25,79704.54,0.0,0.9983,0.0,0.17054]
[1778697546561,65.25,79704.54,0.0,0.9983,0.0,0.17054]
[1778697546576,65.25,79704.54,0.0,0.9983,0.0,0.17054]
[1778697546608,65.25,79709.46,0.0,0.99831,0.0,0.16935]
[1778697546812,65.25,79709.46,0.0,0.99831,0.0,0.16935]
[1778697547381,65.25,79711.06,0.0,0.99831,0.0,0.16896]
[1778697548163,65.25,79711.06,0.0,0.99831,0.0,0.16896]
[1778697548388,65.25,79710.28,0.0,0.99831,0.0,0.16915]
[1778697549071,65.25,79710.28,0.0,0.99831,0.0,0.16915]
[1778697549395,65.25,79711.1,0.0,0.99831,0.0,0.16895]
[1778697551409,65.25,79711.9,0.0,0.99832,0.0,0.16876]
[1778697552180,65.25,79711.9,0.0,0.99832,0.0,0.16876]
[1778697552309,65.25,79711.9,0.0,0.99832,0.0,0.16876]
[1778697552416,65.25,79711.03,0.0,0.99831,0.0,0.16897]
[1778697556444,65.25,79711.47,0.0,0.99831,0.0,0.16886]
[1778697558458,65.25,79710.49,0.0,0.99831,0.0,0.1691]
[1778697559465,65.25,79711.23,0.0,0.99831,0.0,0.16892]
[1778697561653,65.25,79711.17,0.0,0.99831,0.0,0.16893]
[1778697561809,65.25,79711.15,0.0,0.99831,0.0,0.16894]
[1778697565068,65.25,79711.49,0.0,0.99831,0.0,0.16885]
[1778697565314,65.25,79711.49,0.0,0.99831,0.0,0.16885]
[1778697570542,65.25,79716.46,0.0,0.99833,0.0,0.16766]
[1778697571549,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697571794,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697571810,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697571962,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697572062,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697572231,65.25,79719.0,0.0,0.99834,0.0,0.16605]
[1778697572556,65.25,79720.0,0.0,0.99835,0.0,0.16582]
[1778697573563,65.25,79722.09,0.0,0.99835,0.0,0.16532]
[1778697575057,65.25,79722.06,0.0,0.99835,0.0,0.16533]
[1778697575305,65.25,79722.06,0.0,0.99835,0.0,0.16533]
[1778697579061,65.25,79721.81,0.0,0.99835,0.0,0.16539]
[1778697579259,65.25,79721.81,0.0,0.99835,0.0,0.16539]
[1778697580375,65.25,79721.77,0.0,0.99835,0.0,0.1654]
[1778697580612,65.25,79719.49,0.0,0.99835,0.0,0.16594]
[1778697583065,65.25,79719.33,0.0,0.99835,0.0,0.16598]
[1778697583271,65.25,79719.33,0.0,0.99835,0.0,0.16598]
[1778697583307,65.25,79719.33,0.0,0.99835,0.0,0.16598]
[1778697583453,65.25,79719.33,0.0,0.99835,0.0,0.16598]
[1778697584640,65.25,79718.21,0.0,0.99834,0.0,0.16624]
[1778697586654,65.25,79717.43,0.0,0.99834,0.0,0.16643]
[1778697587062,65.25,79717.43,0.0,0.99834,0.0,0.16643]
[1778697587144,65.25,79717.43,0.0,0.99834,0.0,0.16643]
[1778697591057,65.25,79718.22,0.0,0.99834,0.0,0.16624]
[1778697591250,65.25,79718.22,0.0,0.99834,0.0,0.16624]
[1778697595059,65.25,79717.87,0.0,0.99834,0.0,0.16632]
[1778697595210,65.25,79717.87,0.0,0.99834,0.0,0.16632]
[1778697597056,65.25,79717.86,0.0,0.99834,0.0,0.16633]
[1778697597425,65.25,79717.86,0.0,0.99834,0.0,0.16633]
[1778697599061,65.25,79717.86,0.0,0.99834,0.0,0.16633]
[1778697599338,65.25,79717.86,0.0,0.99834,0.0,0.16633]
[1778697601066,65.25,79717.78,0.0,0.99834,0.0,0.16635]
[1778697601297,65.25,79717.78,0.0,0.99834,0.0,0.16635]
[1778697602768,65.25,79719.4,0.0,0.99835,0.0,0.16596]
[1778697603775,65.25,79720.17,0.0,0.99835,0.0,0.16578]
[1778697605058,65.25,79720.17,0.0,0.99835,0.0,0.16578]
[1778697605240,65.25,79720.17,0.0,0.99835,0.0,0.16578]
[1778697605311,65.25,79720.94,0.0,0.99835,0.0,0.16559]
[1778697605800,65.25,79734.29,0.0,0.99838,0.0,0.16245]
[1778697607542,65.25,79734.29,0.0,0.99838,0.0,0.16245]
[1778697607568,65.25,79751.15,0.0,0.99843,0.0,0.15855]
[1778697607807,65.25,79759.74,0.0,0.99845,0.0,0.1566]
[1778697609408,65.25,79759.74,0.0,0.99845,0.0,0.1566]
[1778697609475,65.25,79759.74,0.0,0.99845,0.0,0.1566]
[1778697609530,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697609987,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697610231,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697610312,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697610558,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697610570,65.25,79759.78,0.0,0.99845,0.0,0.15659]
[1778697613559,65.25,79760.39,0.0,0.99845,0.0,0.15645]
[1778697613800,65.25,79760.18,0.0,0.99845,0.0,0.1565]
[1778697617572,65.25,79759.74,0.0,0.99845,0.0,0.1566]
[1778697617604,65.25,79759.74,0.0,0.99845,0.0,0.1566]
[1778697621559,65.25,79760.0,0.0,0.99845,0.0,0.15654]
[1778697621879,65.25,79760.0,0.0,0.99845,0.0,0.15654]
[1778697625933,65.25,79767.67,0.0,0.99847,0.0,0.15481]
[1778697626940,65.25,79775.14,0.0,0.99849,0.0,0.15315]
[1778697628363,65.25,79775.14,0.0,0.99849,0.0,0.15315]
[1778697628545,65.25,79775.14,0.0,0.99849,0.0,0.15315]
[1778697628563,65.25,79775.14,0.0,0.99849,0.0,0.15315]
[1778697628638,65.25,79775.98,0.0,0.99849,0.0,0.15296]
[1778697630968,65.25,79775.34,0.0,0.99849,0.0,0.1531]
[1778697633989,65.25,79777.35,0.0,0.9985,0.0,0.15173]
[1778697638351,65.25,79777.14,0.0,0.9985,0.0,0.15178]
[1778697638574,65.25,79777.14,0.0,0.9985,0.0,0.15178]
[1778697639558,65.25,79777.14,0.0,0.9985,0.0,0.15178]
[1778697643202,65.25,79777.14,0.0,0.9985,0.0,0.15178]
[1778697643274,65.25,79775.05,0.0,0.99849,0.0,0.15224]
[1778697644256,65.25,79777.02,0.0,0.9985,0.0,0.15181]
[1778697645066,65.25,79779.99,0.0,0.99851,0.0,0.15115]
[1778697647080,65.25,79780.75,0.0,0.99851,0.0,0.15099]
[1778697653122,65.25,79780.13,0.0,0.99851,0.0,0.15112]
[1778697654129,65.25,79775.25,0.0,0.9985,0.0,0.1522]
[1778697655136,65.25,79773.51,0.0,0.99849,0.0,0.15258]
[1778697660171,65.25,79772.0,0.0,0.99849,0.0,0.15291]
[1778697661178,65.25,79767.98,0.0,0.99848,0.0,0.15381]
[1778697662185,65.25,79764.62,0.0,0.99847,0.0,0.15456]
[1778697667220,65.25,79763.69,0.0,0.99847,0.0,0.15476]
[1778697671248,65.25,79761.68,0.0,0.99846,0.0,0.15522]
[1778697676283,65.25,79762.37,0.0,0.99846,0.0,0.15506]
[1778697677290,65.25,79763.58,0.0,0.99847,0.0,0.15479]
[1778697681134,65.25,79763.34,0.0,0.99847,0.0,0.15484]
[1778697682325,65.25,79764.3,0.0,0.99847,0.0,0.15463]
[1778697683332,65.25,79766.43,0.0,0.99847,0.0,0.15415]
[1778697684339,65.25,79769.29,0.0,0.99848,0.0,0.15352]
[1778697685084,65.25,79769.29,0.0,0.99848,0.0,0.15352]
[1778697685345,65.25,79769.29,0.0,0.99848,0.0,0.15352]
[1778697685561,65.25,79769.29,0.0,0.99848,0.0,0.15352]
[1778697685567,65.25,79768.77,0.0,0.99848,0.0,0.15363]
[1778697686354,65.25,79767.08,0.0,0.99848,0.0,0.15401]
[1778697688368,65.25,79767.72,0.0,0.99848,0.0,0.15386]
[1778697692397,65.25,79768.83,0.0,0.99849,0.0,0.15269]
[1778697694580,65.25,79765.54,0.0,0.99848,0.0,0.15342]
[1778697695418,65.25,79761.93,0.0,0.99847,0.0,0.15422]
[1778697696425,65.25,79760.39,0.0,0.99847,0.0,0.15456]
[1778697697562,65.25,79760.39,0.0,0.99847,0.0,0.15456]
[1778697697593,65.25,79759.99,0.0,0.99847,0.0,0.15465]
[1778697703474,65.25,79760.19,0.0,0.99847,0.0,0.15461]
[1778697705382,65.25,79760.05,0.0,0.99847,0.0,0.15464]
[1778697705806,65.25,79760.05,0.0,0.99847,0.0,0.15464]
[1778697713545,65.25,79760.48,0.0,0.99847,0.0,0.15454]
[1778697715385,65.25,79760.56,0.0,0.99847,0.0,0.15453]
[1778697715892,65.25,79760.79,0.0,0.99847,0.0,0.15448]
[1778697718581,65.25,79757.52,0.0,0.99846,0.0,0.15521]
[1778697721602,65.25,79742.71,0.0,0.99842,0.0,0.15857]
[1778697722609,65.25,79737.51,0.0,0.99841,0.0,0.15976]
[1778697724623,65.25,79733.33,0.0,0.9984,0.0,0.16073]
[1778697726648,65.25,79730.77,0.0,0.99839,0.0,0.16132]
[1778697730677,65.25,79727.51,0.0,0.99839,0.0,0.16208]
[1778697731560,65.25,79727.51,0.0,0.99839,0.0,0.16208]
[1778697731683,65.25,79728.43,0.0,0.99839,0.0,0.16187]
[1778697734704,65.25,79732.06,0.0,0.9984,0.0,0.16102]
[1778697739740,65.25,79731.39,0.0,0.9984,0.0,0.16118]
[1778697744775,65.25,79731.38,0.0,0.9984,0.0,0.16118]
[1778697745782,65.25,79723.53,0.0,0.99838,0.0,0.16301]
[1778697747062,65.25,79722.61,0.0,0.99837,0.0,0.16323]
[1778697747307,65.25,79722.61,0.0,0.99837,0.0,0.16323]
[1778697747797,65.25,79721.99,0.0,0.99837,0.0,0.16337]
[1778697750818,65.25,79716.95,0.0,0.99836,0.0,0.16456]
[1778697751825,65.25,79715.82,0.0,0.99837,0.0,0.16384]
[1778697752832,65.25,79711.29,0.0,0.99835,0.0,0.16492]
[1778697761895,65.25,79710.55,0.0,0.99835,0.0,0.16509]
[1778697766932,65.25,79713.06,0.0,0.99836,0.0,0.1645]
[1778697771966,65.25,79713.39,0.0,0.99836,0.0,0.16442]
[1778697774987,65.25,79710.37,0.0,0.99835,0.0,0.16513]
[1778697779015,65.25,79708.47,0.0,0.99835,0.0,0.16559]
[1778697784639,65.25,79708.05,0.0,0.99834,0.0,0.16569]
[1778697785573,65.25,79707.93,0.0,0.99834,0.0,0.16572]
[1778697786065,65.25,79705.58,0.0,0.99834,0.0,0.16628]
[1778697788079,65.25,79698.11,0.0,0.99832,0.0,0.16807]
[1778697790052,65.25,79697.99,0.0,0.99832,0.0,0.1681]
[1778697790060,65.25,79697.99,0.0,0.99832,0.0,0.1681]
[1778697790190,65.25,79697.99,0.0,0.99832,0.0,0.1681]
[1778697790253,65.25,79697.99,0.0,0.99832,0.0,0.1681]
[1778697790321,65.25,79697.99,0.0,0.99832,0.0,0.1681]
[1778697790409,65.25,79697.98,0.0,0.99832,0.0,0.1681]
[1778697791100,65.25,79696.12,0.0,0.99831,0.0,0.16855]
[1778697796135,65.25,79695.05,0.0,0.99831,0.0,0.16881]
[1778697801486,65.25,79694.99,0.0,0.99831,0.0,0.16882]
[1778697801568,65.25,79694.99,0.0,0.99831,0.0,0.16882]
[1778697801772,65.25,79694.99,0.0,0.99831,0.0,0.16882]
[1778697801808,65.25,79694.99,0.0,0.99831,0.0,0.16882]
[1778697801838,65.25,79694.99,0.0,0.99831,0.0,0.16882]
[1778697801925,65.25,79694.93,0.0,0.99831,0.0,0.16884]
[1778697802060,65.25,79694.93,0.0,0.99831,0.0,0.16884]
[1778697807246,65.25,79693.75,0.0,0.99831,0.0,0.16912]
[1778697807309,65.25,79693.75,0.0,0.99831,0.0,0.16912]
[1778697807376,65.25,79693.75,0.0,0.99831,0.0,0.16912]
[1778697807529,65.25,79693.75,0.0,0.99831,0.0,0.16912]
[1778697807563,65.25,79693.75,0.0,0.99831,0.0,0.16912]
[1778697807576,65.25,79692.75,0.0,0.9983,0.0,0.16937]
[1778697811168,65.25,79692.44,0.0,0.9983,0.0,0.16944]
[1778697811571,65.25,79692.44,0.0,0.9983,0.0,0.16944]
[1778697811610,65.25,79691.72,0.0,0.99831,0.0,0.16861]
[1778697814500,65.25,79691.22,0.0,0.99831,0.0,0.16873]
[1778697814562,65.25,79691.22,0.0,0.99831,0.0,0.16873]
[1778697819876,65.25,79691.22,0.0,0.99831,0.0,0.16873]
[1778697819940,65.25,79691.22,0.0,0.99831,0.0,0.16873]
[1778697819908,65.25,79693.5,0.0,0.99832,0.0,0.16818]
[1778697820028,65.25,79693.5,0.0,0.99832,0.0,0.16818]
[1778697820059,65.25,79693.5,0.0,0.99832,0.0,0.16818]
[1778697825343,65.25,79693.32,0.0,0.99832,0.0,0.16822]
[1778697832495,65.25,79693.1,0.0,0.99831,0.0,0.16827]
[1778697832561,65.25,79693.1,0.0,0.99831,0.0,0.16827]
[1778697832649,65.25,79694.64,0.0,0.99832,0.0,0.1679]
[1778697834127,65.25,79695.23,0.0,0.99832,0.0,0.16776]
[1778697834307,65.25,79695.23,0.0,0.99832,0.0,0.16776]
[1778697834315,65.25,79695.23,0.0,0.99832,0.0,0.16776]
[1778697834558,65.25,79695.23,0.0,0.99832,0.0,0.16776]
[1778697837427,65.25,79685.35,0.0,0.99829,0.0,0.17016]
[1778697838434,65.25,79677.23,0.0,0.99827,0.0,0.17215]
[1778697840161,65.25,79677.75,0.0,0.99827,0.0,0.17202]
[1778697840173,65.25,79677.75,0.0,0.99827,0.0,0.17202]
[1778697840226,65.25,79677.75,0.0,0.99827,0.0,0.17202]
[1778697840309,65.25,79677.75,0.0,0.99827,0.0,0.17202]
[1778697840450,65.25,79677.78,0.0,0.99827,0.0,0.17201]
[1778697841456,65.25,79673.23,0.0,0.99826,0.0,0.17314]
[1778697845484,65.25,79668.11,0.0,0.99825,0.0,0.17441]
[1778697848482,65.25,79668.15,0.0,0.99825,0.0,0.1744]
[1778697848548,65.25,79668.15,0.0,0.99825,0.0,0.1744]
[1778697848560,65.25,79668.15,0.0,0.99825,0.0,0.1744]
[1778697848683,65.25,79668.15,0.0,0.99825,0.0,0.1744]
[1778697848808,65.25,79668.15,0.0,0.99825,0.0,0.1744]
[1778697848908,65.25,79668.31,0.0,0.99825,0.0,0.17436]
[1778697852535,65.25,79661.99,0.0,0.99823,0.0,0.17595]
[1778697853542,65.25,79658.96,0.0,0.99822,0.0,0.17671]
[1778697854549,65.25,79655.31,0.0,0.99821,0.0,0.17763]
[1778697856593,65.25,79656.29,0.0,0.99821,0.0,0.17738]
[1778697856667,65.25,79656.29,0.0,0.99821,0.0,0.17738]
[1778697856808,65.25,79656.29,0.0,0.99821,0.0,0.17738]
[1778697862605,65.25,79656.39,0.0,0.99821,0.0,0.17736]
[1778697863645,65.25,79656.39,0.0,0.99821,0.0,0.17736]
[1778697863758,65.25,79656.39,0.0,0.99821,0.0,0.17736]
[1778697863807,65.25,79656.39,0.0,0.99821,0.0,0.17736]
[1778697863944,65.25,79656.39,0.0,0.99821,0.0,0.17736]
[1778697863950,65.25,79652.54,0.0,0.9982,0.0,0.17834]
[1778697865008,65.25,79651.5,0.0,0.9982,0.0,0.1786]
[1778697865058,65.25,79651.5,0.0,0.9982,0.0,0.1786]
[1778697865626,65.25,79651.52,0.0,0.9982,0.0,0.1786]
[1778697867559,65.25,79651.58,0.0,0.9982,0.0,0.17858]
[1778697867654,65.25,79651.58,0.0,0.9982,0.0,0.17858]
[1778697871558,65.25,79651.41,0.0,0.9982,0.0,0.17862]
[1778697871567,65.25,79651.41,0.0,0.9982,0.0,0.17862]
[1778697871659,65.25,79651.41,0.0,0.99821,0.0,0.17757]
[1778697872676,65.25,79648.39,0.0,0.9982,0.0,0.17834]
[1778697873566,65.25,79648.39,0.0,0.9982,0.0,0.17834]
[1778697873599,65.25,79648.39,0.0,0.9982,0.0,0.17834]
[1778697875413,65.25,79649.98,0.0,0.99821,0.0,0.17793]
[1778697875558,65.25,79649.98,0.0,0.99821,0.0,0.17793]
[1778697875659,65.25,79649.98,0.0,0.99821,0.0,0.17793]
[1778697877410,65.25,79649.43,0.0,0.9982,0.0,0.17807]
[1778697877500,65.25,79649.43,0.0,0.9982,0.0,0.17807]
[1778697877563,65.25,79649.43,0.0,0.9982,0.0,0.17807]
[1778697877721,65.25,79649.43,0.0,0.9982,0.0,0.17807]
[1778697881562,65.25,79649.13,0.0,0.9982,0.0,0.17815]
[1778697881756,65.25,79649.13,0.0,0.9982,0.0,0.17815]
[1778697887074,65.25,79649.06,0.0,0.9982,0.0,0.17817]
[1778697889387,65.25,79648.21,0.0,0.9982,0.0,0.17838]
[1778697889535,65.25,79648.21,0.0,0.9982,0.0,0.17838]
[1778697889561,65.25,79648.21,0.0,0.9982,0.0,0.17838]
[1778697890200,65.25,79648.6,0.0,0.9982,0.0,0.17828]
[1778697890308,65.25,79648.6,0.0,0.9982,0.0,0.17828]
[1778697890802,65.25,79649.04,0.0,0.9982,0.0,0.17817]
[1778697894831,65.25,79641.28,0.0,0.99818,0.0,0.18016]
[1778697895837,65.25,79631.01,0.0,0.99815,0.0,0.18281]
[1778697896844,65.25,79631.22,0.0,0.99815,0.0,0.18276]
[1778697900014,65.25,79629.59,0.0,0.99815,0.0,0.18318]
[1778697900043,65.25,79629.59,0.0,0.99815,0.0,0.18318]
[1778697900142,65.25,79628.09,0.0,0.99814,0.0,0.18358]
[1778697900308,65.25,79628.09,0.0,0.99814,0.0,0.18358]
[1778697900445,65.25,79628.09,0.0,0.99814,0.0,0.18358]
[1778697900872,65.25,79623.67,0.0,0.99813,0.0,0.18473]
[1778697901879,65.25,79620.99,0.0,0.99812,0.0,0.18544]
[1778697904472,65.25,79621.39,0.0,0.99812,0.0,0.18533]
[1778697904527,65.25,79621.39,0.0,0.99812,0.0,0.18533]
[1778697905505,65.25,79621.41,0.0,0.99812,0.0,0.18533]
[1778697905559,65.25,79621.41,0.0,0.99812,0.0,0.18533]
[1778697905907,65.25,79621.37,0.0,0.99812,0.0,0.18534]
[1778697906563,65.25,79621.37,0.0,0.99812,0.0,0.18534]
[1778697906584,65.25,79621.37,0.0,0.99812,0.0,0.18534]
[1778697907921,65.25,79626.1,0.0,0.99814,0.0,0.1841]
[1778697908928,65.25,79632.84,0.0,0.99816,0.0,0.18234]
[1778697910575,65.25,79633.23,0.0,0.99816,0.0,0.18224]
[1778697910735,65.25,79633.23,0.0,0.99816,0.0,0.18224]
[1778697912561,65.25,79632.95,0.0,0.99816,0.0,0.18231]
[1778697912833,65.25,79632.95,0.0,0.99816,0.0,0.18231]
[1778697913215,65.25,79633.56,0.0,0.99816,0.0,0.18215]
[1778697913309,65.25,79633.56,0.0,0.99816,0.0,0.18215]
[1778697913963,65.25,79633.33,0.0,0.99816,0.0,0.18221]
[1778697915977,65.25,79635.07,0.0,0.99816,0.0,0.18176]
[1778697916569,65.25,79635.07,0.0,0.99816,0.0,0.18176]
[1778697916669,65.25,79635.07,0.0,0.99816,0.0,0.18176]
[1778697917991,65.25,79630.25,0.0,0.99815,0.0,0.18301]
[1778697920559,65.25,79630.09,0.0,0.99815,0.0,0.18305]
[1778697920725,65.25,79630.09,0.0,0.99815,0.0,0.18305]
[1778697924488,65.25,79630.73,0.0,0.99815,0.0,0.18289]
[1778697924560,65.25,79630.73,0.0,0.99815,0.0,0.18289]
[1778697924572,65.25,79630.73,0.0,0.99815,0.0,0.18289]
[1778697925040,65.25,79631.88,0.0,0.99815,0.0,0.18259]
[1778697925396,65.25,79631.88,0.0,0.99815,0.0,0.18259]
[1778697925888,65.25,79631.88,0.0,0.99815,0.0,0.18259]
[1778697928575,65.25,79632.68,0.0,0.99816,0.0,0.18238]
[1778697928743,65.25,79632.68,0.0,0.99816,0.0,0.18238]
[1778697929697,65.25,79632.68,0.0,0.99816,0.0,0.18238]
[1778697929810,65.25,79632.68,0.0,0.99816,0.0,0.18238]
[1778697929909,65.25,79636.27,0.0,0.99817,0.0,0.18145]
[1778697930560,65.25,79636.27,0.0,0.99817,0.0,0.18145]
[1778697930684,65.25,79636.27,0.0,0.99817,0.0,0.18145]
[1778697932002,65.25,79636.12,0.0,0.99817,0.0,0.18149]
[1778697932054,65.25,79636.48,0.0,0.99818,0.0,0.18033]
[1778697932110,65.25,79636.48,0.0,0.99818,0.0,0.18033]
[1778697932156,65.25,79638.18,0.0,0.99818,0.0,0.17989]
[1778697933097,65.25,79641.12,0.0,0.99819,0.0,0.17914]
[1778697934773,65.25,79641.12,0.0,0.99819,0.0,0.17914]
[1778697934808,65.25,79641.12,0.0,0.99819,0.0,0.17914]
[1778697934818,65.25,79641.12,0.0,0.99819,0.0,0.17914]
[1778697935060,65.25,79641.12,0.0,0.99819,0.0,0.17914]
[1778697935200,65.25,79640.32,0.0,0.99819,0.0,0.17934]
[1778697935650,65.25,79640.32,0.0,0.99819,0.0,0.17934]
[1778697935808,65.25,79640.32,0.0,0.99819,0.0,0.17934]
[1778697935909,65.25,79638.76,0.0,0.99818,0.0,0.17974]
[1778697937125,65.25,79636.5,0.0,0.99818,0.0,0.18032]
[1778697938560,65.25,79636.5,0.0,0.99818,0.0,0.18032]
[1778697938647,65.25,79636.5,0.0,0.99818,0.0,0.18032]
[1778697942560,65.25,79635.56,0.0,0.99818,0.0,0.18056]
[1778697942811,65.25,79635.56,0.0,0.99818,0.0,0.18056]
[1778697943153,65.25,79635.72,0.0,0.99818,0.0,0.18052]
[1778697943308,65.25,79635.72,0.0,0.99818,0.0,0.18052]
[1778697943409,65.25,79635.46,0.0,0.99817,0.0,0.18059]
[1778697944573,65.25,79635.46,0.0,0.99817,0.0,0.18059]
[1778697944819,65.25,79635.46,0.0,0.99817,0.0,0.18059]
[1778697946188,65.25,79637.11,0.0,0.99818,0.0,0.18017]
[1778697948561,65.25,79637.27,0.0,0.99818,0.0,0.18012]
[1778697948893,65.25,79637.27,0.0,0.99818,0.0,0.18012]
[1778697952560,65.25,79637.36,0.0,0.99818,0.0,0.1801]
[1778697952791,65.25,79637.36,0.0,0.99818,0.0,0.1801]
[1778697953118,65.25,79637.09,0.0,0.99818,0.0,0.18017]
[1778697953307,65.25,79637.09,0.0,0.99818,0.0,0.18017]
[1778697953453,65.25,79637.09,0.0,0.99818,0.0,0.18017]
[1778697956545,65.25,79636.75,0.0,0.99818,0.0,0.18026]
[1778697956569,65.25,79636.75,0.0,0.99818,0.0,0.18026]
[1778697956742,65.25,79636.75,0.0,0.99818,0.0,0.18026]
[1778697956838,65.25,79636.98,0.0,0.99818,0.0,0.1802]
[1778697958272,65.25,79639.09,0.0,0.99819,0.0,0.17966]
[1778697960564,65.25,79640.27,0.0,0.99819,0.0,0.17935]
[1778697960635,65.25,79640.27,0.0,0.99819,0.0,0.17935]
[1778697962563,65.25,79640.28,0.0,0.99819,0.0,0.17935]
[1778697962736,65.25,79640.28,0.0,0.99819,0.0,0.17935]
[1778697962912,65.25,79640.28,0.0,0.99819,0.0,0.17935]
[1778697963059,65.25,79640.28,0.0,0.99819,0.0,0.17935]
[1778697963013,65.25,79641.1,0.0,0.99819,0.0,0.17914]
[1778697965399,65.25,79642.09,0.0,0.99819,0.0,0.17889]
[1778697965864,65.25,79642.09,0.0,0.99819,0.0,0.17889]
[1778697966570,65.25,79642.12,0.0,0.99819,0.0,0.17888]
[1778697967181,65.25,79642.33,0.0,0.99819,0.0,0.17883]
[1778697969803,65.25,79642.0,0.0,0.99819,0.0,0.17891]
[1778697969931,65.25,79642.0,0.0,0.99819,0.0,0.17891]
[1778697970059,65.25,79642.0,0.0,0.99819,0.0,0.17891]
[1778697970031,65.25,79638.94,0.0,0.99818,0.0,0.1797]
[1778697970172,65.25,79638.94,0.0,0.99818,0.0,0.1797]
[1778697970310,65.25,79638.94,0.0,0.99818,0.0,0.1797]
[1778697970356,65.25,79637.33,0.0,0.99818,0.0,0.18011]
[1778697972370,65.25,79634.73,0.0,0.99817,0.0,0.18078]
[1778697977837,65.25,79634.1,0.0,0.99817,0.0,0.18094]
[1778697978058,65.25,79634.1,0.0,0.99817,0.0,0.18094]
[1778697981588,65.25,79633.67,0.0,0.99817,0.0,0.18105]
[1778697982790,65.25,79633.63,0.0,0.99817,0.0,0.18106]
[1778697982808,65.25,79633.63,0.0,0.99817,0.0,0.18106]
[1778697982909,65.25,79633.59,0.0,0.99817,0.0,0.18107]
[1778697988482,65.25,79633.62,0.0,0.99817,0.0,0.18106]
[1778697991504,65.25,79633.12,0.0,0.99818,0.0,0.18013]
[1778697996180,65.25,79633.17,0.0,0.99818,0.0,0.18011]
[1778698000821,65.25,79633.02,0.0,0.99818,0.0,0.18015]
[1778698001808,65.25,79631.65,0.0,0.99817,0.0,0.18051]
[1778698001856,65.25,79622.06,0.0,0.99815,0.0,0.18299]
[1778698002580,65.25,79617.89,0.0,0.99813,0.0,0.18408]
[1778698004596,65.25,79613.58,0.0,0.99812,0.0,0.18522]
[1778698005603,65.25,79596.79,0.0,0.99807,0.0,0.18969]
[1778698006610,65.25,79589.69,0.0,0.99805,0.0,0.19161]
[1778698007617,65.25,79593.28,0.0,0.99806,0.0,0.19064]
[1778698009632,65.25,79591.41,0.0,0.99805,0.0,0.19114]
[1778698010639,65.25,79588.91,0.0,0.99805,0.0,0.19182]
[1778698015674,65.25,79584.1,0.0,0.99803,0.0,0.19314]
[1778698016681,65.25,79575.28,0.0,0.998,0.0,0.19556]
[1778698017688,65.25,79571.99,0.0,0.99799,0.0,0.19648]
[1778698020709,65.25,79564.33,0.0,0.99797,0.0,0.19861]
[1778698023730,65.25,79558.73,0.0,0.99795,0.0,0.20019]
[1778698028766,65.25,79557.8,0.0,0.99795,0.0,0.20045]
[1778698030348,65.25,79557.0,0.0,0.99795,0.0,0.20068]
[1778698030565,65.25,79557.0,0.0,0.99795,0.0,0.20068]
[1778698030780,65.25,79557.4,0.0,0.99795,0.0,0.20057]
[1778698034808,65.25,79567.65,0.0,0.99798,0.0,0.19768]
[1778698035815,65.25,79568.64,0.0,0.99798,0.0,0.19741]
[1778698040850,65.25,79567.94,0.0,0.99798,0.0,0.1976]
[1778698044878,65.25,79569.68,0.0,0.99799,0.0,0.19712]
[1778698045401,65.25,79569.68,0.0,0.99799,0.0,0.19712]
[1778698046003,65.25,79569.68,0.0,0.99799,0.0,0.19712]
[1778698046064,65.25,79569.68,0.0,0.99799,0.0,0.19712]
[1778698046309,65.25,79569.63,0.0,0.99799,0.0,0.19713]
[1778698046892,65.25,79572.03,0.0,0.99799,0.0,0.19646]
[1778698050920,65.25,79573.89,0.0,0.998,0.0,0.19595]
[1778698051927,65.25,79573.85,0.0,0.99801,0.0,0.19482]
[1778698054109,65.25,79573.53,0.0,0.99801,0.0,0.19491]
[1778698054126,65.25,79574.46,0.0,0.99801,0.0,0.19466]
[1778698054310,65.25,79574.46,0.0,0.99801,0.0,0.19466]
[1778698054557,65.25,79574.46,0.0,0.99801,0.0,0.19466]
[1778698054566,65.25,79574.46,0.0,0.99801,0.0,0.19466]
[1778698054807,65.25,79574.46,0.0,0.99801,0.0,0.19466]
[1778698054948,65.25,79572.16,0.0,0.99801,0.0,0.19529]
[1778698055955,65.25,79570.03,0.0,0.998,0.0,0.19588]
[1778698060763,65.25,79571.01,0.0,0.998,0.0,0.19561]
[1778698060811,65.25,79571.01,0.0,0.998,0.0,0.19561]
[1778698060990,65.25,79571.84,0.0,0.99801,0.0,0.19538]
[1778698062660,65.25,79572.16,0.0,0.99801,0.0,0.19529]
[1778698062670,65.25,79572.16,0.0,0.99801,0.0,0.19529]
[1778698062808,65.25,79572.16,0.0,0.99801,0.0,0.19529]
[1778698066025,65.25,79576.3,0.0,0.99802,0.0,0.19415]
[1778698067032,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698067260,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698067309,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698067933,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698068059,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698068062,65.25,79579.85,0.0,0.99803,0.0,0.19317]
[1778698068160,65.25,79580.54,0.0,0.99803,0.0,0.19298]
[1778698068308,65.25,79580.54,0.0,0.99803,0.0,0.19298]
[1778698072067,65.25,79578.47,0.0,0.99803,0.0,0.19355]
[1778698074082,65.25,79573.81,0.0,0.99801,0.0,0.19483]
[1778698075090,65.25,79566.83,0.0,0.99799,0.0,0.19677]
[1778698075490,65.25,79566.83,0.0,0.99799,0.0,0.19677]
[1778698075565,65.25,79566.83,0.0,0.99799,0.0,0.19677]
[1778698075929,65.25,79566.83,0.0,0.99799,0.0,0.19677]
[1778698076059,65.25,79566.83,0.0,0.99799,0.0,0.19677]
[1778698076097,65.25,79565.79,0.0,0.99799,0.0,0.19706]
[1778698076264,65.25,79565.79,0.0,0.99799,0.0,0.19706]
[1778698076308,65.25,79565.79,0.0,0.99799,0.0,0.19706]
[1778698082139,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698084811,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698085059,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698085115,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698085680,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698085810,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698086047,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698086057,65.25,79565.08,0.0,0.99798,0.0,0.19726]
[1778698087174,65.25,79551.7,0.0,0.99794,0.0,0.20102]
[1778698088181,65.25,79540.06,0.0,0.9979,0.0,0.20435]
[1778698089188,65.25,79539.1,0.0,0.9979,0.0,0.20462]
[1778698093217,65.25,79541.27,0.0,0.99791,0.0,0.204]
[1778698096904,65.25,79542.04,0.0,0.99791,0.0,0.20378]
[1778698097059,65.25,79542.04,0.0,0.99791,0.0,0.20378]
[1778698097141,65.25,79542.04,0.0,0.99791,0.0,0.20378]
[1778698097120,65.25,79541.57,0.0,0.99791,0.0,0.20391]
[1778698097314,65.25,79541.57,0.0,0.99791,0.0,0.20391]
[1778698097528,65.25,79541.57,0.0,0.99791,0.0,0.20391]
[1778698097559,65.25,79541.57,0.0,0.99791,0.0,0.20391]
[1778698101831,65.25,79540.58,0.0,0.9979,0.0,0.2042]
[1778698101913,65.25,79540.58,0.0,0.9979,0.0,0.2042]
[1778698102060,65.25,79540.58,0.0,0.9979,0.0,0.2042]
[1778698102072,65.25,79540.58,0.0,0.9979,0.0,0.2042]
[1778698102114,65.25,79540.38,0.0,0.9979,0.0,0.20426]
[1778698102309,65.25,79540.38,0.0,0.9979,0.0,0.20426]
[1778698108322,65.25,79542.48,0.0,0.99791,0.0,0.20365]
[1778698111344,65.25,79542.22,0.0,0.99792,0.0,0.20255]
[1778698113167,65.25,79542.22,0.0,0.99792,0.0,0.20255]
[1778698113172,65.25,79545.28,0.0,0.99793,0.0,0.20168]
[1778698113309,65.25,79545.28,0.0,0.99793,0.0,0.20168]
[1778698113424,65.25,79545.28,0.0,0.99793,0.0,0.20168]
[1778698113547,65.25,79545.28,0.0,0.99793,0.0,0.20168]
[1778698113564,65.25,79545.28,0.0,0.99793,0.0,0.20168]
[1778698113637,65.25,79548.16,0.0,0.99794,0.0,0.20086]
[1778698114364,65.25,79549.76,0.0,0.99795,0.0,0.20041]
[1778698118490,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698118560,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698118780,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698118811,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698118969,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698119060,65.25,79549.73,0.0,0.99795,0.0,0.20042]
[1778698119070,65.25,79550.45,0.0,0.99795,0.0,0.20021]
[1778698119399,65.25,79556.14,0.0,0.99797,0.0,0.19861]
[1778698124436,65.25,79559.18,0.0,0.99798,0.0,0.19776]
[1778698125441,65.25,79568.69,0.0,0.99801,0.0,0.19511]
[1778698126448,65.25,79575.04,0.0,0.99803,0.0,0.19336]
[1778698127455,65.25,79578.72,0.0,0.99804,0.0,0.19236]
[1778698128462,65.25,79580.2,0.0,0.99804,0.0,0.19195]
[1778698132490,65.25,79581.68,0.0,0.99805,0.0,0.19155]
[1778698134335,65.25,79581.31,0.0,0.99805,0.0,0.19165]
[1778698134563,65.25,79581.31,0.0,0.99805,0.0,0.19165]
[1778698134656,65.25,79581.31,0.0,0.99805,0.0,0.19165]
[1778698134773,65.25,79581.31,0.0,0.99805,0.0,0.19165]
[1778698134810,65.25,79581.31,0.0,0.99805,0.0,0.19165]
[1778698134908,65.25,79579.74,0.0,0.99804,0.0,0.19208]
[1778698140369,65.25,79579.57,0.0,0.99804,0.0,0.19213]
[1778698140563,65.25,79579.57,0.0,0.99804,0.0,0.19213]
[1778698140650,65.25,79579.25,0.0,0.99804,0.0,0.19221]
[1778698141553,65.25,79581.71,0.0,0.99805,0.0,0.19154]
[1778698142560,65.25,79588.47,0.0,0.99807,0.0,0.18971]
[1778698143537,65.25,79588.47,0.0,0.99807,0.0,0.18971]
[1778698143560,65.25,79588.47,0.0,0.99807,0.0,0.18971]
[1778698143700,65.25,79588.47,0.0,0.99807,0.0,0.18971]
[1778698143810,65.25,79588.47,0.0,0.99807,0.0,0.18971]
[1778698143909,65.25,79592.71,0.0,0.99808,0.0,0.18857]
[1778698145581,65.25,79594.3,0.0,0.99809,0.0,0.18815]
[1778698150567,65.25,79594.41,0.0,0.99809,0.0,0.18812]
[1778698150739,65.25,79594.41,0.0,0.99809,0.0,0.18812]
[1778698150809,65.25,79594.41,0.0,0.99809,0.0,0.18812]
[1778698150950,65.25,79594.41,0.0,0.99809,0.0,0.18812]
[1778698151062,65.25,79594.41,0.0,0.99809,0.0,0.18812]
[1778698151159,65.25,79594.25,0.0,0.99809,0.0,0.18816]
[1778698153641,65.25,79592.9,0.0,0.99808,0.0,0.18852]
[1778698158341,65.25,79593.24,0.0,0.99808,0.0,0.18843]
[1778698158529,65.25,79593.24,0.0,0.99808,0.0,0.18843]
[1778698158564,65.25,79593.24,0.0,0.99808,0.0,0.18843]
[1778698158744,65.25,79593.24,0.0,0.99808,0.0,0.18843]
[1778698158808,65.25,79593.01,0.0,0.99808,0.0,0.18849]
[1778698162564,65.25,79593.03,0.0,0.99808,0.0,0.18849]
[1778698162587,65.25,79593.03,0.0,0.99808,0.0,0.18849]
[1778698164560,65.25,79592.5,0.0,0.99808,0.0,0.18863]
[1778698164695,65.25,79592.5,0.0,0.99808,0.0,0.18863]
[1778698164816,65.25,79592.5,0.0,0.99808,0.0,0.18863]
[1778698165057,65.25,79592.5,0.0,0.99808,0.0,0.18863]
[1778698166256,65.25,79592.29,0.0,0.99808,0.0,0.18868]
[1778698166308,65.25,79591.92,0.0,0.99808,0.0,0.18878]
[1778698166732,65.25,79586.93,0.0,0.99806,0.0,0.19013]
[1778698168746,65.25,79585.44,0.0,0.99806,0.0,0.19053]
[1778698171767,65.25,79585.75,0.0,0.99807,0.0,0.18933]
[1778698174164,65.25,79585.75,0.0,0.99807,0.0,0.18933]
[1778698174308,65.25,79585.75,0.0,0.99807,0.0,0.18933]
[1778698174476,65.25,79585.75,0.0,0.99807,0.0,0.18933]
[1778698174559,65.25,79585.75,0.0,0.99807,0.0,0.18933]
[1778698175795,65.25,79588.88,0.0,0.99808,0.0,0.18849]
[1778698181837,65.25,79589.6,0.0,0.99808,0.0,0.1883]
[1778698183851,65.25,79586.56,0.0,0.99807,0.0,0.18911]
[1778698187653,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698187657,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698187809,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698187815,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698188057,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698188158,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698190894,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698191060,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698191097,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698191252,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698191314,65.25,79585.76,0.0,0.99807,0.0,0.18933]
[1778698191239,65.25,79583.36,0.0,0.99806,0.0,0.18998]
[1778698191907,65.25,79567.72,0.0,0.99802,0.0,0.19425]
[1778698192914,65.25,79564.22,0.0,0.998,0.0,0.19521]
[1778698194928,65.25,79559.93,0.0,0.99799,0.0,0.1964]
[1778698196942,65.25,79563.92,0.0,0.998,0.0,0.1953]
[1778698198265,65.25,79563.92,0.0,0.998,0.0,0.1953]
[1778698198308,65.25,79563.92,0.0,0.998,0.0,0.1953]
[1778698198313,65.25,79564.23,0.0,0.998,0.0,0.19521]
[1778698198703,65.25,79564.23,0.0,0.998,0.0,0.19521]
[1778698198809,65.25,79564.23,0.0,0.998,0.0,0.19521]
[1778698198818,65.25,79564.23,0.0,0.998,0.0,0.19521]
[1778698199963,65.25,79560.09,0.0,0.99799,0.0,0.19636]
[1778698201977,65.25,79563.04,0.0,0.998,0.0,0.19554]
[1778698202585,65.25,79563.04,0.0,0.998,0.0,0.19554]
[1778698202754,65.25,79563.04,0.0,0.998,0.0,0.19554]
[1778698202810,65.25,79563.04,0.0,0.998,0.0,0.19554]
[1778698202814,65.25,79563.04,0.0,0.998,0.0,0.19554]
[1778698202985,65.25,79563.58,0.0,0.998,0.0,0.19539]
[1778698203992,65.25,79562.15,0.0,0.998,0.0,0.19579]
[1778698206203,65.25,79561.67,0.0,0.998,0.0,0.19592]
[1778698206574,65.25,79560.92,0.0,0.99799,0.0,0.19613]
[1778698210037,65.25,79562.28,0.0,0.998,0.0,0.19575]
[1778698211241,65.25,79562.28,0.0,0.998,0.0,0.19575]
[1778698211312,65.25,79562.28,0.0,0.998,0.0,0.19575]
[1778698211320,65.25,79562.28,0.0,0.998,0.0,0.19575]
[1778698212669,65.25,79563.46,0.0,0.998,0.0,0.19542]
[1778698212807,65.25,79563.46,0.0,0.998,0.0,0.19542]
[1778698213058,65.25,79565.71,0.0,0.99801,0.0,0.1948]
[1778698214065,65.25,79568.22,0.0,0.99802,0.0,0.19411]
[1778698214565,65.25,79568.22,0.0,0.99802,0.0,0.19411]
[1778698214745,65.25,79568.22,0.0,0.99802,0.0,0.19411]
[1778698215147,65.25,79568.22,0.0,0.99802,0.0,0.19411]
[1778698215309,65.25,79568.22,0.0,0.99802,0.0,0.19411]
[1778698215622,65.25,79568.63,0.0,0.99802,0.0,0.19399]
[1778698216079,65.25,79566.98,0.0,0.99801,0.0,0.19445]
[1778698218558,65.25,79567.37,0.0,0.99801,0.0,0.19434]
[1778698218754,65.25,79567.37,0.0,0.99801,0.0,0.19434]
[1778698219100,65.25,79568.69,0.0,0.99802,0.0,0.19398]
[1778698220558,65.25,79569.07,0.0,0.99802,0.0,0.19387]
[1778698220884,65.25,79569.07,0.0,0.99802,0.0,0.19387]
[1778698224577,65.25,79569.24,0.0,0.99802,0.0,0.19383]
[1778698224808,65.25,79569.24,0.0,0.99802,0.0,0.19383]
[1778698225142,65.25,79569.38,0.0,0.99802,0.0,0.19379]
[1778698230178,65.25,79568.33,0.0,0.99802,0.0,0.19408]
[1778698231226,65.25,79568.33,0.0,0.99802,0.0,0.19408]
[1778698231308,65.25,79568.33,0.0,0.99802,0.0,0.19408]
[1778698231529,65.25,79569.85,0.0,0.99803,0.0,0.19253]
[1778698231573,65.25,79569.85,0.0,0.99803,0.0,0.19253]
[1778698231704,65.25,79569.85,0.0,0.99803,0.0,0.19253]
[1778698233201,65.25,79570.7,0.0,0.99804,0.0,0.1923]
[1778698234557,65.25,79570.87,0.0,0.99804,0.0,0.19225]
[1778698234858,65.25,79570.87,0.0,0.99804,0.0,0.19225]
[1778698236559,65.25,79570.69,0.0,0.99804,0.0,0.1923]
[1778698236803,65.25,79570.69,0.0,0.99804,0.0,0.1923]
[1778698238373,65.25,79570.69,0.0,0.99804,0.0,0.1923]
[1778698238564,65.25,79570.69,0.0,0.99804,0.0,0.1923]
[1778698238944,65.25,79570.69,0.0,0.99804,0.0,0.1923]
[1778698239241,65.25,79570.65,0.0,0.99804,0.0,0.19231]
[1778698241227,65.25,79570.65,0.0,0.99804,0.0,0.19231]
[1778698242029,65.25,79570.72,0.0,0.99804,0.0,0.19229]
[1778698242561,65.25,79570.97,0.0,0.99804,0.0,0.19222]
[1778698242726,65.25,79570.97,0.0,0.99804,0.0,0.19222]
[1778698242841,65.25,79570.97,0.0,0.99804,0.0,0.19222]
[1778698242915,65.25,79570.97,0.0,0.99804,0.0,0.19222]
[1778698243269,65.25,79574.64,0.0,0.99805,0.0,0.19122]
[1778698243803,65.25,79574.64,0.0,0.99805,0.0,0.19122]
[1778698243883,65.25,79574.64,0.0,0.99805,0.0,0.19122]
[1778698244276,65.25,79580.31,0.0,0.99807,0.0,0.18969]
[1778698245087,65.25,79580.31,0.0,0.99807,0.0,0.18969]
[1778698245219,65.25,79580.31,0.0,0.99807,0.0,0.18969]
[1778698245283,65.25,79586.5,0.0,0.99808,0.0,0.18802]
[1778698246290,65.25,79590.18,0.0,0.9981,0.0,0.18704]
[1778698247297,65.25,79594.53,0.0,0.99811,0.0,0.18588]
[1778698248304,65.25,79595.78,0.0,0.99811,0.0,0.18555]
[1778698248562,65.25,79595.78,0.0,0.99811,0.0,0.18555]
[1778698248831,65.25,79595.78,0.0,0.99811,0.0,0.18555]
[1778698250561,65.25,79595.63,0.0,0.99811,0.0,0.18559]
[1778698250728,65.25,79595.63,0.0,0.99811,0.0,0.18559]
[1778698254561,65.25,79596.09,0.0,0.99811,0.0,0.18547]
[1778698254894,65.25,79596.09,0.0,0.99811,0.0,0.18547]
[1778698257367,65.25,79595.01,0.0,0.99811,0.0,0.18575]
[1778698258564,65.25,79594.87,0.0,0.99811,0.0,0.18579]
[1778698258792,65.25,79594.87,0.0,0.99811,0.0,0.18579]
[1778698259580,65.25,79594.86,0.0,0.99811,0.0,0.18579]
[1778698262573,65.25,79595.37,0.0,0.99811,0.0,0.18566]
[1778698262626,65.25,79595.37,0.0,0.99811,0.0,0.18566]
[1778698265375,65.25,79595.55,0.0,0.99811,0.0,0.18561]
[1778698265561,65.25,79596.08,0.0,0.99811,0.0,0.18547]
[1778698265689,65.25,79596.08,0.0,0.99811,0.0,0.18547]
[1778698268558,65.25,79596.18,0.0,0.99811,0.0,0.18545]
[1778698268568,65.25,79596.18,0.0,0.99811,0.0,0.18545]
[1778698270560,65.25,79596.21,0.0,0.99811,0.0,0.18544]
[1778698270897,65.25,79596.21,0.0,0.99811,0.0,0.18544]
[1778698271231,65.25,79596.21,0.0,0.99811,0.0,0.18544]
[1778698272570,65.25,79595.83,0.0,0.99811,0.0,0.18554]
[1778698272720,65.25,79595.83,0.0,0.99811,0.0,0.18554]
[1778698272808,65.25,79595.83,0.0,0.99811,0.0,0.18554]
[1778698272829,65.25,79595.83,0.0,0.99811,0.0,0.18554]
[1778698274914,65.25,79595.78,0.0,0.99811,0.0,0.18555]
[1778698275061,65.25,79595.78,0.0,0.99811,0.0,0.18555]
[1778698275086,65.25,79593.66,0.0,0.99811,0.0,0.18611]
[1778698275502,65.25,79591.25,0.0,0.9981,0.0,0.18675]
[1778698276562,65.25,79591.25,0.0,0.9981,0.0,0.18675]
[1778698276684,65.25,79591.25,0.0,0.9981,0.0,0.18675]
[1778698276773,65.25,79583.35,0.0,0.99807,0.0,0.18887]
[1778698277516,65.25,79577.99,0.0,0.99806,0.0,0.19031]
[1778698278523,65.25,79574.36,0.0,0.99805,0.0,0.1913]
[1778698279530,65.25,79566.13,0.0,0.99802,0.0,0.19355]
[1778698280564,65.25,79566.13,0.0,0.99802,0.0,0.19355]
[1778698280742,65.25,79566.13,0.0,0.99802,0.0,0.19355]
[1778698280759,65.25,79571.13,0.0,0.99804,0.0,0.19218]
[1778698282292,65.25,79571.13,0.0,0.99804,0.0,0.19218]
[1778698282309,65.25,79571.13,0.0,0.99804,0.0,0.19218]
[1778698282394,65.25,79571.42,0.0,0.99804,0.0,0.1921]
[1778698283558,65.25,79573.27,0.0,0.99804,0.0,0.1916]
[1778698284559,65.25,79573.27,0.0,0.99804,0.0,0.1916]
[1778698284567,65.25,79573.27,0.0,0.99804,0.0,0.1916]
[1778698287586,65.25,79575.66,0.0,0.99805,0.0,0.19095]
[1778698288563,65.25,79575.66,0.0,0.99805,0.0,0.19095]
[1778698288821,65.25,79575.66,0.0,0.99805,0.0,0.19095]
[1778698289342,65.25,79575.66,0.0,0.99805,0.0,0.19095]
[1778698289561,65.25,79576.29,0.0,0.99805,0.0,0.19078]
[1778698289600,65.25,79575.65,0.0,0.99805,0.0,0.19095]
[1778698291614,65.25,79575.77,0.0,0.99806,0.0,0.1898]
[1778698292576,65.25,79575.77,0.0,0.99806,0.0,0.1898]
[1778698292915,65.25,79575.77,0.0,0.99806,0.0,0.1898]
[1778698296563,65.25,79577.39,0.0,0.99807,0.0,0.18936]
[1778698296918,65.25,79577.39,0.0,0.99807,0.0,0.18936]
[1778698300559,65.25,79578.85,0.0,0.99807,0.0,0.18897]
[1778698300748,65.25,79578.85,0.0,0.99807,0.0,0.18897]
[1778698302665,65.25,79579.24,0.0,0.99807,0.0,0.18886]
[1778698302808,65.25,79579.24,0.0,0.99807,0.0,0.18886]
[1778698302909,65.25,79580.89,0.0,0.99808,0.0,0.18842]
[1778698304562,65.25,79581.3,0.0,0.99808,0.0,0.18831]
[1778698304833,65.25,79581.3,0.0,0.99808,0.0,0.18831]
[1778698306584,65.25,79581.85,0.0,0.99808,0.0,0.18816]
[1778698306808,65.25,79581.85,0.0,0.99808,0.0,0.18816]
[1778698306821,65.25,79581.85,0.0,0.99808,0.0,0.18816]
[1778698306893,65.25,79585.76,0.0,0.99809,0.0,0.18711]
[1778698307921,65.25,79585.76,0.0,0.99809,0.0,0.18711]
[1778698308060,65.25,79585.76,0.0,0.99809,0.0,0.18711]
[1778698308159,65.25,79584.7,0.0,0.99809,0.0,0.1874]
[1778698313768,65.25,79584.89,0.0,0.99809,0.0,0.18735]
[1778698314657,65.25,79584.89,0.0,0.99809,0.0,0.18735]
[1778698314736,65.25,79584.89,0.0,0.99809,0.0,0.18735]
[1778698314809,65.25,79584.89,0.0,0.99809,0.0,0.18735]
[1778698320817,65.25,79584.47,0.0,0.99809,0.0,0.18746]
[1778698325852,65.25,79584.5,0.0,0.99809,0.0,0.18745]
[1778698326873,65.25,79584.5,0.0,0.99809,0.0,0.18745]
[1778698327068,65.25,79584.5,0.0,0.99809,0.0,0.18745]
[1778698327773,65.25,79583.95,0.0,0.99809,0.0,0.1876]
[1778698327808,65.25,79583.95,0.0,0.99809,0.0,0.1876]
[1778698327866,65.25,79584.19,0.0,0.99809,0.0,0.18753]
[1778698332901,65.25,79584.07,0.0,0.99809,0.0,0.18757]
[1778698336233,65.25,79583.93,0.0,0.99809,0.0,0.1876]
[1778698337940,65.25,79586.09,0.0,0.99809,0.0,0.18703]
[1778698340790,65.25,79585.41,0.0,0.99809,0.0,0.18721]
[1778698351031,65.25,79583.35,0.0,0.9981,0.0,0.18665]
[1778698353045,65.25,79574.41,0.0,0.99807,0.0,0.18905]
[1778698354053,65.25,79573.62,0.0,0.99807,0.0,0.18926]
[1778698359087,65.25,79572.74,0.0,0.99806,0.0,0.1895]
[1778698365129,65.25,79572.11,0.0,0.99806,0.0,0.18967]
[1778698376206,65.25,79571.68,0.0,0.99806,0.0,0.18979]
[1778698377213,65.25,79569.84,0.0,0.99806,0.0,0.19029]
[1778698382248,65.25,79569.66,0.0,0.99805,0.0,0.19033]
[1778698387283,65.25,79569.66,0.0,0.99805,0.0,0.19033]
[1778698390304,65.25,79567.71,0.0,0.99805,0.0,0.19086]
[1778698395341,65.25,79569.99,0.0,0.99806,0.0,0.19024]
[1778698397358,65.25,79580.33,0.0,0.99809,0.0,0.18746]
[1778698398365,65.25,79581.42,0.0,0.99809,0.0,0.18717]
[1778698399372,65.25,79579.12,0.0,0.99808,0.0,0.18778]
[1778698404407,65.25,79578.95,0.0,0.99808,0.0,0.18783]
[1778698406249,65.25,79578.86,0.0,0.99808,0.0,0.18785]
[1778698407777,65.25,79579.31,0.0,0.99808,0.0,0.18773]
[1778698408435,65.25,79577.26,0.0,0.99808,0.0,0.18828]
[1778698411456,65.25,79577.05,0.0,0.99809,0.0,0.18723]
[1778698412463,65.25,79580.27,0.0,0.9981,0.0,0.18637]
[1778698413470,65.25,79582.72,0.0,0.99811,0.0,0.18572]
[1778698414477,65.25,79584.61,0.0,0.99811,0.0,0.18522]
[1778698416251,65.25,79584.52,0.0,0.99811,0.0,0.18524]
[1778698419916,65.25,79585.49,0.0,0.99811,0.0,0.18499]
[1778698425554,65.25,79585.65,0.0,0.99811,0.0,0.18494]
[1778698426561,65.25,79581.73,0.0,0.9981,0.0,0.18598]
[1778698427568,65.25,79580.01,0.0,0.9981,0.0,0.18644]
[1778698432603,65.25,79580.94,0.0,0.9981,0.0,0.18619]
[1778698433610,65.25,79577.18,0.0,0.99809,0.0,0.1872]
[1778698435624,65.25,79588.58,0.0,0.99812,0.0,0.18417]
[1778698436631,65.25,79590.06,0.0,0.99813,0.0,0.18378]
[1778698442303,65.25,79590.85,0.0,0.99813,0.0,0.18357]
[1778698442673,65.25,79596.17,0.0,0.99815,0.0,0.18218]
[1778698443682,65.25,79600.74,0.0,0.99816,0.0,0.18099]
[1778698448715,65.25,79598.39,0.0,0.99815,0.0,0.1816]
[1778698449722,65.25,79583.46,0.0,0.99811,0.0,0.18552]
[1778698450957,65.25,79583.46,0.0,0.99811,0.0,0.18552]
[1778698451062,65.25,79583.46,0.0,0.99811,0.0,0.18552]
[1778698451163,65.25,79579.05,0.0,0.99809,0.0,0.1867]
[1778698452743,65.25,79576.21,0.0,0.99809,0.0,0.18746]
[1778698453750,65.25,79578.9,0.0,0.99809,0.0,0.18674]
[1778698458785,65.25,79578.49,0.0,0.99809,0.0,0.18685]
[1778698459762,65.25,79578.49,0.0,0.99809,0.0,0.18685]
[1778698460802,65.25,79583.1,0.0,0.99811,0.0,0.18562]
[1778698461811,65.25,79611.08,0.0,0.99819,0.0,0.17833]
[1778698462818,65.25,79610.08,0.0,0.99819,0.0,0.17858]
[1778698465421,65.25,79610.86,0.0,0.99819,0.0,0.17838]
[1778698465851,65.25,79611.26,0.0,0.99819,0.0,0.17828]
[1778698466087,65.25,79611.26,0.0,0.99819,0.0,0.17828]
[1778698471881,65.25,79609.49,0.0,0.9982,0.0,0.17767]
[1778698473895,65.25,79612.03,0.0,0.9982,0.0,0.17702]
[1778698475448,65.25,79612.03,0.0,0.9982,0.0,0.17702]
[1778698475562,65.25,79612.03,0.0,0.9982,0.0,0.17702]
[1778698475545,65.25,79609.6,0.0,0.9982,0.0,0.17764]
[1778698480417,65.25,79609.49,0.0,0.9982,0.0,0.17767]
[1778698480851,65.25,79609.46,0.0,0.9982,0.0,0.17768]
[1778698481059,65.25,79609.46,0.0,0.9982,0.0,0.17768]
[1778698481951,65.25,79606.94,0.0,0.99819,0.0,0.17832]
[1778698486256,65.25,79608.59,0.0,0.99819,0.0,0.1779]
[1778698486307,65.25,79608.59,0.0,0.99819,0.0,0.1779]
[1778698486358,65.25,79608.64,0.0,0.99819,0.0,0.17789]
[1778698492021,65.25,79607.21,0.0,0.99819,0.0,0.17825]
[1778698498063,65.25,79607.78,0.0,0.99819,0.0,0.17811]
[1778698499070,65.25,79613.41,0.0,0.99821,0.0,0.17667]
[1778698500077,65.25,79617.37,0.0,0.99822,0.0,0.17567]
[1778698501084,65.25,79617.32,0.0,0.99822,0.0,0.17568]
[1778698506119,65.25,79617.87,0.0,0.99822,0.0,0.17554]
[1778698510422,65.25,79619.2,0.0,0.99822,0.0,0.1752]
[1778698510879,65.25,79619.24,0.0,0.99822,0.0,0.17519]
[1778698516189,65.25,79616.4,0.0,0.99822,0.0,0.17591]
[1778698521224,65.25,79616.34,0.0,0.99821,0.0,0.17593]
[1778698527267,65.25,79615.48,0.0,0.99821,0.0,0.17614]
[1778698531295,65.25,79616.97,0.0,0.99823,0.0,0.17471]
[1778698536330,65.25,79617.25,0.0,0.99823,0.0,0.17464]
[1778698539352,65.25,79622.89,0.0,0.99824,0.0,0.17323]
[1778698540359,65.25,79625.83,0.0,0.99825,0.0,0.1725]
[1778698541366,65.25,79628.53,0.0,0.99826,0.0,0.17183]
[1778698543380,65.25,79633.99,0.0,0.99827,0.0,0.17048]
[1778698544387,65.25,79636.12,0.0,0.99828,0.0,0.16995]
[1778698546401,65.25,79638.82,0.0,0.99829,0.0,0.16929]
[1778698546923,65.25,79638.82,0.0,0.99829,0.0,0.16929]
[1778698547408,65.25,79640.8,0.0,0.99829,0.0,0.16881]
[1778698549422,65.25,79644.85,0.0,0.9983,0.0,0.16782]
[1778698554457,65.25,79646.26,0.0,0.99831,0.0,0.16748]
[1778698556279,65.25,79646.49,0.0,0.99831,0.0,0.16742]
[1778698556471,65.25,79649.03,0.0,0.99832,0.0,0.16681]
[1778698557129,65.25,79649.03,0.0,0.99832,0.0,0.16681]
[1778698557314,65.25,79649.03,0.0,0.99832,0.0,0.16681]
[1778698557478,65.25,79651.05,0.0,0.99832,0.0,0.16632]
[1778698558453,65.25,79651.05,0.0,0.99832,0.0,0.16632]
[1778698558560,65.25,79651.05,0.0,0.99832,0.0,0.16632]
[1778698558662,65.25,79654.2,0.0,0.99833,0.0,0.16556]
[1778698560500,65.25,79657.04,0.0,0.99834,0.0,0.16488]
[1778698561507,65.25,79658.73,0.0,0.99834,0.0,0.16448]
[1778698562515,65.25,79656.18,0.0,0.99834,0.0,0.16509]
[1778698564364,65.25,79655.22,0.0,0.99833,0.0,0.16532]
[1778698564564,65.25,79655.22,0.0,0.99833,0.0,0.16532]
[1778698564663,65.25,79655.27,0.0,0.99833,0.0,0.16531]
[1778698570571,65.25,79657.52,0.0,0.99834,0.0,0.16477]
[1778698576613,65.25,79651.21,0.0,0.99832,0.0,0.16628]
[1778698577620,65.25,79646.97,0.0,0.99831,0.0,0.16731]
[1778698578627,65.25,79644.3,0.0,0.9983,0.0,0.16795]
[1778698583662,65.25,79644.24,0.0,0.9983,0.0,0.16797]
[1778698588697,65.25,79644.38,0.0,0.9983,0.0,0.16793]
[1778698591301,65.25,79644.59,0.0,0.9983,0.0,0.16788]
[1778698591718,65.25,79644.72,0.0,0.99831,0.0,0.16684]
[1778698592886,65.25,79645.49,0.0,0.99832,0.0,0.16665]
[1778698593732,65.25,79647.38,0.0,0.99832,0.0,0.16619]
[1778698595746,65.25,79650.33,0.0,0.99833,0.0,0.16548]
[1778698602795,65.25,79650.61,0.0,0.99833,0.0,0.16542]
[1778698607830,65.25,79652.4,0.0,0.99834,0.0,0.16499]
[1778698609844,65.25,79654.04,0.0,0.99834,0.0,0.1646]
[1778698614879,65.25,79654.76,0.0,0.99834,0.0,0.16442]
[1778698619914,65.25,79654.68,0.0,0.99834,0.0,0.16444]
[1778698624950,65.25,79654.94,0.0,0.99834,0.0,0.16438]
[1778698628978,65.25,79657.0,0.0,0.99835,0.0,0.16389]
[1778698634013,65.25,79655.58,0.0,0.99834,0.0,0.16423]
[1778698636027,65.25,79652.82,0.0,0.99834,0.0,0.16489]
[1778698637034,65.25,79647.1,0.0,0.99832,0.0,0.16626]
[1778698639048,65.25,79649.04,0.0,0.99833,0.0,0.16579]
[1778698641300,65.25,79647.83,0.0,0.99832,0.0,0.16609]
[1778698647303,65.25,79648.02,0.0,0.99832,0.0,0.16604]
[1778698650428,65.25,79649.12,0.0,0.99833,0.0,0.16577]
[1778698650925,65.25,79649.85,0.0,0.99833,0.0,0.1656]
[1778698651132,65.25,79649.89,0.0,0.99834,0.0,0.16458]
[1778698652139,65.25,79652.6,0.0,0.99835,0.0,0.16394]
[1778698657174,65.25,79652.95,0.0,0.99835,0.0,0.16385]
[1778698661301,65.25,79652.27,0.0,0.99834,0.0,0.16402]
[1778698665424,65.25,79652.18,0.0,0.99834,0.0,0.16404]
[1778698666302,65.25,79652.14,0.0,0.99834,0.0,0.16405]
[1778698670435,65.25,79652.34,0.0,0.99834,0.0,0.164]
[1778698675429,65.25,79652.24,0.0,0.99834,0.0,0.16402]
[1778698675903,65.25,79652.33,0.0,0.99834,0.0,0.164]
[1778698680432,65.25,79650.63,0.0,0.99834,0.0,0.16441]
[1778698680865,65.25,79650.64,0.0,0.99834,0.0,0.1644]
[1778698685431,65.25,79649.9,0.0,0.99834,0.0,0.16458]
[1778698685937,65.25,79649.9,0.0,0.99834,0.0,0.16458]
[1778698691412,65.25,79650.01,0.0,0.99834,0.0,0.16455]
[1778698693426,65.25,79647.57,0.0,0.99833,0.0,0.16514]
[1778698694433,65.25,79644.22,0.0,0.99832,0.0,0.16594]
[1778698695431,65.25,79644.22,0.0,0.99832,0.0,0.16594]
[1778698695844,65.25,79643.23,0.0,0.99832,0.0,0.16618]
[1778698700476,65.25,79645.11,0.0,0.99833,0.0,0.16573]
[1778698701326,65.25,79645.11,0.0,0.99833,0.0,0.16573]
[1778698706518,65.25,79645.23,0.0,0.99833,0.0,0.1657]
[1778698706869,65.25,79645.23,0.0,0.99833,0.0,0.1657]
[1778698711554,65.25,79639.77,0.0,0.99832,0.0,0.166]
[1778698713568,65.25,79629.7,0.0,0.99829,0.0,0.16845]
[1778698714576,65.25,79629.6,0.0,0.99829,0.0,0.16847]
[1778698716327,65.25,79628.51,0.0,0.99829,0.0,0.16874]
[1778698718983,65.25,79628.48,0.0,0.99829,0.0,0.16874]
[1778698724647,65.25,79626.72,0.0,0.99829,0.0,0.16917]
[1778698727668,65.25,79621.76,0.0,0.99827,0.0,0.17039]
[1778698731696,65.25,79623.83,0.0,0.99828,0.0,0.16988]
[1778698734322,65.25,79624.56,0.0,0.99828,0.0,0.16971]
[1778698734560,65.25,79624.56,0.0,0.99828,0.0,0.16971]
[1778698734717,65.25,79624.99,0.0,0.99828,0.0,0.1696]
[1778698735434,65.25,79624.99,0.0,0.99828,0.0,0.1696]
[1778698735861,65.25,79624.99,0.0,0.99828,0.0,0.1696]
[1778698737739,65.25,79619.78,0.0,0.99827,0.0,0.17088]
[1778698738746,65.25,79616.88,0.0,0.99826,0.0,0.1716]
[1778698739753,65.25,79615.09,0.0,0.99825,0.0,0.17205]
[1778698740760,65.25,79611.0,0.0,0.99824,0.0,0.17307]
[1778698741300,65.25,79611.0,0.0,0.99824,0.0,0.17307]
[1778698741310,65.25,79611.0,0.0,0.99824,0.0,0.17307]
[1778698741767,65.25,79609.94,0.0,0.99824,0.0,0.17333]
[1778698742774,65.25,79612.99,0.0,0.99825,0.0,0.17257]
[1778698746802,65.25,79610.65,0.0,0.99824,0.0,0.17315]
[1778698750830,65.25,79608.7,0.0,0.99824,0.0,0.17364]
[1778698751837,65.25,79604.93,0.0,0.99822,0.0,0.17459]
[1778698752844,65.25,79598.75,0.0,0.99821,0.0,0.17615]
[1778698753851,65.25,79595.6,0.0,0.9982,0.0,0.17696]
[1778698755865,65.25,79593.51,0.0,0.99819,0.0,0.17749]
[1778698760900,65.25,79593.25,0.0,0.99819,0.0,0.17756]
[1778698765935,65.25,79592.57,0.0,0.99819,0.0,0.17773]
[1778698766942,65.25,79589.8,0.0,0.99818,0.0,0.17844]
[1778698771977,65.25,79590.03,0.0,0.99819,0.0,0.17731]
[1778698773991,65.25,79591.8,0.0,0.9982,0.0,0.17686]
[1778698775439,65.25,79591.8,0.0,0.9982,0.0,0.17686]
[1778698775917,65.25,79591.8,0.0,0.9982,0.0,0.17686]
[1778698776330,65.25,79593.24,0.0,0.9982,0.0,0.17649]
[1778698778913,65.25,79593.51,0.0,0.9982,0.0,0.17643]
[1778698778019,65.25,79591.6,0.0,0.9982,0.0,0.17691]
[1778698779111,65.25,79591.6,0.0,0.9982,0.0,0.17691]
[1778698779311,65.25,79591.6,0.0,0.9982,0.0,0.17691]
[1778698779360,65.25,79587.51,0.0,0.99819,0.0,0.17796]
[1778698780438,65.25,79587.51,0.0,0.99819,0.0,0.17796]
[1778698780958,65.25,79586.19,0.0,0.99818,0.0,0.1783]
[1778698781040,65.25,79584.55,0.0,0.99818,0.0,0.17872]
[1778698784912,65.25,79583.21,0.0,0.99817,0.0,0.17906]
[1778698785031,65.25,79584.08,0.0,0.99818,0.0,0.17884]
[1778698785064,65.25,79584.08,0.0,0.99818,0.0,0.17884]
[1778698785128,65.25,79584.08,0.0,0.99818,0.0,0.17884]
[1778698785310,65.25,79584.08,0.0,0.99818,0.0,0.17884]
[1778698785516,65.25,79584.08,0.0,0.99818,0.0,0.17884]
[1778698785618,65.25,79584.15,0.0,0.99818,0.0,0.17882]
[1778698785982,65.25,79584.15,0.0,0.99818,0.0,0.17882]
[1778698790557,65.25,79582.98,0.0,0.99817,0.0,0.17912]
[1778698791318,65.25,79582.94,0.0,0.99817,0.0,0.17913]
[1778698791390,65.25,79584.63,0.0,0.99818,0.0,0.1787]
[1778698792682,65.25,79584.63,0.0,0.99818,0.0,0.1787]
[1778698792809,65.25,79584.63,0.0,0.99818,0.0,0.1787]
[1778698792910,65.25,79584.63,0.0,0.99818,0.0,0.1787]
[1778698792910,65.25,79584.11,0.0,0.99818,0.0,0.17883]
[1778698793040,65.25,79584.11,0.0,0.99818,0.0,0.17883]
[1778698793062,65.25,79584.11,0.0,0.99818,0.0,0.17883]
[1778698793681,65.25,79584.11,0.0,0.99818,0.0,0.17883]
[1778698793734,65.25,79580.52,0.0,0.99816,0.0,0.17976]
[1778698794131,65.25,79578.04,0.0,0.99816,0.0,0.1804]
[1778698795074,65.25,79578.04,0.0,0.99816,0.0,0.1804]
[1778698796582,65.25,79577.24,0.0,0.99816,0.0,0.18061]
[1778698796809,65.25,79577.24,0.0,0.99816,0.0,0.18061]
[1778698796847,65.25,79576.53,0.0,0.99815,0.0,0.18079]
[1778698798726,65.25,79577.46,0.0,0.99816,0.0,0.18055]
[1778698798810,65.25,79577.46,0.0,0.99816,0.0,0.18055]
[1778698798910,65.25,79580.77,0.0,0.99817,0.0,0.17969]
[1778698799166,65.25,79582.49,0.0,0.99817,0.0,0.17925]
[1778698801524,65.25,79581.93,0.0,0.99817,0.0,0.17939]
[1778698801563,65.25,79581.93,0.0,0.99817,0.0,0.17939]
[1778698801714,65.25,79581.93,0.0,0.99817,0.0,0.17939]
[1778698801809,65.25,79581.93,0.0,0.99817,0.0,0.17939]
[1778698801910,65.25,79579.11,0.0,0.99816,0.0,0.18012]
[1778698802187,65.25,79576.97,0.0,0.99815,0.0,0.18068]
[1778698804285,65.25,79576.06,0.0,0.99815,0.0,0.18092]
[1778698804314,65.25,79576.06,0.0,0.99815,0.0,0.18092]
[1778698804383,65.25,79578.66,0.0,0.99816,0.0,0.18024]
[1778698805209,65.25,79580.69,0.0,0.99817,0.0,0.17972]
[1778698809236,65.25,79584.56,0.0,0.99818,0.0,0.17872]
[1778698810567,65.25,79584.56,0.0,0.99818,0.0,0.17872]
[1778698810677,65.25,79584.56,0.0,0.99818,0.0,0.17872]
[1778698810688,65.25,79584.56,0.0,0.99818,0.0,0.17872]
[1778698810809,65.25,79584.56,0.0,0.99818,0.0,0.17872]
[1778698810826,65.25,79588.89,0.0,0.99819,0.0,0.1776]
[1778698811250,65.25,79590.82,0.0,0.99819,0.0,0.17711]
[1778698814538,65.25,79590.74,0.0,0.99819,0.0,0.17713]
[1778698814562,65.25,79590.74,0.0,0.99819,0.0,0.17713]
[1778698814695,65.25,79590.74,0.0,0.99819,0.0,0.17713]
[1778698814812,65.25,79590.74,0.0,0.99819,0.0,0.17713]
[1778698814829,65.25,79590.74,0.0,0.99819,0.0,0.17713]
[1778698814911,65.25,79593.18,0.0,0.9982,0.0,0.17651]
[1778698815062,65.25,79593.18,0.0,0.9982,0.0,0.17651]
[1778698820313,65.25,79593.82,0.0,0.9982,0.0,0.17635]
[1778698821223,65.25,79593.82,0.0,0.9982,0.0,0.17635]
[1778698821313,65.25,79593.82,0.0,0.9982,0.0,0.17635]
[1778698821320,65.25,79593.56,0.0,0.9982,0.0,0.17641]
[1778698826355,65.25,79591.28,0.0,0.9982,0.0,0.17699]
[1778698827614,65.25,79591.28,0.0,0.9982,0.0,0.17699]
[1778698827689,65.25,79591.28,0.0,0.9982,0.0,0.17699]
[1778698827811,65.25,79591.28,0.0,0.9982,0.0,0.17699]
[1778698827894,65.25,79581.5,0.0,0.99817,0.0,0.17951]
[1778698828369,65.25,79576.38,0.0,0.99815,0.0,0.18083]
[1778698829376,65.25,79573.66,0.0,0.99814,0.0,0.18154]
[1778698831390,65.25,79573.28,0.0,0.99815,0.0,0.18056]
[1778698833404,65.25,79580.7,0.0,0.99818,0.0,0.17864]
[1778698834896,65.25,79580.7,0.0,0.99818,0.0,0.17864]
[1778698834909,65.25,79585.36,0.0,0.99819,0.0,0.17744]
[1778698835058,65.25,79585.36,0.0,0.99819,0.0,0.17744]
[1778698835128,65.25,79585.36,0.0,0.99819,0.0,0.17744]
[1778698835188,65.25,79585.36,0.0,0.99819,0.0,0.17744]
[1778698835309,65.25,79585.36,0.0,0.99819,0.0,0.17744]
[1778698835418,65.25,79586.35,0.0,0.99819,0.0,0.17719]
[1778698836360,65.25,79586.35,0.0,0.99819,0.0,0.17719]
[1778698837432,65.25,79588.01,0.0,0.9982,0.0,0.17676]
[1778698838820,65.25,79588.01,0.0,0.9982,0.0,0.17676]
[1778698838886,65.25,79589.73,0.0,0.9982,0.0,0.17632]
[1778698839446,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840394,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840443,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840452,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840559,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840900,65.25,79592.04,0.0,0.99821,0.0,0.17574]
[1778698840990,65.25,79594.02,0.0,0.99821,0.0,0.17523]
[1778698841063,65.25,79594.02,0.0,0.99821,0.0,0.17523]
[1778698843475,65.25,79597.89,0.0,0.99823,0.0,0.17426]
[1778698848510,65.25,79597.35,0.0,0.99822,0.0,0.17439]
[1778698851652,65.25,79597.7,0.0,0.99823,0.0,0.1743]
[1778698851661,65.25,79597.7,0.0,0.99823,0.0,0.1743]
[1778698851807,65.25,79597.7,0.0,0.99823,0.0,0.1743]
[1778698851820,65.25,79597.7,0.0,0.99823,0.0,0.1743]
[1778698851909,65.25,79597.51,0.0,0.99822,0.0,0.17435]
[1778698852058,65.25,79597.51,0.0,0.99822,0.0,0.17435]
[1778698857576,65.25,79593.06,0.0,0.99821,0.0,0.17548]
[1778698858331,65.25,79593.06,0.0,0.99821,0.0,0.17548]
[1778698858531,65.25,79593.06,0.0,0.99821,0.0,0.17548]
[1778698858546,65.25,79593.06,0.0,0.99821,0.0,0.17548]
[1778698858562,65.25,79593.06,0.0,0.99821,0.0,0.17548]
[1778698858663,65.25,79592.97,0.0,0.99821,0.0,0.1755]
[1778698860597,65.25,79595.1,0.0,0.99822,0.0,0.17496]
[1778698861605,65.25,79599.42,0.0,0.99823,0.0,0.17387]
[1778698863192,65.25,79600.84,0.0,0.99823,0.0,0.17351]
[1778698863295,65.25,79600.84,0.0,0.99823,0.0,0.17351]
[1778698863309,65.25,79600.84,0.0,0.99823,0.0,0.17351]
[1778698863383,65.25,79600.84,0.0,0.99823,0.0,0.17351]
[1778698863619,65.25,79601.78,0.0,0.99824,0.0,0.17328]
[1778698864626,65.25,79599.87,0.0,0.99823,0.0,0.17376]
[1778698867058,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698867221,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698869058,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698869380,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698870442,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698870849,65.25,79599.38,0.0,0.99823,0.0,0.17388]
[1778698873066,65.25,79599.35,0.0,0.99823,0.0,0.17389]
[1778698873200,65.25,79599.35,0.0,0.99823,0.0,0.17389]
[1778698874677,65.25,79599.25,0.0,0.99823,0.0,0.17391]
[1778698874809,65.25,79599.25,0.0,0.99823,0.0,0.17391]
[1778698874834,65.25,79588.39,0.0,0.9982,0.0,0.17666]
[1778698875195,65.25,79588.39,0.0,0.9982,0.0,0.17666]
[1778698875308,65.25,79588.39,0.0,0.9982,0.0,0.17666]
[1778698875322,65.25,79588.39,0.0,0.9982,0.0,0.17666]
[1778698875703,65.25,79583.72,0.0,0.99818,0.0,0.17786]
[1778698876710,65.25,79585.18,0.0,0.99819,0.0,0.17749]
[1778698881746,65.25,79585.39,0.0,0.99819,0.0,0.17743]
[1778698883976,65.25,79584.63,0.0,0.99819,0.0,0.17763]
[1778698884022,65.25,79584.49,0.0,0.99819,0.0,0.17766]
[1778698884060,65.25,79584.49,0.0,0.99819,0.0,0.17766]
[1778698884091,65.25,79584.49,0.0,0.99819,0.0,0.17766]
[1778698884104,65.25,79584.49,0.0,0.99819,0.0,0.17766]
[1778698884313,65.25,79584.49,0.0,0.99819,0.0,0.17766]
[1778698884773,65.25,79584.0,0.0,0.99819,0.0,0.17779]
[1778698886374,65.25,79583.84,0.0,0.99819,0.0,0.17783]
[1778698887062,65.25,79584.06,0.0,0.99819,0.0,0.17777]
[1778698887442,65.25,79584.06,0.0,0.99819,0.0,0.17777]
[1778698887562,65.25,79584.06,0.0,0.99819,0.0,0.17777]
[1778698893836,65.25,79584.31,0.0,0.9982,0.0,0.17664]
[1778698895445,65.25,79584.05,0.0,0.9982,0.0,0.17671]
[1778698896757,65.25,79585.02,0.0,0.9982,0.0,0.17646]
[1778698896808,65.25,79585.02,0.0,0.9982,0.0,0.17646]
[1778698896857,65.25,79585.02,0.0,0.9982,0.0,0.17646]
[1778698897056,65.25,79585.02,0.0,0.9982,0.0,0.17646]
[1778698896961,65.25,79584.98,0.0,0.9982,0.0,0.17647]
[1778698897312,65.25,79584.98,0.0,0.9982,0.0,0.17647]
[1778698902899,65.25,79585.17,0.0,0.9982,0.0,0.17642]
[1778698906375,65.25,79585.16,0.0,0.9982,0.0,0.17642]
[1778698907070,65.25,79585.4,0.0,0.9982,0.0,0.17636]
[1778698909181,65.25,79586.12,0.0,0.9982,0.0,0.17618]
[1778698909311,65.25,79586.12,0.0,0.9982,0.0,0.17618]
[1778698909948,65.25,79586.39,0.0,0.9982,0.0,0.17611]
[1778698910269,65.25,79586.39,0.0,0.9982,0.0,0.17611]
[1778698910309,65.25,79586.39,0.0,0.9982,0.0,0.17611]
[1778698911962,65.25,79588.68,0.0,0.99821,0.0,0.17553]
[1778698912969,65.25,79590.93,0.0,0.99822,0.0,0.17496]
[1778698913326,65.25,79590.93,0.0,0.99822,0.0,0.17496]
[1778698913466,65.25,79590.93,0.0,0.99822,0.0,0.17496]
[1778698913560,65.25,79590.93,0.0,0.99822,0.0,0.17496]
[1778698913685,65.25,79590.93,0.0,0.99822,0.0,0.17496]
[1778698917064,65.25,79590.76,0.0,0.99822,0.0,0.175]
[1778698917382,65.25,79591.04,0.0,0.99822,0.0,0.17493]
[1778698918005,65.25,79587.77,0.0,0.99821,0.0,0.17576]
[1778698918738,65.25,79587.77,0.0,0.99821,0.0,0.17576]
[1778698918808,65.25,79587.77,0.0,0.99821,0.0,0.17576]
[1778698919069,65.25,79587.77,0.0,0.99821,0.0,0.17576]
[1778698919012,65.25,79584.65,0.0,0.9982,0.0,0.17655]
[1778698919383,65.25,79584.65,0.0,0.9982,0.0,0.17655]
[1778698921028,65.25,79581.51,0.0,0.99819,0.0,0.17735]
[1778698922035,65.25,79578.14,0.0,0.99818,0.0,0.17822]
[1778698922157,65.25,79578.14,0.0,0.99818,0.0,0.17822]
[1778698922170,65.25,79578.14,0.0,0.99818,0.0,0.17822]
[1778698922309,65.25,79578.14,0.0,0.99818,0.0,0.17822]
[1778698922492,65.25,79578.14,0.0,0.99818,0.0,0.17822]
[1778698925061,65.25,79576.99,0.0,0.99818,0.0,0.17852]
[1778698925067,65.25,79575.52,0.0,0.99817,0.0,0.17889]
[1778698925282,65.25,79575.52,0.0,0.99817,0.0,0.17889]
[1778698926079,65.25,79572.13,0.0,0.99816,0.0,0.17977]
[1778698927085,65.25,79570.45,0.0,0.99816,0.0,0.18021]
[1778698927290,65.25,79570.45,0.0,0.99816,0.0,0.18021]
[1778698927310,65.25,79570.45,0.0,0.99816,0.0,0.18021]
[1778698928095,65.25,79567.3,0.0,0.99815,0.0,0.18103]
[1778698929063,65.25,79567.3,0.0,0.99815,0.0,0.18103]
[1778698929335,65.25,79567.3,0.0,0.99815,0.0,0.18103]
[1778698929400,65.25,79558.65,0.0,0.99812,0.0,0.1833]
[1778698931065,65.25,79558.65,0.0,0.99812,0.0,0.1833]
[1778698930106,65.25,79557.37,0.0,0.99812,0.0,0.18363]
[1778698931149,65.25,79557.37,0.0,0.99812,0.0,0.18363]
[1778698935062,65.25,79556.22,0.0,0.99811,0.0,0.18394]
[1778698935315,65.25,79556.46,0.0,0.99812,0.0,0.18387]
[1778698938162,65.25,79551.48,0.0,0.9981,0.0,0.18519]
[1778698939169,65.25,79545.78,0.0,0.99808,0.0,0.18672]
[1778698941183,65.25,79540.96,0.0,0.99807,0.0,0.18801]
[1778698943197,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698944575,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698944585,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698944622,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698944807,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698944921,65.25,79538.9,0.0,0.99806,0.0,0.18857]
[1778698945012,65.25,79538.22,0.0,0.99806,0.0,0.18875]
[1778698945211,65.25,79537.03,0.0,0.99806,0.0,0.18907]
[1778698947056,65.25,79537.03,0.0,0.99806,0.0,0.18907]
[1778698947272,65.25,79537.0,0.0,0.99806,0.0,0.18908]
[1778698947342,65.25,79542.77,0.0,0.99807,0.0,0.18752]
[1778698949065,65.25,79542.77,0.0,0.99807,0.0,0.18752]
[1778698948232,65.25,79544.7,0.0,0.99808,0.0,0.18701]
[1778698949321,65.25,79544.7,0.0,0.99808,0.0,0.18701]
[1778698950947,65.25,79545.4,0.0,0.99808,0.0,0.18682]
[1778698951060,65.25,79545.4,0.0,0.99808,0.0,0.18682]
[1778698951109,65.25,79545.4,0.0,0.99808,0.0,0.18682]
[1778698951048,65.25,79546.23,0.0,0.9981,0.0,0.18548]
[1778698951253,65.25,79549.42,0.0,0.99811,0.0,0.18464]
[1778698952260,65.25,79550.87,0.0,0.99811,0.0,0.18425]
[1778698955060,65.25,79551.29,0.0,0.99811,0.0,0.18414]
[1778698955292,65.25,79550.31,0.0,0.99811,0.0,0.1844]
[1778698955446,65.25,79550.31,0.0,0.99811,0.0,0.1844]
[1778698955926,65.25,79550.31,0.0,0.99811,0.0,0.1844]
[1778698957067,65.25,79550.86,0.0,0.99811,0.0,0.18425]
[1778698957261,65.25,79550.11,0.0,0.99811,0.0,0.18445]
[1778698957518,65.25,79550.11,0.0,0.99811,0.0,0.18445]
[1778698957564,65.25,79550.11,0.0,0.99811,0.0,0.18445]
[1778698957660,65.25,79539.52,0.0,0.99807,0.0,0.18728]
[1778698958302,65.25,79535.8,0.0,0.99806,0.0,0.18828]
[1778698961060,65.25,79535.83,0.0,0.99806,0.0,0.18828]
[1778698960316,65.25,79534.58,0.0,0.99806,0.0,0.18861]
[1778698964562,65.25,79533.77,0.0,0.99806,0.0,0.18883]
[1778698965066,65.25,79533.77,0.0,0.99806,0.0,0.18883]
[1778698965128,65.25,79530.86,0.0,0.99805,0.0,0.18962]
[1778698965648,65.25,79530.86,0.0,0.99805,0.0,0.18962]
[1778698965738,65.25,79530.86,0.0,0.99805,0.0,0.18962]
[1778698965807,65.25,79530.86,0.0,0.99805,0.0,0.18962]
[1778698965928,65.25,79530.86,0.0,0.99805,0.0,0.18962]
[1778698966029,65.25,79528.63,0.0,0.99804,0.0,0.19023]
[1778698968015,65.25,79528.86,0.0,0.99804,0.0,0.19017]
[1778698968058,65.25,79528.86,0.0,0.99804,0.0,0.19017]
[1778698968064,65.25,79534.98,0.0,0.99806,0.0,0.18851]
[1778698968372,65.25,79540.61,0.0,0.99808,0.0,0.18699]
[1778698969379,65.25,79542.69,0.0,0.99808,0.0,0.18643]
[1778698973324,65.25,79542.22,0.0,0.99808,0.0,0.18656]
[1778698973507,65.25,79542.22,0.0,0.99808,0.0,0.18656]
[1778698973559,65.25,79542.22,0.0,0.99808,0.0,0.18656]
[1778698973595,65.25,79535.91,0.0,0.99806,0.0,0.18825]
[1778698974414,65.25,79534.68,0.0,0.99806,0.0,0.18859]
[1778698975421,65.25,79533.39,0.0,0.99806,0.0,0.18894]
[1778698977022,65.25,79533.39,0.0,0.99806,0.0,0.18894]
[1778698977126,65.25,79531.94,0.0,0.99805,0.0,0.18933]
[1778698977885,65.25,79531.94,0.0,0.99805,0.0,0.18933]
[1778698977967,65.25,79522.58,0.0,0.99802,0.0,0.19189]
[1778698978442,65.25,79517.68,0.0,0.99801,0.0,0.19324]
[1778698979649,65.25,79516.64,0.0,0.998,0.0,0.19352]
[1778698980364,65.25,79516.64,0.0,0.998,0.0,0.19352]
[1778698980627,65.25,79516.64,0.0,0.998,0.0,0.19352]
[1778698980705,65.25,79514.18,0.0,0.998,0.0,0.19421]
[1778698981690,65.25,79514.18,0.0,0.998,0.0,0.19421]
[1778698982562,65.25,79513.94,0.0,0.998,0.0,0.19427]
[1778698982630,65.25,79512.36,0.0,0.99799,0.0,0.19471]
[1778698984484,65.25,79516.21,0.0,0.998,0.0,0.19364]
[1778698986414,65.25,79516.55,0.0,0.998,0.0,0.19355]
[1778698986498,65.25,79512.95,0.0,0.99799,0.0,0.19455]
[1778698987528,65.25,79512.95,0.0,0.99799,0.0,0.19455]
[1778698987565,65.25,79512.95,0.0,0.99799,0.0,0.19455]
[1778698987658,65.25,79511.35,0.0,0.99799,0.0,0.19499]
[1778698988783,65.25,79511.35,0.0,0.99799,0.0,0.19499]
[1778698996568,65.25,79510.08,0.0,0.99798,0.0,0.19535]
[1778699002611,65.25,79511.1,0.0,0.99799,0.0,0.19506]
[1778699003618,65.25,79515.16,0.0,0.998,0.0,0.19393]
[1778699004625,65.25,79518.6,0.0,0.99801,0.0,0.19298]
[1778699005633,65.25,79519.58,0.0,0.99801,0.0,0.19271]
[1778699009660,65.25,79523.19,0.0,0.99802,0.0,0.19172]
[1778699014695,65.25,79522.43,0.0,0.99803,0.0,0.19079]
[1778699015702,65.25,79520.48,0.0,0.99803,0.0,0.19132]
[1778699016709,65.25,79519.38,0.0,0.99802,0.0,0.19162]
[1778699021744,65.25,79521.33,0.0,0.99803,0.0,0.19109]
[1778699022752,65.25,79522.75,0.0,0.99803,0.0,0.1907]
[1778699023759,65.25,79521.63,0.0,0.99803,0.0,0.19101]
[1778699025773,65.25,79519.27,0.0,0.99802,0.0,0.19165]
[1778699028794,65.25,79517.18,0.0,0.99802,0.0,0.19223]
[1778699029801,65.25,79513.68,0.0,0.99801,0.0,0.1932]
[1778699030808,65.25,79512.21,0.0,0.998,0.0,0.1936]
[1778699031435,65.25,79512.21,0.0,0.998,0.0,0.1936]
[1778699037174,65.25,79512.09,0.0,0.998,0.0,0.19364]
[1778699036850,65.25,79511.15,0.0,0.998,0.0,0.1939]
[1778699037857,65.25,79509.5,0.0,0.99799,0.0,0.19435]
[1778699038865,65.25,79506.93,0.0,0.99798,0.0,0.19507]
[1778699039875,65.25,79498.09,0.0,0.99796,0.0,0.19755]
[1778699040882,65.25,79502.53,0.0,0.99797,0.0,0.1963]
[1778699041889,65.25,79506.96,0.0,0.99798,0.0,0.19506]
[1778699042896,65.25,79505.13,0.0,0.99798,0.0,0.19557]
[1778699045160,65.25,79509.36,0.0,0.99799,0.0,0.19439]
[1778699045917,65.25,79511.56,0.0,0.998,0.0,0.19378]
[1778699048940,65.25,79513.49,0.0,0.99801,0.0,0.19325]
[1778699049947,65.25,79521.06,0.0,0.99803,0.0,0.19116]
[1778699051961,65.25,79522.86,0.0,0.99803,0.0,0.19067]
[1778699052968,65.25,79527.75,0.0,0.99805,0.0,0.18934]
[1778699053975,65.25,79528.73,0.0,0.99805,0.0,0.18907]
[1778699054982,65.25,79530.12,0.0,0.99806,0.0,0.1887]
[1778699055989,65.25,79532.52,0.0,0.99806,0.0,0.18805]
[1778699056996,65.25,79527.73,0.0,0.99805,0.0,0.18934]
[1778699062032,65.25,79527.21,0.0,0.99805,0.0,0.18949]
[1778699067067,65.25,79526.28,0.0,0.99805,0.0,0.18974]
[1778699068074,65.25,79527.29,0.0,0.99805,0.0,0.18946]
[1778699069081,65.25,79528.49,0.0,0.99805,0.0,0.18914]
[1778699071097,65.25,79528.36,0.0,0.99806,0.0,0.18805]
[1778699072102,65.25,79527.29,0.0,0.99806,0.0,0.18834]
[1778699073109,65.25,79517.42,0.0,0.99803,0.0,0.19102]
[1778699074116,65.25,79512.28,0.0,0.99801,0.0,0.19244]
[1778699076130,65.25,79510.4,0.0,0.99801,0.0,0.19296]
[1778699077137,65.25,79509.41,0.0,0.998,0.0,0.19323]
[1778699078144,65.25,79511.31,0.0,0.99801,0.0,0.1927]
[1778699081165,65.25,79512.28,0.0,0.99801,0.0,0.19244]
[1778699086200,65.25,79512.19,0.0,0.99801,0.0,0.19246]
[1778699088215,65.25,79511.24,0.0,0.99801,0.0,0.19272]
[1778699092242,65.25,79508.79,0.0,0.998,0.0,0.1934]
[1778699096270,65.25,79511.53,0.0,0.99801,0.0,0.19264]
[1778699100455,65.25,79511.21,0.0,0.99801,0.0,0.19273]
[1778699100976,65.25,79511.21,0.0,0.99801,0.0,0.19273]
[1778699102313,65.25,79512.69,0.0,0.99801,0.0,0.19232]
[1778699107347,65.25,79512.78,0.0,0.99801,0.0,0.1923]
[1778699109361,65.25,79516.97,0.0,0.99803,0.0,0.19115]
[1778699110368,65.25,79518.18,0.0,0.99803,0.0,0.19081]
[1778699111375,65.25,79522.59,0.0,0.99805,0.0,0.18961]
[1778699112412,65.25,79525.37,0.0,0.99805,0.0,0.18886]
[1778699113419,65.25,79527.74,0.0,0.99806,0.0,0.18821]
[1778699120468,65.25,79527.25,0.0,0.99806,0.0,0.18835]
[1778699130538,65.25,79527.93,0.0,0.99806,0.0,0.18816]
[1778699131442,65.25,79527.93,0.0,0.99806,0.0,0.18816]
[1778699134551,65.25,79529.41,0.0,0.99808,0.0,0.18664]
[1778699136441,65.25,79529.21,0.0,0.99808,0.0,0.18669]
[1778699140669,65.25,79529.96,0.0,0.99808,0.0,0.18649]
[1778699145460,65.25,79528.86,0.0,0.99808,0.0,0.18679]
[1778699145952,65.25,79528.86,0.0,0.99808,0.0,0.18679]
[1778699148664,65.25,79531.67,0.0,0.99808,0.0,0.18603]
[1778699149671,65.25,79535.06,0.0,0.9981,0.0,0.18513]
[1778699151687,65.25,79531.43,0.0,0.99808,0.0,0.1861]
[1778699156722,65.25,79531.07,0.0,0.99808,0.0,0.1862]
[1778699158736,65.25,79530.14,0.0,0.99808,0.0,0.18645]
[1778699159743,65.25,79526.66,0.0,0.99807,0.0,0.18738]
[1778699160750,65.25,79523.97,0.0,0.99806,0.0,0.18811]
[1778699161757,65.25,79520.15,0.0,0.99805,0.0,0.18914]
[1778699162764,65.25,79518.56,0.0,0.99804,0.0,0.18958]
[1778699163771,65.25,79516.26,0.0,0.99804,0.0,0.1902]
[1778699164778,65.25,79515.05,0.0,0.99803,0.0,0.19053]
[1778699165785,65.25,79513.74,0.0,0.99803,0.0,0.19089]
[1778699168806,65.25,79509.89,0.0,0.99802,0.0,0.19195]
[1778699170820,65.25,79505.25,0.0,0.998,0.0,0.19323]
[1778699171827,65.25,79502.09,0.0,0.99799,0.0,0.19411]
[1778699173841,65.25,79509.48,0.0,0.99802,0.0,0.19206]
[1778699174849,65.25,79516.99,0.0,0.99804,0.0,0.19]
[1778699175855,65.25,79524.05,0.0,0.99806,0.0,0.18809]
[1778699176862,65.25,79527.64,0.0,0.99807,0.0,0.18712]
[1778699178880,65.25,79529.53,0.0,0.99808,0.0,0.18661]
[1778699179887,65.25,79526.53,0.0,0.99807,0.0,0.18742]
[1778699180894,65.25,79516.95,0.0,0.99804,0.0,0.19001]
[1778699181901,65.25,79506.45,0.0,0.99801,0.0,0.1929]
[1778699182908,65.25,79507.49,0.0,0.99801,0.0,0.19261]
[1778699183915,65.25,79506.3,0.0,0.99801,0.0,0.19294]
[1778699184922,65.25,79504.11,0.0,0.998,0.0,0.19355]
[1778699186233,65.25,79504.11,0.0,0.998,0.0,0.19355]
[1778699186308,65.25,79504.11,0.0,0.998,0.0,0.19355]
[1778699186255,65.25,79501.85,0.0,0.99799,0.0,0.19418]
[1778699186454,65.25,79501.85,0.0,0.99799,0.0,0.19418]
[1778699186936,65.25,79502.26,0.0,0.99799,0.0,0.19406]
[1778699189039,65.25,79501.66,0.0,0.99799,0.0,0.19423]
[1778699191971,65.25,79495.97,0.0,0.99798,0.0,0.19466]
[1778699193985,65.25,79498.94,0.0,0.99799,0.0,0.19383]
[1778699194992,65.25,79502.38,0.0,0.998,0.0,0.19288]
[1778699195999,65.25,79505.03,0.0,0.99801,0.0,0.19214]
[1778699197146,65.25,79505.03,0.0,0.99801,0.0,0.19214]
[1778699197308,65.25,79505.03,0.0,0.99801,0.0,0.19214]
[1778699197322,65.25,79505.78,0.0,0.99802,0.0,0.19194]
[1778699199020,65.25,79501.8,0.0,0.998,0.0,0.19304]
[1778699200027,65.25,79499.73,0.0,0.998,0.0,0.19361]
[1778699204055,65.25,79498.7,0.0,0.99799,0.0,0.1939]
[1778699209091,65.25,79496.36,0.0,0.99799,0.0,0.19455]
[1778699210098,65.25,79495.54,0.0,0.99798,0.0,0.19478]
[1778699211105,65.25,79494.05,0.0,0.99798,0.0,0.19519]
[1778699212112,65.25,79489.45,0.0,0.99796,0.0,0.19648]
[1778699213120,65.25,79487.78,0.0,0.99796,0.0,0.19695]
[1778699214126,65.25,79486.52,0.0,0.99795,0.0,0.19731]
[1778699215133,65.25,79479.03,0.0,0.99793,0.0,0.19943]
[1778699216140,65.25,79477.66,0.0,0.99792,0.0,0.19982]
[1778699217148,65.25,79473.07,0.0,0.99791,0.0,0.20114]
[1778699219392,65.25,79473.18,0.0,0.99791,0.0,0.20111]
[1778699219569,65.25,79473.27,0.0,0.99791,0.0,0.20108]
[1778699220229,65.25,79475.58,0.0,0.99792,0.0,0.20042]
[1778699221175,65.25,79479.07,0.0,0.99793,0.0,0.19942]
[1778699223189,65.25,79480.4,0.0,0.99793,0.0,0.19904]
[1778699224196,65.25,79476.42,0.0,0.99792,0.0,0.20018]
[1778699225203,65.25,79469.6,0.0,0.9979,0.0,0.20214]
[1778699226186,65.25,79469.6,0.0,0.9979,0.0,0.20214]
[1778699226210,65.25,79466.18,0.0,0.99789,0.0,0.20313]
[1778699226810,65.25,79466.18,0.0,0.99789,0.0,0.20313]
[1778699227218,65.25,79461.92,0.0,0.99787,0.0,0.20436]
[1778699228224,65.25,79457.3,0.0,0.99786,0.0,0.20571]
[1778699229231,65.25,79456.62,0.0,0.99785,0.0,0.20591]
[1778699231245,65.25,79455.77,0.0,0.99785,0.0,0.20616]
[1778699232252,65.25,79457.13,0.0,0.99786,0.0,0.20576]
[1778699233260,65.25,79461.55,0.0,0.99787,0.0,0.20447]
[1778699234267,65.25,79463.07,0.0,0.99788,0.0,0.20403]
[1778699237288,65.25,79463.73,0.0,0.99788,0.0,0.20384]
[1778699242323,65.25,79463.92,0.0,0.99788,0.0,0.20378]
[1778699247358,65.25,79463.97,0.0,0.99788,0.0,0.20377]
[1778699251389,65.25,79463.02,0.0,0.99789,0.0,0.20284]
[1778699252395,65.25,79463.73,0.0,0.99789,0.0,0.20264]
[1778699257430,65.25,79463.42,0.0,0.99789,0.0,0.20273]
[1778699258439,65.25,79462.5,0.0,0.99789,0.0,0.20299]
[1778699259444,65.25,79463.55,0.0,0.99789,0.0,0.20269]
[1778699260451,65.25,79462.91,0.0,0.99789,0.0,0.20288]
[1778699261458,65.25,79462.13,0.0,0.99789,0.0,0.2031]
[1778699262465,65.25,79458.2,0.0,0.99787,0.0,0.20424]
[1778699263472,65.25,79455.64,0.0,0.99786,0.0,0.20499]
[1778699264479,65.25,79456.88,0.0,0.99787,0.0,0.20463]
[1778699266493,65.25,79455.7,0.0,0.99786,0.0,0.20497]
[1778699269514,65.25,79459.24,0.0,0.99788,0.0,0.20394]
[1778699270465,65.25,79459.24,0.0,0.99788,0.0,0.20394]
[1778699271019,65.25,79459.24,0.0,0.99788,0.0,0.20394]
[1778699271120,65.25,79460.12,0.0,0.99788,0.0,0.20369]
[1778699271528,65.25,79461.24,0.0,0.99788,0.0,0.20336]
[1778699275556,65.25,79462.89,0.0,0.99789,0.0,0.20288]
[1778699276563,65.25,79464.05,0.0,0.99789,0.0,0.20255]
[1778699280591,65.25,79463.21,0.0,0.99789,0.0,0.20279]
[1778699282605,65.25,79463.94,0.0,0.99789,0.0,0.20258]
[1778699283612,65.25,79464.9,0.0,0.99789,0.0,0.2023]
[1778699286633,65.25,79463.76,0.0,0.99789,0.0,0.20263]
[1778699289654,65.25,79464.51,0.0,0.99789,0.0,0.20241]
[1778699294689,65.25,79465.2,0.0,0.9979,0.0,0.20221]
[1778699295696,65.25,79464.52,0.0,0.99789,0.0,0.20241]
[1778699300732,65.25,79465.02,0.0,0.9979,0.0,0.20227]
[1778699302746,65.25,79470.37,0.0,0.99791,0.0,0.20073]
[1778699303753,65.25,79478.18,0.0,0.99794,0.0,0.1985]
[1778699305790,65.25,79480.49,0.0,0.99795,0.0,0.19784]
[1778699306788,65.25,79485.87,0.0,0.99796,0.0,0.19632]
[1778699307795,65.25,79487.04,0.0,0.99797,0.0,0.19599]
[1778699312401,65.25,79488.31,0.0,0.99798,0.0,0.19448]
[1778699312807,65.25,79488.31,0.0,0.99798,0.0,0.19448]
[1778699313838,65.25,79488.39,0.0,0.99798,0.0,0.19445]
[1778699314845,65.25,79495.57,0.0,0.99801,0.0,0.19246]
[1778699315852,65.25,79498.85,0.0,0.99802,0.0,0.19155]
[1778699316859,65.25,79489.54,0.0,0.99799,0.0,0.19413]
[1778699317866,65.25,79488.02,0.0,0.99798,0.0,0.19456]
[1778699318873,65.25,79487.87,0.0,0.99798,0.0,0.1946]
[1778699323909,65.25,79490.41,0.0,0.99799,0.0,0.19389]
[1778699325149,65.25,79493.26,0.0,0.998,0.0,0.1931]
[1778699325922,65.25,79497.59,0.0,0.99801,0.0,0.1919]
[1778699326813,65.25,79497.59,0.0,0.99801,0.0,0.1919]
[1778699326929,65.25,79496.65,0.0,0.99801,0.0,0.19216]
[1778699327936,65.25,79495.32,0.0,0.99801,0.0,0.19253]
[1778699335466,65.25,79495.68,0.0,0.99801,0.0,0.19243]
[1778699335872,65.25,79495.68,0.0,0.99801,0.0,0.19243]
[1778699341034,65.25,79496.28,0.0,0.99801,0.0,0.19226]
[1778699342041,65.25,79498.33,0.0,0.99802,0.0,0.1917]
[1778699343048,65.25,79501.17,0.0,0.99802,0.0,0.19092]
[1778699344809,65.25,79501.52,0.0,0.99803,0.0,0.19082]
[1778699345062,65.25,79501.45,0.0,0.99803,0.0,0.19084]
[1778699350097,65.25,79501.52,0.0,0.99803,0.0,0.19082]
[1778699351104,65.25,79497.96,0.0,0.99801,0.0,0.1918]
[1778699352026,65.25,79497.96,0.0,0.99801,0.0,0.1918]
[1778699352061,65.25,79497.96,0.0,0.99801,0.0,0.1918]
[1778699352111,65.25,79492.75,0.0,0.998,0.0,0.19324]
[1778699353118,65.25,79494.19,0.0,0.998,0.0,0.19284]
[1778699356139,65.25,79494.8,0.0,0.998,0.0,0.19267]
[1778699361174,65.25,79495.42,0.0,0.99801,0.0,0.1925]
[1778699364195,65.25,79496.16,0.0,0.99801,0.0,0.1923]
[1778699365202,65.25,79498.15,0.0,0.99801,0.0,0.19175]
[1778699366209,65.25,79499.31,0.0,0.99802,0.0,0.19143]
[1778699368225,65.25,79499.91,0.0,0.99802,0.0,0.19126]
[1778699372524,65.25,79499.6,0.0,0.99803,0.0,0.1902]
[1778699375274,65.25,79498.47,0.0,0.99803,0.0,0.19051]
[1778699376808,65.25,79498.36,0.0,0.99803,0.0,0.19054]
[1778699377288,65.25,79498.77,0.0,0.99803,0.0,0.19043]
[1778699380471,65.25,79499.26,0.0,0.99803,0.0,0.1903]
[1778699380926,65.25,79498.68,0.0,0.99803,0.0,0.19046]
[1778699386351,65.25,79496.8,0.0,0.99802,0.0,0.19097]
[1778699387358,65.25,79493.27,0.0,0.99801,0.0,0.19195]
[1778699390380,65.25,79496.68,0.0,0.99802,0.0,0.19101]
[1778699395469,65.25,79496.68,0.0,0.99802,0.0,0.19101]
[1778699395862,65.25,79496.87,0.0,0.99802,0.0,0.19095]
[1778699401457,65.25,79496.96,0.0,0.99802,0.0,0.19093]
[1778699406492,65.25,79499.1,0.0,0.99803,0.0,0.19034]
[1778699411527,65.25,79501.06,0.0,0.99804,0.0,0.18981]
[1778699415555,65.25,79503.49,0.0,0.99804,0.0,0.18914]
[1778699418576,65.25,79505.77,0.0,0.99805,0.0,0.18852]
[1778699420590,65.25,79508.58,0.0,0.99806,0.0,0.18776]
[1778699421494,65.25,79508.58,0.0,0.99806,0.0,0.18776]
[1778699421597,65.25,79523.65,0.0,0.99811,0.0,0.18372]
[1778699422604,65.25,79531.36,0.0,0.99813,0.0,0.18168]
[1778699423195,65.25,79531.36,0.0,0.99813,0.0,0.18168]
[1778699423611,65.25,79534.01,0.0,0.99814,0.0,0.18099]
[1778699428647,65.25,79534.42,0.0,0.99814,0.0,0.18088]
[1778699429876,65.25,79534.42,0.0,0.99814,0.0,0.18088]
[1778699430058,65.25,79534.42,0.0,0.99814,0.0,0.18088]
[1778699430159,65.25,79534.58,0.0,0.99814,0.0,0.18084]
[1778699431668,65.25,79534.61,0.0,0.99815,0.0,0.17973]
[1778699432675,65.25,79536.38,0.0,0.99815,0.0,0.17927]
[1778699435473,65.25,79537.48,0.0,0.99816,0.0,0.17899]
[1778699435496,65.25,79534.4,0.0,0.99815,0.0,0.17979]
[1778699436134,65.25,79534.4,0.0,0.99815,0.0,0.17979]
[1778699437715,65.25,79529.83,0.0,0.99814,0.0,0.18098]
[1778699442750,65.25,79528.42,0.0,0.99813,0.0,0.18135]
[1778699447785,65.25,79528.17,0.0,0.99813,0.0,0.18142]
[1778699452820,65.25,79528.47,0.0,0.99813,0.0,0.18134]
[1778699457855,65.25,79528.07,0.0,0.99813,0.0,0.18145]
[1778699460476,65.25,79528.46,0.0,0.99813,0.0,0.18134]
[1778699465495,65.25,79530.35,0.0,0.99814,0.0,0.18085]
[1778699465911,65.25,79512.42,0.0,0.99808,0.0,0.1856]
[1778699466918,65.25,79502.63,0.0,0.99805,0.0,0.18824]
[1778699467925,65.25,79503.52,0.0,0.99805,0.0,0.188]
[1778699472960,65.25,79501.03,0.0,0.99805,0.0,0.18868]
[1778699476996,65.25,79497.99,0.0,0.99804,0.0,0.1895]
[1778699480036,65.25,79495.82,0.0,0.99803,0.0,0.1901]
[1778699483056,65.25,79493.58,0.0,0.99802,0.0,0.19071]
[1778699488091,65.25,79492.67,0.0,0.99802,0.0,0.19096]
[1778699491627,65.25,79491.09,0.0,0.99802,0.0,0.1914]
[1778699491660,65.25,79491.53,0.0,0.99803,0.0,0.19013]
[1778699491807,65.25,79491.53,0.0,0.99803,0.0,0.19013]
[1778699492119,65.25,79495.78,0.0,0.99804,0.0,0.18897]
[1778699493126,65.25,79498.06,0.0,0.99805,0.0,0.18835]
[1778699495141,65.25,79500.62,0.0,0.99806,0.0,0.18765]
[1778699496148,65.25,79503.42,0.0,0.99807,0.0,0.1869]
[1778699501187,65.25,79504.06,0.0,0.99807,0.0,0.18672]
[1778699506222,65.25,79503.93,0.0,0.99807,0.0,0.18676]
[1778699511257,65.25,79504.22,0.0,0.99807,0.0,0.18668]
[1778699515285,65.25,79499.13,0.0,0.99805,0.0,0.18806]
[1778699516020,65.25,79499.13,0.0,0.99805,0.0,0.18806]
[1778699516059,65.25,79499.13,0.0,0.99805,0.0,0.18806]
[1778699516292,65.25,79496.97,0.0,0.99805,0.0,0.18864]
[1778699517462,65.25,79493.56,0.0,0.99804,0.0,0.18958]
[1778699519313,65.25,79490.31,0.0,0.99802,0.0,0.19047]
[1778699524348,65.25,79488.61,0.0,0.99802,0.0,0.19093]
[1778699525482,65.25,79488.61,0.0,0.99802,0.0,0.19093]
[1778699525494,65.25,79491.63,0.0,0.99803,0.0,0.1901]
[1778699525915,65.25,79491.63,0.0,0.99803,0.0,0.1901]
[1778699532404,65.25,79492.89,0.0,0.99803,0.0,0.18976]
[1778699533367,65.25,79492.89,0.0,0.99803,0.0,0.18976]
[1778699533565,65.25,79492.89,0.0,0.99803,0.0,0.18976]
[1778699533662,65.25,79492.83,0.0,0.99803,0.0,0.18977]
[1778699536432,65.25,79488.0,0.0,0.99802,0.0,0.1911]
[1778699537439,65.25,79484.74,0.0,0.99801,0.0,0.192]
[1778699542474,65.25,79484.4,0.0,0.99801,0.0,0.19209]
[1778699545488,65.25,79484.39,0.0,0.99801,0.0,0.1921]
[1778699545940,65.25,79484.15,0.0,0.99801,0.0,0.19216]
[1778699548516,65.25,79486.51,0.0,0.99801,0.0,0.19151]
[1778699549523,65.25,79488.39,0.0,0.99802,0.0,0.19099]
[1778699551537,65.25,79489.82,0.0,0.99804,0.0,0.18946]
[1778699553551,65.25,79492.22,0.0,0.99804,0.0,0.1888]
[1778699560600,65.25,79492.36,0.0,0.99804,0.0,0.18876]
[1778699561513,65.25,79492.36,0.0,0.99804,0.0,0.18876]
[1778699562819,65.25,79492.84,0.0,0.99804,0.0,0.18863]
[1778699562927,65.25,79492.84,0.0,0.99804,0.0,0.18863]
[1778699563061,65.25,79492.84,0.0,0.99804,0.0,0.18863]
[1778699568656,65.25,79494.95,0.0,0.99805,0.0,0.18806]
[1778699569841,65.25,79495.16,0.0,0.99805,0.0,0.188]
[1778699569948,65.25,79495.16,0.0,0.99805,0.0,0.188]
[1778699570020,65.25,79495.16,0.0,0.99805,0.0,0.188]
[1778699570060,65.25,79495.16,0.0,0.99805,0.0,0.188]
[1778699570670,65.25,79494.16,0.0,0.99805,0.0,0.18827]
[1778699571511,65.25,79494.16,0.0,0.99805,0.0,0.18827]
[1778699572809,65.25,79494.77,0.0,0.99805,0.0,0.18811]
[1778699573054,65.25,79494.77,0.0,0.99805,0.0,0.18811]
[1778699573070,65.25,79494.77,0.0,0.99805,0.0,0.18811]
[1778699578880,65.25,79494.46,0.0,0.99805,0.0,0.18819]
[1778699579059,65.25,79494.46,0.0,0.99805,0.0,0.18819]
[1778699579734,65.25,79494.94,0.0,0.99805,0.0,0.18806]
[1778699580092,65.25,79494.94,0.0,0.99805,0.0,0.18806]
[1778699580307,65.25,79494.94,0.0,0.99805,0.0,0.18806]
[1778699580315,65.25,79494.94,0.0,0.99805,0.0,0.18806]
[1778699580559,65.25,79494.94,0.0,0.99805,0.0,0.18806]
[1778699585776,65.25,79494.63,0.0,0.99805,0.0,0.18815]
[1778699587925,65.25,79494.69,0.0,0.99805,0.0,0.18813]
[1778699588060,65.25,79494.69,0.0,0.99805,0.0,0.18813]
[1778699588797,65.25,79494.3,0.0,0.99805,0.0,0.18823]
[1778699593832,65.25,79494.96,0.0,0.99805,0.0,0.18806]
[1778699599135,65.25,79495.11,0.0,0.99805,0.0,0.18801]
[1778699599201,65.25,79495.11,0.0,0.99805,0.0,0.18801]
[1778699599312,65.25,79495.11,0.0,0.99805,0.0,0.18801]
[1778699600488,65.25,79495.12,0.0,0.99805,0.0,0.18801]
[1778699602810,65.25,79496.89,0.0,0.99806,0.0,0.18753]
[1778699602855,65.25,79496.89,0.0,0.99806,0.0,0.18753]
[1778699603058,65.25,79496.89,0.0,0.99806,0.0,0.18753]
[1778699608937,65.25,79498.59,0.0,0.99806,0.0,0.18707]
[1778699611117,65.25,79498.57,0.0,0.99806,0.0,0.18708]
[1778699611311,65.25,79498.57,0.0,0.99806,0.0,0.18708]
[1778699611409,65.25,79499.19,0.0,0.99808,0.0,0.18578]
[1778699613048,65.25,79499.46,0.0,0.99808,0.0,0.18571]
[1778699613062,65.25,79499.46,0.0,0.99808,0.0,0.18571]
[1778699613257,65.25,79499.46,0.0,0.99808,0.0,0.18571]
[1778699613310,65.25,79499.46,0.0,0.99808,0.0,0.18571]
[1778699613972,65.25,79502.91,0.0,0.99809,0.0,0.18478]
[1778699614979,65.25,79509.48,0.0,0.99811,0.0,0.18303]
[1778699616730,65.25,79509.48,0.0,0.99811,0.0,0.18303]
[1778699616812,65.25,79509.48,0.0,0.99811,0.0,0.18303]
[1778699615986,65.25,79511.56,0.0,0.99811,0.0,0.18248]
[1778699616993,65.25,79515.67,0.0,0.99813,0.0,0.1814]
[1778699618288,65.25,79515.67,0.0,0.99813,0.0,0.1814]
[1778699618309,65.25,79515.67,0.0,0.99813,0.0,0.1814]
[1778699618350,65.25,79515.67,0.0,0.99813,0.0,0.1814]
[1778699618557,65.25,79515.67,0.0,0.99813,0.0,0.1814]
[1778699624043,65.25,79517.09,0.0,0.99813,0.0,0.18102]
[1778699625493,65.25,79517.09,0.0,0.99813,0.0,0.18102]
[1778699625941,65.25,79517.14,0.0,0.99813,0.0,0.18101]
[1778699626559,65.25,79517.14,0.0,0.99813,0.0,0.18101]
[1778699626817,65.25,79517.14,0.0,0.99813,0.0,0.18101]
[1778699626650,65.25,79517.2,0.0,0.99813,0.0,0.181]
[1778699629078,65.25,79519.02,0.0,0.99814,0.0,0.18052]
[1778699632360,65.25,79518.98,0.0,0.99814,0.0,0.18053]
[1778699632559,65.25,79518.98,0.0,0.99814,0.0,0.18053]
[1778699632815,65.25,79518.98,0.0,0.99814,0.0,0.18053]
[1778699633062,65.25,79519.02,0.0,0.99814,0.0,0.18052]
[1778699636523,65.25,79518.84,0.0,0.99814,0.0,0.18057]
[1778699636808,65.25,79518.84,0.0,0.99814,0.0,0.18057]
[1778699639818,65.25,79518.54,0.0,0.99813,0.0,0.18064]
[1778699640058,65.25,79518.37,0.0,0.99813,0.0,0.18069]
[1778699645822,65.25,79518.18,0.0,0.99813,0.0,0.18074]
[1778699645825,65.25,79521.48,0.0,0.99814,0.0,0.17987]
[1778699645974,65.25,79521.48,0.0,0.99814,0.0,0.17987]
[1778699646058,65.25,79521.48,0.0,0.99814,0.0,0.17987]
[1778699646222,65.25,79521.48,0.0,0.99814,0.0,0.17987]
[1778699646315,65.25,79521.48,0.0,0.99814,0.0,0.17987]
[1778699646319,65.25,79525.45,0.0,0.99816,0.0,0.17884]
[1778699651233,65.25,79516.82,0.0,0.99813,0.0,0.1811]
[1778699652662,65.25,79516.82,0.0,0.99813,0.0,0.1811]
[1778699652712,65.25,79516.82,0.0,0.99813,0.0,0.1811]
[1778699652721,65.25,79516.82,0.0,0.99813,0.0,0.1811]
[1778699652815,65.25,79516.82,0.0,0.99813,0.0,0.1811]
[1778699652835,65.25,79508.27,0.0,0.9981,0.0,0.18336]
[1778699654254,65.25,79508.74,0.0,0.99811,0.0,0.18323]
[1778699655501,65.25,79508.74,0.0,0.99811,0.0,0.18323]
[1778699655994,65.25,79510.31,0.0,0.99811,0.0,0.18281]
[1778699661303,65.25,79510.31,0.0,0.99811,0.0,0.18281]
[1778699664324,65.25,79508.68,0.0,0.9981,0.0,0.18325]
[1778699669326,65.25,79508.53,0.0,0.9981,0.0,0.18329]
[1778699669338,65.25,79508.53,0.0,0.9981,0.0,0.18329]
[1778699669382,65.25,79508.53,0.0,0.9981,0.0,0.18329]
[1778699669562,65.25,79508.53,0.0,0.9981,0.0,0.18329]
[1778699669576,65.25,79508.53,0.0,0.9981,0.0,0.18329]
[1778699669662,65.25,79510.54,0.0,0.99811,0.0,0.18275]
[1778699671373,65.25,79510.02,0.0,0.99812,0.0,0.18178]
[1778699672807,65.25,79510.02,0.0,0.99812,0.0,0.18178]
[1778699673103,65.25,79510.4,0.0,0.99812,0.0,0.18168]
[1778699674808,65.25,79510.88,0.0,0.99812,0.0,0.18155]
[1778699674960,65.25,79510.94,0.0,0.99812,0.0,0.18154]
[1778699678807,65.25,79510.68,0.0,0.99812,0.0,0.18161]
[1778699679003,65.25,79510.7,0.0,0.99812,0.0,0.1816]
[1778699679780,65.25,79510.7,0.0,0.99812,0.0,0.1816]
[1778699679810,65.25,79510.7,0.0,0.99812,0.0,0.1816]
[1778699679876,65.25,79510.71,0.0,0.99812,0.0,0.1816]
[1778699680809,65.25,79510.71,0.0,0.99812,0.0,0.1816]
[1778699681018,65.25,79510.66,0.0,0.99812,0.0,0.18161]
[1778699684808,65.25,79510.6,0.0,0.99812,0.0,0.18163]
[1778699685053,65.25,79510.59,0.0,0.99812,0.0,0.18163]
[1778699685436,65.25,79510.59,0.0,0.99812,0.0,0.18163]
[1778699685564,65.25,79510.59,0.0,0.99812,0.0,0.18163]
[1778699685661,65.25,79510.27,0.0,0.99812,0.0,0.18172]
[1778699686810,65.25,79510.27,0.0,0.99812,0.0,0.18172]
[1778699687059,65.25,79510.69,0.0,0.99812,0.0,0.1816]
[1778699687486,65.25,79506.2,0.0,0.99811,0.0,0.18279]
[1778699688493,65.25,79500.01,0.0,0.99809,0.0,0.18444]
[1778699689500,65.25,79498.36,0.0,0.99808,0.0,0.18488]
[1778699690809,65.25,79498.36,0.0,0.99808,0.0,0.18488]
[1778699691020,65.25,79497.61,0.0,0.99808,0.0,0.18508]
[1778699691553,65.25,79497.61,0.0,0.99808,0.0,0.18508]
[1778699691559,65.25,79497.61,0.0,0.99808,0.0,0.18508]
[1778699691650,65.25,79497.51,0.0,0.99808,0.0,0.18511]
[1778699694811,65.25,79497.42,0.0,0.99808,0.0,0.18513]
[1778699694967,65.25,79497.53,0.0,0.99808,0.0,0.1851]
[1778699698809,65.25,79496.47,0.0,0.99808,0.0,0.18539]
[1778699699078,65.25,79496.12,0.0,0.99808,0.0,0.18548]
[1778699700577,65.25,79490.86,0.0,0.99806,0.0,0.1869]
[1778699701063,65.25,79490.86,0.0,0.99806,0.0,0.1869]
[1778699701248,65.25,79490.86,0.0,0.99806,0.0,0.1869]
[1778699701309,65.25,79490.86,0.0,0.99806,0.0,0.1869]
[1778699701318,65.25,79490.86,0.0,0.99806,0.0,0.1869]
[1778699701584,65.25,79488.69,0.0,0.99805,0.0,0.18749]
[1778699704605,65.25,79512.96,0.0,0.99813,0.0,0.18101]
[1778699705612,65.25,79521.05,0.0,0.99815,0.0,0.17889]
[1778699707626,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708493,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708562,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708569,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708642,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708809,65.25,79518.82,0.0,0.99815,0.0,0.17947]
[1778699708908,65.25,79520.15,0.0,0.99815,0.0,0.17913]
[1778699709640,65.25,79521.86,0.0,0.99816,0.0,0.17868]
[1778699714675,65.25,79521.78,0.0,0.99816,0.0,0.1787]
[1778699716690,65.25,79525.39,0.0,0.99817,0.0,0.17777]
[1778699717697,65.25,79521.26,0.0,0.99815,0.0,0.17884]
[1778699718612,65.25,79521.26,0.0,0.99815,0.0,0.17884]
[1778699718720,65.25,79521.26,0.0,0.99815,0.0,0.17884]
[1778699718924,65.25,79521.26,0.0,0.99815,0.0,0.17884]
[1778699719849,65.25,79519.81,0.0,0.99815,0.0,0.17921]
[1778699719926,65.25,79520.04,0.0,0.99815,0.0,0.17915]
[1778699720057,65.25,79520.04,0.0,0.99815,0.0,0.17915]
[1778699722059,65.25,79518.74,0.0,0.99815,0.0,0.17949]
[1778699722337,65.25,79518.74,0.0,0.99815,0.0,0.17949]
[1778699724060,65.25,79517.24,0.0,0.99814,0.0,0.17988]
[1778699724394,65.25,79517.24,0.0,0.99814,0.0,0.17988]
[1778699726073,65.25,79516.72,0.0,0.99814,0.0,0.18002]
[1778699726198,65.25,79516.72,0.0,0.99814,0.0,0.18002]
[1778699726311,65.25,79516.72,0.0,0.99814,0.0,0.18002]
[1778699726760,65.25,79516.84,0.0,0.99814,0.0,0.17999]
[1778699730061,65.25,79517.01,0.0,0.99814,0.0,0.17994]
[1778699730255,65.25,79517.01,0.0,0.99814,0.0,0.17994]
[1778699731795,65.25,79516.68,0.0,0.99815,0.0,0.17893]
[1778699733809,65.25,79512.89,0.0,0.99814,0.0,0.17992]
[1778699734061,65.25,79512.89,0.0,0.99814,0.0,0.17992]
[1778699734171,65.25,79512.89,0.0,0.99814,0.0,0.17992]
[1778699734382,65.25,79512.89,0.0,0.99814,0.0,0.17992]
[1778699734563,65.25,79512.89,0.0,0.99814,0.0,0.17992]
[1778699734816,65.25,79510.57,0.0,0.99813,0.0,0.18053]
[1778699737837,65.25,79513.58,0.0,0.99814,0.0,0.17974]
[1778699738058,65.25,79513.58,0.0,0.99814,0.0,0.17974]
[1778699738285,65.25,79513.58,0.0,0.99814,0.0,0.17974]
[1778699738844,65.25,79515.54,0.0,0.99815,0.0,0.17923]
[1778699740062,65.25,79515.47,0.0,0.99815,0.0,0.17925]
[1778699740363,65.25,79515.47,0.0,0.99815,0.0,0.17925]
[1778699744063,65.25,79515.15,0.0,0.99815,0.0,0.17933]
[1778699744222,65.25,79515.15,0.0,0.99815,0.0,0.17933]
[1778699745506,65.25,79514.54,0.0,0.99815,0.0,0.17949]
[1778699746023,65.25,79514.08,0.0,0.99814,0.0,0.17961]
[1778699748064,65.25,79514.27,0.0,0.99814,0.0,0.17956]
[1778699748191,65.25,79514.27,0.0,0.99814,0.0,0.17956]
[1778699749632,65.25,79514.81,0.0,0.99815,0.0,0.17942]
[1778699749807,65.25,79514.81,0.0,0.99815,0.0,0.17942]
[1778699749921,65.25,79514.53,0.0,0.99815,0.0,0.17949]
[1778699751539,65.25,79514.53,0.0,0.99815,0.0,0.17949]
[1778699752072,65.25,79514.53,0.0,0.99815,0.0,0.17949]
[1778699753018,65.25,79514.52,0.0,0.99815,0.0,0.1795]
[1778699754958,65.25,79512.58,0.0,0.99814,0.0,0.18]
[1778699756064,65.25,79512.58,0.0,0.99814,0.0,0.18]
[1778699756287,65.25,79512.58,0.0,0.99814,0.0,0.18]
[1778699756976,65.25,79510.84,0.0,0.99813,0.0,0.18046]
[1778699758064,65.25,79510.84,0.0,0.99813,0.0,0.18046]
[1778699758197,65.25,79510.84,0.0,0.99813,0.0,0.18046]
[1778699758285,65.25,79500.99,0.0,0.9981,0.0,0.18306]
[1778699759004,65.25,79486.96,0.0,0.99806,0.0,0.18682]
[1778699759993,65.25,79481.51,0.0,0.99804,0.0,0.1883]
[1778699761969,65.25,79485.11,0.0,0.99806,0.0,0.18732]
[1778699762966,65.25,79485.11,0.0,0.99806,0.0,0.18732]
[1778699763065,65.25,79485.03,0.0,0.99805,0.0,0.18734]
[1778699763772,65.25,79485.03,0.0,0.99805,0.0,0.18734]
[1778699763811,65.25,79485.03,0.0,0.99805,0.0,0.18734]
[1778699763817,65.25,79485.13,0.0,0.99806,0.0,0.18732]
[1778699766807,65.25,79485.02,0.0,0.99805,0.0,0.18735]
[1778699767014,65.25,79484.45,0.0,0.99805,0.0,0.1875]
[1778699768822,65.25,79484.45,0.0,0.99805,0.0,0.1875]
[1778699768932,65.25,79484.45,0.0,0.99805,0.0,0.1875]
[1778699769057,65.25,79482.45,0.0,0.99805,0.0,0.18805]
[1778699770063,65.25,79479.02,0.0,0.99804,0.0,0.18898]
[1778699771648,65.25,79479.02,0.0,0.99804,0.0,0.18898]
[1778699771812,65.25,79479.02,0.0,0.99804,0.0,0.18898]
[1778699771865,65.25,79479.02,0.0,0.99804,0.0,0.18898]
[1778699772809,65.25,79479.02,0.0,0.99804,0.0,0.18898]
[1778699773030,65.25,79479.32,0.0,0.99804,0.0,0.1889]
[1778699774814,65.25,79478.99,0.0,0.99804,0.0,0.18899]
[1778699774953,65.25,79478.99,0.0,0.99804,0.0,0.18899]
[1778699775098,65.25,79473.97,0.0,0.99802,0.0,0.19036]
[1778699776814,65.25,79473.97,0.0,0.99802,0.0,0.19036]
[1778699777034,65.25,79472.89,0.0,0.99802,0.0,0.19066]
[1778699777063,65.25,79472.89,0.0,0.99802,0.0,0.19066]
[1778699777310,65.25,79472.89,0.0,0.99802,0.0,0.19066]
[1778699777412,65.25,79472.63,0.0,0.99802,0.0,0.19073]
[1778699778813,65.25,79472.63,0.0,0.99802,0.0,0.19073]
[1778699778942,65.25,79472.63,0.0,0.99802,0.0,0.19073]
[1778699778910,65.25,79459.02,0.0,0.99797,0.0,0.19452]
[1778699779126,65.25,79450.7,0.0,0.99794,0.0,0.19686]
[1778699781542,65.25,79450.76,0.0,0.99794,0.0,0.19684]
[1778699782826,65.25,79450.79,0.0,0.99795,0.0,0.19684]
[1778699782992,65.25,79450.79,0.0,0.99795,0.0,0.19684]
[1778699785168,65.25,79444.2,0.0,0.99792,0.0,0.19871]
[1778699786813,65.25,79444.2,0.0,0.99792,0.0,0.19871]
[1778699786992,65.25,79444.2,0.0,0.99792,0.0,0.19871]
[1778699787353,65.25,79443.2,0.0,0.99792,0.0,0.199]
[1778699787559,65.25,79443.2,0.0,0.99792,0.0,0.199]
[1778699787593,65.25,79443.13,0.0,0.99792,0.0,0.19902]
[1778699788810,65.25,79443.13,0.0,0.99792,0.0,0.19902]
[1778699789057,65.25,79443.13,0.0,0.99792,0.0,0.19902]
[1778699792809,65.25,79442.7,0.0,0.99792,0.0,0.19914]
[1778699792909,65.25,79443.42,0.0,0.99793,0.0,0.19775]
[1778699793012,65.25,79443.42,0.0,0.99793,0.0,0.19775]
[1778699796809,65.25,79444.13,0.0,0.99794,0.0,0.19754]
[1778699797153,65.25,79444.13,0.0,0.99794,0.0,0.19754]
[1778699800809,65.25,79444.51,0.0,0.99794,0.0,0.19744]
[1778699801130,65.25,79444.51,0.0,0.99794,0.0,0.19744]
[1778699802809,65.25,79444.51,0.0,0.99794,0.0,0.19744]
[1778699803033,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699803062,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699803311,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699804808,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699804860,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699804867,65.25,79444.52,0.0,0.99794,0.0,0.19743]
[1778699806315,65.25,79447.38,0.0,0.99795,0.0,0.19662]
[1778699808809,65.25,79448.54,0.0,0.99795,0.0,0.19629]
[1778699809100,65.25,79448.65,0.0,0.99795,0.0,0.19626]
[1778699810883,65.25,79448.62,0.0,0.99795,0.0,0.19627]
[1778699810977,65.25,79448.39,0.0,0.99795,0.0,0.19634]
[1778699811058,65.25,79448.39,0.0,0.99795,0.0,0.19634]
[1778699811350,65.25,79447.31,0.0,0.99795,0.0,0.19664]
[1778699812810,65.25,79447.31,0.0,0.99795,0.0,0.19664]
[1778699813090,65.25,79447.34,0.0,0.99795,0.0,0.19663]
[1778699813365,65.25,79451.79,0.0,0.99796,0.0,0.19538]
[1778699814372,65.25,79454.67,0.0,0.99797,0.0,0.19457]
[1778699816809,65.25,79455.36,0.0,0.99797,0.0,0.19437]
[1778699817030,65.25,79455.36,0.0,0.99797,0.0,0.19437]
[1778699817260,65.25,79456.55,0.0,0.99798,0.0,0.19404]
[1778699817308,65.25,79456.55,0.0,0.99798,0.0,0.19404]
[1778699817393,65.25,79458.26,0.0,0.99798,0.0,0.19356]
[1778699818812,65.25,79458.26,0.0,0.99798,0.0,0.19356]
[1778699818836,65.25,79460.22,0.0,0.99799,0.0,0.19301]
[1778699819072,65.25,79460.22,0.0,0.99799,0.0,0.19301]
[1778699819407,65.25,79462.59,0.0,0.998,0.0,0.19236]
[1778699820811,65.25,79462.59,0.0,0.998,0.0,0.19236]
[1778699820988,65.25,79462.59,0.0,0.998,0.0,0.19236]
[1778699822428,65.25,79464.06,0.0,0.998,0.0,0.19195]
[1778699823275,65.25,79464.06,0.0,0.998,0.0,0.19195]
[1778699823309,65.25,79464.06,0.0,0.998,0.0,0.19195]
[1778699823435,65.25,79465.9,0.0,0.99801,0.0,0.19144]
[1778699828470,65.25,79466.84,0.0,0.99801,0.0,0.19118]
[1778699833505,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699834130,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699834310,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699834318,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699834565,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699834716,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699836807,65.25,79467.18,0.0,0.99801,0.0,0.19108]
[1778699837143,65.25,79467.55,0.0,0.99801,0.0,0.19098]
[1778699840812,65.25,79467.33,0.0,0.99801,0.0,0.19104]
[1778699841151,65.25,79467.53,0.0,0.99801,0.0,0.19099]
[1778699844811,65.25,79467.53,0.0,0.99801,0.0,0.19099]
[1778699844989,65.25,79467.53,0.0,0.99801,0.0,0.19099]
[1778699845590,65.25,79469.07,0.0,0.99802,0.0,0.19056]
[1778699846167,65.25,79469.07,0.0,0.99802,0.0,0.19056]
[1778699846313,65.25,79469.07,0.0,0.99802,0.0,0.19056]
[1778699846597,65.25,79471.57,0.0,0.99802,0.0,0.18988]
[1778699848809,65.25,79471.93,0.0,0.99803,0.0,0.18978]
[1778699848989,65.25,79471.93,0.0,0.99803,0.0,0.18978]
[1778699850506,65.25,79472.7,0.0,0.99803,0.0,0.18957]
[1778699850823,65.25,79472.7,0.0,0.99803,0.0,0.18957]
[1778699850973,65.25,79472.7,0.0,0.99803,0.0,0.18957]
[1778699851057,65.25,79472.7,0.0,0.99803,0.0,0.18957]
[1778699851101,65.25,79472.82,0.0,0.99803,0.0,0.18953]
[1778699851633,65.25,79472.87,0.0,0.99804,0.0,0.18837]
[1778699854812,65.25,79473.38,0.0,0.99804,0.0,0.18823]
[1778699854986,65.25,79473.38,0.0,0.99804,0.0,0.18823]
[1778699855282,65.25,79473.42,0.0,0.99804,0.0,0.18822]
[1778699855309,65.25,79473.42,0.0,0.99804,0.0,0.18822]
[1778699855661,65.25,79474.35,0.0,0.99804,0.0,0.18797]
[1778699856565,65.25,79474.35,0.0,0.99804,0.0,0.18797]
[1778699858819,65.25,79474.04,0.0,0.99804,0.0,0.18805]
[1778699859072,65.25,79474.04,0.0,0.99804,0.0,0.18805]
[1778699859312,65.25,79473.8,0.0,0.99804,0.0,0.18812]
[1778699859515,65.25,79473.8,0.0,0.99804,0.0,0.18812]
[1778699862807,65.25,79473.8,0.0,0.99804,0.0,0.18812]
[1778699863005,65.25,79473.8,0.0,0.99804,0.0,0.18812]
[1778699864724,65.25,79475.41,0.0,0.99805,0.0,0.18768]
[1778699865706,65.25,79475.41,0.0,0.99805,0.0,0.18768]
[1778699865809,65.25,79475.41,0.0,0.99805,0.0,0.18768]
[1778699865878,65.25,79477.39,0.0,0.99805,0.0,0.18714]
[1778699866809,65.25,79477.39,0.0,0.99805,0.0,0.18714]
[1778699866873,65.25,79477.39,0.0,0.99805,0.0,0.18714]
[1778699869761,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870088,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870310,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870319,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870340,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870565,65.25,79473.03,0.0,0.99804,0.0,0.18833]
[1778699870768,65.25,79465.68,0.0,0.99802,0.0,0.19034]
[1778699872807,65.25,79465.67,0.0,0.99802,0.0,0.19035]
[1778699872921,65.25,79465.67,0.0,0.99802,0.0,0.19035]
[1778699874809,65.25,79465.32,0.0,0.99802,0.0,0.19044]
[1778699875009,65.25,79465.32,0.0,0.99802,0.0,0.19044]
[1778699876811,65.25,79465.46,0.0,0.99802,0.0,0.1904]
[1778699877236,65.25,79465.32,0.0,0.99802,0.0,0.19044]
[1778699882852,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883392,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883562,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883572,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883739,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883808,65.25,79468.06,0.0,0.99802,0.0,0.18969]
[1778699883859,65.25,79470.71,0.0,0.99803,0.0,0.18896]
[1778699887887,65.25,79473.74,0.0,0.99804,0.0,0.18814]
[1778699888855,65.25,79473.74,0.0,0.99804,0.0,0.18814]
[1778699889058,65.25,79473.74,0.0,0.99804,0.0,0.18814]
[1778699889065,65.25,79473.74,0.0,0.99804,0.0,0.18814]
[1778699889091,65.25,79477.09,0.0,0.99805,0.0,0.18722]
[1778699890908,65.25,79475.78,0.0,0.99805,0.0,0.18758]
[1778699895943,65.25,79475.79,0.0,0.99805,0.0,0.18758]
[1778699896147,65.25,79475.79,0.0,0.99805,0.0,0.18758]
[1778699896369,65.25,79475.79,0.0,0.99805,0.0,0.18758]
[1778699896559,65.25,79475.79,0.0,0.99805,0.0,0.18758]
[1778699896576,65.25,79475.79,0.0,0.99805,0.0,0.18758]
[1778699896950,65.25,79475.98,0.0,0.99805,0.0,0.18753]
[1778699899971,65.25,79472.71,0.0,0.99804,0.0,0.18842]
[1778699902057,65.25,79473.73,0.0,0.99804,0.0,0.18814]
[1778699902308,65.25,79474.53,0.0,0.99805,0.0,0.18792]
[1778699905520,65.25,79474.66,0.0,0.99805,0.0,0.18789]
[1778699906064,65.25,79474.66,0.0,0.99805,0.0,0.18789]
[1778699910041,65.25,79473.15,0.0,0.99804,0.0,0.1883]
[1778699910163,65.25,79473.15,0.0,0.99804,0.0,0.1883]
[1778699910318,65.25,79473.15,0.0,0.99804,0.0,0.1883]
[1778699911048,65.25,79473.18,0.0,0.99805,0.0,0.18715]
[1778699916086,65.25,79472.61,0.0,0.99805,0.0,0.1873]
[1778699917090,65.25,79475.12,0.0,0.99806,0.0,0.18662]
[1778699921584,65.25,79476.18,0.0,0.99806,0.0,0.18634]
[1778699926244,65.25,79476.25,0.0,0.99806,0.0,0.18632]
[1778699926616,65.25,79476.25,0.0,0.99806,0.0,0.18632]
[1778699932314,65.25,79475.33,0.0,0.99806,0.0,0.18657]
[1778699937231,65.25,79476.59,0.0,0.99806,0.0,0.18622]
[1778699942266,65.25,79474.36,0.0,0.99806,0.0,0.18683]
[1778699943273,65.25,79468.06,0.0,0.99804,0.0,0.18854]
[1778699944280,65.25,79465.88,0.0,0.99803,0.0,0.18914]
[1778699948308,65.25,79463.39,0.0,0.99802,0.0,0.18982]
[1778699950529,65.25,79463.39,0.0,0.99802,0.0,0.18982]
[1778699951032,65.25,79463.39,0.0,0.99802,0.0,0.18982]
[1778699953343,65.25,79465.29,0.0,0.99803,0.0,0.1893]
[1778699958378,65.25,79463.68,0.0,0.99802,0.0,0.18974]
[1778699964420,65.25,79463.31,0.0,0.99802,0.0,0.18984]
[1778699969455,65.25,79463.5,0.0,0.99802,0.0,0.18979]
[1778699971469,65.25,79463.48,0.0,0.99803,0.0,0.18865]
[1778699976504,65.25,79462.28,0.0,0.99803,0.0,0.18898]
[1778699981540,65.25,79462.73,0.0,0.99803,0.0,0.18885]
[1778699986575,65.25,79461.24,0.0,0.99803,0.0,0.18926]
[1778699988589,65.25,79453.91,0.0,0.998,0.0,0.19128]
[1778699989596,65.25,79447.59,0.0,0.99798,0.0,0.19304]
[1778699990603,65.25,79445.68,0.0,0.99798,0.0,0.19357]
[1778699991629,65.25,79445.68,0.0,0.99798,0.0,0.19357]
[1778699992809,65.25,79446.26,0.0,0.99798,0.0,0.19341]
[1778699999084,65.25,79446.68,0.0,0.99798,0.0,0.19329]
[1778700002695,65.25,79455.86,0.0,0.99801,0.0,0.19074]
[1778700003264,65.25,79455.86,0.0,0.99801,0.0,0.19074]
[1778700003309,65.25,79455.86,0.0,0.99801,0.0,0.19074]
[1778700003702,65.25,79453.92,0.0,0.998,0.0,0.19128]
[1778700004709,65.25,79452.58,0.0,0.998,0.0,0.19165]
[1778700005716,65.25,79454.57,0.0,0.99801,0.0,0.1911]
[1778700006723,65.25,79464.0,0.0,0.99804,0.0,0.18851]
[1778700007730,65.25,79464.83,0.0,0.99804,0.0,0.18828]
[1778700009744,65.25,79466.98,0.0,0.99804,0.0,0.18769]
[1778700010751,65.25,79471.6,0.0,0.99806,0.0,0.18644]
[1778700011600,65.25,79471.6,0.0,0.99806,0.0,0.18644]
[1778700012820,65.25,79471.34,0.0,0.99806,0.0,0.18651]
[1778700012958,65.25,79471.34,0.0,0.99806,0.0,0.18651]
[1778700013061,65.25,79471.34,0.0,0.99806,0.0,0.18651]
[1778700013773,65.25,79469.26,0.0,0.99805,0.0,0.18707]
[1778700017800,65.25,79467.65,0.0,0.99805,0.0,0.18751]
[1778700019108,65.25,79467.65,0.0,0.99805,0.0,0.18751]
[1778700019209,65.25,79466.17,0.0,0.99804,0.0,0.18791]
[1778700019313,65.25,79466.17,0.0,0.99804,0.0,0.18791]
[1778700019814,65.25,79466.04,0.0,0.99804,0.0,0.18795]
[1778700020821,65.25,79467.46,0.0,0.99805,0.0,0.18756]
[1778700022835,65.25,79468.72,0.0,0.99805,0.0,0.18722]
[1778700023555,65.25,79468.72,0.0,0.99805,0.0,0.18722]
[1778700023705,65.25,79468.72,0.0,0.99805,0.0,0.18722]
[1778700023807,65.25,79468.72,0.0,0.99805,0.0,0.18722]
[1778700023843,65.25,79467.01,0.0,0.99804,0.0,0.18768]
[1778700026604,65.25,79467.05,0.0,0.99804,0.0,0.18767]
[1778700026816,65.25,79467.05,0.0,0.99804,0.0,0.18767]
[1778700029111,65.25,79467.12,0.0,0.99805,0.0,0.18765]
[1778700029189,65.25,79465.94,0.0,0.99804,0.0,0.18798]
[1778700029307,65.25,79465.94,0.0,0.99804,0.0,0.18798]
[1778700029885,65.25,79464.78,0.0,0.99804,0.0,0.18829]
[1778700034921,65.25,79466.34,0.0,0.99805,0.0,0.18673]
[1778700038535,65.25,79466.4,0.0,0.99805,0.0,0.18671]
[1778700038558,65.25,79466.4,0.0,0.99805,0.0,0.18671]
[1778700038949,65.25,79466.43,0.0,0.99805,0.0,0.1867]
[1778700043828,65.25,79466.84,0.0,0.99806,0.0,0.18659]
[1778700044058,65.25,79466.84,0.0,0.99806,0.0,0.18659]
[1778700044069,65.25,79466.84,0.0,0.99806,0.0,0.18659]
[1778700044307,65.25,79466.6,0.0,0.99806,0.0,0.18666]
[1778700045998,65.25,79461.08,0.0,0.99804,0.0,0.18816]
[1778700046459,65.25,79461.08,0.0,0.99804,0.0,0.18816]
[1778700046561,65.25,79461.08,0.0,0.99804,0.0,0.18816]
[1778700047005,65.25,79452.17,0.0,0.99801,0.0,0.1906]
[1778700047692,65.25,79452.17,0.0,0.99801,0.0,0.1906]
[1778700047704,65.25,79452.17,0.0,0.99801,0.0,0.1906]
[1778700047812,65.25,79452.17,0.0,0.99801,0.0,0.1906]
[1778700048013,65.25,79451.85,0.0,0.99801,0.0,0.19069]
[1778700053048,65.25,79451.47,0.0,0.99801,0.0,0.1908]
[1778700054055,65.25,79450.55,0.0,0.998,0.0,0.19105]
[1778700055118,65.25,79450.55,0.0,0.998,0.0,0.19105]
[1778700055269,65.25,79450.54,0.0,0.998,0.0,0.19106]
[1778700055312,65.25,79450.54,0.0,0.998,0.0,0.19106]
[1778700055811,65.25,79450.54,0.0,0.998,0.0,0.19106]
[1778700055875,65.25,79450.54,0.0,0.998,0.0,0.19106]
[1778700056057,65.25,79450.54,0.0,0.998,0.0,0.19106]
[1778700056069,65.25,79450.64,0.0,0.998,0.0,0.19103]
[1778700058085,65.25,79446.68,0.0,0.99799,0.0,0.19213]
[1778700059090,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700059342,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700059560,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700059768,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700059807,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700059824,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700060056,65.25,79444.23,0.0,0.99798,0.0,0.19281]
[1778700060097,65.25,79444.2,0.0,0.99798,0.0,0.19282]
[1778700062111,65.25,79445.56,0.0,0.99799,0.0,0.19244]
[1778700063139,65.25,79445.56,0.0,0.99799,0.0,0.19244]
[1778700063241,65.25,79446.31,0.0,0.99799,0.0,0.19223]
[1778700064539,65.25,79446.5,0.0,0.99799,0.0,0.19218]
[1778700065286,65.25,79453.15,0.0,0.99801,0.0,0.19033]
[1778700065312,65.25,79453.15,0.0,0.99801,0.0,0.19033]
[1778700065430,65.25,79453.15,0.0,0.99801,0.0,0.19033]
[1778700065563,65.25,79453.15,0.0,0.99801,0.0,0.19033]
[1778700066140,65.25,79458.43,0.0,0.99803,0.0,0.18888]
[1778700069161,65.25,79459.17,0.0,0.99803,0.0,0.18868]
[1778700070168,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700070468,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700070564,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700070571,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700070722,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700070813,65.25,79460.83,0.0,0.99804,0.0,0.18823]
[1778700071175,65.25,79464.12,0.0,0.99805,0.0,0.18733]
[1778700072182,65.25,79466.69,0.0,0.99806,0.0,0.18663]
[1778700073189,65.25,79467.86,0.0,0.99806,0.0,0.18631]
[1778700076607,65.25,79467.8,0.0,0.99806,0.0,0.18633]
[1778700077622,65.25,79467.67,0.0,0.99806,0.0,0.18637]
[1778700077753,65.25,79467.67,0.0,0.99806,0.0,0.18637]
[1778700077810,65.25,79467.67,0.0,0.99806,0.0,0.18637]
[1778700077842,65.25,79467.67,0.0,0.99806,0.0,0.18637]
[1778700078056,65.25,79467.67,0.0,0.99806,0.0,0.18637]
[1778700078811,65.25,79467.5,0.0,0.99806,0.0,0.18641]
[1778700079231,65.25,79467.43,0.0,0.99806,0.0,0.18643]
[1778700081245,65.25,79465.38,0.0,0.99805,0.0,0.18699]
[1778700082637,65.25,79464.02,0.0,0.99805,0.0,0.18736]
[1778700082772,65.25,79464.02,0.0,0.99805,0.0,0.18736]
[1778700082813,65.25,79464.02,0.0,0.99805,0.0,0.18736]
[1778700089301,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700089488,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700089563,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700089751,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700089793,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700089817,65.25,79455.6,0.0,0.99802,0.0,0.18966]
[1778700090308,65.25,79450.46,0.0,0.998,0.0,0.19108]
[1778700092282,65.25,79450.46,0.0,0.998,0.0,0.19108]
[1778700092315,65.25,79450.33,0.0,0.99802,0.0,0.18996]
[1778700095343,65.25,79448.08,0.0,0.99801,0.0,0.19058]
[1778700100378,65.25,79448.32,0.0,0.99801,0.0,0.19051]
[1778700104478,65.25,79449.17,0.0,0.99801,0.0,0.19028]
[1778700104562,65.25,79449.17,0.0,0.99801,0.0,0.19028]
[1778700104630,65.25,79449.17,0.0,0.99801,0.0,0.19028]
[1778700104812,65.25,79449.17,0.0,0.99801,0.0,0.19028]
[1778700108022,65.25,79449.09,0.0,0.99801,0.0,0.1903]
[1778700108058,65.25,79449.09,0.0,0.99801,0.0,0.1903]
[1778700108218,65.25,79449.09,0.0,0.99801,0.0,0.1903]
[1778700108270,65.25,79453.58,0.0,0.99803,0.0,0.18906]
[1778700108399,65.25,79453.58,0.0,0.99803,0.0,0.18906]
[1778700108559,65.25,79453.58,0.0,0.99803,0.0,0.18906]
[1778700108661,65.25,79457.79,0.0,0.99804,0.0,0.18791]
[1778700109441,65.25,79461.73,0.0,0.99805,0.0,0.18684]
[1778700110812,65.25,79461.73,0.0,0.99805,0.0,0.18684]
[1778700111084,65.25,79461.73,0.0,0.99805,0.0,0.18684]
[1778700111136,65.25,79463.68,0.0,0.99806,0.0,0.18631]
[1778700112808,65.25,79465.2,0.0,0.99806,0.0,0.1859]
[1778700113159,65.25,79465.2,0.0,0.99806,0.0,0.1859]
[1778700116608,65.25,79463.76,0.0,0.99806,0.0,0.18629]
[1778700116811,65.25,79463.76,0.0,0.99806,0.0,0.18629]
[1778700117788,65.25,79463.6,0.0,0.99806,0.0,0.18633]
[1778700117812,65.25,79463.6,0.0,0.99806,0.0,0.18633]
[1778700117839,65.25,79462.43,0.0,0.99805,0.0,0.18665]
[1778700119849,65.25,79462.42,0.0,0.99805,0.0,0.18665]
[1778700120813,65.25,79461.55,0.0,0.99805,0.0,0.18689]
[1778700120954,65.25,79461.55,0.0,0.99805,0.0,0.18689]
[1778700124810,65.25,79461.92,0.0,0.99805,0.0,0.18679]
[1778700125055,65.25,79461.92,0.0,0.99805,0.0,0.18679]
[1778700128807,65.25,79461.55,0.0,0.99805,0.0,0.18689]
[1778700129085,65.25,79461.55,0.0,0.99805,0.0,0.18689]
[1778700131607,65.25,79461.58,0.0,0.99805,0.0,0.18688]
[1778700132814,65.25,79461.44,0.0,0.99805,0.0,0.18692]
[1778700133002,65.25,79461.44,0.0,0.99805,0.0,0.18692]
[1778700135523,65.25,79461.71,0.0,0.99805,0.0,0.18684]
[1778700135665,65.25,79461.71,0.0,0.99805,0.0,0.18684]
[1778700136809,65.25,79461.71,0.0,0.99805,0.0,0.18684]
[1778700137227,65.25,79461.71,0.0,0.99805,0.0,0.18684]
[1778700138808,65.25,79462.93,0.0,0.99806,0.0,0.18651]
[1778700139097,65.25,79462.93,0.0,0.99806,0.0,0.18651]
[1778700139148,65.25,79465.03,0.0,0.99806,0.0,0.18594]
[1778700139934,65.25,79465.03,0.0,0.99806,0.0,0.18594]
[1778700140064,65.25,79465.03,0.0,0.99806,0.0,0.18594]
[1778700140130,65.25,79465.62,0.0,0.99806,0.0,0.18578]
[1778700142809,65.25,79465.66,0.0,0.99806,0.0,0.18577]
[1778700143002,65.25,79465.66,0.0,0.99806,0.0,0.18577]
[1778700143125,65.25,79465.66,0.0,0.99806,0.0,0.18577]
[1778700143307,65.25,79465.66,0.0,0.99806,0.0,0.18577]
[1778700143641,65.25,79465.58,0.0,0.99806,0.0,0.18579]
[1778700149721,65.25,79465.16,0.0,0.99806,0.0,0.18591]
[1778700151251,65.25,79465.16,0.0,0.99806,0.0,0.18591]
[1778700151310,65.25,79465.16,0.0,0.99806,0.0,0.18591]
[1778700151303,65.25,79465.57,0.0,0.99808,0.0,0.18466]
[1778700151477,65.25,79465.57,0.0,0.99808,0.0,0.18466]
[1778700151559,65.25,79465.57,0.0,0.99808,0.0,0.18466]
[1778700151704,65.25,79465.57,0.0,0.99808,0.0,0.18466]
[1778700151809,65.25,79465.57,0.0,0.99808,0.0,0.18466]
[1778700151906,65.25,79465.42,0.0,0.99807,0.0,0.1847]
[1778700153749,65.25,79468.45,0.0,0.99808,0.0,0.18389]
[1778700155528,65.25,79469.54,0.0,0.99809,0.0,0.1836]
[1778700156026,65.25,79469.54,0.0,0.99809,0.0,0.1836]
[1778700160613,65.25,79469.71,0.0,0.99809,0.0,0.18355]
[1778700160813,65.25,79469.71,0.0,0.99809,0.0,0.18355]
[1778700160822,65.25,79469.71,0.0,0.99809,0.0,0.18355]
[1778700162808,65.25,79470.63,0.0,0.99809,0.0,0.18331]
[1778700163118,65.25,79470.63,0.0,0.99809,0.0,0.18331]
[1778700165732,65.25,79470.03,0.0,0.99809,0.0,0.18347]
[1778700165814,65.25,79470.03,0.0,0.99809,0.0,0.18347]
[1778700165823,65.25,79470.03,0.0,0.99809,0.0,0.18347]
[1778700166616,65.25,79470.03,0.0,0.99809,0.0,0.18347]
[1778700166811,65.25,79470.03,0.0,0.99809,0.0,0.18347]
[1778700168856,65.25,79470.1,0.0,0.99809,0.0,0.18345]
[1778700172810,65.25,79469.92,0.0,0.99809,0.0,0.1835]
[1778700173077,65.25,79469.92,0.0,0.99809,0.0,0.1835]
[1778700174807,65.25,79470.06,0.0,0.99809,0.0,0.18346]
[1778700175006,65.25,79470.06,0.0,0.99809,0.0,0.18346]
[1778700176615,65.25,79470.04,0.0,0.99809,0.0,0.18346]
[1778700176808,65.25,79470.04,0.0,0.99809,0.0,0.18346]
[1778700177119,65.25,79470.04,0.0,0.99809,0.0,0.18346]
[1778700177220,65.25,79470.0,0.0,0.99809,0.0,0.18347]
[1778700178925,65.25,79467.51,0.0,0.99808,0.0,0.18414]
[1778700180527,65.25,79467.84,0.0,0.99808,0.0,0.18405]
[1778700180809,65.25,79467.84,0.0,0.99808,0.0,0.18405]
[1778700181006,65.25,79467.84,0.0,0.99808,0.0,0.18405]
[1778700181057,65.25,79467.84,0.0,0.99808,0.0,0.18405]
[1778700181118,65.25,79467.84,0.0,0.99808,0.0,0.18405]
[1778700184807,65.25,79467.7,0.0,0.99808,0.0,0.18409]
[1778700185255,65.25,79467.7,0.0,0.99808,0.0,0.18409]
[1778700186616,65.25,79467.67,0.0,0.99808,0.0,0.1841]
[1778700186810,65.25,79467.67,0.0,0.99808,0.0,0.1841]
[1778700187277,65.25,79467.67,0.0,0.99808,0.0,0.1841]
[1778700189648,65.25,79468.42,0.0,0.99808,0.0,0.1839]
[1778700189811,65.25,79468.42,0.0,0.99808,0.0,0.1839]
[1778700190007,65.25,79468.76,0.0,0.99809,0.0,0.18381]
[1778700190808,65.25,79468.76,0.0,0.99809,0.0,0.18381]
[1778700191111,65.25,79468.76,0.0,0.99809,0.0,0.18381]
[1778700191615,65.25,79468.13,0.0,0.99808,0.0,0.18398]
[1778700192814,65.25,79467.28,0.0,0.99808,0.0,0.1842]
[1778700193073,65.25,79467.28,0.0,0.99808,0.0,0.1842]
[1778700195530,65.25,79467.35,0.0,0.99808,0.0,0.18418]
[1778700195993,65.25,79467.35,0.0,0.99808,0.0,0.18418]
[1778700196809,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197152,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197258,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197309,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197346,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197393,65.25,79466.98,0.0,0.99808,0.0,0.18428]
[1778700197387,65.25,79457.18,0.0,0.99805,0.0,0.18693]
[1778700197573,65.25,79457.18,0.0,0.99805,0.0,0.18693]
[1778700198058,65.25,79453.2,0.0,0.99804,0.0,0.18802]
[1778700200531,65.25,79453.58,0.0,0.99804,0.0,0.18791]
[1778700200811,65.25,79453.58,0.0,0.99804,0.0,0.18791]
[1778700201012,65.25,79453.58,0.0,0.99804,0.0,0.18791]
[1778700202815,65.25,79454.56,0.0,0.99804,0.0,0.18764]
[1778700202941,65.25,79454.56,0.0,0.99804,0.0,0.18764]
[1778700204821,65.25,79454.55,0.0,0.99804,0.0,0.18765]
[1778700205060,65.25,79454.55,0.0,0.99804,0.0,0.18765]
[1778700208128,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700208472,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700208572,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700208584,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700208642,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700208824,65.25,79449.15,0.0,0.99802,0.0,0.18913]
[1778700209135,65.25,79449.03,0.0,0.99802,0.0,0.18916]
[1778700210142,65.25,79446.86,0.0,0.99802,0.0,0.18976]
[1778700210807,65.25,79446.86,0.0,0.99802,0.0,0.18976]
[1778700210947,65.25,79446.86,0.0,0.99802,0.0,0.18976]
[1778700211149,65.25,79444.98,0.0,0.99802,0.0,0.18912]
[1778700214809,65.25,79445.52,0.0,0.99802,0.0,0.18897]
[1778700214944,65.25,79445.52,0.0,0.99802,0.0,0.18897]
[1778700216758,65.25,79445.07,0.0,0.99802,0.0,0.18909]
[1778700216807,65.25,79445.07,0.0,0.99802,0.0,0.18909]
[1778700217191,65.25,79444.99,0.0,0.99802,0.0,0.18911]
[1778700218808,65.25,79445.11,0.0,0.99802,0.0,0.18908]
[1778700219181,65.25,79445.11,0.0,0.99802,0.0,0.18908]
[1778700221219,65.25,79442.63,0.0,0.99801,0.0,0.18976]
[1778700221618,65.25,79442.63,0.0,0.99801,0.0,0.18976]
[1778700222483,65.25,79441.89,0.0,0.99801,0.0,0.18997]
[1778700222563,65.25,79441.89,0.0,0.99801,0.0,0.18997]
[1778700222818,65.25,79441.89,0.0,0.99801,0.0,0.18997]
[1778700222938,65.25,79441.89,0.0,0.99801,0.0,0.18997]
[1778700223233,65.25,79441.36,0.0,0.99801,0.0,0.19011]
[1778700224814,65.25,79441.33,0.0,0.99801,0.0,0.19012]
[1778700224949,65.25,79441.33,0.0,0.99801,0.0,0.19012]
[1778700228268,65.25,79437.4,0.0,0.998,0.0,0.19121]
[1778700228813,65.25,79437.4,0.0,0.998,0.0,0.19121]
[1778700229076,65.25,79437.4,0.0,0.998,0.0,0.19121]
[1778700229275,65.25,79434.58,0.0,0.99799,0.0,0.19199]
[1778700229578,65.25,79434.58,0.0,0.99799,0.0,0.19199]
[1778700229809,65.25,79434.58,0.0,0.99799,0.0,0.19199]
[1778700230282,65.25,79435.1,0.0,0.99799,0.0,0.19185]
[1778700232807,65.25,79434.42,0.0,0.99799,0.0,0.19204]
[1778700233003,65.25,79434.42,0.0,0.99799,0.0,0.19204]
[1778700234808,65.25,79433.71,0.0,0.99799,0.0,0.19224]
[1778700235019,65.25,79433.71,0.0,0.99799,0.0,0.19224]
[1778700236324,65.25,79431.12,0.0,0.99798,0.0,0.19296]
[1778700236810,65.25,79431.12,0.0,0.99798,0.0,0.19296]
[1778700236874,65.25,79431.12,0.0,0.99798,0.0,0.19296]
[1778700240008,65.25,79429.32,0.0,0.99797,0.0,0.19346]
[1778700240060,65.25,79429.32,0.0,0.99797,0.0,0.19346]
[1778700240352,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700240532,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700240818,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700240985,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700241057,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700241200,65.25,79429.67,0.0,0.99797,0.0,0.19337]
[1778700244811,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700245109,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700245534,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700246003,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700246623,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700246816,65.25,79429.92,0.0,0.99797,0.0,0.1933]
[1778700247808,65.25,79429.89,0.0,0.99797,0.0,0.1933]
[1778700250533,65.25,79430.74,0.0,0.99798,0.0,0.19307]
[1778700253850,65.25,79430.39,0.0,0.99797,0.0,0.19316]
[1778700254811,65.25,79430.13,0.0,0.99797,0.0,0.19324]
[1778700255287,65.25,79430.13,0.0,0.99797,0.0,0.19324]
[1778700255458,65.25,79423.26,0.0,0.99795,0.0,0.19517]
[1778700256464,65.25,79408.09,0.0,0.9979,0.0,0.1995]
[1778700257008,65.25,79408.09,0.0,0.9979,0.0,0.1995]
[1778700257471,65.25,79398.22,0.0,0.99787,0.0,0.20236]
[1778700258478,65.25,79398.48,0.0,0.99787,0.0,0.20229]
[1778700259485,65.25,79404.07,0.0,0.99789,0.0,0.20066]
[1778700260492,65.25,79405.93,0.0,0.99789,0.0,0.20012]
[1778700261016,65.25,79405.93,0.0,0.99789,0.0,0.20012]
[1778700261116,65.25,79405.93,0.0,0.99789,0.0,0.20012]
[1778700261627,65.25,79405.93,0.0,0.99789,0.0,0.20012]
[1778700263072,65.25,79407.46,0.0,0.9979,0.0,0.19968]
[1778700263121,65.25,79407.46,0.0,0.9979,0.0,0.19968]
[1778700265072,65.25,79407.2,0.0,0.9979,0.0,0.19976]
[1778700265327,65.25,79407.2,0.0,0.9979,0.0,0.19976]
[1778700265419,65.25,79405.55,0.0,0.99789,0.0,0.20023]
[1778700267067,65.25,79406.35,0.0,0.9979,0.0,0.2]
[1778700267205,65.25,79406.35,0.0,0.9979,0.0,0.2]
[1778700267306,65.25,79408.74,0.0,0.9979,0.0,0.19931]
[1778700268603,65.25,79410.19,0.0,0.99791,0.0,0.1989]
[1778700268808,65.25,79410.19,0.0,0.99791,0.0,0.1989]
[1778700268908,65.25,79405.74,0.0,0.99789,0.0,0.20018]
[1778700269566,65.25,79403.21,0.0,0.99788,0.0,0.20091]
[1778700271062,65.25,79403.21,0.0,0.99788,0.0,0.20091]
[1778700271409,65.25,79403.21,0.0,0.99788,0.0,0.20091]
[1778700271510,65.25,79403.34,0.0,0.9979,0.0,0.19966]
[1778700273064,65.25,79401.9,0.0,0.99789,0.0,0.20008]
[1778700273143,65.25,79401.9,0.0,0.99789,0.0,0.20008]
[1778700277059,65.25,79400.87,0.0,0.99789,0.0,0.20038]
[1778700277396,65.25,79400.87,0.0,0.99789,0.0,0.20038]
[1778700281058,65.25,79400.78,0.0,0.99789,0.0,0.2004]
[1778700281067,65.25,79400.78,0.0,0.99789,0.0,0.2004]
[1778700284157,65.25,79400.85,0.0,0.99789,0.0,0.20038]
[1778700284309,65.25,79400.85,0.0,0.99789,0.0,0.20038]
[1778700284387,65.25,79402.89,0.0,0.9979,0.0,0.19979]
[1778700285022,65.25,79402.89,0.0,0.9979,0.0,0.19979]
[1778700285062,65.25,79402.89,0.0,0.9979,0.0,0.19979]
[1778700285187,65.25,79402.89,0.0,0.9979,0.0,0.19979]
[1778700290838,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700291857,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292059,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292237,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292311,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292338,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292375,65.25,79403.81,0.0,0.9979,0.0,0.19953]
[1778700292439,65.25,79402.1,0.0,0.99789,0.0,0.20002]
[1778700292563,65.25,79402.1,0.0,0.99789,0.0,0.20002]
[1778700292728,65.25,79400.29,0.0,0.99789,0.0,0.20055]
[1778700295059,65.25,79400.36,0.0,0.99789,0.0,0.20053]
[1778700295175,65.25,79400.36,0.0,0.99789,0.0,0.20053]
[1778700297061,65.25,79399.75,0.0,0.99789,0.0,0.2007]
[1778700297275,65.25,79399.75,0.0,0.99789,0.0,0.2007]
[1778700301058,65.25,79399.58,0.0,0.99788,0.0,0.20075]
[1778700301477,65.25,79399.58,0.0,0.99788,0.0,0.20075]
[1778700304144,65.25,79399.5,0.0,0.99788,0.0,0.20077]
[1778700304154,65.25,79399.5,0.0,0.99788,0.0,0.20077]
[1778700304310,65.25,79399.5,0.0,0.99788,0.0,0.20077]
[1778700304479,65.25,79399.5,0.0,0.99788,0.0,0.20077]
[1778700304562,65.25,79398.71,0.0,0.99788,0.0,0.201]
[1778700304809,65.25,79398.71,0.0,0.99788,0.0,0.201]
[1778700304812,65.25,79395.95,0.0,0.99787,0.0,0.20181]
[1778700309847,65.25,79395.98,0.0,0.99787,0.0,0.2018]
[1778700310854,65.25,79387.89,0.0,0.99784,0.0,0.20417]
[1778700311831,65.25,79387.89,0.0,0.99784,0.0,0.20417]
[1778700312057,65.25,79387.89,0.0,0.99784,0.0,0.20417]
[1778700312058,65.25,79387.89,0.0,0.99784,0.0,0.20417]
[1778700312158,65.25,79383.5,0.0,0.99783,0.0,0.20546]
[1778700316242,65.25,79384.96,0.0,0.99783,0.0,0.20503]
[1778700316250,65.25,79384.96,0.0,0.99783,0.0,0.20503]
[1778700316307,65.25,79384.96,0.0,0.99783,0.0,0.20503]
[1778700316788,65.25,79385.44,0.0,0.99784,0.0,0.20489]
[1778700316811,65.25,79385.44,0.0,0.99784,0.0,0.20489]
[1778700316896,65.25,79379.44,0.0,0.99782,0.0,0.20667]
[1778700321932,65.25,79377.58,0.0,0.99781,0.0,0.20722]
[1778700326966,65.25,79379.52,0.0,0.99782,0.0,0.20664]
[1778700331629,65.25,79379.78,0.0,0.99782,0.0,0.20657]
[1778700332291,65.25,79379.78,0.0,0.99782,0.0,0.20657]
[1778700332372,65.25,79379.64,0.0,0.99783,0.0,0.20537]
[1778700333008,65.25,79381.59,0.0,0.99784,0.0,0.20479]
[1778700335539,65.25,79382.39,0.0,0.99784,0.0,0.20456]
[1778700336013,65.25,79382.48,0.0,0.99784,0.0,0.20453]
[1778700337036,65.25,79395.53,0.0,0.99788,0.0,0.20071]
[1778700338043,65.25,79398.04,0.0,0.99789,0.0,0.19999]
[1778700340057,65.25,79399.86,0.0,0.9979,0.0,0.19946]
[1778700343079,65.25,79407.03,0.0,0.99792,0.0,0.1974]
[1778700344086,65.25,79408.72,0.0,0.99793,0.0,0.19692]
[1778700349121,65.25,79409.06,0.0,0.99793,0.0,0.19682]
[1778700354156,65.25,79409.24,0.0,0.99793,0.0,0.19677]
[1778700359193,65.25,79409.11,0.0,0.99793,0.0,0.19681]
[1778700360200,65.25,79413.07,0.0,0.99794,0.0,0.19568]
[1778700365235,65.25,79411.11,0.0,0.99794,0.0,0.19624]
[1778700367249,65.25,79415.24,0.0,0.99795,0.0,0.19507]
[1778700368256,65.25,79417.04,0.0,0.99796,0.0,0.19456]
[1778700370270,65.25,79420.49,0.0,0.99797,0.0,0.19359]
[1778700371277,65.25,79423.16,0.0,0.99798,0.0,0.19284]
[1778700375305,65.25,79426.64,0.0,0.99799,0.0,0.19187]
[1778700376588,65.25,79426.64,0.0,0.99799,0.0,0.19187]
[1778700381687,65.25,79427.33,0.0,0.99799,0.0,0.19168]
[1778700381808,65.25,79427.33,0.0,0.99799,0.0,0.19168]
[1778700382354,65.25,79424.89,0.0,0.99798,0.0,0.19236]
[1778700383361,65.25,79428.84,0.0,0.99799,0.0,0.19126]
[1778700384368,65.25,79434.43,0.0,0.99801,0.0,0.18971]
[1778700389403,65.25,79433.61,0.0,0.99801,0.0,0.18993]
[1778700391634,65.25,79434.06,0.0,0.99801,0.0,0.18981]
[1778700391419,65.25,79434.76,0.0,0.99803,0.0,0.18846]
[1778700395447,65.25,79439.66,0.0,0.99804,0.0,0.18712]
[1778700397701,65.25,79440.11,0.0,0.99804,0.0,0.18699]
[1778700397808,65.25,79440.11,0.0,0.99804,0.0,0.18699]
[1778700398468,65.25,79442.31,0.0,0.99805,0.0,0.1864]
[1778700400482,65.25,79444.44,0.0,0.99806,0.0,0.18582]
[1778700401631,65.25,79444.44,0.0,0.99806,0.0,0.18582]
[1778700404138,65.25,79444.69,0.0,0.99806,0.0,0.18575]
[1778700405426,65.25,79444.69,0.0,0.99806,0.0,0.18575]
[1778700405559,65.25,79444.69,0.0,0.99806,0.0,0.18575]
[1778700405644,65.25,79444.69,0.0,0.99806,0.0,0.18575]
[1778700408538,65.25,79447.48,0.0,0.99807,0.0,0.18499]
[1778700410544,65.25,79447.82,0.0,0.99807,0.0,0.1849]
[1778700411019,65.25,79447.97,0.0,0.99807,0.0,0.18486]
[1778700414583,65.25,79449.84,0.0,0.99807,0.0,0.18436]
[1778700419618,65.25,79449.32,0.0,0.99807,0.0,0.1845]
[1778700421635,65.25,79455.93,0.0,0.99809,0.0,0.18273]
[1778700423649,65.25,79458.1,0.0,0.9981,0.0,0.18215]
[1778700426634,65.25,79458.04,0.0,0.9981,0.0,0.18216]
[1778700428445,65.25,79458.23,0.0,0.9981,0.0,0.18211]
[1778700433719,65.25,79458.8,0.0,0.9981,0.0,0.18196]
[1778700435545,65.25,79458.8,0.0,0.9981,0.0,0.18196]
[1778700436003,65.25,79459.91,0.0,0.9981,0.0,0.18167]
[1778700441776,65.25,79460.43,0.0,0.99811,0.0,0.18153]
[1778700445543,65.25,79460.86,0.0,0.99811,0.0,0.18141]
[1778700445987,65.25,79460.89,0.0,0.99811,0.0,0.1814]
[1778700448825,65.25,79464.24,0.0,0.99812,0.0,0.18052]
[1778700450049,65.25,79464.24,0.0,0.99812,0.0,0.18052]
[1778700450151,65.25,79467.65,0.0,0.99813,0.0,0.17962]
[1778700455638,65.25,79471.01,0.0,0.99815,0.0,0.17763]
[1778700455657,65.25,79470.94,0.0,0.99815,0.0,0.17765]
[1778700455808,65.25,79470.94,0.0,0.99815,0.0,0.17765]
[1778700458896,65.25,79473.18,0.0,0.99816,0.0,0.17707]
[1778700459903,65.25,79477.73,0.0,0.99817,0.0,0.17589]
[1778700460910,65.25,79482.15,0.0,0.99818,0.0,0.17475]
[1778700461917,65.25,79484.97,0.0,0.99819,0.0,0.17402]
[1778700466952,65.25,79484.44,0.0,0.99819,0.0,0.17416]
[1778700469973,65.25,79487.69,0.0,0.9982,0.0,0.17333]
[1778700470980,65.25,79489.69,0.0,0.9982,0.0,0.17282]
[1778700475546,65.25,79489.56,0.0,0.9982,0.0,0.17285]
[1778700476024,65.25,79489.46,0.0,0.9982,0.0,0.17288]
[1778700476058,65.25,79489.46,0.0,0.9982,0.0,0.17288]
[1778700482423,65.25,79490.06,0.0,0.99821,0.0,0.17273]
[1778700482561,65.25,79490.06,0.0,0.99821,0.0,0.17273]
[1778700482620,65.25,79489.53,0.0,0.9982,0.0,0.17286]
[1778700486085,65.25,79471.68,0.0,0.99815,0.0,0.17746]
[1778700487092,65.25,79464.2,0.0,0.99813,0.0,0.17941]
[1778700488099,65.25,79464.16,0.0,0.99813,0.0,0.17942]
[1778700493134,65.25,79463.36,0.0,0.99813,0.0,0.17963]
[1778700498169,65.25,79464.06,0.0,0.99813,0.0,0.17945]
[1778700499176,65.25,79467.19,0.0,0.99814,0.0,0.17863]
[1778700501190,65.25,79471.82,0.0,0.99815,0.0,0.17742]
[1778700503204,65.25,79474.28,0.0,0.99816,0.0,0.17678]
[1778700505548,65.25,79474.63,0.0,0.99816,0.0,0.17669]
[1778700506022,65.25,79475.06,0.0,0.99816,0.0,0.17658]
[1778700506225,65.25,79480.23,0.0,0.99818,0.0,0.17524]
[1778700507232,65.25,79482.87,0.0,0.99818,0.0,0.17456]
[1778700511260,65.25,79483.1,0.0,0.9982,0.0,0.17342]
[1778700516295,65.25,79483.35,0.0,0.9982,0.0,0.17335]
[1778700521330,65.25,79484.46,0.0,0.9982,0.0,0.17307]
[1778700524351,65.25,79482.13,0.0,0.99819,0.0,0.17366]
[1778700525358,65.25,79476.64,0.0,0.99818,0.0,0.17507]
[1778700526365,65.25,79469.08,0.0,0.99815,0.0,0.17703]
[1778700531400,65.25,79468.95,0.0,0.99815,0.0,0.17706]
[1778700532407,65.25,79470.96,0.0,0.99816,0.0,0.17654]
[1778700537443,65.25,79470.56,0.0,0.99816,0.0,0.17664]
[1778700540549,65.25,79469.9,0.0,0.99816,0.0,0.17682]
[1778700540984,65.25,79469.12,0.0,0.99815,0.0,0.17702]
[1778700544492,65.25,79471.83,0.0,0.99816,0.0,0.17632]
[1778700545499,65.25,79469.91,0.0,0.99816,0.0,0.17681]
[1778700547513,65.25,79472.76,0.0,0.99817,0.0,0.17607]
[1778700550549,65.25,79471.99,0.0,0.99816,0.0,0.17627]
[1778700550992,65.25,79470.6,0.0,0.99816,0.0,0.17663]
[1778700551660,65.25,79470.6,0.0,0.99816,0.0,0.17663]
[1778700555515,65.25,79470.61,0.0,0.99816,0.0,0.17663]
[1778700555578,65.25,79470.61,0.0,0.99816,0.0,0.17663]
[1778700555878,65.25,79470.73,0.0,0.99816,0.0,0.1766]
[1778700557583,65.25,79467.19,0.0,0.99815,0.0,0.17752]
[1778700559598,65.25,79465.01,0.0,0.99814,0.0,0.17809]
[1778700561742,65.25,79465.26,0.0,0.99814,0.0,0.17802]
[1778700567672,65.25,79465.55,0.0,0.99814,0.0,0.17795]
[1778700570548,65.25,79465.41,0.0,0.99814,0.0,0.17799]
[1778700571681,65.25,79465.9,0.0,0.99816,0.0,0.17675]
[1778700573833,65.25,79466.09,0.0,0.99816,0.0,0.1767]
[1778700576716,65.25,79472.55,0.0,0.99818,0.0,0.17503]
[1778700581690,65.25,79473.36,0.0,0.99818,0.0,0.17482]
[1778700585937,65.25,79473.54,0.0,0.99818,0.0,0.17478]
[1778700592829,65.25,79473.61,0.0,0.99818,0.0,0.17476]
[1778700595549,65.25,79473.67,0.0,0.99818,0.0,0.17474]
[1778700595968,65.25,79474.13,0.0,0.99818,0.0,0.17463]
[1778700599878,65.25,79472.65,0.0,0.99818,0.0,0.17501]
[1778700602899,65.25,79474.37,0.0,0.99818,0.0,0.17456]
[1778700604913,65.25,79477.27,0.0,0.99819,0.0,0.17382]
[1778700606927,65.25,79479.23,0.0,0.9982,0.0,0.17332]
[1778700608941,65.25,79480.96,0.0,0.9982,0.0,0.17288]
[1778700609948,65.25,79485.51,0.0,0.99821,0.0,0.17172]
[1778700610955,65.25,79490.67,0.0,0.99823,0.0,0.17042]
[1778700612970,65.25,79497.06,0.0,0.99825,0.0,0.16882]
[1778700613978,65.25,79495.24,0.0,0.99824,0.0,0.16927]
[1778700619012,65.25,79495.92,0.0,0.99824,0.0,0.1691]
[1778700622033,65.25,79488.38,0.0,0.99822,0.0,0.171]
[1778700623040,65.25,79482.9,0.0,0.99821,0.0,0.17238]
[1778700628075,65.25,79483.77,0.0,0.99821,0.0,0.17216]
[1778700631096,65.25,79484.71,0.0,0.99822,0.0,0.17085]
[1778700632103,65.25,79486.74,0.0,0.99823,0.0,0.17034]
[1778700637138,65.25,79487.17,0.0,0.99823,0.0,0.17023]
[1778700642173,65.25,79487.26,0.0,0.99823,0.0,0.17021]
[1778700647208,65.25,79487.67,0.0,0.99823,0.0,0.1701]
[1778700652243,65.25,79487.49,0.0,0.99823,0.0,0.17015]
[1778700653250,65.25,79489.31,0.0,0.99824,0.0,0.16969]
[1778700655264,65.25,79491.52,0.0,0.99824,0.0,0.16914]
[1778700660300,65.25,79484.67,0.0,0.99822,0.0,0.17086]
[1778700661307,65.25,79482.77,0.0,0.99822,0.0,0.17134]
[1778700663321,65.25,79484.74,0.0,0.99822,0.0,0.17084]
[1778700667349,65.25,79489.75,0.0,0.99824,0.0,0.16958]
[1778700669363,65.25,79491.59,0.0,0.99824,0.0,0.16912]
[1778700670555,65.25,79491.59,0.0,0.99824,0.0,0.16912]
[1778700672384,65.25,79494.29,0.0,0.99825,0.0,0.16845]
[1778700673391,65.25,79496.16,0.0,0.99826,0.0,0.16798]
[1778700676456,65.25,79496.11,0.0,0.99826,0.0,0.16799]
[1778700678426,65.25,79491.32,0.0,0.99824,0.0,0.16919]
[1778700679433,65.25,79488.96,0.0,0.99824,0.0,0.16978]
[1778700684468,65.25,79489.47,0.0,0.99824,0.0,0.16965]
[1778700686484,65.25,79491.04,0.0,0.99824,0.0,0.16926]
[1778700690560,65.25,79490.03,0.0,0.99824,0.0,0.16951]
[1778700691029,65.25,79490.0,0.0,0.99824,0.0,0.16952]
[1778700691519,65.25,79490.91,0.0,0.99825,0.0,0.16822]
[1778700696554,65.25,79491.15,0.0,0.99825,0.0,0.16816]
[1778700701592,65.25,79491.0,0.0,0.99825,0.0,0.1682]
[1778700706699,65.25,79491.04,0.0,0.99825,0.0,0.16819]
[1778700712753,65.25,79491.0,0.0,0.99825,0.0,0.1682]
[1778700712787,65.25,79493.78,0.0,0.99826,0.0,0.16751]
[1778700718714,65.25,79494.35,0.0,0.99826,0.0,0.16737]
[1778700723749,65.25,79494.62,0.0,0.99826,0.0,0.1673]
[1778700728785,65.25,79494.18,0.0,0.99826,0.0,0.16741]
[1778700730799,65.25,79491.87,0.0,0.99825,0.0,0.16799]
[1778700736710,65.25,79492.57,0.0,0.99826,0.0,0.16781]
[1778700742883,65.25,79489.55,0.0,0.99825,0.0,0.16856]
[1778700743357,65.25,79489.55,0.0,0.99825,0.0,0.16856]
[1778700748925,65.25,79490.79,0.0,0.99825,0.0,0.16825]
[1778700750564,65.25,79490.56,0.0,0.99825,0.0,0.16831]
[1778700751020,65.25,79490.56,0.0,0.99825,0.0,0.16831]
[1778700751946,65.25,79490.32,0.0,0.99826,0.0,0.16731]
[1778700753960,65.25,79492.05,0.0,0.99827,0.0,0.16688]
[1778700758995,65.25,79493.3,0.0,0.99827,0.0,0.16657]
[1778700762016,65.25,79491.52,0.0,0.99826,0.0,0.16701]
[1778700766709,65.25,79490.92,0.0,0.99826,0.0,0.16716]
[1778700767623,65.25,79490.96,0.0,0.99826,0.0,0.16715]
[1778700770565,65.25,79492.02,0.0,0.99827,0.0,0.16689]
[1778700770952,65.25,79492.02,0.0,0.99827,0.0,0.16689]
[1778700778128,65.25,79485.2,0.0,0.99825,0.0,0.16858]
[1778700779135,65.25,79482.88,0.0,0.99824,0.0,0.16916]
[1778700780566,65.25,79482.88,0.0,0.99824,0.0,0.16916]
[1778700781011,65.25,79482.88,0.0,0.99824,0.0,0.16916]
[1778700789205,65.25,79483.24,0.0,0.99824,0.0,0.16907]
[1778700794240,65.25,79483.3,0.0,0.99824,0.0,0.16906]
[1778700795247,65.25,79478.03,0.0,0.99823,0.0,0.17038]
[1778700796745,65.25,79478.03,0.0,0.99823,0.0,0.17038]
[1778700796845,65.25,79476.05,0.0,0.99822,0.0,0.17088]
[1778700797942,65.25,79476.05,0.0,0.99822,0.0,0.17088]
[1778700800282,65.25,79478.36,0.0,0.99823,0.0,0.1703]
[1778700805565,65.25,79478.09,0.0,0.99823,0.0,0.17037]
[1778700806016,65.25,79478.09,0.0,0.99823,0.0,0.17037]
[1778700806740,65.25,79478.07,0.0,0.99823,0.0,0.17037]
[1778700810091,65.25,79479.23,0.0,0.99823,0.0,0.17008]
[1778700811741,65.25,79479.37,0.0,0.99823,0.0,0.17004]
[1778700811778,65.25,79479.02,0.0,0.99824,0.0,0.16906]
[1778700816134,65.25,79479.18,0.0,0.99824,0.0,0.16902]
[1778700817401,65.25,79481.43,0.0,0.99825,0.0,0.16846]
[1778700820565,65.25,79481.8,0.0,0.99825,0.0,0.16836]
[1778700821060,65.25,79481.8,0.0,0.99825,0.0,0.16836]
[1778700822436,65.25,79484.66,0.0,0.99826,0.0,0.16765]
[1778700823443,65.25,79486.25,0.0,0.99826,0.0,0.16726]
[1778700828478,65.25,79486.9,0.0,0.99826,0.0,0.1671]
[1778700833513,65.25,79486.85,0.0,0.99826,0.0,0.16711]
[1778700836749,65.25,79486.88,0.0,0.99826,0.0,0.1671]
[1778700836850,65.25,79488.79,0.0,0.99827,0.0,0.16663]
[1778700839558,65.25,79490.43,0.0,0.99827,0.0,0.16622]
[1778700840474,65.25,79490.43,0.0,0.99827,0.0,0.16622]
[1778700840609,65.25,79490.43,0.0,0.99827,0.0,0.16622]
[1778700840946,65.25,79490.43,0.0,0.99827,0.0,0.16622]
[1778700846607,65.25,79491.31,0.0,0.99827,0.0,0.16601]
[1778700850566,65.25,79491.39,0.0,0.99827,0.0,0.16599]
[1778700851077,65.25,79491.39,0.0,0.99827,0.0,0.16599]
[1778700854664,65.25,79488.55,0.0,0.99827,0.0,0.16669]
[1778700858692,65.25,79490.11,0.0,0.99827,0.0,0.1663]
[1778700861749,65.25,79489.08,0.0,0.99827,0.0,0.16656]
[1778700864679,65.25,79488.98,0.0,0.99827,0.0,0.16658]
[1778700866748,65.25,79489.65,0.0,0.99827,0.0,0.16642]
[1778700870718,65.25,79489.32,0.0,0.99827,0.0,0.1665]
[1778700871783,65.25,79489.24,0.0,0.99828,0.0,0.16546]
[1778700876756,65.25,79489.46,0.0,0.99828,0.0,0.16541]
[1778700881842,65.25,79490.0,0.0,0.99828,0.0,0.16528]
[1778700886892,65.25,79489.49,0.0,0.99828,0.0,0.1654]
[1778700891926,65.25,79490.0,0.0,0.99828,0.0,0.16528]
[1778700895567,65.25,79489.85,0.0,0.99828,0.0,0.16531]
[1778700896098,65.25,79489.85,0.0,0.99828,0.0,0.16531]
[1778700896760,65.25,79490.03,0.0,0.99828,0.0,0.16527]
[1778700900285,65.25,79489.22,0.0,0.99828,0.0,0.16547]
[1778700900990,65.25,79476.2,0.0,0.99824,0.0,0.1687]
[1778700901997,65.25,79469.77,0.0,0.99822,0.0,0.17031]
[1778700906758,65.25,79469.2,0.0,0.99822,0.0,0.17045]
[1778700912068,65.25,79469.63,0.0,0.99822,0.0,0.17035]
[1778700912397,65.25,79469.63,0.0,0.99822,0.0,0.17035]
[1778700916758,65.25,79469.59,0.0,0.99822,0.0,0.17036]
[1778700918537,65.25,79468.55,0.0,0.99822,0.0,0.17062]
[1778700924152,65.25,79474.65,0.0,0.99824,0.0,0.16908]
[1778700926167,65.25,79476.68,0.0,0.99824,0.0,0.16858]
[1778700927174,65.25,79474.94,0.0,0.99824,0.0,0.16901]
[1778700931202,65.25,79474.73,0.0,0.99825,0.0,0.16799]
[1778700936757,65.25,79475.52,0.0,0.99825,0.0,0.1678]
[1778700938995,65.25,79475.1,0.0,0.99825,0.0,0.1679]
[1778700939062,65.25,79475.1,0.0,0.99825,0.0,0.1679]
[1778700939097,65.25,79475.26,0.0,0.99825,0.0,0.16786]
[1778700940266,65.25,79477.21,0.0,0.99826,0.0,0.16738]
[1778700941594,65.25,79477.21,0.0,0.99826,0.0,0.16738]
[1778700941784,65.25,79477.21,0.0,0.99826,0.0,0.16738]
[1778700941799,65.25,79480.47,0.0,0.99827,0.0,0.16657]
[1778700942792,65.25,79480.47,0.0,0.99827,0.0,0.16657]
[1778700945570,65.25,79480.67,0.0,0.99827,0.0,0.16652]
[1778700946032,65.25,79480.67,0.0,0.99827,0.0,0.16652]
[1778700946307,65.25,79478.42,0.0,0.99826,0.0,0.16708]
[1778700950573,65.25,79479.48,0.0,0.99826,0.0,0.16681]
[1778700951025,65.25,79479.48,0.0,0.99826,0.0,0.16681]
[1778700955571,65.25,79478.82,0.0,0.99826,0.0,0.16698]
[1778700956011,65.25,79478.82,0.0,0.99826,0.0,0.16698]
[1778700956756,65.25,79478.51,0.0,0.99826,0.0,0.16705]
[1778700960998,65.25,79478.56,0.0,0.99826,0.0,0.16704]
[1778700963426,65.25,79472.54,0.0,0.99824,0.0,0.16854]
[1778700965440,65.25,79469.67,0.0,0.99823,0.0,0.16926]
[1778700969476,65.25,79455.13,0.0,0.99819,0.0,0.17294]
[1778700970483,65.25,79449.06,0.0,0.99817,0.0,0.1745]
[1778700972497,65.25,79446.87,0.0,0.99817,0.0,0.17507]
[1778700977532,65.25,79447.33,0.0,0.99817,0.0,0.17495]
[1778700980553,65.25,79450.47,0.0,0.99818,0.0,0.17414]
[1778700981783,65.25,79455.53,0.0,0.99819,0.0,0.17284]
[1778700982382,65.25,79455.53,0.0,0.99819,0.0,0.17284]
[1778700982565,65.25,79455.53,0.0,0.99819,0.0,0.17284]
[1778700982567,65.25,79457.42,0.0,0.9982,0.0,0.17236]
[1778700985574,65.25,79457.44,0.0,0.9982,0.0,0.17235]
[1778700986042,65.25,79457.44,0.0,0.9982,0.0,0.17235]
[1778700986821,65.25,79457.03,0.0,0.9982,0.0,0.17246]
[1778700989572,65.25,79456.27,0.0,0.9982,0.0,0.17265]
[1778700989727,65.25,79456.27,0.0,0.9982,0.0,0.17265]
[1778700989809,65.25,79456.27,0.0,0.9982,0.0,0.17265]
[1778700990568,65.25,79456.1,0.0,0.99819,0.0,0.1727]
[1778700990739,65.25,79456.1,0.0,0.99819,0.0,0.1727]
[1778700991631,65.25,79456.44,0.0,0.99821,0.0,0.17152]
[1778700998680,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778700999437,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778700999594,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778700999746,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778700999813,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778700999898,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778701000058,65.25,79455.38,0.0,0.9982,0.0,0.17179]
[1778701000159,65.25,79453.82,0.0,0.9982,0.0,0.17219]
[1778701006736,65.25,79454.05,0.0,0.9982,0.0,0.17213]
[1778701008750,65.25,79442.98,0.0,0.99817,0.0,0.17497]
[1778701009757,65.25,79430.61,0.0,0.99813,0.0,0.1782]
[1778701010764,65.25,79432.07,0.0,0.99813,0.0,0.17781]
[1778701011771,65.25,79433.52,0.0,0.99814,0.0,0.17743]
[1778701013927,65.25,79434.3,0.0,0.99814,0.0,0.17723]
[1778701014059,65.25,79434.3,0.0,0.99814,0.0,0.17723]
[1778701014136,65.25,79434.34,0.0,0.99814,0.0,0.17722]
[1778701014722,65.25,79434.34,0.0,0.99814,0.0,0.17722]
[1778701014814,65.25,79434.34,0.0,0.99814,0.0,0.17722]
[1778701015134,65.25,79434.34,0.0,0.99814,0.0,0.17722]
[1778701015235,65.25,79435.85,0.0,0.99815,0.0,0.17683]
[1778701015308,65.25,79435.85,0.0,0.99815,0.0,0.17683]
[1778701015799,65.25,79440.44,0.0,0.99816,0.0,0.17563]
[1778701019558,65.25,79439.9,0.0,0.99816,0.0,0.17577]
[1778701019800,65.25,79439.9,0.0,0.99816,0.0,0.17577]
[1778701019807,65.25,79439.9,0.0,0.99816,0.0,0.17577]
[1778701019811,65.25,79439.9,0.0,0.99816,0.0,0.17577]
[1778701020057,65.25,79439.9,0.0,0.99816,0.0,0.17577]
[1778701020157,65.25,79435.69,0.0,0.99814,0.0,0.17687]
[1778701024862,65.25,79433.72,0.0,0.99814,0.0,0.17738]
[1778701026853,65.25,79432.81,0.0,0.99814,0.0,0.17762]
[1778701027062,65.25,79432.81,0.0,0.99814,0.0,0.17762]
[1778701027205,65.25,79432.81,0.0,0.99814,0.0,0.17762]
[1778701027214,65.25,79432.81,0.0,0.99814,0.0,0.17762]
[1778701027114,65.25,79432.66,0.0,0.99814,0.0,0.17766]
[1778701027312,65.25,79432.66,0.0,0.99814,0.0,0.17766]
[1778701027883,65.25,79434.29,0.0,0.99814,0.0,0.17723]
[1778701031911,65.25,79452.24,0.0,0.99819,0.0,0.17259]
[1778701032919,65.25,79457.26,0.0,0.99821,0.0,0.17131]
[1778701034932,65.25,79459.49,0.0,0.99822,0.0,0.17075]
[1778701036035,65.25,79459.49,0.0,0.99822,0.0,0.17075]
[1778701036058,65.25,79459.49,0.0,0.99822,0.0,0.17075]
[1778701036134,65.25,79462.44,0.0,0.99822,0.0,0.17]
[1778701036596,65.25,79462.44,0.0,0.99822,0.0,0.17]
[1778701036721,65.25,79462.44,0.0,0.99822,0.0,0.17]
[1778701036815,65.25,79462.44,0.0,0.99822,0.0,0.17]
[1778701036946,65.25,79465.28,0.0,0.99823,0.0,0.16929]
[1778701042988,65.25,79465.7,0.0,0.99823,0.0,0.16918]
[1778701047017,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701047596,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701047810,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701048092,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701048224,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701048311,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701048312,65.25,79469.7,0.0,0.99825,0.0,0.16818]
[1778701050584,65.25,79470.44,0.0,0.99825,0.0,0.168]
[1778701051116,65.25,79470.44,0.0,0.99825,0.0,0.168]
[1778701052052,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701052425,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701052561,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701052636,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701052801,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701052813,65.25,79475.45,0.0,0.99827,0.0,0.16569]
[1778701053059,65.25,79476.04,0.0,0.99827,0.0,0.16554]
[1778701055073,65.25,79477.47,0.0,0.99828,0.0,0.16519]
[1778701055575,65.25,79477.47,0.0,0.99828,0.0,0.16519]
[1778701056018,65.25,79477.47,0.0,0.99828,0.0,0.16519]
[1778701059387,65.25,79477.87,0.0,0.99828,0.0,0.16509]
[1778701059563,65.25,79477.87,0.0,0.99828,0.0,0.16509]
[1778701059641,65.25,79477.87,0.0,0.99828,0.0,0.16509]
[1778701059712,65.25,79477.87,0.0,0.99828,0.0,0.16509]
[1778701059813,65.25,79477.87,0.0,0.99828,0.0,0.16509]
[1778701060108,65.25,79478.5,0.0,0.99828,0.0,0.16494]
[1778701061115,65.25,79479.69,0.0,0.99828,0.0,0.16465]
[1778701064378,65.25,79478.98,0.0,0.99828,0.0,0.16482]
[1778701064559,65.25,79478.98,0.0,0.99828,0.0,0.16482]
[1778701065143,65.25,79479.67,0.0,0.99828,0.0,0.16465]
[1778701066740,65.25,79480.1,0.0,0.99829,0.0,0.16455]
[1778701066807,65.25,79480.1,0.0,0.99829,0.0,0.16455]
[1778701067037,65.25,79480.1,0.0,0.99829,0.0,0.16455]
[1778701067058,65.25,79480.1,0.0,0.99829,0.0,0.16455]
[1778701067160,65.25,79482.12,0.0,0.99829,0.0,0.16405]
[1778701068167,65.25,79483.58,0.0,0.9983,0.0,0.1637]
[1778701070181,65.25,79487.29,0.0,0.99831,0.0,0.16279]
[1778701071188,65.25,79489.14,0.0,0.99831,0.0,0.16234]
[1778701071732,65.25,79489.14,0.0,0.99831,0.0,0.16234]
[1778701071738,65.25,79489.14,0.0,0.99831,0.0,0.16234]
[1778701071750,65.25,79489.14,0.0,0.99831,0.0,0.16234]
[1778701071809,65.25,79489.14,0.0,0.99831,0.0,0.16234]
[1778701072195,65.25,79488.93,0.0,0.99831,0.0,0.1624]
[1778701075582,65.25,79488.21,0.0,0.99831,0.0,0.16257]
[1778701076045,65.25,79488.21,0.0,0.99831,0.0,0.16257]
[1778701077230,65.25,79490.06,0.0,0.99831,0.0,0.16212]
[1778701080251,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701080539,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701080561,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701080643,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701080651,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701080814,65.25,79491.52,0.0,0.99832,0.0,0.16177]
[1778701081258,65.25,79491.13,0.0,0.99832,0.0,0.16186]
[1778701082265,65.25,79492.69,0.0,0.99832,0.0,0.16149]
[1778701083274,65.25,79496.77,0.0,0.99833,0.0,0.16051]
[1778701084075,65.25,79496.77,0.0,0.99833,0.0,0.16051]
[1778701084308,65.25,79496.77,0.0,0.99833,0.0,0.16051]
[1778701084355,65.25,79496.77,0.0,0.99833,0.0,0.16051]
[1778701084281,65.25,79500.18,0.0,0.99834,0.0,0.15969]
[1778701084441,65.25,79500.18,0.0,0.99834,0.0,0.15969]
[1778701084563,65.25,79500.18,0.0,0.99834,0.0,0.15969]
[1778701085288,65.25,79511.66,0.0,0.99837,0.0,0.15697]
[1778701086296,65.25,79520.24,0.0,0.9984,0.0,0.15497]
[1778701087302,65.25,79521.31,0.0,0.9984,0.0,0.15472]
[1778701091331,65.25,79522.25,0.0,0.9984,0.0,0.1545]
[1778701092931,65.25,79522.73,0.0,0.9984,0.0,0.15439]
[1778701093058,65.25,79522.73,0.0,0.9984,0.0,0.15439]
[1778701093345,65.25,79525.0,0.0,0.99841,0.0,0.15386]
[1778701094101,65.25,79525.0,0.0,0.99841,0.0,0.15386]
[1778701094228,65.25,79525.0,0.0,0.99841,0.0,0.15386]
[1778701094312,65.25,79525.0,0.0,0.99841,0.0,0.15386]
[1778701094352,65.25,79526.56,0.0,0.99841,0.0,0.1535]
[1778701095359,65.25,79527.77,0.0,0.99842,0.0,0.15323]
[1778701096366,65.25,79530.54,0.0,0.99842,0.0,0.15259]
[1778701097539,65.25,79530.54,0.0,0.99842,0.0,0.15259]
[1778701097558,65.25,79530.54,0.0,0.99842,0.0,0.15259]
[1778701097699,65.25,79532.81,0.0,0.99843,0.0,0.15207]
[1778701098380,65.25,79535.3,0.0,0.99844,0.0,0.1515]
[1778701099387,65.25,79536.78,0.0,0.99844,0.0,0.15117]
[1778701100394,65.25,79538.86,0.0,0.99845,0.0,0.15069]
[1778701101411,65.25,79552.71,0.0,0.99848,0.0,0.14758]
[1778701102410,65.25,79566.75,0.0,0.99852,0.0,0.14449]
[1778701103417,65.25,79569.26,0.0,0.99852,0.0,0.14394]
[1778701104894,65.25,79569.26,0.0,0.99852,0.0,0.14394]
[1778701104963,65.25,79570.48,0.0,0.99852,0.0,0.14368]
[1778701105431,65.25,79572.01,0.0,0.99853,0.0,0.14335]
[1778701111066,65.25,79572.25,0.0,0.99853,0.0,0.1433]
[1778701111164,65.25,79572.42,0.0,0.99854,0.0,0.14232]
[1778701111866,65.25,79572.42,0.0,0.99854,0.0,0.14232]
[1778701111879,65.25,79572.42,0.0,0.99854,0.0,0.14232]
[1778701112062,65.25,79572.42,0.0,0.99854,0.0,0.14232]
[1778701115330,65.25,79572.49,0.0,0.99854,0.0,0.1423]
[1778701115348,65.25,79573.01,0.0,0.99854,0.0,0.14219]
[1778701115807,65.25,79573.01,0.0,0.99854,0.0,0.14219]
[1778701115843,65.25,79573.53,0.0,0.99854,0.0,0.14208]
[1778701116730,65.25,79573.53,0.0,0.99854,0.0,0.14208]
[1778701116810,65.25,79573.53,0.0,0.99854,0.0,0.14208]
[1778701116820,65.25,79573.53,0.0,0.99854,0.0,0.14208]
[1778701117062,65.25,79573.53,0.0,0.99854,0.0,0.14208]
[1778701117158,65.25,79572.7,0.0,0.99854,0.0,0.14226]
[1778701117516,65.25,79573.43,0.0,0.99854,0.0,0.1421]
[1778701118523,65.25,79574.04,0.0,0.99854,0.0,0.14197]
[1778701119530,65.25,79575.07,0.0,0.99855,0.0,0.14175]
[1778701120537,65.25,79576.09,0.0,0.99855,0.0,0.14153]
[1778701122392,65.25,79576.09,0.0,0.99855,0.0,0.14153]
[1778701122563,65.25,79576.64,0.0,0.99855,0.0,0.14141]
[1778701122576,65.25,79576.64,0.0,0.99855,0.0,0.14141]
[1778701122810,65.25,79576.64,0.0,0.99855,0.0,0.14141]
[1778701125580,65.25,79577.56,0.0,0.99855,0.0,0.14121]
[1778701126042,65.25,79577.56,0.0,0.99855,0.0,0.14121]
[1778701126793,65.25,79576.76,0.0,0.99855,0.0,0.14138]
[1778701127071,65.25,79576.76,0.0,0.99855,0.0,0.14138]
[1778701127109,65.25,79577.89,0.0,0.99855,0.0,0.14114]
[1778701128593,65.25,79577.24,0.0,0.99855,0.0,0.14128]
[1778701130698,65.25,79577.11,0.0,0.99855,0.0,0.14131]
[1778701130807,65.25,79577.11,0.0,0.99855,0.0,0.14131]
[1778701135581,65.25,79576.85,0.0,0.99855,0.0,0.14137]
[1778701136135,65.25,79576.85,0.0,0.99855,0.0,0.14137]
[1778701138125,65.25,79576.78,0.0,0.99855,0.0,0.14138]
[1778701138312,65.25,79576.78,0.0,0.99855,0.0,0.14138]
[1778701138365,65.25,79576.78,0.0,0.99855,0.0,0.14138]
[1778701138394,65.25,79574.73,0.0,0.99854,0.0,0.14182]
[1778701138561,65.25,79574.73,0.0,0.99854,0.0,0.14182]
[1778701138664,65.25,79572.64,0.0,0.99854,0.0,0.14227]
[1778701139671,65.25,79571.29,0.0,0.99854,0.0,0.14256]
[1778701141685,65.25,79568.32,0.0,0.99853,0.0,0.1432]
[1778701142692,65.25,79566.58,0.0,0.99852,0.0,0.14358]
[1778701143466,65.25,79566.58,0.0,0.99852,0.0,0.14358]
[1778701143574,65.25,79566.58,0.0,0.99852,0.0,0.14358]
[1778701143584,65.25,79566.58,0.0,0.99852,0.0,0.14358]
[1778701143808,65.25,79566.58,0.0,0.99852,0.0,0.14358]
[1778701146720,65.25,79556.02,0.0,0.9985,0.0,0.14589]
[1778701147727,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701148790,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701148809,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701149014,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701149067,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701149741,65.25,79555.17,0.0,0.9985,0.0,0.14608]
[1778701151385,65.25,79555.17,0.0,0.9985,0.0,0.14608]
[1778701151424,65.25,79553.12,0.0,0.99849,0.0,0.14653]
[1778701151756,65.25,79543.73,0.0,0.99847,0.0,0.14862]
[1778701153455,65.25,79544.03,0.0,0.99847,0.0,0.14855]
[1778701153563,65.25,79544.03,0.0,0.99847,0.0,0.14855]
[1778701153770,65.25,79544.03,0.0,0.99847,0.0,0.14855]
[1778701153812,65.25,79544.03,0.0,0.99847,0.0,0.14855]
[1778701154198,65.25,79544.03,0.0,0.99847,0.0,0.14855]
[1778701154299,65.25,79543.41,0.0,0.99847,0.0,0.14869]
[1778701155784,65.25,79544.39,0.0,0.99847,0.0,0.14847]
[1778701157059,65.25,79544.39,0.0,0.99847,0.0,0.14847]
[1778701157152,65.25,79544.39,0.0,0.99847,0.0,0.14847]
[1778701161060,65.25,79545.02,0.0,0.99847,0.0,0.14833]
[1778701161397,65.25,79545.02,0.0,0.99847,0.0,0.14833]
[1778701161827,65.25,79544.26,0.0,0.99847,0.0,0.1485]
[1778701165059,65.25,79544.81,0.0,0.99847,0.0,0.14838]
[1778701165403,65.25,79544.81,0.0,0.99847,0.0,0.14838]
[1778701166799,65.25,79544.77,0.0,0.99847,0.0,0.14839]
[1778701167071,65.25,79544.77,0.0,0.99847,0.0,0.14839]
[1778701167145,65.25,79545.54,0.0,0.99847,0.0,0.14822]
[1778701168876,65.25,79544.65,0.0,0.99847,0.0,0.14841]
[1778701170890,65.25,79545.69,0.0,0.99847,0.0,0.14818]
[1778701171594,65.25,79545.69,0.0,0.99847,0.0,0.14818]
[1778701171809,65.25,79545.69,0.0,0.99847,0.0,0.14818]
[1778701171861,65.25,79545.69,0.0,0.99847,0.0,0.14818]
[1778701173911,65.25,79545.24,0.0,0.99848,0.0,0.14731]
[1778701175068,65.25,79545.24,0.0,0.99848,0.0,0.14731]
[1778701175141,65.25,79545.24,0.0,0.99848,0.0,0.14731]
[1778701175163,65.25,79543.82,0.0,0.99848,0.0,0.14763]
[1778701175593,65.25,79543.82,0.0,0.99848,0.0,0.14763]
[1778701176019,65.25,79543.82,0.0,0.99848,0.0,0.14763]
[1778701179062,65.25,79543.41,0.0,0.99848,0.0,0.14772]
[1778701179276,65.25,79543.41,0.0,0.99848,0.0,0.14772]
[1778701179312,65.25,79544.11,0.0,0.99848,0.0,0.14757]
[1778701181058,65.25,79544.0,0.0,0.99848,0.0,0.14759]
[1778701181180,65.25,79544.0,0.0,0.99848,0.0,0.14759]
[1778701181593,65.25,79543.99,0.0,0.99848,0.0,0.14759]
[1778701181940,65.25,79543.99,0.0,0.99848,0.0,0.14759]
[1778701183981,65.25,79547.77,0.0,0.99849,0.0,0.14675]
[1778701185061,65.25,79547.77,0.0,0.99849,0.0,0.14675]
[1778701185147,65.25,79547.77,0.0,0.99849,0.0,0.14675]
[1778701185230,65.25,79545.88,0.0,0.99848,0.0,0.14717]
[1778701187002,65.25,79545.03,0.0,0.99848,0.0,0.14736]
[1778701188010,65.25,79546.85,0.0,0.99849,0.0,0.14696]
[1778701193044,65.25,79546.92,0.0,0.99849,0.0,0.14694]
[1778701196737,65.25,79547.39,0.0,0.99849,0.0,0.14684]
[1778701196805,65.25,79547.39,0.0,0.99849,0.0,0.14684]
[1778701197068,65.25,79547.39,0.0,0.99849,0.0,0.14684]
[1778701197200,65.25,79547.39,0.0,0.99849,0.0,0.14684]
[1778701197389,65.25,79547.39,0.0,0.99849,0.0,0.14684]
[1778701197417,65.25,79545.88,0.0,0.99848,0.0,0.14717]
[1778701197668,65.25,79545.88,0.0,0.99848,0.0,0.14717]
[1778701198079,65.25,79538.75,0.0,0.99846,0.0,0.14876]
[1778701199086,65.25,79536.29,0.0,0.99846,0.0,0.14932]
[1778701201059,65.25,79536.34,0.0,0.99846,0.0,0.1493]
[1778701201338,65.25,79536.34,0.0,0.99846,0.0,0.1493]
[1778701201438,65.25,79538.46,0.0,0.99846,0.0,0.14883]
[1778701202108,65.25,79539.74,0.0,0.99847,0.0,0.14854]
[1778701203060,65.25,79539.74,0.0,0.99847,0.0,0.14854]
[1778701203323,65.25,79539.74,0.0,0.99847,0.0,0.14854]
[1778701203422,65.25,79538.85,0.0,0.99846,0.0,0.14874]
[1778701204121,65.25,79540.13,0.0,0.99847,0.0,0.14845]
[1778701205061,65.25,79540.13,0.0,0.99847,0.0,0.14845]
[1778701205177,65.25,79540.13,0.0,0.99847,0.0,0.14845]
[1778701205258,65.25,79542.89,0.0,0.99848,0.0,0.14784]
[1778701206135,65.25,79544.58,0.0,0.99848,0.0,0.14746]
[1778701208150,65.25,79541.29,0.0,0.99847,0.0,0.14819]
[1778701209059,65.25,79541.29,0.0,0.99847,0.0,0.14819]
[1778701209308,65.25,79541.29,0.0,0.99847,0.0,0.14819]
[1778701209349,65.25,79538.54,0.0,0.99846,0.0,0.14881]
[1778701210164,65.25,79536.76,0.0,0.99846,0.0,0.14921]
[1778701211059,65.25,79536.76,0.0,0.99846,0.0,0.14921]
[1778701211116,65.25,79536.76,0.0,0.99846,0.0,0.14921]
[1778701211171,65.25,79536.08,0.0,0.99846,0.0,0.14936]
[1778701211825,65.25,79536.08,0.0,0.99846,0.0,0.14936]
[1778701213192,65.25,79538.18,0.0,0.99846,0.0,0.14889]
[1778701213744,65.25,79538.18,0.0,0.99846,0.0,0.14889]
[1778701214255,65.25,79538.18,0.0,0.99846,0.0,0.14889]
[1778701214307,65.25,79538.18,0.0,0.99846,0.0,0.14889]
[1778701214413,65.25,79542.93,0.0,0.99848,0.0,0.14783]
[1778701214785,65.25,79542.93,0.0,0.99848,0.0,0.14783]
[1778701217058,65.25,79543.18,0.0,0.99848,0.0,0.14777]
[1778701217374,65.25,79543.18,0.0,0.99848,0.0,0.14777]
[1778701221831,65.25,79543.89,0.0,0.99848,0.0,0.14761]
[1778701223071,65.25,79543.68,0.0,0.99848,0.0,0.14766]
[1778701226086,65.25,79544.08,0.0,0.99848,0.0,0.14757]
[1778701226351,65.25,79544.08,0.0,0.99848,0.0,0.14757]
[1778701226353,65.25,79550.24,0.0,0.99849,0.0,0.14621]
[1778701226640,65.25,79550.24,0.0,0.99849,0.0,0.14621]
[1778701227290,65.25,79554.67,0.0,0.9985,0.0,0.14523]
[1778701229063,65.25,79554.71,0.0,0.9985,0.0,0.14522]
[1778701229304,65.25,79549.95,0.0,0.99849,0.0,0.14627]
[1778701230072,65.25,79549.95,0.0,0.99849,0.0,0.14627]
[1778701230080,65.25,79549.95,0.0,0.99849,0.0,0.14627]
[1778701230311,65.25,79548.79,0.0,0.99849,0.0,0.14653]
[1778701231060,65.25,79548.79,0.0,0.99849,0.0,0.14653]
[1778701232325,65.25,79550.57,0.0,0.9985,0.0,0.14517]
[1778701233332,65.25,79549.8,0.0,0.9985,0.0,0.14534]
[1778701235978,65.25,79549.87,0.0,0.9985,0.0,0.14533]
[1778701236128,65.25,79549.87,0.0,0.9985,0.0,0.14533]
[1778701239059,65.25,79549.73,0.0,0.9985,0.0,0.14536]
[1778701240590,65.25,79550.0,0.0,0.9985,0.0,0.1453]
[1778701241068,65.25,79550.0,0.0,0.9985,0.0,0.1453]
[1778701245416,65.25,79548.78,0.0,0.9985,0.0,0.14557]
[1778701246423,65.25,79546.82,0.0,0.99849,0.0,0.146]
[1778701247430,65.25,79544.61,0.0,0.99849,0.0,0.14649]
[1778701249444,65.25,79546.45,0.0,0.99849,0.0,0.14608]
[1778701250599,65.25,79547.06,0.0,0.9985,0.0,0.14595]
[1778701251190,65.25,79547.06,0.0,0.9985,0.0,0.14595]
[1778701251458,65.25,79550.09,0.0,0.9985,0.0,0.14528]
[1778701252465,65.25,79551.14,0.0,0.99851,0.0,0.14505]
[1778701257500,65.25,79551.3,0.0,0.99851,0.0,0.14501]
[1778701258507,65.25,79552.78,0.0,0.99851,0.0,0.14469]
[1778701259514,65.25,79551.75,0.0,0.99851,0.0,0.14492]
[1778701261528,65.25,79551.08,0.0,0.99851,0.0,0.14506]
[1778701262536,65.25,79551.72,0.0,0.99851,0.0,0.14492]
[1778701266827,65.25,79551.78,0.0,0.99851,0.0,0.14491]
[1778701268302,65.25,79551.7,0.0,0.99851,0.0,0.14493]
[1778701270592,65.25,79552.59,0.0,0.99851,0.0,0.14473]
[1778701273612,65.25,79553.74,0.0,0.99851,0.0,0.14448]
[1778701278647,65.25,79553.12,0.0,0.99851,0.0,0.14462]
[1778701280592,65.25,79552.97,0.0,0.99851,0.0,0.14465]
[1778701286471,65.25,79552.59,0.0,0.99851,0.0,0.14473]
[1778701290592,65.25,79551.81,0.0,0.99851,0.0,0.1449]
[1778701291074,65.25,79551.81,0.0,0.99851,0.0,0.1449]
[1778701291150,65.25,79551.81,0.0,0.99852,0.0,0.14395]
[1778701293752,65.25,79550.98,0.0,0.99852,0.0,0.14413]
[1778701294759,65.25,79547.18,0.0,0.99851,0.0,0.14496]
[1778701295766,65.25,79548.2,0.0,0.99851,0.0,0.14474]
[1778701300801,65.25,79547.53,0.0,0.99851,0.0,0.14488]
[1778701305836,65.25,79547.56,0.0,0.99851,0.0,0.14488]
[1778701306843,65.25,79543.18,0.0,0.9985,0.0,0.14584]
[1778701307850,65.25,79542.15,0.0,0.99849,0.0,0.14607]
[1778701308857,65.25,79543.0,0.0,0.9985,0.0,0.14588]
[1778701313892,65.25,79542.95,0.0,0.99849,0.0,0.14589]
[1778701314899,65.25,79541.71,0.0,0.99849,0.0,0.14617]
[1778701315595,65.25,79541.71,0.0,0.99849,0.0,0.14617]
[1778701316074,65.25,79541.71,0.0,0.99849,0.0,0.14617]
[1778701317920,65.25,79536.07,0.0,0.99848,0.0,0.14742]
[1778701318927,65.25,79535.39,0.0,0.99848,0.0,0.14757]
[1778701320941,65.25,79532.03,0.0,0.99847,0.0,0.14832]
[1778701321948,65.25,79532.97,0.0,0.99847,0.0,0.14811]
[1778701326983,65.25,79533.13,0.0,0.99847,0.0,0.14807]
[1778701328537,65.25,79533.13,0.0,0.99847,0.0,0.14807]
[1778701331390,65.25,79537.15,0.0,0.99848,0.0,0.14718]
[1778701332020,65.25,79543.31,0.0,0.9985,0.0,0.14581]
[1778701333587,65.25,79543.31,0.0,0.9985,0.0,0.14581]
[1778701333593,65.25,79544.62,0.0,0.9985,0.0,0.14552]
[1778701334034,65.25,79543.23,0.0,0.9985,0.0,0.14583]
[1778701335592,65.25,79543.23,0.0,0.9985,0.0,0.14583]
[1778701336092,65.25,79543.23,0.0,0.9985,0.0,0.14583]
[1778701336133,65.25,79544.01,0.0,0.9985,0.0,0.14566]
[1778701336835,65.25,79544.01,0.0,0.9985,0.0,0.14566]
[1778701337074,65.25,79544.01,0.0,0.9985,0.0,0.14566]
[1778701340081,65.25,79542.96,0.0,0.99849,0.0,0.14589]
[1778701341124,65.25,79542.96,0.0,0.99849,0.0,0.14589]
[1778701341308,65.25,79542.96,0.0,0.99849,0.0,0.14589]
[1778701345116,65.25,79541.92,0.0,0.99849,0.0,0.14612]
[1778701349144,65.25,79540.74,0.0,0.99849,0.0,0.14638]
[1778701350373,65.25,79540.74,0.0,0.99849,0.0,0.14638]
[1778701350381,65.25,79540.74,0.0,0.99849,0.0,0.14638]
[1778701350559,65.25,79540.74,0.0,0.99849,0.0,0.14638]
[1778701350409,65.25,79539.69,0.0,0.99849,0.0,0.14661]
[1778701351067,65.25,79539.69,0.0,0.99849,0.0,0.14661]
[1778701351158,65.25,79539.58,0.0,0.9985,0.0,0.14567]
[1778701356193,65.25,79540.47,0.0,0.9985,0.0,0.14548]
[1778701357818,65.25,79540.14,0.0,0.9985,0.0,0.14555]
[1778701357832,65.25,79540.14,0.0,0.9985,0.0,0.14555]
[1778701358057,65.25,79540.14,0.0,0.9985,0.0,0.14555]
[1778701358207,65.25,79537.51,0.0,0.99849,0.0,0.14613]
[1778701359214,65.25,79535.59,0.0,0.99849,0.0,0.14656]
[1778701360221,65.25,79533.24,0.0,0.99848,0.0,0.14708]
[1778701364735,65.25,79534.0,0.0,0.99848,0.0,0.14691]
[1778701364739,65.25,79534.0,0.0,0.99848,0.0,0.14691]
[1778701364748,65.25,79534.0,0.0,0.99848,0.0,0.14691]
[1778701364812,65.25,79534.0,0.0,0.99848,0.0,0.14691]
[1778701365594,65.25,79534.0,0.0,0.99848,0.0,0.14691]
[1778701365256,65.25,79534.64,0.0,0.99848,0.0,0.14677]
[1778701366048,65.25,79534.64,0.0,0.99848,0.0,0.14677]
[1778701371298,65.25,79534.24,0.0,0.99848,0.0,0.14686]
[1778701371838,65.25,79534.24,0.0,0.99848,0.0,0.14686]
[1778701373063,65.25,79534.05,0.0,0.99848,0.0,0.1469]
[1778701373457,65.25,79534.05,0.0,0.99848,0.0,0.1469]
[1778701373558,65.25,79534.05,0.0,0.99848,0.0,0.1469]
[1778701375505,65.25,79532.43,0.0,0.99848,0.0,0.14726]
[1778701375561,65.25,79532.43,0.0,0.99848,0.0,0.14726]
[1778701375591,65.25,79532.43,0.0,0.99848,0.0,0.14726]
[1778701375548,65.25,79529.44,0.0,0.99847,0.0,0.14793]
[1778701375793,65.25,79529.44,0.0,0.99847,0.0,0.14793]
[1778701376955,65.25,79528.0,0.0,0.99847,0.0,0.14825]
[1778701377059,65.25,79528.0,0.0,0.99847,0.0,0.14825]
[1778701377510,65.25,79528.0,0.0,0.99847,0.0,0.14825]
[1778701377567,65.25,79528.0,0.0,0.99847,0.0,0.14825]
[1778701377581,65.25,79536.7,0.0,0.99849,0.0,0.14631]
[1778701378349,65.25,79542.96,0.0,0.9985,0.0,0.14493]
[1778701379809,65.25,79543.71,0.0,0.99851,0.0,0.14477]
[1778701380056,65.25,79543.71,0.0,0.99851,0.0,0.14477]
[1778701380363,65.25,79544.99,0.0,0.99851,0.0,0.14449]
[1778701381620,65.25,79544.99,0.0,0.99851,0.0,0.14449]
[1778701381807,65.25,79545.57,0.0,0.99851,0.0,0.14436]
[1778701381933,65.25,79545.57,0.0,0.99851,0.0,0.14436]
[1778701382062,65.25,79545.57,0.0,0.99851,0.0,0.14436]
[1778701384392,65.25,79548.71,0.0,0.99852,0.0,0.14367]
[1778701385477,65.25,79548.71,0.0,0.99852,0.0,0.14367]
[1778701385558,65.25,79548.71,0.0,0.99852,0.0,0.14367]
[1778701385479,65.25,79549.42,0.0,0.99852,0.0,0.14352]
[1778701386363,65.25,79549.42,0.0,0.99852,0.0,0.14352]
[1778701386516,65.25,79549.42,0.0,0.99852,0.0,0.14352]
[1778701386559,65.25,79549.42,0.0,0.99852,0.0,0.14352]
[1778701392448,65.25,79550.81,0.0,0.99852,0.0,0.14322]
[1778701393455,65.25,79552.64,0.0,0.99853,0.0,0.14282]
[1778701394441,65.25,79552.64,0.0,0.99853,0.0,0.14282]
[1778701394453,65.25,79552.64,0.0,0.99853,0.0,0.14282]
[1778701394501,65.25,79552.64,0.0,0.99853,0.0,0.14282]
[1778701394563,65.25,79552.64,0.0,0.99853,0.0,0.14282]
[1778701394602,65.25,79553.16,0.0,0.99853,0.0,0.14271]
[1778701396841,65.25,79553.12,0.0,0.99853,0.0,0.14272]
[1778701397059,65.25,79553.12,0.0,0.99853,0.0,0.14272]
[1778701398508,65.25,79553.27,0.0,0.99853,0.0,0.14268]
[1778701398562,65.25,79553.27,0.0,0.99853,0.0,0.14268]
[1778701399973,65.25,79553.27,0.0,0.99853,0.0,0.14268]
[1778701400062,65.25,79553.27,0.0,0.99853,0.0,0.14268]
[1778701400504,65.25,79553.48,0.0,0.99853,0.0,0.14264]
[1778701405539,65.25,79554.14,0.0,0.99853,0.0,0.14249]
[1778701410574,65.25,79554.0,0.0,0.99853,0.0,0.14252]
[1778701411581,65.25,79554.42,0.0,0.99854,0.0,0.14149]
[1778701411842,65.25,79554.42,0.0,0.99854,0.0,0.14149]
[1778701412463,65.25,79554.42,0.0,0.99854,0.0,0.14149]
[1778701415594,65.25,79554.37,0.0,0.99854,0.0,0.1415]
[1778701415994,65.25,79554.66,0.0,0.99854,0.0,0.14144]
[1778701416839,65.25,79554.79,0.0,0.99854,0.0,0.14141]
[1778701417067,65.25,79554.79,0.0,0.99854,0.0,0.14141]
[1778701418585,65.25,79554.86,0.0,0.99854,0.0,0.1414]
[1778701418809,65.25,79554.4,0.0,0.99854,0.0,0.1415]
[1778701424023,65.25,79552.7,0.0,0.99854,0.0,0.14186]
[1778701424033,65.25,79552.7,0.0,0.99854,0.0,0.14186]
[1778701424058,65.25,79552.7,0.0,0.99854,0.0,0.14186]
[1778701424516,65.25,79552.7,0.0,0.99854,0.0,0.14186]
[1778701424673,65.25,79547.44,0.0,0.99853,0.0,0.143]
[1778701425680,65.25,79542.4,0.0,0.99851,0.0,0.1441]
[1778701426687,65.25,79540.45,0.0,0.99851,0.0,0.14452]
[1778701427058,65.25,79540.45,0.0,0.99851,0.0,0.14452]
[1778701427198,65.25,79540.45,0.0,0.99851,0.0,0.14452]
[1778701428574,65.25,79540.34,0.0,0.99851,0.0,0.14455]
[1778701428702,65.25,79540.3,0.0,0.99851,0.0,0.14456]
[1778701428808,65.25,79540.3,0.0,0.99851,0.0,0.14456]
[1778701429057,65.25,79540.3,0.0,0.99851,0.0,0.14456]
[1778701429319,65.25,79540.3,0.0,0.99851,0.0,0.14456]
[1778701433057,65.25,79539.78,0.0,0.99851,0.0,0.14467]
[1778701433342,65.25,79539.78,0.0,0.99851,0.0,0.14467]
[1778701434923,65.25,79539.6,0.0,0.99851,0.0,0.14471]
[1778701435059,65.25,79539.6,0.0,0.99851,0.0,0.14471]
[1778701435289,65.25,79539.6,0.0,0.99851,0.0,0.14471]
[1778701435387,65.25,79538.05,0.0,0.9985,0.0,0.14505]
[1778701437063,65.25,79536.77,0.0,0.9985,0.0,0.14533]
[1778701437204,65.25,79536.77,0.0,0.9985,0.0,0.14533]
[1778701437456,65.25,79536.77,0.0,0.9985,0.0,0.14533]
[1778701437559,65.25,79536.77,0.0,0.9985,0.0,0.14533]
[1778701437697,65.25,79536.77,0.0,0.9985,0.0,0.14533]
[1778701437661,65.25,79534.81,0.0,0.99849,0.0,0.14577]
[1778701438283,65.25,79534.81,0.0,0.99849,0.0,0.14577]
[1778701438310,65.25,79534.81,0.0,0.99849,0.0,0.14577]
[1778701438411,65.25,79530.59,0.0,0.99848,0.0,0.1467]
[1778701441060,65.25,79530.45,0.0,0.99848,0.0,0.14673]
[1778701441335,65.25,79530.45,0.0,0.99848,0.0,0.14673]
[1778701445058,65.25,79529.19,0.0,0.99848,0.0,0.14701]
[1778701445314,65.25,79529.19,0.0,0.99848,0.0,0.14701]
[1778701447835,65.25,79524.22,0.0,0.99847,0.0,0.14812]
[1778701449063,65.25,79524.22,0.0,0.99847,0.0,0.14812]
[1778701449110,65.25,79524.22,0.0,0.99847,0.0,0.14812]
[1778701449547,65.25,79524.22,0.0,0.99847,0.0,0.14812]
[1778701449558,65.25,79524.22,0.0,0.99847,0.0,0.14812]
[1778701449648,65.25,79523.47,0.0,0.99847,0.0,0.14829]
[1778701451059,65.25,79523.11,0.0,0.99846,0.0,0.14837]
[1778701451312,65.25,79523.11,0.0,0.99846,0.0,0.14837]
[1778701451858,65.25,79523.26,0.0,0.99846,0.0,0.14834]
[1778701453076,65.25,79523.51,0.0,0.99847,0.0,0.14828]
[1778701453302,65.25,79523.51,0.0,0.99847,0.0,0.14828]
[1778701453309,65.25,79523.51,0.0,0.99847,0.0,0.14828]
[1778701456862,65.25,79522.11,0.0,0.99846,0.0,0.14859]
[1778701457068,65.25,79522.11,0.0,0.99846,0.0,0.14859]
[1778701460808,65.25,79521.99,0.0,0.99846,0.0,0.14862]
[1778701461059,65.25,79521.99,0.0,0.99846,0.0,0.14862]
[1778701463750,65.25,79521.9,0.0,0.99846,0.0,0.14864]
[1778701463809,65.25,79521.9,0.0,0.99846,0.0,0.14864]
[1778701463949,65.25,79521.84,0.0,0.99846,0.0,0.14865]
[1778701468130,65.25,79521.87,0.0,0.99846,0.0,0.14865]
[1778701468309,65.25,79521.87,0.0,0.99846,0.0,0.14865]
[1778701468419,65.25,79521.87,0.0,0.99846,0.0,0.14865]
[1778701468564,65.25,79521.87,0.0,0.99846,0.0,0.14865]
[1778701468665,65.25,79517.03,0.0,0.99845,0.0,0.14974]
[1778701468984,65.25,79514.65,0.0,0.99844,0.0,0.15028]
[1778701471865,65.25,79514.27,0.0,0.99844,0.0,0.15036]
[1778701472006,65.25,79514.1,0.0,0.99845,0.0,0.14942]
[1778701472953,65.25,79514.1,0.0,0.99845,0.0,0.14942]
[1778701475601,65.25,79514.3,0.0,0.99845,0.0,0.14937]
[1778701476025,65.25,79514.3,0.0,0.99845,0.0,0.14937]
[1778701480061,65.25,79510.27,0.0,0.99844,0.0,0.15029]
[1778701481068,65.25,79500.14,0.0,0.99841,0.0,0.1526]
[1778701482075,65.25,79491.68,0.0,0.99839,0.0,0.15456]
[1778701484090,65.25,79489.72,0.0,0.99839,0.0,0.15502]
[1778701486167,65.25,79489.54,0.0,0.99839,0.0,0.15506]
[1778701486281,65.25,79489.54,0.0,0.99839,0.0,0.15506]
[1778701486310,65.25,79489.54,0.0,0.99839,0.0,0.15506]
[1778701486438,65.25,79489.54,0.0,0.99839,0.0,0.15506]
[1778701486562,65.25,79489.54,0.0,0.99839,0.0,0.15506]
[1778701486651,65.25,79489.95,0.0,0.99839,0.0,0.15496]
[1778701492146,65.25,79489.7,0.0,0.99839,0.0,0.15502]
[1778701497181,65.25,79489.27,0.0,0.99839,0.0,0.15512]
[1778701499172,65.25,79490.66,0.0,0.99839,0.0,0.1548]
[1778701499305,65.25,79490.66,0.0,0.99839,0.0,0.1548]
[1778701499311,65.25,79490.66,0.0,0.99839,0.0,0.1548]
[1778701499561,65.25,79490.66,0.0,0.99839,0.0,0.1548]
[1778701499574,65.25,79489.72,0.0,0.99839,0.0,0.15502]
[1778701503580,65.25,79491.06,0.0,0.99839,0.0,0.1547]
[1778701503722,65.25,79491.06,0.0,0.99839,0.0,0.1547]
[1778701503662,65.25,79496.9,0.0,0.99841,0.0,0.15335]
[1778701503817,65.25,79496.9,0.0,0.99841,0.0,0.15335]
[1778701503831,65.25,79496.9,0.0,0.99841,0.0,0.15335]
[1778701504059,65.25,79496.9,0.0,0.99841,0.0,0.15335]
[1778701504230,65.25,79499.1,0.0,0.99841,0.0,0.15284]
[1778701505237,65.25,79500.78,0.0,0.99842,0.0,0.15245]
[1778701509142,65.25,79501.56,0.0,0.99842,0.0,0.15228]
[1778701509313,65.25,79501.56,0.0,0.99842,0.0,0.15228]
[1778701509356,65.25,79501.98,0.0,0.99842,0.0,0.15218]
[1778701510710,65.25,79501.98,0.0,0.99842,0.0,0.15218]
[1778701510808,65.25,79503.52,0.0,0.99842,0.0,0.15183]
[1778701510994,65.25,79503.52,0.0,0.99842,0.0,0.15183]
[1778701511279,65.25,79500.97,0.0,0.99842,0.0,0.15241]
[1778701513057,65.25,79501.87,0.0,0.99842,0.0,0.1522]
[1778701513230,65.25,79501.87,0.0,0.99842,0.0,0.1522]
[1778701514479,65.25,79502.75,0.0,0.99842,0.0,0.152]
[1778701514560,65.25,79502.75,0.0,0.99842,0.0,0.152]
[1778701514580,65.25,79506.09,0.0,0.99843,0.0,0.15124]
[1778701515307,65.25,79508.48,0.0,0.99844,0.0,0.15069]
[1778701516868,65.25,79508.56,0.0,0.99844,0.0,0.15067]
[1778701517066,65.25,79508.56,0.0,0.99844,0.0,0.15067]
[1778701521375,65.25,79508.51,0.0,0.99844,0.0,0.15069]
[1778701523363,65.25,79510.65,0.0,0.99844,0.0,0.1502]
[1778701524580,65.25,79510.65,0.0,0.99844,0.0,0.1502]
[1778701524585,65.25,79510.65,0.0,0.99844,0.0,0.1502]
[1778701524681,65.25,79511.59,0.0,0.99844,0.0,0.14999]
[1778701524809,65.25,79511.59,0.0,0.99844,0.0,0.14999]
[1778701524997,65.25,79511.59,0.0,0.99844,0.0,0.14999]
[1778701527057,65.25,79510.96,0.0,0.99844,0.0,0.15013]
[1778701527362,65.25,79510.96,0.0,0.99844,0.0,0.15013]
[1778701529406,65.25,79513.49,0.0,0.99845,0.0,0.14956]
[1778701530492,65.25,79513.49,0.0,0.99845,0.0,0.14956]
[1778701530565,65.25,79513.49,0.0,0.99845,0.0,0.14956]
[1778701530667,65.25,79514.34,0.0,0.99845,0.0,0.14936]
[1778701531420,65.25,79515.3,0.0,0.99846,0.0,0.14817]
[1778701533434,65.25,79517.98,0.0,0.99847,0.0,0.14757]
[1778701534738,65.25,79517.98,0.0,0.99847,0.0,0.14757]
[1778701534441,65.25,79520.6,0.0,0.99848,0.0,0.14698]
[1778701534998,65.25,79520.6,0.0,0.99848,0.0,0.14698]
[1778701535064,65.25,79520.6,0.0,0.99848,0.0,0.14698]
[1778701540483,65.25,79521.42,0.0,0.99848,0.0,0.1468]
[1778701543404,65.25,79520.89,0.0,0.99848,0.0,0.14692]
[1778701543559,65.25,79520.89,0.0,0.99848,0.0,0.14692]
[1778701543578,65.25,79520.89,0.0,0.99848,0.0,0.14692]
[1778701543587,65.25,79520.89,0.0,0.99848,0.0,0.14692]
[1778701543810,65.25,79520.89,0.0,0.99848,0.0,0.14692]
[1778701543626,65.25,79520.9,0.0,0.99848,0.0,0.14691]
[1778701547057,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701547412,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701549058,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701549254,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701550607,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701551066,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701551082,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701551310,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701551387,65.25,79521.09,0.0,0.99848,0.0,0.14687]
[1778701553552,65.25,79520.92,0.0,0.99848,0.0,0.14691]
[1778701553560,65.25,79520.92,0.0,0.99848,0.0,0.14691]
[1778701553575,65.25,79521.07,0.0,0.99848,0.0,0.14688]
[1778701555062,65.25,79521.17,0.0,0.99848,0.0,0.14685]
[1778701555255,65.25,79521.17,0.0,0.99848,0.0,0.14685]
[1778701557065,65.25,79521.14,0.0,0.99848,0.0,0.14686]
[1778701557353,65.25,79521.14,0.0,0.99848,0.0,0.14686]
[1778701559362,65.25,79520.82,0.0,0.99848,0.0,0.14693]
[1778701559570,65.25,79520.82,0.0,0.99848,0.0,0.14693]
[1778701559619,65.25,79517.3,0.0,0.99847,0.0,0.14772]
[1778701561061,65.25,79516.37,0.0,0.99847,0.0,0.14793]
[1778701561371,65.25,79516.37,0.0,0.99847,0.0,0.14793]
[1778701561747,65.25,79516.37,0.0,0.99847,0.0,0.14793]
[1778701561807,65.25,79516.37,0.0,0.99847,0.0,0.14793]
[1778701562105,65.25,79516.27,0.0,0.99847,0.0,0.14795]
[1778701562462,65.25,79516.27,0.0,0.99847,0.0,0.14795]
[1778701562557,65.25,79516.27,0.0,0.99847,0.0,0.14795]
[1778701562761,65.25,79516.27,0.0,0.99847,0.0,0.14795]
[1778701563646,65.25,79518.24,0.0,0.99847,0.0,0.14751]
[1778701565058,65.25,79518.88,0.0,0.99847,0.0,0.14737]
[1778701565211,65.25,79518.88,0.0,0.99847,0.0,0.14737]
[1778701565610,65.25,79518.88,0.0,0.99847,0.0,0.14737]
[1778701566071,65.25,79518.36,0.0,0.99847,0.0,0.14748]
[1778701567061,65.25,79518.46,0.0,0.99847,0.0,0.14746]
[1778701567250,65.25,79518.46,0.0,0.99847,0.0,0.14746]
[1778701567385,65.25,79518.46,0.0,0.99847,0.0,0.14746]
[1778701567557,65.25,79518.46,0.0,0.99847,0.0,0.14746]
[1778701572709,65.25,79518.33,0.0,0.99847,0.0,0.14749]
[1778701573220,65.25,79518.33,0.0,0.99847,0.0,0.14749]
[1778701573308,65.25,79518.33,0.0,0.99847,0.0,0.14749]
[1778701573717,65.25,79517.79,0.0,0.99847,0.0,0.14761]
[1778701574181,65.25,79517.79,0.0,0.99847,0.0,0.14761]
[1778701574308,65.25,79517.79,0.0,0.99847,0.0,0.14761]
[1778701574443,65.25,79517.79,0.0,0.99847,0.0,0.14761]
[1778701577056,65.25,79516.81,0.0,0.99847,0.0,0.14783]
[1778701577232,65.25,79516.81,0.0,0.99847,0.0,0.14783]
[1778701579059,65.25,79517.43,0.0,0.99847,0.0,0.14769]
[1778701579360,65.25,79517.43,0.0,0.99847,0.0,0.14769]
[1778701583058,65.25,79517.51,0.0,0.99847,0.0,0.14767]
[1778701583227,65.25,79517.51,0.0,0.99847,0.0,0.14767]
[1778701587057,65.25,79517.41,0.0,0.99847,0.0,0.14769]
[1778701587236,65.25,79517.41,0.0,0.99847,0.0,0.14769]
[1778701587692,65.25,79517.41,0.0,0.99847,0.0,0.14769]
[1778701587810,65.25,79517.41,0.0,0.99847,0.0,0.14769]
[1778701587814,65.25,79516.58,0.0,0.99847,0.0,0.14788]
[1778701591057,65.25,79516.92,0.0,0.99847,0.0,0.1478]
[1778701591424,65.25,79516.92,0.0,0.99847,0.0,0.1478]
[1778701591523,65.25,79516.92,0.0,0.99848,0.0,0.14683]
[1778701593057,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701593429,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701595613,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701596039,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701597063,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701597179,65.25,79516.89,0.0,0.99848,0.0,0.14684]
[1778701600611,65.25,79516.84,0.0,0.99848,0.0,0.14685]
[1778701601062,65.25,79516.84,0.0,0.99848,0.0,0.14685]
[1778701601164,65.25,79516.84,0.0,0.99848,0.0,0.14685]
[1778701601834,65.25,79516.84,0.0,0.99848,0.0,0.14685]
[1778701602061,65.25,79515.89,0.0,0.99848,0.0,0.14706]
[1778701602063,65.25,79515.01,0.0,0.99847,0.0,0.14726]
[1778701603059,65.25,79515.01,0.0,0.99847,0.0,0.14726]
[1778701603179,65.25,79515.01,0.0,0.99847,0.0,0.14726]
[1778701603277,65.25,79513.02,0.0,0.99847,0.0,0.1477]
[1778701605058,65.25,79512.86,0.0,0.99847,0.0,0.14774]
[1778701605203,65.25,79512.86,0.0,0.99847,0.0,0.14774]
[1778701609059,65.25,79512.96,0.0,0.99847,0.0,0.14771]
[1778701609284,65.25,79512.96,0.0,0.99847,0.0,0.14771]
[1778701610609,65.25,79512.96,0.0,0.99847,0.0,0.14771]
[1778701611043,65.25,79512.74,0.0,0.99847,0.0,0.14776]
[1778701611070,65.25,79512.74,0.0,0.99847,0.0,0.14776]
[1778701611158,65.25,79512.74,0.0,0.99847,0.0,0.14776]
[1778701612672,65.25,79512.87,0.0,0.99847,0.0,0.14773]
[1778701612809,65.25,79512.87,0.0,0.99847,0.0,0.14773]
[1778701612764,65.25,79512.55,0.0,0.99847,0.0,0.14781]
[1778701615063,65.25,79512.77,0.0,0.99847,0.0,0.14776]
[1778701615256,65.25,79512.77,0.0,0.99847,0.0,0.14776]
[1778701619058,65.25,79512.44,0.0,0.99847,0.0,0.14783]
[1778701619300,65.25,79512.44,0.0,0.99847,0.0,0.14783]
[1778701621058,65.25,79512.19,0.0,0.99847,0.0,0.14789]
[1778701621312,65.25,79512.19,0.0,0.99847,0.0,0.14789]
[1778701621602,65.25,79512.19,0.0,0.99847,0.0,0.14789]
[1778701621809,65.25,79512.19,0.0,0.99847,0.0,0.14789]
[1778701621864,65.25,79512.29,0.0,0.99847,0.0,0.14786]
[1778701626037,65.25,79512.79,0.0,0.99847,0.0,0.14775]
[1778701626056,65.25,79512.79,0.0,0.99847,0.0,0.14775]
[1778701626152,65.25,79512.79,0.0,0.99847,0.0,0.14775]
[1778701632122,65.25,79513.23,0.0,0.99847,0.0,0.14765]
[1778701637157,65.25,79513.09,0.0,0.99847,0.0,0.14768]
[1778701637921,65.25,79513.09,0.0,0.99847,0.0,0.14768]
[1778701638058,65.25,79513.09,0.0,0.99847,0.0,0.14768]
[1778701638164,65.25,79512.73,0.0,0.99847,0.0,0.14777]
[1778701644426,65.25,79512.85,0.0,0.99847,0.0,0.14774]
[1778701644561,65.25,79512.85,0.0,0.99847,0.0,0.14774]
[1778701644573,65.25,79512.85,0.0,0.99847,0.0,0.14774]
[1778701645612,65.25,79512.75,0.0,0.99847,0.0,0.14776]
[1778701645714,65.25,79508.94,0.0,0.99846,0.0,0.14862]
[1778701646221,65.25,79506.11,0.0,0.99845,0.0,0.14925]
[1778701648853,65.25,79505.34,0.0,0.99845,0.0,0.14943]
[1778701648235,65.25,79507.0,0.0,0.99845,0.0,0.14905]
[1778701649321,65.25,79507.0,0.0,0.99845,0.0,0.14905]
[1778701649558,65.25,79507.0,0.0,0.99845,0.0,0.14905]
[1778701649941,65.25,79508.15,0.0,0.99846,0.0,0.14879]
[1778701650056,65.25,79508.15,0.0,0.99846,0.0,0.14879]
[1778701650063,65.25,79508.15,0.0,0.99846,0.0,0.14879]
[1778701650610,65.25,79508.15,0.0,0.99846,0.0,0.14879]
[1778701650647,65.25,79507.32,0.0,0.99845,0.0,0.14898]
[1778701651035,65.25,79507.32,0.0,0.99845,0.0,0.14898]
[1778701651256,65.25,79506.88,0.0,0.99846,0.0,0.1481]
[1778701654277,65.25,79505.46,0.0,0.99846,0.0,0.14842]
[1778701659312,65.25,79500.55,0.0,0.99845,0.0,0.14953]
[1778701660533,65.25,79496.54,0.0,0.99844,0.0,0.15044]
[1778701665354,65.25,79494.47,0.0,0.99843,0.0,0.15091]
[1778701667629,65.25,79493.6,0.0,0.99843,0.0,0.15111]
[1778701667809,65.25,79493.6,0.0,0.99843,0.0,0.15111]
[1778701667898,65.25,79493.62,0.0,0.99843,0.0,0.1511]
[1778701673184,65.25,79494.04,0.0,0.99843,0.0,0.15101]
[1778701678630,65.25,79495.08,0.0,0.99843,0.0,0.15077]
[1778701678809,65.25,79495.08,0.0,0.99843,0.0,0.15077]
[1778701678888,65.25,79502.88,0.0,0.99845,0.0,0.149]
[1778701679452,65.25,79499.96,0.0,0.99844,0.0,0.14966]
[1778701680459,65.25,79496.49,0.0,0.99844,0.0,0.15045]
[1778701685495,65.25,79497.31,0.0,0.99844,0.0,0.15026]
[1778701690616,65.25,79497.79,0.0,0.99844,0.0,0.15015]
[1778701691070,65.25,79498.21,0.0,0.99844,0.0,0.15006]
[1778701691074,65.25,79498.21,0.0,0.99844,0.0,0.15006]
[1778701691310,65.25,79498.21,0.0,0.99844,0.0,0.15006]
[1778701698586,65.25,79498.52,0.0,0.99844,0.0,0.14999]
[1778701703621,65.25,79498.52,0.0,0.99844,0.0,0.14999]
[1778701706890,65.25,79498.52,0.0,0.99844,0.0,0.14999]
[1778701707951,65.25,79498.52,0.0,0.99844,0.0,0.14999]
[1778701708061,65.25,79498.55,0.0,0.99844,0.0,0.14998]
[1778701708746,65.25,79498.55,0.0,0.99844,0.0,0.14998]
[1778701708906,65.25,79498.55,0.0,0.99844,0.0,0.14998]
[1778701708963,65.25,79500.54,0.0,0.99845,0.0,0.14953]
[1778701709061,65.25,79500.54,0.0,0.99845,0.0,0.14953]
[1778701709664,65.25,79508.28,0.0,0.99847,0.0,0.14778]
[1778701711679,65.25,79508.07,0.0,0.99848,0.0,0.14685]
[1778701713046,65.25,79508.57,0.0,0.99848,0.0,0.14674]
[1778701713060,65.25,79508.57,0.0,0.99848,0.0,0.14674]
[1778701713693,65.25,79509.97,0.0,0.99848,0.0,0.14643]
[1778701715309,65.25,79509.82,0.0,0.99848,0.0,0.14646]
[1778701715560,65.25,79509.82,0.0,0.99848,0.0,0.14646]
[1778701720772,65.25,79510.04,0.0,0.99848,0.0,0.14642]
[1778701721831,65.25,79510.04,0.0,0.99848,0.0,0.14642]
[1778701722057,65.25,79510.03,0.0,0.99848,0.0,0.14642]
[1778701727822,65.25,79508.22,0.0,0.99848,0.0,0.14682]
[1778701728976,65.25,79508.22,0.0,0.99848,0.0,0.14682]
[1778701728828,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701729060,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701729686,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701729784,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701729809,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701729835,65.25,79506.15,0.0,0.99847,0.0,0.14728]
[1778701730620,65.25,79506.15,0.0,0.99847,0.0,0.14728]
[1778701731044,65.25,79505.97,0.0,0.99847,0.0,0.14732]
[1778701731887,65.25,79505.97,0.0,0.99847,0.0,0.14732]
[1778701733059,65.25,79506.55,0.0,0.99847,0.0,0.14719]
[1778701733348,65.25,79506.55,0.0,0.99847,0.0,0.14719]
[1778701733561,65.25,79506.55,0.0,0.99847,0.0,0.14719]
[1778701735198,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701735309,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701735618,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701736023,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701735630,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701736889,65.25,79508.65,0.0,0.99848,0.0,0.14673]
[1778701737063,65.25,79507.96,0.0,0.99848,0.0,0.14688]
[1778701739587,65.25,79507.38,0.0,0.99847,0.0,0.14701]
[1778701739808,65.25,79507.38,0.0,0.99847,0.0,0.14701]
[1778701742315,65.25,79507.51,0.0,0.99847,0.0,0.14698]
[1778701742564,65.25,79507.51,0.0,0.99847,0.0,0.14698]
[1778701742930,65.25,79506.87,0.0,0.99847,0.0,0.14712]
[1778701744691,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701744701,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701744808,65.25,79506.33,0.0,0.99847,0.0,0.14724]
[1778701744944,65.25,79499.74,0.0,0.99845,0.0,0.14872]
[1778701745619,65.25,79499.74,0.0,0.99845,0.0,0.14872]
[1778701745951,65.25,79497.49,0.0,0.99845,0.0,0.14923]
[1778701746197,65.25,79497.49,0.0,0.99845,0.0,0.14923]
[1778701750617,65.25,79497.24,0.0,0.99845,0.0,0.14929]
[1778701750976,65.25,79497.24,0.0,0.99845,0.0,0.14929]
[1778701751480,65.25,79497.21,0.0,0.99845,0.0,0.14929]
[1778701751562,65.25,79497.21,0.0,0.99845,0.0,0.14929]
[1778701751720,65.25,79497.21,0.0,0.99845,0.0,0.14929]
[1778701751811,65.25,79497.21,0.0,0.99845,0.0,0.14929]
[1778701751993,65.25,79497.26,0.0,0.99845,0.0,0.14928]
[1778701757028,65.25,79497.72,0.0,0.99845,0.0,0.14918]
[1778701757686,65.25,79497.72,0.0,0.99845,0.0,0.14918]
[1778701757809,65.25,79497.72,0.0,0.99845,0.0,0.14918]
[1778701757836,65.25,79497.72,0.0,0.99845,0.0,0.14918]
[1778701758035,65.25,79497.27,0.0,0.99845,0.0,0.14928]
[1778701759042,65.25,79497.32,0.0,0.99845,0.0,0.14927]
[1778701760620,65.25,79496.81,0.0,0.99845,0.0,0.14939]
[1778701761039,65.25,79496.81,0.0,0.99845,0.0,0.14939]
[1778701761915,65.25,79496.46,0.0,0.99845,0.0,0.14946]
[1778701763067,65.25,79496.71,0.0,0.99845,0.0,0.14941]
[1778701768058,65.25,79497.82,0.0,0.99845,0.0,0.14916]
[1778701768192,65.25,79497.2,0.0,0.99845,0.0,0.1493]
[1778701768739,65.25,79497.2,0.0,0.99845,0.0,0.1493]
[1778701768809,65.25,79497.2,0.0,0.99845,0.0,0.1493]
[1778701768871,65.25,79496.44,0.0,0.99845,0.0,0.14947]
[1778701769112,65.25,79485.82,0.0,0.99842,0.0,0.15189]
[1778701770620,65.25,79485.82,0.0,0.99842,0.0,0.15189]
[1778701770673,65.25,79480.51,0.0,0.9984,0.0,0.15312]
[1778701771122,65.25,79480.51,0.0,0.9984,0.0,0.15312]
[1778701771308,65.25,79480.51,0.0,0.9984,0.0,0.15312]
[1778701771327,65.25,79479.77,0.0,0.99841,0.0,0.15228]
[1778701775531,65.25,79479.53,0.0,0.99841,0.0,0.15234]
[1778701775558,65.25,79479.53,0.0,0.99841,0.0,0.15234]
[1778701775632,65.25,79478.72,0.0,0.99841,0.0,0.15252]
[1778701776486,65.25,79478.72,0.0,0.99841,0.0,0.15252]
[1778701776560,65.25,79478.72,0.0,0.99841,0.0,0.15252]
[1778701776827,65.25,79478.72,0.0,0.99841,0.0,0.15252]
[1778701777058,65.25,79478.72,0.0,0.99841,0.0,0.15252]
[1778701776911,65.25,79479.91,0.0,0.99841,0.0,0.15225]
[1778701780621,65.25,79479.37,0.0,0.99841,0.0,0.15237]
[1778701781070,65.25,79479.37,0.0,0.99841,0.0,0.15237]
[1778701781098,65.25,79479.4,0.0,0.99841,0.0,0.15237]
[1778701781308,65.25,79479.4,0.0,0.99841,0.0,0.15237]
[1778701784737,65.25,79479.42,0.0,0.99841,0.0,0.15236]
[1778701784808,65.25,79479.42,0.0,0.99841,0.0,0.15236]
[1778701784908,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701785407,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701785441,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701785568,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701785619,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701786044,65.25,79484.48,0.0,0.99842,0.0,0.1512]
[1778701785665,65.25,79487.59,0.0,0.99843,0.0,0.15049]
[1778701790259,65.25,79483.12,0.0,0.99842,0.0,0.15151]
[1778701791310,65.25,79483.12,0.0,0.99842,0.0,0.15151]
[1778701791385,65.25,79483.12,0.0,0.99842,0.0,0.15151]
[1778701791557,65.25,79483.12,0.0,0.99842,0.0,0.15151]
[1778701791806,65.25,79483.12,0.0,0.99842,0.0,0.15151]
[1778701791908,65.25,79482.34,0.0,0.99842,0.0,0.15169]
[1778701793280,65.25,79486.87,0.0,0.99843,0.0,0.15065]
[1778701794287,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795344,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795510,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795520,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795559,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795620,65.25,79493.89,0.0,0.99845,0.0,0.14906]
[1778701795721,65.25,79494.33,0.0,0.99845,0.0,0.14896]
[1778701796893,65.25,79494.33,0.0,0.99845,0.0,0.14896]
[1778701799069,65.25,79493.7,0.0,0.99845,0.0,0.1491]
[1778701798315,65.25,79494.85,0.0,0.99845,0.0,0.14884]
[1778701799236,65.25,79494.85,0.0,0.99845,0.0,0.14884]
[1778701799308,65.25,79494.85,0.0,0.99845,0.0,0.14884]
[1778701801001,65.25,79494.2,0.0,0.99845,0.0,0.14899]
[1778701801032,65.25,79487.28,0.0,0.99843,0.0,0.15056]
[1778701801343,65.25,79472.27,0.0,0.99839,0.0,0.15402]
[1778701802348,65.25,79468.69,0.0,0.99838,0.0,0.15486]
[1778701803355,65.25,79473.52,0.0,0.99839,0.0,0.15373]
[1778701804330,65.25,79473.52,0.0,0.99839,0.0,0.15373]
[1778701804362,65.25,79475.45,0.0,0.9984,0.0,0.15328]
[1778701805279,65.25,79475.45,0.0,0.9984,0.0,0.15328]
[1778701805310,65.25,79475.45,0.0,0.9984,0.0,0.15328]
[1778701805420,65.25,79475.45,0.0,0.9984,0.0,0.15328]
[1778701805565,65.25,79475.45,0.0,0.9984,0.0,0.15328]
[1778701809397,65.25,79471.83,0.0,0.99839,0.0,0.15412]
[1778701810925,65.25,79471.83,0.0,0.99839,0.0,0.15412]
[1778701811028,65.25,79471.83,0.0,0.99839,0.0,0.15412]
[1778701811058,65.25,79471.83,0.0,0.99839,0.0,0.15412]
[1778701811026,65.25,79469.73,0.0,0.99838,0.0,0.15461]
[1778701811411,65.25,79476.31,0.0,0.9984,0.0,0.15308]
[1778701812418,65.25,79477.81,0.0,0.99841,0.0,0.15274]
[1778701814153,65.25,79477.74,0.0,0.99841,0.0,0.15275]
[1778701814309,65.25,79477.74,0.0,0.99841,0.0,0.15275]
[1778701814432,65.25,79480.21,0.0,0.99841,0.0,0.15218]
[1778701815439,65.25,79481.1,0.0,0.99842,0.0,0.15198]
[1778701816872,65.25,79481.1,0.0,0.99842,0.0,0.15198]
[1778701817061,65.25,79481.1,0.0,0.99842,0.0,0.15198]
[1778701817113,65.25,79483.56,0.0,0.99842,0.0,0.15141]
[1778701818111,65.25,79483.56,0.0,0.99842,0.0,0.15141]
[1778701817453,65.25,79487.35,0.0,0.99843,0.0,0.15054]
[1778701818310,65.25,79487.35,0.0,0.99843,0.0,0.15054]
[1778701818461,65.25,79492.08,0.0,0.99844,0.0,0.14947]
[1778701819468,65.25,79496.52,0.0,0.99846,0.0,0.14846]
[1778701822126,65.25,79495.85,0.0,0.99845,0.0,0.14862]
[1778701822307,65.25,79495.39,0.0,0.99845,0.0,0.14872]
[1778701822489,65.25,79494.64,0.0,0.99845,0.0,0.14889]
[1778701827524,65.25,79494.7,0.0,0.99845,0.0,0.14888]
[1778701829538,65.25,79491.18,0.0,0.99844,0.0,0.14967]
[1778701831593,65.25,79491.37,0.0,0.99844,0.0,0.14963]
[1778701831721,65.25,79491.37,0.0,0.99844,0.0,0.14963]
[1778701831809,65.25,79491.37,0.0,0.99844,0.0,0.14963]
[1778701831817,65.25,79490.7,0.0,0.99845,0.0,0.14879]
[1778701836971,65.25,79491.1,0.0,0.99845,0.0,0.1487]
[1778701837057,65.25,79491.1,0.0,0.99845,0.0,0.1487]
[1778701837128,65.25,79490.14,0.0,0.99845,0.0,0.14892]
[1778701837924,65.25,79490.14,0.0,0.99845,0.0,0.14892]
[1778701838037,65.25,79490.14,0.0,0.99845,0.0,0.14892]
[1778701838059,65.25,79490.14,0.0,0.99845,0.0,0.14892]
[1778701838130,65.25,79489.22,0.0,0.99845,0.0,0.14913]
[1778701841907,65.25,79488.93,0.0,0.99845,0.0,0.14919]
[1778701842008,65.25,79492.17,0.0,0.99845,0.0,0.14846]
[1778701842323,65.25,79492.17,0.0,0.99845,0.0,0.14846]
[1778701842629,65.25,79493.53,0.0,0.99846,0.0,0.14815]
[1778701843636,65.25,79492.52,0.0,0.99846,0.0,0.14838]
[1778701848365,65.25,79492.62,0.0,0.99846,0.0,0.14836]
[1778701848559,65.25,79492.62,0.0,0.99846,0.0,0.14836]
[1778701851692,65.25,79495.66,0.0,0.99846,0.0,0.14767]
[1778701852871,65.25,79495.66,0.0,0.99846,0.0,0.14767]
[1778701853060,65.25,79495.66,0.0,0.99846,0.0,0.14767]
[1778701853068,65.25,79495.66,0.0,0.99846,0.0,0.14767]
[1778701853160,65.25,79494.67,0.0,0.99846,0.0,0.1479]
[1778701853310,65.25,79494.67,0.0,0.99846,0.0,0.1479]
[1778701856913,65.25,79493.72,0.0,0.99846,0.0,0.14811]
[1778701857734,65.25,79491.53,0.0,0.99845,0.0,0.1486]
[1778701858316,65.25,79491.53,0.0,0.99845,0.0,0.1486]
[1778701858416,65.25,79491.53,0.0,0.99845,0.0,0.1486]
[1778701858560,65.25,79491.53,0.0,0.99845,0.0,0.1486]
[1778701859748,65.25,79493.11,0.0,0.99846,0.0,0.14825]
[1778701861762,65.25,79507.85,0.0,0.99849,0.0,0.14496]
[1778701862769,65.25,79512.7,0.0,0.99851,0.0,0.14389]
[1778701863776,65.25,79514.94,0.0,0.99851,0.0,0.1434]
[1778701864783,65.25,79515.69,0.0,0.99851,0.0,0.14324]
[1778701865766,65.25,79515.69,0.0,0.99851,0.0,0.14324]
[1778701865809,65.25,79515.69,0.0,0.99851,0.0,0.14324]
[1778701865975,65.25,79515.69,0.0,0.99851,0.0,0.14324]
[1778701866061,65.25,79515.69,0.0,0.99851,0.0,0.14324]
[1778701866160,65.25,79516.91,0.0,0.99852,0.0,0.14297]
[1778701871832,65.25,79516.92,0.0,0.99852,0.0,0.14297]
[1778701876145,65.25,79516.72,0.0,0.99852,0.0,0.14301]
[1778701876237,65.25,79516.68,0.0,0.99852,0.0,0.14302]
[1778701876313,65.25,79516.68,0.0,0.99852,0.0,0.14302]
[1778701876911,65.25,79516.68,0.0,0.99852,0.0,0.14302]
[1778701876945,65.25,79516.72,0.0,0.99852,0.0,0.14301]
[1778701878671,65.25,79516.63,0.0,0.99852,0.0,0.14303]
[1778701882575,65.25,79517.88,0.0,0.99852,0.0,0.14276]
[1778701882807,65.25,79517.88,0.0,0.99852,0.0,0.14276]
[1778701882910,65.25,79518.26,0.0,0.99852,0.0,0.14268]
[1778701887514,65.25,79516.94,0.0,0.99852,0.0,0.14297]
[1778701887560,65.25,79516.94,0.0,0.99852,0.0,0.14297]
[1778701887827,65.25,79516.94,0.0,0.99852,0.0,0.14297]
[1778701887945,65.25,79513.9,0.0,0.99851,0.0,0.14363]
[1778701888952,65.25,79512.01,0.0,0.99851,0.0,0.14405]
[1778701890155,65.25,79512.01,0.0,0.99851,0.0,0.14405]
[1778701890310,65.25,79510.67,0.0,0.9985,0.0,0.14434]
[1778701890653,65.25,79510.67,0.0,0.9985,0.0,0.14434]
[1778701890968,65.25,79511.73,0.0,0.9985,0.0,0.14411]
[1778701891975,65.25,79509.81,0.0,0.99851,0.0,0.14357]
[1778701892309,65.25,79509.81,0.0,0.99851,0.0,0.14357]
[1778701892525,65.25,79509.81,0.0,0.99851,0.0,0.14357]
[1778701894249,65.25,79510.66,0.0,0.99851,0.0,0.14338]
[1778701894309,65.25,79510.66,0.0,0.99851,0.0,0.14338]
[1778701894996,65.25,79511.53,0.0,0.99851,0.0,0.14319]
[1778701896310,65.25,79511.73,0.0,0.99851,0.0,0.14315]
[1778701896498,65.25,79511.73,0.0,0.99851,0.0,0.14315]
[1778701900308,65.25,79511.11,0.0,0.99851,0.0,0.14328]
[1778701900388,65.25,79511.11,0.0,0.99851,0.0,0.14328]
[1778701901497,65.25,79511.92,0.0,0.99851,0.0,0.1431]
[1778701901562,65.25,79511.92,0.0,0.99851,0.0,0.1431]
[1778701902046,65.25,79511.35,0.0,0.99851,0.0,0.14323]
[1778701904311,65.25,79510.67,0.0,0.99851,0.0,0.14338]
[1778701904608,65.25,79510.67,0.0,0.99851,0.0,0.14338]
[1778701906924,65.25,79511.18,0.0,0.99851,0.0,0.14327]
[1778701908318,65.25,79511.13,0.0,0.99851,0.0,0.14328]
[1778701908768,65.25,79511.13,0.0,0.99851,0.0,0.14328]
[1778701909069,65.25,79511.13,0.0,0.99851,0.0,0.14328]
[1778701909170,65.25,79511.13,0.0,0.99851,0.0,0.14328]
[1778701909308,65.25,79511.13,0.0,0.99851,0.0,0.14328]
[1778701910313,65.25,79511.45,0.0,0.99851,0.0,0.14321]
[1778701910925,65.25,79511.45,0.0,0.99851,0.0,0.14321]
[1778701912116,65.25,79518.48,0.0,0.99853,0.0,0.14168]
[1778701912310,65.25,79518.48,0.0,0.99853,0.0,0.14168]
[1778701912320,65.25,79518.48,0.0,0.99853,0.0,0.14168]
[1778701914309,65.25,79519.04,0.0,0.99853,0.0,0.14156]
[1778701914645,65.25,79519.04,0.0,0.99853,0.0,0.14156]
[1778701916309,65.25,79519.04,0.0,0.99853,0.0,0.14156]
[1778701916656,65.25,79519.04,0.0,0.99853,0.0,0.14156]
[1778701920309,65.25,79518.69,0.0,0.99853,0.0,0.14163]
[1778701920446,65.25,79518.69,0.0,0.99853,0.0,0.14163]
[1778701921179,65.25,79521.41,0.0,0.99854,0.0,0.14105]
[1778701921657,65.25,79521.41,0.0,0.99854,0.0,0.14105]
[1778701921808,65.25,79521.41,0.0,0.99854,0.0,0.14105]
[1778701922186,65.25,79521.91,0.0,0.99854,0.0,0.14094]
[1778701922310,65.25,79521.91,0.0,0.99854,0.0,0.14094]
[1778701922434,65.25,79521.91,0.0,0.99854,0.0,0.14094]
[1778701923193,65.25,79523.55,0.0,0.99854,0.0,0.14058]
[1778701924200,65.25,79529.73,0.0,0.99856,0.0,0.13926]
[1778701925207,65.25,79534.17,0.0,0.99857,0.0,0.13832]
[1778701925644,65.25,79534.17,0.0,0.99857,0.0,0.13832]
[1778701926329,65.25,79535.3,0.0,0.99857,0.0,0.13808]
[1778701926399,65.25,79535.3,0.0,0.99857,0.0,0.13808]
[1778701928846,65.25,79536.58,0.0,0.99858,0.0,0.13781]
[1778701929060,65.25,79536.58,0.0,0.99858,0.0,0.13781]
[1778701929235,65.25,79538.54,0.0,0.99858,0.0,0.1374]
[1778701930317,65.25,79538.12,0.0,0.99858,0.0,0.13748]
[1778701930520,65.25,79538.12,0.0,0.99858,0.0,0.13748]
[1778701931933,65.25,79538.12,0.0,0.99858,0.0,0.13748]
[1778701932312,65.25,79539.19,0.0,0.99858,0.0,0.13726]
[1778701932996,65.25,79539.19,0.0,0.99858,0.0,0.13726]
[1778701934315,65.25,79539.78,0.0,0.99858,0.0,0.13713]
[1778701934364,65.25,79539.78,0.0,0.99858,0.0,0.13713]
[1778701934607,65.25,79539.78,0.0,0.99858,0.0,0.13713]
[1778701934814,65.25,79539.78,0.0,0.99858,0.0,0.13713]
[1778701934909,65.25,79534.85,0.0,0.99857,0.0,0.13817]
[1778701935627,65.25,79534.85,0.0,0.99857,0.0,0.13817]
[1778701936083,65.25,79534.85,0.0,0.99857,0.0,0.13817]
[1778701936168,65.25,79532.55,0.0,0.99857,0.0,0.13866]
[1778701938314,65.25,79532.69,0.0,0.99857,0.0,0.13863]
[1778701938639,65.25,79532.69,0.0,0.99857,0.0,0.13863]
[1778701938738,65.25,79531.08,0.0,0.99856,0.0,0.13897]
[1778701940309,65.25,79530.34,0.0,0.99856,0.0,0.13913]
[1778701940499,65.25,79530.34,0.0,0.99856,0.0,0.13913]
[1778701941252,65.25,79530.34,0.0,0.99856,0.0,0.13913]
[1778701941312,65.25,79529.95,0.0,0.99856,0.0,0.13921]
[1778701941319,65.25,79528.44,0.0,0.99856,0.0,0.13954]
[1778701944309,65.25,79528.38,0.0,0.99856,0.0,0.13955]
[1778701944544,65.25,79528.38,0.0,0.99856,0.0,0.13955]
[1778701945347,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946269,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946289,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946307,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946436,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946558,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946569,65.25,79533.66,0.0,0.99857,0.0,0.13843]
[1778701946658,65.25,79537.47,0.0,0.99858,0.0,0.13762]
[1778701947361,65.25,79541.41,0.0,0.99859,0.0,0.13679]
[1778701950310,65.25,79542.22,0.0,0.99859,0.0,0.13662]
[1778701950583,65.25,79542.22,0.0,0.99859,0.0,0.13662]
[1778701950840,65.25,79542.22,0.0,0.99859,0.0,0.13662]
[1778701951058,65.25,79542.22,0.0,0.99859,0.0,0.13662]
[1778701951096,65.25,79542.13,0.0,0.9986,0.0,0.13572]
[1778701953403,65.25,79543.78,0.0,0.9986,0.0,0.13538]
[1778701954310,65.25,79543.78,0.0,0.9986,0.0,0.13538]
[1778701954581,65.25,79543.78,0.0,0.9986,0.0,0.13538]
[1778701955628,65.25,79543.85,0.0,0.9986,0.0,0.13536]
[1778701956111,65.25,79543.85,0.0,0.9986,0.0,0.13536]
[1778701958309,65.25,79544.4,0.0,0.9986,0.0,0.13525]
[1778701958402,65.25,79544.4,0.0,0.9986,0.0,0.13525]
[1778701960309,65.25,79543.62,0.0,0.9986,0.0,0.13541]
[1778701960580,65.25,79543.62,0.0,0.9986,0.0,0.13541]
[1778701960681,65.25,79545.24,0.0,0.99861,0.0,0.13507]
[1778701961459,65.25,79547.87,0.0,0.99861,0.0,0.13453]
[1778701963063,65.25,79547.87,0.0,0.99861,0.0,0.13453]
[1778701963274,65.25,79547.87,0.0,0.99861,0.0,0.13453]
[1778701963308,65.25,79547.19,0.0,0.99861,0.0,0.13467]
[1778701963520,65.25,79547.19,0.0,0.99861,0.0,0.13467]
[1778701963561,65.25,79547.19,0.0,0.99861,0.0,0.13467]
[1778701963613,65.25,79550.29,0.0,0.99862,0.0,0.13403]
[1778701966309,65.25,79551.57,0.0,0.99862,0.0,0.13376]
[1778701966668,65.25,79551.57,0.0,0.99862,0.0,0.13376]
[1778701970310,65.25,79551.1,0.0,0.99862,0.0,0.13386]
[1778701970427,65.25,79551.1,0.0,0.99862,0.0,0.13386]
[1778701971936,65.25,79551.15,0.0,0.99862,0.0,0.13385]
[1778701972317,65.25,79551.15,0.0,0.99862,0.0,0.13385]
[1778701975172,65.25,79551.92,0.0,0.99862,0.0,0.13369]
[1778701975211,65.25,79550.28,0.0,0.99862,0.0,0.13403]
[1778701975310,65.25,79550.28,0.0,0.99862,0.0,0.13403]
[1778701975362,65.25,79550.28,0.0,0.99862,0.0,0.13403]
[1778701975563,65.25,79550.28,0.0,0.99862,0.0,0.13403]
[1778701975667,65.25,79550.28,0.0,0.99862,0.0,0.13403]
[1778701975746,65.25,79545.24,0.0,0.99861,0.0,0.13507]
[1778701976564,65.25,79542.85,0.0,0.9986,0.0,0.13557]
[1778701978240,65.25,79542.85,0.0,0.9986,0.0,0.13557]
[1778701977571,65.25,79538.2,0.0,0.99859,0.0,0.13654]
[1778701978311,65.25,79538.2,0.0,0.99859,0.0,0.13654]
[1778701978645,65.25,79538.2,0.0,0.99859,0.0,0.13654]
[1778701978713,65.25,79534.93,0.0,0.99858,0.0,0.13723]
[1778701979585,65.25,79531.31,0.0,0.99857,0.0,0.13799]
[1778701980312,65.25,79531.31,0.0,0.99857,0.0,0.13799]
[1778701980700,65.25,79531.31,0.0,0.99857,0.0,0.13799]
[1778701980801,65.25,79529.3,0.0,0.99857,0.0,0.13842]
[1778701982561,65.25,79529.77,0.0,0.99857,0.0,0.13832]
[1778701982808,65.25,79529.77,0.0,0.99857,0.0,0.13832]
[1778701983065,65.25,79529.77,0.0,0.99857,0.0,0.13832]
[1778701983098,65.25,79531.08,0.0,0.99857,0.0,0.13804]
[1778701983335,65.25,79531.08,0.0,0.99857,0.0,0.13804]
[1778701983613,65.25,79534.91,0.0,0.99858,0.0,0.13723]
[1778701984620,65.25,79536.86,0.0,0.99859,0.0,0.13682]
[1778701986309,65.25,79536.93,0.0,0.99859,0.0,0.13681]
[1778701986488,65.25,79536.93,0.0,0.99859,0.0,0.13681]
[1778701986935,65.25,79536.93,0.0,0.99859,0.0,0.13681]
[1778701987657,65.25,79537.64,0.0,0.99859,0.0,0.13666]
[1778701987812,65.25,79537.64,0.0,0.99859,0.0,0.13666]
[1778701987910,65.25,79536.98,0.0,0.99859,0.0,0.1368]
[1778701988321,65.25,79536.98,0.0,0.99859,0.0,0.1368]
[1778701988456,65.25,79536.98,0.0,0.99859,0.0,0.1368]
[1778701988557,65.25,79536.98,0.0,0.99859,0.0,0.1368]
[1778701988567,65.25,79536.98,0.0,0.99859,0.0,0.1368]
[1778701990662,65.25,79541.9,0.0,0.9986,0.0,0.13577]
[1778701991615,65.25,79541.9,0.0,0.9986,0.0,0.13577]
[1778701991810,65.25,79541.9,0.0,0.9986,0.0,0.13577]
[1778701991961,65.25,79541.9,0.0,0.9986,0.0,0.13577]
[1778701992008,65.25,79547.69,0.0,0.99861,0.0,0.13456]
[1778701993466,65.25,79548.01,0.0,0.99861,0.0,0.1345]
[1778701993560,65.25,79548.01,0.0,0.99861,0.0,0.1345]
[1778701993643,65.25,79548.01,0.0,0.99861,0.0,0.1345]
[1778701996311,65.25,79548.01,0.0,0.99861,0.0,0.1345]
[1778701996511,65.25,79548.58,0.0,0.99861,0.0,0.13438]
[1778701996704,65.25,79547.01,0.0,0.99861,0.0,0.13471]
[1778701998313,65.25,79547.01,0.0,0.99861,0.0,0.13471]
[1778701998535,65.25,79547.25,0.0,0.99861,0.0,0.13466]
[1778701998549,65.25,79547.25,0.0,0.99861,0.0,0.13466]
[1778701998561,65.25,79547.25,0.0,0.99861,0.0,0.13466]
[1778701998718,65.25,79547.44,0.0,0.99861,0.0,0.13462]
[1778702000308,65.25,79547.44,0.0,0.99861,0.0,0.13462]
[1778702000600,65.25,79547.56,0.0,0.99861,0.0,0.13459]
[1778702004308,65.25,79547.5,0.0,0.99861,0.0,0.1346]
[1778702004437,65.25,79548.17,0.0,0.99861,0.0,0.13447]
[1778702008308,65.25,79548.51,0.0,0.99861,0.0,0.1344]
[1778702008340,65.25,79547.92,0.0,0.99861,0.0,0.13452]
[1778702008557,65.25,79547.92,0.0,0.99861,0.0,0.13452]
[1778702008599,65.25,79547.92,0.0,0.99861,0.0,0.13452]
[1778702009010,65.25,79547.92,0.0,0.99861,0.0,0.13452]
[1778702010311,65.25,79547.92,0.0,0.99861,0.0,0.13452]
[1778702010357,65.25,79547.49,0.0,0.99861,0.0,0.13461]
[1778702011809,65.25,79547.53,0.0,0.99862,0.0,0.13369]
[1778702013389,65.25,79548.46,0.0,0.99862,0.0,0.13349]
[1778702013564,65.25,79548.46,0.0,0.99862,0.0,0.13349]
[1778702014311,65.25,79548.46,0.0,0.99862,0.0,0.13349]
[1778702013823,65.25,79548.18,0.0,0.99862,0.0,0.13355]
[1778702014583,65.25,79548.18,0.0,0.99862,0.0,0.13355]
[1778702016309,65.25,79548.13,0.0,0.99862,0.0,0.13356]
[1778702016352,65.25,79547.64,0.0,0.99862,0.0,0.13366]
[1778702021537,65.25,79548.19,0.0,0.99862,0.0,0.13355]
[1778702021561,65.25,79548.19,0.0,0.99862,0.0,0.13355]
[1778702021879,65.25,79548.15,0.0,0.99862,0.0,0.13356]
[1778702024985,65.25,79548.17,0.0,0.99862,0.0,0.13355]
[1778702025057,65.25,79548.17,0.0,0.99862,0.0,0.13355]
[1778702025142,65.25,79548.17,0.0,0.99862,0.0,0.13355]
[1778702031108,65.25,79547.74,0.0,0.99862,0.0,0.13364]
[1778702031310,65.25,79547.74,0.0,0.99862,0.0,0.13364]
[1778702031319,65.25,79547.74,0.0,0.99862,0.0,0.13364]
[1778702031704,65.25,79548.27,0.0,0.99862,0.0,0.13353]
[1778702031810,65.25,79548.27,0.0,0.99862,0.0,0.13353]
[1778702031949,65.25,79547.91,0.0,0.99862,0.0,0.13361]
[1778702035243,65.25,79547.91,0.0,0.99862,0.0,0.13361]
[1778702035307,65.25,79547.91,0.0,0.99862,0.0,0.13361]
[1778702035317,65.25,79547.91,0.0,0.99862,0.0,0.13361]
[1778702035253,65.25,79551.63,0.0,0.99863,0.0,0.13284]
[1778702035977,65.25,79558.12,0.0,0.99864,0.0,0.13152]
[1778702037458,65.25,79558.7,0.0,0.99865,0.0,0.1314]
[1778702037576,65.25,79558.7,0.0,0.99865,0.0,0.1314]
[1778702037991,65.25,79558.81,0.0,0.99865,0.0,0.13138]
[1778702040014,65.25,79560.35,0.0,0.99865,0.0,0.13107]
[1778702041012,65.25,79551.9,0.0,0.99863,0.0,0.13279]
[1778702042019,65.25,79546.1,0.0,0.99862,0.0,0.13398]
[1778702044033,65.25,79548.48,0.0,0.99862,0.0,0.13349]
[1778702045634,65.25,79549.68,0.0,0.99863,0.0,0.13324]
[1778702046084,65.25,79549.68,0.0,0.99863,0.0,0.13324]
[1778702052089,65.25,79548.89,0.0,0.99862,0.0,0.13341]
[1778702057124,65.25,79548.94,0.0,0.99862,0.0,0.1334]
[1778702062162,65.25,79548.98,0.0,0.99862,0.0,0.13339]
[1778702066960,65.25,79548.84,0.0,0.99862,0.0,0.13342]
[1778702070222,65.25,79551.08,0.0,0.99863,0.0,0.13296]
[1778702071225,65.25,79555.81,0.0,0.99865,0.0,0.13109]
[1778702071894,65.25,79555.81,0.0,0.99865,0.0,0.13109]
[1778702076962,65.25,79557.89,0.0,0.99865,0.0,0.13067]
[1778702077935,65.25,79558.67,0.0,0.99866,0.0,0.13051]
[1778702080298,65.25,79556.35,0.0,0.99865,0.0,0.13098]
[1778702081301,65.25,79553.3,0.0,0.99864,0.0,0.1316]
[1778702082308,65.25,79550.99,0.0,0.99864,0.0,0.13207]
[1778702085329,65.25,79549.13,0.0,0.99863,0.0,0.13245]
[1778702090364,65.25,79548.59,0.0,0.99863,0.0,0.13256]
[1778702091371,65.25,79550.32,0.0,0.99864,0.0,0.13221]
[1778702091961,65.25,79550.32,0.0,0.99864,0.0,0.13221]
[1778702096045,65.25,79550.01,0.0,0.99864,0.0,0.13227]
[1778702097414,65.25,79547.91,0.0,0.99863,0.0,0.1327]
[1778702098421,65.25,79542.7,0.0,0.99862,0.0,0.13377]
[1778702100435,65.25,79544.6,0.0,0.99862,0.0,0.13338]
[1778702101442,65.25,79548.12,0.0,0.99863,0.0,0.13266]
[1778702102449,65.25,79551.88,0.0,0.99864,0.0,0.13189]
[1778702105470,65.25,79549.39,0.0,0.99863,0.0,0.1324]
[1778702110505,65.25,79548.05,0.0,0.99863,0.0,0.13267]
[1778702111967,65.25,79548.05,0.0,0.99863,0.0,0.13267]
[1778702114534,65.25,79550.1,0.0,0.99864,0.0,0.13225]
[1778702120285,65.25,79550.34,0.0,0.99864,0.0,0.1322]
[1778702125613,65.25,79550.39,0.0,0.99864,0.0,0.13219]
[1778702130640,65.25,79550.46,0.0,0.99864,0.0,0.13218]
[1778702131166,65.25,79550.46,0.0,0.99864,0.0,0.13218]
[1778702131189,65.25,79550.44,0.0,0.99865,0.0,0.13128]
[1778702136694,65.25,79550.48,0.0,0.99865,0.0,0.13127]
[1778702140635,65.25,79550.12,0.0,0.99864,0.0,0.13135]
[1778702141101,65.25,79550.12,0.0,0.99864,0.0,0.13135]
[1778702145637,65.25,79550.14,0.0,0.99864,0.0,0.13134]
[1778702146142,65.25,79550.14,0.0,0.99864,0.0,0.13134]
[1778702151966,65.25,79550.4,0.0,0.99865,0.0,0.13129]
[1778702155619,65.25,79550.5,0.0,0.99865,0.0,0.13127]
[1778702157842,65.25,79545.36,0.0,0.99863,0.0,0.13231]
[1778702158849,65.25,79547.42,0.0,0.99864,0.0,0.13189]
[1778702164892,65.25,79547.7,0.0,0.99864,0.0,0.13184]
[1778702166906,65.25,79555.15,0.0,0.99866,0.0,0.13033]
[1778702167913,65.25,79558.97,0.0,0.99866,0.0,0.12956]
[1778702169927,65.25,79559.62,0.0,0.99867,0.0,0.12943]
[1778702170637,65.25,79559.62,0.0,0.99867,0.0,0.12943]
[1778702171083,65.25,79559.62,0.0,0.99867,0.0,0.12943]
[1778702171941,65.25,79561.07,0.0,0.99867,0.0,0.12914]
[1778702176976,65.25,79561.16,0.0,0.99867,0.0,0.12912]
[1778702179997,65.25,79556.4,0.0,0.99866,0.0,0.13008]
[1778702181969,65.25,79557.25,0.0,0.99866,0.0,0.12991]
[1778702185874,65.25,79557.6,0.0,0.99866,0.0,0.12984]
[1778702186964,65.25,79558.33,0.0,0.99866,0.0,0.12969]
[1778702192010,65.25,79558.58,0.0,0.99866,0.0,0.12964]
[1778702192072,65.25,79558.58,0.0,0.99866,0.0,0.12964]
[1778702192175,65.25,79558.58,0.0,0.99867,0.0,0.12875]
[1778702197975,65.25,79558.86,0.0,0.99867,0.0,0.1287]
[1778702199130,65.25,79560.9,0.0,0.99868,0.0,0.12829]
[1778702204166,65.25,79560.8,0.0,0.99868,0.0,0.12831]
[1778702209201,65.25,79560.37,0.0,0.99868,0.0,0.1284]
[1778702210643,65.25,79560.37,0.0,0.99868,0.0,0.1284]
[1778702211249,65.25,79560.37,0.0,0.99868,0.0,0.1284]
[1778702211294,65.25,79562.42,0.0,0.99868,0.0,0.12799]
[1778702212222,65.25,79564.42,0.0,0.99869,0.0,0.12759]
[1778702213229,65.25,79566.11,0.0,0.99869,0.0,0.12726]
[1778702215639,65.25,79567.16,0.0,0.99869,0.0,0.12705]
[1778702216179,65.25,79567.16,0.0,0.99869,0.0,0.12705]
[1778702216250,65.25,79569.05,0.0,0.9987,0.0,0.12668]
[1778702217257,65.25,79572.18,0.0,0.9987,0.0,0.12607]
[1778702220638,65.25,79572.24,0.0,0.9987,0.0,0.12605]
[1778702221106,65.25,79572.24,0.0,0.9987,0.0,0.12605]
[1778702224306,65.25,79575.3,0.0,0.99871,0.0,0.12546]
[1778702225313,65.25,79579.65,0.0,0.99872,0.0,0.12461]
[1778702230348,65.25,79572.55,0.0,0.9987,0.0,0.12599]
[1778702231355,65.25,79569.31,0.0,0.9987,0.0,0.12663]
[1778702232362,65.25,79573.3,0.0,0.99871,0.0,0.12585]
[1778702233369,65.25,79575.87,0.0,0.99871,0.0,0.12535]
[1778702236987,65.25,79576.68,0.0,0.99871,0.0,0.12519]
[1778702240113,65.25,79579.01,0.0,0.99872,0.0,0.12474]
[1778702240419,65.25,79582.43,0.0,0.99873,0.0,0.12407]
[1778702241426,65.25,79586.18,0.0,0.99873,0.0,0.12335]
[1778702243440,65.25,79587.61,0.0,0.99874,0.0,0.12308]
[1778702248475,65.25,79588.33,0.0,0.99874,0.0,0.12294]
[1778702251496,65.25,79589.49,0.0,0.99875,0.0,0.12187]
[1778702253510,65.25,79586.42,0.0,0.99874,0.0,0.12245]
[1778702255524,65.25,79588.61,0.0,0.99875,0.0,0.12204]
[1778702259552,65.25,79590.1,0.0,0.99875,0.0,0.12175]
[1778702261988,65.25,79590.2,0.0,0.99875,0.0,0.12173]
[1778702264650,65.25,79590.2,0.0,0.99875,0.0,0.12173]
[1778702265640,65.25,79590.68,0.0,0.99875,0.0,0.12164]
[1778702265955,65.25,79590.68,0.0,0.99875,0.0,0.12164]
[1778702271986,65.25,79589.15,0.0,0.99875,0.0,0.12193]
[1778702277012,65.25,79588.99,0.0,0.99875,0.0,0.12196]
[1778702281723,65.25,79587.35,0.0,0.99875,0.0,0.12228]
[1778702282730,65.25,79577.85,0.0,0.99872,0.0,0.1241]
[1778702283737,65.25,79578.02,0.0,0.99873,0.0,0.12406]
[1778702284745,65.25,79580.09,0.0,0.99873,0.0,0.12367]
[1778702287766,65.25,79581.81,0.0,0.99873,0.0,0.12333]
[1778702290645,65.25,79581.42,0.0,0.99873,0.0,0.12341]
[1778702291070,65.25,79581.42,0.0,0.99873,0.0,0.12341]
[1778702291993,65.25,79581.67,0.0,0.99873,0.0,0.12336]
[1778702293808,65.25,79583.48,0.0,0.99874,0.0,0.12301]
[1778702295051,65.25,79583.48,0.0,0.99874,0.0,0.12301]
[1778702295822,65.25,79587.22,0.0,0.99874,0.0,0.1223]
[1778702296829,65.25,79589.17,0.0,0.99875,0.0,0.12193]
[1778702299850,65.25,79592.48,0.0,0.99876,0.0,0.1213]
[1778702300857,65.25,79594.94,0.0,0.99876,0.0,0.12084]
[1778702303193,65.25,79595.35,0.0,0.99876,0.0,0.12076]
[1778702305892,65.25,79607.23,0.0,0.99879,0.0,0.11854]
[1778702306899,65.25,79607.85,0.0,0.99879,0.0,0.11843]
[1778702308913,65.25,79609.59,0.0,0.99879,0.0,0.1181]
[1778702310611,65.25,79609.59,0.0,0.99879,0.0,0.1181]
[1778702310809,65.25,79609.33,0.0,0.99879,0.0,0.11815]
[1778702310927,65.25,79609.71,0.0,0.99879,0.0,0.11808]
[1778702311934,65.25,79605.95,0.0,0.99879,0.0,0.11795]
[1778702315645,65.25,79606.93,0.0,0.9988,0.0,0.11777]
[1778702316103,65.25,79606.93,0.0,0.9988,0.0,0.11777]
[1778702316320,65.25,79606.93,0.0,0.9988,0.0,0.11777]
[1778702323190,65.25,79608.21,0.0,0.9988,0.0,0.11753]
[1778702323308,65.25,79608.21,0.0,0.9988,0.0,0.11753]
[1778702323409,65.25,79608.54,0.0,0.9988,0.0,0.11747]
[1778702325027,65.25,79606.85,0.0,0.99879,0.0,0.11778]
[1778702327041,65.25,79609.03,0.0,0.9988,0.0,0.11738]
[1778702332076,65.25,79608.47,0.0,0.9988,0.0,0.11748]
[1778702336104,65.25,79609.9,0.0,0.9988,0.0,0.11722]
[1778702337111,65.25,79616.03,0.0,0.99881,0.0,0.1161]
[1778702341139,65.25,79612.29,0.0,0.99881,0.0,0.11678]
[1778702342146,65.25,79610.9,0.0,0.9988,0.0,0.11704]
[1778702343153,65.25,79607.43,0.0,0.9988,0.0,0.11768]
[1778702345168,65.25,79604.79,0.0,0.99879,0.0,0.11816]
[1778702349195,65.25,79602.09,0.0,0.99879,0.0,0.11866]
[1778702352216,65.25,79600.22,0.0,0.99878,0.0,0.11901]
[1778702357251,65.25,79598.77,0.0,0.99878,0.0,0.11928]
[1778702359265,65.25,79600.42,0.0,0.99878,0.0,0.11897]
[1778702364301,65.25,79598.45,0.0,0.99878,0.0,0.11934]
[1778702365650,65.25,79598.45,0.0,0.99878,0.0,0.11934]
[1778702366123,65.25,79598.96,0.0,0.99878,0.0,0.11924]
[1778702366315,65.25,79596.34,0.0,0.99877,0.0,0.11973]
[1778702368329,65.25,79594.79,0.0,0.99877,0.0,0.12002]
[1778702369339,65.25,79596.9,0.0,0.99877,0.0,0.11963]
[1778702372360,65.25,79601.99,0.0,0.99879,0.0,0.11785]
[1778702375381,65.25,79604.77,0.0,0.9988,0.0,0.11734]
[1778702379409,65.25,79607.24,0.0,0.9988,0.0,0.11688]
[1778702380650,65.25,79607.24,0.0,0.9988,0.0,0.11688]
[1778702380416,65.25,79611.62,0.0,0.99881,0.0,0.11608]
[1778702381188,65.25,79611.62,0.0,0.99881,0.0,0.11608]
[1778702381423,65.25,79615.67,0.0,0.99882,0.0,0.11535]
[1778702382010,65.25,79615.67,0.0,0.99882,0.0,0.11535]
[1778702382430,65.25,79619.58,0.0,0.99883,0.0,0.11464]
[1778702384638,65.25,79620.46,0.0,0.99883,0.0,0.11449]
[1778702385451,65.25,79617.59,0.0,0.99883,0.0,0.115]
[1778702389479,65.25,79620.77,0.0,0.99883,0.0,0.11443]
[1778702392500,65.25,79624.26,0.0,0.99884,0.0,0.1138]
[1778702394514,65.25,79618.21,0.0,0.99883,0.0,0.11489]
[1778702397535,65.25,79616.81,0.0,0.99882,0.0,0.11514]
[1778702399549,65.25,79618.63,0.0,0.99883,0.0,0.11481]
[1778702402577,65.25,79624.36,0.0,0.99884,0.0,0.11379]
[1778702403584,65.25,79627.95,0.0,0.99885,0.0,0.11315]
[1778702405598,65.25,79635.2,0.0,0.99886,0.0,0.11186]
[1778702406605,65.25,79639.18,0.0,0.99887,0.0,0.11116]
[1778702407612,65.25,79643.34,0.0,0.99888,0.0,0.11044]
[1778702407780,65.25,79643.34,0.0,0.99888,0.0,0.11044]
[1778702411640,65.25,79640.72,0.0,0.99887,0.0,0.11089]
[1778702411990,65.25,79640.72,0.0,0.99887,0.0,0.11089]
[1778702412060,65.25,79640.72,0.0,0.99887,0.0,0.11089]
[1778702412647,65.25,79634.17,0.0,0.99886,0.0,0.11204]
[1778702413654,65.25,79623.97,0.0,0.99884,0.0,0.11386]
[1778702414509,65.25,79623.97,0.0,0.99884,0.0,0.11386]
[1778702414661,65.25,79614.27,0.0,0.99882,0.0,0.1156]
[1778702415669,65.25,79618.37,0.0,0.99883,0.0,0.11486]
[1778702416675,65.25,79631.6,0.0,0.99885,0.0,0.1125]
[1778702417682,65.25,79636.23,0.0,0.99886,0.0,0.11168]
[1778702421724,65.25,79640.29,0.0,0.99887,0.0,0.11097]
[1778702422265,65.25,79640.29,0.0,0.99887,0.0,0.11097]
[1778702422731,65.25,79636.99,0.0,0.99886,0.0,0.11155]
[1778702423662,65.25,79636.99,0.0,0.99886,0.0,0.11155]
[1778702423738,65.25,79631.44,0.0,0.99885,0.0,0.11253]
[1778702423808,65.25,79631.44,0.0,0.99885,0.0,0.11253]
[1778702424745,65.25,79628.63,0.0,0.99885,0.0,0.11302]
[1778702425753,65.25,79631.34,0.0,0.99885,0.0,0.11254]
[1778702430787,65.25,79635.72,0.0,0.99886,0.0,0.11177]
[1778702431794,65.25,79635.91,0.0,0.99887,0.0,0.11095]
[1778702433808,65.25,79644.91,0.0,0.99889,0.0,0.10938]
[1778702434815,65.25,79647.04,0.0,0.99889,0.0,0.10901]
[1778702437836,65.25,79648.59,0.0,0.99889,0.0,0.10875]
[1778702439850,65.25,79651.22,0.0,0.9989,0.0,0.1083]
[1778702440858,65.25,79656.18,0.0,0.99891,0.0,0.10745]
[1778702441864,65.25,79658.91,0.0,0.99891,0.0,0.10699]
[1778702442871,65.25,79663.93,0.0,0.99892,0.0,0.10614]
[1778702445651,65.25,79663.23,0.0,0.99892,0.0,0.10626]
[1778702446171,65.25,79664.24,0.0,0.99892,0.0,0.10609]
[1778702446308,65.25,79664.24,0.0,0.99892,0.0,0.10609]
[1778702452262,65.25,79664.11,0.0,0.99892,0.0,0.10611]
[1778702452310,65.25,79664.11,0.0,0.99892,0.0,0.10611]
[1778702452361,65.25,79664.79,0.0,0.99893,0.0,0.106]
[1778702455962,65.25,79662.54,0.0,0.99892,0.0,0.10637]
[1778702460997,65.25,79658.26,0.0,0.99891,0.0,0.1071]
[1778702462004,65.25,79660.04,0.0,0.99892,0.0,0.1068]
[1778702463012,65.25,79661.42,0.0,0.99892,0.0,0.10656]
[1778702464021,65.25,79659.94,0.0,0.99892,0.0,0.10681]
[1778702465028,65.25,79656.69,0.0,0.99891,0.0,0.10736]
[1778702467043,65.25,79658.67,0.0,0.99891,0.0,0.10703]
[1778702468050,65.25,79660.06,0.0,0.99892,0.0,0.10679]
[1778702473085,65.25,79659.21,0.0,0.99891,0.0,0.10694]
[1778702479127,65.25,79659.13,0.0,0.99891,0.0,0.10695]
[1778702484162,65.25,79659.07,0.0,0.99891,0.0,0.10696]
[1778702486176,65.25,79656.56,0.0,0.99891,0.0,0.10739]
[1778702487183,65.25,79653.94,0.0,0.9989,0.0,0.10783]
[1778702488190,65.25,79647.72,0.0,0.99889,0.0,0.1089]
[1778702489197,65.25,79638.46,0.0,0.99887,0.0,0.1105]
[1778702490204,65.25,79636.79,0.0,0.99887,0.0,0.11079]
[1778702491211,65.25,79637.5,0.0,0.99888,0.0,0.10988]
[1778702496246,65.25,79637.7,0.0,0.99888,0.0,0.10984]
[1778702497043,65.25,79637.7,0.0,0.99888,0.0,0.10984]
[1778702499267,65.25,79643.64,0.0,0.99889,0.0,0.10882]
[1778702499933,65.25,79643.64,0.0,0.99889,0.0,0.10882]
[1778702500654,65.25,79643.64,0.0,0.99889,0.0,0.10882]
[1778702500755,65.25,79646.3,0.0,0.9989,0.0,0.10836]
[1778702500987,65.25,79646.3,0.0,0.9989,0.0,0.10836]
[1778702502038,65.25,79645.83,0.0,0.9989,0.0,0.10844]
[1778702505966,65.25,79645.76,0.0,0.9989,0.0,0.10845]
[1778702506316,65.25,79648.32,0.0,0.9989,0.0,0.10802]
[1778702508330,65.25,79646.69,0.0,0.9989,0.0,0.1083]
[1778702511351,65.25,79645.16,0.0,0.9989,0.0,0.10856]
[1778702512358,65.25,79643.81,0.0,0.99889,0.0,0.10879]
[1778702517393,65.25,79643.17,0.0,0.99889,0.0,0.1089]
[1778702521421,65.25,79641.26,0.0,0.99889,0.0,0.10923]
[1778702523435,65.25,79639.04,0.0,0.99888,0.0,0.10961]
[1778702529477,65.25,79638.44,0.0,0.99888,0.0,0.10972]
[1778702535519,65.25,79638.51,0.0,0.99888,0.0,0.1097]
[1778702536526,65.25,79636.84,0.0,0.99888,0.0,0.10999]
[1778702537054,65.25,79636.84,0.0,0.99888,0.0,0.10999]
[1778702542172,65.25,79639.1,0.0,0.99888,0.0,0.1096]
[1778702545589,65.25,79637.44,0.0,0.99888,0.0,0.10989]
[1778702548610,65.25,79633.99,0.0,0.99887,0.0,0.11049]
[1778702550662,65.25,79633.71,0.0,0.99887,0.0,0.11054]
[1778702550671,65.25,79632.15,0.0,0.99887,0.0,0.11081]
[1778702551080,65.25,79632.15,0.0,0.99887,0.0,0.11081]
[1778702551631,65.25,79631.44,0.0,0.99888,0.0,0.11015]
[1778702552638,65.25,79627.94,0.0,0.99887,0.0,0.11076]
[1778702557673,65.25,79626.04,0.0,0.99887,0.0,0.11109]
[1778702562709,65.25,79625.93,0.0,0.99887,0.0,0.11111]
[1778702563715,65.25,79623.82,0.0,0.99886,0.0,0.11148]
[1778702568750,65.25,79625.15,0.0,0.99886,0.0,0.11124]
[1778702571771,65.25,79622.86,0.0,0.99886,0.0,0.11165]
[1778702576811,65.25,79622.68,0.0,0.99886,0.0,0.11168]
[1778702581846,65.25,79622.69,0.0,0.99886,0.0,0.11168]
[1778702583860,65.25,79614.54,0.0,0.99884,0.0,0.11312]
[1778702584778,65.25,79614.54,0.0,0.99884,0.0,0.11312]
[1778702584810,65.25,79614.54,0.0,0.99884,0.0,0.11312]
[1778702584867,65.25,79610.93,0.0,0.99884,0.0,0.11377]
[1778702587069,65.25,79611.58,0.0,0.99884,0.0,0.11365]
[1778702587396,65.25,79611.58,0.0,0.99884,0.0,0.11365]
[1778702587888,65.25,79616.34,0.0,0.99885,0.0,0.1128]
[1778702588895,65.25,79619.61,0.0,0.99885,0.0,0.11222]
[1778702589461,65.25,79619.61,0.0,0.99885,0.0,0.11222]
[1778702589559,65.25,79619.61,0.0,0.99885,0.0,0.11222]
[1778702589668,65.25,79619.61,0.0,0.99885,0.0,0.11222]
[1778702589810,65.25,79619.61,0.0,0.99885,0.0,0.11222]
[1778702589902,65.25,79620.27,0.0,0.99886,0.0,0.1121]
[1778702592923,65.25,79618.22,0.0,0.99885,0.0,0.11247]
[1778702594678,65.25,79617.97,0.0,0.99885,0.0,0.11251]
[1778702594811,65.25,79617.97,0.0,0.99885,0.0,0.11251]
[1778702594825,65.25,79617.97,0.0,0.99885,0.0,0.11251]
[1778702595064,65.25,79617.26,0.0,0.99885,0.0,0.11264]
[1778702601579,65.25,79616.11,0.0,0.99885,0.0,0.11284]
[1778702601809,65.25,79616.11,0.0,0.99885,0.0,0.11284]
[1778702601909,65.25,79616.07,0.0,0.99885,0.0,0.11285]
[1778702602076,65.25,79616.07,0.0,0.99885,0.0,0.11285]
[1778702602250,65.25,79616.07,0.0,0.99885,0.0,0.11285]
[1778702602310,65.25,79616.07,0.0,0.99885,0.0,0.11285]
[1778702608031,65.25,79616.43,0.0,0.99885,0.0,0.11279]
[1778702611052,65.25,79617.05,0.0,0.99886,0.0,0.11187]
[1778702613707,65.25,79616.87,0.0,0.99886,0.0,0.11191]
[1778702613810,65.25,79616.87,0.0,0.99886,0.0,0.11191]
[1778702613909,65.25,79618.03,0.0,0.99886,0.0,0.1117]
[1778702614360,65.25,79618.03,0.0,0.99886,0.0,0.1117]
[1778702614482,65.25,79618.03,0.0,0.99886,0.0,0.1117]
[1778702614566,65.25,79618.03,0.0,0.99886,0.0,0.1117]
[1778702620115,65.25,79617.82,0.0,0.99886,0.0,0.11174]
[1778702625150,65.25,79617.62,0.0,0.99886,0.0,0.11177]
[1778702627079,65.25,79617.5,0.0,0.99886,0.0,0.11179]
[1778702628318,65.25,79617.3,0.0,0.99886,0.0,0.11183]
[1778702628507,65.25,79617.3,0.0,0.99886,0.0,0.11183]
[1778702628561,65.25,79617.3,0.0,0.99886,0.0,0.11183]
[1778702628617,65.25,79620.84,0.0,0.99886,0.0,0.11121]
[1778702629379,65.25,79620.84,0.0,0.99886,0.0,0.11121]
[1778702629560,65.25,79620.84,0.0,0.99886,0.0,0.11121]
[1778702629581,65.25,79629.34,0.0,0.99888,0.0,0.10972]
[1778702630185,65.25,79630.53,0.0,0.99888,0.0,0.10952]
[1778702632095,65.25,79630.9,0.0,0.99888,0.0,0.10945]
[1778702632313,65.25,79630.9,0.0,0.99888,0.0,0.10945]
[1778702632329,65.25,79629.39,0.0,0.99888,0.0,0.10971]
[1778702634213,65.25,79625.49,0.0,0.99887,0.0,0.11039]
[1778702635220,65.25,79622.45,0.0,0.99887,0.0,0.11092]
[1778702637865,65.25,79622.0,0.0,0.99887,0.0,0.111]
[1778702638061,65.25,79621.95,0.0,0.99887,0.0,0.11101]
[1778702639278,65.25,79620.78,0.0,0.99886,0.0,0.11122]
[1778702639309,65.25,79620.78,0.0,0.99886,0.0,0.11122]
[1778702639436,65.25,79619.4,0.0,0.99886,0.0,0.11146]
[1778702640255,65.25,79617.21,0.0,0.99886,0.0,0.11185]
[1778702641213,65.25,79617.21,0.0,0.99886,0.0,0.11185]
[1778702641308,65.25,79617.21,0.0,0.99886,0.0,0.11185]
[1778702641415,65.25,79617.21,0.0,0.99886,0.0,0.11185]
[1778702641560,65.25,79617.21,0.0,0.99886,0.0,0.11185]
[1778702641661,65.25,79615.94,0.0,0.99885,0.0,0.11207]
[1778702647304,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648183,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648307,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648320,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648559,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648636,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648808,65.25,79616.37,0.0,0.99886,0.0,0.11199]
[1778702648909,65.25,79616.02,0.0,0.99885,0.0,0.11206]
[1778702650326,65.25,79614.65,0.0,0.99885,0.0,0.1123]
[1778702655361,65.25,79614.6,0.0,0.99885,0.0,0.11231]
[1778702660396,65.25,79614.57,0.0,0.99885,0.0,0.11231]
[1778702661928,65.25,79614.57,0.0,0.99885,0.0,0.11231]
[1778702662060,65.25,79613.8,0.0,0.99885,0.0,0.11245]
[1778702662459,65.25,79613.8,0.0,0.99885,0.0,0.11245]
[1778702662529,65.25,79613.8,0.0,0.99885,0.0,0.11245]
[1778702662561,65.25,79613.8,0.0,0.99885,0.0,0.11245]
[1778702662618,65.25,79614.04,0.0,0.99885,0.0,0.11241]
[1778702663646,65.25,79615.41,0.0,0.99885,0.0,0.11216]
[1778702665431,65.25,79616.71,0.0,0.99886,0.0,0.11193]
[1778702670813,65.25,79617.55,0.0,0.99886,0.0,0.11179]
[1778702670908,65.25,79617.71,0.0,0.99886,0.0,0.11176]
[1778702671061,65.25,79617.71,0.0,0.99886,0.0,0.11176]
[1778702671378,65.25,79617.71,0.0,0.99886,0.0,0.11176]
[1778702671390,65.25,79617.71,0.0,0.99886,0.0,0.11176]
[1778702671560,65.25,79617.71,0.0,0.99886,0.0,0.11176]
[1778702671662,65.25,79617.62,0.0,0.99887,0.0,0.11098]
[1778702677516,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678182,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678309,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678800,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678808,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678954,65.25,79616.51,0.0,0.99886,0.0,0.11117]
[1778702678892,65.25,79617.26,0.0,0.99887,0.0,0.11104]
[1778702679059,65.25,79617.26,0.0,0.99887,0.0,0.11104]
[1778702683558,65.25,79616.33,0.0,0.99886,0.0,0.1112]
[1778702685273,65.25,79616.5,0.0,0.99886,0.0,0.11117]
[1778702685307,65.25,79616.5,0.0,0.99886,0.0,0.11117]
[1778702685908,65.25,79616.5,0.0,0.99886,0.0,0.11117]
[1778702685975,65.25,79616.5,0.0,0.99886,0.0,0.11117]
[1778702686013,65.25,79621.56,0.0,0.99887,0.0,0.11029]
[1778702686059,65.25,79621.56,0.0,0.99887,0.0,0.11029]
[1778702686579,65.25,79625.69,0.0,0.99888,0.0,0.10957]
[1778702687586,65.25,79627.93,0.0,0.99889,0.0,0.10918]
[1778702692621,65.25,79627.43,0.0,0.99889,0.0,0.10927]
[1778702693628,65.25,79628.86,0.0,0.99889,0.0,0.10902]
[1778702694686,65.25,79628.86,0.0,0.99889,0.0,0.10902]
[1778702694810,65.25,79628.86,0.0,0.99889,0.0,0.10902]
[1778702694902,65.25,79629.36,0.0,0.99889,0.0,0.10893]
[1778702695331,65.25,79629.36,0.0,0.99889,0.0,0.10893]
[1778702695448,65.25,79629.36,0.0,0.99889,0.0,0.10893]
[1778702695562,65.25,79629.36,0.0,0.99889,0.0,0.10893]
[1778702695642,65.25,79631.42,0.0,0.99889,0.0,0.10858]
[1778702696649,65.25,79622.35,0.0,0.99888,0.0,0.11015]
[1778702697656,65.25,79616.8,0.0,0.99886,0.0,0.11112]
[1778702698174,65.25,79616.8,0.0,0.99886,0.0,0.11112]
[1778702698308,65.25,79616.8,0.0,0.99886,0.0,0.11112]
[1778702698663,65.25,79616.44,0.0,0.99886,0.0,0.11118]
[1778702700677,65.25,79617.8,0.0,0.99887,0.0,0.11095]
[1778702701684,65.25,79624.0,0.0,0.99888,0.0,0.10986]
[1778702702501,65.25,79624.0,0.0,0.99888,0.0,0.10986]
[1778702702559,65.25,79624.0,0.0,0.99888,0.0,0.10986]
[1778702702577,65.25,79624.0,0.0,0.99888,0.0,0.10986]
[1778702702809,65.25,79624.0,0.0,0.99888,0.0,0.10986]
[1778702706998,65.25,79623.97,0.0,0.99888,0.0,0.10987]
[1778702707060,65.25,79623.97,0.0,0.99888,0.0,0.10987]
[1778702707822,65.25,79624.44,0.0,0.99888,0.0,0.10979]
[1778702707895,65.25,79624.44,0.0,0.99888,0.0,0.10979]
[1778702708059,65.25,79624.44,0.0,0.99888,0.0,0.10979]
[1778702707984,65.25,79631.33,0.0,0.99889,0.0,0.10859]
[1778702708733,65.25,79632.05,0.0,0.99889,0.0,0.10847]
[1778702711754,65.25,79630.16,0.0,0.99889,0.0,0.1088]
[1778702714775,65.25,79630.83,0.0,0.99889,0.0,0.10868]
[1778702716789,65.25,79630.05,0.0,0.99889,0.0,0.10882]
[1778702717728,65.25,79630.05,0.0,0.99889,0.0,0.10882]
[1778702717807,65.25,79630.05,0.0,0.99889,0.0,0.10882]
[1778702718002,65.25,79630.05,0.0,0.99889,0.0,0.10882]
[1778702718058,65.25,79630.05,0.0,0.99889,0.0,0.10882]
[1778702719963,65.25,79626.2,0.0,0.99888,0.0,0.10948]
[1778702720817,65.25,79624.46,0.0,0.99888,0.0,0.10978]
[1778702721824,65.25,79622.84,0.0,0.99888,0.0,0.11006]
[1778702722173,65.25,79622.84,0.0,0.99888,0.0,0.11006]
[1778702722300,65.25,79622.84,0.0,0.99888,0.0,0.11006]
[1778702722309,65.25,79622.84,0.0,0.99888,0.0,0.11006]
[1778702722831,65.25,79620.35,0.0,0.99887,0.0,0.1105]
[1778702727866,65.25,79619.8,0.0,0.99887,0.0,0.11059]
[1778702730094,65.25,79619.22,0.0,0.99887,0.0,0.1107]
[1778702730309,65.25,79619.22,0.0,0.99887,0.0,0.1107]
[1778702730316,65.25,79619.22,0.0,0.99887,0.0,0.1107]
[1778702730558,65.25,79619.22,0.0,0.99887,0.0,0.1107]
[1778702730848,65.25,79619.22,0.0,0.99887,0.0,0.1107]
[1778702731894,65.25,79618.64,0.0,0.99888,0.0,0.11001]
[1778702734309,65.25,79618.14,0.0,0.99887,0.0,0.11009]
[1778702734467,65.25,79618.14,0.0,0.99887,0.0,0.11009]
[1778702734993,65.25,79618.14,0.0,0.99887,0.0,0.11009]
[1778702735062,65.25,79618.14,0.0,0.99887,0.0,0.11009]
[1778702735021,65.25,79618.04,0.0,0.99887,0.0,0.11011]
[1778702738307,65.25,79618.2,0.0,0.99887,0.0,0.11008]
[1778702738323,65.25,79618.2,0.0,0.99887,0.0,0.11008]
[1778702740307,65.25,79618.2,0.0,0.99887,0.0,0.11008]
[1778702740613,65.25,79618.2,0.0,0.99887,0.0,0.11008]
[1778702743154,65.25,79616.15,0.0,0.99887,0.0,0.11044]
[1778702743314,65.25,79616.15,0.0,0.99887,0.0,0.11044]
[1778702743978,65.25,79616.03,0.0,0.99887,0.0,0.11046]
[1778702744308,65.25,79616.03,0.0,0.99887,0.0,0.11046]
[1778702744577,65.25,79616.03,0.0,0.99887,0.0,0.11046]
[1778702746308,65.25,79616.52,0.0,0.99887,0.0,0.11038]
[1778702746689,65.25,79616.52,0.0,0.99887,0.0,0.11038]
[1778702748309,65.25,79616.5,0.0,0.99887,0.0,0.11038]
[1778702748585,65.25,79616.5,0.0,0.99887,0.0,0.11038]
[1778702750467,65.25,79616.98,0.0,0.99887,0.0,0.1103]
[1778702750560,65.25,79616.98,0.0,0.99887,0.0,0.1103]
[1778702751028,65.25,79616.8,0.0,0.99887,0.0,0.11033]
[1778702752308,65.25,79616.94,0.0,0.99887,0.0,0.1103]
[1778702752589,65.25,79616.94,0.0,0.99887,0.0,0.1103]
[1778702756311,65.25,79616.91,0.0,0.99887,0.0,0.11031]
[1778702756436,65.25,79616.91,0.0,0.99887,0.0,0.11031]
[1778702760308,65.25,79617.24,0.0,0.99887,0.0,0.11025]
[1778702760605,65.25,79617.24,0.0,0.99887,0.0,0.11025]
[1778702762105,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702762446,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702762489,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702762565,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702762755,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702762868,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702763065,65.25,79608.81,0.0,0.99886,0.0,0.11173]
[1778702763113,65.25,79605.74,0.0,0.99885,0.0,0.11227]
[1778702765126,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766457,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766560,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766570,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766810,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766860,65.25,79607.64,0.0,0.99885,0.0,0.11194]
[1778702766911,65.25,79616.53,0.0,0.99887,0.0,0.11037]
[1778702767140,65.25,79619.75,0.0,0.99888,0.0,0.10981]
[1778702770309,65.25,79620.86,0.0,0.99888,0.0,0.10962]
[1778702770558,65.25,79620.86,0.0,0.99888,0.0,0.10962]
[1778702774308,65.25,79620.19,0.0,0.99888,0.0,0.10974]
[1778702774685,65.25,79620.19,0.0,0.99888,0.0,0.10974]
[1778702776203,65.25,79614.56,0.0,0.99887,0.0,0.11072]
[1778702777592,65.25,79614.56,0.0,0.99887,0.0,0.11072]
[1778702777816,65.25,79614.56,0.0,0.99887,0.0,0.11072]
[1778702777916,65.25,79614.17,0.0,0.99887,0.0,0.11079]
[1778702778311,65.25,79614.17,0.0,0.99887,0.0,0.11079]
[1778702778407,65.25,79614.17,0.0,0.99887,0.0,0.11079]
[1778702782308,65.25,79614.61,0.0,0.99887,0.0,0.11071]
[1778702782670,65.25,79614.61,0.0,0.99887,0.0,0.11071]
[1778702784308,65.25,79614.6,0.0,0.99887,0.0,0.11071]
[1778702784418,65.25,79614.6,0.0,0.99887,0.0,0.11071]
[1778702784907,65.25,79614.6,0.0,0.99887,0.0,0.11071]
[1778702785061,65.25,79614.6,0.0,0.99887,0.0,0.11071]
[1778702785062,65.25,79614.22,0.0,0.99887,0.0,0.11078]
[1778702786273,65.25,79612.25,0.0,0.99886,0.0,0.11112]
[1778702788309,65.25,79612.95,0.0,0.99886,0.0,0.111]
[1778702788601,65.25,79612.95,0.0,0.99886,0.0,0.111]
[1778702790301,65.25,79616.33,0.0,0.99887,0.0,0.11041]
[1778702791980,65.25,79616.33,0.0,0.99887,0.0,0.11041]
[1778702792057,65.25,79616.33,0.0,0.99887,0.0,0.11041]
[1778702792089,65.25,79616.33,0.0,0.99887,0.0,0.11041]
[1778702792127,65.25,79619.11,0.0,0.99888,0.0,0.10914]
[1778702792249,65.25,79619.11,0.0,0.99888,0.0,0.10914]
[1778702792307,65.25,79619.11,0.0,0.99888,0.0,0.10914]
[1778702794308,65.25,79619.81,0.0,0.99889,0.0,0.10901]
[1778702794690,65.25,79619.81,0.0,0.99889,0.0,0.10901]
[1778702796309,65.25,79619.32,0.0,0.99889,0.0,0.1091]
[1778702796468,65.25,79619.32,0.0,0.99889,0.0,0.1091]
[1778702799364,65.25,79621.1,0.0,0.99889,0.0,0.10879]
[1778702800308,65.25,79621.1,0.0,0.99889,0.0,0.10879]
[1778702800567,65.25,79621.1,0.0,0.99889,0.0,0.10879]
[1778702803352,65.25,79619.77,0.0,0.99889,0.0,0.10902]
[1778702803561,65.25,79619.77,0.0,0.99889,0.0,0.10902]
[1778702803660,65.25,79618.48,0.0,0.99888,0.0,0.10924]
[1778702805051,65.25,79618.48,0.0,0.99888,0.0,0.10924]
[1778702805057,65.25,79618.48,0.0,0.99888,0.0,0.10924]
[1778702805298,65.25,79618.84,0.0,0.99888,0.0,0.10918]
[1778702808070,65.25,79619.02,0.0,0.99888,0.0,0.10915]
[1778702808169,65.25,79618.19,0.0,0.99888,0.0,0.10929]
[1778702808308,65.25,79618.19,0.0,0.99888,0.0,0.10929]
[1778702810030,65.25,79618.41,0.0,0.99888,0.0,0.10926]
[1778702810058,65.25,79618.41,0.0,0.99888,0.0,0.10926]
[1778702810441,65.25,79618.45,0.0,0.99888,0.0,0.10925]
[1778702815476,65.25,79617.84,0.0,0.99888,0.0,0.10936]
[1778702817540,65.25,79618.31,0.0,0.99888,0.0,0.10927]
[1778702817562,65.25,79618.31,0.0,0.99888,0.0,0.10927]
[1778702817641,65.25,79618.67,0.0,0.99888,0.0,0.10921]
[1778702822525,65.25,79617.04,0.0,0.99888,0.0,0.10949]
[1778702825685,65.25,79617.54,0.0,0.99888,0.0,0.10941]
[1778702826178,65.25,79617.54,0.0,0.99888,0.0,0.10941]
[1778702829574,65.25,79614.37,0.0,0.99888,0.0,0.10996]
[1778702832595,65.25,79618.62,0.0,0.99888,0.0,0.10922]
[1778702833602,65.25,79620.52,0.0,0.99889,0.0,0.10889]
[1778702836623,65.25,79622.75,0.0,0.99889,0.0,0.10851]
[1778702837630,65.25,79633.27,0.0,0.99891,0.0,0.10671]
[1778702838637,65.25,79635.92,0.0,0.99892,0.0,0.10626]
[1778702839644,65.25,79636.01,0.0,0.99892,0.0,0.10625]
[1778702842943,65.25,79635.5,0.0,0.99892,0.0,0.10633]
[1778702849235,65.25,79635.96,0.0,0.99892,0.0,0.10625]
[1778702849313,65.25,79635.96,0.0,0.99892,0.0,0.10625]
[1778702849714,65.25,79635.88,0.0,0.99892,0.0,0.10627]
[1778702851728,65.25,79629.46,0.0,0.99891,0.0,0.10658]
[1778702852735,65.25,79627.0,0.0,0.99891,0.0,0.107]
[1778702857138,65.25,79627.22,0.0,0.99891,0.0,0.10696]
[1778702862153,65.25,79626.54,0.0,0.99891,0.0,0.10708]
[1778702862313,65.25,79626.6,0.0,0.99891,0.0,0.10707]
[1778702867140,65.25,79626.82,0.0,0.99891,0.0,0.10703]
[1778702868208,65.25,79626.65,0.0,0.99891,0.0,0.10706]
[1778702869871,65.25,79626.29,0.0,0.99891,0.0,0.10712]
[1778702870060,65.25,79626.29,0.0,0.99891,0.0,0.10712]
[1778702870158,65.25,79626.36,0.0,0.99891,0.0,0.10711]
[1778702876907,65.25,79627.01,0.0,0.99891,0.0,0.107]
[1778702880682,65.25,79627.11,0.0,0.99891,0.0,0.10698]
[1778702881101,65.25,79627.11,0.0,0.99891,0.0,0.10698]
[1778702886977,65.25,79628.68,0.0,0.99891,0.0,0.10672]
[1778702887984,65.25,79633.7,0.0,0.99892,0.0,0.10587]
[1778702893019,65.25,79633.59,0.0,0.99892,0.0,0.10589]
[1778702895033,65.25,79629.14,0.0,0.99891,0.0,0.10664]
[1778702900068,65.25,79629.28,0.0,0.99891,0.0,0.10661]
[1778702900685,65.25,79629.28,0.0,0.99891,0.0,0.10661]
[1778702901144,65.25,79629.28,0.0,0.99891,0.0,0.10661]
[1778702902082,65.25,79631.26,0.0,0.99892,0.0,0.10628]
[1778702905683,65.25,79632.0,0.0,0.99892,0.0,0.10615]
[1778702906141,65.25,79632.0,0.0,0.99892,0.0,0.10615]
[1778702911145,65.25,79632.51,0.0,0.99893,0.0,0.1053]
[1778702912153,65.25,79634.8,0.0,0.99893,0.0,0.10492]
[1778702917189,65.25,79634.28,0.0,0.99893,0.0,0.105]
[1778702923231,65.25,79634.47,0.0,0.99893,0.0,0.10497]
[1778702924238,65.25,79636.35,0.0,0.99893,0.0,0.10466]
[1778702925245,65.25,79638.19,0.0,0.99894,0.0,0.10435]
[1778702926252,65.25,79643.14,0.0,0.99895,0.0,0.10353]
[1778702927261,65.25,79645.56,0.0,0.99895,0.0,0.10313]
[1778702932140,65.25,79645.65,0.0,0.99895,0.0,0.10312]
[1778702935169,65.25,79644.45,0.0,0.99895,0.0,0.10331]
[1778702940350,65.25,79646.01,0.0,0.99895,0.0,0.10306]
[1778702945386,65.25,79646.15,0.0,0.99895,0.0,0.10303]
[1778702947143,65.25,79646.15,0.0,0.99895,0.0,0.10303]
[1778702952437,65.25,79646.68,0.0,0.99895,0.0,0.10295]
[1778702953412,65.25,79646.68,0.0,0.99895,0.0,0.10295]
[1778702955686,65.25,79646.6,0.0,0.99895,0.0,0.10296]
[1778702956159,65.25,79646.6,0.0,0.99895,0.0,0.10296]
[1778702957472,65.25,79643.82,0.0,0.99895,0.0,0.10342]
[1778702963514,65.25,79643.51,0.0,0.99895,0.0,0.10347]
[1778702968549,65.25,79643.64,0.0,0.99895,0.0,0.10345]
[1778702971570,65.25,79642.84,0.0,0.99895,0.0,0.10283]
[1778702976605,65.25,79642.76,0.0,0.99895,0.0,0.10284]
[1778702981640,65.25,79642.99,0.0,0.99895,0.0,0.1028]
[1778702986675,65.25,79642.69,0.0,0.99895,0.0,0.10285]
[1778702991710,65.25,79643.18,0.0,0.99895,0.0,0.10277]
[1778702996745,65.25,79642.55,0.0,0.99895,0.0,0.10287]
[1778703000688,65.25,79642.55,0.0,0.99895,0.0,0.10287]
[1778703001134,65.25,79642.55,0.0,0.99895,0.0,0.10287]
[1778703002787,65.25,79650.61,0.0,0.99897,0.0,0.10156]
[1778703003794,65.25,79658.0,0.0,0.99898,0.0,0.10036]
[1778703005808,65.25,79659.57,0.0,0.99898,0.0,0.10011]
[1778703007161,65.25,79659.57,0.0,0.99898,0.0,0.10011]
[1778703008003,65.25,79658.34,0.0,0.99898,0.0,0.10031]
[1778703012162,65.25,79659.35,0.0,0.99898,0.0,0.10014]
[1778703012857,65.25,79661.35,0.0,0.99899,0.0,0.09982]
[1778703014103,65.25,79661.35,0.0,0.99899,0.0,0.09982]
[1778703014183,65.25,79664.65,0.0,0.99899,0.0,0.0993]
[1778703014871,65.25,79668.18,0.0,0.999,0.0,0.09874]
[1778703016885,65.25,79666.18,0.0,0.99899,0.0,0.09905]
[1778703020914,65.25,79667.98,0.0,0.999,0.0,0.09877]
[1778703025949,65.25,79669.13,0.0,0.999,0.0,0.09859]
[1778703026956,65.25,79671.83,0.0,0.999,0.0,0.09816]
[1778703027963,65.25,79674.25,0.0,0.99901,0.0,0.09778]
[1778703033001,65.25,79682.04,0.0,0.99903,0.0,0.09585]
[1778703037200,65.25,79682.12,0.0,0.99903,0.0,0.09584]
[1778703038036,65.25,79687.32,0.0,0.99904,0.0,0.09504]
[1778703041619,65.25,79688.43,0.0,0.99904,0.0,0.09487]
[1778703041807,65.25,79688.43,0.0,0.99904,0.0,0.09487]
[1778703042064,65.25,79687.72,0.0,0.99904,0.0,0.09497]
[1778703047099,65.25,79688.85,0.0,0.99904,0.0,0.0948]
[1778703052134,65.25,79688.89,0.0,0.99904,0.0,0.0948]
[1778703057170,65.25,79696.72,0.0,0.99905,0.0,0.09361]
[1778703058176,65.25,79699.15,0.0,0.99906,0.0,0.09324]
[1778703062204,65.25,79705.65,0.0,0.99907,0.0,0.09227]
[1778703064218,65.25,79711.68,0.0,0.99908,0.0,0.09137]
[1778703065225,65.25,79713.33,0.0,0.99908,0.0,0.09113]
[1778703067239,65.25,79715.61,0.0,0.99909,0.0,0.09079]
[1778703068246,65.25,79717.16,0.0,0.99909,0.0,0.09056]
[1778703071267,65.25,79719.11,0.0,0.99909,0.0,0.09028]
[1778703072274,65.25,79728.41,0.0,0.99911,0.0,0.08893]
[1778703073152,65.25,79728.41,0.0,0.99911,0.0,0.08893]
[1778703073165,65.25,79728.41,0.0,0.99911,0.0,0.08893]
[1778703073309,65.25,79728.41,0.0,0.99911,0.0,0.08893]
[1778703073335,65.25,79730.12,0.0,0.99911,0.0,0.08868]
[1778703077300,65.25,79728.91,0.0,0.99911,0.0,0.08885]
[1778703077308,65.25,79728.91,0.0,0.99911,0.0,0.08885]
[1778703077309,65.25,79729.19,0.0,0.99911,0.0,0.08881]
[1778703078316,65.25,79726.75,0.0,0.9991,0.0,0.08917]
[1778703079323,65.25,79721.91,0.0,0.9991,0.0,0.08987]
[1778703080330,65.25,79717.63,0.0,0.99909,0.0,0.09049]
[1778703082344,65.25,79716.04,0.0,0.99909,0.0,0.09073]
[1778703087380,65.25,79715.0,0.0,0.99908,0.0,0.09088]
[1778703089394,65.25,79712.13,0.0,0.99908,0.0,0.0913]
[1778703090401,65.25,79710.17,0.0,0.99908,0.0,0.09159]
[1778703091408,65.25,79710.28,0.0,0.99908,0.0,0.09089]
[1778703093422,65.25,79707.12,0.0,0.99908,0.0,0.09136]
[1778703094429,65.25,79704.94,0.0,0.99908,0.0,0.09168]
[1778703095690,65.25,79705.05,0.0,0.99908,0.0,0.09167]
[1778703097629,65.25,79705.36,0.0,0.99908,0.0,0.09162]
[1778703098457,65.25,79703.23,0.0,0.99907,0.0,0.09194]
[1778703099464,65.25,79698.64,0.0,0.99906,0.0,0.09262]
[1778703100471,65.25,79691.7,0.0,0.99905,0.0,0.09367]
[1778703101478,65.25,79687.69,0.0,0.99905,0.0,0.09427]
[1778703102485,65.25,79684.67,0.0,0.99904,0.0,0.09474]
[1778703104627,65.25,79684.66,0.0,0.99904,0.0,0.09474]
[1778703104808,65.25,79684.66,0.0,0.99904,0.0,0.09474]
[1778703104908,65.25,79685.04,0.0,0.99904,0.0,0.09468]
[1778703106514,65.25,79681.47,0.0,0.99904,0.0,0.09523]
[1778703110542,65.25,79678.84,0.0,0.99903,0.0,0.09563]
[1778703115577,65.25,79678.26,0.0,0.99903,0.0,0.09572]
[1778703117170,65.25,79678.26,0.0,0.99903,0.0,0.09572]
[1778703117262,65.25,79681.68,0.0,0.99904,0.0,0.09519]
[1778703118322,65.25,79681.68,0.0,0.99904,0.0,0.09519]
[1778703118396,65.25,79681.68,0.0,0.99904,0.0,0.09519]
[1778703118566,65.25,79682.14,0.0,0.99904,0.0,0.09512]
[1778703119605,65.25,79685.85,0.0,0.99904,0.0,0.09455]
[1778703124642,65.25,79686.44,0.0,0.99904,0.0,0.09447]
[1778703127173,65.25,79686.22,0.0,0.99904,0.0,0.0945]
[1778703128078,65.25,79686.1,0.0,0.99904,0.0,0.09452]
[1778703128323,65.25,79686.1,0.0,0.99904,0.0,0.09452]
[1778703128418,65.25,79685.42,0.0,0.99904,0.0,0.09462]
[1778703128669,65.25,79685.42,0.0,0.99904,0.0,0.09462]
[1778703128810,65.25,79685.42,0.0,0.99904,0.0,0.09462]
[1778703134712,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703135719,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703135811,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703136116,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703136236,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703136308,65.25,79683.82,0.0,0.99904,0.0,0.09487]
[1778703136336,65.25,79683.86,0.0,0.99904,0.0,0.09486]
[1778703137733,65.25,79682.37,0.0,0.99904,0.0,0.09509]
[1778703139747,65.25,79679.79,0.0,0.99903,0.0,0.09548]
[1778703141816,65.25,79679.19,0.0,0.99903,0.0,0.09558]
[1778703141957,65.25,79679.19,0.0,0.99903,0.0,0.09558]
[1778703142058,65.25,79679.19,0.0,0.99903,0.0,0.09558]
[1778703142072,65.25,79679.19,0.0,0.99903,0.0,0.09558]
[1778703142314,65.25,79679.19,0.0,0.99903,0.0,0.09558]
[1778703142414,65.25,79675.3,0.0,0.99903,0.0,0.09618]
[1778703142768,65.25,79672.31,0.0,0.99902,0.0,0.09664]
[1778703143775,65.25,79669.49,0.0,0.99902,0.0,0.09708]
[1778703144590,65.25,79669.49,0.0,0.99902,0.0,0.09708]
[1778703144811,65.25,79669.49,0.0,0.99902,0.0,0.09708]
[1778703144910,65.25,79668.15,0.0,0.99901,0.0,0.09729]
[1778703147803,65.25,79666.67,0.0,0.99901,0.0,0.09752]
[1778703151831,65.25,79660.12,0.0,0.99901,0.0,0.09783]
[1778703152838,65.25,79655.5,0.0,0.999,0.0,0.09856]
[1778703157124,65.25,79655.62,0.0,0.999,0.0,0.09854]
[1778703157240,65.25,79655.62,0.0,0.999,0.0,0.09854]
[1778703157310,65.25,79655.62,0.0,0.999,0.0,0.09854]
[1778703162908,65.25,79654.44,0.0,0.999,0.0,0.09873]
[1778703167943,65.25,79654.56,0.0,0.999,0.0,0.09871]
[1778703170697,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703171141,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703172184,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703172325,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703176217,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703176322,65.25,79654.24,0.0,0.999,0.0,0.09876]
[1778703176568,65.25,79653.69,0.0,0.99899,0.0,0.09885]
[1778703176812,65.25,79653.69,0.0,0.99899,0.0,0.09885]
[1778703177201,65.25,79653.69,0.0,0.99899,0.0,0.09885]
[1778703177302,65.25,79653.89,0.0,0.999,0.0,0.09881]
[1778703178312,65.25,79653.89,0.0,0.999,0.0,0.09881]
[1778703178663,65.25,79653.8,0.0,0.99899,0.0,0.09883]
[1778703178809,65.25,79653.8,0.0,0.99899,0.0,0.09883]
[1778703184058,65.25,79653.61,0.0,0.99899,0.0,0.09886]
[1778703187079,65.25,79651.08,0.0,0.99899,0.0,0.09926]
[1778703187901,65.25,79651.08,0.0,0.99899,0.0,0.09926]
[1778703188061,65.25,79651.08,0.0,0.99899,0.0,0.09926]
[1778703188301,65.25,79648.25,0.0,0.99898,0.0,0.09971]
[1778703188612,65.25,79648.25,0.0,0.99898,0.0,0.09971]
[1778703188739,65.25,79648.25,0.0,0.99898,0.0,0.09971]
[1778703188813,65.25,79648.25,0.0,0.99898,0.0,0.09971]
[1778703192204,65.25,79648.55,0.0,0.99899,0.0,0.09967]
[1778703192310,65.25,79648.55,0.0,0.99899,0.0,0.09967]
[1778703194319,65.25,79648.4,0.0,0.99899,0.0,0.09969]
[1778703194559,65.25,79648.4,0.0,0.99899,0.0,0.09969]
[1778703195589,65.25,79649.48,0.0,0.99899,0.0,0.09952]
[1778703195810,65.25,79649.48,0.0,0.99899,0.0,0.09952]
[1778703197201,65.25,79649.48,0.0,0.99899,0.0,0.09952]
[1778703197302,65.25,79648.98,0.0,0.99899,0.0,0.0996]
[1778703198310,65.25,79648.98,0.0,0.99899,0.0,0.0996]
[1778703199163,65.25,79641.78,0.0,0.99897,0.0,0.10075]
[1778703200453,65.25,79641.78,0.0,0.99897,0.0,0.10075]
[1778703200561,65.25,79641.78,0.0,0.99897,0.0,0.10075]
[1778703200521,65.25,79639.34,0.0,0.99897,0.0,0.10115]
[1778703201177,65.25,79637.82,0.0,0.99897,0.0,0.1014]
[1778703202154,65.25,79637.82,0.0,0.99897,0.0,0.1014]
[1778703202313,65.25,79637.82,0.0,0.99897,0.0,0.1014]
[1778703202409,65.25,79636.56,0.0,0.99896,0.0,0.1016]
[1778703205697,65.25,79636.23,0.0,0.99896,0.0,0.10166]
[1778703206124,65.25,79636.23,0.0,0.99896,0.0,0.10166]
[1778703208228,65.25,79640.29,0.0,0.99897,0.0,0.101]
[1778703210366,65.25,79641.58,0.0,0.99897,0.0,0.10079]
[1778703210456,65.25,79641.58,0.0,0.99897,0.0,0.10079]
[1778703210570,65.25,79641.58,0.0,0.99897,0.0,0.10079]
[1778703211252,65.25,79641.77,0.0,0.99898,0.0,0.10002]
[1778703214273,65.25,79640.04,0.0,0.99898,0.0,0.10029]
[1778703219308,65.25,79639.59,0.0,0.99898,0.0,0.10037]
[1778703222491,65.25,79638.64,0.0,0.99898,0.0,0.10052]
[1778703222574,65.25,79638.64,0.0,0.99898,0.0,0.10052]
[1778703222579,65.25,79638.58,0.0,0.99898,0.0,0.10053]
[1778703222890,65.25,79638.58,0.0,0.99898,0.0,0.10053]
[1778703222944,65.25,79638.58,0.0,0.99898,0.0,0.10053]
[1778703223062,65.25,79638.58,0.0,0.99898,0.0,0.10053]
[1778703223336,65.25,79637.08,0.0,0.99897,0.0,0.10077]
[1778703228371,65.25,79636.01,0.0,0.99897,0.0,0.10094]
[1778703230701,65.25,79635.9,0.0,0.99897,0.0,0.10096]
[1778703231138,65.25,79635.9,0.0,0.99897,0.0,0.10096]
[1778703237227,65.25,79634.8,0.0,0.99897,0.0,0.10114]
[1778703237309,65.25,79634.8,0.0,0.99897,0.0,0.10114]
[1778703237434,65.25,79634.31,0.0,0.99897,0.0,0.10122]
[1778703237612,65.25,79634.31,0.0,0.99897,0.0,0.10122]
[1778703237748,65.25,79634.31,0.0,0.99897,0.0,0.10122]
[1778703237812,65.25,79634.31,0.0,0.99897,0.0,0.10122]
[1778703247509,65.25,79634.6,0.0,0.99897,0.0,0.10117]
[1778703251279,65.25,79634.91,0.0,0.99897,0.0,0.10112]
[1778703251312,65.25,79634.91,0.0,0.99897,0.0,0.10112]
[1778703251608,65.25,79634.91,0.0,0.99897,0.0,0.10112]
[1778703251537,65.25,79634.9,0.0,0.99897,0.0,0.10112]
[1778703251707,65.25,79634.9,0.0,0.99897,0.0,0.10112]
[1778703251811,65.25,79634.9,0.0,0.99897,0.0,0.10112]
[1778703256193,65.25,79634.18,0.0,0.99897,0.0,0.10124]
[1778703256312,65.25,79634.18,0.0,0.99897,0.0,0.10124]
[1778703256572,65.25,79630.43,0.0,0.99896,0.0,0.10185]
[1778703257210,65.25,79630.43,0.0,0.99896,0.0,0.10185]
[1778703257579,65.25,79626.68,0.0,0.99895,0.0,0.10247]
[1778703257905,65.25,79626.68,0.0,0.99895,0.0,0.10247]
[1778703258061,65.25,79626.68,0.0,0.99895,0.0,0.10247]
[1778703260798,65.25,79625.95,0.0,0.99895,0.0,0.10259]
[1778703260807,65.25,79625.95,0.0,0.99895,0.0,0.10259]
[1778703267211,65.25,79626.24,0.0,0.99895,0.0,0.10254]
[1778703270316,65.25,79625.88,0.0,0.99895,0.0,0.1026]
[1778703270452,65.25,79625.88,0.0,0.99895,0.0,0.1026]
[1778703270562,65.25,79625.88,0.0,0.99895,0.0,0.1026]
[1778703270698,65.25,79625.73,0.0,0.99895,0.0,0.10262]
[1778703270812,65.25,79625.73,0.0,0.99895,0.0,0.10262]
[1778703273691,65.25,79625.86,0.0,0.99896,0.0,0.10185]
[1778703278727,65.25,79625.84,0.0,0.99896,0.0,0.10185]
[1778703283762,65.25,79624.8,0.0,0.99896,0.0,0.10202]
[1778703287213,65.25,79625.37,0.0,0.99896,0.0,0.10193]
[1778703289997,65.25,79623.98,0.0,0.99896,0.0,0.10216]
[1778703290060,65.25,79623.98,0.0,0.99896,0.0,0.10216]
[1778703290319,65.25,79623.98,0.0,0.99896,0.0,0.10216]
[1778703290352,65.25,79623.98,0.0,0.99896,0.0,0.10216]
[1778703290565,65.25,79623.98,0.0,0.99896,0.0,0.10216]
[1778703290652,65.25,79623.99,0.0,0.99896,0.0,0.10216]
[1778703290700,65.25,79623.99,0.0,0.99896,0.0,0.10216]
[1778703290822,65.25,79623.99,0.0,0.99896,0.0,0.10216]
[1778703291060,65.25,79623.99,0.0,0.99896,0.0,0.10216]
[1778703297926,65.25,79624.93,0.0,0.99896,0.0,0.102]
[1778703298059,65.25,79624.93,0.0,0.99896,0.0,0.102]
[1778703298428,65.25,79624.93,0.0,0.99896,0.0,0.102]
[1778703298486,65.25,79624.93,0.0,0.99896,0.0,0.102]
[1778703298566,65.25,79624.93,0.0,0.99896,0.0,0.102]
[1778703298628,65.25,79617.02,0.0,0.99894,0.0,0.1033]
[1778703299875,65.25,79620.13,0.0,0.99895,0.0,0.10279]
[1778703300713,65.25,79620.13,0.0,0.99895,0.0,0.10279]
[1778703301260,65.25,79620.13,0.0,0.99895,0.0,0.10279]
[1778703301309,65.25,79622.72,0.0,0.99895,0.0,0.10236]
[1778703301772,65.25,79622.72,0.0,0.99895,0.0,0.10236]
[1778703301813,65.25,79622.72,0.0,0.99895,0.0,0.10236]
[1778703302610,65.25,79622.72,0.0,0.99895,0.0,0.10236]
[1778703301889,65.25,79629.83,0.0,0.99897,0.0,0.1012]
[1778703302729,65.25,79629.83,0.0,0.99897,0.0,0.1012]
[1778703302809,65.25,79629.83,0.0,0.99897,0.0,0.1012]
[1778703307931,65.25,79631.63,0.0,0.99897,0.0,0.10091]
[1778703309364,65.25,79631.63,0.0,0.99897,0.0,0.10091]
[1778703309564,65.25,79631.63,0.0,0.99897,0.0,0.10091]
[1778703309663,65.25,79630.51,0.0,0.99897,0.0,0.10109]
[1778703309833,65.25,79630.51,0.0,0.99897,0.0,0.10109]
[1778703309842,65.25,79630.51,0.0,0.99897,0.0,0.10109]
[1778703310061,65.25,79630.51,0.0,0.99897,0.0,0.10109]
[1778703310952,65.25,79634.87,0.0,0.99898,0.0,0.10039]
[1778703311959,65.25,79636.66,0.0,0.99898,0.0,0.1001]
[1778703315704,65.25,79635.85,0.0,0.99898,0.0,0.10023]
[1778703316320,65.25,79635.85,0.0,0.99898,0.0,0.10023]
[1778703316446,65.25,79635.85,0.0,0.99898,0.0,0.10023]
[1778703316559,65.25,79635.85,0.0,0.99898,0.0,0.10023]
[1778703317222,65.25,79635.72,0.0,0.99898,0.0,0.10025]
[1778703320315,65.25,79635.28,0.0,0.99898,0.0,0.10032]
[1778703320757,65.25,79635.02,0.0,0.99898,0.0,0.10036]
[1778703320811,65.25,79635.02,0.0,0.99898,0.0,0.10036]
[1778703326061,65.25,79634.75,0.0,0.99898,0.0,0.1004]
[1778703329082,65.25,79633.47,0.0,0.99897,0.0,0.10061]
[1778703331096,65.25,79633.8,0.0,0.99898,0.0,0.09982]
[1778703334863,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335059,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335535,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335565,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335686,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335697,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703335809,65.25,79633.76,0.0,0.99898,0.0,0.09982]
[1778703336132,65.25,79628.58,0.0,0.99897,0.0,0.10066]
[1778703337138,65.25,79627.02,0.0,0.99897,0.0,0.10091]
[1778703340224,65.25,79626.75,0.0,0.99897,0.0,0.10095]
[1778703340310,65.25,79626.75,0.0,0.99897,0.0,0.10095]
[1778703340373,65.25,79627.93,0.0,0.99897,0.0,0.10076]
[1778703342140,65.25,79628.45,0.0,0.99897,0.0,0.10068]
[1778703342256,65.25,79628.45,0.0,0.99897,0.0,0.10068]
[1778703342309,65.25,79628.45,0.0,0.99897,0.0,0.10068]
[1778703346202,65.25,79626.03,0.0,0.99897,0.0,0.10107]
[1778703347885,65.25,79626.48,0.0,0.99897,0.0,0.101]
[1778703348060,65.25,79626.48,0.0,0.99897,0.0,0.101]
[1778703348292,65.25,79626.48,0.0,0.99897,0.0,0.101]
[1778703348310,65.25,79626.48,0.0,0.99897,0.0,0.101]
[1778703348679,65.25,79626.48,0.0,0.99897,0.0,0.101]
[1778703348390,65.25,79626.27,0.0,0.99897,0.0,0.10103]
[1778703349067,65.25,79626.27,0.0,0.99897,0.0,0.10103]
[1778703349308,65.25,79626.27,0.0,0.99897,0.0,0.10103]
[1778703349462,65.25,79626.27,0.0,0.99897,0.0,0.10103]
[1778703349846,65.25,79626.24,0.0,0.99897,0.0,0.10104]
[1778703350058,65.25,79626.24,0.0,0.99897,0.0,0.10104]
[1778703350316,65.25,79626.24,0.0,0.99897,0.0,0.10104]
[1778703352225,65.25,79626.19,0.0,0.99897,0.0,0.10105]
[1778703352312,65.25,79626.19,0.0,0.99897,0.0,0.10105]
[1778703357705,65.25,79626.25,0.0,0.99897,0.0,0.10104]
[1778703358312,65.25,79625.9,0.0,0.99897,0.0,0.10109]
[1778703358739,65.25,79625.9,0.0,0.99897,0.0,0.10109]
[1778703360310,65.25,79625.9,0.0,0.99897,0.0,0.10109]
[1778703361152,65.25,79625.87,0.0,0.99897,0.0,0.1011]
[1778703363416,65.25,79625.87,0.0,0.99897,0.0,0.1011]
[1778703363564,65.25,79625.87,0.0,0.99897,0.0,0.1011]
[1778703363582,65.25,79626.38,0.0,0.99897,0.0,0.10101]
[1778703364312,65.25,79626.38,0.0,0.99897,0.0,0.10101]
[1778703364788,65.25,79625.98,0.0,0.99897,0.0,0.10108]
[1778703368309,65.25,79626.1,0.0,0.99897,0.0,0.10106]
[1778703368625,65.25,79626.1,0.0,0.99897,0.0,0.10106]
[1778703370374,65.25,79627.06,0.0,0.99897,0.0,0.1009]
[1778703372278,65.25,79627.05,0.0,0.99897,0.0,0.10091]
[1778703372310,65.25,79627.05,0.0,0.99897,0.0,0.10091]
[1778703372563,65.25,79627.05,0.0,0.99897,0.0,0.10091]
[1778703372651,65.25,79626.91,0.0,0.99897,0.0,0.10093]
[1778703376309,65.25,79627.06,0.0,0.99897,0.0,0.1009]
[1778703376682,65.25,79627.06,0.0,0.99897,0.0,0.1009]
[1778703377067,65.25,79627.43,0.0,0.99897,0.0,0.10084]
[1778703377191,65.25,79627.43,0.0,0.99897,0.0,0.10084]
[1778703377309,65.25,79627.43,0.0,0.99897,0.0,0.10084]
[1778703377423,65.25,79628.73,0.0,0.99897,0.0,0.10063]
[1778703378000,65.25,79628.73,0.0,0.99897,0.0,0.10063]
[1778703378062,65.25,79628.73,0.0,0.99897,0.0,0.10063]
[1778703378430,65.25,79627.3,0.0,0.99897,0.0,0.10087]
[1778703380710,65.25,79627.31,0.0,0.99897,0.0,0.10086]
[1778703381233,65.25,79627.42,0.0,0.99897,0.0,0.10085]
[1778703386486,65.25,79627.06,0.0,0.99897,0.0,0.1009]
[1778703389541,65.25,79627.02,0.0,0.99897,0.0,0.10091]
[1778703389550,65.25,79627.02,0.0,0.99897,0.0,0.10091]
[1778703389560,65.25,79627.02,0.0,0.99897,0.0,0.10091]
[1778703389687,65.25,79627.02,0.0,0.99897,0.0,0.10091]
[1778703389749,65.25,79628.24,0.0,0.99897,0.0,0.10071]
[1778703390709,65.25,79628.24,0.0,0.99897,0.0,0.10071]
[1778703390514,65.25,79627.35,0.0,0.99897,0.0,0.10086]
[1778703391160,65.25,79627.35,0.0,0.99897,0.0,0.10086]
[1778703391521,65.25,79627.39,0.0,0.99898,0.0,0.10011]
[1778703392319,65.25,79627.39,0.0,0.99898,0.0,0.10011]
[1778703392710,65.25,79627.39,0.0,0.99898,0.0,0.10011]
[1778703393535,65.25,79628.23,0.0,0.99898,0.0,0.09997]
[1778703394035,65.25,79628.23,0.0,0.99898,0.0,0.09997]
[1778703394058,65.25,79628.23,0.0,0.99898,0.0,0.09997]
[1778703394316,65.25,79628.23,0.0,0.99898,0.0,0.09997]
[1778703394384,65.25,79628.23,0.0,0.99898,0.0,0.09997]
[1778703394542,65.25,79629.21,0.0,0.99898,0.0,0.09981]
[1778703398313,65.25,79629.15,0.0,0.99898,0.0,0.09982]
[1778703398778,65.25,79629.09,0.0,0.99898,0.0,0.09983]
[1778703400313,65.25,79629.05,0.0,0.99898,0.0,0.09984]
[1778703400516,65.25,79629.05,0.0,0.99898,0.0,0.09984]
[1778703400710,65.25,79629.05,0.0,0.99898,0.0,0.09984]
[1778703401200,65.25,79629.19,0.0,0.99898,0.0,0.09982]
[1778703404315,65.25,79629.05,0.0,0.99898,0.0,0.09984]
[1778703404497,65.25,79629.05,0.0,0.99898,0.0,0.09984]
[1778703406312,65.25,79629.04,0.0,0.99898,0.0,0.09984]
[1778703406699,65.25,79629.04,0.0,0.99898,0.0,0.09984]
[1778703407235,65.25,79628.95,0.0,0.99898,0.0,0.09985]
[1778703408319,65.25,79628.47,0.0,0.99898,0.0,0.09993]
[1778703408445,65.25,79628.47,0.0,0.99898,0.0,0.09993]
[1778703408560,65.25,79628.47,0.0,0.99898,0.0,0.09993]
[1778703408819,65.25,79628.47,0.0,0.99898,0.0,0.09993]
[1778703410707,65.25,79628.57,0.0,0.99898,0.0,0.09992]
[1778703410817,65.25,79628.68,0.0,0.99898,0.0,0.0999]
[1778703411668,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703412315,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703412409,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703412433,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703414311,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703414370,65.25,79627.8,0.0,0.99898,0.0,0.10004]
[1778703416312,65.25,79627.73,0.0,0.99898,0.0,0.10005]
[1778703416611,65.25,79627.73,0.0,0.99898,0.0,0.10005]
[1778703418311,65.25,79627.73,0.0,0.99898,0.0,0.10005]
[1778703418651,65.25,79627.73,0.0,0.99898,0.0,0.10005]
[1778703420709,65.25,79627.62,0.0,0.99898,0.0,0.10007]
[1778703421146,65.25,79627.51,0.0,0.99898,0.0,0.10009]
[1778703422316,65.25,79627.59,0.0,0.99898,0.0,0.10007]
[1778703422379,65.25,79627.59,0.0,0.99898,0.0,0.10007]
[1778703422745,65.25,79634.65,0.0,0.99899,0.0,0.09894]
[1778703424315,65.25,79634.55,0.0,0.99899,0.0,0.09896]
[1778703424791,65.25,79634.55,0.0,0.99899,0.0,0.09896]
[1778703428310,65.25,79634.31,0.0,0.99899,0.0,0.099]
[1778703428634,65.25,79634.31,0.0,0.99899,0.0,0.099]
[1778703430711,65.25,79634.31,0.0,0.99899,0.0,0.099]
[1778703431178,65.25,79634.31,0.0,0.99899,0.0,0.099]
[1778703432213,65.25,79634.11,0.0,0.99899,0.0,0.09903]
[1778703432357,65.25,79634.11,0.0,0.99899,0.0,0.09903]
[1778703434309,65.25,79634.34,0.0,0.99899,0.0,0.09899]
[1778703434569,65.25,79634.34,0.0,0.99899,0.0,0.09899]
[1778703437229,65.25,79634.4,0.0,0.99899,0.0,0.09898]
[1778703437804,65.25,79634.4,0.0,0.99899,0.0,0.09898]
[1778703437850,65.25,79644.52,0.0,0.99901,0.0,0.09738]
[1778703438857,65.25,79652.22,0.0,0.99902,0.0,0.09617]
[1778703439864,65.25,79653.48,0.0,0.99902,0.0,0.09598]
[1778703442377,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703442559,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703442685,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703445712,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703446179,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703446310,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703446411,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703447137,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703448320,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703448389,65.25,79653.68,0.0,0.99902,0.0,0.09595]
[1778703450313,65.25,79654.19,0.0,0.99902,0.0,0.09587]
[1778703450706,65.25,79654.19,0.0,0.99902,0.0,0.09587]
[1778703452388,65.25,79654.3,0.0,0.99902,0.0,0.09585]
[1778703452627,65.25,79654.3,0.0,0.99902,0.0,0.09585]
[1778703452723,65.25,79654.3,0.0,0.99903,0.0,0.09514]
[1778703452955,65.25,79657.78,0.0,0.99904,0.0,0.0946]
[1778703453962,65.25,79659.11,0.0,0.99904,0.0,0.0944]
[1778703455713,65.25,79659.11,0.0,0.99904,0.0,0.0944]
[1778703456150,65.25,79658.75,0.0,0.99904,0.0,0.09445]
[1778703456318,65.25,79658.75,0.0,0.99904,0.0,0.09445]
[1778703456455,65.25,79658.75,0.0,0.99904,0.0,0.09445]
[1778703458312,65.25,79659.1,0.0,0.99904,0.0,0.0944]
[1778703458651,65.25,79659.1,0.0,0.99904,0.0,0.0944]
[1778703462235,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703462314,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703465489,65.25,79659.24,0.0,0.99904,0.0,0.09438]
[1778703465570,65.25,79659.24,0.0,0.99904,0.0,0.09438]
[1778703465671,65.25,79659.24,0.0,0.99904,0.0,0.09438]
[1778703465709,65.25,79659.24,0.0,0.99904,0.0,0.09438]
[1778703466014,65.25,79659.22,0.0,0.99904,0.0,0.09438]
[1778703467230,65.25,79659.63,0.0,0.99904,0.0,0.09432]
[1778703467293,65.25,79658.96,0.0,0.99904,0.0,0.09442]
[1778703468315,65.25,79658.96,0.0,0.99904,0.0,0.09442]
[1778703468450,65.25,79658.96,0.0,0.99904,0.0,0.09442]
[1778703468569,65.25,79658.96,0.0,0.99904,0.0,0.09442]
[1778703468695,65.25,79658.96,0.0,0.99904,0.0,0.09442]
[1778703468795,65.25,79660.08,0.0,0.99904,0.0,0.09425]
[1778703469068,65.25,79658.27,0.0,0.99904,0.0,0.09453]
[1778703470075,65.25,79657.12,0.0,0.99904,0.0,0.0947]
[1778703471082,65.25,79658.1,0.0,0.99904,0.0,0.09455]
[1778703472231,65.25,79658.1,0.0,0.99904,0.0,0.09455]
[1778703472312,65.25,79658.1,0.0,0.99904,0.0,0.09455]
[1778703477817,65.25,79657.66,0.0,0.99904,0.0,0.09462]
[1778703477828,65.25,79657.02,0.0,0.99904,0.0,0.09472]
[1778703478057,65.25,79657.02,0.0,0.99904,0.0,0.09472]
[1778703478152,65.25,79657.02,0.0,0.99904,0.0,0.09472]
[1778703480313,65.25,79657.02,0.0,0.99904,0.0,0.09472]
[1778703480581,65.25,79657.02,0.0,0.99904,0.0,0.09472]
[1778703482233,65.25,79657.18,0.0,0.99904,0.0,0.09469]
[1778703482314,65.25,79657.18,0.0,0.99904,0.0,0.09469]
[1778703483864,65.25,79657.18,0.0,0.99904,0.0,0.09469]
[1778703484062,65.25,79657.09,0.0,0.99904,0.0,0.09471]
[1778703484122,65.25,79657.09,0.0,0.99904,0.0,0.09471]
[1778703485713,65.25,79657.57,0.0,0.99904,0.0,0.09463]
[1778703485814,65.25,79659.55,0.0,0.99904,0.0,0.09433]
[1778703486064,65.25,79659.55,0.0,0.99904,0.0,0.09433]
[1778703486314,65.25,79659.55,0.0,0.99904,0.0,0.09433]
[1778703486433,65.25,79659.55,0.0,0.99904,0.0,0.09433]
[1778703487240,65.25,79659.19,0.0,0.99904,0.0,0.09439]
[1778703488312,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703488584,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703488808,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703488906,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703492318,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703492405,65.25,79659.12,0.0,0.99904,0.0,0.0944]
[1778703492501,65.25,79660.32,0.0,0.99904,0.0,0.09421]
[1778703493236,65.25,79661.15,0.0,0.99904,0.0,0.09409]
[1778703495715,65.25,79661.15,0.0,0.99904,0.0,0.09409]
[1778703496198,65.25,79661.16,0.0,0.99904,0.0,0.09408]
[1778703496318,65.25,79661.16,0.0,0.99904,0.0,0.09408]
[1778703496371,65.25,79661.16,0.0,0.99904,0.0,0.09408]
[1778703497281,65.25,79661.1,0.0,0.99904,0.0,0.09409]
[1778703497581,65.25,79661.1,0.0,0.99904,0.0,0.09409]
[1778703498245,65.25,79661.48,0.0,0.99904,0.0,0.09404]
[1778703498309,65.25,79661.48,0.0,0.99904,0.0,0.09404]
[1778703498384,65.25,79661.48,0.0,0.99904,0.0,0.09404]
[1778703498430,65.25,79667.83,0.0,0.99906,0.0,0.09307]
[1778703499278,65.25,79678.13,0.0,0.99907,0.0,0.09153]
[1778703500319,65.25,79678.13,0.0,0.99907,0.0,0.09153]
[1778703500353,65.25,79678.13,0.0,0.99907,0.0,0.09153]
[1778703500357,65.25,79679.04,0.0,0.99907,0.0,0.09139]
[1778703501292,65.25,79676.68,0.0,0.99907,0.0,0.09174]
[1778703502312,65.25,79676.68,0.0,0.99907,0.0,0.09174]
[1778703502457,65.25,79676.68,0.0,0.99907,0.0,0.09174]
[1778703506314,65.25,79676.08,0.0,0.99907,0.0,0.09183]
[1778703506600,65.25,79676.08,0.0,0.99907,0.0,0.09183]
[1778703510314,65.25,79676.04,0.0,0.99907,0.0,0.09184]
[1778703510580,65.25,79676.04,0.0,0.99907,0.0,0.09184]
[1778703512312,65.25,79676.04,0.0,0.99907,0.0,0.09184]
[1778703512659,65.25,79676.04,0.0,0.99907,0.0,0.09184]
[1778703512760,65.25,79676.07,0.0,0.99908,0.0,0.09114]
[1778703515390,65.25,79676.83,0.0,0.99908,0.0,0.09103]
[1778703516312,65.25,79676.83,0.0,0.99908,0.0,0.09103]
[1778703516502,65.25,79676.83,0.0,0.99908,0.0,0.09103]
[1778703518411,65.25,79677.69,0.0,0.99908,0.0,0.0909]
[1778703520311,65.25,79677.94,0.0,0.99908,0.0,0.09087]
[1778703520482,65.25,79677.94,0.0,0.99908,0.0,0.09087]
[1778703520577,65.25,79678.12,0.0,0.99908,0.0,0.09084]
[1778703522439,65.25,79680.19,0.0,0.99908,0.0,0.09053]
[1778703524314,65.25,79681.18,0.0,0.99908,0.0,0.09039]
[1778703524333,65.25,79681.18,0.0,0.99908,0.0,0.09039]
[1778703524560,65.25,79681.18,0.0,0.99908,0.0,0.09039]
[1778703524586,65.25,79681.18,0.0,0.99908,0.0,0.09039]
[1778703524660,65.25,79681.18,0.0,0.99908,0.0,0.09039]
[1778703526311,65.25,79680.63,0.0,0.99908,0.0,0.09047]
[1778703526512,65.25,79680.63,0.0,0.99908,0.0,0.09047]
[1778703526951,65.25,79679.87,0.0,0.99908,0.0,0.09058]
[1778703527059,65.25,79679.87,0.0,0.99908,0.0,0.09058]
[1778703527345,65.25,79679.87,0.0,0.99908,0.0,0.09058]
[1778703530316,65.25,79679.52,0.0,0.99908,0.0,0.09063]
[1778703530674,65.25,79679.52,0.0,0.99908,0.0,0.09063]
[1778703534059,65.25,79677.89,0.0,0.99908,0.0,0.09087]
[1778703534312,65.25,79677.89,0.0,0.99908,0.0,0.09087]
[1778703534524,65.25,79678.57,0.0,0.99908,0.0,0.09077]
[1778703537271,65.25,79678.41,0.0,0.99908,0.0,0.0908]
[1778703538318,65.25,79678.0,0.0,0.99908,0.0,0.09086]
[1778703543795,65.25,79678.08,0.0,0.99908,0.0,0.09085]
[1778703543809,65.25,79678.08,0.0,0.99908,0.0,0.09085]
[1778703543869,65.25,79678.08,0.0,0.99908,0.0,0.09085]
[1778703546313,65.25,79677.78,0.0,0.99908,0.0,0.09089]
[1778703546500,65.25,79677.78,0.0,0.99908,0.0,0.09089]
[1778703550313,65.25,79678.12,0.0,0.99908,0.0,0.09084]
[1778703550627,65.25,79678.12,0.0,0.99908,0.0,0.09084]
[1778703550719,65.25,79678.12,0.0,0.99908,0.0,0.09084]
[1778703551140,65.25,79678.09,0.0,0.99908,0.0,0.09084]
[1778703552315,65.25,79676.84,0.0,0.99908,0.0,0.09103]
[1778703552400,65.25,79676.84,0.0,0.99908,0.0,0.09103]
[1778703552631,65.25,79676.84,0.0,0.99908,0.0,0.09103]
[1778703552808,65.25,79676.84,0.0,0.99908,0.0,0.09103]
[1778703552909,65.25,79677.97,0.0,0.99908,0.0,0.09086]
[1778703556316,65.25,79678.25,0.0,0.99908,0.0,0.09082]
[1778703556382,65.25,79678.25,0.0,0.99908,0.0,0.09082]
[1778703557280,65.25,79678.28,0.0,0.99908,0.0,0.09082]
[1778703558692,65.25,79682.37,0.0,0.99909,0.0,0.09021]
[1778703559249,65.25,79682.37,0.0,0.99909,0.0,0.09021]
[1778703559308,65.25,79682.37,0.0,0.99909,0.0,0.09021]
[1778703559456,65.25,79682.37,0.0,0.99909,0.0,0.09021]
[1778703560309,65.25,79683.88,0.0,0.99909,0.0,0.08999]
[1778703560566,65.25,79683.88,0.0,0.99909,0.0,0.08999]
[1778703560706,65.25,79684.36,0.0,0.99909,0.0,0.08992]
[1778703562283,65.25,79683.72,0.0,0.99909,0.0,0.09001]
[1778703563728,65.25,79681.4,0.0,0.99908,0.0,0.09036]
[1778703568330,65.25,79681.36,0.0,0.99908,0.0,0.09036]
[1778703569820,65.25,79681.41,0.0,0.99908,0.0,0.09035]
[1778703569830,65.25,79681.41,0.0,0.99908,0.0,0.09035]
[1778703570060,65.25,79681.37,0.0,0.99908,0.0,0.09036]
[1778703570317,65.25,79681.37,0.0,0.99908,0.0,0.09036]
[1778703570720,65.25,79681.37,0.0,0.99908,0.0,0.09036]
[1778703571784,65.25,79681.38,0.0,0.99909,0.0,0.08967]
[1778703572316,65.25,79681.38,0.0,0.99909,0.0,0.08967]
[1778703572621,65.25,79681.38,0.0,0.99909,0.0,0.08967]
[1778703574312,65.25,79681.26,0.0,0.99909,0.0,0.08969]
[1778703574527,65.25,79681.26,0.0,0.99909,0.0,0.08969]
[1778703576310,65.25,79681.37,0.0,0.99909,0.0,0.08968]
[1778703576545,65.25,79681.37,0.0,0.99909,0.0,0.08968]
[1778703580309,65.25,79681.83,0.0,0.99909,0.0,0.08961]
[1778703580561,65.25,79681.83,0.0,0.99909,0.0,0.08961]
[1778703581856,65.25,79695.79,0.0,0.99911,0.0,0.08759]
[1778703582269,65.25,79695.79,0.0,0.99911,0.0,0.08759]
[1778703582313,65.25,79695.79,0.0,0.99911,0.0,0.08759]
[1778703582481,65.25,79695.79,0.0,0.99911,0.0,0.08759]
[1778703582863,65.25,79697.58,0.0,0.99912,0.0,0.08733]
[1778703583870,65.25,79701.2,0.0,0.99912,0.0,0.08682]
[1778703584877,65.25,79704.17,0.0,0.99913,0.0,0.0864]
[1778703587019,65.25,79702.87,0.0,0.99913,0.0,0.08658]
[1778703587063,65.25,79702.87,0.0,0.99913,0.0,0.08658]
[1778703587898,65.25,79702.68,0.0,0.99913,0.0,0.08661]
[1778703588906,65.25,79697.11,0.0,0.99912,0.0,0.0874]
[1778703589957,65.25,79697.11,0.0,0.99912,0.0,0.0874]
[1778703590059,65.25,79696.8,0.0,0.99912,0.0,0.08744]
[1778703590073,65.25,79696.8,0.0,0.99912,0.0,0.08744]
[1778703594799,65.25,79694.11,0.0,0.99911,0.0,0.08783]
[1778703594809,65.25,79694.11,0.0,0.99911,0.0,0.08783]
[1778703595549,65.25,79693.31,0.0,0.99911,0.0,0.08794]
[1778703595562,65.25,79693.31,0.0,0.99911,0.0,0.08794]
[1778703595954,65.25,79692.65,0.0,0.99911,0.0,0.08804]
[1778703600990,65.25,79692.3,0.0,0.99911,0.0,0.08809]
[1778703602291,65.25,79692.3,0.0,0.99911,0.0,0.08809]
[1778703604982,65.25,79692.26,0.0,0.99911,0.0,0.0881]
[1778703610053,65.25,79688.21,0.0,0.9991,0.0,0.08868]
[1778703611059,65.25,79676.4,0.0,0.99908,0.0,0.09041]
[1778703612066,65.25,79673.7,0.0,0.99908,0.0,0.0908]
[1778703617295,65.25,79672.62,0.0,0.99908,0.0,0.09096]
[1778703619115,65.25,79669.08,0.0,0.99907,0.0,0.09149]
[1778703623183,65.25,79669.86,0.0,0.99907,0.0,0.09137]
[1778703624150,65.25,79673.49,0.0,0.99908,0.0,0.09084]
[1778703625157,65.25,79681.25,0.0,0.99909,0.0,0.08969]
[1778703626164,65.25,79684.59,0.0,0.9991,0.0,0.08921]
[1778703627291,65.25,79684.59,0.0,0.9991,0.0,0.08921]
[1778703629151,65.25,79684.36,0.0,0.9991,0.0,0.08924]
[1778703630724,65.25,79684.71,0.0,0.9991,0.0,0.08919]
[1778703631136,65.25,79684.83,0.0,0.9991,0.0,0.08917]
[1778703631199,65.25,79684.6,0.0,0.9991,0.0,0.08853]
[1778703636234,65.25,79683.98,0.0,0.9991,0.0,0.08862]
[1778703642292,65.25,79683.78,0.0,0.9991,0.0,0.08865]
[1778703647656,65.25,79683.18,0.0,0.9991,0.0,0.08873]
[1778703655372,65.25,79683.48,0.0,0.9991,0.0,0.08869]
[1778703660729,65.25,79683.5,0.0,0.9991,0.0,0.08869]
[1778703661200,65.25,79683.5,0.0,0.9991,0.0,0.08869]
[1778703667456,65.25,79683.42,0.0,0.9991,0.0,0.0887]
[1778703670727,65.25,79683.15,0.0,0.9991,0.0,0.08874]
[1778703671245,65.25,79681.66,0.0,0.9991,0.0,0.08895]
[1778703676519,65.25,79681.83,0.0,0.9991,0.0,0.08893]
[1778703677292,65.25,79681.83,0.0,0.9991,0.0,0.08893]
[1778703678390,65.25,79681.83,0.0,0.9991,0.0,0.08893]
[1778703683568,65.25,79680.68,0.0,0.9991,0.0,0.0891]
[1778703685727,65.25,79680.64,0.0,0.9991,0.0,0.0891]
[1778703686152,65.25,79680.61,0.0,0.9991,0.0,0.08911]
[1778703687328,65.25,79680.41,0.0,0.9991,0.0,0.08913]
[1778703688544,65.25,79680.51,0.0,0.9991,0.0,0.08912]
[1778703689610,65.25,79678.7,0.0,0.99909,0.0,0.08938]
[1778703690617,65.25,79675.71,0.0,0.99909,0.0,0.08982]
[1778703691624,65.25,79671.24,0.0,0.99909,0.0,0.08979]
[1778703692302,65.25,79671.24,0.0,0.99909,0.0,0.08979]
[1778703694669,65.25,79669.97,0.0,0.99909,0.0,0.08998]
[1778703695724,65.25,79669.96,0.0,0.99909,0.0,0.08998]
[1778703696048,65.25,79669.96,0.0,0.99909,0.0,0.08998]
[1778703705732,65.25,79670.88,0.0,0.99909,0.0,0.08985]
[1778703706191,65.25,79670.88,0.0,0.99909,0.0,0.08985]
[1778703707295,65.25,79670.85,0.0,0.99909,0.0,0.08985]
[1778703710757,65.25,79669.19,0.0,0.99909,0.0,0.09009]
[1778703712921,65.25,79669.19,0.0,0.99909,0.0,0.09009]
[1778703717299,65.25,79669.78,0.0,0.99909,0.0,0.09001]
[1778703718982,65.25,79669.88,0.0,0.99909,0.0,0.08999]
[1778703720828,65.25,79665.54,0.0,0.99908,0.0,0.09063]
[1778703722842,65.25,79663.91,0.0,0.99908,0.0,0.09087]
[1778703724856,65.25,79659.4,0.0,0.99907,0.0,0.09154]
[1778703725863,65.25,79656.54,0.0,0.99906,0.0,0.09197]
[1778703727298,65.25,79656.33,0.0,0.99906,0.0,0.092]
[1778703727421,65.25,79656.33,0.0,0.99906,0.0,0.092]
[1778703727561,65.25,79656.33,0.0,0.99906,0.0,0.092]
[1778703727877,65.25,79655.9,0.0,0.99906,0.0,0.09207]
[1778703731042,65.25,79655.69,0.0,0.99906,0.0,0.0921]
[1778703736941,65.25,79655.12,0.0,0.99906,0.0,0.09218]
[1778703737299,65.25,79655.12,0.0,0.99906,0.0,0.09218]
[1778703739603,65.25,79655.17,0.0,0.99906,0.0,0.09218]
[1778703740969,65.25,79650.59,0.0,0.99905,0.0,0.09287]
[1778703741976,65.25,79648.2,0.0,0.99905,0.0,0.09323]
[1778703743453,65.25,79647.54,0.0,0.99905,0.0,0.09333]
[1778703743561,65.25,79647.54,0.0,0.99905,0.0,0.09333]
[1778703743990,65.25,79648.15,0.0,0.99905,0.0,0.09324]
[1778703749025,65.25,79647.52,0.0,0.99905,0.0,0.09333]
[1778703750735,65.25,79647.42,0.0,0.99905,0.0,0.09335]
[1778703751151,65.25,79647.42,0.0,0.99905,0.0,0.09335]
[1778703751163,65.25,79647.42,0.0,0.99906,0.0,0.09264]
[1778703757081,65.25,79646.32,0.0,0.99905,0.0,0.09281]
[1778703760734,65.25,79646.17,0.0,0.99905,0.0,0.09283]
[1778703761232,65.25,79645.99,0.0,0.99905,0.0,0.09286]
[1778703762116,65.25,79648.85,0.0,0.99906,0.0,0.09243]
[1778703763124,65.25,79652.3,0.0,0.99906,0.0,0.09191]
[1778703764131,65.25,79643.45,0.0,0.99905,0.0,0.09324]
[1778703765140,65.25,79636.56,0.0,0.99904,0.0,0.0943]
[1778703765733,65.25,79636.56,0.0,0.99904,0.0,0.0943]
[1778703766216,65.25,79636.43,0.0,0.99904,0.0,0.09432]
[1778703770179,65.25,79634.17,0.0,0.99903,0.0,0.09466]
[1778703771185,65.25,79632.36,0.0,0.99903,0.0,0.09494]
[1778703776220,65.25,79633.15,0.0,0.99903,0.0,0.09482]
[1778703782307,65.25,79632.61,0.0,0.99903,0.0,0.0949]
[1778703784317,65.25,79632.42,0.0,0.99903,0.0,0.09493]
[1778703784521,65.25,79632.42,0.0,0.99903,0.0,0.09493]
[1778703784561,65.25,79632.42,0.0,0.99903,0.0,0.09493]
[1778703791325,65.25,79632.39,0.0,0.99903,0.0,0.09494]
[1778703797324,65.25,79632.57,0.0,0.99903,0.0,0.09491]
[1778703798314,65.25,79632.57,0.0,0.99903,0.0,0.09491]
[1778703798405,65.25,79632.57,0.0,0.99903,0.0,0.09491]
[1778703798567,65.25,79632.57,0.0,0.99903,0.0,0.09491]
[1778703800694,65.25,79632.54,0.0,0.99903,0.0,0.09491]
[1778703800732,65.25,79632.54,0.0,0.99903,0.0,0.09491]
[1778703800808,65.25,79632.54,0.0,0.99903,0.0,0.09491]
[1778703800854,65.25,79632.54,0.0,0.99903,0.0,0.09491]
[1778703800908,65.25,79632.3,0.0,0.99903,0.0,0.09495]
[1778703804662,65.25,79632.74,0.0,0.99903,0.0,0.09488]
[1778703804811,65.25,79632.74,0.0,0.99903,0.0,0.09488]
[1778703805227,65.25,79633.53,0.0,0.99903,0.0,0.09476]
[1778703805311,65.25,79633.53,0.0,0.99903,0.0,0.09476]
[1778703805424,65.25,79639.91,0.0,0.99904,0.0,0.09378]
[1778703809120,65.25,79639.9,0.0,0.99904,0.0,0.09378]
[1778703809153,65.25,79639.56,0.0,0.99904,0.0,0.09384]
[1778703809308,65.25,79639.56,0.0,0.99904,0.0,0.09384]
[1778703809452,65.25,79635.19,0.0,0.99903,0.0,0.09451]
[1778703812023,65.25,79633.91,0.0,0.99903,0.0,0.0947]
[1778703812057,65.25,79633.91,0.0,0.99903,0.0,0.0947]
[1778703812152,65.25,79633.91,0.0,0.99903,0.0,0.0947]
[1778703812116,65.25,79631.81,0.0,0.99904,0.0,0.09431]
[1778703812308,65.25,79631.81,0.0,0.99904,0.0,0.09431]
[1778703815737,65.25,79631.73,0.0,0.99904,0.0,0.09432]
[1778703816136,65.25,79631.73,0.0,0.99904,0.0,0.09432]
[1778703820070,65.25,79631.04,0.0,0.99904,0.0,0.09443]
[1778703820157,65.25,79631.04,0.0,0.99904,0.0,0.09443]
[1778703820220,65.25,79631.04,0.0,0.99904,0.0,0.09443]
[1778703820111,65.25,79631.03,0.0,0.99903,0.0,0.09443]
[1778703820310,65.25,79631.03,0.0,0.99903,0.0,0.09443]
[1778703823550,65.25,79628.76,0.0,0.99903,0.0,0.09478]
[1778703828585,65.25,79632.22,0.0,0.99904,0.0,0.09425]
[1778703830275,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830313,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830417,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830533,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830560,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830737,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703831230,65.25,79633.31,0.0,0.99904,0.0,0.09408]
[1778703830745,65.25,79634.53,0.0,0.99904,0.0,0.09389]
[1778703836641,65.25,79629.94,0.0,0.99903,0.0,0.0946]
[1778703838157,65.25,79629.94,0.0,0.99903,0.0,0.0946]
[1778703838258,65.25,79630.19,0.0,0.99903,0.0,0.09456]
[1778703838285,65.25,79630.19,0.0,0.99903,0.0,0.09456]
[1778703838297,65.25,79630.19,0.0,0.99903,0.0,0.09456]
[1778703838310,65.25,79630.19,0.0,0.99903,0.0,0.09456]
[1778703843691,65.25,79630.09,0.0,0.99903,0.0,0.09457]
[1778703848727,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703849977,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850058,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850160,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850209,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850310,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850325,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703850559,65.25,79629.25,0.0,0.99903,0.0,0.0947]
[1778703852330,65.25,79629.29,0.0,0.99903,0.0,0.0947]
[1778703854310,65.25,79629.32,0.0,0.99903,0.0,0.09469]
[1778703854562,65.25,79629.32,0.0,0.99903,0.0,0.09469]
[1778703854808,65.25,79629.32,0.0,0.99903,0.0,0.09469]
[1778703855775,65.25,79637.1,0.0,0.99905,0.0,0.0935]
[1778703856782,65.25,79640.64,0.0,0.99905,0.0,0.09296]
[1778703857297,65.25,79640.64,0.0,0.99905,0.0,0.09296]
[1778703857309,65.25,79640.64,0.0,0.99905,0.0,0.09296]
[1778703857789,65.25,79642.1,0.0,0.99905,0.0,0.09274]
[1778703860741,65.25,79642.37,0.0,0.99905,0.0,0.0927]
[1778703861180,65.25,79642.37,0.0,0.99905,0.0,0.0927]
[1778703865032,65.25,79642.41,0.0,0.99905,0.0,0.0927]
[1778703865060,65.25,79642.41,0.0,0.99905,0.0,0.0927]
[1778703865140,65.25,79642.41,0.0,0.99905,0.0,0.0927]
[1778703865309,65.25,79642.49,0.0,0.99905,0.0,0.09268]
[1778703868867,65.25,79645.23,0.0,0.99906,0.0,0.09227]
[1778703872895,65.25,79644.37,0.0,0.99906,0.0,0.0917]
[1778703874909,65.25,79641.69,0.0,0.99906,0.0,0.0921]
[1778703875817,65.25,79641.69,0.0,0.99906,0.0,0.0921]
[1778703875843,65.25,79641.69,0.0,0.99906,0.0,0.0921]
[1778703875891,65.25,79641.69,0.0,0.99906,0.0,0.0921]
[1778703876058,65.25,79641.69,0.0,0.99906,0.0,0.0921]
[1778703876142,65.25,79641.45,0.0,0.99906,0.0,0.09214]
[1778703878937,65.25,79639.37,0.0,0.99906,0.0,0.09245]
[1778703879944,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703880599,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703880604,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703880807,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703880821,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703881058,65.25,79637.35,0.0,0.99905,0.0,0.09276]
[1778703881079,65.25,79636.96,0.0,0.99905,0.0,0.09282]
[1778703882965,65.25,79634.88,0.0,0.99905,0.0,0.09313]
[1778703885741,65.25,79633.44,0.0,0.99905,0.0,0.09335]
[1778703886225,65.25,79633.44,0.0,0.99905,0.0,0.09335]
[1778703889722,65.25,79633.41,0.0,0.99905,0.0,0.09335]
[1778703889777,65.25,79633.41,0.0,0.99905,0.0,0.09335]
[1778703889812,65.25,79633.41,0.0,0.99905,0.0,0.09335]
[1778703889832,65.25,79633.41,0.0,0.99905,0.0,0.09335]
[1778703890014,65.25,79633.31,0.0,0.99905,0.0,0.09337]
[1778703892307,65.25,79633.03,0.0,0.99905,0.0,0.09341]
[1778703892553,65.25,79633.03,0.0,0.99905,0.0,0.09341]
[1778703894309,65.25,79633.0,0.0,0.99905,0.0,0.09342]
[1778703894787,65.25,79632.69,0.0,0.99905,0.0,0.09346]
[1778703898307,65.25,79632.41,0.0,0.99904,0.0,0.09351]
[1778703898609,65.25,79633.77,0.0,0.99905,0.0,0.0933]
[1778703899950,65.25,79635.24,0.0,0.99905,0.0,0.09308]
[1778703900060,65.25,79635.24,0.0,0.99905,0.0,0.09308]
[1778703900310,65.25,79635.24,0.0,0.99905,0.0,0.09308]
[1778703900084,65.25,79635.28,0.0,0.99905,0.0,0.09307]
[1778703900634,65.25,79635.28,0.0,0.99905,0.0,0.09307]
[1778703900745,65.25,79635.28,0.0,0.99905,0.0,0.09307]
[1778703901148,65.25,79635.28,0.0,0.99905,0.0,0.09307]
[1778703903105,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703903395,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703903523,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703903562,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703904191,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703904312,65.25,79640.93,0.0,0.99906,0.0,0.09222]
[1778703904292,65.25,79642.74,0.0,0.99906,0.0,0.09194]
[1778703905119,65.25,79643.26,0.0,0.99906,0.0,0.09187]
[1778703909147,65.25,79645.18,0.0,0.99907,0.0,0.09158]
[1778703909753,65.25,79645.18,0.0,0.99907,0.0,0.09158]
[1778703909811,65.25,79645.18,0.0,0.99907,0.0,0.09158]
[1778703909816,65.25,79645.18,0.0,0.99907,0.0,0.09158]
[1778703910060,65.25,79645.18,0.0,0.99907,0.0,0.09158]
[1778703910745,65.25,79646.48,0.0,0.99907,0.0,0.09138]
[1778703911250,65.25,79646.48,0.0,0.99907,0.0,0.09138]
[1778703912362,65.25,79646.63,0.0,0.99907,0.0,0.09136]
[1778703914316,65.25,79646.65,0.0,0.99907,0.0,0.09136]
[1778703914182,65.25,79638.11,0.0,0.99905,0.0,0.09264]
[1778703914436,65.25,79638.11,0.0,0.99905,0.0,0.09264]
[1778703914446,65.25,79638.11,0.0,0.99905,0.0,0.09264]
[1778703914563,65.25,79638.11,0.0,0.99905,0.0,0.09264]
[1778703915189,65.25,79634.17,0.0,0.99905,0.0,0.09324]
[1778703920744,65.25,79634.41,0.0,0.99905,0.0,0.0932]
[1778703921205,65.25,79634.41,0.0,0.99905,0.0,0.0932]
[1778703926266,65.25,79633.6,0.0,0.99905,0.0,0.09333]
[1778703928283,65.25,79633.28,0.0,0.99905,0.0,0.09337]
[1778703928313,65.25,79633.28,0.0,0.99905,0.0,0.09337]
[1778703928336,65.25,79633.28,0.0,0.99905,0.0,0.09337]
[1778703928562,65.25,79633.64,0.0,0.99905,0.0,0.09332]
[1778703928572,65.25,79633.64,0.0,0.99905,0.0,0.09332]
[1778703928410,65.25,79633.64,0.0,0.99905,0.0,0.09332]
[1778703930746,65.25,79633.74,0.0,0.99905,0.0,0.0933]
[1778703931301,65.25,79633.68,0.0,0.99905,0.0,0.09261]
[1778703935329,65.25,79636.01,0.0,0.99906,0.0,0.09225]
[1778703936460,65.25,79637.0,0.0,0.99906,0.0,0.0921]
[1778703936513,65.25,79637.0,0.0,0.99906,0.0,0.0921]
[1778703936562,65.25,79637.0,0.0,0.99906,0.0,0.0921]
[1778703936573,65.25,79637.0,0.0,0.99906,0.0,0.0921]
[1778703937343,65.25,79637.43,0.0,0.99906,0.0,0.09204]
[1778703940308,65.25,79638.28,0.0,0.99906,0.0,0.09191]
[1778703940428,65.25,79638.28,0.0,0.99906,0.0,0.09191]
[1778703942309,65.25,79637.75,0.0,0.99906,0.0,0.09199]
[1778703942541,65.25,79637.8,0.0,0.99906,0.0,0.09198]
[1778703944309,65.25,79637.3,0.0,0.99906,0.0,0.09206]
[1778703944373,65.25,79637.36,0.0,0.99906,0.0,0.09205]
[1778703945822,65.25,79636.62,0.0,0.99906,0.0,0.09216]
[1778703946059,65.25,79636.62,0.0,0.99906,0.0,0.09216]
[1778703946116,65.25,79636.02,0.0,0.99906,0.0,0.09225]
[1778703947353,65.25,79636.02,0.0,0.99906,0.0,0.09225]
[1778703948316,65.25,79635.76,0.0,0.99906,0.0,0.09229]
[1778703948679,65.25,79635.76,0.0,0.99906,0.0,0.09229]
[1778703950321,65.25,79635.57,0.0,0.99906,0.0,0.09232]
[1778703950461,65.25,79635.64,0.0,0.99906,0.0,0.09231]
[1778703950749,65.25,79635.64,0.0,0.99906,0.0,0.09231]
[1778703951100,65.25,79635.64,0.0,0.99906,0.0,0.09231]
[1778703954310,65.25,79636.1,0.0,0.99906,0.0,0.09224]
[1778703954613,65.25,79635.9,0.0,0.99906,0.0,0.09227]
[1778703955321,65.25,79635.9,0.0,0.99906,0.0,0.09227]
[1778703955364,65.25,79636.78,0.0,0.99906,0.0,0.09214]
[1778703955566,65.25,79636.78,0.0,0.99906,0.0,0.09214]
[1778703956311,65.25,79636.78,0.0,0.99906,0.0,0.09214]
[1778703956344,65.25,79638.02,0.0,0.99906,0.0,0.09195]
[1778703956421,65.25,79638.02,0.0,0.99906,0.0,0.09195]
[1778703957344,65.25,79638.02,0.0,0.99906,0.0,0.09195]
[1778703957369,65.25,79639.5,0.0,0.99906,0.0,0.09173]
[1778703957485,65.25,79641.92,0.0,0.99907,0.0,0.09137]
[1778703958903,65.25,79641.92,0.0,0.99907,0.0,0.09137]
[1778703959003,65.25,79641.92,0.0,0.99907,0.0,0.09137]
[1778703959057,65.25,79641.92,0.0,0.99907,0.0,0.09137]
[1778703959285,65.25,79641.92,0.0,0.99907,0.0,0.09137]
[1778703959074,65.25,79644.03,0.0,0.99907,0.0,0.09105]
[1778703960743,65.25,79643.79,0.0,0.99907,0.0,0.09109]
[1778703960906,65.25,79643.79,0.0,0.99907,0.0,0.09109]
[1778703962307,65.25,79643.36,0.0,0.99907,0.0,0.09115]
[1778703962503,65.25,79643.22,0.0,0.99907,0.0,0.09117]
[1778703964314,65.25,79643.22,0.0,0.99907,0.0,0.09117]
[1778703964701,65.25,79643.22,0.0,0.99907,0.0,0.09117]
[1778703967345,65.25,79644.3,0.0,0.99907,0.0,0.09101]
[1778703968312,65.25,79644.4,0.0,0.99907,0.0,0.091]
[1778703972197,65.25,79644.51,0.0,0.99907,0.0,0.09098]
[1778703972319,65.25,79644.51,0.0,0.99907,0.0,0.09098]
[1778703972292,65.25,79645.07,0.0,0.99907,0.0,0.0909]
[1778703972409,65.25,79645.07,0.0,0.99907,0.0,0.0909]
[1778703976042,65.25,79645.07,0.0,0.99907,0.0,0.0909]
[1778703976057,65.25,79645.07,0.0,0.99907,0.0,0.0909]
[1778703976058,65.25,79645.07,0.0,0.99907,0.0,0.0909]
[1778703976083,65.25,79647.45,0.0,0.99908,0.0,0.09054]
[1778703976620,65.25,79642.37,0.0,0.99907,0.0,0.0913]
[1778703978313,65.25,79642.37,0.0,0.99907,0.0,0.0913]
[1778703978387,65.25,79637.94,0.0,0.99906,0.0,0.09196]
[1778703978575,65.25,79637.94,0.0,0.99906,0.0,0.09196]
[1778703978634,65.25,79636.07,0.0,0.99906,0.0,0.09224]
[1778703980309,65.25,79636.07,0.0,0.99906,0.0,0.09224]
[1778703980581,65.25,79636.04,0.0,0.99906,0.0,0.09225]
[1778703980759,65.25,79636.04,0.0,0.99906,0.0,0.09225]
[1778703984311,65.25,79635.6,0.0,0.99906,0.0,0.09232]
[1778703984577,65.25,79635.6,0.0,0.99906,0.0,0.09232]
[1778703985749,65.25,79635.6,0.0,0.99906,0.0,0.09232]
[1778703986200,65.25,79635.6,0.0,0.99906,0.0,0.09232]
[1778703987709,65.25,79635.17,0.0,0.99906,0.0,0.09238]
[1778703987808,65.25,79635.17,0.0,0.99906,0.0,0.09238]
[1778703988311,65.25,79635.17,0.0,0.99906,0.0,0.09238]
[1778703988409,65.25,79634.83,0.0,0.99906,0.0,0.09243]
[1778703988435,65.25,79634.83,0.0,0.99906,0.0,0.09243]
[1778703990762,65.25,79634.97,0.0,0.99906,0.0,0.09241]
[1778703991269,65.25,79634.97,0.0,0.99906,0.0,0.09241]
[1778703991358,65.25,79634.59,0.0,0.99906,0.0,0.09176]
[1778703992310,65.25,79634.59,0.0,0.99906,0.0,0.09176]
[1778703992463,65.25,79633.63,0.0,0.99906,0.0,0.09191]
[1778703996310,65.25,79633.47,0.0,0.99906,0.0,0.09193]
[1778703996580,65.25,79633.51,0.0,0.99906,0.0,0.09193]
[1778703997346,65.25,79633.51,0.0,0.99906,0.0,0.09193]
[1778703996763,65.25,79634.93,0.0,0.99906,0.0,0.09171]
[1778703997928,65.25,79634.93,0.0,0.99906,0.0,0.09171]
[1778703998061,65.25,79634.93,0.0,0.99906,0.0,0.09171]
[1778703998077,65.25,79635.11,0.0,0.99906,0.0,0.09169]
[1778704000315,65.25,79635.29,0.0,0.99906,0.0,0.09166]
[1778704000486,65.25,79635.23,0.0,0.99906,0.0,0.09167]
[1778704002312,65.25,79635.25,0.0,0.99906,0.0,0.09167]
[1778704002797,65.25,79635.25,0.0,0.99906,0.0,0.09167]
[1778704006313,65.25,79635.29,0.0,0.99906,0.0,0.09166]
[1778704006381,65.25,79635.29,0.0,0.99906,0.0,0.09166]
[1778704008311,65.25,79635.22,0.0,0.99906,0.0,0.09167]
[1778704008626,65.25,79635.25,0.0,0.99906,0.0,0.09167]
[1778704009401,65.25,79635.25,0.0,0.99906,0.0,0.09167]
[1778704008847,65.25,79636.97,0.0,0.99907,0.0,0.09141]
[1778704009559,65.25,79636.97,0.0,0.99907,0.0,0.09141]
[1778704009854,65.25,79637.64,0.0,0.99907,0.0,0.09131]
[1778704010749,65.25,79637.64,0.0,0.99907,0.0,0.09131]
[1778704011194,65.25,79637.64,0.0,0.99907,0.0,0.09131]
[1778704012342,65.25,79637.78,0.0,0.99907,0.0,0.09129]
[1778704013021,65.25,79638.49,0.0,0.99907,0.0,0.09118]
[1778704013058,65.25,79638.49,0.0,0.99907,0.0,0.09118]
[1778704013166,65.25,79638.49,0.0,0.99907,0.0,0.09118]
[1778704013307,65.25,79638.49,0.0,0.99907,0.0,0.09118]
[1778704013560,65.25,79638.45,0.0,0.99907,0.0,0.09119]
[1778704015748,65.25,79638.5,0.0,0.99907,0.0,0.09118]
[1778704016045,65.25,79638.5,0.0,0.99907,0.0,0.09118]
[1778704016312,65.25,79638.5,0.0,0.99907,0.0,0.09118]
[1778704016417,65.25,79638.5,0.0,0.99907,0.0,0.09118]
[1778704017095,65.25,79638.56,0.0,0.99907,0.0,0.09117]
[1778704017307,65.25,79638.56,0.0,0.99907,0.0,0.09117]
[1778704017360,65.25,79638.56,0.0,0.99907,0.0,0.09117]
[1778704018987,65.25,79639.19,0.0,0.99907,0.0,0.09108]
[1778704019062,65.25,79639.19,0.0,0.99907,0.0,0.09108]
[1778704019082,65.25,79638.38,0.0,0.99907,0.0,0.0912]
[1778704020315,65.25,79638.38,0.0,0.99907,0.0,0.0912]
[1778704020546,65.25,79638.38,0.0,0.99907,0.0,0.0912]
[1778704024311,65.25,79638.35,0.0,0.99907,0.0,0.0912]
[1778704024573,65.25,79638.35,0.0,0.99907,0.0,0.0912]
[1778704026311,65.25,79638.31,0.0,0.99907,0.0,0.09121]
[1778704026368,65.25,79638.31,0.0,0.99907,0.0,0.09121]
[1778704026857,65.25,79637.77,0.0,0.99907,0.0,0.09129]
[1778704027061,65.25,79637.77,0.0,0.99907,0.0,0.09129]
[1778704027137,65.25,79635.44,0.0,0.99906,0.0,0.09164]
[1778704027983,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704028990,65.25,79635.3,0.0,0.99906,0.0,0.09166]
[1778704030309,65.25,79635.3,0.0,0.99906,0.0,0.09166]
[1778704030639,65.25,79635.28,0.0,0.99906,0.0,0.09166]
[1778704030749,65.25,79635.28,0.0,0.99906,0.0,0.09166]
[1778704033215,65.25,79635.25,0.0,0.99906,0.0,0.09167]
[1778704034314,65.25,79635.21,0.0,0.99906,0.0,0.09167]
[1778704034384,65.25,79635.21,0.0,0.99906,0.0,0.09167]
[1778704035007,65.25,79634.38,0.0,0.99906,0.0,0.0918]
[1778704035056,65.25,79634.38,0.0,0.99906,0.0,0.0918]
[1778704035102,65.25,79633.46,0.0,0.99906,0.0,0.09193]
[1778704037047,65.25,79634.78,0.0,0.99906,0.0,0.09174]
[1778704038308,65.25,79634.78,0.0,0.99906,0.0,0.09174]
[1778704038647,65.25,79635.72,0.0,0.99906,0.0,0.0916]
[1778704040311,65.25,79636.01,0.0,0.99906,0.0,0.09155]
[1778704040479,65.25,79635.97,0.0,0.99906,0.0,0.09156]
[1778704043089,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704044144,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704044209,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704044281,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704044310,65.25,79634.14,0.0,0.99906,0.0,0.09183]
[1778704044411,65.25,79631.07,0.0,0.99906,0.0,0.09229]
[1778704045103,65.25,79624.65,0.0,0.99905,0.0,0.09327]
[1778704046110,65.25,79623.2,0.0,0.99904,0.0,0.09349]
[1778704048124,65.25,79624.26,0.0,0.99904,0.0,0.09333]
[1778704051145,65.25,79623.92,0.0,0.99905,0.0,0.09267]
[1778704056181,65.25,79623.86,0.0,0.99905,0.0,0.09268]
[1778704057188,65.25,79622.64,0.0,0.99905,0.0,0.09286]
[1778704059033,65.25,79622.72,0.0,0.99905,0.0,0.09285]
[1778704059058,65.25,79622.72,0.0,0.99905,0.0,0.09285]
[1778704059100,65.25,79622.72,0.0,0.99905,0.0,0.09285]
[1778704059275,65.25,79622.72,0.0,0.99905,0.0,0.09285]
[1778704059308,65.25,79622.72,0.0,0.99905,0.0,0.09285]
[1778704059409,65.25,79622.11,0.0,0.99905,0.0,0.09294]
[1778704065244,65.25,79621.88,0.0,0.99905,0.0,0.09298]
[1778704069941,65.25,79621.66,0.0,0.99905,0.0,0.09301]
[1778704075314,65.25,79621.57,0.0,0.99905,0.0,0.09303]
[1778704077357,65.25,79621.53,0.0,0.99905,0.0,0.09303]
[1778704079669,65.25,79621.93,0.0,0.99905,0.0,0.09297]
[1778704079808,65.25,79621.93,0.0,0.99905,0.0,0.09297]
[1778704080265,65.25,79621.93,0.0,0.99905,0.0,0.09297]
[1778704080314,65.25,79621.93,0.0,0.99905,0.0,0.09297]
[1778704080350,65.25,79618.22,0.0,0.99904,0.0,0.09354]
[1778704081357,65.25,79616.68,0.0,0.99904,0.0,0.09377]
[1778704087399,65.25,79616.24,0.0,0.99904,0.0,0.09384]
[1778704095455,65.25,79616.31,0.0,0.99904,0.0,0.09383]
[1778704100490,65.25,79615.99,0.0,0.99904,0.0,0.09388]
[1778704105525,65.25,79616.22,0.0,0.99904,0.0,0.09384]
[1778704107539,65.25,79620.24,0.0,0.99905,0.0,0.09323]
[1778704108546,65.25,79622.53,0.0,0.99905,0.0,0.09288]
[1778704111568,65.25,79621.81,0.0,0.99906,0.0,0.09228]
[1778704116602,65.25,79623.23,0.0,0.99906,0.0,0.09207]
[1778704122357,65.25,79623.28,0.0,0.99906,0.0,0.09206]
[1778704123466,65.25,79623.92,0.0,0.99906,0.0,0.09196]
[1778704125665,65.25,79622.28,0.0,0.99906,0.0,0.09221]
[1778704130700,65.25,79622.21,0.0,0.99906,0.0,0.09222]
[1778704131707,65.25,79621.16,0.0,0.99905,0.0,0.09238]
[1778704135756,65.25,79620.95,0.0,0.99905,0.0,0.09241]
[1778704140770,65.25,79618.99,0.0,0.99905,0.0,0.09271]
[1778704141646,65.25,79618.99,0.0,0.99905,0.0,0.09271]
[1778704141777,65.25,79616.66,0.0,0.99905,0.0,0.09306]
[1778704145806,65.25,79615.39,0.0,0.99904,0.0,0.09326]
[1778704150841,65.25,79614.9,0.0,0.99904,0.0,0.09333]
[1778704155876,65.25,79615.84,0.0,0.99904,0.0,0.09319]
[1778704157358,65.25,79615.84,0.0,0.99904,0.0,0.09319]
[1778704157374,65.25,79614.84,0.0,0.99904,0.0,0.09334]
[1778704159983,65.25,79615.0,0.0,0.99904,0.0,0.09332]
[1778704165946,65.25,79614.55,0.0,0.99904,0.0,0.09338]
[1778704169974,65.25,79613.61,0.0,0.99904,0.0,0.09353]
[1778704172364,65.25,79613.35,0.0,0.99904,0.0,0.09357]
[1778704172465,65.25,79613.36,0.0,0.99905,0.0,0.09285]
[1778704178232,65.25,79612.78,0.0,0.99905,0.0,0.09294]
[1778704179037,65.25,79608.62,0.0,0.99904,0.0,0.09358]
[1778704180044,65.25,79605.97,0.0,0.99904,0.0,0.09398]
[1778704182357,65.25,79605.7,0.0,0.99903,0.0,0.09402]
[1778704184366,65.25,79604.46,0.0,0.99903,0.0,0.09421]
[1778704188100,65.25,79602.86,0.0,0.99903,0.0,0.09446]
[1778704191121,65.25,79599.79,0.0,0.99902,0.0,0.09494]
[1778704193135,65.25,79598.65,0.0,0.99902,0.0,0.09511]
[1778704198170,65.25,79598.57,0.0,0.99902,0.0,0.09513]
[1778704200758,65.25,79598.35,0.0,0.99902,0.0,0.09516]
[1778704201204,65.25,79598.35,0.0,0.99902,0.0,0.09516]
[1778704205757,65.25,79599.04,0.0,0.99902,0.0,0.09505]
[1778704206187,65.25,79599.04,0.0,0.99902,0.0,0.09505]
[1778704212269,65.25,79599.44,0.0,0.99902,0.0,0.09499]
[1778704217304,65.25,79599.2,0.0,0.99902,0.0,0.09503]
[1778704220326,65.25,79606.3,0.0,0.99904,0.0,0.09393]
[1778704221333,65.25,79611.98,0.0,0.99905,0.0,0.09306]
[1778704222359,65.25,79611.98,0.0,0.99905,0.0,0.09306]
[1778704222443,65.25,79614.9,0.0,0.99905,0.0,0.09262]
[1778704224354,65.25,79616.24,0.0,0.99905,0.0,0.09242]
[1778704226678,65.25,79616.27,0.0,0.99905,0.0,0.09241]
[1778704232410,65.25,79619.96,0.0,0.99907,0.0,0.09115]
[1778704233417,65.25,79620.93,0.0,0.99907,0.0,0.09101]
[1778704235761,65.25,79621.2,0.0,0.99907,0.0,0.09097]
[1778704236204,65.25,79621.2,0.0,0.99907,0.0,0.09097]
[1778704241473,65.25,79621.24,0.0,0.99907,0.0,0.09096]
[1778704243487,65.25,79619.8,0.0,0.99907,0.0,0.09118]
[1778704257585,65.25,79619.84,0.0,0.99907,0.0,0.09117]
[1778704262620,65.25,79623.46,0.0,0.99907,0.0,0.09063]
[1778704263627,65.25,79625.38,0.0,0.99908,0.0,0.09034]
[1778704264634,65.25,79626.58,0.0,0.99908,0.0,0.09017]
[1778704265760,65.25,79626.47,0.0,0.99908,0.0,0.09018]
[1778704266287,65.25,79626.47,0.0,0.99908,0.0,0.09018]
[1778704271683,65.25,79625.64,0.0,0.99908,0.0,0.09031]
[1778704272374,65.25,79625.64,0.0,0.99908,0.0,0.09031]
[1778704274230,65.25,79625.59,0.0,0.99908,0.0,0.09031]
[1778704279739,65.25,79625.06,0.0,0.99907,0.0,0.09039]
[1778704284774,65.25,79625.23,0.0,0.99907,0.0,0.09037]
[1778704289809,65.25,79625.48,0.0,0.99908,0.0,0.09033]
[1778704291823,65.25,79625.29,0.0,0.99908,0.0,0.08966]
[1778704295760,65.25,79625.35,0.0,0.99908,0.0,0.08965]
[1778704296264,65.25,79625.35,0.0,0.99908,0.0,0.08965]
[1778704302375,65.25,79625.32,0.0,0.99908,0.0,0.08966]
[1778704304658,65.25,79625.34,0.0,0.99908,0.0,0.08966]
[1778704309949,65.25,79625.29,0.0,0.99908,0.0,0.08966]
[1778704314984,65.25,79625.26,0.0,0.99908,0.0,0.08967]
[1778704318005,65.25,79626.31,0.0,0.99908,0.0,0.08951]
[1778704319012,65.25,79632.78,0.0,0.99909,0.0,0.08856]
[1778704321027,65.25,79635.8,0.0,0.9991,0.0,0.08812]
[1778704325055,65.25,79637.52,0.0,0.9991,0.0,0.08788]
[1778704330090,65.25,79636.96,0.0,0.9991,0.0,0.08796]
[1778704332379,65.25,79636.95,0.0,0.9991,0.0,0.08796]
[1778704335686,65.25,79636.96,0.0,0.9991,0.0,0.08796]
[1778704337179,65.25,79636.95,0.0,0.9991,0.0,0.08796]
[1778704343182,65.25,79637.33,0.0,0.9991,0.0,0.0879]
[1778704345196,65.25,79638.86,0.0,0.9991,0.0,0.08768]
[1778704346203,65.25,79640.21,0.0,0.99911,0.0,0.08749]
[1778704347037,65.25,79640.21,0.0,0.99911,0.0,0.08749]
[1778704347059,65.25,79640.21,0.0,0.99911,0.0,0.08749]
[1778704347210,65.25,79642.87,0.0,0.99911,0.0,0.0871]
[1778704348601,65.25,79647.47,0.0,0.99912,0.0,0.08644]
[1778704349224,65.25,79648.55,0.0,0.99912,0.0,0.08629]
[1778704355266,65.25,79650.09,0.0,0.99913,0.0,0.0854]
[1778704357381,65.25,79650.09,0.0,0.99913,0.0,0.0854]
[1778704358914,65.25,79650.23,0.0,0.99913,0.0,0.08538]
[1778704359138,65.25,79650.23,0.0,0.99913,0.0,0.08538]
[1778704359307,65.25,79650.23,0.0,0.99913,0.0,0.08538]
[1778704359807,65.25,79650.23,0.0,0.99913,0.0,0.08538]
[1778704359330,65.25,79650.66,0.0,0.99913,0.0,0.08532]
[1778704360301,65.25,79653.09,0.0,0.99913,0.0,0.08498]
[1778704367350,65.25,79653.18,0.0,0.99913,0.0,0.08497]
[1778704372385,65.25,79653.58,0.0,0.99913,0.0,0.08491]
[1778704373392,65.25,79654.41,0.0,0.99914,0.0,0.08479]
[1778704375767,65.25,79654.41,0.0,0.99914,0.0,0.08479]
[1778704376249,65.25,79654.41,0.0,0.99914,0.0,0.08479]
[1778704376413,65.25,79656.77,0.0,0.99914,0.0,0.08446]
[1778704377420,65.25,79657.75,0.0,0.99914,0.0,0.08433]
[1778704380441,65.25,79663.58,0.0,0.99915,0.0,0.08352]
[1778704381448,65.25,79668.46,0.0,0.99916,0.0,0.08284]
[1778704382455,65.25,79669.35,0.0,0.99916,0.0,0.08272]
[1778704385477,65.25,79670.17,0.0,0.99916,0.0,0.08261]
[1778704387389,65.25,79669.77,0.0,0.99916,0.0,0.08266]
[1778704393968,65.25,79669.49,0.0,0.99916,0.0,0.0827]
[1778704397392,65.25,79669.49,0.0,0.99916,0.0,0.0827]
[1778704400041,65.25,79669.49,0.0,0.99916,0.0,0.0827]
[1778704402388,65.25,79669.49,0.0,0.99916,0.0,0.0827]
[1778704406210,65.25,79669.85,0.0,0.99916,0.0,0.08265]
[1778704406623,65.25,79671.15,0.0,0.99916,0.0,0.08247]
[1778704407630,65.25,79672.81,0.0,0.99916,0.0,0.08225]
[1778704411658,65.25,79672.57,0.0,0.99917,0.0,0.08164]
[1778704412665,65.25,79671.47,0.0,0.99917,0.0,0.08178]
[1778704417700,65.25,79671.91,0.0,0.99917,0.0,0.08172]
[1778704420721,65.25,79674.54,0.0,0.99917,0.0,0.08137]
[1778704421728,65.25,79675.69,0.0,0.99918,0.0,0.08121]
[1778704426763,65.25,79674.19,0.0,0.99917,0.0,0.08142]
[1778704431799,65.25,79674.95,0.0,0.99917,0.0,0.08131]
[1778704436834,65.25,79674.88,0.0,0.99917,0.0,0.08132]
[1778704437391,65.25,79674.88,0.0,0.99917,0.0,0.08132]
[1778704442759,65.25,79675.6,0.0,0.99917,0.0,0.08122]
[1778704445897,65.25,79687.35,0.0,0.99919,0.0,0.07965]
[1778704446726,65.25,79687.35,0.0,0.99919,0.0,0.07965]
[1778704446904,65.25,79689.58,0.0,0.9992,0.0,0.07936]
[1778704447911,65.25,79690.76,0.0,0.9992,0.0,0.0792]
[1778704448943,65.25,79693.56,0.0,0.9992,0.0,0.07883]
[1778704449950,65.25,79694.44,0.0,0.9992,0.0,0.07872]
[1778704451579,65.25,79694.44,0.0,0.9992,0.0,0.07872]
[1778704451806,65.25,79694.44,0.0,0.9992,0.0,0.07872]
[1778704451907,65.25,79693.93,0.0,0.9992,0.0,0.07878]
[1778704456999,65.25,79693.77,0.0,0.9992,0.0,0.0788]
[1778704461028,65.25,79682.89,0.0,0.99919,0.0,0.08025]
[1778704462042,65.25,79672.6,0.0,0.99917,0.0,0.08163]
[1778704463043,65.25,79661.44,0.0,0.99915,0.0,0.08316]
[1778704464115,65.25,79661.44,0.0,0.99915,0.0,0.08316]
[1778704464148,65.25,79659.48,0.0,0.99915,0.0,0.08343]
[1778704467077,65.25,79656.61,0.0,0.99915,0.0,0.08383]
[1778704468082,65.25,79649.66,0.0,0.99914,0.0,0.0848]
[1778704469089,65.25,79648.39,0.0,0.99913,0.0,0.08498]
[1778704471104,65.25,79647.88,0.0,0.99914,0.0,0.08438]
[1778704473118,65.25,79646.73,0.0,0.99914,0.0,0.08455]
[1778704474125,65.25,79645.6,0.0,0.99914,0.0,0.0847]
[1778704477393,65.25,79645.6,0.0,0.99914,0.0,0.0847]
[1778704477494,65.25,79642.81,0.0,0.99913,0.0,0.0851]
[1778704478135,65.25,79642.81,0.0,0.99913,0.0,0.0851]
[1778704478153,65.25,79641.48,0.0,0.99913,0.0,0.08528]
[1778704480771,65.25,79641.44,0.0,0.99913,0.0,0.08529]
[1778704480786,65.25,79640.62,0.0,0.99913,0.0,0.08541]
[1778704481168,65.25,79640.62,0.0,0.99913,0.0,0.08541]
[1778704482181,65.25,79639.75,0.0,0.99913,0.0,0.08553]
[1778704483188,65.25,79636.13,0.0,0.99912,0.0,0.08604]
[1778704484195,65.25,79635.21,0.0,0.99912,0.0,0.08617]
[1778704489230,65.25,79635.16,0.0,0.99912,0.0,0.08618]
[1778704490770,65.25,79635.16,0.0,0.99912,0.0,0.08618]
[1778704491201,65.25,79635.16,0.0,0.99912,0.0,0.08618]
[1778704498293,65.25,79635.7,0.0,0.99912,0.0,0.0861]
[1778704505937,65.25,79635.46,0.0,0.99912,0.0,0.08614]
[1778704507396,65.25,79635.54,0.0,0.99912,0.0,0.08613]
[1778704508928,65.25,79635.57,0.0,0.99912,0.0,0.08612]
[1778704508366,65.25,79636.37,0.0,0.99912,0.0,0.08601]
[1778704509370,65.25,79644.55,0.0,0.99913,0.0,0.08485]
[1778704510378,65.25,79647.69,0.0,0.99914,0.0,0.08441]
[1778704512407,65.25,79647.93,0.0,0.99914,0.0,0.08438]
[1778704512513,65.25,79649.4,0.0,0.99914,0.0,0.08417]
[1778704513331,65.25,79649.4,0.0,0.99914,0.0,0.08417]
[1778704518433,65.25,79649.49,0.0,0.99914,0.0,0.08416]
[1778704522401,65.25,79649.49,0.0,0.99914,0.0,0.08416]
[1778704525832,65.25,79649.49,0.0,0.99914,0.0,0.08416]
[1778704531525,65.25,79649.26,0.0,0.99915,0.0,0.08353]
[1778704537400,65.25,79649.43,0.0,0.99915,0.0,0.08351]
[1778704542122,65.25,79649.52,0.0,0.99915,0.0,0.0835]
[1778704542602,65.25,79648.01,0.0,0.99915,0.0,0.08371]
[1778704547400,65.25,79647.71,0.0,0.99915,0.0,0.08375]
[1778704548126,65.25,79647.71,0.0,0.99915,0.0,0.08375]
[1778704550772,65.25,79647.84,0.0,0.99915,0.0,0.08373]
[1778704551171,65.25,79647.84,0.0,0.99915,0.0,0.08373]
[1778704551666,65.25,79648.75,0.0,0.99915,0.0,0.0836]
[1778704559722,65.25,79648.69,0.0,0.99915,0.0,0.08361]
[1778704566771,65.25,79648.43,0.0,0.99915,0.0,0.08365]
[1778704569793,65.25,79647.51,0.0,0.99915,0.0,0.08378]
[1778704571807,65.25,79646.05,0.0,0.99914,0.0,0.08398]
[1778704576842,65.25,79646.18,0.0,0.99914,0.0,0.08396]
[1778704582402,65.25,79646.18,0.0,0.99914,0.0,0.08396]
[1778704583827,65.25,79645.76,0.0,0.99914,0.0,0.08402]
[1778704587411,65.25,79645.99,0.0,0.99914,0.0,0.08399]
[1778704588917,65.25,79645.98,0.0,0.99914,0.0,0.08399]
[1778704588926,65.25,79638.76,0.0,0.99913,0.0,0.085]
[1778704589933,65.25,79636.53,0.0,0.99913,0.0,0.08532]
[1778704592954,65.25,79641.39,0.0,0.99914,0.0,0.08397]
[1778704593961,65.25,79643.88,0.0,0.99915,0.0,0.08362]
[1778704597413,65.25,79644.11,0.0,0.99915,0.0,0.08359]
[1778704600005,65.25,79643.3,0.0,0.99915,0.0,0.0837]
[1778704600998,65.25,79643.3,0.0,0.99915,0.0,0.0837]
[1778704603024,65.25,79637.9,0.0,0.99914,0.0,0.08446]
[1778704604031,65.25,79632.96,0.0,0.99913,0.0,0.08515]
[1778704605038,65.25,79630.76,0.0,0.99913,0.0,0.08546]
[1778704607052,65.25,79628.89,0.0,0.99912,0.0,0.08573]
[1778704608059,65.25,79626.39,0.0,0.99912,0.0,0.08608]
[1778704609066,65.25,79624.78,0.0,0.99912,0.0,0.08631]
[1778704610778,65.25,79624.8,0.0,0.99912,0.0,0.08631]
[1778704611222,65.25,79624.8,0.0,0.99912,0.0,0.08631]
[1778704612087,65.25,79624.02,0.0,0.99911,0.0,0.08642]
[1778704617423,65.25,79624.17,0.0,0.99911,0.0,0.0864]
[1778704617512,65.25,79624.17,0.0,0.99911,0.0,0.0864]
[1778704617562,65.25,79624.17,0.0,0.99911,0.0,0.0864]
[1778704617707,65.25,79629.01,0.0,0.99912,0.0,0.08571]
[1778704618129,65.25,79630.3,0.0,0.99912,0.0,0.08553]
[1778704619135,65.25,79630.3,0.0,0.99912,0.0,0.08553]
[1778704619137,65.25,79630.93,0.0,0.99913,0.0,0.08544]
[1778704620857,65.25,79630.93,0.0,0.99913,0.0,0.08544]
[1778704621151,65.25,79636.33,0.0,0.99913,0.0,0.08468]
[1778704622158,65.25,79637.69,0.0,0.99914,0.0,0.08449]
[1778704625781,65.25,79637.65,0.0,0.99914,0.0,0.08449]
[1778704626269,65.25,79637.7,0.0,0.99914,0.0,0.08448]
[1778704627413,65.25,79637.64,0.0,0.99914,0.0,0.08449]
[1778704630214,65.25,79639.53,0.0,0.99914,0.0,0.08423]
[1778704633235,65.25,79638.34,0.0,0.99914,0.0,0.08439]
[1778704638270,65.25,79636.9,0.0,0.99914,0.0,0.0846]
[1778704641291,65.25,79637.67,0.0,0.99914,0.0,0.08449]
[1778704643623,65.25,79637.28,0.0,0.99914,0.0,0.08454]
[1778704646326,65.25,79637.89,0.0,0.99914,0.0,0.08446]
[1778704647333,65.25,79637.29,0.0,0.99914,0.0,0.08454]
[1778704650775,65.25,79636.88,0.0,0.99914,0.0,0.0846]
[1778704651218,65.25,79636.86,0.0,0.99914,0.0,0.0846]
[1778704654382,65.25,79636.85,0.0,0.99914,0.0,0.08394]
[1778704658410,65.25,79636.2,0.0,0.99914,0.0,0.08403]
[1778704662438,65.25,79629.42,0.0,0.99913,0.0,0.08498]
[1778704663445,65.25,79626.92,0.0,0.99913,0.0,0.08534]
[1778704665777,65.25,79627.42,0.0,0.99913,0.0,0.08527]
[1778704666260,65.25,79627.4,0.0,0.99913,0.0,0.08527]
[1778704666466,65.25,79625.78,0.0,0.99912,0.0,0.0855]
[1778704672508,65.25,79625.33,0.0,0.99912,0.0,0.08556]
[1778704673515,65.25,79624.68,0.0,0.99912,0.0,0.08565]
[1778704675778,65.25,79624.79,0.0,0.99912,0.0,0.08564]
[1778704676225,65.25,79624.79,0.0,0.99912,0.0,0.08564]
[1778704680621,65.25,79631.25,0.0,0.99913,0.0,0.08472]
[1778704681572,65.25,79637.3,0.0,0.99914,0.0,0.08388]
[1778704682579,65.25,79641.01,0.0,0.99915,0.0,0.08336]
[1778704684593,65.25,79641.11,0.0,0.99915,0.0,0.08335]
[1778704685600,65.25,79642.36,0.0,0.99915,0.0,0.08317]
[1778704687434,65.25,79642.11,0.0,0.99915,0.0,0.08321]
[1778704692414,65.25,79642.75,0.0,0.99915,0.0,0.08312]
[1778704692470,65.25,79642.75,0.0,0.99915,0.0,0.08312]
[1778704697455,65.25,79642.44,0.0,0.99915,0.0,0.08316]
[1778704703728,65.25,79642.43,0.0,0.99915,0.0,0.08316]
[1778704709770,65.25,79642.35,0.0,0.99915,0.0,0.08318]
[1778704712433,65.25,79642.35,0.0,0.99915,0.0,0.08318]
[1778704712791,65.25,79642.34,0.0,0.99916,0.0,0.08252]
[1778704714738,65.25,79641.98,0.0,0.99916,0.0,0.08257]
[1778704723868,65.25,79642.0,0.0,0.99916,0.0,0.08257]
[1778704730918,65.25,79641.93,0.0,0.99916,0.0,0.08258]
[1778704737450,65.25,79641.57,0.0,0.99916,0.0,0.08263]
[1778704739231,65.25,79641.57,0.0,0.99916,0.0,0.08263]
[1778704746023,65.25,79640.77,0.0,0.99915,0.0,0.08274]
[1778704747030,65.25,79642.02,0.0,0.99916,0.0,0.08257]
[1778704747454,65.25,79642.02,0.0,0.99916,0.0,0.08257]
[1778704751058,65.25,79645.38,0.0,0.99916,0.0,0.0821]
[1778704751440,65.25,79645.38,0.0,0.99916,0.0,0.0821]
[1778704752065,65.25,79647.57,0.0,0.99916,0.0,0.0818]
[1778704757100,65.25,79645.18,0.0,0.99916,0.0,0.08213]
[1778704762454,65.25,79645.18,0.0,0.99916,0.0,0.08213]
[1778704765156,65.25,79642.83,0.0,0.99916,0.0,0.08245]
[1778704768811,65.25,79642.37,0.0,0.99916,0.0,0.08252]
[1778704771198,65.25,79641.12,0.0,0.99916,0.0,0.08204]
[1778704772452,65.25,79641.09,0.0,0.99916,0.0,0.08204]
[1778704778247,65.25,79640.83,0.0,0.99916,0.0,0.08208]
[1778704779910,65.25,79640.83,0.0,0.99916,0.0,0.08208]
[1778704785296,65.25,79640.38,0.0,0.99916,0.0,0.08214]
[1778704788317,65.25,79641.44,0.0,0.99916,0.0,0.08199]
[1778704793352,65.25,79641.06,0.0,0.99916,0.0,0.08204]
[1778704799394,65.25,79643.56,0.0,0.99917,0.0,0.0817]
[1778704800401,65.25,79644.71,0.0,0.99917,0.0,0.08155]
[1778704801408,65.25,79646.74,0.0,0.99917,0.0,0.08127]
[1778704806443,65.25,79646.93,0.0,0.99917,0.0,0.08124]
[1778704808457,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704812473,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704814958,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704815781,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704816023,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704817521,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704820992,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704828598,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704837478,65.25,79645.12,0.0,0.99917,0.0,0.08149]
[1778704837485,65.25,79645.12,0.0,0.99917,0.0,0.08084]
[1778704841484,65.25,79645.12,0.0,0.99917,0.0,0.08084]
[1778704847732,65.25,79645.16,0.0,0.99917,0.0,0.08084]
[1778704849746,65.25,79648.13,0.0,0.99918,0.0,0.08044]
[1778704850754,65.25,79664.06,0.0,0.9992,0.0,0.07832]
[1778704851760,65.25,79662.08,0.0,0.9992,0.0,0.07858]
[1778704852767,65.25,79661.82,0.0,0.9992,0.0,0.07861]
[1778704853774,65.25,79664.89,0.0,0.9992,0.0,0.07821]
[1778704854394,65.25,79664.89,0.0,0.9992,0.0,0.07821]
[1778704854781,65.25,79663.88,0.0,0.9992,0.0,0.07834]
[1778704855788,65.25,79663.04,0.0,0.9992,0.0,0.07845]
[1778704857809,65.25,79662.41,0.0,0.9992,0.0,0.07854]
[1778704858816,65.25,79663.59,0.0,0.9992,0.0,0.07838]
[1778704859823,65.25,79663.01,0.0,0.9992,0.0,0.07846]
[1778704860831,65.25,79651.29,0.0,0.99918,0.0,0.08001]
[1778704862201,65.25,79651.29,0.0,0.99918,0.0,0.08001]
[1778704862263,65.25,79642.33,0.0,0.99917,0.0,0.08122]
[1778704862850,65.25,79641.24,0.0,0.99917,0.0,0.08137]
[1778704863857,65.25,79648.1,0.0,0.99918,0.0,0.08044]
[1778704865870,65.25,79649.02,0.0,0.99918,0.0,0.08032]
[1778704866877,65.25,79649.94,0.0,0.99918,0.0,0.08019]
[1778704868891,65.25,79652.34,0.0,0.99919,0.0,0.07987]
[1778704871912,65.25,79651.44,0.0,0.99918,0.0,0.07999]
[1778704873926,65.25,79654.6,0.0,0.99919,0.0,0.07957]
[1778704878026,65.25,79654.11,0.0,0.99919,0.0,0.07964]
[1778704878961,65.25,79659.47,0.0,0.9992,0.0,0.07892]
[1778704882492,65.25,79659.37,0.0,0.9992,0.0,0.07894]
[1778704887972,65.25,79659.27,0.0,0.9992,0.0,0.07895]
[1778704890099,65.25,79659.3,0.0,0.9992,0.0,0.07895]
[1778704890200,65.25,79658.63,0.0,0.99919,0.0,0.07904]
[1778704891046,65.25,79658.32,0.0,0.9992,0.0,0.07845]
[1778704892053,65.25,79657.71,0.0,0.9992,0.0,0.07853]
[1778704894067,65.25,79656.83,0.0,0.9992,0.0,0.07864]
[1778704899102,65.25,79656.66,0.0,0.9992,0.0,0.07866]
[1778704902484,65.25,79656.73,0.0,0.9992,0.0,0.07866]
[1778704905102,65.25,79656.67,0.0,0.9992,0.0,0.07866]
[1778704911186,65.25,79656.56,0.0,0.9992,0.0,0.07868]
[1778704918235,65.25,79657.07,0.0,0.9992,0.0,0.07861]
[1778704923270,65.25,79656.52,0.0,0.9992,0.0,0.07868]
[1778704929312,65.25,79658.42,0.0,0.9992,0.0,0.07843]
[1778704930791,65.25,79658.5,0.0,0.9992,0.0,0.07842]
[1778704931268,65.25,79658.5,0.0,0.9992,0.0,0.07842]
[1778704939382,65.25,79658.33,0.0,0.9992,0.0,0.07844]
[1778704941396,65.25,79658.99,0.0,0.9992,0.0,0.07836]
[1778704946431,65.25,79659.52,0.0,0.9992,0.0,0.07829]
[1778704951466,65.25,79659.65,0.0,0.99921,0.0,0.07764]
[1778704956501,65.25,79659.9,0.0,0.99921,0.0,0.07761]
[1778704957508,65.25,79660.86,0.0,0.99921,0.0,0.07749]
[1778704958515,65.25,79662.24,0.0,0.99921,0.0,0.07731]
[1778704963551,65.25,79662.64,0.0,0.99921,0.0,0.07725]
[1778704964558,65.25,79661.66,0.0,0.99921,0.0,0.07738]
[1778704967579,65.25,79663.11,0.0,0.99921,0.0,0.07719]
[1778704969593,65.25,79664.62,0.0,0.99922,0.0,0.077]
[1778704970600,65.25,79663.81,0.0,0.99921,0.0,0.0771]
[1778704975636,65.25,79664.16,0.0,0.99922,0.0,0.07706]
[1778704980671,65.25,79664.8,0.0,0.99922,0.0,0.07697]
[1778704981678,65.25,79670.79,0.0,0.99922,0.0,0.0762]
[1778704982685,65.25,79677.94,0.0,0.99923,0.0,0.07529]
[1778704983692,65.25,79681.2,0.0,0.99924,0.0,0.07488]
[1778704988727,65.25,79681.3,0.0,0.99924,0.0,0.07486]
[1778704990470,65.25,79681.25,0.0,0.99924,0.0,0.07487]
[1778704990741,65.25,79681.85,0.0,0.99924,0.0,0.07479]
[1778704992862,65.25,79682.77,0.0,0.99924,0.0,0.07468]
[1778704993762,65.25,79685.0,0.0,0.99924,0.0,0.0744]
[1778704994769,65.25,79683.41,0.0,0.99924,0.0,0.0746]
[1778704996312,65.25,79683.41,0.0,0.99924,0.0,0.0746]
[1778704996413,65.25,79684.11,0.0,0.99924,0.0,0.07451]
[1778704996783,65.25,79687.38,0.0,0.99925,0.0,0.0741]
[1778704997494,65.25,79687.38,0.0,0.99925,0.0,0.0741]
[1778705000811,65.25,79689.52,0.0,0.99925,0.0,0.07383]
[1778705001926,65.25,79689.52,0.0,0.99925,0.0,0.07383]
[1778705002056,65.25,79689.52,0.0,0.99925,0.0,0.07383]
[1778705008989,65.25,79689.15,0.0,0.99925,0.0,0.07388]
[1778705009060,65.25,79689.15,0.0,0.99925,0.0,0.07388]
[1778705009090,65.25,79689.18,0.0,0.99925,0.0,0.07388]
[1778705010797,65.25,79689.01,0.0,0.99925,0.0,0.0739]
[1778705011212,65.25,79689.01,0.0,0.99925,0.0,0.0739]
[1778705011247,65.25,79689.01,0.0,0.99926,0.0,0.0733]
[1778705011888,65.25,79690.71,0.0,0.99926,0.0,0.07309]
[1778705012498,65.25,79690.71,0.0,0.99926,0.0,0.07309]
[1778705012895,65.25,79692.69,0.0,0.99926,0.0,0.07284]
[1778705014909,65.25,79694.42,0.0,0.99926,0.0,0.07263]
[1778705017210,65.25,79694.82,0.0,0.99926,0.0,0.07258]
[1778705017930,65.25,79699.23,0.0,0.99927,0.0,0.07204]
[1778705019945,65.25,79701.56,0.0,0.99927,0.0,0.07176]
[1778705020798,65.25,79701.56,0.0,0.99927,0.0,0.07176]
[1778705020951,65.25,79703.87,0.0,0.99928,0.0,0.07148]
[1778705022965,65.25,79705.51,0.0,0.99928,0.0,0.07128]
[1778705024129,65.25,79705.51,0.0,0.99928,0.0,0.07128]
[1778705024979,65.25,79709.27,0.0,0.99928,0.0,0.07082]
[1778705025987,65.25,79711.65,0.0,0.99929,0.0,0.07054]
[1778705026993,65.25,79708.54,0.0,0.99928,0.0,0.07091]
[1778705029009,65.25,79706.49,0.0,0.99928,0.0,0.07116]
[1778705030014,65.25,79704.43,0.0,0.99928,0.0,0.07141]
[1778705035049,65.25,79704.65,0.0,0.99928,0.0,0.07138]
[1778705038070,65.25,79706.99,0.0,0.99928,0.0,0.0711]
[1778705043105,65.25,79707.19,0.0,0.99928,0.0,0.07107]
[1778705047501,65.25,79707.68,0.0,0.99928,0.0,0.07102]
[1778705048402,65.25,79707.76,0.0,0.99928,0.0,0.07101]
[1778705050812,65.25,79708.2,0.0,0.99928,0.0,0.07095]
[1778705051225,65.25,79708.2,0.0,0.99928,0.0,0.07095]
[1778705055189,65.25,79704.37,0.0,0.99928,0.0,0.07142]
[1778705056196,65.25,79699.14,0.0,0.99927,0.0,0.07205]
[1778705057203,65.25,79695.53,0.0,0.99927,0.0,0.07249]
[1778705058210,65.25,79693.46,0.0,0.99926,0.0,0.07275]
[1778705065800,65.25,79694.12,0.0,0.99926,0.0,0.07267]
[1778705066209,65.25,79694.12,0.0,0.99926,0.0,0.07267]
[1778705070798,65.25,79693.83,0.0,0.99926,0.0,0.0727]
[1778705071240,65.25,79693.83,0.0,0.99926,0.0,0.0727]
[1778705071301,65.25,79693.89,0.0,0.99927,0.0,0.0721]
[1778705076336,65.25,79694.53,0.0,0.99927,0.0,0.07202]
[1778705077515,65.25,79694.53,0.0,0.99927,0.0,0.07202]
[1778705078788,65.25,79694.52,0.0,0.99927,0.0,0.07203]
[1778705088420,65.25,79694.29,0.0,0.99927,0.0,0.07205]
[1778705092536,65.25,79694.42,0.0,0.99927,0.0,0.07204]
[1778705097017,65.25,79695.31,0.0,0.99927,0.0,0.07193]
[1778705102518,65.25,79695.04,0.0,0.99927,0.0,0.07196]
[1778705104532,65.25,79701.13,0.0,0.99928,0.0,0.07122]
[1778705105539,65.25,79702.76,0.0,0.99928,0.0,0.07103]
[1778705109567,65.25,79705.11,0.0,0.99928,0.0,0.07074]
[1778705114602,65.25,79705.95,0.0,0.99928,0.0,0.07064]
[1778705117623,65.25,79708.61,0.0,0.99929,0.0,0.07032]
[1778705119637,65.25,79711.11,0.0,0.99929,0.0,0.07003]
[1778705123665,65.25,79715.01,0.0,0.9993,0.0,0.06956]
[1778705124672,65.25,79710.59,0.0,0.99929,0.0,0.07009]
[1778705130714,65.25,79711.59,0.0,0.99929,0.0,0.06997]
[1778705131721,65.25,79712.57,0.0,0.9993,0.0,0.06928]
[1778705132728,65.25,79719.21,0.0,0.99931,0.0,0.0685]
[1778705134742,65.25,79721.37,0.0,0.99931,0.0,0.06825]
[1778705136675,65.25,79722.42,0.0,0.99931,0.0,0.06813]
[1778705136757,65.25,79726.44,0.0,0.99932,0.0,0.06766]
[1778705137764,65.25,79732.77,0.0,0.99933,0.0,0.06693]
[1778705142799,65.25,79730.1,0.0,0.99932,0.0,0.06724]
[1778705143806,65.25,79727.93,0.0,0.99932,0.0,0.06749]
[1778705144850,65.25,79727.93,0.0,0.99932,0.0,0.06749]
[1778705145058,65.25,79727.93,0.0,0.99932,0.0,0.06749]
[1778705145159,65.25,79727.97,0.0,0.99932,0.0,0.06748]
[1778705150886,65.25,79728.53,0.0,0.99932,0.0,0.06742]
[1778705155922,65.25,79726.61,0.0,0.99932,0.0,0.06764]
[1778705161308,65.25,79727.31,0.0,0.99932,0.0,0.06756]
[1778705166999,65.25,79726.53,0.0,0.99932,0.0,0.06765]
[1778705170808,65.25,79726.62,0.0,0.99932,0.0,0.06764]
[1778705171261,65.25,79726.62,0.0,0.99932,0.0,0.06764]
[1778705173965,65.25,79725.99,0.0,0.99932,0.0,0.06771]
[1778705174060,65.25,79725.99,0.0,0.99932,0.0,0.06771]
[1778705174128,65.25,79724.21,0.0,0.99931,0.0,0.06792]
[1778705178076,65.25,79722.58,0.0,0.99931,0.0,0.06811]
[1778705183111,65.25,79721.21,0.0,0.99931,0.0,0.06827]
[1778705186135,65.25,79716.35,0.0,0.9993,0.0,0.06883]
[1778705187141,65.25,79706.03,0.0,0.99929,0.0,0.07005]
[1778705188148,65.25,79696.11,0.0,0.99928,0.0,0.07125]
[1778705189155,65.25,79693.39,0.0,0.99927,0.0,0.07157]
[1778705190162,65.25,79692.99,0.0,0.99927,0.0,0.07162]
[1778705192176,65.25,79691.85,0.0,0.99928,0.0,0.07118]
[1778705193183,65.25,79685.45,0.0,0.99927,0.0,0.07195]
[1778705195197,65.25,79676.81,0.0,0.99926,0.0,0.07302]
[1778705196205,65.25,79674.76,0.0,0.99925,0.0,0.07327]
[1778705200564,65.25,79674.12,0.0,0.99925,0.0,0.07335]
[1778705200601,65.25,79674.63,0.0,0.99925,0.0,0.07329]
[1778705200810,65.25,79674.63,0.0,0.99925,0.0,0.07329]
[1778705202536,65.25,79676.3,0.0,0.99926,0.0,0.07308]
[1778705206275,65.25,79678.3,0.0,0.99926,0.0,0.07283]
[1778705206692,65.25,79678.3,0.0,0.99926,0.0,0.07283]
[1778705206808,65.25,79678.3,0.0,0.99926,0.0,0.07283]
[1778705207282,65.25,79677.17,0.0,0.99926,0.0,0.07297]
[1778705210303,65.25,79667.28,0.0,0.99924,0.0,0.0742]
[1778705211310,65.25,79664.04,0.0,0.99924,0.0,0.07461]
[1778705212317,65.25,79661.57,0.0,0.99924,0.0,0.07492]
[1778705214331,65.25,79663.32,0.0,0.99924,0.0,0.0747]
[1778705215338,65.25,79668.43,0.0,0.99925,0.0,0.07406]
[1778705216345,65.25,79674.12,0.0,0.99925,0.0,0.07335]
[1778705221380,65.25,79672.89,0.0,0.99925,0.0,0.0735]
[1778705226415,65.25,79674.45,0.0,0.99925,0.0,0.07331]
[1778705231450,65.25,79675.38,0.0,0.99926,0.0,0.07319]
[1778705233673,65.25,79675.27,0.0,0.99926,0.0,0.07321]
[1778705233464,65.25,79669.41,0.0,0.99925,0.0,0.07394]
[1778705233807,65.25,79669.41,0.0,0.99925,0.0,0.07394]
[1778705234471,65.25,79667.01,0.0,0.99924,0.0,0.07424]
[1778705235818,65.25,79665.88,0.0,0.99924,0.0,0.07438]
[1778705238321,65.25,79665.89,0.0,0.99924,0.0,0.07438]
[1778705238510,65.25,79665.89,0.0,0.99924,0.0,0.07438]
[1778705238558,65.25,79665.89,0.0,0.99924,0.0,0.07438]
[1778705238658,65.25,79667.67,0.0,0.99924,0.0,0.07416]
[1778705240513,65.25,79672.63,0.0,0.99925,0.0,0.07353]
[1778705240962,65.25,79672.63,0.0,0.99925,0.0,0.07353]
[1778705241059,65.25,79672.63,0.0,0.99925,0.0,0.07353]
[1778705241520,65.25,79675.6,0.0,0.99926,0.0,0.07317]
[1778705246555,65.25,79679.22,0.0,0.99926,0.0,0.07272]
[1778705248264,65.25,79679.58,0.0,0.99926,0.0,0.07267]
[1778705248276,65.25,79679.58,0.0,0.99926,0.0,0.07267]
[1778705248308,65.25,79679.58,0.0,0.99926,0.0,0.07267]
[1778705251590,65.25,79678.42,0.0,0.99927,0.0,0.07222]
[1778705253591,65.25,79678.42,0.0,0.99927,0.0,0.07222]
[1778705253649,65.25,79678.42,0.0,0.99927,0.0,0.07222]
[1778705253659,65.25,79677.86,0.0,0.99926,0.0,0.07229]
[1778705253807,65.25,79677.86,0.0,0.99926,0.0,0.07229]
[1778705253815,65.25,79677.86,0.0,0.99926,0.0,0.07229]
[1778705254058,65.25,79677.86,0.0,0.99926,0.0,0.07229]
[1778705257565,65.25,79678.27,0.0,0.99927,0.0,0.07224]
[1778705258316,65.25,79678.38,0.0,0.99927,0.0,0.07223]
[1778705259650,65.25,79670.55,0.0,0.99925,0.0,0.07319]
[1778705260745,65.25,79670.55,0.0,0.99925,0.0,0.07319]
[1778705260809,65.25,79670.47,0.0,0.99925,0.0,0.0732]
[1778705260950,65.25,79670.47,0.0,0.99925,0.0,0.0732]
[1778705261058,65.25,79670.47,0.0,0.99925,0.0,0.0732]
[1778705261065,65.25,79670.47,0.0,0.99925,0.0,0.0732]
[1778705261310,65.25,79670.47,0.0,0.99925,0.0,0.0732]
[1778705261665,65.25,79671.88,0.0,0.99926,0.0,0.07303]
[1778705263679,65.25,79677.9,0.0,0.99926,0.0,0.07229]
[1778705263894,65.25,79677.9,0.0,0.99926,0.0,0.07229]
[1778705264060,65.25,79677.9,0.0,0.99926,0.0,0.07229]
[1778705264686,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265291,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265308,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265372,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265427,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265559,65.25,79678.4,0.0,0.99927,0.0,0.07222]
[1778705265814,65.25,79678.47,0.0,0.99927,0.0,0.07222]
[1778705266286,65.25,79678.47,0.0,0.99927,0.0,0.07222]
[1778705267564,65.25,79678.75,0.0,0.99927,0.0,0.07218]
[1778705268317,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705268740,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705268812,65.25,79678.59,0.0,0.99927,0.0,0.0722]
[1778705272567,65.25,79678.72,0.0,0.99927,0.0,0.07218]
[1778705275335,65.25,79678.68,0.0,0.99927,0.0,0.07219]
[1778705280798,65.25,79678.58,0.0,0.99927,0.0,0.0722]
[1778705283392,65.25,79679.49,0.0,0.99927,0.0,0.07209]
[1778705283561,65.25,79679.49,0.0,0.99927,0.0,0.07209]
[1778705283580,65.25,79679.49,0.0,0.99927,0.0,0.07209]
[1778705283752,65.25,79679.49,0.0,0.99927,0.0,0.07209]
[1778705283753,65.25,79678.73,0.0,0.99927,0.0,0.07218]
[1778705283814,65.25,79678.73,0.0,0.99927,0.0,0.07218]
[1778705285817,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705286318,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705286388,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705286561,65.25,79678.86,0.0,0.99927,0.0,0.07217]
[1778705290871,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705291909,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705292059,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705292566,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705292667,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705293384,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705293393,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705293558,65.25,79681.04,0.0,0.99927,0.0,0.0719]
[1778705295812,65.25,79680.17,0.0,0.99927,0.0,0.07201]
[1778705296142,65.25,79680.17,0.0,0.99927,0.0,0.07201]
[1778705297612,65.25,79679.4,0.0,0.99927,0.0,0.0721]
[1778705300313,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705300429,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705300563,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705300812,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705301121,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705302573,65.25,79679.2,0.0,0.99927,0.0,0.07213]
[1778705302798,65.25,79679.16,0.0,0.99927,0.0,0.07213]
[1778705307594,65.25,79678.99,0.0,0.99927,0.0,0.07215]
[1778705309040,65.25,79678.93,0.0,0.99927,0.0,0.07216]
[1778705311011,65.25,79678.91,0.0,0.99927,0.0,0.07157]
[1778705312869,65.25,79680.38,0.0,0.99927,0.0,0.07139]
[1778705312983,65.25,79680.38,0.0,0.99927,0.0,0.07139]
[1778705313058,65.25,79680.38,0.0,0.99927,0.0,0.07139]
[1778705313238,65.25,79680.38,0.0,0.99927,0.0,0.07139]
[1778705313310,65.25,79680.38,0.0,0.99927,0.0,0.07139]
[1778705313328,65.25,79680.5,0.0,0.99927,0.0,0.07138]
[1778705317601,65.25,79680.77,0.0,0.99927,0.0,0.07134]
[1778705318318,65.25,79681.22,0.0,0.99928,0.0,0.07129]
[1778705318358,65.25,79681.22,0.0,0.99928,0.0,0.07129]
[1778705318559,65.25,79681.22,0.0,0.99928,0.0,0.07129]
[1778705318618,65.25,79680.24,0.0,0.99927,0.0,0.07141]
[1778705319339,65.25,79680.24,0.0,0.99927,0.0,0.07141]
[1778705319560,65.25,79680.24,0.0,0.99927,0.0,0.07141]
[1778705325109,65.25,79679.49,0.0,0.99927,0.0,0.0715]
[1778705330144,65.25,79679.65,0.0,0.99927,0.0,0.07148]
[1778705335182,65.25,79679.63,0.0,0.99927,0.0,0.07148]
[1778705335828,65.25,79679.63,0.0,0.99927,0.0,0.07148]
[1778705336284,65.25,79679.63,0.0,0.99927,0.0,0.07148]
[1778705337609,65.25,79679.51,0.0,0.99927,0.0,0.0715]
[1778705338317,65.25,79679.45,0.0,0.99927,0.0,0.0715]
[1778705339864,65.25,79678.81,0.0,0.99927,0.0,0.07158]
[1778705340058,65.25,79678.81,0.0,0.99927,0.0,0.07158]
[1778705340220,65.25,79678.1,0.0,0.99927,0.0,0.07167]
[1778705341152,65.25,79678.1,0.0,0.99927,0.0,0.07167]
[1778705341307,65.25,79678.1,0.0,0.99927,0.0,0.07167]
[1778705344529,65.25,79679.42,0.0,0.99927,0.0,0.07151]
[1778705344562,65.25,79679.42,0.0,0.99927,0.0,0.07151]
[1778705344663,65.25,79678.98,0.0,0.99927,0.0,0.07156]
[1778705346423,65.25,79679.55,0.0,0.99927,0.0,0.07149]
[1778705346560,65.25,79679.55,0.0,0.99927,0.0,0.07149]
[1778705346569,65.25,79679.55,0.0,0.99927,0.0,0.07149]
[1778705346808,65.25,79679.55,0.0,0.99927,0.0,0.07149]
[1778705346653,65.25,79682.71,0.0,0.99928,0.0,0.07111]
[1778705347268,65.25,79685.01,0.0,0.99928,0.0,0.07083]
[1778705349282,65.25,79683.19,0.0,0.99928,0.0,0.07105]
[1778705350548,65.25,79683.19,0.0,0.99928,0.0,0.07105]
[1778705350564,65.25,79683.19,0.0,0.99928,0.0,0.07105]
[1778705350824,65.25,79683.19,0.0,0.99928,0.0,0.07105]
[1778705350585,65.25,79681.86,0.0,0.99928,0.0,0.07121]
[1778705351294,65.25,79681.86,0.0,0.99928,0.0,0.07121]
[1778705356331,65.25,79680.5,0.0,0.99927,0.0,0.07138]
[1778705361366,65.25,79680.15,0.0,0.99927,0.0,0.07142]
[1778705361870,65.25,79680.15,0.0,0.99927,0.0,0.07142]
[1778705361884,65.25,79680.15,0.0,0.99927,0.0,0.07142]
[1778705362062,65.25,79680.15,0.0,0.99927,0.0,0.07142]
[1778705362323,65.25,79680.15,0.0,0.99927,0.0,0.07142]
[1778705364307,65.25,79680.26,0.0,0.99927,0.0,0.07141]
[1778705364373,65.25,79680.26,0.0,0.99927,0.0,0.07141]
[1778705366308,65.25,79680.32,0.0,0.99927,0.0,0.0714]
[1778705366670,65.25,79680.32,0.0,0.99927,0.0,0.0714]
[1778705369713,65.25,79678.89,0.0,0.99927,0.0,0.07157]
[1778705369809,65.25,79678.89,0.0,0.99927,0.0,0.07157]
[1778705369814,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705369992,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705370001,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705370059,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705370218,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705370822,65.25,79677.38,0.0,0.99927,0.0,0.07176]
[1778705371348,65.25,79676.41,0.0,0.99927,0.0,0.07188]
[1778705371438,65.25,79676.54,0.0,0.99927,0.0,0.07127]
[1778705372310,65.25,79676.54,0.0,0.99927,0.0,0.07127]
[1778705374314,65.25,79676.04,0.0,0.99927,0.0,0.07133]
[1778705374515,65.25,79676.04,0.0,0.99927,0.0,0.07133]
[1778705378312,65.25,79675.77,0.0,0.99927,0.0,0.07136]
[1778705378938,65.25,79675.52,0.0,0.99927,0.0,0.07139]
[1778705380311,65.25,79675.68,0.0,0.99927,0.0,0.07137]
[1778705380638,65.25,79675.68,0.0,0.99927,0.0,0.07137]
[1778705382132,65.25,79675.39,0.0,0.99927,0.0,0.07141]
[1778705382311,65.25,79675.39,0.0,0.99927,0.0,0.07141]
[1778705382515,65.25,79675.02,0.0,0.99927,0.0,0.07145]
[1778705383522,65.25,79673.53,0.0,0.99927,0.0,0.07164]
[1778705384308,65.25,79673.53,0.0,0.99927,0.0,0.07164]
[1778705384611,65.25,79673.53,0.0,0.99927,0.0,0.07164]
[1778705385001,65.25,79673.59,0.0,0.99927,0.0,0.07163]
[1778705385056,65.25,79673.59,0.0,0.99927,0.0,0.07163]
[1778705390571,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391319,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391415,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391559,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391574,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391807,65.25,79678.9,0.0,0.99928,0.0,0.07098]
[1778705391833,65.25,79681.89,0.0,0.99928,0.0,0.07062]
[1778705392585,65.25,79683.5,0.0,0.99928,0.0,0.07043]
[1778705394306,65.25,79683.65,0.0,0.99928,0.0,0.07041]
[1778705394672,65.25,79683.65,0.0,0.99928,0.0,0.07041]
[1778705396308,65.25,79683.52,0.0,0.99928,0.0,0.07043]
[1778705396796,65.25,79683.52,0.0,0.99928,0.0,0.07043]
[1778705400310,65.25,79683.52,0.0,0.99928,0.0,0.07043]
[1778705400541,65.25,79683.52,0.0,0.99928,0.0,0.07043]
[1778705402307,65.25,79682.74,0.0,0.99928,0.0,0.07052]
[1778705402457,65.25,79682.74,0.0,0.99928,0.0,0.07052]
[1778705406307,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705406549,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705408308,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705408443,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705410307,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705410703,65.25,79681.53,0.0,0.99928,0.0,0.07067]
[1778705412612,65.25,79681.07,0.0,0.99928,0.0,0.07072]
[1778705413322,65.25,79681.07,0.0,0.99928,0.0,0.07072]
[1778705413732,65.25,79679.34,0.0,0.99928,0.0,0.07093]
[1778705413964,65.25,79679.34,0.0,0.99928,0.0,0.07093]
[1778705414062,65.25,79679.34,0.0,0.99928,0.0,0.07093]
[1778705414314,65.25,79679.34,0.0,0.99928,0.0,0.07093]
[1778705414437,65.25,79679.34,0.0,0.99928,0.0,0.07093]
[1778705414739,65.25,79678.97,0.0,0.99928,0.0,0.07097]
[1778705417610,65.25,79678.82,0.0,0.99928,0.0,0.07099]
[1778705418318,65.25,79678.82,0.0,0.99928,0.0,0.07099]
[1778705418446,65.25,79678.82,0.0,0.99928,0.0,0.07099]
[1778705418559,65.25,79678.82,0.0,0.99928,0.0,0.07099]
[1778705418834,65.25,79678.82,0.0,0.99928,0.0,0.07099]
[1778705419239,65.25,79679.24,0.0,0.99928,0.0,0.07094]
[1778705419309,65.25,79679.24,0.0,0.99928,0.0,0.07094]
[1778705419774,65.25,79678.91,0.0,0.99928,0.0,0.07098]
[1778705422307,65.25,79679.22,0.0,0.99928,0.0,0.07094]
[1778705422697,65.25,79679.22,0.0,0.99928,0.0,0.07094]
[1778705424309,65.25,79679.39,0.0,0.99928,0.0,0.07092]
[1778705424580,65.25,79679.39,0.0,0.99928,0.0,0.07092]
[1778705428307,65.25,79679.21,0.0,0.99928,0.0,0.07095]
[1778705428700,65.25,79679.21,0.0,0.99928,0.0,0.07095]
[1778705430309,65.25,79679.2,0.0,0.99928,0.0,0.07095]
[1778705430569,65.25,79679.2,0.0,0.99928,0.0,0.07095]
[1778705432613,65.25,79679.2,0.0,0.99928,0.0,0.07095]
[1778705432714,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705434318,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705434614,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705434813,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705434895,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705435475,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705435560,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705435661,65.25,79679.2,0.0,0.99928,0.0,0.07036]
[1778705438306,65.25,79679.16,0.0,0.99928,0.0,0.07037]
[1778705438837,65.25,79679.16,0.0,0.99928,0.0,0.07037]
[1778705440306,65.25,79679.65,0.0,0.99928,0.0,0.07031]
[1778705440542,65.25,79679.65,0.0,0.99928,0.0,0.07031]
[1778705440921,65.25,79674.44,0.0,0.99928,0.0,0.07094]
[1778705441329,65.25,79674.44,0.0,0.99928,0.0,0.07094]
[1778705441560,65.25,79674.44,0.0,0.99928,0.0,0.07094]
[1778705441928,65.25,79669.96,0.0,0.99927,0.0,0.07148]
[1778705444309,65.25,79669.93,0.0,0.99927,0.0,0.07148]
[1778705444703,65.25,79669.93,0.0,0.99927,0.0,0.07148]
[1778705446311,65.25,79669.98,0.0,0.99927,0.0,0.07148]
[1778705446447,65.25,79669.98,0.0,0.99927,0.0,0.07148]
[1778705446463,65.25,79672.51,0.0,0.99928,0.0,0.07117]
[1778705447140,65.25,79672.51,0.0,0.99928,0.0,0.07117]
[1778705447309,65.25,79672.51,0.0,0.99928,0.0,0.07117]
[1778705447331,65.25,79671.38,0.0,0.99927,0.0,0.07131]
[1778705450307,65.25,79671.29,0.0,0.99927,0.0,0.07132]
[1778705450573,65.25,79671.29,0.0,0.99927,0.0,0.07132]
[1778705450805,65.25,79671.29,0.0,0.99927,0.0,0.07132]
[1778705450831,65.25,79671.29,0.0,0.99927,0.0,0.07132]
[1778705451294,65.25,79671.25,0.0,0.99927,0.0,0.07132]
[1778705452317,65.25,79671.11,0.0,0.99927,0.0,0.07134]
[1778705452593,65.25,79671.11,0.0,0.99927,0.0,0.07134]
[1778705454311,65.25,79671.11,0.0,0.99927,0.0,0.07134]
[1778705454374,65.25,79671.11,0.0,0.99927,0.0,0.07134]
[1778705458317,65.25,79670.53,0.0,0.99927,0.0,0.07141]
[1778705458614,65.25,79670.53,0.0,0.99927,0.0,0.07141]
[1778705461755,65.25,79669.96,0.0,0.99927,0.0,0.07148]
[1778705461808,65.25,79669.96,0.0,0.99927,0.0,0.07148]
[1778705461854,65.25,79668.14,0.0,0.99927,0.0,0.0717]
[1778705461973,65.25,79668.14,0.0,0.99927,0.0,0.0717]
[1778705462058,65.25,79668.14,0.0,0.99927,0.0,0.0717]
[1778705462169,65.25,79668.14,0.0,0.99927,0.0,0.0717]
[1778705462261,65.25,79664.29,0.0,0.99926,0.0,0.07217]
[1778705464312,65.25,79664.3,0.0,0.99926,0.0,0.07217]
[1778705464691,65.25,79664.3,0.0,0.99926,0.0,0.07217]
[1778705467105,65.25,79666.92,0.0,0.99927,0.0,0.07185]
[1778705468309,65.25,79666.92,0.0,0.99927,0.0,0.07185]
[1778705468441,65.25,79666.92,0.0,0.99927,0.0,0.07185]
[1778705468732,65.25,79666.92,0.0,0.99927,0.0,0.07185]
[1778705468810,65.25,79666.92,0.0,0.99927,0.0,0.07185]
[1778705468833,65.25,79667.31,0.0,0.99927,0.0,0.0718]
[1778705474155,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705475177,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705475285,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705475310,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705475502,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705475830,65.25,79665.82,0.0,0.99927,0.0,0.07199]
[1778705476289,65.25,79664.91,0.0,0.99927,0.0,0.0721]
[1778705476364,65.25,79662.68,0.0,0.99926,0.0,0.07237]
[1778705477176,65.25,79659.47,0.0,0.99926,0.0,0.07277]
[1778705478312,65.25,79659.47,0.0,0.99926,0.0,0.07277]
[1778705478462,65.25,79659.47,0.0,0.99926,0.0,0.07277]
[1778705478537,65.25,79657.56,0.0,0.99925,0.0,0.073]
[1778705479133,65.25,79657.56,0.0,0.99925,0.0,0.073]
[1778705479310,65.25,79657.56,0.0,0.99925,0.0,0.073]
[1778705479369,65.25,79654.95,0.0,0.99925,0.0,0.07333]
[1778705482308,65.25,79654.23,0.0,0.99925,0.0,0.07342]
[1778705482630,65.25,79654.23,0.0,0.99925,0.0,0.07342]
[1778705484310,65.25,79654.07,0.0,0.99925,0.0,0.07344]
[1778705484685,65.25,79654.07,0.0,0.99925,0.0,0.07344]
[1778705487247,65.25,79657.19,0.0,0.99925,0.0,0.07305]
[1778705488311,65.25,79657.19,0.0,0.99925,0.0,0.07305]
[1778705488436,65.25,79657.19,0.0,0.99925,0.0,0.07305]
[1778705488885,65.25,79657.19,0.0,0.99925,0.0,0.07305]
[1778705489066,65.25,79657.5,0.0,0.99925,0.0,0.07301]
[1778705489262,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490308,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490458,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490566,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490656,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490806,65.25,79664.64,0.0,0.99926,0.0,0.07213]
[1778705490907,65.25,79672.84,0.0,0.99928,0.0,0.07113]
[1778705491028,65.25,79672.84,0.0,0.99928,0.0,0.07113]
[1778705491276,65.25,79672.94,0.0,0.99928,0.0,0.07053]
[1778705492309,65.25,79672.94,0.0,0.99928,0.0,0.07053]
[1778705492409,65.25,79672.82,0.0,0.99928,0.0,0.07054]
[1778705493290,65.25,79674.21,0.0,0.99928,0.0,0.07038]
[1778705494309,65.25,79674.21,0.0,0.99928,0.0,0.07038]
[1778705494638,65.25,79674.21,0.0,0.99928,0.0,0.07038]
[1778705497318,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498299,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498311,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498552,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498558,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498619,65.25,79669.75,0.0,0.99928,0.0,0.07092]
[1778705498653,65.25,79667.34,0.0,0.99927,0.0,0.07121]
[1778705500832,65.25,79667.08,0.0,0.99927,0.0,0.07124]
[1778705501314,65.25,79667.08,0.0,0.99927,0.0,0.07124]
[1778705502634,65.25,79667.08,0.0,0.99927,0.0,0.07124]
[1778705508031,65.25,79667.87,0.0,0.99928,0.0,0.07114]
[1778705509709,65.25,79667.87,0.0,0.99928,0.0,0.07114]
[1778705509793,65.25,79667.87,0.0,0.99928,0.0,0.07114]
[1778705509808,65.25,79667.87,0.0,0.99928,0.0,0.07114]
[1778705509961,65.25,79667.87,0.0,0.99928,0.0,0.07114]
[1778705510057,65.25,79667.88,0.0,0.99928,0.0,0.07114]
[1778705510410,65.25,79667.82,0.0,0.99927,0.0,0.07115]
[1778705511417,65.25,79671.88,0.0,0.99928,0.0,0.07066]
[1778705512424,65.25,79674.21,0.0,0.99928,0.0,0.07038]
[1778705514444,65.25,79676.22,0.0,0.99929,0.0,0.07014]
[1778705515318,65.25,79676.22,0.0,0.99929,0.0,0.07014]
[1778705515478,65.25,79676.22,0.0,0.99929,0.0,0.07014]
[1778705515561,65.25,79676.22,0.0,0.99929,0.0,0.07014]
[1778705515603,65.25,79677.59,0.0,0.99929,0.0,0.06997]
[1778705516458,65.25,79680.07,0.0,0.99929,0.0,0.06968]
[1778705521356,65.25,79679.81,0.0,0.99929,0.0,0.06971]
[1778705521563,65.25,79679.81,0.0,0.99929,0.0,0.06971]
[1778705521662,65.25,79679.77,0.0,0.99929,0.0,0.06971]
[1778705522639,65.25,79679.77,0.0,0.99929,0.0,0.06971]
[1778705523810,65.25,79679.96,0.0,0.99929,0.0,0.06969]
[1778705523940,65.25,79679.96,0.0,0.99929,0.0,0.06969]
[1778705524056,65.25,79679.92,0.0,0.99929,0.0,0.06969]
[1778705529550,65.25,79679.57,0.0,0.99929,0.0,0.06974]
[1778705534565,65.25,79679.54,0.0,0.99929,0.0,0.06974]
[1778705534809,65.25,79679.54,0.0,0.99929,0.0,0.06974]
[1778705534896,65.25,79678.37,0.0,0.99929,0.0,0.06988]
[1778705536600,65.25,79676.49,0.0,0.99929,0.0,0.0701]
[1778705539621,65.25,79672.98,0.0,0.99928,0.0,0.07053]
[1778705540837,65.25,79672.98,0.0,0.99928,0.0,0.07053]
[1778705540938,65.25,79671.78,0.0,0.99928,0.0,0.07067]
[1778705541294,65.25,79671.78,0.0,0.99928,0.0,0.07067]
[1778705545837,65.25,79672.39,0.0,0.99928,0.0,0.0706]
[1778705546297,65.25,79672.39,0.0,0.99928,0.0,0.0706]
[1778705552712,65.25,79672.61,0.0,0.99929,0.0,0.06999]
[1778705557747,65.25,79671.74,0.0,0.99929,0.0,0.07009]
[1778705560840,65.25,79671.79,0.0,0.99929,0.0,0.07008]
[1778705561290,65.25,79671.74,0.0,0.99929,0.0,0.07009]
[1778705566810,65.25,79671.58,0.0,0.99929,0.0,0.07011]
[1778705569831,65.25,79673.7,0.0,0.99929,0.0,0.06986]
[1778705570844,65.25,79673.7,0.0,0.99929,0.0,0.06986]
[1778705571348,65.25,79673.49,0.0,0.99929,0.0,0.06988]
[1778705576880,65.25,79672.93,0.0,0.99929,0.0,0.06995]
[1778705577887,65.25,79671.55,0.0,0.99929,0.0,0.07011]
[1778705582922,65.25,79670.54,0.0,0.99928,0.0,0.07023]
[1778705585845,65.25,79670.59,0.0,0.99928,0.0,0.07023]
[1778705586300,65.25,79670.55,0.0,0.99928,0.0,0.07023]
[1778705590843,65.25,79670.67,0.0,0.99928,0.0,0.07022]
[1778705591302,65.25,79670.98,0.0,0.99929,0.0,0.07018]
[1778705597020,65.25,79672.02,0.0,0.99929,0.0,0.07006]
[1778705602055,65.25,79671.99,0.0,0.99929,0.0,0.07006]
[1778705602667,65.25,79671.99,0.0,0.99929,0.0,0.07006]
[1778705605859,65.25,79672.18,0.0,0.99929,0.0,0.07004]
[1778705612125,65.25,79671.58,0.0,0.99929,0.0,0.06953]
[1778705617160,65.25,79671.17,0.0,0.99929,0.0,0.06958]
[1778705620844,65.25,79670.84,0.0,0.99929,0.0,0.06962]
[1778705621260,65.25,79670.84,0.0,0.99929,0.0,0.06962]
[1778705624211,65.25,79672.33,0.0,0.99929,0.0,0.06944]
[1778705631260,65.25,79671.39,0.0,0.99929,0.0,0.06955]
[1778705632697,65.25,79671.39,0.0,0.99929,0.0,0.06955]
[1778705634410,65.25,79671.57,0.0,0.99929,0.0,0.06953]
[1778705640323,65.25,79671.57,0.0,0.99929,0.0,0.06953]
[1778705646365,65.25,79671.62,0.0,0.99929,0.0,0.06952]
[1778705651400,65.25,79671.7,0.0,0.99929,0.0,0.06951]
[1778705655850,65.25,79672.54,0.0,0.99929,0.0,0.06941]
[1778705656310,65.25,79672.54,0.0,0.99929,0.0,0.06941]
[1778705661470,65.25,79671.82,0.0,0.99929,0.0,0.0695]
[1778705663484,65.25,79670.63,0.0,0.99929,0.0,0.06964]
[1778705665761,65.25,79667.81,0.0,0.99929,0.0,0.06998]
[1778705666505,65.25,79665.44,0.0,0.99928,0.0,0.07026]
[1778705673138,65.25,79664.35,0.0,0.99928,0.0,0.07039]
[1778705672547,65.25,79665.12,0.0,0.99929,0.0,0.06972]
[1778705673310,65.25,79665.12,0.0,0.99929,0.0,0.06972]
[1778705673554,65.25,79664.41,0.0,0.99929,0.0,0.0698]
[1778705682132,65.25,79664.51,0.0,0.99929,0.0,0.06979]
[1778705684633,65.25,79663.36,0.0,0.99929,0.0,0.06993]
[1778705685850,65.25,79663.36,0.0,0.99929,0.0,0.06993]
[1778705686290,65.25,79663.36,0.0,0.99929,0.0,0.06993]
[1778705690675,65.25,79661.3,0.0,0.99928,0.0,0.07018]
[1778705692869,65.25,79661.2,0.0,0.99928,0.0,0.07019]
[1778705693057,65.25,79661.2,0.0,0.99928,0.0,0.07019]
[1778705693158,65.25,79661.2,0.0,0.99928,0.0,0.07019]
[1778705695852,65.25,79661.18,0.0,0.99928,0.0,0.07019]
[1778705696317,65.25,79661.18,0.0,0.99928,0.0,0.07019]
[1778705701752,65.25,79662.02,0.0,0.99928,0.0,0.07009]
[1778705707795,65.25,79662.31,0.0,0.99929,0.0,0.07005]
[1778705710850,65.25,79662.42,0.0,0.99929,0.0,0.07004]
[1778705711260,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705717708,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705718313,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705723907,65.25,79662.95,0.0,0.99929,0.0,0.06998]
[1778705724597,65.25,79662.95,0.0,0.99929,0.0,0.06998]
[1778705724807,65.25,79662.95,0.0,0.99929,0.0,0.06998]
[1778705728118,65.25,79662.94,0.0,0.99929,0.0,0.06998]
[1778705728219,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705728309,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705728960,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705729059,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705729068,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705729081,65.25,79656.87,0.0,0.99928,0.0,0.07071]
[1778705729306,65.25,79656.87,0.0,0.99928,0.0,0.07071]
[1778705732970,65.25,79655.32,0.0,0.99928,0.0,0.07031]
[1778705734984,65.25,79656.48,0.0,0.99928,0.0,0.07017]
[1778705740020,65.25,79657.02,0.0,0.99928,0.0,0.0701]
[1778705742723,65.25,79657.02,0.0,0.99928,0.0,0.0701]
[1778705744311,65.25,79657.02,0.0,0.99928,0.0,0.0701]
[1778705744481,65.25,79657.02,0.0,0.99928,0.0,0.0701]
[1778705744562,65.25,79657.02,0.0,0.99928,0.0,0.0701]
[1778705750090,65.25,79657.29,0.0,0.99928,0.0,0.07007]
[1778705756132,65.25,79657.32,0.0,0.99928,0.0,0.07007]
[1778705762507,65.25,79657.06,0.0,0.99928,0.0,0.0701]
[1778705762559,65.25,79657.06,0.0,0.99928,0.0,0.0701]
[1778705763181,65.25,79656.89,0.0,0.99928,0.0,0.07012]
[1778705763709,65.25,79656.89,0.0,0.99928,0.0,0.07012]
[1778705763764,65.25,79656.89,0.0,0.99928,0.0,0.07012]
[1778705763807,65.25,79656.89,0.0,0.99928,0.0,0.07012]
[1778705769223,65.25,79656.29,0.0,0.99928,0.0,0.07019]
[1778705770857,65.25,79656.45,0.0,0.99928,0.0,0.07017]
[1778705771245,65.25,79656.45,0.0,0.99928,0.0,0.07017]
[1778705778515,65.25,79656.83,0.0,0.99928,0.0,0.07013]
[1778705778571,65.25,79656.83,0.0,0.99928,0.0,0.07013]
[1778705778617,65.25,79656.92,0.0,0.99928,0.0,0.07012]
[1778705779571,65.25,79656.92,0.0,0.99928,0.0,0.07012]
[1778705779767,65.25,79656.92,0.0,0.99928,0.0,0.07012]
[1778705779806,65.25,79656.92,0.0,0.99928,0.0,0.07012]
[1778705779868,65.25,79659.24,0.0,0.99929,0.0,0.06984]
[1778705781307,65.25,79660.15,0.0,0.99929,0.0,0.06973]
[1778705786342,65.25,79660.46,0.0,0.99929,0.0,0.06969]
[1778705792044,65.25,79660.45,0.0,0.99929,0.0,0.06969]
[1778705792057,65.25,79660.45,0.0,0.99929,0.0,0.06969]
[1778705792145,65.25,79660.46,0.0,0.99929,0.0,0.06911]
[1778705793169,65.25,79660.46,0.0,0.99929,0.0,0.06911]
[1778705793307,65.25,79660.46,0.0,0.99929,0.0,0.06911]
[1778705793319,65.25,79660.46,0.0,0.99929,0.0,0.06911]
[1778705793557,65.25,79660.46,0.0,0.99929,0.0,0.06911]
[1778705797732,65.25,79660.85,0.0,0.9993,0.0,0.06906]
[1778705800316,65.25,79660.95,0.0,0.9993,0.0,0.06905]
[1778705800802,65.25,79660.95,0.0,0.9993,0.0,0.06905]
[1778705800807,65.25,79660.95,0.0,0.9993,0.0,0.06905]
[1778705801956,65.25,79660.91,0.0,0.9993,0.0,0.06906]
[1778705802036,65.25,79660.91,0.0,0.9993,0.0,0.06906]
[1778705802040,65.25,79660.95,0.0,0.9993,0.0,0.06905]
[1778705802454,65.25,79663.48,0.0,0.9993,0.0,0.06875]
[1778705803461,65.25,79664.24,0.0,0.9993,0.0,0.06866]
[1778705805855,65.25,79664.1,0.0,0.9993,0.0,0.06868]
[1778705806312,65.25,79663.83,0.0,0.9993,0.0,0.06871]
[1778705812524,65.25,79662.71,0.0,0.9993,0.0,0.06884]
[1778705817559,65.25,79663.01,0.0,0.9993,0.0,0.06881]
[1778705823200,65.25,79662.73,0.0,0.9993,0.0,0.06884]
[1778705823308,65.25,79662.73,0.0,0.9993,0.0,0.06884]
[1778705823319,65.25,79662.73,0.0,0.9993,0.0,0.06884]
[1778705823562,65.25,79662.71,0.0,0.9993,0.0,0.06884]
[1778705828636,65.25,79662.75,0.0,0.9993,0.0,0.06884]
[1778705830859,65.25,79662.9,0.0,0.9993,0.0,0.06882]
[1778705831331,65.25,79662.9,0.0,0.9993,0.0,0.06882]
[1778705832742,65.25,79662.87,0.0,0.9993,0.0,0.06883]
[1778705833377,65.25,79662.87,0.0,0.9993,0.0,0.06883]
[1778705833560,65.25,79662.87,0.0,0.9993,0.0,0.06883]
[1778705834311,65.25,79662.87,0.0,0.9993,0.0,0.06883]
[1778705833671,65.25,79668.81,0.0,0.99931,0.0,0.06813]
[1778705834525,65.25,79668.81,0.0,0.99931,0.0,0.06813]
[1778705834558,65.25,79668.81,0.0,0.99931,0.0,0.06813]
[1778705834678,65.25,79672.52,0.0,0.99931,0.0,0.06769]
[1778705841727,65.25,79673.77,0.0,0.99931,0.0,0.06755]
[1778705846715,65.25,79673.96,0.0,0.99931,0.0,0.06753]
[1778705846806,65.25,79673.96,0.0,0.99931,0.0,0.06753]
[1778705846907,65.25,79673.97,0.0,0.99931,0.0,0.06752]
[1778705848528,65.25,79673.97,0.0,0.99931,0.0,0.06752]
[1778705848558,65.25,79673.97,0.0,0.99931,0.0,0.06752]
[1778705848962,65.25,79673.97,0.0,0.99931,0.0,0.06752]
[1778705849056,65.25,79673.97,0.0,0.99931,0.0,0.06752]
[1778705856832,65.25,79673.95,0.0,0.99932,0.0,0.06696]
[1778705865897,65.25,79673.98,0.0,0.99932,0.0,0.06696]
[1778705868444,65.25,79674.44,0.0,0.99932,0.0,0.0669]
[1778705868558,65.25,79674.44,0.0,0.99932,0.0,0.0669]
[1778705868573,65.25,79674.44,0.0,0.99932,0.0,0.0669]
[1778705868807,65.25,79674.44,0.0,0.99932,0.0,0.0669]
[1778705870310,65.25,79674.44,0.0,0.99932,0.0,0.0669]
[1778705870862,65.25,79674.19,0.0,0.99932,0.0,0.06693]
[1778705871334,65.25,79674.19,0.0,0.99932,0.0,0.06693]
[1778705871337,65.25,79674.1,0.0,0.99932,0.0,0.06694]
[1778705871557,65.25,79674.1,0.0,0.99932,0.0,0.06694]
[1778705872744,65.25,79674.26,0.0,0.99932,0.0,0.06692]
[1778705874315,65.25,79673.96,0.0,0.99932,0.0,0.06696]
[1778705874519,65.25,79673.97,0.0,0.99932,0.0,0.06696]
[1778705874559,65.25,79673.97,0.0,0.99932,0.0,0.06696]
[1778705881002,65.25,79674.0,0.0,0.99932,0.0,0.06695]
[1778705886037,65.25,79674.23,0.0,0.99932,0.0,0.06693]
[1778705887750,65.25,79674.14,0.0,0.99932,0.0,0.06694]
[1778705890319,65.25,79674.14,0.0,0.99932,0.0,0.06694]
[1778705890455,65.25,79674.14,0.0,0.99932,0.0,0.06694]
[1778705890558,65.25,79674.14,0.0,0.99932,0.0,0.06694]
[1778705892754,65.25,79674.14,0.0,0.99932,0.0,0.06694]
[1778705893737,65.25,79674.3,0.0,0.99932,0.0,0.06692]
[1778705894826,65.25,79674.17,0.0,0.99932,0.0,0.06693]
[1778705895057,65.25,79674.17,0.0,0.99932,0.0,0.06693]
[1778705895101,65.25,79674.25,0.0,0.99932,0.0,0.06693]
[1778705897759,65.25,79674.24,0.0,0.99932,0.0,0.06693]
[1778705898308,65.25,79674.24,0.0,0.99932,0.0,0.06693]
[1778705900435,65.25,79674.38,0.0,0.99932,0.0,0.06691]
[1778705900560,65.25,79674.38,0.0,0.99932,0.0,0.06691]
[1778705902760,65.25,79674.4,0.0,0.99932,0.0,0.06691]
[1778705904309,65.25,79674.39,0.0,0.99932,0.0,0.06691]
[1778705904730,65.25,79674.39,0.0,0.99932,0.0,0.06691]
[1778705904806,65.25,79674.39,0.0,0.99932,0.0,0.06691]
[1778705910861,65.25,79674.25,0.0,0.99932,0.0,0.06693]
[1778705911282,65.25,79674.25,0.0,0.99932,0.0,0.06693]
[1778705911334,65.25,79674.25,0.0,0.99932,0.0,0.06636]
[1778705912756,65.25,79674.26,0.0,0.99932,0.0,0.06636]
[1778705916310,65.25,79674.12,0.0,0.99932,0.0,0.06638]
[1778705923346,65.25,79673.39,0.0,0.99932,0.0,0.06646]
[1778705923462,65.25,79673.39,0.0,0.99932,0.0,0.06646]
[1778705923564,65.25,79673.39,0.0,0.99932,0.0,0.06646]
[1778705924304,65.25,79673.36,0.0,0.99932,0.0,0.06646]
[1778705931353,65.25,79675.88,0.0,0.99933,0.0,0.06618]
[1778705932360,65.25,79677.96,0.0,0.99933,0.0,0.06594]
[1778705934922,65.25,79679.34,0.0,0.99933,0.0,0.06578]
[1778705934928,65.25,79679.34,0.0,0.99933,0.0,0.06578]
[1778705935058,65.25,79679.34,0.0,0.99933,0.0,0.06578]
[1778705935381,65.25,79679.45,0.0,0.99933,0.0,0.06577]
[1778705940421,65.25,79679.13,0.0,0.99933,0.0,0.0658]
[1778705940657,65.25,79679.13,0.0,0.99933,0.0,0.0658]
[1778705942433,65.25,79681.82,0.0,0.99933,0.0,0.0655]
[1778705943440,65.25,79684.67,0.0,0.99934,0.0,0.06518]
[1778705945454,65.25,79686.62,0.0,0.99934,0.0,0.06496]
[1778705950489,65.25,79686.81,0.0,0.99934,0.0,0.06494]
[1778705955524,65.25,79686.57,0.0,0.99934,0.0,0.06496]
[1778705962573,65.25,79686.69,0.0,0.99934,0.0,0.06495]
[1778705967609,65.25,79686.64,0.0,0.99934,0.0,0.06496]
[1778705975665,65.25,79686.47,0.0,0.99934,0.0,0.06442]
[1778705980700,65.25,79687.67,0.0,0.99935,0.0,0.06429]
[1778705982714,65.25,79680.95,0.0,0.99934,0.0,0.06504]
[1778705983721,65.25,79672.27,0.0,0.99933,0.0,0.06603]
[1778705984728,65.25,79671.96,0.0,0.99933,0.0,0.06606]
[1778705989763,65.25,79672.47,0.0,0.99933,0.0,0.066]
[1778705994798,65.25,79674.02,0.0,0.99933,0.0,0.06583]
[1778705998830,65.25,79680.19,0.0,0.99934,0.0,0.06513]
[1778705999837,65.25,79684.6,0.0,0.99934,0.0,0.06463]
[1778706000844,65.25,79682.87,0.0,0.99934,0.0,0.06483]
[1778706005879,65.25,79682.87,0.0,0.99934,0.0,0.06483]
[1778706011655,65.25,79682.55,0.0,0.99934,0.0,0.06486]
[1778706016957,65.25,79682.74,0.0,0.99934,0.0,0.06484]
[1778706025017,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706025806,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706025916,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706026056,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706026284,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706026306,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706026313,65.25,79682.65,0.0,0.99934,0.0,0.06485]
[1778706035091,65.25,79682.62,0.0,0.99935,0.0,0.0643]
[1778706046169,65.25,79681.91,0.0,0.99934,0.0,0.06438]
[1778706052210,65.25,79681.9,0.0,0.99934,0.0,0.06439]
[1778706064712,65.25,79681.87,0.0,0.99934,0.0,0.06439]
[1778706066312,65.25,79681.87,0.0,0.99934,0.0,0.06439]
[1778706066445,65.25,79681.87,0.0,0.99934,0.0,0.06439]
[1778706066560,65.25,79681.87,0.0,0.99934,0.0,0.06439]
[1778706069702,65.25,79681.83,0.0,0.99934,0.0,0.06439]
[1778706070308,65.25,79681.83,0.0,0.99934,0.0,0.06439]
[1778706076887,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706077059,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706079707,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706080314,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706082819,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706083058,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706088195,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706088309,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706088533,65.25,79681.68,0.0,0.99934,0.0,0.06441]
[1778706091485,65.25,79681.73,0.0,0.99935,0.0,0.06386]
[1778706095513,65.25,79675.52,0.0,0.99934,0.0,0.06455]
[1778706096195,65.25,79675.52,0.0,0.99934,0.0,0.06455]
[1778706096295,65.25,79675.52,0.0,0.99934,0.0,0.06455]
[1778706096312,65.25,79675.52,0.0,0.99934,0.0,0.06455]
[1778706101556,65.25,79675.01,0.0,0.99934,0.0,0.0646]
[1778706106261,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106311,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106372,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106563,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106610,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106618,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706106808,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706110306,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706110418,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706110519,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706112308,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706112423,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706114307,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706114351,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706114707,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118312,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118435,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118563,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118674,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118806,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706118913,65.25,79675.04,0.0,0.99934,0.0,0.0646]
[1778706122307,65.25,79674.83,0.0,0.99934,0.0,0.06462]
[1778706122420,65.25,79674.83,0.0,0.99934,0.0,0.06462]
[1778706126310,65.25,79674.83,0.0,0.99934,0.0,0.06462]
[1778706126349,65.25,79674.83,0.0,0.99934,0.0,0.06462]
[1778706131766,65.25,79674.94,0.0,0.99934,0.0,0.06461]
[1778706134710,65.25,79674.94,0.0,0.99934,0.0,0.06461]
[1778706137159,65.25,79675.1,0.0,0.99934,0.0,0.06459]
[1778706137679,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706137807,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706137982,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706138060,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706138237,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706138314,65.25,79675.03,0.0,0.99934,0.0,0.0646]
[1778706138412,65.25,79674.59,0.0,0.99934,0.0,0.06465]
[1778706138815,65.25,79669.79,0.0,0.99934,0.0,0.06519]
[1778706139822,65.25,79666.45,0.0,0.99933,0.0,0.06557]
[1778706140829,65.25,79652.03,0.0,0.99931,0.0,0.06723]
[1778706141836,65.25,79651.15,0.0,0.99931,0.0,0.06733]
[1778706143667,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706143790,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706143809,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706143919,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706143974,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706144060,65.25,79651.03,0.0,0.99931,0.0,0.06734]
[1778706144126,65.25,79650.58,0.0,0.99931,0.0,0.06739]
[1778706144708,65.25,79650.58,0.0,0.99931,0.0,0.06739]
[1778706146319,65.25,79650.74,0.0,0.99931,0.0,0.06738]
[1778706146432,65.25,79650.74,0.0,0.99931,0.0,0.06738]
[1778706150314,65.25,79650.07,0.0,0.99931,0.0,0.06745]
[1778706150430,65.25,79650.07,0.0,0.99931,0.0,0.06745]
[1778706151906,65.25,79648.9,0.0,0.99931,0.0,0.06702]
[1778706154310,65.25,79648.77,0.0,0.99931,0.0,0.06703]
[1778706154536,65.25,79648.77,0.0,0.99931,0.0,0.06703]
[1778706154619,65.25,79646.8,0.0,0.99931,0.0,0.06726]
[1778706154927,65.25,79633.86,0.0,0.99929,0.0,0.06878]
[1778706155934,65.25,79624.93,0.0,0.99928,0.0,0.06985]
[1778706156941,65.25,79624.84,0.0,0.99928,0.0,0.06986]
[1778706158404,65.25,79624.84,0.0,0.99928,0.0,0.06986]
[1778706158516,65.25,79624.84,0.0,0.99928,0.0,0.06986]
[1778706160564,65.25,79624.76,0.0,0.99928,0.0,0.06987]
[1778706160592,65.25,79624.76,0.0,0.99928,0.0,0.06987]
[1778706162007,65.25,79624.47,0.0,0.99928,0.0,0.06991]
[1778706162061,65.25,79624.47,0.0,0.99928,0.0,0.06991]
[1778706162099,65.25,79624.47,0.0,0.99928,0.0,0.06991]
[1778706164560,65.25,79624.47,0.0,0.99928,0.0,0.06991]
[1778706164687,65.25,79624.47,0.0,0.99928,0.0,0.06991]
[1778706166584,65.25,79624.39,0.0,0.99928,0.0,0.06992]
[1778706166698,65.25,79623.98,0.0,0.99928,0.0,0.06996]
[1778706170560,65.25,79623.98,0.0,0.99928,0.0,0.06996]
[1778706170619,65.25,79623.98,0.0,0.99928,0.0,0.06996]
[1778706171869,65.25,79622.67,0.0,0.99928,0.0,0.07012]
[1778706172060,65.25,79622.67,0.0,0.99928,0.0,0.07012]
[1778706172078,65.25,79621.94,0.0,0.99928,0.0,0.07021]
[1778706174562,65.25,79621.94,0.0,0.99928,0.0,0.07021]
[1778706174674,65.25,79621.94,0.0,0.99928,0.0,0.07021]
[1778706176560,65.25,79621.06,0.0,0.99928,0.0,0.07032]
[1778706176674,65.25,79621.06,0.0,0.99928,0.0,0.07032]
[1778706179711,65.25,79620.98,0.0,0.99928,0.0,0.07033]
[1778706180331,65.25,79620.98,0.0,0.99928,0.0,0.07033]
[1778706180577,65.25,79620.98,0.0,0.99928,0.0,0.07033]
[1778706180664,65.25,79626.18,0.0,0.99928,0.0,0.0697]
[1778706180703,65.25,79626.18,0.0,0.99928,0.0,0.0697]
[1778706181109,65.25,79635.34,0.0,0.9993,0.0,0.06861]
[1778706182213,65.25,79635.34,0.0,0.9993,0.0,0.06861]
[1778706182311,65.25,79635.34,0.0,0.9993,0.0,0.06861]
[1778706182410,65.25,79639.63,0.0,0.9993,0.0,0.0681]
[1778706183215,65.25,79639.63,0.0,0.9993,0.0,0.0681]
[1778706183254,65.25,79639.63,0.0,0.9993,0.0,0.0681]
[1778706183309,65.25,79639.63,0.0,0.9993,0.0,0.0681]
[1778706185137,65.25,79641.58,0.0,0.9993,0.0,0.06787]
[1778706191188,65.25,79640.42,0.0,0.9993,0.0,0.06801]
[1778706193151,65.25,79640.42,0.0,0.9993,0.0,0.06801]
[1778706193308,65.25,79640.42,0.0,0.9993,0.0,0.06801]
[1778706193357,65.25,79640.42,0.0,0.9993,0.0,0.06801]
[1778706194209,65.25,79634.85,0.0,0.9993,0.0,0.06867]
[1778706194709,65.25,79634.85,0.0,0.9993,0.0,0.06867]
[1778706195000,65.25,79634.85,0.0,0.9993,0.0,0.06867]
[1778706195058,65.25,79634.85,0.0,0.9993,0.0,0.06867]
[1778706196480,65.25,79633.51,0.0,0.99929,0.0,0.06882]
[1778706196571,65.25,79633.51,0.0,0.99929,0.0,0.06882]
[1778706196646,65.25,79633.51,0.0,0.99929,0.0,0.06882]
[1778706198563,65.25,79633.43,0.0,0.99929,0.0,0.06883]
[1778706198674,65.25,79633.43,0.0,0.99929,0.0,0.06883]
[1778706199711,65.25,79632.79,0.0,0.99929,0.0,0.06891]
[1778706201627,65.25,79631.41,0.0,0.99929,0.0,0.06907]
[1778706201263,65.25,79626.05,0.0,0.99928,0.0,0.06972]
[1778706201811,65.25,79626.05,0.0,0.99928,0.0,0.06972]
[1778706202417,65.25,79626.05,0.0,0.99928,0.0,0.06972]
[1778706202566,65.25,79626.05,0.0,0.99928,0.0,0.06972]
[1778706202628,65.25,79626.05,0.0,0.99928,0.0,0.06972]
[1778706202604,65.25,79624.89,0.0,0.99928,0.0,0.06985]
[1778706206568,65.25,79623.61,0.0,0.99928,0.0,0.07001]
[1778706206678,65.25,79623.61,0.0,0.99928,0.0,0.07001]
[1778706210563,65.25,79623.53,0.0,0.99928,0.0,0.07002]
[1778706210601,65.25,79623.53,0.0,0.99928,0.0,0.07002]
[1778706211333,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706213148,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706213313,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706213376,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706214560,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706214671,65.25,79623.44,0.0,0.99929,0.0,0.06944]
[1778706216562,65.25,79623.83,0.0,0.99929,0.0,0.06939]
[1778706216673,65.25,79623.83,0.0,0.99929,0.0,0.06939]
[1778706220170,65.25,79622.52,0.0,0.99929,0.0,0.06955]
[1778706220281,65.25,79622.52,0.0,0.99929,0.0,0.06955]
[1778706220316,65.25,79622.52,0.0,0.99929,0.0,0.06955]
[1778706220537,65.25,79622.52,0.0,0.99929,0.0,0.06955]
[1778706220584,65.25,79618.89,0.0,0.99928,0.0,0.06999]
[1778706221404,65.25,79617.4,0.0,0.99928,0.0,0.07017]
[1778706221784,65.25,79617.4,0.0,0.99928,0.0,0.07017]
[1778706221807,65.25,79617.4,0.0,0.99928,0.0,0.07017]
[1778706222563,65.25,79617.4,0.0,0.99928,0.0,0.07017]
[1778706222661,65.25,79617.4,0.0,0.99928,0.0,0.07017]
[1778706222663,65.25,79619.43,0.0,0.99928,0.0,0.06992]
[1778706224559,65.25,79619.47,0.0,0.99928,0.0,0.06992]
[1778706224673,65.25,79619.47,0.0,0.99928,0.0,0.06992]
[1778706228359,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706228567,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706228660,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706229629,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706229703,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706229808,65.25,79620.04,0.0,0.99928,0.0,0.06985]
[1778706241544,65.25,79619.34,0.0,0.99928,0.0,0.06993]
[1778706243809,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706243918,65.25,79619.24,0.0,0.99928,0.0,0.06995]
[1778706244565,65.25,79627.58,0.0,0.99929,0.0,0.06895]
[1778706244763,65.25,79627.58,0.0,0.99929,0.0,0.06895]
[1778706244808,65.25,79627.58,0.0,0.99929,0.0,0.06895]
[1778706245572,65.25,79628.15,0.0,0.99929,0.0,0.06888]
[1778706249715,65.25,79627.88,0.0,0.99929,0.0,0.06891]
[1778706256458,65.25,79628.0,0.0,0.99929,0.0,0.0689]
[1778706261684,65.25,79627.88,0.0,0.99929,0.0,0.06891]
[1778706267726,65.25,79627.32,0.0,0.99929,0.0,0.06898]
[1778706274775,65.25,79627.38,0.0,0.9993,0.0,0.06839]
[1778706280817,65.25,79627.59,0.0,0.9993,0.0,0.06836]
[1778706285852,65.25,79627.59,0.0,0.9993,0.0,0.06836]
[1778706291894,65.25,79626.73,0.0,0.9993,0.0,0.06846]
[1778706296929,65.25,79626.67,0.0,0.9993,0.0,0.06847]
[1778706299716,65.25,79626.62,0.0,0.9993,0.0,0.06848]
[1778706301964,65.25,79683.58,0.0,0.99937,0.0,0.06203]
[1778706302971,65.25,79683.52,0.0,0.99937,0.0,0.06204]
[1778706304725,65.25,79683.52,0.0,0.99937,0.0,0.06204]
[1778706309717,65.25,79683.52,0.0,0.99937,0.0,0.06204]
[1778706310769,65.25,79683.52,0.0,0.99937,0.0,0.06204]
[1778706316347,65.25,79684.36,0.0,0.99937,0.0,0.06194]
[1778706316466,65.25,79684.36,0.0,0.99937,0.0,0.06194]
[1778706316559,65.25,79684.36,0.0,0.99937,0.0,0.06194]
[1778706317069,65.25,79621.11,0.0,0.99929,0.0,0.06913]
[1778706318076,65.25,79617.77,0.0,0.99928,0.0,0.06953]
[1778706323111,65.25,79617.05,0.0,0.99928,0.0,0.06962]
[1778706326953,65.25,79617.14,0.0,0.99928,0.0,0.06961]
[1778706327062,65.25,79617.14,0.0,0.99928,0.0,0.06961]
[1778706327157,65.25,79617.14,0.0,0.99928,0.0,0.06961]
[1778706332174,65.25,79617.11,0.0,0.99929,0.0,0.06902]
[1778706335901,65.25,79617.26,0.0,0.99929,0.0,0.06901]
[1778706336061,65.25,79617.26,0.0,0.99929,0.0,0.06901]
[1778706336202,65.25,79617.18,0.0,0.99929,0.0,0.06902]
[1778706341237,65.25,79616.71,0.0,0.99929,0.0,0.06907]
[1778706346272,65.25,79616.45,0.0,0.99929,0.0,0.0691]
[1778706347279,65.25,79613.03,0.0,0.99928,0.0,0.06951]
[1778706348286,65.25,79611.36,0.0,0.99928,0.0,0.06971]
[1778706353311,65.25,79611.25,0.0,0.99928,0.0,0.06973]
[1778706355335,65.25,79609.55,0.0,0.99928,0.0,0.06993]
[1778706360371,65.25,79610.6,0.0,0.99928,0.0,0.0698]
[1778706361377,65.25,79614.23,0.0,0.99929,0.0,0.06937]
[1778706365405,65.25,79611.48,0.0,0.99928,0.0,0.0697]
[1778706366412,65.25,79608.92,0.0,0.99928,0.0,0.07001]
[1778706367611,65.25,79608.92,0.0,0.99928,0.0,0.07001]
[1778706367809,65.25,79608.92,0.0,0.99928,0.0,0.07001]
[1778706367694,65.25,79603.76,0.0,0.99927,0.0,0.07063]
[1778706368426,65.25,79593.81,0.0,0.99926,0.0,0.07186]
[1778706369433,65.25,79590.83,0.0,0.99925,0.0,0.07223]
[1778706370440,65.25,79590.35,0.0,0.99925,0.0,0.07228]
[1778706372178,65.25,79590.07,0.0,0.99925,0.0,0.07232]
[1778706372307,65.25,79590.07,0.0,0.99925,0.0,0.07232]
[1778706372408,65.25,79590.07,0.0,0.99925,0.0,0.07232]
[1778706374721,65.25,79589.33,0.0,0.99925,0.0,0.07241]
[1778706376909,65.25,79588.29,0.0,0.99925,0.0,0.07254]
[1778706382524,65.25,79588.46,0.0,0.99925,0.0,0.07252]
[1778706387559,65.25,79587.89,0.0,0.99925,0.0,0.07259]
[1778706397629,65.25,79587.84,0.0,0.99926,0.0,0.07199]
[1778706399645,65.25,79567.8,0.0,0.99923,0.0,0.07451]
[1778706400652,65.25,79573.1,0.0,0.99923,0.0,0.07384]
[1778706405687,65.25,79571.87,0.0,0.99923,0.0,0.07399]
[1778706410722,65.25,79571.77,0.0,0.99923,0.0,0.07401]
[1778706416789,65.25,79571.49,0.0,0.99923,0.0,0.07404]
[1778706418359,65.25,79570.26,0.0,0.99923,0.0,0.0742]
[1778706418570,65.25,79570.26,0.0,0.99923,0.0,0.0742]
[1778706418660,65.25,79570.26,0.0,0.99923,0.0,0.0742]
[1778706419811,65.25,79563.53,0.0,0.99922,0.0,0.07506]
[1778706424845,65.25,79564.05,0.0,0.99922,0.0,0.075]
[1778706428870,65.25,79563.05,0.0,0.99922,0.0,0.07512]
[1778706428894,65.25,79558.15,0.0,0.99921,0.0,0.07576]
[1778706429388,65.25,79558.15,0.0,0.99921,0.0,0.07576]
[1778706429890,65.25,79544.28,0.0,0.99919,0.0,0.07758]
[1778706430895,65.25,79529.84,0.0,0.99917,0.0,0.07952]
[1778706431903,65.25,79528.49,0.0,0.99917,0.0,0.0797]
[1778706433916,65.25,79533.6,0.0,0.99918,0.0,0.07901]
[1778706439920,65.25,79533.62,0.0,0.99918,0.0,0.07901]
[1778706440058,65.25,79533.62,0.0,0.99918,0.0,0.07901]
[1778706440115,65.25,79533.89,0.0,0.99918,0.0,0.07897]
[1778706446003,65.25,79532.08,0.0,0.99917,0.0,0.07921]
[1778706452045,65.25,79532.67,0.0,0.99918,0.0,0.07848]
[1778706453463,65.25,79532.67,0.0,0.99918,0.0,0.07848]
[1778706453560,65.25,79532.67,0.0,0.99918,0.0,0.07848]
[1778706453659,65.25,79533.72,0.0,0.99918,0.0,0.07834]
[1778706455066,65.25,79531.23,0.0,0.99918,0.0,0.07867]
[1778706460101,65.25,79531.34,0.0,0.99918,0.0,0.07866]
[1778706462115,65.25,79532.9,0.0,0.99918,0.0,0.07845]
[1778706464723,65.25,79532.84,0.0,0.99918,0.0,0.07846]
[1778706464745,65.25,79525.11,0.0,0.99917,0.0,0.0795]
[1778706465136,65.25,79522.92,0.0,0.99917,0.0,0.0798]
[1778706466431,65.25,79522.92,0.0,0.99917,0.0,0.0798]
[1778706466498,65.25,79521.39,0.0,0.99916,0.0,0.08001]
[1778706469724,65.25,79520.75,0.0,0.99916,0.0,0.0801]
[1778706472153,65.25,79519.39,0.0,0.99916,0.0,0.08028]
[1778706472311,65.25,79519.39,0.0,0.99916,0.0,0.08028]
[1778706472553,65.25,79519.39,0.0,0.99916,0.0,0.08028]
[1778706472621,65.25,79518.73,0.0,0.99916,0.0,0.08037]
[1778706478227,65.25,79517.1,0.0,0.99916,0.0,0.0806]
[1778706479898,65.25,79517.1,0.0,0.99916,0.0,0.0806]
[1778706479907,65.25,79515.94,0.0,0.99916,0.0,0.08076]
[1778706480062,65.25,79515.94,0.0,0.99916,0.0,0.08076]
[1778706481248,65.25,79509.8,0.0,0.99915,0.0,0.08161]
[1778706483262,65.25,79507.56,0.0,0.99914,0.0,0.08192]
[1778706485276,65.25,79504.54,0.0,0.99914,0.0,0.08234]
[1778706486285,65.25,79502.23,0.0,0.99913,0.0,0.08266]
[1778706487686,65.25,79502.23,0.0,0.99913,0.0,0.08266]
[1778706488303,65.25,79494.59,0.0,0.99912,0.0,0.08375]
[1778706489310,65.25,79487.95,0.0,0.99911,0.0,0.0847]
[1778706490317,65.25,79485.17,0.0,0.99911,0.0,0.0851]
[1778706491375,65.25,79485.17,0.0,0.99911,0.0,0.0851]
[1778706494349,65.25,79481.45,0.0,0.9991,0.0,0.08564]
[1778706495356,65.25,79478.21,0.0,0.99909,0.0,0.08611]
[1778706496363,65.25,79475.73,0.0,0.99909,0.0,0.08647]
[1778706499384,65.25,79477.37,0.0,0.99909,0.0,0.08623]
[1778706500907,65.25,79477.37,0.0,0.99909,0.0,0.08623]
[1778706500910,65.25,79482.01,0.0,0.9991,0.0,0.08555]
[1778706501059,65.25,79482.01,0.0,0.9991,0.0,0.08555]
[1778706505426,65.25,79484.02,0.0,0.9991,0.0,0.08526]
[1778706510312,65.25,79485.37,0.0,0.99911,0.0,0.08507]
[1778706510369,65.25,79485.37,0.0,0.99911,0.0,0.08507]
[1778706510461,65.25,79486.37,0.0,0.99911,0.0,0.08492]
[1778706511468,65.25,79486.46,0.0,0.99911,0.0,0.08422]
[1778706514727,65.25,79486.84,0.0,0.99912,0.0,0.08416]
[1778706514784,65.25,79491.28,0.0,0.99912,0.0,0.08353]
[1778706519369,65.25,79490.51,0.0,0.99912,0.0,0.08364]
[1778706519527,65.25,79482.93,0.0,0.99911,0.0,0.08472]
[1778706520806,65.25,79482.93,0.0,0.99911,0.0,0.08472]
[1778706520908,65.25,79478.7,0.0,0.9991,0.0,0.08533]
[1778706521057,65.25,79478.7,0.0,0.9991,0.0,0.08533]
[1778706521541,65.25,79475.32,0.0,0.9991,0.0,0.08583]
[1778706527583,65.25,79475.46,0.0,0.9991,0.0,0.0858]
[1778706531613,65.25,79473.54,0.0,0.99909,0.0,0.08608]
[1778706532918,65.25,79467.67,0.0,0.99908,0.0,0.08695]
[1778706533627,65.25,79465.61,0.0,0.99908,0.0,0.08725]
[1778706534634,65.25,79464.04,0.0,0.99908,0.0,0.08748]
[1778706540320,65.25,79463.99,0.0,0.99908,0.0,0.08749]
[1778706540561,65.25,79463.99,0.0,0.99908,0.0,0.08749]
[1778706540676,65.25,79463.56,0.0,0.99908,0.0,0.08755]
[1778706542693,65.25,79465.76,0.0,0.99908,0.0,0.08723]
[1778706544707,65.25,79462.55,0.0,0.99907,0.0,0.0877]
[1778706545714,65.25,79459.88,0.0,0.99907,0.0,0.0881]
[1778706548735,65.25,79458.15,0.0,0.99907,0.0,0.08836]
[1778706549742,65.25,79455.58,0.0,0.99906,0.0,0.08874]
[1778706550749,65.25,79453.96,0.0,0.99906,0.0,0.08899]
[1778706551756,65.25,79448.93,0.0,0.99905,0.0,0.08975]
[1778706552764,65.25,79446.75,0.0,0.99905,0.0,0.09008]
[1778706556792,65.25,79444.88,0.0,0.99904,0.0,0.09036]
[1778706559813,65.25,79440.72,0.0,0.99904,0.0,0.091]
[1778706560830,65.25,79425.06,0.0,0.99901,0.0,0.09343]
[1778706561177,65.25,79425.06,0.0,0.99901,0.0,0.09343]
[1778706561827,65.25,79412.92,0.0,0.99899,0.0,0.09536]
[1778706562834,65.25,79421.84,0.0,0.999,0.0,0.09394]
[1778706563842,65.25,79430.8,0.0,0.99902,0.0,0.09254]
[1778706564848,65.25,79437.63,0.0,0.99903,0.0,0.09148]
[1778706565344,65.25,79437.63,0.0,0.99903,0.0,0.09148]
[1778706565559,65.25,79437.63,0.0,0.99903,0.0,0.09148]
[1778706565853,65.25,79437.63,0.0,0.99903,0.0,0.09148]
[1778706565855,65.25,79438.08,0.0,0.99903,0.0,0.09141]
[1778706566862,65.25,79441.6,0.0,0.99904,0.0,0.09087]
[1778706567869,65.25,79444.06,0.0,0.99904,0.0,0.09049]
[1778706569883,65.25,79448.77,0.0,0.99905,0.0,0.08977]
[1778706570890,65.25,79453.94,0.0,0.99906,0.0,0.08899]
[1778706571845,65.25,79453.94,0.0,0.99906,0.0,0.08899]
[1778706572060,65.25,79453.94,0.0,0.99906,0.0,0.08899]
[1778706571897,65.25,79453.92,0.0,0.99907,0.0,0.08827]
[1778706575925,65.25,79452.38,0.0,0.99906,0.0,0.0885]
[1778706580960,65.25,79452.21,0.0,0.99906,0.0,0.08853]
[1778706585995,65.25,79452.17,0.0,0.99906,0.0,0.08853]
[1778706589732,65.25,79451.87,0.0,0.99906,0.0,0.08858]
[1778706592663,65.25,79451.83,0.0,0.99906,0.0,0.08858]
[1778706598081,65.25,79451.8,0.0,0.99906,0.0,0.08859]
[1778706603123,65.25,79451.89,0.0,0.99906,0.0,0.08858]
[1778706609079,65.25,79452.03,0.0,0.99906,0.0,0.08855]
[1778706615211,65.25,79449.69,0.0,0.99906,0.0,0.08891]
[1778706616309,65.25,79440.26,0.0,0.99904,0.0,0.09034]
[1778706617225,65.25,79429.29,0.0,0.99902,0.0,0.09202]
[1778706618233,65.25,79421.74,0.0,0.99901,0.0,0.0932]
[1778706619240,65.25,79418.39,0.0,0.999,0.0,0.09373]
[1778706620845,65.25,79418.39,0.0,0.999,0.0,0.09373]
[1778706621057,65.25,79418.39,0.0,0.999,0.0,0.09373]
[1778706621062,65.25,79419.63,0.0,0.99901,0.0,0.09354]
[1778706621254,65.25,79421.12,0.0,0.99901,0.0,0.0933]
[1778706624275,65.25,79414.9,0.0,0.999,0.0,0.09428]
[1778706626289,65.25,79416.82,0.0,0.999,0.0,0.09398]
[1778706630317,65.25,79413.14,0.0,0.99899,0.0,0.09456]
[1778706631324,65.25,79411.11,0.0,0.999,0.0,0.09412]
[1778706633338,65.25,79407.8,0.0,0.99899,0.0,0.09465]
[1778706637366,65.25,79401.28,0.0,0.99898,0.0,0.09569]
[1778706638608,65.25,79398.35,0.0,0.99897,0.0,0.09617]
[1778706640387,65.25,79392.15,0.0,0.99896,0.0,0.09717]
[1778706641394,65.25,79389.93,0.0,0.99896,0.0,0.09754]
[1778706642875,65.25,79389.93,0.0,0.99896,0.0,0.09754]
[1778706643058,65.25,79389.93,0.0,0.99896,0.0,0.09754]
[1778706643158,65.25,79388.82,0.0,0.99896,0.0,0.09772]
[1778706645422,65.25,79376.54,0.0,0.99893,0.0,0.09975]
[1778706646429,65.25,79373.99,0.0,0.99893,0.0,0.10018]
[1778706651464,65.25,79385.54,0.0,0.99895,0.0,0.09826]
[1778706652471,65.25,79387.1,0.0,0.99895,0.0,0.098]
[1778706655492,65.25,79376.43,0.0,0.99893,0.0,0.09977]
[1778706656499,65.25,79370.15,0.0,0.99892,0.0,0.10082]
[1778706661534,65.25,79371.57,0.0,0.99892,0.0,0.10058]
[1778706662541,65.25,79373.09,0.0,0.99893,0.0,0.10033]
[1778706663548,65.25,79378.95,0.0,0.99894,0.0,0.09935]
[1778706664741,65.25,79378.95,0.0,0.99894,0.0,0.09935]
[1778706664814,65.25,79378.95,0.0,0.99894,0.0,0.09935]
[1778706664834,65.25,79380.56,0.0,0.99894,0.0,0.09908]
[1778706665744,65.25,79380.56,0.0,0.99894,0.0,0.09908]
[1778706665809,65.25,79380.56,0.0,0.99894,0.0,0.09908]
[1778706666405,65.25,79379.49,0.0,0.99894,0.0,0.09926]
[1778706666571,65.25,79354.81,0.0,0.99889,0.0,0.10344]
[1778706667577,65.25,79347.93,0.0,0.99887,0.0,0.10463]
[1778706668584,65.25,79344.06,0.0,0.99887,0.0,0.10531]
[1778706670108,65.25,79344.06,0.0,0.99887,0.0,0.10531]
[1778706670145,65.25,79349.73,0.0,0.99888,0.0,0.10432]
[1778706671605,65.25,79351.78,0.0,0.99888,0.0,0.10397]
[1778706672882,65.25,79351.78,0.0,0.99888,0.0,0.10397]
[1778706672991,65.25,79351.78,0.0,0.99888,0.0,0.10397]
[1778706673057,65.25,79351.78,0.0,0.99888,0.0,0.10397]
[1778706678654,65.25,79348.84,0.0,0.99888,0.0,0.10448]
[1778706679661,65.25,79341.45,0.0,0.99886,0.0,0.10577]
[1778706682717,65.25,79341.55,0.0,0.99886,0.0,0.10575]
[1778706682812,65.25,79341.55,0.0,0.99886,0.0,0.10575]
[1778706682907,65.25,79340.93,0.0,0.99886,0.0,0.10586]
[1778706684884,65.25,79341.1,0.0,0.99886,0.0,0.10583]
[1778706684916,65.25,79341.1,0.0,0.99886,0.0,0.10583]
[1778706685058,65.25,79341.1,0.0,0.99886,0.0,0.10583]
[1778706687717,65.25,79333.94,0.0,0.99885,0.0,0.1071]
[1778706688724,65.25,79324.34,0.0,0.99882,0.0,0.10882]
[1778706689732,65.25,79338.82,0.0,0.99886,0.0,0.10623]
[1778706690739,65.25,79352.82,0.0,0.99888,0.0,0.10379]
[1778706691746,65.25,79358.19,0.0,0.9989,0.0,0.10205]
[1778706692825,65.25,79358.19,0.0,0.9989,0.0,0.10205]
[1778706692972,65.25,79359.05,0.0,0.99891,0.0,0.1019]
[1778706693760,65.25,79364.44,0.0,0.99892,0.0,0.10098]
[1778706694501,65.25,79364.44,0.0,0.99892,0.0,0.10098]
[1778706694767,65.25,79377.29,0.0,0.99894,0.0,0.09883]
[1778706695774,65.25,79381.09,0.0,0.99895,0.0,0.0982]
[1778706696781,65.25,79387.04,0.0,0.99896,0.0,0.09723]
[1778706697788,65.25,79389.3,0.0,0.99897,0.0,0.09686]
[1778706698532,65.25,79389.3,0.0,0.99897,0.0,0.09686]
[1778706698795,65.25,79393.64,0.0,0.99897,0.0,0.09616]
[1778706699802,65.25,79396.31,0.0,0.99898,0.0,0.09572]
[1778706700809,65.25,79399.3,0.0,0.99898,0.0,0.09524]
[1778706702823,65.25,79403.52,0.0,0.99899,0.0,0.09457]
[1778706703830,65.25,79406.79,0.0,0.999,0.0,0.09405]
[1778706704837,65.25,79404.85,0.0,0.99899,0.0,0.09436]
[1778706705844,65.25,79401.94,0.0,0.99899,0.0,0.09482]
[1778706707858,65.25,79396.4,0.0,0.99898,0.0,0.09571]
[1778706708718,65.25,79396.4,0.0,0.99898,0.0,0.09571]
[1778706708806,65.25,79396.4,0.0,0.99898,0.0,0.09571]
[1778706708907,65.25,79400.83,0.0,0.99899,0.0,0.095]
[1778706709807,65.25,79400.83,0.0,0.99899,0.0,0.095]
[1778706709917,65.25,79400.83,0.0,0.99899,0.0,0.095]
[1778706710058,65.25,79400.83,0.0,0.99899,0.0,0.095]
[1778706715915,65.25,79401.26,0.0,0.99899,0.0,0.09493]
[1778706718557,65.25,79401.24,0.0,0.99899,0.0,0.09493]
[1778706718807,65.25,79401.24,0.0,0.99899,0.0,0.09493]
[1778706719149,65.25,79401.24,0.0,0.99899,0.0,0.09493]
[1778706719158,65.25,79401.21,0.0,0.99899,0.0,0.09494]
[1778706719259,65.25,79401.21,0.0,0.99899,0.0,0.09494]
[1778706719309,65.25,79401.21,0.0,0.99899,0.0,0.09494]
[1778706719747,65.25,79401.21,0.0,0.99899,0.0,0.09494]
[1778706722558,65.25,79400.67,0.0,0.99899,0.0,0.09502]
[1778706722670,65.25,79400.67,0.0,0.99899,0.0,0.09502]
[1778706722808,65.25,79400.67,0.0,0.99899,0.0,0.09502]
[1778706722964,65.25,79402.27,0.0,0.99899,0.0,0.09477]
[1778706727999,65.25,79401.79,0.0,0.99899,0.0,0.09485]
[1778706733034,65.25,79401.77,0.0,0.99899,0.0,0.09485]
[1778706734746,65.25,79401.57,0.0,0.99899,0.0,0.09488]
[1778706738303,65.25,79401.8,0.0,0.99899,0.0,0.09484]
[1778706744111,65.25,79401.68,0.0,0.99899,0.0,0.09486]
[1778706749150,65.25,79408.82,0.0,0.999,0.0,0.09373]
[1778706750156,65.25,79413.67,0.0,0.99901,0.0,0.09296]
[1778706750832,65.25,79413.67,0.0,0.99901,0.0,0.09296]
[1778706751163,65.25,79413.95,0.0,0.99902,0.0,0.09217]
[1778706752170,65.25,79415.99,0.0,0.99902,0.0,0.09185]
[1778706752825,65.25,79415.99,0.0,0.99902,0.0,0.09185]
[1778706753177,65.25,79419.93,0.0,0.99903,0.0,0.09124]
[1778706754184,65.25,79423.15,0.0,0.99904,0.0,0.09075]
[1778706754320,65.25,79423.15,0.0,0.99904,0.0,0.09075]
[1778706754431,65.25,79423.15,0.0,0.99904,0.0,0.09075]
[1778706754559,65.25,79423.15,0.0,0.99904,0.0,0.09075]
[1778706757205,65.25,79425.72,0.0,0.99904,0.0,0.09035]
[1778706761233,65.25,79413.29,0.0,0.99902,0.0,0.09227]
[1778706761542,65.25,79413.29,0.0,0.99902,0.0,0.09227]
[1778706761556,65.25,79413.29,0.0,0.99902,0.0,0.09227]
[1778706762240,65.25,79406.61,0.0,0.99901,0.0,0.09332]
[1778706762361,65.25,79406.61,0.0,0.99901,0.0,0.09332]
[1778706762474,65.25,79406.61,0.0,0.99901,0.0,0.09332]
[1778706762564,65.25,79406.61,0.0,0.99901,0.0,0.09332]
[1778706768282,65.25,79407.97,0.0,0.99901,0.0,0.09311]
[1778706769063,65.25,79407.97,0.0,0.99901,0.0,0.09311]
[1778706769289,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706769310,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706769706,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706769809,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706769816,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706770059,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706770158,65.25,79411.63,0.0,0.99901,0.0,0.09253]
[1778706770299,65.25,79410.4,0.0,0.99901,0.0,0.09272]
[1778706773317,65.25,79411.52,0.0,0.99901,0.0,0.09255]
[1778706776393,65.25,79411.43,0.0,0.99901,0.0,0.09256]
[1778706776565,65.25,79411.43,0.0,0.99901,0.0,0.09256]
[1778706776596,65.25,79411.52,0.0,0.99901,0.0,0.09255]
[1778706780561,65.25,79412.41,0.0,0.99902,0.0,0.09241]
[1778706780673,65.25,79412.41,0.0,0.99902,0.0,0.09241]
[1778706780810,65.25,79412.41,0.0,0.99902,0.0,0.09241]
[1778706780908,65.25,79413.75,0.0,0.99902,0.0,0.0922]
[1778706786081,65.25,79414.07,0.0,0.99902,0.0,0.09215]
[1778706786307,65.25,79414.07,0.0,0.99902,0.0,0.09215]
[1778706786182,65.25,79414.19,0.0,0.99902,0.0,0.09213]
[1778706786352,65.25,79414.19,0.0,0.99902,0.0,0.09213]
[1778706786466,65.25,79414.19,0.0,0.99902,0.0,0.09213]
[1778706786564,65.25,79414.19,0.0,0.99902,0.0,0.09213]
[1778706786566,65.25,79417.25,0.0,0.99903,0.0,0.09166]
[1778706788422,65.25,79415.7,0.0,0.99902,0.0,0.0919]
[1778706789813,65.25,79415.7,0.0,0.99902,0.0,0.0919]
[1778706790056,65.25,79415.7,0.0,0.99902,0.0,0.0919]
[1778706790157,65.25,79415.8,0.0,0.99902,0.0,0.09188]
[1778706790527,65.25,79415.8,0.0,0.99902,0.0,0.09188]
[1778706790568,65.25,79415.8,0.0,0.99902,0.0,0.09188]
[1778706790637,65.25,79415.8,0.0,0.99902,0.0,0.09188]
[1778706790811,65.25,79415.8,0.0,0.99902,0.0,0.09188]
[1778706790889,65.25,79410.32,0.0,0.99901,0.0,0.09274]
[1778706791443,65.25,79408.51,0.0,0.99901,0.0,0.09302]
[1778706796478,65.25,79408.43,0.0,0.99901,0.0,0.09303]
[1778706799747,65.25,79408.4,0.0,0.99901,0.0,0.09304]
[1778706802818,65.25,79408.48,0.0,0.99901,0.0,0.09303]
[1778706802957,65.25,79408.48,0.0,0.99901,0.0,0.09303]
[1778706803059,65.25,79408.48,0.0,0.99901,0.0,0.09303]
[1778706807122,65.25,79408.71,0.0,0.99901,0.0,0.09299]
[1778706807307,65.25,79408.71,0.0,0.99901,0.0,0.09299]
[1778706807223,65.25,79408.73,0.0,0.99901,0.0,0.09299]
[1778706807555,65.25,79408.05,0.0,0.99901,0.0,0.09309]
[1778706808809,65.25,79408.05,0.0,0.99901,0.0,0.09309]
[1778706808927,65.25,79408.05,0.0,0.99901,0.0,0.09309]
[1778706809058,65.25,79408.05,0.0,0.99901,0.0,0.09309]
[1778706811583,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706812601,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706812809,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706812846,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706812920,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706813020,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706813063,65.25,79407.44,0.0,0.99902,0.0,0.09244]
[1778706813161,65.25,79405.62,0.0,0.99901,0.0,0.09272]
[1778706813597,65.25,79402.92,0.0,0.99901,0.0,0.09314]
[1778706814604,65.25,79401.82,0.0,0.999,0.0,0.09332]
[1778706819751,65.25,79401.06,0.0,0.999,0.0,0.09344]
[1778706820814,65.25,79401.15,0.0,0.999,0.0,0.09342]
[1778706820933,65.25,79401.15,0.0,0.999,0.0,0.09342]
[1778706821059,65.25,79401.15,0.0,0.999,0.0,0.09342]
[1778706826573,65.25,79400.95,0.0,0.999,0.0,0.09345]
[1778706826814,65.25,79400.95,0.0,0.999,0.0,0.09345]
[1778706827197,65.25,79400.95,0.0,0.999,0.0,0.09345]
[1778706827306,65.25,79400.95,0.0,0.999,0.0,0.09345]
[1778706827298,65.25,79406.91,0.0,0.99901,0.0,0.09252]
[1778706827562,65.25,79406.91,0.0,0.99901,0.0,0.09252]
[1778706827695,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706828702,65.25,79416.52,0.0,0.99903,0.0,0.09103]
[1778706829709,65.25,79417.95,0.0,0.99903,0.0,0.09081]
[1778706832730,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706833874,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706834056,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706834198,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706834226,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706834308,65.25,79417.17,0.0,0.99903,0.0,0.09093]
[1778706834299,65.25,79417.53,0.0,0.99903,0.0,0.09087]
[1778706840988,65.25,79418.07,0.0,0.99903,0.0,0.09079]
[1778706841056,65.25,79418.07,0.0,0.99903,0.0,0.09079]
[1778706841191,65.25,79417.81,0.0,0.99903,0.0,0.09083]
[1778706841806,65.25,79417.81,0.0,0.99903,0.0,0.09083]
[1778706841919,65.25,79417.81,0.0,0.99903,0.0,0.09083]
[1778706841965,65.25,79417.81,0.0,0.99903,0.0,0.09083]
[1778706842018,65.25,79410.55,0.0,0.99902,0.0,0.09195]
[1778706842800,65.25,79409.44,0.0,0.99902,0.0,0.09212]
[1778706846018,65.25,79409.44,0.0,0.99902,0.0,0.09212]
[1778706846058,65.25,79409.44,0.0,0.99902,0.0,0.09212]
[1778706846130,65.25,79409.44,0.0,0.99902,0.0,0.09212]
[1778706846311,65.25,79409.44,0.0,0.99902,0.0,0.09212]
[1778706846344,65.25,79406.08,0.0,0.99901,0.0,0.09265]
[1778706849752,65.25,79405.89,0.0,0.99901,0.0,0.09268]
[1778706852816,65.25,79405.66,0.0,0.99901,0.0,0.09271]
[1778706852883,65.25,79405.66,0.0,0.99901,0.0,0.09271]
[1778706853062,65.25,79405.66,0.0,0.99901,0.0,0.09271]
[1778706854884,65.25,79404.29,0.0,0.99901,0.0,0.09293]
[1778706859919,65.25,79404.47,0.0,0.99901,0.0,0.0929]
[1778706860926,65.25,79408.5,0.0,0.99902,0.0,0.09227]
[1778706861432,65.25,79408.5,0.0,0.99902,0.0,0.09227]
[1778706861488,65.25,79408.5,0.0,0.99902,0.0,0.09227]
[1778706861560,65.25,79408.5,0.0,0.99902,0.0,0.09227]
[1778706861933,65.25,79409.19,0.0,0.99902,0.0,0.09216]
[1778706862940,65.25,79409.97,0.0,0.99902,0.0,0.09204]
[1778706863947,65.25,79409.42,0.0,0.99902,0.0,0.09213]
[1778706864954,65.25,79408.82,0.0,0.99902,0.0,0.09222]
[1778706868983,65.25,79409.58,0.0,0.99902,0.0,0.0921]
[1778706870954,65.25,79410.06,0.0,0.99902,0.0,0.09203]
[1778706871020,65.25,79410.06,0.0,0.99902,0.0,0.09203]
[1778706871057,65.25,79410.06,0.0,0.99902,0.0,0.09203]
[1778706871077,65.25,79413.16,0.0,0.99903,0.0,0.0908]
[1778706875025,65.25,79411.45,0.0,0.99903,0.0,0.09106]
[1778706876032,65.25,79412.07,0.0,0.99903,0.0,0.09097]
[1778706878066,65.25,79411.17,0.0,0.99903,0.0,0.09111]
[1778706878810,65.25,79411.17,0.0,0.99903,0.0,0.09111]
[1778706878920,65.25,79411.17,0.0,0.99903,0.0,0.09111]
[1778706879059,65.25,79411.17,0.0,0.99903,0.0,0.09111]
[1778706884088,65.25,79412.92,0.0,0.99903,0.0,0.09084]
[1778706885095,65.25,79411.67,0.0,0.99903,0.0,0.09103]
[1778706887109,65.25,79411.11,0.0,0.99903,0.0,0.09112]
[1778706890807,65.25,79410.74,0.0,0.99903,0.0,0.09117]
[1778706890991,65.25,79410.74,0.0,0.99903,0.0,0.09117]
[1778706891059,65.25,79410.74,0.0,0.99903,0.0,0.09117]
[1778706891169,65.25,79410.74,0.0,0.99903,0.0,0.09117]
[1778706891311,65.25,79410.74,0.0,0.99903,0.0,0.09117]
[1778706891382,65.25,79410.44,0.0,0.99903,0.0,0.09122]
[1778706891423,65.25,79410.44,0.0,0.99903,0.0,0.09122]
[1778706894808,65.25,79411.98,0.0,0.99903,0.0,0.09098]
[1778706894897,65.25,79411.98,0.0,0.99903,0.0,0.09098]
[1778706898810,65.25,79411.89,0.0,0.99903,0.0,0.091]
[1778706898921,65.25,79411.89,0.0,0.99903,0.0,0.091]
[1778706899193,65.25,79416.27,0.0,0.99904,0.0,0.09032]
[1778706900257,65.25,79416.27,0.0,0.99904,0.0,0.09032]
[1778706900311,65.25,79416.27,0.0,0.99904,0.0,0.09032]
[1778706900358,65.25,79419.86,0.0,0.99905,0.0,0.08977]
[1778706901207,65.25,79415.87,0.0,0.99904,0.0,0.09038]
[1778706901695,65.25,79415.87,0.0,0.99904,0.0,0.09038]
[1778706901807,65.25,79415.87,0.0,0.99904,0.0,0.09038]
[1778706901831,65.25,79415.87,0.0,0.99904,0.0,0.09038]
[1778706902214,65.25,79411.49,0.0,0.99903,0.0,0.09106]
[1778706904807,65.25,79410.86,0.0,0.99903,0.0,0.09116]
[1778706904923,65.25,79410.86,0.0,0.99903,0.0,0.09116]
[1778706908809,65.25,79409.74,0.0,0.99903,0.0,0.09133]
[1778706908920,65.25,79409.74,0.0,0.99903,0.0,0.09133]
[1778706911278,65.25,79407.37,0.0,0.99902,0.0,0.0917]
[1778706912016,65.25,79407.37,0.0,0.99902,0.0,0.0917]
[1778706912058,65.25,79407.37,0.0,0.99902,0.0,0.0917]
[1778706912285,65.25,79405.24,0.0,0.99902,0.0,0.09203]
[1778706912807,65.25,79405.24,0.0,0.99902,0.0,0.09203]
[1778706912921,65.25,79405.24,0.0,0.99902,0.0,0.09203]
[1778706914759,65.25,79405.25,0.0,0.99902,0.0,0.09203]
[1778706916815,65.25,79405.25,0.0,0.99902,0.0,0.09203]
[1778706916905,65.25,79405.25,0.0,0.99902,0.0,0.09203]
[1778706917829,65.25,79404.9,0.0,0.99902,0.0,0.09208]
[1778706918059,65.25,79404.9,0.0,0.99902,0.0,0.09208]
[1778706918327,65.25,79404.29,0.0,0.99902,0.0,0.09218]
[1778706918808,65.25,79404.29,0.0,0.99902,0.0,0.09218]
[1778706918920,65.25,79404.29,0.0,0.99902,0.0,0.09218]
[1778706920812,65.25,79405.01,0.0,0.99902,0.0,0.09206]
[1778706921159,65.25,79405.01,0.0,0.99902,0.0,0.09206]
[1778706924809,65.25,79405.01,0.0,0.99902,0.0,0.09206]
[1778706924924,65.25,79405.01,0.0,0.99902,0.0,0.09206]
[1778706928808,65.25,79405.45,0.0,0.99902,0.0,0.09199]
[1778706928921,65.25,79405.45,0.0,0.99902,0.0,0.09199]
[1778706931418,65.25,79405.49,0.0,0.99903,0.0,0.09124]
[1778706935293,65.25,79405.45,0.0,0.99903,0.0,0.09125]
[1778706935310,65.25,79405.45,0.0,0.99903,0.0,0.09125]
[1778706935399,65.25,79405.45,0.0,0.99903,0.0,0.09125]
[1778706935512,65.25,79405.87,0.0,0.99903,0.0,0.09118]
[1778706935558,65.25,79405.87,0.0,0.99903,0.0,0.09118]
[1778706935670,65.25,79405.87,0.0,0.99903,0.0,0.09118]
[1778706936120,65.25,79405.87,0.0,0.99903,0.0,0.09118]
[1778706936306,65.25,79405.87,0.0,0.99903,0.0,0.09118]
[1778706936455,65.25,79406.64,0.0,0.99903,0.0,0.09106]
[1778706938806,65.25,79406.74,0.0,0.99903,0.0,0.09105]
[1778706938914,65.25,79406.74,0.0,0.99903,0.0,0.09105]
[1778706940808,65.25,79406.61,0.0,0.99903,0.0,0.09107]
[1778706940927,65.25,79406.61,0.0,0.99903,0.0,0.09107]
[1778706944810,65.25,79407.14,0.0,0.99903,0.0,0.09099]
[1778706944923,65.25,79407.14,0.0,0.99903,0.0,0.09099]
[1778706945022,65.25,79405.12,0.0,0.99903,0.0,0.0913]
[1778706945519,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706946808,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706946882,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706946990,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706947058,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706947127,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706947310,65.25,79397.08,0.0,0.99901,0.0,0.09255]
[1778706947408,65.25,79395.1,0.0,0.99901,0.0,0.09286]
[1778706947533,65.25,79386.14,0.0,0.99899,0.0,0.09428]
[1778706948540,65.25,79383.61,0.0,0.99899,0.0,0.09468]
[1778706953575,65.25,79380.49,0.0,0.99898,0.0,0.09518]
[1778706954759,65.25,79380.49,0.0,0.99898,0.0,0.09518]
[1778706954812,65.25,79380.49,0.0,0.99898,0.0,0.09518]
[1778706956154,65.25,79379.72,0.0,0.99898,0.0,0.09531]
[1778706956314,65.25,79379.72,0.0,0.99898,0.0,0.09531]
[1778706956315,65.25,79383.9,0.0,0.99899,0.0,0.09464]
[1778706956540,65.25,79383.9,0.0,0.99899,0.0,0.09464]
[1778706956597,65.25,79387.48,0.0,0.99899,0.0,0.09407]
[1778706957604,65.25,79390.55,0.0,0.999,0.0,0.09358]
[1778706958678,65.25,79390.55,0.0,0.999,0.0,0.09358]
[1778706958810,65.25,79390.55,0.0,0.999,0.0,0.09358]
[1778706958926,65.25,79390.55,0.0,0.999,0.0,0.09358]
[1778706959022,65.25,79390.88,0.0,0.999,0.0,0.09353]
[1778706959760,65.25,79390.88,0.0,0.999,0.0,0.09353]
[1778706960819,65.25,79390.64,0.0,0.999,0.0,0.09357]
[1778706960847,65.25,79390.64,0.0,0.999,0.0,0.09357]
[1778706961061,65.25,79390.64,0.0,0.999,0.0,0.09357]
[1778706961169,65.25,79390.64,0.0,0.999,0.0,0.09357]
[1778706962577,65.25,79390.68,0.0,0.999,0.0,0.09356]
[1778706962808,65.25,79390.68,0.0,0.999,0.0,0.09356]
[1778706962897,65.25,79393.89,0.0,0.99901,0.0,0.09305]
[1778706964815,65.25,79393.78,0.0,0.99901,0.0,0.09307]
[1778706964830,65.25,79393.78,0.0,0.99901,0.0,0.09307]
[1778706964916,65.25,79401.05,0.0,0.99902,0.0,0.09193]
[1778706967144,65.25,79400.75,0.0,0.99902,0.0,0.09198]
[1778706967309,65.25,79400.75,0.0,0.99902,0.0,0.09198]
[1778706967408,65.25,79392.39,0.0,0.999,0.0,0.09329]
[1778706967679,65.25,79389.59,0.0,0.999,0.0,0.09373]
[1778706968659,65.25,79389.59,0.0,0.999,0.0,0.09373]
[1778706968712,65.25,79389.59,0.0,0.999,0.0,0.09373]
[1778706968814,65.25,79389.59,0.0,0.999,0.0,0.09373]
[1778706968877,65.25,79389.59,0.0,0.999,0.0,0.09373]
[1778706970810,65.25,79389.24,0.0,0.999,0.0,0.09379]
[1778706970927,65.25,79389.24,0.0,0.999,0.0,0.09379]
[1778706971029,65.25,79389.24,0.0,0.999,0.0,0.09379]
[1778706971057,65.25,79389.24,0.0,0.999,0.0,0.09379]
[1778706976743,65.25,79387.97,0.0,0.999,0.0,0.09399]
[1778706978464,65.25,79387.97,0.0,0.999,0.0,0.09399]
[1778706978583,65.25,79387.73,0.0,0.99899,0.0,0.09403]
[1778706978707,65.25,79387.73,0.0,0.99899,0.0,0.09403]
[1778706978810,65.25,79387.73,0.0,0.99899,0.0,0.09403]
[1778706978908,65.25,79386.09,0.0,0.99899,0.0,0.09429]
[1778706984799,65.25,79385.69,0.0,0.99899,0.0,0.09435]
[1778706988413,65.25,79385.31,0.0,0.99899,0.0,0.09441]
[1778706988522,65.25,79384.5,0.0,0.99899,0.0,0.09454]
[1778706988640,65.25,79384.5,0.0,0.99899,0.0,0.09454]
[1778706989479,65.25,79384.5,0.0,0.99899,0.0,0.09454]
[1778706988827,65.25,79380.52,0.0,0.99898,0.0,0.09518]
[1778706989563,65.25,79380.52,0.0,0.99898,0.0,0.09518]
[1778706989834,65.25,79380.25,0.0,0.99898,0.0,0.09522]
[1778706991848,65.25,79379.34,0.0,0.99899,0.0,0.0946]
[1778706997890,65.25,79379.89,0.0,0.99899,0.0,0.09451]
[1778707002925,65.25,79380.61,0.0,0.99899,0.0,0.0944]
[1778707007960,65.25,79379.92,0.0,0.99899,0.0,0.09451]
[1778707014002,65.25,79380.01,0.0,0.99899,0.0,0.09449]
[1778707018030,65.25,79383.19,0.0,0.99899,0.0,0.09398]
[1778707019037,65.25,79385.22,0.0,0.999,0.0,0.09366]
[1778707022058,65.25,79380.9,0.0,0.99899,0.0,0.09435]
[1778707023065,65.25,79378.96,0.0,0.99899,0.0,0.09466]
[1778707027093,65.25,79375.89,0.0,0.99898,0.0,0.09515]
[1778707029107,65.25,79371.61,0.0,0.99897,0.0,0.09584]
[1778707030114,65.25,79368.67,0.0,0.99897,0.0,0.09632]
[1778707035150,65.25,79367.36,0.0,0.99896,0.0,0.09653]
[1778707038175,65.25,79369.62,0.0,0.99897,0.0,0.09616]
[1778707039178,65.25,79371.4,0.0,0.99897,0.0,0.09588]
[1778707044213,65.25,79371.6,0.0,0.99897,0.0,0.09584]
[1778707049248,65.25,79369.43,0.0,0.99897,0.0,0.0962]
[1778707051262,65.25,79369.56,0.0,0.99898,0.0,0.0954]
[1778707056297,65.25,79368.6,0.0,0.99897,0.0,0.09555]
[1778707057304,65.25,79370.52,0.0,0.99898,0.0,0.09524]
[1778707058535,65.25,79374.12,0.0,0.99899,0.0,0.09466]
[1778707059093,65.25,79374.12,0.0,0.99899,0.0,0.09466]
[1778707059318,65.25,79381.21,0.0,0.999,0.0,0.09353]
[1778707060326,65.25,79384.0,0.0,0.999,0.0,0.09309]
[1778707061353,65.25,79384.0,0.0,0.999,0.0,0.09309]
[1778707061557,65.25,79384.0,0.0,0.999,0.0,0.09309]
[1778707061455,65.25,79383.42,0.0,0.999,0.0,0.09318]
[1778707064808,65.25,79384.53,0.0,0.999,0.0,0.09301]
[1778707067795,65.25,79384.62,0.0,0.999,0.0,0.093]
[1778707067913,65.25,79384.62,0.0,0.999,0.0,0.093]
[1778707068382,65.25,79376.94,0.0,0.99899,0.0,0.09421]
[1778707069389,65.25,79373.33,0.0,0.99898,0.0,0.09479]
[1778707069770,65.25,79373.33,0.0,0.99898,0.0,0.09479]
[1778707070753,65.25,79373.58,0.0,0.99898,0.0,0.09475]
[1778707076439,65.25,79372.74,0.0,0.99898,0.0,0.09489]
[1778707077446,65.25,79371.09,0.0,0.99898,0.0,0.09515]
[1778707078453,65.25,79368.07,0.0,0.99897,0.0,0.09564]
[1778707078618,65.25,79368.07,0.0,0.99897,0.0,0.09564]
[1778707078810,65.25,79368.07,0.0,0.99897,0.0,0.09564]
[1778707079460,65.25,79366.75,0.0,0.99897,0.0,0.09585]
[1778707082481,65.25,79373.45,0.0,0.99898,0.0,0.09477]
[1778707083489,65.25,79375.77,0.0,0.99899,0.0,0.0944]
[1778707087516,65.25,79377.29,0.0,0.99899,0.0,0.09416]
[1778707089772,65.25,79377.88,0.0,0.99899,0.0,0.09406]
[1778707090819,65.25,79377.14,0.0,0.99899,0.0,0.09418]
[1778707090942,65.25,79377.14,0.0,0.99899,0.0,0.09418]
[1778707096591,65.25,79376.36,0.0,0.99899,0.0,0.09431]
[1778707101630,65.25,79375.92,0.0,0.99899,0.0,0.09438]
[1778707103802,65.25,79376.33,0.0,0.99899,0.0,0.09431]
[1778707104633,65.25,79376.33,0.0,0.99899,0.0,0.09431]
[1778707104811,65.25,79376.33,0.0,0.99899,0.0,0.09431]
[1778707104908,65.25,79378.37,0.0,0.99899,0.0,0.09399]
[1778707110692,65.25,79378.71,0.0,0.99899,0.0,0.09393]
[1778707111699,65.25,79378.6,0.0,0.999,0.0,0.09318]
[1778707116734,65.25,79378.63,0.0,0.999,0.0,0.09318]
[1778707121769,65.25,79379.44,0.0,0.999,0.0,0.09305]
[1778707123783,65.25,79381.2,0.0,0.99901,0.0,0.09277]
[1778707128818,65.25,79381.13,0.0,0.99901,0.0,0.09279]
[1778707129774,65.25,79381.13,0.0,0.99901,0.0,0.09279]
[1778707131607,65.25,79381.59,0.0,0.99901,0.0,0.09271]
[1778707131808,65.25,79380.22,0.0,0.999,0.0,0.09293]
[1778707135867,65.25,79383.27,0.0,0.99901,0.0,0.09245]
[1778707137900,65.25,79382.98,0.0,0.99901,0.0,0.09249]
[1778707138059,65.25,79382.98,0.0,0.99901,0.0,0.09249]
[1778707138157,65.25,79382.86,0.0,0.99901,0.0,0.09251]
[1778707144930,65.25,79383.29,0.0,0.99901,0.0,0.09245]
[1778707148958,65.25,79381.79,0.0,0.99901,0.0,0.09268]
[1778707149965,65.25,79380.13,0.0,0.999,0.0,0.09294]
[1778707150972,65.25,79373.13,0.0,0.99899,0.0,0.09405]
[1778707151979,65.25,79371.51,0.0,0.99899,0.0,0.09431]
[1778707154386,65.25,79368.13,0.0,0.99898,0.0,0.09485]
[1778707158027,65.25,79370.27,0.0,0.99899,0.0,0.09451]
[1778707159984,65.25,79369.79,0.0,0.99899,0.0,0.09459]
[1778707160061,65.25,79369.79,0.0,0.99899,0.0,0.09459]
[1778707160133,65.25,79370.64,0.0,0.99899,0.0,0.09445]
[1778707164774,65.25,79370.47,0.0,0.99899,0.0,0.09448]
[1778707165870,65.25,79370.47,0.0,0.99899,0.0,0.09448]
[1778707168981,65.25,79371.77,0.0,0.99899,0.0,0.09427]
[1778707169056,65.25,79371.77,0.0,0.99899,0.0,0.09427]
[1778707169104,65.25,79378.78,0.0,0.999,0.0,0.09316]
[1778707170111,65.25,79386.15,0.0,0.99902,0.0,0.092]
[1778707171118,65.25,79385.61,0.0,0.99902,0.0,0.09133]
[1778707172125,65.25,79387.41,0.0,0.99903,0.0,0.09105]
[1778707173132,65.25,79389.2,0.0,0.99903,0.0,0.09077]
[1778707179174,65.25,79388.67,0.0,0.99903,0.0,0.09086]
[1778707184209,65.25,79388.31,0.0,0.99903,0.0,0.09091]
[1778707189244,65.25,79388.44,0.0,0.99903,0.0,0.09089]
[1778707194279,65.25,79387.53,0.0,0.99903,0.0,0.09103]
[1778707194776,65.25,79387.53,0.0,0.99903,0.0,0.09103]
[1778707197303,65.25,79389.92,0.0,0.99903,0.0,0.09066]
[1778707200336,65.25,79388.67,0.0,0.99903,0.0,0.09086]
[1778707202670,65.25,79388.74,0.0,0.99903,0.0,0.09084]
[1778707202338,65.25,79391.4,0.0,0.99903,0.0,0.09043]
[1778707202808,65.25,79391.4,0.0,0.99903,0.0,0.09043]
[1778707203345,65.25,79391.85,0.0,0.99903,0.0,0.09037]
[1778707206366,65.25,79396.3,0.0,0.99904,0.0,0.08968]
[1778707207373,65.25,79398.84,0.0,0.99905,0.0,0.0893]
[1778707209775,65.25,79397.78,0.0,0.99904,0.0,0.08946]
[1778707211401,65.25,79393.63,0.0,0.99904,0.0,0.09009]
[1778707212410,65.25,79393.63,0.0,0.99904,0.0,0.09009]
[1778707219457,65.25,79393.44,0.0,0.99904,0.0,0.09012]
[1778707224492,65.25,79392.94,0.0,0.99904,0.0,0.0902]
[1778707237583,65.25,79394.17,0.0,0.99905,0.0,0.08927]
[1778707242618,65.25,79394.13,0.0,0.99905,0.0,0.08928]
[1778707247653,65.25,79392.98,0.0,0.99904,0.0,0.08945]
[1778707252691,65.25,79393.26,0.0,0.99904,0.0,0.08941]
[1778707260747,65.25,79393.15,0.0,0.99904,0.0,0.08942]
[1778707262761,65.25,79390.63,0.0,0.99904,0.0,0.08981]
[1778707263768,65.25,79383.44,0.0,0.99903,0.0,0.09092]
[1778707265782,65.25,79381.54,0.0,0.99902,0.0,0.09121]
[1778707271644,65.25,79380.67,0.0,0.99902,0.0,0.09135]
[1778707272831,65.25,79378.58,0.0,0.99902,0.0,0.09167]
[1778707273838,65.25,79381.25,0.0,0.99902,0.0,0.09126]
[1778707278873,65.25,79382.11,0.0,0.99902,0.0,0.09112]
[1778707279880,65.25,79386.26,0.0,0.99903,0.0,0.09048]
[1778707282902,65.25,79389.24,0.0,0.99904,0.0,0.09002]
[1778707284918,65.25,79391.11,0.0,0.99904,0.0,0.08974]
[1778707289953,65.25,79390.34,0.0,0.99904,0.0,0.08985]
[1778707290960,65.25,79388.84,0.0,0.99904,0.0,0.09008]
[1778707291967,65.25,79389.27,0.0,0.99905,0.0,0.08928]
[1778707292974,65.25,79386.29,0.0,0.99904,0.0,0.08973]
[1778707298009,65.25,79387.93,0.0,0.99904,0.0,0.08948]
[1778707301030,65.25,79381.11,0.0,0.99903,0.0,0.09053]
[1778707302037,65.25,79378.39,0.0,0.99903,0.0,0.09095]
[1778707303044,65.25,79380.72,0.0,0.99903,0.0,0.09059]
[1778707304051,65.25,79382.74,0.0,0.99903,0.0,0.09028]
[1778707309781,65.25,79382.54,0.0,0.99903,0.0,0.09031]
[1778707315736,65.25,79382.43,0.0,0.99903,0.0,0.09033]
[1778707319781,65.25,79382.47,0.0,0.99903,0.0,0.09032]
[1778707321914,65.25,79382.43,0.0,0.99903,0.0,0.09033]
[1778707327213,65.25,79386.25,0.0,0.99904,0.0,0.08974]
[1778707328220,65.25,79388.94,0.0,0.99904,0.0,0.08933]
[1778707333255,65.25,79389.61,0.0,0.99905,0.0,0.08923]
[1778707338290,65.25,79389.7,0.0,0.99905,0.0,0.08921]
[1778707342318,65.25,79393.15,0.0,0.99905,0.0,0.08869]
[1778707344333,65.25,79398.11,0.0,0.99906,0.0,0.08794]
[1778707345340,65.25,79400.2,0.0,0.99906,0.0,0.08762]
[1778707346347,65.25,79402.18,0.0,0.99907,0.0,0.08733]
[1778707351382,65.25,79400.48,0.0,0.99907,0.0,0.08686]
[1778707352389,65.25,79398.68,0.0,0.99907,0.0,0.08713]
[1778707357424,65.25,79399.4,0.0,0.99907,0.0,0.08702]
[1778707360445,65.25,79400.94,0.0,0.99907,0.0,0.08679]
[1778707361452,65.25,79402.49,0.0,0.99908,0.0,0.08656]
[1778707366487,65.25,79402.34,0.0,0.99908,0.0,0.08658]
[1778707371522,65.25,79402.53,0.0,0.99908,0.0,0.08655]
[1778707374783,65.25,79402.58,0.0,0.99908,0.0,0.08655]
[1778707377013,65.25,79402.6,0.0,0.99908,0.0,0.08654]
[1778707382599,65.25,79402.58,0.0,0.99908,0.0,0.08655]
[1778707383477,65.25,79402.58,0.0,0.99908,0.0,0.08655]
[1778707383607,65.25,79400.99,0.0,0.99907,0.0,0.08678]
[1778707385620,65.25,79399.08,0.0,0.99907,0.0,0.08707]
[1778707387390,65.25,79398.65,0.0,0.99907,0.0,0.08713]
[1778707392670,65.25,79398.93,0.0,0.99907,0.0,0.08709]
[1778707394782,65.25,79399.19,0.0,0.99907,0.0,0.08705]
[1778707400726,65.25,79398.91,0.0,0.99907,0.0,0.08709]
[1778707401482,65.25,79398.91,0.0,0.99907,0.0,0.08709]
[1778707407776,65.25,79399.23,0.0,0.99907,0.0,0.08704]
[1778707411804,65.25,79398.88,0.0,0.99908,0.0,0.08637]
[1778707413448,65.25,79398.81,0.0,0.99908,0.0,0.08638]
[1778707413564,65.25,79398.81,0.0,0.99908,0.0,0.08638]
[1778707413818,65.25,79398.78,0.0,0.99908,0.0,0.08639]
[1778707418853,65.25,79398.58,0.0,0.99908,0.0,0.08642]
[1778707423889,65.25,79400.09,0.0,0.99908,0.0,0.08619]
[1778707428924,65.25,79400.31,0.0,0.99908,0.0,0.08616]
[1778707431945,65.25,79398.41,0.0,0.99908,0.0,0.08644]
[1778707432952,65.25,79396.0,0.0,0.99907,0.0,0.0868]
[1778707433959,65.25,79393.08,0.0,0.99907,0.0,0.08724]
[1778707438994,65.25,79392.51,0.0,0.99907,0.0,0.08732]
[1778707444030,65.25,79387.31,0.0,0.99906,0.0,0.0881]
[1778707447051,65.25,79384.5,0.0,0.99905,0.0,0.08853]
[1778707449788,65.25,79383.38,0.0,0.99905,0.0,0.0887]
[1778707454607,65.25,79384.12,0.0,0.99905,0.0,0.08858]
[1778707454789,65.25,79384.12,0.0,0.99905,0.0,0.08858]
[1778707460732,65.25,79384.17,0.0,0.99905,0.0,0.08858]
[1778707470213,65.25,79384.2,0.0,0.99905,0.0,0.08857]
[1778707471220,65.25,79385.09,0.0,0.99906,0.0,0.0877]
[1778707474787,65.25,79384.67,0.0,0.99906,0.0,0.08777]
[1778707478012,65.25,79384.95,0.0,0.99906,0.0,0.08772]
[1778707483305,65.25,79382.76,0.0,0.99906,0.0,0.08805]
[1778707484789,65.25,79382.76,0.0,0.99906,0.0,0.08805]
[1778707490187,65.25,79380.51,0.0,0.99905,0.0,0.08839]
[1778707495389,65.25,79380.46,0.0,0.99905,0.0,0.0884]
[1778707497405,65.25,79382.39,0.0,0.99906,0.0,0.08811]
[1778707498412,65.25,79384.28,0.0,0.99906,0.0,0.08783]
[1778707502440,65.25,79377.16,0.0,0.99905,0.0,0.0889]
[1778707503447,65.25,79374.97,0.0,0.99904,0.0,0.08924]
[1778707507475,65.25,79382.3,0.0,0.99906,0.0,0.08812]
[1778707511503,65.25,79389.34,0.0,0.99907,0.0,0.08707]
[1778707512510,65.25,79391.4,0.0,0.99907,0.0,0.08676]
[1778707519559,65.25,79392.36,0.0,0.99907,0.0,0.08662]
[1778707522580,65.25,79397.91,0.0,0.99908,0.0,0.0858]
[1778707527615,65.25,79398.93,0.0,0.99908,0.0,0.08565]
[1778707528622,65.25,79401.28,0.0,0.99909,0.0,0.0853]
[1778707531643,65.25,79400.57,0.0,0.9991,0.0,0.08469]
[1778707537685,65.25,79401.56,0.0,0.9991,0.0,0.08455]
[1778707543727,65.25,79400.2,0.0,0.99909,0.0,0.08474]
[1778707550776,65.25,79399.62,0.0,0.99909,0.0,0.08483]
[1778707555811,65.25,79401.31,0.0,0.9991,0.0,0.08458]
[1778707556818,65.25,79404.22,0.0,0.9991,0.0,0.08416]
[1778707561853,65.25,79404.39,0.0,0.9991,0.0,0.08413]
[1778707567895,65.25,79404.87,0.0,0.9991,0.0,0.08407]
[1778707572935,65.25,79405.54,0.0,0.9991,0.0,0.08397]
[1778707577970,65.25,79405.35,0.0,0.9991,0.0,0.084]
[1778707583005,65.25,79405.49,0.0,0.9991,0.0,0.08398]
[1778707584789,65.25,79405.84,0.0,0.9991,0.0,0.08392]
[1778707585019,65.25,79407.4,0.0,0.99911,0.0,0.0837]
[1778707585690,65.25,79407.4,0.0,0.99911,0.0,0.0837]
[1778707586026,65.25,79413.45,0.0,0.99912,0.0,0.08283]
[1778707591061,65.25,79416.26,0.0,0.99913,0.0,0.08174]
[1778707593075,65.25,79418.13,0.0,0.99913,0.0,0.08147]
[1778707595089,65.25,79419.65,0.0,0.99913,0.0,0.08126]
[1778707598110,65.25,79418.0,0.0,0.99913,0.0,0.08149]
[1778707604152,65.25,79418.63,0.0,0.99913,0.0,0.0814]
[1778707604791,65.25,79418.63,0.0,0.99913,0.0,0.0814]
[1778707606248,65.25,79417.94,0.0,0.99913,0.0,0.0815]
[1778707606359,65.25,79417.94,0.0,0.99913,0.0,0.0815]
[1778707606563,65.25,79417.94,0.0,0.99913,0.0,0.0815]
[1778707614792,65.25,79419.32,0.0,0.99913,0.0,0.0813]
[1778707621189,65.25,79419.22,0.0,0.99913,0.0,0.08132]
[1778707623519,65.25,79419.26,0.0,0.99913,0.0,0.08131]
[1778707623566,65.25,79419.26,0.0,0.99913,0.0,0.08131]
[1778707623620,65.25,79415.28,0.0,0.99913,0.0,0.08187]
[1778707624860,65.25,79413.18,0.0,0.99912,0.0,0.08217]
[1778707626306,65.25,79411.31,0.0,0.99912,0.0,0.08244]
[1778707630033,65.25,79411.45,0.0,0.99912,0.0,0.08242]
[1778707630061,65.25,79411.45,0.0,0.99912,0.0,0.08242]
[1778707630157,65.25,79411.99,0.0,0.99912,0.0,0.08234]
[1778707635370,65.25,79412.72,0.0,0.99912,0.0,0.08224]
[1778707640405,65.25,79413.99,0.0,0.99913,0.0,0.08206]
[1778707645440,65.25,79413.51,0.0,0.99912,0.0,0.08212]
[1778707650476,65.25,79412.09,0.0,0.99912,0.0,0.08233]
[1778707652492,65.25,79412.05,0.0,0.99913,0.0,0.08164]
[1778707657429,65.25,79411.62,0.0,0.99913,0.0,0.0817]
[1778707657563,65.25,79411.62,0.0,0.99913,0.0,0.0817]
[1778707657662,65.25,79411.68,0.0,0.99913,0.0,0.08169]
[1778707659540,65.25,79404.26,0.0,0.99912,0.0,0.08274]
[1778707660547,65.25,79399.54,0.0,0.99911,0.0,0.08342]
[1778707662561,65.25,79395.75,0.0,0.9991,0.0,0.08397]
[1778707663568,65.25,79392.93,0.0,0.9991,0.0,0.08438]
[1778707664575,65.25,79391.24,0.0,0.99909,0.0,0.08462]
[1778707671625,65.25,79389.93,0.0,0.99909,0.0,0.08482]
[1778707679687,65.25,79389.51,0.0,0.99909,0.0,0.08488]
[1778707684729,65.25,79388.51,0.0,0.99909,0.0,0.08502]
[1778707689764,65.25,79388.28,0.0,0.99909,0.0,0.08506]
[1778707694799,65.25,79387.96,0.0,0.99909,0.0,0.0851]
[1778707700844,65.25,79384.64,0.0,0.99908,0.0,0.08559]
[1778707704799,65.25,79384.44,0.0,0.99908,0.0,0.08562]
[1778707706572,65.25,79384.44,0.0,0.99908,0.0,0.08562]
[1778707706655,65.25,79384.44,0.0,0.99908,0.0,0.08562]
[1778707706808,65.25,79384.44,0.0,0.99908,0.0,0.08562]
[1778707711921,65.25,79384.45,0.0,0.99909,0.0,0.0849]
[1778707721991,65.25,79384.24,0.0,0.99909,0.0,0.08493]
[1778707725936,65.25,79383.93,0.0,0.99909,0.0,0.08498]
[1778707726059,65.25,79383.93,0.0,0.99909,0.0,0.08498]
[1778707726266,65.25,79383.93,0.0,0.99909,0.0,0.08498]
[1778707726302,65.25,79383.93,0.0,0.99909,0.0,0.08498]
[1778707726312,65.25,79383.93,0.0,0.99909,0.0,0.08498]
[1778707726294,65.25,79383.89,0.0,0.99909,0.0,0.08498]
[1778707732062,65.25,79384.11,0.0,0.99909,0.0,0.08495]
[1778707734803,65.25,79384.08,0.0,0.99909,0.0,0.08496]
[1778707736567,65.25,79384.04,0.0,0.99909,0.0,0.08496]
[1778707737869,65.25,79382.68,0.0,0.99909,0.0,0.08516]
[1778707738057,65.25,79382.68,0.0,0.99909,0.0,0.08516]
[1778707738104,65.25,79383.26,0.0,0.99909,0.0,0.08508]
[1778707739111,65.25,79384.88,0.0,0.99909,0.0,0.08484]
[1778707740780,65.25,79384.83,0.0,0.99909,0.0,0.08485]
[1778707740807,65.25,79384.83,0.0,0.99909,0.0,0.08485]
[1778707741125,65.25,79383.03,0.0,0.99909,0.0,0.08511]
[1778707742132,65.25,79381.28,0.0,0.99908,0.0,0.08537]
[1778707747167,65.25,79378.2,0.0,0.99908,0.0,0.08582]
[1778707749513,65.25,79377.4,0.0,0.99908,0.0,0.08594]
[1778707749566,65.25,79377.4,0.0,0.99908,0.0,0.08594]
[1778707749895,65.25,79377.4,0.0,0.99908,0.0,0.08594]
[1778707749962,65.25,79377.4,0.0,0.99908,0.0,0.08594]
[1778707750057,65.25,79377.4,0.0,0.99908,0.0,0.08594]
[1778707750188,65.25,79378.0,0.0,0.99908,0.0,0.08585]
[1778707755223,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707755399,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707755572,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707755689,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707755803,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707756057,65.25,79383.55,0.0,0.99909,0.0,0.08503]
[1778707756230,65.25,79387.69,0.0,0.9991,0.0,0.08443]
[1778707759251,65.25,79390.59,0.0,0.9991,0.0,0.08401]
[1778707759632,65.25,79390.59,0.0,0.9991,0.0,0.08401]
[1778707759699,65.25,79390.59,0.0,0.9991,0.0,0.08401]
[1778707759808,65.25,79390.59,0.0,0.9991,0.0,0.08401]
[1778707760059,65.25,79390.59,0.0,0.9991,0.0,0.08401]
[1778707760258,65.25,79393.1,0.0,0.99911,0.0,0.08364]
[1778707765293,65.25,79393.42,0.0,0.99911,0.0,0.0836]
[1778707770328,65.25,79393.54,0.0,0.99911,0.0,0.08358]
[1778707771336,65.25,79393.63,0.0,0.99911,0.0,0.08286]
[1778707773910,65.25,79393.92,0.0,0.99911,0.0,0.08282]
[1778707774057,65.25,79393.92,0.0,0.99911,0.0,0.08282]
[1778707774223,65.25,79393.92,0.0,0.99911,0.0,0.08282]
[1778707774309,65.25,79393.92,0.0,0.99911,0.0,0.08282]
[1778707774331,65.25,79393.92,0.0,0.99911,0.0,0.08282]
[1778707774357,65.25,79395.48,0.0,0.99912,0.0,0.0826]
[1778707774562,65.25,79395.48,0.0,0.99912,0.0,0.0826]
[1778707775364,65.25,79396.87,0.0,0.99912,0.0,0.0824]
[1778707779807,65.25,79396.85,0.0,0.99912,0.0,0.0824]
[1778707780570,65.25,79396.85,0.0,0.99912,0.0,0.0824]
[1778707780699,65.25,79396.85,0.0,0.99912,0.0,0.0824]
[1778707780809,65.25,79396.85,0.0,0.99912,0.0,0.0824]
[1778707789807,65.25,79396.56,0.0,0.99912,0.0,0.08244]
[1778707790566,65.25,79396.48,0.0,0.99912,0.0,0.08245]
[1778707790698,65.25,79396.48,0.0,0.99912,0.0,0.08245]
[1778707790808,65.25,79396.48,0.0,0.99912,0.0,0.08245]
[1778707796511,65.25,79396.74,0.0,0.99912,0.0,0.08242]
[1778707801546,65.25,79396.88,0.0,0.99912,0.0,0.0824]
[1778707803694,65.25,79396.94,0.0,0.99912,0.0,0.08239]
[1778707803811,65.25,79396.94,0.0,0.99912,0.0,0.08239]
[1778707804373,65.25,79396.94,0.0,0.99912,0.0,0.08239]
[1778707803855,65.25,79396.98,0.0,0.99912,0.0,0.08238]
[1778707804480,65.25,79396.98,0.0,0.99912,0.0,0.08238]
[1778707804559,65.25,79396.98,0.0,0.99912,0.0,0.08238]
[1778707809602,65.25,79397.3,0.0,0.99912,0.0,0.08234]
[1778707817658,65.25,79397.17,0.0,0.99912,0.0,0.08236]
[1778707819809,65.25,79397.29,0.0,0.99912,0.0,0.08234]
[1778707820565,65.25,79397.29,0.0,0.99912,0.0,0.08234]
[1778707820675,65.25,79397.29,0.0,0.99912,0.0,0.08234]
[1778707820809,65.25,79397.29,0.0,0.99912,0.0,0.08234]
[1778707826721,65.25,79397.86,0.0,0.99912,0.0,0.08226]
[1778707832271,65.25,79397.71,0.0,0.99912,0.0,0.08228]
[1778707832311,65.25,79397.71,0.0,0.99912,0.0,0.08228]
[1778707832373,65.25,79399.06,0.0,0.99913,0.0,0.08139]
[1778707833345,65.25,79399.06,0.0,0.99913,0.0,0.08139]
[1778707833424,65.25,79399.06,0.0,0.99913,0.0,0.08139]
[1778707833559,65.25,79399.64,0.0,0.99913,0.0,0.08131]
[1778707838805,65.25,79401.86,0.0,0.99913,0.0,0.081]
[1778707841976,65.25,79402.21,0.0,0.99914,0.0,0.08095]
[1778707842062,65.25,79402.21,0.0,0.99914,0.0,0.08095]
[1778707842233,65.25,79402.21,0.0,0.99914,0.0,0.08095]
[1778707842293,65.25,79402.21,0.0,0.99914,0.0,0.08095]
[1778707842309,65.25,79402.21,0.0,0.99914,0.0,0.08095]
[1778707842391,65.25,79402.13,0.0,0.99913,0.0,0.08096]
[1778707845854,65.25,79403.72,0.0,0.99914,0.0,0.08073]
[1778707848284,65.25,79403.81,0.0,0.99914,0.0,0.08072]
[1778707848308,65.25,79403.81,0.0,0.99914,0.0,0.08072]
[1778707848348,65.25,79403.81,0.0,0.99914,0.0,0.08072]
[1778707848385,65.25,79405.02,0.0,0.99914,0.0,0.08055]
[1778707848458,65.25,79405.02,0.0,0.99914,0.0,0.08055]
[1778707848562,65.25,79405.02,0.0,0.99914,0.0,0.08055]
[1778707853910,65.25,79405.03,0.0,0.99914,0.0,0.08055]
[1778707854917,65.25,79410.05,0.0,0.99915,0.0,0.07985]
[1778707855655,65.25,79410.05,0.0,0.99915,0.0,0.07985]
[1778707855809,65.25,79410.05,0.0,0.99915,0.0,0.07985]
[1778707855924,65.25,79413.19,0.0,0.99915,0.0,0.07942]
[1778707856692,65.25,79413.19,0.0,0.99915,0.0,0.07942]
[1778707856750,65.25,79413.19,0.0,0.99915,0.0,0.07942]
[1778707856809,65.25,79413.19,0.0,0.99915,0.0,0.07942]
[1778707861966,65.25,79413.14,0.0,0.99915,0.0,0.07942]
[1778707864806,65.25,79413.42,0.0,0.99915,0.0,0.07939]
[1778707865062,65.25,79413.42,0.0,0.99915,0.0,0.07939]
[1778707865068,65.25,79413.42,0.0,0.99915,0.0,0.07939]
[1778707865124,65.25,79413.42,0.0,0.99915,0.0,0.07939]
[1778707865309,65.25,79413.42,0.0,0.99915,0.0,0.07939]
[1778707865331,65.25,79413.39,0.0,0.99915,0.0,0.07939]
[1778707871031,65.25,79413.79,0.0,0.99915,0.0,0.07933]
[1778707874809,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875252,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875308,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875408,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875500,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875565,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707875808,65.25,79414.18,0.0,0.99915,0.0,0.07928]
[1778707881180,65.25,79413.65,0.0,0.99915,0.0,0.07935]
[1778707881310,65.25,79413.65,0.0,0.99915,0.0,0.07935]
[1778707881360,65.25,79413.65,0.0,0.99915,0.0,0.07935]
[1778707881466,65.25,79413.65,0.0,0.99915,0.0,0.07935]
[1778707881460,65.25,79414.19,0.0,0.99915,0.0,0.07928]
[1778707881561,65.25,79414.19,0.0,0.99915,0.0,0.07928]
[1778707888150,65.25,79413.99,0.0,0.99915,0.0,0.07931]
[1778707889809,65.25,79413.99,0.0,0.99915,0.0,0.07931]
[1778707891171,65.25,79413.98,0.0,0.99916,0.0,0.07863]
[1778707892574,65.25,79413.98,0.0,0.99916,0.0,0.07863]
[1778707892699,65.25,79413.98,0.0,0.99916,0.0,0.07863]
[1778707892808,65.25,79413.98,0.0,0.99916,0.0,0.07863]
[1778707894807,65.25,79413.98,0.0,0.99916,0.0,0.07863]
[1778707896563,65.25,79414.0,0.0,0.99916,0.0,0.07863]
[1778707896675,65.25,79414.0,0.0,0.99916,0.0,0.07863]
[1778707896808,65.25,79414.0,0.0,0.99916,0.0,0.07863]
[1778707902248,65.25,79414.4,0.0,0.99916,0.0,0.07857]
[1778707903171,65.25,79414.4,0.0,0.99916,0.0,0.07857]
[1778707903310,65.25,79414.4,0.0,0.99916,0.0,0.07857]
[1778707903409,65.25,79414.42,0.0,0.99916,0.0,0.07857]
[1778707903814,65.25,79414.42,0.0,0.99916,0.0,0.07857]
[1778707903922,65.25,79414.42,0.0,0.99916,0.0,0.07857]
[1778707904058,65.25,79414.42,0.0,0.99916,0.0,0.07857]
[1778707910304,65.25,79414.64,0.0,0.99916,0.0,0.07854]
[1778707915339,65.25,79414.72,0.0,0.99916,0.0,0.07853]
[1778707924402,65.25,79414.91,0.0,0.99916,0.0,0.0785]
[1778707929437,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707929602,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707929808,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707930060,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707930169,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707930310,65.25,79415.07,0.0,0.99916,0.0,0.07848]
[1778707930444,65.25,79415.0,0.0,0.99916,0.0,0.07849]
[1778707935483,65.25,79415.09,0.0,0.99916,0.0,0.07848]
[1778707936490,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707936643,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707936807,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707937127,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707937236,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707937309,65.25,79418.95,0.0,0.99917,0.0,0.07795]
[1778707937497,65.25,79420.17,0.0,0.99917,0.0,0.07779]
[1778707940518,65.25,79421.43,0.0,0.99917,0.0,0.07762]
[1778707942532,65.25,79420.54,0.0,0.99917,0.0,0.07774]
[1778707943499,65.25,79420.54,0.0,0.99917,0.0,0.07774]
[1778707943539,65.25,79421.62,0.0,0.99917,0.0,0.07759]
[1778707943561,65.25,79421.62,0.0,0.99917,0.0,0.07759]
[1778707943913,65.25,79421.62,0.0,0.99917,0.0,0.07759]
[1778707943957,65.25,79421.62,0.0,0.99917,0.0,0.07759]
[1778707944060,65.25,79421.62,0.0,0.99917,0.0,0.07759]
[1778707944546,65.25,79421.53,0.0,0.99917,0.0,0.0776]
[1778707947567,65.25,79420.65,0.0,0.99917,0.0,0.07772]
[1778707952602,65.25,79421.07,0.0,0.99918,0.0,0.077]
[1778707955167,65.25,79421.16,0.0,0.99918,0.0,0.07698]
[1778707955311,65.25,79421.16,0.0,0.99918,0.0,0.07698]
[1778707955404,65.25,79421.98,0.0,0.99918,0.0,0.07687]
[1778707955597,65.25,79421.98,0.0,0.99918,0.0,0.07687]
[1778707955654,65.25,79421.98,0.0,0.99918,0.0,0.07687]
[1778707955813,65.25,79421.98,0.0,0.99918,0.0,0.07687]
[1778707959652,65.25,79425.74,0.0,0.99919,0.0,0.07637]
[1778707962016,65.25,79425.74,0.0,0.99919,0.0,0.07637]
[1778707962057,65.25,79425.74,0.0,0.99919,0.0,0.07637]
[1778707962535,65.25,79425.74,0.0,0.99919,0.0,0.07637]
[1778707962561,65.25,79425.74,0.0,0.99919,0.0,0.07637]
[1778707962117,65.25,79425.7,0.0,0.99919,0.0,0.07638]
[1778707962641,65.25,79425.7,0.0,0.99919,0.0,0.07638]
[1778707966559,65.25,79426.02,0.0,0.99919,0.0,0.07633]
[1778707966672,65.25,79425.99,0.0,0.99919,0.0,0.07634]
[1778707968956,65.25,79426.0,0.0,0.99919,0.0,0.07634]
[1778707970564,65.25,79426.1,0.0,0.99919,0.0,0.07632]
[1778707970672,65.25,79426.14,0.0,0.99919,0.0,0.07632]
[1778707972558,65.25,79426.1,0.0,0.99919,0.0,0.07632]
[1778707972743,65.25,79426.2,0.0,0.99919,0.0,0.07631]
[1778707974559,65.25,79426.2,0.0,0.99919,0.0,0.07631]
[1778707974668,65.25,79426.17,0.0,0.99919,0.0,0.07631]
[1778707978569,65.25,79426.68,0.0,0.99919,0.0,0.07625]
[1778707978610,65.25,79426.67,0.0,0.99919,0.0,0.07625]
[1778707979814,65.25,79426.46,0.0,0.99919,0.0,0.07627]
[1778707982565,65.25,79426.46,0.0,0.99919,0.0,0.07627]
[1778707982692,65.25,79426.68,0.0,0.99919,0.0,0.07625]
[1778707986565,65.25,79426.43,0.0,0.99919,0.0,0.07628]
[1778707986673,65.25,79426.46,0.0,0.99919,0.0,0.07627]
[1778707988560,65.25,79426.46,0.0,0.99919,0.0,0.07627]
[1778707988674,65.25,79426.46,0.0,0.99919,0.0,0.07627]
[1778707989812,65.25,79426.34,0.0,0.99919,0.0,0.07629]
[1778707991413,65.25,79426.38,0.0,0.99919,0.0,0.07629]
[1778707992563,65.25,79426.59,0.0,0.99919,0.0,0.07626]
[1778707992717,65.25,79426.83,0.0,0.99919,0.0,0.07623]
[1778707992885,65.25,79426.86,0.0,0.99919,0.0,0.07622]
[1778707994561,65.25,79426.86,0.0,0.99919,0.0,0.07622]
[1778707994669,65.25,79426.91,0.0,0.99919,0.0,0.07621]
[1778707998560,65.25,79426.65,0.0,0.99919,0.0,0.07625]
[1778707998603,65.25,79426.65,0.0,0.99919,0.0,0.07625]
[1778708002560,65.25,79426.62,0.0,0.99919,0.0,0.07625]
[1778708002668,65.25,79426.39,0.0,0.99919,0.0,0.07628]
[1778708006560,65.25,79426.65,0.0,0.99919,0.0,0.07625]
[1778708006672,65.25,79426.65,0.0,0.99919,0.0,0.07625]
[1778708007990,65.25,79426.86,0.0,0.99919,0.0,0.07622]
[1778708012560,65.25,79426.65,0.0,0.99919,0.0,0.07625]
[1778708012019,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708012671,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708014559,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708014640,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708014812,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708016569,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708016683,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708016808,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708016918,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708020563,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708020676,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708022560,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708022591,65.25,79426.89,0.0,0.9992,0.0,0.07556]
[1778708022742,65.25,79426.72,0.0,0.9992,0.0,0.07558]
[1778708022808,65.25,79426.72,0.0,0.9992,0.0,0.07558]
[1778708023097,65.25,79426.41,0.0,0.99919,0.0,0.07562]
[1778708026566,65.25,79426.5,0.0,0.9992,0.0,0.07561]
[1778708026662,65.25,79426.54,0.0,0.9992,0.0,0.07561]
[1778708027125,65.25,79421.17,0.0,0.99919,0.0,0.07632]
[1778708028132,65.25,79417.43,0.0,0.99918,0.0,0.07682]
[1778708030130,65.25,79417.7,0.0,0.99918,0.0,0.07678]
[1778708030168,65.25,79417.7,0.0,0.99918,0.0,0.07678]
[1778708030241,65.25,79417.7,0.0,0.99918,0.0,0.07678]
[1778708030312,65.25,79417.7,0.0,0.99918,0.0,0.07678]
[1778708030380,65.25,79417.7,0.0,0.99918,0.0,0.07678]
[1778708030481,65.25,79417.71,0.0,0.99918,0.0,0.07678]
[1778708032558,65.25,79416.87,0.0,0.99918,0.0,0.0769]
[1778708032667,65.25,79416.51,0.0,0.99918,0.0,0.07694]
[1778708034559,65.25,79416.69,0.0,0.99918,0.0,0.07692]
[1778708034671,65.25,79416.02,0.0,0.99918,0.0,0.07701]
[1778708034813,65.25,79416.02,0.0,0.99918,0.0,0.07701]
[1778708036568,65.25,79416.04,0.0,0.99918,0.0,0.07701]
[1778708036693,65.25,79416.04,0.0,0.99918,0.0,0.07701]
[1778708036809,65.25,79416.04,0.0,0.99918,0.0,0.07701]
[1778708036921,65.25,79416.04,0.0,0.99918,0.0,0.07701]
[1778708040562,65.25,79415.98,0.0,0.99918,0.0,0.07702]
[1778708040670,65.25,79416.21,0.0,0.99918,0.0,0.07698]
[1778708042564,65.25,79416.02,0.0,0.99918,0.0,0.07701]
[1778708042679,65.25,79416.02,0.0,0.99918,0.0,0.07701]
[1778708046563,65.25,79415.98,0.0,0.99918,0.0,0.07702]
[1778708046674,65.25,79416.07,0.0,0.99918,0.0,0.077]
[1778708050103,65.25,79414.62,0.0,0.99918,0.0,0.0772]
[1778708050218,65.25,79414.62,0.0,0.99918,0.0,0.0772]
[1778708050309,65.25,79414.62,0.0,0.99918,0.0,0.0772]
[1778708050410,65.25,79414.62,0.0,0.99918,0.0,0.0772]
[1778708050509,65.25,79412.88,0.0,0.99917,0.0,0.07743]
[1778708051581,65.25,79412.88,0.0,0.99917,0.0,0.07743]
[1778708051807,65.25,79412.8,0.0,0.99917,0.0,0.07744]
[1778708052560,65.25,79412.8,0.0,0.99917,0.0,0.07744]
[1778708052667,65.25,79412.8,0.0,0.99917,0.0,0.07744]
[1778708052660,65.25,79412.44,0.0,0.99917,0.0,0.07749]
[1778708054818,65.25,79412.5,0.0,0.99917,0.0,0.07748]
[1778708056568,65.25,79411.25,0.0,0.99917,0.0,0.07765]
[1778708056686,65.25,79411.07,0.0,0.99917,0.0,0.07768]
[1778708056808,65.25,79411.07,0.0,0.99917,0.0,0.07768]
[1778708056919,65.25,79411.07,0.0,0.99917,0.0,0.07768]
[1778708057339,65.25,79406.23,0.0,0.99916,0.0,0.07834]
[1778708058346,65.25,79402.44,0.0,0.99916,0.0,0.07886]
[1778708058872,65.25,79402.44,0.0,0.99916,0.0,0.07886]
[1778708059060,65.25,79402.44,0.0,0.99916,0.0,0.07886]
[1778708059353,65.25,79400.96,0.0,0.99915,0.0,0.07906]
[1778708060563,65.25,79400.96,0.0,0.99915,0.0,0.07906]
[1778708060674,65.25,79400.96,0.0,0.99915,0.0,0.07906]
[1778708061367,65.25,79398.27,0.0,0.99915,0.0,0.07943]
[1778708062562,65.25,79398.27,0.0,0.99915,0.0,0.07943]
[1778708062617,65.25,79398.27,0.0,0.99915,0.0,0.07943]
[1778708066561,65.25,79398.01,0.0,0.99915,0.0,0.07947]
[1778708066672,65.25,79398.01,0.0,0.99915,0.0,0.07947]
[1778708068559,65.25,79397.92,0.0,0.99915,0.0,0.07948]
[1778708068673,65.25,79397.92,0.0,0.99915,0.0,0.07948]
[1778708070563,65.25,79397.82,0.0,0.99915,0.0,0.0795]
[1778708070676,65.25,79397.82,0.0,0.99915,0.0,0.0795]
[1778708071437,65.25,79397.02,0.0,0.99916,0.0,0.07892]
[1778708074561,65.25,79396.72,0.0,0.99916,0.0,0.07896]
[1778708074681,65.25,79396.72,0.0,0.99916,0.0,0.07896]
[1778708076473,65.25,79393.28,0.0,0.99915,0.0,0.07944]
[1778708077969,65.25,79393.99,0.0,0.99915,0.0,0.07934]
[1778708078060,65.25,79393.99,0.0,0.99915,0.0,0.07934]
[1778708078486,65.25,79394.07,0.0,0.99915,0.0,0.07933]
[1778708081557,65.25,79394.35,0.0,0.99915,0.0,0.07929]
[1778708081609,65.25,79394.35,0.0,0.99915,0.0,0.07929]
[1778708081582,65.25,79397.36,0.0,0.99916,0.0,0.07888]
[1778708081808,65.25,79397.36,0.0,0.99916,0.0,0.07888]
[1778708082514,65.25,79400.52,0.0,0.99916,0.0,0.07844]
[1778708083521,65.25,79404.7,0.0,0.99917,0.0,0.07787]
[1778708084211,65.25,79404.7,0.0,0.99917,0.0,0.07787]
[1778708084308,65.25,79404.7,0.0,0.99917,0.0,0.07787]
[1778708084320,65.25,79404.7,0.0,0.99917,0.0,0.07787]
[1778708084528,65.25,79408.91,0.0,0.99917,0.0,0.0773]
[1778708084725,65.25,79408.91,0.0,0.99917,0.0,0.0773]
[1778708084809,65.25,79408.91,0.0,0.99917,0.0,0.0773]
[1778708085535,65.25,79408.04,0.0,0.99917,0.0,0.07742]
[1778708086542,65.25,79410.67,0.0,0.99918,0.0,0.07706]
[1778708091578,65.25,79411.63,0.0,0.99918,0.0,0.07693]
[1778708094599,65.25,79413.51,0.0,0.99918,0.0,0.07668]
[1778708096613,65.25,79415.13,0.0,0.99918,0.0,0.07646]
[1778708099634,65.25,79416.7,0.0,0.99919,0.0,0.07625]
[1778708101648,65.25,79430.59,0.0,0.99921,0.0,0.07442]
[1778708102655,65.25,79433.69,0.0,0.99921,0.0,0.07402]
[1778708103662,65.25,79436.37,0.0,0.99922,0.0,0.07367]
[1778708105437,65.25,79437.14,0.0,0.99922,0.0,0.07357]
[1778708107690,65.25,79440.81,0.0,0.99922,0.0,0.0731]
[1778708112705,65.25,79441.62,0.0,0.99922,0.0,0.07299]
[1778708112726,65.25,79441.75,0.0,0.99922,0.0,0.07297]
[1778708112808,65.25,79441.75,0.0,0.99922,0.0,0.07297]
[1778708117761,65.25,79439.43,0.0,0.99922,0.0,0.07327]
[1778708122796,65.25,79439.83,0.0,0.99922,0.0,0.07322]
[1778708132866,65.25,79438.84,0.0,0.99923,0.0,0.07271]
[1778708137901,65.25,79438.31,0.0,0.99923,0.0,0.07278]
[1778708142936,65.25,79438.1,0.0,0.99923,0.0,0.0728]
[1778708147971,65.25,79437.94,0.0,0.99923,0.0,0.07282]
[1778708153006,65.25,79437.87,0.0,0.99923,0.0,0.07283]
[1778708158041,65.25,79437.89,0.0,0.99923,0.0,0.07283]
[1778708163077,65.25,79436.53,0.0,0.99922,0.0,0.07301]
[1778708168111,65.25,79436.44,0.0,0.99922,0.0,0.07302]
[1778708171132,65.25,79434.44,0.0,0.99922,0.0,0.07327]
[1778708174153,65.25,79432.53,0.0,0.99922,0.0,0.07352]
[1778708174825,65.25,79432.53,0.0,0.99922,0.0,0.07352]
[1778708175160,65.25,79430.3,0.0,0.99921,0.0,0.07381]
[1778708177689,65.25,79429.27,0.0,0.99921,0.0,0.07394]
[1778708177699,65.25,79429.27,0.0,0.99921,0.0,0.07394]
[1778708179188,65.25,79426.61,0.0,0.99921,0.0,0.07429]
[1778708182753,65.25,79425.48,0.0,0.99921,0.0,0.07444]
[1778708182789,65.25,79424.17,0.0,0.99921,0.0,0.07461]
[1778708182811,65.25,79424.17,0.0,0.99921,0.0,0.07461]
[1778708188251,65.25,79423.11,0.0,0.9992,0.0,0.07475]
[1778708191272,65.25,79423.12,0.0,0.99921,0.0,0.0741]
[1778708194828,65.25,79422.21,0.0,0.99921,0.0,0.07421]
[1778708197183,65.25,79422.21,0.0,0.99921,0.0,0.07421]
[1778708202637,65.25,79422.38,0.0,0.99921,0.0,0.07419]
[1778708204363,65.25,79425.83,0.0,0.99921,0.0,0.07374]
[1778708205370,65.25,79428.16,0.0,0.99922,0.0,0.07344]
[1778708209827,65.25,79427.7,0.0,0.99922,0.0,0.0735]
[1778708214550,65.25,79427.89,0.0,0.99922,0.0,0.07348]
[1778708215440,65.25,79429.8,0.0,0.99922,0.0,0.07323]
[1778708220475,65.25,79430.51,0.0,0.99922,0.0,0.07314]
[1778708224842,65.25,79430.96,0.0,0.99922,0.0,0.07308]
[1778708226768,65.25,79430.96,0.0,0.99922,0.0,0.07308]
[1778708227524,65.25,79434.96,0.0,0.99923,0.0,0.07257]
[1778708228531,65.25,79438.63,0.0,0.99923,0.0,0.0721]
[1778708233566,65.25,79439.55,0.0,0.99924,0.0,0.07198]
[1778708238601,65.25,79439.43,0.0,0.99923,0.0,0.072]
[1778708243636,65.25,79439.67,0.0,0.99924,0.0,0.07197]
[1778708248671,65.25,79439.81,0.0,0.99924,0.0,0.07195]
[1778708251692,65.25,79442.4,0.0,0.99925,0.0,0.07099]
[1778708256727,65.25,79442.39,0.0,0.99925,0.0,0.07099]
[1778708259748,65.25,79445.34,0.0,0.99925,0.0,0.07062]
[1778708263776,65.25,79451.09,0.0,0.99926,0.0,0.06991]
[1778708265791,65.25,79454.67,0.0,0.99926,0.0,0.06947]
[1778708270826,65.25,79455.51,0.0,0.99926,0.0,0.06937]
[1778708274854,65.25,79459.76,0.0,0.99927,0.0,0.06884]
[1778708277236,65.25,79460.23,0.0,0.99927,0.0,0.06879]
[1778708280897,65.25,79450.12,0.0,0.99926,0.0,0.07003]
[1778708281904,65.25,79439.92,0.0,0.99924,0.0,0.0713]
[1778708283553,65.25,79439.92,0.0,0.99924,0.0,0.0713]
[1778708283564,65.25,79439.92,0.0,0.99924,0.0,0.0713]
[1778708283652,65.25,79440.53,0.0,0.99924,0.0,0.07123]
[1778708288384,65.25,79439.67,0.0,0.99924,0.0,0.07134]
[1778708289828,65.25,79440.19,0.0,0.99924,0.0,0.07127]
[1778708293785,65.25,79441.5,0.0,0.99924,0.0,0.07111]
[1778708296002,65.25,79443.66,0.0,0.99925,0.0,0.07083]
[1778708297009,65.25,79445.86,0.0,0.99925,0.0,0.07056]
[1778708301037,65.25,79448.19,0.0,0.99925,0.0,0.07027]
[1778708302044,65.25,79450.2,0.0,0.99926,0.0,0.07002]
[1778708303051,65.25,79453.86,0.0,0.99926,0.0,0.06957]
[1778708304058,65.25,79456.61,0.0,0.99927,0.0,0.06923]
[1778708305065,65.25,79458.41,0.0,0.99927,0.0,0.06901]
[1778708312114,65.25,79458.26,0.0,0.99927,0.0,0.06842]
[1778708317150,65.25,79457.86,0.0,0.99927,0.0,0.06847]
[1778708320170,65.25,79454.59,0.0,0.99927,0.0,0.06886]
[1778708321177,65.25,79453.08,0.0,0.99927,0.0,0.06905]
[1778708323191,65.25,79450.34,0.0,0.99926,0.0,0.06938]
[1778708329830,65.25,79449.26,0.0,0.99926,0.0,0.06952]
[1778708335275,65.25,79450.72,0.0,0.99926,0.0,0.06934]
[1778708336261,65.25,79450.72,0.0,0.99926,0.0,0.06934]
[1778708340310,65.25,79453.18,0.0,0.99927,0.0,0.06904]
[1778708345345,65.25,79456.98,0.0,0.99927,0.0,0.06857]
[1778708346352,65.25,79460.55,0.0,0.99928,0.0,0.06814]
[1778708351387,65.25,79462.3,0.0,0.99928,0.0,0.06793]
[1778708354847,65.25,79462.6,0.0,0.99928,0.0,0.06789]
[1778708360438,65.25,79462.17,0.0,0.99928,0.0,0.06794]
[1778708360517,65.25,79462.17,0.0,0.99928,0.0,0.06794]
[1778708360564,65.25,79462.17,0.0,0.99928,0.0,0.06794]
[1778708364833,65.25,79462.11,0.0,0.99928,0.0,0.06795]
[1778708365070,65.25,79462.17,0.0,0.99928,0.0,0.06794]
[1778708365308,65.25,79462.17,0.0,0.99928,0.0,0.06794]
[1778708365485,65.25,79460.59,0.0,0.99928,0.0,0.06813]
[1778708366509,65.25,79460.59,0.0,0.99928,0.0,0.06813]
[1778708368506,65.25,79462.08,0.0,0.99928,0.0,0.06795]
[1778708369833,65.25,79462.08,0.0,0.99928,0.0,0.06795]
[1778708371527,65.25,79461.42,0.0,0.99929,0.0,0.06743]
[1778708372588,65.25,79461.42,0.0,0.99929,0.0,0.06743]
[1778708380590,65.25,79461.53,0.0,0.99929,0.0,0.06742]
[1778708384834,65.25,79461.54,0.0,0.99929,0.0,0.06741]
[1778708386566,65.25,79462.4,0.0,0.99929,0.0,0.06731]
[1778708386694,65.25,79462.4,0.0,0.99929,0.0,0.06731]
[1778708392674,65.25,79462.19,0.0,0.99929,0.0,0.06734]
[1778708397922,65.25,79462.21,0.0,0.99929,0.0,0.06733]
[1778708399094,65.25,79462.8,0.0,0.99929,0.0,0.06726]
[1778708399310,65.25,79462.8,0.0,0.99929,0.0,0.06726]
[1778708399723,65.25,79462.99,0.0,0.99929,0.0,0.06724]
[1778708400730,65.25,79467.68,0.0,0.99929,0.0,0.06668]
[1778708404759,65.25,79471.14,0.0,0.9993,0.0,0.06627]
[1778708408787,65.25,79469.41,0.0,0.9993,0.0,0.06648]
[1778708409794,65.25,79467.91,0.0,0.99929,0.0,0.06665]
[1778708414836,65.25,79466.52,0.0,0.99929,0.0,0.06682]
[1778708420714,65.25,79465.98,0.0,0.99929,0.0,0.06688]
[1778708420808,65.25,79465.98,0.0,0.99929,0.0,0.06688]
[1778708425906,65.25,79465.67,0.0,0.99929,0.0,0.06692]
[1778708429832,65.25,79465.11,0.0,0.99929,0.0,0.06699]
[1778708430078,65.25,79464.35,0.0,0.99929,0.0,0.06708]
[1778708430310,65.25,79464.35,0.0,0.99929,0.0,0.06708]
[1778708430941,65.25,79463.85,0.0,0.99929,0.0,0.06714]
[1778708431828,65.25,79463.85,0.0,0.99929,0.0,0.06714]
[1778708431948,65.25,79463.88,0.0,0.9993,0.0,0.06653]
[1778708433962,65.25,79456.69,0.0,0.99929,0.0,0.06739]
[1778708434836,65.25,79456.69,0.0,0.99929,0.0,0.06739]
[1778708437909,65.25,79457.84,0.0,0.99929,0.0,0.06725]
[1778708445039,65.25,79457.14,0.0,0.99929,0.0,0.06734]
[1778708449011,65.25,79456.53,0.0,0.99929,0.0,0.06741]
[1778708449060,65.25,79456.53,0.0,0.99929,0.0,0.06741]
[1778708449068,65.25,79453.78,0.0,0.99928,0.0,0.06774]
[1778708450077,65.25,79451.62,0.0,0.99928,0.0,0.068]
[1778708452090,65.25,79450.08,0.0,0.99928,0.0,0.06819]
[1778708454104,65.25,79448.47,0.0,0.99927,0.0,0.06838]
[1778708457125,65.25,79446.16,0.0,0.99927,0.0,0.06867]
[1778708462160,65.25,79446.2,0.0,0.99927,0.0,0.06866]
[1778708464174,65.25,79441.47,0.0,0.99926,0.0,0.06924]
[1778708468202,65.25,79450.68,0.0,0.99928,0.0,0.06812]
[1778708469897,65.25,79454.83,0.0,0.99928,0.0,0.06762]
[1778708470216,65.25,79460.83,0.0,0.99929,0.0,0.0669]
[1778708471223,65.25,79463.39,0.0,0.99929,0.0,0.06659]
[1778708476258,65.25,79463.66,0.0,0.9993,0.0,0.06656]
[1778708481293,65.25,79463.92,0.0,0.9993,0.0,0.06653]
[1778708492370,65.25,79463.96,0.0,0.9993,0.0,0.06593]
[1778708493909,65.25,79468.83,0.0,0.99931,0.0,0.06536]
[1778708496398,65.25,79471.26,0.0,0.99931,0.0,0.06508]
[1778708502440,65.25,79471.5,0.0,0.99931,0.0,0.06505]
[1778708505640,65.25,79471.46,0.0,0.99931,0.0,0.06505]
[1778708505813,65.25,79471.46,0.0,0.99931,0.0,0.06505]
[1778708505880,65.25,79468.61,0.0,0.99931,0.0,0.06538]
[1778708508483,65.25,79466.86,0.0,0.99931,0.0,0.06559]
[1778708509838,65.25,79466.86,0.0,0.99931,0.0,0.06559]
[1778708510544,65.25,79466.54,0.0,0.99931,0.0,0.06563]
[1778708516540,65.25,79466.64,0.0,0.99931,0.0,0.06561]
[1778708521575,65.25,79467.06,0.0,0.99931,0.0,0.06557]
[1778708524843,65.25,79467.23,0.0,0.99931,0.0,0.06555]
[1778708528721,65.25,79467.23,0.0,0.99931,0.0,0.06555]
[1778708534666,65.25,79467.34,0.0,0.99931,0.0,0.06553]
[1778708539846,65.25,79467.47,0.0,0.99931,0.0,0.06552]
[1778708546235,65.25,79467.73,0.0,0.99931,0.0,0.06549]
[1778708550779,65.25,79470.83,0.0,0.99931,0.0,0.06513]
[1778708551786,65.25,79471.7,0.0,0.99932,0.0,0.06444]
[1778708557829,65.25,79471.41,0.0,0.99932,0.0,0.06447]
[1778708562864,65.25,79471.49,0.0,0.99932,0.0,0.06446]
[1778708567899,65.25,79471.2,0.0,0.99932,0.0,0.0645]
[1778708574840,65.25,79471.23,0.0,0.99932,0.0,0.06449]
[1778708579904,65.25,79471.27,0.0,0.99932,0.0,0.06449]
[1778708585018,65.25,79471.09,0.0,0.99932,0.0,0.06451]
[1778708590053,65.25,79471.45,0.0,0.99932,0.0,0.06447]
[1778708595088,65.25,79471.47,0.0,0.99932,0.0,0.06447]
[1778708600123,65.25,79471.33,0.0,0.99932,0.0,0.06448]
[1778708604152,65.25,79474.49,0.0,0.99932,0.0,0.06412]
[1778708605158,65.25,79476.67,0.0,0.99932,0.0,0.06387]
[1778708611201,65.25,79478.29,0.0,0.99933,0.0,0.06311]
[1778708614270,65.25,79479.97,0.0,0.99934,0.0,0.06292]
[1778708619305,65.25,79481.92,0.0,0.99934,0.0,0.0627]
[1778708624843,65.25,79481.97,0.0,0.99934,0.0,0.06269]
[1778708627303,65.25,79482.34,0.0,0.99934,0.0,0.06265]
[1778708631389,65.25,79479.72,0.0,0.99933,0.0,0.06294]
[1778708633403,65.25,79477.76,0.0,0.99933,0.0,0.06317]
[1778708634410,65.25,79479.78,0.0,0.99934,0.0,0.06294]
[1778708638438,65.25,79474.47,0.0,0.99933,0.0,0.06354]
[1778708639445,65.25,79472.92,0.0,0.99933,0.0,0.06372]
[1778708641459,65.25,79471.39,0.0,0.99932,0.0,0.06389]
[1778708648511,65.25,79470.83,0.0,0.99932,0.0,0.06396]
[1778708653546,65.25,79470.72,0.0,0.99932,0.0,0.06397]
[1778708658581,65.25,79469.52,0.0,0.99932,0.0,0.06411]
[1778708661602,65.25,79467.84,0.0,0.99932,0.0,0.0643]
[1778708662609,65.25,79464.57,0.0,0.99931,0.0,0.06468]
[1778708669658,65.25,79462.69,0.0,0.99931,0.0,0.0649]
[1778708671672,65.25,79462.31,0.0,0.99932,0.0,0.06435]
[1778708672679,65.25,79460.84,0.0,0.99932,0.0,0.06452]
[1778708673686,65.25,79459.27,0.0,0.99931,0.0,0.0647]
[1778708678721,65.25,79457.55,0.0,0.99931,0.0,0.0649]
[1778708681742,65.25,79459.79,0.0,0.99931,0.0,0.06464]
[1778708683438,65.25,79460.53,0.0,0.99932,0.0,0.06456]
[1778708683560,65.25,79460.53,0.0,0.99932,0.0,0.06456]
[1778708683756,65.25,79460.32,0.0,0.99932,0.0,0.06458]
[1778708689844,65.25,79460.2,0.0,0.99932,0.0,0.0646]
[1778708695841,65.25,79459.67,0.0,0.99931,0.0,0.06466]
[1778708697493,65.25,79459.98,0.0,0.99931,0.0,0.06462]
[1778708702892,65.25,79461.01,0.0,0.99932,0.0,0.0645]
[1778708706920,65.25,79463.74,0.0,0.99932,0.0,0.06419]
[1778708711955,65.25,79464.94,0.0,0.99932,0.0,0.06405]
[1778708718826,65.25,79464.97,0.0,0.99932,0.0,0.06405]
[1778708724040,65.25,79464.63,0.0,0.99932,0.0,0.06409]
[1778708729075,65.25,79464.77,0.0,0.99932,0.0,0.06407]
[1778708732096,65.25,79464.69,0.0,0.99933,0.0,0.0635]
[1778708737131,65.25,79464.79,0.0,0.99933,0.0,0.06349]
[1778708742166,65.25,79458.19,0.0,0.99932,0.0,0.06424]
[1778708743173,65.25,79456.55,0.0,0.99932,0.0,0.06443]
[1778708745187,65.25,79454.16,0.0,0.99931,0.0,0.06471]
[1778708746194,65.25,79451.51,0.0,0.99931,0.0,0.06502]
[1778708748208,65.25,79448.54,0.0,0.99931,0.0,0.06536]
[1778708749775,65.25,79448.53,0.0,0.99931,0.0,0.06537]
[1778708749809,65.25,79448.53,0.0,0.99931,0.0,0.06537]
[1778708750222,65.25,79447.78,0.0,0.9993,0.0,0.06545]
[1778708752236,65.25,79446.12,0.0,0.9993,0.0,0.06565]
[1778708753243,65.25,79441.85,0.0,0.9993,0.0,0.06615]
[1778708754250,65.25,79437.09,0.0,0.99929,0.0,0.06672]
[1778708756154,65.25,79436.04,0.0,0.99929,0.0,0.06684]
[1778708756313,65.25,79436.04,0.0,0.99929,0.0,0.06684]
[1778708756264,65.25,79435.39,0.0,0.99929,0.0,0.06692]
[1778708758278,65.25,79432.99,0.0,0.99928,0.0,0.06721]
[1778708760292,65.25,79431.52,0.0,0.99928,0.0,0.06739]
[1778708763313,65.25,79429.34,0.0,0.99928,0.0,0.06765]
[1778708768348,65.25,79427.22,0.0,0.99928,0.0,0.06791]
[1778708769845,65.25,79427.07,0.0,0.99928,0.0,0.06792]
[1778708770576,65.25,79427.07,0.0,0.99928,0.0,0.06792]
[1778708770703,65.25,79427.07,0.0,0.99928,0.0,0.06792]
[1778708770813,65.25,79427.07,0.0,0.99928,0.0,0.06792]
[1778708775397,65.25,79416.04,0.0,0.99926,0.0,0.06927]
[1778708776161,65.25,79416.04,0.0,0.99926,0.0,0.06927]
[1778708776412,65.25,79387.04,0.0,0.99922,0.0,0.07294]
[1778708777419,65.25,79390.67,0.0,0.99922,0.0,0.07247]
[1778708778426,65.25,79392.14,0.0,0.99922,0.0,0.07228]
[1778708780043,65.25,79392.14,0.0,0.99922,0.0,0.07228]
[1778708781447,65.25,79394.81,0.0,0.99923,0.0,0.07194]
[1778708782454,65.25,79410.18,0.0,0.99925,0.0,0.07]
[1778708783461,65.25,79412.56,0.0,0.99926,0.0,0.0697]
[1778708785475,65.25,79415.06,0.0,0.99926,0.0,0.06939]
[1778708786666,65.25,79415.06,0.0,0.99926,0.0,0.06939]
[1778708786778,65.25,79415.06,0.0,0.99926,0.0,0.06939]
[1778708786812,65.25,79415.06,0.0,0.99926,0.0,0.06939]
[1778708791517,65.25,79415.89,0.0,0.99927,0.0,0.06867]
[1778708793531,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708794722,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708794812,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708795134,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708795249,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708795312,65.25,79420.09,0.0,0.99927,0.0,0.06816]
[1778708795410,65.25,79420.1,0.0,0.99927,0.0,0.06816]
[1778708799857,65.25,79420.11,0.0,0.99927,0.0,0.06816]
[1778708801771,65.25,79420.56,0.0,0.99927,0.0,0.0681]
[1778708802595,65.25,79433.73,0.0,0.99929,0.0,0.06652]
[1778708803602,65.25,79435.71,0.0,0.99929,0.0,0.06628]
[1778708805159,65.25,79435.71,0.0,0.99929,0.0,0.06628]
[1778708805313,65.25,79435.71,0.0,0.99929,0.0,0.06628]
[1778708805376,65.25,79436.25,0.0,0.9993,0.0,0.06622]
[1778708805599,65.25,79436.25,0.0,0.9993,0.0,0.06622]
[1778708805714,65.25,79436.25,0.0,0.9993,0.0,0.06622]
[1778708805810,65.25,79436.25,0.0,0.9993,0.0,0.06622]
[1778708806623,65.25,79446.42,0.0,0.99931,0.0,0.06502]
[1778708807632,65.25,79447.43,0.0,0.99931,0.0,0.0649]
[1778708808695,65.25,79447.43,0.0,0.99931,0.0,0.0649]
[1778708808813,65.25,79447.43,0.0,0.99931,0.0,0.0649]
[1778708808873,65.25,79446.56,0.0,0.99931,0.0,0.065]
[1778708809850,65.25,79446.56,0.0,0.99931,0.0,0.065]
[1778708810071,65.25,79446.56,0.0,0.99931,0.0,0.065]
[1778708810707,65.25,79446.6,0.0,0.99931,0.0,0.065]
[1778708810809,65.25,79446.6,0.0,0.99931,0.0,0.065]
[1778708815686,65.25,79450.13,0.0,0.99931,0.0,0.06459]
[1778708817683,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708817813,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708818093,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708818136,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708818251,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708818311,65.25,79450.02,0.0,0.99931,0.0,0.0646]
[1778708818369,65.25,79446.17,0.0,0.99931,0.0,0.06505]
[1778708818707,65.25,79442.91,0.0,0.9993,0.0,0.06543]
[1778708820721,65.25,79441.17,0.0,0.9993,0.0,0.06563]
[1778708821935,65.25,79441.17,0.0,0.9993,0.0,0.06563]
[1778708822067,65.25,79441.17,0.0,0.9993,0.0,0.06563]
[1778708822094,65.25,79436.04,0.0,0.99929,0.0,0.06624]
[1778708822735,65.25,79434.68,0.0,0.99929,0.0,0.0664]
[1778708824370,65.25,79434.68,0.0,0.99929,0.0,0.0664]
[1778708824419,65.25,79434.68,0.0,0.99929,0.0,0.0664]
[1778708824560,65.25,79434.29,0.0,0.99929,0.0,0.06645]
[1778708824749,65.25,79432.26,0.0,0.99929,0.0,0.06669]
[1778708825756,65.25,79429.41,0.0,0.99929,0.0,0.06703]
[1778708827770,65.25,79424.88,0.0,0.99928,0.0,0.06758]
[1778708828934,65.25,79424.88,0.0,0.99928,0.0,0.06758]
[1778708829060,65.25,79424.88,0.0,0.99928,0.0,0.06758]
[1778708829161,65.25,79423.96,0.0,0.99928,0.0,0.06769]
[1778708830113,65.25,79423.96,0.0,0.99928,0.0,0.06769]
[1778708830222,65.25,79423.96,0.0,0.99928,0.0,0.06769]
[1778708830311,65.25,79423.96,0.0,0.99928,0.0,0.06769]
[1778708834819,65.25,79422.4,0.0,0.99928,0.0,0.06788]
[1778708837060,65.25,79422.4,0.0,0.99928,0.0,0.06788]
[1778708837309,65.25,79422.4,0.0,0.99928,0.0,0.06788]
[1778708837409,65.25,79425.51,0.0,0.99928,0.0,0.0675]
[1778708837934,65.25,79425.51,0.0,0.99928,0.0,0.0675]
[1778708838035,65.25,79425.51,0.0,0.99928,0.0,0.0675]
[1778708838063,65.25,79425.51,0.0,0.99928,0.0,0.0675]
[1778708838109,65.25,79430.3,0.0,0.99929,0.0,0.06692]
[1778708842877,65.25,79441.76,0.0,0.9993,0.0,0.06557]
[1778708843884,65.25,79447.84,0.0,0.99931,0.0,0.06485]
[1778708846920,65.25,79448.38,0.0,0.99931,0.0,0.06479]
[1778708847061,65.25,79448.38,0.0,0.99931,0.0,0.06479]
[1778708847240,65.25,79448.38,0.0,0.99931,0.0,0.06479]
[1778708847320,65.25,79448.38,0.0,0.99931,0.0,0.06479]
[1778708847345,65.25,79448.38,0.0,0.99931,0.0,0.06479]
[1778708847411,65.25,79448.54,0.0,0.99931,0.0,0.06477]
[1778708847563,65.25,79448.54,0.0,0.99931,0.0,0.06477]
[1778708849926,65.25,79452.77,0.0,0.99932,0.0,0.06428]
[1778708852947,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854033,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854064,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854352,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854467,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854361,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708854561,65.25,79453.0,0.0,0.99932,0.0,0.06367]
[1778708858990,65.25,79455.39,0.0,0.99933,0.0,0.0634]
[1778708860403,65.25,79455.39,0.0,0.99933,0.0,0.0634]
[1778708860469,65.25,79455.91,0.0,0.99933,0.0,0.06334]
[1778708860540,65.25,79455.91,0.0,0.99933,0.0,0.06334]
[1778708860561,65.25,79455.91,0.0,0.99933,0.0,0.06334]
[1778708860810,65.25,79455.91,0.0,0.99933,0.0,0.06334]
[1778708861003,65.25,79456.04,0.0,0.99933,0.0,0.06332]
[1778708864025,65.25,79457.39,0.0,0.99933,0.0,0.06317]
[1778708869060,65.25,79457.46,0.0,0.99933,0.0,0.06316]
[1778708872138,65.25,79457.83,0.0,0.99933,0.0,0.06312]
[1778708872312,65.25,79457.83,0.0,0.99933,0.0,0.06312]
[1778708872444,65.25,79457.83,0.0,0.99933,0.0,0.06312]
[1778708872487,65.25,79457.42,0.0,0.99933,0.0,0.06317]
[1778708872564,65.25,79457.42,0.0,0.99933,0.0,0.06317]
[1778708872810,65.25,79457.42,0.0,0.99933,0.0,0.06317]
[1778708877335,65.25,79457.89,0.0,0.99933,0.0,0.06311]
[1778708877340,65.25,79462.68,0.0,0.99934,0.0,0.06257]
[1778708877561,65.25,79462.68,0.0,0.99934,0.0,0.06257]
[1778708877622,65.25,79462.68,0.0,0.99934,0.0,0.06257]
[1778708877670,65.25,79462.68,0.0,0.99934,0.0,0.06257]
[1778708877812,65.25,79462.68,0.0,0.99934,0.0,0.06257]
[1778708878124,65.25,79463.22,0.0,0.99934,0.0,0.06251]
[1778708881145,65.25,79469.31,0.0,0.99935,0.0,0.06183]
[1778708882152,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883053,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883060,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883169,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883280,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883311,65.25,79472.29,0.0,0.99935,0.0,0.0615]
[1778708883381,65.25,79473.75,0.0,0.99935,0.0,0.06133]
[1778708889214,65.25,79473.89,0.0,0.99935,0.0,0.06132]
[1778708889311,65.25,79473.89,0.0,0.99935,0.0,0.06132]
[1778708889335,65.25,79473.89,0.0,0.99935,0.0,0.06132]
[1778708889442,65.25,79473.89,0.0,0.99935,0.0,0.06132]
[1778708889436,65.25,79474.19,0.0,0.99935,0.0,0.06129]
[1778708889565,65.25,79474.19,0.0,0.99935,0.0,0.06129]
[1778708894853,65.25,79475.21,0.0,0.99935,0.0,0.06117]
[1778708898071,65.25,79476.01,0.0,0.99935,0.0,0.06108]
[1778708898210,65.25,79476.01,0.0,0.99935,0.0,0.06108]
[1778708898310,65.25,79476.01,0.0,0.99935,0.0,0.06108]
[1778708899851,65.25,79477.27,0.0,0.99936,0.0,0.06095]
[1778708901521,65.25,79477.27,0.0,0.99936,0.0,0.06095]
[1778708901561,65.25,79477.35,0.0,0.99936,0.0,0.06094]
[1778708902066,65.25,79477.35,0.0,0.99936,0.0,0.06094]
[1778708902185,65.25,79477.35,0.0,0.99936,0.0,0.06094]
[1778708902311,65.25,79477.35,0.0,0.99936,0.0,0.06094]
[1778708902410,65.25,79477.45,0.0,0.99936,0.0,0.06093]
[1778708905313,65.25,79478.66,0.0,0.99936,0.0,0.06079]
[1778708910289,65.25,79479.38,0.0,0.99936,0.0,0.06071]
[1778708910312,65.25,79479.38,0.0,0.99936,0.0,0.06071]
[1778708910504,65.25,79479.38,0.0,0.99936,0.0,0.06071]
[1778708910348,65.25,79479.59,0.0,0.99936,0.0,0.06069]
[1778708910580,65.25,79479.59,0.0,0.99936,0.0,0.06069]
[1778708910614,65.25,79479.59,0.0,0.99936,0.0,0.06069]
[1778708910813,65.25,79479.59,0.0,0.99936,0.0,0.06069]
[1778708911355,65.25,79479.47,0.0,0.99936,0.0,0.06015]
[1778708916390,65.25,79479.73,0.0,0.99936,0.0,0.06012]
[1778708921425,65.25,79479.85,0.0,0.99936,0.0,0.0601]
[1778708923363,65.25,79480.07,0.0,0.99936,0.0,0.06008]
[1778708923439,65.25,79480.11,0.0,0.99936,0.0,0.06008]
[1778708923561,65.25,79480.11,0.0,0.99936,0.0,0.06008]
[1778708923980,65.25,79480.11,0.0,0.99936,0.0,0.06008]
[1778708924015,65.25,79480.11,0.0,0.99936,0.0,0.06008]
[1778708924062,65.25,79480.11,0.0,0.99936,0.0,0.06008]
[1778708924446,65.25,79483.93,0.0,0.99937,0.0,0.05966]
[1778708925453,65.25,79485.57,0.0,0.99937,0.0,0.05949]
[1778708927467,65.25,79489.91,0.0,0.99938,0.0,0.05902]
[1778708927774,65.25,79489.91,0.0,0.99938,0.0,0.05902]
[1778708927809,65.25,79489.91,0.0,0.99938,0.0,0.05902]
[1778708927878,65.25,79489.91,0.0,0.99938,0.0,0.05902]
[1778708928394,65.25,79489.91,0.0,0.99938,0.0,0.05902]
[1778708928563,65.25,79488.43,0.0,0.99938,0.0,0.05918]
[1778708929481,65.25,79488.3,0.0,0.99938,0.0,0.05919]
[1778708929858,65.25,79488.3,0.0,0.99938,0.0,0.05919]
[1778708933541,65.25,79488.08,0.0,0.99937,0.0,0.05922]
[1778708934070,65.25,79487.51,0.0,0.99937,0.0,0.05928]
[1778708934665,65.25,79487.36,0.0,0.99937,0.0,0.05929]
[1778708938061,65.25,79487.21,0.0,0.99937,0.0,0.05931]
[1778708938175,65.25,79487.21,0.0,0.99937,0.0,0.05931]
[1778708940558,65.25,79485.21,0.0,0.99937,0.0,0.05952]
[1778708942061,65.25,79485.03,0.0,0.99937,0.0,0.05954]
[1778708942083,65.25,79485.03,0.0,0.99937,0.0,0.05954]
[1778708942140,65.25,79485.03,0.0,0.99937,0.0,0.05954]
[1778708942312,65.25,79485.03,0.0,0.99937,0.0,0.05954]
[1778708942338,65.25,79485.03,0.0,0.99937,0.0,0.05954]
[1778708944061,65.25,79485.1,0.0,0.99937,0.0,0.05954]
[1778708944175,65.25,79485.1,0.0,0.99937,0.0,0.05954]
[1778708946060,65.25,79484.5,0.0,0.99937,0.0,0.0596]
[1778708946086,65.25,79484.5,0.0,0.99937,0.0,0.0596]
[1778708950066,65.25,79483.84,0.0,0.99937,0.0,0.05967]
[1778708950174,65.25,79483.84,0.0,0.99937,0.0,0.05967]
[1778708950627,65.25,79483.34,0.0,0.99937,0.0,0.05973]
[1778708950752,65.25,79483.34,0.0,0.99937,0.0,0.05973]
[1778708950852,65.25,79480.71,0.0,0.99937,0.0,0.06001]
[1778708951640,65.25,79479.19,0.0,0.99936,0.0,0.06018]
[1778708952647,65.25,79477.8,0.0,0.99936,0.0,0.06033]
[1778708953630,65.25,79477.8,0.0,0.99936,0.0,0.06033]
[1778708953672,65.25,79477.8,0.0,0.99936,0.0,0.06033]
[1778708953810,65.25,79477.8,0.0,0.99936,0.0,0.06033]
[1778708953922,65.25,79477.8,0.0,0.99936,0.0,0.06033]
[1778708954020,65.25,79475.17,0.0,0.99936,0.0,0.06062]
[1778708956065,65.25,79475.03,0.0,0.99936,0.0,0.06063]
[1778708956173,65.25,79475.03,0.0,0.99936,0.0,0.06063]
[1778708956675,65.25,79473.58,0.0,0.99936,0.0,0.06079]
[1778708957842,65.25,79473.58,0.0,0.99936,0.0,0.06079]
[1778708958060,65.25,79473.58,0.0,0.99936,0.0,0.06079]
[1778708958160,65.25,79472.98,0.0,0.99936,0.0,0.06086]
[1778708960060,65.25,79472.89,0.0,0.99936,0.0,0.06087]
[1778708960174,65.25,79472.89,0.0,0.99936,0.0,0.06087]
[1778708964067,65.25,79473.52,0.0,0.99936,0.0,0.0608]
[1778708964176,65.25,79473.52,0.0,0.99936,0.0,0.0608]
[1778708966011,65.25,79473.5,0.0,0.99936,0.0,0.0608]
[1778708966058,65.25,79473.5,0.0,0.99936,0.0,0.0608]
[1778708966112,65.25,79472.61,0.0,0.99936,0.0,0.0609]
[1778708971550,65.25,79472.35,0.0,0.99936,0.0,0.06093]
[1778708971559,65.25,79472.35,0.0,0.99936,0.0,0.06093]
[1778708970773,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708971683,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708971811,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708971900,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708972114,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708972173,65.25,79471.6,0.0,0.99935,0.0,0.06101]
[1778708972243,65.25,79471.52,0.0,0.99936,0.0,0.06046]
[1778708972787,65.25,79469.23,0.0,0.99936,0.0,0.06071]
[1778708974282,65.25,79469.23,0.0,0.99936,0.0,0.06071]
[1778708974390,65.25,79469.23,0.0,0.99936,0.0,0.06071]
[1778708974595,65.25,79469.23,0.0,0.99936,0.0,0.06071]
[1778708974491,65.25,79467.76,0.0,0.99936,0.0,0.06087]
[1778708974782,65.25,79467.76,0.0,0.99936,0.0,0.06087]
[1778708974995,65.25,79467.76,0.0,0.99936,0.0,0.06087]
[1778708975059,65.25,79467.76,0.0,0.99936,0.0,0.06087]
[1778708975340,65.25,79461.86,0.0,0.99935,0.0,0.06152]
[1778708975808,65.25,79458.48,0.0,0.99934,0.0,0.0619]
[1778708978063,65.25,79457.98,0.0,0.99934,0.0,0.06195]
[1778708978172,65.25,79457.98,0.0,0.99934,0.0,0.06195]
[1778708979860,65.25,79457.3,0.0,0.99934,0.0,0.06203]
[1778708980074,65.25,79457.3,0.0,0.99934,0.0,0.06203]
[1778708980102,65.25,79456.19,0.0,0.99934,0.0,0.06215]
[1778708982122,65.25,79456.04,0.0,0.99934,0.0,0.06217]
[1778708982309,65.25,79456.04,0.0,0.99934,0.0,0.06217]
[1778708982395,65.25,79456.04,0.0,0.99934,0.0,0.06217]
[1778708984860,65.25,79456.03,0.0,0.99934,0.0,0.06217]
[1778708986071,65.25,79456.42,0.0,0.99934,0.0,0.06213]
[1778708986199,65.25,79456.42,0.0,0.99934,0.0,0.06213]
[1778708986309,65.25,79456.42,0.0,0.99934,0.0,0.06213]
[1778708986418,65.25,79456.42,0.0,0.99934,0.0,0.06213]
[1778708988906,65.25,79455.7,0.0,0.99934,0.0,0.06221]
[1778708990059,65.25,79455.7,0.0,0.99934,0.0,0.06221]
[1778708990168,65.25,79455.7,0.0,0.99934,0.0,0.06221]
[1778708992935,65.25,79454.35,0.0,0.99934,0.0,0.06236]
[1778708994064,65.25,79454.35,0.0,0.99934,0.0,0.06236]
[1778708994162,65.25,79454.35,0.0,0.99934,0.0,0.06236]
[1778708996065,65.25,79454.11,0.0,0.99934,0.0,0.06239]
[1778708996177,65.25,79454.11,0.0,0.99934,0.0,0.06239]
[1778709000060,65.25,79453.89,0.0,0.99934,0.0,0.06241]
[1778709000174,65.25,79453.89,0.0,0.99934,0.0,0.06241]
[1778709000272,65.25,79453.9,0.0,0.99934,0.0,0.06241]
[1778709004064,65.25,79453.94,0.0,0.99934,0.0,0.06241]
[1778709004173,65.25,79453.94,0.0,0.99934,0.0,0.06241]
[1778709004863,65.25,79453.87,0.0,0.99934,0.0,0.06242]
[1778709006323,65.25,79453.87,0.0,0.99934,0.0,0.06242]
[1778709008062,65.25,79453.82,0.0,0.99934,0.0,0.06242]
[1778709008174,65.25,79453.82,0.0,0.99934,0.0,0.06242]
[1778709009862,65.25,79453.91,0.0,0.99934,0.0,0.06241]
[1778709010065,65.25,79453.91,0.0,0.99934,0.0,0.06241]
[1778709012416,65.25,79453.76,0.0,0.99934,0.0,0.06243]
[1778709012522,65.25,79453.76,0.0,0.99934,0.0,0.06243]
[1778709012564,65.25,79453.76,0.0,0.99934,0.0,0.06243]
[1778709012605,65.25,79453.79,0.0,0.99934,0.0,0.06242]
[1778709012702,65.25,79453.79,0.0,0.99934,0.0,0.06242]
[1778709015092,65.25,79460.07,0.0,0.99935,0.0,0.06172]
[1778709015781,65.25,79460.07,0.0,0.99935,0.0,0.06172]
[1778709015821,65.25,79460.07,0.0,0.99935,0.0,0.06172]
[1778709016065,65.25,79460.07,0.0,0.99935,0.0,0.06172]
[1778709016185,65.25,79460.07,0.0,0.99935,0.0,0.06172]
[1778709016277,65.25,79462.55,0.0,0.99935,0.0,0.06144]
[1778709018065,65.25,79463.07,0.0,0.99935,0.0,0.06139]
[1778709018182,65.25,79463.07,0.0,0.99935,0.0,0.06139]
[1778709019120,65.25,79464.94,0.0,0.99935,0.0,0.06118]
[1778709020367,65.25,79464.94,0.0,0.99935,0.0,0.06118]
[1778709020561,65.25,79464.94,0.0,0.99935,0.0,0.06118]
[1778709020587,65.25,79466.15,0.0,0.99935,0.0,0.06105]
[1778709022065,65.25,79466.3,0.0,0.99935,0.0,0.06103]
[1778709022179,65.25,79466.3,0.0,0.99935,0.0,0.06103]
[1778709023148,65.25,79468.44,0.0,0.99936,0.0,0.06079]
[1778709024067,65.25,79468.44,0.0,0.99936,0.0,0.06079]
[1778709024181,65.25,79468.44,0.0,0.99936,0.0,0.06079]
[1778709027782,65.25,79468.05,0.0,0.99936,0.0,0.06084]
[1778709027815,65.25,79468.05,0.0,0.99936,0.0,0.06084]
[1778709027891,65.25,79468.05,0.0,0.99936,0.0,0.06084]
[1778709028560,65.25,79468.05,0.0,0.99936,0.0,0.06084]
[1778709028602,65.25,79476.41,0.0,0.99937,0.0,0.05992]
[1778709028810,65.25,79476.41,0.0,0.99937,0.0,0.05992]
[1778709030060,65.25,79476.89,0.0,0.99937,0.0,0.05987]
[1778709030173,65.25,79476.89,0.0,0.99937,0.0,0.05987]
[1778709031205,65.25,79476.05,0.0,0.99937,0.0,0.05941]
[1778709034061,65.25,79476.48,0.0,0.99937,0.0,0.05936]
[1778709034178,65.25,79476.48,0.0,0.99937,0.0,0.05936]
[1778709036235,65.25,79475.66,0.0,0.99937,0.0,0.05945]
[1778709036312,65.25,79475.66,0.0,0.99937,0.0,0.05945]
[1778709036391,65.25,79475.86,0.0,0.99937,0.0,0.05943]
[1778709042282,65.25,79475.65,0.0,0.99937,0.0,0.05945]
[1778709043309,65.25,79475.65,0.0,0.99937,0.0,0.05945]
[1778709043420,65.25,79475.65,0.0,0.99937,0.0,0.05945]
[1778709043562,65.25,79475.65,0.0,0.99937,0.0,0.05945]
[1778709047317,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709047686,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709047809,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709048380,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709048494,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709048560,65.25,79478.29,0.0,0.99937,0.0,0.05917]
[1778709048594,65.25,79481.4,0.0,0.99938,0.0,0.05883]
[1778709054366,65.25,79481.42,0.0,0.99938,0.0,0.05883]
[1778709054865,65.25,79481.42,0.0,0.99938,0.0,0.05883]
[1778709056380,65.25,79484.01,0.0,0.99938,0.0,0.05855]
[1778709057785,65.25,79483.96,0.0,0.99938,0.0,0.05856]
[1778709057813,65.25,79483.96,0.0,0.99938,0.0,0.05856]
[1778709058395,65.25,79483.97,0.0,0.99938,0.0,0.05856]
[1778709061199,65.25,79484.32,0.0,0.99938,0.0,0.05852]
[1778709064437,65.25,79487.3,0.0,0.99939,0.0,0.05821]
[1778709065444,65.25,79489.61,0.0,0.99939,0.0,0.05796]
[1778709067465,65.25,79487.9,0.0,0.99939,0.0,0.05814]
[1778709069479,65.25,79486.25,0.0,0.99938,0.0,0.05832]
[1778709069863,65.25,79486.25,0.0,0.99938,0.0,0.05832]
[1778709073437,65.25,79487.1,0.0,0.99939,0.0,0.05823]
[1778709075521,65.25,79485.26,0.0,0.99938,0.0,0.05842]
[1778709078542,65.25,79475.47,0.0,0.99937,0.0,0.05947]
[1778709079549,65.25,79469.25,0.0,0.99936,0.0,0.06014]
[1778709081563,65.25,79473.13,0.0,0.99937,0.0,0.05972]
[1778709086598,65.25,79477.49,0.0,0.99937,0.0,0.05925]
[1778709087605,65.25,79479.1,0.0,0.99938,0.0,0.05908]
[1778709090626,65.25,79480.79,0.0,0.99938,0.0,0.0589]
[1778709091633,65.25,79481.05,0.0,0.99938,0.0,0.05832]
[1778709094654,65.25,79482.57,0.0,0.99939,0.0,0.05816]
[1778709094864,65.25,79482.57,0.0,0.99939,0.0,0.05816]
[1778709097572,65.25,79482.15,0.0,0.99938,0.0,0.05821]
[1778709102710,65.25,79483.11,0.0,0.99939,0.0,0.0581]
[1778709109759,65.25,79483.69,0.0,0.99939,0.0,0.05804]
[1778709111773,65.25,79485.21,0.0,0.99939,0.0,0.05788]
[1778709116808,65.25,79485.43,0.0,0.99939,0.0,0.05786]
[1778709121843,65.25,79485.28,0.0,0.99939,0.0,0.05788]
[1778709126879,65.25,79485.12,0.0,0.99939,0.0,0.05789]
[1778709131914,65.25,79484.11,0.0,0.99939,0.0,0.058]
[1778709136949,65.25,79484.43,0.0,0.99939,0.0,0.05797]
[1778709139970,65.25,79486.54,0.0,0.99939,0.0,0.05774]
[1778709145007,65.25,79486.21,0.0,0.99939,0.0,0.05778]
[1778709146012,65.25,79488.93,0.0,0.99939,0.0,0.05749]
[1778709151048,65.25,79488.76,0.0,0.9994,0.0,0.05697]
[1778709156083,65.25,79488.67,0.0,0.9994,0.0,0.05698]
[1778709160111,65.25,79490.99,0.0,0.9994,0.0,0.05674]
[1778709163132,65.25,79492.51,0.0,0.9994,0.0,0.05658]
[1778709164139,65.25,79494.41,0.0,0.99941,0.0,0.05639]
[1778709167160,65.25,79497.34,0.0,0.99941,0.0,0.05609]
[1778709168167,65.25,79499.36,0.0,0.99941,0.0,0.05588]
[1778709173203,65.25,79499.39,0.0,0.99941,0.0,0.05588]
[1778709178238,65.25,79497.52,0.0,0.99941,0.0,0.05607]
[1778709184280,65.25,79496.91,0.0,0.99941,0.0,0.05613]
[1778709185287,65.25,79498.91,0.0,0.99941,0.0,0.05593]
[1778709188308,65.25,79497.37,0.0,0.99941,0.0,0.05608]
[1778709189315,65.25,79490.47,0.0,0.9994,0.0,0.0568]
[1778709190322,65.25,79488.33,0.0,0.9994,0.0,0.05702]
[1778709192336,65.25,79485.97,0.0,0.99939,0.0,0.05726]
[1778709197371,65.25,79483.9,0.0,0.99939,0.0,0.05748]
[1778709199869,65.25,79483.8,0.0,0.99939,0.0,0.05749]
[1778709200392,65.25,79480.78,0.0,0.99939,0.0,0.05781]
[1778709201465,65.25,79480.78,0.0,0.99939,0.0,0.05781]
[1778709201482,65.25,79469.7,0.0,0.99938,0.0,0.05899]
[1778709202406,65.25,79464.77,0.0,0.99937,0.0,0.05952]
[1778709203413,65.25,79463.58,0.0,0.99937,0.0,0.05965]
[1778709206434,65.25,79466.57,0.0,0.99937,0.0,0.05932]
[1778709211469,65.25,79468.88,0.0,0.99938,0.0,0.05852]
[1778709213483,65.25,79478.34,0.0,0.99939,0.0,0.05752]
[1778709214490,65.25,79482.87,0.0,0.9994,0.0,0.05705]
[1778709215497,65.25,79485.88,0.0,0.9994,0.0,0.05674]
[1778709216601,65.25,79485.88,0.0,0.9994,0.0,0.05674]
[1778709216702,65.25,79473.08,0.0,0.99938,0.0,0.05808]
[1778709217511,65.25,79472.87,0.0,0.99938,0.0,0.0581]
[1778709222546,65.25,79475.55,0.0,0.99939,0.0,0.05782]
[1778709224560,65.25,79477.47,0.0,0.99939,0.0,0.05761]
[1778709226574,65.25,79479.13,0.0,0.99939,0.0,0.05744]
[1778709231609,65.25,79479.48,0.0,0.99939,0.0,0.0574]
[1778709237505,65.25,79480.37,0.0,0.99939,0.0,0.05731]
[1778709242691,65.25,79480.21,0.0,0.99939,0.0,0.05733]
[1778709246719,65.25,79481.87,0.0,0.9994,0.0,0.05715]
[1778709251754,65.25,79481.0,0.0,0.99939,0.0,0.05724]
[1778709256789,65.25,79480.84,0.0,0.99939,0.0,0.05726]
[1778709261824,65.25,79481.1,0.0,0.99939,0.0,0.05723]
[1778709266859,65.25,79480.92,0.0,0.99939,0.0,0.05725]
[1778709269880,65.25,79477.83,0.0,0.99939,0.0,0.05758]
[1778709270887,65.25,79476.04,0.0,0.99939,0.0,0.05777]
[1778709271894,65.25,79476.21,0.0,0.99939,0.0,0.05721]
[1778709272901,65.25,79474.55,0.0,0.99939,0.0,0.05738]
[1778709277936,65.25,79474.58,0.0,0.99939,0.0,0.05738]
[1778709279950,65.25,79472.2,0.0,0.99939,0.0,0.05763]
[1778709283978,65.25,79470.5,0.0,0.99939,0.0,0.05781]
[1778709290020,65.25,79470.24,0.0,0.99939,0.0,0.05783]
[1778709294048,65.25,79473.51,0.0,0.99939,0.0,0.05749]
[1778709299083,65.25,79474.69,0.0,0.99939,0.0,0.05737]
[1778709301097,65.25,79476.34,0.0,0.99939,0.0,0.05719]
[1778709302104,65.25,79480.71,0.0,0.9994,0.0,0.05674]
[1778709303111,65.25,79482.27,0.0,0.9994,0.0,0.05658]
[1778709313181,65.25,79482.12,0.0,0.9994,0.0,0.05659]
[1778709318217,65.25,79481.94,0.0,0.9994,0.0,0.05661]
[1778709323252,65.25,79481.97,0.0,0.9994,0.0,0.05661]
[1778709328287,65.25,79482.28,0.0,0.9994,0.0,0.05658]
[1778709331308,65.25,79481.72,0.0,0.99941,0.0,0.0561]
[1778709332315,65.25,79478.09,0.0,0.9994,0.0,0.05647]
[1778709336343,65.25,79476.6,0.0,0.9994,0.0,0.05663]
[1778709337350,65.25,79472.12,0.0,0.9994,0.0,0.05709]
[1778709338357,65.25,79463.02,0.0,0.99938,0.0,0.05805]
[1778709339364,65.25,79460.44,0.0,0.99938,0.0,0.05833]
[1778709340371,65.25,79457.44,0.0,0.99938,0.0,0.05865]
[1778709343392,65.25,79454.66,0.0,0.99937,0.0,0.05894]
[1778709344399,65.25,79452.17,0.0,0.99937,0.0,0.05921]
[1778709345406,65.25,79445.94,0.0,0.99936,0.0,0.05989]
[1778709346413,65.25,79439.62,0.0,0.99935,0.0,0.06058]
[1778709347420,65.25,79435.14,0.0,0.99935,0.0,0.06108]
[1778709348427,65.25,79432.1,0.0,0.99935,0.0,0.06142]
[1778709349434,65.25,79426.42,0.0,0.99934,0.0,0.06205]
[1778709352455,65.25,79424.82,0.0,0.99934,0.0,0.06223]
[1778709353462,65.25,79423.25,0.0,0.99933,0.0,0.06241]
[1778709356064,65.25,79422.13,0.0,0.99933,0.0,0.06254]
[1778709357661,65.25,79421.68,0.0,0.99933,0.0,0.06259]
[1778709357811,65.25,79421.68,0.0,0.99933,0.0,0.06259]
[1778709357873,65.25,79421.06,0.0,0.99933,0.0,0.06266]
[1778709363798,65.25,79420.67,0.0,0.99933,0.0,0.0627]
[1778709363816,65.25,79420.67,0.0,0.99933,0.0,0.0627]
[1778709369578,65.25,79418.75,0.0,0.99933,0.0,0.06292]
[1778709371592,65.25,79416.98,0.0,0.99933,0.0,0.06312]
[1778709372667,65.25,79416.98,0.0,0.99933,0.0,0.06312]
[1778709372727,65.25,79416.98,0.0,0.99933,0.0,0.06312]
[1778709372816,65.25,79416.98,0.0,0.99933,0.0,0.06312]
[1778709372817,65.25,79414.98,0.0,0.99932,0.0,0.06335]
[1778709374613,65.25,79408.91,0.0,0.99931,0.0,0.06405]
[1778709375620,65.25,79406.73,0.0,0.99931,0.0,0.06431]
[1778709377058,65.25,79406.73,0.0,0.99931,0.0,0.06431]
[1778709377061,65.25,79406.73,0.0,0.99931,0.0,0.06431]
[1778709377310,65.25,79406.66,0.0,0.99931,0.0,0.06431]
[1778709377634,65.25,79404.84,0.0,0.99931,0.0,0.06453]
[1778709378641,65.25,79401.38,0.0,0.9993,0.0,0.06493]
[1778709380658,65.25,79401.66,0.0,0.9993,0.0,0.0649]
[1778709380817,65.25,79401.66,0.0,0.9993,0.0,0.0649]
[1778709380862,65.25,79401.66,0.0,0.9993,0.0,0.0649]
[1778709381060,65.25,79401.66,0.0,0.9993,0.0,0.0649]
[1778709380918,65.25,79401.66,0.0,0.9993,0.0,0.0649]
[1778709381662,65.25,79400.04,0.0,0.9993,0.0,0.06509]
[1778709383676,65.25,79393.12,0.0,0.99929,0.0,0.06591]
[1778709385690,65.25,79389.61,0.0,0.99929,0.0,0.06633]
[1778709386659,65.25,79389.61,0.0,0.99929,0.0,0.06633]
[1778709386788,65.25,79389.61,0.0,0.99929,0.0,0.06633]
[1778709386816,65.25,79389.61,0.0,0.99929,0.0,0.06633]
[1778709386889,65.25,79391.04,0.0,0.99929,0.0,0.06615]
[1778709391732,65.25,79390.45,0.0,0.9993,0.0,0.06562]
[1778709395760,65.25,79392.14,0.0,0.9993,0.0,0.06542]
[1778709396767,65.25,79396.75,0.0,0.9993,0.0,0.06487]
[1778709397532,65.25,79396.75,0.0,0.9993,0.0,0.06487]
[1778709397562,65.25,79396.75,0.0,0.9993,0.0,0.06487]
[1778709397774,65.25,79397.14,0.0,0.9993,0.0,0.06483]
[1778709398205,65.25,79397.14,0.0,0.9993,0.0,0.06483]
[1778709398309,65.25,79397.14,0.0,0.9993,0.0,0.06483]
[1778709398781,65.25,79399.87,0.0,0.99931,0.0,0.06451]
[1778709400795,65.25,79403.43,0.0,0.99931,0.0,0.0641]
[1778709401802,65.25,79405.6,0.0,0.99932,0.0,0.06384]
[1778709402482,65.25,79405.6,0.0,0.99932,0.0,0.06384]
[1778709402560,65.25,79405.6,0.0,0.99932,0.0,0.06384]
[1778709402575,65.25,79405.6,0.0,0.99932,0.0,0.06384]
[1778709402809,65.25,79405.6,0.0,0.99932,0.0,0.06384]
[1778709402912,65.25,79405.7,0.0,0.99932,0.0,0.06383]
[1778709408304,65.25,79405.64,0.0,0.99932,0.0,0.06384]
[1778709408316,65.25,79405.64,0.0,0.99932,0.0,0.06384]
[1778709408360,65.25,79405.64,0.0,0.99932,0.0,0.06384]
[1778709408564,65.25,79405.64,0.0,0.99932,0.0,0.06384]
[1778709408851,65.25,79405.75,0.0,0.99932,0.0,0.06383]
[1778709416907,65.25,79406.15,0.0,0.99932,0.0,0.06378]
[1778709421942,65.25,79406.08,0.0,0.99932,0.0,0.06379]
[1778709426977,65.25,79406.08,0.0,0.99932,0.0,0.06379]
[1778709433037,65.25,79406.18,0.0,0.99932,0.0,0.06378]
[1778709439079,65.25,79406.38,0.0,0.99932,0.0,0.06375]
[1778709439210,65.25,79406.38,0.0,0.99932,0.0,0.06375]
[1778709439282,65.25,79406.38,0.0,0.99932,0.0,0.06375]
[1778709439314,65.25,79406.38,0.0,0.99932,0.0,0.06375]
[1778709440086,65.25,79406.42,0.0,0.99932,0.0,0.06375]
[1778709445121,65.25,79407.56,0.0,0.99932,0.0,0.06362]
[1778709449627,65.25,79407.52,0.0,0.99932,0.0,0.06362]
[1778709449706,65.25,79407.52,0.0,0.99932,0.0,0.06362]
[1778709449814,65.25,79407.52,0.0,0.99932,0.0,0.06362]
[1778709449915,65.25,79407.48,0.0,0.99932,0.0,0.06363]
[1778709451163,65.25,79407.73,0.0,0.99933,0.0,0.06301]
[1778709454495,65.25,79409.12,0.0,0.99933,0.0,0.06285]
[1778709454564,65.25,79409.12,0.0,0.99933,0.0,0.06285]
[1778709454609,65.25,79409.12,0.0,0.99933,0.0,0.06285]
[1778709454809,65.25,79409.12,0.0,0.99933,0.0,0.06285]
[1778709454877,65.25,79408.12,0.0,0.99933,0.0,0.06297]
[1778709460227,65.25,79408.28,0.0,0.99933,0.0,0.06295]
[1778709465262,65.25,79408.32,0.0,0.99933,0.0,0.06294]
[1778709470641,65.25,79408.13,0.0,0.99933,0.0,0.06296]
[1778709470813,65.25,79408.13,0.0,0.99933,0.0,0.06296]
[1778709470836,65.25,79408.13,0.0,0.99933,0.0,0.06296]
[1778709471061,65.25,79408.13,0.0,0.99933,0.0,0.06296]
[1778709471139,65.25,79407.81,0.0,0.99933,0.0,0.063]
[1778709476339,65.25,79407.58,0.0,0.99932,0.0,0.06303]
[1778709482381,65.25,79407.69,0.0,0.99933,0.0,0.06301]
[1778709487416,65.25,79407.72,0.0,0.99933,0.0,0.06301]
[1778709490437,65.25,79404.52,0.0,0.99932,0.0,0.06338]
[1778709491634,65.25,79404.52,0.0,0.99932,0.0,0.06338]
[1778709491777,65.25,79404.52,0.0,0.99932,0.0,0.06338]
[1778709491808,65.25,79404.52,0.0,0.99932,0.0,0.06338]
[1778709492061,65.25,79404.52,0.0,0.99932,0.0,0.06338]
[1778709492137,65.25,79399.13,0.0,0.99931,0.0,0.064]
[1778709492451,65.25,79397.28,0.0,0.99931,0.0,0.06422]
[1778709494465,65.25,79395.63,0.0,0.99931,0.0,0.06441]
[1778709500507,65.25,79395.32,0.0,0.99931,0.0,0.06444]
[1778709502521,65.25,79392.05,0.0,0.9993,0.0,0.06483]
[1778709504073,65.25,79392.05,0.0,0.9993,0.0,0.06483]
[1778709504161,65.25,79392.46,0.0,0.9993,0.0,0.06478]
[1778709504262,65.25,79392.46,0.0,0.9993,0.0,0.06478]
[1778709504313,65.25,79392.46,0.0,0.9993,0.0,0.06478]
[1778709506549,65.25,79390.97,0.0,0.9993,0.0,0.06495]
[1778709509934,65.25,79391.45,0.0,0.9993,0.0,0.0649]
[1778709510067,65.25,79391.45,0.0,0.9993,0.0,0.0649]
[1778709511584,65.25,79391.01,0.0,0.99931,0.0,0.06435]
[1778709513598,65.25,79392.92,0.0,0.99931,0.0,0.06413]
[1778709514497,65.25,79392.92,0.0,0.99931,0.0,0.06413]
[1778709514564,65.25,79392.92,0.0,0.99931,0.0,0.06413]
[1778709514738,65.25,79392.92,0.0,0.99931,0.0,0.06413]
[1778709514813,65.25,79392.92,0.0,0.99931,0.0,0.06413]
[1778709514839,65.25,79392.16,0.0,0.99931,0.0,0.06422]
[1778709520647,65.25,79391.29,0.0,0.99931,0.0,0.06432]
[1778709524675,65.25,79385.47,0.0,0.9993,0.0,0.065]
[1778709525577,65.25,79385.47,0.0,0.9993,0.0,0.065]
[1778709525814,65.25,79385.47,0.0,0.9993,0.0,0.065]
[1778709525869,65.25,79385.47,0.0,0.9993,0.0,0.065]
[1778709526061,65.25,79385.47,0.0,0.9993,0.0,0.065]
[1778709526162,65.25,79381.27,0.0,0.9993,0.0,0.0655]
[1778709530717,65.25,79379.14,0.0,0.99929,0.0,0.06575]
[1778709532512,65.25,79379.05,0.0,0.99929,0.0,0.06576]
[1778709532568,65.25,79379.05,0.0,0.99929,0.0,0.06576]
[1778709532648,65.25,79379.05,0.0,0.99929,0.0,0.06576]
[1778709532814,65.25,79379.05,0.0,0.99929,0.0,0.06576]
[1778709532874,65.25,79378.84,0.0,0.99929,0.0,0.06578]
[1778709533738,65.25,79360.31,0.0,0.99927,0.0,0.06802]
[1778709534745,65.25,79358.08,0.0,0.99926,0.0,0.0683]
[1778709535752,65.25,79357.23,0.0,0.99926,0.0,0.0684]
[1778709537562,65.25,79357.52,0.0,0.99926,0.0,0.06837]
[1778709537815,65.25,79357.52,0.0,0.99926,0.0,0.06837]
[1778709538060,65.25,79357.52,0.0,0.99926,0.0,0.06837]
[1778709538151,65.25,79357.52,0.0,0.99926,0.0,0.06837]
[1778709539780,65.25,79361.93,0.0,0.99927,0.0,0.06783]
[1778709540787,65.25,79366.16,0.0,0.99927,0.0,0.06731]
[1778709542392,65.25,79367.18,0.0,0.99928,0.0,0.06719]
[1778709542563,65.25,79367.18,0.0,0.99928,0.0,0.06719]
[1778709542954,65.25,79367.18,0.0,0.99928,0.0,0.06719]
[1778709543060,65.25,79367.18,0.0,0.99928,0.0,0.06719]
[1778709543149,65.25,79370.7,0.0,0.99928,0.0,0.06676]
[1778709546843,65.25,79373.73,0.0,0.99928,0.0,0.06639]
[1778709547850,65.25,79375.01,0.0,0.99929,0.0,0.06624]
[1778709549637,65.25,79375.52,0.0,0.99929,0.0,0.06618]
[1778709549814,65.25,79375.52,0.0,0.99929,0.0,0.06618]
[1778709549994,65.25,79375.52,0.0,0.99929,0.0,0.06618]
[1778709550063,65.25,79375.52,0.0,0.99929,0.0,0.06618]
[1778709550095,65.25,79375.17,0.0,0.99929,0.0,0.06622]
[1778709557920,65.25,79375.34,0.0,0.99929,0.0,0.0662]
[1778709562309,65.25,79375.63,0.0,0.99929,0.0,0.06617]
[1778709562564,65.25,79375.63,0.0,0.99929,0.0,0.06617]
[1778709562699,65.25,79375.63,0.0,0.99929,0.0,0.06617]
[1778709562812,65.25,79375.63,0.0,0.99929,0.0,0.06617]
[1778709562955,65.25,79375.78,0.0,0.99929,0.0,0.06615]
[1778709568997,65.25,79375.54,0.0,0.99929,0.0,0.06618]
[1778709571011,65.25,79375.44,0.0,0.99929,0.0,0.06558]
[1778709575183,65.25,79375.34,0.0,0.99929,0.0,0.06559]
[1778709575312,65.25,79374.63,0.0,0.99929,0.0,0.06568]
[1778709576222,65.25,79374.63,0.0,0.99929,0.0,0.06568]
[1778709576311,65.25,79374.63,0.0,0.99929,0.0,0.06568]
[1778709577053,65.25,79374.74,0.0,0.99929,0.0,0.06566]
[1778709582088,65.25,79374.01,0.0,0.99929,0.0,0.06575]
[1778709587123,65.25,79373.45,0.0,0.99929,0.0,0.06582]
[1778709592158,65.25,79373.48,0.0,0.99929,0.0,0.06581]
[1778709593581,65.25,79374.26,0.0,0.99929,0.0,0.06572]
[1778709593811,65.25,79374.26,0.0,0.99929,0.0,0.06572]
[1778709600214,65.25,79374.63,0.0,0.99929,0.0,0.06568]
[1778709601276,65.25,79380.44,0.0,0.9993,0.0,0.06499]
[1778709601413,65.25,79380.44,0.0,0.9993,0.0,0.06499]
[1778709602251,65.25,79420.57,0.0,0.99935,0.0,0.06041]
[1778709603243,65.25,79407.58,0.0,0.99934,0.0,0.06186]
[1778709604250,65.25,79389.83,0.0,0.99931,0.0,0.06389]
[1778709605269,65.25,79387.64,0.0,0.99931,0.0,0.06415]
[1778709605365,65.25,79387.64,0.0,0.99931,0.0,0.06415]
[1778709606264,65.25,79395.3,0.0,0.99932,0.0,0.06326]
[1778709607271,65.25,79392.8,0.0,0.99932,0.0,0.06355]
[1778709608278,65.25,79386.1,0.0,0.99931,0.0,0.06433]
[1778709612306,65.25,79387.59,0.0,0.99931,0.0,0.06415]
[1778709614264,65.25,79386.5,0.0,0.99931,0.0,0.06428]
[1778709614317,65.25,79386.5,0.0,0.99931,0.0,0.06428]
[1778709614320,65.25,79390.5,0.0,0.99931,0.0,0.06381]
[1778709614998,65.25,79390.5,0.0,0.99931,0.0,0.06381]
[1778709615062,65.25,79390.5,0.0,0.99931,0.0,0.06381]
[1778709615332,65.25,79392.48,0.0,0.99932,0.0,0.06358]
[1778709616335,65.25,79393.84,0.0,0.99932,0.0,0.06343]
[1778709621370,65.25,79394.85,0.0,0.99932,0.0,0.06331]
[1778709623384,65.25,79393.71,0.0,0.99932,0.0,0.06344]
[1778709625399,65.25,79395.04,0.0,0.99932,0.0,0.06329]
[1778709626599,65.25,79395.04,0.0,0.99932,0.0,0.06329]
[1778709626814,65.25,79395.04,0.0,0.99932,0.0,0.06329]
[1778709632447,65.25,79395.2,0.0,0.99933,0.0,0.06268]
[1778709635565,65.25,79395.57,0.0,0.99933,0.0,0.06264]
[1778709635811,65.25,79395.57,0.0,0.99933,0.0,0.06264]
[1778709635914,65.25,79395.2,0.0,0.99933,0.0,0.06268]
[1778709636563,65.25,79395.2,0.0,0.99933,0.0,0.06268]
[1778709636812,65.25,79395.2,0.0,0.99933,0.0,0.06268]
[1778709637482,65.25,79397.11,0.0,0.99933,0.0,0.06246]
[1778709639496,65.25,79399.04,0.0,0.99933,0.0,0.06225]
[1778709642767,65.25,79399.13,0.0,0.99933,0.0,0.06224]
[1778709642810,65.25,79399.13,0.0,0.99933,0.0,0.06224]
[1778709643211,65.25,79399.13,0.0,0.99933,0.0,0.06224]
[1778709643312,65.25,79399.13,0.0,0.99933,0.0,0.06224]
[1778709643312,65.25,79399.13,0.0,0.99933,0.0,0.06224]
[1778709643524,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709649566,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709650706,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709650811,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709651202,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709651313,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709651303,65.25,79400.53,0.0,0.99933,0.0,0.06208]
[1778709652587,65.25,79396.34,0.0,0.99933,0.0,0.06255]
[1778709653594,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655197,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655309,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655356,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655682,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655811,65.25,79393.7,0.0,0.99933,0.0,0.06285]
[1778709655911,65.25,79389.86,0.0,0.99932,0.0,0.06329]
[1778709656615,65.25,79387.73,0.0,0.99932,0.0,0.06354]
[1778709661355,65.25,79387.73,0.0,0.99932,0.0,0.06354]
[1778709660643,65.25,79385.55,0.0,0.99931,0.0,0.06379]
[1778709661564,65.25,79385.55,0.0,0.99931,0.0,0.06379]
[1778709661744,65.25,79385.55,0.0,0.99931,0.0,0.06379]
[1778709661816,65.25,79385.55,0.0,0.99931,0.0,0.06379]
[1778709661892,65.25,79385.47,0.0,0.99931,0.0,0.0638]
[1778709668136,65.25,79385.74,0.0,0.99931,0.0,0.06377]
[1778709668311,65.25,79385.74,0.0,0.99931,0.0,0.06377]
[1778709668237,65.25,79386.24,0.0,0.99931,0.0,0.06371]
[1778709668673,65.25,79386.24,0.0,0.99931,0.0,0.06371]
[1778709668815,65.25,79386.24,0.0,0.99931,0.0,0.06371]
[1778709668886,65.25,79391.37,0.0,0.99932,0.0,0.06312]
[1778709671720,65.25,79394.85,0.0,0.99933,0.0,0.06272]
[1778709673331,65.25,79394.85,0.0,0.99933,0.0,0.06272]
[1778709673369,65.25,79395.99,0.0,0.99933,0.0,0.06259]
[1778709673564,65.25,79395.99,0.0,0.99933,0.0,0.06259]
[1778709673984,65.25,79395.99,0.0,0.99933,0.0,0.06259]
[1778709674065,65.25,79395.99,0.0,0.99933,0.0,0.06259]
[1778709674080,65.25,79399.65,0.0,0.99933,0.0,0.06218]
[1778709674741,65.25,79400.93,0.0,0.99933,0.0,0.06203]
[1778709677762,65.25,79399.09,0.0,0.99933,0.0,0.06224]
[1778709680456,65.25,79399.55,0.0,0.99933,0.0,0.06219]
[1778709680810,65.25,79399.55,0.0,0.99933,0.0,0.06219]
[1778709681288,65.25,79399.55,0.0,0.99933,0.0,0.06219]
[1778709681314,65.25,79399.55,0.0,0.99933,0.0,0.06219]
[1778709681383,65.25,79403.55,0.0,0.99934,0.0,0.06174]
[1778709681790,65.25,79404.44,0.0,0.99934,0.0,0.06164]
[1778709685818,65.25,79403.57,0.0,0.99934,0.0,0.06173]
[1778709687127,65.25,79403.57,0.0,0.99934,0.0,0.06173]
[1778709687310,65.25,79403.57,0.0,0.99934,0.0,0.06173]
[1778709687411,65.25,79390.73,0.0,0.99932,0.0,0.06319]
[1778709687832,65.25,79376.66,0.0,0.9993,0.0,0.06483]
[1778709688839,65.25,79375.39,0.0,0.9993,0.0,0.06498]
[1778709689846,65.25,79373.51,0.0,0.9993,0.0,0.0652]
[1778709690853,65.25,79372.9,0.0,0.9993,0.0,0.06527]
[1778709691860,65.25,79367.58,0.0,0.9993,0.0,0.0653]
[1778709692867,65.25,79365.12,0.0,0.99929,0.0,0.06559]
[1778709693504,65.25,79365.12,0.0,0.99929,0.0,0.06559]
[1778709693567,65.25,79365.12,0.0,0.99929,0.0,0.06559]
[1778709696895,65.25,79363.86,0.0,0.99929,0.0,0.06574]
[1778709698909,65.25,79364.51,0.0,0.99929,0.0,0.06566]
[1778709703945,65.25,79365.53,0.0,0.99929,0.0,0.06554]
[1778709704952,65.25,79364.87,0.0,0.99929,0.0,0.06562]
[1778709706502,65.25,79364.87,0.0,0.99929,0.0,0.06562]
[1778709706565,65.25,79364.87,0.0,0.99929,0.0,0.06562]
[1778709709987,65.25,79370.73,0.0,0.9993,0.0,0.06493]
[1778709710994,65.25,79373.71,0.0,0.9993,0.0,0.06458]
[1778709711620,65.25,79373.71,0.0,0.9993,0.0,0.06458]
[1778709711810,65.25,79373.71,0.0,0.9993,0.0,0.06458]
[1778709712001,65.25,79374.35,0.0,0.99931,0.0,0.0645]
[1778709714015,65.25,79374.88,0.0,0.99931,0.0,0.06444]
[1778709716029,65.25,79372.32,0.0,0.9993,0.0,0.06474]
[1778709717197,65.25,79372.32,0.0,0.9993,0.0,0.06474]
[1778709717311,65.25,79372.32,0.0,0.9993,0.0,0.06474]
[1778709717402,65.25,79373.6,0.0,0.9993,0.0,0.06459]
[1778709722454,65.25,79372.84,0.0,0.9993,0.0,0.06468]
[1778709722491,65.25,79372.84,0.0,0.9993,0.0,0.06468]
[1778709723078,65.25,79372.35,0.0,0.9993,0.0,0.06474]
[1778709724180,65.25,79372.35,0.0,0.9993,0.0,0.06474]
[1778709724310,65.25,79372.35,0.0,0.9993,0.0,0.06474]
[1778709728341,65.25,79373.2,0.0,0.9993,0.0,0.06464]
[1778709728360,65.25,79377.92,0.0,0.99931,0.0,0.06408]
[1778709728485,65.25,79377.92,0.0,0.99931,0.0,0.06408]
[1778709729121,65.25,79382.34,0.0,0.99932,0.0,0.06357]
[1778709730128,65.25,79391.99,0.0,0.99933,0.0,0.06246]
[1778709731136,65.25,79392.96,0.0,0.99933,0.0,0.06235]
[1778709732143,65.25,79395.17,0.0,0.99933,0.0,0.0621]
[1778709733150,65.25,79397.01,0.0,0.99934,0.0,0.06189]
[1778709734157,65.25,79398.75,0.0,0.99934,0.0,0.0617]
[1778709735164,65.25,79396.83,0.0,0.99934,0.0,0.06191]
[1778709735796,65.25,79396.83,0.0,0.99934,0.0,0.06191]
[1778709735810,65.25,79396.83,0.0,0.99934,0.0,0.06191]
[1778709736171,65.25,79398.8,0.0,0.99934,0.0,0.06169]
[1778709737178,65.25,79403.22,0.0,0.99934,0.0,0.0612]
[1778709737563,65.25,79403.22,0.0,0.99934,0.0,0.0612]
[1778709738185,65.25,79404.26,0.0,0.99935,0.0,0.06108]
[1778709739193,65.25,79400.8,0.0,0.99934,0.0,0.06147]
[1778709740382,65.25,79400.8,0.0,0.99934,0.0,0.06147]
[1778709740456,65.25,79398.62,0.0,0.99934,0.0,0.06171]
[1778709740562,65.25,79398.62,0.0,0.99934,0.0,0.06171]
[1778709746241,65.25,79398.75,0.0,0.99934,0.0,0.0617]
[1778709752284,65.25,79399.45,0.0,0.99934,0.0,0.06104]
[1778709753689,65.25,79398.94,0.0,0.99934,0.0,0.0611]
[1778709753812,65.25,79398.94,0.0,0.99934,0.0,0.0611]
[1778709754800,65.25,79398.95,0.0,0.99934,0.0,0.0611]
[1778709754812,65.25,79398.95,0.0,0.99934,0.0,0.0611]
[1778709756311,65.25,79398.98,0.0,0.99934,0.0,0.06109]
[1778709761346,65.25,79398.21,0.0,0.99934,0.0,0.06118]
[1778709762353,65.25,79403.18,0.0,0.99935,0.0,0.06063]
[1778709762585,65.25,79403.18,0.0,0.99935,0.0,0.06063]
[1778709762810,65.25,79403.18,0.0,0.99935,0.0,0.06063]
[1778709763360,65.25,79405.43,0.0,0.99935,0.0,0.06038]
[1778709764367,65.25,79393.77,0.0,0.99934,0.0,0.06168]
[1778709765269,65.25,79393.77,0.0,0.99934,0.0,0.06168]
[1778709765309,65.25,79393.77,0.0,0.99934,0.0,0.06168]
[1778709765374,65.25,79389.31,0.0,0.99933,0.0,0.06218]
[1778709765766,65.25,79389.31,0.0,0.99933,0.0,0.06218]
[1778709765809,65.25,79389.31,0.0,0.99933,0.0,0.06218]
[1778709766382,65.25,79388.93,0.0,0.99933,0.0,0.06223]
[1778709771416,65.25,79389.39,0.0,0.99933,0.0,0.06217]
[1778709772659,65.25,79389.02,0.0,0.99933,0.0,0.06221]
[1778709772812,65.25,79389.02,0.0,0.99933,0.0,0.06221]
[1778709773430,65.25,79386.14,0.0,0.99933,0.0,0.06254]
[1778709774437,65.25,79379.24,0.0,0.99932,0.0,0.06333]
[1778709775214,65.25,79379.24,0.0,0.99932,0.0,0.06333]
[1778709775310,65.25,79379.24,0.0,0.99932,0.0,0.06333]
[1778709775444,65.25,79385.39,0.0,0.99933,0.0,0.06263]
[1778709776710,65.25,79386.0,0.0,0.99933,0.0,0.06256]
[1778709776808,65.25,79386.0,0.0,0.99933,0.0,0.06256]
[1778709777459,65.25,79376.74,0.0,0.99931,0.0,0.06362]
[1778709778238,65.25,79376.74,0.0,0.99931,0.0,0.06362]
[1778709778310,65.25,79376.74,0.0,0.99931,0.0,0.06362]
[1778709778466,65.25,79376.25,0.0,0.99931,0.0,0.06368]
[1778709781487,65.25,79374.12,0.0,0.99931,0.0,0.06393]
[1778709782494,65.25,79384.5,0.0,0.99933,0.0,0.06273]
[1778709782988,65.25,79384.5,0.0,0.99933,0.0,0.06273]
[1778709783060,65.25,79384.5,0.0,0.99933,0.0,0.06273]
[1778709783502,65.25,79379.92,0.0,0.99932,0.0,0.06326]
[1778709784210,65.25,79379.92,0.0,0.99932,0.0,0.06326]
[1778709784315,65.25,79379.92,0.0,0.99932,0.0,0.06326]
[1778709784509,65.25,79379.19,0.0,0.99932,0.0,0.06334]
[1778709788537,65.25,79382.82,0.0,0.99932,0.0,0.06292]
[1778709792566,65.25,79384.44,0.0,0.99933,0.0,0.06274]
[1778709794579,65.25,79381.63,0.0,0.99932,0.0,0.06306]
[1778709796185,65.25,79378.8,0.0,0.99932,0.0,0.06339]
[1778709797600,65.25,79375.2,0.0,0.99931,0.0,0.0638]
[1778709799713,65.25,79374.6,0.0,0.99931,0.0,0.06387]
[1778709799811,65.25,79374.6,0.0,0.99931,0.0,0.06387]
[1778709799814,65.25,79374.6,0.0,0.99931,0.0,0.06387]
[1778709805656,65.25,79374.29,0.0,0.99931,0.0,0.06391]
[1778709808677,65.25,79371.1,0.0,0.99931,0.0,0.06428]
[1778709810691,65.25,79374.56,0.0,0.99931,0.0,0.06388]
[1778709812117,65.25,79374.56,0.0,0.99931,0.0,0.06388]
[1778709812312,65.25,79374.56,0.0,0.99931,0.0,0.06388]
[1778709812353,65.25,79376.68,0.0,0.99932,0.0,0.06304]
[1778709817740,65.25,79376.32,0.0,0.99932,0.0,0.06308]
[1778709819754,65.25,79374.4,0.0,0.99932,0.0,0.0633]
[1778709820761,65.25,79363.7,0.0,0.9993,0.0,0.06455]
[1778709821768,65.25,79359.44,0.0,0.9993,0.0,0.06505]
[1778709825236,65.25,79360.22,0.0,0.9993,0.0,0.06496]
[1778709825311,65.25,79360.22,0.0,0.9993,0.0,0.06496]
[1778709831505,65.25,79358.75,0.0,0.9993,0.0,0.06513]
[1778709831572,65.25,79358.75,0.0,0.9993,0.0,0.06513]
[1778709831548,65.25,79356.72,0.0,0.99929,0.0,0.06537]
[1778709831597,65.25,79356.72,0.0,0.99929,0.0,0.06537]
[1778709831809,65.25,79356.72,0.0,0.99929,0.0,0.06537]
[1778709836873,65.25,79353.37,0.0,0.99929,0.0,0.06577]
[1778709837880,65.25,79356.75,0.0,0.99929,0.0,0.06537]
[1778709839398,65.25,79356.75,0.0,0.99929,0.0,0.06537]
[1778709839571,65.25,79356.75,0.0,0.99929,0.0,0.06537]
[1778709839499,65.25,79356.26,0.0,0.99929,0.0,0.06542]
[1778709839638,65.25,79356.26,0.0,0.99929,0.0,0.06542]
[1778709839810,65.25,79356.26,0.0,0.99929,0.0,0.06542]
[1778709842915,65.25,79361.14,0.0,0.9993,0.0,0.06485]
[1778709843929,65.25,79361.14,0.0,0.9993,0.0,0.06485]
[1778709844062,65.25,79361.14,0.0,0.9993,0.0,0.06485]
[1778709844134,65.25,79361.14,0.0,0.9993,0.0,0.06485]
[1778709844311,65.25,79361.14,0.0,0.9993,0.0,0.06485]
[1778709844396,65.25,79361.44,0.0,0.9993,0.0,0.06481]
[1778709849964,65.25,79362.0,0.0,0.9993,0.0,0.06475]
[1778709850971,65.25,79355.88,0.0,0.99929,0.0,0.06547]
[1778709851794,65.25,79355.88,0.0,0.99929,0.0,0.06547]
[1778709851812,65.25,79355.88,0.0,0.99929,0.0,0.06547]
[1778709852330,65.25,79355.88,0.0,0.99929,0.0,0.06547]
[1778709852565,65.25,79355.88,0.0,0.99929,0.0,0.06547]
[1778709852411,65.25,79355.18,0.0,0.99929,0.0,0.06555]
[1778709853992,65.25,79349.16,0.0,0.99928,0.0,0.06627]
[1778709859027,65.25,79349.85,0.0,0.99928,0.0,0.06619]
[1778709862048,65.25,79345.81,0.0,0.99928,0.0,0.06668]
[1778709863055,65.25,79350.78,0.0,0.99929,0.0,0.06608]
[1778709864244,65.25,79350.78,0.0,0.99929,0.0,0.06608]
[1778709864313,65.25,79350.78,0.0,0.99929,0.0,0.06608]
[1778709864613,65.25,79350.78,0.0,0.99929,0.0,0.06608]
[1778709864410,65.25,79348.34,0.0,0.99928,0.0,0.06637]
[1778709864810,65.25,79348.34,0.0,0.99928,0.0,0.06637]
[1778709870104,65.25,79347.07,0.0,0.99928,0.0,0.06653]
[1778709871111,65.25,79346.8,0.0,0.99929,0.0,0.06594]
[1778709873793,65.25,79346.65,0.0,0.99929,0.0,0.06596]
[1778709873813,65.25,79346.65,0.0,0.99929,0.0,0.06596]
[1778709874034,65.25,79346.65,0.0,0.99929,0.0,0.06596]
[1778709874065,65.25,79346.65,0.0,0.99929,0.0,0.06596]
[1778709874136,65.25,79346.79,0.0,0.99929,0.0,0.06594]
[1778709875139,65.25,79344.67,0.0,0.99928,0.0,0.0662]
[1778709876146,65.25,79341.43,0.0,0.99928,0.0,0.06659]
[1778709876845,65.25,79341.43,0.0,0.99928,0.0,0.06659]
[1778709877068,65.25,79341.43,0.0,0.99928,0.0,0.06659]
[1778709877604,65.25,79341.43,0.0,0.99928,0.0,0.06659]
[1778709877153,65.25,79339.23,0.0,0.99928,0.0,0.06686]
[1778709877813,65.25,79339.23,0.0,0.99928,0.0,0.06686]
[1778709879167,65.25,79336.7,0.0,0.99927,0.0,0.06716]
[1778709880174,65.25,79334.87,0.0,0.99927,0.0,0.06739]
[1778709882005,65.25,79333.9,0.0,0.99927,0.0,0.06751]
[1778709882064,65.25,79333.9,0.0,0.99927,0.0,0.06751]
[1778709882188,65.25,79340.52,0.0,0.99928,0.0,0.0667]
[1778709882957,65.25,79340.52,0.0,0.99928,0.0,0.0667]
[1778709883062,65.25,79340.52,0.0,0.99928,0.0,0.0667]
[1778709884208,65.25,79343.44,0.0,0.99928,0.0,0.06635]
[1778709889243,65.25,79343.33,0.0,0.99928,0.0,0.06636]
[1778709892174,65.25,79343.03,0.0,0.99928,0.0,0.0664]
[1778709892219,65.25,79343.03,0.0,0.99928,0.0,0.0664]
[1778709892310,65.25,79343.03,0.0,0.99928,0.0,0.0664]
[1778709892410,65.25,79343.03,0.0,0.99928,0.0,0.0664]
[1778709899313,65.25,79343.2,0.0,0.99928,0.0,0.06637]
[1778709904348,65.25,79343.21,0.0,0.99928,0.0,0.06637]
[1778709905651,65.25,79343.21,0.0,0.99928,0.0,0.06637]
[1778709905355,65.25,79341.23,0.0,0.99928,0.0,0.06661]
[1778709905813,65.25,79341.23,0.0,0.99928,0.0,0.06661]
[1778709905836,65.25,79341.23,0.0,0.99928,0.0,0.06661]
[1778709906063,65.25,79341.23,0.0,0.99928,0.0,0.06661]
[1778709906362,65.25,79340.75,0.0,0.99928,0.0,0.06667]
[1778709908376,65.25,79334.62,0.0,0.99927,0.0,0.06742]
[1778709909383,65.25,79326.46,0.0,0.99926,0.0,0.06842]
[1778709910883,65.25,79326.37,0.0,0.99926,0.0,0.06843]
[1778709911062,65.25,79326.37,0.0,0.99926,0.0,0.06843]
[1778709911237,65.25,79326.37,0.0,0.99926,0.0,0.06843]
[1778709911314,65.25,79326.37,0.0,0.99926,0.0,0.06843]
[1778709911397,65.25,79326.54,0.0,0.99926,0.0,0.06841]
[1778709912406,65.25,79319.68,0.0,0.99925,0.0,0.06927]
[1778709917516,65.25,79302.68,0.0,0.99922,0.0,0.07143]
[1778709918524,65.25,79298.58,0.0,0.99921,0.0,0.07196]
[1778709920549,65.25,79279.57,0.0,0.99918,0.0,0.07446]
[1778709921161,65.25,79279.57,0.0,0.99918,0.0,0.07446]
[1778709921552,65.25,79262.42,0.0,0.99916,0.0,0.07679]
[1778709922559,65.25,79255.31,0.0,0.99914,0.0,0.07778]
[1778709923567,65.25,79253.44,0.0,0.99914,0.0,0.07804]
[1778709924575,65.25,79251.68,0.0,0.99914,0.0,0.07828]
[1778709925196,65.25,79251.68,0.0,0.99914,0.0,0.07828]
[1778709925582,65.25,79256.04,0.0,0.99915,0.0,0.07767]
[1778709926589,65.25,79260.72,0.0,0.99915,0.0,0.07703]
[1778709927596,65.25,79258.2,0.0,0.99915,0.0,0.07737]
[1778709928603,65.25,79254.73,0.0,0.99914,0.0,0.07786]
[1778709931624,65.25,79255.18,0.0,0.99915,0.0,0.07709]
[1778709935652,65.25,79252.45,0.0,0.99915,0.0,0.07747]
[1778709936659,65.25,79258.67,0.0,0.99916,0.0,0.07661]
[1778709937666,65.25,79263.34,0.0,0.99917,0.0,0.07597]
[1778709940687,65.25,79259.3,0.0,0.99916,0.0,0.07652]
[1778709942477,65.25,79258.36,0.0,0.99916,0.0,0.07665]
[1778709942562,65.25,79258.36,0.0,0.99916,0.0,0.07665]
[1778709942572,65.25,79258.36,0.0,0.99916,0.0,0.07665]
[1778709942705,65.25,79258.36,0.0,0.99916,0.0,0.07665]
[1778709942813,65.25,79258.36,0.0,0.99916,0.0,0.07665]
[1778709948318,65.25,79258.72,0.0,0.99916,0.0,0.0766]
[1778709948371,65.25,79258.72,0.0,0.99916,0.0,0.0766]
[1778709948579,65.25,79258.72,0.0,0.99916,0.0,0.0766]
[1778709948628,65.25,79256.08,0.0,0.99915,0.0,0.07697]
[1778709948743,65.25,79253.35,0.0,0.99915,0.0,0.07735]
[1778709949750,65.25,79256.99,0.0,0.99916,0.0,0.07684]
[1778709954785,65.25,79256.8,0.0,0.99915,0.0,0.07687]
[1778709957317,65.25,79255.86,0.0,0.99915,0.0,0.077]
[1778709957413,65.25,79236.22,0.0,0.99912,0.0,0.07975]
[1778709957806,65.25,79226.37,0.0,0.9991,0.0,0.08117]
[1778709958813,65.25,79228.15,0.0,0.99911,0.0,0.08091]
[1778709959820,65.25,79232.89,0.0,0.99911,0.0,0.08023]
[1778709961834,65.25,79239.15,0.0,0.99913,0.0,0.07934]
[1778709962841,65.25,79242.19,0.0,0.99913,0.0,0.07891]
[1778709963848,65.25,79236.25,0.0,0.99912,0.0,0.07975]
[1778709965925,65.25,79235.13,0.0,0.99912,0.0,0.07991]
[1778709966060,65.25,79235.13,0.0,0.99912,0.0,0.07991]
[1778709966319,65.25,79235.13,0.0,0.99912,0.0,0.07991]
[1778709966562,65.25,79235.13,0.0,0.99912,0.0,0.07991]
[1778709966609,65.25,79234.74,0.0,0.99912,0.0,0.07997]
[1778709966869,65.25,79236.15,0.0,0.99912,0.0,0.07976]
[1778709972651,65.25,79235.73,0.0,0.99912,0.0,0.07982]
[1778709972703,65.25,79235.73,0.0,0.99912,0.0,0.07982]
[1778709972670,65.25,79233.34,0.0,0.99912,0.0,0.08017]
[1778709972812,65.25,79233.34,0.0,0.99912,0.0,0.08017]
[1778709973918,65.25,79231.32,0.0,0.99911,0.0,0.08046]
[1778709974925,65.25,79229.87,0.0,0.99911,0.0,0.08066]
[1778709976352,65.25,79229.87,0.0,0.99911,0.0,0.08066]
[1778709976405,65.25,79229.87,0.0,0.99911,0.0,0.08066]
[1778709976582,65.25,79229.87,0.0,0.99911,0.0,0.08066]
[1778709976619,65.25,79228.6,0.0,0.99911,0.0,0.08085]
[1778709976939,65.25,79226.8,0.0,0.9991,0.0,0.08111]
[1778709981975,65.25,79228.1,0.0,0.99911,0.0,0.08092]
[1778709982982,65.25,79225.88,0.0,0.9991,0.0,0.08124]
[1778709983989,65.25,79215.04,0.0,0.99908,0.0,0.08282]
[1778709984996,65.25,79212.77,0.0,0.99908,0.0,0.08316]
[1778709985938,65.25,79212.77,0.0,0.99908,0.0,0.08316]
[1778709986062,65.25,79212.77,0.0,0.99908,0.0,0.08316]
[1778709986160,65.25,79214.5,0.0,0.99908,0.0,0.0829]
[1778709986867,65.25,79214.5,0.0,0.99908,0.0,0.0829]
[1778709987070,65.25,79214.5,0.0,0.99908,0.0,0.0829]
[1778709987145,65.25,79218.8,0.0,0.99909,0.0,0.08227]
[1778709990031,65.25,79217.35,0.0,0.99909,0.0,0.08248]
[1778709991038,65.25,79217.71,0.0,0.9991,0.0,0.0817]
[1778709992996,65.25,79216.82,0.0,0.99909,0.0,0.08182]
[1778709993062,65.25,79216.82,0.0,0.99909,0.0,0.08182]
[1778709995066,65.25,79215.03,0.0,0.99909,0.0,0.08209]
[1778709997218,65.25,79215.08,0.0,0.99909,0.0,0.08208]
[1778709997299,65.25,79215.08,0.0,0.99909,0.0,0.08208]
[1778709997312,65.25,79215.08,0.0,0.99909,0.0,0.08208]
[1778709997413,65.25,79218.76,0.0,0.9991,0.0,0.08154]
[1778709998087,65.25,79220.91,0.0,0.9991,0.0,0.08123]
[1778709999368,65.25,79220.91,0.0,0.9991,0.0,0.08123]
[1778709999565,65.25,79220.91,0.0,0.9991,0.0,0.08123]
[1778709999667,65.25,79224.63,0.0,0.99911,0.0,0.08069]
[1778710000101,65.25,79221.23,0.0,0.9991,0.0,0.08118]
[1778710001547,65.25,79221.23,0.0,0.9991,0.0,0.08118]
[1778710001562,65.25,79221.23,0.0,0.9991,0.0,0.08118]
[1778710001639,65.25,79220.03,0.0,0.9991,0.0,0.08136]
[1778710002174,65.25,79220.03,0.0,0.9991,0.0,0.08136]
[1778710002312,65.25,79220.03,0.0,0.9991,0.0,0.08136]
[1778710002344,65.25,79222.17,0.0,0.9991,0.0,0.08105]
[1778710003122,65.25,79224.36,0.0,0.99911,0.0,0.08073]
[1778710005136,65.25,79222.92,0.0,0.9991,0.0,0.08094]
[1778710006823,65.25,79222.01,0.0,0.9991,0.0,0.08107]
[1778710006960,65.25,79222.01,0.0,0.9991,0.0,0.08107]
[1778710007072,65.25,79222.01,0.0,0.9991,0.0,0.08107]
[1778710007150,65.25,79219.6,0.0,0.9991,0.0,0.08142]
[1778710012166,65.25,79219.46,0.0,0.9991,0.0,0.08144]
[1778710012316,65.25,79219.46,0.0,0.9991,0.0,0.08144]
[1778710012416,65.25,79218.07,0.0,0.9991,0.0,0.08164]
[1778710014166,65.25,79218.23,0.0,0.9991,0.0,0.08162]
[1778710014310,65.25,79218.23,0.0,0.9991,0.0,0.08162]
[1778710014410,65.25,79225.17,0.0,0.99911,0.0,0.08061]
[1778710016213,65.25,79226.72,0.0,0.99911,0.0,0.08039]
[1778710017103,65.25,79226.72,0.0,0.99911,0.0,0.08039]
[1778710017310,65.25,79226.72,0.0,0.99911,0.0,0.08039]
[1778710021217,65.25,79226.31,0.0,0.99911,0.0,0.08045]
[1778710021229,65.25,79226.31,0.0,0.99911,0.0,0.08045]
[1778710021314,65.25,79226.31,0.0,0.99911,0.0,0.08045]
[1778710021321,65.25,79224.32,0.0,0.99911,0.0,0.08074]
[1778710022256,65.25,79222.31,0.0,0.9991,0.0,0.08103]
[1778710026459,65.25,79221.97,0.0,0.9991,0.0,0.08108]
[1778710026520,65.25,79221.97,0.0,0.9991,0.0,0.08108]
[1778710026562,65.25,79221.97,0.0,0.9991,0.0,0.08108]
[1778710026662,65.25,79216.02,0.0,0.99909,0.0,0.08194]
[1778710027291,65.25,79213.25,0.0,0.99909,0.0,0.08235]
[1778710029305,65.25,79212.09,0.0,0.99909,0.0,0.08252]
[1778710034340,65.25,79211.81,0.0,0.99909,0.0,0.08256]
[1778710036354,65.25,79217.51,0.0,0.9991,0.0,0.08172]
[1778710037104,65.25,79217.51,0.0,0.9991,0.0,0.08172]
[1778710037286,65.25,79217.51,0.0,0.9991,0.0,0.08172]
[1778710037314,65.25,79217.51,0.0,0.9991,0.0,0.08172]
[1778710037361,65.25,79217.31,0.0,0.99909,0.0,0.08175]
[1778710038368,65.25,79211.14,0.0,0.99908,0.0,0.08266]
[1778710043403,65.25,79212.19,0.0,0.99909,0.0,0.0825]
[1778710044410,65.25,79209.93,0.0,0.99908,0.0,0.08284]
[1778710045065,65.25,79209.93,0.0,0.99908,0.0,0.08284]
[1778710045245,65.25,79209.93,0.0,0.99908,0.0,0.08284]
[1778710045319,65.25,79209.93,0.0,0.99908,0.0,0.08284]
[1778710045417,65.25,79209.78,0.0,0.99908,0.0,0.08286]
[1778710047432,65.25,79213.95,0.0,0.99909,0.0,0.08224]
[1778710051331,65.25,79213.25,0.0,0.99909,0.0,0.08235]
[1778710051497,65.25,79213.25,0.0,0.99909,0.0,0.08235]
[1778710051567,65.25,79213.25,0.0,0.99909,0.0,0.08235]
[1778710051595,65.25,79228.03,0.0,0.99912,0.0,0.07948]
[1778710052467,65.25,79222.96,0.0,0.99911,0.0,0.08021]
[1778710057502,65.25,79222.42,0.0,0.99911,0.0,0.08028]
[1778710066566,65.25,79222.66,0.0,0.99911,0.0,0.08025]
[1778710068696,65.25,79223.07,0.0,0.99911,0.0,0.08019]
[1778710068811,65.25,79223.07,0.0,0.99911,0.0,0.08019]
[1778710068797,65.25,79223.36,0.0,0.99911,0.0,0.08015]
[1778710068942,65.25,79223.36,0.0,0.99911,0.0,0.08015]
[1778710069062,65.25,79223.36,0.0,0.99911,0.0,0.08015]
[1778710069587,65.25,79223.04,0.0,0.99911,0.0,0.08019]
[1778710071994,65.25,79222.78,0.0,0.99911,0.0,0.08023]
[1778710072007,65.25,79222.78,0.0,0.99911,0.0,0.08023]
[1778710072425,65.25,79222.78,0.0,0.99911,0.0,0.08023]
[1778710072560,65.25,79222.78,0.0,0.99911,0.0,0.08023]
[1778710072608,65.25,79210.76,0.0,0.99909,0.0,0.08197]
[1778710073615,65.25,79209.53,0.0,0.99909,0.0,0.08215]
[1778710078650,65.25,79210.44,0.0,0.99909,0.0,0.08202]
[1778710079657,65.25,79208.89,0.0,0.99909,0.0,0.08225]
[1778710080667,65.25,79195.9,0.0,0.99906,0.0,0.08418]
[1778710081673,65.25,79202.45,0.0,0.99908,0.0,0.0832]
[1778710082680,65.25,79205.56,0.0,0.99908,0.0,0.08274]
[1778710083687,65.25,79208.82,0.0,0.99909,0.0,0.08226]
[1778710083860,65.25,79208.82,0.0,0.99909,0.0,0.08226]
[1778710084065,65.25,79208.82,0.0,0.99909,0.0,0.08226]
[1778710084694,65.25,79210.32,0.0,0.99909,0.0,0.08204]
[1778710085701,65.25,79212.41,0.0,0.99909,0.0,0.08173]
[1778710087715,65.25,79211.14,0.0,0.99909,0.0,0.08192]
[1778710088723,65.25,79212.47,0.0,0.99909,0.0,0.08172]
[1778710089132,65.25,79212.47,0.0,0.99909,0.0,0.08172]
[1778710089260,65.25,79212.47,0.0,0.99909,0.0,0.08172]
[1778710089311,65.25,79212.47,0.0,0.99909,0.0,0.08172]
[1778710089729,65.25,79212.43,0.0,0.99909,0.0,0.08173]
[1778710092750,65.25,79213.81,0.0,0.9991,0.0,0.08153]
[1778710093757,65.25,79217.91,0.0,0.9991,0.0,0.08093]
[1778710094764,65.25,79222.87,0.0,0.99911,0.0,0.08022]
[1778710095116,65.25,79222.87,0.0,0.99911,0.0,0.08022]
[1778710095218,65.25,79222.87,0.0,0.99911,0.0,0.08022]
[1778710095312,65.25,79222.87,0.0,0.99911,0.0,0.08022]
[1778710095771,65.25,79225.66,0.0,0.99912,0.0,0.07982]
[1778710098792,65.25,79222.04,0.0,0.99911,0.0,0.08034]
[1778710099571,65.25,79222.04,0.0,0.99911,0.0,0.08034]
[1778710099800,65.25,79222.04,0.0,0.99911,0.0,0.08034]
[1778710099809,65.25,79222.04,0.0,0.99911,0.0,0.08034]
[1778710099799,65.25,79222.12,0.0,0.99911,0.0,0.08033]
[1778710100806,65.25,79222.11,0.0,0.99911,0.0,0.08033]
[1778710101813,65.25,79220.74,0.0,0.99911,0.0,0.08053]
[1778710103828,65.25,79224.64,0.0,0.99912,0.0,0.07997]
[1778710104835,65.25,79226.97,0.0,0.99912,0.0,0.07963]
[1778710104949,65.25,79226.97,0.0,0.99912,0.0,0.07963]
[1778710105059,65.25,79226.97,0.0,0.99912,0.0,0.07963]
[1778710105550,65.25,79226.97,0.0,0.99912,0.0,0.07963]
[1778710105561,65.25,79226.97,0.0,0.99912,0.0,0.07963]
[1778710105842,65.25,79226.48,0.0,0.99912,0.0,0.0797]
[1778710109870,65.25,79225.47,0.0,0.99912,0.0,0.07985]
[1778710111884,65.25,79224.77,0.0,0.99912,0.0,0.07923]
[1778710112933,65.25,79224.77,0.0,0.99912,0.0,0.07923]
[1778710113060,65.25,79224.77,0.0,0.99912,0.0,0.07923]
[1778710113339,65.25,79224.77,0.0,0.99912,0.0,0.07923]
[1778710113562,65.25,79224.77,0.0,0.99912,0.0,0.07923]
[1778710113608,65.25,79221.5,0.0,0.99912,0.0,0.07969]
[1778710113898,65.25,79212.89,0.0,0.9991,0.0,0.08093]
[1778710114905,65.25,79207.73,0.0,0.99909,0.0,0.08168]
[1778710115912,65.25,79210.33,0.0,0.9991,0.0,0.0813]
[1778710116921,65.25,79209.65,0.0,0.9991,0.0,0.0814]
[1778710118527,65.25,79209.65,0.0,0.9991,0.0,0.0814]
[1778710118561,65.25,79209.65,0.0,0.9991,0.0,0.0814]
[1778710118935,65.25,79212.64,0.0,0.9991,0.0,0.08097]
[1778710122252,65.25,79212.61,0.0,0.9991,0.0,0.08097]
[1778710122314,65.25,79212.61,0.0,0.9991,0.0,0.08097]
[1778710122353,65.25,79216.3,0.0,0.99911,0.0,0.08044]
[1778710123972,65.25,79215.31,0.0,0.99911,0.0,0.08058]
[1778710125881,65.25,79215.31,0.0,0.99911,0.0,0.08058]
[1778710126059,65.25,79214.93,0.0,0.99911,0.0,0.08063]
[1778710126125,65.25,79217.54,0.0,0.99911,0.0,0.08026]
[1778710126993,65.25,79220.92,0.0,0.99912,0.0,0.07977]
[1778710128000,65.25,79222.32,0.0,0.99912,0.0,0.07957]
[1778710129792,65.25,79222.32,0.0,0.99912,0.0,0.07957]
[1778710129007,65.25,79231.45,0.0,0.99914,0.0,0.07828]
[1778710130014,65.25,79236.09,0.0,0.99914,0.0,0.07763]
[1778710131314,65.25,79236.09,0.0,0.99914,0.0,0.07763]
[1778710137068,65.25,79236.72,0.0,0.99914,0.0,0.07754]
[1778710138309,65.25,79236.72,0.0,0.99914,0.0,0.07754]
[1778710138567,65.25,79236.72,0.0,0.99914,0.0,0.07754]
[1778710138615,65.25,79237.36,0.0,0.99915,0.0,0.07746]
[1778710139082,65.25,79241.79,0.0,0.99915,0.0,0.07684]
[1778710140089,65.25,79244.08,0.0,0.99916,0.0,0.07653]
[1778710141096,65.25,79244.98,0.0,0.99916,0.0,0.0764]
[1778710142103,65.25,79243.97,0.0,0.99916,0.0,0.07654]
[1778710143110,65.25,79252.11,0.0,0.99917,0.0,0.07543]
[1778710144117,65.25,79257.19,0.0,0.99918,0.0,0.07474]
[1778710145124,65.25,79256.27,0.0,0.99918,0.0,0.07486]
[1778710150159,65.25,79257.04,0.0,0.99918,0.0,0.07476]
[1778710151429,65.25,79257.04,0.0,0.99918,0.0,0.07476]
[1778710153318,65.25,79257.0,0.0,0.99918,0.0,0.07477]
[1778710153413,65.25,79256.86,0.0,0.99918,0.0,0.07478]
[1778710159222,65.25,79255.99,0.0,0.99918,0.0,0.0749]
[1778710164260,65.25,79257.13,0.0,0.99918,0.0,0.07475]
[1778710165264,65.25,79262.04,0.0,0.99919,0.0,0.07409]
[1778710169293,65.25,79265.71,0.0,0.99919,0.0,0.0736]
[1778710170300,65.25,79261.71,0.0,0.99919,0.0,0.07413]
[1778710171307,65.25,79261.75,0.0,0.99919,0.0,0.07345]
[1778710176342,65.25,79261.96,0.0,0.99919,0.0,0.07342]
[1778710181377,65.25,79262.08,0.0,0.99919,0.0,0.07341]
[1778710186412,65.25,79262.16,0.0,0.99919,0.0,0.07339]
[1778710187210,65.25,79262.16,0.0,0.99919,0.0,0.07339]
[1778710192454,65.25,79262.52,0.0,0.99919,0.0,0.07335]
[1778710195476,65.25,79273.24,0.0,0.99921,0.0,0.07194]
[1778710197490,65.25,79274.58,0.0,0.99921,0.0,0.07176]
[1778710198497,65.25,79279.97,0.0,0.99922,0.0,0.07107]
[1778710203063,65.25,79281.24,0.0,0.99922,0.0,0.0709]
[1778710203312,65.25,79281.24,0.0,0.99922,0.0,0.0709]
[1778710203532,65.25,79281.44,0.0,0.99922,0.0,0.07088]
[1778710208567,65.25,79281.35,0.0,0.99922,0.0,0.07089]
[1778710210581,65.25,79290.39,0.0,0.99924,0.0,0.06974]
[1778710213602,65.25,79288.7,0.0,0.99923,0.0,0.06995]
[1778710215694,65.25,79289.02,0.0,0.99924,0.0,0.06991]
[1778710215811,65.25,79289.02,0.0,0.99924,0.0,0.06991]
[1778710215912,65.25,79302.83,0.0,0.99926,0.0,0.06818]
[1778710216623,65.25,79304.68,0.0,0.99926,0.0,0.06795]
[1778710217630,65.25,79308.43,0.0,0.99926,0.0,0.06748]
[1778710219644,65.25,79313.7,0.0,0.99927,0.0,0.06684]
[1778710220651,65.25,79315.48,0.0,0.99927,0.0,0.06662]
[1778710222763,65.25,79315.74,0.0,0.99927,0.0,0.06659]
[1778710222813,65.25,79315.74,0.0,0.99927,0.0,0.06659]
[1778710222864,65.25,79315.76,0.0,0.99927,0.0,0.06659]
[1778710224680,65.25,79319.92,0.0,0.99928,0.0,0.06608]
[1778710226693,65.25,79325.39,0.0,0.99929,0.0,0.06543]
[1778710231728,65.25,79324.83,0.0,0.99929,0.0,0.06488]
[1778710234749,65.25,79329.56,0.0,0.9993,0.0,0.06432]
[1778710239787,65.25,79324.3,0.0,0.99929,0.0,0.06494]
[1778710242808,65.25,79322.64,0.0,0.99929,0.0,0.06514]
[1778710245833,65.25,79325.59,0.0,0.9993,0.0,0.06479]
[1778710246838,65.25,79334.92,0.0,0.99931,0.0,0.06369]
[1778710247882,65.25,79334.92,0.0,0.99931,0.0,0.06369]
[1778710247966,65.25,79340.26,0.0,0.99932,0.0,0.06307]
[1778710248852,65.25,79344.31,0.0,0.99932,0.0,0.0626]
[1778710249859,65.25,79346.07,0.0,0.99932,0.0,0.0624]
[1778710252880,65.25,79349.14,0.0,0.99933,0.0,0.06205]
[1778710253887,65.25,79344.44,0.0,0.99932,0.0,0.06259]
[1778710255199,65.25,79343.73,0.0,0.99932,0.0,0.06267]
[1778710255320,65.25,79343.73,0.0,0.99932,0.0,0.06267]
[1778710255901,65.25,79347.08,0.0,0.99933,0.0,0.06229]
[1778710256908,65.25,79349.82,0.0,0.99933,0.0,0.06197]
[1778710258922,65.25,79351.8,0.0,0.99933,0.0,0.06175]
[1778710261944,65.25,79360.02,0.0,0.99934,0.0,0.06082]
[1778710262951,65.25,79362.75,0.0,0.99935,0.0,0.06052]
[1778710263958,65.25,79360.31,0.0,0.99934,0.0,0.06079]
[1778710267987,65.25,79353.62,0.0,0.99933,0.0,0.06154]
[1778710268993,65.25,79342.92,0.0,0.99932,0.0,0.06276]
[1778710270000,65.25,79340.73,0.0,0.99932,0.0,0.06302]
[1778710275035,65.25,79340.94,0.0,0.99932,0.0,0.06299]
[1778710280070,65.25,79338.98,0.0,0.99931,0.0,0.06322]
[1778710282084,65.25,79341.58,0.0,0.99932,0.0,0.06292]
[1778710287119,65.25,79351.26,0.0,0.99933,0.0,0.06181]
[1778710288134,65.25,79356.18,0.0,0.99934,0.0,0.06125]
[1778710292184,65.25,79356.3,0.0,0.99934,0.0,0.06066]
[1778710293191,65.25,79359.1,0.0,0.99935,0.0,0.06035]
[1778710297219,65.25,79361.67,0.0,0.99935,0.0,0.06006]
[1778710302254,65.25,79363.27,0.0,0.99935,0.0,0.05988]
[1778710303261,65.25,79368.05,0.0,0.99936,0.0,0.05936]
[1778710304268,65.25,79374.09,0.0,0.99937,0.0,0.0587]
[1778710307289,65.25,79372.36,0.0,0.99936,0.0,0.05889]
[1778710309303,65.25,79374.59,0.0,0.99937,0.0,0.05864]
[1778710310310,65.25,79370.83,0.0,0.99936,0.0,0.05905]
[1778710311317,65.25,79362.59,0.0,0.99935,0.0,0.05996]
[1778710313331,65.25,79361.46,0.0,0.99935,0.0,0.06008]
[1778710318367,65.25,79369.2,0.0,0.99936,0.0,0.05923]
[1778710319373,65.25,79375.2,0.0,0.99937,0.0,0.05858]
[1778710321387,65.25,79376.7,0.0,0.99937,0.0,0.05842]
[1778710322394,65.25,79375.21,0.0,0.99937,0.0,0.05858]
[1778710323392,65.25,79375.21,0.0,0.99937,0.0,0.05858]
[1778710323562,65.25,79375.21,0.0,0.99937,0.0,0.05858]
[1778710325415,65.25,79373.65,0.0,0.99937,0.0,0.05875]
[1778710328727,65.25,79374.84,0.0,0.99937,0.0,0.05862]
[1778710328814,65.25,79374.84,0.0,0.99937,0.0,0.05862]
[1778710329020,65.25,79368.47,0.0,0.99936,0.0,0.05931]
[1778710331457,65.25,79366.65,0.0,0.99936,0.0,0.05951]
[1778710332464,65.25,79363.86,0.0,0.99935,0.0,0.05982]
[1778710333834,65.25,79363.86,0.0,0.99935,0.0,0.05982]
[1778710334062,65.25,79363.86,0.0,0.99935,0.0,0.05982]
[1778710334098,65.25,79363.83,0.0,0.99935,0.0,0.05982]
[1778710335309,65.25,79363.14,0.0,0.99935,0.0,0.0599]
[1778710337499,65.25,79365.64,0.0,0.99936,0.0,0.05962]
[1778710340648,65.25,79366.57,0.0,0.99936,0.0,0.05952]
[1778710340652,65.25,79366.57,0.0,0.99936,0.0,0.05952]
[1778710340809,65.25,79366.57,0.0,0.99936,0.0,0.05952]
[1778710340910,65.25,79366.81,0.0,0.99936,0.0,0.05949]
[1778710344486,65.25,79366.78,0.0,0.99936,0.0,0.0595]
[1778710344564,65.25,79366.78,0.0,0.99936,0.0,0.0595]
[1778710344737,65.25,79366.78,0.0,0.99936,0.0,0.0595]
[1778710344810,65.25,79366.78,0.0,0.99936,0.0,0.0595]
[1778710344910,65.25,79367.1,0.0,0.99936,0.0,0.05946]
[1778710347575,65.25,79370.23,0.0,0.99936,0.0,0.05912]
[1778710349281,65.25,79369.51,0.0,0.99936,0.0,0.0592]
[1778710349314,65.25,79369.51,0.0,0.99936,0.0,0.0592]
[1778710349584,65.25,79369.51,0.0,0.99936,0.0,0.0592]
[1778710349809,65.25,79369.51,0.0,0.99936,0.0,0.0592]
[1778710349910,65.25,79368.1,0.0,0.99936,0.0,0.05935]
[1778710351603,65.25,79365.89,0.0,0.99936,0.0,0.05902]
[1778710357100,65.25,79365.51,0.0,0.99936,0.0,0.05907]
[1778710357301,65.25,79365.14,0.0,0.99936,0.0,0.05911]
[1778710357311,65.25,79365.14,0.0,0.99936,0.0,0.05911]
[1778710357645,65.25,79365.11,0.0,0.99936,0.0,0.05911]
[1778710359659,65.25,79366.58,0.0,0.99936,0.0,0.05895]
[1778710361112,65.25,79366.58,0.0,0.99936,0.0,0.05895]
[1778710361247,65.25,79365.72,0.0,0.99936,0.0,0.05904]
[1778710361312,65.25,79365.72,0.0,0.99936,0.0,0.05904]
[1778710361673,65.25,79365.86,0.0,0.99936,0.0,0.05903]
[1778710367715,65.25,79365.84,0.0,0.99936,0.0,0.05903]
[1778710370202,65.25,79366.38,0.0,0.99936,0.0,0.05897]
[1778710370314,65.25,79366.38,0.0,0.99936,0.0,0.05897]
[1778710370447,65.25,79366.38,0.0,0.99936,0.0,0.05897]
[1778710370561,65.25,79366.38,0.0,0.99936,0.0,0.05897]
[1778710371743,65.25,79366.3,0.0,0.99936,0.0,0.05898]
[1778710376915,65.25,79366.36,0.0,0.99936,0.0,0.05897]
[1778710377065,65.25,79366.36,0.0,0.99936,0.0,0.05897]
[1778710377085,65.25,79366.36,0.0,0.99936,0.0,0.05897]
[1778710377134,65.25,79366.39,0.0,0.99936,0.0,0.05897]
[1778710377311,65.25,79366.39,0.0,0.99936,0.0,0.05897]
[1778710377785,65.25,79368.76,0.0,0.99937,0.0,0.05871]
[1778710378792,65.25,79370.74,0.0,0.99937,0.0,0.0585]
[1778710383827,65.25,79371.64,0.0,0.99937,0.0,0.0584]
[1778710385841,65.25,79373.75,0.0,0.99937,0.0,0.05817]
[1778710386260,65.25,79373.75,0.0,0.99937,0.0,0.05817]
[1778710386313,65.25,79373.75,0.0,0.99937,0.0,0.05817]
[1778710386419,65.25,79373.75,0.0,0.99937,0.0,0.05817]
[1778710386560,65.25,79373.75,0.0,0.99937,0.0,0.05817]
[1778710386848,65.25,79373.89,0.0,0.99937,0.0,0.05816]
[1778710392890,65.25,79373.83,0.0,0.99937,0.0,0.05816]
[1778710395911,65.25,79371.9,0.0,0.99937,0.0,0.05837]
[1778710396918,65.25,79364.64,0.0,0.99936,0.0,0.05916]
[1778710397485,65.25,79364.64,0.0,0.99936,0.0,0.05916]
[1778710397564,65.25,79364.64,0.0,0.99936,0.0,0.05916]
[1778710397721,65.25,79364.64,0.0,0.99936,0.0,0.05916]
[1778710397809,65.25,79364.64,0.0,0.99936,0.0,0.05916]
[1778710397925,65.25,79361.99,0.0,0.99936,0.0,0.05945]
[1778710402960,65.25,79363.06,0.0,0.99936,0.0,0.05933]
[1778710403798,65.25,79363.06,0.0,0.99936,0.0,0.05933]
[1778710403814,65.25,79363.06,0.0,0.99936,0.0,0.05933]
[1778710403909,65.25,79363.06,0.0,0.99936,0.0,0.05933]
[1778710404061,65.25,79363.06,0.0,0.99936,0.0,0.05933]
[1778710404162,65.25,79363.39,0.0,0.99936,0.0,0.0593]
[1778710412023,65.25,79363.19,0.0,0.99936,0.0,0.05875]
[1778710415288,65.25,79363.26,0.0,0.99936,0.0,0.05874]
[1778710415315,65.25,79363.26,0.0,0.99936,0.0,0.05874]
[1778710415616,65.25,79363.26,0.0,0.99936,0.0,0.05874]
[1778710415810,65.25,79363.26,0.0,0.99936,0.0,0.05874]
[1778710415911,65.25,79363.26,0.0,0.99936,0.0,0.05874]
[1778710420079,65.25,79366.14,0.0,0.99937,0.0,0.05843]
[1778710420667,65.25,79366.14,0.0,0.99937,0.0,0.05843]
[1778710420814,65.25,79366.14,0.0,0.99937,0.0,0.05843]
[1778710420863,65.25,79366.14,0.0,0.99937,0.0,0.05843]
[1778710421059,65.25,79366.14,0.0,0.99937,0.0,0.05843]
[1778710421086,65.25,79365.89,0.0,0.99937,0.0,0.05846]
[1778710423101,65.25,79367.42,0.0,0.99937,0.0,0.05829]
[1778710424108,65.25,79369.33,0.0,0.99937,0.0,0.05809]
[1778710424845,65.25,79369.33,0.0,0.99937,0.0,0.05809]
[1778710425062,65.25,79369.33,0.0,0.99937,0.0,0.05809]
[1778710425115,65.25,79370.04,0.0,0.99937,0.0,0.05801]
[1778710425453,65.25,79370.04,0.0,0.99937,0.0,0.05801]
[1778710425563,65.25,79370.04,0.0,0.99937,0.0,0.05801]
[1778710426122,65.25,79368.58,0.0,0.99937,0.0,0.05817]
[1778710431157,65.25,79367.6,0.0,0.99937,0.0,0.05827]
[1778710434004,65.25,79366.86,0.0,0.99937,0.0,0.05835]
[1778710434062,65.25,79366.86,0.0,0.99937,0.0,0.05835]
[1778710434178,65.25,79364.92,0.0,0.99937,0.0,0.05856]
[1778710434372,65.25,79364.92,0.0,0.99937,0.0,0.05856]
[1778710434562,65.25,79364.92,0.0,0.99937,0.0,0.05856]
[1778710440135,65.25,79365.39,0.0,0.99937,0.0,0.05851]
[1778710440316,65.25,79365.39,0.0,0.99937,0.0,0.05851]
[1778710440537,65.25,79365.39,0.0,0.99937,0.0,0.05851]
[1778710440563,65.25,79365.39,0.0,0.99937,0.0,0.05851]
[1778710440638,65.25,79365.48,0.0,0.99937,0.0,0.0585]
[1778710446263,65.25,79365.7,0.0,0.99937,0.0,0.05848]
[1778710451298,65.25,79365.52,0.0,0.99937,0.0,0.0585]
[1778710456333,65.25,79365.95,0.0,0.99937,0.0,0.05845]
[1778710461368,65.25,79365.67,0.0,0.99937,0.0,0.05848]
[1778710465429,65.25,79365.74,0.0,0.99937,0.0,0.05847]
[1778710465522,65.25,79365.74,0.0,0.99937,0.0,0.05847]
[1778710465739,65.25,79365.74,0.0,0.99937,0.0,0.05847]
[1778710465815,65.25,79365.74,0.0,0.99937,0.0,0.05847]
[1778710465840,65.25,79365.89,0.0,0.99937,0.0,0.05846]
[1778710472157,65.25,79365.46,0.0,0.99937,0.0,0.0585]
[1778710472161,65.25,79363.6,0.0,0.99937,0.0,0.05814]
[1778710472311,65.25,79363.6,0.0,0.99937,0.0,0.05814]
[1778710472361,65.25,79363.6,0.0,0.99937,0.0,0.05814]
[1778710472563,65.25,79363.6,0.0,0.99937,0.0,0.05814]
[1778710472663,65.25,79361.83,0.0,0.99937,0.0,0.05833]
[1778710480501,65.25,79362.35,0.0,0.99937,0.0,0.05828]
[1778710485793,65.25,79362.7,0.0,0.99937,0.0,0.05824]
[1778710485813,65.25,79362.7,0.0,0.99937,0.0,0.05824]
[1778710485898,65.25,79373.58,0.0,0.99938,0.0,0.05707]
[1778710486365,65.25,79373.58,0.0,0.99938,0.0,0.05707]
[1778710486566,65.25,79373.58,0.0,0.99938,0.0,0.05707]
[1778710486616,65.25,79377.66,0.0,0.99939,0.0,0.05664]
[1778710487550,65.25,79380.84,0.0,0.99939,0.0,0.05631]
[1778710492585,65.25,79381.48,0.0,0.99939,0.0,0.05624]
[1778710493592,65.25,79382.69,0.0,0.9994,0.0,0.05612]
[1778710495467,65.25,79382.98,0.0,0.9994,0.0,0.05609]
[1778710495563,65.25,79382.98,0.0,0.9994,0.0,0.05609]
[1778710495931,65.25,79382.98,0.0,0.9994,0.0,0.05609]
[1778710496060,65.25,79382.98,0.0,0.9994,0.0,0.05609]
[1778710496161,65.25,79383.01,0.0,0.9994,0.0,0.05608]
[1778710501648,65.25,79382.62,0.0,0.9994,0.0,0.05612]
[1778710504133,65.25,79381.69,0.0,0.99939,0.0,0.05622]
[1778710504311,65.25,79381.69,0.0,0.99939,0.0,0.05622]
[1778710504219,65.25,79379.34,0.0,0.99939,0.0,0.05647]
[1778710504608,65.25,79379.34,0.0,0.99939,0.0,0.05647]
[1778710504812,65.25,79379.34,0.0,0.99939,0.0,0.05647]
[1778710504813,65.25,79379.1,0.0,0.99939,0.0,0.05649]
[1778710510711,65.25,79379.09,0.0,0.99939,0.0,0.05649]
[1778710512129,65.25,79379.09,0.0,0.99939,0.0,0.05649]
[1778710512312,65.25,79379.09,0.0,0.99939,0.0,0.05649]
[1778710512336,65.25,79378.95,0.0,0.99939,0.0,0.05651]
[1778710512574,65.25,79378.95,0.0,0.99939,0.0,0.05651]
[1778710512812,65.25,79378.95,0.0,0.99939,0.0,0.05651]
[1778710513732,65.25,79368.02,0.0,0.99938,0.0,0.05767]
[1778710516088,65.25,79367.45,0.0,0.99938,0.0,0.05773]
[1778710516310,65.25,79367.45,0.0,0.99938,0.0,0.05773]
[1778710516130,65.25,79366.1,0.0,0.99937,0.0,0.05787]
[1778710520079,65.25,79365.9,0.0,0.99937,0.0,0.05789]
[1778710520312,65.25,79365.9,0.0,0.99937,0.0,0.05789]
[1778710520110,65.25,79366.0,0.0,0.99937,0.0,0.05788]
[1778710520781,65.25,79365.77,0.0,0.99937,0.0,0.05791]
[1778710523386,65.25,79365.81,0.0,0.99937,0.0,0.0579]
[1778710523561,65.25,79365.81,0.0,0.99937,0.0,0.0579]
[1778710525816,65.25,79364.58,0.0,0.99937,0.0,0.05804]
[1778710526958,65.25,79364.58,0.0,0.99937,0.0,0.05804]
[1778710527064,65.25,79364.58,0.0,0.99937,0.0,0.05804]
[1778710527133,65.25,79363.25,0.0,0.99937,0.0,0.05818]
[1778710527396,65.25,79363.25,0.0,0.99937,0.0,0.05818]
[1778710527563,65.25,79363.25,0.0,0.99937,0.0,0.05818]
[1778710527830,65.25,79360.37,0.0,0.99937,0.0,0.05849]
[1778710530851,65.25,79359.17,0.0,0.99937,0.0,0.05862]
[1778710533183,65.25,79359.14,0.0,0.99937,0.0,0.05806]
[1778710535886,65.25,79358.02,0.0,0.99937,0.0,0.05818]
[1778710540922,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544093,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544315,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544352,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544127,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544567,65.25,79357.93,0.0,0.99937,0.0,0.05819]
[1778710544950,65.25,79357.86,0.0,0.99937,0.0,0.0582]
[1778710545957,65.25,79355.14,0.0,0.99937,0.0,0.05849]
[1778710546964,65.25,79354.16,0.0,0.99937,0.0,0.0586]
[1778710548512,65.25,79354.92,0.0,0.99937,0.0,0.05851]
[1778710548565,65.25,79354.92,0.0,0.99937,0.0,0.05851]
[1778710549148,65.25,79354.92,0.0,0.99937,0.0,0.05851]
[1778710549310,65.25,79354.92,0.0,0.99937,0.0,0.05851]
[1778710549351,65.25,79355.34,0.0,0.99937,0.0,0.05847]
[1778710555022,65.25,79353.13,0.0,0.99936,0.0,0.05871]
[1778710556028,65.25,79338.38,0.0,0.99934,0.0,0.06034]
[1778710557035,65.25,79339.14,0.0,0.99935,0.0,0.06025]
[1778710557853,65.25,79339.14,0.0,0.99935,0.0,0.06025]
[1778710558063,65.25,79339.14,0.0,0.99935,0.0,0.06025]
[1778710561396,65.25,79338.52,0.0,0.99935,0.0,0.06032]
[1778710561063,65.25,79350.24,0.0,0.99936,0.0,0.05902]
[1778710561565,65.25,79350.24,0.0,0.99936,0.0,0.05902]
[1778710562070,65.25,79357.16,0.0,0.99937,0.0,0.05827]
[1778710562852,65.25,79357.16,0.0,0.99937,0.0,0.05827]
[1778710563062,65.25,79357.16,0.0,0.99937,0.0,0.05827]
[1778710563077,65.25,79360.14,0.0,0.99937,0.0,0.05795]
[1778710568112,65.25,79360.63,0.0,0.99937,0.0,0.0579]
[1778710570126,65.25,79359.74,0.0,0.99937,0.0,0.05799]
[1778710572169,65.25,79358.95,0.0,0.99937,0.0,0.05808]
[1778710572311,65.25,79358.95,0.0,0.99937,0.0,0.05808]
[1778710572398,65.25,79357.71,0.0,0.99937,0.0,0.05821]
[1778710572697,65.25,79357.71,0.0,0.99937,0.0,0.05821]
[1778710572815,65.25,79357.71,0.0,0.99937,0.0,0.05821]
[1778710578182,65.25,79357.7,0.0,0.99937,0.0,0.05821]
[1778710582210,65.25,79358.51,0.0,0.99937,0.0,0.05813]
[1778710583244,65.25,79358.51,0.0,0.99937,0.0,0.05813]
[1778710583311,65.25,79358.51,0.0,0.99937,0.0,0.05813]
[1778710583345,65.25,79359.58,0.0,0.99937,0.0,0.05801]
[1778710583664,65.25,79359.58,0.0,0.99937,0.0,0.05801]
[1778710583816,65.25,79359.58,0.0,0.99937,0.0,0.05801]
[1778710585231,65.25,79361.96,0.0,0.99938,0.0,0.05776]
[1778710590266,65.25,79361.85,0.0,0.99938,0.0,0.05777]
[1778710590496,65.25,79361.85,0.0,0.99938,0.0,0.05777]
[1778710590561,65.25,79361.85,0.0,0.99938,0.0,0.05777]
[1778710591298,65.25,79361.85,0.0,0.99938,0.0,0.05777]
[1778710591314,65.25,79361.85,0.0,0.99938,0.0,0.05777]
[1778710591366,65.25,79347.41,0.0,0.99936,0.0,0.05876]
[1778710592282,65.25,79337.94,0.0,0.99935,0.0,0.0598]
[1778710593289,65.25,79328.83,0.0,0.99934,0.0,0.06082]
[1778710594296,65.25,79326.3,0.0,0.99934,0.0,0.06111]
[1778710596396,65.25,79326.59,0.0,0.99934,0.0,0.06107]
[1778710596409,65.25,79326.7,0.0,0.99934,0.0,0.06106]
[1778710596561,65.25,79326.7,0.0,0.99934,0.0,0.06106]
[1778710597317,65.25,79326.61,0.0,0.99934,0.0,0.06107]
[1778710597568,65.25,79326.61,0.0,0.99934,0.0,0.06107]
[1778710600338,65.25,79325.83,0.0,0.99933,0.0,0.06116]
[1778710601345,65.25,79323.94,0.0,0.99933,0.0,0.06137]
[1778710602209,65.25,79323.94,0.0,0.99933,0.0,0.06137]
[1778710602352,65.25,79325.45,0.0,0.99933,0.0,0.0612]
[1778710603359,65.25,79324.7,0.0,0.99933,0.0,0.06129]
[1778710603919,65.25,79324.7,0.0,0.99933,0.0,0.06129]
[1778710604063,65.25,79324.7,0.0,0.99933,0.0,0.06129]
[1778710604366,65.25,79323.09,0.0,0.99933,0.0,0.06147]
[1778710606380,65.25,79324.12,0.0,0.99933,0.0,0.06135]
[1778710611415,65.25,79324.5,0.0,0.99933,0.0,0.06131]
[1778710616450,65.25,79324.26,0.0,0.99933,0.0,0.06134]
[1778710619471,65.25,79323.61,0.0,0.99933,0.0,0.06141]
[1778710621140,65.25,79323.61,0.0,0.99933,0.0,0.06141]
[1778710621315,65.25,79323.61,0.0,0.99933,0.0,0.06141]
[1778710621392,65.25,79318.41,0.0,0.99932,0.0,0.062]
[1778710621485,65.25,79317.65,0.0,0.99932,0.0,0.06209]
[1778710623499,65.25,79319.14,0.0,0.99933,0.0,0.06192]
[1778710624506,65.25,79321.16,0.0,0.99933,0.0,0.06169]
[1778710625485,65.25,79321.16,0.0,0.99933,0.0,0.06169]
[1778710625564,65.25,79321.16,0.0,0.99933,0.0,0.06169]
[1778710627701,65.25,79321.16,0.0,0.99933,0.0,0.06169]
[1778710627810,65.25,79321.16,0.0,0.99933,0.0,0.06169]
[1778710627911,65.25,79334.24,0.0,0.99935,0.0,0.06022]
[1778710628534,65.25,79332.47,0.0,0.99934,0.0,0.06041]
[1778710629541,65.25,79334.98,0.0,0.99935,0.0,0.06013]
[1778710631351,65.25,79334.98,0.0,0.99935,0.0,0.06013]
[1778710631567,65.25,79334.45,0.0,0.99935,0.0,0.06019]
[1778710631665,65.25,79327.72,0.0,0.99934,0.0,0.06095]
[1778710634396,65.25,79327.31,0.0,0.99934,0.0,0.06099]
[1778710633569,65.25,79328.25,0.0,0.99934,0.0,0.06089]
[1778710634567,65.25,79328.25,0.0,0.99934,0.0,0.06089]
[1778710634576,65.25,79322.6,0.0,0.99933,0.0,0.06153]
[1778710637597,65.25,79323.26,0.0,0.99933,0.0,0.06145]
[1778710638604,65.25,79321.92,0.0,0.99933,0.0,0.0616]
[1778710639611,65.25,79322.55,0.0,0.99933,0.0,0.06153]
[1778710641625,65.25,79325.29,0.0,0.99933,0.0,0.06122]
[1778710643467,65.25,79325.29,0.0,0.99933,0.0,0.06122]
[1778710642632,65.25,79326.08,0.0,0.99933,0.0,0.06113]
[1778710643565,65.25,79326.08,0.0,0.99933,0.0,0.06113]
[1778710650658,65.25,79325.15,0.0,0.99933,0.0,0.06124]
[1778710650820,65.25,79325.15,0.0,0.99933,0.0,0.06124]
[1778710650911,65.25,79327.55,0.0,0.99934,0.0,0.06097]
[1778710651699,65.25,79330.1,0.0,0.99935,0.0,0.0601]
[1778710652706,65.25,79329.15,0.0,0.99935,0.0,0.0602]
[1778710653713,65.25,79327.6,0.0,0.99934,0.0,0.06037]
[1778710655142,65.25,79327.6,0.0,0.99934,0.0,0.06037]
[1778710655316,65.25,79327.6,0.0,0.99934,0.0,0.06037]
[1778710655342,65.25,79325.4,0.0,0.99934,0.0,0.06062]
[1778710655727,65.25,79323.74,0.0,0.99934,0.0,0.06081]
[1778710658748,65.25,79320.8,0.0,0.99933,0.0,0.06114]
[1778710659755,65.25,79320.19,0.0,0.99933,0.0,0.06121]
[1778710661414,65.25,79320.19,0.0,0.99933,0.0,0.06121]
[1778710661571,65.25,79320.69,0.0,0.99933,0.0,0.06115]
[1778710663783,65.25,79318.81,0.0,0.99933,0.0,0.06137]
[1778710665803,65.25,79319.53,0.0,0.99933,0.0,0.06128]
[1778710670838,65.25,79319.6,0.0,0.99933,0.0,0.06128]
[1778710671833,65.25,79319.6,0.0,0.99933,0.0,0.06128]
[1778710672059,65.25,79319.6,0.0,0.99933,0.0,0.06128]
[1778710673859,65.25,79318.97,0.0,0.99933,0.0,0.06135]
[1778710676880,65.25,79321.71,0.0,0.99934,0.0,0.06104]
[1778710677957,65.25,79321.71,0.0,0.99934,0.0,0.06104]
[1778710678061,65.25,79321.71,0.0,0.99934,0.0,0.06104]
[1778710678103,65.25,79322.86,0.0,0.99934,0.0,0.06091]
[1778710678894,65.25,79317.8,0.0,0.99933,0.0,0.06148]
[1778710680909,65.25,79315.12,0.0,0.99933,0.0,0.06179]
[1778710681758,65.25,79315.12,0.0,0.99933,0.0,0.06179]
[1778710681809,65.25,79315.12,0.0,0.99933,0.0,0.06179]
[1778710681915,65.25,79310.01,0.0,0.99932,0.0,0.06237]
[1778710682922,65.25,79308.46,0.0,0.99932,0.0,0.06255]
[1778710685943,65.25,79311.0,0.0,0.99932,0.0,0.06226]
[1778710686950,65.25,79313.51,0.0,0.99932,0.0,0.06197]
[1778710687548,65.25,79313.51,0.0,0.99932,0.0,0.06197]
[1778710687563,65.25,79313.51,0.0,0.99932,0.0,0.06197]
[1778710687957,65.25,79312.63,0.0,0.99932,0.0,0.06207]
[1778710688965,65.25,79311.47,0.0,0.99932,0.0,0.0622]
[1778710691986,65.25,79312.2,0.0,0.99932,0.0,0.06212]
[1778710695009,65.25,79309.09,0.0,0.99932,0.0,0.06248]
[1778710695597,65.25,79309.09,0.0,0.99932,0.0,0.06248]
[1778710695815,65.25,79309.09,0.0,0.99932,0.0,0.06248]
[1778710696014,65.25,79310.87,0.0,0.99932,0.0,0.06227]
[1778710697021,65.25,79312.1,0.0,0.99932,0.0,0.06213]
[1778710699035,65.25,79310.57,0.0,0.99932,0.0,0.06231]
[1778710701049,65.25,79309.49,0.0,0.99932,0.0,0.06243]
[1778710702056,65.25,79308.61,0.0,0.99932,0.0,0.06253]
[1778710703063,65.25,79309.24,0.0,0.99932,0.0,0.06246]
[1778710704035,65.25,79309.24,0.0,0.99932,0.0,0.06246]
[1778710704060,65.25,79309.24,0.0,0.99932,0.0,0.06246]
[1778710706084,65.25,79307.48,0.0,0.99932,0.0,0.06266]
[1778710711119,65.25,79307.36,0.0,0.99932,0.0,0.06208]
[1778710715544,65.25,79307.54,0.0,0.99932,0.0,0.06206]
[1778710715560,65.25,79307.54,0.0,0.99932,0.0,0.06206]
[1778710715147,65.25,79309.48,0.0,0.99933,0.0,0.06183]
[1778710718168,65.25,79310.97,0.0,0.99933,0.0,0.06166]
[1778710720182,65.25,79312.22,0.0,0.99933,0.0,0.06152]
[1778710721189,65.25,79311.13,0.0,0.99933,0.0,0.06165]
[1778710726224,65.25,79311.02,0.0,0.99933,0.0,0.06166]
[1778710731259,65.25,79310.97,0.0,0.99933,0.0,0.06166]
[1778710733257,65.25,79311.02,0.0,0.99933,0.0,0.06166]
[1778710733311,65.25,79311.02,0.0,0.99933,0.0,0.06166]
[1778710739315,65.25,79310.84,0.0,0.99933,0.0,0.06168]
[1778710742336,65.25,79308.78,0.0,0.99932,0.0,0.06192]
[1778710743343,65.25,79307.85,0.0,0.99932,0.0,0.06202]
[1778710747055,65.25,79307.52,0.0,0.99932,0.0,0.06206]
[1778710747312,65.25,79307.52,0.0,0.99932,0.0,0.06206]
[1778710752406,65.25,79307.45,0.0,0.99932,0.0,0.06207]
[1778710753413,65.25,79312.45,0.0,0.99933,0.0,0.0615]
[1778710758448,65.25,79312.11,0.0,0.99933,0.0,0.06153]
[1778710764490,65.25,79311.94,0.0,0.99933,0.0,0.06155]
[1778710766505,65.25,79310.01,0.0,0.99933,0.0,0.06177]
[1778710767511,65.25,79307.72,0.0,0.99932,0.0,0.06204]
[1778710768542,65.25,79307.72,0.0,0.99932,0.0,0.06204]
[1778710768519,65.25,79295.89,0.0,0.99931,0.0,0.06341]
[1778710769525,65.25,79287.73,0.0,0.99929,0.0,0.06437]
[1778710770676,65.25,79287.5,0.0,0.99929,0.0,0.0644]
[1778710770809,65.25,79287.5,0.0,0.99929,0.0,0.0644]
[1778710771539,65.25,79287.76,0.0,0.9993,0.0,0.06375]
[1778710772546,65.25,79289.24,0.0,0.9993,0.0,0.06358]
[1778710773553,65.25,79288.12,0.0,0.9993,0.0,0.06371]
[1778710779595,65.25,79288.02,0.0,0.9993,0.0,0.06372]
[1778710781609,65.25,79290.14,0.0,0.9993,0.0,0.06347]
[1778710784630,65.25,79283.67,0.0,0.9993,0.0,0.06424]
[1778710785637,65.25,79277.81,0.0,0.99929,0.0,0.06493]
[1778710791679,65.25,79277.8,0.0,0.99929,0.0,0.06493]
[1778710793693,65.25,79276.85,0.0,0.99929,0.0,0.06505]
[1778710794700,65.25,79271.53,0.0,0.99928,0.0,0.06569]
[1778710796037,65.25,79271.53,0.0,0.99928,0.0,0.06569]
[1778710796053,65.25,79270.65,0.0,0.99928,0.0,0.0658]
[1778710796714,65.25,79269.75,0.0,0.99928,0.0,0.0659]
[1778710797721,65.25,79266.61,0.0,0.99927,0.0,0.06629]
[1778710800742,65.25,79266.02,0.0,0.99927,0.0,0.06636]
[1778710801749,65.25,79260.42,0.0,0.99926,0.0,0.06705]
[1778710802756,65.25,79259.39,0.0,0.99926,0.0,0.06717]
[1778710803763,65.25,79262.59,0.0,0.99927,0.0,0.06678]
[1778710806785,65.25,79265.78,0.0,0.99927,0.0,0.06639]
[1778710807791,65.25,79264.63,0.0,0.99927,0.0,0.06653]
[1778710811819,65.25,79263.91,0.0,0.99927,0.0,0.06662]
[1778710812826,65.25,79259.09,0.0,0.99926,0.0,0.06721]
[1778710813833,65.25,79251.85,0.0,0.99925,0.0,0.06811]
[1778710814840,65.25,79249.98,0.0,0.99925,0.0,0.06834]
[1778710817861,65.25,79251.98,0.0,0.99925,0.0,0.06809]
[1778710818868,65.25,79255.82,0.0,0.99926,0.0,0.06761]
[1778710819875,65.25,79260.99,0.0,0.99926,0.0,0.06698]
[1778710821889,65.25,79256.2,0.0,0.99926,0.0,0.06757]
[1778710823903,65.25,79257.63,0.0,0.99926,0.0,0.06739]
[1778710828938,65.25,79257.65,0.0,0.99926,0.0,0.06739]
[1778710830952,65.25,79262.1,0.0,0.99926,0.0,0.06684]
[1778710831959,65.25,79270.74,0.0,0.99928,0.0,0.06516]
[1778710832966,65.25,79274.18,0.0,0.99929,0.0,0.06475]
[1778710834980,65.25,79278.54,0.0,0.9993,0.0,0.06423]
[1778710835987,65.25,79277.85,0.0,0.99929,0.0,0.06431]
[1778710836994,65.25,79278.42,0.0,0.99929,0.0,0.06424]
[1778710840015,65.25,79281.94,0.0,0.9993,0.0,0.06382]
[1778710844043,65.25,79279.72,0.0,0.9993,0.0,0.06409]
[1778710846057,65.25,79280.26,0.0,0.9993,0.0,0.06402]
[1778710847064,65.25,79281.72,0.0,0.9993,0.0,0.06385]
[1778710848071,65.25,79284.27,0.0,0.9993,0.0,0.06355]
[1778710850087,65.25,79284.92,0.0,0.9993,0.0,0.06347]
[1778710854115,65.25,79281.28,0.0,0.9993,0.0,0.0639]
[1778710855122,65.25,79279.72,0.0,0.9993,0.0,0.06409]
[1778710856129,65.25,79278.25,0.0,0.99929,0.0,0.06426]
[1778710857136,65.25,79278.95,0.0,0.9993,0.0,0.06418]
[1778710859150,65.25,79278.07,0.0,0.99929,0.0,0.06428]
[1778710861164,65.25,79280.39,0.0,0.9993,0.0,0.06401]
[1778710864185,65.25,79279.12,0.0,0.9993,0.0,0.06416]
[1778710866199,65.25,79279.81,0.0,0.9993,0.0,0.06408]
[1778710870230,65.25,79279.17,0.0,0.9993,0.0,0.06415]
[1778710875265,65.25,79279.01,0.0,0.9993,0.0,0.06417]
[1778710880301,65.25,79279.04,0.0,0.9993,0.0,0.06417]
[1778710882315,65.25,79277.93,0.0,0.99929,0.0,0.0643]
[1778710883322,65.25,79277.36,0.0,0.99929,0.0,0.06437]
[1778710884329,65.25,79277.93,0.0,0.99929,0.0,0.0643]
[1778710887350,65.25,79276.43,0.0,0.99929,0.0,0.06448]
[1778710889364,65.25,79277.07,0.0,0.99929,0.0,0.0644]
[1778710890371,65.25,79283.19,0.0,0.9993,0.0,0.06368]
[1778710891378,65.25,79281.57,0.0,0.99931,0.0,0.06326]
[1778710895407,65.25,79280.58,0.0,0.9993,0.0,0.06337]
[1778710896414,65.25,79281.54,0.0,0.99931,0.0,0.06326]
[1778710898428,65.25,79282.5,0.0,0.99931,0.0,0.06315]
[1778710899435,65.25,79284.53,0.0,0.99931,0.0,0.06291]
[1778710901449,65.25,79283.52,0.0,0.99931,0.0,0.06303]
[1778710903463,65.25,79284.12,0.0,0.99931,0.0,0.06296]
[1778710906484,65.25,79283.52,0.0,0.99931,0.0,0.06303]
[1778710910512,65.25,79284.22,0.0,0.99931,0.0,0.06295]
[1778710911519,65.25,79284.75,0.0,0.99931,0.0,0.06288]
[1778710916554,65.25,79284.55,0.0,0.99931,0.0,0.06291]
[1778710917561,65.25,79283.93,0.0,0.99931,0.0,0.06298]
[1778710922596,65.25,79282.64,0.0,0.99931,0.0,0.06313]
[1778710923311,65.25,79282.64,0.0,0.99931,0.0,0.06313]
[1778710923603,65.25,79282.71,0.0,0.99931,0.0,0.06312]
[1778710928638,65.25,79282.95,0.0,0.99931,0.0,0.06309]
[1778710933673,65.25,79282.34,0.0,0.99931,0.0,0.06317]
[1778710938708,65.25,79282.07,0.0,0.99931,0.0,0.0632]
[1778710943743,65.25,79282.59,0.0,0.99931,0.0,0.06314]
[1778710948778,65.25,79282.2,0.0,0.99931,0.0,0.06318]
[1778710951799,65.25,79280.72,0.0,0.99931,0.0,0.06275]
[1778710955832,65.25,79266.99,0.0,0.99929,0.0,0.06436]
[1778710956839,65.25,79264.85,0.0,0.99929,0.0,0.06462]
[1778710961874,65.25,79264.08,0.0,0.99929,0.0,0.06471]
[1778710962881,65.25,79265.66,0.0,0.99929,0.0,0.06452]
[1778710964031,65.25,79265.66,0.0,0.99929,0.0,0.06452]
[1778710964059,65.25,79265.66,0.0,0.99929,0.0,0.06452]
[1778710964263,65.25,79268.49,0.0,0.99929,0.0,0.06418]
[1778710965902,65.25,79269.16,0.0,0.9993,0.0,0.0641]
[1778710968923,65.25,79267.54,0.0,0.99929,0.0,0.0643]
[1778710969930,65.25,79257.0,0.0,0.99928,0.0,0.06556]
[1778710970937,65.25,79252.11,0.0,0.99927,0.0,0.06616]
[1778710975972,65.25,79252.58,0.0,0.99927,0.0,0.0661]
[1778710976979,65.25,79254.56,0.0,0.99927,0.0,0.06586]
[1778710978993,65.25,79257.03,0.0,0.99928,0.0,0.06556]
[1778710980000,65.25,79259.89,0.0,0.99928,0.0,0.06521]
[1778710982014,65.25,79259.19,0.0,0.99928,0.0,0.0653]
[1778710988056,65.25,79260.27,0.0,0.99928,0.0,0.06517]
[1778710991077,65.25,79260.91,0.0,0.99928,0.0,0.06509]
[1778710992084,65.25,79260.32,0.0,0.99928,0.0,0.06516]
[1778710996112,65.25,79258.88,0.0,0.99928,0.0,0.06533]
[1778710997119,65.25,79257.51,0.0,0.99928,0.0,0.0655]
[1778711000140,65.25,79256.6,0.0,0.99928,0.0,0.06561]
[1778711003161,65.25,79252.72,0.0,0.99927,0.0,0.06608]
[1778711004168,65.25,79251.6,0.0,0.99927,0.0,0.06622]
[1778711005175,65.25,79253.2,0.0,0.99927,0.0,0.06602]
[1778711010210,65.25,79252.66,0.0,0.99927,0.0,0.06609]
[1778711013321,65.25,79252.66,0.0,0.99927,0.0,0.06609]
[1778711013609,65.25,79252.66,0.0,0.99927,0.0,0.06609]
[1778711013641,65.25,79252.66,0.0,0.99928,0.0,0.06546]
[1778711014238,65.25,79246.65,0.0,0.99927,0.0,0.06619]
[1778711016253,65.25,79255.16,0.0,0.99928,0.0,0.06516]
[1778711017514,65.25,79255.16,0.0,0.99928,0.0,0.06516]
[1778711017516,65.25,79257.54,0.0,0.99929,0.0,0.06487]
[1778711018266,65.25,79265.31,0.0,0.9993,0.0,0.06394]
[1778711019273,65.25,79267.71,0.0,0.9993,0.0,0.06366]
[1778711020116,65.25,79267.71,0.0,0.9993,0.0,0.06366]
[1778711020285,65.25,79262.97,0.0,0.99929,0.0,0.06422]
[1778711021288,65.25,79266.79,0.0,0.9993,0.0,0.06377]
[1778711025316,65.25,79267.97,0.0,0.9993,0.0,0.06363]
[1778711026323,65.25,79259.46,0.0,0.99929,0.0,0.06464]
[1778711027330,65.25,79260.52,0.0,0.99929,0.0,0.06451]
[1778711033372,65.25,79260.78,0.0,0.99929,0.0,0.06448]
[1778711038409,65.25,79260.79,0.0,0.99929,0.0,0.06448]
[1778711039417,65.25,79261.49,0.0,0.99929,0.0,0.0644]
[1778711042437,65.25,79266.64,0.0,0.9993,0.0,0.06379]
[1778711047472,65.25,79266.5,0.0,0.9993,0.0,0.0638]
[1778711049486,65.25,79265.64,0.0,0.9993,0.0,0.0639]
[1778711050493,65.25,79266.24,0.0,0.9993,0.0,0.06383]
[1778711051500,65.25,79267.28,0.0,0.9993,0.0,0.06371]
[1778711056535,65.25,79267.69,0.0,0.9993,0.0,0.06366]
[1778711057542,65.25,79268.27,0.0,0.9993,0.0,0.06359]
[1778711061570,65.25,79273.54,0.0,0.99931,0.0,0.06298]
[1778711064591,65.25,79274.17,0.0,0.99931,0.0,0.0629]
[1778711065598,65.25,79273.33,0.0,0.99931,0.0,0.063]
[1778711070633,65.25,79273.41,0.0,0.99931,0.0,0.06299]
[1778711071640,65.25,79275.56,0.0,0.99932,0.0,0.06213]
[1778711072647,65.25,79279.02,0.0,0.99932,0.0,0.06173]
[1778711073654,65.25,79285.19,0.0,0.99933,0.0,0.06103]
[1778711074661,65.25,79285.84,0.0,0.99933,0.0,0.06096]
[1778711076675,65.25,79286.53,0.0,0.99933,0.0,0.06088]
[1778711081710,65.25,79286.56,0.0,0.99933,0.0,0.06087]
[1778711086745,65.25,79286.68,0.0,0.99933,0.0,0.06086]
[1778711090773,65.25,79292.74,0.0,0.99934,0.0,0.06018]
[1778711091780,65.25,79296.51,0.0,0.99935,0.0,0.05976]
[1778711093313,65.25,79296.56,0.0,0.99935,0.0,0.05975]
[1778711093794,65.25,79296.51,0.0,0.99935,0.0,0.05976]
[1778711098829,65.25,79296.55,0.0,0.99935,0.0,0.05975]
[1778711104871,65.25,79296.4,0.0,0.99935,0.0,0.05977]
[1778711109906,65.25,79296.14,0.0,0.99935,0.0,0.0598]
[1778711111920,65.25,79293.39,0.0,0.99934,0.0,0.0601]
[1778711112832,65.25,79293.39,0.0,0.99934,0.0,0.0601]
[1778711112927,65.25,79295.47,0.0,0.99934,0.0,0.05987]
[1778711113061,65.25,79295.47,0.0,0.99934,0.0,0.05987]
[1778711114941,65.25,79298.52,0.0,0.99935,0.0,0.05953]
[1778711115967,65.25,79298.52,0.0,0.99935,0.0,0.05953]
[1778711115986,65.25,79300.85,0.0,0.99935,0.0,0.05927]
[1778711116060,65.25,79300.85,0.0,0.99935,0.0,0.05927]
[1778711116955,65.25,79294.26,0.0,0.99934,0.0,0.06001]
[1778711121990,65.25,79293.13,0.0,0.99934,0.0,0.06013]
[1778711126018,65.25,79296.21,0.0,0.99935,0.0,0.05979]
[1778711129311,65.25,79296.71,0.0,0.99935,0.0,0.05973]
[1778711131053,65.25,79295.44,0.0,0.99935,0.0,0.05929]
[1778711136088,65.25,79294.78,0.0,0.99935,0.0,0.05936]
[1778711141123,65.25,79294.86,0.0,0.99935,0.0,0.05936]
[1778711146158,65.25,79294.89,0.0,0.99935,0.0,0.05935]
[1778711151193,65.25,79296.49,0.0,0.99935,0.0,0.05917]
[1778711153056,65.25,79296.46,0.0,0.99935,0.0,0.05918]
[1778711153062,65.25,79296.46,0.0,0.99935,0.0,0.05918]
[1778711153225,65.25,79296.46,0.0,0.99935,0.0,0.05918]
[1778711153311,65.25,79296.46,0.0,0.99935,0.0,0.05918]
[1778711153326,65.25,79296.46,0.0,0.99935,0.0,0.05918]
[1778711159250,65.25,79296.15,0.0,0.99935,0.0,0.05921]
[1778711161263,65.25,79293.05,0.0,0.99935,0.0,0.05956]
[1778711162392,65.25,79293.05,0.0,0.99935,0.0,0.05956]
[1778711162475,65.25,79293.05,0.0,0.99935,0.0,0.05956]
[1778711162562,65.25,79293.05,0.0,0.99935,0.0,0.05956]
[1778711162576,65.25,79292.98,0.0,0.99935,0.0,0.05956]
[1778711169319,65.25,79292.2,0.0,0.99935,0.0,0.05965]
[1778711173441,65.25,79292.28,0.0,0.99935,0.0,0.05964]
[1778711173528,65.25,79292.28,0.0,0.99935,0.0,0.05964]
[1778711173563,65.25,79292.28,0.0,0.99935,0.0,0.05964]
[1778711173626,65.25,79292.28,0.0,0.99935,0.0,0.05964]
[1778711178198,65.25,79290.93,0.0,0.99934,0.0,0.05979]
[1778711178314,65.25,79290.93,0.0,0.99934,0.0,0.05979]
[1778711178439,65.25,79290.93,0.0,0.99934,0.0,0.05979]
[1778711178561,65.25,79290.93,0.0,0.99934,0.0,0.05979]
[1778711178662,65.25,79291.5,0.0,0.99935,0.0,0.05973]
[1778711185432,65.25,79291.33,0.0,0.99935,0.0,0.05975]
[1778711191474,65.25,79291.69,0.0,0.99935,0.0,0.05912]
[1778711196509,65.25,79292.09,0.0,0.99935,0.0,0.05908]
[1778711201545,65.25,79279.47,0.0,0.99934,0.0,0.06049]
[1778711202552,65.25,79276.69,0.0,0.99933,0.0,0.0608]
[1778711203661,65.25,79276.69,0.0,0.99933,0.0,0.0608]
[1778711203798,65.25,79276.69,0.0,0.99933,0.0,0.0608]
[1778711203812,65.25,79276.69,0.0,0.99933,0.0,0.0608]
[1778711203899,65.25,79275.49,0.0,0.99933,0.0,0.06094]
[1778711209601,65.25,79274.85,0.0,0.99933,0.0,0.06101]
[1778711213630,65.25,79271.65,0.0,0.99933,0.0,0.06138]
[1778711214952,65.25,79271.65,0.0,0.99933,0.0,0.06138]
[1778711215064,65.25,79271.65,0.0,0.99933,0.0,0.06138]
[1778711215049,65.25,79268.58,0.0,0.99932,0.0,0.06173]
[1778711215377,65.25,79268.58,0.0,0.99932,0.0,0.06173]
[1778711215568,65.25,79268.58,0.0,0.99932,0.0,0.06173]
[1778711220680,65.25,79268.23,0.0,0.99932,0.0,0.06177]
[1778711226724,65.25,79268.38,0.0,0.99932,0.0,0.06175]
[1778711227731,65.25,79268.36,0.0,0.99932,0.0,0.06176]
[1778711233773,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711235926,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711236065,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711235951,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711236374,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711236562,65.25,79266.14,0.0,0.99932,0.0,0.06201]
[1778711237801,65.25,79269.34,0.0,0.99932,0.0,0.06164]
[1778711238808,65.25,79267.6,0.0,0.99932,0.0,0.06184]
[1778711240380,65.25,79267.83,0.0,0.99932,0.0,0.06182]
[1778711240562,65.25,79267.83,0.0,0.99932,0.0,0.06182]
[1778711240822,65.25,79267.85,0.0,0.99932,0.0,0.06181]
[1778711245857,65.25,79268.22,0.0,0.99932,0.0,0.06177]
[1778711246864,65.25,79269.98,0.0,0.99932,0.0,0.06157]
[1778711247858,65.25,79269.98,0.0,0.99932,0.0,0.06157]
[1778711247908,65.25,79269.98,0.0,0.99932,0.0,0.06157]
[1778711248063,65.25,79269.98,0.0,0.99932,0.0,0.06157]
[1778711248009,65.25,79274.34,0.0,0.99933,0.0,0.06107]
[1778711252906,65.25,79275.73,0.0,0.99934,0.0,0.06032]
[1778711255793,65.25,79275.58,0.0,0.99934,0.0,0.06034]
[1778711255813,65.25,79275.58,0.0,0.99934,0.0,0.06034]
[1778711255866,65.25,79275.58,0.0,0.99934,0.0,0.06034]
[1778711256061,65.25,79275.58,0.0,0.99934,0.0,0.06034]
[1778711255928,65.25,79275.7,0.0,0.99934,0.0,0.06032]
[1778711260964,65.25,79274.25,0.0,0.99934,0.0,0.06049]
[1778711262189,65.25,79273.84,0.0,0.99933,0.0,0.06053]
[1778711262252,65.25,79273.84,0.0,0.99933,0.0,0.06053]
[1778711262313,65.25,79273.84,0.0,0.99933,0.0,0.06053]
[1778711262977,65.25,79273.69,0.0,0.99933,0.0,0.06055]
[1778711268013,65.25,79273.49,0.0,0.99933,0.0,0.06057]
[1778711273048,65.25,79276.03,0.0,0.99934,0.0,0.06029]
[1778711275034,65.25,79276.03,0.0,0.99934,0.0,0.06029]
[1778711275064,65.25,79276.03,0.0,0.99934,0.0,0.06029]
[1778711275151,65.25,79276.03,0.0,0.99934,0.0,0.06029]
[1778711275162,65.25,79275.99,0.0,0.99934,0.0,0.06029]
[1778711275314,65.25,79275.99,0.0,0.99934,0.0,0.06029]
[1778711281104,65.25,79271.46,0.0,0.99933,0.0,0.0608]
[1778711282140,65.25,79271.46,0.0,0.99933,0.0,0.0608]
[1778711282111,65.25,79274.68,0.0,0.99934,0.0,0.06044]
[1778711282313,65.25,79274.68,0.0,0.99934,0.0,0.06044]
[1778711282411,65.25,79274.68,0.0,0.99934,0.0,0.06044]
[1778711282562,65.25,79274.68,0.0,0.99934,0.0,0.06044]
[1778711283118,65.25,79277.16,0.0,0.99934,0.0,0.06016]
[1778711288153,65.25,79277.94,0.0,0.99934,0.0,0.06007]
[1778711293188,65.25,79277.9,0.0,0.99934,0.0,0.06007]
[1778711297216,65.25,79280.56,0.0,0.99934,0.0,0.05978]
[1778711298471,65.25,79280.56,0.0,0.99934,0.0,0.05978]
[1778711298565,65.25,79280.56,0.0,0.99934,0.0,0.05978]
[1778711298655,65.25,79280.56,0.0,0.99934,0.0,0.05978]
[1778711298810,65.25,79280.56,0.0,0.99934,0.0,0.05978]
[1778711298876,65.25,79280.53,0.0,0.99934,0.0,0.05978]
[1778711310307,65.25,79280.98,0.0,0.99934,0.0,0.05973]
[1778711311315,65.25,79287.98,0.0,0.99936,0.0,0.05837]
[1778711313056,65.25,79287.98,0.0,0.99936,0.0,0.05837]
[1778711313064,65.25,79287.98,0.0,0.99936,0.0,0.05837]
[1778711313146,65.25,79289.97,0.0,0.99936,0.0,0.05816]
[1778711313252,65.25,79289.97,0.0,0.99936,0.0,0.05816]
[1778711313316,65.25,79289.97,0.0,0.99936,0.0,0.05816]
[1778711316349,65.25,79293.39,0.0,0.99937,0.0,0.05778]
[1778711319212,65.25,79293.88,0.0,0.99937,0.0,0.05773]
[1778711319311,65.25,79294.02,0.0,0.99937,0.0,0.05771]
[1778711319316,65.25,79294.02,0.0,0.99937,0.0,0.05771]
[1778711319497,65.25,79294.02,0.0,0.99937,0.0,0.05771]
[1778711319566,65.25,79294.26,0.0,0.99937,0.0,0.05769]
[1778711320377,65.25,79297.19,0.0,0.99937,0.0,0.05737]
[1778711326419,65.25,79298.06,0.0,0.99937,0.0,0.05728]
[1778711332461,65.25,79298.16,0.0,0.99937,0.0,0.05727]
[1778711341083,65.25,79298.31,0.0,0.99937,0.0,0.05725]
[1778711341130,65.25,79298.31,0.0,0.99937,0.0,0.05725]
[1778711341310,65.25,79298.31,0.0,0.99937,0.0,0.05725]
[1778711341564,65.25,79298.31,0.0,0.99937,0.0,0.05725]
[1778711341665,65.25,79298.52,0.0,0.99937,0.0,0.05723]
[1778711347566,65.25,79298.14,0.0,0.99937,0.0,0.05727]
[1778711351102,65.25,79298.15,0.0,0.99937,0.0,0.05727]
[1778711351234,65.25,79298.15,0.0,0.99937,0.0,0.05727]
[1778711351140,65.25,79296.92,0.0,0.99937,0.0,0.0574]
[1778711351316,65.25,79296.92,0.0,0.99937,0.0,0.0574]
[1778711351596,65.25,79296.23,0.0,0.99937,0.0,0.05748]
[1778711356698,65.25,79295.16,0.0,0.99937,0.0,0.05759]
[1778711356816,65.25,79295.16,0.0,0.99937,0.0,0.05759]
[1778711356861,65.25,79295.16,0.0,0.99937,0.0,0.05759]
[1778711357062,65.25,79295.16,0.0,0.99937,0.0,0.05759]
[1778711357162,65.25,79295.29,0.0,0.99937,0.0,0.05758]
[1778711362673,65.25,79295.43,0.0,0.99937,0.0,0.05756]
[1778711365904,65.25,79296.2,0.0,0.99937,0.0,0.05748]
[1778711366064,65.25,79296.2,0.0,0.99937,0.0,0.05748]
[1778711366153,65.25,79296.2,0.0,0.99937,0.0,0.05748]
[1778711366254,65.25,79295.64,0.0,0.99937,0.0,0.05754]
[1778711366313,65.25,79295.64,0.0,0.99937,0.0,0.05754]
[1778711371737,65.25,79295.01,0.0,0.99938,0.0,0.05704]
[1778711376772,65.25,79294.78,0.0,0.99937,0.0,0.05706]
[1778711381807,65.25,79293.99,0.0,0.99937,0.0,0.05715]
[1778711382514,65.25,79293.99,0.0,0.99937,0.0,0.05715]
[1778711382568,65.25,79293.99,0.0,0.99937,0.0,0.05715]
[1778711382767,65.25,79293.99,0.0,0.99937,0.0,0.05715]
[1778711382814,65.25,79293.99,0.0,0.99937,0.0,0.05715]
[1778711382868,65.25,79293.93,0.0,0.99937,0.0,0.05715]
[1778711383821,65.25,79291.29,0.0,0.99937,0.0,0.05744]
[1778711384828,65.25,79290.06,0.0,0.99937,0.0,0.05757]
[1778711386842,65.25,79293.07,0.0,0.99937,0.0,0.05725]
[1778711387620,65.25,79293.07,0.0,0.99937,0.0,0.05725]
[1778711387812,65.25,79293.07,0.0,0.99937,0.0,0.05725]
[1778711390620,65.25,79293.97,0.0,0.99937,0.0,0.05715]
[1778711390811,65.25,79293.97,0.0,0.99937,0.0,0.05715]
[1778711390870,65.25,79296.74,0.0,0.99938,0.0,0.05685]
[1778711392160,65.25,79296.74,0.0,0.99938,0.0,0.05685]
[1778711392312,65.25,79297.27,0.0,0.99938,0.0,0.0568]
[1778711397919,65.25,79297.78,0.0,0.99938,0.0,0.05674]
[1778711402095,65.25,79297.23,0.0,0.99938,0.0,0.0568]
[1778711402163,65.25,79288.24,0.0,0.99937,0.0,0.05777]
[1778711402321,65.25,79288.24,0.0,0.99937,0.0,0.05777]
[1778711402402,65.25,79288.24,0.0,0.99937,0.0,0.05777]
[1778711402579,65.25,79288.24,0.0,0.99937,0.0,0.05777]
[1778711402955,65.25,79285.8,0.0,0.99936,0.0,0.05803]
[1778711408108,65.25,79285.66,0.0,0.99936,0.0,0.05805]
[1778711408241,65.25,79285.66,0.0,0.99936,0.0,0.05805]
[1778711408312,65.25,79285.66,0.0,0.99936,0.0,0.05805]
[1778711408210,65.25,79285.37,0.0,0.99936,0.0,0.05808]
[1778711408999,65.25,79284.9,0.0,0.99936,0.0,0.05813]
[1778711411011,65.25,79282.71,0.0,0.99936,0.0,0.05837]
[1778711415056,65.25,79282.95,0.0,0.99936,0.0,0.05835]
[1778711415227,65.25,79282.95,0.0,0.99936,0.0,0.05835]
[1778711415319,65.25,79282.95,0.0,0.99936,0.0,0.05835]
[1778711415258,65.25,79282.78,0.0,0.99936,0.0,0.05836]
[1778711416046,65.25,79282.77,0.0,0.99936,0.0,0.05837]
[1778711421081,65.25,79282.27,0.0,0.99936,0.0,0.05842]
[1778711422088,65.25,79281.06,0.0,0.99936,0.0,0.05855]
[1778711423095,65.25,79276.3,0.0,0.99935,0.0,0.05908]
[1778711423366,65.25,79276.3,0.0,0.99935,0.0,0.05908]
[1778711423563,65.25,79276.3,0.0,0.99935,0.0,0.05908]
[1778711423716,65.25,79276.3,0.0,0.99935,0.0,0.05908]
[1778711423815,65.25,79276.3,0.0,0.99935,0.0,0.05908]
[1778711424102,65.25,79276.09,0.0,0.99935,0.0,0.0591]
[1778711426116,65.25,79274.56,0.0,0.99935,0.0,0.05927]
[1778711431151,65.25,79273.69,0.0,0.99935,0.0,0.05878]
[1778711436186,65.25,79276.42,0.0,0.99936,0.0,0.05848]
[1778711439029,65.25,79276.21,0.0,0.99936,0.0,0.05851]
[1778711439063,65.25,79276.21,0.0,0.99936,0.0,0.05851]
[1778711439207,65.25,79272.84,0.0,0.99935,0.0,0.05888]
[1778711439467,65.25,79272.84,0.0,0.99935,0.0,0.05888]
[1778711439570,65.25,79272.84,0.0,0.99935,0.0,0.05888]
[1778711440214,65.25,79268.26,0.0,0.99935,0.0,0.05939]
[1778711445249,65.25,79273.25,0.0,0.99935,0.0,0.05883]
[1778711446315,65.25,79273.25,0.0,0.99935,0.0,0.05883]
[1778711446256,65.25,79274.89,0.0,0.99936,0.0,0.05865]
[1778711446567,65.25,79274.89,0.0,0.99936,0.0,0.05865]
[1778711446609,65.25,79274.89,0.0,0.99936,0.0,0.05865]
[1778711446812,65.25,79274.89,0.0,0.99936,0.0,0.05865]
[1778711447263,65.25,79275.32,0.0,0.99936,0.0,0.0586]
[1778711452298,65.25,79274.68,0.0,0.99935,0.0,0.05867]
[1778711453682,65.25,79275.58,0.0,0.99936,0.0,0.05858]
[1778711453815,65.25,79275.58,0.0,0.99936,0.0,0.05858]
[1778711453930,65.25,79275.58,0.0,0.99936,0.0,0.05858]
[1778711454067,65.25,79275.58,0.0,0.99936,0.0,0.05858]
[1778711454312,65.25,79276.27,0.0,0.99936,0.0,0.0585]
[1778711456326,65.25,79277.38,0.0,0.99936,0.0,0.05838]
[1778711457176,65.25,79277.38,0.0,0.99936,0.0,0.05838]
[1778711457324,65.25,79277.38,0.0,0.99936,0.0,0.05838]
[1778711462368,65.25,79277.03,0.0,0.99936,0.0,0.05842]
[1778711467403,65.25,79277.07,0.0,0.99936,0.0,0.05841]
[1778711470424,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711471401,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711471563,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711471766,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711471817,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711471911,65.25,79276.04,0.0,0.99936,0.0,0.05852]
[1778711477473,65.25,79276.61,0.0,0.99936,0.0,0.05846]
[1778711481501,65.25,79278.01,0.0,0.99936,0.0,0.05831]
[1778711482511,65.25,79287.09,0.0,0.99937,0.0,0.05732]
[1778711483515,65.25,79298.08,0.0,0.99939,0.0,0.05615]
[1778711484522,65.25,79299.38,0.0,0.99939,0.0,0.05601]
[1778711487348,65.25,79299.0,0.0,0.99939,0.0,0.05605]
[1778711487359,65.25,79299.0,0.0,0.99939,0.0,0.05605]
[1778711487566,65.25,79299.0,0.0,0.99939,0.0,0.05605]
[1778711487709,65.25,79299.0,0.0,0.99939,0.0,0.05605]
[1778711487814,65.25,79299.0,0.0,0.99939,0.0,0.05605]
[1778711487913,65.25,79299.44,0.0,0.99939,0.0,0.056]
[1778711491572,65.25,79301.93,0.0,0.9994,0.0,0.05518]
[1778711496607,65.25,79301.01,0.0,0.99939,0.0,0.05528]
[1778711501642,65.25,79301.03,0.0,0.99939,0.0,0.05528]
[1778711506677,65.25,79301.24,0.0,0.9994,0.0,0.05526]
[1778711510330,65.25,79301.16,0.0,0.99939,0.0,0.05526]
[1778711510406,65.25,79301.31,0.0,0.9994,0.0,0.05525]
[1778711510566,65.25,79301.31,0.0,0.9994,0.0,0.05525]
[1778711510705,65.25,79302.08,0.0,0.9994,0.0,0.05517]
[1778711511845,65.25,79302.08,0.0,0.9994,0.0,0.05517]
[1778711512061,65.25,79302.08,0.0,0.9994,0.0,0.05517]
[1778711512076,65.25,79305.7,0.0,0.9994,0.0,0.05479]
[1778711517755,65.25,79306.05,0.0,0.9994,0.0,0.05476]
[1778711523126,65.25,79305.46,0.0,0.9994,0.0,0.05482]
[1778711523249,65.25,79302.29,0.0,0.9994,0.0,0.05515]
[1778711523812,65.25,79249.88,0.0,0.99933,0.0,0.06086]
[1778711524817,65.25,79234.31,0.0,0.99931,0.0,0.06266]
[1778711525824,65.25,79229.4,0.0,0.9993,0.0,0.06324]
[1778711527149,65.25,79229.4,0.0,0.9993,0.0,0.06324]
[1778711527214,65.25,79232.15,0.0,0.9993,0.0,0.06292]
[1778711530859,65.25,79231.34,0.0,0.9993,0.0,0.06301]
[1778711531866,65.25,79229.61,0.0,0.9993,0.0,0.06322]
[1778711536901,65.25,79226.34,0.0,0.99929,0.0,0.0636]
[1778711537912,65.25,79225.1,0.0,0.99929,0.0,0.06375]
[1778711538918,65.25,79211.81,0.0,0.99927,0.0,0.06535]
[1778711539925,65.25,79211.28,0.0,0.99927,0.0,0.06541]
[1778711541939,65.25,79213.43,0.0,0.99928,0.0,0.06515]
[1778711545392,65.25,79213.12,0.0,0.99928,0.0,0.06519]
[1778711545409,65.25,79213.48,0.0,0.99928,0.0,0.06515]
[1778711545561,65.25,79213.48,0.0,0.99928,0.0,0.06515]
[1778711546130,65.25,79213.48,0.0,0.99928,0.0,0.06515]
[1778711546315,65.25,79213.48,0.0,0.99928,0.0,0.06515]
[1778711546338,65.25,79213.15,0.0,0.99928,0.0,0.06519]
[1778711546974,65.25,79211.53,0.0,0.99927,0.0,0.06538]
[1778711548988,65.25,79216.78,0.0,0.99928,0.0,0.06475]
[1778711550088,65.25,79216.78,0.0,0.99928,0.0,0.06475]
[1778711550310,65.25,79216.78,0.0,0.99928,0.0,0.06475]
[1778711550359,65.25,79219.99,0.0,0.99929,0.0,0.06436]
[1778711550912,65.25,79219.99,0.0,0.99929,0.0,0.06436]
[1778711551063,65.25,79219.99,0.0,0.99929,0.0,0.06436]
[1778711551110,65.25,79219.99,0.0,0.99929,0.0,0.06373]
[1778711552009,65.25,79220.85,0.0,0.99929,0.0,0.06363]
[1778711556430,65.25,79221.23,0.0,0.99929,0.0,0.06359]
[1778711556579,65.25,79221.5,0.0,0.99929,0.0,0.06355]
[1778711557044,65.25,79222.4,0.0,0.9993,0.0,0.06345]
[1778711558063,65.25,79222.4,0.0,0.9993,0.0,0.06345]
[1778711558310,65.25,79222.4,0.0,0.9993,0.0,0.06345]
[1778711558398,65.25,79222.54,0.0,0.9993,0.0,0.06343]
[1778711562079,65.25,79216.71,0.0,0.99929,0.0,0.06412]
[1778711562857,65.25,79216.71,0.0,0.99929,0.0,0.06412]
[1778711563065,65.25,79216.71,0.0,0.99929,0.0,0.06412]
[1778711563086,65.25,79212.58,0.0,0.99928,0.0,0.06462]
[1778711564093,65.25,79213.18,0.0,0.99928,0.0,0.06455]
[1778711566107,65.25,79211.98,0.0,0.99928,0.0,0.06469]
[1778711567114,65.25,79211.21,0.0,0.99928,0.0,0.06479]
[1778711569130,65.25,79210.37,0.0,0.99928,0.0,0.06489]
[1778711571746,65.25,79210.47,0.0,0.99928,0.0,0.06488]
[1778711572065,65.25,79210.47,0.0,0.99928,0.0,0.06488]
[1778711572311,65.25,79210.47,0.0,0.99928,0.0,0.06488]
[1778711574165,65.25,79214.61,0.0,0.99928,0.0,0.06438]
[1778711575172,65.25,79215.59,0.0,0.99929,0.0,0.06426]
[1778711580207,65.25,79215.82,0.0,0.99929,0.0,0.06423]
[1778711581214,65.25,79214.36,0.0,0.99928,0.0,0.06441]
[1778711587259,65.25,79213.63,0.0,0.99928,0.0,0.06449]
[1778711587861,65.25,79213.63,0.0,0.99928,0.0,0.06449]
[1778711588065,65.25,79213.63,0.0,0.99928,0.0,0.06449]
[1778711593076,65.25,79213.69,0.0,0.99928,0.0,0.06449]
[1778711593318,65.25,79213.69,0.0,0.99928,0.0,0.06449]
[1778711593364,65.25,79218.41,0.0,0.99929,0.0,0.06392]
[1778711594309,65.25,79220.37,0.0,0.99929,0.0,0.06369]
[1778711599344,65.25,79220.48,0.0,0.99929,0.0,0.06368]
[1778711600351,65.25,79219.53,0.0,0.99929,0.0,0.06379]
[1778711605386,65.25,79219.77,0.0,0.99929,0.0,0.06376]
[1778711607400,65.25,79220.94,0.0,0.99929,0.0,0.06362]
[1778711608169,65.25,79220.94,0.0,0.99929,0.0,0.06362]
[1778711608310,65.25,79220.94,0.0,0.99929,0.0,0.06362]
[1778711613442,65.25,79224.28,0.0,0.99931,0.0,0.06261]
[1778711617307,65.25,79224.34,0.0,0.99931,0.0,0.0626]
[1778711617470,65.25,79226.52,0.0,0.99931,0.0,0.06234]
[1778711618477,65.25,79233.18,0.0,0.99932,0.0,0.06157]
[1778711618618,65.25,79233.18,0.0,0.99932,0.0,0.06157]
[1778711618814,65.25,79233.18,0.0,0.99932,0.0,0.06157]
[1778711623948,65.25,79232.8,0.0,0.99932,0.0,0.06161]
[1778711629544,65.25,79232.66,0.0,0.99932,0.0,0.06163]
[1778711629561,65.25,79232.66,0.0,0.99932,0.0,0.06163]
[1778711635596,65.25,79232.53,0.0,0.99932,0.0,0.06165]
[1778711640631,65.25,79232.54,0.0,0.99932,0.0,0.06164]
[1778711644006,65.25,79232.19,0.0,0.99932,0.0,0.06168]
[1778711644060,65.25,79232.19,0.0,0.99932,0.0,0.06168]
[1778711649699,65.25,79232.22,0.0,0.99932,0.0,0.06168]
[1778711655831,65.25,79231.9,0.0,0.99932,0.0,0.06172]
[1778711656061,65.25,79231.9,0.0,0.99932,0.0,0.06172]
[1778711662351,65.25,79232.06,0.0,0.99932,0.0,0.0617]
[1778711662568,65.25,79232.06,0.0,0.99932,0.0,0.0617]
[1778711662391,65.25,79233.74,0.0,0.99932,0.0,0.06151]
[1778711662790,65.25,79241.78,0.0,0.99933,0.0,0.06059]
[1778711663797,65.25,79242.44,0.0,0.99933,0.0,0.06051]
[1778711664804,65.25,79245.69,0.0,0.99934,0.0,0.06014]
[1778711666818,65.25,79244.94,0.0,0.99933,0.0,0.06023]
[1778711671853,65.25,79245.12,0.0,0.99934,0.0,0.05961]
[1778711674874,65.25,79246.39,0.0,0.99934,0.0,0.05947]
[1778711679909,65.25,79246.24,0.0,0.99934,0.0,0.05949]
[1778711680916,65.25,79244.91,0.0,0.99934,0.0,0.05963]
[1778711682155,65.25,79244.91,0.0,0.99934,0.0,0.05963]
[1778711682313,65.25,79244.91,0.0,0.99934,0.0,0.05963]
[1778711685314,65.25,79244.74,0.0,0.99934,0.0,0.05965]
[1778711685379,65.25,79244.77,0.0,0.99934,0.0,0.05965]
[1778711690987,65.25,79245.02,0.0,0.99934,0.0,0.05962]
[1778711694009,65.25,79252.42,0.0,0.99935,0.0,0.0588]
[1778711694824,65.25,79252.42,0.0,0.99935,0.0,0.0588]
[1778711695061,65.25,79252.42,0.0,0.99935,0.0,0.0588]
[1778711695133,65.25,79259.51,0.0,0.99936,0.0,0.05802]
[1778711697316,65.25,79259.41,0.0,0.99936,0.0,0.05803]
[1778711697415,65.25,79259.53,0.0,0.99936,0.0,0.05801]
[1778711699044,65.25,79260.3,0.0,0.99936,0.0,0.05793]
[1778711704079,65.25,79259.99,0.0,0.99936,0.0,0.05796]
[1778711705086,65.25,79259.09,0.0,0.99936,0.0,0.05806]
[1778711706529,65.25,79259.09,0.0,0.99936,0.0,0.05806]
[1778711706561,65.25,79259.09,0.0,0.99936,0.0,0.05806]
[1778711706578,65.25,79258.85,0.0,0.99936,0.0,0.05809]
[1778711706961,65.25,79258.85,0.0,0.99936,0.0,0.05809]
[1778711707060,65.25,79258.85,0.0,0.99936,0.0,0.05809]
[1778711712135,65.25,79258.67,0.0,0.99936,0.0,0.05811]
[1778711713916,65.25,79258.63,0.0,0.99936,0.0,0.05811]
[1778711714149,65.25,79251.14,0.0,0.99935,0.0,0.05894]
[1778711715156,65.25,79236.97,0.0,0.99933,0.0,0.06053]
[1778711716135,65.25,79236.97,0.0,0.99933,0.0,0.06053]
[1778711716312,65.25,79236.97,0.0,0.99933,0.0,0.06053]
[1778711716360,65.25,79234.16,0.0,0.99933,0.0,0.06085]
[1778711717170,65.25,79234.78,0.0,0.99933,0.0,0.06078]
[1778711721199,65.25,79240.43,0.0,0.99933,0.0,0.06014]
[1778711723213,65.25,79239.48,0.0,0.99933,0.0,0.06025]
[1778711724220,65.25,79238.86,0.0,0.99933,0.0,0.06032]
[1778711725227,65.25,79239.47,0.0,0.99933,0.0,0.06025]
[1778711726041,65.25,79239.47,0.0,0.99933,0.0,0.06025]
[1778711731269,65.25,79238.99,0.0,0.99934,0.0,0.05971]
[1778711736304,65.25,79239.0,0.0,0.99934,0.0,0.0597]
[1778711737311,65.25,79238.4,0.0,0.99934,0.0,0.05977]
[1778711739325,65.25,79237.29,0.0,0.99934,0.0,0.0599]
[1778711740332,65.25,79238.81,0.0,0.99934,0.0,0.05973]
[1778711743353,65.25,79245.29,0.0,0.99935,0.0,0.059]
[1778711744360,65.25,79244.59,0.0,0.99935,0.0,0.05908]
[1778711745367,65.25,79238.12,0.0,0.99934,0.0,0.0598]
[1778711747382,65.25,79240.02,0.0,0.99934,0.0,0.05959]
[1778711748388,65.25,79231.64,0.0,0.99933,0.0,0.06054]
[1778711750403,65.25,79234.2,0.0,0.99933,0.0,0.06025]
[1778711757451,65.25,79234.09,0.0,0.99933,0.0,0.06026]
[1778711762491,65.25,79240.47,0.0,0.99934,0.0,0.05954]
[1778711763494,65.25,79244.17,0.0,0.99935,0.0,0.05913]
[1778711766515,65.25,79243.11,0.0,0.99934,0.0,0.05924]
[1778711768529,65.25,79235.0,0.0,0.99933,0.0,0.06016]
[1778711769536,65.25,79233.45,0.0,0.99933,0.0,0.06033]
[1778711773564,65.25,79234.2,0.0,0.99933,0.0,0.06025]
[1778711776585,65.25,79235.8,0.0,0.99933,0.0,0.06006]
[1778711777592,65.25,79237.47,0.0,0.99934,0.0,0.05988]
[1778711782628,65.25,79237.49,0.0,0.99934,0.0,0.05987]
[1778711783635,65.25,79238.09,0.0,0.99934,0.0,0.05981]
[1778711786656,65.25,79238.72,0.0,0.99934,0.0,0.05974]
[1778711791691,65.25,79238.83,0.0,0.99935,0.0,0.05913]
[1778711796726,65.25,79239.11,0.0,0.99935,0.0,0.0591]
[1778711801761,65.25,79239.21,0.0,0.99935,0.0,0.05909]
[1778711806796,65.25,79239.5,0.0,0.99935,0.0,0.05906]
[1778711811831,65.25,79239.42,0.0,0.99935,0.0,0.05906]
[1778711812838,65.25,79245.13,0.0,0.99935,0.0,0.05843]
[1778711813846,65.25,79250.72,0.0,0.99936,0.0,0.05782]
[1778711814852,65.25,79253.27,0.0,0.99936,0.0,0.05754]
[1778711816272,65.25,79253.27,0.0,0.99936,0.0,0.05754]
[1778711822908,65.25,79256.17,0.0,0.99937,0.0,0.05722]
[1778711824922,65.25,79255.55,0.0,0.99937,0.0,0.05729]
[1778711829957,65.25,79255.11,0.0,0.99937,0.0,0.05734]
[1778711833985,65.25,79254.34,0.0,0.99937,0.0,0.05742]
[1778711835999,65.25,79250.14,0.0,0.99936,0.0,0.05788]
[1778711837006,65.25,79247.98,0.0,0.99936,0.0,0.05812]
[1778711838013,65.25,79248.74,0.0,0.99936,0.0,0.05803]
[1778711840031,65.25,79247.56,0.0,0.99936,0.0,0.05816]
[1778711841038,65.25,79245.96,0.0,0.99935,0.0,0.05834]
[1778711846073,65.25,79245.8,0.0,0.99935,0.0,0.05836]
[1778711849094,65.25,79245.02,0.0,0.99935,0.0,0.05844]
[1778711851108,65.25,79245.08,0.0,0.99936,0.0,0.05785]
[1778711856145,65.25,79244.71,0.0,0.99936,0.0,0.05789]
[1778711857150,65.25,79244.08,0.0,0.99936,0.0,0.05796]
[1778711863192,65.25,79244.04,0.0,0.99936,0.0,0.05797]
[1778711868228,65.25,79243.76,0.0,0.99936,0.0,0.058]
[1778711874270,65.25,79243.13,0.0,0.99936,0.0,0.05807]
[1778711881319,65.25,79248.09,0.0,0.99936,0.0,0.05752]
[1778711882326,65.25,79247.36,0.0,0.99936,0.0,0.0576]
[1778711887361,65.25,79247.39,0.0,0.99936,0.0,0.0576]
[1778711890384,65.25,79249.37,0.0,0.99937,0.0,0.05738]
[1778711891389,65.25,79250.45,0.0,0.99937,0.0,0.05727]
[1778711893403,65.25,79249.75,0.0,0.99937,0.0,0.05734]
[1778711898438,65.25,79249.42,0.0,0.99937,0.0,0.05738]
[1778711899445,65.25,79250.44,0.0,0.99937,0.0,0.05727]
[1778711904484,65.25,79250.14,0.0,0.99937,0.0,0.0573]
[1778711909521,65.25,79250.23,0.0,0.99937,0.0,0.05729]
[1778711911535,65.25,79250.3,0.0,0.99937,0.0,0.05671]
[1778711916570,65.25,79249.88,0.0,0.99937,0.0,0.05675]
[1778711921605,65.25,79250.05,0.0,0.99937,0.0,0.05674]
[1778711926640,65.25,79248.62,0.0,0.99937,0.0,0.05689]
[1778711931675,65.25,79248.6,0.0,0.99937,0.0,0.05689]
[1778711932682,65.25,79249.3,0.0,0.99937,0.0,0.05682]
[1778711933689,65.25,79248.44,0.0,0.99937,0.0,0.05691]
[1778711934696,65.25,79249.43,0.0,0.99937,0.0,0.0568]
[1778711938724,65.25,79248.86,0.0,0.99937,0.0,0.05686]
[1778711939731,65.25,79245.45,0.0,0.99937,0.0,0.05723]
[1778711944766,65.25,79248.47,0.0,0.99937,0.0,0.05691]
[1778711945773,65.25,79255.03,0.0,0.99938,0.0,0.0562]
[1778711946780,65.25,79256.2,0.0,0.99938,0.0,0.05608]
[1778711948794,65.25,79255.48,0.0,0.99938,0.0,0.05615]
[1778711953829,65.25,79255.53,0.0,0.99938,0.0,0.05615]
[1778711955845,65.25,79254.24,0.0,0.99938,0.0,0.05629]
[1778711956852,65.25,79245.24,0.0,0.99937,0.0,0.05726]
[1778711957859,65.25,79244.71,0.0,0.99937,0.0,0.05731]
[1778711959873,65.25,79246.17,0.0,0.99937,0.0,0.05715]
[1778711964908,65.25,79245.76,0.0,0.99937,0.0,0.0572]
[1778711965915,65.25,79251.42,0.0,0.99937,0.0,0.05659]
[1778711966923,65.25,79253.94,0.0,0.99938,0.0,0.05632]
[1778711967932,65.25,79255.02,0.0,0.99938,0.0,0.0562]
[1778711971959,65.25,79254.93,0.0,0.99939,0.0,0.05565]
[1778711972966,65.25,79253.58,0.0,0.99938,0.0,0.05579]
[1778711975988,65.25,79254.26,0.0,0.99938,0.0,0.05572]
[1778711982030,65.25,79255.86,0.0,0.99939,0.0,0.05555]
[1778711988073,65.25,79255.82,0.0,0.99939,0.0,0.05555]
[1778711991094,65.25,79258.45,0.0,0.99939,0.0,0.05527]
[1778711992101,65.25,79261.12,0.0,0.99939,0.0,0.05499]
[1778711993108,65.25,79262.13,0.0,0.99939,0.0,0.05489]
[1778711994115,65.25,79267.48,0.0,0.9994,0.0,0.05433]
[1778711995122,65.25,79270.4,0.0,0.9994,0.0,0.05403]
[1778711996129,65.25,79271.95,0.0,0.99941,0.0,0.05387]
[1778711998090,65.25,79272.4,0.0,0.99941,0.0,0.05382]
[1778711998143,65.25,79276.34,0.0,0.99941,0.0,0.05342]
[1778711999150,65.25,79277.25,0.0,0.99941,0.0,0.05333]
[1778712003178,65.25,79282.36,0.0,0.99942,0.0,0.05281]
[1778712004185,65.25,79283.82,0.0,0.99942,0.0,0.05266]
[1778712005192,65.25,79279.27,0.0,0.99942,0.0,0.05312]
[1778712006199,65.25,79287.83,0.0,0.99943,0.0,0.05226]
[1778712007206,65.25,79287.38,0.0,0.99943,0.0,0.05231]
[1778712012241,65.25,79287.55,0.0,0.99943,0.0,0.05229]
[1778712015311,65.25,79287.71,0.0,0.99943,0.0,0.05227]
[1778712015400,65.25,79286.97,0.0,0.99942,0.0,0.05235]
[1778712020297,65.25,79291.68,0.0,0.99943,0.0,0.05188]
[1778712021304,65.25,79293.39,0.0,0.99943,0.0,0.05171]
[1778712024325,65.25,79298.41,0.0,0.99944,0.0,0.05121]
[1778712025333,65.25,79299.98,0.0,0.99944,0.0,0.05106]
[1778712027210,65.25,79300.75,0.0,0.99944,0.0,0.05098]
[1778712027311,65.25,79300.75,0.0,0.99944,0.0,0.05098]
[1778712028354,65.25,79293.55,0.0,0.99943,0.0,0.05169]
[1778712029361,65.25,79291.16,0.0,0.99943,0.0,0.05193]
[1778712031375,65.25,79291.34,0.0,0.99944,0.0,0.05138]
[1778712033390,65.25,79293.09,0.0,0.99944,0.0,0.05121]
[1778712037273,65.25,79293.37,0.0,0.99944,0.0,0.05118]
[1778712037314,65.25,79293.37,0.0,0.99944,0.0,0.05118]
[1778712037418,65.25,79293.4,0.0,0.99944,0.0,0.05118]
[1778712041312,65.25,79293.51,0.0,0.99944,0.0,0.05117]
[1778712041446,65.25,79298.73,0.0,0.99944,0.0,0.05066]
[1778712042453,65.25,79313.11,0.0,0.99946,0.0,0.04927]
[1778712043461,65.25,79310.74,0.0,0.99946,0.0,0.0495]
[1778712044467,65.25,79311.66,0.0,0.99946,0.0,0.04941]
[1778712046084,65.25,79311.87,0.0,0.99946,0.0,0.04939]
[1778712046311,65.25,79311.87,0.0,0.99946,0.0,0.04939]
[1778712046481,65.25,79311.9,0.0,0.99946,0.0,0.04939]
[1778712051516,65.25,79315.66,0.0,0.99946,0.0,0.04903]
[1778712053992,65.25,79316.35,0.0,0.99946,0.0,0.04897]
[1778712054062,65.25,79316.35,0.0,0.99946,0.0,0.04897]
[1778712059572,65.25,79316.99,0.0,0.99947,0.0,0.04891]
[1778712064607,65.25,79317.44,0.0,0.99947,0.0,0.04887]
[1778712065614,65.25,79318.91,0.0,0.99947,0.0,0.04873]
[1778712066636,65.25,79318.91,0.0,0.99947,0.0,0.04873]
[1778712066768,65.25,79318.91,0.0,0.99947,0.0,0.04873]
[1778712066812,65.25,79318.91,0.0,0.99947,0.0,0.04873]
[1778712066869,65.25,79319.95,0.0,0.99947,0.0,0.04863]
[1778712068636,65.25,79334.45,0.0,0.99948,0.0,0.04729]
[1778712069643,65.25,79336.65,0.0,0.99949,0.0,0.04709]
[1778712070650,65.25,79335.08,0.0,0.99949,0.0,0.04723]
[1778712073166,65.25,79334.68,0.0,0.99948,0.0,0.04727]
[1778712073314,65.25,79334.68,0.0,0.99948,0.0,0.04727]
[1778712073353,65.25,79334.68,0.0,0.99948,0.0,0.04727]
[1778712073563,65.25,79334.68,0.0,0.99948,0.0,0.04727]
[1778712073671,65.25,79334.92,0.0,0.99949,0.0,0.04724]
[1778712078706,65.25,79333.92,0.0,0.99948,0.0,0.04734]
[1778712081727,65.25,79335.57,0.0,0.99949,0.0,0.04719]
[1778712082081,65.25,79335.57,0.0,0.99949,0.0,0.04719]
[1778712082290,65.25,79335.57,0.0,0.99949,0.0,0.04719]
[1778712082311,65.25,79335.57,0.0,0.99949,0.0,0.04719]
[1778712082734,65.25,79335.74,0.0,0.99949,0.0,0.04717]
[1778712083741,65.25,79346.31,0.0,0.9995,0.0,0.04622]
[1778712084748,65.25,79346.71,0.0,0.9995,0.0,0.04618]
[1778712087396,65.25,79346.79,0.0,0.9995,0.0,0.04617]
[1778712087563,65.25,79346.79,0.0,0.9995,0.0,0.04617]
[1778712087923,65.25,79346.79,0.0,0.9995,0.0,0.04617]
[1778712087975,65.25,79347.82,0.0,0.9995,0.0,0.04608]
[1778712088058,65.25,79347.82,0.0,0.9995,0.0,0.04608]
[1778712091797,65.25,79347.08,0.0,0.9995,0.0,0.04566]
[1778712097839,65.25,79348.46,0.0,0.9995,0.0,0.04554]
[1778712102748,65.25,79348.7,0.0,0.99951,0.0,0.04552]
[1778712102811,65.25,79348.7,0.0,0.99951,0.0,0.04552]
[1778712102874,65.25,79348.86,0.0,0.99951,0.0,0.04551]
[1778712103058,65.25,79348.86,0.0,0.99951,0.0,0.04551]
[1778712103881,65.25,79354.3,0.0,0.99951,0.0,0.04503]
[1778712108916,65.25,79355.74,0.0,0.99951,0.0,0.0449]
[1778712109923,65.25,79364.23,0.0,0.99952,0.0,0.04417]
[1778712110930,65.25,79364.45,0.0,0.99952,0.0,0.04415]
[1778712112267,65.25,79364.55,0.0,0.99952,0.0,0.04414]
[1778712112313,65.25,79364.55,0.0,0.99952,0.0,0.04414]
[1778712112574,65.25,79364.55,0.0,0.99952,0.0,0.04414]
[1778712112809,65.25,79364.55,0.0,0.99952,0.0,0.04414]
[1778712112944,65.25,79364.66,0.0,0.99952,0.0,0.04413]
[1778712115965,65.25,79373.04,0.0,0.99953,0.0,0.04342]
[1778712118956,65.25,79372.98,0.0,0.99953,0.0,0.04342]
[1778712118986,65.25,79372.91,0.0,0.99953,0.0,0.04343]
[1778712119063,65.25,79372.91,0.0,0.99953,0.0,0.04343]
[1778712119202,65.25,79372.91,0.0,0.99953,0.0,0.04343]
[1778712119311,65.25,79372.91,0.0,0.99953,0.0,0.04343]
[1778712125029,65.25,79373.11,0.0,0.99953,0.0,0.04341]
[1778712130064,65.25,79374.77,0.0,0.99953,0.0,0.04327]
[1778712130772,65.25,79374.77,0.0,0.99953,0.0,0.04327]
[1778712130814,65.25,79374.77,0.0,0.99953,0.0,0.04327]
[1778712131071,65.25,79372.02,0.0,0.99953,0.0,0.0435]
[1778712131316,65.25,79372.02,0.0,0.99953,0.0,0.0435]
[1778712131560,65.25,79372.02,0.0,0.99953,0.0,0.0435]
[1778712133085,65.25,79363.99,0.0,0.99952,0.0,0.04419]
[1778712134725,65.25,79363.99,0.0,0.99952,0.0,0.04419]
[1778712134812,65.25,79363.99,0.0,0.99952,0.0,0.04419]
[1778712134939,65.25,79363.99,0.0,0.99952,0.0,0.04419]
[1778712135060,65.25,79363.99,0.0,0.99952,0.0,0.04419]
[1778712135040,65.25,79359.07,0.0,0.99952,0.0,0.04461]
[1778712139198,65.25,79358.87,0.0,0.99952,0.0,0.04463]
[1778712139311,65.25,79358.87,0.0,0.99952,0.0,0.04463]
[1778712139400,65.25,79358.24,0.0,0.99951,0.0,0.04469]
[1778712142849,65.25,79359.04,0.0,0.99952,0.0,0.04462]
[1778712143059,65.25,79359.04,0.0,0.99952,0.0,0.04462]
[1778712147183,65.25,79372.85,0.0,0.99953,0.0,0.04343]
[1778712148297,65.25,79372.85,0.0,0.99953,0.0,0.04343]
[1778712148310,65.25,79372.85,0.0,0.99953,0.0,0.04343]
[1778712148642,65.25,79372.85,0.0,0.99953,0.0,0.04343]
[1778712148809,65.25,79372.85,0.0,0.99953,0.0,0.04343]
[1778712148910,65.25,79375.91,0.0,0.99953,0.0,0.04317]
[1778712150204,65.25,79380.54,0.0,0.99954,0.0,0.04279]
[1778712151211,65.25,79381.08,0.0,0.99954,0.0,0.04229]
[1778712152835,65.25,79381.08,0.0,0.99954,0.0,0.04229]
[1778712153060,65.25,79381.08,0.0,0.99954,0.0,0.04229]
[1778712153072,65.25,79377.68,0.0,0.99954,0.0,0.04257]
[1778712157254,65.25,79376.21,0.0,0.99954,0.0,0.04269]
[1778712158410,65.25,79376.21,0.0,0.99954,0.0,0.04269]
[1778712158562,65.25,79376.21,0.0,0.99954,0.0,0.04269]
[1778712158580,65.25,79376.18,0.0,0.99954,0.0,0.04269]
[1778712160275,65.25,79378.27,0.0,0.99954,0.0,0.04252]
[1778712163262,65.25,79378.91,0.0,0.99954,0.0,0.04247]
[1778712163311,65.25,79378.91,0.0,0.99954,0.0,0.04247]
[1778712163363,65.25,79382.15,0.0,0.99954,0.0,0.0422]
[1778712165060,65.25,79382.15,0.0,0.99954,0.0,0.0422]
[1778712164303,65.25,79380.69,0.0,0.99954,0.0,0.04232]
[1778712165310,65.25,79380.12,0.0,0.99954,0.0,0.04237]
[1778712168331,65.25,79378.27,0.0,0.99954,0.0,0.04252]
[1778712170980,65.25,79378.08,0.0,0.99954,0.0,0.04254]
[1778712171062,65.25,79378.08,0.0,0.99954,0.0,0.04254]
[1778712171081,65.25,79370.95,0.0,0.99953,0.0,0.04313]
[1778712171380,65.25,79370.95,0.0,0.99953,0.0,0.04313]
[1778712171561,65.25,79370.95,0.0,0.99953,0.0,0.04313]
[1778712174601,65.25,79370.23,0.0,0.99953,0.0,0.04319]
[1778712174811,65.25,79370.23,0.0,0.99953,0.0,0.04319]
[1778712174840,65.25,79363.98,0.0,0.99953,0.0,0.04372]
[1778712175472,65.25,79363.98,0.0,0.99953,0.0,0.04372]
[1778712175560,65.25,79363.98,0.0,0.99953,0.0,0.04372]
[1778712175643,65.25,79363.74,0.0,0.99953,0.0,0.04374]
[1778712178401,65.25,79365.29,0.0,0.99953,0.0,0.04361]
[1778712179408,65.25,79367.43,0.0,0.99953,0.0,0.04343]
[1778712180973,65.25,79367.43,0.0,0.99953,0.0,0.04343]
[1778712181062,65.25,79367.43,0.0,0.99953,0.0,0.04343]
[1778712181422,65.25,79365.86,0.0,0.99953,0.0,0.04356]
[1778712186457,65.25,79363.27,0.0,0.99953,0.0,0.04378]
[1778712188014,65.25,79363.27,0.0,0.99953,0.0,0.04378]
[1778712188063,65.25,79363.27,0.0,0.99953,0.0,0.04378]
[1778712188115,65.25,79363.49,0.0,0.99953,0.0,0.04376]
[1778712188178,65.25,79363.49,0.0,0.99953,0.0,0.04376]
[1778712188310,65.25,79363.49,0.0,0.99953,0.0,0.04376]
[1778712193506,65.25,79364.33,0.0,0.99953,0.0,0.04369]
[1778712197870,65.25,79364.64,0.0,0.99953,0.0,0.04367]
[1778712198010,65.25,79364.64,0.0,0.99953,0.0,0.04367]
[1778712198069,65.25,79364.64,0.0,0.99953,0.0,0.04367]
[1778712198028,65.25,79362.91,0.0,0.99952,0.0,0.04381]
[1778712198541,65.25,79363.1,0.0,0.99952,0.0,0.0438]
[1778712200555,65.25,79365.47,0.0,0.99953,0.0,0.0436]
[1778712201786,65.25,79365.47,0.0,0.99953,0.0,0.0436]
[1778712201810,65.25,79365.47,0.0,0.99953,0.0,0.0436]
[1778712201887,65.25,79371.74,0.0,0.99953,0.0,0.04307]
[1778712202380,65.25,79371.74,0.0,0.99953,0.0,0.04307]
[1778712202560,65.25,79371.74,0.0,0.99953,0.0,0.04307]
[1778712202660,65.25,79371.66,0.0,0.99953,0.0,0.04307]
[1778712204583,65.25,79367.32,0.0,0.99953,0.0,0.04344]
[1778712209618,65.25,79371.84,0.0,0.99953,0.0,0.04306]
[1778712210865,65.25,79371.84,0.0,0.99953,0.0,0.04306]
[1778712211065,65.25,79371.84,0.0,0.99953,0.0,0.04306]
[1778712211161,65.25,79373.91,0.0,0.99954,0.0,0.04243]
[1778712211632,65.25,79376.97,0.0,0.99954,0.0,0.04217]
[1778712219688,65.25,79375.93,0.0,0.99954,0.0,0.04226]
[1778712221354,65.25,79375.93,0.0,0.99954,0.0,0.04226]
[1778712221411,65.25,79375.93,0.0,0.99954,0.0,0.04226]
[1778712221563,65.25,79375.93,0.0,0.99954,0.0,0.04226]
[1778712221702,65.25,79376.04,0.0,0.99954,0.0,0.04225]
[1778712227744,65.25,79376.5,0.0,0.99954,0.0,0.04221]
[1778712228592,65.25,79376.5,0.0,0.99954,0.0,0.04221]
[1778712228754,65.25,79376.5,0.0,0.99954,0.0,0.04221]
[1778712228811,65.25,79376.5,0.0,0.99954,0.0,0.04221]
[1778712228855,65.25,79376.48,0.0,0.99954,0.0,0.04221]
[1778712233786,65.25,79374.77,0.0,0.99954,0.0,0.04236]
[1778712234915,65.25,79374.77,0.0,0.99954,0.0,0.04236]
[1778712235064,65.25,79374.77,0.0,0.99954,0.0,0.04236]
[1778712246233,65.25,79375.2,0.0,0.99954,0.0,0.04232]
[1778712246310,65.25,79375.2,0.0,0.99954,0.0,0.04232]
[1778712246378,65.25,79375.2,0.0,0.99954,0.0,0.04232]
[1778712246566,65.25,79375.2,0.0,0.99954,0.0,0.04232]
[1778712246877,65.25,79375.41,0.0,0.99954,0.0,0.0423]
[1778712248891,65.25,79373.94,0.0,0.99954,0.0,0.04243]
[1778712253926,65.25,79373.3,0.0,0.99954,0.0,0.04248]
[1778712255940,65.25,79374.76,0.0,0.99954,0.0,0.04236]
[1778712256651,65.25,79374.76,0.0,0.99954,0.0,0.04236]
[1778712256811,65.25,79374.76,0.0,0.99954,0.0,0.04236]
[1778712256889,65.25,79374.76,0.0,0.99954,0.0,0.04236]
[1778712257067,65.25,79374.76,0.0,0.99954,0.0,0.04236]
[1778712257162,65.25,79374.58,0.0,0.99954,0.0,0.04237]
[1778712262989,65.25,79374.55,0.0,0.99954,0.0,0.04237]
[1778712265690,65.25,79374.48,0.0,0.99954,0.0,0.04238]
[1778712265813,65.25,79374.48,0.0,0.99954,0.0,0.04238]
[1778712265942,65.25,79374.48,0.0,0.99954,0.0,0.04238]
[1778712266063,65.25,79374.48,0.0,0.99954,0.0,0.04238]
[1778712266160,65.25,79374.43,0.0,0.99954,0.0,0.04238]
[1778712271717,65.25,79373.76,0.0,0.99954,0.0,0.04244]
[1778712271814,65.25,79373.76,0.0,0.99954,0.0,0.04244]
[1778712272052,65.25,79370.02,0.0,0.99954,0.0,0.0423]
[1778712272371,65.25,79370.02,0.0,0.99954,0.0,0.0423]
[1778712272559,65.25,79370.02,0.0,0.99954,0.0,0.0423]
[1778712273059,65.25,79369.63,0.0,0.99954,0.0,0.04233]
[1778712277088,65.25,79371.95,0.0,0.99954,0.0,0.04214]
[1778712282123,65.25,79371.49,0.0,0.99954,0.0,0.04217]
[1778712283705,65.25,79372.09,0.0,0.99954,0.0,0.04212]
[1778712283814,65.25,79372.09,0.0,0.99954,0.0,0.04212]
[1778712284137,65.25,79374.84,0.0,0.99955,0.0,0.0419]
[1778712286151,65.25,79377.28,0.0,0.99955,0.0,0.0417]
[1778712288165,65.25,79378.45,0.0,0.99955,0.0,0.0416]
[1778712289645,65.25,79378.5,0.0,0.99955,0.0,0.0416]
[1778712289696,65.25,79378.5,0.0,0.99955,0.0,0.0416]
[1778712289809,65.25,79378.5,0.0,0.99955,0.0,0.0416]
[1778712289909,65.25,79378.5,0.0,0.99955,0.0,0.0416]
[1778712292193,65.25,79380.77,0.0,0.99955,0.0,0.04141]
[1778712297228,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712297471,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712297564,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712297713,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712297810,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712297859,65.25,79380.8,0.0,0.99955,0.0,0.04141]
[1778712301256,65.25,79379.44,0.0,0.99955,0.0,0.04152]
[1778712306291,65.25,79379.49,0.0,0.99955,0.0,0.04152]
[1778712311610,65.25,79379.22,0.0,0.99955,0.0,0.04154]
[1778712311814,65.25,79379.22,0.0,0.99955,0.0,0.04154]
[1778712311843,65.25,79379.22,0.0,0.99955,0.0,0.04154]
[1778712312065,65.25,79379.22,0.0,0.99955,0.0,0.04154]
[1778712312085,65.25,79379.22,0.0,0.99955,0.0,0.04154]
[1778712317728,65.25,79379.75,0.0,0.99955,0.0,0.0415]
[1778712317808,65.25,79379.75,0.0,0.99955,0.0,0.0415]
[1778712318105,65.25,79379.75,0.0,0.99955,0.0,0.0415]
[1778712318158,65.25,79384.74,0.0,0.99956,0.0,0.04109]
[1778712318313,65.25,79384.74,0.0,0.99956,0.0,0.04109]
[1778712324417,65.25,79383.93,0.0,0.99955,0.0,0.04116]
[1778712325978,65.25,79383.93,0.0,0.99955,0.0,0.04116]
[1778712326060,65.25,79383.93,0.0,0.99955,0.0,0.04116]
[1778712326237,65.25,79383.93,0.0,0.99955,0.0,0.04116]
[1778712326079,65.25,79384.09,0.0,0.99956,0.0,0.04115]
[1778712326311,65.25,79384.09,0.0,0.99956,0.0,0.04115]
[1778712327438,65.25,79388.08,0.0,0.99956,0.0,0.04082]
[1778712330062,65.25,79397.35,0.0,0.99957,0.0,0.04009]
[1778712330112,65.25,79397.79,0.0,0.99957,0.0,0.04005]
[1778712331466,65.25,79396.74,0.0,0.99957,0.0,0.0397]
[1778712335494,65.25,79398.0,0.0,0.99957,0.0,0.0396]
[1778712340529,65.25,79398.05,0.0,0.99957,0.0,0.0396]
[1778712341603,65.25,79399.48,0.0,0.99957,0.0,0.03949]
[1778712342372,65.25,79399.48,0.0,0.99957,0.0,0.03949]
[1778712342562,65.25,79399.48,0.0,0.99957,0.0,0.03949]
[1778712342627,65.25,79399.48,0.0,0.99957,0.0,0.03949]
[1778712342813,65.25,79399.48,0.0,0.99957,0.0,0.03949]
[1778712342838,65.25,79402.65,0.0,0.99958,0.0,0.03924]
[1778712343617,65.25,79403.66,0.0,0.99958,0.0,0.03916]
[1778712345631,65.25,79400.46,0.0,0.99957,0.0,0.03941]
[1778712347244,65.25,79400.46,0.0,0.99957,0.0,0.03941]
[1778712347309,65.25,79400.46,0.0,0.99957,0.0,0.03941]
[1778712347289,65.25,79398.25,0.0,0.99957,0.0,0.03958]
[1778712347596,65.25,79398.25,0.0,0.99957,0.0,0.03958]
[1778712347816,65.25,79398.25,0.0,0.99957,0.0,0.03958]
[1778712347912,65.25,79397.94,0.0,0.99957,0.0,0.03961]
[1778712349662,65.25,79399.13,0.0,0.99957,0.0,0.03952]
[1778712354697,65.25,79399.33,0.0,0.99957,0.0,0.0395]
[1778712359732,65.25,79401.11,0.0,0.99958,0.0,0.03936]
[1778712360586,65.25,79401.11,0.0,0.99958,0.0,0.03936]
[1778712360809,65.25,79401.11,0.0,0.99958,0.0,0.03936]
[1778712361096,65.25,79401.11,0.0,0.99958,0.0,0.03936]
[1778712361314,65.25,79401.11,0.0,0.99958,0.0,0.03936]
[1778712361165,65.25,79400.53,0.0,0.99958,0.0,0.03941]
[1778712362753,65.25,79401.18,0.0,0.99958,0.0,0.03936]
[1778712363760,65.25,79402.13,0.0,0.99958,0.0,0.03928]
[1778712364974,65.25,79402.13,0.0,0.99958,0.0,0.03928]
[1778712365060,65.25,79402.13,0.0,0.99958,0.0,0.03928]
[1778712365075,65.25,79405.02,0.0,0.99958,0.0,0.03906]
[1778712368796,65.25,79407.99,0.0,0.99958,0.0,0.03883]
[1778712369572,65.25,79407.99,0.0,0.99958,0.0,0.03883]
[1778712369815,65.25,79407.99,0.0,0.99958,0.0,0.03883]
[1778712369910,65.25,79409.31,0.0,0.99958,0.0,0.03873]
[1778712372824,65.25,79409.85,0.0,0.99958,0.0,0.03869]
[1778712375845,65.25,79410.85,0.0,0.99958,0.0,0.03861]
[1778712377209,65.25,79410.85,0.0,0.99958,0.0,0.03861]
[1778712377314,65.25,79410.85,0.0,0.99958,0.0,0.03861]
[1778712380881,65.25,79411.88,0.0,0.99959,0.0,0.03853]
[1778712381435,65.25,79411.88,0.0,0.99959,0.0,0.03853]
[1778712381564,65.25,79411.88,0.0,0.99959,0.0,0.03853]
[1778712381887,65.25,79414.28,0.0,0.99959,0.0,0.03835]
[1778712386922,65.25,79413.84,0.0,0.99959,0.0,0.03839]
[1778712387929,65.25,79413.13,0.0,0.99959,0.0,0.03844]
[1778712388684,65.25,79413.13,0.0,0.99959,0.0,0.03844]
[1778712388814,65.25,79413.13,0.0,0.99959,0.0,0.03844]
[1778712390950,65.25,79418.03,0.0,0.99959,0.0,0.03807]
[1778712391957,65.25,79417.67,0.0,0.99959,0.0,0.03768]
[1778712393059,65.25,79417.67,0.0,0.99959,0.0,0.03768]
[1778712393160,65.25,79417.47,0.0,0.99959,0.0,0.0377]
[1778712397826,65.25,79417.03,0.0,0.99959,0.0,0.03773]
[1778712398070,65.25,79417.03,0.0,0.99959,0.0,0.03773]
[1778712403347,65.25,79417.81,0.0,0.99959,0.0,0.03767]
[1778712403036,65.25,79421.43,0.0,0.9996,0.0,0.0374]
[1778712403564,65.25,79421.43,0.0,0.9996,0.0,0.0374]
[1778712404043,65.25,79431.78,0.0,0.99961,0.0,0.03664]
[1778712404683,65.25,79431.78,0.0,0.99961,0.0,0.03664]
[1778712404808,65.25,79431.78,0.0,0.99961,0.0,0.03664]
[1778712405050,65.25,79431.14,0.0,0.99961,0.0,0.03669]
[1778712410085,65.25,79431.64,0.0,0.99961,0.0,0.03665]
[1778712410929,65.25,79431.64,0.0,0.99961,0.0,0.03665]
[1778712411056,65.25,79431.64,0.0,0.99961,0.0,0.03665]
[1778712415758,65.25,79431.11,0.0,0.99961,0.0,0.03669]
[1778712415808,65.25,79431.11,0.0,0.99961,0.0,0.03669]
[1778712416151,65.25,79431.11,0.0,0.99961,0.0,0.03669]
[1778712416312,65.25,79431.11,0.0,0.99961,0.0,0.03669]
[1778712416350,65.25,79427.72,0.0,0.9996,0.0,0.03694]
[1778712421121,65.25,79426.49,0.0,0.9996,0.0,0.03703]
[1778712421312,65.25,79426.49,0.0,0.9996,0.0,0.03703]
[1778712422169,65.25,79429.1,0.0,0.9996,0.0,0.03684]
[1778712423176,65.25,79434.18,0.0,0.99961,0.0,0.03647]
[1778712424989,65.25,79434.84,0.0,0.99961,0.0,0.03642]
[1778712425063,65.25,79434.84,0.0,0.99961,0.0,0.03642]
[1778712425190,65.25,79433.65,0.0,0.99961,0.0,0.03651]
[1778712426670,65.25,79433.45,0.0,0.99961,0.0,0.03652]
[1778712426809,65.25,79433.45,0.0,0.99961,0.0,0.03652]
[1778712431233,65.25,79436.85,0.0,0.99961,0.0,0.03627]
[1778712432239,65.25,79436.85,0.0,0.99961,0.0,0.03627]
[1778712432316,65.25,79436.85,0.0,0.99961,0.0,0.03627]
[1778712432393,65.25,79440.2,0.0,0.99961,0.0,0.03603]
[1778712433244,65.25,79440.2,0.0,0.99961,0.0,0.03603]
[1778712433310,65.25,79440.2,0.0,0.99961,0.0,0.03603]
[1778712433345,65.25,79439.49,0.0,0.99961,0.0,0.03608]
[1778712436032,65.25,79439.16,0.0,0.99961,0.0,0.03611]
[1778712439289,65.25,79441.36,0.0,0.99961,0.0,0.03595]
[1778712440609,65.25,79440.85,0.0,0.99961,0.0,0.03599]
[1778712440809,65.25,79440.85,0.0,0.99961,0.0,0.03599]
[1778712441303,65.25,79440.54,0.0,0.99961,0.0,0.03601]
[1778712446338,65.25,79438.48,0.0,0.99961,0.0,0.03616]
[1778712450366,65.25,79433.69,0.0,0.99961,0.0,0.0365]
[1778712451373,65.25,79433.44,0.0,0.99961,0.0,0.03612]
[1778712455401,65.25,79437.79,0.0,0.99962,0.0,0.03581]
[1778712461443,65.25,79436.53,0.0,0.99962,0.0,0.0359]
[1778712465471,65.25,79444.74,0.0,0.99962,0.0,0.03532]
[1778712466478,65.25,79446.28,0.0,0.99962,0.0,0.03521]
[1778712472520,65.25,79446.75,0.0,0.99962,0.0,0.03517]
[1778712477555,65.25,79447.04,0.0,0.99962,0.0,0.03515]
[1778712481767,65.25,79445.91,0.0,0.99962,0.0,0.03523]
[1778712481812,65.25,79445.91,0.0,0.99962,0.0,0.03523]
[1778712481910,65.25,79433.84,0.0,0.99961,0.0,0.03609]
[1778712482590,65.25,79432.82,0.0,0.99961,0.0,0.03616]
[1778712487625,65.25,79431.9,0.0,0.99961,0.0,0.03623]
[1778712489639,65.25,79435.82,0.0,0.99961,0.0,0.03595]
[1778712490646,65.25,79433.29,0.0,0.99961,0.0,0.03613]
[1778712495681,65.25,79432.08,0.0,0.99961,0.0,0.03622]
[1778712497695,65.25,79430.12,0.0,0.99961,0.0,0.03636]
[1778712498702,65.25,79427.05,0.0,0.99961,0.0,0.03658]
[1778712500716,65.25,79423.84,0.0,0.9996,0.0,0.03682]
[1778712501723,65.25,79421.0,0.0,0.9996,0.0,0.03702]
[1778712505751,65.25,79418.45,0.0,0.9996,0.0,0.03721]
[1778712510786,65.25,79418.8,0.0,0.9996,0.0,0.03719]
[1778712511793,65.25,79418.16,0.0,0.9996,0.0,0.03682]
[1778712516829,65.25,79418.88,0.0,0.9996,0.0,0.03677]
[1778712521867,65.25,79418.17,0.0,0.9996,0.0,0.03682]
[1778712522874,65.25,79409.74,0.0,0.9996,0.0,0.03744]
[1778712523972,65.25,79409.74,0.0,0.9996,0.0,0.03744]
[1778712524073,65.25,79409.0,0.0,0.9996,0.0,0.0375]
[1778712528917,65.25,79406.12,0.0,0.99959,0.0,0.03771]
[1778712531440,65.25,79406.12,0.0,0.99959,0.0,0.03771]
[1778712531938,65.25,79403.35,0.0,0.99959,0.0,0.03792]
[1778712538987,65.25,79397.28,0.0,0.99959,0.0,0.03838]
[1778712539995,65.25,79393.61,0.0,0.99958,0.0,0.03866]
[1778712541001,65.25,79388.88,0.0,0.99958,0.0,0.03902]
[1778712543015,65.25,79390.4,0.0,0.99958,0.0,0.03891]
[1778712544022,65.25,79394.42,0.0,0.99958,0.0,0.0386]
[1778712545328,65.25,79394.42,0.0,0.99958,0.0,0.0386]
[1778712545496,65.25,79394.42,0.0,0.99958,0.0,0.0386]
[1778712545347,65.25,79394.17,0.0,0.99958,0.0,0.03862]
[1778712548050,65.25,79395.81,0.0,0.99958,0.0,0.03849]
[1778712554092,65.25,79393.39,0.0,0.99958,0.0,0.03868]
[1778712555099,65.25,79391.0,0.0,0.99958,0.0,0.03886]
[1778712558120,65.25,79387.57,0.0,0.99958,0.0,0.03913]
[1778712562148,65.25,79389.46,0.0,0.99958,0.0,0.03898]
[1778712563155,65.25,79392.43,0.0,0.99958,0.0,0.03875]
[1778712568190,65.25,79390.97,0.0,0.99958,0.0,0.03886]
[1778712571211,65.25,79391.12,0.0,0.99958,0.0,0.03843]
[1778712576246,65.25,79391.43,0.0,0.99958,0.0,0.0384]
[1778712581281,65.25,79389.89,0.0,0.99958,0.0,0.03852]
[1778712587323,65.25,79390.74,0.0,0.99958,0.0,0.03846]
[1778712592358,65.25,79391.16,0.0,0.99958,0.0,0.03842]
[1778712597393,65.25,79390.99,0.0,0.99958,0.0,0.03844]
[1778712602569,65.25,79390.8,0.0,0.99958,0.0,0.03845]
[1778712605449,65.25,79406.08,0.0,0.9996,0.0,0.0373]
[1778712606456,65.25,79405.94,0.0,0.9996,0.0,0.03731]
[1778712612498,65.25,79406.81,0.0,0.9996,0.0,0.03725]
[1778712616526,65.25,79405.3,0.0,0.9996,0.0,0.03736]
[1778712620554,65.25,79406.8,0.0,0.9996,0.0,0.03725]
[1778712623575,65.25,79408.63,0.0,0.9996,0.0,0.03712]
[1778712628610,65.25,79410.86,0.0,0.9996,0.0,0.03695]
[1778712630624,65.25,79409.32,0.0,0.9996,0.0,0.03706]
[1778712631631,65.25,79409.13,0.0,0.9996,0.0,0.03667]
[1778712635659,65.25,79411.31,0.0,0.99961,0.0,0.03651]
[1778712636666,65.25,79414.22,0.0,0.99961,0.0,0.0363]
[1778712641701,65.25,79414.93,0.0,0.99961,0.0,0.03625]
[1778712646736,65.25,79414.71,0.0,0.99961,0.0,0.03626]
[1778712647743,65.25,79408.19,0.0,0.9996,0.0,0.03674]
[1778712652781,65.25,79403.97,0.0,0.9996,0.0,0.03705]
[1778712657816,65.25,79404.66,0.0,0.9996,0.0,0.037]
[1778712665872,65.25,79404.54,0.0,0.9996,0.0,0.03701]
[1778712678965,65.25,79408.98,0.0,0.9996,0.0,0.03668]
[1778712679970,65.25,79412.94,0.0,0.99961,0.0,0.03639]
[1778712685012,65.25,79412.52,0.0,0.99961,0.0,0.03642]
[1778712690044,65.25,79412.78,0.0,0.99961,0.0,0.0364]
[1778712693065,65.25,79412.18,0.0,0.99961,0.0,0.03604]
[1778712697093,65.25,79410.24,0.0,0.99961,0.0,0.03618]
[1778712702131,65.25,79411.0,0.0,0.99961,0.0,0.03613]
[1778712703138,65.25,79415.81,0.0,0.99961,0.0,0.03578]
[1778712704145,65.25,79417.77,0.0,0.99962,0.0,0.03564]
[1778712706160,65.25,79423.27,0.0,0.99962,0.0,0.03525]
[1778712713209,65.25,79424.5,0.0,0.99962,0.0,0.03517]
[1778712716857,65.25,79424.65,0.0,0.99962,0.0,0.03516]
[1778712719251,65.25,79426.75,0.0,0.99962,0.0,0.03501]
[1778712721265,65.25,79433.51,0.0,0.99963,0.0,0.03454]
[1778712722272,65.25,79435.23,0.0,0.99963,0.0,0.03442]
[1778712723510,65.25,79435.23,0.0,0.99963,0.0,0.03442]
[1778712723560,65.25,79435.23,0.0,0.99963,0.0,0.03442]
[1778712723561,65.25,79436.88,0.0,0.99963,0.0,0.03431]
[1778712725294,65.25,79438.85,0.0,0.99963,0.0,0.03417]
[1778712730328,65.25,79439.47,0.0,0.99963,0.0,0.03413]
[1778712734356,65.25,79440.98,0.0,0.99964,0.0,0.03403]
[1778712739391,65.25,79441.23,0.0,0.99964,0.0,0.03401]
[1778712747448,65.25,79442.16,0.0,0.99964,0.0,0.03394]
[1778712751475,65.25,79440.86,0.0,0.99964,0.0,0.03365]
[1778712756510,65.25,79439.39,0.0,0.99964,0.0,0.03375]
[1778712760538,65.25,79436.14,0.0,0.99964,0.0,0.03397]
[1778712766580,65.25,79439.44,0.0,0.99964,0.0,0.03375]
[1778712772622,65.25,79438.29,0.0,0.99964,0.0,0.03383]
[1778712779671,65.25,79438.34,0.0,0.99964,0.0,0.03382]
[1778712785713,65.25,79438.62,0.0,0.99964,0.0,0.0338]
[1778712790748,65.25,79439.01,0.0,0.99964,0.0,0.03378]
[1778712795783,65.25,79439.0,0.0,0.99964,0.0,0.03378]
[1778712800819,65.25,79439.6,0.0,0.99964,0.0,0.03374]
[1778712803840,65.25,79436.28,0.0,0.99964,0.0,0.03396]
[1778712804847,65.25,79434.43,0.0,0.99963,0.0,0.03409]
[1778712807868,65.25,79431.16,0.0,0.99963,0.0,0.03431]
[1778712811896,65.25,79429.48,0.0,0.99963,0.0,0.03404]
[1778712816931,65.25,79430.11,0.0,0.99963,0.0,0.034]
[1778712821966,65.25,79430.23,0.0,0.99963,0.0,0.03399]
[1778712827001,65.25,79430.22,0.0,0.99963,0.0,0.03399]
[1778712831029,65.25,79428.69,0.0,0.99963,0.0,0.0341]
[1778712836065,65.25,79429.41,0.0,0.99963,0.0,0.03405]
[1778712841100,65.25,79429.43,0.0,0.99963,0.0,0.03405]
[1778712846135,65.25,79429.81,0.0,0.99963,0.0,0.03402]
[1778712852185,65.25,79429.43,0.0,0.99963,0.0,0.03405]
[1778712857552,65.25,79429.43,0.0,0.99963,0.0,0.03405]
[1778712863261,65.25,79429.36,0.0,0.99963,0.0,0.03405]
[1778712875346,65.25,79429.72,0.0,0.99964,0.0,0.03364]
[1778712880381,65.25,79429.32,0.0,0.99964,0.0,0.03367]
[1778712885416,65.25,79429.26,0.0,0.99964,0.0,0.03368]
[1778712890451,65.25,79429.7,0.0,0.99964,0.0,0.03365]
[1778712896493,65.25,79429.78,0.0,0.99964,0.0,0.03364]
[1778712901528,65.25,79429.53,0.0,0.99964,0.0,0.03366]
[1778712906563,65.25,79432.61,0.0,0.99964,0.0,0.03345]
[1778712909586,65.25,79430.56,0.0,0.99964,0.0,0.03359]
[1778712910593,65.25,79413.42,0.0,0.99963,0.0,0.03476]
[1778712911600,65.25,79410.05,0.0,0.99962,0.0,0.035]
[1778712912607,65.25,79408.44,0.0,0.99962,0.0,0.03511]
[1778712914293,65.25,79407.56,0.0,0.99962,0.0,0.03518]
[1778712915628,65.25,79397.48,0.0,0.99961,0.0,0.03589]
[1778712916635,65.25,79397.54,0.0,0.99961,0.0,0.03589]
[1778712921670,65.25,79395.66,0.0,0.99961,0.0,0.03602]
[1778712926705,65.25,79395.47,0.0,0.99961,0.0,0.03604]
[1778712930737,65.25,79405.53,0.0,0.99962,0.0,0.03532]
[1778712931744,65.25,79403.61,0.0,0.99962,0.0,0.03506]
[1778712933758,65.25,79405.75,0.0,0.99962,0.0,0.03491]
[1778712934772,65.25,79419.02,0.0,0.99963,0.0,0.03399]
[1778712935775,65.25,79430.21,0.0,0.99964,0.0,0.03323]
[1778712936782,65.25,79428.58,0.0,0.99964,0.0,0.03334]
[1778712937789,65.25,79425.13,0.0,0.99964,0.0,0.03357]
[1778712938081,65.25,79425.13,0.0,0.99964,0.0,0.03357]
[1778712943399,65.25,79424.39,0.0,0.99964,0.0,0.03362]
[1778712943558,65.25,79424.39,0.0,0.99964,0.0,0.03362]
[1778712943831,65.25,79424.42,0.0,0.99964,0.0,0.03362]
[1778712949873,65.25,79423.6,0.0,0.99964,0.0,0.03368]
[1778712954908,65.25,79423.16,0.0,0.99964,0.0,0.03371]
[1778712958936,65.25,79419.03,0.0,0.99963,0.0,0.03399]
[1778712961957,65.25,79414.64,0.0,0.99963,0.0,0.03429]
[1778712963282,65.25,79414.64,0.0,0.99963,0.0,0.03429]
[1778712963383,65.25,79411.55,0.0,0.99963,0.0,0.0345]
[1778712963971,65.25,79409.36,0.0,0.99963,0.0,0.03466]
[1778712964978,65.25,79406.57,0.0,0.99962,0.0,0.03485]
[1778712971020,65.25,79405.59,0.0,0.99962,0.0,0.03492]
[1778712974041,65.25,79403.0,0.0,0.99962,0.0,0.0351]
[1778712975048,65.25,79401.08,0.0,0.99962,0.0,0.03524]
[1778712980083,65.25,79400.47,0.0,0.99962,0.0,0.03528]
[1778712985118,65.25,79401.02,0.0,0.99962,0.0,0.03524]
[1778712989146,65.25,79403.2,0.0,0.99962,0.0,0.03509]
[1778712990153,65.25,79395.61,0.0,0.99962,0.0,0.03563]
[1778712991160,65.25,79392.3,0.0,0.99962,0.0,0.03546]
[1778712997202,65.25,79391.32,0.0,0.99962,0.0,0.03553]
[1778712999216,65.25,79386.69,0.0,0.99961,0.0,0.03586]
[1778713000223,65.25,79385.05,0.0,0.99961,0.0,0.03598]
[1778713004251,65.25,79378.0,0.0,0.9996,0.0,0.03649]
[1778713006267,65.25,79380.89,0.0,0.99961,0.0,0.03628]
[1778713012309,65.25,79381.98,0.0,0.99961,0.0,0.0362]
[1778713016337,65.25,79385.96,0.0,0.99961,0.0,0.03592]
[1778713017344,65.25,79399.49,0.0,0.99962,0.0,0.03495]
[1778713019358,65.25,79399.29,0.0,0.99962,0.0,0.03497]
[1778713024393,65.25,79399.89,0.0,0.99962,0.0,0.03493]
[1778713030435,65.25,79399.55,0.0,0.99962,0.0,0.03495]
[1778713035475,65.25,79395.13,0.0,0.99962,0.0,0.03526]
[1778713036482,65.25,79391.2,0.0,0.99962,0.0,0.03554]
[1778713038497,65.25,79388.9,0.0,0.99961,0.0,0.0357]
[1778713044539,65.25,79388.14,0.0,0.99961,0.0,0.03576]
[1778713050581,65.25,79388.47,0.0,0.99961,0.0,0.03574]
[1778713051588,65.25,79388.31,0.0,0.99962,0.0,0.03535]
[1778713056623,65.25,79389.01,0.0,0.99962,0.0,0.0353]
[1778713062665,65.25,79389.72,0.0,0.99962,0.0,0.03525]
[1778713063673,65.25,79398.93,0.0,0.99963,0.0,0.0346]
[1778713064679,65.25,79410.77,0.0,0.99964,0.0,0.03378]
[1778713065686,65.25,79412.51,0.0,0.99964,0.0,0.03366]
[1778713073743,65.25,79413.69,0.0,0.99964,0.0,0.03358]
[1778713078778,65.25,79413.54,0.0,0.99964,0.0,0.03359]
[1778713082806,65.25,79417.96,0.0,0.99964,0.0,0.0333]
[1778713087841,65.25,79418.43,0.0,0.99964,0.0,0.03326]
[1778713092877,65.25,79418.03,0.0,0.99964,0.0,0.03329]
[1778713097912,65.25,79420.09,0.0,0.99964,0.0,0.03315]
[1778713099926,65.25,79422.34,0.0,0.99964,0.0,0.033]
[1778713105968,65.25,79422.51,0.0,0.99965,0.0,0.03299]
[1778713111039,65.25,79422.51,0.0,0.99965,0.0,0.03299]
[1778713111140,65.25,79422.51,0.0,0.99965,0.0,0.03262]
[1778713117045,65.25,79422.46,0.0,0.99965,0.0,0.03262]
[1778713118052,65.25,79420.89,0.0,0.99965,0.0,0.03272]
[1778713120066,65.25,79419.47,0.0,0.99965,0.0,0.03282]
[1778713128122,65.25,79419.26,0.0,0.99965,0.0,0.03283]
[1778713133157,65.25,79419.02,0.0,0.99965,0.0,0.03285]
[1778713140207,65.25,79419.15,0.0,0.99965,0.0,0.03284]
[1778713143228,65.25,79416.8,0.0,0.99964,0.0,0.03299]
[1778713148263,65.25,79411.42,0.0,0.99964,0.0,0.03336]
[1778713149270,65.25,79407.94,0.0,0.99964,0.0,0.03359]
[1778713150277,65.25,79405.78,0.0,0.99964,0.0,0.03374]
[1778713155312,65.25,79405.14,0.0,0.99964,0.0,0.03378]
[1778713161354,65.25,79404.96,0.0,0.99964,0.0,0.03379]
[1778713165383,65.25,79402.19,0.0,0.99963,0.0,0.03398]
[1778713170418,65.25,79402.09,0.0,0.99963,0.0,0.03399]
[1778713171425,65.25,79402.07,0.0,0.99964,0.0,0.03361]
[1778713176460,65.25,79404.81,0.0,0.99964,0.0,0.03342]
[1778713182502,65.25,79405.13,0.0,0.99964,0.0,0.0334]
[1778713190558,65.25,79405.54,0.0,0.99964,0.0,0.03337]
[1778713198620,65.25,79404.3,0.0,0.99964,0.0,0.03345]
[1778713203655,65.25,79405.41,0.0,0.99964,0.0,0.03338]
[1778713204662,65.25,79407.22,0.0,0.99964,0.0,0.03326]
[1778713205669,65.25,79408.77,0.0,0.99964,0.0,0.03315]
[1778713210705,65.25,79408.94,0.0,0.99964,0.0,0.03314]
[1778713215739,65.25,79407.95,0.0,0.99964,0.0,0.03321]
[1778713221781,65.25,79410.12,0.0,0.99964,0.0,0.03306]
[1778713226816,65.25,79409.99,0.0,0.99964,0.0,0.03307]
[1778713236886,65.25,79410.07,0.0,0.99965,0.0,0.03269]
[1778713241921,65.25,79409.9,0.0,0.99965,0.0,0.0327]
[1778713244942,65.25,79411.81,0.0,0.99965,0.0,0.03257]
[1778713246956,65.25,79421.02,0.0,0.99966,0.0,0.03197]
[1778713247963,65.25,79424.98,0.0,0.99966,0.0,0.03171]
[1778713249078,65.25,79424.98,0.0,0.99966,0.0,0.03171]
[1778713251991,65.25,79427.88,0.0,0.99966,0.0,0.03153]
[1778713257026,65.25,79427.62,0.0,0.99966,0.0,0.03154]
[1778713259379,65.25,79427.44,0.0,0.99966,0.0,0.03155]
[1778713259558,65.25,79427.44,0.0,0.99966,0.0,0.03155]
[1778713260047,65.25,79427.54,0.0,0.99966,0.0,0.03155]
[1778713265083,65.25,79428.68,0.0,0.99966,0.0,0.03148]
[1778713270118,65.25,79430.67,0.0,0.99966,0.0,0.03135]
[1778713274146,65.25,79440.36,0.0,0.99967,0.0,0.03073]
[1778713275153,65.25,79442.27,0.0,0.99967,0.0,0.03062]
[1778713278174,65.25,79443.68,0.0,0.99967,0.0,0.03053]
[1778713279186,65.25,79464.66,0.0,0.99969,0.0,0.02925]
[1778713280192,65.25,79464.93,0.0,0.99969,0.0,0.02923]
[1778713281199,65.25,79458.62,0.0,0.99968,0.0,0.02961]
[1778713282708,65.25,79458.57,0.0,0.99968,0.0,0.02961]
[1778713289255,65.25,79459.27,0.0,0.99968,0.0,0.02957]
[1778713291269,65.25,79459.42,0.0,0.99969,0.0,0.02922]
[1778713294861,65.25,79458.68,0.0,0.99969,0.0,0.02926]
[1778713295062,65.25,79458.68,0.0,0.99969,0.0,0.02926]
[1778713295158,65.25,79458.68,0.0,0.99969,0.0,0.02926]
[1778713300332,65.25,79459.35,0.0,0.99969,0.0,0.02922]
[1778713305367,65.25,79450.52,0.0,0.99968,0.0,0.02975]
[1778713306374,65.25,79429.75,0.0,0.99967,0.0,0.03104]
[1778713307381,65.25,79430.36,0.0,0.99967,0.0,0.03101]
[1778713311409,65.25,79427.08,0.0,0.99966,0.0,0.03121]
[1778713319465,65.25,79426.63,0.0,0.99966,0.0,0.03124]
[1778713322486,65.25,79407.83,0.0,0.99965,0.0,0.03246]
[1778713323493,65.25,79404.68,0.0,0.99965,0.0,0.03267]
[1778713325507,65.25,79414.71,0.0,0.99965,0.0,0.03201]
[1778713326514,65.25,79414.67,0.0,0.99965,0.0,0.03201]
[1778713332308,65.25,79413.75,0.0,0.99965,0.0,0.03207]
[1778713332564,65.25,79413.75,0.0,0.99965,0.0,0.03207]
[1778713332821,65.25,79413.75,0.0,0.99965,0.0,0.03207]
[1778713332922,65.25,79409.27,0.0,0.99965,0.0,0.03237]
[1778713333490,65.25,79409.27,0.0,0.99965,0.0,0.03237]
[1778713333562,65.25,79409.27,0.0,0.99965,0.0,0.03237]
[1778713333563,65.25,79405.62,0.0,0.99965,0.0,0.03261]
[1778713338598,65.25,79405.64,0.0,0.99965,0.0,0.03261]
[1778713345647,65.25,79405.39,0.0,0.99965,0.0,0.03262]
[1778713351689,65.25,79405.79,0.0,0.99965,0.0,0.03222]
[1778713356621,65.25,79406.04,0.0,0.99965,0.0,0.03221]
[1778713356796,65.25,79412.49,0.0,0.99966,0.0,0.03178]
[1778713357732,65.25,79407.55,0.0,0.99965,0.0,0.03211]
[1778713358961,65.25,79407.55,0.0,0.99965,0.0,0.03211]
[1778713359056,65.25,79407.55,0.0,0.99965,0.0,0.03211]
[1778713359062,65.25,79406.24,0.0,0.99965,0.0,0.03219]
[1778713363775,65.25,79410.57,0.0,0.99966,0.0,0.03191]
[1778713366123,65.25,79413.2,0.0,0.99966,0.0,0.03174]
[1778713368813,65.25,79414.64,0.0,0.99966,0.0,0.03165]
[1778713373848,65.25,79414.99,0.0,0.99966,0.0,0.03162]
[1778713374855,65.25,79413.48,0.0,0.99966,0.0,0.03172]
[1778713378883,65.25,79407.65,0.0,0.99965,0.0,0.0321]
[1778713379890,65.25,79405.4,0.0,0.99965,0.0,0.03225]
[1778713380898,65.25,79394.57,0.0,0.99964,0.0,0.03296]
[1778713381904,65.25,79390.62,0.0,0.99964,0.0,0.03323]
[1778713386939,65.25,79391.48,0.0,0.99964,0.0,0.03317]
[1778713389960,65.25,79384.75,0.0,0.99964,0.0,0.03363]
[1778713390967,65.25,79383.32,0.0,0.99963,0.0,0.03373]
[1778713391974,65.25,79381.67,0.0,0.99963,0.0,0.03384]
[1778713397009,65.25,79381.77,0.0,0.99963,0.0,0.03383]
[1778713405065,65.25,79381.48,0.0,0.99963,0.0,0.03385]
[1778713410100,65.25,79381.57,0.0,0.99963,0.0,0.03385]
[1778713412114,65.25,79377.47,0.0,0.99963,0.0,0.03374]
[1778713413121,65.25,79374.98,0.0,0.99963,0.0,0.03391]
[1778713418156,65.25,79373.23,0.0,0.99963,0.0,0.03403]
[1778713423191,65.25,79372.91,0.0,0.99963,0.0,0.03405]
[1778713426526,65.25,79372.31,0.0,0.99963,0.0,0.03409]
[1778713427220,65.25,79364.58,0.0,0.99962,0.0,0.03463]
[1778713429400,65.25,79363.33,0.0,0.99962,0.0,0.03472]
[1778713434270,65.25,79361.2,0.0,0.99962,0.0,0.03487]
[1778713435277,65.25,79359.7,0.0,0.99962,0.0,0.03498]
[1778713436284,65.25,79356.07,0.0,0.99962,0.0,0.03523]
[1778713437291,65.25,79352.45,0.0,0.99961,0.0,0.03549]
[1778713439305,65.25,79355.52,0.0,0.99962,0.0,0.03527]
[1778713441319,65.25,79362.85,0.0,0.99962,0.0,0.03475]
[1778713442326,65.25,79365.43,0.0,0.99962,0.0,0.03457]
[1778713443333,65.25,79371.79,0.0,0.99963,0.0,0.03413]
[1778713444340,65.25,79374.51,0.0,0.99963,0.0,0.03394]
[1778713445347,65.25,79370.77,0.0,0.99963,0.0,0.0342]
[1778713446354,65.25,79367.53,0.0,0.99963,0.0,0.03443]
[1778713449375,65.25,79364.95,0.0,0.99962,0.0,0.03461]
[1778713453403,65.25,79363.42,0.0,0.99962,0.0,0.03471]
[1778713457446,65.25,79369.31,0.0,0.99963,0.0,0.0343]
[1778713462481,65.25,79355.34,0.0,0.99962,0.0,0.03529]
[1778713463488,65.25,79357.6,0.0,0.99962,0.0,0.03512]
[1778713471544,65.25,79359.74,0.0,0.99962,0.0,0.03457]
[1778713472551,65.25,79358.32,0.0,0.99962,0.0,0.03467]
[1778713476579,65.25,79372.88,0.0,0.99963,0.0,0.03366]
[1778713477586,65.25,79374.37,0.0,0.99964,0.0,0.03356]
[1778713481614,65.25,79372.1,0.0,0.99963,0.0,0.03372]
[1778713485642,65.25,79356.32,0.0,0.99962,0.0,0.03481]
[1778713486649,65.25,79353.12,0.0,0.99962,0.0,0.03504]
[1778713487656,65.25,79350.6,0.0,0.99962,0.0,0.03522]
[1778713488663,65.25,79354.3,0.0,0.99962,0.0,0.03496]
[1778713490784,65.25,79350.15,0.0,0.99962,0.0,0.03525]
[1778713491684,65.25,79346.65,0.0,0.99961,0.0,0.0355]
[1778713495712,65.25,79339.65,0.0,0.99961,0.0,0.03601]
[1778713500747,65.25,79339.09,0.0,0.99961,0.0,0.03605]
[1778713501754,65.25,79335.01,0.0,0.9996,0.0,0.03635]
[1778713502761,65.25,79340.84,0.0,0.99961,0.0,0.03592]
[1778713505783,65.25,79350.31,0.0,0.99962,0.0,0.03524]
[1778713506790,65.25,79361.76,0.0,0.99963,0.0,0.03443]
[1778713507797,65.25,79362.54,0.0,0.99963,0.0,0.03438]
[1778713511825,65.25,79359.93,0.0,0.99962,0.0,0.03456]
[1778713512832,65.25,79357.46,0.0,0.99962,0.0,0.03473]
[1778713516860,65.25,79355.06,0.0,0.99962,0.0,0.0349]
[1778713517867,65.25,79351.39,0.0,0.99962,0.0,0.03516]
[1778713520893,65.25,79352.89,0.0,0.99962,0.0,0.03506]
[1778713525928,65.25,79352.35,0.0,0.99962,0.0,0.0351]
[1778713530963,65.25,79357.05,0.0,0.99962,0.0,0.03476]
[1778713533984,65.25,79369.67,0.0,0.99964,0.0,0.0335]
[1778713535998,65.25,79371.09,0.0,0.99964,0.0,0.0334]
[1778713540026,65.25,79369.62,0.0,0.99964,0.0,0.0335]
[1778713541033,65.25,79367.35,0.0,0.99963,0.0,0.03365]
[1778713546068,65.25,79370.69,0.0,0.99964,0.0,0.03343]
[1778713547075,65.25,79372.1,0.0,0.99964,0.0,0.03333]
[1778713548082,65.25,79375.04,0.0,0.99964,0.0,0.03313]
[1778713552110,65.25,79379.42,0.0,0.99964,0.0,0.03284]
[1778713553117,65.25,79389.11,0.0,0.99965,0.0,0.0322]
[1778713554249,65.25,79389.11,0.0,0.99965,0.0,0.0322]
[1778713554314,65.25,79388.16,0.0,0.99965,0.0,0.03226]
[1778713560166,65.25,79387.8,0.0,0.99965,0.0,0.03228]
[1778713565203,65.25,79386.14,0.0,0.99965,0.0,0.03239]
[1778713567217,65.25,79381.17,0.0,0.99965,0.0,0.03272]
[1778713567781,65.25,79381.17,0.0,0.99965,0.0,0.03272]
[1778713567806,65.25,79381.17,0.0,0.99965,0.0,0.03272]
[1778713568224,65.25,79378.04,0.0,0.99964,0.0,0.03293]
[1778713573259,65.25,79378.43,0.0,0.99964,0.0,0.0329]
[1778713574266,65.25,79375.54,0.0,0.99964,0.0,0.0331]
[1778713575273,65.25,79371.11,0.0,0.99964,0.0,0.0334]
[1778713580308,65.25,79361.83,0.0,0.99963,0.0,0.03403]
[1778713581315,65.25,79359.43,0.0,0.99963,0.0,0.0342]
[1778713582158,65.25,79359.43,0.0,0.99963,0.0,0.0342]
[1778713584336,65.25,79361.93,0.0,0.99963,0.0,0.03403]
[1778713589371,65.25,79363.1,0.0,0.99963,0.0,0.03395]
[1778713592392,65.25,79363.07,0.0,0.99963,0.0,0.03356]
[1778713596420,65.25,79367.72,0.0,0.99964,0.0,0.03324]
[1778713597427,65.25,79382.74,0.0,0.99965,0.0,0.03224]
[1778713598434,65.25,79382.0,0.0,0.99965,0.0,0.03229]
[1778713603536,65.25,79382.9,0.0,0.99965,0.0,0.03223]
[1778713609511,65.25,79384.54,0.0,0.99965,0.0,0.03212]
[1778713610445,65.25,79384.54,0.0,0.99965,0.0,0.03212]
[1778713610560,65.25,79384.54,0.0,0.99965,0.0,0.03212]
[1778713610518,65.25,79384.39,0.0,0.99965,0.0,0.03213]
[1778713612532,65.25,79386.1,0.0,0.99965,0.0,0.03202]
[1778713617567,65.25,79385.47,0.0,0.99965,0.0,0.03206]
[1778713622602,65.25,79386.84,0.0,0.99965,0.0,0.03197]
[1778713623609,65.25,79390.16,0.0,0.99966,0.0,0.03175]
[1778713624616,65.25,79388.41,0.0,0.99965,0.0,0.03187]
[1778713629651,65.25,79387.32,0.0,0.99965,0.0,0.03194]
[1778713634687,65.25,79387.68,0.0,0.99965,0.0,0.03192]
[1778713639721,65.25,79388.05,0.0,0.99965,0.0,0.03189]
[1778713641735,65.25,79378.09,0.0,0.99965,0.0,0.03255]
[1778713642742,65.25,79363.36,0.0,0.99964,0.0,0.03354]
[1778713643749,65.25,79363.34,0.0,0.99964,0.0,0.03354]
[1778713648524,65.25,79363.25,0.0,0.99963,0.0,0.03355]
[1778713651870,65.25,79361.92,0.0,0.99964,0.0,0.03325]
[1778713653885,65.25,79365.18,0.0,0.99964,0.0,0.03303]
[1778713656905,65.25,79362.36,0.0,0.99964,0.0,0.03322]
[1778713657912,65.25,79359.68,0.0,0.99964,0.0,0.0334]
[1778713658919,65.25,79357.94,0.0,0.99963,0.0,0.03352]
[1778713663954,65.25,79359.12,0.0,0.99964,0.0,0.03344]
[1778713668989,65.25,79359.38,0.0,0.99964,0.0,0.03342]
[1778713671003,65.25,79361.91,0.0,0.99964,0.0,0.03325]
[1778713674024,65.25,79359.13,0.0,0.99964,0.0,0.03344]
[1778713675031,65.25,79357.41,0.0,0.99963,0.0,0.03356]
[1778713686112,65.25,79357.45,0.0,0.99963,0.0,0.03355]
[1778713688126,65.25,79355.95,0.0,0.99963,0.0,0.03366]
[1778713689133,65.25,79352.44,0.0,0.99963,0.0,0.0339]
[1778713691147,65.25,79353.93,0.0,0.99963,0.0,0.0338]
[1778713692154,65.25,79357.33,0.0,0.99963,0.0,0.03356]
[1778713693161,65.25,79365.04,0.0,0.99964,0.0,0.03304]
[1778713694168,65.25,79374.52,0.0,0.99965,0.0,0.03241]
[1778713695580,65.25,79374.52,0.0,0.99965,0.0,0.03241]
[1778713695681,65.25,79388.11,0.0,0.99966,0.0,0.03152]
[1778713697190,65.25,79388.73,0.0,0.99966,0.0,0.03148]
[1778713700211,65.25,79383.67,0.0,0.99966,0.0,0.0318]
[1778713700727,65.25,79383.67,0.0,0.99966,0.0,0.0318]
[1778713700809,65.25,79383.67,0.0,0.99966,0.0,0.0318]
[1778713701218,65.25,79380.92,0.0,0.99965,0.0,0.03198]
[1778713706253,65.25,79381.25,0.0,0.99965,0.0,0.03196]
[1778713711288,65.25,79376.57,0.0,0.99965,0.0,0.03189]
[1778713717330,65.25,79376.85,0.0,0.99965,0.0,0.03188]
[1778713723372,65.25,79375.25,0.0,0.99965,0.0,0.03198]
[1778713730421,65.25,79374.76,0.0,0.99965,0.0,0.03201]
[1778713739487,65.25,79374.74,0.0,0.99965,0.0,0.03201]
[1778713745529,65.25,79374.82,0.0,0.99965,0.0,0.03201]
[1778713750570,65.25,79380.61,0.0,0.99966,0.0,0.03163]
[1778713751576,65.25,79386.7,0.0,0.99966,0.0,0.03124]
[1778713752583,65.25,79390.43,0.0,0.99966,0.0,0.031]
[1778713753590,65.25,79391.91,0.0,0.99967,0.0,0.03091]
[1778713758628,65.25,79392.81,0.0,0.99967,0.0,0.03085]
[1778713761649,65.25,79394.18,0.0,0.99967,0.0,0.03076]
[1778713766684,65.25,79393.31,0.0,0.99967,0.0,0.03082]
[1778713771719,65.25,79394.15,0.0,0.99967,0.0,0.0304]
[1778713776754,65.25,79394.25,0.0,0.99967,0.0,0.0304]
[1778713781789,65.25,79390.94,0.0,0.99967,0.0,0.03061]
[1778713782796,65.25,79389.49,0.0,0.99967,0.0,0.0307]
[1778713787831,65.25,79389.39,0.0,0.99967,0.0,0.0307]
[1778713789845,65.25,79387.85,0.0,0.99967,0.0,0.0308]
[1778713794880,65.25,79387.25,0.0,0.99967,0.0,0.03084]
[1778713795887,65.25,79389.68,0.0,0.99967,0.0,0.03068]
[1778713797901,65.25,79388.06,0.0,0.99967,0.0,0.03079]
[1778713800922,65.25,79386.24,0.0,0.99966,0.0,0.0309]
[1778713802936,65.25,79384.57,0.0,0.99966,0.0,0.03101]
[1778713805968,65.25,79376.09,0.0,0.99966,0.0,0.03155]
[1778713807596,65.25,79376.09,0.0,0.99966,0.0,0.03155]
[1778713807621,65.25,79349.28,0.0,0.99964,0.0,0.03333]
[1778713807980,65.25,79343.99,0.0,0.99963,0.0,0.0337]
[1778713812014,65.25,79340.92,0.0,0.99963,0.0,0.03391]
[1778713813019,65.25,79333.24,0.0,0.99962,0.0,0.03444]
[1778713814026,65.25,79331.82,0.0,0.99962,0.0,0.03454]
[1778713815033,65.25,79329.81,0.0,0.99962,0.0,0.03468]
[1778713817047,65.25,79331.34,0.0,0.99962,0.0,0.03458]
[1778713818054,65.25,79334.6,0.0,0.99962,0.0,0.03435]
[1778713822082,65.25,79333.23,0.0,0.99962,0.0,0.03444]
[1778713827117,65.25,79338.21,0.0,0.99963,0.0,0.0341]
[1778713828124,65.25,79342.23,0.0,0.99963,0.0,0.03382]
[1778713828986,65.25,79342.23,0.0,0.99963,0.0,0.03382]
[1778713829057,65.25,79342.23,0.0,0.99963,0.0,0.03382]
[1778713829807,65.25,79342.23,0.0,0.99963,0.0,0.03382]
[1778713829131,65.25,79341.29,0.0,0.99963,0.0,0.03388]
[1778713830138,65.25,79343.7,0.0,0.99963,0.0,0.03372]
[1778713831150,65.25,79344.34,0.0,0.99964,0.0,0.03328]
[1778713833326,65.25,79345.39,0.0,0.99964,0.0,0.03321]
[1778713833563,65.25,79345.39,0.0,0.99964,0.0,0.03321]
[1778713833658,65.25,79344.42,0.0,0.99964,0.0,0.03328]
[1778713836976,65.25,79343.93,0.0,0.99964,0.0,0.03331]
[1778713837056,65.25,79343.93,0.0,0.99964,0.0,0.03331]
[1778713840215,65.25,79342.39,0.0,0.99963,0.0,0.03341]
[1778713841199,65.25,79342.39,0.0,0.99963,0.0,0.03341]
[1778713841309,65.25,79342.39,0.0,0.99963,0.0,0.03341]
[1778713841408,65.25,79341.11,0.0,0.99963,0.0,0.0335]
[1778713847264,65.25,79340.27,0.0,0.99963,0.0,0.03356]
[1778713852303,65.25,79339.99,0.0,0.99963,0.0,0.03358]
[1778713857338,65.25,79340.23,0.0,0.99963,0.0,0.03356]
[1778713858346,65.25,79342.28,0.0,0.99963,0.0,0.03342]
[1778713863382,65.25,79341.86,0.0,0.99963,0.0,0.03345]
[1778713865395,65.25,79352.01,0.0,0.99964,0.0,0.03276]
[1778713866402,65.25,79355.32,0.0,0.99965,0.0,0.03254]
[1778713867409,65.25,79355.45,0.0,0.99965,0.0,0.03253]
[1778713872444,65.25,79355.0,0.0,0.99965,0.0,0.03256]
[1778713875465,65.25,79357.3,0.0,0.99965,0.0,0.03241]
[1778713877584,65.25,79363.94,0.0,0.99965,0.0,0.03197]
[1778713884528,65.25,79363.73,0.0,0.99965,0.0,0.03199]
[1778713889563,65.25,79363.73,0.0,0.99965,0.0,0.03199]
[1778713891577,65.25,79363.68,0.0,0.99966,0.0,0.03162]
[1778713895605,65.25,79370.02,0.0,0.99966,0.0,0.03121]
[1778713900640,65.25,79370.49,0.0,0.99966,0.0,0.03118]
[1778713908696,65.25,79369.81,0.0,0.99966,0.0,0.03122]
[1778713909703,65.25,79368.28,0.0,0.99966,0.0,0.03132]
[1778713910710,65.25,79366.45,0.0,0.99966,0.0,0.03144]
[1778713911717,65.25,79364.42,0.0,0.99966,0.0,0.03157]
[1778713916752,65.25,79362.99,0.0,0.99966,0.0,0.03166]
[1778713921787,65.25,79362.06,0.0,0.99965,0.0,0.03172]
[1778713924808,65.25,79368.96,0.0,0.99966,0.0,0.03127]
[1778713925815,65.25,79372.22,0.0,0.99966,0.0,0.03106]
[1778713930850,65.25,79372.39,0.0,0.99966,0.0,0.03105]
[1778713936892,65.25,79372.28,0.0,0.99966,0.0,0.03106]
[1778713941927,65.25,79368.07,0.0,0.99966,0.0,0.03133]
[1778713942934,65.25,79361.98,0.0,0.99965,0.0,0.03173]
[1778713943941,65.25,79358.35,0.0,0.99965,0.0,0.03196]
[1778713948976,65.25,79358.3,0.0,0.99965,0.0,0.03197]
[1778713951998,65.25,79357.85,0.0,0.99966,0.0,0.03162]
[1778713958039,65.25,79357.4,0.0,0.99966,0.0,0.03165]
[1778713963074,65.25,79357.61,0.0,0.99966,0.0,0.03164]
[1778713966095,65.25,79355.37,0.0,0.99965,0.0,0.03178]
[1778713967102,65.25,79368.5,0.0,0.99966,0.0,0.03094]
[1778713968109,65.25,79369.48,0.0,0.99966,0.0,0.03087]
[1778713972137,65.25,79370.82,0.0,0.99967,0.0,0.03079]
[1778713974151,65.25,79368.78,0.0,0.99966,0.0,0.03092]
[1778713975158,65.25,79363.73,0.0,0.99966,0.0,0.03124]
[1778713982207,65.25,79362.77,0.0,0.99966,0.0,0.0313]
[1778713987242,65.25,79362.42,0.0,0.99966,0.0,0.03132]
[1778713989256,65.25,79361.11,0.0,0.99966,0.0,0.03141]
[1778713990263,65.25,79355.66,0.0,0.99965,0.0,0.03176]
[1778713991270,65.25,79350.2,0.0,0.99965,0.0,0.03212]
[1778713995298,65.25,79348.65,0.0,0.99965,0.0,0.03222]
[1778713999326,65.25,79352.03,0.0,0.99965,0.0,0.032]
[1778714004361,65.25,79354.54,0.0,0.99965,0.0,0.03184]
[1778714009396,65.25,79354.43,0.0,0.99965,0.0,0.03184]
[1778714011410,65.25,79355.19,0.0,0.99966,0.0,0.03142]
[1778714016445,65.25,79351.33,0.0,0.99965,0.0,0.03167]
[1778714023498,65.25,79353.61,0.0,0.99966,0.0,0.03152]
[1778714030547,65.25,79353.1,0.0,0.99966,0.0,0.03156]
[1778714031554,65.25,79350.18,0.0,0.99965,0.0,0.03175]
[1778714034575,65.25,79348.86,0.0,0.99965,0.0,0.03183]
[1778714039610,65.25,79348.95,0.0,0.99965,0.0,0.03183]
[1778714044645,65.25,79351.94,0.0,0.99965,0.0,0.03163]
[1778714046659,65.25,79358.35,0.0,0.99966,0.0,0.03122]
[1778714047666,65.25,79374.45,0.0,0.99967,0.0,0.0302]
[1778714048675,65.25,79374.54,0.0,0.99967,0.0,0.03019]
[1778714050687,65.25,79377.05,0.0,0.99967,0.0,0.03003]
[1778714051694,65.25,79375.63,0.0,0.99967,0.0,0.03012]
[1778714053708,65.25,79373.52,0.0,0.99967,0.0,0.03025]
[1778714054715,65.25,79370.24,0.0,0.99967,0.0,0.03046]
[1778714059751,65.25,79366.35,0.0,0.99967,0.0,0.03071]
[1778714065793,65.25,79366.75,0.0,0.99967,0.0,0.03068]
[1778714071835,65.25,79363.4,0.0,0.99967,0.0,0.03053]
[1778714073849,65.25,79361.96,0.0,0.99967,0.0,0.03062]
[1778714076870,65.25,79359.93,0.0,0.99966,0.0,0.03075]
[1778714077877,65.25,79353.66,0.0,0.99966,0.0,0.03115]
[1778714080898,65.25,79352.01,0.0,0.99966,0.0,0.03125]
[1778714085933,65.25,79350.86,0.0,0.99966,0.0,0.03133]
[1778714091975,65.25,79350.8,0.0,0.99966,0.0,0.03133]
[1778714097010,65.25,79350.64,0.0,0.99966,0.0,0.03134]
[1778714105067,65.25,79350.4,0.0,0.99966,0.0,0.03136]
[1778714111110,65.25,79350.35,0.0,0.99966,0.0,0.03136]
[1778714117152,65.25,79349.22,0.0,0.99966,0.0,0.03144]
[1778714121180,65.25,79345.57,0.0,0.99965,0.0,0.03167]
[1778714126215,65.25,79346.47,0.0,0.99965,0.0,0.03161]
[1778714128231,65.25,79352.69,0.0,0.99966,0.0,0.03121]
[1778714132259,65.25,79352.53,0.0,0.99966,0.0,0.03085]
[1778714138301,65.25,79352.81,0.0,0.99966,0.0,0.03083]
[1778714143336,65.25,79353.91,0.0,0.99966,0.0,0.03076]
[1778714145350,65.25,79338.74,0.0,0.99965,0.0,0.03174]
[1778714146357,65.25,79334.87,0.0,0.99965,0.0,0.032]
[1778714151392,65.25,79333.69,0.0,0.99965,0.0,0.03208]
[1778714155420,65.25,79337.99,0.0,0.99965,0.0,0.03179]
[1778714160455,65.25,79337.92,0.0,0.99965,0.0,0.0318]
[1778714167504,65.25,79336.65,0.0,0.99965,0.0,0.03188]
[1778714170991,65.25,79339.6,0.0,0.99965,0.0,0.03169]
[1778714171218,65.25,79339.6,0.0,0.99965,0.0,0.03169]
[1778714171780,65.25,79339.6,0.0,0.99965,0.0,0.03169]
[1778714171813,65.25,79339.6,0.0,0.99965,0.0,0.03169]
[1778714171819,65.25,79339.95,0.0,0.99965,0.0,0.03166]
[1778714172542,65.25,79342.83,0.0,0.99966,0.0,0.03148]
[1778714185990,65.25,79342.94,0.0,0.99966,0.0,0.03147]
[1778714186309,65.25,79342.79,0.0,0.99966,0.0,0.03148]
[1778714191675,65.25,79342.16,0.0,0.99966,0.0,0.03115]
[1778714201745,65.25,79342.16,0.0,0.99966,0.0,0.03115]
[1778714202716,65.25,79342.16,0.0,0.99966,0.0,0.03115]
[1778714202812,65.25,79342.16,0.0,0.99966,0.0,0.03115]
[1778714202874,65.25,79341.37,0.0,0.99966,0.0,0.0312]
[1778714208794,65.25,79342.02,0.0,0.99966,0.0,0.03116]
[1778714213829,65.25,79342.6,0.0,0.99966,0.0,0.03112]
[1778714218864,65.25,79342.89,0.0,0.99966,0.0,0.0311]
[1778714222892,65.25,79352.29,0.0,0.99967,0.0,0.0305]
[1778714223899,65.25,79361.11,0.0,0.99967,0.0,0.02995]
[1778714224906,65.25,79362.75,0.0,0.99967,0.0,0.02985]
[1778714228937,65.25,79365.21,0.0,0.99968,0.0,0.02969]
[1778714234979,65.25,79366.4,0.0,0.99968,0.0,0.02962]
[1778714242028,65.25,79367.01,0.0,0.99968,0.0,0.02958]
[1778714246056,65.25,79365.35,0.0,0.99968,0.0,0.02969]
[1778714247067,65.25,79363.87,0.0,0.99968,0.0,0.02978]
[1778714251095,65.25,79364.69,0.0,0.99968,0.0,0.02937]
[1778714256130,65.25,79364.24,0.0,0.99968,0.0,0.0294]
[1778714261165,65.25,79364.71,0.0,0.99968,0.0,0.02937]
[1778714266200,65.25,79364.1,0.0,0.99968,0.0,0.02941]
[1778714267208,65.25,79362.73,0.0,0.99968,0.0,0.02949]
[1778714272242,65.25,79358.56,0.0,0.99968,0.0,0.02975]
[1778714280299,65.25,79358.53,0.0,0.99968,0.0,0.02975]
[1778714283320,65.25,79360.36,0.0,0.99968,0.0,0.02964]
[1778714285334,65.25,79362.16,0.0,0.99968,0.0,0.02953]
[1778714292383,65.25,79362.04,0.0,0.99968,0.0,0.02953]
[1778714297418,65.25,79362.42,0.0,0.99968,0.0,0.02951]
[1778714302453,65.25,79361.61,0.0,0.99968,0.0,0.02956]
[1778714306481,65.25,79354.62,0.0,0.99967,0.0,0.02999]
[1778714307489,65.25,79350.75,0.0,0.99967,0.0,0.03023]
[1778714308496,65.25,79349.27,0.0,0.99967,0.0,0.03033]
[1778714310510,65.25,79350.82,0.0,0.99967,0.0,0.03023]
[1778714311517,65.25,79351.11,0.0,0.99967,0.0,0.02985]
[1778714312524,65.25,79357.0,0.0,0.99968,0.0,0.02949]
[1778714317559,65.25,79356.01,0.0,0.99968,0.0,0.02955]
[1778714319573,65.25,79360.1,0.0,0.99968,0.0,0.0293]
[1778714320580,65.25,79361.44,0.0,0.99968,0.0,0.02922]
[1778714325615,65.25,79360.75,0.0,0.99968,0.0,0.02926]
[1778714327629,65.25,79367.89,0.0,0.99969,0.0,0.02883]
[1778714330650,65.25,79356.18,0.0,0.99968,0.0,0.02954]
[1778714331657,65.25,79346.89,0.0,0.99967,0.0,0.03011]
[1778714332664,65.25,79346.09,0.0,0.99967,0.0,0.03016]
[1778714334678,65.25,79337.14,0.0,0.99966,0.0,0.03073]
[1778714335685,65.25,79334.75,0.0,0.99966,0.0,0.03088]
[1778714340720,65.25,79333.66,0.0,0.99966,0.0,0.03095]
[1778714344017,65.25,79334.21,0.0,0.99966,0.0,0.03092]
[1778714344060,65.25,79334.21,0.0,0.99966,0.0,0.03092]
[1778714344160,65.25,79334.21,0.0,0.99966,0.0,0.03092]
[1778714349812,65.25,79333.82,0.0,0.99966,0.0,0.03094]
[1778714349913,65.25,79332.54,0.0,0.99966,0.0,0.03102]
[1778714350795,65.25,79330.4,0.0,0.99966,0.0,0.03116]
[1778714355832,65.25,79326.49,0.0,0.99966,0.0,0.03141]
[1778714356839,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714357601,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714357811,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714357858,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714358059,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714358160,65.25,79322.8,0.0,0.99965,0.0,0.03166]
[1778714361874,65.25,79319.6,0.0,0.99965,0.0,0.03187]
[1778714373964,65.25,79319.6,0.0,0.99965,0.0,0.03149]
[1778714376893,65.25,79319.11,0.0,0.99965,0.0,0.03152]
[1778714377061,65.25,79319.11,0.0,0.99965,0.0,0.03152]
[1778714377366,65.25,79319.11,0.0,0.99965,0.0,0.03152]
[1778714377388,65.25,79319.11,0.0,0.99965,0.0,0.03152]
[1778714377559,65.25,79319.11,0.0,0.99965,0.0,0.03152]
[1778714386048,65.25,79325.92,0.0,0.99966,0.0,0.03108]
[1778714386464,65.25,79325.92,0.0,0.99966,0.0,0.03108]
[1778714386574,65.25,79325.92,0.0,0.99966,0.0,0.03108]
[1778714387055,65.25,79326.61,0.0,0.99966,0.0,0.03103]
[1778714387811,65.25,79326.61,0.0,0.99966,0.0,0.03103]
[1778714388057,65.25,79326.61,0.0,0.99966,0.0,0.03103]
[1778714392090,65.25,79330.45,0.0,0.99966,0.0,0.03079]
[1778714392815,65.25,79330.45,0.0,0.99966,0.0,0.03079]
[1778714392998,65.25,79330.45,0.0,0.99966,0.0,0.03079]
[1778714393058,65.25,79330.45,0.0,0.99966,0.0,0.03079]
[1778714393097,65.25,79329.46,0.0,0.99966,0.0,0.03085]
[1778714400146,65.25,79329.29,0.0,0.99966,0.0,0.03086]
[1778714403751,65.25,79329.58,0.0,0.99966,0.0,0.03084]
[1778714403812,65.25,79329.58,0.0,0.99966,0.0,0.03084]
[1778714404169,65.25,79329.58,0.0,0.99966,0.0,0.03084]
[1778714404308,65.25,79329.58,0.0,0.99966,0.0,0.03084]
[1778714404407,65.25,79329.31,0.0,0.99966,0.0,0.03086]
[1778714409388,65.25,79329.39,0.0,0.99966,0.0,0.03085]
[1778714409209,65.25,79327.47,0.0,0.99966,0.0,0.03098]
[1778714409562,65.25,79327.47,0.0,0.99966,0.0,0.03098]
[1778714415251,65.25,79326.87,0.0,0.99966,0.0,0.03102]
[1778714420301,65.25,79327.82,0.0,0.99966,0.0,0.03096]
[1778714420310,65.25,79327.82,0.0,0.99966,0.0,0.03096]
[1778714420337,65.25,79335.17,0.0,0.99967,0.0,0.03049]
[1778714420737,65.25,79335.17,0.0,0.99967,0.0,0.03049]
[1778714420812,65.25,79335.17,0.0,0.99967,0.0,0.03049]
[1778714421294,65.25,79337.52,0.0,0.99967,0.0,0.03034]
[1778714425322,65.25,79339.45,0.0,0.99967,0.0,0.03022]
[1778714431367,65.25,79339.37,0.0,0.99967,0.0,0.02986]
[1778714437409,65.25,79339.23,0.0,0.99967,0.0,0.02987]
[1778714445466,65.25,79339.26,0.0,0.99967,0.0,0.02987]
[1778714447479,65.25,79340.5,0.0,0.99967,0.0,0.02979]
[1778714451236,65.25,79340.43,0.0,0.99967,0.0,0.02979]
[1778714451313,65.25,79340.43,0.0,0.99967,0.0,0.02979]
[1778714451337,65.25,79340.43,0.0,0.99967,0.0,0.02979]
[1778714451654,65.25,79340.43,0.0,0.99967,0.0,0.02979]
[1778714451808,65.25,79340.43,0.0,0.99967,0.0,0.02979]
[1778714458558,65.25,79348.42,0.0,0.99968,0.0,0.0293]
[1778714459563,65.25,79353.61,0.0,0.99968,0.0,0.02899]
[1778714461091,65.25,79353.61,0.0,0.99968,0.0,0.02899]
[1778714461317,65.25,79353.61,0.0,0.99968,0.0,0.02899]
[1778714461390,65.25,79353.8,0.0,0.99968,0.0,0.02897]
[1778714461537,65.25,79353.8,0.0,0.99968,0.0,0.02897]
[1778714461566,65.25,79353.8,0.0,0.99968,0.0,0.02897]
[1778714466613,65.25,79355.29,0.0,0.99968,0.0,0.02888]
[1778714467621,65.25,79357.18,0.0,0.99969,0.0,0.02877]
[1778714469913,65.25,79357.21,0.0,0.99969,0.0,0.02877]
[1778714470061,65.25,79357.21,0.0,0.99969,0.0,0.02877]
[1778714470062,65.25,79358.11,0.0,0.99969,0.0,0.02871]
[1778714470552,65.25,79358.11,0.0,0.99969,0.0,0.02871]
[1778714470577,65.25,79358.11,0.0,0.99969,0.0,0.02871]
[1778714472655,65.25,79360.85,0.0,0.99969,0.0,0.02855]
[1778714475408,65.25,79360.72,0.0,0.99969,0.0,0.02856]
[1778714475563,65.25,79360.26,0.0,0.99969,0.0,0.02859]
[1778714475676,65.25,79362.71,0.0,0.99969,0.0,0.02844]
[1778714476636,65.25,79362.71,0.0,0.99969,0.0,0.02844]
[1778714476808,65.25,79362.71,0.0,0.99969,0.0,0.02844]
[1778714476909,65.25,79361.92,0.0,0.99969,0.0,0.02849]
[1778714481151,65.25,79361.72,0.0,0.99969,0.0,0.0285]
[1778714481308,65.25,79361.72,0.0,0.99969,0.0,0.0285]
[1778714481410,65.25,79358.14,0.0,0.99969,0.0,0.02871]
[1778714481718,65.25,79356.49,0.0,0.99969,0.0,0.02881]
[1778714482725,65.25,79352.66,0.0,0.99968,0.0,0.02904]
[1778714483732,65.25,79351.38,0.0,0.99968,0.0,0.02912]
[1778714487462,65.25,79351.43,0.0,0.99968,0.0,0.02912]
[1778714487562,65.25,79351.26,0.0,0.99968,0.0,0.02913]
[1778714487839,65.25,79351.26,0.0,0.99968,0.0,0.02913]
[1778714488062,65.25,79351.26,0.0,0.99968,0.0,0.02913]
[1778714488120,65.25,79351.26,0.0,0.99968,0.0,0.02913]
[1778714492795,65.25,79350.97,0.0,0.99969,0.0,0.02879]
[1778714497830,65.25,79350.83,0.0,0.99969,0.0,0.0288]
[1778714498750,65.25,79350.83,0.0,0.99969,0.0,0.0288]
[1778714498810,65.25,79350.83,0.0,0.99969,0.0,0.0288]
[1778714498837,65.25,79345.94,0.0,0.99968,0.0,0.0291]
[1778714499550,65.25,79345.94,0.0,0.99968,0.0,0.0291]
[1778714499563,65.25,79345.94,0.0,0.99968,0.0,0.0291]
[1778714504879,65.25,79345.7,0.0,0.99968,0.0,0.02911]
[1778714505602,65.25,79345.7,0.0,0.99968,0.0,0.02911]
[1778714505812,65.25,79345.7,0.0,0.99968,0.0,0.02911]
[1778714509914,65.25,79337.71,0.0,0.99968,0.0,0.0296]
[1778714511284,65.25,79337.71,0.0,0.99968,0.0,0.0296]
[1778714511385,65.25,79337.26,0.0,0.99968,0.0,0.02963]
[1778714511824,65.25,79337.26,0.0,0.99968,0.0,0.02963]
[1778714511928,65.25,79340.23,0.0,0.99968,0.0,0.02945]
[1778714513411,65.25,79340.23,0.0,0.99968,0.0,0.02945]
[1778714513491,65.25,79340.38,0.0,0.99968,0.0,0.02944]
[1778714513658,65.25,79340.38,0.0,0.99968,0.0,0.02944]
[1778714515956,65.25,79337.9,0.0,0.99968,0.0,0.02959]
[1778714521998,65.25,79338.63,0.0,0.99968,0.0,0.02955]
[1778714526026,65.25,79339.62,0.0,0.99968,0.0,0.02948]
[1778714528040,65.25,79344.77,0.0,0.99968,0.0,0.02917]
[1778714528556,65.25,79344.77,0.0,0.99968,0.0,0.02917]
[1778714528810,65.25,79344.77,0.0,0.99968,0.0,0.02917]
[1778714529246,65.25,79344.77,0.0,0.99968,0.0,0.02917]
[1778714529308,65.25,79344.77,0.0,0.99968,0.0,0.02917]
[1778714529347,65.25,79347.82,0.0,0.99968,0.0,0.02898]
[1778714530055,65.25,79351.73,0.0,0.99969,0.0,0.02875]
[1778714535044,65.25,79350.91,0.0,0.99969,0.0,0.0288]
[1778714535067,65.25,79350.91,0.0,0.99969,0.0,0.0288]
[1778714535166,65.25,79353.45,0.0,0.99969,0.0,0.02864]
[1778714535573,65.25,79353.45,0.0,0.99969,0.0,0.02864]
[1778714535812,65.25,79353.45,0.0,0.99969,0.0,0.02864]
[1778714536097,65.25,79354.78,0.0,0.99969,0.0,0.02857]
[1778714538111,65.25,79355.78,0.0,0.99969,0.0,0.02851]
[1778714541132,65.25,79359.14,0.0,0.99969,0.0,0.02831]
[1778714546167,65.25,79358.7,0.0,0.99969,0.0,0.02833]
[1778714551202,65.25,79358.45,0.0,0.99969,0.0,0.028]
[1778714554895,65.25,79358.38,0.0,0.99969,0.0,0.02801]
[1778714555059,65.25,79358.38,0.0,0.99969,0.0,0.02801]
[1778714555439,65.25,79358.38,0.0,0.99969,0.0,0.02801]
[1778714555567,65.25,79358.38,0.0,0.99969,0.0,0.02801]
[1778714555537,65.25,79358.38,0.0,0.99969,0.0,0.02801]
[1778714560790,65.25,79358.45,0.0,0.99969,0.0,0.028]
[1778714560815,65.25,79358.45,0.0,0.99969,0.0,0.028]
[1778714566307,65.25,79358.42,0.0,0.99969,0.0,0.028]
[1778714573356,65.25,79358.37,0.0,0.99969,0.0,0.02801]
[1778714579398,65.25,79358.31,0.0,0.99969,0.0,0.02801]
[1778714584433,65.25,79358.69,0.0,0.99969,0.0,0.02799]
[1778714585209,65.25,79358.69,0.0,0.99969,0.0,0.02799]
[1778714585311,65.25,79358.69,0.0,0.99969,0.0,0.02799]
[1778714585440,65.25,79366.41,0.0,0.9997,0.0,0.02754]
[1778714585830,65.25,79366.41,0.0,0.9997,0.0,0.02754]
[1778714586061,65.25,79366.41,0.0,0.9997,0.0,0.02754]
[1778714587454,65.25,79367.59,0.0,0.9997,0.0,0.02747]
[1778714590475,65.25,79368.57,0.0,0.9997,0.0,0.02741]
[1778714595510,65.25,79367.34,0.0,0.9997,0.0,0.02748]
[1778714599538,65.25,79368.73,0.0,0.9997,0.0,0.0274]
[1778714601552,65.25,79371.48,0.0,0.9997,0.0,0.02725]
[1778714602559,65.25,79373.93,0.0,0.99971,0.0,0.02711]
[1778714603566,65.25,79372.92,0.0,0.9997,0.0,0.02716]
[1778714604092,65.25,79372.92,0.0,0.9997,0.0,0.02716]
[1778714604308,65.25,79372.92,0.0,0.9997,0.0,0.02716]
[1778714604573,65.25,79374.56,0.0,0.99971,0.0,0.02707]
[1778714604864,65.25,79374.56,0.0,0.99971,0.0,0.02707]
[1778714605061,65.25,79374.56,0.0,0.99971,0.0,0.02707]
[1778714605580,65.25,79378.4,0.0,0.99971,0.0,0.02685]
[1778714606587,65.25,79380.77,0.0,0.99971,0.0,0.02672]
[1778714608601,65.25,79381.97,0.0,0.99971,0.0,0.02665]
[1778714609733,65.25,79381.85,0.0,0.99971,0.0,0.02666]
[1778714609814,65.25,79381.85,0.0,0.99971,0.0,0.02666]
[1778714612352,65.25,79382.55,0.0,0.99971,0.0,0.02629]
[1778714612560,65.25,79382.55,0.0,0.99971,0.0,0.02629]
[1778714612629,65.25,79382.95,0.0,0.99971,0.0,0.02627]
[1778714613636,65.25,79383.54,0.0,0.99971,0.0,0.02624]
[1778714615650,65.25,79382.95,0.0,0.99971,0.0,0.02627]
[1778714619833,65.25,79382.57,0.0,0.99971,0.0,0.02629]
[1778714620063,65.25,79382.57,0.0,0.99971,0.0,0.02629]
[1778714620162,65.25,79379.97,0.0,0.99971,0.0,0.02643]
[1778714627734,65.25,79379.43,0.0,0.99971,0.0,0.02646]
[1778714629614,65.25,79379.43,0.0,0.99971,0.0,0.02646]
[1778714629641,65.25,79379.39,0.0,0.99971,0.0,0.02647]
[1778714629808,65.25,79379.39,0.0,0.99971,0.0,0.02647]
[1778714630507,65.25,79379.39,0.0,0.99971,0.0,0.02647]
[1778714630565,65.25,79379.39,0.0,0.99971,0.0,0.02647]
[1778714630606,65.25,79376.74,0.0,0.99971,0.0,0.02662]
[1778714630755,65.25,79372.83,0.0,0.99971,0.0,0.02684]
[1778714632769,65.25,79373.96,0.0,0.99971,0.0,0.02677]
[1778714634196,65.25,79373.96,0.0,0.99971,0.0,0.02677]
[1778714634315,65.25,79373.96,0.0,0.99971,0.0,0.02677]
[1778714634411,65.25,79375.21,0.0,0.99971,0.0,0.0267]
[1778714634783,65.25,79374.53,0.0,0.99971,0.0,0.02674]
[1778714636797,65.25,79376.0,0.0,0.99971,0.0,0.02666]
[1778714637733,65.25,79376.0,0.0,0.99971,0.0,0.02666]
[1778714637813,65.25,79376.0,0.0,0.99971,0.0,0.02666]
[1778714637886,65.25,79369.03,0.0,0.99971,0.0,0.02705]
[1778714638811,65.25,79366.81,0.0,0.9997,0.0,0.02718]
[1778714641832,65.25,79369.3,0.0,0.99971,0.0,0.02704]
[1778714642841,65.25,79372.8,0.0,0.99971,0.0,0.02684]
[1778714643750,65.25,79372.8,0.0,0.99971,0.0,0.02684]
[1778714643811,65.25,79372.8,0.0,0.99971,0.0,0.02684]
[1778714643847,65.25,79378.76,0.0,0.99971,0.0,0.0265]
[1778714648882,65.25,79379.04,0.0,0.99971,0.0,0.02649]
[1778714650702,65.25,79379.3,0.0,0.99971,0.0,0.02647]
[1778714650810,65.25,79379.3,0.0,0.99971,0.0,0.02647]
[1778714656550,65.25,79379.23,0.0,0.99971,0.0,0.02648]
[1778714657598,65.25,79379.23,0.0,0.99971,0.0,0.02648]
[1778714657632,65.25,79382.92,0.0,0.99971,0.0,0.02627]
[1778714657811,65.25,79382.92,0.0,0.99971,0.0,0.02627]
[1778714657945,65.25,79384.91,0.0,0.99972,0.0,0.02616]
[1778714659561,65.25,79384.91,0.0,0.99972,0.0,0.02616]
[1778714659662,65.25,79384.98,0.0,0.99972,0.0,0.02616]
[1778714663689,65.25,79384.79,0.0,0.99972,0.0,0.02617]
[1778714663808,65.25,79384.81,0.0,0.99972,0.0,0.02617]
[1778714665420,65.25,79385.8,0.0,0.99972,0.0,0.02611]
[1778714665569,65.25,79385.8,0.0,0.99972,0.0,0.02611]
[1778714665664,65.25,79386.59,0.0,0.99972,0.0,0.02607]
[1778714668094,65.25,79386.44,0.0,0.99972,0.0,0.02608]
[1778714668309,65.25,79386.44,0.0,0.99972,0.0,0.02608]
[1778714668410,65.25,79382.65,0.0,0.99971,0.0,0.02629]
[1778714669026,65.25,79378.88,0.0,0.99971,0.0,0.0265]
[1778714671804,65.25,79378.84,0.0,0.99971,0.0,0.0265]
[1778714672058,65.25,79378.84,0.0,0.99971,0.0,0.0265]
[1778714672078,65.25,79381.97,0.0,0.99972,0.0,0.026]
[1778714673808,65.25,79383.66,0.0,0.99972,0.0,0.02591]
[1778714674061,65.25,79381.92,0.0,0.99972,0.0,0.026]
[1778714677082,65.25,79384.57,0.0,0.99972,0.0,0.02586]
[1778714678489,65.25,79384.57,0.0,0.99972,0.0,0.02586]
[1778714678564,65.25,79384.57,0.0,0.99972,0.0,0.02586]
[1778714678643,65.25,79387.38,0.0,0.99972,0.0,0.0257]
[1778714678798,65.25,79387.38,0.0,0.99972,0.0,0.0257]
[1778714678813,65.25,79387.38,0.0,0.99972,0.0,0.0257]
[1778714679096,65.25,79387.02,0.0,0.99972,0.0,0.02572]
[1778714682169,65.25,79387.12,0.0,0.99972,0.0,0.02572]
[1778714682315,65.25,79387.12,0.0,0.99972,0.0,0.02572]
[1778714687153,65.25,79388.75,0.0,0.99972,0.0,0.02563]
[1778714688200,65.25,79388.75,0.0,0.99972,0.0,0.02563]
[1778714688317,65.25,79388.75,0.0,0.99972,0.0,0.02563]
[1778714688761,65.25,79388.06,0.0,0.99972,0.0,0.02567]
[1778714688809,65.25,79388.06,0.0,0.99972,0.0,0.02567]
[1778714690174,65.25,79387.89,0.0,0.99972,0.0,0.02568]
[1778714695554,65.25,79388.11,0.0,0.99972,0.0,0.02566]
[1778714695630,65.25,79384.92,0.0,0.99972,0.0,0.02584]
[1778714695812,65.25,79384.92,0.0,0.99972,0.0,0.02584]
[1778714699511,65.25,79383.78,0.0,0.99972,0.0,0.0259]
[1778714699563,65.25,79383.78,0.0,0.99972,0.0,0.0259]
[1778714699567,65.25,79383.78,0.0,0.99972,0.0,0.0259]
[1778714699662,65.25,79384.61,0.0,0.99972,0.0,0.02585]
[1778714699810,65.25,79384.61,0.0,0.99972,0.0,0.02585]
[1778714700244,65.25,79382.89,0.0,0.99972,0.0,0.02595]
[1778714704272,65.25,79384.76,0.0,0.99972,0.0,0.02585]
[1778714705539,65.25,79384.76,0.0,0.99972,0.0,0.02585]
[1778714705562,65.25,79384.76,0.0,0.99972,0.0,0.02585]
[1778714710634,65.25,79385.62,0.0,0.99972,0.0,0.0258]
[1778714710662,65.25,79385.68,0.0,0.99972,0.0,0.0258]
[1778714710810,65.25,79385.68,0.0,0.99972,0.0,0.0258]
[1778714717199,65.25,79385.79,0.0,0.99972,0.0,0.02579]
[1778714717314,65.25,79385.79,0.0,0.99972,0.0,0.02579]
[1778714722399,65.25,79386.86,0.0,0.99972,0.0,0.02573]
[1778714727434,65.25,79388.43,0.0,0.99972,0.0,0.02565]
[1778714727825,65.25,79388.43,0.0,0.99972,0.0,0.02565]
[1778714728064,65.25,79388.43,0.0,0.99972,0.0,0.02565]
[1778714728214,65.25,79388.43,0.0,0.99972,0.0,0.02565]
[1778714728311,65.25,79388.43,0.0,0.99972,0.0,0.02565]
[1778714728441,65.25,79388.4,0.0,0.99972,0.0,0.02565]
[1778714731462,65.25,79388.72,0.0,0.99973,0.0,0.02531]
[1778714732469,65.25,79386.56,0.0,0.99972,0.0,0.02543]
[1778714733457,65.25,79386.56,0.0,0.99972,0.0,0.02543]
[1778714733559,65.25,79386.56,0.0,0.99972,0.0,0.02543]
[1778714739518,65.25,79385.04,0.0,0.99972,0.0,0.02551]
[1778714745292,65.25,79385.04,0.0,0.99972,0.0,0.02551]
[1778714745309,65.25,79385.04,0.0,0.99972,0.0,0.02551]
[1778714745560,65.25,79382.04,0.0,0.99972,0.0,0.02567]
[1778714746292,65.25,79382.04,0.0,0.99972,0.0,0.02567]
[1778714746314,65.25,79382.04,0.0,0.99972,0.0,0.02567]
[1778714746567,65.25,79379.54,0.0,0.99972,0.0,0.02581]
[1778714751602,65.25,79378.75,0.0,0.99972,0.0,0.02585]
[1778714752509,65.25,79378.75,0.0,0.99972,0.0,0.02585]
[1778714752562,65.25,79378.75,0.0,0.99972,0.0,0.02585]
[1778714753616,65.25,79380.58,0.0,0.99972,0.0,0.02575]
[1778714755576,65.25,79380.93,0.0,0.99972,0.0,0.02573]
[1778714755633,65.25,79393.86,0.0,0.99973,0.0,0.02504]
[1778714755808,65.25,79393.86,0.0,0.99973,0.0,0.02504]
[1778714756313,65.25,79393.86,0.0,0.99973,0.0,0.02504]
[1778714756561,65.25,79393.86,0.0,0.99973,0.0,0.02504]
[1778714756640,65.25,79394.36,0.0,0.99973,0.0,0.02501]
[1778714758654,65.25,79396.38,0.0,0.99973,0.0,0.0249]
[1778714760258,65.25,79396.48,0.0,0.99973,0.0,0.0249]
[1778714760309,65.25,79396.48,0.0,0.99973,0.0,0.0249]
[1778714760592,65.25,79396.48,0.0,0.99973,0.0,0.0249]
[1778714760668,65.25,79398.5,0.0,0.99973,0.0,0.02479]
[1778714760809,65.25,79398.5,0.0,0.99973,0.0,0.02479]
[1778714761675,65.25,79400.11,0.0,0.99973,0.0,0.02471]
[1778714764718,65.25,79406.23,0.0,0.99974,0.0,0.02439]
[1778714765773,65.25,79406.23,0.0,0.99974,0.0,0.02439]
[1778714765810,65.25,79406.08,0.0,0.99974,0.0,0.0244]
[1778714770709,65.25,79407.01,0.0,0.99974,0.0,0.02435]
[1778714770760,65.25,79410.43,0.0,0.99974,0.0,0.02417]
[1778714771767,65.25,79407.79,0.0,0.99974,0.0,0.02431]
[1778714773547,65.25,79407.75,0.0,0.99974,0.0,0.02431]
[1778714773563,65.25,79407.75,0.0,0.99974,0.0,0.02431]
[1778714773781,65.25,79409.49,0.0,0.99974,0.0,0.02422]
[1778714774790,65.25,79412.05,0.0,0.99974,0.0,0.02409]
[1778714775795,65.25,79410.32,0.0,0.99974,0.0,0.02418]
[1778714777612,65.25,79409.52,0.0,0.99974,0.0,0.02422]
[1778714777811,65.25,79409.52,0.0,0.99974,0.0,0.02422]
[1778714777809,65.25,79409.06,0.0,0.99974,0.0,0.02424]
[1778714783182,65.25,79410.0,0.0,0.99974,0.0,0.02419]
[1778714783307,65.25,79410.0,0.0,0.99974,0.0,0.02419]
[1778714788886,65.25,79410.35,0.0,0.99974,0.0,0.02418]
[1778714790173,65.25,79410.35,0.0,0.99974,0.0,0.02418]
[1778714790309,65.25,79410.35,0.0,0.99974,0.0,0.02418]
[1778714790704,65.25,79410.35,0.0,0.99974,0.0,0.02418]
[1778714790813,65.25,79410.35,0.0,0.99974,0.0,0.02418]
[1778714790801,65.25,79411.37,0.0,0.99974,0.0,0.02412]
[1778714791907,65.25,79410.7,0.0,0.99974,0.0,0.02385]
[1778714796942,65.25,79410.63,0.0,0.99974,0.0,0.02386]
[1778714799930,65.25,79410.4,0.0,0.99974,0.0,0.02387]
[1778714800057,65.25,79410.4,0.0,0.99974,0.0,0.02387]
[1778714806006,65.25,79410.36,0.0,0.99974,0.0,0.02387]
[1778714807577,65.25,79410.36,0.0,0.99974,0.0,0.02387]
[1778714807810,65.25,79410.36,0.0,0.99974,0.0,0.02387]
[1778714807666,65.25,79411.21,0.0,0.99974,0.0,0.02383]
[1778714808020,65.25,79407.75,0.0,0.99974,0.0,0.024]
[1778714810034,65.25,79406.18,0.0,0.99974,0.0,0.02408]
[1778714812048,65.25,79402.71,0.0,0.99974,0.0,0.02426]
[1778714813055,65.25,79399.94,0.0,0.99974,0.0,0.02441]
[1778714817083,65.25,79384.9,0.0,0.99973,0.0,0.0252]
[1778714818090,65.25,79381.57,0.0,0.99972,0.0,0.02538]
[1778714819097,65.25,79385.25,0.0,0.99973,0.0,0.02518]
[1778714824132,65.25,79386.31,0.0,0.99973,0.0,0.02512]
[1778714826146,65.25,79389.19,0.0,0.99973,0.0,0.02497]
[1778714830175,65.25,79387.29,0.0,0.99973,0.0,0.02507]
[1778714832189,65.25,79388.97,0.0,0.99973,0.0,0.02498]
[1778714835210,65.25,79392.08,0.0,0.99973,0.0,0.02482]
[1778714836217,65.25,79395.41,0.0,0.99973,0.0,0.02464]
[1778714841252,65.25,79396.72,0.0,0.99973,0.0,0.02457]
[1778714842259,65.25,79399.67,0.0,0.99974,0.0,0.02442]
[1778714846287,65.25,79396.5,0.0,0.99973,0.0,0.02459]
[1778714847294,65.25,79394.73,0.0,0.99973,0.0,0.02468]
[1778714850316,65.25,79398.73,0.0,0.99973,0.0,0.02447]
[1778714851323,65.25,79400.96,0.0,0.99974,0.0,0.02405]
[1778714856358,65.25,79400.65,0.0,0.99974,0.0,0.02406]
[1778714862401,65.25,79396.96,0.0,0.99974,0.0,0.02425]
[1778714867436,65.25,79394.84,0.0,0.99974,0.0,0.02436]
[1778714870457,65.25,79391.31,0.0,0.99973,0.0,0.02455]
[1778714871464,65.25,79389.29,0.0,0.99973,0.0,0.02465]
[1778714872471,65.25,79387.53,0.0,0.99973,0.0,0.02475]
[1778714873478,65.25,79384.1,0.0,0.99973,0.0,0.02493]
[1778714878513,65.25,79383.94,0.0,0.99973,0.0,0.02494]
[1778714883548,65.25,79384.31,0.0,0.99973,0.0,0.02492]
[1778714888583,65.25,79383.93,0.0,0.99973,0.0,0.02494]
[1778714890137,65.25,79383.86,0.0,0.99973,0.0,0.02494]
[1778714890597,65.25,79363.34,0.0,0.99972,0.0,0.02605]
[1778714891604,65.25,79355.6,0.0,0.99971,0.0,0.02648]
[1778714893868,65.25,79354.46,0.0,0.99971,0.0,0.02655]
[1778714894625,65.25,79350.55,0.0,0.99971,0.0,0.02677]
[1778714899660,65.25,79349.26,0.0,0.99971,0.0,0.02684]
[1778714900074,65.25,79349.26,0.0,0.99971,0.0,0.02684]
[1778714907146,65.25,79349.0,0.0,0.99971,0.0,0.02685]
[1778714907308,65.25,79349.0,0.0,0.99971,0.0,0.02685]
[1778714907716,65.25,79348.97,0.0,0.99971,0.0,0.02686]
[1778714911744,65.25,79349.25,0.0,0.99971,0.0,0.02651]
[1778714916779,65.25,79349.0,0.0,0.99971,0.0,0.02652]
[1778714921814,65.25,79348.8,0.0,0.99971,0.0,0.02653]
[1778714924837,65.25,79347.08,0.0,0.99971,0.0,0.02663]
[1778714925843,65.25,79335.52,0.0,0.9997,0.0,0.02729]
[1778714926994,65.25,79333.39,0.0,0.9997,0.0,0.02741]
[1778714928770,65.25,79332.51,0.0,0.9997,0.0,0.02746]
[1778714930878,65.25,79329.62,0.0,0.9997,0.0,0.02763]
[1778714931885,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714933297,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714933312,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714933395,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714934445,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714934558,65.25,79327.46,0.0,0.9997,0.0,0.02776]
[1778714937928,65.25,79325.97,0.0,0.99969,0.0,0.02784]
[1778714939942,65.25,79319.75,0.0,0.99969,0.0,0.02821]
[1778714941644,65.25,79318.89,0.0,0.99969,0.0,0.02826]
[1778714941811,65.25,79318.89,0.0,0.99969,0.0,0.02826]
[1778714941956,65.25,79318.98,0.0,0.99969,0.0,0.02826]
[1778714942266,65.25,79318.98,0.0,0.99969,0.0,0.02826]
[1778714942309,65.25,79318.98,0.0,0.99969,0.0,0.02826]
[1778714943975,65.25,79293.88,0.0,0.99967,0.0,0.02979]
[1778714944979,65.25,79284.86,0.0,0.99966,0.0,0.03036]
[1778714945986,65.25,79284.77,0.0,0.99966,0.0,0.03037]
[1778714948000,65.25,79290.89,0.0,0.99967,0.0,0.02998]
[1778714953037,65.25,79289.57,0.0,0.99967,0.0,0.03006]
[1778714953934,65.25,79289.57,0.0,0.99967,0.0,0.03006]
[1778714954426,65.25,79289.57,0.0,0.99967,0.0,0.03006]
[1778714955054,65.25,79279.56,0.0,0.99966,0.0,0.0307]
[1778714956061,65.25,79285.05,0.0,0.99966,0.0,0.03035]
[1778714957946,65.25,79285.05,0.0,0.99966,0.0,0.03035]
[1778714963100,65.25,79286.16,0.0,0.99967,0.0,0.03028]
[1778714963123,65.25,79288.33,0.0,0.99967,0.0,0.03014]
[1778714964279,65.25,79288.33,0.0,0.99967,0.0,0.03014]
[1778714964310,65.25,79288.33,0.0,0.99967,0.0,0.03014]
[1778714964381,65.25,79290.39,0.0,0.99967,0.0,0.03001]
[1778714970172,65.25,79291.19,0.0,0.99967,0.0,0.02996]
[1778714971179,65.25,79290.99,0.0,0.99967,0.0,0.02961]
[1778714973193,65.25,79288.96,0.0,0.99967,0.0,0.02973]
[1778714975207,65.25,79287.41,0.0,0.99967,0.0,0.02983]
[1778714976292,65.25,79287.41,0.0,0.99967,0.0,0.02983]
[1778714976320,65.25,79287.41,0.0,0.99967,0.0,0.02983]
[1778714976778,65.25,79287.41,0.0,0.99967,0.0,0.02983]
[1778714976809,65.25,79287.41,0.0,0.99967,0.0,0.02983]
[1778714976879,65.25,79287.54,0.0,0.99967,0.0,0.02982]
[1778714979235,65.25,79288.87,0.0,0.99967,0.0,0.02974]
[1778714981249,65.25,79294.34,0.0,0.99968,0.0,0.0294]
[1778714982571,65.25,79294.34,0.0,0.99968,0.0,0.0294]
[1778714982810,65.25,79294.34,0.0,0.99968,0.0,0.0294]
[1778714982884,65.25,79294.34,0.0,0.99968,0.0,0.0294]
[1778714983062,65.25,79294.34,0.0,0.99968,0.0,0.0294]
[1778714982910,65.25,79297.66,0.0,0.99968,0.0,0.02919]
[1778714984270,65.25,79303.99,0.0,0.99968,0.0,0.02881]
[1778714985277,65.25,79305.79,0.0,0.99968,0.0,0.0287]
[1778714987294,65.25,79308.29,0.0,0.99969,0.0,0.02855]
[1778714988298,65.25,79314.82,0.0,0.99969,0.0,0.02816]
[1778714989527,65.25,79314.82,0.0,0.99969,0.0,0.02816]
[1778714989563,65.25,79314.82,0.0,0.99969,0.0,0.02816]
[1778714989566,65.25,79317.49,0.0,0.99969,0.0,0.028]
[1778714992327,65.25,79320.19,0.0,0.99969,0.0,0.02784]
[1778714993668,65.25,79320.19,0.0,0.99969,0.0,0.02784]
[1778714993809,65.25,79320.19,0.0,0.99969,0.0,0.02784]
[1778714998368,65.25,79322.83,0.0,0.9997,0.0,0.02768]
[1778714999212,65.25,79322.83,0.0,0.9997,0.0,0.02768]
[1778714999309,65.25,79322.83,0.0,0.9997,0.0,0.02768]
[1778715000096,65.25,79322.83,0.0,0.9997,0.0,0.02768]
[1778714999375,65.25,79327.57,0.0,0.9997,0.0,0.02741]
[1778715000308,65.25,79327.57,0.0,0.9997,0.0,0.02741]
[1778715003403,65.25,79330.33,0.0,0.9997,0.0,0.02725]
[1778715004698,65.25,79330.33,0.0,0.9997,0.0,0.02725]
[1778715004811,65.25,79330.33,0.0,0.9997,0.0,0.02725]
[1778715005069,65.25,79330.33,0.0,0.9997,0.0,0.02725]
[1778715004910,65.25,79330.37,0.0,0.9997,0.0,0.02725]
[1778715005311,65.25,79330.37,0.0,0.9997,0.0,0.02725]
[1778715010456,65.25,79331.64,0.0,0.9997,0.0,0.02717]
[1778715011817,65.25,79331.64,0.0,0.9997,0.0,0.02717]
[1778715012058,65.25,79331.64,0.0,0.9997,0.0,0.02717]
[1778715012514,65.25,79332.39,0.0,0.9997,0.0,0.02713]
[1778715012562,65.25,79332.39,0.0,0.9997,0.0,0.02713]
[1778715012662,65.25,79332.51,0.0,0.9997,0.0,0.02712]
[1778715015491,65.25,79338.49,0.0,0.99971,0.0,0.02678]
[1778715016747,65.25,79338.49,0.0,0.99971,0.0,0.02678]
[1778715016809,65.25,79338.49,0.0,0.99971,0.0,0.02678]
[1778715018512,65.25,79340.66,0.0,0.99971,0.0,0.02666]
[1778715020526,65.25,79343.53,0.0,0.99971,0.0,0.0265]
[1778715022743,65.25,79344.03,0.0,0.99971,0.0,0.02647]
[1778715022817,65.25,79344.03,0.0,0.99971,0.0,0.02647]
[1778715022899,65.25,79343.68,0.0,0.99971,0.0,0.02649]
[1778715023201,65.25,79343.68,0.0,0.99971,0.0,0.02649]
[1778715023310,65.25,79343.68,0.0,0.99971,0.0,0.02649]
[1778715027577,65.25,79352.07,0.0,0.99972,0.0,0.02602]
[1778715028584,65.25,79354.1,0.0,0.99972,0.0,0.02591]
[1778715029654,65.25,79354.1,0.0,0.99972,0.0,0.02591]
[1778715029812,65.25,79354.1,0.0,0.99972,0.0,0.02591]
[1778715029865,65.25,79354.05,0.0,0.99972,0.0,0.02591]
[1778715030267,65.25,79354.05,0.0,0.99972,0.0,0.02591]
[1778715030311,65.25,79354.05,0.0,0.99972,0.0,0.02591]
[1778715031605,65.25,79354.32,0.0,0.99972,0.0,0.02557]
[1778715036061,65.25,79353.5,0.0,0.99972,0.0,0.02562]
[1778715036082,65.25,79353.4,0.0,0.99972,0.0,0.02562]
[1778715036312,65.25,79353.4,0.0,0.99972,0.0,0.02562]
[1778715036764,65.25,79353.4,0.0,0.99972,0.0,0.02562]
[1778715036808,65.25,79353.4,0.0,0.99972,0.0,0.02562]
[1778715036865,65.25,79353.4,0.0,0.99972,0.0,0.02562]
[1778715038654,65.25,79350.7,0.0,0.99972,0.0,0.02577]
[1778715039335,65.25,79350.7,0.0,0.99972,0.0,0.02577]
[1778715039564,65.25,79350.7,0.0,0.99972,0.0,0.02577]
[1778715039809,65.25,79350.7,0.0,0.99972,0.0,0.02577]
[1778715040061,65.25,79350.7,0.0,0.99972,0.0,0.02577]
[1778715039910,65.25,79343.17,0.0,0.99971,0.0,0.02619]
[1778715041675,65.25,79349.23,0.0,0.99972,0.0,0.02585]
[1778715042274,65.25,79349.23,0.0,0.99972,0.0,0.02585]
[1778715042311,65.25,79349.23,0.0,0.99972,0.0,0.02585]
[1778715044696,65.25,79350.59,0.0,0.99972,0.0,0.02578]
[1778715049732,65.25,79351.06,0.0,0.99972,0.0,0.02575]
[1778715051976,65.25,79351.17,0.0,0.99972,0.0,0.02575]
[1778715052060,65.25,79351.17,0.0,0.99972,0.0,0.02575]
[1778715052124,65.25,79351.21,0.0,0.99972,0.0,0.02574]
[1778715052484,65.25,79351.21,0.0,0.99972,0.0,0.02574]
[1778715052582,65.25,79351.21,0.0,0.99972,0.0,0.02574]
[1778715054767,65.25,79353.98,0.0,0.99972,0.0,0.02559]
[1778715059802,65.25,79353.22,0.0,0.99972,0.0,0.02563]
[1778715061505,65.25,79353.15,0.0,0.99972,0.0,0.02564]
[1778715061568,65.25,79353.15,0.0,0.99972,0.0,0.02564]
[1778715061819,65.25,79347.56,0.0,0.99972,0.0,0.02594]
[1778715062313,65.25,79347.56,0.0,0.99972,0.0,0.02594]
[1778715062562,65.25,79347.56,0.0,0.99972,0.0,0.02594]
[1778715063833,65.25,79341.65,0.0,0.99971,0.0,0.02627]
[1778715064840,65.25,79337.49,0.0,0.99971,0.0,0.0265]
[1778715065622,65.25,79337.49,0.0,0.99971,0.0,0.0265]
[1778715065814,65.25,79337.49,0.0,0.99971,0.0,0.0265]
[1778715065847,65.25,79338.26,0.0,0.99971,0.0,0.02646]
[1778715066547,65.25,79338.26,0.0,0.99971,0.0,0.02646]
[1778715066562,65.25,79338.26,0.0,0.99971,0.0,0.02646]
[1778715071889,65.25,79337.81,0.0,0.99971,0.0,0.02649]
[1778715073562,65.25,79338.09,0.0,0.99971,0.0,0.02647]
[1778715073809,65.25,79338.09,0.0,0.99971,0.0,0.02647]
[1778715074110,65.25,79338.09,0.0,0.99971,0.0,0.02647]
[1778715074167,65.25,79336.83,0.0,0.99971,0.0,0.02654]
[1778715074310,65.25,79336.83,0.0,0.99971,0.0,0.02654]
[1778715078218,65.25,79336.16,0.0,0.99971,0.0,0.02658]
[1778715078312,65.25,79336.16,0.0,0.99971,0.0,0.02658]
[1778715078938,65.25,79329.38,0.0,0.9997,0.0,0.02696]
[1778715079688,65.25,79329.38,0.0,0.9997,0.0,0.02696]
[1778715079810,65.25,79329.38,0.0,0.9997,0.0,0.02696]
[1778715079945,65.25,79321.25,0.0,0.9997,0.0,0.02743]
[1778715082966,65.25,79319.81,0.0,0.9997,0.0,0.02752]
[1778715084445,65.25,79320.04,0.0,0.9997,0.0,0.0275]
[1778715084568,65.25,79320.04,0.0,0.9997,0.0,0.0275]
[1778715084980,65.25,79318.9,0.0,0.9997,0.0,0.02757]
[1778715090020,65.25,79318.32,0.0,0.9997,0.0,0.0276]
[1778715091027,65.25,79317.83,0.0,0.9997,0.0,0.02729]
[1778715092034,65.25,79315.1,0.0,0.9997,0.0,0.02745]
[1778715092679,65.25,79315.1,0.0,0.9997,0.0,0.02745]
[1778715092813,65.25,79315.1,0.0,0.9997,0.0,0.02745]
[1778715093041,65.25,79313.13,0.0,0.9997,0.0,0.02756]
[1778715093428,65.25,79313.13,0.0,0.9997,0.0,0.02756]
[1778715093561,65.25,79313.13,0.0,0.9997,0.0,0.02756]
[1778715094048,65.25,79314.11,0.0,0.9997,0.0,0.02751]
[1778715096062,65.25,79312.84,0.0,0.9997,0.0,0.02758]
[1778715099601,65.25,79312.8,0.0,0.9997,0.0,0.02758]
[1778715099809,65.25,79312.8,0.0,0.9997,0.0,0.02758]
[1778715099963,65.25,79312.8,0.0,0.9997,0.0,0.02758]
[1778715100060,65.25,79312.8,0.0,0.9997,0.0,0.02758]
[1778715100090,65.25,79314.27,0.0,0.9997,0.0,0.0275]
[1778715102104,65.25,79316.01,0.0,0.9997,0.0,0.0274]
[1778715106246,65.25,79315.5,0.0,0.9997,0.0,0.02743]
[1778715106308,65.25,79315.5,0.0,0.9997,0.0,0.02743]
[1778715106973,65.25,79315.5,0.0,0.9997,0.0,0.02743]
[1778715107060,65.25,79315.5,0.0,0.9997,0.0,0.02743]
[1778715107140,65.25,79316.0,0.0,0.9997,0.0,0.0274]
[1778715108147,65.25,79317.49,0.0,0.9997,0.0,0.02731]
[1778715110161,65.25,79315.94,0.0,0.9997,0.0,0.0274]
[1778715111132,65.25,79315.94,0.0,0.9997,0.0,0.0274]
[1778715111168,65.25,79313.34,0.0,0.9997,0.0,0.02755]
[1778715111310,65.25,79313.34,0.0,0.9997,0.0,0.02755]
[1778715111722,65.25,79313.34,0.0,0.9997,0.0,0.02755]
[1778715111811,65.25,79313.34,0.0,0.9997,0.0,0.02755]
[1778715112175,65.25,79313.8,0.0,0.9997,0.0,0.02752]
[1778715114189,65.25,79312.77,0.0,0.9997,0.0,0.02758]
[1778715116203,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715116271,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715116307,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715116805,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715117061,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715117073,65.25,79308.47,0.0,0.99969,0.0,0.02784]
[1778715120231,65.25,79310.23,0.0,0.99969,0.0,0.02773]
[1778715121019,65.25,79310.23,0.0,0.99969,0.0,0.02773]
[1778715121058,65.25,79310.23,0.0,0.99969,0.0,0.02773]
[1778715121238,65.25,79308.0,0.0,0.99969,0.0,0.02786]
[1778715121512,65.25,79308.0,0.0,0.99969,0.0,0.02786]
[1778715121562,65.25,79308.0,0.0,0.99969,0.0,0.02786]
[1778715122245,65.25,79308.65,0.0,0.99969,0.0,0.02783]
[1778715126180,65.25,79308.87,0.0,0.99969,0.0,0.02781]
[1778715125266,65.25,79307.77,0.0,0.99969,0.0,0.02788]
[1778715126313,65.25,79307.77,0.0,0.99969,0.0,0.02788]
[1778715128365,65.25,79307.77,0.0,0.99969,0.0,0.02788]
[1778715128559,65.25,79307.77,0.0,0.99969,0.0,0.02788]
[1778715128624,65.25,79305.83,0.0,0.99969,0.0,0.02799]
[1778715129294,65.25,79307.77,0.0,0.99969,0.0,0.02788]
[1778715132315,65.25,79308.3,0.0,0.99969,0.0,0.02785]
[1778715135336,65.25,79308.87,0.0,0.99969,0.0,0.02781]
[1778715137376,65.25,79315.13,0.0,0.9997,0.0,0.02745]
[1778715138730,65.25,79315.13,0.0,0.9997,0.0,0.02745]
[1778715138808,65.25,79315.13,0.0,0.9997,0.0,0.02745]
[1778715138891,65.25,79319.2,0.0,0.9997,0.0,0.02721]
[1778715139390,65.25,79313.68,0.0,0.9997,0.0,0.02753]
[1778715144425,65.25,79314.2,0.0,0.9997,0.0,0.0275]
[1778715146719,65.25,79314.26,0.0,0.9997,0.0,0.0275]
[1778715146809,65.25,79314.26,0.0,0.9997,0.0,0.0275]
[1778715147446,65.25,79311.83,0.0,0.9997,0.0,0.02764]
[1778715150467,65.25,79311.23,0.0,0.9997,0.0,0.02767]
[1778715153488,65.25,79308.93,0.0,0.9997,0.0,0.02746]
[1778715154495,65.25,79311.2,0.0,0.9997,0.0,0.02733]
[1778715155502,65.25,79309.79,0.0,0.9997,0.0,0.02741]
[1778715156733,65.25,79309.79,0.0,0.9997,0.0,0.02741]
[1778715156810,65.25,79309.79,0.0,0.9997,0.0,0.02741]
[1778715156822,65.25,79307.84,0.0,0.9997,0.0,0.02753]
[1778715160537,65.25,79305.8,0.0,0.9997,0.0,0.02765]
[1778715161514,65.25,79305.8,0.0,0.9997,0.0,0.02765]
[1778715161565,65.25,79305.8,0.0,0.9997,0.0,0.02765]
[1778715161615,65.25,79308.12,0.0,0.9997,0.0,0.02751]
[1778715162551,65.25,79306.8,0.0,0.9997,0.0,0.02759]
[1778715163558,65.25,79306.13,0.0,0.9997,0.0,0.02763]
[1778715168593,65.25,79306.74,0.0,0.9997,0.0,0.02759]
[1778715169821,65.25,79306.74,0.0,0.9997,0.0,0.02759]
[1778715170061,65.25,79306.74,0.0,0.9997,0.0,0.02759]
[1778715174638,65.25,79304.66,0.0,0.99969,0.0,0.02771]
[1778715175466,65.25,79304.66,0.0,0.99969,0.0,0.02771]
[1778715175575,65.25,79304.66,0.0,0.99969,0.0,0.02771]
[1778715175645,65.25,79302.48,0.0,0.99969,0.0,0.02784]
[1778715176652,65.25,79301.93,0.0,0.99969,0.0,0.02787]
[1778715181681,65.25,79301.86,0.0,0.99969,0.0,0.02788]
[1778715181811,65.25,79301.86,0.0,0.99969,0.0,0.02788]
[1778715181901,65.25,79300.66,0.0,0.99969,0.0,0.02795]
[1778715183701,65.25,79296.0,0.0,0.99969,0.0,0.02823]
[1778715184708,65.25,79292.88,0.0,0.99969,0.0,0.02841]
[1778715185500,65.25,79292.88,0.0,0.99969,0.0,0.02841]
[1778715185564,65.25,79292.88,0.0,0.99969,0.0,0.02841]
[1778715186722,65.25,79290.51,0.0,0.99968,0.0,0.02856]
[1778715187730,65.25,79287.98,0.0,0.99968,0.0,0.02871]
[1778715188552,65.25,79287.98,0.0,0.99968,0.0,0.02871]
[1778715189744,65.25,79289.93,0.0,0.99968,0.0,0.02859]
[1778715190706,65.25,79289.93,0.0,0.99968,0.0,0.02859]
[1778715190812,65.25,79289.93,0.0,0.99968,0.0,0.02859]
[1778715192765,65.25,79285.85,0.0,0.99968,0.0,0.02884]
[1778715193772,65.25,79277.8,0.0,0.99968,0.0,0.02933]
[1778715194779,65.25,79277.8,0.0,0.99968,0.0,0.02933]
[1778715194809,65.25,79277.8,0.0,0.99968,0.0,0.02933]
[1778715194866,65.25,79274.37,0.0,0.99967,0.0,0.02955]
[1778715196793,65.25,79270.81,0.0,0.99967,0.0,0.02977]
[1778715197800,65.25,79269.97,0.0,0.99967,0.0,0.02982]
[1778715199827,65.25,79269.4,0.0,0.99967,0.0,0.02986]
[1778715200827,65.25,79260.86,0.0,0.99966,0.0,0.0304]
[1778715201834,65.25,79260.79,0.0,0.99966,0.0,0.0304]
[1778715202841,65.25,79264.24,0.0,0.99966,0.0,0.03018]
[1778715203821,65.25,79264.24,0.0,0.99966,0.0,0.03018]
[1778715204058,65.25,79264.24,0.0,0.99966,0.0,0.03018]
[1778715204159,65.25,79265.85,0.0,0.99967,0.0,0.03008]
[1778715205862,65.25,79263.12,0.0,0.99966,0.0,0.03026]
[1778715206869,65.25,79262.53,0.0,0.99966,0.0,0.03029]
[1778715208255,65.25,79262.53,0.0,0.99966,0.0,0.03029]
[1778715208311,65.25,79262.53,0.0,0.99966,0.0,0.03029]
[1778715208883,65.25,79256.25,0.0,0.99966,0.0,0.0307]
[1778715209890,65.25,79251.21,0.0,0.99965,0.0,0.03102]
[1778715210897,65.25,79250.09,0.0,0.99965,0.0,0.0311]
[1778715211681,65.25,79250.09,0.0,0.99965,0.0,0.0311]
[1778715211810,65.25,79250.09,0.0,0.99965,0.0,0.0311]
[1778715211904,65.25,79249.19,0.0,0.99966,0.0,0.03077]
[1778715215336,65.25,79246.32,0.0,0.99966,0.0,0.03096]
[1778715215564,65.25,79246.32,0.0,0.99966,0.0,0.03096]
[1778715215932,65.25,79245.4,0.0,0.99965,0.0,0.03102]
[1778715216979,65.25,79245.4,0.0,0.99965,0.0,0.03102]
[1778715217060,65.25,79245.4,0.0,0.99965,0.0,0.03102]
[1778715217947,65.25,79243.73,0.0,0.99965,0.0,0.03113]
[1778715218954,65.25,79245.48,0.0,0.99965,0.0,0.03101]
[1778715219817,65.25,79245.48,0.0,0.99965,0.0,0.03101]
[1778715220059,65.25,79245.48,0.0,0.99965,0.0,0.03101]
[1778715220079,65.25,79252.14,0.0,0.99966,0.0,0.03058]
[1778715220968,65.25,79256.82,0.0,0.99966,0.0,0.03028]
[1778715221975,65.25,79259.1,0.0,0.99967,0.0,0.03014]
[1778715223989,65.25,79258.12,0.0,0.99966,0.0,0.0302]
[1778715225791,65.25,79258.18,0.0,0.99966,0.0,0.0302]
[1778715225808,65.25,79258.18,0.0,0.99966,0.0,0.0302]
[1778715226296,65.25,79260.34,0.0,0.99967,0.0,0.03006]
[1778715227010,65.25,79263.11,0.0,0.99967,0.0,0.02988]
[1778715228017,65.25,79263.63,0.0,0.99967,0.0,0.02985]
[1778715229311,65.25,79263.63,0.0,0.99967,0.0,0.02985]
[1778715229024,65.25,79264.1,0.0,0.99967,0.0,0.02982]
[1778715230031,65.25,79269.53,0.0,0.99967,0.0,0.02948]
[1778715231038,65.25,79275.9,0.0,0.99968,0.0,0.02909]
[1778715234149,65.25,79275.7,0.0,0.99968,0.0,0.0291]
[1778715234309,65.25,79275.7,0.0,0.99968,0.0,0.0291]
[1778715235066,65.25,79277.73,0.0,0.99968,0.0,0.02898]
[1778715237080,65.25,79276.23,0.0,0.99968,0.0,0.02907]
[1778715239094,65.25,79278.33,0.0,0.99968,0.0,0.02894]
[1778715241056,65.25,79277.33,0.0,0.99968,0.0,0.029]
[1778715241316,65.25,79277.33,0.0,0.99968,0.0,0.029]
[1778715241157,65.25,79280.16,0.0,0.99968,0.0,0.02883]
[1778715241845,65.25,79280.16,0.0,0.99968,0.0,0.02883]
[1778715242059,65.25,79280.16,0.0,0.99968,0.0,0.02883]
[1778715242115,65.25,79282.77,0.0,0.99968,0.0,0.02867]
[1778715243122,65.25,79284.46,0.0,0.99968,0.0,0.02857]
[1778715245136,65.25,79286.3,0.0,0.99969,0.0,0.02846]
[1778715245939,65.25,79286.3,0.0,0.99969,0.0,0.02846]
[1778715246059,65.25,79286.3,0.0,0.99969,0.0,0.02846]
[1778715246143,65.25,79283.35,0.0,0.99968,0.0,0.02863]
[1778715247150,65.25,79278.66,0.0,0.99968,0.0,0.02892]
[1778715248157,65.25,79280.57,0.0,0.99968,0.0,0.0288]
[1778715249081,65.25,79280.57,0.0,0.99968,0.0,0.0288]
[1778715249309,65.25,79280.57,0.0,0.99968,0.0,0.0288]
[1778715249164,65.25,79281.01,0.0,0.99968,0.0,0.02878]
[1778715249458,65.25,79281.01,0.0,0.99968,0.0,0.02878]
[1778715249560,65.25,79281.01,0.0,0.99968,0.0,0.02878]
[1778715250171,65.25,79282.44,0.0,0.99968,0.0,0.02869]
[1778715252325,65.25,79282.83,0.0,0.99968,0.0,0.02867]
[1778715252185,65.25,79279.75,0.0,0.99968,0.0,0.02885]
[1778715252559,65.25,79279.75,0.0,0.99968,0.0,0.02885]
[1778715252916,65.25,79279.75,0.0,0.99968,0.0,0.02885]
[1778715253059,65.25,79279.75,0.0,0.99968,0.0,0.02885]
[1778715253192,65.25,79277.82,0.0,0.99968,0.0,0.02897]
[1778715258227,65.25,79277.16,0.0,0.99968,0.0,0.02901]
[1778715259807,65.25,79276.5,0.0,0.99968,0.0,0.02905]
[1778715260062,65.25,79276.5,0.0,0.99968,0.0,0.02905]
[1778715260241,65.25,79274.62,0.0,0.99968,0.0,0.02917]
[1778715260603,65.25,79274.62,0.0,0.99968,0.0,0.02917]
[1778715260809,65.25,79274.62,0.0,0.99968,0.0,0.02917]
[1778715261248,65.25,79275.04,0.0,0.99968,0.0,0.02914]
[1778715262255,65.25,79278.19,0.0,0.99968,0.0,0.02895]
[1778715264104,65.25,79278.16,0.0,0.99968,0.0,0.02895]
[1778715264308,65.25,79278.16,0.0,0.99968,0.0,0.02895]
[1778715264351,65.25,79284.43,0.0,0.99968,0.0,0.02857]
[1778715265276,65.25,79285.9,0.0,0.99968,0.0,0.02848]
[1778715270311,65.25,79286.8,0.0,0.99969,0.0,0.02843]
[1778715271318,65.25,79286.86,0.0,0.99969,0.0,0.02807]
[1778715277360,65.25,79286.51,0.0,0.99969,0.0,0.02809]
[1778715282395,65.25,79286.45,0.0,0.99969,0.0,0.02809]
[1778715286410,65.25,79286.53,0.0,0.99969,0.0,0.02809]
[1778715286560,65.25,79286.53,0.0,0.99969,0.0,0.02809]
[1778715289048,65.25,79286.53,0.0,0.99969,0.0,0.02809]
[1778715289061,65.25,79286.53,0.0,0.99969,0.0,0.02809]
[1778715289365,65.25,79286.72,0.0,0.99969,0.0,0.02808]
[1778715294479,65.25,79287.56,0.0,0.99969,0.0,0.02803]
[1778715299314,65.25,79288.12,0.0,0.99969,0.0,0.02799]
[1778715300522,65.25,79292.13,0.0,0.99969,0.0,0.02776]
[1778715301529,65.25,79299.58,0.0,0.9997,0.0,0.02732]
[1778715304024,65.25,79299.14,0.0,0.9997,0.0,0.02735]
[1778715304063,65.25,79299.14,0.0,0.9997,0.0,0.02735]
[1778715304191,65.25,79299.14,0.0,0.9997,0.0,0.02735]
[1778715304311,65.25,79299.14,0.0,0.9997,0.0,0.02735]
[1778715304412,65.25,79299.54,0.0,0.9997,0.0,0.02732]
[1778715309585,65.25,79298.93,0.0,0.9997,0.0,0.02736]
[1778715311811,65.25,79299.22,0.0,0.9997,0.0,0.02734]
[1778715311929,65.25,79299.22,0.0,0.9997,0.0,0.02734]
[1778715312061,65.25,79299.22,0.0,0.9997,0.0,0.02734]
[1778715312145,65.25,79298.67,0.0,0.9997,0.0,0.02737]
[1778715320362,65.25,79297.93,0.0,0.9997,0.0,0.02742]
[1778715320418,65.25,79297.93,0.0,0.9997,0.0,0.02742]
[1778715320400,65.25,79297.93,0.0,0.9997,0.0,0.02742]
[1778715320561,65.25,79297.93,0.0,0.9997,0.0,0.02742]
[1778715320662,65.25,79299.84,0.0,0.9997,0.0,0.02731]
[1778715322678,65.25,79313.83,0.0,0.99971,0.0,0.0265]
[1778715323685,65.25,79319.54,0.0,0.99971,0.0,0.02618]
[1778715325699,65.25,79321.28,0.0,0.99971,0.0,0.02609]
[1778715327746,65.25,79321.31,0.0,0.99971,0.0,0.02609]
[1778715327816,65.25,79321.31,0.0,0.99971,0.0,0.02609]
[1778715328095,65.25,79321.31,0.0,0.99971,0.0,0.02609]
[1778715328308,65.25,79321.31,0.0,0.99971,0.0,0.02609]
[1778715328409,65.25,79321.28,0.0,0.99971,0.0,0.02609]
[1778715332749,65.25,79321.94,0.0,0.99972,0.0,0.02572]
[1778715336967,65.25,79321.15,0.0,0.99972,0.0,0.02577]
[1778715337062,65.25,79321.15,0.0,0.99972,0.0,0.02577]
[1778715337160,65.25,79321.76,0.0,0.99972,0.0,0.02573]
[1778715337971,65.25,79321.76,0.0,0.99972,0.0,0.02573]
[1778715338059,65.25,79321.76,0.0,0.99972,0.0,0.02573]
[1778715340808,65.25,79317.91,0.0,0.99971,0.0,0.02594]
[1778715342448,65.25,79317.91,0.0,0.99971,0.0,0.02594]
[1778715341815,65.25,79313.36,0.0,0.99971,0.0,0.0262]
[1778715342562,65.25,79313.36,0.0,0.99971,0.0,0.0262]
[1778715342581,65.25,79313.36,0.0,0.99971,0.0,0.0262]
[1778715342809,65.25,79313.36,0.0,0.99971,0.0,0.0262]
[1778715342822,65.25,79313.5,0.0,0.99971,0.0,0.02619]
[1778715347857,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715349632,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715349808,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715349909,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715352111,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715352309,65.25,79314.24,0.0,0.99971,0.0,0.02615]
[1778715358934,65.25,79313.74,0.0,0.99971,0.0,0.02618]
[1778715363969,65.25,79313.96,0.0,0.99971,0.0,0.02616]
[1778715366865,65.25,79314.17,0.0,0.99971,0.0,0.02615]
[1778715366914,65.25,79314.17,0.0,0.99971,0.0,0.02615]
[1778715367057,65.25,79314.17,0.0,0.99971,0.0,0.02615]
[1778715367159,65.25,79314.08,0.0,0.99971,0.0,0.02616]
[1778715375046,65.25,79314.32,0.0,0.99971,0.0,0.02614]
[1778715375815,65.25,79314.32,0.0,0.99971,0.0,0.02614]
[1778715375886,65.25,79314.32,0.0,0.99971,0.0,0.02614]
[1778715376060,65.25,79314.32,0.0,0.99971,0.0,0.02614]
[1778715376159,65.25,79319.27,0.0,0.99972,0.0,0.02587]
[1778715377060,65.25,79320.63,0.0,0.99972,0.0,0.02579]
[1778715382403,65.25,79320.89,0.0,0.99972,0.0,0.02578]
[1778715382432,65.25,79321.21,0.0,0.99972,0.0,0.02576]
[1778715382578,65.25,79321.21,0.0,0.99972,0.0,0.02576]
[1778715382777,65.25,79321.21,0.0,0.99972,0.0,0.02576]
[1778715382812,65.25,79321.21,0.0,0.99972,0.0,0.02576]
[1778715387451,65.25,79322.31,0.0,0.99972,0.0,0.0257]
[1778715387573,65.25,79323.04,0.0,0.99972,0.0,0.02566]
[1778715387625,65.25,79323.04,0.0,0.99972,0.0,0.02566]
[1778715387810,65.25,79323.04,0.0,0.99972,0.0,0.02566]
[1778715388137,65.25,79323.48,0.0,0.99972,0.0,0.02564]
[1778715390151,65.25,79318.98,0.0,0.99972,0.0,0.02588]
[1778715391158,65.25,79318.44,0.0,0.99972,0.0,0.02559]
[1778715392721,65.25,79318.36,0.0,0.99972,0.0,0.02559]
[1778715392811,65.25,79318.36,0.0,0.99972,0.0,0.02559]
[1778715393079,65.25,79318.36,0.0,0.99972,0.0,0.02559]
[1778715393310,65.25,79318.36,0.0,0.99972,0.0,0.02559]
[1778715393353,65.25,79312.51,0.0,0.99971,0.0,0.02591]
[1778715394179,65.25,79310.41,0.0,0.99971,0.0,0.02603]
[1778715395186,65.25,79314.9,0.0,0.99972,0.0,0.02578]
[1778715395712,65.25,79314.9,0.0,0.99972,0.0,0.02578]
[1778715395813,65.25,79314.9,0.0,0.99972,0.0,0.02578]
[1778715396193,65.25,79316.7,0.0,0.99972,0.0,0.02568]
[1778715397285,65.25,79316.7,0.0,0.99972,0.0,0.02568]
[1778715397311,65.25,79316.7,0.0,0.99972,0.0,0.02568]
[1778715397332,65.25,79317.68,0.0,0.99972,0.0,0.02563]
[1778715403244,65.25,79318.12,0.0,0.99972,0.0,0.0256]
[1778715408234,65.25,79318.74,0.0,0.99972,0.0,0.02557]
[1778715408310,65.25,79318.74,0.0,0.99972,0.0,0.02557]
[1778715414322,65.25,79318.84,0.0,0.99972,0.0,0.02557]
[1778715419357,65.25,79319.04,0.0,0.99972,0.0,0.02555]
[1778715423385,65.25,79317.63,0.0,0.99972,0.0,0.02563]
[1778715424991,65.25,79317.48,0.0,0.99972,0.0,0.02564]
[1778715425063,65.25,79317.48,0.0,0.99972,0.0,0.02564]
[1778715425456,65.25,79317.48,0.0,0.99972,0.0,0.02564]
[1778715425502,65.25,79313.01,0.0,0.99971,0.0,0.02589]
[1778715425560,65.25,79313.01,0.0,0.99971,0.0,0.02589]
[1778715430773,65.25,79312.35,0.0,0.99971,0.0,0.02592]
[1778715430813,65.25,79312.35,0.0,0.99971,0.0,0.02592]
[1778715431308,65.25,79312.35,0.0,0.99971,0.0,0.02592]
[1778715431441,65.25,79311.93,0.0,0.99971,0.0,0.02595]
[1778715431560,65.25,79311.93,0.0,0.99971,0.0,0.02595]
[1778715435469,65.25,79308.59,0.0,0.99971,0.0,0.02613]
[1778715436881,65.25,79308.48,0.0,0.99971,0.0,0.02614]
[1778715437016,65.25,79308.48,0.0,0.99971,0.0,0.02614]
[1778715437483,65.25,79306.47,0.0,0.99971,0.0,0.02625]
[1778715437785,65.25,79306.47,0.0,0.99971,0.0,0.02625]
[1778715437812,65.25,79306.47,0.0,0.99971,0.0,0.02625]
[1778715438490,65.25,79303.44,0.0,0.99971,0.0,0.02642]
[1778715439497,65.25,79301.25,0.0,0.99971,0.0,0.02655]
[1778715443000,65.25,79301.27,0.0,0.99971,0.0,0.02654]
[1778715443061,65.25,79301.27,0.0,0.99971,0.0,0.02654]
[1778715446780,65.25,79300.91,0.0,0.99971,0.0,0.02656]
[1778715446809,65.25,79300.91,0.0,0.99971,0.0,0.02656]
[1778715446875,65.25,79300.91,0.0,0.99971,0.0,0.02656]
[1778715448560,65.25,79299.75,0.0,0.99971,0.0,0.02663]
[1778715449483,65.25,79299.75,0.0,0.99971,0.0,0.02663]
[1778715449566,65.25,79299.75,0.0,0.99971,0.0,0.02663]
[1778715452213,65.25,79298.91,0.0,0.99971,0.0,0.02634]
[1778715456414,65.25,79299.42,0.0,0.99971,0.0,0.02631]
[1778715456563,65.25,79299.42,0.0,0.99971,0.0,0.02631]
[1778715457019,65.25,79299.15,0.0,0.99971,0.0,0.02633]
[1778715457063,65.25,79299.15,0.0,0.99971,0.0,0.02633]
[1778715457164,65.25,79298.78,0.0,0.99971,0.0,0.02635]
[1778715460646,65.25,79291.6,0.0,0.9997,0.0,0.02676]
[1778715461653,65.25,79283.99,0.0,0.9997,0.0,0.02719]
[1778715463409,65.25,79283.99,0.0,0.9997,0.0,0.02719]
[1778715463563,65.25,79283.99,0.0,0.9997,0.0,0.02719]
[1778715463472,65.25,79281.91,0.0,0.9997,0.0,0.02732]
[1778715469315,65.25,79281.74,0.0,0.9997,0.0,0.02733]
[1778715469569,65.25,79281.74,0.0,0.9997,0.0,0.02733]
[1778715469410,65.25,79285.71,0.0,0.9997,0.0,0.0271]
[1778715469802,65.25,79285.71,0.0,0.9997,0.0,0.0271]
[1778715469813,65.25,79285.71,0.0,0.9997,0.0,0.0271]
[1778715469897,65.25,79286.64,0.0,0.9997,0.0,0.02704]
[1778715475588,65.25,79286.74,0.0,0.9997,0.0,0.02704]
[1778715475813,65.25,79287.24,0.0,0.9997,0.0,0.02701]
[1778715488843,65.25,79287.71,0.0,0.9997,0.0,0.02698]
[1778715492667,65.25,79287.71,0.0,0.9997,0.0,0.02698]
[1778715492810,65.25,79287.71,0.0,0.9997,0.0,0.02698]
[1778715493236,65.25,79287.71,0.0,0.9997,0.0,0.02698]
[1778715493311,65.25,79287.71,0.0,0.9997,0.0,0.02698]
[1778715493337,65.25,79288.12,0.0,0.9997,0.0,0.02696]
[1778715498913,65.25,79286.64,0.0,0.9997,0.0,0.02704]
[1778715503948,65.25,79286.45,0.0,0.9997,0.0,0.02705]
[1778715509991,65.25,79286.93,0.0,0.9997,0.0,0.02702]
[1778715512006,65.25,79286.84,0.0,0.9997,0.0,0.02669]
[1778715519055,65.25,79287.3,0.0,0.9997,0.0,0.02666]
[1778715524096,65.25,79269.27,0.0,0.99969,0.0,0.02771]
[1778715525101,65.25,79251.13,0.0,0.99968,0.0,0.0288]
[1778715526109,65.25,79250.37,0.0,0.99968,0.0,0.02885]
[1778715527116,65.25,79251.65,0.0,0.99968,0.0,0.02877]
[1778715530137,65.25,79249.65,0.0,0.99968,0.0,0.02889]
[1778715532023,65.25,79249.15,0.0,0.99968,0.0,0.02892]
[1778715532061,65.25,79249.15,0.0,0.99968,0.0,0.02892]
[1778715532151,65.25,79249.32,0.0,0.99968,0.0,0.02891]
[1778715533158,65.25,79255.13,0.0,0.99968,0.0,0.02856]
[1778715533844,65.25,79255.13,0.0,0.99968,0.0,0.02856]
[1778715534061,65.25,79255.13,0.0,0.99968,0.0,0.02856]
[1778715537299,65.25,79255.51,0.0,0.99968,0.0,0.02853]
[1778715537312,65.25,79255.51,0.0,0.99968,0.0,0.02853]
[1778715537474,65.25,79255.03,0.0,0.99968,0.0,0.02856]
[1778715543228,65.25,79254.19,0.0,0.99968,0.0,0.02861]
[1778715544844,65.25,79254.19,0.0,0.99968,0.0,0.02861]
[1778715545065,65.25,79254.19,0.0,0.99968,0.0,0.02861]
[1778715547404,65.25,79253.91,0.0,0.99968,0.0,0.02863]
[1778715547559,65.25,79253.91,0.0,0.99968,0.0,0.02863]
[1778715547660,65.25,79252.88,0.0,0.99968,0.0,0.02869]
[1778715548263,65.25,79250.46,0.0,0.99968,0.0,0.02884]
[1778715552292,65.25,79247.89,0.0,0.99968,0.0,0.029]
[1778715553257,65.25,79247.89,0.0,0.99968,0.0,0.029]
[1778715553314,65.25,79247.89,0.0,0.99968,0.0,0.029]
[1778715553358,65.25,79243.96,0.0,0.99967,0.0,0.02924]
[1778715559341,65.25,79243.36,0.0,0.99967,0.0,0.02928]
[1778715560348,65.25,79244.64,0.0,0.99967,0.0,0.0292]
[1778715562361,65.25,79244.67,0.0,0.99967,0.0,0.0292]
[1778715562563,65.25,79244.67,0.0,0.99967,0.0,0.0292]
[1778715562663,65.25,79245.17,0.0,0.99967,0.0,0.02917]
[1778715562787,65.25,79245.17,0.0,0.99967,0.0,0.02917]
[1778715562814,65.25,79245.17,0.0,0.99967,0.0,0.02917]
[1778715563369,65.25,79244.18,0.0,0.99967,0.0,0.02923]
[1778715566391,65.25,79249.92,0.0,0.99968,0.0,0.02887]
[1778715566851,65.25,79249.92,0.0,0.99968,0.0,0.02887]
[1778715567059,65.25,79249.92,0.0,0.99968,0.0,0.02887]
[1778715567406,65.25,79249.92,0.0,0.99968,0.0,0.02887]
[1778715567564,65.25,79249.92,0.0,0.99968,0.0,0.02887]
[1778715567572,65.25,79253.14,0.0,0.99968,0.0,0.02868]
[1778715572098,65.25,79255.12,0.0,0.99969,0.0,0.0282]
[1778715572309,65.25,79255.12,0.0,0.99969,0.0,0.0282]
[1778715572638,65.25,79255.12,0.0,0.99969,0.0,0.0282]
[1778715572666,65.25,79254.74,0.0,0.99969,0.0,0.02822]
[1778715572812,65.25,79254.74,0.0,0.99969,0.0,0.02822]
[1778715576237,65.25,79255.39,0.0,0.99969,0.0,0.02818]
[1778715576310,65.25,79255.39,0.0,0.99969,0.0,0.02818]
[1778715577988,65.25,79255.66,0.0,0.99969,0.0,0.02817]
[1778715578059,65.25,79255.66,0.0,0.99969,0.0,0.02817]
[1778715579484,65.25,79256.13,0.0,0.99969,0.0,0.02814]
[1778715584519,65.25,79256.26,0.0,0.99969,0.0,0.02813]
[1778715587541,65.25,79257.39,0.0,0.99969,0.0,0.02806]
[1778715588469,65.25,79257.39,0.0,0.99969,0.0,0.02806]
[1778715588566,65.25,79257.39,0.0,0.99969,0.0,0.02806]
[1778715593583,65.25,79257.25,0.0,0.99969,0.0,0.02807]
[1778715594470,65.25,79257.25,0.0,0.99969,0.0,0.02807]
[1778715594559,65.25,79257.25,0.0,0.99969,0.0,0.02807]
[1778715594590,65.25,79257.85,0.0,0.99969,0.0,0.02804]
[1778715595173,65.25,79257.85,0.0,0.99969,0.0,0.02804]
[1778715595317,65.25,79257.85,0.0,0.99969,0.0,0.02804]
[1778715600997,65.25,79257.05,0.0,0.99969,0.0,0.02808]
[1778715601060,65.25,79257.05,0.0,0.99969,0.0,0.02808]
[1778715601356,65.25,79257.05,0.0,0.99969,0.0,0.02808]
[1778715601560,65.25,79257.05,0.0,0.99969,0.0,0.02808]
[1778715601639,65.25,79257.35,0.0,0.99969,0.0,0.02807]
[1778715605597,65.25,79257.29,0.0,0.99969,0.0,0.02807]
[1778715605813,65.25,79257.1,0.0,0.99969,0.0,0.02808]
[1778715612604,65.25,79257.12,0.0,0.99969,0.0,0.02808]
[1778715612705,65.25,79257.12,0.0,0.99969,0.0,0.02808]
[1778715612809,65.25,79257.12,0.0,0.99969,0.0,0.02808]
[1778715613723,65.25,79257.15,0.0,0.99969,0.0,0.02808]
[1778715615737,65.25,79256.13,0.0,0.99969,0.0,0.02814]
[1778715617318,65.25,79256.13,0.0,0.99969,0.0,0.02814]
[1778715617565,65.25,79256.13,0.0,0.99969,0.0,0.02814]
[1778715617663,65.25,79254.82,0.0,0.99969,0.0,0.02822]
[1778715618758,65.25,79255.75,0.0,0.99969,0.0,0.02816]
[1778715619765,65.25,79256.55,0.0,0.99969,0.0,0.02811]
[1778715622993,65.25,79256.77,0.0,0.99969,0.0,0.0281]
[1778715623057,65.25,79256.77,0.0,0.99969,0.0,0.0281]
[1778715623243,65.25,79256.77,0.0,0.99969,0.0,0.0281]
[1778715623310,65.25,79256.77,0.0,0.99969,0.0,0.0281]
[1778715623345,65.25,79255.73,0.0,0.99969,0.0,0.02816]
[1778715628828,65.25,79255.59,0.0,0.99969,0.0,0.02817]
[1778715629835,65.25,79256.57,0.0,0.99969,0.0,0.02811]
[1778715631608,65.25,79256.57,0.0,0.99969,0.0,0.02811]
[1778715631814,65.25,79257.42,0.0,0.99969,0.0,0.02771]
[1778715632856,65.25,79260.19,0.0,0.99969,0.0,0.02755]
[1778715633863,65.25,79259.58,0.0,0.99969,0.0,0.02758]
[1778715635244,65.25,79259.58,0.0,0.99969,0.0,0.02758]
[1778715635313,65.25,79259.58,0.0,0.99969,0.0,0.02758]
[1778715635348,65.25,79257.44,0.0,0.99969,0.0,0.02771]
[1778715641919,65.25,79257.27,0.0,0.99969,0.0,0.02772]
[1778715643517,65.25,79257.27,0.0,0.99969,0.0,0.02772]
[1778715643563,65.25,79257.27,0.0,0.99969,0.0,0.02772]
[1778715643618,65.25,79259.01,0.0,0.99969,0.0,0.02761]
[1778715645947,65.25,79258.31,0.0,0.99969,0.0,0.02766]
[1778715647962,65.25,79257.72,0.0,0.99969,0.0,0.02769]
[1778715650983,65.25,79258.52,0.0,0.99969,0.0,0.02764]
[1778715656018,65.25,79258.28,0.0,0.99969,0.0,0.02766]
[1778715657030,65.25,79258.28,0.0,0.99969,0.0,0.02766]
[1778715657624,65.25,79258.28,0.0,0.99969,0.0,0.02766]
[1778715657726,65.25,79257.42,0.0,0.99969,0.0,0.02771]
[1778715657810,65.25,79257.42,0.0,0.99969,0.0,0.02771]
[1778715659040,65.25,79258.42,0.0,0.99969,0.0,0.02765]
[1778715663068,65.25,79260.19,0.0,0.99969,0.0,0.02755]
[1778715664058,65.25,79260.19,0.0,0.99969,0.0,0.02755]
[1778715664313,65.25,79260.19,0.0,0.99969,0.0,0.02755]
[1778715664406,65.25,79263.79,0.0,0.9997,0.0,0.02733]
[1778715668103,65.25,79264.47,0.0,0.9997,0.0,0.02729]
[1778715675153,65.25,79263.53,0.0,0.9997,0.0,0.02735]
[1778715676562,65.25,79263.53,0.0,0.9997,0.0,0.02735]
[1778715676664,65.25,79258.51,0.0,0.99969,0.0,0.02764]
[1778715676813,65.25,79258.51,0.0,0.99969,0.0,0.02764]
[1778715677167,65.25,79256.79,0.0,0.99969,0.0,0.02775]
[1778715679181,65.25,79259.74,0.0,0.99969,0.0,0.02757]
[1778715680188,65.25,79260.4,0.0,0.99969,0.0,0.02753]
[1778715682203,65.25,79261.72,0.0,0.99969,0.0,0.02746]
[1778715683189,65.25,79261.72,0.0,0.99969,0.0,0.02746]
[1778715683311,65.25,79261.72,0.0,0.99969,0.0,0.02746]
[1778715683412,65.25,79262.39,0.0,0.9997,0.0,0.02742]
[1778715686231,65.25,79264.29,0.0,0.9997,0.0,0.0273]
[1778715687238,65.25,79263.03,0.0,0.9997,0.0,0.02738]
[1778715688269,65.25,79263.03,0.0,0.9997,0.0,0.02738]
[1778715688310,65.25,79263.03,0.0,0.9997,0.0,0.02738]
[1778715689252,65.25,79264.44,0.0,0.9997,0.0,0.0273]
[1778715690259,65.25,79275.07,0.0,0.9997,0.0,0.02668]
[1778715691927,65.25,79276.57,0.0,0.99971,0.0,0.02626]
[1778715692068,65.25,79276.57,0.0,0.99971,0.0,0.02626]
[1778715692273,65.25,79277.18,0.0,0.99971,0.0,0.02622]
[1778715693282,65.25,79277.82,0.0,0.99971,0.0,0.02619]
[1778715696303,65.25,79280.79,0.0,0.99971,0.0,0.02602]
[1778715697548,65.25,79280.79,0.0,0.99971,0.0,0.02602]
[1778715697560,65.25,79280.79,0.0,0.99971,0.0,0.02602]
[1778715698317,65.25,79281.65,0.0,0.99971,0.0,0.02597]
[1778715701338,65.25,79279.56,0.0,0.99971,0.0,0.02609]
[1778715702345,65.25,79280.98,0.0,0.99971,0.0,0.02601]
[1778715703352,65.25,79281.67,0.0,0.99971,0.0,0.02597]
[1778715706869,65.25,79281.66,0.0,0.99971,0.0,0.02597]
[1778715707061,65.25,79281.66,0.0,0.99971,0.0,0.02597]
[1778715707380,65.25,79284.06,0.0,0.99971,0.0,0.02584]
[1778715708387,65.25,79282.1,0.0,0.99971,0.0,0.02595]
[1778715709394,65.25,79280.65,0.0,0.99971,0.0,0.02603]
[1778715714429,65.25,79280.94,0.0,0.99971,0.0,0.02601]
[1778715716995,65.25,79280.94,0.0,0.99971,0.0,0.02601]
[1778715717058,65.25,79280.94,0.0,0.99971,0.0,0.02601]
[1778715722485,65.25,79280.95,0.0,0.99971,0.0,0.02601]
[1778715723758,65.25,79280.95,0.0,0.99971,0.0,0.02601]
[1778715724499,65.25,79281.7,0.0,0.99971,0.0,0.02597]
[1778715725309,65.25,79281.7,0.0,0.99971,0.0,0.02597]
[1778715726513,65.25,79280.02,0.0,0.99971,0.0,0.02606]
[1778715730544,65.25,79279.35,0.0,0.99971,0.0,0.0261]
[1778715731551,65.25,79268.5,0.0,0.9997,0.0,0.02672]
[1778715732558,65.25,79267.66,0.0,0.9997,0.0,0.02677]
[1778715735169,65.25,79267.3,0.0,0.9997,0.0,0.02679]
[1778715735579,65.25,79267.93,0.0,0.9997,0.0,0.02675]
[1778715736586,65.25,79265.43,0.0,0.9997,0.0,0.02689]
[1778715738600,65.25,79264.48,0.0,0.9997,0.0,0.02695]
[1778715739607,65.25,79263.67,0.0,0.9997,0.0,0.027]
[1778715741621,65.25,79261.51,0.0,0.9997,0.0,0.02712]
[1778715744642,65.25,79260.87,0.0,0.9997,0.0,0.02716]
[1778715745649,65.25,79259.16,0.0,0.9997,0.0,0.02726]
[1778715746656,65.25,79264.59,0.0,0.9997,0.0,0.02694]
[1778715747663,65.25,79265.91,0.0,0.9997,0.0,0.02687]
[1778715751691,65.25,79266.38,0.0,0.99971,0.0,0.0265]
[1778715756726,65.25,79266.77,0.0,0.99971,0.0,0.02648]
[1778715758740,65.25,79270.3,0.0,0.99971,0.0,0.02628]
[1778715759747,65.25,79269.54,0.0,0.99971,0.0,0.02632]
[1778715761761,65.25,79275.16,0.0,0.99971,0.0,0.026]
[1778715762768,65.25,79279.06,0.0,0.99971,0.0,0.02578]
[1778715766796,65.25,79281.89,0.0,0.99972,0.0,0.02563]
[1778715771836,65.25,79282.15,0.0,0.99972,0.0,0.02561]
[1778715776866,65.25,79282.78,0.0,0.99972,0.0,0.02558]
[1778715781901,65.25,79282.67,0.0,0.99972,0.0,0.02559]
[1778715785929,65.25,79282.11,0.0,0.99972,0.0,0.02562]
[1778715786936,65.25,79290.19,0.0,0.99972,0.0,0.02517]
[1778715788050,65.25,79290.19,0.0,0.99972,0.0,0.02517]
[1778715788058,65.25,79290.19,0.0,0.99972,0.0,0.02517]
[1778715788508,65.25,79292.46,0.0,0.99972,0.0,0.02505]
[1778715789957,65.25,79293.79,0.0,0.99972,0.0,0.02498]
[1778715790964,65.25,79292.41,0.0,0.99972,0.0,0.02505]
[1778715795999,65.25,79293.04,0.0,0.99972,0.0,0.02502]
[1778715799311,65.25,79292.8,0.0,0.99972,0.0,0.02503]
[1778715799410,65.25,79292.25,0.0,0.99972,0.0,0.02506]
[1778715800027,65.25,79290.48,0.0,0.99972,0.0,0.02516]
[1778715802041,65.25,79289.93,0.0,0.99972,0.0,0.02519]
[1778715807111,65.25,79289.41,0.0,0.99972,0.0,0.02522]
[1778715807313,65.25,79289.41,0.0,0.99972,0.0,0.02522]
[1778715807411,65.25,79290.55,0.0,0.99972,0.0,0.02515]
[1778715810097,65.25,79289.69,0.0,0.99972,0.0,0.0252]
[1778715811669,65.25,79289.69,0.0,0.99972,0.0,0.0252]
[1778715811809,65.25,79289.69,0.0,0.99972,0.0,0.0252]
[1778715814125,65.25,79289.68,0.0,0.99972,0.0,0.02488]
[1778715815133,65.25,79290.24,0.0,0.99972,0.0,0.02485]
[1778715820167,65.25,79289.75,0.0,0.99972,0.0,0.02487]
[1778715825203,65.25,79290.06,0.0,0.99972,0.0,0.02486]
[1778715830239,65.25,79290.75,0.0,0.99973,0.0,0.02482]
[1778715835273,65.25,79290.54,0.0,0.99973,0.0,0.02483]
[1778715839301,65.25,79289.89,0.0,0.99972,0.0,0.02487]
[1778715841410,65.25,79289.89,0.0,0.99972,0.0,0.02487]
[1778715841562,65.25,79289.89,0.0,0.99972,0.0,0.02487]
[1778715847357,65.25,79289.32,0.0,0.99972,0.0,0.0249]
[1778715848608,65.25,79289.32,0.0,0.99972,0.0,0.0249]
[1778715848810,65.25,79289.32,0.0,0.99972,0.0,0.0249]
[1778715848880,65.25,79286.99,0.0,0.99972,0.0,0.02502]
[1778715849373,65.25,79286.41,0.0,0.99972,0.0,0.02505]
[1778715854406,65.25,79286.31,0.0,0.99972,0.0,0.02506]
[1778715861455,65.25,79285.49,0.0,0.99972,0.0,0.0251]
[1778715865924,65.25,79285.34,0.0,0.99972,0.0,0.02511]
[1778715865483,65.25,79284.1,0.0,0.99972,0.0,0.02518]
[1778715866061,65.25,79284.1,0.0,0.99972,0.0,0.02518]
[1778715871525,65.25,79291.13,0.0,0.99973,0.0,0.02448]
[1778715872111,65.25,79291.13,0.0,0.99973,0.0,0.02448]
[1778715872316,65.25,79291.13,0.0,0.99973,0.0,0.02448]
[1778715872532,65.25,79292.82,0.0,0.99973,0.0,0.02439]
[1778715879581,65.25,79293.08,0.0,0.99973,0.0,0.02438]
[1778715880588,65.25,79294.26,0.0,0.99973,0.0,0.02431]
[1778715881593,65.25,79294.26,0.0,0.99973,0.0,0.02431]
[1778715881808,65.25,79294.26,0.0,0.99973,0.0,0.02431]
[1778715889651,65.25,79293.66,0.0,0.99973,0.0,0.02435]
[1778715890975,65.25,79293.66,0.0,0.99973,0.0,0.02435]
[1778715891060,65.25,79294.13,0.0,0.99973,0.0,0.02432]
[1778715896700,65.25,79294.16,0.0,0.99973,0.0,0.02432]
[1778715901742,65.25,79293.64,0.0,0.99973,0.0,0.02435]
[1778715901815,65.25,79293.64,0.0,0.99973,0.0,0.02435]
[1778715901910,65.25,79290.28,0.0,0.99973,0.0,0.02452]
[1778715902746,65.25,79297.63,0.0,0.99973,0.0,0.02414]
[1778715903754,65.25,79300.36,0.0,0.99973,0.0,0.02399]
[1778715906718,65.25,79299.99,0.0,0.99973,0.0,0.02401]
[1778715906807,65.25,79299.99,0.0,0.99973,0.0,0.02401]
[1778715906819,65.25,79301.46,0.0,0.99974,0.0,0.02394]
[1778715912816,65.25,79301.76,0.0,0.99974,0.0,0.02392]
[1778715917180,65.25,79301.93,0.0,0.99974,0.0,0.02391]
[1778715917311,65.25,79301.93,0.0,0.99974,0.0,0.02391]
[1778715918858,65.25,79303.46,0.0,0.99974,0.0,0.02383]
[1778715923893,65.25,79303.33,0.0,0.99974,0.0,0.02384]
[1778715928928,65.25,79300.85,0.0,0.99974,0.0,0.02397]
[1778715929693,65.25,79300.85,0.0,0.99974,0.0,0.02397]
[1778715929814,65.25,79300.85,0.0,0.99974,0.0,0.02397]
[1778715929935,65.25,79297.61,0.0,0.99973,0.0,0.02414]
[1778715932957,65.25,79297.34,0.0,0.99974,0.0,0.02384]
[1778715936984,65.25,79294.12,0.0,0.99973,0.0,0.02401]
[1778715937591,65.25,79294.12,0.0,0.99973,0.0,0.02401]
[1778715937810,65.25,79294.12,0.0,0.99973,0.0,0.02401]
[1778715937991,65.25,79290.56,0.0,0.99973,0.0,0.02419]
[1778715941012,65.25,79291.21,0.0,0.99973,0.0,0.02416]
[1778715942019,65.25,79294.05,0.0,0.99973,0.0,0.02401]
[1778715942729,65.25,79294.05,0.0,0.99973,0.0,0.02401]
[1778715942812,65.25,79294.05,0.0,0.99973,0.0,0.02401]
[1778715943026,65.25,79294.99,0.0,0.99973,0.0,0.02396]
[1778715950075,65.25,79295.21,0.0,0.99974,0.0,0.02395]
[1778715951082,65.25,79294.26,0.0,0.99973,0.0,0.024]
[1778715952076,65.25,79294.26,0.0,0.99973,0.0,0.024]
[1778715952310,65.25,79294.26,0.0,0.99973,0.0,0.024]
[1778715954103,65.25,79295.09,0.0,0.99974,0.0,0.02395]
[1778715958809,65.25,79295.17,0.0,0.99974,0.0,0.02395]
[1778715959060,65.25,79295.17,0.0,0.99974,0.0,0.02395]
[1778715959079,65.25,79294.3,0.0,0.99973,0.0,0.024]
[1778715964173,65.25,79294.24,0.0,0.99973,0.0,0.024]
[1778715969208,65.25,79295.11,0.0,0.99974,0.0,0.02395]
[1778715970628,65.25,79295.11,0.0,0.99974,0.0,0.02395]
[1778715970810,65.25,79295.11,0.0,0.99974,0.0,0.02395]
[1778715974243,65.25,79294.02,0.0,0.99973,0.0,0.02401]
[1778715975817,65.25,79294.02,0.0,0.99973,0.0,0.02401]
[1778715975972,65.25,79294.02,0.0,0.99973,0.0,0.02401]
[1778715976257,65.25,79287.76,0.0,0.99973,0.0,0.02434]
[1778715978271,65.25,79286.97,0.0,0.99973,0.0,0.02438]
[1778715982315,65.25,79286.91,0.0,0.99973,0.0,0.02438]
[1778715982563,65.25,79286.91,0.0,0.99973,0.0,0.02438]
[1778715982598,65.25,79287.61,0.0,0.99973,0.0,0.02435]
[1778715983306,65.25,79289.24,0.0,0.99973,0.0,0.02426]
[1778715989348,65.25,79289.13,0.0,0.99973,0.0,0.02427]
[1778715991362,65.25,79288.74,0.0,0.99973,0.0,0.02397]
[1778715996397,65.25,79287.68,0.0,0.99973,0.0,0.02403]
[1778715997798,65.25,79287.68,0.0,0.99973,0.0,0.02403]
[1778715997810,65.25,79287.68,0.0,0.99973,0.0,0.02403]
[1778715997843,65.25,79288.49,0.0,0.99973,0.0,0.02398]
[1778716004453,65.25,79288.58,0.0,0.99973,0.0,0.02398]
[1778716008481,65.25,79289.18,0.0,0.99973,0.0,0.02395]
[1778716009767,65.25,79289.18,0.0,0.99973,0.0,0.02395]
[1778716009810,65.25,79289.18,0.0,0.99973,0.0,0.02395]
[1778716012509,65.25,79287.91,0.0,0.99973,0.0,0.02401]
[1778716014283,65.25,79288.4,0.0,0.99973,0.0,0.02399]
[1778716014312,65.25,79288.4,0.0,0.99973,0.0,0.02399]
[1778716020565,65.25,79287.3,0.0,0.99973,0.0,0.02405]
[1778716021573,65.25,79287.91,0.0,0.99973,0.0,0.02401]
[1778716024560,65.25,79288.4,0.0,0.99973,0.0,0.02399]
[1778716024813,65.25,79288.4,0.0,0.99973,0.0,0.02399]
[1778716027614,65.25,79290.89,0.0,0.99974,0.0,0.02386]
[1778716028621,65.25,79292.29,0.0,0.99974,0.0,0.02379]
[1778716029498,65.25,79292.29,0.0,0.99974,0.0,0.02379]
[1778716029561,65.25,79292.29,0.0,0.99974,0.0,0.02379]
[1778716033656,65.25,79293.01,0.0,0.99974,0.0,0.02375]
[1778716034344,65.25,79293.01,0.0,0.99974,0.0,0.02375]
[1778716034567,65.25,79293.01,0.0,0.99974,0.0,0.02375]
[1778716043726,65.25,79293.26,0.0,0.99974,0.0,0.02374]
[1778716046009,65.25,79293.26,0.0,0.99974,0.0,0.02374]
[1778716046062,65.25,79293.26,0.0,0.99974,0.0,0.02374]
[1778716051758,65.25,79294.0,0.0,0.99974,0.0,0.0237]
[1778716051859,65.25,79294.0,0.0,0.99974,0.0,0.02339]
[1778716059843,65.25,79293.96,0.0,0.99974,0.0,0.02339]
[1778716064883,65.25,79293.92,0.0,0.99974,0.0,0.02339]
[1778716069918,65.25,79293.92,0.0,0.99974,0.0,0.02339]
[1778716072677,65.25,79293.42,0.0,0.99974,0.0,0.02342]
[1778716072817,65.25,79293.42,0.0,0.99974,0.0,0.02342]
[1778716080996,65.25,79293.93,0.0,0.99974,0.0,0.02339]
[1778716082003,65.25,79293.07,0.0,0.99974,0.0,0.02344]
[1778716082397,65.25,79293.07,0.0,0.99974,0.0,0.02344]
[1778716082563,65.25,79293.07,0.0,0.99974,0.0,0.02344]
[1778716083010,65.25,79293.98,0.0,0.99974,0.0,0.02339]
[1778716090059,65.25,79293.67,0.0,0.99974,0.0,0.02341]
[1778716095094,65.25,79293.7,0.0,0.99974,0.0,0.0234]
[1778716097108,65.25,79292.82,0.0,0.99974,0.0,0.02345]
[1778716098204,65.25,79292.82,0.0,0.99974,0.0,0.02345]
[1778716098241,65.25,79291.06,0.0,0.99974,0.0,0.02354]
[1778716098313,65.25,79291.06,0.0,0.99974,0.0,0.02354]
[1778716101137,65.25,79292.15,0.0,0.99974,0.0,0.02348]
[1778716102144,65.25,79298.26,0.0,0.99974,0.0,0.02317]
[1778716102544,65.25,79298.26,0.0,0.99974,0.0,0.02317]
[1778716102562,65.25,79298.26,0.0,0.99974,0.0,0.02317]
[1778716103151,65.25,79300.16,0.0,0.99974,0.0,0.02308]
[1778716107181,65.25,79302.19,0.0,0.99975,0.0,0.02297]
[1778716112216,65.25,79302.4,0.0,0.99975,0.0,0.02266]
[1778716115237,65.25,79303.14,0.0,0.99975,0.0,0.02262]
[1778716117251,65.25,79304.46,0.0,0.99975,0.0,0.02256]
[1778716118070,65.25,79304.46,0.0,0.99975,0.0,0.02256]
[1778716118313,65.25,79304.35,0.0,0.99975,0.0,0.02256]
[1778716120272,65.25,79303.82,0.0,0.99975,0.0,0.02259]
[1778716125307,65.25,79304.44,0.0,0.99975,0.0,0.02256]
[1778716126948,65.25,79304.44,0.0,0.99975,0.0,0.02256]
[1778716127061,65.25,79304.44,0.0,0.99975,0.0,0.02256]
[1778716127321,65.25,79303.63,0.0,0.99975,0.0,0.0226]
[1778716132356,65.25,79303.67,0.0,0.99975,0.0,0.0226]
[1778716137391,65.25,79303.65,0.0,0.99975,0.0,0.0226]
[1778716141419,65.25,79302.91,0.0,0.99975,0.0,0.02264]
[1778716142649,65.25,79302.91,0.0,0.99975,0.0,0.02264]
[1778716142812,65.25,79302.91,0.0,0.99975,0.0,0.02264]
[1778716142823,65.25,79298.94,0.0,0.99975,0.0,0.02283]
[1778716146454,65.25,79298.28,0.0,0.99975,0.0,0.02287]
[1778716149624,65.25,79298.46,0.0,0.99975,0.0,0.02286]
[1778716149812,65.25,79298.46,0.0,0.99975,0.0,0.02286]
[1778716149911,65.25,79296.26,0.0,0.99975,0.0,0.02297]
[1778716150482,65.25,79295.08,0.0,0.99975,0.0,0.02303]
[1778716153503,65.25,79294.51,0.0,0.99974,0.0,0.02306]
[1778716155276,65.25,79294.51,0.0,0.99974,0.0,0.02306]
[1778716154510,65.25,79288.16,0.0,0.99974,0.0,0.02338]
[1778716155313,65.25,79288.16,0.0,0.99974,0.0,0.02338]
[1778716155517,65.25,79286.74,0.0,0.99974,0.0,0.02345]
[1778716159545,65.25,79285.93,0.0,0.99974,0.0,0.02349]
[1778716160947,65.25,79285.93,0.0,0.99974,0.0,0.02349]
[1778716161060,65.25,79285.93,0.0,0.99974,0.0,0.02349]
[1778716161158,65.25,79285.4,0.0,0.99974,0.0,0.02352]
[1778716162566,65.25,79284.34,0.0,0.99974,0.0,0.02357]
[1778716166162,65.25,79283.88,0.0,0.99974,0.0,0.0236]
[1778716166264,65.25,79278.67,0.0,0.99974,0.0,0.02387]
[1778716166310,65.25,79278.67,0.0,0.99974,0.0,0.02387]
[1778716166594,65.25,79280.42,0.0,0.99974,0.0,0.02378]
[1778716168608,65.25,79279.77,0.0,0.99974,0.0,0.02381]
[1778716171629,65.25,79279.86,0.0,0.99974,0.0,0.02349]
[1778716173646,65.25,79277.51,0.0,0.99974,0.0,0.02361]
[1778716174594,65.25,79277.51,0.0,0.99974,0.0,0.02361]
[1778716174813,65.25,79277.51,0.0,0.99974,0.0,0.02361]
[1778716176667,65.25,79274.77,0.0,0.99974,0.0,0.02376]
[1778716183716,65.25,79274.2,0.0,0.99974,0.0,0.02378]
[1778716188751,65.25,79274.13,0.0,0.99974,0.0,0.02379]
[1778716189758,65.25,79274.71,0.0,0.99974,0.0,0.02376]
[1778716192837,65.25,79274.34,0.0,0.99974,0.0,0.02378]
[1778716193061,65.25,79274.34,0.0,0.99974,0.0,0.02378]
[1778716196808,65.25,79273.41,0.0,0.99974,0.0,0.02383]
[1778716197814,65.25,79272.5,0.0,0.99973,0.0,0.02387]
[1778716198821,65.25,79270.94,0.0,0.99973,0.0,0.02395]
[1778716199371,65.25,79270.94,0.0,0.99973,0.0,0.02395]
[1778716199564,65.25,79270.94,0.0,0.99973,0.0,0.02395]
[1778716199828,65.25,79269.28,0.0,0.99973,0.0,0.02404]
[1778716203856,65.25,79267.47,0.0,0.99973,0.0,0.02414]
[1778716204863,65.25,79266.48,0.0,0.99973,0.0,0.02419]
[1778716205871,65.25,79265.1,0.0,0.99973,0.0,0.02426]
[1778716208892,65.25,79264.51,0.0,0.99973,0.0,0.02429]
[1778716211913,65.25,79263.92,0.0,0.99973,0.0,0.02432]
[1778716217149,65.25,79263.51,0.0,0.99973,0.0,0.02435]
[1778716217311,65.25,79263.51,0.0,0.99973,0.0,0.02435]
[1778716218962,65.25,79262.33,0.0,0.99973,0.0,0.02441]
[1778716220976,65.25,79263.26,0.0,0.99973,0.0,0.02436]
[1778716223997,65.25,79262.58,0.0,0.99973,0.0,0.02439]
[1778716226011,65.25,79262.0,0.0,0.99973,0.0,0.02443]
[1778716228640,65.25,79262.12,0.0,0.99973,0.0,0.02442]
[1778716228810,65.25,79262.12,0.0,0.99973,0.0,0.02442]
[1778716231046,65.25,79262.09,0.0,0.99973,0.0,0.0241]
[1778716236081,65.25,79261.62,0.0,0.99973,0.0,0.02413]
[1778716241116,65.25,79261.26,0.0,0.99973,0.0,0.02414]
[1778716246151,65.25,79263.07,0.0,0.99973,0.0,0.02405]
[1778716247195,65.25,79263.07,0.0,0.99973,0.0,0.02405]
[1778716247310,65.25,79263.07,0.0,0.99973,0.0,0.02405]
[1778716247288,65.25,79263.64,0.0,0.99973,0.0,0.02402]
[1778716249172,65.25,79264.48,0.0,0.99973,0.0,0.02398]
[1778716256247,65.25,79264.44,0.0,0.99973,0.0,0.02398]
[1778716256491,65.25,79264.44,0.0,0.99973,0.0,0.02398]
[1778716256561,65.25,79264.44,0.0,0.99973,0.0,0.02398]
[1778716258262,65.25,79263.6,0.0,0.99973,0.0,0.02402]
[1778716259268,65.25,79264.3,0.0,0.99973,0.0,0.02399]
[1778716260275,65.25,79263.69,0.0,0.99973,0.0,0.02402]
[1778716265310,65.25,79264.3,0.0,0.99973,0.0,0.02399]
[1778716269349,65.25,79263.78,0.0,0.99973,0.0,0.02401]
[1778716269402,65.25,79258.58,0.0,0.99973,0.0,0.02429]
[1778716269562,65.25,79258.58,0.0,0.99973,0.0,0.02429]
[1778716270345,65.25,79253.04,0.0,0.99973,0.0,0.02458]
[1778716273367,65.25,79251.41,0.0,0.99972,0.0,0.02467]
[1778716273954,65.25,79251.41,0.0,0.99972,0.0,0.02467]
[1778716274063,65.25,79251.41,0.0,0.99972,0.0,0.02467]
[1778716277394,65.25,79249.7,0.0,0.99972,0.0,0.02476]
[1778716278600,65.25,79249.63,0.0,0.99972,0.0,0.02476]
[1778716278808,65.25,79249.63,0.0,0.99972,0.0,0.02476]
[1778716279226,65.25,79249.63,0.0,0.99972,0.0,0.02476]
[1778716279313,65.25,79249.63,0.0,0.99972,0.0,0.02476]
[1778716279408,65.25,79249.59,0.0,0.99972,0.0,0.02477]
[1778716281422,65.25,79247.85,0.0,0.99972,0.0,0.02486]
[1778716288964,65.25,79248.13,0.0,0.99972,0.0,0.02485]
[1778716289159,65.25,79248.13,0.0,0.99972,0.0,0.02485]
[1778716289314,65.25,79248.13,0.0,0.99972,0.0,0.02485]
[1778716289413,65.25,79249.11,0.0,0.99972,0.0,0.02479]
[1778716291492,65.25,79248.73,0.0,0.99973,0.0,0.02449]
[1778716296527,65.25,79248.66,0.0,0.99973,0.0,0.02449]
[1778716301562,65.25,79248.65,0.0,0.99973,0.0,0.02449]
[1778716302569,65.25,79247.19,0.0,0.99973,0.0,0.02457]
[1778716303576,65.25,79225.39,0.0,0.99971,0.0,0.02577]
[1778716304583,65.25,79223.45,0.0,0.99971,0.0,0.02587]
[1778716307604,65.25,79221.94,0.0,0.99971,0.0,0.02596]
[1778716308611,65.25,79223.59,0.0,0.99971,0.0,0.02587]
[1778716309787,65.25,79223.59,0.0,0.99971,0.0,0.02587]
[1778716309888,65.25,79225.1,0.0,0.99971,0.0,0.02578]
[1778716311394,65.25,79225.1,0.0,0.99971,0.0,0.02578]
[1778716311410,65.25,79224.92,0.0,0.99971,0.0,0.02579]
[1778716311559,65.25,79224.92,0.0,0.99971,0.0,0.02579]
[1778716313309,65.25,79225.05,0.0,0.99971,0.0,0.02578]
[1778716313409,65.25,79223.02,0.0,0.99971,0.0,0.0259]
[1778716313646,65.25,79221.55,0.0,0.99971,0.0,0.02598]
[1778716318682,65.25,79222.31,0.0,0.99971,0.0,0.02594]
[1778716320077,65.25,79222.31,0.0,0.99971,0.0,0.02594]
[1778716320360,65.25,79222.31,0.0,0.99971,0.0,0.02594]
[1778716320445,65.25,79221.7,0.0,0.99971,0.0,0.02597]
[1778716320560,65.25,79221.7,0.0,0.99971,0.0,0.02597]
[1778716323718,65.25,79218.75,0.0,0.99971,0.0,0.02614]
[1778716328753,65.25,79218.69,0.0,0.99971,0.0,0.02614]
[1778716333788,65.25,79219.41,0.0,0.99971,0.0,0.0261]
[1778716336809,65.25,79229.51,0.0,0.99971,0.0,0.02554]
[1778716337816,65.25,79244.74,0.0,0.99972,0.0,0.0247]
[1778716339310,65.25,79244.74,0.0,0.99972,0.0,0.0247]
[1778716339410,65.25,79245.33,0.0,0.99972,0.0,0.02467]
[1778716345080,65.25,79246.09,0.0,0.99972,0.0,0.02463]
[1778716346833,65.25,79246.91,0.0,0.99973,0.0,0.02459]
[1778716347059,65.25,79246.91,0.0,0.99973,0.0,0.02459]
[1778716347159,65.25,79246.91,0.0,0.99973,0.0,0.02459]
[1778716348893,65.25,79249.53,0.0,0.99973,0.0,0.02445]
[1778716349900,65.25,79250.95,0.0,0.99973,0.0,0.02437]
[1778716350583,65.25,79250.95,0.0,0.99973,0.0,0.02437]
[1778716351914,65.25,79251.15,0.0,0.99973,0.0,0.02404]
[1778716356949,65.25,79251.66,0.0,0.99973,0.0,0.02401]
[1778716358963,65.25,79253.51,0.0,0.99973,0.0,0.02392]
[1778716359820,65.25,79253.51,0.0,0.99973,0.0,0.02392]
[1778716360065,65.25,79253.51,0.0,0.99973,0.0,0.02392]
[1778716360338,65.25,79253.59,0.0,0.99973,0.0,0.02391]
[1778716366012,65.25,79252.45,0.0,0.99973,0.0,0.02397]
[1778716367020,65.25,79254.12,0.0,0.99973,0.0,0.02388]
[1778716371120,65.25,79254.55,0.0,0.99973,0.0,0.02386]
[1778716371311,65.25,79254.55,0.0,0.99973,0.0,0.02386]
[1778716371391,65.25,79254.48,0.0,0.99973,0.0,0.02386]
[1778716377089,65.25,79254.52,0.0,0.99973,0.0,0.02386]
[1778716380115,65.25,79256.56,0.0,0.99974,0.0,0.02376]
[1778716387164,65.25,79254.64,0.0,0.99973,0.0,0.02386]
[1778716388171,65.25,79251.56,0.0,0.99973,0.0,0.02402]
[1778716393207,65.25,79251.26,0.0,0.99973,0.0,0.02403]
[1778716398242,65.25,79251.26,0.0,0.99973,0.0,0.02403]
[1778716403279,65.25,79251.61,0.0,0.99973,0.0,0.02402]
[1778716408314,65.25,79251.76,0.0,0.99973,0.0,0.02401]
[1778716411335,65.25,79251.66,0.0,0.99974,0.0,0.0237]
[1778716416370,65.25,79257.18,0.0,0.99974,0.0,0.02341]
[1778716421406,65.25,79257.41,0.0,0.99974,0.0,0.0234]
[1778716428455,65.25,79258.11,0.0,0.99974,0.0,0.02336]
[1778716433490,65.25,79257.69,0.0,0.99974,0.0,0.02338]
[1778716439532,65.25,79257.88,0.0,0.99974,0.0,0.02337]
[1778716441546,65.25,79256.48,0.0,0.99974,0.0,0.02345]
[1778716452623,65.25,79256.49,0.0,0.99974,0.0,0.02345]
[1778716462693,65.25,79256.49,0.0,0.99974,0.0,0.02345]
[1778716467728,65.25,79257.29,0.0,0.99974,0.0,0.0234]
[1778716468735,65.25,79268.58,0.0,0.99975,0.0,0.02283]
[1778716469742,65.25,79277.33,0.0,0.99975,0.0,0.0224]
[1778716470749,65.25,79277.77,0.0,0.99975,0.0,0.02237]
[1778716471886,65.25,79277.77,0.0,0.99975,0.0,0.02237]
[1778716471932,65.25,79278.12,0.0,0.99975,0.0,0.02206]
[1778716472763,65.25,79282.84,0.0,0.99976,0.0,0.02183]
[1778716477682,65.25,79283.32,0.0,0.99976,0.0,0.02181]
[1778716477809,65.25,79283.32,0.0,0.99976,0.0,0.02181]
[1778716477910,65.25,79283.31,0.0,0.99976,0.0,0.02181]
[1778716484848,65.25,79284.23,0.0,0.99976,0.0,0.02176]
[1778716489968,65.25,79284.12,0.0,0.99976,0.0,0.02177]
[1778716490069,65.25,79285.64,0.0,0.99976,0.0,0.0217]
[1778716495925,65.25,79299.48,0.0,0.99977,0.0,0.02104]
[1778716496932,65.25,79302.88,0.0,0.99977,0.0,0.02088]
[1778716501967,65.25,79302.76,0.0,0.99977,0.0,0.02089]
[1778716503983,65.25,79297.93,0.0,0.99977,0.0,0.02111]
[1778716504990,65.25,79294.91,0.0,0.99976,0.0,0.02126]
[1778716511033,65.25,79294.78,0.0,0.99976,0.0,0.02126]
[1778716516071,65.25,79296.85,0.0,0.99977,0.0,0.02116]
[1778716524127,65.25,79296.96,0.0,0.99977,0.0,0.02116]
[1778716529162,65.25,79295.8,0.0,0.99977,0.0,0.02121]
[1778716531176,65.25,79296.44,0.0,0.99977,0.0,0.0209]
[1778716536211,65.25,79296.35,0.0,0.99977,0.0,0.0209]
[1778716541246,65.25,79296.01,0.0,0.99977,0.0,0.02092]
[1778716548295,65.25,79296.32,0.0,0.99977,0.0,0.0209]
[1778716555344,65.25,79296.97,0.0,0.99977,0.0,0.02087]
[1778716560379,65.25,79296.9,0.0,0.99977,0.0,0.02088]
[1778716566421,65.25,79296.85,0.0,0.99977,0.0,0.02088]
[1778716570449,65.25,79294.47,0.0,0.99977,0.0,0.02099]
[1778716582533,65.25,79294.4,0.0,0.99977,0.0,0.02099]
[1778716592603,65.25,79294.4,0.0,0.99977,0.0,0.02071]
[1778716602673,65.25,79294.4,0.0,0.99977,0.0,0.02071]
[1778716605694,65.25,79296.13,0.0,0.99977,0.0,0.02063]
[1778716610729,65.25,79296.27,0.0,0.99977,0.0,0.02062]
[1778716614757,65.25,79294.48,0.0,0.99977,0.0,0.0207]
[1778716619792,65.25,79294.89,0.0,0.99977,0.0,0.02069]
[1778716624830,65.25,79294.86,0.0,0.99977,0.0,0.02069]
[1778716630872,65.25,79294.99,0.0,0.99977,0.0,0.02068]
[1778716635907,65.25,79295.37,0.0,0.99977,0.0,0.02066]
[1778716641949,65.25,79295.13,0.0,0.99977,0.0,0.02067]
[1778716648998,65.25,79295.8,0.0,0.99977,0.0,0.02064]
[1778716651012,65.25,79295.3,0.0,0.99977,0.0,0.02039]
[1778716656047,65.25,79293.97,0.0,0.99977,0.0,0.02045]
[1778716661082,65.25,79294.38,0.0,0.99977,0.0,0.02043]
[1778716666119,65.25,79294.69,0.0,0.99977,0.0,0.02041]
[1778716672159,65.25,79293.8,0.0,0.99977,0.0,0.02045]
[1778716677194,65.25,79293.78,0.0,0.99977,0.0,0.02045]
[1778716682230,65.25,79294.45,0.0,0.99977,0.0,0.02042]
[1778716687266,65.25,79294.26,0.0,0.99977,0.0,0.02043]
[1778716692301,65.25,79294.82,0.0,0.99977,0.0,0.02041]
[1778716698343,65.25,79293.93,0.0,0.99977,0.0,0.02045]
[1778716704385,65.25,79295.2,0.0,0.99977,0.0,0.02039]
[1778716715462,65.25,79296.89,0.0,0.99978,0.0,0.02004]
[1778716721504,65.25,79297.0,0.0,0.99978,0.0,0.02003]
[1778716726539,65.25,79296.68,0.0,0.99978,0.0,0.02004]
[1778716731574,65.25,79296.87,0.0,0.99978,0.0,0.02004]
[1778716736609,65.25,79296.76,0.0,0.99978,0.0,0.02004]
[1778716741644,65.25,79296.35,0.0,0.99978,0.0,0.02006]
[1778716746679,65.25,79296.41,0.0,0.99978,0.0,0.02006]
[1778716749700,65.25,79299.38,0.0,0.99978,0.0,0.01992]
[1778716750707,65.25,79300.78,0.0,0.99978,0.0,0.01986]
[1778716755742,65.25,79300.43,0.0,0.99978,0.0,0.01988]
[1778716761785,65.25,79300.84,0.0,0.99978,0.0,0.01986]
[1778716766820,65.25,79299.82,0.0,0.99978,0.0,0.0199]
[1778716767827,65.25,79298.24,0.0,0.99978,0.0,0.01998]
[1778716772862,65.25,79299.34,0.0,0.99978,0.0,0.01965]
[1778716777897,65.25,79300.22,0.0,0.99978,0.0,0.01961]
[1778716782932,65.25,79300.48,0.0,0.99978,0.0,0.0196]
[1778716788974,65.25,79300.64,0.0,0.99978,0.0,0.0196]
[1778716796023,65.25,79300.89,0.0,0.99978,0.0,0.01958]
[1778716800066,65.25,79301.11,0.0,0.99978,0.0,0.01957]
[1778716801085,65.25,79304.66,0.0,0.99979,0.0,0.01942]
[1778716802091,65.25,79309.49,0.0,0.99979,0.0,0.01921]
[1778716803098,65.25,79306.51,0.0,0.99979,0.0,0.01934]
[1778716805154,65.25,79301.19,0.0,0.99978,0.0,0.01957]
[1778716806145,65.25,79299.54,0.0,0.99978,0.0,0.01964]
[1778716808159,65.25,79301.4,0.0,0.99978,0.0,0.01956]
[1778716810173,65.25,79299.98,0.0,0.99978,0.0,0.01962]
[1778716812187,65.25,79301.32,0.0,0.99978,0.0,0.01957]
[1778716816215,65.25,79306.44,0.0,0.99979,0.0,0.01934]
[1778716817224,65.25,79310.83,0.0,0.99979,0.0,0.01915]
[1778716821252,65.25,79313.46,0.0,0.99979,0.0,0.01904]
[1778716826287,65.25,79312.69,0.0,0.99979,0.0,0.01907]
[1778716831323,65.25,79312.9,0.0,0.99979,0.0,0.0188]
[1778716836359,65.25,79313.12,0.0,0.99979,0.0,0.01879]
[1778716837371,65.25,79322.17,0.0,0.9998,0.0,0.01841]
[1778716838378,65.25,79336.86,0.0,0.9998,0.0,0.01781]
[1778716839648,65.25,79336.86,0.0,0.9998,0.0,0.01781]
[1778716839807,65.25,79336.86,0.0,0.9998,0.0,0.01781]
[1778716839874,65.25,79338.02,0.0,0.9998,0.0,0.01777]
[1778716841400,65.25,79339.84,0.0,0.99981,0.0,0.01769]
[1778716842407,65.25,79345.93,0.0,0.99981,0.0,0.01745]
[1778716843414,65.25,79356.53,0.0,0.99981,0.0,0.01704]
[1778716844421,65.25,79363.22,0.0,0.99982,0.0,0.01678]
[1778716845437,65.25,79370.59,0.0,0.99982,0.0,0.0165]
[1778716846443,65.25,79376.97,0.0,0.99982,0.0,0.01627]
[1778716848457,65.25,79387.53,0.0,0.99983,0.0,0.01588]
[1778716850471,65.25,79385.79,0.0,0.99983,0.0,0.01594]
[1778716852028,65.25,79384.77,0.0,0.99983,0.0,0.01598]
[1778716852485,65.25,79392.79,0.0,0.99983,0.0,0.01569]
[1778716853492,65.25,79398.59,0.0,0.99983,0.0,0.01549]
[1778716855506,65.25,79399.59,0.0,0.99983,0.0,0.01545]
[1778716859534,65.25,79401.0,0.0,0.99983,0.0,0.0154]
[1778716864955,65.25,79400.86,0.0,0.99983,0.0,0.01541]
[1778716865059,65.25,79400.9,0.0,0.99983,0.0,0.0154]
[1778716865045,65.25,79400.9,0.0,0.99983,0.0,0.0154]
[1778716866583,65.25,79398.11,0.0,0.99983,0.0,0.0155]
[1778716867590,65.25,79395.49,0.0,0.99983,0.0,0.0156]
[1778716870611,65.25,79401.7,0.0,0.99983,0.0,0.01538]
[1778716871621,65.25,79405.98,0.0,0.99983,0.0,0.01523]
[1778716872628,65.25,79407.8,0.0,0.99984,0.0,0.01516]
[1778716875649,65.25,79410.0,0.0,0.99984,0.0,0.01509]
[1778716878670,65.25,79411.83,0.0,0.99984,0.0,0.01502]
[1778716879677,65.25,79409.16,0.0,0.99984,0.0,0.01512]
[1778716880684,65.25,79396.65,0.0,0.99983,0.0,0.01555]
[1778716881691,65.25,79392.64,0.0,0.99983,0.0,0.0157]
[1778716882698,65.25,79384.31,0.0,0.99983,0.0,0.016]
[1778716883705,65.25,79382.63,0.0,0.99982,0.0,0.01606]
[1778716885719,65.25,79373.4,0.0,0.99982,0.0,0.0164]
[1778716886726,65.25,79368.9,0.0,0.99982,0.0,0.01657]
[1778716887733,65.25,79364.71,0.0,0.99982,0.0,0.01673]
[1778716888740,65.25,79363.25,0.0,0.99982,0.0,0.01678]
[1778716889747,65.25,79361.87,0.0,0.99982,0.0,0.01683]
[1778716891761,65.25,79361.16,0.0,0.99982,0.0,0.01662]
[1778716895789,65.25,79356.96,0.0,0.99982,0.0,0.01678]
[1778716896796,65.25,79355.44,0.0,0.99982,0.0,0.01684]
[1778716901831,65.25,79354.36,0.0,0.99981,0.0,0.01688]
[1778716907873,65.25,79353.26,0.0,0.99981,0.0,0.01692]
[1778716908821,65.25,79353.26,0.0,0.99981,0.0,0.01692]
[1778716909887,65.25,79342.38,0.0,0.99981,0.0,0.01735]
[1778716910894,65.25,79342.13,0.0,0.99981,0.0,0.01736]
[1778716911901,65.25,79338.62,0.0,0.99981,0.0,0.01749]
[1778716912908,65.25,79335.89,0.0,0.99981,0.0,0.0176]
[1778716913915,65.25,79337.75,0.0,0.99981,0.0,0.01753]
[1778716918950,65.25,79338.54,0.0,0.99981,0.0,0.0175]
[1778716919957,65.25,79341.13,0.0,0.99981,0.0,0.01739]
[1778716920964,65.25,79346.52,0.0,0.99981,0.0,0.01718]
[1778716921971,65.25,79349.98,0.0,0.99981,0.0,0.01705]
[1778716922978,65.25,79351.9,0.0,0.99981,0.0,0.01698]
[1778716924134,65.25,79351.46,0.0,0.99981,0.0,0.01699]
[1778716924309,65.25,79351.46,0.0,0.99981,0.0,0.01699]
[1778716924993,65.25,79351.1,0.0,0.99981,0.0,0.01701]
[1778716927008,65.25,79353.07,0.0,0.99981,0.0,0.01693]
[1778716929028,65.25,79358.03,0.0,0.99982,0.0,0.01674]
[1778716930035,65.25,79364.51,0.0,0.99982,0.0,0.0165]
[1778716931042,65.25,79368.23,0.0,0.99982,0.0,0.01636]
[1778716933925,65.25,79367.66,0.0,0.99982,0.0,0.01638]
[1778716937084,65.25,79369.36,0.0,0.99982,0.0,0.01632]
[1778716943126,65.25,79369.61,0.0,0.99982,0.0,0.01631]
[1778716946848,65.25,79368.35,0.0,0.99982,0.0,0.01635]
[1778716947059,65.25,79368.35,0.0,0.99982,0.0,0.01635]
[1778716947062,65.25,79369.86,0.0,0.99982,0.0,0.0163]
[1778716948161,65.25,79375.59,0.0,0.99982,0.0,0.01609]
[1778716949168,65.25,79378.5,0.0,0.99983,0.0,0.01598]
[1778716951182,65.25,79376.34,0.0,0.99983,0.0,0.01583]
[1778716952189,65.25,79374.93,0.0,0.99983,0.0,0.01588]
[1778716953196,65.25,79373.06,0.0,0.99983,0.0,0.01595]
[1778716955210,65.25,79370.47,0.0,0.99982,0.0,0.01604]
[1778716958231,65.25,79365.8,0.0,0.99982,0.0,0.01621]
[1778716961252,65.25,79371.93,0.0,0.99983,0.0,0.01599]
[1778716964273,65.25,79373.13,0.0,0.99983,0.0,0.01595]
[1778716967295,65.25,79371.59,0.0,0.99982,0.0,0.016]
[1778716972329,65.25,79371.6,0.0,0.99982,0.0,0.016]
[1778716973336,65.25,79369.61,0.0,0.99982,0.0,0.01607]
[1778716975350,65.25,79363.43,0.0,0.99982,0.0,0.0163]
[1778716980386,65.25,79363.21,0.0,0.99982,0.0,0.01631]
[1778716984414,65.25,79357.02,0.0,0.99982,0.0,0.01654]
[1778716985421,65.25,79352.58,0.0,0.99982,0.0,0.01671]
[1778716986456,65.25,79352.58,0.0,0.99982,0.0,0.01671]
[1778716991463,65.25,79353.36,0.0,0.99982,0.0,0.01668]
[1778716992470,65.25,79358.36,0.0,0.99982,0.0,0.01649]
[1778716993477,65.25,79372.54,0.0,0.99983,0.0,0.01597]
[1778716994294,65.25,79372.54,0.0,0.99983,0.0,0.01597]
[1778716994484,65.25,79374.31,0.0,0.99983,0.0,0.0159]
[1778716999109,65.25,79375.04,0.0,0.99983,0.0,0.01588]
[1778716998512,65.25,79376.86,0.0,0.99983,0.0,0.01581]
[1778716999308,65.25,79376.86,0.0,0.99983,0.0,0.01581]
[1778716999519,65.25,79376.74,0.0,0.99983,0.0,0.01582]
[1778717001533,65.25,79370.65,0.0,0.99982,0.0,0.01604]
[1778717002540,65.25,79369.23,0.0,0.99982,0.0,0.01609]
[1778717007688,65.25,79369.14,0.0,0.99982,0.0,0.01609]
[1778717007733,65.25,79348.16,0.0,0.99981,0.0,0.01688]
[1778717008961,65.25,79345.88,0.0,0.99981,0.0,0.01697]
[1778717011603,65.25,79345.66,0.0,0.99982,0.0,0.01673]
[1778717016638,65.25,79346.38,0.0,0.99982,0.0,0.01671]
[1778717017645,65.25,79352.79,0.0,0.99982,0.0,0.01646]
[1778717019659,65.25,79354.34,0.0,0.99982,0.0,0.01641]
[1778717025701,65.25,79354.12,0.0,0.99982,0.0,0.01641]
[1778717027715,65.25,79352.02,0.0,0.99982,0.0,0.01649]
[1778717032753,65.25,79351.56,0.0,0.99982,0.0,0.01651]
[1778717033758,65.25,79361.46,0.0,0.99982,0.0,0.01614]
[1778717034764,65.25,79366.09,0.0,0.99983,0.0,0.01597]
[1778717037785,65.25,79368.39,0.0,0.99983,0.0,0.01589]
[1778717038340,65.25,79368.39,0.0,0.99983,0.0,0.01589]
[1778717038792,65.25,79372.84,0.0,0.99983,0.0,0.01573]
[1778717043829,65.25,79372.62,0.0,0.99983,0.0,0.01574]
[1778717044836,65.25,79368.25,0.0,0.99983,0.0,0.01589]
[1778717045843,65.25,79363.11,0.0,0.99982,0.0,0.01608]
[1778717048864,65.25,79371.67,0.0,0.99983,0.0,0.01577]
[1778717049871,65.25,79373.33,0.0,0.99983,0.0,0.01571]
[1778717051887,65.25,79375.22,0.0,0.99983,0.0,0.01564]
[1778717057927,65.25,79375.27,0.0,0.99983,0.0,0.01564]
[1778717061955,65.25,79376.83,0.0,0.99983,0.0,0.01559]
[1778717065983,65.25,79378.31,0.0,0.99983,0.0,0.01553]
[1778717071018,65.25,79378.16,0.0,0.99983,0.0,0.01531]
[1778717072025,65.25,79373.77,0.0,0.99983,0.0,0.01547]
[1778717073032,65.25,79363.81,0.0,0.99983,0.0,0.01583]
[1778717074039,65.25,79362.67,0.0,0.99983,0.0,0.01587]
[1778717079075,65.25,79362.45,0.0,0.99983,0.0,0.01588]
[1778717083102,65.25,79360.53,0.0,0.99983,0.0,0.01594]
[1778717086123,65.25,79362.34,0.0,0.99983,0.0,0.01588]
[1778717091158,65.25,79362.1,0.0,0.99983,0.0,0.01589]
[1778717094179,65.25,79364.11,0.0,0.99983,0.0,0.01581]
[1778717095186,65.25,79358.86,0.0,0.99982,0.0,0.01601]
[1778717098219,65.25,79358.62,0.0,0.99982,0.0,0.01601]
[1778717098207,65.25,79353.38,0.0,0.99982,0.0,0.01621]
[1778717099214,65.25,79350.04,0.0,0.99982,0.0,0.01633]
[1778717101228,65.25,79348.35,0.0,0.99982,0.0,0.01639]
[1778717103243,65.25,79351.48,0.0,0.99982,0.0,0.01628]
[1778717105260,65.25,79354.02,0.0,0.99982,0.0,0.01618]
[1778717106266,65.25,79366.92,0.0,0.99983,0.0,0.01571]
[1778717107273,65.25,79369.48,0.0,0.99983,0.0,0.01562]
[1778717107297,65.25,79369.48,0.0,0.99983,0.0,0.01562]
[1778717113316,65.25,79370.77,0.0,0.99983,0.0,0.01558]
[1778717114672,65.25,79370.77,0.0,0.99983,0.0,0.01558]
[1778717114814,65.25,79370.77,0.0,0.99983,0.0,0.01558]
[1778717114893,65.25,79370.96,0.0,0.99983,0.0,0.01557]
[1778717118367,65.25,79373.21,0.0,0.99983,0.0,0.01549]
[1778717123402,65.25,79373.85,0.0,0.99983,0.0,0.01547]
[1778717124411,65.25,79369.82,0.0,0.99983,0.0,0.01561]
[1778717125418,65.25,79358.28,0.0,0.99982,0.0,0.01603]
[1778717126425,65.25,79359.22,0.0,0.99982,0.0,0.01599]
[1778717127520,65.25,79359.22,0.0,0.99982,0.0,0.01599]
[1778717127536,65.25,79360.82,0.0,0.99983,0.0,0.01593]
[1778717128482,65.25,79360.82,0.0,0.99983,0.0,0.01593]
[1778717128559,65.25,79362.43,0.0,0.99983,0.0,0.01588]
[1778717129446,65.25,79364.44,0.0,0.99983,0.0,0.0158]
[1778717131909,65.25,79364.71,0.0,0.99983,0.0,0.01579]
[1778717132065,65.25,79364.71,0.0,0.99983,0.0,0.01579]
[1778717132171,65.25,79365.0,0.0,0.99983,0.0,0.01556]
[1778717134570,65.25,79364.79,0.0,0.99983,0.0,0.01556]
[1778717139519,65.25,79361.77,0.0,0.99983,0.0,0.01567]
[1778717140484,65.25,79361.77,0.0,0.99983,0.0,0.01567]
[1778717140560,65.25,79361.77,0.0,0.99983,0.0,0.01567]
[1778717140586,65.25,79361.77,0.0,0.99983,0.0,0.01567]
[1778717144554,65.25,79358.82,0.0,0.99983,0.0,0.01578]
[1778717145560,65.25,79354.68,0.0,0.99983,0.0,0.01593]
[1778717151164,65.25,79355.28,0.0,0.99983,0.0,0.01591]
[1778717157206,65.25,79355.39,0.0,0.99983,0.0,0.0159]
[1778717161234,65.25,79352.43,0.0,0.99982,0.0,0.01601]
[1778717162241,65.25,79343.75,0.0,0.99982,0.0,0.01633]
[1778717164255,65.25,79343.19,0.0,0.99982,0.0,0.01635]
[1778717169290,65.25,79343.37,0.0,0.99982,0.0,0.01634]
[1778717171304,65.25,79345.17,0.0,0.99982,0.0,0.01628]
[1778717176339,65.25,79346.57,0.0,0.99982,0.0,0.01623]
[1778717181374,65.25,79346.27,0.0,0.99982,0.0,0.01624]
[1778717187416,65.25,79346.36,0.0,0.99982,0.0,0.01623]
[1778717191444,65.25,79350.75,0.0,0.99983,0.0,0.01584]
[1778717192451,65.25,79352.62,0.0,0.99983,0.0,0.01577]
[1778717194465,65.25,79351.04,0.0,0.99983,0.0,0.01583]
[1778717195472,65.25,79347.1,0.0,0.99982,0.0,0.01597]
[1778717196479,65.25,79351.72,0.0,0.99983,0.0,0.01581]
[1778717197486,65.25,79353.16,0.0,0.99983,0.0,0.01575]
[1778717198493,65.25,79350.33,0.0,0.99983,0.0,0.01586]
[1778717203528,65.25,79354.79,0.0,0.99983,0.0,0.01569]
[1778717204535,65.25,79356.32,0.0,0.99983,0.0,0.01564]
[1778717205542,65.25,79357.6,0.0,0.99983,0.0,0.01559]
[1778717209575,65.25,79363.09,0.0,0.99983,0.0,0.0154]
[1778717210579,65.25,79371.39,0.0,0.99983,0.0,0.01511]
[1778717212156,65.25,79371.39,0.0,0.99983,0.0,0.01511]
[1778717212241,65.25,79372.7,0.0,0.99984,0.0,0.01506]
[1778717213600,65.25,79371.29,0.0,0.99983,0.0,0.01511]
[1778717218635,65.25,79371.39,0.0,0.99983,0.0,0.01511]
[1778717223377,65.25,79371.45,0.0,0.99983,0.0,0.01511]
[1778717223410,65.25,79372.88,0.0,0.99984,0.0,0.01506]
[1778717223565,65.25,79372.88,0.0,0.99984,0.0,0.01506]
[1778717223670,65.25,79377.31,0.0,0.99984,0.0,0.0149]
[1778717224677,65.25,79375.22,0.0,0.99984,0.0,0.01498]
[1778717229712,65.25,79376.15,0.0,0.99984,0.0,0.01494]
[1778717232733,65.25,79378.36,0.0,0.99984,0.0,0.01487]
[1778717233740,65.25,79375.41,0.0,0.99984,0.0,0.01497]
[1778717236761,65.25,79372.92,0.0,0.99984,0.0,0.01505]
[1778717239786,65.25,79378.71,0.0,0.99984,0.0,0.01486]
[1778717240789,65.25,79393.36,0.0,0.99984,0.0,0.01436]
[1778717241797,65.25,79395.96,0.0,0.99984,0.0,0.01428]
[1778717244824,65.25,79407.74,0.0,0.99985,0.0,0.01389]
[1778717245831,65.25,79409.57,0.0,0.99985,0.0,0.01383]
[1778717247120,65.25,79409.57,0.0,0.99985,0.0,0.01383]
[1778717247334,65.25,79409.57,0.0,0.99985,0.0,0.01383]
[1778717247435,65.25,79407.6,0.0,0.99985,0.0,0.0139]
[1778717251873,65.25,79407.5,0.0,0.99985,0.0,0.0137]
[1778717252880,65.25,79411.75,0.0,0.99985,0.0,0.01356]
[1778717253887,65.25,79413.9,0.0,0.99985,0.0,0.0135]
[1778717254894,65.25,79415.27,0.0,0.99985,0.0,0.01345]
[1778717255666,65.25,79415.27,0.0,0.99985,0.0,0.01345]
[1778717255811,65.25,79415.27,0.0,0.99985,0.0,0.01345]
[1778717255901,65.25,79415.8,0.0,0.99985,0.0,0.01344]
[1778717257915,65.25,79418.74,0.0,0.99986,0.0,0.01334]
[1778717262563,65.25,79418.78,0.0,0.99986,0.0,0.01334]
[1778717267863,65.25,79418.46,0.0,0.99985,0.0,0.01335]
[1778717273021,65.25,79418.5,0.0,0.99985,0.0,0.01335]
[1778717274072,65.25,79418.5,0.0,0.99985,0.0,0.01335]
[1778717274173,65.25,79416.9,0.0,0.99985,0.0,0.0134]
[1778717275170,65.25,79416.9,0.0,0.99985,0.0,0.0134]
[1778717275311,65.25,79416.9,0.0,0.99985,0.0,0.0134]
[1778717275387,65.25,79420.59,0.0,0.99986,0.0,0.01329]
[1778717276045,65.25,79423.97,0.0,0.99986,0.0,0.01318]
[1778717281091,65.25,79431.82,0.0,0.99986,0.0,0.01294]
[1778717282098,65.25,79437.76,0.0,0.99986,0.0,0.01277]
[1778717287133,65.25,79438.53,0.0,0.99986,0.0,0.01274]
[1778717289147,65.25,79439.78,0.0,0.99986,0.0,0.01271]
[1778717290154,65.25,79441.67,0.0,0.99986,0.0,0.01265]
[1778717291161,65.25,79436.77,0.0,0.99986,0.0,0.0128]
[1778717292168,65.25,79434.11,0.0,0.99986,0.0,0.01288]
[1778717294182,65.25,79435.55,0.0,0.99986,0.0,0.01283]
[1778717295189,65.25,79440.27,0.0,0.99986,0.0,0.01269]
[1778717297203,65.25,79441.78,0.0,0.99986,0.0,0.01265]
[1778717301231,65.25,79447.74,0.0,0.99987,0.0,0.01247]
[1778717302238,65.25,79450.77,0.0,0.99987,0.0,0.01239]
[1778717303245,65.25,79452.37,0.0,0.99987,0.0,0.01234]
[1778717304252,65.25,79451.1,0.0,0.99987,0.0,0.01238]
[1778717309291,65.25,79449.67,0.0,0.99987,0.0,0.01242]
[1778717310298,65.25,79446.43,0.0,0.99986,0.0,0.01251]
[1778717311305,65.25,79446.11,0.0,0.99987,0.0,0.01233]
[1778717312312,65.25,79441.31,0.0,0.99987,0.0,0.01247]
[1778717313319,65.25,79438.61,0.0,0.99986,0.0,0.01255]
[1778717315333,65.25,79440.07,0.0,0.99986,0.0,0.01251]
[1778717320368,65.25,79442.69,0.0,0.99987,0.0,0.01243]
[1778717321375,65.25,79443.99,0.0,0.99987,0.0,0.0124]
[1778717322382,65.25,79442.2,0.0,0.99987,0.0,0.01245]
[1778717323389,65.25,79445.2,0.0,0.99987,0.0,0.01236]
[1778717325403,65.25,79447.0,0.0,0.99987,0.0,0.01231]
[1778717329431,65.25,79449.12,0.0,0.99987,0.0,0.01225]
[1778717334466,65.25,79449.68,0.0,0.99987,0.0,0.01223]
[1778717340508,65.25,79449.71,0.0,0.99987,0.0,0.01223]
[1778717345543,65.25,79448.95,0.0,0.99987,0.0,0.01225]
[1778717348564,65.25,79447.57,0.0,0.99987,0.0,0.01229]
[1778717351586,65.25,79449.02,0.0,0.99987,0.0,0.01225]
[1778717354607,65.25,79453.97,0.0,0.99987,0.0,0.01211]
[1778717355614,65.25,79455.25,0.0,0.99987,0.0,0.01207]
[1778717357628,65.25,79451.48,0.0,0.99987,0.0,0.01218]
[1778717358635,65.25,79448.94,0.0,0.99987,0.0,0.01225]
[1778717363670,65.25,79449.12,0.0,0.99987,0.0,0.01225]
[1778717368705,65.25,79448.8,0.0,0.99987,0.0,0.01226]
[1778717371726,65.25,79448.88,0.0,0.99987,0.0,0.01207]
[1778717372734,65.25,79451.13,0.0,0.99987,0.0,0.01201]
[1778717373741,65.25,79456.01,0.0,0.99987,0.0,0.01187]
[1778717378776,65.25,79457.07,0.0,0.99987,0.0,0.01184]
[1778717384374,65.25,79456.91,0.0,0.99987,0.0,0.01185]
[1778717384564,65.25,79456.91,0.0,0.99987,0.0,0.01185]
[1778717384393,65.25,79460.26,0.0,0.99987,0.0,0.01175]
[1778717384818,65.25,79466.76,0.0,0.99988,0.0,0.01157]
[1778717386832,65.25,79464.33,0.0,0.99987,0.0,0.01164]
[1778717388471,65.25,79464.33,0.0,0.99987,0.0,0.01164]
[1778717388561,65.25,79464.33,0.0,0.99987,0.0,0.01164]
[1778717388508,65.25,79459.82,0.0,0.99987,0.0,0.01176]
[1778717393881,65.25,79457.46,0.0,0.99987,0.0,0.01183]
[1778717394888,65.25,79455.0,0.0,0.99987,0.0,0.0119]
[1778717401291,65.25,79453.91,0.0,0.99987,0.0,0.01193]
[1778717402561,65.25,79454.27,0.0,0.99987,0.0,0.01192]
[1778717404162,65.25,79454.57,0.0,0.99987,0.0,0.01191]
[1778717404307,65.25,79454.57,0.0,0.99987,0.0,0.01191]
[1778717404346,65.25,79462.43,0.0,0.99987,0.0,0.01169]
[1778717405324,65.25,79462.43,0.0,0.99987,0.0,0.01169]
[1778717405559,65.25,79462.43,0.0,0.99987,0.0,0.01169]
[1778717411002,65.25,79459.03,0.0,0.99987,0.0,0.01179]
[1778717412138,65.25,79459.03,0.0,0.99987,0.0,0.01179]
[1778717412310,65.25,79459.03,0.0,0.99987,0.0,0.01179]
[1778717412408,65.25,79454.64,0.0,0.99987,0.0,0.01191]
[1778717412904,65.25,79454.64,0.0,0.99987,0.0,0.01191]
[1778717413058,65.25,79454.64,0.0,0.99987,0.0,0.01191]
[1778717413118,65.25,79452.52,0.0,0.99987,0.0,0.01197]
[1778717417045,65.25,79451.34,0.0,0.99987,0.0,0.012]
[1778717423088,65.25,79452.66,0.0,0.99987,0.0,0.01196]
[1778717424792,65.25,79452.5,0.0,0.99987,0.0,0.01197]
[1778717424807,65.25,79452.5,0.0,0.99987,0.0,0.01197]
[1778717425102,65.25,79452.62,0.0,0.99987,0.0,0.01196]
[1778717425728,65.25,79452.62,0.0,0.99987,0.0,0.01196]
[1778717425806,65.25,79452.62,0.0,0.99987,0.0,0.01196]
[1778717426109,65.25,79457.02,0.0,0.99987,0.0,0.01184]
[1778717428362,65.25,79457.77,0.0,0.99987,0.0,0.01182]
[1778717428561,65.25,79457.77,0.0,0.99987,0.0,0.01182]
[1778717428408,65.25,79451.33,0.0,0.99987,0.0,0.012]
[1778717429130,65.25,79450.07,0.0,0.99987,0.0,0.01204]
[1778717432151,65.25,79449.66,0.0,0.99987,0.0,0.01187]
[1778717436815,65.25,79449.91,0.0,0.99987,0.0,0.01186]
[1778717437060,65.25,79449.91,0.0,0.99987,0.0,0.01186]
[1778717437267,65.25,79449.91,0.0,0.99987,0.0,0.01186]
[1778717437309,65.25,79449.91,0.0,0.99987,0.0,0.01186]
[1778717437368,65.25,79449.56,0.0,0.99987,0.0,0.01187]
[1778717443228,65.25,79449.19,0.0,0.99987,0.0,0.01188]
[1778717450538,65.25,79449.19,0.0,0.99987,0.0,0.01188]
[1778717450583,65.25,79449.19,0.0,0.99987,0.0,0.01188]
[1778717450639,65.25,79441.29,0.0,0.99987,0.0,0.0121]
[1778717451935,65.25,79441.25,0.0,0.99987,0.0,0.0121]
[1778717452056,65.25,79441.25,0.0,0.99987,0.0,0.0121]
[1778717452292,65.25,79444.6,0.0,0.99987,0.0,0.01201]
[1778717453299,65.25,79447.32,0.0,0.99987,0.0,0.01193]
[1778717455142,65.25,79448.25,0.0,0.99987,0.0,0.01191]
[1778717455308,65.25,79448.25,0.0,0.99987,0.0,0.01191]
[1778717456043,65.25,79448.36,0.0,0.99987,0.0,0.0119]
[1778717456059,65.25,79448.36,0.0,0.99987,0.0,0.0119]
[1778717456320,65.25,79448.11,0.0,0.99987,0.0,0.01191]
[1778717457327,65.25,79449.85,0.0,0.99987,0.0,0.01186]
[1778717459639,65.25,79450.81,0.0,0.99987,0.0,0.01183]
[1778717459341,65.25,79455.59,0.0,0.99987,0.0,0.0117]
[1778717459807,65.25,79455.59,0.0,0.99987,0.0,0.0117]
[1778717461355,65.25,79449.35,0.0,0.99987,0.0,0.01187]
[1778717462184,65.25,79449.35,0.0,0.99987,0.0,0.01187]
[1778717462308,65.25,79449.35,0.0,0.99987,0.0,0.01187]
[1778717462555,65.25,79449.35,0.0,0.99987,0.0,0.01187]
[1778717462656,65.25,79447.25,0.0,0.99987,0.0,0.01193]
[1778717462806,65.25,79447.25,0.0,0.99987,0.0,0.01193]
[1778717468261,65.25,79446.29,0.0,0.99987,0.0,0.01196]
[1778717468311,65.25,79446.29,0.0,0.99987,0.0,0.01196]
[1778717474446,65.25,79446.14,0.0,0.99987,0.0,0.01196]
[1778717476843,65.25,79446.5,0.0,0.99987,0.0,0.01195]
[1778717477060,65.25,79446.5,0.0,0.99987,0.0,0.01195]
[1778717477388,65.25,79446.5,0.0,0.99987,0.0,0.01195]
[1778717477560,65.25,79446.5,0.0,0.99987,0.0,0.01195]
[1778717477562,65.25,79446.5,0.0,0.99987,0.0,0.01195]
[1778717482504,65.25,79450.42,0.0,0.99987,0.0,0.01185]
[1778717483419,65.25,79450.42,0.0,0.99987,0.0,0.01185]
[1778717483558,65.25,79450.42,0.0,0.99987,0.0,0.01185]
[1778717483659,65.25,79451.27,0.0,0.99987,0.0,0.01182]
[1778717483719,65.25,79451.27,0.0,0.99987,0.0,0.01182]
[1778717483808,65.25,79451.27,0.0,0.99987,0.0,0.01182]
[1778717487539,65.25,79452.92,0.0,0.99987,0.0,0.01178]
[1778717491567,65.25,79452.62,0.0,0.99987,0.0,0.01161]
[1778717492574,65.25,79449.97,0.0,0.99987,0.0,0.01168]
[1778717493139,65.25,79449.97,0.0,0.99987,0.0,0.01168]
[1778717493311,65.25,79449.97,0.0,0.99987,0.0,0.01168]
[1778717493581,65.25,79446.37,0.0,0.99987,0.0,0.01178]
[1778717493763,65.25,79446.37,0.0,0.99987,0.0,0.01178]
[1778717493807,65.25,79446.37,0.0,0.99987,0.0,0.01178]
[1778717494588,65.25,79444.68,0.0,0.99987,0.0,0.01182]
[1778717499623,65.25,79444.21,0.0,0.99987,0.0,0.01184]
[1778717504658,65.25,79444.39,0.0,0.99987,0.0,0.01183]
[1778717508783,65.25,79443.56,0.0,0.99987,0.0,0.01186]
[1778717508810,65.25,79443.56,0.0,0.99987,0.0,0.01186]
[1778717509266,65.25,79443.56,0.0,0.99987,0.0,0.01186]
[1778717509309,65.25,79443.56,0.0,0.99987,0.0,0.01186]
[1778717509693,65.25,79443.3,0.0,0.99987,0.0,0.01186]
[1778717512714,65.25,79445.35,0.0,0.99987,0.0,0.01181]
[1778717514360,65.25,79445.35,0.0,0.99987,0.0,0.01181]
[1778717514567,65.25,79445.35,0.0,0.99987,0.0,0.01181]
[1778717514589,65.25,79448.4,0.0,0.99987,0.0,0.01172]
[1778717514749,65.25,79448.4,0.0,0.99987,0.0,0.01172]
[1778717514818,65.25,79448.4,0.0,0.99987,0.0,0.01172]
[1778717514834,65.25,79450.46,0.0,0.99987,0.0,0.01166]
[1778717515737,65.25,79454.16,0.0,0.99988,0.0,0.01156]
[1778717519763,65.25,79456.05,0.0,0.99988,0.0,0.01151]
[1778717520905,65.25,79456.05,0.0,0.99988,0.0,0.01151]
[1778717521057,65.25,79456.05,0.0,0.99988,0.0,0.01151]
[1778717521350,65.25,79456.05,0.0,0.99988,0.0,0.01151]
[1778717521561,65.25,79456.05,0.0,0.99988,0.0,0.01151]
[1778717521660,65.25,79454.35,0.0,0.99988,0.0,0.01156]
[1778717521777,65.25,79451.94,0.0,0.99987,0.0,0.01162]
[1778717526542,65.25,79451.82,0.0,0.99987,0.0,0.01163]
[1778717526560,65.25,79451.82,0.0,0.99987,0.0,0.01163]
[1778717526643,65.25,79452.09,0.0,0.99987,0.0,0.01162]
[1778717527037,65.25,79452.09,0.0,0.99987,0.0,0.01162]
[1778717527062,65.25,79452.09,0.0,0.99987,0.0,0.01162]
[1778717527103,65.25,79450.72,0.0,0.99987,0.0,0.01166]
[1778717527819,65.25,79447.92,0.0,0.99987,0.0,0.01173]
[1778717529833,65.25,79446.71,0.0,0.99987,0.0,0.01177]
[1778717532466,65.25,79446.94,0.0,0.99987,0.0,0.01176]
[1778717532558,65.25,79446.94,0.0,0.99987,0.0,0.01176]
[1778717532567,65.25,79447.83,0.0,0.99987,0.0,0.01174]
[1778717532940,65.25,79447.83,0.0,0.99987,0.0,0.01174]
[1778717533061,65.25,79447.83,0.0,0.99987,0.0,0.01174]
[1778717533862,65.25,79446.36,0.0,0.99987,0.0,0.01178]
[1778717540559,65.25,79446.37,0.0,0.99987,0.0,0.01178]
[1778717540807,65.25,79446.31,0.0,0.99987,0.0,0.01178]
[1778717541190,65.25,79446.31,0.0,0.99987,0.0,0.01178]
[1778717541313,65.25,79446.31,0.0,0.99987,0.0,0.01178]
[1778717541419,65.25,79446.3,0.0,0.99987,0.0,0.01178]
[1778717541918,65.25,79444.49,0.0,0.99987,0.0,0.01183]
[1778717546349,65.25,79444.34,0.0,0.99987,0.0,0.01183]
[1778717546562,65.25,79444.34,0.0,0.99987,0.0,0.01183]
[1778717551989,65.25,79444.42,0.0,0.99987,0.0,0.01165]
[1778717554091,65.25,79444.28,0.0,0.99987,0.0,0.01166]
[1778717554308,65.25,79444.28,0.0,0.99987,0.0,0.01166]
[1778717554591,65.25,79444.28,0.0,0.99987,0.0,0.01166]
[1778717554660,65.25,79445.0,0.0,0.99987,0.0,0.01164]
[1778717554809,65.25,79445.0,0.0,0.99987,0.0,0.01164]
[1778717558031,65.25,79443.0,0.0,0.99987,0.0,0.01169]
[1778717559023,65.25,79443.0,0.0,0.99987,0.0,0.01169]
[1778717559057,65.25,79443.0,0.0,0.99987,0.0,0.01169]
[1778717559564,65.25,79443.0,0.0,0.99987,0.0,0.01169]
[1778717559568,65.25,79443.81,0.0,0.99987,0.0,0.01167]
[1778717559809,65.25,79443.81,0.0,0.99987,0.0,0.01167]
[1778717560045,65.25,79448.08,0.0,0.99988,0.0,0.01155]
[1778717567094,65.25,79448.17,0.0,0.99988,0.0,0.01155]
[1778717573136,65.25,79447.74,0.0,0.99987,0.0,0.01156]
[1778717576189,65.25,79447.78,0.0,0.99987,0.0,0.01156]
[1778717576308,65.25,79447.78,0.0,0.99987,0.0,0.01156]
[1778717576703,65.25,79447.78,0.0,0.99987,0.0,0.01156]
[1778717576409,65.25,79447.78,0.0,0.99987,0.0,0.01156]
[1778717576810,65.25,79447.78,0.0,0.99987,0.0,0.01156]
[1778717577164,65.25,79448.64,0.0,0.99988,0.0,0.01154]
[1778717581053,65.25,79448.47,0.0,0.99988,0.0,0.01154]
[1778717581777,65.25,79448.47,0.0,0.99988,0.0,0.01154]
[1778717582176,65.25,79448.87,0.0,0.99988,0.0,0.01153]
[1778717582312,65.25,79448.87,0.0,0.99988,0.0,0.01153]
[1778717582353,65.25,79454.33,0.0,0.99988,0.0,0.01138]
[1778717583207,65.25,79456.91,0.0,0.99988,0.0,0.01131]
[1778717584214,65.25,79459.04,0.0,0.99988,0.0,0.01126]
[1778717585221,65.25,79461.7,0.0,0.99988,0.0,0.01119]
[1778717586006,65.25,79461.7,0.0,0.99988,0.0,0.01119]
[1778717586064,65.25,79461.7,0.0,0.99988,0.0,0.01119]
[1778717586229,65.25,79463.27,0.0,0.99988,0.0,0.01114]
[1778717587236,65.25,79465.79,0.0,0.99988,0.0,0.01108]
[1778717588243,65.25,79466.36,0.0,0.99988,0.0,0.01106]
[1778717589872,65.25,79466.42,0.0,0.99988,0.0,0.01106]
[1778717590060,65.25,79466.42,0.0,0.99988,0.0,0.01106]
[1778717594286,65.25,79466.95,0.0,0.99988,0.0,0.01105]
[1778717598674,65.25,79467.51,0.0,0.99988,0.0,0.01103]
[1778717599434,65.25,79468.08,0.0,0.99988,0.0,0.01102]
[1778717600055,65.25,79468.08,0.0,0.99988,0.0,0.01102]
[1778717600309,65.25,79468.08,0.0,0.99988,0.0,0.01102]
[1778717600562,65.25,79468.08,0.0,0.99988,0.0,0.01102]
[1778717600661,65.25,79468.1,0.0,0.99988,0.0,0.01102]
[1778717603349,65.25,79470.46,0.0,0.99988,0.0,0.01096]
[1778717604409,65.25,79470.46,0.0,0.99988,0.0,0.01096]
[1778717604566,65.25,79470.46,0.0,0.99988,0.0,0.01096]
[1778717609391,65.25,79473.65,0.0,0.99988,0.0,0.01087]
[1778717611405,65.25,79474.01,0.0,0.99988,0.0,0.0107]
[1778717613638,65.25,79474.7,0.0,0.99989,0.0,0.01068]
[1778717613808,65.25,79474.7,0.0,0.99989,0.0,0.01068]
[1778717613700,65.25,79474.54,0.0,0.99988,0.0,0.01068]
[1778717617447,65.25,79470.43,0.0,0.99988,0.0,0.01079]
[1778717617996,65.25,79470.43,0.0,0.99988,0.0,0.01079]
[1778717618059,65.25,79470.43,0.0,0.99988,0.0,0.01079]
[1778717618498,65.25,79470.43,0.0,0.99988,0.0,0.01079]
[1778717618560,65.25,79470.43,0.0,0.99988,0.0,0.01079]
[1778717618653,65.25,79469.67,0.0,0.99988,0.0,0.01081]
[1778717624496,65.25,79469.55,0.0,0.99988,0.0,0.01081]
[1778717625503,65.25,79471.26,0.0,0.99988,0.0,0.01077]
[1778717626609,65.25,79471.26,0.0,0.99988,0.0,0.01077]
[1778717626810,65.25,79471.26,0.0,0.99988,0.0,0.01077]
[1778717627517,65.25,79474.87,0.0,0.99989,0.0,0.01068]
[1778717631676,65.25,79474.6,0.0,0.99988,0.0,0.01068]
[1778717631809,65.25,79474.6,0.0,0.99988,0.0,0.01068]
[1778717631721,65.25,79480.61,0.0,0.99989,0.0,0.01053]
[1778717632310,65.25,79480.61,0.0,0.99989,0.0,0.01053]
[1778717632557,65.25,79480.61,0.0,0.99989,0.0,0.01053]
[1778717632658,65.25,79482.09,0.0,0.99989,0.0,0.01049]
[1778717633559,65.25,79483.73,0.0,0.99989,0.0,0.01045]
[1778717638595,65.25,79484.21,0.0,0.99989,0.0,0.01044]
[1778717642622,65.25,79481.88,0.0,0.99989,0.0,0.0105]
[1778717645254,65.25,79482.34,0.0,0.99989,0.0,0.01049]
[1778717645310,65.25,79482.34,0.0,0.99989,0.0,0.01049]
[1778717650679,65.25,79482.22,0.0,0.99989,0.0,0.01049]
[1778717654710,65.25,79483.81,0.0,0.99989,0.0,0.01045]
[1778717655540,65.25,79483.81,0.0,0.99989,0.0,0.01045]
[1778717655560,65.25,79483.81,0.0,0.99989,0.0,0.01045]
[1778717656225,65.25,79484.96,0.0,0.99989,0.0,0.01042]
[1778717656308,65.25,79484.96,0.0,0.99989,0.0,0.01042]
[1778717656724,65.25,79485.08,0.0,0.99989,0.0,0.01042]
[1778717664782,65.25,79485.16,0.0,0.99989,0.0,0.01042]
[1778717665588,65.25,79485.16,0.0,0.99989,0.0,0.01042]
[1778717665810,65.25,79485.16,0.0,0.99989,0.0,0.01042]
[1778717665789,65.25,79487.55,0.0,0.99989,0.0,0.01036]
[1778717667803,65.25,79489.64,0.0,0.99989,0.0,0.01031]
[1778717668521,65.25,79489.64,0.0,0.99989,0.0,0.01031]
[1778717668563,65.25,79489.64,0.0,0.99989,0.0,0.01031]
[1778717668810,65.25,79488.99,0.0,0.99989,0.0,0.01032]
[1778717671831,65.25,79488.24,0.0,0.99989,0.0,0.01018]
[1778717676866,65.25,79488.79,0.0,0.99989,0.0,0.01017]
[1778717677445,65.25,79488.79,0.0,0.99989,0.0,0.01017]
[1778717677565,65.25,79488.79,0.0,0.99989,0.0,0.01017]
[1778717680175,65.25,79489.84,0.0,0.99989,0.0,0.01014]
[1778717680306,65.25,79489.84,0.0,0.99989,0.0,0.01014]
[1778717680407,65.25,79493.01,0.0,0.99989,0.0,0.01007]
[1778717682798,65.25,79493.9,0.0,0.99989,0.0,0.01005]
[1778717682809,65.25,79493.9,0.0,0.99989,0.0,0.01005]
[1778717687947,65.25,79494.67,0.0,0.99989,0.0,0.01003]
[1778717693851,65.25,79495.64,0.0,0.99989,0.0,0.01]
[1778717694058,65.25,79496.64,0.0,0.99989,0.0,0.00998]
[1778717694530,65.25,79496.64,0.0,0.99989,0.0,0.00998]
[1778717694567,65.25,79496.64,0.0,0.99989,0.0,0.00998]
[1778717694585,65.25,79496.97,0.0,0.99989,0.0,0.00997]
[1778717699838,65.25,79496.96,0.0,0.99989,0.0,0.00997]
[1778717700061,65.25,79497.13,0.0,0.99989,0.0,0.00997]
[1778717702046,65.25,79504.53,0.0,0.9999,0.0,0.00979]
[1778717703295,65.25,79504.53,0.0,0.9999,0.0,0.00979]
[1778717703311,65.25,79504.53,0.0,0.9999,0.0,0.00979]
[1778717703828,65.25,79504.53,0.0,0.9999,0.0,0.00979]
[1778717703873,65.25,79508.67,0.0,0.9999,0.0,0.0097]
[1778717704058,65.25,79508.67,0.0,0.9999,0.0,0.0097]
[1778717704060,65.25,79510.89,0.0,0.9999,0.0,0.00965]
[1778717706074,65.25,79513.36,0.0,0.9999,0.0,0.00959]
[1778717707081,65.25,79514.8,0.0,0.9999,0.0,0.00956]
[1778717708080,65.25,79514.8,0.0,0.9999,0.0,0.00956]
[1778717708309,65.25,79514.8,0.0,0.9999,0.0,0.00956]
[1778717708395,65.25,79518.0,0.0,0.9999,0.0,0.00948]
[1778717709095,65.25,79520.2,0.0,0.9999,0.0,0.00943]
[1778717710112,65.25,79525.2,0.0,0.9999,0.0,0.00932]
[1778717711116,65.25,79537.29,0.0,0.9999,0.0,0.00905]
[1778717712124,65.25,79540.25,0.0,0.9999,0.0,0.00899]
[1778717714137,65.25,79543.72,0.0,0.99991,0.0,0.00891]
[1778717718165,65.25,79547.4,0.0,0.99991,0.0,0.00884]
[1778717719172,65.25,79550.09,0.0,0.99991,0.0,0.00878]
[1778717720180,65.25,79538.9,0.0,0.9999,0.0,0.00902]
[1778717721187,65.25,79526.87,0.0,0.9999,0.0,0.00928]
[1778717722194,65.25,79523.26,0.0,0.9999,0.0,0.00936]
[1778717723201,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717724278,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717724307,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717724816,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717724831,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717725058,65.25,79524.55,0.0,0.9999,0.0,0.00933]
[1778717730250,65.25,79524.73,0.0,0.9999,0.0,0.00933]
[1778717731678,65.25,79524.73,0.0,0.9999,0.0,0.00933]
[1778717731808,65.25,79524.73,0.0,0.9999,0.0,0.00933]
[1778717732264,65.25,79534.12,0.0,0.9999,0.0,0.00898]
[1778717733793,65.25,79534.12,0.0,0.9999,0.0,0.00898]
[1778717733807,65.25,79534.12,0.0,0.9999,0.0,0.00898]
[1778717733889,65.25,79536.28,0.0,0.9999,0.0,0.00893]
[1778717734278,65.25,79538.59,0.0,0.99991,0.0,0.00888]
[1778717739313,65.25,79538.74,0.0,0.99991,0.0,0.00888]
[1778717740320,65.25,79539.02,0.0,0.99991,0.0,0.00887]
[1778717745356,65.25,79538.85,0.0,0.99991,0.0,0.00888]
[1778717746812,65.25,79538.85,0.0,0.99991,0.0,0.00888]
[1778717746913,65.25,79528.6,0.0,0.9999,0.0,0.0091]
[1778717747058,65.25,79528.6,0.0,0.9999,0.0,0.0091]
[1778717747392,65.25,79524.98,0.0,0.9999,0.0,0.00918]
[1778717749406,65.25,79525.97,0.0,0.9999,0.0,0.00916]
[1778717749961,65.25,79525.97,0.0,0.9999,0.0,0.00916]
[1778717750058,65.25,79525.97,0.0,0.9999,0.0,0.00916]
[1778717750310,65.25,79525.97,0.0,0.9999,0.0,0.00916]
[1778717750565,65.25,79525.97,0.0,0.9999,0.0,0.00916]
[1778717750662,65.25,79531.52,0.0,0.9999,0.0,0.00903]
[1778717751421,65.25,79533.04,0.0,0.9999,0.0,0.009]
[1778717755716,65.25,79533.54,0.0,0.9999,0.0,0.00899]
[1778717755812,65.25,79533.54,0.0,0.9999,0.0,0.00899]
[1778717755817,65.25,79535.47,0.0,0.9999,0.0,0.00895]
[1778717756580,65.25,79535.47,0.0,0.9999,0.0,0.00895]
[1778717756809,65.25,79535.47,0.0,0.9999,0.0,0.00895]
[1778717756908,65.25,79535.32,0.0,0.9999,0.0,0.00895]
[1778717760933,65.25,79535.78,0.0,0.9999,0.0,0.00894]
[1778717761059,65.25,79534.59,0.0,0.9999,0.0,0.00897]
[1778717761493,65.25,79531.86,0.0,0.9999,0.0,0.00903]
[1778717766532,65.25,79532.56,0.0,0.9999,0.0,0.00901]
[1778717770505,65.25,79532.97,0.0,0.9999,0.0,0.009]
[1778717771587,65.25,79533.45,0.0,0.9999,0.0,0.00899]
[1778717771809,65.25,79533.45,0.0,0.9999,0.0,0.00899]
[1778717771891,65.25,79533.29,0.0,0.9999,0.0,0.009]
[1778717773580,65.25,79536.94,0.0,0.9999,0.0,0.00892]
[1778717774585,65.25,79540.74,0.0,0.99991,0.0,0.00884]
[1778717779620,65.25,79540.41,0.0,0.99991,0.0,0.00884]
[1778717784655,65.25,79540.86,0.0,0.99991,0.0,0.00883]
[1778717787363,65.25,79541.02,0.0,0.99991,0.0,0.00883]
[1778717787557,65.25,79541.02,0.0,0.99991,0.0,0.00883]
[1778717791704,65.25,79541.51,0.0,0.99991,0.0,0.00868]
[1778717792711,65.25,79539.53,0.0,0.99991,0.0,0.00872]
[1778717793856,65.25,79539.53,0.0,0.99991,0.0,0.00872]
[1778717793910,65.25,79533.71,0.0,0.99991,0.0,0.00884]
[1778717794060,65.25,79533.71,0.0,0.99991,0.0,0.00884]
[1778717794725,65.25,79531.31,0.0,0.99991,0.0,0.0089]
[1778717795732,65.25,79529.22,0.0,0.9999,0.0,0.00894]
[1778717796739,65.25,79526.78,0.0,0.9999,0.0,0.00899]
[1778717799760,65.25,79524.12,0.0,0.9999,0.0,0.00905]
[1778717800566,65.25,79524.12,0.0,0.9999,0.0,0.00905]
[1778717804658,65.25,79524.32,0.0,0.9999,0.0,0.00905]
[1778717804805,65.25,79524.32,0.0,0.9999,0.0,0.00905]
[1778717804907,65.25,79523.96,0.0,0.9999,0.0,0.00905]
[1778717811844,65.25,79524.27,0.0,0.9999,0.0,0.00905]
[1778717814118,65.25,79525.19,0.0,0.9999,0.0,0.00903]
[1778717814306,65.25,79525.19,0.0,0.9999,0.0,0.00903]
[1778717819901,65.25,79524.73,0.0,0.9999,0.0,0.00904]
[1778717820909,65.25,79529.84,0.0,0.9999,0.0,0.00893]
[1778717821915,65.25,79536.58,0.0,0.99991,0.0,0.00878]
[1778717822552,65.25,79536.58,0.0,0.99991,0.0,0.00878]
[1778717822810,65.25,79536.58,0.0,0.99991,0.0,0.00878]
[1778717822872,65.25,79536.58,0.0,0.99991,0.0,0.00878]
[1778717822922,65.25,79538.14,0.0,0.99991,0.0,0.00875]
[1778717823057,65.25,79538.14,0.0,0.99991,0.0,0.00875]
[1778717825943,65.25,79544.61,0.0,0.99991,0.0,0.00861]
[1778717826950,65.25,79551.41,0.0,0.99991,0.0,0.00847]
[1778717827957,65.25,79548.78,0.0,0.99991,0.0,0.00853]
[1778717831098,65.25,79547.59,0.0,0.99991,0.0,0.00855]
[1778717831310,65.25,79547.59,0.0,0.99991,0.0,0.00855]
[1778717831577,65.25,79547.59,0.0,0.99991,0.0,0.00855]
[1778717831806,65.25,79547.59,0.0,0.99991,0.0,0.00855]
[1778717831985,65.25,79547.99,0.0,0.99991,0.0,0.00854]
[1778717837020,65.25,79547.46,0.0,0.99991,0.0,0.00856]
[1778717838096,65.25,79547.67,0.0,0.99991,0.0,0.00855]
[1778717838296,65.25,79547.67,0.0,0.99991,0.0,0.00855]
[1778717838309,65.25,79547.67,0.0,0.99991,0.0,0.00855]
[1778717839035,65.25,79547.46,0.0,0.99991,0.0,0.00856]
[1778717840041,65.25,79543.09,0.0,0.99991,0.0,0.00865]
[1778717840814,65.25,79543.09,0.0,0.99991,0.0,0.00865]
[1778717841048,65.25,79539.31,0.0,0.99991,0.0,0.00873]
[1778717841065,65.25,79539.31,0.0,0.99991,0.0,0.00873]
[1778717841291,65.25,79539.31,0.0,0.99991,0.0,0.00873]
[1778717841308,65.25,79539.31,0.0,0.99991,0.0,0.00873]
[1778717847091,65.25,79539.65,0.0,0.99991,0.0,0.00872]
[1778717849727,65.25,79540.33,0.0,0.99991,0.0,0.0087]
[1778717849809,65.25,79540.33,0.0,0.99991,0.0,0.0087]
[1778717849908,65.25,79540.61,0.0,0.99991,0.0,0.0087]
[1778717850357,65.25,79540.61,0.0,0.99991,0.0,0.0087]
[1778717850558,65.25,79540.61,0.0,0.99991,0.0,0.0087]
[1778717851119,65.25,79540.64,0.0,0.99991,0.0,0.00856]
[1778717853133,65.25,79542.03,0.0,0.99991,0.0,0.00853]
[1778717854140,65.25,79543.72,0.0,0.99991,0.0,0.0085]
[1778717859089,65.25,79543.89,0.0,0.99991,0.0,0.00849]
[1778717859312,65.25,79543.89,0.0,0.99991,0.0,0.00849]
[1778717859437,65.25,79543.89,0.0,0.99991,0.0,0.00849]
[1778717859560,65.25,79543.89,0.0,0.99991,0.0,0.00849]
[1778717859661,65.25,79541.31,0.0,0.99991,0.0,0.00854]
[1778717860182,65.25,79540.14,0.0,0.99991,0.0,0.00857]
[1778717863207,65.25,79533.91,0.0,0.99991,0.0,0.0087]
[1778717865045,65.25,79533.91,0.0,0.99991,0.0,0.0087]
[1778717865066,65.25,79533.91,0.0,0.99991,0.0,0.0087]
[1778717864213,65.25,79529.63,0.0,0.99991,0.0,0.00879]
[1778717865220,65.25,79528.5,0.0,0.99991,0.0,0.00881]
[1778717866268,65.25,79528.5,0.0,0.99991,0.0,0.00881]
[1778717866307,65.25,79528.5,0.0,0.99991,0.0,0.00881]
[1778717872269,65.25,79526.56,0.0,0.99991,0.0,0.00886]
[1778717874292,65.25,79526.48,0.0,0.99991,0.0,0.00886]
[1778717874312,65.25,79526.48,0.0,0.99991,0.0,0.00886]
[1778717874387,65.25,79527.31,0.0,0.99991,0.0,0.00884]
[1778717875119,65.25,79527.31,0.0,0.99991,0.0,0.00884]
[1778717875307,65.25,79527.31,0.0,0.99991,0.0,0.00884]
[1778717881332,65.25,79526.71,0.0,0.99991,0.0,0.00885]
[1778717885360,65.25,79520.13,0.0,0.9999,0.0,0.00899]
[1778717886438,65.25,79520.13,0.0,0.9999,0.0,0.00899]
[1778717886580,65.25,79520.13,0.0,0.9999,0.0,0.00899]
[1778717886788,65.25,79520.13,0.0,0.9999,0.0,0.00899]
[1778717886810,65.25,79520.13,0.0,0.9999,0.0,0.00899]
[1778717886889,65.25,79515.92,0.0,0.9999,0.0,0.00909]
[1778717888381,65.25,79513.43,0.0,0.9999,0.0,0.00914]
[1778717892409,65.25,79519.31,0.0,0.9999,0.0,0.00901]
[1778717893579,65.25,79519.31,0.0,0.9999,0.0,0.00901]
[1778717893812,65.25,79519.31,0.0,0.9999,0.0,0.00901]
[1778717894086,65.25,79519.31,0.0,0.9999,0.0,0.00901]
[1778717893911,65.25,79519.06,0.0,0.9999,0.0,0.00902]
[1778717894308,65.25,79519.06,0.0,0.9999,0.0,0.00902]
[1778717898452,65.25,79517.71,0.0,0.9999,0.0,0.00905]
[1778717901905,65.25,79517.74,0.0,0.9999,0.0,0.00905]
[1778717902061,65.25,79517.74,0.0,0.9999,0.0,0.00905]
[1778717902006,65.25,79519.88,0.0,0.9999,0.0,0.009]
[1778717902613,65.25,79519.88,0.0,0.9999,0.0,0.009]
[1778717902810,65.25,79519.88,0.0,0.9999,0.0,0.009]
[1778717902893,65.25,79521.18,0.0,0.9999,0.0,0.00897]
[1778717903489,65.25,79519.33,0.0,0.9999,0.0,0.00901]
[1778717904496,65.25,79517.68,0.0,0.9999,0.0,0.00905]
[1778717908263,65.25,79517.79,0.0,0.9999,0.0,0.00904]
[1778717908311,65.25,79517.79,0.0,0.9999,0.0,0.00904]
[1778717908686,65.25,79517.79,0.0,0.9999,0.0,0.00904]
[1778717908806,65.25,79517.79,0.0,0.9999,0.0,0.00904]
[1778717908907,65.25,79520.52,0.0,0.9999,0.0,0.00899]
[1778717909531,65.25,79524.24,0.0,0.9999,0.0,0.0089]
[1778717911058,65.25,79524.24,0.0,0.9999,0.0,0.0089]
[1778717911307,65.25,79523.5,0.0,0.9999,0.0,0.00892]
[1778717911545,65.25,79523.38,0.0,0.99991,0.0,0.00878]
[1778717915573,65.25,79519.25,0.0,0.99991,0.0,0.00887]
[1778717916294,65.25,79519.25,0.0,0.99991,0.0,0.00887]
[1778717916309,65.25,79519.25,0.0,0.99991,0.0,0.00887]
[1778717916453,65.25,79519.25,0.0,0.99991,0.0,0.00887]
[1778717916560,65.25,79519.25,0.0,0.99991,0.0,0.00887]
[1778717916580,65.25,79517.64,0.0,0.9999,0.0,0.0089]
[1778717921615,65.25,79517.97,0.0,0.9999,0.0,0.0089]
[1778717926650,65.25,79517.44,0.0,0.9999,0.0,0.00891]
[1778717927447,65.25,79517.44,0.0,0.9999,0.0,0.00891]
[1778717927560,65.25,79517.44,0.0,0.9999,0.0,0.00891]
[1778717932853,65.25,79517.74,0.0,0.9999,0.0,0.0089]
[1778717933062,65.25,79517.74,0.0,0.9999,0.0,0.0089]
[1778717933143,65.25,79515.71,0.0,0.9999,0.0,0.00895]
[1778717933154,65.25,79515.71,0.0,0.9999,0.0,0.00895]
[1778717933315,65.25,79515.71,0.0,0.9999,0.0,0.00895]
[1778717933699,65.25,79514.17,0.0,0.9999,0.0,0.00898]
[1778717938734,65.25,79514.28,0.0,0.9999,0.0,0.00898]
[1778717941756,65.25,79504.76,0.0,0.9999,0.0,0.00918]
[1778717942762,65.25,79503.41,0.0,0.9999,0.0,0.00921]
[1778717943769,65.25,79505.38,0.0,0.9999,0.0,0.00917]
[1778717944630,65.25,79505.38,0.0,0.9999,0.0,0.00917]
[1778717944812,65.25,79505.38,0.0,0.9999,0.0,0.00917]
[1778717944911,65.25,79505.86,0.0,0.9999,0.0,0.00916]
[1778717945585,65.25,79505.86,0.0,0.9999,0.0,0.00916]
[1778717945808,65.25,79505.86,0.0,0.9999,0.0,0.00916]
[1778717946790,65.25,79508.59,0.0,0.9999,0.0,0.0091]
[1778717948115,65.25,79508.59,0.0,0.9999,0.0,0.0091]
[1778717948161,65.25,79510.29,0.0,0.9999,0.0,0.00906]
[1778717948307,65.25,79510.29,0.0,0.9999,0.0,0.00906]
[1778717948804,65.25,79506.0,0.0,0.9999,0.0,0.00916]
[1778717949878,65.25,79506.0,0.0,0.9999,0.0,0.00916]
[1778717950059,65.25,79506.0,0.0,0.9999,0.0,0.00916]
[1778717950145,65.25,79501.3,0.0,0.9999,0.0,0.00926]
[1778717950690,65.25,79501.3,0.0,0.9999,0.0,0.00926]
[1778717950807,65.25,79501.3,0.0,0.9999,0.0,0.00926]
[1778717950818,65.25,79498.43,0.0,0.9999,0.0,0.00933]
[1778717952832,65.25,79496.31,0.0,0.9999,0.0,0.00937]
[1778717953839,65.25,79494.13,0.0,0.9999,0.0,0.00942]
[1778717954846,65.25,79488.39,0.0,0.9999,0.0,0.00955]
[1778717955602,65.25,79488.39,0.0,0.9999,0.0,0.00955]
[1778717955779,65.25,79488.39,0.0,0.9999,0.0,0.00955]
[1778717955808,65.25,79488.39,0.0,0.9999,0.0,0.00955]
[1778717955853,65.25,79487.05,0.0,0.9999,0.0,0.00958]
[1778717956860,65.25,79485.92,0.0,0.9999,0.0,0.00961]
[1778717958874,65.25,79494.02,0.0,0.9999,0.0,0.00943]
[1778717960150,65.25,79494.02,0.0,0.9999,0.0,0.00943]
[1778717960309,65.25,79493.48,0.0,0.9999,0.0,0.00944]
[1778717961895,65.25,79492.5,0.0,0.9999,0.0,0.00946]
[1778717966772,65.25,79493.2,0.0,0.9999,0.0,0.00944]
[1778717966810,65.25,79493.2,0.0,0.9999,0.0,0.00944]
[1778717967140,65.25,79493.2,0.0,0.9999,0.0,0.00944]
[1778717966930,65.25,79493.16,0.0,0.9999,0.0,0.00944]
[1778717967310,65.25,79493.16,0.0,0.9999,0.0,0.00944]
[1778717970952,65.25,79493.16,0.0,0.9999,0.0,0.00944]
[1778717971059,65.25,79493.16,0.0,0.9999,0.0,0.00944]
[1778717971160,65.25,79494.94,0.0,0.9999,0.0,0.00925]
[1778717971407,65.25,79494.94,0.0,0.9999,0.0,0.00925]
[1778717971559,65.25,79494.94,0.0,0.9999,0.0,0.00925]
[1778717971965,65.25,79502.42,0.0,0.9999,0.0,0.00909]
[1778717973979,65.25,79504.08,0.0,0.9999,0.0,0.00905]
[1778717978007,65.25,79504.9,0.0,0.9999,0.0,0.00904]
[1778717982036,65.25,79505.74,0.0,0.9999,0.0,0.00902]
[1778717983072,65.25,79505.74,0.0,0.9999,0.0,0.00902]
[1778717983157,65.25,79505.59,0.0,0.9999,0.0,0.00902]
[1778717983315,65.25,79505.59,0.0,0.9999,0.0,0.00902]
[1778717983426,65.25,79505.59,0.0,0.9999,0.0,0.00902]
[1778717983562,65.25,79505.59,0.0,0.9999,0.0,0.00902]
[1778717984050,65.25,79505.79,0.0,0.9999,0.0,0.00902]
[1778717985057,65.25,79504.1,0.0,0.9999,0.0,0.00905]
[1778717986064,65.25,79495.11,0.0,0.9999,0.0,0.00925]
[1778717986290,65.25,79495.11,0.0,0.9999,0.0,0.00925]
[1778717986308,65.25,79495.11,0.0,0.9999,0.0,0.00925]
[1778717987071,65.25,79494.13,0.0,0.9999,0.0,0.00927]
[1778717987506,65.25,79494.13,0.0,0.9999,0.0,0.00927]
[1778717987561,65.25,79494.13,0.0,0.9999,0.0,0.00927]
[1778717988078,65.25,79493.2,0.0,0.9999,0.0,0.00929]
[1778717992106,65.25,79493.92,0.0,0.9999,0.0,0.00928]
[1778717993113,65.25,79486.88,0.0,0.9999,0.0,0.00944]
[1778717993337,65.25,79486.88,0.0,0.9999,0.0,0.00944]
[1778717993561,65.25,79486.88,0.0,0.9999,0.0,0.00944]
[1778717994120,65.25,79482.23,0.0,0.9999,0.0,0.00954]
[1778717999155,65.25,79481.59,0.0,0.9999,0.0,0.00956]
[1778718004190,65.25,79481.7,0.0,0.9999,0.0,0.00955]
[1778718009225,65.25,79481.76,0.0,0.9999,0.0,0.00955]
[1778718010726,65.25,79481.76,0.0,0.9999,0.0,0.00955]
[1778718010807,65.25,79481.76,0.0,0.9999,0.0,0.00955]
[1778718010968,65.25,79481.89,0.0,0.9999,0.0,0.00955]
[1778718011384,65.25,79481.89,0.0,0.9999,0.0,0.00955]
[1778718011568,65.25,79481.89,0.0,0.9999,0.0,0.00955]
[1778718012247,65.25,79483.57,0.0,0.9999,0.0,0.00951]
[1778718013254,65.25,79482.78,0.0,0.9999,0.0,0.00953]
[1778718015495,65.25,79482.81,0.0,0.9999,0.0,0.00953]
[1778718015560,65.25,79482.81,0.0,0.9999,0.0,0.00953]
[1778718015569,65.25,79483.52,0.0,0.9999,0.0,0.00951]
[1778718016627,65.25,79483.52,0.0,0.9999,0.0,0.00951]
[1778718016812,65.25,79483.52,0.0,0.9999,0.0,0.00951]
[1778718016911,65.25,79489.75,0.0,0.9999,0.0,0.00937]
[1778718017283,65.25,79497.88,0.0,0.9999,0.0,0.00919]
[1778718018290,65.25,79501.63,0.0,0.9999,0.0,0.00911]
[1778718019663,65.25,79501.63,0.0,0.9999,0.0,0.00911]
[1778718019764,65.25,79499.94,0.0,0.9999,0.0,0.00914]
[1778718021048,65.25,79499.94,0.0,0.9999,0.0,0.00914]
[1778718021083,65.25,79499.51,0.0,0.9999,0.0,0.00915]
[1778718021348,65.25,79499.51,0.0,0.9999,0.0,0.00915]
[1778718021433,65.25,79494.46,0.0,0.9999,0.0,0.00927]
[1778718023062,65.25,79494.46,0.0,0.9999,0.0,0.00927]
[1778718023113,65.25,79494.46,0.0,0.9999,0.0,0.00927]
[1778718023163,65.25,79484.47,0.0,0.9999,0.0,0.00949]
[1778718023313,65.25,79484.47,0.0,0.9999,0.0,0.00949]
[1778718023328,65.25,79481.66,0.0,0.9999,0.0,0.00956]
[1778718024335,65.25,79481.1,0.0,0.9999,0.0,0.00957]
[1778718027064,65.25,79480.64,0.0,0.9999,0.0,0.00958]
[1778718027120,65.25,79479.55,0.0,0.9999,0.0,0.0096]
[1778718031384,65.25,79479.8,0.0,0.9999,0.0,0.00945]
[1778718034405,65.25,79480.45,0.0,0.9999,0.0,0.00943]
[1778718037426,65.25,79478.37,0.0,0.9999,0.0,0.00948]
[1778718038433,65.25,79476.72,0.0,0.9999,0.0,0.00952]
[1778718039717,65.25,79476.72,0.0,0.9999,0.0,0.00952]
[1778718039808,65.25,79476.72,0.0,0.9999,0.0,0.00952]
[1778718039860,65.25,79474.68,0.0,0.9999,0.0,0.00956]
[1778718040447,65.25,79468.99,0.0,0.9999,0.0,0.0097]
[1778718041454,65.25,79467.22,0.0,0.99989,0.0,0.00974]
[1778718043468,65.25,79466.31,0.0,0.99989,0.0,0.00976]
[1778718045565,65.25,79466.31,0.0,0.99989,0.0,0.00976]
[1778718045634,65.25,79465.58,0.0,0.99989,0.0,0.00978]
[1778718047496,65.25,79463.9,0.0,0.99989,0.0,0.00981]
[1778718049074,65.25,79463.9,0.0,0.99989,0.0,0.00981]
[1778718049147,65.25,79456.15,0.0,0.99989,0.0,0.01]
[1778718049510,65.25,79445.27,0.0,0.99989,0.0,0.01026]
[1778718050517,65.25,79445.36,0.0,0.99989,0.0,0.01026]
[1778718053539,65.25,79440.55,0.0,0.99989,0.0,0.01038]
[1778718054545,65.25,79439.36,0.0,0.99989,0.0,0.01041]
[1778718055864,65.25,79439.36,0.0,0.99989,0.0,0.01041]
[1778718056060,65.25,79439.36,0.0,0.99989,0.0,0.01041]
[1778718056070,65.25,79437.44,0.0,0.99989,0.0,0.01046]
[1778718059583,65.25,79432.91,0.0,0.99989,0.0,0.01057]
[1778718060590,65.25,79433.68,0.0,0.99989,0.0,0.01055]
[1778718062604,65.25,79434.17,0.0,0.99989,0.0,0.01054]
[1778718066632,65.25,79436.39,0.0,0.99989,0.0,0.01048]
[1778718067639,65.25,79437.47,0.0,0.99989,0.0,0.01046]
[1778718068851,65.25,79437.47,0.0,0.99989,0.0,0.01046]
[1778718069069,65.25,79437.47,0.0,0.99989,0.0,0.01046]
[1778718072675,65.25,79438.17,0.0,0.99989,0.0,0.01044]
[1778718073682,65.25,79438.76,0.0,0.99989,0.0,0.01043]
[1778718074767,65.25,79438.76,0.0,0.99989,0.0,0.01043]
[1778718074810,65.25,79438.76,0.0,0.99989,0.0,0.01043]
[1778718078178,65.25,79438.33,0.0,0.99989,0.0,0.01044]
[1778718078315,65.25,79438.33,0.0,0.99989,0.0,0.01044]
[1778718078232,65.25,79432.43,0.0,0.99989,0.0,0.01058]
[1778718078717,65.25,79425.74,0.0,0.99988,0.0,0.01076]
[1778718079724,65.25,79424.18,0.0,0.99988,0.0,0.0108]
[1778718080344,65.25,79424.18,0.0,0.99988,0.0,0.0108]
[1778718081738,65.25,79427.01,0.0,0.99988,0.0,0.01072]
[1778718082531,65.25,79427.01,0.0,0.99988,0.0,0.01072]
[1778718082558,65.25,79427.01,0.0,0.99988,0.0,0.01072]
[1778718083061,65.25,79427.01,0.0,0.99988,0.0,0.01072]
[1778718083129,65.25,79426.96,0.0,0.99988,0.0,0.01072]
[1778718083752,65.25,79430.34,0.0,0.99988,0.0,0.01064]
[1778718084760,65.25,79432.12,0.0,0.99989,0.0,0.01059]
[1778718086774,65.25,79429.06,0.0,0.99988,0.0,0.01067]
[1778718089172,65.25,79429.13,0.0,0.99988,0.0,0.01067]
[1778718089310,65.25,79429.13,0.0,0.99988,0.0,0.01067]
[1778718089795,65.25,79429.63,0.0,0.99988,0.0,0.01066]
[1778718092538,65.25,79430.71,0.0,0.99989,0.0,0.01046]
[1778718092559,65.25,79430.71,0.0,0.99989,0.0,0.01046]
[1778718092817,65.25,79435.01,0.0,0.99989,0.0,0.01035]
[1778718093824,65.25,79436.28,0.0,0.99989,0.0,0.01032]
[1778718098859,65.25,79436.42,0.0,0.99989,0.0,0.01032]
[1778718100873,65.25,79438.49,0.0,0.99989,0.0,0.01027]
[1778718102131,65.25,79438.49,0.0,0.99989,0.0,0.01027]
[1778718102310,65.25,79438.49,0.0,0.99989,0.0,0.01027]
[1778718102168,65.25,79437.25,0.0,0.99989,0.0,0.0103]
[1778718103062,65.25,79437.25,0.0,0.99989,0.0,0.0103]
[1778718103153,65.25,79436.07,0.0,0.99989,0.0,0.01033]
[1778718104901,65.25,79431.87,0.0,0.99989,0.0,0.01043]
[1778718105568,65.25,79431.87,0.0,0.99989,0.0,0.01043]
[1778718105812,65.25,79431.87,0.0,0.99989,0.0,0.01043]
[1778718105908,65.25,79429.52,0.0,0.99989,0.0,0.01049]
[1778718109936,65.25,79427.8,0.0,0.99989,0.0,0.01053]
[1778718115219,65.25,79427.77,0.0,0.99989,0.0,0.01054]
[1778718115308,65.25,79427.77,0.0,0.99989,0.0,0.01054]
[1778718116773,65.25,79425.46,0.0,0.99988,0.0,0.01059]
[1778718116806,65.25,79425.46,0.0,0.99988,0.0,0.01059]
[1778718116985,65.25,79426.63,0.0,0.99989,0.0,0.01056]
[1778718121745,65.25,79426.18,0.0,0.99989,0.0,0.01058]
[1778718121809,65.25,79426.18,0.0,0.99989,0.0,0.01058]
[1778718123028,65.25,79429.72,0.0,0.99989,0.0,0.01049]
[1778718124035,65.25,79433.86,0.0,0.99989,0.0,0.01038]
[1778718124966,65.25,79433.86,0.0,0.99989,0.0,0.01038]
[1778718125062,65.25,79433.86,0.0,0.99989,0.0,0.01038]
[1778718125160,65.25,79436.59,0.0,0.99989,0.0,0.01032]
[1778718128324,65.25,79437.58,0.0,0.99989,0.0,0.01029]
[1778718128567,65.25,79438.64,0.0,0.99989,0.0,0.01026]
[1778718129070,65.25,79436.81,0.0,0.99989,0.0,0.01031]
[1778718133182,65.25,79436.37,0.0,0.99989,0.0,0.01032]
[1778718133313,65.25,79436.37,0.0,0.99989,0.0,0.01032]
[1778718133235,65.25,79435.21,0.0,0.99989,0.0,0.01035]
[1778718133538,65.25,79435.21,0.0,0.99989,0.0,0.01035]
[1778718133559,65.25,79435.21,0.0,0.99989,0.0,0.01035]
[1778718140147,65.25,79435.42,0.0,0.99989,0.0,0.01034]
[1778718142161,65.25,79438.21,0.0,0.99989,0.0,0.01027]
[1778718142765,65.25,79438.21,0.0,0.99989,0.0,0.01027]
[1778718142808,65.25,79438.21,0.0,0.99989,0.0,0.01027]
[1778718143168,65.25,79441.3,0.0,0.99989,0.0,0.0102]
[1778718143718,65.25,79441.3,0.0,0.99989,0.0,0.0102]
[1778718143808,65.25,79441.3,0.0,0.99989,0.0,0.0102]
[1778718144175,65.25,79440.94,0.0,0.99989,0.0,0.01021]
[1778718147862,65.25,79441.17,0.0,0.99989,0.0,0.0102]
[1778718148058,65.25,79441.17,0.0,0.99989,0.0,0.0102]
[1778718148203,65.25,79443.57,0.0,0.99989,0.0,0.01014]
[1778718149210,65.25,79445.0,0.0,0.99989,0.0,0.01011]
[1778718151224,65.25,79444.0,0.0,0.99989,0.0,0.00997]
[1778718152779,65.25,79444.13,0.0,0.99989,0.0,0.00997]
[1778718152809,65.25,79444.13,0.0,0.99989,0.0,0.00997]
[1778718153238,65.25,79444.21,0.0,0.99989,0.0,0.00997]
[1778718157626,65.25,79443.42,0.0,0.99989,0.0,0.00999]
[1778718157808,65.25,79443.42,0.0,0.99989,0.0,0.00999]
[1778718163308,65.25,79442.11,0.0,0.99989,0.0,0.01002]
[1778718168344,65.25,79441.65,0.0,0.99989,0.0,0.01003]
[1778718168792,65.25,79441.65,0.0,0.99989,0.0,0.01003]
[1778718168807,65.25,79441.65,0.0,0.99989,0.0,0.01003]
[1778718169569,65.25,79441.65,0.0,0.99989,0.0,0.01003]
[1778718169808,65.25,79441.65,0.0,0.99989,0.0,0.01003]
[1778718170358,65.25,79441.58,0.0,0.99989,0.0,0.01003]
[1778718172376,65.25,79449.46,0.0,0.99989,0.0,0.00984]
[1778718172464,65.25,79449.46,0.0,0.99989,0.0,0.00984]
[1778718172560,65.25,79449.46,0.0,0.99989,0.0,0.00984]
[1778718174390,65.25,79446.47,0.0,0.99989,0.0,0.00991]
[1778718174445,65.25,79446.47,0.0,0.99989,0.0,0.00991]
[1778718174693,65.25,79446.47,0.0,0.99989,0.0,0.00991]
[1778718174809,65.25,79446.47,0.0,0.99989,0.0,0.00991]
[1778718175397,65.25,79442.51,0.0,0.99989,0.0,0.01001]
[1778718176404,65.25,79440.65,0.0,0.99989,0.0,0.01005]
[1778718181439,65.25,79441.4,0.0,0.99989,0.0,0.01004]
[1778718185467,65.25,79435.17,0.0,0.99989,0.0,0.01019]
[1778718186474,65.25,79431.55,0.0,0.99989,0.0,0.01028]
[1778718187481,65.25,79428.11,0.0,0.99989,0.0,0.01036]
[1778718189495,65.25,79430.76,0.0,0.99989,0.0,0.0103]
[1778718190502,65.25,79432.25,0.0,0.99989,0.0,0.01026]
[1778718195537,65.25,79430.95,0.0,0.99989,0.0,0.01029]
[1778718202586,65.25,79431.09,0.0,0.99989,0.0,0.01029]
[1778718207621,65.25,79431.62,0.0,0.99989,0.0,0.01027]
[1778718211649,65.25,79431.88,0.0,0.99989,0.0,0.01011]
[1778718216684,65.25,79431.89,0.0,0.99989,0.0,0.0101]
[1778718220712,65.25,79428.19,0.0,0.99989,0.0,0.0102]
[1778718222726,65.25,79426.56,0.0,0.99989,0.0,0.01024]
[1778718227761,65.25,79436.71,0.0,0.99989,0.0,0.00999]
[1778718228768,65.25,79452.16,0.0,0.9999,0.0,0.00962]
[1778718229775,65.25,79455.39,0.0,0.9999,0.0,0.00955]
[1778718234810,65.25,79455.68,0.0,0.9999,0.0,0.00954]
[1778718239226,65.25,79456.92,0.0,0.9999,0.0,0.00951]
[1778718239307,65.25,79456.92,0.0,0.9999,0.0,0.00951]
[1778718239325,65.25,79464.53,0.0,0.9999,0.0,0.00934]
[1778718240854,65.25,79461.37,0.0,0.9999,0.0,0.00941]
[1778718246088,65.25,79461.06,0.0,0.9999,0.0,0.00942]
[1778718246309,65.25,79461.06,0.0,0.9999,0.0,0.00942]
[1778718246409,65.25,79463.34,0.0,0.9999,0.0,0.00937]
[1778718251932,65.25,79462.88,0.0,0.9999,0.0,0.00938]
[1778718256967,65.25,79462.95,0.0,0.9999,0.0,0.00937]
[1778718262003,65.25,79464.06,0.0,0.9999,0.0,0.00935]
[1778718263063,65.25,79464.06,0.0,0.9999,0.0,0.00935]
[1778718268309,65.25,79465.07,0.0,0.9999,0.0,0.00933]
[1778718268410,65.25,79465.07,0.0,0.9999,0.0,0.00933]
[1778718268566,65.25,79465.07,0.0,0.9999,0.0,0.00933]
[1778718271068,65.25,79469.81,0.0,0.9999,0.0,0.00907]
[1778718276103,65.25,79470.35,0.0,0.9999,0.0,0.00906]
[1778718279125,65.25,79471.67,0.0,0.9999,0.0,0.00903]
[1778718284413,65.25,79471.6,0.0,0.9999,0.0,0.00903]
[1778718291209,65.25,79471.57,0.0,0.9999,0.0,0.00903]
[1778718296244,65.25,79471.17,0.0,0.9999,0.0,0.00904]
[1778718297686,65.25,79471.56,0.0,0.9999,0.0,0.00903]
[1778718297810,65.25,79471.56,0.0,0.9999,0.0,0.00903]
[1778718298258,65.25,79471.49,0.0,0.9999,0.0,0.00903]
[1778718303293,65.25,79471.44,0.0,0.9999,0.0,0.00904]
[1778718307321,65.25,79477.39,0.0,0.9999,0.0,0.00891]
[1778718308328,65.25,79481.88,0.0,0.99991,0.0,0.00881]
[1778718311350,65.25,79484.42,0.0,0.99991,0.0,0.00876]
[1778718312356,65.25,79488.02,0.0,0.99991,0.0,0.00868]
[1778718317391,65.25,79488.01,0.0,0.99991,0.0,0.00868]
[1778718319405,65.25,79489.42,0.0,0.99991,0.0,0.00865]
[1778718324440,65.25,79489.7,0.0,0.99991,0.0,0.00864]
[1778718325447,65.25,79494.16,0.0,0.99991,0.0,0.00855]
[1778718326454,65.25,79495.84,0.0,0.99991,0.0,0.00851]
[1778718330482,65.25,79497.9,0.0,0.99991,0.0,0.00847]
[1778718332496,65.25,79498.01,0.0,0.99991,0.0,0.00833]
[1778718337531,65.25,79499.01,0.0,0.99991,0.0,0.00831]
[1778718342568,65.25,79492.55,0.0,0.99991,0.0,0.00844]
[1778718346596,65.25,79496.94,0.0,0.99991,0.0,0.00835]
[1778718351631,65.25,79495.64,0.0,0.99991,0.0,0.00838]
[1778718355659,65.25,79493.14,0.0,0.99991,0.0,0.00843]
[1778718356666,65.25,79488.78,0.0,0.99991,0.0,0.00852]
[1778718361702,65.25,79486.92,0.0,0.99991,0.0,0.00856]
[1778718366736,65.25,79487.09,0.0,0.99991,0.0,0.00856]
[1778718369770,65.25,79475.49,0.0,0.99991,0.0,0.0088]
[1778718370774,65.25,79473.85,0.0,0.9999,0.0,0.00884]
[1778718375809,65.25,79473.41,0.0,0.9999,0.0,0.00885]
[1778718379837,65.25,79477.53,0.0,0.99991,0.0,0.00876]
[1778718380844,65.25,79480.5,0.0,0.99991,0.0,0.0087]
[1778718384872,65.25,79477.46,0.0,0.99991,0.0,0.00876]
[1778718390915,65.25,79474.83,0.0,0.9999,0.0,0.00882]
[1778718391922,65.25,79474.93,0.0,0.99991,0.0,0.00867]
[1778718396957,65.25,79474.88,0.0,0.99991,0.0,0.00867]
[1778718401992,65.25,79475.43,0.0,0.99991,0.0,0.00866]
[1778718402999,65.25,79476.71,0.0,0.99991,0.0,0.00863]
[1778718404007,65.25,79475.42,0.0,0.99991,0.0,0.00866]
[1778718410048,65.25,79475.17,0.0,0.99991,0.0,0.00867]
[1778718417097,65.25,79476.0,0.0,0.99991,0.0,0.00865]
[1778718422132,65.25,79475.99,0.0,0.99991,0.0,0.00865]
[1778718427167,65.25,79475.69,0.0,0.99991,0.0,0.00866]
[1778718430188,65.25,79474.38,0.0,0.99991,0.0,0.00868]
[1778718433209,65.25,79469.0,0.0,0.99991,0.0,0.0088]
[1778718434216,65.25,79465.92,0.0,0.9999,0.0,0.00886]
[1778718438245,65.25,79464.68,0.0,0.9999,0.0,0.00889]
[1778718440260,65.25,79462.9,0.0,0.9999,0.0,0.00893]
[1778718445295,65.25,79462.95,0.0,0.9999,0.0,0.00893]
[1778718450330,65.25,79462.6,0.0,0.9999,0.0,0.00894]
[1778718451337,65.25,79463.79,0.0,0.99991,0.0,0.00877]
[1778718457379,65.25,79462.74,0.0,0.99991,0.0,0.00879]
[1778718462414,65.25,79462.66,0.0,0.99991,0.0,0.00879]
[1778718463421,65.25,79460.55,0.0,0.9999,0.0,0.00883]
[1778718464428,65.25,79459.11,0.0,0.9999,0.0,0.00887]
[1778718471477,65.25,79457.91,0.0,0.9999,0.0,0.00889]
[1778718476512,65.25,79459.11,0.0,0.9999,0.0,0.00887]
[1778718480540,65.25,79457.43,0.0,0.9999,0.0,0.0089]
[1778718481547,65.25,79452.04,0.0,0.9999,0.0,0.00902]
[1778718486582,65.25,79451.88,0.0,0.9999,0.0,0.00902]
[1778718492627,65.25,79451.79,0.0,0.9999,0.0,0.00903]
[1778718493631,65.25,79450.14,0.0,0.9999,0.0,0.00906]
[1778718498666,65.25,79448.57,0.0,0.9999,0.0,0.0091]
[1778718502694,65.25,79444.25,0.0,0.9999,0.0,0.00919]
[1778718503701,65.25,79442.11,0.0,0.9999,0.0,0.00924]
[1778718508736,65.25,79442.74,0.0,0.9999,0.0,0.00923]
[1778718511757,65.25,79443.07,0.0,0.9999,0.0,0.00907]
[1778718513755,65.25,79443.07,0.0,0.9999,0.0,0.00907]
[1778718521829,65.25,79440.39,0.0,0.9999,0.0,0.00913]
[1778718528878,65.25,79440.13,0.0,0.9999,0.0,0.00914]
[1778718531899,65.25,79437.42,0.0,0.9999,0.0,0.0092]
[1778718532907,65.25,79435.05,0.0,0.9999,0.0,0.00925]
[1778718537942,65.25,79430.22,0.0,0.9999,0.0,0.00936]
[1778718538949,65.25,79428.53,0.0,0.9999,0.0,0.0094]
[1778718539956,65.25,79427.24,0.0,0.9999,0.0,0.00943]
[1778718545998,65.25,79428.18,0.0,0.9999,0.0,0.0094]
[1778718548012,65.25,79430.08,0.0,0.9999,0.0,0.00936]
[1778718549019,65.25,79436.63,0.0,0.9999,0.0,0.00921]
[1778718550026,65.25,79440.24,0.0,0.9999,0.0,0.00913]
[1778718555063,65.25,79441.19,0.0,0.9999,0.0,0.00911]
[1778718560098,65.25,79441.43,0.0,0.9999,0.0,0.00911]
[1778718561105,65.25,79438.05,0.0,0.9999,0.0,0.00918]
[1778718562112,65.25,79436.14,0.0,0.9999,0.0,0.00922]
[1778718567147,65.25,79436.31,0.0,0.9999,0.0,0.00922]
[1778718572182,65.25,79438.72,0.0,0.9999,0.0,0.00902]
[1778718576212,65.25,79440.09,0.0,0.9999,0.0,0.00899]
[1778718581247,65.25,79438.65,0.0,0.9999,0.0,0.00902]
[1778718586284,65.25,79437.62,0.0,0.9999,0.0,0.00904]
[1778718591319,65.25,79437.16,0.0,0.9999,0.0,0.00905]
[1778718593333,65.25,79438.71,0.0,0.9999,0.0,0.00902]
[1778718598368,65.25,79437.49,0.0,0.9999,0.0,0.00904]
[1778718601391,65.25,79444.91,0.0,0.9999,0.0,0.00888]
[1778718602398,65.25,79451.05,0.0,0.99991,0.0,0.00875]
[1778718603405,65.25,79453.99,0.0,0.99991,0.0,0.00869]
[1778718604412,65.25,79457.57,0.0,0.99991,0.0,0.00861]
[1778718605419,65.25,79462.27,0.0,0.99991,0.0,0.00851]
[1778718606426,65.25,79466.7,0.0,0.99991,0.0,0.00842]
[1778718607433,65.25,79468.12,0.0,0.99991,0.0,0.00839]
[1778718611351,65.25,79467.45,0.0,0.99991,0.0,0.0084]
[1778718612469,65.25,79465.86,0.0,0.99991,0.0,0.00844]
[1778718613476,65.25,79468.04,0.0,0.99991,0.0,0.00839]
[1778718614483,65.25,79469.84,0.0,0.99991,0.0,0.00836]
[1778718615498,65.25,79469.84,0.0,0.99991,0.0,0.00836]
[1778718615559,65.25,79469.84,0.0,0.99991,0.0,0.00836]
[1778718615601,65.25,79470.46,0.0,0.99991,0.0,0.00834]
[1778718621532,65.25,79470.42,0.0,0.99991,0.0,0.00834]
[1778718622539,65.25,79478.12,0.0,0.99991,0.0,0.00819]
[1778718623546,65.25,79480.46,0.0,0.99991,0.0,0.00814]
[1778718625560,65.25,79483.09,0.0,0.99991,0.0,0.00809]
[1778718630596,65.25,79487.58,0.0,0.99991,0.0,0.008]
[1778718631603,65.25,79487.95,0.0,0.99992,0.0,0.00786]
[1778718632610,65.25,79489.26,0.0,0.99992,0.0,0.00783]
[1778718635631,65.25,79500.44,0.0,0.99992,0.0,0.00762]
[1778718636638,65.25,79512.18,0.0,0.99992,0.0,0.0074]
[1778718637645,65.25,79512.6,0.0,0.99992,0.0,0.00739]
[1778718637971,65.25,79512.6,0.0,0.99992,0.0,0.00739]
[1778718639073,65.25,79512.63,0.0,0.99992,0.0,0.00739]
[1778718639399,65.25,79512.63,0.0,0.99992,0.0,0.00739]
[1778718639565,65.25,79512.63,0.0,0.99992,0.0,0.00739]
[1778718641673,65.25,79507.78,0.0,0.99992,0.0,0.00748]
[1778718642681,65.25,79504.4,0.0,0.99992,0.0,0.00755]
[1778718643429,65.25,79504.4,0.0,0.99992,0.0,0.00755]
[1778718643564,65.25,79504.4,0.0,0.99992,0.0,0.00755]
[1778718643687,65.25,79498.76,0.0,0.99992,0.0,0.00765]
[1778718648722,65.25,79498.07,0.0,0.99992,0.0,0.00766]
[1778718649729,65.25,79500.97,0.0,0.99992,0.0,0.00761]
[1778718650736,65.25,79504.45,0.0,0.99992,0.0,0.00754]
[1778718651743,65.25,79506.23,0.0,0.99992,0.0,0.00751]
[1778718655058,65.25,79506.64,0.0,0.99992,0.0,0.0075]
[1778718659799,65.25,79501.8,0.0,0.99992,0.0,0.00759]
[1778718660746,65.25,79501.8,0.0,0.99992,0.0,0.00759]
[1778718660814,65.25,79501.8,0.0,0.99992,0.0,0.00759]
[1778718660912,65.25,79500.8,0.0,0.99992,0.0,0.00761]
[1778718661428,65.25,79500.8,0.0,0.99992,0.0,0.00761]
[1778718661564,65.25,79500.8,0.0,0.99992,0.0,0.00761]
[1778718666790,65.25,79499.83,0.0,0.99992,0.0,0.00763]
[1778718666812,65.25,79499.83,0.0,0.99992,0.0,0.00763]
[1778718666848,65.25,79501.73,0.0,0.99992,0.0,0.0076]
[1778718667038,65.25,79501.73,0.0,0.99992,0.0,0.0076]
[1778718667061,65.25,79501.73,0.0,0.99992,0.0,0.0076]
[1778718669869,65.25,79498.48,0.0,0.99992,0.0,0.00766]
[1778718670109,65.25,79498.48,0.0,0.99992,0.0,0.00766]
[1778718670311,65.25,79498.48,0.0,0.99992,0.0,0.00766]
[1778718670876,65.25,79496.18,0.0,0.99992,0.0,0.0077]
[1778718671019,65.25,79496.18,0.0,0.99992,0.0,0.0077]
[1778718671062,65.25,79496.18,0.0,0.99992,0.0,0.0077]
[1778718675919,65.25,79498.11,0.0,0.99992,0.0,0.00766]
[1778718676791,65.25,79498.11,0.0,0.99992,0.0,0.00766]
[1778718676810,65.25,79498.11,0.0,0.99992,0.0,0.00766]
[1778718676929,65.25,79504.92,0.0,0.99992,0.0,0.00754]
[1778718677431,65.25,79504.92,0.0,0.99992,0.0,0.00754]
[1778718677560,65.25,79504.92,0.0,0.99992,0.0,0.00754]
[1778718678943,65.25,79500.3,0.0,0.99992,0.0,0.00762]
[1778718683979,65.25,79499.81,0.0,0.99992,0.0,0.00763]
[1778718688341,65.25,79504.05,0.0,0.99992,0.0,0.00755]
[1778718691031,65.25,79503.77,0.0,0.99992,0.0,0.00743]
[1778718694575,65.25,79503.78,0.0,0.99992,0.0,0.00743]
[1778718694812,65.25,79503.78,0.0,0.99992,0.0,0.00743]
[1778718694851,65.25,79508.1,0.0,0.99992,0.0,0.00735]
[1778718695013,65.25,79508.1,0.0,0.99992,0.0,0.00735]
[1778718695060,65.25,79508.1,0.0,0.99992,0.0,0.00735]
[1778718695112,65.25,79510.92,0.0,0.99992,0.0,0.0073]
[1778718701844,65.25,79511.1,0.0,0.99992,0.0,0.0073]
[1778718701866,65.25,79511.28,0.0,0.99992,0.0,0.00729]
[1778718702061,65.25,79511.28,0.0,0.99992,0.0,0.00729]
[1778718702121,65.25,79511.28,0.0,0.99992,0.0,0.00729]
[1778718702310,65.25,79511.28,0.0,0.99992,0.0,0.00729]
[1778718702410,65.25,79511.13,0.0,0.99992,0.0,0.0073]
[1778718705129,65.25,79518.33,0.0,0.99992,0.0,0.00717]
[1778718706002,65.25,79518.33,0.0,0.99992,0.0,0.00717]
[1778718706063,65.25,79518.33,0.0,0.99992,0.0,0.00717]
[1778718706462,65.25,79518.33,0.0,0.99992,0.0,0.00717]
[1778718706560,65.25,79518.33,0.0,0.99992,0.0,0.00717]
[1778718706563,65.25,79517.76,0.0,0.99992,0.0,0.00718]
[1778718709885,65.25,79516.56,0.0,0.99992,0.0,0.0072]
[1778718710618,65.25,79516.56,0.0,0.99992,0.0,0.0072]
[1778718710811,65.25,79516.56,0.0,0.99992,0.0,0.0072]
[1778718710910,65.25,79513.88,0.0,0.99992,0.0,0.00725]
[1778718712745,65.25,79513.87,0.0,0.99992,0.0,0.00725]
[1778718712808,65.25,79513.87,0.0,0.99992,0.0,0.00725]
[1778718712909,65.25,79513.98,0.0,0.99992,0.0,0.00724]
[1778718713185,65.25,79515.15,0.0,0.99992,0.0,0.00722]
[1778718716206,65.25,79511.89,0.0,0.99992,0.0,0.00728]
[1778718717219,65.25,79511.89,0.0,0.99992,0.0,0.00728]
[1778718717315,65.25,79511.89,0.0,0.99992,0.0,0.00728]
[1778718717320,65.25,79508.6,0.0,0.99992,0.0,0.00734]
[1778718720234,65.25,79510.16,0.0,0.99992,0.0,0.00731]
[1778718722248,65.25,79515.59,0.0,0.99992,0.0,0.00722]
[1778718722996,65.25,79515.59,0.0,0.99992,0.0,0.00722]
[1778718723061,65.25,79515.59,0.0,0.99992,0.0,0.00722]
[1778718723325,65.25,79515.59,0.0,0.99992,0.0,0.00722]
[1778718723562,65.25,79515.59,0.0,0.99992,0.0,0.00722]
[1778718723661,65.25,79516.25,0.0,0.99992,0.0,0.0072]
[1778718728290,65.25,79520.11,0.0,0.99992,0.0,0.00714]
[1778718729258,65.25,79520.11,0.0,0.99992,0.0,0.00714]
[1778718729316,65.25,79520.11,0.0,0.99992,0.0,0.00714]
[1778718729797,65.25,79520.11,0.0,0.99992,0.0,0.00714]
[1778718729812,65.25,79520.11,0.0,0.99992,0.0,0.00714]
[1778718729898,65.25,79523.31,0.0,0.99992,0.0,0.00708]
[1778718730304,65.25,79526.47,0.0,0.99992,0.0,0.00702]
[1778718734333,65.25,79535.25,0.0,0.99993,0.0,0.00687]
[1778718735340,65.25,79538.08,0.0,0.99993,0.0,0.00682]
[1778718737079,65.25,79539.08,0.0,0.99993,0.0,0.00681]
[1778718737314,65.25,79539.08,0.0,0.99993,0.0,0.00681]
[1778718737654,65.25,79539.08,0.0,0.99993,0.0,0.00681]
[1778718737810,65.25,79539.08,0.0,0.99993,0.0,0.00681]
[1778718737856,65.25,79541.52,0.0,0.99993,0.0,0.00676]
[1778718739368,65.25,79543.24,0.0,0.99993,0.0,0.00674]
[1778718740375,65.25,79544.63,0.0,0.99993,0.0,0.00671]
[1778718741382,65.25,79538.46,0.0,0.99993,0.0,0.00682]
[1778718743922,65.25,79539.08,0.0,0.99993,0.0,0.00681]
[1778718744060,65.25,79539.06,0.0,0.99993,0.0,0.00681]
[1778718744732,65.25,79539.06,0.0,0.99993,0.0,0.00681]
[1778718744811,65.25,79539.06,0.0,0.99993,0.0,0.00681]
[1778718744833,65.25,79537.96,0.0,0.99993,0.0,0.00682]
[1778718750445,65.25,79540.37,0.0,0.99993,0.0,0.00678]
[1778718751914,65.25,79540.37,0.0,0.99993,0.0,0.00678]
[1778718751949,65.25,79544.64,0.0,0.99993,0.0,0.0066]
[1778718752060,65.25,79544.64,0.0,0.99993,0.0,0.0066]
[1778718752568,65.25,79544.64,0.0,0.99993,0.0,0.0066]
[1778718752809,65.25,79544.64,0.0,0.99993,0.0,0.0066]
[1778718752909,65.25,79543.95,0.0,0.99993,0.0,0.00661]
[1778718756548,65.25,79543.06,0.0,0.99993,0.0,0.00662]
[1778718756565,65.25,79543.06,0.0,0.99993,0.0,0.00662]
[1778718756649,65.25,79539.38,0.0,0.99993,0.0,0.00668]
[1778718757237,65.25,79539.38,0.0,0.99993,0.0,0.00668]
[1778718757310,65.25,79539.38,0.0,0.99993,0.0,0.00668]
[1778718758503,65.25,79543.13,0.0,0.99993,0.0,0.00662]
[1778718759509,65.25,79544.64,0.0,0.99993,0.0,0.0066]
[1778718761642,65.25,79544.94,0.0,0.99993,0.0,0.00659]
[1778718761808,65.25,79544.94,0.0,0.99993,0.0,0.00659]
[1778718761919,65.25,79544.94,0.0,0.99993,0.0,0.00659]
[1778718762020,65.25,79545.26,0.0,0.99993,0.0,0.00659]
[1778718762062,65.25,79545.26,0.0,0.99993,0.0,0.00659]
[1778718762530,65.25,79547.4,0.0,0.99993,0.0,0.00655]
[1778718764544,65.25,79548.41,0.0,0.99993,0.0,0.00654]
[1778718767565,65.25,79550.48,0.0,0.99993,0.0,0.0065]
[1778718768332,65.25,79550.48,0.0,0.99993,0.0,0.0065]
[1778718768560,65.25,79550.48,0.0,0.99993,0.0,0.0065]
[1778718768904,65.25,79550.48,0.0,0.99993,0.0,0.0065]
[1778718768909,65.25,79551.26,0.0,0.99993,0.0,0.00649]
[1778718769064,65.25,79551.26,0.0,0.99993,0.0,0.00649]
[1778718769579,65.25,79552.19,0.0,0.99993,0.0,0.00647]
[1778718771593,65.25,79553.24,0.0,0.99993,0.0,0.00646]
[1778718772600,65.25,79554.16,0.0,0.99993,0.0,0.00644]
[1778718776612,65.25,79553.89,0.0,0.99993,0.0,0.00645]
[1778718776809,65.25,79553.89,0.0,0.99993,0.0,0.00645]
[1778718776838,65.25,79550.62,0.0,0.99993,0.0,0.0065]
[1778718777635,65.25,79543.86,0.0,0.99993,0.0,0.00661]
[1778718778799,65.25,79543.86,0.0,0.99993,0.0,0.00661]
[1778718778812,65.25,79543.86,0.0,0.99993,0.0,0.00661]
[1778718778856,65.25,79538.32,0.0,0.99993,0.0,0.0067]
[1778718779649,65.25,79539.79,0.0,0.99993,0.0,0.00668]
[1778718780656,65.25,79538.39,0.0,0.99993,0.0,0.0067]
[1778718781664,65.25,79532.24,0.0,0.99993,0.0,0.00681]
[1778718782836,65.25,79532.24,0.0,0.99993,0.0,0.00681]
[1778718782906,65.25,79531.86,0.0,0.99993,0.0,0.00681]
[1778718783062,65.25,79531.86,0.0,0.99993,0.0,0.00681]
[1778718783427,65.25,79531.86,0.0,0.99993,0.0,0.00681]
[1778718783573,65.25,79531.86,0.0,0.99993,0.0,0.00681]
[1778718783678,65.25,79531.9,0.0,0.99993,0.0,0.00681]
[1778718784685,65.25,79536.9,0.0,0.99993,0.0,0.00673]
[1778718785692,65.25,79540.02,0.0,0.99993,0.0,0.00667]
[1778718786229,65.25,79540.02,0.0,0.99993,0.0,0.00667]
[1778718786311,65.25,79540.02,0.0,0.99993,0.0,0.00667]
[1778718786924,65.25,79540.02,0.0,0.99993,0.0,0.00667]
[1778718786942,65.25,79543.02,0.0,0.99993,0.0,0.00662]
[1778718787058,65.25,79543.02,0.0,0.99993,0.0,0.00662]
[1778718787706,65.25,79546.89,0.0,0.99993,0.0,0.00656]
[1778718789721,65.25,79552.38,0.0,0.99993,0.0,0.00647]
[1778718790923,65.25,79552.38,0.0,0.99993,0.0,0.00647]
[1778718791062,65.25,79553.88,0.0,0.99993,0.0,0.00645]
[1778718791734,65.25,79556.37,0.0,0.99993,0.0,0.00641]
[1778718796769,65.25,79556.57,0.0,0.99993,0.0,0.0064]
[1778718799790,65.25,79562.51,0.0,0.99993,0.0,0.00631]
[1778718800797,65.25,79568.25,0.0,0.99993,0.0,0.00622]
[1778718801467,65.25,79568.25,0.0,0.99993,0.0,0.00622]
[1778718801559,65.25,79568.25,0.0,0.99993,0.0,0.00622]
[1778718801804,65.25,79568.99,0.0,0.99993,0.0,0.00621]
[1778718802253,65.25,79568.99,0.0,0.99993,0.0,0.00621]
[1778718802313,65.25,79568.99,0.0,0.99993,0.0,0.00621]
[1778718805832,65.25,79567.71,0.0,0.99993,0.0,0.00623]
[1778718806635,65.25,79567.71,0.0,0.99993,0.0,0.00623]
[1778718806815,65.25,79567.71,0.0,0.99993,0.0,0.00623]
[1778718806839,65.25,79567.15,0.0,0.99993,0.0,0.00624]
[1778718807240,65.25,79567.15,0.0,0.99993,0.0,0.00624]
[1778718807311,65.25,79567.15,0.0,0.99993,0.0,0.00624]
[1778718807846,65.25,79565.62,0.0,0.99993,0.0,0.00626]
[1778718808853,65.25,79560.99,0.0,0.99993,0.0,0.00633]
[1778718809860,65.25,79559.91,0.0,0.99993,0.0,0.00635]
[1778718811968,65.25,79560.27,0.0,0.99993,0.0,0.00634]
[1778718812058,65.25,79560.27,0.0,0.99993,0.0,0.00634]
[1778718812066,65.25,79558.99,0.0,0.99993,0.0,0.00625]
[1778718812523,65.25,79558.99,0.0,0.99993,0.0,0.00625]
[1778718812563,65.25,79558.99,0.0,0.99993,0.0,0.00625]
[1778718813888,65.25,79558.36,0.0,0.99993,0.0,0.00626]
[1778718818923,65.25,79558.46,0.0,0.99993,0.0,0.00626]
[1778718821020,65.25,79558.46,0.0,0.99993,0.0,0.00626]
[1778718821061,65.25,79558.46,0.0,0.99993,0.0,0.00626]
[1778718821040,65.25,79554.57,0.0,0.99993,0.0,0.00632]
[1778718821944,65.25,79547.42,0.0,0.99993,0.0,0.00644]
[1778718822951,65.25,79545.23,0.0,0.99993,0.0,0.00647]
[1778718823139,65.25,79545.23,0.0,0.99993,0.0,0.00647]
[1778718823311,65.25,79545.23,0.0,0.99993,0.0,0.00647]
[1778718823958,65.25,79544.41,0.0,0.99993,0.0,0.00649]
[1778718824965,65.25,79541.82,0.0,0.99993,0.0,0.00653]
[1778718825972,65.25,79538.58,0.0,0.99993,0.0,0.00658]
[1778718826490,65.25,79538.58,0.0,0.99993,0.0,0.00658]
[1778718826559,65.25,79538.58,0.0,0.99993,0.0,0.00658]
[1778718826979,65.25,79538.66,0.0,0.99993,0.0,0.00658]
[1778718827986,65.25,79543.31,0.0,0.99993,0.0,0.00651]
[1778718828525,65.25,79543.31,0.0,0.99993,0.0,0.00651]
[1778718828563,65.25,79543.31,0.0,0.99993,0.0,0.00651]
[1778718828993,65.25,79544.3,0.0,0.99993,0.0,0.00649]
[1778718833021,65.25,79546.79,0.0,0.99993,0.0,0.00645]
[1778718833946,65.25,79546.79,0.0,0.99993,0.0,0.00645]
[1778718834064,65.25,79546.79,0.0,0.99993,0.0,0.00645]
[1778718834028,65.25,79548.72,0.0,0.99993,0.0,0.00642]
[1778718837049,65.25,79546.73,0.0,0.99993,0.0,0.00645]
[1778718840070,65.25,79547.52,0.0,0.99993,0.0,0.00644]
[1778718843063,65.25,79547.39,0.0,0.99993,0.0,0.00644]
[1778718843093,65.25,79550.27,0.0,0.99993,0.0,0.00639]
[1778718843334,65.25,79550.27,0.0,0.99993,0.0,0.00639]
[1778718843564,65.25,79550.27,0.0,0.99993,0.0,0.00639]
[1778718844100,65.25,79553.41,0.0,0.99993,0.0,0.00634]
[1778718849811,65.25,79554.6,0.0,0.99993,0.0,0.00632]
[1778718850060,65.25,79554.6,0.0,0.99993,0.0,0.00632]
[1778718850363,65.25,79555.06,0.0,0.99993,0.0,0.00632]
[1778718850564,65.25,79555.06,0.0,0.99993,0.0,0.00632]
[1778718850665,65.25,79559.42,0.0,0.99993,0.0,0.00625]
[1778718851160,65.25,79561.33,0.0,0.99993,0.0,0.00622]
[1778718852156,65.25,79566.72,0.0,0.99993,0.0,0.00613]
[1778718853163,65.25,79571.3,0.0,0.99994,0.0,0.00606]
[1778718857192,65.25,79567.95,0.0,0.99994,0.0,0.00612]
[1778718858449,65.25,79567.95,0.0,0.99994,0.0,0.00612]
[1778718858561,65.25,79567.95,0.0,0.99994,0.0,0.00612]
[1778718860213,65.25,79564.14,0.0,0.99993,0.0,0.00617]
[1778718862576,65.25,79563.86,0.0,0.99993,0.0,0.00618]
[1778718862814,65.25,79563.86,0.0,0.99993,0.0,0.00618]
[1778718862834,65.25,79563.86,0.0,0.99993,0.0,0.00618]
[1778718863062,65.25,79563.86,0.0,0.99993,0.0,0.00618]
[1778718862897,65.25,79564.05,0.0,0.99993,0.0,0.00618]
[1778718864241,65.25,79562.24,0.0,0.99993,0.0,0.0062]
[1778718869276,65.25,79562.51,0.0,0.99993,0.0,0.0062]
[1778718871290,65.25,79562.01,0.0,0.99994,0.0,0.0061]
[1778718872186,65.25,79562.01,0.0,0.99994,0.0,0.0061]
[1778718872313,65.25,79562.01,0.0,0.99994,0.0,0.0061]
[1778718876628,65.25,79563.15,0.0,0.99994,0.0,0.00608]
[1778718876810,65.25,79563.15,0.0,0.99994,0.0,0.00608]
[1778718876917,65.25,79563.15,0.0,0.99994,0.0,0.00608]
[1778718877059,65.25,79563.15,0.0,0.99994,0.0,0.00608]
[1778718877009,65.25,79562.23,0.0,0.99994,0.0,0.0061]
[1778718882367,65.25,79562.49,0.0,0.99994,0.0,0.00609]
[1778718887676,65.25,79562.6,0.0,0.99994,0.0,0.00609]
[1778718887812,65.25,79562.6,0.0,0.99994,0.0,0.00609]
[1778718887884,65.25,79565.31,0.0,0.99994,0.0,0.00605]
[1778718893444,65.25,79565.31,0.0,0.99994,0.0,0.00605]
[1778718894963,65.25,79565.31,0.0,0.99994,0.0,0.00605]
[1778718895064,65.25,79565.31,0.0,0.99994,0.0,0.00605]
[1778718896078,65.25,79566.0,0.0,0.99994,0.0,0.00604]
[1778718896080,65.25,79568.44,0.0,0.99994,0.0,0.006]
[1778718896308,65.25,79568.44,0.0,0.99994,0.0,0.006]
[1778718896466,65.25,79570.16,0.0,0.99994,0.0,0.00598]
[1778718897473,65.25,79572.49,0.0,0.99994,0.0,0.00594]
[1778718902772,65.25,79573.43,0.0,0.99994,0.0,0.00593]
[1778718902812,65.25,79573.43,0.0,0.99994,0.0,0.00593]
[1778718902873,65.25,79570.7,0.0,0.99994,0.0,0.00597]
[1778718905530,65.25,79565.85,0.0,0.99994,0.0,0.00604]
[1778718906537,65.25,79563.28,0.0,0.99994,0.0,0.00608]
[1778718907208,65.25,79563.28,0.0,0.99994,0.0,0.00608]
[1778718907312,65.25,79563.28,0.0,0.99994,0.0,0.00608]
[1778718908031,65.25,79563.28,0.0,0.99994,0.0,0.00608]
[1778718908060,65.25,79563.28,0.0,0.99994,0.0,0.00608]
[1778718908125,65.25,79562.63,0.0,0.99994,0.0,0.00609]
[1778718910565,65.25,79560.82,0.0,0.99993,0.0,0.00612]
[1778718914593,65.25,79558.55,0.0,0.99993,0.0,0.00615]
[1778718916100,65.25,79558.55,0.0,0.99993,0.0,0.00615]
[1778718916288,65.25,79557.84,0.0,0.99993,0.0,0.00616]
[1778718916309,65.25,79557.84,0.0,0.99993,0.0,0.00616]
[1778718916607,65.25,79558.14,0.0,0.99993,0.0,0.00616]
[1778718923656,65.25,79558.12,0.0,0.99993,0.0,0.00616]
[1778718928691,65.25,79559.05,0.0,0.99993,0.0,0.00615]
[1778718931037,65.25,79558.98,0.0,0.99993,0.0,0.00615]
[1778718931061,65.25,79558.98,0.0,0.99993,0.0,0.00615]
[1778718931159,65.25,79555.11,0.0,0.99994,0.0,0.0061]
[1778718931679,65.25,79555.11,0.0,0.99994,0.0,0.0061]
[1778718931809,65.25,79555.11,0.0,0.99994,0.0,0.0061]
[1778718931897,65.25,79553.54,0.0,0.99993,0.0,0.00612]
[1778718932719,65.25,79545.96,0.0,0.99993,0.0,0.00624]
[1778718933726,65.25,79544.06,0.0,0.99993,0.0,0.00627]
[1778718935445,65.25,79542.98,0.0,0.99993,0.0,0.00629]
[1778718935563,65.25,79542.98,0.0,0.99993,0.0,0.00629]
[1778718937754,65.25,79545.05,0.0,0.99993,0.0,0.00626]
[1778718938987,65.25,79545.05,0.0,0.99993,0.0,0.00626]
[1778718939063,65.25,79545.05,0.0,0.99993,0.0,0.00626]
[1778718939076,65.25,79546.04,0.0,0.99993,0.0,0.00624]
[1778718940387,65.25,79546.56,0.0,0.99993,0.0,0.00623]
[1778718940576,65.25,79546.56,0.0,0.99993,0.0,0.00623]
[1778718940775,65.25,79548.14,0.0,0.99993,0.0,0.00621]
[1778718941782,65.25,79552.5,0.0,0.99993,0.0,0.00614]
[1778718942789,65.25,79554.4,0.0,0.99993,0.0,0.00611]
[1778718944181,65.25,79554.4,0.0,0.99993,0.0,0.00611]
[1778718944308,65.25,79554.82,0.0,0.99993,0.0,0.0061]
[1778718944635,65.25,79554.82,0.0,0.99993,0.0,0.0061]
[1778718944808,65.25,79554.82,0.0,0.99993,0.0,0.0061]
[1778718944892,65.25,79552.16,0.0,0.99993,0.0,0.00615]
[1778718945810,65.25,79549.72,0.0,0.99993,0.0,0.00618]
[1778718950525,65.25,79549.77,0.0,0.99993,0.0,0.00618]
[1778718950560,65.25,79549.77,0.0,0.99993,0.0,0.00618]
[1778718950845,65.25,79553.05,0.0,0.99993,0.0,0.00613]
[1778718951852,65.25,79554.51,0.0,0.99993,0.0,0.00611]
[1778718954090,65.25,79554.51,0.0,0.99993,0.0,0.00611]
[1778718954127,65.25,79554.51,0.0,0.99993,0.0,0.00611]
[1778718954160,65.25,79557.24,0.0,0.99994,0.0,0.00607]
[1778718955629,65.25,79557.7,0.0,0.99994,0.0,0.00606]
[1778718955809,65.25,79557.7,0.0,0.99994,0.0,0.00606]
[1778718956887,65.25,79556.25,0.0,0.99994,0.0,0.00608]
[1778718962768,65.25,79556.18,0.0,0.99994,0.0,0.00608]
[1778718962808,65.25,79556.18,0.0,0.99994,0.0,0.00608]
[1778718963256,65.25,79555.95,0.0,0.99994,0.0,0.00609]
[1778718963312,65.25,79555.95,0.0,0.99994,0.0,0.00609]
[1778718963939,65.25,79551.72,0.0,0.99993,0.0,0.00615]
[1778718964946,65.25,79550.14,0.0,0.99993,0.0,0.00618]
[1778718965953,65.25,79548.83,0.0,0.99993,0.0,0.0062]
[1778718967504,65.25,79549.18,0.0,0.99993,0.0,0.00619]
[1778718967559,65.25,79549.18,0.0,0.99993,0.0,0.00619]
[1778718972805,65.25,79549.13,0.0,0.99993,0.0,0.00619]
[1778718973453,65.25,79549.19,0.0,0.99993,0.0,0.00619]
[1778718973561,65.25,79549.19,0.0,0.99993,0.0,0.00619]
[1778718973820,65.25,79549.19,0.0,0.99993,0.0,0.00619]
[1778718974059,65.25,79549.19,0.0,0.99993,0.0,0.00619]
[1778718974152,65.25,79549.79,0.0,0.99993,0.0,0.00618]
[1778718979044,65.25,79547.43,0.0,0.99993,0.0,0.00622]
[1778718983072,65.25,79549.31,0.0,0.99993,0.0,0.00619]
[1778718984079,65.25,79550.66,0.0,0.99993,0.0,0.00617]
[1778718989109,65.25,79549.89,0.0,0.99993,0.0,0.00618]
[1778718989114,65.25,79550.91,0.0,0.99993,0.0,0.00616]
[1778718989309,65.25,79550.91,0.0,0.99993,0.0,0.00616]
[1778718991128,65.25,79549.68,0.0,0.99994,0.0,0.00608]
[1778718995156,65.25,79552.51,0.0,0.99994,0.0,0.00603]
[1778718997170,65.25,79553.92,0.0,0.99994,0.0,0.00601]
[1778718998177,65.25,79555.28,0.0,0.99994,0.0,0.00599]
[1778718999184,65.25,79557.07,0.0,0.99994,0.0,0.00596]
[1778719003212,65.25,79559.07,0.0,0.99994,0.0,0.00593]
[1778719004219,65.25,79560.36,0.0,0.99994,0.0,0.00591]
[1778719009254,65.25,79560.85,0.0,0.99994,0.0,0.00591]
[1778719014289,65.25,79563.98,0.0,0.99994,0.0,0.00586]
[1778719019324,65.25,79563.63,0.0,0.99994,0.0,0.00587]
[1778719020331,65.25,79562.2,0.0,0.99994,0.0,0.00589]
[1778719025366,65.25,79561.1,0.0,0.99994,0.0,0.0059]
[1778719030401,65.25,79560.91,0.0,0.99994,0.0,0.00591]
[1778719032415,65.25,79558.54,0.0,0.99994,0.0,0.00594]
[1778719033422,65.25,79561.2,0.0,0.99994,0.0,0.0059]
[1778719035436,65.25,79559.96,0.0,0.99994,0.0,0.00592]
[1778719037450,65.25,79561.34,0.0,0.99994,0.0,0.0059]
[1778719042485,65.25,79562.49,0.0,0.99994,0.0,0.00588]
[1778719043492,65.25,79565.1,0.0,0.99994,0.0,0.00584]
[1778719044499,65.25,79566.43,0.0,0.99994,0.0,0.00582]
[1778719045506,65.25,79572.72,0.0,0.99994,0.0,0.00573]
[1778719046513,65.25,79574.89,0.0,0.99994,0.0,0.0057]
[1778719051548,65.25,79573.04,0.0,0.99994,0.0,0.00563]
[1778719056584,65.25,79573.08,0.0,0.99994,0.0,0.00563]
[1778719057591,65.25,79576.75,0.0,0.99994,0.0,0.00557]
[1778719058598,65.25,79580.01,0.0,0.99994,0.0,0.00553]
[1778719061619,65.25,79581.68,0.0,0.99994,0.0,0.0055]
[1778719066654,65.25,79580.82,0.0,0.99994,0.0,0.00552]
[1778719070682,65.25,79582.42,0.0,0.99994,0.0,0.00549]
[1778719072696,65.25,79583.89,0.0,0.99994,0.0,0.00547]
[1778719074712,65.25,79582.37,0.0,0.99994,0.0,0.00549]
[1778719079746,65.25,79579.17,0.0,0.99994,0.0,0.00554]
[1778719082767,65.25,79580.48,0.0,0.99994,0.0,0.00552]
[1778719087802,65.25,79581.97,0.0,0.99994,0.0,0.0055]
[1778719092838,65.25,79581.08,0.0,0.99994,0.0,0.00551]
[1778719093845,65.25,79578.18,0.0,0.99994,0.0,0.00555]
[1778719094852,65.25,79574.13,0.0,0.99994,0.0,0.00561]
[1778719097873,65.25,79572.89,0.0,0.99994,0.0,0.00563]
[1778719101901,65.25,79569.93,0.0,0.99994,0.0,0.00567]
[1778719102908,65.25,79567.52,0.0,0.99994,0.0,0.00571]
[1778719104381,65.25,79565.72,0.0,0.99994,0.0,0.00573]
[1778719109957,65.25,79565.73,0.0,0.99994,0.0,0.00573]
[1778719111971,65.25,79565.17,0.0,0.99994,0.0,0.00564]
[1778719115999,65.25,79566.53,0.0,0.99994,0.0,0.00562]
[1778719119021,65.25,79571.68,0.0,0.99994,0.0,0.00555]
[1778719120028,65.25,79574.65,0.0,0.99994,0.0,0.0055]
[1778719125063,65.25,79573.93,0.0,0.99994,0.0,0.00551]
[1778719126070,65.25,79571.25,0.0,0.99994,0.0,0.00555]
[1778719130098,65.25,79569.62,0.0,0.99994,0.0,0.00558]
[1778719131105,65.25,79568.35,0.0,0.99994,0.0,0.00559]
[1778719134126,65.25,79567.01,0.0,0.99994,0.0,0.00561]
[1778719139161,65.25,79566.91,0.0,0.99994,0.0,0.00561]
[1778719144196,65.25,79567.37,0.0,0.99994,0.0,0.00561]
[1778719150240,65.25,79567.15,0.0,0.99994,0.0,0.00561]
[1778719155275,65.25,79567.62,0.0,0.99994,0.0,0.0056]
[1778719161318,65.25,79567.11,0.0,0.99994,0.0,0.00561]
[1778719167359,65.25,79566.72,0.0,0.99994,0.0,0.00562]
[1778719169373,65.25,79561.29,0.0,0.99994,0.0,0.00569]
[1778719170380,65.25,79553.42,0.0,0.99994,0.0,0.00581]
[1778719171387,65.25,79548.38,0.0,0.99994,0.0,0.00578]
[1778719172394,65.25,79538.91,0.0,0.99994,0.0,0.00592]
[1778719173401,65.25,79535.79,0.0,0.99994,0.0,0.00597]
[1778719176422,65.25,79541.26,0.0,0.99994,0.0,0.00589]
[1778719180451,65.25,79543.36,0.0,0.99994,0.0,0.00586]
[1778719181297,65.25,79543.36,0.0,0.99994,0.0,0.00586]
[1778719181312,65.25,79543.36,0.0,0.99994,0.0,0.00586]
[1778719181458,65.25,79545.71,0.0,0.99994,0.0,0.00582]
[1778719182465,65.25,79551.98,0.0,0.99994,0.0,0.00573]
[1778719183064,65.25,79551.98,0.0,0.99994,0.0,0.00573]
[1778719183473,65.25,79554.48,0.0,0.99994,0.0,0.00569]
[1778719188507,65.25,79554.78,0.0,0.99994,0.0,0.00569]
[1778719189706,65.25,79554.78,0.0,0.99994,0.0,0.00569]
[1778719189809,65.25,79554.78,0.0,0.99994,0.0,0.00569]
[1778719189909,65.25,79554.81,0.0,0.99994,0.0,0.00569]
[1778719192535,65.25,79556.78,0.0,0.99994,0.0,0.00566]
[1778719195020,65.25,79556.8,0.0,0.99994,0.0,0.00566]
[1778719195063,65.25,79556.8,0.0,0.99994,0.0,0.00566]
[1778719195118,65.25,79559.95,0.0,0.99994,0.0,0.00561]
[1778719195556,65.25,79561.18,0.0,0.99994,0.0,0.0056]
[1778719201598,65.25,79562.31,0.0,0.99994,0.0,0.00558]
[1778719202737,65.25,79562.31,0.0,0.99994,0.0,0.00558]
[1778719202820,65.25,79562.31,0.0,0.99994,0.0,0.00558]
[1778719203176,65.25,79562.31,0.0,0.99994,0.0,0.00558]
[1778719203310,65.25,79562.31,0.0,0.99994,0.0,0.00558]
[1778719203409,65.25,79564.08,0.0,0.99994,0.0,0.00555]
[1778719208647,65.25,79564.85,0.0,0.99994,0.0,0.00554]
[1778719212072,65.25,79565.31,0.0,0.99994,0.0,0.00554]
[1778719212318,65.25,79565.31,0.0,0.99994,0.0,0.00554]
[1778719212413,65.25,79565.31,0.0,0.99994,0.0,0.00554]
[1778719212412,65.25,79565.9,0.0,0.99994,0.0,0.00553]
[1778719212563,65.25,79565.9,0.0,0.99994,0.0,0.00553]
[1778719212675,65.25,79568.02,0.0,0.99994,0.0,0.0055]
[1778719214689,65.25,79572.95,0.0,0.99994,0.0,0.00543]
[1778719216204,65.25,79572.95,0.0,0.99994,0.0,0.00543]
[1778719216314,65.25,79572.95,0.0,0.99994,0.0,0.00543]
[1778719216412,65.25,79579.68,0.0,0.99994,0.0,0.00534]
[1778719217370,65.25,79579.68,0.0,0.99994,0.0,0.00534]
[1778719217560,65.25,79579.79,0.0,0.99994,0.0,0.00534]
[1778719220731,65.25,79581.87,0.0,0.99994,0.0,0.00531]
[1778719223345,65.25,79582.5,0.0,0.99994,0.0,0.0053]
[1778719223410,65.25,79583.15,0.0,0.99994,0.0,0.00529]
[1778719223563,65.25,79583.15,0.0,0.99994,0.0,0.00529]
[1778719224286,65.25,79583.15,0.0,0.99994,0.0,0.00529]
[1778719224313,65.25,79583.15,0.0,0.99994,0.0,0.00529]
[1778719229720,65.25,79583.91,0.0,0.99994,0.0,0.00528]
[1778719229812,65.25,79583.91,0.0,0.99994,0.0,0.00528]
[1778719230194,65.25,79583.91,0.0,0.99994,0.0,0.00528]
[1778719230312,65.25,79583.91,0.0,0.99994,0.0,0.00528]
[1778719230409,65.25,79577.37,0.0,0.99994,0.0,0.00537]
[1778719230814,65.25,79572.53,0.0,0.99994,0.0,0.00544]
[1778719231821,65.25,79571.58,0.0,0.99994,0.0,0.00535]
[1778719236857,65.25,79570.84,0.0,0.99994,0.0,0.00536]
[1778719238941,65.25,79570.75,0.0,0.99994,0.0,0.00536]
[1778719239062,65.25,79570.75,0.0,0.99994,0.0,0.00536]
[1778719239424,65.25,79570.75,0.0,0.99994,0.0,0.00536]
[1778719239492,65.25,79568.39,0.0,0.99994,0.0,0.0054]
[1778719239570,65.25,79568.39,0.0,0.99994,0.0,0.0054]
[1778719242971,65.25,79569.0,0.0,0.99994,0.0,0.00539]
[1778719243065,65.25,79569.0,0.0,0.99994,0.0,0.00539]
[1778719243330,65.25,79569.0,0.0,0.99994,0.0,0.00539]
[1778719243431,65.25,79567.87,0.0,0.99994,0.0,0.0054]
[1778719243563,65.25,79567.87,0.0,0.99994,0.0,0.0054]
[1778719243909,65.25,79566.15,0.0,0.99994,0.0,0.00543]
[1778719248944,65.25,79566.56,0.0,0.99994,0.0,0.00542]
[1778719252218,65.25,79567.01,0.0,0.99994,0.0,0.00541]
[1778719252312,65.25,79567.01,0.0,0.99994,0.0,0.00541]
[1778719252411,65.25,79567.01,0.0,0.99994,0.0,0.00541]
[1778719252783,65.25,79567.01,0.0,0.99994,0.0,0.00541]
[1778719252811,65.25,79567.01,0.0,0.99994,0.0,0.00541]
[1778719258007,65.25,79566.72,0.0,0.99994,0.0,0.00542]
[1778719263045,65.25,79567.93,0.0,0.99994,0.0,0.0054]
[1778719264147,65.25,79567.93,0.0,0.99994,0.0,0.0054]
[1778719264311,65.25,79567.93,0.0,0.99994,0.0,0.0054]
[1778719264358,65.25,79568.2,0.0,0.99994,0.0,0.0054]
[1778719264563,65.25,79568.2,0.0,0.99994,0.0,0.0054]
[1778719264809,65.25,79568.2,0.0,0.99994,0.0,0.0054]
[1778719267073,65.25,79570.41,0.0,0.99994,0.0,0.00537]
[1778719268081,65.25,79572.11,0.0,0.99994,0.0,0.00534]
[1778719269019,65.25,79572.11,0.0,0.99994,0.0,0.00534]
[1778719269060,65.25,79572.11,0.0,0.99994,0.0,0.00534]
[1778719269532,65.25,79572.11,0.0,0.99994,0.0,0.00534]
[1778719269565,65.25,79565.16,0.0,0.99994,0.0,0.00544]
[1778719270094,65.25,79561.81,0.0,0.99994,0.0,0.00549]
[1778719272108,65.25,79562.78,0.0,0.99994,0.0,0.00547]
[1778719275129,65.25,79561.67,0.0,0.99994,0.0,0.00549]
[1778719276051,65.25,79561.67,0.0,0.99994,0.0,0.00549]
[1778719276064,65.25,79561.67,0.0,0.99994,0.0,0.00549]
[1778719278397,65.25,79561.35,0.0,0.99994,0.0,0.00549]
[1778719278561,65.25,79561.35,0.0,0.99994,0.0,0.00549]
[1778719278490,65.25,79558.29,0.0,0.99994,0.0,0.00554]
[1778719279336,65.25,79558.29,0.0,0.99994,0.0,0.00554]
[1778719279566,65.25,79558.29,0.0,0.99994,0.0,0.00554]
[1778719279378,65.25,79557.17,0.0,0.99994,0.0,0.00555]
[1778719281171,65.25,79556.14,0.0,0.99994,0.0,0.00557]
[1778719282178,65.25,79554.09,0.0,0.99994,0.0,0.0056]
[1778719287213,65.25,79554.2,0.0,0.99994,0.0,0.0056]
[1778719290243,65.25,79555.2,0.0,0.99994,0.0,0.00558]
[1778719290311,65.25,79555.2,0.0,0.99994,0.0,0.00558]
[1778719290391,65.25,79562.32,0.0,0.99994,0.0,0.00548]
[1778719290826,65.25,79562.32,0.0,0.99994,0.0,0.00548]
[1778719291070,65.25,79562.32,0.0,0.99994,0.0,0.00548]
[1778719291241,65.25,79564.34,0.0,0.99994,0.0,0.00535]
[1778719293255,65.25,79562.46,0.0,0.99994,0.0,0.00538]
[1778719297284,65.25,79559.49,0.0,0.99994,0.0,0.00542]
[1778719297836,65.25,79559.49,0.0,0.99994,0.0,0.00542]
[1778719298023,65.25,79559.49,0.0,0.99994,0.0,0.00542]
[1778719298060,65.25,79559.49,0.0,0.99994,0.0,0.00542]
[1778719298291,65.25,79559.16,0.0,0.99994,0.0,0.00543]
[1778719302558,65.25,79558.68,0.0,0.99994,0.0,0.00543]
[1778719302810,65.25,79557.75,0.0,0.99994,0.0,0.00545]
[1778719303490,65.25,79557.75,0.0,0.99994,0.0,0.00545]
[1778719303561,65.25,79557.75,0.0,0.99994,0.0,0.00545]
[1778719303591,65.25,79559.93,0.0,0.99994,0.0,0.00542]
[1778719309369,65.25,79559.21,0.0,0.99994,0.0,0.00543]
[1778719316418,65.25,79559.05,0.0,0.99994,0.0,0.00543]
[1778719318389,65.25,79558.69,0.0,0.99994,0.0,0.00543]
[1778719318564,65.25,79558.69,0.0,0.99994,0.0,0.00543]
[1778719321453,65.25,79555.96,0.0,0.99994,0.0,0.00547]
[1778719323836,65.25,79555.26,0.0,0.99994,0.0,0.00548]
[1778719324061,65.25,79555.26,0.0,0.99994,0.0,0.00548]
[1778719326488,65.25,79553.8,0.0,0.99994,0.0,0.0055]
[1778719326788,65.25,79553.8,0.0,0.99994,0.0,0.0055]
[1778719326810,65.25,79553.8,0.0,0.99994,0.0,0.0055]
[1778719327495,65.25,79552.59,0.0,0.99994,0.0,0.00552]
[1778719338465,65.25,79552.44,0.0,0.99994,0.0,0.00552]
[1778719338572,65.25,79552.44,0.0,0.99994,0.0,0.00552]
[1778719339579,65.25,79565.64,0.0,0.99994,0.0,0.00534]
[1778719340108,65.25,79565.64,0.0,0.99994,0.0,0.00534]
[1778719340310,65.25,79565.64,0.0,0.99994,0.0,0.00534]
[1778719340586,65.25,79568.05,0.0,0.99994,0.0,0.0053]
[1778719341593,65.25,79567.12,0.0,0.99994,0.0,0.00532]
[1778719347638,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719348222,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719348311,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719348323,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719348828,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719349061,65.25,79566.12,0.0,0.99994,0.0,0.00533]
[1778719351666,65.25,79567.36,0.0,0.99994,0.0,0.00522]
[1778719355439,65.25,79567.15,0.0,0.99994,0.0,0.00522]
[1778719355571,65.25,79567.15,0.0,0.99994,0.0,0.00522]
[1778719360729,65.25,79566.93,0.0,0.99994,0.0,0.00522]
[1778719365768,65.25,79566.5,0.0,0.99994,0.0,0.00523]
[1778719366807,65.25,79566.5,0.0,0.99994,0.0,0.00523]
[1778719367062,65.25,79566.5,0.0,0.99994,0.0,0.00523]
[1778719367292,65.25,79566.49,0.0,0.99994,0.0,0.00523]
[1778719368017,65.25,79566.49,0.0,0.99994,0.0,0.00523]
[1778719368060,65.25,79566.49,0.0,0.99994,0.0,0.00523]
[1778719370803,65.25,79564.91,0.0,0.99994,0.0,0.00525]
[1778719376846,65.25,79564.67,0.0,0.99994,0.0,0.00525]
[1778719378741,65.25,79565.22,0.0,0.99994,0.0,0.00525]
[1778719378813,65.25,79565.22,0.0,0.99994,0.0,0.00525]
[1778719379262,65.25,79565.22,0.0,0.99994,0.0,0.00525]
[1778719379312,65.25,79565.22,0.0,0.99994,0.0,0.00525]
[1778719379361,65.25,79566.88,0.0,0.99994,0.0,0.00522]
[1778719381843,65.25,79567.6,0.0,0.99994,0.0,0.00521]
[1778719382061,65.25,79567.6,0.0,0.99994,0.0,0.00521]
[1778719382149,65.25,79574.4,0.0,0.99995,0.0,0.00512]
[1778719382912,65.25,79574.4,0.0,0.99995,0.0,0.00512]
[1778719383065,65.25,79574.4,0.0,0.99995,0.0,0.00512]
[1778719383134,65.25,79577.82,0.0,0.99995,0.0,0.00508]
[1778719383897,65.25,79578.57,0.0,0.99995,0.0,0.00507]
[1778719385911,65.25,79579.81,0.0,0.99995,0.0,0.00505]
[1778719386941,65.25,79582.22,0.0,0.99995,0.0,0.00502]
[1778719387948,65.25,79584.45,0.0,0.99995,0.0,0.00499]
[1778719391651,65.25,79585.03,0.0,0.99995,0.0,0.00499]
[1778719391809,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719391845,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719392058,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719392159,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719395490,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719395565,65.25,79585.07,0.0,0.99995,0.0,0.00499]
[1778719395571,65.25,79586.85,0.0,0.99995,0.0,0.00496]
[1778719396006,65.25,79586.16,0.0,0.99995,0.0,0.00497]
[1778719402053,65.25,79586.38,0.0,0.99995,0.0,0.00497]
[1778719404800,65.25,79586.62,0.0,0.99995,0.0,0.00497]
[1778719404809,65.25,79586.62,0.0,0.99995,0.0,0.00497]
[1778719405340,65.25,79586.62,0.0,0.99995,0.0,0.00497]
[1778719405564,65.25,79586.62,0.0,0.99995,0.0,0.00497]
[1778719405662,65.25,79585.13,0.0,0.99995,0.0,0.00498]
[1778719409098,65.25,79586.03,0.0,0.99995,0.0,0.00497]
[1778719411112,65.25,79585.76,0.0,0.99995,0.0,0.00489]
[1778719415670,65.25,79586.14,0.0,0.99995,0.0,0.00488]
[1778719415694,65.25,79586.29,0.0,0.99995,0.0,0.00488]
[1778719415809,65.25,79586.29,0.0,0.99995,0.0,0.00488]
[1778719416480,65.25,79586.29,0.0,0.99995,0.0,0.00488]
[1778719416563,65.25,79586.29,0.0,0.99995,0.0,0.00488]
[1778719416664,65.25,79586.81,0.0,0.99995,0.0,0.00487]
[1778719417154,65.25,79587.64,0.0,0.99995,0.0,0.00486]
[1778719421184,65.25,79586.91,0.0,0.99995,0.0,0.00487]
[1778719426219,65.25,79587.29,0.0,0.99995,0.0,0.00487]
[1778719428724,65.25,79587.42,0.0,0.99995,0.0,0.00487]
[1778719428808,65.25,79587.72,0.0,0.99995,0.0,0.00486]
[1778719428994,65.25,79587.72,0.0,0.99995,0.0,0.00486]
[1778719429058,65.25,79587.72,0.0,0.99995,0.0,0.00486]
[1778719429240,65.25,79587.81,0.0,0.99995,0.0,0.00486]
[1778719432261,65.25,79586.36,0.0,0.99995,0.0,0.00488]
[1778719433268,65.25,79585.78,0.0,0.99995,0.0,0.00489]
[1778719435341,65.25,79586.03,0.0,0.99995,0.0,0.00488]
[1778719435567,65.25,79586.03,0.0,0.99995,0.0,0.00488]
[1778719435663,65.25,79586.57,0.0,0.99995,0.0,0.00488]
[1778719441473,65.25,79586.95,0.0,0.99995,0.0,0.00487]
[1778719441574,65.25,79588.14,0.0,0.99995,0.0,0.00486]
[1778719442007,65.25,79588.14,0.0,0.99995,0.0,0.00486]
[1778719442064,65.25,79588.14,0.0,0.99995,0.0,0.00486]
[1778719443338,65.25,79588.78,0.0,0.99995,0.0,0.00485]
[1778719448373,65.25,79590.89,0.0,0.99995,0.0,0.00482]
[1778719450000,65.25,79590.89,0.0,0.99995,0.0,0.00482]
[1778719450072,65.25,79590.89,0.0,0.99995,0.0,0.00482]
[1778719451394,65.25,79597.19,0.0,0.99995,0.0,0.00474]
[1778719452401,65.25,79599.2,0.0,0.99995,0.0,0.00472]
[1778719454110,65.25,79599.41,0.0,0.99995,0.0,0.00472]
[1778719454312,65.25,79599.41,0.0,0.99995,0.0,0.00472]
[1778719459556,65.25,79599.69,0.0,0.99995,0.0,0.00471]
[1778719459570,65.25,79599.69,0.0,0.99995,0.0,0.00471]
[1778719461464,65.25,79608.31,0.0,0.99995,0.0,0.00461]
[1778719462471,65.25,79610.7,0.0,0.99995,0.0,0.00458]
[1778719463477,65.25,79610.7,0.0,0.99995,0.0,0.00458]
[1778719463560,65.25,79610.7,0.0,0.99995,0.0,0.00458]
[1778719464485,65.25,79608.97,0.0,0.99995,0.0,0.0046]
[1778719469522,65.25,79609.2,0.0,0.99995,0.0,0.0046]
[1778719470410,65.25,79609.2,0.0,0.99995,0.0,0.0046]
[1778719470562,65.25,79609.2,0.0,0.99995,0.0,0.0046]
[1778719471537,65.25,79608.66,0.0,0.99995,0.0,0.00452]
[1778719475565,65.25,79606.65,0.0,0.99995,0.0,0.00454]
[1778719476565,65.25,79606.65,0.0,0.99995,0.0,0.00454]
[1778719476572,65.25,79601.13,0.0,0.99995,0.0,0.00461]
[1778719476813,65.25,79601.13,0.0,0.99995,0.0,0.00461]
[1778719477579,65.25,79600.11,0.0,0.99995,0.0,0.00462]
[1778719479593,65.25,79599.44,0.0,0.99995,0.0,0.00463]
[1778719482614,65.25,79598.69,0.0,0.99995,0.0,0.00464]
[1778719483340,65.25,79598.69,0.0,0.99995,0.0,0.00464]
[1778719483561,65.25,79598.69,0.0,0.99995,0.0,0.00464]
[1778719484629,65.25,79597.81,0.0,0.99995,0.0,0.00465]
[1778719485636,65.25,79601.68,0.0,0.99995,0.0,0.0046]
[1778719486643,65.25,79605.7,0.0,0.99995,0.0,0.00456]
[1778719488657,65.25,79606.23,0.0,0.99995,0.0,0.00455]
[1778719489032,65.25,79606.23,0.0,0.99995,0.0,0.00455]
[1778719489059,65.25,79606.23,0.0,0.99995,0.0,0.00455]
[1778719492783,65.25,79606.29,0.0,0.99995,0.0,0.00455]
[1778719492685,65.25,79607.31,0.0,0.99995,0.0,0.00454]
[1778719492811,65.25,79607.31,0.0,0.99995,0.0,0.00454]
[1778719493692,65.25,79610.42,0.0,0.99995,0.0,0.0045]
[1778719494699,65.25,79612.85,0.0,0.99995,0.0,0.00447]
[1778719495706,65.25,79614.04,0.0,0.99995,0.0,0.00446]
[1778719500741,65.25,79619.42,0.0,0.99995,0.0,0.0044]
[1778719501465,65.25,79619.42,0.0,0.99995,0.0,0.0044]
[1778719501570,65.25,79619.42,0.0,0.99995,0.0,0.0044]
[1778719501748,65.25,79620.45,0.0,0.99995,0.0,0.00438]
[1778719502285,65.25,79620.45,0.0,0.99995,0.0,0.00438]
[1778719502308,65.25,79620.45,0.0,0.99995,0.0,0.00438]
[1778719502755,65.25,79622.58,0.0,0.99995,0.0,0.00436]
[1778719503762,65.25,79624.63,0.0,0.99995,0.0,0.00434]
[1778719504770,65.25,79626.52,0.0,0.99995,0.0,0.00432]
[1778719505468,65.25,79626.52,0.0,0.99995,0.0,0.00432]
[1778719505562,65.25,79626.52,0.0,0.99995,0.0,0.00432]
[1778719505776,65.25,79627.39,0.0,0.99995,0.0,0.00431]
[1778719507790,65.25,79625.37,0.0,0.99995,0.0,0.00433]
[1778719508797,65.25,79624.52,0.0,0.99995,0.0,0.00434]
[1778719510489,65.25,79624.52,0.0,0.99995,0.0,0.00434]
[1778719510811,65.25,79625.33,0.0,0.99995,0.0,0.00433]
[1778719510877,65.25,79625.33,0.0,0.99995,0.0,0.00433]
[1778719510956,65.25,79625.33,0.0,0.99995,0.0,0.00433]
[1778719511069,65.25,79625.33,0.0,0.99995,0.0,0.00433]
[1778719511818,65.25,79628.97,0.0,0.99995,0.0,0.00429]
[1778719515851,65.25,79630.5,0.0,0.99996,0.0,0.00427]
[1778719518103,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518162,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518312,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518384,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518495,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518562,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518671,65.25,79630.77,0.0,0.99996,0.0,0.00427]
[1778719518708,65.25,79629.18,0.0,0.99995,0.0,0.00429]
[1778719518872,65.25,79629.88,0.0,0.99995,0.0,0.00428]
[1778719519877,65.25,79628.94,0.0,0.99995,0.0,0.00429]
[1778719521060,65.25,79628.94,0.0,0.99995,0.0,0.00429]
[1778719521172,65.25,79628.94,0.0,0.99995,0.0,0.00429]
[1778719525059,65.25,79629.37,0.0,0.99995,0.0,0.00428]
[1778719525793,65.25,79629.37,0.0,0.99995,0.0,0.00428]
[1778719525886,65.25,79629.35,0.0,0.99995,0.0,0.00428]
[1778719526059,65.25,79629.35,0.0,0.99995,0.0,0.00428]
[1778719526164,65.25,79629.35,0.0,0.99995,0.0,0.00428]
[1778719526235,65.25,79627.6,0.0,0.99995,0.0,0.0043]
[1778719526926,65.25,79623.85,0.0,0.99995,0.0,0.00435]
[1778719527933,65.25,79623.13,0.0,0.99995,0.0,0.00435]
[1778719529063,65.25,79623.13,0.0,0.99995,0.0,0.00435]
[1778719529104,65.25,79623.13,0.0,0.99995,0.0,0.00435]
[1778719529163,65.25,79623.98,0.0,0.99995,0.0,0.00434]
[1778719530753,65.25,79623.98,0.0,0.99995,0.0,0.00434]
[1778719529947,65.25,79630.57,0.0,0.99996,0.0,0.00427]
[1778719530854,65.25,79630.57,0.0,0.99996,0.0,0.00427]
[1778719530954,65.25,79632.47,0.0,0.99996,0.0,0.00425]
[1778719531961,65.25,79632.55,0.0,0.99996,0.0,0.00417]
[1778719533060,65.25,79632.55,0.0,0.99996,0.0,0.00417]
[1778719533175,65.25,79632.55,0.0,0.99996,0.0,0.00417]
[1778719533188,65.25,79631.54,0.0,0.99996,0.0,0.00418]
[1778719533975,65.25,79632.49,0.0,0.99996,0.0,0.00417]
[1778719537059,65.25,79632.61,0.0,0.99996,0.0,0.00417]
[1778719537170,65.25,79632.61,0.0,0.99996,0.0,0.00417]
[1778719537271,65.25,79633.92,0.0,0.99996,0.0,0.00415]
[1778719539059,65.25,79633.68,0.0,0.99996,0.0,0.00416]
[1778719539169,65.25,79633.68,0.0,0.99996,0.0,0.00416]
[1778719541165,65.25,79633.75,0.0,0.99996,0.0,0.00416]
[1778719541282,65.25,79633.75,0.0,0.99996,0.0,0.00416]
[1778719541394,65.25,79633.75,0.0,0.99996,0.0,0.00416]
[1778719541559,65.25,79633.75,0.0,0.99996,0.0,0.00416]
[1778719541668,65.25,79633.75,0.0,0.99996,0.0,0.00416]
[1778719541760,65.25,79635.71,0.0,0.99996,0.0,0.00413]
[1778719542031,65.25,79637.87,0.0,0.99996,0.0,0.00411]
[1778719543038,65.25,79637.05,0.0,0.99996,0.0,0.00412]
[1778719544045,65.25,79636.21,0.0,0.99996,0.0,0.00413]
[1778719545070,65.25,79636.21,0.0,0.99996,0.0,0.00413]
[1778719545184,65.25,79636.21,0.0,0.99996,0.0,0.00413]
[1778719545284,65.25,79633.4,0.0,0.99996,0.0,0.00416]
[1778719546059,65.25,79631.27,0.0,0.99996,0.0,0.00418]
[1778719547066,65.25,79635.1,0.0,0.99996,0.0,0.00414]
[1778719549062,65.25,79635.51,0.0,0.99996,0.0,0.00414]
[1778719549172,65.25,79635.51,0.0,0.99996,0.0,0.00414]
[1778719551094,65.25,79634.58,0.0,0.99996,0.0,0.00415]
[1778719553062,65.25,79634.45,0.0,0.99996,0.0,0.00415]
[1778719553175,65.25,79634.45,0.0,0.99996,0.0,0.00415]
[1778719559150,65.25,79634.74,0.0,0.99996,0.0,0.00415]
[1778719561245,65.25,79634.64,0.0,0.99996,0.0,0.00415]
[1778719561297,65.25,79634.64,0.0,0.99996,0.0,0.00415]
[1778719561346,65.25,79636.68,0.0,0.99996,0.0,0.00412]
[1778719562172,65.25,79638.38,0.0,0.99996,0.0,0.00411]
[1778719563059,65.25,79638.38,0.0,0.99996,0.0,0.00411]
[1778719564186,65.25,79639.35,0.0,0.99996,0.0,0.0041]
[1778719566200,65.25,79638.32,0.0,0.99996,0.0,0.00411]
[1778719569223,65.25,79636.97,0.0,0.99996,0.0,0.00412]
[1778719570509,65.25,79636.97,0.0,0.99996,0.0,0.00412]
[1778719570613,65.25,79636.97,0.0,0.99996,0.0,0.00412]
[1778719570656,65.25,79638.46,0.0,0.99996,0.0,0.00411]
[1778719571061,65.25,79638.46,0.0,0.99996,0.0,0.00411]
[1778719571237,65.25,79639.45,0.0,0.99996,0.0,0.00409]
[1778719572244,65.25,79641.48,0.0,0.99996,0.0,0.00407]
[1778719573419,65.25,79641.48,0.0,0.99996,0.0,0.00407]
[1778719573472,65.25,79644.84,0.0,0.99996,0.0,0.00404]
[1778719574258,65.25,79647.55,0.0,0.99996,0.0,0.00401]
[1778719577279,65.25,79648.28,0.0,0.99996,0.0,0.004]
[1778719579293,65.25,79646.76,0.0,0.99996,0.0,0.00402]
[1778719581309,65.25,79647.72,0.0,0.99996,0.0,0.00401]
[1778719582316,65.25,79649.2,0.0,0.99996,0.0,0.00399]
[1778719583323,65.25,79651.92,0.0,0.99996,0.0,0.00396]
[1778719585337,65.25,79652.53,0.0,0.99996,0.0,0.00396]
[1778719587351,65.25,79654.25,0.0,0.99996,0.0,0.00394]
[1778719589365,65.25,79655.46,0.0,0.99996,0.0,0.00393]
[1778719591379,65.25,79655.54,0.0,0.99996,0.0,0.00385]
[1778719592387,65.25,79651.96,0.0,0.99996,0.0,0.00389]
[1778719593394,65.25,79642.44,0.0,0.99996,0.0,0.00399]
[1778719595408,65.25,79645.36,0.0,0.99996,0.0,0.00396]
[1778719596415,65.25,79645.94,0.0,0.99996,0.0,0.00395]
[1778719597422,65.25,79648.31,0.0,0.99996,0.0,0.00393]
[1778719598429,65.25,79652.16,0.0,0.99996,0.0,0.00389]
[1778719599436,65.25,79652.76,0.0,0.99996,0.0,0.00388]
[1778719603464,65.25,79647.61,0.0,0.99996,0.0,0.00393]
[1778719604471,65.25,79641.3,0.0,0.99996,0.0,0.004]
[1778719605478,65.25,79639.43,0.0,0.99996,0.0,0.00402]
[1778719606587,65.25,79639.43,0.0,0.99996,0.0,0.00402]
[1778719606667,65.25,79638.3,0.0,0.99996,0.0,0.00403]
[1778719607492,65.25,79641.13,0.0,0.99996,0.0,0.004]
[1778719609506,65.25,79642.44,0.0,0.99996,0.0,0.00399]
[1778719613535,65.25,79643.1,0.0,0.99996,0.0,0.00398]
[1778719614542,65.25,79646.51,0.0,0.99996,0.0,0.00394]
[1778719615549,65.25,79647.66,0.0,0.99996,0.0,0.00393]
[1778719618570,65.25,79646.25,0.0,0.99996,0.0,0.00395]
[1778719619577,65.25,79644.07,0.0,0.99996,0.0,0.00397]
[1778719620584,65.25,79642.26,0.0,0.99996,0.0,0.00399]
[1778719621591,65.25,79641.63,0.0,0.99996,0.0,0.004]
[1778719623610,65.25,79640.97,0.0,0.99996,0.0,0.004]
[1778719625624,65.25,79637.82,0.0,0.99996,0.0,0.00404]
[1778719626631,65.25,79636.46,0.0,0.99996,0.0,0.00405]
[1778719631666,65.25,79637.02,0.0,0.99996,0.0,0.00404]
[1778719633680,65.25,79636.38,0.0,0.99996,0.0,0.00405]
[1778719634687,65.25,79623.33,0.0,0.99996,0.0,0.00419]
[1778719635924,65.25,79623.33,0.0,0.99996,0.0,0.00419]
[1778719635695,65.25,79617.31,0.0,0.99996,0.0,0.00426]
[1778719636704,65.25,79616.31,0.0,0.99995,0.0,0.00427]
[1778719637709,65.25,79616.86,0.0,0.99996,0.0,0.00426]
[1778719644758,65.25,79615.3,0.0,0.99995,0.0,0.00428]
[1778719646772,65.25,79617.4,0.0,0.99996,0.0,0.00426]
[1778719647779,65.25,79622.04,0.0,0.99996,0.0,0.00421]
[1778719648788,65.25,79621.36,0.0,0.99996,0.0,0.00421]
[1778719649793,65.25,79622.04,0.0,0.99996,0.0,0.00421]
[1778719650169,65.25,79622.04,0.0,0.99996,0.0,0.00421]
[1778719651809,65.25,79622.02,0.0,0.99996,0.0,0.00413]
[1778719652814,65.25,79622.96,0.0,0.99996,0.0,0.00412]
[1778719653821,65.25,79623.92,0.0,0.99996,0.0,0.00411]
[1778719654616,65.25,79623.92,0.0,0.99996,0.0,0.00411]
[1778719654828,65.25,79625.29,0.0,0.99996,0.0,0.00409]
[1778719657850,65.25,79626.27,0.0,0.99996,0.0,0.00408]
[1778719658857,65.25,79627.24,0.0,0.99996,0.0,0.00407]
[1778719659867,65.25,79628.48,0.0,0.99996,0.0,0.00406]
[1778719660871,65.25,79623.29,0.0,0.99996,0.0,0.00411]
[1778719662885,65.25,79622.34,0.0,0.99996,0.0,0.00412]
[1778719664899,65.25,79625.29,0.0,0.99996,0.0,0.00409]
[1778719665906,65.25,79625.97,0.0,0.99996,0.0,0.00408]
[1778719667920,65.25,79630.16,0.0,0.99996,0.0,0.00404]
[1778719668927,65.25,79629.66,0.0,0.99996,0.0,0.00405]
[1778719669934,65.25,79631.13,0.0,0.99996,0.0,0.00403]
[1778719670941,65.25,79632.34,0.0,0.99996,0.0,0.00402]
[1778719671948,65.25,79631.85,0.0,0.99996,0.0,0.00402]
[1778719673962,65.25,79631.35,0.0,0.99996,0.0,0.00403]
[1778719677809,65.25,79631.2,0.0,0.99996,0.0,0.00403]
[1778719677910,65.25,79631.69,0.0,0.99996,0.0,0.00402]
[1778719678998,65.25,79626.46,0.0,0.99996,0.0,0.00408]
[1778719680885,65.25,79626.46,0.0,0.99996,0.0,0.00408]
[1778719680963,65.25,79629.54,0.0,0.99996,0.0,0.00405]
[1778719681011,65.25,79631.24,0.0,0.99996,0.0,0.00403]
[1778719682018,65.25,79632.27,0.0,0.99996,0.0,0.00402]
[1778719684032,65.25,79633.55,0.0,0.99996,0.0,0.004]
[1778719685039,65.25,79639.73,0.0,0.99996,0.0,0.00394]
[1778719686046,65.25,79644.76,0.0,0.99996,0.0,0.00389]
[1778719688060,65.25,79642.39,0.0,0.99996,0.0,0.00391]
[1778719689067,65.25,79639.84,0.0,0.99996,0.0,0.00394]
[1778719690168,65.25,79639.84,0.0,0.99996,0.0,0.00394]
[1778719690270,65.25,79638.5,0.0,0.99996,0.0,0.00395]
[1778719696493,65.25,79638.39,0.0,0.99996,0.0,0.00395]
[1778719696571,65.25,79638.39,0.0,0.99996,0.0,0.00395]
[1778719698133,65.25,79641.37,0.0,0.99996,0.0,0.00392]
[1778719700147,65.25,79642.19,0.0,0.99996,0.0,0.00391]
[1778719702161,65.25,79639.73,0.0,0.99996,0.0,0.00394]
[1778719703168,65.25,79638.34,0.0,0.99996,0.0,0.00395]
[1778719705182,65.25,79637.69,0.0,0.99996,0.0,0.00396]
[1778719706189,65.25,79637.21,0.0,0.99996,0.0,0.00397]
[1778719708203,65.25,79636.64,0.0,0.99996,0.0,0.00397]
[1778719709210,65.25,79637.53,0.0,0.99996,0.0,0.00396]
[1778719711224,65.25,79639.65,0.0,0.99996,0.0,0.00387]
[1778719712231,65.25,79640.21,0.0,0.99996,0.0,0.00386]
[1778719714245,65.25,79637.17,0.0,0.99996,0.0,0.00389]
[1778719715253,65.25,79637.86,0.0,0.99996,0.0,0.00388]
[1778719717266,65.25,79638.61,0.0,0.99996,0.0,0.00388]
[1778719718273,65.25,79639.25,0.0,0.99996,0.0,0.00387]
[1778719719280,65.25,79638.55,0.0,0.99996,0.0,0.00388]
[1778719724315,65.25,79639.56,0.0,0.99996,0.0,0.00387]
[1778719726329,65.25,79640.12,0.0,0.99996,0.0,0.00386]
[1778719727336,65.25,79636.44,0.0,0.99996,0.0,0.0039]
[1778719728343,65.25,79635.7,0.0,0.99996,0.0,0.00391]
[1778719730358,65.25,79635.22,0.0,0.99996,0.0,0.00391]
[1778719735392,65.25,79636.26,0.0,0.99996,0.0,0.0039]
[1778719736399,65.25,79635.41,0.0,0.99996,0.0,0.00391]
[1778719738413,65.25,79637.66,0.0,0.99996,0.0,0.00389]
[1778719743448,65.25,79637.1,0.0,0.99996,0.0,0.00389]
[1778719744455,65.25,79636.51,0.0,0.99996,0.0,0.0039]
[1778719745462,65.25,79632.98,0.0,0.99996,0.0,0.00393]
[1778719749296,65.25,79632.87,0.0,0.99996,0.0,0.00394]
[1778719753271,65.25,79632.43,0.0,0.99996,0.0,0.00394]
[1778719755171,65.25,79631.92,0.0,0.99996,0.0,0.00395]
[1778719756540,65.25,79631.74,0.0,0.99996,0.0,0.00395]
[1778719757546,65.25,79625.87,0.0,0.99996,0.0,0.00401]
[1778719758553,65.25,79622.51,0.0,0.99996,0.0,0.00404]
[1778719760173,65.25,79622.33,0.0,0.99996,0.0,0.00405]
[1778719760567,65.25,79623.24,0.0,0.99996,0.0,0.00404]
[1778719761314,65.25,79623.24,0.0,0.99996,0.0,0.00404]
[1778719761637,65.25,79623.24,0.0,0.99996,0.0,0.00404]
[1778719762580,65.25,79623.24,0.0,0.99996,0.0,0.00404]
[1778719764324,65.25,79623.21,0.0,0.99996,0.0,0.00404]
[1778719764595,65.25,79619.82,0.0,0.99996,0.0,0.00407]
[1778719765602,65.25,79609.61,0.0,0.99996,0.0,0.00418]
[1778719766609,65.25,79606.41,0.0,0.99996,0.0,0.00422]
[1778719767616,65.25,79606.31,0.0,0.99996,0.0,0.00422]
[1778719769309,65.25,79606.32,0.0,0.99996,0.0,0.00422]
[1778719769354,65.25,79606.32,0.0,0.99996,0.0,0.00422]
[1778719770170,65.25,79606.28,0.0,0.99996,0.0,0.00422]
[1778719770637,65.25,79604.48,0.0,0.99996,0.0,0.00424]
[1778719771644,65.25,79602.82,0.0,0.99996,0.0,0.00418]
[1778719775842,65.25,79604.38,0.0,0.99996,0.0,0.00416]
[1778719780172,65.25,79604.22,0.0,0.99996,0.0,0.00416]
[1778719780470,65.25,79604.22,0.0,0.99996,0.0,0.00416]
[1778719781040,65.25,79602.06,0.0,0.99996,0.0,0.00419]
[1778719781916,65.25,79602.06,0.0,0.99996,0.0,0.00419]
[1778719781963,65.25,79595.68,0.0,0.99995,0.0,0.00426]
[1778719782721,65.25,79594.25,0.0,0.99995,0.0,0.00427]
[1778719784735,65.25,79595.42,0.0,0.99995,0.0,0.00426]
[1778719785742,65.25,79597.29,0.0,0.99996,0.0,0.00424]
[1778719786751,65.25,79598.1,0.0,0.99996,0.0,0.00423]
[1778719787756,65.25,79595.87,0.0,0.99995,0.0,0.00426]
[1778719788763,65.25,79596.54,0.0,0.99995,0.0,0.00425]
[1778719790777,65.25,79595.84,0.0,0.99995,0.0,0.00426]
[1778719798833,65.25,79596.03,0.0,0.99995,0.0,0.00425]
[1778719800174,65.25,79596.03,0.0,0.99995,0.0,0.00425]
[1778719804875,65.25,79596.75,0.0,0.99996,0.0,0.00425]
[1778719805958,65.25,79596.75,0.0,0.99996,0.0,0.00425]
[1778719806059,65.25,79597.78,0.0,0.99996,0.0,0.00424]
[1778719809911,65.25,79596.17,0.0,0.99995,0.0,0.00425]
[1778719810918,65.25,79591.76,0.0,0.99995,0.0,0.0043]
[1778719811925,65.25,79589.46,0.0,0.99995,0.0,0.00433]
[1778719815953,65.25,79588.93,0.0,0.99995,0.0,0.00433]
[1778719816960,65.25,79588.41,0.0,0.99995,0.0,0.00434]
[1778719817967,65.25,79589.02,0.0,0.99995,0.0,0.00433]
[1778719818974,65.25,79588.48,0.0,0.99995,0.0,0.00434]
[1778719823002,65.25,79584.59,0.0,0.99995,0.0,0.00438]
[1778719824009,65.25,79578.45,0.0,0.99995,0.0,0.00446]
[1778719825016,65.25,79579.26,0.0,0.99995,0.0,0.00445]
[1778719826023,65.25,79577.08,0.0,0.99995,0.0,0.00447]
[1778719827030,65.25,79575.91,0.0,0.99995,0.0,0.00448]
[1778719829044,65.25,79574.69,0.0,0.99995,0.0,0.0045]
[1778719830051,65.25,79573.0,0.0,0.99995,0.0,0.00452]
[1778719831058,65.25,79572.18,0.0,0.99995,0.0,0.00444]
[1778719833072,65.25,79572.99,0.0,0.99995,0.0,0.00443]
[1778719836093,65.25,79573.97,0.0,0.99995,0.0,0.00442]
[1778719837100,65.25,79575.89,0.0,0.99995,0.0,0.0044]
[1778719839114,65.25,79572.99,0.0,0.99995,0.0,0.00443]
[1778719843143,65.25,79572.41,0.0,0.99995,0.0,0.00444]
[1778719845156,65.25,79574.33,0.0,0.99995,0.0,0.00442]
[1778719846164,65.25,79576.17,0.0,0.99995,0.0,0.0044]
[1778719847170,65.25,79575.66,0.0,0.99995,0.0,0.0044]
[1778719849184,65.25,79576.33,0.0,0.99995,0.0,0.0044]
[1778719851198,65.25,79578.55,0.0,0.99995,0.0,0.00437]
[1778719853213,65.25,79572.38,0.0,0.99995,0.0,0.00444]
[1778719854219,65.25,79568.17,0.0,0.99995,0.0,0.00449]
[1778719856233,65.25,79567.66,0.0,0.99995,0.0,0.0045]
[1778719858247,65.25,79568.35,0.0,0.99995,0.0,0.00449]
[1778719859256,65.25,79567.81,0.0,0.99995,0.0,0.0045]
[1778719860263,65.25,79565.61,0.0,0.99995,0.0,0.00452]
[1778719862277,65.25,79574.82,0.0,0.99995,0.0,0.00441]
[1778719863284,65.25,79577.57,0.0,0.99995,0.0,0.00438]
[1778719865298,65.25,79578.67,0.0,0.99995,0.0,0.00437]
[1778719867312,65.25,79587.67,0.0,0.99995,0.0,0.00427]
[1778719868730,65.25,79589.92,0.0,0.99995,0.0,0.00424]
[1778719872347,65.25,79589.19,0.0,0.99995,0.0,0.00425]
[1778719875174,65.25,79588.93,0.0,0.99995,0.0,0.00425]
[1778719877312,65.25,79589.78,0.0,0.99995,0.0,0.00424]
[1778719878032,65.25,79589.78,0.0,0.99995,0.0,0.00424]
[1778719878059,65.25,79589.78,0.0,0.99995,0.0,0.00424]
[1778719883424,65.25,79589.72,0.0,0.99995,0.0,0.00424]
[1778719888459,65.25,79589.75,0.0,0.99995,0.0,0.00424]
[1778719892856,65.25,79589.75,0.0,0.99996,0.0,0.00416]
[1778719893497,65.25,79589.75,0.0,0.99996,0.0,0.00416]
[1778719893566,65.25,79589.75,0.0,0.99996,0.0,0.00416]
[1778719893679,65.25,79589.75,0.0,0.99996,0.0,0.00416]
[1778719893809,65.25,79589.75,0.0,0.99996,0.0,0.00416]
[1778719896515,65.25,79590.44,0.0,0.99996,0.0,0.00416]
[1778719899540,65.25,79585.63,0.0,0.99996,0.0,0.00421]
[1778719900547,65.25,79580.92,0.0,0.99995,0.0,0.00426]
[1778719901287,65.25,79580.92,0.0,0.99995,0.0,0.00426]
[1778719901309,65.25,79580.92,0.0,0.99995,0.0,0.00426]
[1778719901391,65.25,79580.92,0.0,0.99995,0.0,0.00426]
[1778719901562,65.25,79580.92,0.0,0.99995,0.0,0.00426]
[1778719905178,65.25,79580.4,0.0,0.99995,0.0,0.00427]
[1778719905312,65.25,79580.26,0.0,0.99995,0.0,0.00427]
[1778719908381,65.25,79579.73,0.0,0.99995,0.0,0.00428]
[1778719908565,65.25,79579.73,0.0,0.99995,0.0,0.00428]
[1778719915652,65.25,79579.59,0.0,0.99995,0.0,0.00428]
[1778719917666,65.25,79575.72,0.0,0.99995,0.0,0.00432]
[1778719919002,65.25,79575.72,0.0,0.99995,0.0,0.00432]
[1778719919061,65.25,79575.72,0.0,0.99995,0.0,0.00432]
[1778719919113,65.25,79575.72,0.0,0.99995,0.0,0.00432]
[1778719919214,65.25,79573.8,0.0,0.99995,0.0,0.00434]
[1778719919311,65.25,79573.8,0.0,0.99995,0.0,0.00434]
[1778719920687,65.25,79575.53,0.0,0.99995,0.0,0.00432]
[1778719923708,65.25,79576.22,0.0,0.99995,0.0,0.00432]
[1778719927737,65.25,79576.99,0.0,0.99995,0.0,0.00431]
[1778719932772,65.25,79576.38,0.0,0.99995,0.0,0.00431]
[1778719935150,65.25,79576.75,0.0,0.99995,0.0,0.00431]
[1778719935158,65.25,79578.0,0.0,0.99995,0.0,0.0043]
[1778719935260,65.25,79578.0,0.0,0.99995,0.0,0.0043]
[1778719935317,65.25,79578.0,0.0,0.99995,0.0,0.0043]
[1778719937807,65.25,79579.21,0.0,0.99995,0.0,0.00428]
[1778719938814,65.25,79581.23,0.0,0.99995,0.0,0.00426]
[1778719939821,65.25,79583.81,0.0,0.99996,0.0,0.00423]
[1778719940757,65.25,79583.81,0.0,0.99996,0.0,0.00423]
[1778719940809,65.25,79583.81,0.0,0.99996,0.0,0.00423]
[1778719940867,65.25,79583.81,0.0,0.99996,0.0,0.00423]
[1778719941059,65.25,79583.81,0.0,0.99996,0.0,0.00423]
[1778719942842,65.25,79585.23,0.0,0.99996,0.0,0.00421]
[1778719947877,65.25,79585.22,0.0,0.99996,0.0,0.00421]
[1778719948873,65.25,79585.22,0.0,0.99996,0.0,0.00421]
[1778719948985,65.25,79585.22,0.0,0.99996,0.0,0.00421]
[1778719949060,65.25,79585.22,0.0,0.99996,0.0,0.00421]
[1778719953919,65.25,79584.9,0.0,0.99996,0.0,0.00414]
[1778719958954,65.25,79584.66,0.0,0.99996,0.0,0.00414]
[1778719960781,65.25,79584.94,0.0,0.99996,0.0,0.00414]
[1778719960811,65.25,79584.94,0.0,0.99996,0.0,0.00414]
[1778719960852,65.25,79584.94,0.0,0.99996,0.0,0.00414]
[1778719961062,65.25,79584.94,0.0,0.99996,0.0,0.00414]
[1778719968018,65.25,79585.25,0.0,0.99996,0.0,0.00413]
[1778719970179,65.25,79585.27,0.0,0.99996,0.0,0.00413]
[1778719971318,65.25,79584.92,0.0,0.99996,0.0,0.00414]
[1778719972045,65.25,79584.25,0.0,0.99996,0.0,0.00415]
[1778719974059,65.25,79583.47,0.0,0.99996,0.0,0.00415]
[1778719974926,65.25,79583.47,0.0,0.99996,0.0,0.00415]
[1778719975060,65.25,79583.47,0.0,0.99996,0.0,0.00415]
[1778719981108,65.25,79578.59,0.0,0.99996,0.0,0.00421]
[1778719982115,65.25,79575.8,0.0,0.99995,0.0,0.00424]
[1778719982347,65.25,79575.8,0.0,0.99995,0.0,0.00424]
[1778719982455,65.25,79575.8,0.0,0.99995,0.0,0.00424]
[1778719982560,65.25,79575.8,0.0,0.99995,0.0,0.00424]
[1778719983122,65.25,79576.7,0.0,0.99996,0.0,0.00423]
[1778719985195,65.25,79577.29,0.0,0.99996,0.0,0.00422]
[1778719986202,65.25,79584.49,0.0,0.99996,0.0,0.00414]
[1778719987064,65.25,79584.49,0.0,0.99996,0.0,0.00414]
[1778719987117,65.25,79584.49,0.0,0.99996,0.0,0.00414]
[1778719987209,65.25,79587.19,0.0,0.99996,0.0,0.00411]
[1778719990230,65.25,79587.71,0.0,0.99996,0.0,0.00411]
[1778719991237,65.25,79577.69,0.0,0.99996,0.0,0.00422]
[1778719991803,65.25,79577.69,0.0,0.99996,0.0,0.00422]
[1778719991810,65.25,79577.69,0.0,0.99996,0.0,0.00422]
[1778719991852,65.25,79577.69,0.0,0.99996,0.0,0.00422]
[1778719992062,65.25,79577.69,0.0,0.99996,0.0,0.00422]
[1778719992244,65.25,79575.11,0.0,0.99995,0.0,0.00425]
[1778719995265,65.25,79578.12,0.0,0.99996,0.0,0.00421]
[1778719996765,65.25,79577.73,0.0,0.99996,0.0,0.00422]
[1778719996808,65.25,79577.73,0.0,0.99996,0.0,0.00422]
[1778719996873,65.25,79577.73,0.0,0.99996,0.0,0.00422]
[1778719997061,65.25,79577.73,0.0,0.99996,0.0,0.00422]
[1778719997279,65.25,79577.2,0.0,0.99996,0.0,0.00422]
[1778720002315,65.25,79577.35,0.0,0.99996,0.0,0.00422]
[1778720004329,65.25,79572.55,0.0,0.99995,0.0,0.00428]
[1778720005181,65.25,79572.55,0.0,0.99995,0.0,0.00428]
[1778720006061,65.25,79572.55,0.0,0.99995,0.0,0.00428]
[1778720006171,65.25,79572.55,0.0,0.99995,0.0,0.00428]
[1778720006311,65.25,79572.55,0.0,0.99995,0.0,0.00428]
[1778720006272,65.25,79568.12,0.0,0.99995,0.0,0.00433]
[1778720007350,65.25,79567.53,0.0,0.99995,0.0,0.00433]
[1778720008357,65.25,79565.28,0.0,0.99995,0.0,0.00436]
[1778720009364,65.25,79564.66,0.0,0.99995,0.0,0.00436]
[1778720011378,65.25,79565.35,0.0,0.99995,0.0,0.00427]
[1778720013392,65.25,79568.89,0.0,0.99995,0.0,0.00424]
[1778720014463,65.25,79568.89,0.0,0.99995,0.0,0.00424]
[1778720014561,65.25,79568.89,0.0,0.99995,0.0,0.00424]
[1778720014574,65.25,79568.89,0.0,0.99995,0.0,0.00424]
[1778720014814,65.25,79568.89,0.0,0.99995,0.0,0.00424]
[1778720017420,65.25,79563.99,0.0,0.99995,0.0,0.00429]
[1778720019001,65.25,79563.99,0.0,0.99995,0.0,0.00429]
[1778720019060,65.25,79563.99,0.0,0.99995,0.0,0.00429]
[1778720019111,65.25,79563.99,0.0,0.99995,0.0,0.00429]
[1778720019318,65.25,79563.99,0.0,0.99995,0.0,0.00429]
[1778720019208,65.25,79561.29,0.0,0.99995,0.0,0.00432]
[1778720021458,65.25,79561.99,0.0,0.99995,0.0,0.00431]
[1778720026493,65.25,79561.22,0.0,0.99995,0.0,0.00432]
[1778720028170,65.25,79561.22,0.0,0.99995,0.0,0.00432]
[1778720028283,65.25,79561.22,0.0,0.99995,0.0,0.00432]
[1778720028310,65.25,79561.22,0.0,0.99995,0.0,0.00432]
[1778720028271,65.25,79560.57,0.0,0.99995,0.0,0.00433]
[1778720029514,65.25,79558.5,0.0,0.99995,0.0,0.00435]
[1778720033226,65.25,79558.62,0.0,0.99995,0.0,0.00435]
[1778720033313,65.25,79558.62,0.0,0.99995,0.0,0.00435]
[1778720033343,65.25,79558.62,0.0,0.99995,0.0,0.00435]
[1778720033328,65.25,79558.62,0.0,0.99995,0.0,0.00435]
[1778720033516,65.25,79558.62,0.0,0.99995,0.0,0.00435]
[1778720033542,65.25,79545.67,0.0,0.99995,0.0,0.0045]
[1778720035184,65.25,79545.67,0.0,0.99995,0.0,0.0045]
[1778720035247,65.25,79535.48,0.0,0.99995,0.0,0.00462]
[1778720035556,65.25,79533.97,0.0,0.99995,0.0,0.00464]
[1778720037334,65.25,79533.97,0.0,0.99995,0.0,0.00464]
[1778720037455,65.25,79534.12,0.0,0.99995,0.0,0.00464]
[1778720037558,65.25,79534.12,0.0,0.99995,0.0,0.00464]
[1778720039588,65.25,79533.37,0.0,0.99995,0.0,0.00465]
[1778720043616,65.25,79533.9,0.0,0.99995,0.0,0.00464]
[1778720045440,65.25,79533.54,0.0,0.99995,0.0,0.00465]
[1778720045552,65.25,79533.54,0.0,0.99995,0.0,0.00465]
[1778720045562,65.25,79533.54,0.0,0.99995,0.0,0.00465]
[1778720046637,65.25,79534.24,0.0,0.99995,0.0,0.00464]
[1778720051672,65.25,79534.1,0.0,0.99995,0.0,0.00464]
[1778720053687,65.25,79532.2,0.0,0.99995,0.0,0.00466]
[1778720058722,65.25,79531.97,0.0,0.99995,0.0,0.00467]
[1778720059728,65.25,79531.97,0.0,0.99995,0.0,0.00467]
[1778720059809,65.25,79531.97,0.0,0.99995,0.0,0.00467]
[1778720059920,65.25,79531.97,0.0,0.99995,0.0,0.00467]
[1778720060058,65.25,79531.97,0.0,0.99995,0.0,0.00467]
[1778720060737,65.25,79531.5,0.0,0.99995,0.0,0.00467]
[1778720064764,65.25,79532.0,0.0,0.99995,0.0,0.00467]
[1778720066288,65.25,79532.0,0.0,0.99995,0.0,0.00467]
[1778720066312,65.25,79532.0,0.0,0.99995,0.0,0.00467]
[1778720066372,65.25,79532.0,0.0,0.99995,0.0,0.00467]
[1778720066388,65.25,79528.4,0.0,0.99995,0.0,0.00471]
[1778720066561,65.25,79528.4,0.0,0.99995,0.0,0.00471]
[1778720066778,65.25,79525.41,0.0,0.99995,0.0,0.00475]
[1778720067785,65.25,79524.72,0.0,0.99995,0.0,0.00476]
[1778720070806,65.25,79525.54,0.0,0.99995,0.0,0.00475]
[1778720071813,65.25,79525.69,0.0,0.99995,0.0,0.00466]
[1778720074103,65.25,79525.7,0.0,0.99995,0.0,0.00466]
[1778720074216,65.25,79525.7,0.0,0.99995,0.0,0.00466]
[1778720074310,65.25,79525.7,0.0,0.99995,0.0,0.00466]
[1778720074365,65.25,79526.32,0.0,0.99995,0.0,0.00465]
[1778720074834,65.25,79528.05,0.0,0.99995,0.0,0.00463]
[1778720076854,65.25,79529.52,0.0,0.99995,0.0,0.00461]
[1778720078048,65.25,79529.52,0.0,0.99995,0.0,0.00461]
[1778720078059,65.25,79529.52,0.0,0.99995,0.0,0.00461]
[1778720078167,65.25,79529.52,0.0,0.99995,0.0,0.00461]
[1778720078310,65.25,79529.52,0.0,0.99995,0.0,0.00461]
[1778720078334,65.25,79536.39,0.0,0.99995,0.0,0.00453]
[1778720078870,65.25,79537.86,0.0,0.99995,0.0,0.00451]
[1778720080883,65.25,79536.55,0.0,0.99995,0.0,0.00452]
[1778720081890,65.25,79534.82,0.0,0.99995,0.0,0.00455]
[1778720086232,65.25,79534.61,0.0,0.99995,0.0,0.00455]
[1778720086310,65.25,79534.61,0.0,0.99995,0.0,0.00455]
[1778720086423,65.25,79534.53,0.0,0.99995,0.0,0.00455]
[1778720086562,65.25,79534.53,0.0,0.99995,0.0,0.00455]
[1778720086925,65.25,79533.85,0.0,0.99995,0.0,0.00456]
[1778720089946,65.25,79534.35,0.0,0.99995,0.0,0.00455]
[1778720094981,65.25,79534.49,0.0,0.99995,0.0,0.00455]
[1778720098002,65.25,79536.65,0.0,0.99995,0.0,0.00452]
[1778720098781,65.25,79536.65,0.0,0.99995,0.0,0.00452]
[1778720098809,65.25,79536.65,0.0,0.99995,0.0,0.00452]
[1778720098920,65.25,79536.65,0.0,0.99995,0.0,0.00452]
[1778720099060,65.25,79536.65,0.0,0.99995,0.0,0.00452]
[1778720101024,65.25,79537.69,0.0,0.99995,0.0,0.00451]
[1778720103038,65.25,79540.19,0.0,0.99995,0.0,0.00448]
[1778720104045,65.25,79545.81,0.0,0.99995,0.0,0.00442]
[1778720104887,65.25,79545.81,0.0,0.99995,0.0,0.00442]
[1778720104941,65.25,79545.81,0.0,0.99995,0.0,0.00442]
[1778720105060,65.25,79545.81,0.0,0.99995,0.0,0.00442]
[1778720105170,65.25,79545.81,0.0,0.99995,0.0,0.00442]
[1778720105271,65.25,79545.26,0.0,0.99995,0.0,0.00442]
[1778720107308,65.25,79545.05,0.0,0.99995,0.0,0.00442]
[1778720107420,65.25,79545.05,0.0,0.99995,0.0,0.00442]
[1778720107854,65.25,79545.09,0.0,0.99995,0.0,0.00442]
[1778720107942,65.25,79545.09,0.0,0.99995,0.0,0.00442]
[1778720108073,65.25,79550.85,0.0,0.99995,0.0,0.00436]
[1778720109080,65.25,79553.38,0.0,0.99995,0.0,0.00433]
[1778720110087,65.25,79554.06,0.0,0.99995,0.0,0.00432]
[1778720111310,65.25,79554.06,0.0,0.99995,0.0,0.00432]
[1778720111425,65.25,79554.06,0.0,0.99995,0.0,0.00432]
[1778720111466,65.25,79553.72,0.0,0.99995,0.0,0.00432]
[1778720111815,65.25,79553.72,0.0,0.99995,0.0,0.00432]
[1778720112101,65.25,79557.79,0.0,0.99995,0.0,0.00428]
[1778720113281,65.25,79564.96,0.0,0.99996,0.0,0.0042]
[1778720115185,65.25,79564.96,0.0,0.99996,0.0,0.0042]
[1778720115315,65.25,79564.96,0.0,0.99996,0.0,0.0042]
[1778720115411,65.25,79564.77,0.0,0.99996,0.0,0.0042]
[1778720119134,65.25,79565.16,0.0,0.99996,0.0,0.0042]
[1778720119309,65.25,79565.16,0.0,0.99996,0.0,0.0042]
[1778720119434,65.25,79565.16,0.0,0.99996,0.0,0.0042]
[1778720121058,65.25,79565.02,0.0,0.99996,0.0,0.0042]
[1778720121168,65.25,79565.02,0.0,0.99996,0.0,0.0042]
[1778720121196,65.25,79562.0,0.0,0.99995,0.0,0.00423]
[1778720122173,65.25,79559.57,0.0,0.99995,0.0,0.00426]
[1778720123312,65.25,79559.57,0.0,0.99995,0.0,0.00426]
[1778720123431,65.25,79559.57,0.0,0.99995,0.0,0.00426]
[1778720124188,65.25,79561.06,0.0,0.99995,0.0,0.00424]
[1778720127308,65.25,79561.06,0.0,0.99995,0.0,0.00424]
[1778720127418,65.25,79561.06,0.0,0.99995,0.0,0.00424]
[1778720127324,65.25,79563.23,0.0,0.99996,0.0,0.00422]
[1778720128215,65.25,79563.99,0.0,0.99996,0.0,0.00421]
[1778720129247,65.25,79563.99,0.0,0.99996,0.0,0.00421]
[1778720129310,65.25,79563.99,0.0,0.99996,0.0,0.00421]
[1778720129423,65.25,79563.99,0.0,0.99996,0.0,0.00421]
[1778720129348,65.25,79560.24,0.0,0.99995,0.0,0.00425]
[1778720130229,65.25,79559.33,0.0,0.99995,0.0,0.00426]
[1778720131236,65.25,79558.77,0.0,0.99996,0.0,0.00419]
[1778720133312,65.25,79558.58,0.0,0.99996,0.0,0.00419]
[1778720133421,65.25,79558.58,0.0,0.99996,0.0,0.00419]
[1778720134257,65.25,79557.71,0.0,0.99996,0.0,0.0042]
[1778720135311,65.25,79557.71,0.0,0.99996,0.0,0.0042]
[1778720135425,65.25,79557.71,0.0,0.99996,0.0,0.0042]
[1778720135412,65.25,79558.99,0.0,0.99996,0.0,0.00418]
[1778720137278,65.25,79559.61,0.0,0.99996,0.0,0.00418]
[1778720139308,65.25,79559.2,0.0,0.99996,0.0,0.00418]
[1778720139416,65.25,79559.2,0.0,0.99996,0.0,0.00418]
[1778720141309,65.25,79559.13,0.0,0.99996,0.0,0.00418]
[1778720141366,65.25,79559.13,0.0,0.99996,0.0,0.00418]
[1778720143310,65.25,79559.38,0.0,0.99996,0.0,0.00418]
[1778720143405,65.25,79559.38,0.0,0.99996,0.0,0.00418]
[1778720149362,65.25,79559.84,0.0,0.99996,0.0,0.00417]
[1778720149853,65.25,79559.84,0.0,0.99996,0.0,0.00417]
[1778720149961,65.25,79559.84,0.0,0.99996,0.0,0.00417]
[1778720150058,65.25,79559.84,0.0,0.99996,0.0,0.00417]
[1778720153390,65.25,79560.58,0.0,0.99996,0.0,0.00417]
[1778720154397,65.25,79562.01,0.0,0.99996,0.0,0.00415]
[1778720155190,65.25,79562.01,0.0,0.99996,0.0,0.00415]
[1778720155404,65.25,79563.21,0.0,0.99996,0.0,0.00414]
[1778720158425,65.25,79562.6,0.0,0.99996,0.0,0.00414]
[1778720159432,65.25,79563.47,0.0,0.99996,0.0,0.00413]
[1778720160842,65.25,79563.47,0.0,0.99996,0.0,0.00413]
[1778720160951,65.25,79563.47,0.0,0.99996,0.0,0.00413]
[1778720161311,65.25,79563.47,0.0,0.99996,0.0,0.00413]
[1778720161446,65.25,79566.03,0.0,0.99996,0.0,0.00411]
[1778720163085,65.25,79566.51,0.0,0.99996,0.0,0.0041]
[1778720163460,65.25,79569.85,0.0,0.99996,0.0,0.00407]
[1778720164468,65.25,79572.66,0.0,0.99996,0.0,0.00404]
[1778720169502,65.25,79572.6,0.0,0.99996,0.0,0.00404]
[1778720175544,65.25,79572.64,0.0,0.99996,0.0,0.00404]
[1778720178565,65.25,79570.42,0.0,0.99996,0.0,0.00406]
[1778720180192,65.25,79570.42,0.0,0.99996,0.0,0.00406]
[1778720185467,65.25,79570.48,0.0,0.99996,0.0,0.00406]
[1778720185531,65.25,79572.14,0.0,0.99996,0.0,0.00404]
[1778720185559,65.25,79572.14,0.0,0.99996,0.0,0.00404]
[1778720190192,65.25,79572.13,0.0,0.99996,0.0,0.00404]
[1778720191729,65.25,79572.45,0.0,0.99996,0.0,0.00404]
[1778720191775,65.25,79572.47,0.0,0.99996,0.0,0.00396]
[1778720193670,65.25,79571.84,0.0,0.99996,0.0,0.00397]
[1778720194677,65.25,79570.91,0.0,0.99996,0.0,0.00398]
[1778720195684,65.25,79569.04,0.0,0.99996,0.0,0.004]
[1778720196691,65.25,79568.29,0.0,0.99996,0.0,0.004]
[1778720197698,65.25,79565.67,0.0,0.99996,0.0,0.00403]
[1778720200201,65.25,79565.39,0.0,0.99996,0.0,0.00404]
[1778720202860,65.25,79565.25,0.0,0.99996,0.0,0.00404]
[1778720202928,65.25,79565.75,0.0,0.99996,0.0,0.00403]
[1778720205754,65.25,79568.75,0.0,0.99996,0.0,0.004]
[1778720207768,65.25,79570.54,0.0,0.99996,0.0,0.00398]
[1778720208775,65.25,79571.73,0.0,0.99996,0.0,0.00397]
[1778720211799,65.25,79572.27,0.0,0.99996,0.0,0.00396]
[1778720213813,65.25,79569.53,0.0,0.99996,0.0,0.00399]
[1778720215194,65.25,79569.53,0.0,0.99996,0.0,0.00399]
[1778720218848,65.25,79567.69,0.0,0.99996,0.0,0.00401]
[1778720221081,65.25,79567.69,0.0,0.99996,0.0,0.00401]
[1778720221870,65.25,79569.02,0.0,0.99996,0.0,0.004]
[1778720226907,65.25,79569.06,0.0,0.99996,0.0,0.004]
[1778720234964,65.25,79568.8,0.0,0.99996,0.0,0.004]
[1778720238992,65.25,79566.84,0.0,0.99996,0.0,0.00402]
[1778720239999,65.25,79565.47,0.0,0.99996,0.0,0.00403]
[1778720241006,65.25,79564.13,0.0,0.99996,0.0,0.00405]
[1778720244027,65.25,79563.62,0.0,0.99996,0.0,0.00405]
[1778720250194,65.25,79563.12,0.0,0.99996,0.0,0.00406]
[1778720250580,65.25,79563.12,0.0,0.99996,0.0,0.00406]
[1778720252083,65.25,79562.71,0.0,0.99996,0.0,0.00399]
[1778720254097,65.25,79563.26,0.0,0.99996,0.0,0.00398]
[1778720256111,65.25,79561.86,0.0,0.99996,0.0,0.004]
[1778720261146,65.25,79561.85,0.0,0.99996,0.0,0.004]
[1778720264167,65.25,79560.09,0.0,0.99996,0.0,0.00401]
[1778720266181,65.25,79562.95,0.0,0.99996,0.0,0.00398]
[1778720267189,65.25,79566.03,0.0,0.99996,0.0,0.00395]
[1778720268195,65.25,79567.39,0.0,0.99996,0.0,0.00394]
[1778720270194,65.25,79567.26,0.0,0.99996,0.0,0.00394]
[1778720271054,65.25,79567.28,0.0,0.99996,0.0,0.00394]
[1778720273230,65.25,79566.59,0.0,0.99996,0.0,0.00395]
[1778720277258,65.25,79568.59,0.0,0.99996,0.0,0.00392]
[1778720278265,65.25,79571.3,0.0,0.99996,0.0,0.0039]
[1778720283300,65.25,79572.1,0.0,0.99996,0.0,0.00389]
[1778720284307,65.25,79572.96,0.0,0.99996,0.0,0.00388]
[1778720289343,65.25,79574.24,0.0,0.99996,0.0,0.00387]
[1778720291357,65.25,79571.21,0.0,0.99996,0.0,0.0039]
[1778720292364,65.25,79574.19,0.0,0.99996,0.0,0.00387]
[1778720294378,65.25,79574.86,0.0,0.99996,0.0,0.00386]
[1778720296392,65.25,79574.37,0.0,0.99996,0.0,0.00386]
[1778720297399,65.25,79572.56,0.0,0.99996,0.0,0.00388]
[1778720298406,65.25,79570.65,0.0,0.99996,0.0,0.0039]
[1778720303441,65.25,79570.72,0.0,0.99996,0.0,0.0039]
[1778720309483,65.25,79570.65,0.0,0.99996,0.0,0.0039]
[1778720313511,65.25,79570.85,0.0,0.99996,0.0,0.00383]
[1778720318546,65.25,79570.86,0.0,0.99996,0.0,0.00383]
[1778720323581,65.25,79570.99,0.0,0.99996,0.0,0.00382]
[1778720325197,65.25,79570.99,0.0,0.99996,0.0,0.00382]
[1778720329938,65.25,79571.28,0.0,0.99996,0.0,0.00382]
[1778720335665,65.25,79572.54,0.0,0.99996,0.0,0.00381]
[1778720340201,65.25,79572.7,0.0,0.99996,0.0,0.00381]
[1778720341163,65.25,79572.7,0.0,0.99996,0.0,0.00381]
[1778720341251,65.25,79575.01,0.0,0.99996,0.0,0.00378]
[1778720341710,65.25,79581.45,0.0,0.99996,0.0,0.00372]
[1778720342786,65.25,79581.45,0.0,0.99996,0.0,0.00372]
[1778720342887,65.25,79590.45,0.0,0.99996,0.0,0.00363]
[1778720343723,65.25,79590.96,0.0,0.99996,0.0,0.00363]
[1778720345737,65.25,79591.6,0.0,0.99996,0.0,0.00362]
[1778720346744,65.25,79592.56,0.0,0.99996,0.0,0.00361]
[1778720347751,65.25,79593.78,0.0,0.99996,0.0,0.0036]
[1778720350772,65.25,79591.72,0.0,0.99996,0.0,0.00362]
[1778720351779,65.25,79592.71,0.0,0.99996,0.0,0.00361]
[1778720354800,65.25,79590.35,0.0,0.99996,0.0,0.00363]
[1778720358828,65.25,79589.43,0.0,0.99996,0.0,0.00364]
[1778720359835,65.25,79587.86,0.0,0.99996,0.0,0.00366]
[1778720362856,65.25,79588.54,0.0,0.99996,0.0,0.00365]
[1778720364870,65.25,79586.87,0.0,0.99996,0.0,0.00367]
[1778720365877,65.25,79585.64,0.0,0.99996,0.0,0.00368]
[1778720367891,65.25,79581.85,0.0,0.99996,0.0,0.00371]
[1778720368898,65.25,79578.17,0.0,0.99996,0.0,0.00375]
[1778720369905,65.25,79577.38,0.0,0.99996,0.0,0.00376]
[1778720371919,65.25,79577.08,0.0,0.99996,0.0,0.00369]
[1778720376954,65.25,79576.68,0.0,0.99996,0.0,0.00369]
[1778720381989,65.25,79574.52,0.0,0.99996,0.0,0.00371]
[1778720382996,65.25,79570.75,0.0,0.99996,0.0,0.00375]
[1778720384168,65.25,79570.75,0.0,0.99996,0.0,0.00375]
[1778720386017,65.25,79569.59,0.0,0.99996,0.0,0.00376]
[1778720387024,65.25,79570.23,0.0,0.99996,0.0,0.00376]
[1778720388031,65.25,79569.27,0.0,0.99996,0.0,0.00377]
[1778720389038,65.25,79567.47,0.0,0.99996,0.0,0.00379]
[1778720390045,65.25,79564.63,0.0,0.99996,0.0,0.00381]
[1778720392064,65.25,79563.39,0.0,0.99996,0.0,0.00383]
[1778720395085,65.25,79562.71,0.0,0.99996,0.0,0.00383]
[1778720398106,65.25,79555.89,0.0,0.99996,0.0,0.0039]
[1778720399113,65.25,79550.6,0.0,0.99996,0.0,0.00396]
[1778720401155,65.25,79538.95,0.0,0.99996,0.0,0.00408]
[1778720402150,65.25,79525.46,0.0,0.99995,0.0,0.00423]
[1778720403157,65.25,79522.52,0.0,0.99995,0.0,0.00427]
[1778720404168,65.25,79526.85,0.0,0.99995,0.0,0.00422]
[1778720404856,65.25,79526.85,0.0,0.99995,0.0,0.00422]
[1778720405175,65.25,79532.61,0.0,0.99996,0.0,0.00415]
[1778720406182,65.25,79533.77,0.0,0.99996,0.0,0.00414]
[1778720407311,65.25,79533.77,0.0,0.99996,0.0,0.00414]
[1778720407412,65.25,79536.06,0.0,0.99996,0.0,0.00412]
[1778720409514,65.25,79536.6,0.0,0.99996,0.0,0.00411]
[1778720415245,65.25,79546.74,0.0,0.99996,0.0,0.004]
[1778720416252,65.25,79555.7,0.0,0.99996,0.0,0.00391]
[1778720417518,65.25,79558.01,0.0,0.99996,0.0,0.00388]
[1778720421287,65.25,79557.23,0.0,0.99996,0.0,0.00389]
[1778720423301,65.25,79558.08,0.0,0.99996,0.0,0.00388]
[1778720424308,65.25,79558.68,0.0,0.99996,0.0,0.00388]
[1778720428336,65.25,79563.06,0.0,0.99996,0.0,0.00383]
[1778720429343,65.25,79566.8,0.0,0.99996,0.0,0.00379]
[1778720431357,65.25,79566.85,0.0,0.99996,0.0,0.00372]
[1778720433371,65.25,79569.04,0.0,0.99996,0.0,0.0037]
[1778720437399,65.25,79568.46,0.0,0.99996,0.0,0.0037]
[1778720437991,65.25,79568.46,0.0,0.99996,0.0,0.0037]
[1778720440202,65.25,79568.43,0.0,0.99996,0.0,0.0037]
[1778720440420,65.25,79567.32,0.0,0.99996,0.0,0.00371]
[1778720443596,65.25,79567.52,0.0,0.99996,0.0,0.00371]
[1778720448478,65.25,79569.07,0.0,0.99996,0.0,0.0037]
[1778720449484,65.25,79571.35,0.0,0.99996,0.0,0.00367]
[1778720450491,65.25,79573.2,0.0,0.99996,0.0,0.00365]
[1778720451498,65.25,79574.84,0.0,0.99996,0.0,0.00364]
[1778720454519,65.25,79574.32,0.0,0.99996,0.0,0.00364]
[1778720455526,65.25,79571.62,0.0,0.99996,0.0,0.00367]
[1778720458547,65.25,79572.46,0.0,0.99996,0.0,0.00366]
[1778720459554,65.25,79577.82,0.0,0.99996,0.0,0.00361]
[1778720460561,65.25,79579.59,0.0,0.99996,0.0,0.00359]
[1778720461568,65.25,79580.67,0.0,0.99996,0.0,0.00358]
[1778720462004,65.25,79580.67,0.0,0.99996,0.0,0.00358]
[1778720462575,65.25,79578.75,0.0,0.99996,0.0,0.0036]
[1778720463582,65.25,79578.3,0.0,0.99996,0.0,0.00361]
[1778720464589,65.25,79579.59,0.0,0.99996,0.0,0.00359]
[1778720465596,65.25,79580.8,0.0,0.99996,0.0,0.00358]
[1778720468617,65.25,79580.13,0.0,0.99996,0.0,0.00359]
[1778720470203,65.25,79580.13,0.0,0.99996,0.0,0.00359]
[1778720471638,65.25,79583.27,0.0,0.99996,0.0,0.00356]
[1778720472645,65.25,79584.59,0.0,0.99996,0.0,0.00354]
[1778720473788,65.25,79584.59,0.0,0.99996,0.0,0.00354]
[1778720473807,65.25,79584.59,0.0,0.99996,0.0,0.00354]
[1778720477680,65.25,79583.93,0.0,0.99996,0.0,0.00355]
[1778720482715,65.25,79585.49,0.0,0.99996,0.0,0.00354]
[1778720483722,65.25,79587.74,0.0,0.99996,0.0,0.00351]
[1778720487750,65.25,79588.3,0.0,0.99996,0.0,0.00351]
[1778720490203,65.25,79588.72,0.0,0.99996,0.0,0.00351]
[1778720491835,65.25,79588.69,0.0,0.99996,0.0,0.00351]
[1778720492785,65.25,79588.53,0.0,0.99996,0.0,0.00344]
[1778720495854,65.25,79589.01,0.0,0.99996,0.0,0.00343]
[1778720498827,65.25,79590.29,0.0,0.99996,0.0,0.00342]
[1778720499059,65.25,79590.29,0.0,0.99996,0.0,0.00342]
[1778720499835,65.25,79593.87,0.0,0.99996,0.0,0.00339]
[1778720500205,65.25,79593.87,0.0,0.99996,0.0,0.00339]
[1778720503978,65.25,79594.69,0.0,0.99996,0.0,0.00338]
[1778720511918,65.25,79597.0,0.0,0.99996,0.0,0.00336]
[1778720513932,65.25,79601.44,0.0,0.99996,0.0,0.00332]
[1778720514939,65.25,79608.34,0.0,0.99997,0.0,0.00326]
[1778720515946,65.25,79612.54,0.0,0.99997,0.0,0.00322]
[1778720518967,65.25,79617.53,0.0,0.99997,0.0,0.00318]
[1778720519974,65.25,79621.07,0.0,0.99997,0.0,0.00315]
[1778720521989,65.25,79625.61,0.0,0.99997,0.0,0.00311]
[1778720522996,65.25,79636.11,0.0,0.99997,0.0,0.00302]
[1778720524326,65.25,79636.11,0.0,0.99997,0.0,0.00302]
[1778720524427,65.25,79638.96,0.0,0.99997,0.0,0.003]
[1778720525010,65.25,79641.09,0.0,0.99997,0.0,0.00298]
[1778720526017,65.25,79642.87,0.0,0.99997,0.0,0.00297]
[1778720528031,65.25,79640.62,0.0,0.99997,0.0,0.00299]
[1778720530961,65.25,79639.74,0.0,0.99997,0.0,0.00299]
[1778720531058,65.25,79639.74,0.0,0.99997,0.0,0.00299]
[1778720531160,65.25,79639.73,0.0,0.99997,0.0,0.00299]
[1778720533066,65.25,79646.54,0.0,0.99997,0.0,0.00294]
[1778720534074,65.25,79651.1,0.0,0.99997,0.0,0.0029]
[1778720535081,65.25,79656.49,0.0,0.99997,0.0,0.00286]
[1778720538102,65.25,79658.38,0.0,0.99997,0.0,0.00285]
[1778720540211,65.25,79658.38,0.0,0.99997,0.0,0.00285]
[1778720542130,65.25,79656.17,0.0,0.99997,0.0,0.00286]
[1778720543137,65.25,79649.36,0.0,0.99997,0.0,0.00292]
[1778720544144,65.25,79644.28,0.0,0.99997,0.0,0.00296]
[1778720545151,65.25,79642.71,0.0,0.99997,0.0,0.00297]
[1778720546085,65.25,79642.71,0.0,0.99997,0.0,0.00297]
[1778720546314,65.25,79642.71,0.0,0.99997,0.0,0.00297]
[1778720547165,65.25,79641.0,0.0,0.99997,0.0,0.00298]
[1778720551193,65.25,79641.32,0.0,0.99997,0.0,0.00292]
[1778720556228,65.25,79641.41,0.0,0.99997,0.0,0.00292]
[1778720559249,65.25,79643.06,0.0,0.99997,0.0,0.00291]
[1778720561150,65.25,79643.39,0.0,0.99997,0.0,0.0029]
[1778720561309,65.25,79643.39,0.0,0.99997,0.0,0.0029]
[1778720561319,65.25,79643.34,0.0,0.99997,0.0,0.0029]
[1778720563278,65.25,79651.13,0.0,0.99997,0.0,0.00284]
[1778720564285,65.25,79657.63,0.0,0.99997,0.0,0.00279]
[1778720565292,65.25,79659.91,0.0,0.99997,0.0,0.00278]
[1778720566299,65.25,79661.19,0.0,0.99997,0.0,0.00277]
[1778720568313,65.25,79658.55,0.0,0.99997,0.0,0.00279]
[1778720569320,65.25,79654.36,0.0,0.99997,0.0,0.00282]
[1778720570327,65.25,79656.61,0.0,0.99997,0.0,0.0028]
[1778720571334,65.25,79652.47,0.0,0.99997,0.0,0.00283]
[1778720573348,65.25,79650.66,0.0,0.99997,0.0,0.00285]
[1778720575362,65.25,79648.51,0.0,0.99997,0.0,0.00286]
[1778720580397,65.25,79647.61,0.0,0.99997,0.0,0.00287]
[1778720581404,65.25,79643.94,0.0,0.99997,0.0,0.0029]
[1778720582411,65.25,79642.66,0.0,0.99997,0.0,0.00291]
[1778720583418,65.25,79635.2,0.0,0.99997,0.0,0.00297]
[1778720584426,65.25,79630.15,0.0,0.99997,0.0,0.00301]
[1778720585432,65.25,79627.7,0.0,0.99997,0.0,0.00303]
[1778720587446,65.25,79623.84,0.0,0.99997,0.0,0.00306]
[1778720588453,65.25,79620.05,0.0,0.99997,0.0,0.00309]
[1778720591474,65.25,79618.45,0.0,0.99997,0.0,0.00311]
[1778720592481,65.25,79623.34,0.0,0.99997,0.0,0.00307]
[1778720596509,65.25,79622.0,0.0,0.99997,0.0,0.00308]
[1778720597516,65.25,79624.27,0.0,0.99997,0.0,0.00306]
[1778720600212,65.25,79624.31,0.0,0.99997,0.0,0.00306]
[1778720601544,65.25,79622.36,0.0,0.99997,0.0,0.00308]
[1778720603399,65.25,79621.31,0.0,0.99997,0.0,0.00308]
[1778720603963,65.25,79614.71,0.0,0.99997,0.0,0.00314]
[1778720604565,65.25,79610.41,0.0,0.99997,0.0,0.00318]
[1778720606105,65.25,79609.41,0.0,0.99997,0.0,0.00319]
[1778720606312,65.25,79609.41,0.0,0.99997,0.0,0.00319]
[1778720607586,65.25,79609.29,0.0,0.99997,0.0,0.00319]
[1778720612621,65.25,79609.64,0.0,0.99997,0.0,0.00312]
[1778720618663,65.25,79609.17,0.0,0.99997,0.0,0.00312]
[1778720621684,65.25,79613.89,0.0,0.99997,0.0,0.00308]
[1778720622691,65.25,79617.36,0.0,0.99997,0.0,0.00305]
[1778720623538,65.25,79617.36,0.0,0.99997,0.0,0.00305]
[1778720623566,65.25,79617.36,0.0,0.99997,0.0,0.00305]
[1778720623698,65.25,79616.41,0.0,0.99997,0.0,0.00306]
[1778720624705,65.25,79618.08,0.0,0.99997,0.0,0.00305]
[1778720629741,65.25,79618.52,0.0,0.99997,0.0,0.00305]
[1778720630216,65.25,79618.52,0.0,0.99997,0.0,0.00305]
[1778720631072,65.25,79617.95,0.0,0.99997,0.0,0.00305]
[1778720631871,65.25,79617.95,0.0,0.99997,0.0,0.00305]
[1778720631972,65.25,79606.83,0.0,0.99997,0.0,0.00314]
[1778720632058,65.25,79606.83,0.0,0.99997,0.0,0.00314]
[1778720632762,65.25,79599.78,0.0,0.99997,0.0,0.0032]
[1778720633899,65.25,79599.78,0.0,0.99997,0.0,0.0032]
[1778720634063,65.25,79599.22,0.0,0.99997,0.0,0.00321]
[1778720634776,65.25,79599.23,0.0,0.99997,0.0,0.00321]
[1778720639596,65.25,79599.58,0.0,0.99997,0.0,0.00321]
[1778720639656,65.25,79599.58,0.0,0.99997,0.0,0.00321]
[1778720639807,65.25,79599.58,0.0,0.99997,0.0,0.00321]
[1778720642832,65.25,79604.32,0.0,0.99997,0.0,0.00317]
[1778720643839,65.25,79608.96,0.0,0.99997,0.0,0.00313]
[1778720644387,65.25,79608.96,0.0,0.99997,0.0,0.00313]
[1778720644560,65.25,79608.96,0.0,0.99997,0.0,0.00313]
[1778720644846,65.25,79612.27,0.0,0.99997,0.0,0.0031]
[1778720645287,65.25,79612.27,0.0,0.99997,0.0,0.0031]
[1778720645308,65.25,79612.27,0.0,0.99997,0.0,0.0031]
[1778720645395,65.25,79612.27,0.0,0.99997,0.0,0.0031]
[1778720645559,65.25,79612.27,0.0,0.99997,0.0,0.0031]
[1778720650889,65.25,79613.99,0.0,0.99997,0.0,0.00308]
[1778720652907,65.25,79620.74,0.0,0.99997,0.0,0.00303]
[1778720653914,65.25,79623.71,0.0,0.99997,0.0,0.003]
[1778720655070,65.25,79623.9,0.0,0.99997,0.0,0.003]
[1778720655180,65.25,79623.9,0.0,0.99997,0.0,0.003]
[1778720655309,65.25,79623.9,0.0,0.99997,0.0,0.003]
[1778720655928,65.25,79623.95,0.0,0.99997,0.0,0.003]
[1778720656936,65.25,79618.81,0.0,0.99997,0.0,0.00304]
[1778720660510,65.25,79618.98,0.0,0.99997,0.0,0.00304]
[1778720660560,65.25,79618.98,0.0,0.99997,0.0,0.00304]
[1778720662021,65.25,79618.89,0.0,0.99997,0.0,0.00304]
[1778720662063,65.25,79619.89,0.0,0.99997,0.0,0.00303]
[1778720662978,65.25,79622.43,0.0,0.99997,0.0,0.00301]
[1778720663431,65.25,79622.43,0.0,0.99997,0.0,0.00301]
[1778720663545,65.25,79622.43,0.0,0.99997,0.0,0.00301]
[1778720663562,65.25,79622.43,0.0,0.99997,0.0,0.00301]
[1778720663985,65.25,79621.18,0.0,0.99997,0.0,0.00302]
[1778720669021,65.25,79619.72,0.0,0.99997,0.0,0.00304]
[1778720670217,65.25,79619.34,0.0,0.99997,0.0,0.00304]
[1778720671035,65.25,79619.26,0.0,0.99997,0.0,0.00298]
[1778720672644,65.25,79619.26,0.0,0.99997,0.0,0.00298]
[1778720674845,65.25,79619.2,0.0,0.99997,0.0,0.00298]
[1778720674950,65.25,79619.2,0.0,0.99997,0.0,0.00298]
[1778720674969,65.25,79619.2,0.0,0.99997,0.0,0.00298]
[1778720674946,65.25,79619.8,0.0,0.99997,0.0,0.00297]
[1778720675065,65.25,79619.8,0.0,0.99997,0.0,0.00297]
[1778720675160,65.25,79621.56,0.0,0.99997,0.0,0.00296]
[1778720676070,65.25,79624.22,0.0,0.99997,0.0,0.00294]
[1778720677077,65.25,79625.97,0.0,0.99997,0.0,0.00292]
[1778720680219,65.25,79618.68,0.0,0.99997,0.0,0.00298]
[1778720681663,65.25,79618.68,0.0,0.99997,0.0,0.00298]
[1778720681724,65.25,79618.68,0.0,0.99997,0.0,0.00298]
[1778720681810,65.25,79618.68,0.0,0.99997,0.0,0.00298]
[1778720681820,65.25,79618.68,0.0,0.99997,0.0,0.00298]
[1778720681921,65.25,79613.66,0.0,0.99997,0.0,0.00302]
[1778720682112,65.25,79619.21,0.0,0.99997,0.0,0.00298]
[1778720683803,65.25,79619.21,0.0,0.99997,0.0,0.00298]
[1778720683812,65.25,79619.21,0.0,0.99997,0.0,0.00298]
[1778720683822,65.25,79624.62,0.0,0.99997,0.0,0.00293]
[1778720684126,65.25,79627.47,0.0,0.99997,0.0,0.00291]
[1778720686140,65.25,79629.16,0.0,0.99997,0.0,0.0029]
[1778720691175,65.25,79630.41,0.0,0.99997,0.0,0.00289]
[1778720692182,65.25,79633.6,0.0,0.99997,0.0,0.00286]
[1778720693189,65.25,79635.76,0.0,0.99997,0.0,0.00285]
[1778720694196,65.25,79640.53,0.0,0.99997,0.0,0.00281]
[1778720697217,65.25,79644.0,0.0,0.99997,0.0,0.00278]
[1778720698224,65.25,79647.05,0.0,0.99997,0.0,0.00276]
[1778720700077,65.25,79647.05,0.0,0.99997,0.0,0.00276]
[1778720700176,65.25,79646.71,0.0,0.99997,0.0,0.00276]
[1778720700310,65.25,79646.71,0.0,0.99997,0.0,0.00276]
[1778720701245,65.25,79651.27,0.0,0.99997,0.0,0.00273]
[1778720702252,65.25,79653.44,0.0,0.99997,0.0,0.00271]
[1778720705273,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706553,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706564,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706635,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706739,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706809,65.25,79656.78,0.0,0.99997,0.0,0.00269]
[1778720706840,65.25,79656.52,0.0,0.99997,0.0,0.00269]
[1778720708294,65.25,79653.66,0.0,0.99997,0.0,0.00271]
[1778720709712,65.25,79653.66,0.0,0.99997,0.0,0.00271]
[1778720709810,65.25,79653.66,0.0,0.99997,0.0,0.00271]
[1778720709813,65.25,79650.91,0.0,0.99997,0.0,0.00273]
[1778720710308,65.25,79648.98,0.0,0.99997,0.0,0.00275]
[1778720714764,65.25,79648.33,0.0,0.99997,0.0,0.00275]
[1778720714810,65.25,79648.33,0.0,0.99997,0.0,0.00275]
[1778720714908,65.25,79648.33,0.0,0.99997,0.0,0.00275]
[1778720715061,65.25,79648.33,0.0,0.99997,0.0,0.00275]
[1778720714965,65.25,79645.43,0.0,0.99997,0.0,0.00277]
[1778720715171,65.25,79645.43,0.0,0.99997,0.0,0.00277]
[1778720715283,65.25,79645.43,0.0,0.99997,0.0,0.00277]
[1778720715309,65.25,79645.43,0.0,0.99997,0.0,0.00277]
[1778720715419,65.25,79645.43,0.0,0.99997,0.0,0.00277]
[1778720715520,65.25,79643.03,0.0,0.99997,0.0,0.00279]
[1778720719057,65.25,79642.4,0.0,0.99997,0.0,0.0028]
[1778720719168,65.25,79642.35,0.0,0.99997,0.0,0.0028]
[1778720721058,65.25,79641.78,0.0,0.99997,0.0,0.0028]
[1778720721169,65.25,79641.78,0.0,0.99997,0.0,0.0028]
[1778720725059,65.25,79641.73,0.0,0.99997,0.0,0.0028]
[1778720725181,65.25,79641.73,0.0,0.99997,0.0,0.0028]
[1778720729061,65.25,79641.54,0.0,0.99997,0.0,0.0028]
[1778720729173,65.25,79641.54,0.0,0.99997,0.0,0.0028]
[1778720730450,65.25,79635.89,0.0,0.99997,0.0,0.00285]
[1778720731457,65.25,79632.51,0.0,0.99997,0.0,0.00281]
[1778720732526,65.25,79632.51,0.0,0.99997,0.0,0.00281]
[1778720732560,65.25,79632.51,0.0,0.99997,0.0,0.00281]
[1778720733060,65.25,79632.51,0.0,0.99997,0.0,0.00281]
[1778720732570,65.25,79631.87,0.0,0.99997,0.0,0.00282]
[1778720733171,65.25,79631.87,0.0,0.99997,0.0,0.00282]
[1778720734478,65.25,79629.6,0.0,0.99997,0.0,0.00284]
[1778720735485,65.25,79628.0,0.0,0.99997,0.0,0.00285]
[1778720736702,65.25,79628.0,0.0,0.99997,0.0,0.00285]
[1778720736767,65.25,79628.0,0.0,0.99997,0.0,0.00285]
[1778720736812,65.25,79628.0,0.0,0.99997,0.0,0.00285]
[1778720737064,65.25,79628.0,0.0,0.99997,0.0,0.00285]
[1778720736910,65.25,79627.95,0.0,0.99997,0.0,0.00285]
[1778720742389,65.25,79626.96,0.0,0.99997,0.0,0.00286]
[1778720742488,65.25,79626.96,0.0,0.99997,0.0,0.00286]
[1778720742494,65.25,79626.96,0.0,0.99997,0.0,0.00286]
[1778720742561,65.25,79626.96,0.0,0.99997,0.0,0.00286]
[1778720742674,65.25,79626.96,0.0,0.99997,0.0,0.00286]
[1778720742774,65.25,79628.26,0.0,0.99997,0.0,0.00285]
[1778720745061,65.25,79628.39,0.0,0.99997,0.0,0.00285]
[1778720745174,65.25,79628.39,0.0,0.99997,0.0,0.00285]
[1778720749059,65.25,79628.62,0.0,0.99997,0.0,0.00284]
[1778720749167,65.25,79628.62,0.0,0.99997,0.0,0.00284]
[1778720751058,65.25,79628.62,0.0,0.99997,0.0,0.00284]
[1778720751171,65.25,79628.69,0.0,0.99997,0.0,0.00284]
[1778720752343,65.25,79628.83,0.0,0.99997,0.0,0.00284]
[1778720752566,65.25,79628.83,0.0,0.99997,0.0,0.00284]
[1778720752604,65.25,79628.66,0.0,0.99997,0.0,0.00284]
[1778720755059,65.25,79628.53,0.0,0.99997,0.0,0.00284]
[1778720755169,65.25,79628.53,0.0,0.99997,0.0,0.00284]
[1778720757060,65.25,79628.65,0.0,0.99997,0.0,0.00284]
[1778720757172,65.25,79628.65,0.0,0.99997,0.0,0.00284]
[1778720761058,65.25,79627.83,0.0,0.99997,0.0,0.00285]
[1778720761172,65.25,79627.38,0.0,0.99997,0.0,0.00285]
[1778720763058,65.25,79627.06,0.0,0.99997,0.0,0.00286]
[1778720763167,65.25,79626.94,0.0,0.99997,0.0,0.00286]
[1778720763292,65.25,79626.94,0.0,0.99997,0.0,0.00286]
[1778720763307,65.25,79626.94,0.0,0.99997,0.0,0.00286]
[1778720763431,65.25,79626.94,0.0,0.99997,0.0,0.00286]
[1778720763681,65.25,79625.63,0.0,0.99997,0.0,0.00287]
[1778720764678,65.25,79625.63,0.0,0.99997,0.0,0.00287]
[1778720764809,65.25,79625.63,0.0,0.99997,0.0,0.00287]
[1778720764881,65.25,79625.02,0.0,0.99997,0.0,0.00287]
[1778720765695,65.25,79623.37,0.0,0.99997,0.0,0.00288]
[1778720767057,65.25,79623.37,0.0,0.99997,0.0,0.00288]
[1778720767165,65.25,79622.57,0.0,0.99997,0.0,0.00289]
[1778720767709,65.25,79613.59,0.0,0.99997,0.0,0.00296]
[1778720769065,65.25,79613.59,0.0,0.99997,0.0,0.00296]
[1778720768717,65.25,79610.33,0.0,0.99997,0.0,0.00299]
[1778720769178,65.25,79610.33,0.0,0.99997,0.0,0.00299]
[1778720769724,65.25,79609.91,0.0,0.99997,0.0,0.00299]
[1778720771059,65.25,79609.91,0.0,0.99997,0.0,0.00299]
[1778720771167,65.25,79609.91,0.0,0.99997,0.0,0.00299]
[1778720776773,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777545,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777558,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777672,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777736,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777811,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777919,65.25,79608.19,0.0,0.99997,0.0,0.00301]
[1778720777997,65.25,79607.58,0.0,0.99997,0.0,0.00301]
[1778720779794,65.25,79603.69,0.0,0.99997,0.0,0.00304]
[1778720780540,65.25,79603.69,0.0,0.99997,0.0,0.00304]
[1778720780559,65.25,79603.69,0.0,0.99997,0.0,0.00304]
[1778720781062,65.25,79603.69,0.0,0.99997,0.0,0.00304]
[1778720781081,65.25,79601.22,0.0,0.99997,0.0,0.00306]
[1778720781174,65.25,79601.22,0.0,0.99997,0.0,0.00306]
[1778720785063,65.25,79600.32,0.0,0.99997,0.0,0.00307]
[1778720785157,65.25,79600.32,0.0,0.99997,0.0,0.00307]
[1778720787069,65.25,79599.33,0.0,0.99997,0.0,0.00308]
[1778720787175,65.25,79599.59,0.0,0.99997,0.0,0.00308]
[1778720788007,65.25,79599.59,0.0,0.99997,0.0,0.00308]
[1778720788060,65.25,79599.59,0.0,0.99997,0.0,0.00308]
[1778720788103,65.25,79598.44,0.0,0.99997,0.0,0.00309]
[1778720789076,65.25,79598.44,0.0,0.99997,0.0,0.00309]
[1778720788858,65.25,79600.1,0.0,0.99997,0.0,0.00307]
[1778720789186,65.25,79600.1,0.0,0.99997,0.0,0.00307]
[1778720791879,65.25,79600.38,0.0,0.99997,0.0,0.00301]
[1778720793060,65.25,79600.38,0.0,0.99997,0.0,0.00301]
[1778720793165,65.25,79600.38,0.0,0.99997,0.0,0.00301]
[1778720794636,65.25,79601.21,0.0,0.99997,0.0,0.003]
[1778720794812,65.25,79601.21,0.0,0.99997,0.0,0.003]
[1778720795066,65.25,79601.21,0.0,0.99997,0.0,0.003]
[1778720795135,65.25,79600.8,0.0,0.99997,0.0,0.00301]
[1778720795176,65.25,79600.8,0.0,0.99997,0.0,0.00301]
[1778720798794,65.25,79601.83,0.0,0.99997,0.0,0.003]
[1778720798809,65.25,79601.83,0.0,0.99997,0.0,0.003]
[1778720799063,65.25,79601.83,0.0,0.99997,0.0,0.003]
[1778720799159,65.25,79603.17,0.0,0.99997,0.0,0.00299]
[1778720801058,65.25,79603.15,0.0,0.99997,0.0,0.00299]
[1778720801171,65.25,79603.15,0.0,0.99997,0.0,0.00299]
[1778720802424,65.25,79601.72,0.0,0.99997,0.0,0.003]
[1778720802566,65.25,79601.72,0.0,0.99997,0.0,0.003]
[1778720803018,65.25,79601.72,0.0,0.99997,0.0,0.003]
[1778720803060,65.25,79601.72,0.0,0.99997,0.0,0.003]
[1778720803131,65.25,79601.72,0.0,0.99997,0.0,0.003]
[1778720803119,65.25,79592.92,0.0,0.99997,0.0,0.00307]
[1778720803963,65.25,79587.32,0.0,0.99997,0.0,0.00312]
[1778720810229,65.25,79586.83,0.0,0.99997,0.0,0.00312]
[1778720810702,65.25,79586.83,0.0,0.99997,0.0,0.00312]
[1778720812809,65.25,79586.86,0.0,0.99997,0.0,0.00312]
[1778720812906,65.25,79586.86,0.0,0.99997,0.0,0.00312]
[1778720813063,65.25,79586.86,0.0,0.99997,0.0,0.00312]
[1778720813151,65.25,79586.86,0.0,0.99997,0.0,0.00312]
[1778720813186,65.25,79586.9,0.0,0.99997,0.0,0.00312]
[1778720813312,65.25,79586.9,0.0,0.99997,0.0,0.00312]
[1778720819068,65.25,79587.84,0.0,0.99997,0.0,0.00311]
[1778720822193,65.25,79587.84,0.0,0.99997,0.0,0.00311]
[1778720822303,65.25,79587.79,0.0,0.99997,0.0,0.00312]
[1778720822310,65.25,79587.79,0.0,0.99997,0.0,0.00312]
[1778720828542,65.25,79587.76,0.0,0.99997,0.0,0.00312]
[1778720829133,65.25,79587.76,0.0,0.99997,0.0,0.00312]
[1778720829138,65.25,79588.83,0.0,0.99997,0.0,0.00311]
[1778720829312,65.25,79588.83,0.0,0.99997,0.0,0.00311]
[1778720830145,65.25,79590.15,0.0,0.99997,0.0,0.0031]
[1778720835180,65.25,79590.23,0.0,0.99997,0.0,0.00309]
[1778720840215,65.25,79590.18,0.0,0.99997,0.0,0.00309]
[1778720840255,65.25,79590.18,0.0,0.99997,0.0,0.00309]
[1778720842119,65.25,79590.18,0.0,0.99997,0.0,0.00309]
[1778720842264,65.25,79590.4,0.0,0.99997,0.0,0.00309]
[1778720848271,65.25,79591.8,0.0,0.99997,0.0,0.00308]
[1778720851292,65.25,79592.01,0.0,0.99997,0.0,0.00302]
[1778720854931,65.25,79592.05,0.0,0.99997,0.0,0.00302]
[1778720855060,65.25,79592.05,0.0,0.99997,0.0,0.00302]
[1778720855133,65.25,79592.26,0.0,0.99997,0.0,0.00301]
[1778720857334,65.25,79587.54,0.0,0.99997,0.0,0.00305]
[1778720858341,65.25,79586.34,0.0,0.99997,0.0,0.00306]
[1778720864383,65.25,79586.32,0.0,0.99997,0.0,0.00306]
[1778720869418,65.25,79586.21,0.0,0.99997,0.0,0.00307]
[1778720874453,65.25,79586.49,0.0,0.99997,0.0,0.00306]
[1778720880230,65.25,79585.85,0.0,0.99997,0.0,0.00307]
[1778720882509,65.25,79588.91,0.0,0.99997,0.0,0.00304]
[1778720883516,65.25,79590.63,0.0,0.99997,0.0,0.00303]
[1778720885032,65.25,79590.63,0.0,0.99997,0.0,0.00303]
[1778720890565,65.25,79593.78,0.0,0.99997,0.0,0.003]
[1778720891572,65.25,79596.36,0.0,0.99997,0.0,0.00298]
[1778720892580,65.25,79597.63,0.0,0.99997,0.0,0.00297]
[1778720895600,65.25,79598.72,0.0,0.99997,0.0,0.00296]
[1778720898621,65.25,79597.61,0.0,0.99997,0.0,0.00297]
[1778720899628,65.25,79595.75,0.0,0.99997,0.0,0.00299]
[1778720900635,65.25,79593.72,0.0,0.99997,0.0,0.003]
[1778720907684,65.25,79591.24,0.0,0.99997,0.0,0.00302]
[1778720911713,65.25,79590.87,0.0,0.99997,0.0,0.00296]
[1778720917755,65.25,79589.79,0.0,0.99997,0.0,0.00297]
[1778720919769,65.25,79587.77,0.0,0.99997,0.0,0.00299]
[1778720921783,65.25,79586.51,0.0,0.99997,0.0,0.003]
[1778720926818,65.25,79586.44,0.0,0.99997,0.0,0.003]
[1778720929263,65.25,79584.05,0.0,0.99997,0.0,0.00302]
[1778720929839,65.25,79581.12,0.0,0.99997,0.0,0.00305]
[1778720930846,65.25,79577.65,0.0,0.99997,0.0,0.00307]
[1778720932860,65.25,79575.98,0.0,0.99997,0.0,0.00309]
[1778720934046,65.25,79575.98,0.0,0.99997,0.0,0.00309]
[1778720934060,65.25,79575.98,0.0,0.99997,0.0,0.00309]
[1778720934095,65.25,79574.82,0.0,0.99997,0.0,0.0031]
[1778720934874,65.25,79571.82,0.0,0.99997,0.0,0.00312]
[1778720935881,65.25,79567.52,0.0,0.99997,0.0,0.00316]
[1778720938902,65.25,79565.21,0.0,0.99997,0.0,0.00318]
[1778720940916,65.25,79564.1,0.0,0.99997,0.0,0.00319]
[1778720941943,65.25,79564.1,0.0,0.99997,0.0,0.00319]
[1778720942060,65.25,79564.1,0.0,0.99997,0.0,0.00319]
[1778720942122,65.25,79566.47,0.0,0.99997,0.0,0.00317]
[1778720946958,65.25,79567.58,0.0,0.99997,0.0,0.00316]
[1778720948972,65.25,79576.56,0.0,0.99997,0.0,0.00308]
[1778720949979,65.25,79583.37,0.0,0.99997,0.0,0.00303]
[1778720950986,65.25,79585.49,0.0,0.99997,0.0,0.00301]
[1778720954007,65.25,79589.7,0.0,0.99997,0.0,0.00297]
[1778720955018,65.25,79592.11,0.0,0.99997,0.0,0.00295]
[1778720956025,65.25,79594.85,0.0,0.99997,0.0,0.00293]
[1778720957032,65.25,79595.9,0.0,0.99997,0.0,0.00292]
[1778720959046,65.25,79592.78,0.0,0.99997,0.0,0.00295]
[1778720960054,65.25,79590.38,0.0,0.99997,0.0,0.00297]
[1778720963075,65.25,79591.39,0.0,0.99997,0.0,0.00296]
[1778720968110,65.25,79591.51,0.0,0.99997,0.0,0.00296]
[1778720973145,65.25,79591.85,0.0,0.99997,0.0,0.0029]
[1778720979187,65.25,79591.24,0.0,0.99997,0.0,0.0029]
[1778720980236,65.25,79591.24,0.0,0.99997,0.0,0.0029]
[1778720980327,65.25,79596.75,0.0,0.99997,0.0,0.00286]
[1778720981253,65.25,79596.75,0.0,0.99997,0.0,0.00286]
[1778720981314,65.25,79596.75,0.0,0.99997,0.0,0.00286]
[1778720981272,65.25,79596.64,0.0,0.99997,0.0,0.00286]
[1778720981851,65.25,79596.64,0.0,0.99997,0.0,0.00286]
[1778720983216,65.25,79594.18,0.0,0.99997,0.0,0.00288]
[1778720988251,65.25,79594.1,0.0,0.99997,0.0,0.00288]
[1778720993286,65.25,79592.24,0.0,0.99997,0.0,0.00289]
[1778720996307,65.25,79589.48,0.0,0.99997,0.0,0.00292]
[1778720996801,65.25,79589.48,0.0,0.99997,0.0,0.00292]
[1778720996810,65.25,79589.48,0.0,0.99997,0.0,0.00292]
[1778720997314,65.25,79584.9,0.0,0.99997,0.0,0.00295]
[1778721002349,65.25,79584.72,0.0,0.99997,0.0,0.00295]
[1778721003356,65.25,79587.14,0.0,0.99997,0.0,0.00293]
[1778721004363,65.25,79590.34,0.0,0.99997,0.0,0.00291]
[1778721009401,65.25,79591.22,0.0,0.99997,0.0,0.0029]
[1778721010408,65.25,79595.08,0.0,0.99997,0.0,0.00287]
[1778721011415,65.25,79597.58,0.0,0.99997,0.0,0.00285]
[1778721016450,65.25,79596.2,0.0,0.99997,0.0,0.00286]
[1778721017457,65.25,79590.47,0.0,0.99997,0.0,0.00291]
[1778721018464,65.25,79585.86,0.0,0.99997,0.0,0.00294]
[1778721021485,65.25,79589.24,0.0,0.99997,0.0,0.00292]
[1778721022492,65.25,79591.0,0.0,0.99997,0.0,0.0029]
[1778721024506,65.25,79592.82,0.0,0.99997,0.0,0.00289]
[1778721029541,65.25,79592.29,0.0,0.99997,0.0,0.00289]
[1778721031555,65.25,79593.26,0.0,0.99997,0.0,0.00283]
[1778721036590,65.25,79594.52,0.0,0.99997,0.0,0.00282]
[1778721038604,65.25,79595.81,0.0,0.99997,0.0,0.00281]
[1778721040618,65.25,79597.61,0.0,0.99997,0.0,0.00279]
[1778721045653,65.25,79597.46,0.0,0.99997,0.0,0.00279]
[1778721049682,65.25,79596.34,0.0,0.99997,0.0,0.0028]
[1778721055240,65.25,79595.98,0.0,0.99997,0.0,0.0028]
[1778721055615,65.25,79595.76,0.0,0.99997,0.0,0.00281]
[1778721060759,65.25,79595.81,0.0,0.99997,0.0,0.00281]
[1778721061766,65.25,79592.09,0.0,0.99997,0.0,0.00284]
[1778721062773,65.25,79589.98,0.0,0.99997,0.0,0.00285]
[1778721063780,65.25,79591.03,0.0,0.99997,0.0,0.00284]
[1778721066802,65.25,79593.2,0.0,0.99997,0.0,0.00283]
[1778721067808,65.25,79594.93,0.0,0.99997,0.0,0.00281]
[1778721069822,65.25,79593.93,0.0,0.99997,0.0,0.00282]
[1778721075246,65.25,79594.73,0.0,0.99997,0.0,0.00281]
[1778721078593,65.25,79594.62,0.0,0.99997,0.0,0.00282]
[1778721084927,65.25,79594.14,0.0,0.99997,0.0,0.00282]
[1778721089962,65.25,79593.88,0.0,0.99997,0.0,0.00282]
[1778721092983,65.25,79594.06,0.0,0.99997,0.0,0.00276]
[1778721095239,65.25,79594.23,0.0,0.99997,0.0,0.00276]
[1778721096663,65.25,79594.27,0.0,0.99997,0.0,0.00276]
[1778721104064,65.25,79593.34,0.0,0.99997,0.0,0.00277]
[1778721109099,65.25,79599.7,0.0,0.99997,0.0,0.00272]
[1778721110106,65.25,79601.42,0.0,0.99997,0.0,0.00271]
[1778721111113,65.25,79599.55,0.0,0.99997,0.0,0.00272]
[1778721112120,65.25,79597.57,0.0,0.99997,0.0,0.00273]
[1778721114134,65.25,79596.14,0.0,0.99997,0.0,0.00275]
[1778721116148,65.25,79594.67,0.0,0.99997,0.0,0.00276]
[1778721120244,65.25,79594.41,0.0,0.99997,0.0,0.00276]
[1778721120786,65.25,79594.33,0.0,0.99997,0.0,0.00276]
[1778721125239,65.25,79594.38,0.0,0.99997,0.0,0.00276]
[1778721126229,65.25,79594.99,0.0,0.99997,0.0,0.00275]
[1778721126311,65.25,79598.0,0.0,0.99997,0.0,0.00273]
[1778721127225,65.25,79607.06,0.0,0.99997,0.0,0.00266]
[1778721128232,65.25,79609.57,0.0,0.99997,0.0,0.00265]
[1778721133272,65.25,79609.75,0.0,0.99997,0.0,0.00264]
[1778721138307,65.25,79607.42,0.0,0.99997,0.0,0.00266]
[1778721139314,65.25,79606.04,0.0,0.99997,0.0,0.00267]
[1778721144349,65.25,79606.36,0.0,0.99997,0.0,0.00267]
[1778721145242,65.25,79606.36,0.0,0.99997,0.0,0.00267]
[1778721147370,65.25,79613.84,0.0,0.99997,0.0,0.00261]
[1778721148377,65.25,79617.76,0.0,0.99997,0.0,0.00259]
[1778721149384,65.25,79619.26,0.0,0.99997,0.0,0.00258]
[1778721150944,65.25,79619.3,0.0,0.99997,0.0,0.00258]
[1778721151398,65.25,79619.27,0.0,0.99997,0.0,0.00252]
[1778721156433,65.25,79619.87,0.0,0.99997,0.0,0.00252]
[1778721163482,65.25,79620.08,0.0,0.99997,0.0,0.00252]
[1778721170531,65.25,79620.03,0.0,0.99997,0.0,0.00252]
[1778721175245,65.25,79620.06,0.0,0.99997,0.0,0.00252]
[1778721177762,65.25,79620.06,0.0,0.99997,0.0,0.00252]
[1778721177817,65.25,79623.88,0.0,0.99997,0.0,0.00249]
[1778721178591,65.25,79631.48,0.0,0.99997,0.0,0.00244]
[1778721179598,65.25,79633.31,0.0,0.99997,0.0,0.00242]
[1778721181958,65.25,79632.99,0.0,0.99997,0.0,0.00243]
[1778721182059,65.25,79629.57,0.0,0.99997,0.0,0.00245]
[1778721184631,65.25,79629.28,0.0,0.99997,0.0,0.00245]
[1778721184810,65.25,79629.28,0.0,0.99997,0.0,0.00245]
[1778721184909,65.25,79633.48,0.0,0.99997,0.0,0.00242]
[1778721186647,65.25,79636.71,0.0,0.99997,0.0,0.0024]
[1778721189668,65.25,79637.84,0.0,0.99997,0.0,0.00239]
[1778721192689,65.25,79634.19,0.0,0.99997,0.0,0.00242]
[1778721193696,65.25,79627.72,0.0,0.99997,0.0,0.00246]
[1778721194703,65.25,79626.66,0.0,0.99997,0.0,0.00247]
[1778721196717,65.25,79624.49,0.0,0.99997,0.0,0.00249]
[1778721197725,65.25,79617.0,0.0,0.99997,0.0,0.00254]
[1778721199504,65.25,79617.0,0.0,0.99997,0.0,0.00254]
[1778721198732,65.25,79611.73,0.0,0.99997,0.0,0.00257]
[1778721199739,65.25,79605.72,0.0,0.99997,0.0,0.00262]
[1778721200746,65.25,79601.87,0.0,0.99997,0.0,0.00265]
[1778721205781,65.25,79600.97,0.0,0.99997,0.0,0.00265]
[1778721207795,65.25,79598.13,0.0,0.99997,0.0,0.00267]
[1778721208802,65.25,79596.79,0.0,0.99997,0.0,0.00268]
[1778721209809,65.25,79594.31,0.0,0.99997,0.0,0.0027]
[1778721210816,65.25,79592.89,0.0,0.99997,0.0,0.00271]
[1778721211823,65.25,79590.7,0.0,0.99997,0.0,0.00267]
[1778721212830,65.25,79591.72,0.0,0.99997,0.0,0.00267]
[1778721215851,65.25,79587.41,0.0,0.99997,0.0,0.0027]
[1778721216858,65.25,79583.47,0.0,0.99997,0.0,0.00273]
[1778721218134,65.25,79581.34,0.0,0.99997,0.0,0.00274]
[1778721223909,65.25,79580.89,0.0,0.99997,0.0,0.00275]
[1778721228944,65.25,79580.91,0.0,0.99997,0.0,0.00275]
[1778721233979,65.25,79580.31,0.0,0.99997,0.0,0.00275]
[1778721237000,65.25,79578.42,0.0,0.99997,0.0,0.00277]
[1778721238007,65.25,79580.27,0.0,0.99997,0.0,0.00275]
[1778721239433,65.25,79580.27,0.0,0.99997,0.0,0.00275]
[1778721239557,65.25,79580.27,0.0,0.99997,0.0,0.00275]
[1778721239598,65.25,79580.35,0.0,0.99997,0.0,0.00275]
[1778721240247,65.25,79580.35,0.0,0.99997,0.0,0.00275]
[1778721240823,65.25,79580.43,0.0,0.99997,0.0,0.00275]
[1778721240960,65.25,79580.43,0.0,0.99997,0.0,0.00275]
[1778721241058,65.25,79580.43,0.0,0.99997,0.0,0.00275]
[1778721241140,65.25,79569.92,0.0,0.99997,0.0,0.00283]
[1778721242037,65.25,79567.02,0.0,0.99997,0.0,0.00285]
[1778721246461,65.25,79566.61,0.0,0.99997,0.0,0.00286]
[1778721246560,65.25,79566.61,0.0,0.99997,0.0,0.00286]
[1778721246612,65.25,79564.55,0.0,0.99997,0.0,0.00287]
[1778721247247,65.25,79564.55,0.0,0.99997,0.0,0.00287]
[1778721247309,65.25,79564.55,0.0,0.99997,0.0,0.00287]
[1778721247358,65.25,79564.55,0.0,0.99997,0.0,0.00287]
[1778721247562,65.25,79564.55,0.0,0.99997,0.0,0.00287]
[1778721247400,65.25,79562.31,0.0,0.99997,0.0,0.00289]
[1778721249086,65.25,79561.04,0.0,0.99997,0.0,0.0029]
[1778721250093,65.25,79557.78,0.0,0.99997,0.0,0.00293]
[1778721251614,65.25,79557.78,0.0,0.99997,0.0,0.00293]
[1778721251629,65.25,79556.43,0.0,0.99997,0.0,0.00294]
[1778721251809,65.25,79556.43,0.0,0.99997,0.0,0.00294]
[1778721255128,65.25,79555.12,0.0,0.99997,0.0,0.00295]
[1778721255858,65.25,79555.12,0.0,0.99997,0.0,0.00295]
[1778721255959,65.25,79555.12,0.0,0.99997,0.0,0.00295]
[1778721256058,65.25,79555.12,0.0,0.99997,0.0,0.00295]
[1778721261171,65.25,79554.9,0.0,0.99997,0.0,0.00295]
[1778721264192,65.25,79551.92,0.0,0.99997,0.0,0.00298]
[1778721265491,65.25,79551.92,0.0,0.99997,0.0,0.00298]
[1778721265562,65.25,79551.92,0.0,0.99997,0.0,0.00298]
[1778721265638,65.25,79550.79,0.0,0.99997,0.0,0.00298]
[1778721266189,65.25,79550.79,0.0,0.99997,0.0,0.00298]
[1778721266225,65.25,79550.79,0.0,0.99997,0.0,0.00298]
[1778721266309,65.25,79550.79,0.0,0.99997,0.0,0.00298]
[1778721267213,65.25,79554.95,0.0,0.99997,0.0,0.00295]
[1778721271241,65.25,79555.5,0.0,0.99997,0.0,0.00289]
[1778721273022,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721273061,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721273640,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721273123,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721273712,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721273809,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721275252,65.25,79555.02,0.0,0.99997,0.0,0.00289]
[1778721277061,65.25,79555.06,0.0,0.99997,0.0,0.00289]
[1778721277179,65.25,79555.06,0.0,0.99997,0.0,0.00289]
[1778721277318,65.25,79555.06,0.0,0.99997,0.0,0.00289]
[1778721278007,65.25,79555.82,0.0,0.99997,0.0,0.00288]
[1778721278063,65.25,79555.82,0.0,0.99997,0.0,0.00288]
[1778721278290,65.25,79563.25,0.0,0.99997,0.0,0.00282]
[1778721279297,65.25,79566.35,0.0,0.99997,0.0,0.0028]
[1778721282318,65.25,79568.54,0.0,0.99997,0.0,0.00278]
[1778721283073,65.25,79568.54,0.0,0.99997,0.0,0.00278]
[1778721283187,65.25,79568.54,0.0,0.99997,0.0,0.00278]
[1778721283309,65.25,79568.54,0.0,0.99997,0.0,0.00278]
[1778721283874,65.25,79568.62,0.0,0.99997,0.0,0.00278]
[1778721284058,65.25,79568.62,0.0,0.99997,0.0,0.00278]
[1778721284332,65.25,79564.31,0.0,0.99997,0.0,0.00282]
[1778721285347,65.25,79563.37,0.0,0.99997,0.0,0.00282]
[1778721289390,65.25,79569.87,0.0,0.99997,0.0,0.00277]
[1778721290397,65.25,79573.25,0.0,0.99997,0.0,0.00275]
[1778721290785,65.25,79573.25,0.0,0.99997,0.0,0.00275]
[1778721290810,65.25,79573.25,0.0,0.99997,0.0,0.00275]
[1778721290895,65.25,79573.25,0.0,0.99997,0.0,0.00275]
[1778721291060,65.25,79573.25,0.0,0.99997,0.0,0.00275]
[1778721291404,65.25,79582.76,0.0,0.99997,0.0,0.00268]
[1778721292411,65.25,79587.1,0.0,0.99997,0.0,0.00264]
[1778721293418,65.25,79589.69,0.0,0.99997,0.0,0.00262]
[1778721294425,65.25,79590.79,0.0,0.99997,0.0,0.00262]
[1778721295252,65.25,79590.79,0.0,0.99997,0.0,0.00262]
[1778721299063,65.25,79590.76,0.0,0.99997,0.0,0.00262]
[1778721299178,65.25,79590.76,0.0,0.99997,0.0,0.00262]
[1778721299309,65.25,79590.76,0.0,0.99997,0.0,0.00262]
[1778721302481,65.25,79589.61,0.0,0.99997,0.0,0.00262]
[1778721308524,65.25,79591.19,0.0,0.99997,0.0,0.00261]
[1778721310538,65.25,79593.92,0.0,0.99997,0.0,0.00259]
[1778721311545,65.25,79594.84,0.0,0.99997,0.0,0.00259]
[1778721313387,65.25,79594.84,0.0,0.99997,0.0,0.00259]
[1778721313564,65.25,79594.84,0.0,0.99997,0.0,0.00259]
[1778721313662,65.25,79595.06,0.0,0.99997,0.0,0.00259]
[1778721314372,65.25,79595.06,0.0,0.99997,0.0,0.00259]
[1778721314483,65.25,79595.06,0.0,0.99997,0.0,0.00259]
[1778721314559,65.25,79595.06,0.0,0.99997,0.0,0.00259]
[1778721316580,65.25,79592.61,0.0,0.99997,0.0,0.0026]
[1778721323629,65.25,79592.36,0.0,0.99997,0.0,0.0026]
[1778721324233,65.25,79592.36,0.0,0.99997,0.0,0.0026]
[1778721324312,65.25,79592.36,0.0,0.99997,0.0,0.0026]
[1778721324636,65.25,79592.18,0.0,0.99997,0.0,0.00261]
[1778721325044,65.25,79592.18,0.0,0.99997,0.0,0.00261]
[1778721325063,65.25,79592.18,0.0,0.99997,0.0,0.00261]
[1778721325155,65.25,79592.18,0.0,0.99997,0.0,0.00261]
[1778721325256,65.25,79592.18,0.0,0.99997,0.0,0.00261]
[1778721327657,65.25,79590.89,0.0,0.99997,0.0,0.00262]
[1778721328664,65.25,79584.26,0.0,0.99997,0.0,0.00266]
[1778721329050,65.25,79584.26,0.0,0.99997,0.0,0.00266]
[1778721329058,65.25,79584.26,0.0,0.99997,0.0,0.00266]
[1778721329675,65.25,79584.26,0.0,0.99997,0.0,0.00266]
[1778721329671,65.25,79580.27,0.0,0.99997,0.0,0.00269]
[1778721329759,65.25,79580.27,0.0,0.99997,0.0,0.00269]
[1778721329812,65.25,79580.27,0.0,0.99997,0.0,0.00269]
[1778721330678,65.25,79578.82,0.0,0.99997,0.0,0.0027]
[1778721331685,65.25,79578.73,0.0,0.99997,0.0,0.00265]
[1778721334706,65.25,79577.93,0.0,0.99997,0.0,0.00265]
[1778721335576,65.25,79577.93,0.0,0.99997,0.0,0.00265]
[1778721335713,65.25,79576.54,0.0,0.99997,0.0,0.00266]
[1778721335807,65.25,79576.54,0.0,0.99997,0.0,0.00266]
[1778721336401,65.25,79576.54,0.0,0.99997,0.0,0.00266]
[1778721336512,65.25,79576.54,0.0,0.99997,0.0,0.00266]
[1778721336563,65.25,79576.54,0.0,0.99997,0.0,0.00266]
[1778721336720,65.25,79575.81,0.0,0.99997,0.0,0.00267]
[1778721340748,65.25,79572.46,0.0,0.99997,0.0,0.0027]
[1778721341894,65.25,79572.46,0.0,0.99997,0.0,0.0027]
[1778721342058,65.25,79572.46,0.0,0.99997,0.0,0.0027]
[1778721342145,65.25,79570.44,0.0,0.99997,0.0,0.00271]
[1778721342764,65.25,79570.44,0.0,0.99997,0.0,0.00271]
[1778721342808,65.25,79570.44,0.0,0.99997,0.0,0.00271]
[1778721342920,65.25,79570.44,0.0,0.99997,0.0,0.00271]
[1778721343065,65.25,79570.44,0.0,0.99997,0.0,0.00271]
[1778721344776,65.25,79569.87,0.0,0.99997,0.0,0.00271]
[1778721348804,65.25,79568.87,0.0,0.99997,0.0,0.00272]
[1778721349790,65.25,79568.87,0.0,0.99997,0.0,0.00272]
[1778721349807,65.25,79568.87,0.0,0.99997,0.0,0.00272]
[1778721350672,65.25,79568.87,0.0,0.99997,0.0,0.00272]
[1778721349891,65.25,79569.12,0.0,0.99997,0.0,0.00272]
[1778721350781,65.25,79569.12,0.0,0.99997,0.0,0.00272]
[1778721350810,65.25,79569.12,0.0,0.99997,0.0,0.00272]
[1778721350818,65.25,79570.05,0.0,0.99997,0.0,0.00271]
[1778721352368,65.25,79570.05,0.0,0.99997,0.0,0.00271]
[1778721352469,65.25,79567.83,0.0,0.99997,0.0,0.00273]
[1778721352832,65.25,79565.17,0.0,0.99997,0.0,0.00275]
[1778721353839,65.25,79563.28,0.0,0.99997,0.0,0.00276]
[1778721356449,65.25,79563.28,0.0,0.99997,0.0,0.00276]
[1778721356559,65.25,79563.28,0.0,0.99997,0.0,0.00276]
[1778721356808,65.25,79563.49,0.0,0.99997,0.0,0.00276]
[1778721359881,65.25,79559.67,0.0,0.99997,0.0,0.00279]
[1778721362902,65.25,79555.16,0.0,0.99997,0.0,0.00283]
[1778721363909,65.25,79540.05,0.0,0.99997,0.0,0.00295]
[1778721364916,65.25,79534.59,0.0,0.99997,0.0,0.00299]
[1778721365923,65.25,79527.62,0.0,0.99997,0.0,0.00305]
[1778721366930,65.25,79523.58,0.0,0.99997,0.0,0.00309]
[1778721367937,65.25,79520.41,0.0,0.99997,0.0,0.00311]
[1778721368976,65.25,79512.36,0.0,0.99997,0.0,0.00318]
[1778721369972,65.25,79501.43,0.0,0.99996,0.0,0.00328]
[1778721370979,65.25,79493.81,0.0,0.99996,0.0,0.00335]
[1778721371986,65.25,79484.82,0.0,0.99996,0.0,0.00343]
[1778721372994,65.25,79481.32,0.0,0.99996,0.0,0.00347]
[1778721374000,65.25,79489.49,0.0,0.99996,0.0,0.00339]
[1778721375008,65.25,79491.87,0.0,0.99996,0.0,0.00337]
[1778721376014,65.25,79494.56,0.0,0.99996,0.0,0.00334]
[1778721377021,65.25,79495.8,0.0,0.99996,0.0,0.00333]
[1778721378028,65.25,79499.64,0.0,0.99996,0.0,0.0033]
[1778721379035,65.25,79505.15,0.0,0.99996,0.0,0.00325]
[1778721380261,65.25,79505.15,0.0,0.99996,0.0,0.00325]
[1778721380973,65.25,79504.76,0.0,0.99996,0.0,0.00325]
[1778721381067,65.25,79504.76,0.0,0.99996,0.0,0.00325]
[1778721381185,65.25,79504.76,0.0,0.99996,0.0,0.00325]
[1778721381310,65.25,79504.76,0.0,0.99996,0.0,0.00325]
[1778721381410,65.25,79504.55,0.0,0.99996,0.0,0.00325]
[1778721384070,65.25,79507.28,0.0,0.99997,0.0,0.00323]
[1778721385077,65.25,79508.34,0.0,0.99997,0.0,0.00322]
[1778721386414,65.25,79508.34,0.0,0.99997,0.0,0.00322]
[1778721386523,65.25,79508.34,0.0,0.99997,0.0,0.00322]
[1778721386565,65.25,79508.34,0.0,0.99997,0.0,0.00322]
[1778721386624,65.25,79511.14,0.0,0.99997,0.0,0.00319]
[1778721387091,65.25,79511.85,0.0,0.99997,0.0,0.00319]
[1778721388098,65.25,79513.82,0.0,0.99997,0.0,0.00317]
[1778721389105,65.25,79513.36,0.0,0.99997,0.0,0.00317]
[1778721391119,65.25,79517.0,0.0,0.99997,0.0,0.00308]
[1778721392126,65.25,79520.4,0.0,0.99997,0.0,0.00305]
[1778721393133,65.25,79522.57,0.0,0.99997,0.0,0.00303]
[1778721394140,65.25,79524.84,0.0,0.99997,0.0,0.00301]
[1778721395343,65.25,79524.84,0.0,0.99997,0.0,0.00301]
[1778721395457,65.25,79524.84,0.0,0.99997,0.0,0.00301]
[1778721395563,65.25,79524.84,0.0,0.99997,0.0,0.00301]
[1778721399175,65.25,79527.38,0.0,0.99997,0.0,0.00299]
[1778721401189,65.25,79528.83,0.0,0.99997,0.0,0.00298]
[1778721402196,65.25,79530.1,0.0,0.99997,0.0,0.00297]
[1778721404210,65.25,79531.78,0.0,0.99997,0.0,0.00295]
[1778721405721,65.25,79531.78,0.0,0.99997,0.0,0.00295]
[1778721405217,65.25,79532.58,0.0,0.99997,0.0,0.00295]
[1778721405811,65.25,79532.58,0.0,0.99997,0.0,0.00295]
[1778721405845,65.25,79532.58,0.0,0.99997,0.0,0.00295]
[1778721406064,65.25,79532.58,0.0,0.99997,0.0,0.00295]
[1778721406224,65.25,79537.17,0.0,0.99997,0.0,0.00291]
[1778721406859,65.25,79537.17,0.0,0.99997,0.0,0.00291]
[1778721407232,65.25,79549.94,0.0,0.99997,0.0,0.00281]
[1778721408238,65.25,79556.58,0.0,0.99997,0.0,0.00276]
[1778721409245,65.25,79560.02,0.0,0.99997,0.0,0.00273]
[1778721411259,65.25,79564.82,0.0,0.99997,0.0,0.0027]
[1778721412266,65.25,79562.55,0.0,0.99997,0.0,0.00271]
[1778721415618,65.25,79562.6,0.0,0.99997,0.0,0.00271]
[1778721415731,65.25,79562.6,0.0,0.99997,0.0,0.00271]
[1778721415809,65.25,79562.66,0.0,0.99997,0.0,0.00271]
[1778721416294,65.25,79565.76,0.0,0.99997,0.0,0.00269]
[1778721418308,65.25,79568.32,0.0,0.99997,0.0,0.00267]
[1778721419315,65.25,79569.51,0.0,0.99997,0.0,0.00266]
[1778721420322,65.25,79570.62,0.0,0.99997,0.0,0.00265]
[1778721422336,65.25,79569.94,0.0,0.99997,0.0,0.00266]
[1778721423029,65.25,79569.94,0.0,0.99997,0.0,0.00266]
[1778721423062,65.25,79569.94,0.0,0.99997,0.0,0.00266]
[1778721423138,65.25,79569.94,0.0,0.99997,0.0,0.00266]
[1778721423309,65.25,79569.94,0.0,0.99997,0.0,0.00266]
[1778721424350,65.25,79568.75,0.0,0.99997,0.0,0.00267]
[1778721425454,65.25,79568.75,0.0,0.99997,0.0,0.00267]
[1778721425481,65.25,79571.22,0.0,0.99997,0.0,0.00265]
[1778721428378,65.25,79570.7,0.0,0.99997,0.0,0.00265]
[1778721433649,65.25,79570.69,0.0,0.99997,0.0,0.00265]
[1778721433761,65.25,79570.69,0.0,0.99997,0.0,0.00265]
[1778721433812,65.25,79570.69,0.0,0.99997,0.0,0.00265]
[1778721433928,65.25,79570.82,0.0,0.99997,0.0,0.00265]
[1778721435265,65.25,79570.82,0.0,0.99997,0.0,0.00265]
[1778721437061,65.25,79570.89,0.0,0.99997,0.0,0.00265]
[1778721437177,65.25,79570.89,0.0,0.99997,0.0,0.00265]
[1778721439455,65.25,79571.47,0.0,0.99997,0.0,0.00265]
[1778721440462,65.25,79570.65,0.0,0.99997,0.0,0.00265]
[1778721441065,65.25,79570.65,0.0,0.99997,0.0,0.00265]
[1778721441420,65.25,79570.65,0.0,0.99997,0.0,0.00265]
[1778721445065,65.25,79570.79,0.0,0.99997,0.0,0.00265]
[1778721445096,65.25,79570.79,0.0,0.99997,0.0,0.00265]
[1778721447063,65.25,79570.82,0.0,0.99997,0.0,0.00265]
[1778721447178,65.25,79570.82,0.0,0.99997,0.0,0.00265]
[1778721451067,65.25,79570.76,0.0,0.99997,0.0,0.00265]
[1778721451177,65.25,79570.76,0.0,0.99997,0.0,0.00265]
[1778721451539,65.25,79568.73,0.0,0.99997,0.0,0.00261]
[1778721452413,65.25,79568.73,0.0,0.99997,0.0,0.00261]
[1778721452488,65.25,79568.73,0.0,0.99997,0.0,0.00261]
[1778721452514,65.25,79568.73,0.0,0.99997,0.0,0.00261]
[1778721452558,65.25,79568.73,0.0,0.99997,0.0,0.00261]
[1778721452615,65.25,79565.12,0.0,0.99997,0.0,0.00264]
[1778721453553,65.25,79562.05,0.0,0.99997,0.0,0.00266]
[1778721454560,65.25,79562.93,0.0,0.99997,0.0,0.00265]
[1778721455762,65.25,79562.93,0.0,0.99997,0.0,0.00265]
[1778721455826,65.25,79563.1,0.0,0.99997,0.0,0.00265]
[1778721456574,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457022,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457058,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457170,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457311,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457374,65.25,79553.75,0.0,0.99997,0.0,0.00272]
[1778721457581,65.25,79551.23,0.0,0.99997,0.0,0.00274]
[1778721459061,65.25,79551.15,0.0,0.99997,0.0,0.00274]
[1778721459596,65.25,79551.22,0.0,0.99997,0.0,0.00274]
[1778721460603,65.25,79555.46,0.0,0.99997,0.0,0.00271]
[1778721461064,65.25,79555.46,0.0,0.99997,0.0,0.00271]
[1778721461173,65.25,79555.46,0.0,0.99997,0.0,0.00271]
[1778721461610,65.25,79556.03,0.0,0.99997,0.0,0.0027]
[1778721464631,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465060,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465168,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465280,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465307,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465420,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465530,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465562,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721465672,65.25,79556.53,0.0,0.99997,0.0,0.0027]
[1778721468820,65.25,79557.46,0.0,0.99997,0.0,0.00269]
[1778721469062,65.25,79557.46,0.0,0.99997,0.0,0.00269]
[1778721469169,65.25,79557.46,0.0,0.99997,0.0,0.00269]
[1778721469666,65.25,79556.06,0.0,0.99997,0.0,0.0027]
[1778721473061,65.25,79556.32,0.0,0.99997,0.0,0.0027]
[1778721473114,65.25,79556.32,0.0,0.99997,0.0,0.0027]
[1778721475733,65.25,79557.99,0.0,0.99997,0.0,0.00269]
[1778721477059,65.25,79558.01,0.0,0.99997,0.0,0.00269]
[1778721477170,65.25,79558.01,0.0,0.99997,0.0,0.00269]
[1778721478754,65.25,79557.06,0.0,0.99997,0.0,0.0027]
[1778721479761,65.25,79558.45,0.0,0.99997,0.0,0.00269]
[1778721480768,65.25,79557.99,0.0,0.99997,0.0,0.00269]
[1778721484505,65.25,79557.66,0.0,0.99997,0.0,0.00269]
[1778721484558,65.25,79557.66,0.0,0.99997,0.0,0.00269]
[1778721484621,65.25,79557.66,0.0,0.99997,0.0,0.00269]
[1778721484796,65.25,79559.1,0.0,0.99997,0.0,0.00268]
[1778721485803,65.25,79557.9,0.0,0.99997,0.0,0.00269]
[1778721486810,65.25,79555.01,0.0,0.99997,0.0,0.00271]
[1778721488507,65.25,79555.21,0.0,0.99997,0.0,0.00271]
[1778721488615,65.25,79555.21,0.0,0.99997,0.0,0.00271]
[1778721488824,65.25,79557.44,0.0,0.99997,0.0,0.00269]
[1778721489062,65.25,79557.44,0.0,0.99997,0.0,0.00269]
[1778721489831,65.25,79559.13,0.0,0.99997,0.0,0.00268]
[1778721490838,65.25,79558.59,0.0,0.99997,0.0,0.00268]
[1778721492852,65.25,79556.01,0.0,0.99997,0.0,0.0027]
[1778721493860,65.25,79554.98,0.0,0.99997,0.0,0.00271]
[1778721494858,65.25,79554.98,0.0,0.99997,0.0,0.00271]
[1778721495272,65.25,79554.63,0.0,0.99997,0.0,0.00271]
[1778721495873,65.25,79553.15,0.0,0.99997,0.0,0.00273]
[1778721496880,65.25,79552.56,0.0,0.99997,0.0,0.00273]
[1778721501157,65.25,79552.97,0.0,0.99997,0.0,0.00273]
[1778721501309,65.25,79552.97,0.0,0.99997,0.0,0.00273]
[1778721501323,65.25,79557.97,0.0,0.99997,0.0,0.00269]
[1778721501915,65.25,79570.28,0.0,0.99997,0.0,0.0026]
[1778721502922,65.25,79574.36,0.0,0.99997,0.0,0.00257]
[1778721503929,65.25,79575.46,0.0,0.99997,0.0,0.00256]
[1778721504937,65.25,79574.89,0.0,0.99997,0.0,0.00257]
[1778721505944,65.25,79576.53,0.0,0.99997,0.0,0.00255]
[1778721506951,65.25,79577.27,0.0,0.99997,0.0,0.00255]
[1778721510274,65.25,79577.01,0.0,0.99997,0.0,0.00255]
[1778721511986,65.25,79576.39,0.0,0.99997,0.0,0.0025]
[1778721513464,65.25,79576.39,0.0,0.99997,0.0,0.0025]
[1778721514007,65.25,79585.53,0.0,0.99997,0.0,0.00244]
[1778721514937,65.25,79585.53,0.0,0.99997,0.0,0.00244]
[1778721515271,65.25,79585.53,0.0,0.99997,0.0,0.00244]
[1778721515335,65.25,79590.49,0.0,0.99997,0.0,0.0024]
[1778721516021,65.25,79589.74,0.0,0.99997,0.0,0.00241]
[1778721518035,65.25,79589.28,0.0,0.99997,0.0,0.00241]
[1778721519196,65.25,79589.28,0.0,0.99997,0.0,0.00241]
[1778721519307,65.25,79589.28,0.0,0.99997,0.0,0.00241]
[1778721519408,65.25,79591.21,0.0,0.99997,0.0,0.0024]
[1778721525273,65.25,79591.4,0.0,0.99997,0.0,0.0024]
[1778721529321,65.25,79591.82,0.0,0.99997,0.0,0.00239]
[1778721530302,65.25,79591.66,0.0,0.99997,0.0,0.0024]
[1778721532191,65.25,79591.41,0.0,0.99997,0.0,0.0024]
[1778721532204,65.25,79591.56,0.0,0.99997,0.0,0.0024]
[1778721533140,65.25,79596.11,0.0,0.99997,0.0,0.00237]
[1778721534147,65.25,79599.51,0.0,0.99998,0.0,0.00234]
[1778721538175,65.25,79601.46,0.0,0.99998,0.0,0.00233]
[1778721542206,65.25,79585.99,0.0,0.99997,0.0,0.00243]
[1778721543213,65.25,79579.58,0.0,0.99997,0.0,0.00248]
[1778721545227,65.25,79584.8,0.0,0.99997,0.0,0.00244]
[1778721546234,65.25,79586.05,0.0,0.99997,0.0,0.00243]
[1778721551269,65.25,79586.0,0.0,0.99997,0.0,0.00243]
[1778721556304,65.25,79586.0,0.0,0.99997,0.0,0.00243]
[1778721560332,65.25,79587.48,0.0,0.99997,0.0,0.00242]
[1778721564994,65.25,79587.84,0.0,0.99997,0.0,0.00242]
[1778721565060,65.25,79587.84,0.0,0.99997,0.0,0.00242]
[1778721565367,65.25,79587.8,0.0,0.99997,0.0,0.00242]
[1778721570278,65.25,79587.93,0.0,0.99997,0.0,0.00242]
[1778721572954,65.25,79588.01,0.0,0.99997,0.0,0.00242]
[1778721572416,65.25,79587.93,0.0,0.99997,0.0,0.00237]
[1778721577451,65.25,79587.15,0.0,0.99997,0.0,0.00237]
[1778721582488,65.25,79587.7,0.0,0.99997,0.0,0.00237]
[1778721585286,65.25,79588.25,0.0,0.99997,0.0,0.00237]
[1778721590544,65.25,79586.2,0.0,0.99997,0.0,0.00238]
[1778721591244,65.25,79586.2,0.0,0.99997,0.0,0.00238]
[1778721596586,65.25,79589.38,0.0,0.99997,0.0,0.00236]
[1778721598600,65.25,79588.04,0.0,0.99997,0.0,0.00237]
[1778721601626,65.25,79584.02,0.0,0.99997,0.0,0.0024]
[1778721602632,65.25,79578.21,0.0,0.99997,0.0,0.00243]
[1778721603639,65.25,79575.73,0.0,0.99997,0.0,0.00245]
[1778721607667,65.25,79577.4,0.0,0.99997,0.0,0.00244]
[1778721611908,65.25,79564.5,0.0,0.99997,0.0,0.00253]
[1778721612703,65.25,79555.93,0.0,0.99997,0.0,0.00259]
[1778721613710,65.25,79555.03,0.0,0.99997,0.0,0.0026]
[1778721618745,65.25,79554.38,0.0,0.99997,0.0,0.0026]
[1778721623780,65.25,79553.8,0.0,0.99997,0.0,0.00261]
[1778721625279,65.25,79553.53,0.0,0.99997,0.0,0.00261]
[1778721627622,65.25,79554.16,0.0,0.99997,0.0,0.0026]
[1778721631836,65.25,79554.6,0.0,0.99997,0.0,0.00255]
[1778721636871,65.25,79554.54,0.0,0.99997,0.0,0.00255]
[1778721638885,65.25,79556.26,0.0,0.99997,0.0,0.00253]
[1778721639892,65.25,79558.68,0.0,0.99997,0.0,0.00252]
[1778721643920,65.25,79560.63,0.0,0.99997,0.0,0.0025]
[1778721645934,65.25,79564.0,0.0,0.99997,0.0,0.00248]
[1778721646941,65.25,79567.66,0.0,0.99997,0.0,0.00245]
[1778721648955,65.25,79565.38,0.0,0.99997,0.0,0.00247]
[1778721650286,65.25,79565.5,0.0,0.99997,0.0,0.00247]
[1778721650969,65.25,79568.12,0.0,0.99997,0.0,0.00245]
[1778721651953,65.25,79568.12,0.0,0.99997,0.0,0.00245]
[1778721656016,65.25,79563.29,0.0,0.99997,0.0,0.00248]
[1778721657023,65.25,79560.46,0.0,0.99997,0.0,0.0025]
[1778721658030,65.25,79558.56,0.0,0.99997,0.0,0.00252]
[1778721661055,65.25,79550.4,0.0,0.99997,0.0,0.00258]
[1778721662066,65.25,79548.91,0.0,0.99997,0.0,0.00259]
[1778721663073,65.25,79553.02,0.0,0.99997,0.0,0.00256]
[1778721664080,65.25,79554.78,0.0,0.99997,0.0,0.00254]
[1778721665301,65.25,79554.78,0.0,0.99997,0.0,0.00254]
[1778721666777,65.25,79554.36,0.0,0.99997,0.0,0.00255]
[1778721666871,65.25,79554.36,0.0,0.99997,0.0,0.00255]
[1778721667060,65.25,79554.36,0.0,0.99997,0.0,0.00255]
[1778721667101,65.25,79559.45,0.0,0.99997,0.0,0.00251]
[1778721668118,65.25,79566.4,0.0,0.99997,0.0,0.00246]
[1778721669123,65.25,79583.43,0.0,0.99997,0.0,0.00235]
[1778721670132,65.25,79589.52,0.0,0.99998,0.0,0.00231]
[1778721672144,65.25,79587.98,0.0,0.99998,0.0,0.00232]
[1778721675729,65.25,79589.01,0.0,0.99998,0.0,0.00231]
[1778721675808,65.25,79589.01,0.0,0.99998,0.0,0.00231]
[1778721675909,65.25,79588.91,0.0,0.99998,0.0,0.00231]
[1778721676421,65.25,79588.91,0.0,0.99998,0.0,0.00231]
[1778721676532,65.25,79588.91,0.0,0.99998,0.0,0.00231]
[1778721676559,65.25,79588.91,0.0,0.99998,0.0,0.00231]
[1778721677179,65.25,79584.12,0.0,0.99998,0.0,0.00234]
[1778721678186,65.25,79582.64,0.0,0.99997,0.0,0.00235]
[1778721681207,65.25,79587.86,0.0,0.99998,0.0,0.00232]
[1778721682325,65.25,79587.86,0.0,0.99998,0.0,0.00232]
[1778721682431,65.25,79587.86,0.0,0.99998,0.0,0.00232]
[1778721682506,65.25,79587.86,0.0,0.99998,0.0,0.00232]
[1778721682560,65.25,79587.86,0.0,0.99998,0.0,0.00232]
[1778721682650,65.25,79589.12,0.0,0.99998,0.0,0.00231]
[1778721685293,65.25,79588.96,0.0,0.99998,0.0,0.00231]
[1778721688201,65.25,79589.79,0.0,0.99998,0.0,0.00231]
[1778721691277,65.25,79588.52,0.0,0.99998,0.0,0.00226]
[1778721693291,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721694727,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721694808,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721694911,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721695019,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721695057,65.25,79589.89,0.0,0.99998,0.0,0.00226]
[1778721694983,65.25,79590.69,0.0,0.99998,0.0,0.00225]
[1778721695290,65.25,79590.69,0.0,0.99998,0.0,0.00225]
[1778721697071,65.25,79590.43,0.0,0.99998,0.0,0.00225]
[1778721697191,65.25,79590.32,0.0,0.99998,0.0,0.00225]
[1778721697314,65.25,79590.32,0.0,0.99998,0.0,0.00225]
[1778721697319,65.25,79588.68,0.0,0.99998,0.0,0.00226]
[1778721699333,65.25,79586.75,0.0,0.99998,0.0,0.00228]
[1778721702354,65.25,79584.8,0.0,0.99998,0.0,0.00229]
[1778721705870,65.25,79583.95,0.0,0.99998,0.0,0.00229]
[1778721705981,65.25,79583.95,0.0,0.99998,0.0,0.00229]
[1778721706036,65.25,79583.95,0.0,0.99998,0.0,0.00229]
[1778721706061,65.25,79583.95,0.0,0.99998,0.0,0.00229]
[1778721706025,65.25,79586.19,0.0,0.99998,0.0,0.00228]
[1778721711417,65.25,79583.52,0.0,0.99998,0.0,0.0023]
[1778721713007,65.25,79583.52,0.0,0.99998,0.0,0.0023]
[1778721713070,65.25,79583.52,0.0,0.99998,0.0,0.0023]
[1778721713102,65.25,79583.52,0.0,0.99998,0.0,0.0023]
[1778721713081,65.25,79580.94,0.0,0.99998,0.0,0.00231]
[1778721713164,65.25,79580.94,0.0,0.99998,0.0,0.00231]
[1778721713311,65.25,79580.94,0.0,0.99998,0.0,0.00231]
[1778721714438,65.25,79579.25,0.0,0.99998,0.0,0.00232]
[1778721719473,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720233,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720311,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720744,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720808,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720849,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721721061,65.25,79581.18,0.0,0.99998,0.0,0.00231]
[1778721720891,65.25,79584.04,0.0,0.99998,0.0,0.00229]
[1778721721487,65.25,79580.82,0.0,0.99998,0.0,0.00231]
[1778721722495,65.25,79572.93,0.0,0.99997,0.0,0.00237]
[1778721723501,65.25,79570.09,0.0,0.99997,0.0,0.00239]
[1778721724488,65.25,79570.09,0.0,0.99997,0.0,0.00239]
[1778721724548,65.25,79570.09,0.0,0.99997,0.0,0.00239]
[1778721724573,65.25,79570.09,0.0,0.99997,0.0,0.00239]
[1778721724647,65.25,79568.92,0.0,0.99997,0.0,0.00239]
[1778721726522,65.25,79563.17,0.0,0.99997,0.0,0.00243]
[1778721727529,65.25,79561.78,0.0,0.99997,0.0,0.00244]
[1778721732564,65.25,79561.65,0.0,0.99997,0.0,0.00244]
[1778721734062,65.25,79561.65,0.0,0.99997,0.0,0.00244]
[1778721734114,65.25,79561.65,0.0,0.99997,0.0,0.00244]
[1778721734138,65.25,79561.65,0.0,0.99997,0.0,0.00244]
[1778721734311,65.25,79561.19,0.0,0.99997,0.0,0.00245]
[1778721734578,65.25,79561.15,0.0,0.99997,0.0,0.00245]
[1778721739613,65.25,79560.71,0.0,0.99997,0.0,0.00245]
[1778721741341,65.25,79560.4,0.0,0.99997,0.0,0.00245]
[1778721741565,65.25,79560.4,0.0,0.99997,0.0,0.00245]
[1778721741627,65.25,79560.43,0.0,0.99997,0.0,0.00245]
[1778721746662,65.25,79560.43,0.0,0.99997,0.0,0.00245]
[1778721747669,65.25,79556.78,0.0,0.99997,0.0,0.00248]
[1778721748787,65.25,79556.78,0.0,0.99997,0.0,0.00248]
[1778721748812,65.25,79556.78,0.0,0.99997,0.0,0.00248]
[1778721748847,65.25,79556.78,0.0,0.99997,0.0,0.00248]
[1778721748888,65.25,79554.52,0.0,0.99997,0.0,0.00249]
[1778721751059,65.25,79554.22,0.0,0.99997,0.0,0.00249]
[1778721751160,65.25,79554.06,0.0,0.99997,0.0,0.00244]
[1778721751172,65.25,79554.06,0.0,0.99997,0.0,0.00244]
[1778721753060,65.25,79554.06,0.0,0.99997,0.0,0.00244]
[1778721753169,65.25,79554.06,0.0,0.99997,0.0,0.00244]
[1778721755603,65.25,79553.78,0.0,0.99997,0.0,0.00244]
[1778721755813,65.25,79553.78,0.0,0.99997,0.0,0.00244]
[1778721755845,65.25,79553.58,0.0,0.99997,0.0,0.00245]
[1778721757057,65.25,79553.58,0.0,0.99997,0.0,0.00245]
[1778721757169,65.25,79553.58,0.0,0.99997,0.0,0.00245]
[1778721761064,65.25,79554.42,0.0,0.99997,0.0,0.00244]
[1778721761142,65.25,79554.42,0.0,0.99997,0.0,0.00244]
[1778721761161,65.25,79559.54,0.0,0.99997,0.0,0.0024]
[1778721761508,65.25,79559.54,0.0,0.99997,0.0,0.0024]
[1778721761562,65.25,79559.54,0.0,0.99997,0.0,0.0024]
[1778721761768,65.25,79561.15,0.0,0.99997,0.0,0.00239]
[1778721765060,65.25,79561.15,0.0,0.99997,0.0,0.00239]
[1778721765171,65.25,79561.15,0.0,0.99997,0.0,0.00239]
[1778721765291,65.25,79561.19,0.0,0.99997,0.0,0.00239]
[1778721766056,65.25,79561.19,0.0,0.99997,0.0,0.00239]
[1778721769063,65.25,79562.07,0.0,0.99997,0.0,0.00239]
[1778721769175,65.25,79562.07,0.0,0.99997,0.0,0.00239]
[1778721770293,65.25,79562.46,0.0,0.99997,0.0,0.00238]
[1778721771065,65.25,79562.46,0.0,0.99997,0.0,0.00238]
[1778721776874,65.25,79561.95,0.0,0.99997,0.0,0.00239]
[1778721778125,65.25,79561.95,0.0,0.99997,0.0,0.00239]
[1778721779061,65.25,79561.91,0.0,0.99997,0.0,0.00239]
[1778721779315,65.25,79561.95,0.0,0.99997,0.0,0.00239]
[1778721781060,65.25,79561.89,0.0,0.99997,0.0,0.00239]
[1778721781134,65.25,79561.89,0.0,0.99997,0.0,0.00239]
[1778721783058,65.25,79561.89,0.0,0.99997,0.0,0.00239]
[1778721783174,65.25,79561.89,0.0,0.99997,0.0,0.00239]
[1778721784930,65.25,79559.7,0.0,0.99997,0.0,0.0024]
[1778721785290,65.25,79559.7,0.0,0.99997,0.0,0.0024]
[1778721786427,65.25,79558.65,0.0,0.99997,0.0,0.00241]
[1778721786579,65.25,79558.65,0.0,0.99997,0.0,0.00241]
[1778721786661,65.25,79558.65,0.0,0.99997,0.0,0.00241]
[1778721786698,65.25,79558.65,0.0,0.99997,0.0,0.00241]
[1778721786777,65.25,79558.65,0.0,0.99997,0.0,0.00241]
[1778721786944,65.25,79555.65,0.0,0.99997,0.0,0.00243]
[1778721787951,65.25,79552.86,0.0,0.99997,0.0,0.00245]
[1778721789062,65.25,79552.86,0.0,0.99997,0.0,0.00245]
[1778721789146,65.25,79552.86,0.0,0.99997,0.0,0.00245]
[1778721789162,65.25,79555.91,0.0,0.99997,0.0,0.00243]
[1778721789837,65.25,79555.91,0.0,0.99997,0.0,0.00243]
[1778721790062,65.25,79555.91,0.0,0.99997,0.0,0.00243]
[1778721790159,65.25,79559.93,0.0,0.99997,0.0,0.0024]
[1778721790973,65.25,79561.21,0.0,0.99997,0.0,0.00239]
[1778721795291,65.25,79561.38,0.0,0.99997,0.0,0.00239]
[1778721796246,65.25,79561.07,0.0,0.99997,0.0,0.00239]
[1778721797016,65.25,79556.61,0.0,0.99997,0.0,0.00242]
[1778721797509,65.25,79556.61,0.0,0.99997,0.0,0.00242]
[1778721797557,65.25,79556.61,0.0,0.99997,0.0,0.00242]
[1778721797563,65.25,79556.61,0.0,0.99997,0.0,0.00242]
[1778721798023,65.25,79553.46,0.0,0.99997,0.0,0.00245]
[1778721799030,65.25,79554.66,0.0,0.99997,0.0,0.00244]
[1778721801058,65.25,79554.34,0.0,0.99997,0.0,0.00244]
[1778721801145,65.25,79554.34,0.0,0.99997,0.0,0.00244]
[1778721805062,65.25,79553.99,0.0,0.99997,0.0,0.00244]
[1778721805173,65.25,79553.99,0.0,0.99997,0.0,0.00244]
[1778721810108,65.25,79555.51,0.0,0.99997,0.0,0.00243]
[1778721810292,65.25,79555.51,0.0,0.99997,0.0,0.00243]
[1778721811064,65.25,79555.51,0.0,0.99997,0.0,0.00243]
[1778721811113,65.25,79555.51,0.0,0.99997,0.0,0.00243]
[1778721811115,65.25,79554.73,0.0,0.99997,0.0,0.00238]
[1778721812628,65.25,79554.62,0.0,0.99997,0.0,0.00239]
[1778721812812,65.25,79554.62,0.0,0.99997,0.0,0.00239]
[1778721813065,65.25,79554.62,0.0,0.99997,0.0,0.00239]
[1778721813173,65.25,79554.62,0.0,0.99997,0.0,0.00239]
[1778721813129,65.25,79555.15,0.0,0.99997,0.0,0.00238]
[1778721814136,65.25,79554.79,0.0,0.99997,0.0,0.00238]
[1778721817066,65.25,79554.08,0.0,0.99997,0.0,0.00239]
[1778721817177,65.25,79554.08,0.0,0.99997,0.0,0.00239]
[1778721822192,65.25,79554.59,0.0,0.99997,0.0,0.00239]
[1778721827227,65.25,79556.18,0.0,0.99997,0.0,0.00237]
[1778721828516,65.25,79556.37,0.0,0.99997,0.0,0.00237]
[1778721828541,65.25,79556.37,0.0,0.99997,0.0,0.00237]
[1778721828567,65.25,79556.37,0.0,0.99997,0.0,0.00237]
[1778721828693,65.25,79556.37,0.0,0.99997,0.0,0.00237]
[1778721828810,65.25,79556.37,0.0,0.99997,0.0,0.00237]
[1778721829241,65.25,79556.96,0.0,0.99997,0.0,0.00237]
[1778721830292,65.25,79556.96,0.0,0.99997,0.0,0.00237]
[1778721831057,65.25,79556.96,0.0,0.99997,0.0,0.00237]
[1778721832872,65.25,79557.4,0.0,0.99997,0.0,0.00237]
[1778721833059,65.25,79557.4,0.0,0.99997,0.0,0.00237]
[1778721835292,65.25,79557.04,0.0,0.99997,0.0,0.00237]
[1778721836795,65.25,79557.04,0.0,0.99997,0.0,0.00237]
[1778721836814,65.25,79557.04,0.0,0.99997,0.0,0.00237]
[1778721837064,65.25,79557.04,0.0,0.99997,0.0,0.00237]
[1778721837180,65.25,79557.04,0.0,0.99997,0.0,0.00237]
[1778721837164,65.25,79557.26,0.0,0.99997,0.0,0.00237]
[1778721837318,65.25,79557.26,0.0,0.99997,0.0,0.00237]
[1778721839311,65.25,79555.01,0.0,0.99997,0.0,0.00238]
[1778721840318,65.25,79556.15,0.0,0.99997,0.0,0.00238]
[1778721845353,65.25,79556.94,0.0,0.99997,0.0,0.00237]
[1778721848245,65.25,79557.16,0.0,0.99997,0.0,0.00237]
[1778721848283,65.25,79556.47,0.0,0.99997,0.0,0.00237]
[1778721848309,65.25,79556.47,0.0,0.99997,0.0,0.00237]
[1778721848419,65.25,79556.47,0.0,0.99997,0.0,0.00237]
[1778721848497,65.25,79556.47,0.0,0.99997,0.0,0.00237]
[1778721848561,65.25,79556.47,0.0,0.99997,0.0,0.00237]
[1778721848647,65.25,79556.48,0.0,0.99997,0.0,0.00237]
[1778721851058,65.25,79556.31,0.0,0.99997,0.0,0.00237]
[1778721851172,65.25,79556.31,0.0,0.99997,0.0,0.00237]
[1778721853061,65.25,79556.1,0.0,0.99997,0.0,0.00238]
[1778721853175,65.25,79556.1,0.0,0.99997,0.0,0.00238]
[1778721857059,65.25,79555.13,0.0,0.99997,0.0,0.00238]
[1778721857172,65.25,79555.13,0.0,0.99997,0.0,0.00238]
[1778721859057,65.25,79554.48,0.0,0.99997,0.0,0.00239]
[1778721859166,65.25,79554.48,0.0,0.99997,0.0,0.00239]
[1778721861498,65.25,79554.75,0.0,0.99997,0.0,0.00238]
[1778721861564,65.25,79554.75,0.0,0.99997,0.0,0.00238]
[1778721861599,65.25,79554.51,0.0,0.99997,0.0,0.00239]
[1778721863058,65.25,79554.51,0.0,0.99997,0.0,0.00239]
[1778721863177,65.25,79554.51,0.0,0.99997,0.0,0.00239]
[1778721865058,65.25,79554.51,0.0,0.99997,0.0,0.00239]
[1778721865167,65.25,79554.51,0.0,0.99997,0.0,0.00239]
[1778721865493,65.25,79561.06,0.0,0.99997,0.0,0.00234]
[1778721866771,65.25,79561.06,0.0,0.99997,0.0,0.00234]
[1778721866807,65.25,79561.06,0.0,0.99997,0.0,0.00234]
[1778721867064,65.25,79561.06,0.0,0.99997,0.0,0.00234]
[1778721867172,65.25,79561.06,0.0,0.99997,0.0,0.00234]
[1778721867230,65.25,79566.06,0.0,0.99998,0.0,0.00231]
[1778721869521,65.25,79567.38,0.0,0.99998,0.0,0.0023]
[1778721871067,65.25,79567.38,0.0,0.99998,0.0,0.0023]
[1778721871178,65.25,79567.38,0.0,0.99998,0.0,0.0023]
[1778721871279,65.25,79567.38,0.0,0.99998,0.0,0.00225]
[1778721872823,65.25,79567.38,0.0,0.99998,0.0,0.00225]
[1778721873060,65.25,79567.38,0.0,0.99998,0.0,0.00225]
[1778721873113,65.25,79567.38,0.0,0.99998,0.0,0.00225]
[1778721873151,65.25,79567.05,0.0,0.99998,0.0,0.00225]
[1778721875058,65.25,79566.19,0.0,0.99998,0.0,0.00226]
[1778721875173,65.25,79566.19,0.0,0.99998,0.0,0.00226]
[1778721877063,65.25,79565.7,0.0,0.99998,0.0,0.00226]
[1778721877176,65.25,79565.7,0.0,0.99998,0.0,0.00226]
[1778721877276,65.25,79561.34,0.0,0.99998,0.0,0.00229]
[1778721877824,65.25,79561.34,0.0,0.99998,0.0,0.00229]
[1778721878061,65.25,79561.34,0.0,0.99998,0.0,0.00229]
[1778721878099,65.25,79555.01,0.0,0.99998,0.0,0.00233]
[1778721878584,65.25,79553.84,0.0,0.99997,0.0,0.00234]
[1778721884283,65.25,79553.84,0.0,0.99997,0.0,0.00234]
[1778721883621,65.25,79554.94,0.0,0.99998,0.0,0.00233]
[1778721884309,65.25,79554.94,0.0,0.99998,0.0,0.00233]
[1778721884424,65.25,79554.94,0.0,0.99998,0.0,0.00233]
[1778721884559,65.25,79554.94,0.0,0.99998,0.0,0.00233]
[1778721884671,65.25,79554.94,0.0,0.99998,0.0,0.00233]
[1778721884770,65.25,79562.82,0.0,0.99998,0.0,0.00228]
[1778721885565,65.25,79562.82,0.0,0.99998,0.0,0.00228]
[1778721885807,65.25,79562.82,0.0,0.99998,0.0,0.00228]
[1778721885880,65.25,79567.77,0.0,0.99998,0.0,0.00225]
[1778721887057,65.25,79567.77,0.0,0.99998,0.0,0.00225]
[1778721887166,65.25,79567.77,0.0,0.99998,0.0,0.00225]
[1778721889058,65.25,79568.17,0.0,0.99998,0.0,0.00225]
[1778721889169,65.25,79568.17,0.0,0.99998,0.0,0.00225]
[1778721889268,65.25,79569.3,0.0,0.99998,0.0,0.00224]
[1778721893058,65.25,79570.08,0.0,0.99998,0.0,0.00223]
[1778721893169,65.25,79570.08,0.0,0.99998,0.0,0.00223]
[1778721895058,65.25,79570.05,0.0,0.99998,0.0,0.00223]
[1778721895171,65.25,79570.05,0.0,0.99998,0.0,0.00223]
[1778721899060,65.25,79570.2,0.0,0.99998,0.0,0.00223]
[1778721899171,65.25,79570.2,0.0,0.99998,0.0,0.00223]
[1778721901059,65.25,79570.2,0.0,0.99998,0.0,0.00223]
[1778721901174,65.25,79570.2,0.0,0.99998,0.0,0.00223]
[1778721901273,65.25,79573.65,0.0,0.99998,0.0,0.00221]
[1778721901748,65.25,79578.47,0.0,0.99998,0.0,0.00218]
[1778721903208,65.25,79578.47,0.0,0.99998,0.0,0.00218]
[1778721903310,65.25,79578.47,0.0,0.99998,0.0,0.00218]
[1778721903253,65.25,79584.05,0.0,0.99998,0.0,0.00215]
[1778721905058,65.25,79584.7,0.0,0.99998,0.0,0.00214]
[1778721905169,65.25,79584.7,0.0,0.99998,0.0,0.00214]
[1778721905265,65.25,79586.41,0.0,0.99998,0.0,0.00213]
[1778721908797,65.25,79592.48,0.0,0.99998,0.0,0.0021]
[1778721909808,65.25,79603.86,0.0,0.99998,0.0,0.00203]
[1778721910815,65.25,79607.87,0.0,0.99998,0.0,0.00201]
[1778721911823,65.25,79612.57,0.0,0.99998,0.0,0.00198]
[1778721912829,65.25,79614.31,0.0,0.99998,0.0,0.00197]
[1778721913836,65.25,79611.0,0.0,0.99998,0.0,0.00199]
[1778721914843,65.25,79609.83,0.0,0.99998,0.0,0.00199]
[1778721915850,65.25,79607.56,0.0,0.99998,0.0,0.00201]
[1778721917707,65.25,79607.85,0.0,0.99998,0.0,0.00201]
[1778721917807,65.25,79607.85,0.0,0.99998,0.0,0.00201]
[1778721917864,65.25,79610.4,0.0,0.99998,0.0,0.00199]
[1778721918343,65.25,79610.4,0.0,0.99998,0.0,0.00199]
[1778721918558,65.25,79610.4,0.0,0.99998,0.0,0.00199]
[1778721918871,65.25,79610.53,0.0,0.99998,0.0,0.00199]
[1778721923020,65.25,79610.62,0.0,0.99998,0.0,0.00199]
[1778721923062,65.25,79610.62,0.0,0.99998,0.0,0.00199]
[1778721923133,65.25,79610.62,0.0,0.99998,0.0,0.00199]
[1778721923202,65.25,79607.93,0.0,0.99998,0.0,0.002]
[1778721923906,65.25,79605.91,0.0,0.99998,0.0,0.00202]
[1778721925920,65.25,79609.57,0.0,0.99998,0.0,0.002]
[1778721926730,65.25,79609.57,0.0,0.99998,0.0,0.002]
[1778721926812,65.25,79609.57,0.0,0.99998,0.0,0.002]
[1778721926927,65.25,79611.16,0.0,0.99998,0.0,0.00199]
[1778721928124,65.25,79611.16,0.0,0.99998,0.0,0.00199]
[1778721928233,65.25,79611.16,0.0,0.99998,0.0,0.00199]
[1778721928308,65.25,79611.16,0.0,0.99998,0.0,0.00199]
[1778721928328,65.25,79609.51,0.0,0.99998,0.0,0.002]
[1778721929948,65.25,79607.31,0.0,0.99998,0.0,0.00201]
[1778721931962,65.25,79605.93,0.0,0.99998,0.0,0.00197]
[1778721934648,65.25,79606.62,0.0,0.99998,0.0,0.00197]
[1778721934759,65.25,79606.62,0.0,0.99998,0.0,0.00197]
[1778721934807,65.25,79606.62,0.0,0.99998,0.0,0.00197]
[1778721935395,65.25,79606.83,0.0,0.99998,0.0,0.00197]
[1778721935563,65.25,79606.83,0.0,0.99998,0.0,0.00197]
[1778721935990,65.25,79607.03,0.0,0.99998,0.0,0.00197]
[1778721940022,65.25,79608.87,0.0,0.99998,0.0,0.00195]
[1778721941028,65.25,79607.02,0.0,0.99998,0.0,0.00197]
[1778721942035,65.25,79603.82,0.0,0.99998,0.0,0.00198]
[1778721944059,65.25,79600.06,0.0,0.99998,0.0,0.002]
[1778721945062,65.25,79591.1,0.0,0.99998,0.0,0.00206]
[1778721946068,65.25,79589.79,0.0,0.99998,0.0,0.00206]
[1778721949089,65.25,79591.63,0.0,0.99998,0.0,0.00205]
[1778721950096,65.25,79593.31,0.0,0.99998,0.0,0.00204]
[1778721950609,65.25,79593.31,0.0,0.99998,0.0,0.00204]
[1778721950811,65.25,79593.31,0.0,0.99998,0.0,0.00204]
[1778721951103,65.25,79596.25,0.0,0.99998,0.0,0.00203]
[1778721956138,65.25,79595.46,0.0,0.99998,0.0,0.00203]
[1778721961173,65.25,79591.93,0.0,0.99998,0.0,0.00205]
[1778721962180,65.25,79593.75,0.0,0.99998,0.0,0.00204]
[1778721963181,65.25,79593.75,0.0,0.99998,0.0,0.00204]
[1778721963310,65.25,79593.75,0.0,0.99998,0.0,0.00204]
[1778721963339,65.25,79596.42,0.0,0.99998,0.0,0.00203]
[1778721965201,65.25,79597.78,0.0,0.99998,0.0,0.00202]
[1778721968222,65.25,79594.68,0.0,0.99998,0.0,0.00204]
[1778721969229,65.25,79592.59,0.0,0.99998,0.0,0.00205]
[1778721970236,65.25,79586.51,0.0,0.99998,0.0,0.00208]
[1778721971243,65.25,79577.73,0.0,0.99998,0.0,0.00214]
[1778721972250,65.25,79579.73,0.0,0.99998,0.0,0.00212]
[1778721973257,65.25,79583.93,0.0,0.99998,0.0,0.0021]
[1778721977285,65.25,79585.68,0.0,0.99998,0.0,0.00209]
[1778721979299,65.25,79587.18,0.0,0.99998,0.0,0.00208]
[1778721980306,65.25,79590.93,0.0,0.99998,0.0,0.00206]
[1778721981313,65.25,79593.31,0.0,0.99998,0.0,0.00204]
[1778721982320,65.25,79590.51,0.0,0.99998,0.0,0.00206]
[1778721983327,65.25,79587.85,0.0,0.99998,0.0,0.00208]
[1778721987355,65.25,79593.47,0.0,0.99998,0.0,0.00204]
[1778721988362,65.25,79595.07,0.0,0.99998,0.0,0.00203]
[1778721991384,65.25,79593.48,0.0,0.99998,0.0,0.002]
[1778721992390,65.25,79583.76,0.0,0.99998,0.0,0.00205]
[1778721993398,65.25,79582.92,0.0,0.99998,0.0,0.00206]
[1778721998432,65.25,79582.92,0.0,0.99998,0.0,0.00206]
[1778722003467,65.25,79583.04,0.0,0.99998,0.0,0.00206]
[1778722008503,65.25,79582.65,0.0,0.99998,0.0,0.00206]
[1778722013161,65.25,79582.51,0.0,0.99998,0.0,0.00206]
[1778722013313,65.25,79582.51,0.0,0.99998,0.0,0.00206]
[1778722013376,65.25,79582.94,0.0,0.99998,0.0,0.00206]
[1778722016559,65.25,79584.71,0.0,0.99998,0.0,0.00205]
[1778722017566,65.25,79586.45,0.0,0.99998,0.0,0.00204]
[1778722020797,65.25,79586.6,0.0,0.99998,0.0,0.00204]
[1778722021060,65.25,79586.6,0.0,0.99998,0.0,0.00204]
[1778722021069,65.25,79582.19,0.0,0.99998,0.0,0.00206]
[1778722021598,65.25,79579.43,0.0,0.99998,0.0,0.00208]
[1778722022605,65.25,79580.56,0.0,0.99998,0.0,0.00207]
[1778722023612,65.25,79588.78,0.0,0.99998,0.0,0.00202]
[1778722024619,65.25,79593.12,0.0,0.99998,0.0,0.002]
[1778722026633,65.25,79591.96,0.0,0.99998,0.0,0.00201]
[1778722030661,65.25,79589.89,0.0,0.99998,0.0,0.00202]
[1778722032675,65.25,79588.58,0.0,0.99998,0.0,0.00203]
[1778722034689,65.25,79587.3,0.0,0.99998,0.0,0.00203]
[1778722036703,65.25,79586.29,0.0,0.99998,0.0,0.00204]
[1778722040303,65.25,79586.67,0.0,0.99998,0.0,0.00204]
[1778722040405,65.25,79588.01,0.0,0.99998,0.0,0.00203]
[1778722040731,65.25,79589.46,0.0,0.99998,0.0,0.00202]
[1778722041738,65.25,79587.5,0.0,0.99998,0.0,0.00203]
[1778722044299,65.25,79587.0,0.0,0.99998,0.0,0.00204]
[1778722044380,65.25,79589.12,0.0,0.99998,0.0,0.00202]
[1778722045302,65.25,79589.12,0.0,0.99998,0.0,0.00202]
[1778722047780,65.25,79590.56,0.0,0.99998,0.0,0.00201]
[1778722050317,65.25,79590.62,0.0,0.99998,0.0,0.00201]
[1778722050437,65.25,79590.62,0.0,0.99998,0.0,0.00201]
[1778722051808,65.25,79590.72,0.0,0.99998,0.0,0.00197]
[1778722056418,65.25,79590.77,0.0,0.99998,0.0,0.00197]
[1778722061878,65.25,79590.94,0.0,0.99998,0.0,0.00197]
[1778722062885,65.25,79592.02,0.0,0.99998,0.0,0.00196]
[1778722068927,65.25,79592.09,0.0,0.99998,0.0,0.00196]
[1778722073962,65.25,79591.38,0.0,0.99998,0.0,0.00197]
[1778722078997,65.25,79591.24,0.0,0.99998,0.0,0.00197]
[1778722085040,65.25,79591.23,0.0,0.99998,0.0,0.00197]
[1778722087054,65.25,79584.77,0.0,0.99998,0.0,0.002]
[1778722088061,65.25,79581.07,0.0,0.99998,0.0,0.00202]
[1778722089068,65.25,79579.72,0.0,0.99998,0.0,0.00203]
[1778722090305,65.25,79579.72,0.0,0.99998,0.0,0.00203]
[1778722092952,65.25,79579.47,0.0,0.99998,0.0,0.00203]
[1778722094104,65.25,79582.14,0.0,0.99998,0.0,0.00202]
[1778722095305,65.25,79582.14,0.0,0.99998,0.0,0.00202]
[1778722098973,65.25,79582.56,0.0,0.99998,0.0,0.00202]
[1778722099351,65.25,79576.52,0.0,0.99998,0.0,0.00205]
[1778722100308,65.25,79576.52,0.0,0.99998,0.0,0.00205]
[1778722100309,65.25,79569.74,0.0,0.99998,0.0,0.00209]
[1778722101063,65.25,79569.74,0.0,0.99998,0.0,0.00209]
[1778722101128,65.25,79569.74,0.0,0.99998,0.0,0.00209]
[1778722101183,65.25,79569.74,0.0,0.99998,0.0,0.00209]
[1778722101311,65.25,79569.74,0.0,0.99998,0.0,0.00209]
[1778722101387,65.25,79569.82,0.0,0.99998,0.0,0.00209]
[1778722107195,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722107732,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722107810,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722108205,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722108309,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722108316,65.25,79574.48,0.0,0.99998,0.0,0.00206]
[1778722108410,65.25,79575.12,0.0,0.99998,0.0,0.00206]
[1778722108563,65.25,79575.12,0.0,0.99998,0.0,0.00206]
[1778722111223,65.25,79575.69,0.0,0.99998,0.0,0.00201]
[1778722118272,65.25,79575.2,0.0,0.99998,0.0,0.00201]
[1778722120313,65.25,79575.33,0.0,0.99998,0.0,0.00201]
[1778722121063,65.25,79575.2,0.0,0.99998,0.0,0.00201]
[1778722121149,65.25,79575.2,0.0,0.99998,0.0,0.00201]
[1778722121309,65.25,79575.2,0.0,0.99998,0.0,0.00201]
[1778722125303,65.25,79575.2,0.0,0.99998,0.0,0.00201]
[1778722127063,65.25,79574.99,0.0,0.99998,0.0,0.00201]
[1778722128346,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722129487,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722129559,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722129931,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722130064,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722130160,65.25,79577.26,0.0,0.99998,0.0,0.002]
[1778722132373,65.25,79572.8,0.0,0.99998,0.0,0.00203]
[1778722132598,65.25,79572.8,0.0,0.99998,0.0,0.00203]
[1778722132709,65.25,79572.8,0.0,0.99998,0.0,0.00203]
[1778722132810,65.25,79572.8,0.0,0.99998,0.0,0.00203]
[1778722133380,65.25,79569.73,0.0,0.99998,0.0,0.00204]
[1778722135310,65.25,79569.73,0.0,0.99998,0.0,0.00204]
[1778722137065,65.25,79569.77,0.0,0.99998,0.0,0.00204]
[1778722137182,65.25,79569.77,0.0,0.99998,0.0,0.00204]
[1778722137310,65.25,79569.77,0.0,0.99998,0.0,0.00204]
[1778722137727,65.25,79569.7,0.0,0.99998,0.0,0.00204]
[1778722137811,65.25,79569.7,0.0,0.99998,0.0,0.00204]
[1778722138415,65.25,79569.64,0.0,0.99998,0.0,0.00205]
[1778722140429,65.25,79556.15,0.0,0.99998,0.0,0.00213]
[1778722141436,65.25,79551.02,0.0,0.99998,0.0,0.00216]
[1778722142303,65.25,79551.02,0.0,0.99998,0.0,0.00216]
[1778722142365,65.25,79551.02,0.0,0.99998,0.0,0.00216]
[1778722142562,65.25,79551.02,0.0,0.99998,0.0,0.00216]
[1778722148487,65.25,79551.74,0.0,0.99998,0.0,0.00215]
[1778722150093,65.25,79551.74,0.0,0.99998,0.0,0.00215]
[1778722150313,65.25,79551.74,0.0,0.99998,0.0,0.00215]
[1778722150472,65.25,79551.74,0.0,0.99998,0.0,0.00215]
[1778722150564,65.25,79551.74,0.0,0.99998,0.0,0.00215]
[1778722150571,65.25,79551.79,0.0,0.99998,0.0,0.00215]
[1778722150581,65.25,79551.79,0.0,0.99998,0.0,0.00215]
[1778722150813,65.25,79551.79,0.0,0.99998,0.0,0.00215]
[1778722156543,65.25,79550.48,0.0,0.99998,0.0,0.00216]
[1778722162586,65.25,79551.39,0.0,0.99998,0.0,0.00216]
[1778722167621,65.25,79551.0,0.0,0.99998,0.0,0.00216]
[1778722170310,65.25,79551.0,0.0,0.99998,0.0,0.00216]
[1778722171081,65.25,79551.08,0.0,0.99998,0.0,0.00216]
[1778722171197,65.25,79551.08,0.0,0.99998,0.0,0.00216]
[1778722171310,65.25,79551.08,0.0,0.99998,0.0,0.00216]
[1778722171409,65.25,79550.96,0.0,0.99998,0.0,0.00211]
[1778722172656,65.25,79545.41,0.0,0.99998,0.0,0.00214]
[1778722173663,65.25,79533.42,0.0,0.99998,0.0,0.00222]
[1778722174671,65.25,79527.35,0.0,0.99998,0.0,0.00226]
[1778722175679,65.25,79526.03,0.0,0.99998,0.0,0.00227]
[1778722176685,65.25,79524.66,0.0,0.99998,0.0,0.00227]
[1778722178728,65.25,79524.19,0.0,0.99998,0.0,0.00228]
[1778722178810,65.25,79524.19,0.0,0.99998,0.0,0.00228]
[1778722179379,65.25,79524.19,0.0,0.99998,0.0,0.00228]
[1778722179434,65.25,79524.19,0.0,0.99998,0.0,0.00228]
[1778722179564,65.25,79524.19,0.0,0.99998,0.0,0.00228]
[1778722179534,65.25,79523.78,0.0,0.99998,0.0,0.00228]
[1778722180311,65.25,79523.78,0.0,0.99998,0.0,0.00228]
[1778722181722,65.25,79525.9,0.0,0.99998,0.0,0.00227]
[1778722183063,65.25,79525.9,0.0,0.99998,0.0,0.00227]
[1778722183184,65.25,79525.9,0.0,0.99998,0.0,0.00227]
[1778722183312,65.25,79525.9,0.0,0.99998,0.0,0.00227]
[1778722188895,65.25,79525.17,0.0,0.99998,0.0,0.00227]
[1778722189068,65.25,79525.17,0.0,0.99998,0.0,0.00227]
[1778722189319,65.25,79525.17,0.0,0.99998,0.0,0.00227]
[1778722189427,65.25,79525.17,0.0,0.99998,0.0,0.00227]
[1778722189558,65.25,79525.17,0.0,0.99998,0.0,0.00227]
[1778722189528,65.25,79519.54,0.0,0.99998,0.0,0.00231]
[1778722189778,65.25,79514.85,0.0,0.99997,0.0,0.00234]
[1778722191792,65.25,79516.4,0.0,0.99997,0.0,0.00233]
[1778722192799,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194049,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194060,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194279,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194310,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194391,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194560,65.25,79518.55,0.0,0.99998,0.0,0.00232]
[1778722194491,65.25,79520.68,0.0,0.99998,0.0,0.0023]
[1778722196827,65.25,79519.22,0.0,0.99998,0.0,0.00231]
[1778722199848,65.25,79520.09,0.0,0.99998,0.0,0.0023]
[1778722201862,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722202688,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722202811,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722203209,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722203312,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722203320,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722203563,65.25,79522.32,0.0,0.99998,0.0,0.00229]
[1778722203411,65.25,79524.88,0.0,0.99998,0.0,0.00227]
[1778722204883,65.25,79521.49,0.0,0.99998,0.0,0.0023]
[1778722207909,65.25,79523.07,0.0,0.99998,0.0,0.00229]
[1778722210310,65.25,79522.79,0.0,0.99998,0.0,0.00229]
[1778722213071,65.25,79523.48,0.0,0.99998,0.0,0.00228]
[1778722213180,65.25,79523.48,0.0,0.99998,0.0,0.00228]
[1778722213312,65.25,79523.48,0.0,0.99998,0.0,0.00228]
[1778722214566,65.25,79523.5,0.0,0.99998,0.0,0.00228]
[1778722213952,65.25,79527.21,0.0,0.99998,0.0,0.00226]
[1778722214811,65.25,79527.21,0.0,0.99998,0.0,0.00226]
[1778722214959,65.25,79525.15,0.0,0.99998,0.0,0.00227]
[1778722215966,65.25,79524.37,0.0,0.99998,0.0,0.00228]
[1778722217980,65.25,79531.51,0.0,0.99998,0.0,0.00223]
[1778722218987,65.25,79539.98,0.0,0.99998,0.0,0.00218]
[1778722220364,65.25,79539.98,0.0,0.99998,0.0,0.00218]
[1778722220467,65.25,79545.17,0.0,0.99998,0.0,0.00215]
[1778722221069,65.25,79545.17,0.0,0.99998,0.0,0.00215]
[1778722221202,65.25,79545.17,0.0,0.99998,0.0,0.00215]
[1778722221310,65.25,79545.17,0.0,0.99998,0.0,0.00215]
[1778722221410,65.25,79546.79,0.0,0.99998,0.0,0.00214]
[1778722222008,65.25,79548.2,0.0,0.99998,0.0,0.00213]
[1778722223015,65.25,79552.43,0.0,0.99998,0.0,0.0021]
[1778722224022,65.25,79558.01,0.0,0.99998,0.0,0.00207]
[1778722224976,65.25,79558.01,0.0,0.99998,0.0,0.00207]
[1778722225066,65.25,79558.01,0.0,0.99998,0.0,0.00207]
[1778722225527,65.25,79558.01,0.0,0.99998,0.0,0.00207]
[1778722225560,65.25,79558.01,0.0,0.99998,0.0,0.00207]
[1778722225566,65.25,79558.81,0.0,0.99998,0.0,0.00206]
[1778722225669,65.25,79558.81,0.0,0.99998,0.0,0.00206]
[1778722225816,65.25,79558.81,0.0,0.99998,0.0,0.00206]
[1778722227044,65.25,79557.66,0.0,0.99998,0.0,0.00207]
[1778722228051,65.25,79556.08,0.0,0.99998,0.0,0.00208]
[1778722229058,65.25,79557.41,0.0,0.99998,0.0,0.00207]
[1778722230313,65.25,79557.41,0.0,0.99998,0.0,0.00207]
[1778722231063,65.25,79557.71,0.0,0.99998,0.0,0.00207]
[1778722231178,65.25,79557.71,0.0,0.99998,0.0,0.00207]
[1778722231309,65.25,79557.71,0.0,0.99998,0.0,0.00207]
[1778722231409,65.25,79557.39,0.0,0.99998,0.0,0.00202]
[1778722233087,65.25,79558.22,0.0,0.99998,0.0,0.00202]
[1778722236109,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722236729,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722236807,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722237309,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722237356,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722237562,65.25,79555.53,0.0,0.99998,0.0,0.00204]
[1778722237569,65.25,79552.88,0.0,0.99998,0.0,0.00205]
[1778722240141,65.25,79553.59,0.0,0.99998,0.0,0.00205]
[1778722244169,65.25,79552.5,0.0,0.99998,0.0,0.00205]
[1778722245553,65.25,79552.5,0.0,0.99998,0.0,0.00205]
[1778722245559,65.25,79552.5,0.0,0.99998,0.0,0.00205]
[1778722245654,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246278,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246310,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246422,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246529,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246566,65.25,79553.45,0.0,0.99998,0.0,0.00205]
[1778722246630,65.25,79555.48,0.0,0.99998,0.0,0.00204]
[1778722247193,65.25,79558.62,0.0,0.99998,0.0,0.00202]
[1778722248200,65.25,79555.71,0.0,0.99998,0.0,0.00203]
[1778722252359,65.25,79555.34,0.0,0.99998,0.0,0.00204]
[1778722252557,65.25,79555.34,0.0,0.99998,0.0,0.00204]
[1778722252564,65.25,79556.07,0.0,0.99998,0.0,0.00203]
[1778722253017,65.25,79556.07,0.0,0.99998,0.0,0.00203]
[1778722253058,65.25,79556.07,0.0,0.99998,0.0,0.00203]
[1778722253072,65.25,79556.07,0.0,0.99998,0.0,0.00203]
[1778722253314,65.25,79556.07,0.0,0.99998,0.0,0.00203]
[1778722254250,65.25,79557.82,0.0,0.99998,0.0,0.00202]
[1778722259285,65.25,79556.88,0.0,0.99998,0.0,0.00203]
[1778722260316,65.25,79556.88,0.0,0.99998,0.0,0.00203]
[1778722261065,65.25,79556.88,0.0,0.99998,0.0,0.00203]
[1778722262377,65.25,79556.84,0.0,0.99998,0.0,0.00203]
[1778722262559,65.25,79556.84,0.0,0.99998,0.0,0.00203]
[1778722263448,65.25,79556.84,0.0,0.99998,0.0,0.00203]
[1778722263534,65.25,79557.62,0.0,0.99998,0.0,0.00202]
[1778722263811,65.25,79557.62,0.0,0.99998,0.0,0.00202]
[1778722264320,65.25,79557.85,0.0,0.99998,0.0,0.00202]
[1778722266335,65.25,79558.61,0.0,0.99998,0.0,0.00202]
[1778722269356,65.25,79558.07,0.0,0.99998,0.0,0.00202]
[1778722270172,65.25,79558.07,0.0,0.99998,0.0,0.00202]
[1778722270286,65.25,79558.07,0.0,0.99998,0.0,0.00202]
[1778722270309,65.25,79558.07,0.0,0.99998,0.0,0.00202]
[1778722270318,65.25,79558.07,0.0,0.99998,0.0,0.00202]
[1778722271370,65.25,79557.01,0.0,0.99998,0.0,0.00203]
[1778722273065,65.25,79557.07,0.0,0.99998,0.0,0.00203]
[1778722273177,65.25,79557.07,0.0,0.99998,0.0,0.00203]
[1778722273307,65.25,79557.07,0.0,0.99998,0.0,0.00203]
[1778722276405,65.25,79554.88,0.0,0.99998,0.0,0.00204]
[1778722281650,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722281704,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722281807,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722282269,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722282309,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722282420,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722282563,65.25,79554.85,0.0,0.99998,0.0,0.00204]
[1778722282635,65.25,79549.33,0.0,0.99998,0.0,0.00207]
[1778722283454,65.25,79547.56,0.0,0.99998,0.0,0.00208]
[1778722286475,65.25,79546.49,0.0,0.99998,0.0,0.00209]
[1778722287482,65.25,79540.96,0.0,0.99998,0.0,0.00212]
[1778722288451,65.25,79540.96,0.0,0.99998,0.0,0.00212]
[1778722288499,65.25,79540.96,0.0,0.99998,0.0,0.00212]
[1778722288561,65.25,79540.96,0.0,0.99998,0.0,0.00212]
[1778722288598,65.25,79537.67,0.0,0.99998,0.0,0.00214]
[1778722289496,65.25,79534.82,0.0,0.99998,0.0,0.00216]
[1778722290503,65.25,79534.27,0.0,0.99998,0.0,0.00216]
[1778722291510,65.25,79529.07,0.0,0.99998,0.0,0.00215]
[1778722292517,65.25,79528.12,0.0,0.99998,0.0,0.00215]
[1778722293524,65.25,79529.65,0.0,0.99998,0.0,0.00214]
[1778722296806,65.25,79529.35,0.0,0.99998,0.0,0.00215]
[1778722296919,65.25,79529.35,0.0,0.99998,0.0,0.00215]
[1778722297058,65.25,79529.35,0.0,0.99998,0.0,0.00215]
[1778722297552,65.25,79528.82,0.0,0.99998,0.0,0.00215]
[1778722298559,65.25,79529.46,0.0,0.99998,0.0,0.00215]
[1778722303594,65.25,79529.05,0.0,0.99998,0.0,0.00215]
[1778722305322,65.25,79529.1,0.0,0.99998,0.0,0.00215]
[1778722306615,65.25,79529.77,0.0,0.99998,0.0,0.00214]
[1778722307062,65.25,79529.77,0.0,0.99998,0.0,0.00214]
[1778722307122,65.25,79529.77,0.0,0.99998,0.0,0.00214]
[1778722307316,65.25,79529.77,0.0,0.99998,0.0,0.00214]
[1778722307622,65.25,79529.13,0.0,0.99998,0.0,0.00215]
[1778722309636,65.25,79526.07,0.0,0.99998,0.0,0.00217]
[1778722310643,65.25,79523.78,0.0,0.99998,0.0,0.00218]
[1778722315322,65.25,79523.71,0.0,0.99998,0.0,0.00218]
[1778722316706,65.25,79523.6,0.0,0.99998,0.0,0.00218]
[1778722317585,65.25,79523.6,0.0,0.99998,0.0,0.00218]
[1778722317692,65.25,79522.46,0.0,0.99998,0.0,0.00219]
[1778722317803,65.25,79522.46,0.0,0.99998,0.0,0.00219]
[1778722318061,65.25,79522.46,0.0,0.99998,0.0,0.00219]
[1778722318699,65.25,79520.42,0.0,0.99998,0.0,0.0022]
[1778722319706,65.25,79519.08,0.0,0.99998,0.0,0.00221]
[1778722321720,65.25,79510.62,0.0,0.99998,0.0,0.00226]
[1778722322727,65.25,79508.66,0.0,0.99998,0.0,0.00228]
[1778722323635,65.25,79508.66,0.0,0.99998,0.0,0.00228]
[1778722323655,65.25,79508.66,0.0,0.99998,0.0,0.00228]
[1778722323734,65.25,79506.21,0.0,0.99998,0.0,0.00229]
[1778722323810,65.25,79506.21,0.0,0.99998,0.0,0.00229]
[1778722323894,65.25,79506.21,0.0,0.99998,0.0,0.00229]
[1778722325025,65.25,79505.92,0.0,0.99998,0.0,0.0023]
[1778722325675,65.25,79505.92,0.0,0.99998,0.0,0.0023]
[1778722325749,65.25,79501.94,0.0,0.99997,0.0,0.00232]
[1778722325785,65.25,79501.94,0.0,0.99997,0.0,0.00232]
[1778722326755,65.25,79493.16,0.0,0.99997,0.0,0.00238]
[1778722327763,65.25,79491.39,0.0,0.99997,0.0,0.00239]
[1778722329074,65.25,79491.39,0.0,0.99997,0.0,0.00239]
[1778722329185,65.25,79491.39,0.0,0.99997,0.0,0.00239]
[1778722331060,65.25,79491.11,0.0,0.99997,0.0,0.00239]
[1778722331173,65.25,79491.11,0.0,0.99997,0.0,0.00239]
[1778722331794,65.25,79491.84,0.0,0.99997,0.0,0.00239]
[1778722333059,65.25,79491.84,0.0,0.99997,0.0,0.00239]
[1778722333175,65.25,79491.84,0.0,0.99997,0.0,0.00239]
[1778722333274,65.25,79493.92,0.0,0.99997,0.0,0.00238]
[1778722333808,65.25,79495.05,0.0,0.99997,0.0,0.00237]
[1778722334815,65.25,79495.55,0.0,0.99997,0.0,0.00236]
[1778722335822,65.25,79506.56,0.0,0.99998,0.0,0.00229]
[1778722337061,65.25,79506.56,0.0,0.99998,0.0,0.00229]
[1778722337118,65.25,79506.56,0.0,0.99998,0.0,0.00229]
[1778722337191,65.25,79511.87,0.0,0.99998,0.0,0.00226]
[1778722338633,65.25,79511.87,0.0,0.99998,0.0,0.00226]
[1778722338677,65.25,79511.87,0.0,0.99998,0.0,0.00226]
[1778722338734,65.25,79511.41,0.0,0.99998,0.0,0.00226]
[1778722338788,65.25,79511.41,0.0,0.99998,0.0,0.00226]
[1778722338814,65.25,79511.41,0.0,0.99998,0.0,0.00226]
[1778722338844,65.25,79505.17,0.0,0.99998,0.0,0.0023]
[1778722339851,65.25,79504.38,0.0,0.99998,0.0,0.00231]
[1778722341865,65.25,79505.0,0.0,0.99998,0.0,0.0023]
[1778722344656,65.25,79504.32,0.0,0.99998,0.0,0.00231]
[1778722344795,65.25,79504.32,0.0,0.99998,0.0,0.00231]
[1778722344808,65.25,79504.32,0.0,0.99998,0.0,0.00231]
[1778722344916,65.25,79504.32,0.0,0.99998,0.0,0.00231]
[1778722345065,65.25,79504.32,0.0,0.99998,0.0,0.00231]
[1778722345164,65.25,79505.09,0.0,0.99998,0.0,0.0023]
[1778722347056,65.25,79504.0,0.0,0.99998,0.0,0.00231]
[1778722347164,65.25,79504.0,0.0,0.99998,0.0,0.00231]
[1778722349058,65.25,79504.05,0.0,0.99998,0.0,0.00231]
[1778722349137,65.25,79504.05,0.0,0.99998,0.0,0.00231]
[1778722350325,65.25,79503.88,0.0,0.99998,0.0,0.00231]
[1778722352650,65.25,79503.92,0.0,0.99998,0.0,0.00231]
[1778722352686,65.25,79503.92,0.0,0.99998,0.0,0.00231]
[1778722352780,65.25,79507.31,0.0,0.99998,0.0,0.00224]
[1778722352809,65.25,79507.31,0.0,0.99998,0.0,0.00224]
[1778722352936,65.25,79507.31,0.0,0.99998,0.0,0.00224]
[1778722353622,65.25,79507.31,0.0,0.99998,0.0,0.00224]
[1778722353660,65.25,79509.07,0.0,0.99998,0.0,0.00222]
[1778722353807,65.25,79509.07,0.0,0.99998,0.0,0.00222]
[1778722355058,65.25,79509.14,0.0,0.99998,0.0,0.00222]
[1778722355171,65.25,79509.14,0.0,0.99998,0.0,0.00222]
[1778722356970,65.25,79511.07,0.0,0.99998,0.0,0.00221]
[1778722359057,65.25,79511.87,0.0,0.99998,0.0,0.00221]
[1778722359164,65.25,79511.87,0.0,0.99998,0.0,0.00221]
[1778722361058,65.25,79510.71,0.0,0.99998,0.0,0.00221]
[1778722361167,65.25,79510.71,0.0,0.99998,0.0,0.00221]
[1778722362005,65.25,79513.28,0.0,0.99998,0.0,0.0022]
[1778722364999,65.25,79513.09,0.0,0.99998,0.0,0.0022]
[1778722365059,65.25,79513.09,0.0,0.99998,0.0,0.0022]
[1778722365323,65.25,79513.09,0.0,0.99998,0.0,0.0022]
[1778722365424,65.25,79512.98,0.0,0.99998,0.0,0.0022]
[1778722367065,65.25,79512.78,0.0,0.99998,0.0,0.0022]
[1778722367182,65.25,79512.78,0.0,0.99998,0.0,0.0022]
[1778722369061,65.25,79511.9,0.0,0.99998,0.0,0.00221]
[1778722369173,65.25,79511.9,0.0,0.99998,0.0,0.00221]
[1778722369274,65.25,79515.86,0.0,0.99998,0.0,0.00218]
[1778722370063,65.25,79517.97,0.0,0.99998,0.0,0.00217]
[1778722373057,65.25,79518.04,0.0,0.99998,0.0,0.00217]
[1778722373169,65.25,79518.04,0.0,0.99998,0.0,0.00217]
[1778722374091,65.25,79516.6,0.0,0.99998,0.0,0.00218]
[1778722375062,65.25,79516.6,0.0,0.99998,0.0,0.00218]
[1778722375138,65.25,79516.6,0.0,0.99998,0.0,0.00218]
[1778722375714,65.25,79516.6,0.0,0.99998,0.0,0.00218]
[1778722375808,65.25,79515.17,0.0,0.99998,0.0,0.00219]
[1778722378503,65.25,79515.16,0.0,0.99998,0.0,0.00219]
[1778722378559,65.25,79515.16,0.0,0.99998,0.0,0.00219]
[1778722378667,65.25,79515.16,0.0,0.99998,0.0,0.00219]
[1778722378768,65.25,79512.7,0.0,0.99998,0.0,0.0022]
[1778722380133,65.25,79511.32,0.0,0.99998,0.0,0.00221]
[1778722382147,65.25,79508.88,0.0,0.99998,0.0,0.00223]
[1778722384650,65.25,79508.56,0.0,0.99998,0.0,0.00223]
[1778722384762,65.25,79508.56,0.0,0.99998,0.0,0.00223]
[1778722384808,65.25,79508.56,0.0,0.99998,0.0,0.00223]
[1778722385306,65.25,79507.69,0.0,0.99998,0.0,0.00223]
[1778722385558,65.25,79507.69,0.0,0.99998,0.0,0.00223]
[1778722385561,65.25,79503.7,0.0,0.99998,0.0,0.00226]
[1778722387182,65.25,79501.87,0.0,0.99998,0.0,0.00227]
[1778722388576,65.25,79501.87,0.0,0.99998,0.0,0.00227]
[1778722388688,65.25,79501.87,0.0,0.99998,0.0,0.00227]
[1778722388808,65.25,79501.87,0.0,0.99998,0.0,0.00227]
[1778722388727,65.25,79499.0,0.0,0.99998,0.0,0.00229]
[1778722391210,65.25,79501.43,0.0,0.99998,0.0,0.00227]
[1778722392990,65.25,79500.29,0.0,0.99998,0.0,0.00228]
[1778722393066,65.25,79500.29,0.0,0.99998,0.0,0.00228]
[1778722393224,65.25,79500.07,0.0,0.99998,0.0,0.00228]
[1778722394232,65.25,79498.8,0.0,0.99998,0.0,0.00229]
[1778722395325,65.25,79498.8,0.0,0.99998,0.0,0.00229]
[1778722400275,65.25,79496.56,0.0,0.99998,0.0,0.00231]
[1778722401365,65.25,79496.56,0.0,0.99998,0.0,0.00231]
[1778722401466,65.25,79495.03,0.0,0.99997,0.0,0.00232]
[1778722401898,65.25,79495.03,0.0,0.99997,0.0,0.00232]
[1778722402059,65.25,79495.03,0.0,0.99997,0.0,0.00232]
[1778722402289,65.25,79495.05,0.0,0.99997,0.0,0.00232]
[1778722407325,65.25,79494.3,0.0,0.99997,0.0,0.00232]
[1778722410328,65.25,79494.06,0.0,0.99997,0.0,0.00232]
[1778722410947,65.25,79494.06,0.0,0.99997,0.0,0.00232]
[1778722411083,65.25,79494.06,0.0,0.99997,0.0,0.00232]
[1778722411308,65.25,79494.06,0.0,0.99997,0.0,0.00232]
[1778722411353,65.25,79493.46,0.0,0.99998,0.0,0.00227]
[1778722416388,65.25,79491.17,0.0,0.99998,0.0,0.00229]
[1778722418143,65.25,79491.16,0.0,0.99998,0.0,0.00229]
[1778722418198,65.25,79491.16,0.0,0.99998,0.0,0.00229]
[1778722418260,65.25,79491.16,0.0,0.99998,0.0,0.00229]
[1778722418311,65.25,79491.16,0.0,0.99998,0.0,0.00229]
[1778722418402,65.25,79487.03,0.0,0.99997,0.0,0.00232]
[1778722420325,65.25,79486.56,0.0,0.99997,0.0,0.00232]
[1778722421064,65.25,79486.51,0.0,0.99997,0.0,0.00232]
[1778722424524,65.25,79486.51,0.0,0.99997,0.0,0.00232]
[1778722424567,65.25,79486.51,0.0,0.99997,0.0,0.00232]
[1778722424625,65.25,79482.82,0.0,0.99997,0.0,0.00234]
[1778722425451,65.25,79474.58,0.0,0.99997,0.0,0.0024]
[1778722426458,65.25,79473.31,0.0,0.99997,0.0,0.00241]
[1778722427010,65.25,79473.31,0.0,0.99997,0.0,0.00241]
[1778722427067,65.25,79473.31,0.0,0.99997,0.0,0.00241]
[1778722427465,65.25,79473.23,0.0,0.99997,0.0,0.00241]
[1778722429479,65.25,79471.04,0.0,0.99997,0.0,0.00243]
[1778722430486,65.25,79467.66,0.0,0.99997,0.0,0.00245]
[1778722431493,65.25,79464.81,0.0,0.99997,0.0,0.00247]
[1778722433508,65.25,79447.38,0.0,0.99997,0.0,0.0026]
[1778722434515,65.25,79439.1,0.0,0.99997,0.0,0.00266]
[1778722435522,65.25,79436.91,0.0,0.99997,0.0,0.00267]
[1778722437538,65.25,79438.35,0.0,0.99997,0.0,0.00266]
[1778722438545,65.25,79439.55,0.0,0.99997,0.0,0.00265]
[1778722442284,65.25,79439.33,0.0,0.99997,0.0,0.00266]
[1778722442310,65.25,79439.33,0.0,0.99997,0.0,0.00266]
[1778722442422,65.25,79439.33,0.0,0.99997,0.0,0.00266]
[1778722442559,65.25,79439.33,0.0,0.99997,0.0,0.00266]
[1778722443580,65.25,79449.34,0.0,0.99997,0.0,0.00258]
[1778722444587,65.25,79457.42,0.0,0.99997,0.0,0.00252]
[1778722445594,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446151,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446219,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446308,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446310,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446559,65.25,79459.7,0.0,0.99997,0.0,0.00251]
[1778722446601,65.25,79460.4,0.0,0.99997,0.0,0.0025]
[1778722451637,65.25,79461.5,0.0,0.99997,0.0,0.00249]
[1778722452644,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453303,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453311,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453727,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453810,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453820,65.25,79458.05,0.0,0.99997,0.0,0.00252]
[1778722453894,65.25,79459.08,0.0,0.99997,0.0,0.00251]
[1778722454056,65.25,79459.08,0.0,0.99997,0.0,0.00251]
[1778722455329,65.25,79459.33,0.0,0.99997,0.0,0.00251]
[1778722457061,65.25,79460.46,0.0,0.99997,0.0,0.0025]
[1778722457183,65.25,79460.46,0.0,0.99997,0.0,0.0025]
[1778722457314,65.25,79460.46,0.0,0.99997,0.0,0.0025]
[1778722461125,65.25,79460.79,0.0,0.99997,0.0,0.0025]
[1778722461311,65.25,79460.79,0.0,0.99997,0.0,0.0025]
[1778722461707,65.25,79461.14,0.0,0.99997,0.0,0.0025]
[1778722464366,65.25,79461.7,0.0,0.99997,0.0,0.00249]
[1778722464479,65.25,79461.7,0.0,0.99997,0.0,0.00249]
[1778722464559,65.25,79461.7,0.0,0.99997,0.0,0.00249]
[1778722466743,65.25,79466.3,0.0,0.99997,0.0,0.00246]
[1778722467750,65.25,79468.74,0.0,0.99997,0.0,0.00244]
[1778722467981,65.25,79468.74,0.0,0.99997,0.0,0.00244]
[1778722468061,65.25,79468.74,0.0,0.99997,0.0,0.00244]
[1778722468757,65.25,79470.49,0.0,0.99997,0.0,0.00243]
[1778722469764,65.25,79471.77,0.0,0.99997,0.0,0.00242]
[1778722470771,65.25,79473.76,0.0,0.99997,0.0,0.00241]
[1778722471778,65.25,79473.86,0.0,0.99997,0.0,0.00235]
[1778722471940,65.25,79473.86,0.0,0.99997,0.0,0.00235]
[1778722472052,65.25,79473.86,0.0,0.99997,0.0,0.00235]
[1778722472059,65.25,79473.86,0.0,0.99997,0.0,0.00235]
[1778722475806,65.25,79481.85,0.0,0.99998,0.0,0.0023]
[1778722476813,65.25,79485.04,0.0,0.99998,0.0,0.00228]
[1778722477823,65.25,79485.04,0.0,0.99998,0.0,0.00228]
[1778722477880,65.25,79485.04,0.0,0.99998,0.0,0.00228]
[1778722477910,65.25,79485.76,0.0,0.99998,0.0,0.00227]
[1778722478062,65.25,79485.76,0.0,0.99998,0.0,0.00227]
[1778722482855,65.25,79483.4,0.0,0.99998,0.0,0.00229]
[1778722483862,65.25,79482.06,0.0,0.99998,0.0,0.0023]
[1778722484876,65.25,79482.06,0.0,0.99998,0.0,0.0023]
[1778722484936,65.25,79481.32,0.0,0.99997,0.0,0.0023]
[1778722484953,65.25,79481.32,0.0,0.99997,0.0,0.0023]
[1778722485060,65.25,79481.32,0.0,0.99997,0.0,0.0023]
[1778722485310,65.25,79481.32,0.0,0.99997,0.0,0.0023]
[1778722485876,65.25,79479.53,0.0,0.99997,0.0,0.00231]
[1778722488897,65.25,79477.46,0.0,0.99997,0.0,0.00233]
[1778722489904,65.25,79474.98,0.0,0.99997,0.0,0.00235]
[1778722490078,65.25,79474.98,0.0,0.99997,0.0,0.00235]
[1778722490275,65.25,79474.98,0.0,0.99997,0.0,0.00235]
[1778722490277,65.25,79474.98,0.0,0.99997,0.0,0.00235]
[1778722490310,65.25,79474.98,0.0,0.99997,0.0,0.00235]
[1778722490911,65.25,79474.84,0.0,0.99997,0.0,0.00235]
[1778722495411,65.25,79475.15,0.0,0.99997,0.0,0.00234]
[1778722495414,65.25,79475.15,0.0,0.99997,0.0,0.00234]
[1778722495562,65.25,79475.15,0.0,0.99997,0.0,0.00234]
[1778722495946,65.25,79473.34,0.0,0.99997,0.0,0.00236]
[1778722499974,65.25,79474.56,0.0,0.99997,0.0,0.00235]
[1778722501298,65.25,79474.56,0.0,0.99997,0.0,0.00235]
[1778722501315,65.25,79474.56,0.0,0.99997,0.0,0.00235]
[1778722501365,65.25,79474.56,0.0,0.99997,0.0,0.00235]
[1778722501559,65.25,79474.56,0.0,0.99997,0.0,0.00235]
[1778722501648,65.25,79474.5,0.0,0.99997,0.0,0.00235]
[1778722505009,65.25,79472.29,0.0,0.99997,0.0,0.00236]
[1778722506955,65.25,79472.29,0.0,0.99997,0.0,0.00236]
[1778722506959,65.25,79472.29,0.0,0.99997,0.0,0.00236]
[1778722507059,65.25,79471.82,0.0,0.99997,0.0,0.00237]
[1778722507106,65.25,79471.42,0.0,0.99997,0.0,0.00237]
[1778722509037,65.25,79468.79,0.0,0.99997,0.0,0.00239]
[1778722510044,65.25,79466.02,0.0,0.99997,0.0,0.00241]
[1778722511051,65.25,79464.22,0.0,0.99997,0.0,0.00242]
[1778722516086,65.25,79464.38,0.0,0.99997,0.0,0.00242]
[1778722517093,65.25,79461.4,0.0,0.99997,0.0,0.00244]
[1778722518212,65.25,79461.4,0.0,0.99997,0.0,0.00244]
[1778722518312,65.25,79461.4,0.0,0.99997,0.0,0.00244]
[1778722518380,65.25,79461.37,0.0,0.99997,0.0,0.00244]
[1778722522128,65.25,79459.98,0.0,0.99997,0.0,0.00245]
[1778722524143,65.25,79461.82,0.0,0.99997,0.0,0.00244]
[1778722526891,65.25,79461.15,0.0,0.99997,0.0,0.00244]
[1778722526893,65.25,79459.03,0.0,0.99997,0.0,0.00245]
[1778722527059,65.25,79459.03,0.0,0.99997,0.0,0.00245]
[1778722527164,65.25,79456.91,0.0,0.99997,0.0,0.00247]
[1778722531192,65.25,79456.02,0.0,0.99997,0.0,0.00242]
[1778722532199,65.25,79452.4,0.0,0.99997,0.0,0.00245]
[1778722533794,65.25,79452.4,0.0,0.99997,0.0,0.00245]
[1778722533809,65.25,79452.4,0.0,0.99997,0.0,0.00245]
[1778722533887,65.25,79447.47,0.0,0.99997,0.0,0.00248]
[1778722537234,65.25,79444.95,0.0,0.99997,0.0,0.0025]
[1778722538241,65.25,79442.51,0.0,0.99997,0.0,0.00252]
[1778722539315,65.25,79442.51,0.0,0.99997,0.0,0.00252]
[1778722539561,65.25,79442.51,0.0,0.99997,0.0,0.00252]
[1778722539618,65.25,79441.82,0.0,0.99997,0.0,0.00252]
[1778722546297,65.25,79439.59,0.0,0.99997,0.0,0.00254]
[1778722548722,65.25,79439.15,0.0,0.99997,0.0,0.00254]
[1778722548730,65.25,79439.15,0.0,0.99997,0.0,0.00254]
[1778722548812,65.25,79439.15,0.0,0.99997,0.0,0.00254]
[1778722548823,65.25,79438.84,0.0,0.99997,0.0,0.00254]
[1778722551332,65.25,79440.97,0.0,0.99997,0.0,0.00253]
[1778722552781,65.25,79440.97,0.0,0.99997,0.0,0.00253]
[1778722552810,65.25,79440.97,0.0,0.99997,0.0,0.00253]
[1778722552830,65.25,79440.97,0.0,0.99997,0.0,0.00253]
[1778722552931,65.25,79444.91,0.0,0.99997,0.0,0.0025]
[1778722553040,65.25,79444.91,0.0,0.99997,0.0,0.0025]
[1778722553348,65.25,79449.19,0.0,0.99997,0.0,0.00247]
[1778722555362,65.25,79451.63,0.0,0.99997,0.0,0.00245]
[1778722561405,65.25,79449.21,0.0,0.99997,0.0,0.00247]
[1778722562350,65.25,79449.21,0.0,0.99997,0.0,0.00247]
[1778722562357,65.25,79449.21,0.0,0.99997,0.0,0.00247]
[1778722562560,65.25,79449.21,0.0,0.99997,0.0,0.00247]
[1778722562659,65.25,79453.71,0.0,0.99997,0.0,0.00244]
[1778722563419,65.25,79452.63,0.0,0.99997,0.0,0.00244]
[1778722568454,65.25,79451.95,0.0,0.99997,0.0,0.00245]
[1778722569637,65.25,79451.95,0.0,0.99997,0.0,0.00245]
[1778722569691,65.25,79451.95,0.0,0.99997,0.0,0.00245]
[1778722569811,65.25,79451.95,0.0,0.99997,0.0,0.00245]
[1778722569858,65.25,79454.73,0.0,0.99997,0.0,0.00243]
[1778722570468,65.25,79457.24,0.0,0.99997,0.0,0.00241]
[1778722571475,65.25,79452.52,0.0,0.99997,0.0,0.00245]
[1778722573489,65.25,79451.25,0.0,0.99997,0.0,0.00245]
[1778722574282,65.25,79451.25,0.0,0.99997,0.0,0.00245]
[1778722574308,65.25,79451.25,0.0,0.99997,0.0,0.00245]
[1778722574338,65.25,79451.25,0.0,0.99997,0.0,0.00245]
[1778722574558,65.25,79451.25,0.0,0.99997,0.0,0.00245]
[1778722574627,65.25,79452.97,0.0,0.99997,0.0,0.00244]
[1778722576510,65.25,79451.28,0.0,0.99997,0.0,0.00245]
[1778722580538,65.25,79452.32,0.0,0.99997,0.0,0.00245]
[1778722585573,65.25,79452.9,0.0,0.99997,0.0,0.00244]
[1778722591616,65.25,79453.02,0.0,0.99997,0.0,0.00239]
[1778722596893,65.25,79452.96,0.0,0.99997,0.0,0.00239]
[1778722596900,65.25,79452.96,0.0,0.99997,0.0,0.00239]
[1778722597053,65.25,79452.96,0.0,0.99997,0.0,0.00239]
[1778722597065,65.25,79452.96,0.0,0.99997,0.0,0.00239]
[1778722597658,65.25,79453.02,0.0,0.99997,0.0,0.00239]
[1778722602696,65.25,79452.77,0.0,0.99997,0.0,0.00239]
[1778722608738,65.25,79453.18,0.0,0.99997,0.0,0.00239]
[1778722612494,65.25,79452.94,0.0,0.99997,0.0,0.00239]
[1778722612560,65.25,79452.94,0.0,0.99997,0.0,0.00239]
[1778722612583,65.25,79452.94,0.0,0.99997,0.0,0.00239]
[1778722612809,65.25,79452.94,0.0,0.99997,0.0,0.00239]
[1778722612831,65.25,79452.04,0.0,0.99997,0.0,0.00239]
[1778722618808,65.25,79452.11,0.0,0.99997,0.0,0.00239]
[1778722619604,65.25,79452.11,0.0,0.99997,0.0,0.00239]
[1778722619697,65.25,79452.11,0.0,0.99997,0.0,0.00239]
[1778722619811,65.25,79452.11,0.0,0.99997,0.0,0.00239]
[1778722619815,65.25,79453.18,0.0,0.99997,0.0,0.00239]
[1778722625016,65.25,79452.91,0.0,0.99997,0.0,0.00239]
[1778722625060,65.25,79452.91,0.0,0.99997,0.0,0.00239]
[1778722625068,65.25,79452.91,0.0,0.99997,0.0,0.00239]
[1778722624850,65.25,79445.28,0.0,0.99997,0.0,0.00244]
[1778722625308,65.25,79445.28,0.0,0.99997,0.0,0.00244]
[1778722625857,65.25,79436.29,0.0,0.99997,0.0,0.00251]
[1778722626864,65.25,79430.17,0.0,0.99997,0.0,0.00255]
[1778722627871,65.25,79428.49,0.0,0.99997,0.0,0.00256]
[1778722629885,65.25,79424.4,0.0,0.99997,0.0,0.00259]
[1778722630892,65.25,79420.61,0.0,0.99997,0.0,0.00262]
[1778722631817,65.25,79420.61,0.0,0.99997,0.0,0.00262]
[1778722631899,65.25,79405.94,0.0,0.99997,0.0,0.00273]
[1778722632908,65.25,79401.58,0.0,0.99997,0.0,0.00277]
[1778722633915,65.25,79398.58,0.0,0.99997,0.0,0.00279]
[1778722634922,65.25,79401.9,0.0,0.99997,0.0,0.00276]
[1778722635415,65.25,79401.9,0.0,0.99997,0.0,0.00276]
[1778722635929,65.25,79405.59,0.0,0.99997,0.0,0.00274]
[1778722636936,65.25,79407.83,0.0,0.99997,0.0,0.00272]
[1778722637944,65.25,79409.58,0.0,0.99997,0.0,0.0027]
[1778722640965,65.25,79407.05,0.0,0.99997,0.0,0.00272]
[1778722641972,65.25,79399.36,0.0,0.99997,0.0,0.00278]
[1778722642979,65.25,79395.43,0.0,0.99997,0.0,0.00282]
[1778722643302,65.25,79395.43,0.0,0.99997,0.0,0.00282]
[1778722643309,65.25,79395.43,0.0,0.99997,0.0,0.00282]
[1778722643349,65.25,79395.43,0.0,0.99997,0.0,0.00282]
[1778722643569,65.25,79395.43,0.0,0.99997,0.0,0.00282]
[1778722643986,65.25,79394.96,0.0,0.99997,0.0,0.00282]
[1778722644993,65.25,79396.77,0.0,0.99997,0.0,0.00281]
[1778722648014,65.25,79395.55,0.0,0.99997,0.0,0.00282]
[1778722648155,65.25,79395.55,0.0,0.99997,0.0,0.00282]
[1778722648313,65.25,79395.55,0.0,0.99997,0.0,0.00282]
[1778722649021,65.25,79397.29,0.0,0.99997,0.0,0.0028]
[1778722651902,65.25,79399.61,0.0,0.99997,0.0,0.00272]
[1778722652060,65.25,79399.61,0.0,0.99997,0.0,0.00272]
[1778722652095,65.25,79396.69,0.0,0.99997,0.0,0.00274]
[1778722652499,65.25,79396.69,0.0,0.99997,0.0,0.00274]
[1778722652560,65.25,79396.69,0.0,0.99997,0.0,0.00274]
[1778722654056,65.25,79397.96,0.0,0.99997,0.0,0.00273]
[1778722656070,65.25,79398.72,0.0,0.99997,0.0,0.00273]
[1778722659091,65.25,79397.9,0.0,0.99997,0.0,0.00273]
[1778722662062,65.25,79397.77,0.0,0.99997,0.0,0.00274]
[1778722662117,65.25,79397.77,0.0,0.99997,0.0,0.00274]
[1778722662112,65.25,79400.17,0.0,0.99997,0.0,0.00272]
[1778722662310,65.25,79400.17,0.0,0.99997,0.0,0.00272]
[1778722663119,65.25,79404.77,0.0,0.99997,0.0,0.00268]
[1778722667147,65.25,79405.51,0.0,0.99997,0.0,0.00268]
[1778722672182,65.25,79404.69,0.0,0.99997,0.0,0.00268]
[1778722676210,65.25,79405.41,0.0,0.99997,0.0,0.00268]
[1778722677401,65.25,79405.41,0.0,0.99997,0.0,0.00268]
[1778722677407,65.25,79405.41,0.0,0.99997,0.0,0.00268]
[1778722677560,65.25,79405.41,0.0,0.99997,0.0,0.00268]
[1778722677612,65.25,79405.94,0.0,0.99997,0.0,0.00267]
[1778722678224,65.25,79406.83,0.0,0.99997,0.0,0.00267]
[1778722683493,65.25,79407.36,0.0,0.99997,0.0,0.00266]
[1778722683541,65.25,79407.36,0.0,0.99997,0.0,0.00266]
[1778722683557,65.25,79407.36,0.0,0.99997,0.0,0.00266]
[1778722683585,65.25,79408.11,0.0,0.99997,0.0,0.00266]
[1778722685560,65.25,79407.64,0.0,0.99997,0.0,0.00266]
[1778722685592,65.25,79409.84,0.0,0.99997,0.0,0.00264]
[1778722686280,65.25,79410.99,0.0,0.99997,0.0,0.00263]
[1778722689301,65.25,79411.67,0.0,0.99997,0.0,0.00263]
[1778722691829,65.25,79411.6,0.0,0.99997,0.0,0.00263]
[1778722691966,65.25,79411.6,0.0,0.99997,0.0,0.00263]
[1778722692059,65.25,79411.6,0.0,0.99997,0.0,0.00263]
[1778722692067,65.25,79413.62,0.0,0.99997,0.0,0.00261]
[1778722692322,65.25,79415.08,0.0,0.99997,0.0,0.0026]
[1778722695236,65.25,79414.9,0.0,0.99997,0.0,0.0026]
[1778722695378,65.25,79414.9,0.0,0.99997,0.0,0.0026]
[1778722695566,65.25,79414.9,0.0,0.99997,0.0,0.0026]
[1778722695738,65.25,79411.65,0.0,0.99997,0.0,0.00263]
[1778722696351,65.25,79407.19,0.0,0.99997,0.0,0.00266]
[1778722697358,65.25,79407.97,0.0,0.99997,0.0,0.00266]
[1778722698365,65.25,79404.32,0.0,0.99997,0.0,0.00269]
[1778722699372,65.25,79400.68,0.0,0.99997,0.0,0.00271]
[1778722700379,65.25,79398.63,0.0,0.99997,0.0,0.00273]
[1778722701386,65.25,79397.18,0.0,0.99997,0.0,0.00274]
[1778722702393,65.25,79397.69,0.0,0.99997,0.0,0.00274]
[1778722706421,65.25,79396.63,0.0,0.99997,0.0,0.00274]
[1778722709442,65.25,79395.49,0.0,0.99997,0.0,0.00275]
[1778722711456,65.25,79395.43,0.0,0.99997,0.0,0.00269]
[1778722712463,65.25,79397.26,0.0,0.99997,0.0,0.00268]
[1778722717498,65.25,79397.28,0.0,0.99997,0.0,0.00268]
[1778722719512,65.25,79394.45,0.0,0.99997,0.0,0.0027]
[1778722720520,65.25,79391.96,0.0,0.99997,0.0,0.00272]
[1778722721527,65.25,79391.07,0.0,0.99997,0.0,0.00273]
[1778722722308,65.25,79391.07,0.0,0.99997,0.0,0.00273]
[1778722723541,65.25,79389.73,0.0,0.99997,0.0,0.00274]
[1778722728577,65.25,79390.1,0.0,0.99997,0.0,0.00273]
[1778722730591,65.25,79392.6,0.0,0.99997,0.0,0.00272]
[1778722731598,65.25,79393.06,0.0,0.99997,0.0,0.00271]
[1778722732605,65.25,79393.71,0.0,0.99997,0.0,0.00271]
[1778722736633,65.25,79392.95,0.0,0.99997,0.0,0.00271]
[1778722737640,65.25,79393.48,0.0,0.99997,0.0,0.00271]
[1778722738647,65.25,79392.11,0.0,0.99997,0.0,0.00272]
[1778722741668,65.25,79392.7,0.0,0.99997,0.0,0.00271]
[1778722744691,65.25,79393.42,0.0,0.99997,0.0,0.00271]
[1778722745697,65.25,79394.79,0.0,0.99997,0.0,0.0027]
[1778722746704,65.25,79393.62,0.0,0.99997,0.0,0.00271]
[1778722751740,65.25,79398.47,0.0,0.99997,0.0,0.00267]
[1778722752747,65.25,79399.02,0.0,0.99997,0.0,0.00267]
[1778722753754,65.25,79400.19,0.0,0.99997,0.0,0.00266]
[1778722754761,65.25,79400.67,0.0,0.99997,0.0,0.00265]
[1778722759796,65.25,79400.43,0.0,0.99997,0.0,0.00266]
[1778722762817,65.25,79405.46,0.0,0.99997,0.0,0.00262]
[1778722763824,65.25,79409.04,0.0,0.99997,0.0,0.00259]
[1778722764831,65.25,79409.71,0.0,0.99997,0.0,0.00259]
[1778722767852,65.25,79410.32,0.0,0.99997,0.0,0.00258]
[1778722769866,65.25,79408.11,0.0,0.99997,0.0,0.0026]
[1778722770873,65.25,79408.97,0.0,0.99997,0.0,0.00259]
[1778722771672,65.25,79408.97,0.0,0.99997,0.0,0.00259]
[1778722771880,65.25,79411.51,0.0,0.99997,0.0,0.00251]
[1778722772887,65.25,79414.45,0.0,0.99997,0.0,0.00249]
[1778722773894,65.25,79415.73,0.0,0.99997,0.0,0.00248]
[1778722776915,65.25,79415.08,0.0,0.99997,0.0,0.00249]
[1778722780945,65.25,79416.63,0.0,0.99997,0.0,0.00248]
[1778722781996,65.25,79418.93,0.0,0.99997,0.0,0.00246]
[1778722782959,65.25,79423.8,0.0,0.99997,0.0,0.00243]
[1778722783562,65.25,79423.8,0.0,0.99997,0.0,0.00243]
[1778722783966,65.25,79429.74,0.0,0.99997,0.0,0.00239]
[1778722785980,65.25,79431.42,0.0,0.99997,0.0,0.00237]
[1778722789001,65.25,79430.13,0.0,0.99997,0.0,0.00238]
[1778722794036,65.25,79431.76,0.0,0.99997,0.0,0.00237]
[1778722796050,65.25,79430.31,0.0,0.99997,0.0,0.00238]
[1778722798064,65.25,79434.09,0.0,0.99997,0.0,0.00236]
[1778722802092,65.25,79435.42,0.0,0.99997,0.0,0.00235]
[1778722807127,65.25,79435.43,0.0,0.99997,0.0,0.00235]
[1778722812162,65.25,79435.04,0.0,0.99997,0.0,0.00235]
[1778722817197,65.25,79434.82,0.0,0.99997,0.0,0.00235]
[1778722825253,65.25,79436.19,0.0,0.99997,0.0,0.00234]
[1778722827175,65.25,79436.02,0.0,0.99997,0.0,0.00234]
[1778722832303,65.25,79436.02,0.0,0.99997,0.0,0.00229]
[1778722837337,65.25,79436.07,0.0,0.99997,0.0,0.00229]
[1778722840611,65.25,79436.28,0.0,0.99997,0.0,0.00229]
[1778722840824,65.25,79436.28,0.0,0.99997,0.0,0.00229]
[1778722840884,65.25,79436.26,0.0,0.99997,0.0,0.00229]
[1778722841368,65.25,79445.15,0.0,0.99998,0.0,0.00223]
[1778722842686,65.25,79445.15,0.0,0.99998,0.0,0.00223]
[1778722842808,65.25,79445.15,0.0,0.99998,0.0,0.00223]
[1778722842903,65.25,79448.84,0.0,0.99998,0.0,0.00221]
[1778722843381,65.25,79450.38,0.0,0.99998,0.0,0.0022]
[1778722847042,65.25,79451.41,0.0,0.99998,0.0,0.00219]
[1778722847061,65.25,79451.41,0.0,0.99998,0.0,0.00219]
[1778722847094,65.25,79451.81,0.0,0.99998,0.0,0.00219]
[1778722847409,65.25,79453.38,0.0,0.99998,0.0,0.00218]
[1778722850430,65.25,79455.17,0.0,0.99998,0.0,0.00217]
[1778722852444,65.25,79457.19,0.0,0.99998,0.0,0.00215]
[1778722853561,65.25,79457.19,0.0,0.99998,0.0,0.00215]
[1778722853811,65.25,79457.19,0.0,0.99998,0.0,0.00215]
[1778722855870,65.25,79457.55,0.0,0.99998,0.0,0.00215]
[1778722856070,65.25,79457.55,0.0,0.99998,0.0,0.00215]
[1778722856472,65.25,79464.65,0.0,0.99998,0.0,0.00211]
[1778722857479,65.25,79470.38,0.0,0.99998,0.0,0.00207]
[1778722859076,65.25,79470.38,0.0,0.99998,0.0,0.00207]
[1778722859310,65.25,79470.38,0.0,0.99998,0.0,0.00207]
[1778722859177,65.25,79472.11,0.0,0.99998,0.0,0.00206]
[1778722861507,65.25,79468.17,0.0,0.99998,0.0,0.00209]
[1778722863866,65.25,79468.03,0.0,0.99998,0.0,0.00209]
[1778722863974,65.25,79468.03,0.0,0.99998,0.0,0.00209]
[1778722864058,65.25,79468.03,0.0,0.99998,0.0,0.00209]
[1778722866542,65.25,79464.59,0.0,0.99998,0.0,0.00211]
[1778722867549,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722868543,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722868561,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722869021,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722869058,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722869127,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722869307,65.25,79459.83,0.0,0.99998,0.0,0.00214]
[1778722869228,65.25,79458.1,0.0,0.99998,0.0,0.00215]
[1778722873591,65.25,79456.53,0.0,0.99998,0.0,0.00216]
[1778722874598,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722875851,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722876060,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722876105,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722876215,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722876307,65.25,79454.8,0.0,0.99998,0.0,0.00217]
[1778722876316,65.25,79454.65,0.0,0.99998,0.0,0.00217]
[1778722876612,65.25,79453.35,0.0,0.99998,0.0,0.00218]
[1778722877456,65.25,79453.35,0.0,0.99998,0.0,0.00218]
[1778722879563,65.25,79453.13,0.0,0.99998,0.0,0.00218]
[1778722879658,65.25,79453.13,0.0,0.99998,0.0,0.00218]
[1778722879808,65.25,79453.13,0.0,0.99998,0.0,0.00218]
[1778722885676,65.25,79453.23,0.0,0.99998,0.0,0.00218]
[1778722891718,65.25,79452.8,0.0,0.99998,0.0,0.00213]
[1778722893689,65.25,79453.01,0.0,0.99998,0.0,0.00213]
[1778722893812,65.25,79453.01,0.0,0.99998,0.0,0.00213]
[1778722893882,65.25,79453.01,0.0,0.99998,0.0,0.00213]
[1778722893988,65.25,79453.01,0.0,0.99998,0.0,0.00213]
[1778722894059,65.25,79453.01,0.0,0.99998,0.0,0.00213]
[1778722894089,65.25,79452.97,0.0,0.99998,0.0,0.00213]
[1778722899779,65.25,79452.81,0.0,0.99998,0.0,0.00213]
[1778722901923,65.25,79452.48,0.0,0.99998,0.0,0.00213]
[1778722902057,65.25,79452.48,0.0,0.99998,0.0,0.00213]
[1778722902064,65.25,79452.48,0.0,0.99998,0.0,0.00213]
[1778722902164,65.25,79452.48,0.0,0.99998,0.0,0.00213]
[1778722902308,65.25,79452.48,0.0,0.99998,0.0,0.00213]
[1778722902265,65.25,79452.43,0.0,0.99998,0.0,0.00213]
[1778722905822,65.25,79453.87,0.0,0.99998,0.0,0.00212]
[1778722909994,65.25,79453.11,0.0,0.99998,0.0,0.00213]
[1778722910053,65.25,79453.11,0.0,0.99998,0.0,0.00213]
[1778722910064,65.25,79453.11,0.0,0.99998,0.0,0.00213]
[1778722910164,65.25,79453.11,0.0,0.99998,0.0,0.00213]
[1778722910309,65.25,79453.11,0.0,0.99998,0.0,0.00213]
[1778722910230,65.25,79447.74,0.0,0.99998,0.0,0.00216]
[1778722910857,65.25,79446.33,0.0,0.99998,0.0,0.00217]
[1778722914556,65.25,79445.52,0.0,0.99998,0.0,0.00218]
[1778722914809,65.25,79445.52,0.0,0.99998,0.0,0.00218]
[1778722914886,65.25,79445.58,0.0,0.99998,0.0,0.00218]
[1778722915885,65.25,79445.58,0.0,0.99998,0.0,0.00218]
[1778722915920,65.25,79445.58,0.0,0.99998,0.0,0.00218]
[1778722916031,65.25,79445.58,0.0,0.99998,0.0,0.00218]
[1778722916059,65.25,79445.58,0.0,0.99998,0.0,0.00218]
[1778722916132,65.25,79447.55,0.0,0.99998,0.0,0.00216]
[1778722920312,65.25,79447.21,0.0,0.99998,0.0,0.00217]
[1778722920317,65.25,79447.65,0.0,0.99998,0.0,0.00216]
[1778722920559,65.25,79447.65,0.0,0.99998,0.0,0.00216]
[1778722921747,65.25,79447.53,0.0,0.99998,0.0,0.00216]
[1778722921787,65.25,79447.53,0.0,0.99998,0.0,0.00216]
[1778722921808,65.25,79447.53,0.0,0.99998,0.0,0.00216]
[1778722921922,65.25,79447.53,0.0,0.99998,0.0,0.00216]
[1778722922023,65.25,79449.06,0.0,0.99998,0.0,0.00215]
[1778722923949,65.25,79444.66,0.0,0.99998,0.0,0.00218]
[1778722924995,65.25,79444.66,0.0,0.99998,0.0,0.00218]
[1778722925061,65.25,79444.66,0.0,0.99998,0.0,0.00218]
[1778722925096,65.25,79440.36,0.0,0.99998,0.0,0.00221]
[1778722925559,65.25,79440.36,0.0,0.99998,0.0,0.00221]
[1778722925668,65.25,79440.36,0.0,0.99998,0.0,0.00221]
[1778722927560,65.25,79440.11,0.0,0.99998,0.0,0.00221]
[1778722927672,65.25,79440.11,0.0,0.99998,0.0,0.00221]
[1778722931564,65.25,79439.6,0.0,0.99998,0.0,0.00221]
[1778722931583,65.25,79439.6,0.0,0.99998,0.0,0.00221]
[1778722933015,65.25,79434.42,0.0,0.99998,0.0,0.00225]
[1778722934074,65.25,79434.42,0.0,0.99998,0.0,0.00225]
[1778722934307,65.25,79434.42,0.0,0.99998,0.0,0.00225]
[1778722934160,65.25,79432.33,0.0,0.99998,0.0,0.00226]
[1778722934918,65.25,79432.33,0.0,0.99998,0.0,0.00226]
[1778722934929,65.25,79432.33,0.0,0.99998,0.0,0.00226]
[1778722935063,65.25,79432.33,0.0,0.99998,0.0,0.00226]
[1778722935174,65.25,79432.33,0.0,0.99998,0.0,0.00226]
[1778722935231,65.25,79433.51,0.0,0.99998,0.0,0.00225]
[1778722936036,65.25,79432.23,0.0,0.99998,0.0,0.00226]
[1778722937559,65.25,79432.81,0.0,0.99998,0.0,0.00226]
[1778722937675,65.25,79432.81,0.0,0.99998,0.0,0.00226]
[1778722941561,65.25,79433.82,0.0,0.99998,0.0,0.00225]
[1778722941672,65.25,79433.82,0.0,0.99998,0.0,0.00225]
[1778722942458,65.25,79433.94,0.0,0.99998,0.0,0.00225]
[1778722942773,65.25,79433.94,0.0,0.99998,0.0,0.00225]
[1778722942814,65.25,79433.94,0.0,0.99998,0.0,0.00225]
[1778722943085,65.25,79433.95,0.0,0.99998,0.0,0.00225]
[1778722945569,65.25,79434.32,0.0,0.99998,0.0,0.00225]
[1778722945689,65.25,79434.32,0.0,0.99998,0.0,0.00225]
[1778722945811,65.25,79434.32,0.0,0.99998,0.0,0.00225]
[1778722945918,65.25,79434.32,0.0,0.99998,0.0,0.00225]
[1778722948120,65.25,79437.99,0.0,0.99998,0.0,0.00223]
[1778722949127,65.25,79439.66,0.0,0.99998,0.0,0.00221]
[1778722949570,65.25,79439.66,0.0,0.99998,0.0,0.00221]
[1778722949679,65.25,79439.66,0.0,0.99998,0.0,0.00221]
[1778722950220,65.25,79439.66,0.0,0.99998,0.0,0.00221]
[1778722950307,65.25,79439.66,0.0,0.99998,0.0,0.00221]
[1778722950396,65.25,79439.82,0.0,0.99998,0.0,0.00221]
[1778722951141,65.25,79438.78,0.0,0.99998,0.0,0.00217]
[1778722953561,65.25,79439.67,0.0,0.99998,0.0,0.00216]
[1778722953685,65.25,79439.67,0.0,0.99998,0.0,0.00216]
[1778722955562,65.25,79438.85,0.0,0.99998,0.0,0.00217]
[1778722955675,65.25,79438.85,0.0,0.99998,0.0,0.00217]
[1778722959559,65.25,79438.59,0.0,0.99998,0.0,0.00217]
[1778722959673,65.25,79438.59,0.0,0.99998,0.0,0.00217]
[1778722961558,65.25,79438.6,0.0,0.99998,0.0,0.00217]
[1778722961669,65.25,79438.6,0.0,0.99998,0.0,0.00217]
[1778722964716,65.25,79438.59,0.0,0.99998,0.0,0.00217]
[1778722964811,65.25,79438.59,0.0,0.99998,0.0,0.00217]
[1778722965239,65.25,79439.28,0.0,0.99998,0.0,0.00217]
[1778722965563,65.25,79439.28,0.0,0.99998,0.0,0.00217]
[1778722965673,65.25,79439.28,0.0,0.99998,0.0,0.00217]
[1778722967458,65.25,79438.42,0.0,0.99998,0.0,0.00217]
[1778722969565,65.25,79438.45,0.0,0.99998,0.0,0.00217]
[1778722969685,65.25,79438.45,0.0,0.99998,0.0,0.00217]
[1778722969811,65.25,79438.45,0.0,0.99998,0.0,0.00217]
[1778722972458,65.25,79438.27,0.0,0.99998,0.0,0.00217]
[1778722973561,65.25,79438.37,0.0,0.99998,0.0,0.00217]
[1778722973677,65.25,79438.37,0.0,0.99998,0.0,0.00217]
[1778722973810,65.25,79438.37,0.0,0.99998,0.0,0.00217]
[1778722975309,65.25,79436.07,0.0,0.99998,0.0,0.00219]
[1778722976357,65.25,79436.07,0.0,0.99998,0.0,0.00219]
[1778722976363,65.25,79436.24,0.0,0.99998,0.0,0.00219]
[1778722976574,65.25,79436.24,0.0,0.99998,0.0,0.00219]
[1778722981351,65.25,79424.38,0.0,0.99998,0.0,0.00226]
[1778722982358,65.25,79419.21,0.0,0.99997,0.0,0.0023]
[1778722983365,65.25,79408.75,0.0,0.99997,0.0,0.00237]
[1778722984372,65.25,79405.94,0.0,0.99997,0.0,0.00239]
[1778722986550,65.25,79406.27,0.0,0.99997,0.0,0.00238]
[1778722986560,65.25,79406.27,0.0,0.99997,0.0,0.00238]
[1778722986591,65.25,79406.27,0.0,0.99997,0.0,0.00238]
[1778722986812,65.25,79406.27,0.0,0.99997,0.0,0.00238]
[1778722987393,65.25,79404.9,0.0,0.99997,0.0,0.00239]
[1778722992428,65.25,79404.72,0.0,0.99997,0.0,0.0024]
[1778722993435,65.25,79414.69,0.0,0.99997,0.0,0.00233]
[1778722994442,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722994907,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722994920,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722995060,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722995168,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722995243,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722995311,65.25,79418.74,0.0,0.99997,0.0,0.0023]
[1778722995449,65.25,79419.05,0.0,0.99997,0.0,0.0023]
[1778722997560,65.25,79419.63,0.0,0.99997,0.0,0.00229]
[1778722997673,65.25,79419.63,0.0,0.99997,0.0,0.00229]
[1778722999563,65.25,79419.57,0.0,0.99997,0.0,0.00229]
[1778722999673,65.25,79419.57,0.0,0.99997,0.0,0.00229]
[1778723002498,65.25,79427.42,0.0,0.99998,0.0,0.00224]
[1778723003567,65.25,79427.42,0.0,0.99998,0.0,0.00224]
[1778723003676,65.25,79427.42,0.0,0.99998,0.0,0.00224]
[1778723003776,65.25,79429.13,0.0,0.99998,0.0,0.00223]
[1778723004962,65.25,79429.13,0.0,0.99998,0.0,0.00223]
[1778723005065,65.25,79429.13,0.0,0.99998,0.0,0.00223]
[1778723005162,65.25,79429.84,0.0,0.99998,0.0,0.00223]
[1778723005519,65.25,79427.56,0.0,0.99998,0.0,0.00224]
[1778723006527,65.25,79425.53,0.0,0.99998,0.0,0.00225]
[1778723009152,65.25,79424.96,0.0,0.99998,0.0,0.00226]
[1778723009235,65.25,79424.96,0.0,0.99998,0.0,0.00226]
[1778723009307,65.25,79424.96,0.0,0.99998,0.0,0.00226]
[1778723011561,65.25,79424.95,0.0,0.99998,0.0,0.00221]
[1778723016596,65.25,79425.02,0.0,0.99998,0.0,0.00221]
[1778723017603,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723018726,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723018809,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723018921,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723019034,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723019061,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723019169,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723019311,65.25,79427.85,0.0,0.99998,0.0,0.00219]
[1778723019409,65.25,79428.16,0.0,0.99998,0.0,0.00219]
[1778723021560,65.25,79428.35,0.0,0.99998,0.0,0.00219]
[1778723021669,65.25,79428.35,0.0,0.99998,0.0,0.00219]
[1778723021770,65.25,79430.59,0.0,0.99998,0.0,0.00217]
[1778723022639,65.25,79439.52,0.0,0.99998,0.0,0.00211]
[1778723023564,65.25,79439.52,0.0,0.99998,0.0,0.00211]
[1778723023676,65.25,79439.52,0.0,0.99998,0.0,0.00211]
[1778723023716,65.25,79440.07,0.0,0.99998,0.0,0.00211]
[1778723025660,65.25,79441.38,0.0,0.99998,0.0,0.0021]
[1778723027566,65.25,79441.4,0.0,0.99998,0.0,0.0021]
[1778723027675,65.25,79441.4,0.0,0.99998,0.0,0.0021]
[1778723029561,65.25,79441.93,0.0,0.99998,0.0,0.0021]
[1778723029667,65.25,79441.93,0.0,0.99998,0.0,0.0021]
[1778723029688,65.25,79444.26,0.0,0.99998,0.0,0.00209]
[1778723031068,65.25,79444.26,0.0,0.99998,0.0,0.00209]
[1778723031310,65.25,79444.26,0.0,0.99998,0.0,0.00209]
[1778723031362,65.25,79444.62,0.0,0.99998,0.0,0.00208]
[1778723033558,65.25,79445.05,0.0,0.99998,0.0,0.00208]
[1778723033667,65.25,79445.05,0.0,0.99998,0.0,0.00208]
[1778723035563,65.25,79444.89,0.0,0.99998,0.0,0.00208]
[1778723035673,65.25,79444.89,0.0,0.99998,0.0,0.00208]
[1778723039559,65.25,79445.26,0.0,0.99998,0.0,0.00208]
[1778723039669,65.25,79445.26,0.0,0.99998,0.0,0.00208]
[1778723041560,65.25,79445.26,0.0,0.99998,0.0,0.00208]
[1778723041675,65.25,79445.26,0.0,0.99998,0.0,0.00208]
[1778723042463,65.25,79445.26,0.0,0.99998,0.0,0.00208]
[1778723042780,65.25,79447.66,0.0,0.99998,0.0,0.00207]
[1778723044152,65.25,79447.66,0.0,0.99998,0.0,0.00207]
[1778723044313,65.25,79447.66,0.0,0.99998,0.0,0.00207]
[1778723044367,65.25,79448.79,0.0,0.99998,0.0,0.00206]
[1778723045566,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723045686,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723045807,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723045820,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723045927,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723046058,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723046167,65.25,79448.61,0.0,0.99998,0.0,0.00206]
[1778723049559,65.25,79448.75,0.0,0.99998,0.0,0.00206]
[1778723050942,65.25,79448.75,0.0,0.99998,0.0,0.00206]
[1778723053564,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723053630,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723053737,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723053810,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723053864,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723053995,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723054067,65.25,79448.38,0.0,0.99998,0.0,0.00206]
[1778723054076,65.25,79445.81,0.0,0.99998,0.0,0.00208]
[1778723054864,65.25,79448.15,0.0,0.99998,0.0,0.00206]
[1778723055871,65.25,79454.14,0.0,0.99998,0.0,0.00203]
[1778723057562,65.25,79454.99,0.0,0.99998,0.0,0.00202]
[1778723057679,65.25,79454.99,0.0,0.99998,0.0,0.00202]
[1778723061558,65.25,79455.03,0.0,0.99998,0.0,0.00202]
[1778723061669,65.25,79455.03,0.0,0.99998,0.0,0.00202]
[1778723063569,65.25,79455.35,0.0,0.99998,0.0,0.00202]
[1778723063694,65.25,79455.35,0.0,0.99998,0.0,0.00202]
[1778723067564,65.25,79454.52,0.0,0.99998,0.0,0.00202]
[1778723067670,65.25,79454.52,0.0,0.99998,0.0,0.00202]
[1778723067955,65.25,79455.8,0.0,0.99998,0.0,0.00202]
[1778723068731,65.25,79455.8,0.0,0.99998,0.0,0.00202]
[1778723068814,65.25,79455.8,0.0,0.99998,0.0,0.00202]
[1778723068962,65.25,79456.3,0.0,0.99998,0.0,0.00201]
[1778723071563,65.25,79456.19,0.0,0.99998,0.0,0.00201]
[1778723071681,65.25,79456.19,0.0,0.99998,0.0,0.00201]
[1778723071983,65.25,79456.61,0.0,0.99998,0.0,0.00196]
[1778723073997,65.25,79457.9,0.0,0.99998,0.0,0.00196]
[1778723076385,65.25,79458.02,0.0,0.99998,0.0,0.00196]
[1778723076498,65.25,79458.02,0.0,0.99998,0.0,0.00196]
[1778723076560,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723076672,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723076814,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723077060,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723077129,65.25,79458.34,0.0,0.99998,0.0,0.00195]
[1778723079558,65.25,79458.32,0.0,0.99998,0.0,0.00195]
[1778723079667,65.25,79458.32,0.0,0.99998,0.0,0.00195]
[1778723081559,65.25,79458.5,0.0,0.99998,0.0,0.00195]
[1778723081672,65.25,79458.5,0.0,0.99998,0.0,0.00195]
[1778723082897,65.25,79458.2,0.0,0.99998,0.0,0.00196]
[1778723083064,65.25,79458.2,0.0,0.99998,0.0,0.00196]
[1778723083106,65.25,79456.66,0.0,0.99998,0.0,0.00196]
[1778723085564,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723085677,65.25,79457.56,0.0,0.99998,0.0,0.00196]
[1778723087560,65.25,79456.95,0.0,0.99998,0.0,0.00196]
[1778723087676,65.25,79456.68,0.0,0.99998,0.0,0.00196]
[1778723091560,65.25,79456.85,0.0,0.99998,0.0,0.00196]
[1778723091668,65.25,79456.67,0.0,0.99998,0.0,0.00196]
[1778723095559,65.25,79456.67,0.0,0.99998,0.0,0.00196]
[1778723095584,65.25,79457.03,0.0,0.99998,0.0,0.00196]
[1778723096163,65.25,79457.03,0.0,0.99998,0.0,0.00196]
[1778723096314,65.25,79457.03,0.0,0.99998,0.0,0.00196]
[1778723096376,65.25,79457.95,0.0,0.99998,0.0,0.00196]
[1778723098167,65.25,79459.54,0.0,0.99998,0.0,0.00195]
[1778723101188,65.25,79468.85,0.0,0.99998,0.0,0.0019]
[1778723102195,65.25,79476.83,0.0,0.99998,0.0,0.00185]
[1778723103206,65.25,79474.44,0.0,0.99998,0.0,0.00186]
[1778723104211,65.25,79472.38,0.0,0.99998,0.0,0.00188]
[1778723105437,65.25,79472.38,0.0,0.99998,0.0,0.00188]
[1778723105544,65.25,79472.38,0.0,0.99998,0.0,0.00188]
[1778723105565,65.25,79472.38,0.0,0.99998,0.0,0.00188]
[1778723105504,65.25,79470.71,0.0,0.99998,0.0,0.00188]
[1778723106225,65.25,79469.31,0.0,0.99998,0.0,0.00189]
[1778723110790,65.25,79469.65,0.0,0.99998,0.0,0.00189]
[1778723110811,65.25,79469.65,0.0,0.99998,0.0,0.00189]
[1778723111501,65.25,79469.65,0.0,0.99998,0.0,0.00189]
[1778723111543,65.25,79470.02,0.0,0.99998,0.0,0.00189]
[1778723111613,65.25,79470.02,0.0,0.99998,0.0,0.00189]
[1778723111811,65.25,79470.02,0.0,0.99998,0.0,0.00189]
[1778723117463,65.25,79470.13,0.0,0.99998,0.0,0.00189]
[1778723120284,65.25,79470.29,0.0,0.99998,0.0,0.00189]
[1778723120524,65.25,79470.29,0.0,0.99998,0.0,0.00189]
[1778723120651,65.25,79470.26,0.0,0.99998,0.0,0.00189]
[1778723120808,65.25,79470.26,0.0,0.99998,0.0,0.00189]
[1778723121059,65.25,79470.26,0.0,0.99998,0.0,0.00189]
[1778723121310,65.25,79470.26,0.0,0.99998,0.0,0.00189]
[1778723121330,65.25,79469.82,0.0,0.99998,0.0,0.00189]
[1778723122468,65.25,79469.82,0.0,0.99998,0.0,0.00189]
[1778723125358,65.25,79467.19,0.0,0.99998,0.0,0.0019]
[1778723126294,65.25,79467.19,0.0,0.99998,0.0,0.0019]
[1778723126365,65.25,79464.75,0.0,0.99998,0.0,0.00192]
[1778723129386,65.25,79463.51,0.0,0.99998,0.0,0.00193]
[1778723130393,65.25,79465.17,0.0,0.99998,0.0,0.00192]
[1778723132467,65.25,79465.17,0.0,0.99998,0.0,0.00192]
[1778723132561,65.25,79464.96,0.0,0.99998,0.0,0.00187]
[1778723138561,65.25,79465.04,0.0,0.99998,0.0,0.00187]
[1778723149526,65.25,79465.02,0.0,0.99998,0.0,0.00187]
[1778723151540,65.25,79461.01,0.0,0.99998,0.0,0.00189]
[1778723152547,65.25,79456.56,0.0,0.99998,0.0,0.00192]
[1778723156575,65.25,79454.52,0.0,0.99998,0.0,0.00193]
[1778723160603,65.25,79450.98,0.0,0.99998,0.0,0.00195]
[1778723161610,65.25,79438.84,0.0,0.99998,0.0,0.00202]
[1778723162617,65.25,79437.65,0.0,0.99998,0.0,0.00203]
[1778723163624,65.25,79436.49,0.0,0.99998,0.0,0.00204]
[1778723166645,65.25,79435.01,0.0,0.99998,0.0,0.00204]
[1778723167652,65.25,79433.25,0.0,0.99998,0.0,0.00206]
[1778723169177,65.25,79432.0,0.0,0.99998,0.0,0.00206]
[1778723170580,65.25,79423.97,0.0,0.99998,0.0,0.00211]
[1778723171460,65.25,79421.43,0.0,0.99998,0.0,0.00213]
[1778723173509,65.25,79421.22,0.0,0.99998,0.0,0.00213]
[1778723173558,65.25,79421.22,0.0,0.99998,0.0,0.00213]
[1778723173610,65.25,79421.18,0.0,0.99998,0.0,0.00213]
[1778723174701,65.25,79419.11,0.0,0.99998,0.0,0.00214]
[1778723177466,65.25,79418.99,0.0,0.99998,0.0,0.00214]
[1778723179566,65.25,79419.51,0.0,0.99998,0.0,0.00214]
[1778723179680,65.25,79419.86,0.0,0.99998,0.0,0.00214]
[1778723179808,65.25,79419.86,0.0,0.99998,0.0,0.00214]
[1778723184234,65.25,79420.1,0.0,0.99998,0.0,0.00214]
[1778723184314,65.25,79420.1,0.0,0.99998,0.0,0.00214]
[1778723184411,65.25,79414.01,0.0,0.99998,0.0,0.00217]
[1778723184846,65.25,79414.01,0.0,0.99998,0.0,0.00217]
[1778723184953,65.25,79414.01,0.0,0.99998,0.0,0.00217]
[1778723185059,65.25,79414.01,0.0,0.99998,0.0,0.00217]
[1778723185158,65.25,79412.69,0.0,0.99998,0.0,0.00218]
[1778723188799,65.25,79413.99,0.0,0.99998,0.0,0.00218]
[1778723190064,65.25,79413.99,0.0,0.99998,0.0,0.00218]
[1778723190310,65.25,79413.99,0.0,0.99998,0.0,0.00218]
[1778723190346,65.25,79417.37,0.0,0.99998,0.0,0.00215]
[1778723191050,65.25,79417.37,0.0,0.99998,0.0,0.00215]
[1778723191060,65.25,79417.37,0.0,0.99998,0.0,0.00215]
[1778723191163,65.25,79417.37,0.0,0.99998,0.0,0.00215]
[1778723191307,65.25,79417.37,0.0,0.99998,0.0,0.00215]
[1778723191378,65.25,79417.12,0.0,0.99998,0.0,0.00211]
[1778723193834,65.25,79419.42,0.0,0.99998,0.0,0.00209]
[1778723195288,65.25,79419.42,0.0,0.99998,0.0,0.00209]
[1778723195308,65.25,79419.42,0.0,0.99998,0.0,0.00209]
[1778723195321,65.25,79420.95,0.0,0.99998,0.0,0.00208]
[1778723196060,65.25,79420.95,0.0,0.99998,0.0,0.00208]
[1778723196109,65.25,79420.95,0.0,0.99998,0.0,0.00208]
[1778723196307,65.25,79420.95,0.0,0.99998,0.0,0.00208]
[1778723196317,65.25,79422.5,0.0,0.99998,0.0,0.00207]
[1778723197467,65.25,79422.5,0.0,0.99998,0.0,0.00207]
[1778723198561,65.25,79422.61,0.0,0.99998,0.0,0.00207]
[1778723200580,65.25,79422.41,0.0,0.99998,0.0,0.00207]
[1778723200674,65.25,79421.37,0.0,0.99998,0.0,0.00208]
[1778723200811,65.25,79421.37,0.0,0.99998,0.0,0.00208]
[1778723200883,65.25,79420.02,0.0,0.99998,0.0,0.00209]
[1778723202172,65.25,79420.02,0.0,0.99998,0.0,0.00209]
[1778723202278,65.25,79420.02,0.0,0.99998,0.0,0.00209]
[1778723202307,65.25,79420.02,0.0,0.99998,0.0,0.00209]
[1778723202379,65.25,79423.05,0.0,0.99998,0.0,0.00207]
[1778723202897,65.25,79424.8,0.0,0.99998,0.0,0.00206]
[1778723207932,65.25,79424.14,0.0,0.99998,0.0,0.00206]
[1778723209946,65.25,79430.03,0.0,0.99998,0.0,0.00203]
[1778723211451,65.25,79430.03,0.0,0.99998,0.0,0.00203]
[1778723211561,65.25,79430.03,0.0,0.99998,0.0,0.00203]
[1778723211660,65.25,79433.63,0.0,0.99998,0.0,0.00201]
[1778723212633,65.25,79433.63,0.0,0.99998,0.0,0.00201]
[1778723212678,65.25,79434.57,0.0,0.99998,0.0,0.002]
[1778723212740,65.25,79434.57,0.0,0.99998,0.0,0.002]
[1778723212811,65.25,79434.57,0.0,0.99998,0.0,0.002]
[1778723213974,65.25,79438.93,0.0,0.99998,0.0,0.00197]
[1778723217973,65.25,79438.82,0.0,0.99998,0.0,0.00198]
[1778723218058,65.25,79438.82,0.0,0.99998,0.0,0.00198]
[1778723218383,65.25,79438.82,0.0,0.99998,0.0,0.00198]
[1778723218495,65.25,79438.82,0.0,0.99998,0.0,0.00198]
[1778723218562,65.25,79438.82,0.0,0.99998,0.0,0.00198]
[1778723218583,65.25,79438.24,0.0,0.99998,0.0,0.00198]
[1778723220017,65.25,79439.14,0.0,0.99998,0.0,0.00197]
[1778723225051,65.25,79438.89,0.0,0.99998,0.0,0.00197]
[1778723230086,65.25,79438.77,0.0,0.99998,0.0,0.00198]
[1778723235121,65.25,79438.72,0.0,0.99998,0.0,0.00198]
[1778723240156,65.25,79438.98,0.0,0.99998,0.0,0.00197]
[1778723241348,65.25,79438.98,0.0,0.99998,0.0,0.00197]
[1778723241573,65.25,79438.98,0.0,0.99998,0.0,0.00197]
[1778723241623,65.25,79439.76,0.0,0.99998,0.0,0.00197]
[1778723241951,65.25,79439.76,0.0,0.99998,0.0,0.00197]
[1778723242053,65.25,79439.76,0.0,0.99998,0.0,0.00197]
[1778723242060,65.25,79439.76,0.0,0.99998,0.0,0.00197]
[1778723246568,65.25,79440.28,0.0,0.99998,0.0,0.00197]
[1778723246584,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723246810,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723247250,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723247311,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723247361,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723247559,65.25,79445.9,0.0,0.99998,0.0,0.00193]
[1778723247629,65.25,79448.77,0.0,0.99998,0.0,0.00192]
[1778723248212,65.25,79453.41,0.0,0.99998,0.0,0.00189]
[1778723249219,65.25,79454.76,0.0,0.99998,0.0,0.00188]
[1778723252245,65.25,79454.94,0.0,0.99998,0.0,0.00184]
[1778723255511,65.25,79454.84,0.0,0.99998,0.0,0.00184]
[1778723255560,65.25,79454.84,0.0,0.99998,0.0,0.00184]
[1778723255602,65.25,79455.02,0.0,0.99998,0.0,0.00184]
[1778723255800,65.25,79455.02,0.0,0.99998,0.0,0.00184]
[1778723255810,65.25,79455.02,0.0,0.99998,0.0,0.00184]
[1778723255915,65.25,79455.02,0.0,0.99998,0.0,0.00184]
[1778723256059,65.25,79455.02,0.0,0.99998,0.0,0.00184]
[1778723257472,65.25,79454.64,0.0,0.99998,0.0,0.00184]
[1778723259086,65.25,79454.8,0.0,0.99998,0.0,0.00184]
[1778723263322,65.25,79456.26,0.0,0.99998,0.0,0.00183]
[1778723264764,65.25,79455.84,0.0,0.99998,0.0,0.00183]
[1778723264810,65.25,79455.84,0.0,0.99998,0.0,0.00183]
[1778723265308,65.25,79455.84,0.0,0.99998,0.0,0.00183]
[1778723265417,65.25,79455.84,0.0,0.99998,0.0,0.00183]
[1778723265566,65.25,79455.84,0.0,0.99998,0.0,0.00183]
[1778723265659,65.25,79456.45,0.0,0.99998,0.0,0.00183]
[1778723266343,65.25,79459.81,0.0,0.99998,0.0,0.00181]
[1778723267350,65.25,79459.07,0.0,0.99998,0.0,0.00182]
[1778723269364,65.25,79460.03,0.0,0.99998,0.0,0.00181]
[1778723269967,65.25,79460.03,0.0,0.99998,0.0,0.00181]
[1778723270058,65.25,79460.03,0.0,0.99998,0.0,0.00181]
[1778723270371,65.25,79459.22,0.0,0.99998,0.0,0.00182]
[1778723271182,65.25,79459.22,0.0,0.99998,0.0,0.00182]
[1778723271269,65.25,79459.22,0.0,0.99998,0.0,0.00182]
[1778723271309,65.25,79459.22,0.0,0.99998,0.0,0.00182]
[1778723271378,65.25,79461.55,0.0,0.99998,0.0,0.0018]
[1778723272385,65.25,79464.97,0.0,0.99998,0.0,0.00178]
[1778723275406,65.25,79465.79,0.0,0.99998,0.0,0.00178]
[1778723277420,65.25,79465.01,0.0,0.99998,0.0,0.00178]
[1778723278760,65.25,79464.63,0.0,0.99998,0.0,0.00179]
[1778723278808,65.25,79464.63,0.0,0.99998,0.0,0.00179]
[1778723279434,65.25,79460.76,0.0,0.99998,0.0,0.00181]
[1778723279906,65.25,79460.76,0.0,0.99998,0.0,0.00181]
[1778723279922,65.25,79460.76,0.0,0.99998,0.0,0.00181]
[1778723280058,65.25,79460.76,0.0,0.99998,0.0,0.00181]
[1778723282455,65.25,79462.24,0.0,0.99998,0.0,0.0018]
[1778723285678,65.25,79462.69,0.0,0.99998,0.0,0.0018]
[1778723285762,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723285810,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723286250,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723286309,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723286416,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723286562,65.25,79462.91,0.0,0.99998,0.0,0.0018]
[1778723286661,65.25,79466.25,0.0,0.99998,0.0,0.00178]
[1778723287478,65.25,79466.25,0.0,0.99998,0.0,0.00178]
[1778723289237,65.25,79466.11,0.0,0.99998,0.0,0.00178]
[1778723291689,65.25,79466.23,0.0,0.99998,0.0,0.00178]
[1778723291522,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723291808,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723292215,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723292312,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723292328,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723292569,65.25,79468.67,0.0,0.99998,0.0,0.00177]
[1778723292612,65.25,79468.17,0.0,0.99998,0.0,0.00177]
[1778723294543,65.25,79469.0,0.0,0.99998,0.0,0.00176]
[1778723296557,65.25,79470.55,0.0,0.99998,0.0,0.00176]
[1778723297476,65.25,79470.55,0.0,0.99998,0.0,0.00176]
[1778723297565,65.25,79470.55,0.0,0.99998,0.0,0.00176]
[1778723297645,65.25,79471.45,0.0,0.99998,0.0,0.00175]
[1778723299578,65.25,79473.97,0.0,0.99998,0.0,0.00174]
[1778723300723,65.25,79473.97,0.0,0.99998,0.0,0.00174]
[1778723300751,65.25,79473.97,0.0,0.99998,0.0,0.00174]
[1778723300585,65.25,79475.09,0.0,0.99998,0.0,0.00173]
[1778723300809,65.25,79475.09,0.0,0.99998,0.0,0.00173]
[1778723302601,65.25,79491.81,0.0,0.99998,0.0,0.00165]
[1778723303607,65.25,79501.38,0.0,0.99998,0.0,0.0016]
[1778723304614,65.25,79501.65,0.0,0.99998,0.0,0.0016]
[1778723307635,65.25,79503.82,0.0,0.99998,0.0,0.00159]
[1778723311496,65.25,79503.86,0.0,0.99998,0.0,0.00159]
[1778723311564,65.25,79503.86,0.0,0.99998,0.0,0.00159]
[1778723311606,65.25,79503.86,0.0,0.99998,0.0,0.00159]
[1778723311704,65.25,79503.86,0.0,0.99998,0.0,0.00155]
[1778723311813,65.25,79503.86,0.0,0.99998,0.0,0.00155]
[1778723314684,65.25,79504.39,0.0,0.99998,0.0,0.00155]
[1778723316698,65.25,79505.74,0.0,0.99998,0.0,0.00154]
[1778723317477,65.25,79505.74,0.0,0.99998,0.0,0.00154]
[1778723317563,65.25,79505.74,0.0,0.99998,0.0,0.00154]
[1778723319491,65.25,79505.89,0.0,0.99998,0.0,0.00154]
[1778723319561,65.25,79505.89,0.0,0.99998,0.0,0.00154]
[1778723321570,65.25,79506.07,0.0,0.99998,0.0,0.00154]
[1778723321665,65.25,79506.07,0.0,0.99998,0.0,0.00154]
[1778723323946,65.25,79505.92,0.0,0.99998,0.0,0.00154]
[1778723324061,65.25,79505.92,0.0,0.99998,0.0,0.00154]
[1778723324310,65.25,79505.92,0.0,0.99998,0.0,0.00154]
[1778723324754,65.25,79501.96,0.0,0.99998,0.0,0.00156]
[1778723325761,65.25,79505.59,0.0,0.99998,0.0,0.00154]
[1778723328999,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329060,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329111,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329313,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329474,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329560,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723329661,65.25,79506.1,0.0,0.99998,0.0,0.00154]
[1778723334825,65.25,79506.23,0.0,0.99998,0.0,0.00154]
[1778723339860,65.25,79506.29,0.0,0.99998,0.0,0.00154]
[1778723341878,65.25,79508.71,0.0,0.99998,0.0,0.00153]
[1778723342884,65.25,79522.95,0.0,0.99998,0.0,0.00146]
[1778723343891,65.25,79531.64,0.0,0.99998,0.0,0.00143]
[1778723344898,65.25,79530.77,0.0,0.99998,0.0,0.00143]
[1778723345906,65.25,79533.71,0.0,0.99998,0.0,0.00142]
[1778723346913,65.25,79542.73,0.0,0.99999,0.0,0.00138]
[1778723347920,65.25,79544.09,0.0,0.99999,0.0,0.00137]
[1778723349934,65.25,79542.46,0.0,0.99999,0.0,0.00138]
[1778723354819,65.25,79541.36,0.0,0.99999,0.0,0.00139]
[1778723353962,65.25,79544.18,0.0,0.99999,0.0,0.00137]
[1778723355059,65.25,79544.18,0.0,0.99999,0.0,0.00137]
[1778723355072,65.25,79544.18,0.0,0.99999,0.0,0.00137]
[1778723355307,65.25,79544.18,0.0,0.99999,0.0,0.00137]
[1778723355348,65.25,79541.45,0.0,0.99999,0.0,0.00139]
[1778723355976,65.25,79529.72,0.0,0.99998,0.0,0.00144]
[1778723356983,65.25,79528.08,0.0,0.99998,0.0,0.00144]
[1778723357990,65.25,79524.99,0.0,0.99998,0.0,0.00146]
[1778723359610,65.25,79524.99,0.0,0.99998,0.0,0.00146]
[1778723359742,65.25,79524.99,0.0,0.99998,0.0,0.00146]
[1778723359813,65.25,79524.99,0.0,0.99998,0.0,0.00146]
[1778723359828,65.25,79521.78,0.0,0.99998,0.0,0.00147]
[1778723359925,65.25,79521.78,0.0,0.99998,0.0,0.00147]
[1778723360064,65.25,79521.78,0.0,0.99998,0.0,0.00147]
[1778723360308,65.25,79521.78,0.0,0.99998,0.0,0.00147]
[1778723361011,65.25,79523.49,0.0,0.99998,0.0,0.00146]
[1778723362626,65.25,79527.28,0.0,0.99998,0.0,0.00145]
[1778723363570,65.25,79527.28,0.0,0.99998,0.0,0.00145]
[1778723363680,65.25,79527.28,0.0,0.99998,0.0,0.00145]
[1778723365041,65.25,79535.56,0.0,0.99998,0.0,0.00141]
[1778723365933,65.25,79535.56,0.0,0.99998,0.0,0.00141]
[1778723366062,65.25,79535.56,0.0,0.99998,0.0,0.00141]
[1778723366159,65.25,79537.85,0.0,0.99998,0.0,0.0014]
[1778723367569,65.25,79537.85,0.0,0.99998,0.0,0.0014]
[1778723367681,65.25,79537.85,0.0,0.99998,0.0,0.0014]
[1778723371563,65.25,79537.93,0.0,0.99998,0.0,0.0014]
[1778723371674,65.25,79537.93,0.0,0.99998,0.0,0.0014]
[1778723371730,65.25,79536.89,0.0,0.99999,0.0,0.00137]
[1778723372910,65.25,79536.94,0.0,0.99999,0.0,0.00137]
[1778723373059,65.25,79536.94,0.0,0.99999,0.0,0.00137]
[1778723373098,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374418,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374530,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374560,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374673,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374782,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374809,65.25,79531.46,0.0,0.99998,0.0,0.00139]
[1778723374774,65.25,79528.13,0.0,0.99998,0.0,0.00141]
[1778723380148,65.25,79528.5,0.0,0.99998,0.0,0.00141]
[1778723383005,65.25,79528.94,0.0,0.99998,0.0,0.0014]
[1778723383060,65.25,79528.94,0.0,0.99998,0.0,0.0014]
[1778723383169,65.25,79528.82,0.0,0.99998,0.0,0.0014]
[1778723388204,65.25,79528.89,0.0,0.99998,0.0,0.0014]
[1778723393239,65.25,79528.77,0.0,0.99998,0.0,0.0014]
[1778723395658,65.25,79528.89,0.0,0.99998,0.0,0.0014]
[1778723395758,65.25,79525.66,0.0,0.99998,0.0,0.00142]
[1778723396260,65.25,79524.0,0.0,0.99998,0.0,0.00142]
[1778723397561,65.25,79524.0,0.0,0.99998,0.0,0.00142]
[1778723397668,65.25,79524.0,0.0,0.99998,0.0,0.00142]
[1778723401574,65.25,79524.22,0.0,0.99998,0.0,0.00142]
[1778723401687,65.25,79524.22,0.0,0.99998,0.0,0.00142]
[1778723402302,65.25,79526.81,0.0,0.99998,0.0,0.00141]
[1778723403316,65.25,79526.81,0.0,0.99998,0.0,0.00141]
[1778723403559,65.25,79526.81,0.0,0.99998,0.0,0.00141]
[1778723403658,65.25,79528.71,0.0,0.99998,0.0,0.0014]
[1778723405496,65.25,79528.49,0.0,0.99998,0.0,0.00141]
[1778723405559,65.25,79528.49,0.0,0.99998,0.0,0.00141]
[1778723405566,65.25,79528.49,0.0,0.99998,0.0,0.00141]
[1778723406330,65.25,79530.41,0.0,0.99998,0.0,0.0014]
[1778723407560,65.25,79530.41,0.0,0.99998,0.0,0.0014]
[1778723407668,65.25,79530.41,0.0,0.99998,0.0,0.0014]
[1778723410823,65.25,79530.69,0.0,0.99998,0.0,0.0014]
[1778723410826,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723410920,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723411048,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723411058,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723411165,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723411850,65.25,79532.31,0.0,0.99999,0.0,0.00139]
[1778723411365,65.25,79535.04,0.0,0.99999,0.0,0.00138]
[1778723412059,65.25,79535.04,0.0,0.99999,0.0,0.00138]
[1778723412482,65.25,79535.04,0.0,0.99999,0.0,0.00138]
[1778723412539,65.25,79537.69,0.0,0.99999,0.0,0.00137]
[1778723413560,65.25,79537.69,0.0,0.99999,0.0,0.00137]
[1778723413676,65.25,79537.69,0.0,0.99999,0.0,0.00137]
[1778723413808,65.25,79537.69,0.0,0.99999,0.0,0.00137]
[1778723413884,65.25,79537.69,0.0,0.99999,0.0,0.00137]
[1778723417564,65.25,79537.96,0.0,0.99999,0.0,0.00137]
[1778723417678,65.25,79537.96,0.0,0.99999,0.0,0.00137]
[1778723419393,65.25,79539.59,0.0,0.99999,0.0,0.00136]
[1778723419561,65.25,79539.59,0.0,0.99999,0.0,0.00136]
[1778723419628,65.25,79542.31,0.0,0.99999,0.0,0.00135]
[1778723420428,65.25,79545.22,0.0,0.99999,0.0,0.00134]
[1778723421443,65.25,79557.6,0.0,0.99999,0.0,0.00129]
[1778723422566,65.25,79557.6,0.0,0.99999,0.0,0.00129]
[1778723422676,65.25,79557.6,0.0,0.99999,0.0,0.00129]
[1778723422777,65.25,79563.46,0.0,0.99999,0.0,0.00126]
[1778723423452,65.25,79566.22,0.0,0.99999,0.0,0.00125]
[1778723425467,65.25,79567.27,0.0,0.99999,0.0,0.00125]
[1778723428487,65.25,79568.69,0.0,0.99999,0.0,0.00124]
[1778723429494,65.25,79567.15,0.0,0.99999,0.0,0.00125]
[1778723431021,65.25,79567.55,0.0,0.99999,0.0,0.00125]
[1778723431088,65.25,79567.55,0.0,0.99999,0.0,0.00125]
[1778723431814,65.25,79567.55,0.0,0.99999,0.0,0.00125]
[1778723431913,65.25,79568.13,0.0,0.99999,0.0,0.00122]
[1778723432161,65.25,79568.13,0.0,0.99999,0.0,0.00122]
[1778723432309,65.25,79568.13,0.0,0.99999,0.0,0.00122]
[1778723432515,65.25,79567.51,0.0,0.99999,0.0,0.00122]
[1778723434445,65.25,79566.83,0.0,0.99999,0.0,0.00122]
[1778723434558,65.25,79566.83,0.0,0.99999,0.0,0.00122]
[1778723434809,65.25,79566.83,0.0,0.99999,0.0,0.00122]
[1778723434909,65.25,79570.44,0.0,0.99999,0.0,0.00121]
[1778723439564,65.25,79568.39,0.0,0.99999,0.0,0.00121]
[1778723440319,65.25,79568.39,0.0,0.99999,0.0,0.00121]
[1778723440564,65.25,79568.39,0.0,0.99999,0.0,0.00121]
[1778723440572,65.25,79567.44,0.0,0.99999,0.0,0.00122]
[1778723441579,65.25,79564.56,0.0,0.99999,0.0,0.00123]
[1778723442585,65.25,79559.68,0.0,0.99999,0.0,0.00125]
[1778723447883,65.25,79558.93,0.0,0.99999,0.0,0.00125]
[1778723449634,65.25,79550.76,0.0,0.99999,0.0,0.00128]
[1778723450641,65.25,79545.59,0.0,0.99999,0.0,0.0013]
[1778723451648,65.25,79543.45,0.0,0.99999,0.0,0.00131]
[1778723452696,65.25,79543.45,0.0,0.99999,0.0,0.00131]
[1778723452811,65.25,79543.45,0.0,0.99999,0.0,0.00131]
[1778723452886,65.25,79543.61,0.0,0.99999,0.0,0.00131]
[1778723458697,65.25,79543.47,0.0,0.99999,0.0,0.00131]
[1778723460711,65.25,79542.17,0.0,0.99999,0.0,0.00132]
[1778723465746,65.25,79542.33,0.0,0.99999,0.0,0.00131]
[1778723466754,65.25,79545.05,0.0,0.99999,0.0,0.0013]
[1778723469775,65.25,79549.34,0.0,0.99999,0.0,0.00129]
[1778723470782,65.25,79553.92,0.0,0.99999,0.0,0.00127]
[1778723471789,65.25,79559.69,0.0,0.99999,0.0,0.00125]
[1778723472796,65.25,79555.67,0.0,0.99999,0.0,0.00126]
[1778723473803,65.25,79559.81,0.0,0.99999,0.0,0.00125]
[1778723474810,65.25,79555.8,0.0,0.99999,0.0,0.00126]
[1778723476824,65.25,79557.3,0.0,0.99999,0.0,0.00126]
[1778723481860,65.25,79557.1,0.0,0.99999,0.0,0.00126]
[1778723482490,65.25,79557.1,0.0,0.99999,0.0,0.00126]
[1778723485887,65.25,79560.4,0.0,0.99999,0.0,0.00124]
[1778723486894,65.25,79562.22,0.0,0.99999,0.0,0.00124]
[1778723488141,65.25,79562.94,0.0,0.99999,0.0,0.00124]
[1778723491929,65.25,79564.1,0.0,0.99999,0.0,0.0012]
[1778723492936,65.25,79562.59,0.0,0.99999,0.0,0.00121]
[1778723495958,65.25,79564.9,0.0,0.99999,0.0,0.0012]
[1778723497971,65.25,79566.15,0.0,0.99999,0.0,0.00119]
[1778723503006,65.25,79566.07,0.0,0.99999,0.0,0.00119]
[1778723504018,65.25,79569.09,0.0,0.99999,0.0,0.00118]
[1778723505025,65.25,79571.88,0.0,0.99999,0.0,0.00117]
[1778723506978,65.25,79571.88,0.0,0.99999,0.0,0.00117]
[1778723506032,65.25,79581.49,0.0,0.99999,0.0,0.00114]
[1778723507039,65.25,79588.31,0.0,0.99999,0.0,0.00111]
[1778723509053,65.25,79592.29,0.0,0.99999,0.0,0.0011]
[1778723510060,65.25,79596.54,0.0,0.99999,0.0,0.00109]
[1778723511067,65.25,79598.91,0.0,0.99999,0.0,0.00108]
[1778723514809,65.25,79598.7,0.0,0.99999,0.0,0.00108]
[1778723514828,65.25,79598.47,0.0,0.99999,0.0,0.00108]
[1778723515061,65.25,79598.47,0.0,0.99999,0.0,0.00108]
[1778723516102,65.25,79600.9,0.0,0.99999,0.0,0.00107]
[1778723517109,65.25,79602.68,0.0,0.99999,0.0,0.00107]
[1778723518116,65.25,79600.52,0.0,0.99999,0.0,0.00107]
[1778723520130,65.25,79602.21,0.0,0.99999,0.0,0.00107]
[1778723523151,65.25,79606.5,0.0,0.99999,0.0,0.00105]
[1778723524158,65.25,79601.7,0.0,0.99999,0.0,0.00107]
[1778723525166,65.25,79595.75,0.0,0.99999,0.0,0.00109]
[1778723530202,65.25,79595.28,0.0,0.99999,0.0,0.00109]
[1778723532216,65.25,79593.29,0.0,0.99999,0.0,0.0011]
[1778723533321,65.25,79589.36,0.0,0.99999,0.0,0.00111]
[1778723534230,65.25,79587.61,0.0,0.99999,0.0,0.00112]
[1778723536244,65.25,79584.34,0.0,0.99999,0.0,0.00113]
[1778723537251,65.25,79581.44,0.0,0.99999,0.0,0.00114]
[1778723538258,65.25,79582.79,0.0,0.99999,0.0,0.00113]
[1778723542492,65.25,79582.77,0.0,0.99999,0.0,0.00113]
[1778723543293,65.25,79584.47,0.0,0.99999,0.0,0.00113]
[1778723545307,65.25,79582.96,0.0,0.99999,0.0,0.00113]
[1778723547321,65.25,79584.25,0.0,0.99999,0.0,0.00113]
[1778723548646,65.25,79584.25,0.0,0.99999,0.0,0.00113]
[1778723548813,65.25,79584.25,0.0,0.99999,0.0,0.00113]
[1778723550342,65.25,79588.05,0.0,0.99999,0.0,0.00112]
[1778723551349,65.25,79590.17,0.0,0.99999,0.0,0.00108]
[1778723552494,65.25,79590.17,0.0,0.99999,0.0,0.00108]
[1778723554335,65.25,79590.58,0.0,0.99999,0.0,0.00108]
[1778723554560,65.25,79590.58,0.0,0.99999,0.0,0.00108]
[1778723554712,65.25,79590.58,0.0,0.99999,0.0,0.00108]
[1778723554764,65.25,79589.27,0.0,0.99999,0.0,0.00108]
[1778723558398,65.25,79591.13,0.0,0.99999,0.0,0.00108]
[1778723561419,65.25,79589.93,0.0,0.99999,0.0,0.00108]
[1778723562493,65.25,79589.93,0.0,0.99999,0.0,0.00108]
[1778723565706,65.25,79590.08,0.0,0.99999,0.0,0.00108]
[1778723565808,65.25,79590.08,0.0,0.99999,0.0,0.00108]
[1778723565909,65.25,79588.81,0.0,0.99999,0.0,0.00108]
[1778723566837,65.25,79588.81,0.0,0.99999,0.0,0.00108]
[1778723566901,65.25,79589.92,0.0,0.99999,0.0,0.00108]
[1778723569476,65.25,79592.38,0.0,0.99999,0.0,0.00107]
[1778723570483,65.25,79597.77,0.0,0.99999,0.0,0.00106]
[1778723571490,65.25,79599.64,0.0,0.99999,0.0,0.00105]
[1778723572497,65.25,79601.38,0.0,0.99999,0.0,0.00104]
[1778723574511,65.25,79602.89,0.0,0.99999,0.0,0.00104]
[1778723576525,65.25,79601.45,0.0,0.99999,0.0,0.00104]
[1778723577532,65.25,79598.27,0.0,0.99999,0.0,0.00105]
[1778723578539,65.25,79594.65,0.0,0.99999,0.0,0.00107]
[1778723583574,65.25,79602.39,0.0,0.99999,0.0,0.00104]
[1778723584581,65.25,79603.99,0.0,0.99999,0.0,0.00104]
[1778723585588,65.25,79605.43,0.0,0.99999,0.0,0.00103]
[1778723586595,65.25,79608.13,0.0,0.99999,0.0,0.00102]
[1778723587602,65.25,79612.96,0.0,0.99999,0.0,0.00101]
[1778723588609,65.25,79610.99,0.0,0.99999,0.0,0.00101]
[1778723590623,65.25,79625.77,0.0,0.99999,0.0,0.00097]
[1778723591630,65.25,79633.03,0.0,0.99999,0.0,0.00095]
[1778723592635,65.25,79633.03,0.0,0.99999,0.0,0.00095]
[1778723592637,65.25,79634.12,0.0,0.99999,0.0,0.00094]
[1778723595658,65.25,79628.74,0.0,0.99999,0.0,0.00096]
[1778723596665,65.25,79622.62,0.0,0.99999,0.0,0.00098]
[1778723598038,65.25,79622.62,0.0,0.99999,0.0,0.00098]
[1778723598062,65.25,79622.62,0.0,0.99999,0.0,0.00098]
[1778723597672,65.25,79618.39,0.0,0.99999,0.0,0.00099]
[1778723598679,65.25,79618.06,0.0,0.99999,0.0,0.00099]
[1778723600693,65.25,79613.28,0.0,0.99999,0.0,0.00101]
[1778723601700,65.25,79611.66,0.0,0.99999,0.0,0.00101]
[1778723605728,65.25,79615.16,0.0,0.99999,0.0,0.001]
[1778723606735,65.25,79617.37,0.0,0.99999,0.0,0.00099]
[1778723607742,65.25,79619.34,0.0,0.99999,0.0,0.00099]
[1778723610763,65.25,79622.02,0.0,0.99999,0.0,0.00098]
[1778723611770,65.25,79624.19,0.0,0.99999,0.0,0.00095]
[1778723612497,65.25,79624.19,0.0,0.99999,0.0,0.00095]
[1778723612777,65.25,79625.55,0.0,0.99999,0.0,0.00094]
[1778723613784,65.25,79626.72,0.0,0.99999,0.0,0.00094]
[1778723615370,65.25,79626.38,0.0,0.99999,0.0,0.00094]
[1778723615563,65.25,79626.38,0.0,0.99999,0.0,0.00094]
[1778723620747,65.25,79626.22,0.0,0.99999,0.0,0.00094]
[1778723620807,65.25,79626.22,0.0,0.99999,0.0,0.00094]
[1778723620833,65.25,79626.47,0.0,0.99999,0.0,0.00094]
[1778723623854,65.25,79629.03,0.0,0.99999,0.0,0.00093]
[1778723626875,65.25,79627.59,0.0,0.99999,0.0,0.00094]
[1778723627883,65.25,79626.53,0.0,0.99999,0.0,0.00094]
[1778723628890,65.25,79625.23,0.0,0.99999,0.0,0.00094]
[1778723630904,65.25,79629.28,0.0,0.99999,0.0,0.00093]
[1778723631911,65.25,79631.43,0.0,0.99999,0.0,0.00093]
[1778723633925,65.25,79630.1,0.0,0.99999,0.0,0.00093]
[1778723634932,65.25,79628.99,0.0,0.99999,0.0,0.00093]
[1778723639967,65.25,79629.05,0.0,0.99999,0.0,0.00093]
[1778723640974,65.25,79630.85,0.0,0.99999,0.0,0.00093]
[1778723641981,65.25,79634.4,0.0,0.99999,0.0,0.00092]
[1778723644000,65.25,79636.84,0.0,0.99999,0.0,0.00091]
[1778723647021,65.25,79635.53,0.0,0.99999,0.0,0.00091]
[1778723648028,65.25,79634.32,0.0,0.99999,0.0,0.00092]
[1778723654071,65.25,79631.49,0.0,0.99999,0.0,0.00093]
[1778723655078,65.25,79629.46,0.0,0.99999,0.0,0.00093]
[1778723657092,65.25,79628.2,0.0,0.99999,0.0,0.00094]
[1778723658099,65.25,79623.54,0.0,0.99999,0.0,0.00095]
[1778723659106,65.25,79620.24,0.0,0.99999,0.0,0.00096]
[1778723664141,65.25,79620.62,0.0,0.99999,0.0,0.00096]
[1778723668169,65.25,79621.98,0.0,0.99999,0.0,0.00095]
[1778723669727,65.25,79616.96,0.0,0.99999,0.0,0.00097]
[1778723670849,65.25,79612.05,0.0,0.99999,0.0,0.00098]
[1778723671967,65.25,79608.42,0.0,0.99999,0.0,0.00097]
[1778723672374,65.25,79608.42,0.0,0.99999,0.0,0.00097]
[1778723672562,65.25,79608.42,0.0,0.99999,0.0,0.00097]
[1778723672661,65.25,79607.4,0.0,0.99999,0.0,0.00097]
[1778723677232,65.25,79602.38,0.0,0.99999,0.0,0.00099]
[1778723678239,65.25,79599.29,0.0,0.99999,0.0,0.001]
[1778723683274,65.25,79598.41,0.0,0.99999,0.0,0.001]
[1778723688309,65.25,79598.65,0.0,0.99999,0.0,0.001]
[1778723693344,65.25,79599.3,0.0,0.99999,0.0,0.001]
[1778723698380,65.25,79598.96,0.0,0.99999,0.0,0.001]
[1778723701400,65.25,79596.62,0.0,0.99999,0.0,0.00101]
[1778723702407,65.25,79591.94,0.0,0.99999,0.0,0.00102]
[1778723706435,65.25,79590.57,0.0,0.99999,0.0,0.00102]
[1778723711470,65.25,79590.59,0.0,0.99999,0.0,0.00102]
[1778723716505,65.25,79587.88,0.0,0.99999,0.0,0.00103]
[1778723717512,65.25,79581.32,0.0,0.99999,0.0,0.00105]
[1778723718519,65.25,79579.59,0.0,0.99999,0.0,0.00106]
[1778723723554,65.25,79579.67,0.0,0.99999,0.0,0.00106]
[1778723724561,65.25,79582.29,0.0,0.99999,0.0,0.00105]
[1778723725568,65.25,79583.74,0.0,0.99999,0.0,0.00105]
[1778723727500,65.25,79583.9,0.0,0.99999,0.0,0.00105]
[1778723727562,65.25,79583.9,0.0,0.99999,0.0,0.00105]
[1778723731315,65.25,79583.41,0.0,0.99999,0.0,0.00105]
[1778723731564,65.25,79583.41,0.0,0.99999,0.0,0.00105]
[1778723731610,65.25,79582.42,0.0,0.99999,0.0,0.00102]
[1778723734039,65.25,79582.42,0.0,0.99999,0.0,0.00102]
[1778723734066,65.25,79582.42,0.0,0.99999,0.0,0.00102]
[1778723734160,65.25,79582.42,0.0,0.99999,0.0,0.00102]
[1778723735550,65.25,79583.19,0.0,0.99999,0.0,0.00102]
[1778723735562,65.25,79583.19,0.0,0.99999,0.0,0.00102]
[1778723735606,65.25,79583.19,0.0,0.99999,0.0,0.00102]
[1778723735807,65.25,79583.19,0.0,0.99999,0.0,0.00102]
[1778723735908,65.25,79585.04,0.0,0.99999,0.0,0.00102]
[1778723736645,65.25,79586.4,0.0,0.99999,0.0,0.00101]
[1778723737652,65.25,79588.08,0.0,0.99999,0.0,0.00101]
[1778723744702,65.25,79587.88,0.0,0.99999,0.0,0.00101]
[1778723747723,65.25,79591.96,0.0,0.99999,0.0,0.00099]
[1778723748702,65.25,79591.96,0.0,0.99999,0.0,0.00099]
[1778723748810,65.25,79591.96,0.0,0.99999,0.0,0.00099]
[1778723748840,65.25,79592.92,0.0,0.99999,0.0,0.00099]
[1778723749301,65.25,79592.92,0.0,0.99999,0.0,0.00099]
[1778723749308,65.25,79592.92,0.0,0.99999,0.0,0.00099]
[1778723749422,65.25,79592.92,0.0,0.99999,0.0,0.00099]
[1778723749558,65.25,79592.92,0.0,0.99999,0.0,0.00099]
[1778723749737,65.25,79594.01,0.0,0.99999,0.0,0.00099]
[1778723751751,65.25,79595.74,0.0,0.99999,0.0,0.00098]
[1778723754404,65.25,79596.01,0.0,0.99999,0.0,0.00098]
[1778723755568,65.25,79595.94,0.0,0.99999,0.0,0.00098]
[1778723756032,65.25,79595.94,0.0,0.99999,0.0,0.00098]
[1778723756058,65.25,79595.94,0.0,0.99999,0.0,0.00098]
[1778723756079,65.25,79592.72,0.0,0.99999,0.0,0.00099]
[1778723756786,65.25,79590.91,0.0,0.99999,0.0,0.001]
[1778723761495,65.25,79591.8,0.0,0.99999,0.0,0.00099]
[1778723761564,65.25,79591.8,0.0,0.99999,0.0,0.00099]
[1778723766857,65.25,79591.53,0.0,0.99999,0.0,0.001]
[1778723768890,65.25,79591.66,0.0,0.99999,0.0,0.00099]
[1778723769063,65.25,79591.66,0.0,0.99999,0.0,0.00099]
[1778723769131,65.25,79593.92,0.0,0.99999,0.0,0.00099]
[1778723769803,65.25,79593.92,0.0,0.99999,0.0,0.00099]
[1778723770058,65.25,79593.92,0.0,0.99999,0.0,0.00099]
[1778723775922,65.25,79594.88,0.0,0.99999,0.0,0.00098]
[1778723776906,65.25,79594.88,0.0,0.99999,0.0,0.00098]
[1778723777059,65.25,79594.88,0.0,0.99999,0.0,0.00098]
[1778723777149,65.25,79594.88,0.0,0.99999,0.0,0.00098]
[1778723777250,65.25,79594.95,0.0,0.99999,0.0,0.00098]
[1778723777315,65.25,79594.95,0.0,0.99999,0.0,0.00098]
[1778723783978,65.25,79594.76,0.0,0.99999,0.0,0.00099]
[1778723789017,65.25,79594.92,0.0,0.99999,0.0,0.00098]
[1778723790228,65.25,79594.92,0.0,0.99999,0.0,0.00098]
[1778723790263,65.25,79594.41,0.0,0.99999,0.0,0.00099]
[1778723790309,65.25,79594.41,0.0,0.99999,0.0,0.00099]
[1778723790560,65.25,79594.41,0.0,0.99999,0.0,0.00099]
[1778723790808,65.25,79594.41,0.0,0.99999,0.0,0.00099]
[1778723791031,65.25,79594.51,0.0,0.99999,0.0,0.00096]
[1778723798080,65.25,79594.63,0.0,0.99999,0.0,0.00096]
[1778723799247,65.25,79594.63,0.0,0.99999,0.0,0.00096]
[1778723799087,65.25,79592.87,0.0,0.99999,0.0,0.00097]
[1778723799309,65.25,79592.87,0.0,0.99999,0.0,0.00097]
[1778723799593,65.25,79592.87,0.0,0.99999,0.0,0.00097]
[1778723799808,65.25,79592.87,0.0,0.99999,0.0,0.00097]
[1778723800098,65.25,79591.13,0.0,0.99999,0.0,0.00097]
[1778723802112,65.25,79584.56,0.0,0.99999,0.0,0.00099]
[1778723803119,65.25,79583.11,0.0,0.99999,0.0,0.001]
[1778723806804,65.25,79583.04,0.0,0.99999,0.0,0.001]
[1778723807061,65.25,79583.04,0.0,0.99999,0.0,0.001]
[1778723807134,65.25,79583.04,0.0,0.99999,0.0,0.001]
[1778723807709,65.25,79583.04,0.0,0.99999,0.0,0.001]
[1778723807812,65.25,79583.04,0.0,0.99999,0.0,0.001]
[1778723813189,65.25,79582.93,0.0,0.99999,0.0,0.001]
[1778723814196,65.25,79584.67,0.0,0.99999,0.0,0.00099]
[1778723815227,65.25,79584.67,0.0,0.99999,0.0,0.00099]
[1778723815311,65.25,79584.67,0.0,0.99999,0.0,0.00099]
[1778723815264,65.25,79590.4,0.0,0.99999,0.0,0.00097]
[1778723815682,65.25,79590.4,0.0,0.99999,0.0,0.00097]
[1778723815810,65.25,79590.4,0.0,0.99999,0.0,0.00097]
[1778723816210,65.25,79594.42,0.0,0.99999,0.0,0.00096]
[1778723821245,65.25,79593.68,0.0,0.99999,0.0,0.00096]
[1778723824266,65.25,79590.53,0.0,0.99999,0.0,0.00097]
[1778723824448,65.25,79590.53,0.0,0.99999,0.0,0.00097]
[1778723824560,65.25,79590.53,0.0,0.99999,0.0,0.00097]
[1778723824851,65.25,79590.53,0.0,0.99999,0.0,0.00097]
[1778723825059,65.25,79590.53,0.0,0.99999,0.0,0.00097]
[1778723825273,65.25,79589.79,0.0,0.99999,0.0,0.00097]
[1778723830308,65.25,79589.61,0.0,0.99999,0.0,0.00098]
[1778723833329,65.25,79594.43,0.0,0.99999,0.0,0.00096]
[1778723833336,65.25,79594.43,0.0,0.99999,0.0,0.00096]
[1778723833499,65.25,79594.43,0.0,0.99999,0.0,0.00096]
[1778723834491,65.25,79594.43,0.0,0.99999,0.0,0.00096]
[1778723834564,65.25,79594.43,0.0,0.99999,0.0,0.00096]
[1778723834592,65.25,79600.96,0.0,0.99999,0.0,0.00094]
[1778723835343,65.25,79606.21,0.0,0.99999,0.0,0.00093]
[1778723836350,65.25,79608.06,0.0,0.99999,0.0,0.00092]
[1778723841385,65.25,79607.98,0.0,0.99999,0.0,0.00092]
[1778723842939,65.25,79607.98,0.0,0.99999,0.0,0.00092]
[1778723843062,65.25,79607.98,0.0,0.99999,0.0,0.00092]
[1778723843200,65.25,79607.98,0.0,0.99999,0.0,0.00092]
[1778723843310,65.25,79607.98,0.0,0.99999,0.0,0.00092]
[1778723843301,65.25,79606.7,0.0,0.99999,0.0,0.00092]
[1778723844406,65.25,79601.93,0.0,0.99999,0.0,0.00094]
[1778723845413,65.25,79600.2,0.0,0.99999,0.0,0.00094]
[1778723848435,65.25,79599.18,0.0,0.99999,0.0,0.00095]
[1778723849442,65.25,79597.85,0.0,0.99999,0.0,0.00095]
[1778723851048,65.25,79597.85,0.0,0.99999,0.0,0.00095]
[1778723851061,65.25,79597.85,0.0,0.99999,0.0,0.00095]
[1778723851130,65.25,79597.47,0.0,0.99999,0.0,0.00093]
[1778723851364,65.25,79597.47,0.0,0.99999,0.0,0.00093]
[1778723851477,65.25,79597.47,0.0,0.99999,0.0,0.00093]
[1778723851568,65.25,79597.47,0.0,0.99999,0.0,0.00093]
[1778723852101,65.25,79597.47,0.0,0.99999,0.0,0.00093]
[1778723852202,65.25,79595.74,0.0,0.99999,0.0,0.00093]
[1778723852603,65.25,79595.74,0.0,0.99999,0.0,0.00093]
[1778723853470,65.25,79594.09,0.0,0.99999,0.0,0.00094]
[1778723854477,65.25,79590.2,0.0,0.99999,0.0,0.00095]
[1778723857271,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857340,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857463,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857622,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857664,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857807,65.25,79590.17,0.0,0.99999,0.0,0.00095]
[1778723857832,65.25,79590.42,0.0,0.99999,0.0,0.00095]
[1778723863496,65.25,79590.13,0.0,0.99999,0.0,0.00095]
[1778723863563,65.25,79590.13,0.0,0.99999,0.0,0.00095]
[1778723863602,65.25,79590.13,0.0,0.99999,0.0,0.00095]
[1778723863667,65.25,79590.13,0.0,0.99999,0.0,0.00095]
[1778723863814,65.25,79590.13,0.0,0.99999,0.0,0.00095]
[1778723863874,65.25,79584.81,0.0,0.99999,0.0,0.00096]
[1778723864547,65.25,79575.85,0.0,0.99999,0.0,0.00099]
[1778723865554,65.25,79572.75,0.0,0.99999,0.0,0.001]
[1778723866561,65.25,79571.15,0.0,0.99999,0.0,0.00101]
[1778723869877,65.25,79570.72,0.0,0.99999,0.0,0.00101]
[1778723870039,65.25,79570.72,0.0,0.99999,0.0,0.00101]
[1778723870060,65.25,79570.72,0.0,0.99999,0.0,0.00101]
[1778723870157,65.25,79570.72,0.0,0.99999,0.0,0.00101]
[1778723870307,65.25,79570.72,0.0,0.99999,0.0,0.00101]
[1778723870392,65.25,79570.73,0.0,0.99999,0.0,0.00101]
[1778723872107,65.25,79570.38,0.0,0.99999,0.0,0.00101]
[1778723873560,65.25,79569.96,0.0,0.99999,0.0,0.00101]
[1778723873677,65.25,79569.96,0.0,0.99999,0.0,0.00101]
[1778723873808,65.25,79569.96,0.0,0.99999,0.0,0.00101]
[1778723877638,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723878515,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723878559,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723879119,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723879228,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723879309,65.25,79571.35,0.0,0.99999,0.0,0.00101]
[1778723879329,65.25,79571.55,0.0,0.99999,0.0,0.001]
[1778723885694,65.25,79572.14,0.0,0.99999,0.0,0.001]
[1778723890730,65.25,79571.96,0.0,0.99999,0.0,0.001]
[1778723895431,65.25,79571.55,0.0,0.99999,0.0,0.001]
[1778723895468,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723895564,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723895901,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723895943,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723896060,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723896133,65.25,79570.42,0.0,0.99999,0.0,0.00101]
[1778723900885,65.25,79570.52,0.0,0.99999,0.0,0.00101]
[1778723901000,65.25,79570.52,0.0,0.99999,0.0,0.00101]
[1778723901061,65.25,79570.52,0.0,0.99999,0.0,0.00101]
[1778723901421,65.25,79570.52,0.0,0.99999,0.0,0.00101]
[1778723901161,65.25,79569.92,0.0,0.99999,0.0,0.00101]
[1778723901561,65.25,79569.92,0.0,0.99999,0.0,0.00101]
[1778723902106,65.25,79569.92,0.0,0.99999,0.0,0.00101]
[1778723902207,65.25,79571.2,0.0,0.99999,0.0,0.00101]
[1778723903563,65.25,79570.88,0.0,0.99999,0.0,0.00101]
[1778723903684,65.25,79570.88,0.0,0.99999,0.0,0.00101]
[1778723903808,65.25,79570.88,0.0,0.99999,0.0,0.00101]
[1778723908970,65.25,79571.38,0.0,0.99999,0.0,0.00101]
[1778723909408,65.25,79571.38,0.0,0.99999,0.0,0.00101]
[1778723909517,65.25,79573.96,0.0,0.99999,0.0,0.001]
[1778723909561,65.25,79573.96,0.0,0.99999,0.0,0.001]
[1778723909810,65.25,79573.96,0.0,0.99999,0.0,0.001]
[1778723909872,65.25,79574.63,0.0,0.99999,0.0,0.001]
[1778723910879,65.25,79576.09,0.0,0.99999,0.0,0.00099]
[1778723912109,65.25,79576.09,0.0,0.99999,0.0,0.00099]
[1778723912210,65.25,79575.61,0.0,0.99999,0.0,0.00097]
[1778723913561,65.25,79575.45,0.0,0.99999,0.0,0.00097]
[1778723913669,65.25,79575.45,0.0,0.99999,0.0,0.00097]
[1778723913808,65.25,79575.45,0.0,0.99999,0.0,0.00097]
[1778723917928,65.25,79576.27,0.0,0.99999,0.0,0.00096]
[1778723919465,65.25,79576.27,0.0,0.99999,0.0,0.00096]
[1778723919526,65.25,79575.9,0.0,0.99999,0.0,0.00097]
[1778723919560,65.25,79575.9,0.0,0.99999,0.0,0.00097]
[1778723919579,65.25,79575.9,0.0,0.99999,0.0,0.00097]
[1778723919808,65.25,79575.9,0.0,0.99999,0.0,0.00097]
[1778723923970,65.25,79574.97,0.0,0.99999,0.0,0.00097]
[1778723925305,65.25,79574.97,0.0,0.99999,0.0,0.00097]
[1778723925382,65.25,79574.97,0.0,0.99999,0.0,0.00097]
[1778723925402,65.25,79574.32,0.0,0.99999,0.0,0.00097]
[1778723925563,65.25,79574.32,0.0,0.99999,0.0,0.00097]
[1778723925990,65.25,79572.32,0.0,0.99999,0.0,0.00098]
[1778723926997,65.25,79571.43,0.0,0.99999,0.0,0.00098]
[1778723928006,65.25,79572.24,0.0,0.99999,0.0,0.00098]
[1778723932110,65.25,79572.21,0.0,0.99999,0.0,0.00098]
[1778723933563,65.25,79572.21,0.0,0.99999,0.0,0.00098]
[1778723933696,65.25,79572.21,0.0,0.99999,0.0,0.00098]
[1778723933809,65.25,79572.21,0.0,0.99999,0.0,0.00098]
[1778723935054,65.25,79573.02,0.0,0.99999,0.0,0.00097]
[1778723937068,65.25,79572.12,0.0,0.99999,0.0,0.00098]
[1778723940209,65.25,79572.23,0.0,0.99999,0.0,0.00098]
[1778723940294,65.25,79572.23,0.0,0.99999,0.0,0.00098]
[1778723940312,65.25,79572.23,0.0,0.99999,0.0,0.00098]
[1778723940426,65.25,79572.23,0.0,0.99999,0.0,0.00098]
[1778723942105,65.25,79573.91,0.0,0.99999,0.0,0.00097]
[1778723943112,65.25,79571.56,0.0,0.99999,0.0,0.00098]
[1778723943558,65.25,79571.56,0.0,0.99999,0.0,0.00098]
[1778723943667,65.25,79571.56,0.0,0.99999,0.0,0.00098]
[1778723947567,65.25,79571.57,0.0,0.99999,0.0,0.00098]
[1778723947675,65.25,79571.57,0.0,0.99999,0.0,0.00098]
[1778723951561,65.25,79571.57,0.0,0.99999,0.0,0.00098]
[1778723951667,65.25,79571.57,0.0,0.99999,0.0,0.00098]
[1778723953563,65.25,79571.68,0.0,0.99999,0.0,0.00098]
[1778723953676,65.25,79571.68,0.0,0.99999,0.0,0.00098]
[1778723957559,65.25,79571.6,0.0,0.99999,0.0,0.00098]
[1778723957654,65.25,79571.6,0.0,0.99999,0.0,0.00098]
[1778723961559,65.25,79571.6,0.0,0.99999,0.0,0.00098]
[1778723961674,65.25,79571.71,0.0,0.99999,0.0,0.00098]
[1778723966273,65.25,79581.04,0.0,0.99999,0.0,0.00095]
[1778723967280,65.25,79584.26,0.0,0.99999,0.0,0.00094]
[1778723967614,65.25,79584.26,0.0,0.99999,0.0,0.00094]
[1778723967670,65.25,79584.26,0.0,0.99999,0.0,0.00094]
[1778723967811,65.25,79584.26,0.0,0.99999,0.0,0.00094]
[1778723967875,65.25,79584.26,0.0,0.99999,0.0,0.00094]
[1778723968287,65.25,79581.2,0.0,0.99999,0.0,0.00095]
[1778723970301,65.25,79580.15,0.0,0.99999,0.0,0.00095]
[1778723971560,65.25,79580.15,0.0,0.99999,0.0,0.00095]
[1778723971668,65.25,79581.21,0.0,0.99999,0.0,0.00092]
[1778723972315,65.25,79580.74,0.0,0.99999,0.0,0.00093]
[1778723973322,65.25,79581.33,0.0,0.99999,0.0,0.00092]
[1778723975560,65.25,79581.25,0.0,0.99999,0.0,0.00092]
[1778723975673,65.25,79581.65,0.0,0.99999,0.0,0.00092]
[1778723977562,65.25,79581.52,0.0,0.99999,0.0,0.00092]
[1778723977673,65.25,79581.63,0.0,0.99999,0.0,0.00092]
[1778723981564,65.25,79581.6,0.0,0.99999,0.0,0.00092]
[1778723981383,65.25,79579.95,0.0,0.99999,0.0,0.00093]
[1778723981603,65.25,79579.95,0.0,0.99999,0.0,0.00093]
[1778723982390,65.25,79579.23,0.0,0.99999,0.0,0.00093]
[1778723985558,65.25,79579.53,0.0,0.99999,0.0,0.00093]
[1778723985670,65.25,79579.34,0.0,0.99999,0.0,0.00093]
[1778723987558,65.25,79579.26,0.0,0.99999,0.0,0.00093]
[1778723987672,65.25,79579.4,0.0,0.99999,0.0,0.00093]
[1778723989097,65.25,79579.41,0.0,0.99999,0.0,0.00093]
[1778723989207,65.25,79579.41,0.0,0.99999,0.0,0.00093]
[1778723989439,65.25,79577.72,0.0,0.99999,0.0,0.00094]
[1778723990446,65.25,79576.61,0.0,0.99999,0.0,0.00094]
[1778723991563,65.25,79576.61,0.0,0.99999,0.0,0.00094]
[1778723991674,65.25,79576.58,0.0,0.99999,0.0,0.00094]
[1778723993467,65.25,79575.79,0.0,0.99999,0.0,0.00094]
[1778723994513,65.25,79575.79,0.0,0.99999,0.0,0.00094]
[1778723994562,65.25,79575.79,0.0,0.99999,0.0,0.00094]
[1778723994553,65.25,79576.72,0.0,0.99999,0.0,0.00094]
[1778723994673,65.25,79576.72,0.0,0.99999,0.0,0.00094]
[1778723995481,65.25,79575.8,0.0,0.99999,0.0,0.00094]
[1778723996488,65.25,79577.07,0.0,0.99999,0.0,0.00094]
[1778723997495,65.25,79576.21,0.0,0.99999,0.0,0.00094]
[1778723998502,65.25,79574.44,0.0,0.99999,0.0,0.00094]
[1778723999509,65.25,79573.23,0.0,0.99999,0.0,0.00095]
[1778724001323,65.25,79572.87,0.0,0.99999,0.0,0.00095]
[1778724001351,65.25,79572.87,0.0,0.99999,0.0,0.00095]
[1778724001523,65.25,79579.32,0.0,0.99999,0.0,0.00093]
[1778724002530,65.25,79574.81,0.0,0.99999,0.0,0.00094]
[1778724003538,65.25,79573.59,0.0,0.99999,0.0,0.00095]
[1778724004544,65.25,79574.47,0.0,0.99999,0.0,0.00094]
[1778724005513,65.25,79574.47,0.0,0.99999,0.0,0.00094]
[1778724005561,65.25,79574.47,0.0,0.99999,0.0,0.00094]
[1778724005630,65.25,79574.04,0.0,0.99999,0.0,0.00095]
[1778724006558,65.25,79574.55,0.0,0.99999,0.0,0.00094]
[1778724007565,65.25,79575.2,0.0,0.99999,0.0,0.00094]
[1778724008572,65.25,79574.71,0.0,0.99999,0.0,0.00094]
[1778724009579,65.25,79573.95,0.0,0.99999,0.0,0.00095]
[1778724010586,65.25,79574.67,0.0,0.99999,0.0,0.00094]
[1778724012600,65.25,79573.35,0.0,0.99999,0.0,0.00095]
[1778724016628,65.25,79574.02,0.0,0.99999,0.0,0.00095]
[1778724017635,65.25,79576.53,0.0,0.99999,0.0,0.00094]
[1778724018642,65.25,79578.16,0.0,0.99999,0.0,0.00093]
[1778724019649,65.25,79579.36,0.0,0.99999,0.0,0.00093]
[1778724023677,65.25,79579.91,0.0,0.99999,0.0,0.00093]
[1778724026791,65.25,79580.25,0.0,0.99999,0.0,0.00093]
[1778724027113,65.25,79580.25,0.0,0.99999,0.0,0.00093]
[1778724027163,65.25,79587.28,0.0,0.99999,0.0,0.00091]
[1778724027705,65.25,79591.16,0.0,0.99999,0.0,0.0009]
[1778724028712,65.25,79591.83,0.0,0.99999,0.0,0.00089]
[1778724029962,65.25,79591.83,0.0,0.99999,0.0,0.00089]
[1778724030065,65.25,79591.83,0.0,0.99999,0.0,0.00089]
[1778724030728,65.25,79592.47,0.0,0.99999,0.0,0.00089]
[1778724032113,65.25,79592.47,0.0,0.99999,0.0,0.00089]
[1778724036154,65.25,79593.38,0.0,0.99999,0.0,0.00087]
[1778724038782,65.25,79592.67,0.0,0.99999,0.0,0.00087]
[1778724040796,65.25,79593.44,0.0,0.99999,0.0,0.00087]
[1778724042810,65.25,79593.99,0.0,0.99999,0.0,0.00087]
[1778724043817,65.25,79594.5,0.0,0.99999,0.0,0.00086]
[1778724048852,65.25,79593.93,0.0,0.99999,0.0,0.00087]
[1778724051874,65.25,79594.45,0.0,0.99999,0.0,0.00086]
[1778724052881,65.25,79589.57,0.0,0.99999,0.0,0.00088]
[1778724053888,65.25,79590.68,0.0,0.99999,0.0,0.00087]
[1778724054895,65.25,79589.22,0.0,0.99999,0.0,0.00088]
[1778724055902,65.25,79591.3,0.0,0.99999,0.0,0.00087]
[1778724056909,65.25,79599.1,0.0,0.99999,0.0,0.00085]
[1778724057916,65.25,79604.16,0.0,0.99999,0.0,0.00084]
[1778724058923,65.25,79608.36,0.0,0.99999,0.0,0.00083]
[1778724059930,65.25,79607.81,0.0,0.99999,0.0,0.00083]
[1778724060937,65.25,79610.06,0.0,0.99999,0.0,0.00082]
[1778724065977,65.25,79610.08,0.0,0.99999,0.0,0.00082]
[1778724066984,65.25,79611.5,0.0,0.99999,0.0,0.00082]
[1778724067991,65.25,79612.13,0.0,0.99999,0.0,0.00082]
[1778724068998,65.25,79614.87,0.0,0.99999,0.0,0.00081]
[1778724070008,65.25,79617.84,0.0,0.99999,0.0,0.0008]
[1778724072120,65.25,79618.11,0.0,0.99999,0.0,0.0008]
[1778724072217,65.25,79618.54,0.0,0.99999,0.0,0.0008]
[1778724076244,65.25,79618.83,0.0,0.99999,0.0,0.0008]
[1778724076590,65.25,79618.83,0.0,0.99999,0.0,0.0008]
[1778724077055,65.25,79622.85,0.0,0.99999,0.0,0.00079]
[1778724078067,65.25,79627.46,0.0,0.99999,0.0,0.00078]
[1778724079993,65.25,79627.47,0.0,0.99999,0.0,0.00078]
[1778724080076,65.25,79626.53,0.0,0.99999,0.0,0.00078]
[1778724081083,65.25,79625.52,0.0,0.99999,0.0,0.00078]
[1778724086118,65.25,79625.32,0.0,0.99999,0.0,0.00078]
[1778724091154,65.25,79631.64,0.0,0.99999,0.0,0.00075]
[1778724092160,65.25,79636.51,0.0,0.99999,0.0,0.00074]
[1778724093167,65.25,79636.92,0.0,0.99999,0.0,0.00074]
[1778724094175,65.25,79633.61,0.0,0.99999,0.0,0.00074]
[1778724095181,65.25,79629.04,0.0,0.99999,0.0,0.00075]
[1778724096188,65.25,79628.59,0.0,0.99999,0.0,0.00076]
[1778724097195,65.25,79629.34,0.0,0.99999,0.0,0.00075]
[1778724100216,65.25,79628.44,0.0,0.99999,0.0,0.00076]
[1778724103237,65.25,79627.6,0.0,0.99999,0.0,0.00076]
[1778724104246,65.25,79626.8,0.0,0.99999,0.0,0.00076]
[1778724105253,65.25,79621.38,0.0,0.99999,0.0,0.00077]
[1778724106260,65.25,79616.41,0.0,0.99999,0.0,0.00078]
[1778724107118,65.25,79616.41,0.0,0.99999,0.0,0.00078]
[1778724107267,65.25,79616.92,0.0,0.99999,0.0,0.00078]
[1778724107949,65.25,79616.92,0.0,0.99999,0.0,0.00078]
[1778724112302,65.25,79616.13,0.0,0.99999,0.0,0.00079]
[1778724113309,65.25,79617.07,0.0,0.99999,0.0,0.00078]
[1778724115323,65.25,79616.53,0.0,0.99999,0.0,0.00078]
[1778724116330,65.25,79616.11,0.0,0.99999,0.0,0.00079]
[1778724121366,65.25,79615.68,0.0,0.99999,0.0,0.00079]
[1778724123380,65.25,79614.84,0.0,0.99999,0.0,0.00079]
[1778724125395,65.25,79615.32,0.0,0.99999,0.0,0.00079]
[1778724125886,65.25,79615.32,0.0,0.99999,0.0,0.00079]
[1778724126058,65.25,79615.32,0.0,0.99999,0.0,0.00079]
[1778724126377,65.25,79615.32,0.0,0.99999,0.0,0.00079]
[1778724131935,65.25,79615.76,0.0,0.99999,0.0,0.00079]
[1778724137888,65.25,79615.63,0.0,0.99999,0.0,0.00079]
[1778724141512,65.25,79611.81,0.0,0.99999,0.0,0.0008]
[1778724142518,65.25,79602.98,0.0,0.99999,0.0,0.00082]
[1778724143525,65.25,79598.79,0.0,0.99999,0.0,0.00083]
[1778724148560,65.25,79599.34,0.0,0.99999,0.0,0.00083]
[1778724150574,65.25,79605.91,0.0,0.99999,0.0,0.00081]
[1778724151581,65.25,79610.31,0.0,0.99999,0.0,0.00078]
[1778724152588,65.25,79614.26,0.0,0.99999,0.0,0.00077]
[1778724154602,65.25,79612.79,0.0,0.99999,0.0,0.00077]
[1778724155609,65.25,79610.33,0.0,0.99999,0.0,0.00078]
[1778724155872,65.25,79610.33,0.0,0.99999,0.0,0.00078]
[1778724157119,65.25,79610.28,0.0,0.99999,0.0,0.00078]
[1778724161866,65.25,79610.43,0.0,0.99999,0.0,0.00078]
[1778724162658,65.25,79611.23,0.0,0.99999,0.0,0.00078]
[1778724167693,65.25,79611.28,0.0,0.99999,0.0,0.00078]
[1778724169707,65.25,79627.17,0.0,0.99999,0.0,0.00074]
[1778724170714,65.25,79637.27,0.0,0.99999,0.0,0.00071]
[1778724171721,65.25,79638.55,0.0,0.99999,0.0,0.00071]
[1778724172728,65.25,79640.23,0.0,0.99999,0.0,0.00071]
[1778724173735,65.25,79639.69,0.0,0.99999,0.0,0.00071]
[1778724174742,65.25,79640.09,0.0,0.99999,0.0,0.00071]
[1778724175749,65.25,79640.89,0.0,0.99999,0.0,0.00071]
[1778724176756,65.25,79641.39,0.0,0.99999,0.0,0.00071]
[1778724178771,65.25,79645.32,0.0,0.99999,0.0,0.0007]
[1778724179777,65.25,79647.46,0.0,0.99999,0.0,0.00069]
[1778724180784,65.25,79647.87,0.0,0.99999,0.0,0.00069]
[1778724181562,65.25,79647.87,0.0,0.99999,0.0,0.00069]
[1778724181791,65.25,79645.7,0.0,0.99999,0.0,0.0007]
[1778724185819,65.25,79643.31,0.0,0.99999,0.0,0.0007]
[1778724186826,65.25,79640.05,0.0,0.99999,0.0,0.00071]
[1778724189847,65.25,79644.61,0.0,0.99999,0.0,0.0007]
[1778724191861,65.25,79647.14,0.0,0.99999,0.0,0.00069]
[1778724195890,65.25,79649.11,0.0,0.99999,0.0,0.00069]
[1778724200924,65.25,79650.56,0.0,0.99999,0.0,0.00069]
[1778724202938,65.25,79652.62,0.0,0.99999,0.0,0.00068]
[1778724203945,65.25,79650.94,0.0,0.99999,0.0,0.00068]
[1778724206966,65.25,79648.01,0.0,0.99999,0.0,0.00069]
[1778724210994,65.25,79644.8,0.0,0.99999,0.0,0.0007]
[1778724212001,65.25,79642.69,0.0,0.99999,0.0,0.00068]
[1778724214015,65.25,79641.24,0.0,0.99999,0.0,0.00069]
[1778724217036,65.25,79639.19,0.0,0.99999,0.0,0.00069]
[1778724218043,65.25,79637.47,0.0,0.99999,0.0,0.00069]
[1778724220057,65.25,79634.27,0.0,0.99999,0.0,0.0007]
[1778724224085,65.25,79628.77,0.0,0.99999,0.0,0.00071]
[1778724225092,65.25,79626.76,0.0,0.99999,0.0,0.00072]
[1778724230130,65.25,79625.4,0.0,0.99999,0.0,0.00072]
[1778724232717,65.25,79625.55,0.0,0.99999,0.0,0.00072]
[1778724232807,65.25,79625.55,0.0,0.99999,0.0,0.00072]
[1778724232818,65.25,79625.53,0.0,0.99999,0.0,0.00072]
[1778724233151,65.25,79626.47,0.0,0.99999,0.0,0.00072]
[1778724234158,65.25,79625.57,0.0,0.99999,0.0,0.00072]
[1778724237877,65.25,79625.24,0.0,0.99999,0.0,0.00072]
[1778724238186,65.25,79621.82,0.0,0.99999,0.0,0.00073]
[1778724239193,65.25,79619.58,0.0,0.99999,0.0,0.00074]
[1778724240200,65.25,79619.16,0.0,0.99999,0.0,0.00074]
[1778724243509,65.25,79619.89,0.0,0.99999,0.0,0.00073]
[1778724244228,65.25,79620.43,0.0,0.99999,0.0,0.00073]
[1778724245235,65.25,79619.21,0.0,0.99999,0.0,0.00074]
[1778724246242,65.25,79618.79,0.0,0.99999,0.0,0.00074]
[1778724247249,65.25,79618.13,0.0,0.99999,0.0,0.00074]
[1778724248256,65.25,79617.18,0.0,0.99999,0.0,0.00074]
[1778724249264,65.25,79616.73,0.0,0.99999,0.0,0.00074]
[1778724250270,65.25,79614.25,0.0,0.99999,0.0,0.00075]
[1778724251277,65.25,79613.11,0.0,0.99999,0.0,0.00075]
[1778724252637,65.25,79619.48,0.0,0.99999,0.0,0.00074]
[1778724253561,65.25,79619.48,0.0,0.99999,0.0,0.00074]
[1778724253763,65.25,79622.85,0.0,0.99999,0.0,0.00073]
[1778724254298,65.25,79622.18,0.0,0.99999,0.0,0.00073]
[1778724255305,65.25,79622.7,0.0,0.99999,0.0,0.00073]
[1778724259333,65.25,79622.29,0.0,0.99999,0.0,0.00073]
[1778724261347,65.25,79621.19,0.0,0.99999,0.0,0.00073]
[1778724263361,65.25,79620.78,0.0,0.99999,0.0,0.00073]
[1778724265375,65.25,79619.15,0.0,0.99999,0.0,0.00074]
[1778724266015,65.25,79619.15,0.0,0.99999,0.0,0.00074]
[1778724266063,65.25,79619.15,0.0,0.99999,0.0,0.00074]
[1778724266382,65.25,79616.32,0.0,0.99999,0.0,0.00074]
[1778724267389,65.25,79613.56,0.0,0.99999,0.0,0.00075]
[1778724268396,65.25,79614.1,0.0,0.99999,0.0,0.00075]
[1778724270415,65.25,79614.78,0.0,0.99999,0.0,0.00075]
[1778724271422,65.25,79615.01,0.0,0.99999,0.0,0.00073]
[1778724275568,65.25,79614.71,0.0,0.99999,0.0,0.00073]
[1778724275807,65.25,79614.71,0.0,0.99999,0.0,0.00073]
[1778724275664,65.25,79615.65,0.0,0.99999,0.0,0.00072]
[1778724276460,65.25,79617.09,0.0,0.99999,0.0,0.00072]
[1778724281495,65.25,79617.57,0.0,0.99999,0.0,0.00072]
[1778724282367,65.25,79617.57,0.0,0.99999,0.0,0.00072]
[1778724282560,65.25,79617.57,0.0,0.99999,0.0,0.00072]
[1778724286530,65.25,79616.39,0.0,0.99999,0.0,0.00072]
[1778724289305,65.25,79616.74,0.0,0.99999,0.0,0.00072]
[1778724289560,65.25,79616.74,0.0,0.99999,0.0,0.00072]
[1778724290558,65.25,79620.2,0.0,0.99999,0.0,0.00071]
[1778724291565,65.25,79621.4,0.0,0.99999,0.0,0.00071]
[1778724293579,65.25,79622.27,0.0,0.99999,0.0,0.00071]
[1778724294586,65.25,79614.69,0.0,0.99999,0.0,0.00073]
[1778724295593,65.25,79598.05,0.0,0.99999,0.0,0.00077]
[1778724296600,65.25,79593.63,0.0,0.99999,0.0,0.00078]
[1778724297607,65.25,79587.45,0.0,0.99999,0.0,0.00079]
[1778724298517,65.25,79587.45,0.0,0.99999,0.0,0.00079]
[1778724299471,65.25,79587.8,0.0,0.99999,0.0,0.00079]
[1778724299621,65.25,79588.15,0.0,0.99999,0.0,0.00079]
[1778724300629,65.25,79590.6,0.0,0.99999,0.0,0.00078]
[1778724301636,65.25,79592.94,0.0,0.99999,0.0,0.00078]
[1778724302643,65.25,79593.51,0.0,0.99999,0.0,0.00078]
[1778724303882,65.25,79593.51,0.0,0.99999,0.0,0.00078]
[1778724303908,65.25,79595.86,0.0,0.99999,0.0,0.00077]
[1778724304058,65.25,79595.86,0.0,0.99999,0.0,0.00077]
[1778724304657,65.25,79597.59,0.0,0.99999,0.0,0.00077]
[1778724307678,65.25,79598.05,0.0,0.99999,0.0,0.00077]
[1778724308685,65.25,79591.9,0.0,0.99999,0.0,0.00078]
[1778724309692,65.25,79589.07,0.0,0.99999,0.0,0.00079]
[1778724310311,65.25,79589.07,0.0,0.99999,0.0,0.00079]
[1778724310558,65.25,79589.07,0.0,0.99999,0.0,0.00079]
[1778724310699,65.25,79588.27,0.0,0.99999,0.0,0.00079]
[1778724312713,65.25,79587.61,0.0,0.99999,0.0,0.00079]
[1778724314745,65.25,79591.74,0.0,0.99999,0.0,0.00078]
[1778724315314,65.25,79591.74,0.0,0.99999,0.0,0.00078]
[1778724315734,65.25,79592.95,0.0,0.99999,0.0,0.00078]
[1778724316316,65.25,79592.95,0.0,0.99999,0.0,0.00078]
[1778724316562,65.25,79592.95,0.0,0.99999,0.0,0.00078]
[1778724321789,65.25,79595.4,0.0,0.99999,0.0,0.00077]
[1778724324021,65.25,79596.07,0.0,0.99999,0.0,0.00077]
[1778724324061,65.25,79596.07,0.0,0.99999,0.0,0.00077]
[1778724324085,65.25,79596.07,0.0,0.99999,0.0,0.00077]
[1778724324308,65.25,79596.07,0.0,0.99999,0.0,0.00077]
[1778724324812,65.25,79595.44,0.0,0.99999,0.0,0.00077]
[1778724328840,65.25,79593.61,0.0,0.99999,0.0,0.00078]
[1778724330259,65.25,79593.4,0.0,0.99999,0.0,0.00078]
[1778724330310,65.25,79593.4,0.0,0.99999,0.0,0.00078]
[1778724331861,65.25,79592.19,0.0,0.99999,0.0,0.00076]
[1778724335889,65.25,79594.42,0.0,0.99999,0.0,0.00075]
[1778724335964,65.25,79594.42,0.0,0.99999,0.0,0.00075]
[1778724336052,65.25,79594.42,0.0,0.99999,0.0,0.00075]
[1778724336061,65.25,79594.42,0.0,0.99999,0.0,0.00075]
[1778724336896,65.25,79596.19,0.0,0.99999,0.0,0.00075]
[1778724339917,65.25,79597.37,0.0,0.99999,0.0,0.00075]
[1778724340924,65.25,79602.87,0.0,0.99999,0.0,0.00073]
[1778724341860,65.25,79602.87,0.0,0.99999,0.0,0.00073]
[1778724341908,65.25,79602.87,0.0,0.99999,0.0,0.00073]
[1778724341931,65.25,79607.15,0.0,0.99999,0.0,0.00072]
[1778724342062,65.25,79607.15,0.0,0.99999,0.0,0.00072]
[1778724347973,65.25,79606.77,0.0,0.99999,0.0,0.00073]
[1778724349527,65.25,79606.77,0.0,0.99999,0.0,0.00073]
[1778724349563,65.25,79606.77,0.0,0.99999,0.0,0.00073]
[1778724349673,65.25,79606.77,0.0,0.99999,0.0,0.00073]
[1778724349808,65.25,79606.77,0.0,0.99999,0.0,0.00073]
[1778724349909,65.25,79605.62,0.0,0.99999,0.0,0.00073]
[1778724362071,65.25,79607.41,0.0,0.99999,0.0,0.00072]
[1778724363621,65.25,79607.41,0.0,0.99999,0.0,0.00072]
[1778724363810,65.25,79607.41,0.0,0.99999,0.0,0.00072]
[1778724363909,65.25,79609.43,0.0,0.99999,0.0,0.00072]
[1778724364086,65.25,79607.06,0.0,0.99999,0.0,0.00072]
[1778724369121,65.25,79607.86,0.0,0.99999,0.0,0.00072]
[1778724374156,65.25,79608.33,0.0,0.99999,0.0,0.00072]
[1778724376794,65.25,79608.33,0.0,0.99999,0.0,0.00072]
[1778724376813,65.25,79608.33,0.0,0.99999,0.0,0.00072]
[1778724376889,65.25,79608.33,0.0,0.99999,0.0,0.00072]
[1778724376893,65.25,79608.79,0.0,0.99999,0.0,0.00072]
[1778724377060,65.25,79608.79,0.0,0.99999,0.0,0.00072]
[1778724382212,65.25,79609.14,0.0,0.99999,0.0,0.00072]
[1778724385467,65.25,79608.99,0.0,0.99999,0.0,0.00072]
[1778724385568,65.25,79608.84,0.0,0.99999,0.0,0.00072]
[1778724391278,65.25,79607.83,0.0,0.99999,0.0,0.0007]
[1778724396085,65.25,79607.62,0.0,0.99999,0.0,0.0007]
[1778724396216,65.25,79607.62,0.0,0.99999,0.0,0.0007]
[1778724396309,65.25,79607.62,0.0,0.99999,0.0,0.0007]
[1778724396315,65.25,79608.1,0.0,0.99999,0.0,0.0007]
[1778724401350,65.25,79609.24,0.0,0.99999,0.0,0.0007]
[1778724403171,65.25,79608.61,0.0,0.99999,0.0,0.0007]
[1778724403249,65.25,79608.61,0.0,0.99999,0.0,0.0007]
[1778724403311,65.25,79608.61,0.0,0.99999,0.0,0.0007]
[1778724403364,65.25,79608.21,0.0,0.99999,0.0,0.0007]
[1778724408998,65.25,79608.27,0.0,0.99999,0.0,0.0007]
[1778724409008,65.25,79608.27,0.0,0.99999,0.0,0.0007]
[1778724409062,65.25,79608.33,0.0,0.99999,0.0,0.0007]
[1778724409463,65.25,79607.96,0.0,0.99999,0.0,0.0007]
[1778724413491,65.25,79609.26,0.0,0.99999,0.0,0.0007]
[1778724414969,65.25,79609.26,0.0,0.99999,0.0,0.0007]
[1778724415062,65.25,79609.79,0.0,0.99999,0.0,0.0007]
[1778724415506,65.25,79610.24,0.0,0.99999,0.0,0.0007]
[1778724417520,65.25,79614.0,0.0,0.99999,0.0,0.00069]
[1778724418116,65.25,79614.0,0.0,0.99999,0.0,0.00069]
[1778724418311,65.25,79614.0,0.0,0.99999,0.0,0.00069]
[1778724418527,65.25,79616.93,0.0,0.99999,0.0,0.00068]
[1778724419534,65.25,79619.21,0.0,0.99999,0.0,0.00068]
[1778724423566,65.25,79616.28,0.0,0.99999,0.0,0.00068]
[1778724424774,65.25,79616.28,0.0,0.99999,0.0,0.00068]
[1778724424808,65.25,79616.28,0.0,0.99999,0.0,0.00068]
[1778724424934,65.25,79616.28,0.0,0.99999,0.0,0.00068]
[1778724424979,65.25,79615.81,0.0,0.99999,0.0,0.00069]
[1778724425064,65.25,79615.81,0.0,0.99999,0.0,0.00069]
[1778724426585,65.25,79613.12,0.0,0.99999,0.0,0.00069]
[1778724432036,65.25,79612.76,0.0,0.99999,0.0,0.00069]
[1778724432063,65.25,79612.76,0.0,0.99999,0.0,0.00069]
[1778724437008,65.25,79612.55,0.0,0.99999,0.0,0.00069]
[1778724437061,65.25,79612.7,0.0,0.99999,0.0,0.00069]
[1778724437662,65.25,79612.77,0.0,0.99999,0.0,0.00069]
[1778724442843,65.25,79612.77,0.0,0.99999,0.0,0.00069]
[1778724445644,65.25,79612.03,0.0,0.99999,0.0,0.00069]
[1778724445807,65.25,79612.03,0.0,0.99999,0.0,0.00069]
[1778724452767,65.25,79611.93,0.0,0.99999,0.0,0.00067]
[1778724455016,65.25,79611.97,0.0,0.99999,0.0,0.00067]
[1778724455059,65.25,79611.97,0.0,0.99999,0.0,0.00067]
[1778724455176,65.25,79611.93,0.0,0.99999,0.0,0.00067]
[1778724455211,65.25,79611.93,0.0,0.99999,0.0,0.00067]
[1778724455312,65.25,79611.93,0.0,0.99999,0.0,0.00067]
[1778724455790,65.25,79608.75,0.0,0.99999,0.0,0.00068]
[1778724459817,65.25,79606.79,0.0,0.99999,0.0,0.00069]
[1778724460136,65.25,79606.79,0.0,0.99999,0.0,0.00069]
[1778724460311,65.25,79606.79,0.0,0.99999,0.0,0.00069]
[1778724460824,65.25,79607.69,0.0,0.99999,0.0,0.00068]
[1778724463572,65.25,79607.73,0.0,0.99999,0.0,0.00068]
[1778724463678,65.25,79607.73,0.0,0.99999,0.0,0.00068]
[1778724463808,65.25,79607.73,0.0,0.99999,0.0,0.00068]
[1778724463924,65.25,79607.73,0.0,0.99999,0.0,0.00068]
[1778724467308,65.25,79606.62,0.0,0.99999,0.0,0.00069]
[1778724467418,65.25,79606.62,0.0,0.99999,0.0,0.00069]
[1778724469309,65.25,79606.54,0.0,0.99999,0.0,0.00069]
[1778724469422,65.25,79606.54,0.0,0.99999,0.0,0.00069]
[1778724473308,65.25,79606.51,0.0,0.99999,0.0,0.00069]
[1778724473421,65.25,79606.51,0.0,0.99999,0.0,0.00069]
[1778724473805,65.25,79606.51,0.0,0.99999,0.0,0.00069]
[1778724474061,65.25,79606.51,0.0,0.99999,0.0,0.00069]
[1778724473915,65.25,79607.21,0.0,0.99999,0.0,0.00068]
[1778724477308,65.25,79607.21,0.0,0.99999,0.0,0.00068]
[1778724477417,65.25,79607.21,0.0,0.99999,0.0,0.00068]
[1778724479308,65.25,79606.34,0.0,0.99999,0.0,0.00069]
[1778724479417,65.25,79606.34,0.0,0.99999,0.0,0.00069]
[1778724482978,65.25,79605.11,0.0,0.99999,0.0,0.00069]
[1778724483313,65.25,79605.11,0.0,0.99999,0.0,0.00069]
[1778724483419,65.25,79605.11,0.0,0.99999,0.0,0.00069]
[1778724483445,65.25,79605.11,0.0,0.99999,0.0,0.00069]
[1778724483564,65.25,79605.11,0.0,0.99999,0.0,0.00069]
[1778724483985,65.25,79605.16,0.0,0.99999,0.0,0.00069]
[1778724484992,65.25,79600.67,0.0,0.99999,0.0,0.0007]
[1778724485999,65.25,79595.0,0.0,0.99999,0.0,0.00071]
[1778724487074,65.25,79595.0,0.0,0.99999,0.0,0.00071]
[1778724487006,65.25,79592.43,0.0,0.99999,0.0,0.00072]
[1778724487181,65.25,79592.43,0.0,0.99999,0.0,0.00072]
[1778724487312,65.25,79592.43,0.0,0.99999,0.0,0.00072]
[1778724487423,65.25,79592.43,0.0,0.99999,0.0,0.00072]
[1778724491309,65.25,79591.65,0.0,0.99999,0.0,0.00072]
[1778724491424,65.25,79591.65,0.0,0.99999,0.0,0.00072]
[1778724493057,65.25,79596.51,0.0,0.99999,0.0,0.00071]
[1778724494064,65.25,79598.16,0.0,0.99999,0.0,0.0007]
[1778724494723,65.25,79598.16,0.0,0.99999,0.0,0.0007]
[1778724494810,65.25,79598.16,0.0,0.99999,0.0,0.0007]
[1778724495102,65.25,79598.16,0.0,0.99999,0.0,0.0007]
[1778724495071,65.25,79598.66,0.0,0.99999,0.0,0.0007]
[1778724495164,65.25,79598.66,0.0,0.99999,0.0,0.0007]
[1778724495317,65.25,79598.66,0.0,0.99999,0.0,0.0007]
[1778724496078,65.25,79600.72,0.0,0.99999,0.0,0.0007]
[1778724500106,65.25,79602.82,0.0,0.99999,0.0,0.00069]
[1778724500226,65.25,79602.82,0.0,0.99999,0.0,0.00069]
[1778724500314,65.25,79602.82,0.0,0.99999,0.0,0.00069]
[1778724501113,65.25,79608.32,0.0,0.99999,0.0,0.00068]
[1778724502120,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503301,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503313,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503430,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503562,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503658,65.25,79617.87,0.0,0.99999,0.0,0.00066]
[1778724503700,65.25,79619.36,0.0,0.99999,0.0,0.00066]
[1778724505145,65.25,79623.18,0.0,0.99999,0.0,0.00065]
[1778724506152,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724507308,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724507416,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724507531,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724507560,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724507666,65.25,79627.13,0.0,0.99999,0.0,0.00064]
[1778724508617,65.25,79627.34,0.0,0.99999,0.0,0.00064]
[1778724508813,65.25,79627.34,0.0,0.99999,0.0,0.00064]
[1778724508844,65.25,79627.35,0.0,0.99999,0.0,0.00064]
[1778724511306,65.25,79627.16,0.0,0.99999,0.0,0.00064]
[1778724511417,65.25,79627.16,0.0,0.99999,0.0,0.00064]
[1778724511518,65.25,79628.79,0.0,0.99999,0.0,0.00062]
[1778724512194,65.25,79630.04,0.0,0.99999,0.0,0.00062]
[1778724513310,65.25,79630.04,0.0,0.99999,0.0,0.00062]
[1778724513419,65.25,79630.04,0.0,0.99999,0.0,0.00062]
[1778724515308,65.25,79630.25,0.0,0.99999,0.0,0.00062]
[1778724515420,65.25,79630.25,0.0,0.99999,0.0,0.00062]
[1778724517311,65.25,79630.25,0.0,0.99999,0.0,0.00062]
[1778724517425,65.25,79630.25,0.0,0.99999,0.0,0.00062]
[1778724521313,65.25,79630.22,0.0,0.99999,0.0,0.00062]
[1778724521356,65.25,79630.22,0.0,0.99999,0.0,0.00062]
[1778724521542,65.25,79630.22,0.0,0.99999,0.0,0.00062]
[1778724521561,65.25,79630.22,0.0,0.99999,0.0,0.00062]
[1778724521566,65.25,79632.68,0.0,0.99999,0.0,0.00061]
[1778724522264,65.25,79634.07,0.0,0.99999,0.0,0.00061]
[1778724523315,65.25,79634.07,0.0,0.99999,0.0,0.00061]
[1778724523425,65.25,79634.07,0.0,0.99999,0.0,0.00061]
[1778724524278,65.25,79631.49,0.0,0.99999,0.0,0.00062]
[1778724525309,65.25,79631.49,0.0,0.99999,0.0,0.00062]
[1778724525330,65.25,79631.49,0.0,0.99999,0.0,0.00062]
[1778724525382,65.25,79630.22,0.0,0.99999,0.0,0.00062]
[1778724528731,65.25,79629.93,0.0,0.99999,0.0,0.00062]
[1778724528809,65.25,79629.93,0.0,0.99999,0.0,0.00062]
[1778724528832,65.25,79630.18,0.0,0.99999,0.0,0.00062]
[1778724530538,65.25,79630.39,0.0,0.99999,0.0,0.00062]
[1778724530557,65.25,79630.39,0.0,0.99999,0.0,0.00062]
[1778724530666,65.25,79630.39,0.0,0.99999,0.0,0.00062]
[1778724536275,65.25,79630.73,0.0,0.99999,0.0,0.00062]
[1778724539530,65.25,79630.07,0.0,0.99999,0.0,0.00062]
[1778724542699,65.25,79630.7,0.0,0.99999,0.0,0.00062]
[1778724542808,65.25,79630.7,0.0,0.99999,0.0,0.00062]
[1778724542843,65.25,79630.7,0.0,0.99999,0.0,0.00062]
[1778724543059,65.25,79630.7,0.0,0.99999,0.0,0.00062]
[1778724543158,65.25,79630.6,0.0,0.99999,0.0,0.00062]
[1778724543807,65.25,79630.6,0.0,0.99999,0.0,0.00062]
[1778724545425,65.25,79628.32,0.0,0.99999,0.0,0.00062]
[1778724546274,65.25,79628.32,0.0,0.99999,0.0,0.00062]
[1778724546432,65.25,79626.23,0.0,0.99999,0.0,0.00063]
[1778724549052,65.25,79626.6,0.0,0.99999,0.0,0.00063]
[1778724549197,65.25,79626.6,0.0,0.99999,0.0,0.00063]
[1778724549810,65.25,79626.6,0.0,0.99999,0.0,0.00063]
[1778724549817,65.25,79626.6,0.0,0.99999,0.0,0.00063]
[1778724550059,65.25,79626.6,0.0,0.99999,0.0,0.00063]
[1778724550157,65.25,79624.04,0.0,0.99999,0.0,0.00063]
[1778724555495,65.25,79622.37,0.0,0.99999,0.0,0.00063]
[1778724560546,65.25,79622.66,0.0,0.99999,0.0,0.00063]
[1778724561537,65.25,79620.65,0.0,0.99999,0.0,0.00064]
[1778724566572,65.25,79621.36,0.0,0.99999,0.0,0.00064]
[1778724570927,65.25,79621.15,0.0,0.99999,0.0,0.00064]
[1778724571060,65.25,79621.15,0.0,0.99999,0.0,0.00064]
[1778724571157,65.25,79621.23,0.0,0.99999,0.0,0.00062]
[1778724571273,65.25,79621.23,0.0,0.99999,0.0,0.00062]
[1778724571318,65.25,79621.23,0.0,0.99999,0.0,0.00062]
[1778724575276,65.25,79621.32,0.0,0.99999,0.0,0.00062]
[1778724575308,65.25,79621.32,0.0,0.99999,0.0,0.00062]
[1778724578657,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724579283,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724579310,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724579944,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724579970,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724580058,65.25,79624.19,0.0,0.99999,0.0,0.00061]
[1778724580159,65.25,79626.98,0.0,0.99999,0.0,0.00061]
[1778724580672,65.25,79628.41,0.0,0.99999,0.0,0.0006]
[1778724586125,65.25,79629.14,0.0,0.99999,0.0,0.0006]
[1778724586154,65.25,79628.73,0.0,0.99999,0.0,0.0006]
[1778724586312,65.25,79628.73,0.0,0.99999,0.0,0.0006]
[1778724586714,65.25,79627.7,0.0,0.99999,0.0,0.00061]
[1778724587344,65.25,79627.7,0.0,0.99999,0.0,0.00061]
[1778724587375,65.25,79627.7,0.0,0.99999,0.0,0.00061]
[1778724587557,65.25,79627.7,0.0,0.99999,0.0,0.00061]
[1778724591468,65.25,79627.51,0.0,0.99999,0.0,0.00061]
[1778724591559,65.25,79627.51,0.0,0.99999,0.0,0.00061]
[1778724591913,65.25,79627.51,0.0,0.99999,0.0,0.00061]
[1778724591954,65.25,79627.51,0.0,0.99999,0.0,0.00061]
[1778724592058,65.25,79627.51,0.0,0.99999,0.0,0.00061]
[1778724592159,65.25,79622.62,0.0,0.99999,0.0,0.00062]
[1778724592761,65.25,79620.81,0.0,0.99999,0.0,0.00062]
[1778724593768,65.25,79623.47,0.0,0.99999,0.0,0.00061]
[1778724594775,65.25,79625.37,0.0,0.99999,0.0,0.00061]
[1778724597796,65.25,79624.2,0.0,0.99999,0.0,0.00061]
[1778724601824,65.25,79623.15,0.0,0.99999,0.0,0.00061]
[1778724603711,65.25,79623.77,0.0,0.99999,0.0,0.00061]
[1778724603808,65.25,79623.77,0.0,0.99999,0.0,0.00061]
[1778724603900,65.25,79623.77,0.0,0.99999,0.0,0.00061]
[1778724604010,65.25,79623.77,0.0,0.99999,0.0,0.00061]
[1778724604057,65.25,79623.77,0.0,0.99999,0.0,0.00061]
[1778724604090,65.25,79623.55,0.0,0.99999,0.0,0.00061]
[1778724605853,65.25,79622.03,0.0,0.99999,0.0,0.00062]
[1778724606860,65.25,79620.97,0.0,0.99999,0.0,0.00062]
[1778724607415,65.25,79620.97,0.0,0.99999,0.0,0.00062]
[1778724607522,65.25,79620.97,0.0,0.99999,0.0,0.00062]
[1778724607559,65.25,79620.97,0.0,0.99999,0.0,0.00062]
[1778724607867,65.25,79618.58,0.0,0.99999,0.0,0.00062]
[1778724608486,65.25,79618.58,0.0,0.99999,0.0,0.00062]
[1778724608565,65.25,79618.58,0.0,0.99999,0.0,0.00062]
[1778724608874,65.25,79618.89,0.0,0.99999,0.0,0.00062]
[1778724609881,65.25,79616.24,0.0,0.99999,0.0,0.00063]
[1778724611280,65.25,79615.64,0.0,0.99999,0.0,0.00063]
[1778724611310,65.25,79615.64,0.0,0.99999,0.0,0.00063]
[1778724614919,65.25,79617.03,0.0,0.99999,0.0,0.00063]
[1778724615563,65.25,79617.03,0.0,0.99999,0.0,0.00063]
[1778724615811,65.25,79617.03,0.0,0.99999,0.0,0.00063]
[1778724616155,65.25,79617.03,0.0,0.99999,0.0,0.00063]
[1778724616202,65.25,79621.57,0.0,0.99999,0.0,0.00062]
[1778724616262,65.25,79621.57,0.0,0.99999,0.0,0.00062]
[1778724616310,65.25,79621.57,0.0,0.99999,0.0,0.00062]
[1778724616932,65.25,79625.04,0.0,0.99999,0.0,0.00061]
[1778724618946,65.25,79626.42,0.0,0.99999,0.0,0.00061]
[1778724621844,65.25,79625.82,0.0,0.99999,0.0,0.00061]
[1778724622060,65.25,79625.82,0.0,0.99999,0.0,0.00061]
[1778724622160,65.25,79624.32,0.0,0.99999,0.0,0.00061]
[1778724622400,65.25,79624.32,0.0,0.99999,0.0,0.00061]
[1778724622508,65.25,79624.32,0.0,0.99999,0.0,0.00061]
[1778724622567,65.25,79624.32,0.0,0.99999,0.0,0.00061]
[1778724622974,65.25,79621.91,0.0,0.99999,0.0,0.00062]
[1778724623981,65.25,79622.88,0.0,0.99999,0.0,0.00062]
[1778724626106,65.25,79622.81,0.0,0.99999,0.0,0.00062]
[1778724626199,65.25,79625.25,0.0,0.99999,0.0,0.00061]
[1778724626310,65.25,79625.25,0.0,0.99999,0.0,0.00061]
[1778724627087,65.25,79625.25,0.0,0.99999,0.0,0.00061]
[1778724627131,65.25,79625.25,0.0,0.99999,0.0,0.00061]
[1778724627159,65.25,79630.71,0.0,0.99999,0.0,0.0006]
[1778724627309,65.25,79630.71,0.0,0.99999,0.0,0.0006]
[1778724628014,65.25,79633.87,0.0,0.99999,0.0,0.00059]
[1778724629018,65.25,79636.95,0.0,0.99999,0.0,0.00059]
[1778724631033,65.25,79636.34,0.0,0.99999,0.0,0.00057]
[1778724631689,65.25,79636.34,0.0,0.99999,0.0,0.00057]
[1778724631811,65.25,79636.34,0.0,0.99999,0.0,0.00057]
[1778724631919,65.25,79636.34,0.0,0.99999,0.0,0.00057]
[1778724632060,65.25,79636.34,0.0,0.99999,0.0,0.00057]
[1778724632161,65.25,79635.23,0.0,0.99999,0.0,0.00057]
[1778724634054,65.25,79631.66,0.0,0.99999,0.0,0.00058]
[1778724635061,65.25,79629.54,0.0,0.99999,0.0,0.00059]
[1778724636348,65.25,79629.06,0.0,0.99999,0.0,0.00059]
[1778724636405,65.25,79629.06,0.0,0.99999,0.0,0.00059]
[1778724636518,65.25,79629.06,0.0,0.99999,0.0,0.00059]
[1778724636558,65.25,79629.06,0.0,0.99999,0.0,0.00059]
[1778724637075,65.25,79628.64,0.0,0.99999,0.0,0.00059]
[1778724638082,65.25,79627.71,0.0,0.99999,0.0,0.00059]
[1778724641281,65.25,79628.13,0.0,0.99999,0.0,0.00059]
[1778724641309,65.25,79628.13,0.0,0.99999,0.0,0.00059]
[1778724643117,65.25,79622.64,0.0,0.99999,0.0,0.0006]
[1778724643279,65.25,79622.64,0.0,0.99999,0.0,0.0006]
[1778724643311,65.25,79622.64,0.0,0.99999,0.0,0.0006]
[1778724644124,65.25,79619.35,0.0,0.99999,0.0,0.0006]
[1778724646385,65.25,79619.3,0.0,0.99999,0.0,0.00061]
[1778724646558,65.25,79619.3,0.0,0.99999,0.0,0.00061]
[1778724650166,65.25,79620.51,0.0,0.99999,0.0,0.0006]
[1778724651173,65.25,79621.39,0.0,0.99999,0.0,0.0006]
[1778724651280,65.25,79621.39,0.0,0.99999,0.0,0.0006]
[1778724652398,65.25,79621.3,0.0,0.99999,0.0,0.0006]
[1778724655367,65.25,79621.19,0.0,0.99999,0.0,0.0006]
[1778724655560,65.25,79621.19,0.0,0.99999,0.0,0.0006]
[1778724656208,65.25,79621.33,0.0,0.99999,0.0,0.0006]
[1778724656281,65.25,79621.33,0.0,0.99999,0.0,0.0006]
[1778724656303,65.25,79621.33,0.0,0.99999,0.0,0.0006]
[1778724656560,65.25,79621.33,0.0,0.99999,0.0,0.0006]
[1778724657215,65.25,79622.84,0.0,0.99999,0.0,0.0006]
[1778724658222,65.25,79626.08,0.0,0.99999,0.0,0.00059]
[1778724658311,65.25,79626.08,0.0,0.99999,0.0,0.00059]
[1778724658562,65.25,79626.08,0.0,0.99999,0.0,0.00059]
[1778724659229,65.25,79627.09,0.0,0.99999,0.0,0.00059]
[1778724664264,65.25,79627.12,0.0,0.99999,0.0,0.00059]
[1778724664823,65.25,79627.12,0.0,0.99999,0.0,0.00059]
[1778724665061,65.25,79627.12,0.0,0.99999,0.0,0.00059]
[1778724665272,65.25,79627.61,0.0,0.99999,0.0,0.00059]
[1778724665464,65.25,79627.61,0.0,0.99999,0.0,0.00059]
[1778724665561,65.25,79627.61,0.0,0.99999,0.0,0.00059]
[1778724665571,65.25,79627.61,0.0,0.99999,0.0,0.00059]
[1778724665810,65.25,79627.61,0.0,0.99999,0.0,0.00059]
[1778724666288,65.25,79627.06,0.0,0.99999,0.0,0.00059]
[1778724668881,65.25,79627.07,0.0,0.99999,0.0,0.00059]
[1778724669213,65.25,79627.07,0.0,0.99999,0.0,0.00059]
[1778724669280,65.25,79629.42,0.0,0.99999,0.0,0.00059]
[1778724669318,65.25,79629.42,0.0,0.99999,0.0,0.00059]
[1778724670022,65.25,79629.42,0.0,0.99999,0.0,0.00059]
[1778724670063,65.25,79629.42,0.0,0.99999,0.0,0.00059]
[1778724670180,65.25,79629.42,0.0,0.99999,0.0,0.00059]
[1778724670281,65.25,79635.56,0.0,0.99999,0.0,0.00057]
[1778724670296,65.25,79635.56,0.0,0.99999,0.0,0.00057]
[1778724670313,65.25,79635.56,0.0,0.99999,0.0,0.00057]
[1778724670399,65.25,79640.66,0.0,0.99999,0.0,0.00056]
[1778724672090,65.25,79640.66,0.0,0.99999,0.0,0.00056]
[1778724672140,65.25,79637.8,0.0,0.99999,0.0,0.00057]
[1778724672308,65.25,79637.8,0.0,0.99999,0.0,0.00057]
[1778724672321,65.25,79630.89,0.0,0.99999,0.0,0.00058]
[1778724674011,65.25,79630.89,0.0,0.99999,0.0,0.00058]
[1778724674057,65.25,79630.89,0.0,0.99999,0.0,0.00058]
[1778724674122,65.25,79630.89,0.0,0.99999,0.0,0.00058]
[1778724674159,65.25,79627.21,0.0,0.99999,0.0,0.00059]
[1778724674307,65.25,79627.21,0.0,0.99999,0.0,0.00059]
[1778724674334,65.25,79629.88,0.0,0.99999,0.0,0.00058]
[1778724676284,65.25,79629.88,0.0,0.99999,0.0,0.00058]
[1778724677324,65.25,79629.8,0.0,0.99999,0.0,0.00058]
[1778724677446,65.25,79629.8,0.0,0.99999,0.0,0.00058]
[1778724677558,65.25,79629.8,0.0,0.99999,0.0,0.00058]
[1778724677569,65.25,79629.8,0.0,0.99999,0.0,0.00058]
[1778724677810,65.25,79629.8,0.0,0.99999,0.0,0.00058]
[1778724677910,65.25,79630.77,0.0,0.99999,0.0,0.00058]
[1778724678362,65.25,79633.53,0.0,0.99999,0.0,0.00058]
[1778724679369,65.25,79630.05,0.0,0.99999,0.0,0.00058]
[1778724680376,65.25,79628.78,0.0,0.99999,0.0,0.00059]
[1778724681383,65.25,79628.09,0.0,0.99999,0.0,0.00059]
[1778724683427,65.25,79628.18,0.0,0.99999,0.0,0.00059]
[1778724683537,65.25,79628.18,0.0,0.99999,0.0,0.00059]
[1778724683560,65.25,79628.18,0.0,0.99999,0.0,0.00059]
[1778724683630,65.25,79629.3,0.0,0.99999,0.0,0.00059]
[1778724686418,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687454,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687566,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687658,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687687,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687751,65.25,79629.97,0.0,0.99999,0.0,0.00058]
[1778724687851,65.25,79632.07,0.0,0.99999,0.0,0.00058]
[1778724688432,65.25,79635.95,0.0,0.99999,0.0,0.00057]
[1778724690447,65.25,79637.62,0.0,0.99999,0.0,0.00057]
[1778724691454,65.25,79637.69,0.0,0.99999,0.0,0.00055]
[1778724692461,65.25,79639.21,0.0,0.99999,0.0,0.00055]
[1778724693395,65.25,79639.21,0.0,0.99999,0.0,0.00055]
[1778724693422,65.25,79639.21,0.0,0.99999,0.0,0.00055]
[1778724693567,65.25,79639.21,0.0,0.99999,0.0,0.00055]
[1778724693665,65.25,79640.29,0.0,0.99999,0.0,0.00055]
[1778724694475,65.25,79641.29,0.0,0.99999,0.0,0.00055]
[1778724695482,65.25,79640.33,0.0,0.99999,0.0,0.00055]
[1778724696759,65.25,79640.33,0.0,0.99999,0.0,0.00055]
[1778724697218,65.25,79640.33,0.0,0.99999,0.0,0.00055]
[1778724697316,65.25,79640.33,0.0,0.99999,0.0,0.00055]
[1778724697325,65.25,79626.61,0.0,0.99999,0.0,0.00057]
[1778724697561,65.25,79626.61,0.0,0.99999,0.0,0.00057]
[1778724697611,65.25,79621.08,0.0,0.99999,0.0,0.00058]
[1778724698503,65.25,79619.21,0.0,0.99999,0.0,0.00059]
[1778724700517,65.25,79618.34,0.0,0.99999,0.0,0.00059]
[1778724701524,65.25,79617.82,0.0,0.99999,0.0,0.00059]
[1778724702531,65.25,79617.37,0.0,0.99999,0.0,0.00059]
[1778724703538,65.25,79616.42,0.0,0.99999,0.0,0.00059]
[1778724706288,65.25,79616.47,0.0,0.99999,0.0,0.00059]
[1778724706788,65.25,79616.51,0.0,0.99999,0.0,0.00059]
[1778724707035,65.25,79616.51,0.0,0.99999,0.0,0.00059]
[1778724707057,65.25,79616.51,0.0,0.99999,0.0,0.00059]
[1778724707566,65.25,79612.81,0.0,0.99999,0.0,0.0006]
[1778724708573,65.25,79611.16,0.0,0.99999,0.0,0.0006]
[1778724709580,65.25,79610.63,0.0,0.99999,0.0,0.0006]
[1778724711285,65.25,79610.63,0.0,0.99999,0.0,0.0006]
[1778724711991,65.25,79610.58,0.0,0.99999,0.0,0.0006]
[1778724712603,65.25,79612.06,0.0,0.99999,0.0,0.0006]
[1778724715968,65.25,79612.23,0.0,0.99999,0.0,0.0006]
[1778724716063,65.25,79612.23,0.0,0.99999,0.0,0.0006]
[1778724716079,65.25,79612.23,0.0,0.99999,0.0,0.0006]
[1778724716286,65.25,79612.23,0.0,0.99999,0.0,0.0006]
[1778724716631,65.25,79611.67,0.0,0.99999,0.0,0.0006]
[1778724717934,65.25,79611.67,0.0,0.99999,0.0,0.0006]
[1778724718059,65.25,79611.67,0.0,0.99999,0.0,0.0006]
[1778724724687,65.25,79611.64,0.0,0.99999,0.0,0.0006]
[1778724729723,65.25,79611.56,0.0,0.99999,0.0,0.0006]
[1778724731791,65.25,79611.31,0.0,0.99999,0.0,0.0006]
[1778724731810,65.25,79611.31,0.0,0.99999,0.0,0.0006]
[1778724731926,65.25,79611.31,0.0,0.99999,0.0,0.0006]
[1778724733442,65.25,79611.26,0.0,0.99999,0.0,0.0006]
[1778724733586,65.25,79611.26,0.0,0.99999,0.0,0.0006]
[1778724733751,65.25,79607.32,0.0,0.99999,0.0,0.00061]
[1778724734758,65.25,79604.96,0.0,0.99999,0.0,0.00062]
[1778724735765,65.25,79602.62,0.0,0.99999,0.0,0.00062]
[1778724737155,65.25,79602.62,0.0,0.99999,0.0,0.00062]
[1778724737228,65.25,79602.62,0.0,0.99999,0.0,0.00062]
[1778724737308,65.25,79602.62,0.0,0.99999,0.0,0.00062]
[1778724737359,65.25,79600.51,0.0,0.99999,0.0,0.00062]
[1778724737779,65.25,79600.97,0.0,0.99999,0.0,0.00062]
[1778724738786,65.25,79601.57,0.0,0.99999,0.0,0.00062]
[1778724742814,65.25,79601.11,0.0,0.99999,0.0,0.00062]
[1778724743821,65.25,79600.61,0.0,0.99999,0.0,0.00062]
[1778724744828,65.25,79601.12,0.0,0.99999,0.0,0.00062]
[1778724746296,65.25,79601.12,0.0,0.99999,0.0,0.00062]
[1778724747947,65.25,79601.09,0.0,0.99999,0.0,0.00062]
[1778724748859,65.25,79594.21,0.0,0.99999,0.0,0.00064]
[1778724750015,65.25,79594.21,0.0,0.99999,0.0,0.00064]
[1778724750064,65.25,79594.21,0.0,0.99999,0.0,0.00064]
[1778724750172,65.25,79594.21,0.0,0.99999,0.0,0.00064]
[1778724750313,65.25,79594.21,0.0,0.99999,0.0,0.00064]
[1778724750273,65.25,79590.91,0.0,0.99999,0.0,0.00064]
[1778724750425,65.25,79590.91,0.0,0.99999,0.0,0.00064]
[1778724750873,65.25,79590.26,0.0,0.99999,0.0,0.00065]
[1778724751880,65.25,79590.29,0.0,0.99999,0.0,0.00063]
[1778724753309,65.25,79590.29,0.0,0.99999,0.0,0.00063]
[1778724753422,65.25,79590.29,0.0,0.99999,0.0,0.00063]
[1778724753894,65.25,79589.16,0.0,0.99999,0.0,0.00063]
[1778724754671,65.25,79589.16,0.0,0.99999,0.0,0.00063]
[1778724754807,65.25,79589.16,0.0,0.99999,0.0,0.00063]
[1778724754901,65.25,79588.68,0.0,0.99999,0.0,0.00063]
[1778724757309,65.25,79588.46,0.0,0.99999,0.0,0.00063]
[1778724756916,65.25,79586.89,0.0,0.99999,0.0,0.00063]
[1778724757425,65.25,79586.89,0.0,0.99999,0.0,0.00063]
[1778724757922,65.25,79585.6,0.0,0.99999,0.0,0.00064]
[1778724759309,65.25,79585.6,0.0,0.99999,0.0,0.00064]
[1778724758929,65.25,79585.03,0.0,0.99999,0.0,0.00064]
[1778724759422,65.25,79585.03,0.0,0.99999,0.0,0.00064]
[1778724761291,65.25,79585.18,0.0,0.99999,0.0,0.00064]
[1778724763315,65.25,79585.19,0.0,0.99999,0.0,0.00064]
[1778724763437,65.25,79585.14,0.0,0.99999,0.0,0.00064]
[1778724763560,65.25,79585.14,0.0,0.99999,0.0,0.00064]
[1778724763669,65.25,79585.14,0.0,0.99999,0.0,0.00064]
[1778724763928,65.25,79585.14,0.0,0.99999,0.0,0.00064]
[1778724764068,65.25,79585.14,0.0,0.99999,0.0,0.00064]
[1778724764971,65.25,79584.36,0.0,0.99999,0.0,0.00064]
[1778724766471,65.25,79584.36,0.0,0.99999,0.0,0.00064]
[1778724766582,65.25,79584.36,0.0,0.99999,0.0,0.00064]
[1778724766985,65.25,79577.52,0.0,0.99999,0.0,0.00065]
[1778724767992,65.25,79573.22,0.0,0.99999,0.0,0.00066]
[1778724769313,65.25,79573.22,0.0,0.99999,0.0,0.00066]
[1778724769332,65.25,79572.48,0.0,0.99999,0.0,0.00067]
[1778724769427,65.25,79572.48,0.0,0.99999,0.0,0.00067]
[1778724773308,65.25,79572.59,0.0,0.99999,0.0,0.00066]
[1778724773365,65.25,79572.59,0.0,0.99999,0.0,0.00066]
[1778724774035,65.25,79571.98,0.0,0.99999,0.0,0.00067]
[1778724775042,65.25,79569.08,0.0,0.99999,0.0,0.00067]
[1778724776291,65.25,79569.08,0.0,0.99999,0.0,0.00067]
[1778724776392,65.25,79567.33,0.0,0.99999,0.0,0.00068]
[1778724777320,65.25,79567.33,0.0,0.99999,0.0,0.00068]
[1778724777374,65.25,79567.33,0.0,0.99999,0.0,0.00068]
[1778724777321,65.25,79566.3,0.0,0.99999,0.0,0.00068]
[1778724777564,65.25,79566.3,0.0,0.99999,0.0,0.00068]
[1778724777602,65.25,79566.3,0.0,0.99999,0.0,0.00068]
[1778724777892,65.25,79566.3,0.0,0.99999,0.0,0.00068]
[1778724778042,65.25,79566.3,0.0,0.99999,0.0,0.00068]
[1778724778063,65.25,79563.29,0.0,0.99999,0.0,0.00069]
[1778724779371,65.25,79563.29,0.0,0.99999,0.0,0.00069]
[1778724779070,65.25,79561.76,0.0,0.99999,0.0,0.00069]
[1778724779410,65.25,79561.76,0.0,0.99999,0.0,0.00069]
[1778724780077,65.25,79569.37,0.0,0.99999,0.0,0.00067]
[1778724781084,65.25,79576.91,0.0,0.99999,0.0,0.00066]
[1778724782091,65.25,79576.08,0.0,0.99999,0.0,0.00066]
[1778724783309,65.25,79576.08,0.0,0.99999,0.0,0.00066]
[1778724783394,65.25,79576.6,0.0,0.99999,0.0,0.00066]
[1778724783418,65.25,79576.6,0.0,0.99999,0.0,0.00066]
[1778724784105,65.25,79577.22,0.0,0.99999,0.0,0.00066]
[1778724785308,65.25,79577.22,0.0,0.99999,0.0,0.00066]
[1778724785112,65.25,79577.72,0.0,0.99999,0.0,0.00065]
[1778724785423,65.25,79577.72,0.0,0.99999,0.0,0.00065]
[1778724786119,65.25,79578.37,0.0,0.99999,0.0,0.00065]
[1778724787309,65.25,79578.37,0.0,0.99999,0.0,0.00065]
[1778724787420,65.25,79578.59,0.0,0.99999,0.0,0.00065]
[1778724791308,65.25,79578.51,0.0,0.99999,0.0,0.00065]
[1778724791377,65.25,79578.51,0.0,0.99999,0.0,0.00065]
[1778724793308,65.25,79578.4,0.0,0.99999,0.0,0.00065]
[1778724793409,65.25,79577.86,0.0,0.99999,0.0,0.00065]
[1778724793421,65.25,79577.86,0.0,0.99999,0.0,0.00065]
[1778724797317,65.25,79578.11,0.0,0.99999,0.0,0.00065]
[1778724797349,65.25,79578.11,0.0,0.99999,0.0,0.00065]
[1778724797376,65.25,79579.78,0.0,0.99999,0.0,0.00065]
[1778724798203,65.25,79580.76,0.0,0.99999,0.0,0.00065]
[1778724801311,65.25,79581.06,0.0,0.99999,0.0,0.00065]
[1778724801321,65.25,79581.77,0.0,0.99999,0.0,0.00065]
[1778724802231,65.25,79582.38,0.0,0.99999,0.0,0.00064]
[1778724805252,65.25,79580.82,0.0,0.99999,0.0,0.00065]
[1778724805527,65.25,79580.82,0.0,0.99999,0.0,0.00065]
[1778724805637,65.25,79580.82,0.0,0.99999,0.0,0.00065]
[1778724806259,65.25,79578.32,0.0,0.99999,0.0,0.00065]
[1778724806811,65.25,79578.32,0.0,0.99999,0.0,0.00065]
[1778724807266,65.25,79579.02,0.0,0.99999,0.0,0.00065]
[1778724809280,65.25,79581.12,0.0,0.99999,0.0,0.00065]
[1778724810287,65.25,79582.41,0.0,0.99999,0.0,0.00064]
[1778724811294,65.25,79582.47,0.0,0.99999,0.0,0.00063]
[1778724818343,65.25,79583.7,0.0,0.99999,0.0,0.00062]
[1778724818870,65.25,79583.7,0.0,0.99999,0.0,0.00062]
[1778724818986,65.25,79583.7,0.0,0.99999,0.0,0.00062]
[1778724819312,65.25,79583.7,0.0,0.99999,0.0,0.00062]
[1778724819350,65.25,79584.43,0.0,0.99999,0.0,0.00062]
[1778724820357,65.25,79583.2,0.0,0.99999,0.0,0.00062]
[1778724821364,65.25,79584.04,0.0,0.99999,0.0,0.00062]
[1778724826399,65.25,79583.02,0.0,0.99999,0.0,0.00062]
[1778724827586,65.25,79582.87,0.0,0.99999,0.0,0.00062]
[1778724827700,65.25,79582.87,0.0,0.99999,0.0,0.00062]
[1778724828413,65.25,79581.68,0.0,0.99999,0.0,0.00063]
[1778724828812,65.25,79581.68,0.0,0.99999,0.0,0.00063]
[1778724830428,65.25,79576.46,0.0,0.99999,0.0,0.00064]
[1778724831435,65.25,79571.71,0.0,0.99999,0.0,0.00065]
[1778724832442,65.25,79570.55,0.0,0.99999,0.0,0.00065]
[1778724833449,65.25,79570.09,0.0,0.99999,0.0,0.00065]
[1778724834458,65.25,79568.04,0.0,0.99999,0.0,0.00066]
[1778724835463,65.25,79567.37,0.0,0.99999,0.0,0.00066]
[1778724841088,65.25,79567.42,0.0,0.99999,0.0,0.00066]
[1778724842451,65.25,79565.44,0.0,0.99999,0.0,0.00066]
[1778724842512,65.25,79564.21,0.0,0.99999,0.0,0.00066]
[1778724846540,65.25,79566.81,0.0,0.99999,0.0,0.00066]
[1778724847547,65.25,79566.22,0.0,0.99999,0.0,0.00066]
[1778724850568,65.25,79566.72,0.0,0.99999,0.0,0.00066]
[1778724855603,65.25,79566.35,0.0,0.99999,0.0,0.00066]
[1778724857617,65.25,79565.17,0.0,0.99999,0.0,0.00066]
[1778724859631,65.25,79565.62,0.0,0.99999,0.0,0.00066]
[1778724861645,65.25,79566.34,0.0,0.99999,0.0,0.00066]
[1778724866292,65.25,79566.51,0.0,0.99999,0.0,0.00066]
[1778724868554,65.25,79565.93,0.0,0.99999,0.0,0.00066]
[1778724870708,65.25,79565.16,0.0,0.99999,0.0,0.00066]
[1778724871715,65.25,79565.86,0.0,0.99999,0.0,0.00064]
[1778724876750,65.25,79565.08,0.0,0.99999,0.0,0.00064]
[1778724877757,65.25,79563.71,0.0,0.99999,0.0,0.00065]
[1778724878764,65.25,79564.4,0.0,0.99999,0.0,0.00064]
[1778724883800,65.25,79564.8,0.0,0.99999,0.0,0.00064]
[1778724888835,65.25,79564.49,0.0,0.99999,0.0,0.00064]
[1778724891295,65.25,79564.33,0.0,0.99999,0.0,0.00065]
[1778724891310,65.25,79564.33,0.0,0.99999,0.0,0.00065]
[1778724892813,65.25,79564.33,0.0,0.99999,0.0,0.00065]
[1778724893059,65.25,79564.33,0.0,0.99999,0.0,0.00065]
[1778724900416,65.25,79564.5,0.0,0.99999,0.0,0.00064]
[1778724900529,65.25,79564.46,0.0,0.99999,0.0,0.00064]
[1778724900565,65.25,79564.46,0.0,0.99999,0.0,0.00064]
[1778724906963,65.25,79563.72,0.0,0.99999,0.0,0.00065]
[1778724907970,65.25,79562.45,0.0,0.99999,0.0,0.00065]
[1778724909888,65.25,79562.71,0.0,0.99999,0.0,0.00065]
[1778724909997,65.25,79562.71,0.0,0.99999,0.0,0.00065]
[1778724910057,65.25,79562.71,0.0,0.99999,0.0,0.00065]
[1778724918040,65.25,79563.07,0.0,0.99999,0.0,0.00065]
[1778724919047,65.25,79565.26,0.0,0.99999,0.0,0.00064]
[1778724921061,65.25,79565.79,0.0,0.99999,0.0,0.00064]
[1778724921626,65.25,79565.79,0.0,0.99999,0.0,0.00064]
[1778724921737,65.25,79565.79,0.0,0.99999,0.0,0.00064]
[1778724921808,65.25,79565.79,0.0,0.99999,0.0,0.00064]
[1778724923075,65.25,79568.45,0.0,0.99999,0.0,0.00064]
[1778724924082,65.25,79573.95,0.0,0.99999,0.0,0.00063]
[1778724925329,65.25,79573.95,0.0,0.99999,0.0,0.00063]
[1778724925439,65.25,79573.95,0.0,0.99999,0.0,0.00063]
[1778724925540,65.25,79577.84,0.0,0.99999,0.0,0.00062]
[1778724925560,65.25,79577.84,0.0,0.99999,0.0,0.00062]
[1778724926096,65.25,79580.54,0.0,0.99999,0.0,0.00061]
[1778724927103,65.25,79581.34,0.0,0.99999,0.0,0.00061]
[1778724928111,65.25,79580.91,0.0,0.99999,0.0,0.00061]
[1778724931131,65.25,79580.64,0.0,0.99999,0.0,0.00059]
[1778724936166,65.25,79580.95,0.0,0.99999,0.0,0.00059]
[1778724937215,65.25,79580.95,0.0,0.99999,0.0,0.00059]
[1778724937247,65.25,79580.95,0.0,0.99999,0.0,0.00059]
[1778724937312,65.25,79580.95,0.0,0.99999,0.0,0.00059]
[1778724943215,65.25,79580.08,0.0,0.99999,0.0,0.0006]
[1778724946236,65.25,79577.21,0.0,0.99999,0.0,0.0006]
[1778724947243,65.25,79574.67,0.0,0.99999,0.0,0.00061]
[1778724947860,65.25,79574.67,0.0,0.99999,0.0,0.00061]
[1778724947972,65.25,79574.67,0.0,0.99999,0.0,0.00061]
[1778724948060,65.25,79574.67,0.0,0.99999,0.0,0.00061]
[1778724948250,65.25,79574.08,0.0,0.99999,0.0,0.00061]
[1778724952278,65.25,79573.34,0.0,0.99999,0.0,0.00061]
[1778724953285,65.25,79570.77,0.0,0.99999,0.0,0.00061]
[1778724953937,65.25,79570.77,0.0,0.99999,0.0,0.00061]
[1778724953965,65.25,79570.77,0.0,0.99999,0.0,0.00061]
[1778724954061,65.25,79570.77,0.0,0.99999,0.0,0.00061]
[1778724954292,65.25,79567.83,0.0,0.99999,0.0,0.00062]
[1778724955299,65.25,79567.11,0.0,0.99999,0.0,0.00062]
[1778724957313,65.25,79570.11,0.0,0.99999,0.0,0.00062]
[1778724958320,65.25,79571.98,0.0,0.99999,0.0,0.00061]
[1778724959327,65.25,79571.43,0.0,0.99999,0.0,0.00061]
[1778724962348,65.25,79569.48,0.0,0.99999,0.0,0.00062]
[1778724963355,65.25,79568.6,0.0,0.99999,0.0,0.00062]
[1778724964362,65.25,79567.88,0.0,0.99999,0.0,0.00062]
[1778724965593,65.25,79567.79,0.0,0.99999,0.0,0.00062]
[1778724965701,65.25,79567.79,0.0,0.99999,0.0,0.00062]
[1778724965809,65.25,79567.79,0.0,0.99999,0.0,0.00062]
[1778724966376,65.25,79568.24,0.0,0.99999,0.0,0.00062]
[1778724968390,65.25,79564.67,0.0,0.99999,0.0,0.00063]
[1778724969568,65.25,79560.23,0.0,0.99999,0.0,0.00064]
[1778724970406,65.25,79553.45,0.0,0.99999,0.0,0.00065]
[1778724971298,65.25,79553.45,0.0,0.99999,0.0,0.00065]
[1778724971413,65.25,79547.08,0.0,0.99999,0.0,0.00066]
[1778724973318,65.25,79547.44,0.0,0.99999,0.0,0.00066]
[1778724973443,65.25,79547.44,0.0,0.99999,0.0,0.00066]
[1778724973560,65.25,79547.44,0.0,0.99999,0.0,0.00066]
[1778724974434,65.25,79546.98,0.0,0.99999,0.0,0.00066]
[1778724974727,65.25,79546.98,0.0,0.99999,0.0,0.00066]
[1778724975441,65.25,79546.1,0.0,0.99999,0.0,0.00067]
[1778724976448,65.25,79548.01,0.0,0.99999,0.0,0.00066]
[1778724977575,65.25,79548.01,0.0,0.99999,0.0,0.00066]
[1778724977455,65.25,79554.39,0.0,0.99999,0.0,0.00065]
[1778724977742,65.25,79554.39,0.0,0.99999,0.0,0.00065]
[1778724977807,65.25,79554.39,0.0,0.99999,0.0,0.00065]
[1778724978462,65.25,79557.79,0.0,0.99999,0.0,0.00064]
[1778724979469,65.25,79561.44,0.0,0.99999,0.0,0.00063]
[1778724981606,65.25,79561.46,0.0,0.99999,0.0,0.00063]
[1778724984504,65.25,79560.81,0.0,0.99999,0.0,0.00063]
[1778724985511,65.25,79556.51,0.0,0.99999,0.0,0.00064]
[1778724985944,65.25,79556.51,0.0,0.99999,0.0,0.00064]
[1778724986054,65.25,79556.51,0.0,0.99999,0.0,0.00064]
[1778724986311,65.25,79556.51,0.0,0.99999,0.0,0.00064]
[1778724986518,65.25,79551.35,0.0,0.99999,0.0,0.00065]
[1778724987525,65.25,79546.54,0.0,0.99999,0.0,0.00066]
[1778724988532,65.25,79545.49,0.0,0.99999,0.0,0.00067]
[1778724991553,65.25,79545.77,0.0,0.99999,0.0,0.00065]
[1778724992560,65.25,79546.66,0.0,0.99999,0.0,0.00065]
[1778724993567,65.25,79549.09,0.0,0.99999,0.0,0.00064]
[1778724993766,65.25,79549.09,0.0,0.99999,0.0,0.00064]
[1778724993815,65.25,79549.09,0.0,0.99999,0.0,0.00064]
[1778724993921,65.25,79549.09,0.0,0.99999,0.0,0.00064]
[1778724994061,65.25,79549.09,0.0,0.99999,0.0,0.00064]
[1778724994574,65.25,79551.37,0.0,0.99999,0.0,0.00064]
[1778724999609,65.25,79551.64,0.0,0.99999,0.0,0.00063]
[1778725000189,65.25,79551.64,0.0,0.99999,0.0,0.00063]
[1778725000303,65.25,79551.64,0.0,0.99999,0.0,0.00063]
[1778725000308,65.25,79551.64,0.0,0.99999,0.0,0.00063]
[1778725000616,65.25,79548.13,0.0,0.99999,0.0,0.00064]
[1778725001623,65.25,79545.34,0.0,0.99999,0.0,0.00065]
[1778725004644,65.25,79546.6,0.0,0.99999,0.0,0.00065]
[1778725005651,65.25,79547.46,0.0,0.99999,0.0,0.00064]
[1778725007306,65.25,79547.46,0.0,0.99999,0.0,0.00064]
[1778725007417,65.25,79547.46,0.0,0.99999,0.0,0.00064]
[1778725007562,65.25,79547.46,0.0,0.99999,0.0,0.00064]
[1778725007518,65.25,79546.75,0.0,0.99999,0.0,0.00064]
[1778725009681,65.25,79547.27,0.0,0.99999,0.0,0.00064]
[1778725010686,65.25,79546.84,0.0,0.99999,0.0,0.00064]
[1778725019750,65.25,79546.45,0.0,0.99999,0.0,0.00065]
[1778725024785,65.25,79546.45,0.0,0.99999,0.0,0.00065]
[1778725026176,65.25,79546.45,0.0,0.99999,0.0,0.00065]
[1778725026289,65.25,79546.45,0.0,0.99999,0.0,0.00065]
[1778725026323,65.25,79546.45,0.0,0.99999,0.0,0.00065]
[1778725026799,65.25,79554.04,0.0,0.99999,0.0,0.00063]
[1778725027806,65.25,79555.93,0.0,0.99999,0.0,0.00063]
[1778725028662,65.25,79555.93,0.0,0.99999,0.0,0.00063]
[1778725028774,65.25,79555.93,0.0,0.99999,0.0,0.00063]
[1778725028808,65.25,79555.93,0.0,0.99999,0.0,0.00063]
[1778725028813,65.25,79551.32,0.0,0.99999,0.0,0.00064]
[1778725029820,65.25,79546.95,0.0,0.99999,0.0,0.00064]
[1778725030827,65.25,79544.88,0.0,0.99999,0.0,0.00065]
[1778725036201,65.25,79544.96,0.0,0.99999,0.0,0.00065]
[1778725036310,65.25,79544.96,0.0,0.99999,0.0,0.00065]
[1778725036567,65.25,79544.96,0.0,0.99999,0.0,0.00065]
[1778725036599,65.25,79547.44,0.0,0.99999,0.0,0.00064]
[1778725036869,65.25,79548.98,0.0,0.99999,0.0,0.00064]
[1778725037876,65.25,79549.65,0.0,0.99999,0.0,0.00064]
[1778725039890,65.25,79550.09,0.0,0.99999,0.0,0.00064]
[1778725041904,65.25,79549.24,0.0,0.99999,0.0,0.00064]
[1778725044030,65.25,79549.12,0.0,0.99999,0.0,0.00064]
[1778725044057,65.25,79549.12,0.0,0.99999,0.0,0.00064]
[1778725044096,65.25,79549.12,0.0,0.99999,0.0,0.00064]
[1778725044311,65.25,79549.12,0.0,0.99999,0.0,0.00064]
[1778725044390,65.25,79548.05,0.0,0.99999,0.0,0.00064]
[1778725045932,65.25,79550.0,0.0,0.99999,0.0,0.00064]
[1778725047946,65.25,79551.04,0.0,0.99999,0.0,0.00064]
[1778725048717,65.25,79551.04,0.0,0.99999,0.0,0.00064]
[1778725048808,65.25,79551.04,0.0,0.99999,0.0,0.00064]
[1778725048916,65.25,79551.04,0.0,0.99999,0.0,0.00064]
[1778725049066,65.25,79551.04,0.0,0.99999,0.0,0.00064]
[1778725049165,65.25,79552.06,0.0,0.99999,0.0,0.00063]
[1778725049960,65.25,79551.03,0.0,0.99999,0.0,0.00064]
[1778725051301,65.25,79551.03,0.0,0.99999,0.0,0.00064]
[1778725051307,65.25,79551.03,0.0,0.99999,0.0,0.00064]
[1778725051403,65.25,79550.91,0.0,0.99999,0.0,0.00062]
[1778725055520,65.25,79551.09,0.0,0.99999,0.0,0.00062]
[1778725055567,65.25,79551.09,0.0,0.99999,0.0,0.00062]
[1778725056302,65.25,79551.22,0.0,0.99999,0.0,0.00062]
[1778725057009,65.25,79552.01,0.0,0.99999,0.0,0.00062]
[1778725059308,65.25,79552.07,0.0,0.99999,0.0,0.00062]
[1778725059388,65.25,79552.07,0.0,0.99999,0.0,0.00062]
[1778725059561,65.25,79552.07,0.0,0.99999,0.0,0.00062]
[1778725061053,65.25,79551.05,0.0,0.99999,0.0,0.00062]
[1778725062053,65.25,79542.99,0.0,0.99999,0.0,0.00063]
[1778725063060,65.25,79540.71,0.0,0.99999,0.0,0.00064]
[1778725064387,65.25,79540.71,0.0,0.99999,0.0,0.00064]
[1778725064493,65.25,79540.71,0.0,0.99999,0.0,0.00064]
[1778725064560,65.25,79540.71,0.0,0.99999,0.0,0.00064]
[1778725075144,65.25,79540.78,0.0,0.99999,0.0,0.00064]
[1778725076236,65.25,79540.78,0.0,0.99999,0.0,0.00064]
[1778725076262,65.25,79540.78,0.0,0.99999,0.0,0.00064]
[1778725076304,65.25,79540.78,0.0,0.99999,0.0,0.00064]
[1778725076311,65.25,79540.78,0.0,0.99999,0.0,0.00064]
[1778725079314,65.25,79541.22,0.0,0.99999,0.0,0.00064]
[1778725079424,65.25,79541.22,0.0,0.99999,0.0,0.00064]
[1778725079558,65.25,79541.22,0.0,0.99999,0.0,0.00064]
[1778725079673,65.25,79541.22,0.0,0.99999,0.0,0.00064]
[1778725080182,65.25,79541.97,0.0,0.99999,0.0,0.00064]
[1778725081189,65.25,79545.57,0.0,0.99999,0.0,0.00063]
[1778725082196,65.25,79547.26,0.0,0.99999,0.0,0.00063]
[1778725083308,65.25,79547.26,0.0,0.99999,0.0,0.00063]
[1778725083419,65.25,79547.26,0.0,0.99999,0.0,0.00063]
[1778725083504,65.25,79548.11,0.0,0.99999,0.0,0.00062]
[1778725084212,65.25,79547.2,0.0,0.99999,0.0,0.00063]
[1778725087308,65.25,79547.39,0.0,0.99999,0.0,0.00063]
[1778725087417,65.25,79547.39,0.0,0.99999,0.0,0.00063]
[1778725087703,65.25,79547.39,0.0,0.99999,0.0,0.00063]
[1778725087815,65.25,79547.39,0.0,0.99999,0.0,0.00063]
[1778725088238,65.25,79549.41,0.0,0.99999,0.0,0.00062]
[1778725089245,65.25,79548.86,0.0,0.99999,0.0,0.00062]
[1778725090252,65.25,79547.85,0.0,0.99999,0.0,0.00062]
[1778725091305,65.25,79547.85,0.0,0.99999,0.0,0.00062]
[1778725095316,65.25,79547.6,0.0,0.99999,0.0,0.00062]
[1778725095450,65.25,79547.6,0.0,0.99999,0.0,0.00062]
[1778725095563,65.25,79547.6,0.0,0.99999,0.0,0.00062]
[1778725095581,65.25,79547.6,0.0,0.99999,0.0,0.00062]
[1778725099320,65.25,79547.84,0.0,0.99999,0.0,0.00062]
[1778725099432,65.25,79547.84,0.0,0.99999,0.0,0.00062]
[1778725099533,65.25,79548.5,0.0,0.99999,0.0,0.00062]
[1778725101307,65.25,79548.4,0.0,0.99999,0.0,0.00062]
[1778725101417,65.25,79548.4,0.0,0.99999,0.0,0.00062]
[1778725105308,65.25,79548.69,0.0,0.99999,0.0,0.00062]
[1778725105415,65.25,79548.69,0.0,0.99999,0.0,0.00062]
[1778725109385,65.25,79548.26,0.0,0.99999,0.0,0.00062]
[1778725111399,65.25,79547.12,0.0,0.99999,0.0,0.00061]
[1778725116434,65.25,79547.17,0.0,0.99999,0.0,0.00061]
[1778725117136,65.25,79547.17,0.0,0.99999,0.0,0.00061]
[1778725117246,65.25,79547.17,0.0,0.99999,0.0,0.00061]
[1778725117311,65.25,79547.17,0.0,0.99999,0.0,0.00061]
[1778725117368,65.25,79547.17,0.0,0.99999,0.0,0.00061]
[1778725121307,65.25,79547.15,0.0,0.99999,0.0,0.00061]
[1778725121417,65.25,79547.15,0.0,0.99999,0.0,0.00061]
[1778725123308,65.25,79547.43,0.0,0.99999,0.0,0.00061]
[1778725123420,65.25,79547.43,0.0,0.99999,0.0,0.00061]
[1778725125308,65.25,79547.25,0.0,0.99999,0.0,0.00061]
[1778725125420,65.25,79547.25,0.0,0.99999,0.0,0.00061]
[1778725127308,65.25,79547.43,0.0,0.99999,0.0,0.00061]
[1778725127421,65.25,79547.43,0.0,0.99999,0.0,0.00061]
[1778725130532,65.25,79545.93,0.0,0.99999,0.0,0.00061]
[1778725130816,65.25,79545.93,0.0,0.99999,0.0,0.00061]
[1778725130927,65.25,79545.93,0.0,0.99999,0.0,0.00061]
[1778725131022,65.25,79545.93,0.0,0.99999,0.0,0.00061]
[1778725131139,65.25,79545.93,0.0,0.99999,0.0,0.00061]
[1778725131539,65.25,79541.57,0.0,0.99999,0.0,0.00062]
[1778725132546,65.25,79540.14,0.0,0.99999,0.0,0.00062]
[1778725133310,65.25,79540.14,0.0,0.99999,0.0,0.00062]
[1778725133389,65.25,79540.14,0.0,0.99999,0.0,0.00062]
[1778725135310,65.25,79540.14,0.0,0.99999,0.0,0.00062]
[1778725135424,65.25,79540.14,0.0,0.99999,0.0,0.00062]
[1778725135569,65.25,79536.9,0.0,0.99999,0.0,0.00063]
[1778725136576,65.25,79535.54,0.0,0.99999,0.0,0.00063]
[1778725137312,65.25,79535.54,0.0,0.99999,0.0,0.00063]
[1778725137423,65.25,79535.54,0.0,0.99999,0.0,0.00063]
[1778725137583,65.25,79534.01,0.0,0.99999,0.0,0.00063]
[1778725139597,65.25,79532.19,0.0,0.99999,0.0,0.00064]
[1778725140604,65.25,79533.24,0.0,0.99999,0.0,0.00064]
[1778725143625,65.25,79533.81,0.0,0.99999,0.0,0.00063]
[1778725144351,65.25,79533.81,0.0,0.99999,0.0,0.00063]
[1778725144465,65.25,79533.81,0.0,0.99999,0.0,0.00063]
[1778725144572,65.25,79533.81,0.0,0.99999,0.0,0.00063]
[1778725144632,65.25,79535.81,0.0,0.99999,0.0,0.00063]
[1778725145639,65.25,79537.56,0.0,0.99999,0.0,0.00063]
[1778725147313,65.25,79537.57,0.0,0.99999,0.0,0.00063]
[1778725147653,65.25,79536.66,0.0,0.99999,0.0,0.00063]
[1778725148660,65.25,79537.15,0.0,0.99999,0.0,0.00063]
[1778725154702,65.25,79537.05,0.0,0.99999,0.0,0.00063]
[1778725156820,65.25,79537.05,0.0,0.99999,0.0,0.00063]
[1778725156932,65.25,79537.05,0.0,0.99999,0.0,0.00063]
[1778725157807,65.25,79537.05,0.0,0.99999,0.0,0.00063]
[1778725161751,65.25,79538.25,0.0,0.99999,0.0,0.00063]
[1778725162758,65.25,79540.1,0.0,0.99999,0.0,0.00062]
[1778725163765,65.25,79538.88,0.0,0.99999,0.0,0.00062]
[1778725164772,65.25,79538.12,0.0,0.99999,0.0,0.00063]
[1778725170814,65.25,79538.62,0.0,0.99999,0.0,0.00062]
[1778725171821,65.25,79538.37,0.0,0.99999,0.0,0.00061]
[1778725175849,65.25,79539.72,0.0,0.99999,0.0,0.0006]
[1778725176856,65.25,79540.94,0.0,0.99999,0.0,0.0006]
[1778725180884,65.25,79537.91,0.0,0.99999,0.0,0.00061]
[1778725182898,65.25,79536.76,0.0,0.99999,0.0,0.00061]
[1778725185919,65.25,79537.79,0.0,0.99999,0.0,0.00061]
[1778725186926,65.25,79539.65,0.0,0.99999,0.0,0.0006]
[1778725187933,65.25,79539.01,0.0,0.99999,0.0,0.00061]
[1778725190954,65.25,79543.71,0.0,0.99999,0.0,0.0006]
[1778725191961,65.25,79554.56,0.0,0.99999,0.0,0.00058]
[1778725192969,65.25,79561.62,0.0,0.99999,0.0,0.00056]
[1778725193975,65.25,79562.75,0.0,0.99999,0.0,0.00056]
[1778725194982,65.25,79563.17,0.0,0.99999,0.0,0.00056]
[1778725197857,65.25,79563.35,0.0,0.99999,0.0,0.00056]
[1778725198004,65.25,79570.56,0.0,0.99999,0.0,0.00055]
[1778725203042,65.25,79570.96,0.0,0.99999,0.0,0.00055]
[1778725205056,65.25,79571.78,0.0,0.99999,0.0,0.00054]
[1778725206063,65.25,79572.21,0.0,0.99999,0.0,0.00054]
[1778725207469,65.25,79572.21,0.0,0.99999,0.0,0.00054]
[1778725207517,65.25,79573.7,0.0,0.99999,0.0,0.00054]
[1778725208077,65.25,79575.7,0.0,0.99999,0.0,0.00054]
[1778725209084,65.25,79577.34,0.0,0.99999,0.0,0.00053]
[1778725210091,65.25,79578.39,0.0,0.99999,0.0,0.00053]
[1778725216137,65.25,79578.48,0.0,0.99999,0.0,0.00053]
[1778725219163,65.25,79586.66,0.0,0.99999,0.0,0.00052]
[1778725220170,65.25,79591.33,0.0,0.99999,0.0,0.00051]
[1778725221177,65.25,79593.19,0.0,0.99999,0.0,0.00051]
[1778725222184,65.25,79594.07,0.0,0.99999,0.0,0.00051]
[1778725223191,65.25,79595.68,0.0,0.99999,0.0,0.0005]
[1778725224198,65.25,79597.7,0.0,0.99999,0.0,0.0005]
[1778725226212,65.25,79600.0,0.0,0.99999,0.0,0.0005]
[1778725227219,65.25,79601.01,0.0,0.99999,0.0,0.00049]
[1778725232689,65.25,79601.01,0.0,0.99999,0.0,0.00049]
[1778725232772,65.25,79601.52,0.0,0.99999,0.0,0.00048]
[1778725233261,65.25,79605.02,0.0,0.99999,0.0,0.00047]
[1778725234725,65.25,79608.0,0.0,0.99999,0.0,0.00047]
[1778725235310,65.25,79608.0,0.0,0.99999,0.0,0.00047]
[1778725235410,65.25,79608.16,0.0,0.99999,0.0,0.00047]
[1778725241317,65.25,79607.57,0.0,0.99999,0.0,0.00047]
[1778725245345,65.25,79612.77,0.0,1.0,0.0,0.00046]
[1778725248366,65.25,79614.83,0.0,1.0,0.0,0.00046]
[1778725249373,65.25,79619.88,0.0,1.0,0.0,0.00045]
[1778725253401,65.25,79622.12,0.0,1.0,0.0,0.00045]
[1778725254016,65.25,79622.12,0.0,1.0,0.0,0.00045]
[1778725254058,65.25,79622.12,0.0,1.0,0.0,0.00045]
[1778725254124,65.25,79622.12,0.0,1.0,0.0,0.00045]
[1778725254807,65.25,79622.12,0.0,1.0,0.0,0.00045]
[1778725255415,65.25,79624.65,0.0,1.0,0.0,0.00044]
[1778725256423,65.25,79623.13,0.0,1.0,0.0,0.00045]
[1778725259135,65.25,79623.34,0.0,1.0,0.0,0.00044]
[1778725259310,65.25,79623.34,0.0,1.0,0.0,0.00044]
[1778725259410,65.25,79623.34,0.0,1.0,0.0,0.00044]
[1778725263472,65.25,79625.12,0.0,1.0,0.0,0.00044]
[1778725264479,65.25,79628.46,0.0,1.0,0.0,0.00044]
[1778725265486,65.25,79630.03,0.0,1.0,0.0,0.00043]
[1778725266493,65.25,79633.09,0.0,1.0,0.0,0.00043]
[1778725267500,65.25,79631.46,0.0,1.0,0.0,0.00043]
[1778725273544,65.25,79631.11,0.0,1.0,0.0,0.00043]
[1778725275557,65.25,79627.96,0.0,1.0,0.0,0.00044]
[1778725276309,65.25,79627.96,0.0,1.0,0.0,0.00044]
[1778725276564,65.25,79626.48,0.0,1.0,0.0,0.00044]
[1778725277571,65.25,79628.15,0.0,1.0,0.0,0.00044]
[1778725278907,65.25,79628.15,0.0,1.0,0.0,0.00044]
[1778725278910,65.25,79629.29,0.0,1.0,0.0,0.00044]
[1778725279585,65.25,79630.5,0.0,1.0,0.0,0.00043]
[1778725289655,65.25,79630.74,0.0,1.0,0.0,0.00043]
[1778725291669,65.25,79630.78,0.0,1.0,0.0,0.00042]
[1778725296312,65.25,79630.83,0.0,1.0,0.0,0.00042]
[1778725301499,65.25,79631.16,0.0,1.0,0.0,0.00042]
[1778725306774,65.25,79631.99,0.0,1.0,0.0,0.00042]
[1778725307781,65.25,79626.26,0.0,1.0,0.0,0.00043]
[1778725308788,65.25,79623.44,0.0,1.0,0.0,0.00043]
[1778725309800,65.25,79619.6,0.0,1.0,0.0,0.00044]
[1778725314837,65.25,79619.91,0.0,1.0,0.0,0.00044]
[1778725318865,65.25,79621.51,0.0,1.0,0.0,0.00043]
[1778725320879,65.25,79619.36,0.0,1.0,0.0,0.00044]
[1778725321886,65.25,79617.86,0.0,1.0,0.0,0.00044]
[1778725324907,65.25,79613.16,0.0,1.0,0.0,0.00045]
[1778725326921,65.25,79610.9,0.0,1.0,0.0,0.00045]
[1778725327155,65.25,79610.9,0.0,1.0,0.0,0.00045]
[1778725327312,65.25,79610.9,0.0,1.0,0.0,0.00045]
[1778725327928,65.25,79610.74,0.0,1.0,0.0,0.00045]
[1778725332963,65.25,79611.49,0.0,1.0,0.0,0.00045]
[1778725335984,65.25,79609.98,0.0,1.0,0.0,0.00045]
[1778725336991,65.25,79611.82,0.0,1.0,0.0,0.00045]
[1778725337998,65.25,79613.03,0.0,1.0,0.0,0.00045]
[1778725343037,65.25,79617.19,0.0,1.0,0.0,0.00044]
[1778725344044,65.25,79619.65,0.0,1.0,0.0,0.00044]
[1778725349081,65.25,79620.6,0.0,1.0,0.0,0.00044]
[1778725351093,65.25,79621.12,0.0,1.0,0.0,0.00042]
[1778725355122,65.25,79617.34,0.0,1.0,0.0,0.00043]
[1778725357135,65.25,79616.08,0.0,1.0,0.0,0.00043]
[1778725364661,65.25,79616.12,0.0,1.0,0.0,0.00043]
[1778725367205,65.25,79617.35,0.0,1.0,0.0,0.00043]
[1778725369219,65.25,79618.66,0.0,1.0,0.0,0.00043]
[1778725375261,65.25,79618.7,0.0,1.0,0.0,0.00043]
[1778725376268,65.25,79617.03,0.0,1.0,0.0,0.00043]
[1778725377275,65.25,79615.78,0.0,1.0,0.0,0.00043]
[1778725382310,65.25,79617.03,0.0,1.0,0.0,0.00043]
[1778725383317,65.25,79618.49,0.0,1.0,0.0,0.00043]
[1778725384324,65.25,79617.17,0.0,1.0,0.0,0.00043]
[1778725385331,65.25,79615.5,0.0,1.0,0.0,0.00043]
[1778725390367,65.25,79614.49,0.0,1.0,0.0,0.00043]
[1778725393388,65.25,79615.91,0.0,1.0,0.0,0.00043]
[1778725396318,65.25,79615.95,0.0,1.0,0.0,0.00043]
[1778725397313,65.25,79615.95,0.0,1.0,0.0,0.00043]
[1778725397393,65.25,79615.95,0.0,1.0,0.0,0.00043]
[1778725397559,65.25,79615.95,0.0,1.0,0.0,0.00043]
[1778725403054,65.25,79615.88,0.0,1.0,0.0,0.00043]
[1778725403308,65.25,79615.8,0.0,1.0,0.0,0.00043]
[1778725403461,65.25,79615.43,0.0,1.0,0.0,0.00043]
[1778725405771,65.25,79615.27,0.0,1.0,0.0,0.00043]
[1778725405808,65.25,79615.27,0.0,1.0,0.0,0.00043]
[1778725405820,65.25,79615.27,0.0,1.0,0.0,0.00043]
[1778725406058,65.25,79615.27,0.0,1.0,0.0,0.00043]
[1778725406317,65.25,79615.54,0.0,1.0,0.0,0.00043]
[1778725409315,65.25,79615.29,0.0,1.0,0.0,0.00043]
[1778725409434,65.25,79615.29,0.0,1.0,0.0,0.00043]
[1778725409559,65.25,79615.29,0.0,1.0,0.0,0.00043]
[1778725411517,65.25,79615.16,0.0,1.0,0.0,0.00042]
[1778725416552,65.25,79614.79,0.0,1.0,0.0,0.00042]
[1778725421090,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725421308,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725421408,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725423251,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725423269,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725423308,65.25,79613.77,0.0,1.0,0.0,0.00042]
[1778725428636,65.25,79613.25,0.0,1.0,0.0,0.00042]
[1778725430650,65.25,79612.87,0.0,1.0,0.0,0.00042]
[1778725433528,65.25,79613.42,0.0,1.0,0.0,0.00042]
[1778725433562,65.25,79613.42,0.0,1.0,0.0,0.00042]
[1778725433582,65.25,79613.42,0.0,1.0,0.0,0.00042]
[1778725433644,65.25,79613.42,0.0,1.0,0.0,0.00042]
[1778725433808,65.25,79613.42,0.0,1.0,0.0,0.00042]
[1778725433885,65.25,79615.42,0.0,1.0,0.0,0.00042]
[1778725439713,65.25,79615.25,0.0,1.0,0.0,0.00042]
[1778725444748,65.25,79615.01,0.0,1.0,0.0,0.00042]
[1778725446316,65.25,79615.31,0.0,1.0,0.0,0.00042]
[1778725447312,65.25,79615.22,0.0,1.0,0.0,0.00042]
[1778725447439,65.25,79615.22,0.0,1.0,0.0,0.00042]
[1778725447559,65.25,79615.22,0.0,1.0,0.0,0.00042]
[1778725448776,65.25,79618.14,0.0,1.0,0.0,0.00041]
[1778725450560,65.25,79618.3,0.0,1.0,0.0,0.00041]
[1778725450809,65.25,79618.3,0.0,1.0,0.0,0.00041]
[1778725450909,65.25,79619.23,0.0,1.0,0.0,0.00041]
[1778725453825,65.25,79619.28,0.0,1.0,0.0,0.00041]
[1778725453922,65.25,79619.28,0.0,1.0,0.0,0.00041]
[1778725454057,65.25,79619.28,0.0,1.0,0.0,0.00041]
[1778725460861,65.25,79619.72,0.0,1.0,0.0,0.00041]
[1778725461868,65.25,79614.09,0.0,1.0,0.0,0.00042]
[1778725462875,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463281,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463310,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463441,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463548,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463560,65.25,79612.47,0.0,1.0,0.0,0.00042]
[1778725463882,65.25,79612.24,0.0,1.0,0.0,0.00042]
[1778725467910,65.25,79613.39,0.0,1.0,0.0,0.00042]
[1778725471320,65.25,79613.27,0.0,1.0,0.0,0.00042]
[1778725471938,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472232,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472398,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472404,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472541,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472564,65.25,79613.52,0.0,1.0,0.0,0.00041]
[1778725472945,65.25,79613.38,0.0,1.0,0.0,0.00041]
[1778725477980,65.25,79611.84,0.0,1.0,0.0,0.00041]
[1778725478325,65.25,79611.84,0.0,1.0,0.0,0.00041]
[1778725478561,65.25,79611.84,0.0,1.0,0.0,0.00041]
[1778725478987,65.25,79612.31,0.0,1.0,0.0,0.00041]
[1778725480024,65.25,79612.31,0.0,1.0,0.0,0.00041]
[1778725480059,65.25,79612.31,0.0,1.0,0.0,0.00041]
[1778725480119,65.25,79612.31,0.0,1.0,0.0,0.00041]
[1778725480047,65.25,79616.34,0.0,1.0,0.0,0.0004]
[1778725480231,65.25,79616.34,0.0,1.0,0.0,0.0004]
[1778725480308,65.25,79616.34,0.0,1.0,0.0,0.0004]
[1778725481321,65.25,79616.33,0.0,1.0,0.0,0.0004]
[1778725483314,65.25,79617.47,0.0,1.0,0.0,0.0004]
[1778725483444,65.25,79617.47,0.0,1.0,0.0,0.0004]
[1778725483558,65.25,79617.47,0.0,1.0,0.0,0.0004]
[1778725489057,65.25,79617.57,0.0,1.0,0.0,0.0004]
[1778725494092,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725494786,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725494792,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725494810,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725494917,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725495059,65.25,79616.79,0.0,1.0,0.0,0.0004]
[1778725495099,65.25,79616.99,0.0,1.0,0.0,0.0004]
[1778725500138,65.25,79615.0,0.0,1.0,0.0,0.0004]
[1778725501145,65.25,79611.62,0.0,1.0,0.0,0.00041]
[1778725502242,65.25,79612.1,0.0,1.0,0.0,0.00041]
[1778725502304,65.25,79612.1,0.0,1.0,0.0,0.00041]
[1778725502310,65.25,79612.1,0.0,1.0,0.0,0.00041]
[1778725502408,65.25,79612.1,0.0,1.0,0.0,0.00041]
[1778725502563,65.25,79612.1,0.0,1.0,0.0,0.00041]
[1778725503159,65.25,79612.4,0.0,1.0,0.0,0.00041]
[1778725505308,65.25,79612.6,0.0,1.0,0.0,0.00041]
[1778725505423,65.25,79612.6,0.0,1.0,0.0,0.00041]
[1778725507307,65.25,79612.53,0.0,1.0,0.0,0.00041]
[1778725507420,65.25,79612.53,0.0,1.0,0.0,0.00041]
[1778725509308,65.25,79612.29,0.0,1.0,0.0,0.00041]
[1778725509420,65.25,79612.29,0.0,1.0,0.0,0.00041]
[1778725511322,65.25,79612.48,0.0,1.0,0.0,0.00041]
[1778725513313,65.25,79612.56,0.0,1.0,0.0,0.00041]
[1778725513437,65.25,79612.56,0.0,1.0,0.0,0.00041]
[1778725516318,65.25,79612.56,0.0,1.0,0.0,0.00041]
[1778725520438,65.25,79612.58,0.0,1.0,0.0,0.00041]
[1778725521077,65.25,79612.58,0.0,1.0,0.0,0.00041]
[1778725521159,65.25,79614.03,0.0,1.0,0.0,0.00041]
[1778725521310,65.25,79614.03,0.0,1.0,0.0,0.00041]
[1778725521409,65.25,79615.44,0.0,1.0,0.0,0.0004]
[1778725522293,65.25,79616.7,0.0,1.0,0.0,0.0004]
[1778725525309,65.25,79616.72,0.0,1.0,0.0,0.0004]
[1778725525425,65.25,79616.72,0.0,1.0,0.0,0.0004]
[1778725529314,65.25,79616.8,0.0,1.0,0.0,0.0004]
[1778725529428,65.25,79616.8,0.0,1.0,0.0,0.0004]
[1778725531356,65.25,79616.83,0.0,1.0,0.0,0.00039]
[1778725533308,65.25,79616.83,0.0,1.0,0.0,0.00039]
[1778725533421,65.25,79616.83,0.0,1.0,0.0,0.00039]
[1778725535733,65.25,79616.94,0.0,1.0,0.0,0.00039]
[1778725535810,65.25,79616.94,0.0,1.0,0.0,0.00039]
[1778725535830,65.25,79617.52,0.0,1.0,0.0,0.00039]
[1778725536322,65.25,79617.52,0.0,1.0,0.0,0.00039]
[1778725537313,65.25,79617.67,0.0,1.0,0.0,0.00039]
[1778725537403,65.25,79617.67,0.0,1.0,0.0,0.00039]
[1778725537490,65.25,79618.97,0.0,1.0,0.0,0.00039]
[1778725539312,65.25,79618.89,0.0,1.0,0.0,0.00039]
[1778725539676,65.25,79618.89,0.0,1.0,0.0,0.00039]
[1778725543308,65.25,79619.06,0.0,1.0,0.0,0.00039]
[1778725543422,65.25,79619.06,0.0,1.0,0.0,0.00039]
[1778725547310,65.25,79618.37,0.0,1.0,0.0,0.00039]
[1778725547425,65.25,79618.37,0.0,1.0,0.0,0.00039]
[1778725550742,65.25,79618.29,0.0,1.0,0.0,0.00039]
[1778725550810,65.25,79618.29,0.0,1.0,0.0,0.00039]
[1778725550900,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725551311,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725551363,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725551470,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725551558,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725551641,65.25,79618.96,0.0,1.0,0.0,0.00039]
[1778725555308,65.25,79618.95,0.0,1.0,0.0,0.00039]
[1778725555420,65.25,79618.95,0.0,1.0,0.0,0.00039]
[1778725559309,65.25,79618.85,0.0,1.0,0.0,0.00039]
[1778725559420,65.25,79618.85,0.0,1.0,0.0,0.00039]
[1778725561421,65.25,79618.81,0.0,1.0,0.0,0.00039]
[1778725567411,65.25,79618.78,0.0,1.0,0.0,0.00039]
[1778725567443,65.25,79618.78,0.0,1.0,0.0,0.00039]
[1778725567560,65.25,79618.78,0.0,1.0,0.0,0.00039]
[1778725567586,65.25,79618.78,0.0,1.0,0.0,0.00039]
[1778725567809,65.25,79618.78,0.0,1.0,0.0,0.00039]
[1778725567909,65.25,79617.16,0.0,1.0,0.0,0.00039]
[1778725570632,65.25,79615.66,0.0,1.0,0.0,0.00039]
[1778725571327,65.25,79615.66,0.0,1.0,0.0,0.00039]
[1778725574695,65.25,79616.47,0.0,1.0,0.0,0.00039]
[1778725581245,65.25,79616.54,0.0,1.0,0.0,0.00039]
[1778725581302,65.25,79616.93,0.0,1.0,0.0,0.00039]
[1778725581311,65.25,79616.93,0.0,1.0,0.0,0.00039]
[1778725581710,65.25,79617.98,0.0,1.0,0.0,0.00039]
[1778725583313,65.25,79617.98,0.0,1.0,0.0,0.00039]
[1778725583436,65.25,79617.98,0.0,1.0,0.0,0.00039]
[1778725585314,65.25,79617.94,0.0,1.0,0.0,0.00039]
[1778725585426,65.25,79617.94,0.0,1.0,0.0,0.00039]
[1778725585862,65.25,79617.94,0.0,1.0,0.0,0.00039]
[1778725586060,65.25,79617.94,0.0,1.0,0.0,0.00039]
[1778725586160,65.25,79617.94,0.0,1.0,0.0,0.00039]
[1778725587308,65.25,79617.17,0.0,1.0,0.0,0.00039]
[1778725587987,65.25,79617.17,0.0,1.0,0.0,0.00039]
[1778725591307,65.25,79617.12,0.0,1.0,0.0,0.00039]
[1778725591421,65.25,79617.12,0.0,1.0,0.0,0.00039]
[1778725591524,65.25,79617.12,0.0,1.0,0.0,0.00038]
[1778725593309,65.25,79617.2,0.0,1.0,0.0,0.00038]
[1778725593424,65.25,79617.2,0.0,1.0,0.0,0.00038]
[1778725597309,65.25,79617.25,0.0,1.0,0.0,0.00038]
[1778725597424,65.25,79617.25,0.0,1.0,0.0,0.00038]
[1778725599327,65.25,79617.21,0.0,1.0,0.0,0.00038]
[1778725599575,65.25,79617.21,0.0,1.0,0.0,0.00038]
[1778725599836,65.25,79617.43,0.0,1.0,0.0,0.00038]
[1778725601312,65.25,79617.97,0.0,1.0,0.0,0.00038]
[1778725601421,65.25,79617.97,0.0,1.0,0.0,0.00038]
[1778725602857,65.25,79620.13,0.0,1.0,0.0,0.00037]
[1778725604871,65.25,79621.8,0.0,1.0,0.0,0.00037]
[1778725605308,65.25,79621.8,0.0,1.0,0.0,0.00037]
[1778725605422,65.25,79621.8,0.0,1.0,0.0,0.00037]
[1778725607307,65.25,79621.94,0.0,1.0,0.0,0.00037]
[1778725607416,65.25,79621.94,0.0,1.0,0.0,0.00037]
[1778725611307,65.25,79621.76,0.0,1.0,0.0,0.00037]
[1778725611418,65.25,79621.76,0.0,1.0,0.0,0.00037]
[1778725613308,65.25,79621.73,0.0,1.0,0.0,0.00037]
[1778725613417,65.25,79621.73,0.0,1.0,0.0,0.00037]
[1778725617308,65.25,79621.55,0.0,1.0,0.0,0.00037]
[1778725617417,65.25,79621.55,0.0,1.0,0.0,0.00037]
[1778725619311,65.25,79621.7,0.0,1.0,0.0,0.00037]
[1778725619422,65.25,79621.7,0.0,1.0,0.0,0.00037]
[1778725620983,65.25,79620.3,0.0,1.0,0.0,0.00037]
[1778725624044,65.25,79620.12,0.0,1.0,0.0,0.00037]
[1778725624063,65.25,79620.12,0.0,1.0,0.0,0.00037]
[1778725624173,65.25,79620.12,0.0,1.0,0.0,0.00037]
[1778725624311,65.25,79619.81,0.0,1.0,0.0,0.00037]
[1778725624407,65.25,79619.81,0.0,1.0,0.0,0.00037]
[1778725624484,65.25,79619.81,0.0,1.0,0.0,0.00037]
[1778725624560,65.25,79619.81,0.0,1.0,0.0,0.00037]
[1778725626019,65.25,79615.37,0.0,1.0,0.0,0.00038]
[1778725627025,65.25,79613.14,0.0,1.0,0.0,0.00038]
[1778725627308,65.25,79613.14,0.0,1.0,0.0,0.00038]
[1778725627421,65.25,79613.14,0.0,1.0,0.0,0.00038]
[1778725631308,65.25,79613.85,0.0,1.0,0.0,0.00038]
[1778725631419,65.25,79613.85,0.0,1.0,0.0,0.00038]
[1778725633307,65.25,79614.47,0.0,1.0,0.0,0.00038]
[1778725633419,65.25,79614.47,0.0,1.0,0.0,0.00038]
[1778725634289,65.25,79614.47,0.0,1.0,0.0,0.00038]
[1778725634291,65.25,79617.05,0.0,1.0,0.0,0.00038]
[1778725634311,65.25,79617.05,0.0,1.0,0.0,0.00038]
[1778725635309,65.25,79616.93,0.0,1.0,0.0,0.00038]
[1778725635423,65.25,79616.93,0.0,1.0,0.0,0.00038]
[1778725637309,65.25,79616.51,0.0,1.0,0.0,0.00038]
[1778725637421,65.25,79616.51,0.0,1.0,0.0,0.00038]
[1778725639116,65.25,79617.19,0.0,1.0,0.0,0.00038]
[1778725639132,65.25,79616.39,0.0,1.0,0.0,0.00038]
[1778725639309,65.25,79616.39,0.0,1.0,0.0,0.00038]
[1778725641308,65.25,79616.64,0.0,1.0,0.0,0.00038]
[1778725641418,65.25,79616.64,0.0,1.0,0.0,0.00038]
[1778725645308,65.25,79616.8,0.0,1.0,0.0,0.00038]
[1778725645419,65.25,79616.8,0.0,1.0,0.0,0.00038]
[1778725647308,65.25,79616.8,0.0,1.0,0.0,0.00038]
[1778725647439,65.25,79616.8,0.0,1.0,0.0,0.00038]
[1778725651193,65.25,79617.1,0.0,1.0,0.0,0.00037]
[1778725656228,65.25,79616.84,0.0,1.0,0.0,0.00037]
[1778725660283,65.25,79617.16,0.0,1.0,0.0,0.00037]
[1778725660308,65.25,79617.16,0.0,1.0,0.0,0.00037]
[1778725660416,65.25,79617.17,0.0,1.0,0.0,0.00037]
[1778725661043,65.25,79617.17,0.0,1.0,0.0,0.00037]
[1778725661060,65.25,79617.17,0.0,1.0,0.0,0.00037]
[1778725661264,65.25,79618.67,0.0,1.0,0.0,0.00036]
[1778725663307,65.25,79618.78,0.0,1.0,0.0,0.00036]
[1778725663278,65.25,79620.25,0.0,1.0,0.0,0.00036]
[1778725663418,65.25,79620.25,0.0,1.0,0.0,0.00036]
[1778725664285,65.25,79621.3,0.0,1.0,0.0,0.00036]
[1778725666327,65.25,79620.93,0.0,1.0,0.0,0.00036]
[1778725667315,65.25,79621.12,0.0,1.0,0.0,0.00036]
[1778725667440,65.25,79621.12,0.0,1.0,0.0,0.00036]
[1778725669237,65.25,79621.12,0.0,1.0,0.0,0.00036]
[1778725669310,65.25,79621.12,0.0,1.0,0.0,0.00036]
[1778725669320,65.25,79620.56,0.0,1.0,0.0,0.00036]
[1778725671317,65.25,79621.06,0.0,1.0,0.0,0.00036]
[1778725671426,65.25,79621.06,0.0,1.0,0.0,0.00036]
[1778725678383,65.25,79620.88,0.0,1.0,0.0,0.00036]
[1778725681329,65.25,79620.88,0.0,1.0,0.0,0.00036]
[1778725684144,65.25,79620.88,0.0,1.0,0.0,0.00036]
[1778725686335,65.25,79620.88,0.0,1.0,0.0,0.00036]
[1778725687313,65.25,79621.12,0.0,1.0,0.0,0.00036]
[1778725687439,65.25,79621.06,0.0,1.0,0.0,0.00036]
[1778725691312,65.25,79620.3,0.0,1.0,0.0,0.00036]
[1778725691371,65.25,79620.33,0.0,1.0,0.0,0.00036]
[1778725693483,65.25,79620.64,0.0,1.0,0.0,0.00036]
[1778725693564,65.25,79620.64,0.0,1.0,0.0,0.00036]
[1778725693584,65.25,79621.07,0.0,1.0,0.0,0.00036]
[1778725700537,65.25,79621.14,0.0,1.0,0.0,0.00036]
[1778725703766,65.25,79621.18,0.0,1.0,0.0,0.00036]
[1778725703808,65.25,79621.18,0.0,1.0,0.0,0.00036]
[1778725703917,65.25,79621.18,0.0,1.0,0.0,0.00036]
[1778725709600,65.25,79620.73,0.0,1.0,0.0,0.00036]
[1778725711332,65.25,79620.73,0.0,1.0,0.0,0.00036]
[1778725711409,65.25,79621.05,0.0,1.0,0.0,0.00035]
[1778725715035,65.25,79621.03,0.0,1.0,0.0,0.00035]
[1778725716489,65.25,79620.55,0.0,1.0,0.0,0.00035]
[1778725716558,65.25,79620.55,0.0,1.0,0.0,0.00035]
[1778725716670,65.25,79620.55,0.0,1.0,0.0,0.00035]
[1778725717067,65.25,79620.55,0.0,1.0,0.0,0.00035]
[1778725717318,65.25,79620.55,0.0,1.0,0.0,0.00035]
[1778725717364,65.25,79621.06,0.0,1.0,0.0,0.00035]
[1778725719673,65.25,79619.66,0.0,1.0,0.0,0.00035]
[1778725722459,65.25,79619.59,0.0,1.0,0.0,0.00035]
[1778725723701,65.25,79618.13,0.0,1.0,0.0,0.00035]
[1778725728736,65.25,79618.01,0.0,1.0,0.0,0.00035]
[1778725733771,65.25,79618.32,0.0,1.0,0.0,0.00035]
[1778725743841,65.25,79618.32,0.0,1.0,0.0,0.00035]
[1778725745461,65.25,79618.56,0.0,1.0,0.0,0.00035]
[1778725745559,65.25,79618.56,0.0,1.0,0.0,0.00035]
[1778725745855,65.25,79618.97,0.0,1.0,0.0,0.00035]
[1778725751331,65.25,79619.36,0.0,1.0,0.0,0.00035]
[1778725750890,65.25,79620.46,0.0,1.0,0.0,0.00035]
[1778725754992,65.25,79621.28,0.0,1.0,0.0,0.00035]
[1778725755060,65.25,79621.28,0.0,1.0,0.0,0.00035]
[1778725756932,65.25,79630.0,0.0,1.0,0.0,0.00034]
[1778725758378,65.25,79630.0,0.0,1.0,0.0,0.00034]
[1778725757940,65.25,79634.86,0.0,1.0,0.0,0.00033]
[1778725758561,65.25,79634.86,0.0,1.0,0.0,0.00033]
[1778725758946,65.25,79636.14,0.0,1.0,0.0,0.00033]
[1778725759956,65.25,79633.96,0.0,1.0,0.0,0.00033]
[1778725761334,65.25,79633.96,0.0,1.0,0.0,0.00033]
[1778725760970,65.25,79631.95,0.0,1.0,0.0,0.00034]
[1778725761977,65.25,79630.51,0.0,1.0,0.0,0.00034]
[1778725767112,65.25,79630.46,0.0,1.0,0.0,0.00034]
[1778725771333,65.25,79630.46,0.0,1.0,0.0,0.00034]
[1778725771390,65.25,79630.46,0.0,1.0,0.0,0.00033]
[1778725773193,65.25,79630.46,0.0,1.0,0.0,0.00033]
[1778725774061,65.25,79632.18,0.0,1.0,0.0,0.00033]
[1778725779097,65.25,79631.75,0.0,1.0,0.0,0.00033]
[1778725785140,65.25,79631.16,0.0,1.0,0.0,0.00033]
[1778725786332,65.25,79631.16,0.0,1.0,0.0,0.00033]
[1778725791566,65.25,79631.21,0.0,1.0,0.0,0.00033]
[1778725795212,65.25,79632.96,0.0,1.0,0.0,0.00033]
[1778725800247,65.25,79632.49,0.0,1.0,0.0,0.00033]
[1778725801256,65.25,79631.14,0.0,1.0,0.0,0.00033]
[1778725802262,65.25,79624.28,0.0,1.0,0.0,0.00034]
[1778725803273,65.25,79623.3,0.0,1.0,0.0,0.00034]
[1778725804276,65.25,79622.34,0.0,1.0,0.0,0.00034]
[1778725808304,65.25,79623.33,0.0,1.0,0.0,0.00034]
[1778725811325,65.25,79624.43,0.0,1.0,0.0,0.00033]
[1778725813339,65.25,79625.98,0.0,1.0,0.0,0.00033]
[1778725819381,65.25,79625.44,0.0,1.0,0.0,0.00033]
[1778725821395,65.25,79628.6,0.0,1.0,0.0,0.00033]
[1778725822402,65.25,79629.54,0.0,1.0,0.0,0.00033]
[1778725823409,65.25,79631.24,0.0,1.0,0.0,0.00033]
[1778725825423,65.25,79627.72,0.0,1.0,0.0,0.00033]
[1778725826430,65.25,79624.44,0.0,1.0,0.0,0.00033]
[1778725827437,65.25,79623.32,0.0,1.0,0.0,0.00034]
[1778725831334,65.25,79622.99,0.0,1.0,0.0,0.00034]
[1778725831435,65.25,79622.99,0.0,1.0,0.0,0.00033]
[1778725833870,65.25,79623.13,0.0,1.0,0.0,0.00033]
[1778725836502,65.25,79621.26,0.0,1.0,0.0,0.00033]
[1778725841537,65.25,79621.62,0.0,1.0,0.0,0.00033]
[1778725849594,65.25,79620.97,0.0,1.0,0.0,0.00033]
[1778725854629,65.25,79620.52,0.0,1.0,0.0,0.00033]
[1778725856335,65.25,79620.52,0.0,1.0,0.0,0.00033]
[1778725859314,65.25,79620.44,0.0,1.0,0.0,0.00033]
[1778725859439,65.25,79620.44,0.0,1.0,0.0,0.00033]
[1778725859558,65.25,79620.41,0.0,1.0,0.0,0.00033]
[1778725860597,65.25,79620.44,0.0,1.0,0.0,0.00033]
[1778725860810,65.25,79620.44,0.0,1.0,0.0,0.00033]
[1778725860882,65.25,79620.41,0.0,1.0,0.0,0.00033]
[1778725866714,65.25,79620.52,0.0,1.0,0.0,0.00033]
[1778725874457,65.25,79620.38,0.0,1.0,0.0,0.00033]
[1778725874564,65.25,79620.15,0.0,1.0,0.0,0.00033]
[1778725874807,65.25,79620.15,0.0,1.0,0.0,0.00033]
[1778725878493,65.25,79619.93,0.0,1.0,0.0,0.00033]
[1778725878537,65.25,79621.18,0.0,1.0,0.0,0.00033]
[1778725878567,65.25,79621.18,0.0,1.0,0.0,0.00033]
[1778725883835,65.25,79620.7,0.0,1.0,0.0,0.00033]
[1778725892554,65.25,79620.63,0.0,1.0,0.0,0.00033]
[1778725892898,65.25,79620.86,0.0,1.0,0.0,0.00032]
[1778725896338,65.25,79620.8,0.0,1.0,0.0,0.00032]
[1778725898784,65.25,79620.5,0.0,1.0,0.0,0.00032]
[1778725903975,65.25,79620.71,0.0,1.0,0.0,0.00032]
[1778725906340,65.25,79620.71,0.0,1.0,0.0,0.00032]
[1778725909314,65.25,79621.28,0.0,1.0,0.0,0.00032]
[1778725909438,65.25,79621.28,0.0,1.0,0.0,0.00032]
[1778725909565,65.25,79621.28,0.0,1.0,0.0,0.00032]
[1778725915052,65.25,79620.96,0.0,1.0,0.0,0.00032]
[1778725916339,65.25,79620.96,0.0,1.0,0.0,0.00032]
[1778725917107,65.25,79621.16,0.0,1.0,0.0,0.00032]
[1778725923108,65.25,79621.62,0.0,1.0,0.0,0.00032]
[1778725928143,65.25,79621.26,0.0,1.0,0.0,0.00032]
[1778725929618,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725929810,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725930218,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725930310,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725930423,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725930559,65.25,79621.17,0.0,1.0,0.0,0.00032]
[1778725930524,65.25,79620.45,0.0,1.0,0.0,0.00032]
[1778725936199,65.25,79620.29,0.0,1.0,0.0,0.00032]
[1778725939081,65.25,79620.22,0.0,1.0,0.0,0.00032]
[1778725939309,65.25,79620.22,0.0,1.0,0.0,0.00032]
[1778725939401,65.25,79620.22,0.0,1.0,0.0,0.00032]
[1778725939451,65.25,79620.22,0.0,1.0,0.0,0.00032]
[1778725939561,65.25,79620.22,0.0,1.0,0.0,0.00032]
[1778725939496,65.25,79616.91,0.0,1.0,0.0,0.00032]
[1778725941340,65.25,79616.67,0.0,1.0,0.0,0.00032]
[1778725943313,65.25,79616.66,0.0,1.0,0.0,0.00032]
[1778725943450,65.25,79616.66,0.0,1.0,0.0,0.00032]
[1778725943559,65.25,79616.66,0.0,1.0,0.0,0.00032]
[1778725944258,65.25,79617.81,0.0,1.0,0.0,0.00032]
[1778725946051,65.25,79618.05,0.0,1.0,0.0,0.00032]
[1778725946058,65.25,79618.05,0.0,1.0,0.0,0.00032]
[1778725946353,65.25,79618.05,0.0,1.0,0.0,0.00032]
[1778725946455,65.25,79618.44,0.0,1.0,0.0,0.00032]
[1778725947309,65.25,79618.44,0.0,1.0,0.0,0.00032]
[1778725951307,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725951777,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725951808,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725952091,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725952138,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725952309,65.25,79619.1,0.0,1.0,0.0,0.00031]
[1778725952410,65.25,79620.1,0.0,1.0,0.0,0.00031]
[1778725956342,65.25,79619.13,0.0,1.0,0.0,0.00031]
[1778725960374,65.25,79620.18,0.0,1.0,0.0,0.00031]
[1778725965409,65.25,79620.55,0.0,1.0,0.0,0.00031]
[1778725970444,65.25,79619.77,0.0,1.0,0.0,0.00031]
[1778725971722,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725971809,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725972039,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725972059,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725972148,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725972308,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725972409,65.25,79619.9,0.0,1.0,0.0,0.00031]
[1778725974472,65.25,79618.48,0.0,1.0,0.0,0.00031]
[1778725976342,65.25,79618.32,0.0,1.0,0.0,0.00031]
[1778725977316,65.25,79618.34,0.0,1.0,0.0,0.00031]
[1778725977445,65.25,79618.34,0.0,1.0,0.0,0.00031]
[1778725977568,65.25,79618.34,0.0,1.0,0.0,0.00031]
[1778725981346,65.25,79618.47,0.0,1.0,0.0,0.00031]
[1778725983912,65.25,79618.64,0.0,1.0,0.0,0.00031]
[1778725986349,65.25,79618.69,0.0,1.0,0.0,0.00031]
[1778725989314,65.25,79619.03,0.0,1.0,0.0,0.00031]
[1778725989439,65.25,79619.03,0.0,1.0,0.0,0.00031]
[1778725989560,65.25,79619.03,0.0,1.0,0.0,0.00031]
[1778725991415,65.25,79618.81,0.0,1.0,0.0,0.00031]
[1778725992589,65.25,79618.76,0.0,1.0,0.0,0.00031]
[1778725992613,65.25,79621.33,0.0,1.0,0.0,0.00031]
[1778725992809,65.25,79621.33,0.0,1.0,0.0,0.00031]
[1778725993311,65.25,79621.33,0.0,1.0,0.0,0.00031]
[1778725993398,65.25,79621.33,0.0,1.0,0.0,0.00031]
[1778725993561,65.25,79621.33,0.0,1.0,0.0,0.00031]
[1778725993620,65.25,79621.69,0.0,1.0,0.0,0.00031]
[1778725998655,65.25,79622.43,0.0,1.0,0.0,0.00031]
[1778726001347,65.25,79622.33,0.0,1.0,0.0,0.00031]
[1778726005314,65.25,79622.3,0.0,1.0,0.0,0.00031]
[1778726005405,65.25,79622.3,0.0,1.0,0.0,0.00031]
[1778726005561,65.25,79622.3,0.0,1.0,0.0,0.00031]
[1778726005955,65.25,79621.64,0.0,1.0,0.0,0.00031]
[1778726006060,65.25,79621.64,0.0,1.0,0.0,0.00031]
[1778726006112,65.25,79620.41,0.0,1.0,0.0,0.00031]
[1778726006723,65.25,79618.24,0.0,1.0,0.0,0.00031]
[1778726010847,65.25,79617.6,0.0,1.0,0.0,0.00031]
[1778726010927,65.25,79617.6,0.0,1.0,0.0,0.00031]
[1778726011060,65.25,79617.6,0.0,1.0,0.0,0.00031]
[1778726011159,65.25,79617.6,0.0,1.0,0.0,0.0003]
[1778726016794,65.25,79617.25,0.0,1.0,0.0,0.0003]
[1778726021829,65.25,79617.72,0.0,1.0,0.0,0.0003]
[1778726026348,65.25,79617.55,0.0,1.0,0.0,0.0003]
[1778726027312,65.25,79617.41,0.0,1.0,0.0,0.0003]
[1778726027398,65.25,79617.41,0.0,1.0,0.0,0.0003]
[1778726027561,65.25,79617.41,0.0,1.0,0.0,0.0003]
[1778726031343,65.25,79617.53,0.0,1.0,0.0,0.0003]
[1778726031821,65.25,79617.55,0.0,1.0,0.0,0.0003]
[1778726031899,65.25,79616.77,0.0,1.0,0.0,0.0003]
[1778726032906,65.25,79615.87,0.0,1.0,0.0,0.0003]
[1778726034920,65.25,79614.77,0.0,1.0,0.0,0.0003]
[1778726036077,65.25,79614.77,0.0,1.0,0.0,0.0003]
[1778726036311,65.25,79614.77,0.0,1.0,0.0,0.0003]
[1778726036412,65.25,79612.74,0.0,1.0,0.0,0.00031]
[1778726036738,65.25,79612.74,0.0,1.0,0.0,0.00031]
[1778726036784,65.25,79612.74,0.0,1.0,0.0,0.00031]
[1778726036808,65.25,79612.74,0.0,1.0,0.0,0.00031]
[1778726036934,65.25,79611.35,0.0,1.0,0.0,0.00031]
[1778726037941,65.25,79609.14,0.0,1.0,0.0,0.00031]
[1778726042096,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726042309,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726042414,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726042481,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726042562,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726042566,65.25,79612.24,0.0,1.0,0.0,0.00031]
[1778726042976,65.25,79613.14,0.0,1.0,0.0,0.00031]
[1778726048013,65.25,79612.66,0.0,1.0,0.0,0.00031]
[1778726051347,65.25,79612.29,0.0,1.0,0.0,0.00031]
[1778726053316,65.25,79612.29,0.0,1.0,0.0,0.00031]
[1778726053354,65.25,79612.29,0.0,1.0,0.0,0.00031]
[1778726053560,65.25,79612.29,0.0,1.0,0.0,0.00031]
[1778726056024,65.25,79611.7,0.0,1.0,0.0,0.00031]
[1778726056058,65.25,79611.7,0.0,1.0,0.0,0.00031]
[1778726056374,65.25,79611.7,0.0,1.0,0.0,0.00031]
[1778726056411,65.25,79610.91,0.0,1.0,0.0,0.00031]
[1778726057308,65.25,79610.91,0.0,1.0,0.0,0.00031]
[1778726057420,65.25,79610.91,0.0,1.0,0.0,0.00031]
[1778726057558,65.25,79610.91,0.0,1.0,0.0,0.00031]
[1778726057659,65.25,79609.84,0.0,1.0,0.0,0.00031]
[1778726061346,65.25,79609.21,0.0,1.0,0.0,0.00031]
[1778726061984,65.25,79609.31,0.0,1.0,0.0,0.00031]
[1778726067152,65.25,79608.88,0.0,1.0,0.0,0.00031]
[1778726071178,65.25,79609.71,0.0,1.0,0.0,0.0003]
[1778726076216,65.25,79609.68,0.0,1.0,0.0,0.0003]
[1778726081251,65.25,79609.98,0.0,1.0,0.0,0.0003]
[1778726082279,65.25,79609.98,0.0,1.0,0.0,0.0003]
[1778726082308,65.25,79609.98,0.0,1.0,0.0,0.0003]
[1778726082444,65.25,79607.71,0.0,1.0,0.0,0.0003]
[1778726082809,65.25,79607.71,0.0,1.0,0.0,0.0003]
[1778726082919,65.25,79607.71,0.0,1.0,0.0,0.0003]
[1778726083065,65.25,79607.71,0.0,1.0,0.0,0.0003]
[1778726088301,65.25,79606.31,0.0,1.0,0.0,0.0003]
[1778726089826,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090061,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090231,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090313,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090332,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090564,65.25,79606.09,0.0,1.0,0.0,0.0003]
[1778726090653,65.25,79609.93,0.0,1.0,0.0,0.0003]
[1778726091322,65.25,79614.48,0.0,1.0,0.0,0.00029]
[1778726092329,65.25,79620.64,0.0,1.0,0.0,0.00029]
[1778726093336,65.25,79622.98,0.0,1.0,0.0,0.00029]
[1778726094194,65.25,79622.98,0.0,1.0,0.0,0.00029]
[1778726094310,65.25,79622.98,0.0,1.0,0.0,0.00029]
[1778726094343,65.25,79626.37,0.0,1.0,0.0,0.00028]
[1778726094891,65.25,79626.37,0.0,1.0,0.0,0.00028]
[1778726094999,65.25,79626.37,0.0,1.0,0.0,0.00028]
[1778726095060,65.25,79626.37,0.0,1.0,0.0,0.00028]
[1778726095350,65.25,79628.69,0.0,1.0,0.0,0.00028]
[1778726096357,65.25,79630.11,0.0,1.0,0.0,0.00028]
[1778726099378,65.25,79630.68,0.0,1.0,0.0,0.00028]
[1778726101393,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726101913,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726102058,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726102233,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726102295,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726102312,65.25,79628.1,0.0,1.0,0.0,0.00028]
[1778726102400,65.25,79626.14,0.0,1.0,0.0,0.00028]
[1778726103407,65.25,79623.51,0.0,1.0,0.0,0.00029]
[1778726108442,65.25,79622.92,0.0,1.0,0.0,0.00029]
[1778726113479,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726113814,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726114057,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726114428,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726114528,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726114561,65.25,79622.96,0.0,1.0,0.0,0.00029]
[1778726114629,65.25,79622.95,0.0,1.0,0.0,0.00029]
[1778726115493,65.25,79621.17,0.0,1.0,0.0,0.00029]
[1778726116353,65.25,79621.17,0.0,1.0,0.0,0.00029]
[1778726116500,65.25,79620.46,0.0,1.0,0.0,0.00029]
[1778726117313,65.25,79620.46,0.0,1.0,0.0,0.00029]
[1778726117446,65.25,79620.46,0.0,1.0,0.0,0.00029]
[1778726117559,65.25,79620.46,0.0,1.0,0.0,0.00029]
[1778726123549,65.25,79621.09,0.0,1.0,0.0,0.00029]
[1778726124556,65.25,79621.91,0.0,1.0,0.0,0.00029]
[1778726127133,65.25,79622.12,0.0,1.0,0.0,0.00029]
[1778726127824,65.25,79621.92,0.0,1.0,0.0,0.00029]
[1778726127926,65.25,79621.92,0.0,1.0,0.0,0.00029]
[1778726128060,65.25,79621.92,0.0,1.0,0.0,0.00029]
[1778726128584,65.25,79621.13,0.0,1.0,0.0,0.00029]
[1778726130598,65.25,79620.48,0.0,1.0,0.0,0.00029]
[1778726131605,65.25,79618.8,0.0,1.0,0.0,0.00028]
[1778726132584,65.25,79618.8,0.0,1.0,0.0,0.00028]
[1778726132694,65.25,79618.8,0.0,1.0,0.0,0.00028]
[1778726132794,65.25,79619.94,0.0,1.0,0.0,0.00028]
[1778726132808,65.25,79619.94,0.0,1.0,0.0,0.00028]
[1778726133623,65.25,79620.9,0.0,1.0,0.0,0.00028]
[1778726136350,65.25,79620.71,0.0,1.0,0.0,0.00028]
[1778726139308,65.25,79620.5,0.0,1.0,0.0,0.00028]
[1778726139341,65.25,79620.5,0.0,1.0,0.0,0.00028]
[1778726139559,65.25,79620.5,0.0,1.0,0.0,0.00028]
[1778726140672,65.25,79621.21,0.0,1.0,0.0,0.00028]
[1778726145433,65.25,79621.25,0.0,1.0,0.0,0.00028]
[1778726145542,65.25,79621.25,0.0,1.0,0.0,0.00028]
[1778726145562,65.25,79621.25,0.0,1.0,0.0,0.00028]
[1778726145707,65.25,79621.8,0.0,1.0,0.0,0.00028]
[1778726146714,65.25,79620.88,0.0,1.0,0.0,0.00028]
[1778726151749,65.25,79620.81,0.0,1.0,0.0,0.00028]
[1778726152756,65.25,79621.31,0.0,1.0,0.0,0.00028]
[1778726157791,65.25,79621.2,0.0,1.0,0.0,0.00028]
[1778726159768,65.25,79621.16,0.0,1.0,0.0,0.00028]
[1778726159810,65.25,79621.16,0.0,1.0,0.0,0.00028]
[1778726159885,65.25,79621.16,0.0,1.0,0.0,0.00028]
[1778726160059,65.25,79621.16,0.0,1.0,0.0,0.00028]
[1778726165847,65.25,79620.48,0.0,1.0,0.0,0.00028]
[1778726167167,65.25,79620.48,0.0,1.0,0.0,0.00028]
[1778726167191,65.25,79620.48,0.0,1.0,0.0,0.00028]
[1778726167305,65.25,79620.48,0.0,1.0,0.0,0.00028]
[1778726167310,65.25,79620.48,0.0,1.0,0.0,0.00028]
[1778726167331,65.25,79619.96,0.0,1.0,0.0,0.00028]
[1778726168184,65.25,79619.96,0.0,1.0,0.0,0.00028]
[1778726168297,65.25,79619.96,0.0,1.0,0.0,0.00028]
[1778726168398,65.25,79618.47,0.0,1.0,0.0,0.00028]
[1778726168868,65.25,79615.96,0.0,1.0,0.0,0.00028]
[1778726169875,65.25,79615.33,0.0,1.0,0.0,0.00028]
[1778726171310,65.25,79615.33,0.0,1.0,0.0,0.00028]
[1778726171420,65.25,79615.33,0.0,1.0,0.0,0.00028]
[1778726171521,65.25,79612.87,0.0,1.0,0.0,0.00029]
[1778726173309,65.25,79612.92,0.0,1.0,0.0,0.00029]
[1778726173421,65.25,79612.92,0.0,1.0,0.0,0.00029]
[1778726175311,65.25,79613.28,0.0,1.0,0.0,0.00029]
[1778726175420,65.25,79613.28,0.0,1.0,0.0,0.00029]
[1778726179308,65.25,79613.69,0.0,1.0,0.0,0.00029]
[1778726179419,65.25,79613.69,0.0,1.0,0.0,0.00029]
[1778726181308,65.25,79613.69,0.0,1.0,0.0,0.00029]
[1778726181321,65.25,79613.69,0.0,1.0,0.0,0.00029]
[1778726181960,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726182966,65.25,79613.67,0.0,1.0,0.0,0.00029]
[1778726186994,65.25,79613.18,0.0,1.0,0.0,0.00029]
[1778726190774,65.25,79613.18,0.0,1.0,0.0,0.00029]
[1778726190810,65.25,79613.18,0.0,1.0,0.0,0.00029]
[1778726190849,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726190886,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726191058,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726191169,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726191355,65.25,79614.51,0.0,1.0,0.0,0.00029]
[1778726191457,65.25,79615.46,0.0,1.0,0.0,0.00028]
[1778726192029,65.25,79614.97,0.0,1.0,0.0,0.00028]
[1778726193312,65.25,79614.97,0.0,1.0,0.0,0.00028]
[1778726193441,65.25,79614.97,0.0,1.0,0.0,0.00028]
[1778726193560,65.25,79614.97,0.0,1.0,0.0,0.00028]
[1778726193668,65.25,79614.97,0.0,1.0,0.0,0.00028]
[1778726193769,65.25,79616.1,0.0,1.0,0.0,0.00027]
[1778726194043,65.25,79615.62,0.0,1.0,0.0,0.00027]
[1778726196356,65.25,79615.58,0.0,1.0,0.0,0.00028]
[1778726197313,65.25,79615.58,0.0,1.0,0.0,0.00028]
[1778726197432,65.25,79615.58,0.0,1.0,0.0,0.00028]
[1778726197561,65.25,79615.58,0.0,1.0,0.0,0.00028]
[1778726197671,65.25,79615.58,0.0,1.0,0.0,0.00028]
[1778726201312,65.25,79615.13,0.0,1.0,0.0,0.00028]
[1778726202113,65.25,79615.09,0.0,1.0,0.0,0.00028]
[1778726203106,65.25,79614.04,0.0,1.0,0.0,0.00028]
[1778726204025,65.25,79614.04,0.0,1.0,0.0,0.00028]
[1778726204140,65.25,79614.04,0.0,1.0,0.0,0.00028]
[1778726204240,65.25,79611.84,0.0,1.0,0.0,0.00028]
[1778726205120,65.25,79610.98,0.0,1.0,0.0,0.00028]
[1778726206127,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726207309,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726207419,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726209308,65.25,79609.57,0.0,1.0,0.0,0.00028]
[1778726209420,65.25,79609.57,0.0,1.0,0.0,0.00028]
[1778726213309,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726213416,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726213525,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726213557,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726213668,65.25,79609.84,0.0,1.0,0.0,0.00028]
[1778726217308,65.25,79609.77,0.0,1.0,0.0,0.00028]
[1778726217426,65.25,79609.77,0.0,1.0,0.0,0.00028]
[1778726219308,65.25,79609.56,0.0,1.0,0.0,0.00028]
[1778726219419,65.25,79609.56,0.0,1.0,0.0,0.00028]
[1778726221234,65.25,79608.8,0.0,1.0,0.0,0.00028]
[1778726223308,65.25,79608.42,0.0,1.0,0.0,0.00028]
[1778726223418,65.25,79608.42,0.0,1.0,0.0,0.00028]
[1778726225262,65.25,79604.83,0.0,1.0,0.0,0.00029]
[1778726226269,65.25,79604.21,0.0,1.0,0.0,0.00029]
[1778726228283,65.25,79605.02,0.0,1.0,0.0,0.00029]
[1778726229290,65.25,79605.46,0.0,1.0,0.0,0.00028]
[1778726231304,65.25,79606.03,0.0,1.0,0.0,0.00028]
[1778726236339,65.25,79605.83,0.0,1.0,0.0,0.00028]
[1778726239236,65.25,79606.03,0.0,1.0,0.0,0.00028]
[1778726239349,65.25,79606.03,0.0,1.0,0.0,0.00028]
[1778726239450,65.25,79605.54,0.0,1.0,0.0,0.00028]
[1778726241308,65.25,79605.66,0.0,1.0,0.0,0.00028]
[1778726242445,65.25,79605.75,0.0,1.0,0.0,0.00028]
[1778726242560,65.25,79605.75,0.0,1.0,0.0,0.00028]
[1778726242661,65.25,79609.81,0.0,1.0,0.0,0.00028]
[1778726243308,65.25,79609.81,0.0,1.0,0.0,0.00028]
[1778726243388,65.25,79613.55,0.0,1.0,0.0,0.00028]
[1778726244395,65.25,79612.99,0.0,1.0,0.0,0.00028]
[1778726246361,65.25,79612.93,0.0,1.0,0.0,0.00028]
[1778726249200,65.25,79612.9,0.0,1.0,0.0,0.00028]
[1778726250437,65.25,79612.23,0.0,1.0,0.0,0.00028]
[1778726251404,65.25,79612.23,0.0,1.0,0.0,0.00028]
[1778726251444,65.25,79612.49,0.0,1.0,0.0,0.00027]
[1778726253458,65.25,79611.35,0.0,1.0,0.0,0.00027]
[1778726255257,65.25,79611.68,0.0,1.0,0.0,0.00027]
[1778726259454,65.25,79611.66,0.0,1.0,0.0,0.00027]
[1778726259563,65.25,79611.66,0.0,1.0,0.0,0.00027]
[1778726259809,65.25,79611.66,0.0,1.0,0.0,0.00027]
[1778726259893,65.25,79613.09,0.0,1.0,0.0,0.00027]
[1778726260507,65.25,79613.55,0.0,1.0,0.0,0.00027]
[1778726263528,65.25,79614.21,0.0,1.0,0.0,0.00027]
[1778726267556,65.25,79614.89,0.0,1.0,0.0,0.00027]
[1778726269570,65.25,79614.45,0.0,1.0,0.0,0.00027]
[1778726271359,65.25,79614.18,0.0,1.0,0.0,0.00027]
[1778726273440,65.25,79613.89,0.0,1.0,0.0,0.00027]
[1778726278633,65.25,79614.12,0.0,1.0,0.0,0.00027]
[1778726281669,65.25,79615.53,0.0,1.0,0.0,0.00027]
[1778726282675,65.25,79617.26,0.0,1.0,0.0,0.00026]
[1778726283682,65.25,79619.97,0.0,1.0,0.0,0.00026]
[1778726285696,65.25,79623.95,0.0,1.0,0.0,0.00026]
[1778726286703,65.25,79625.29,0.0,1.0,0.0,0.00026]
[1778726287710,65.25,79625.96,0.0,1.0,0.0,0.00026]
[1778726289724,65.25,79625.53,0.0,1.0,0.0,0.00026]
[1778726291363,65.25,79625.34,0.0,1.0,0.0,0.00026]
[1778726293752,65.25,79626.17,0.0,1.0,0.0,0.00026]
[1778726294759,65.25,79625.52,0.0,1.0,0.0,0.00026]
[1778726295313,65.25,79625.52,0.0,1.0,0.0,0.00026]
[1778726295440,65.25,79625.52,0.0,1.0,0.0,0.00026]
[1778726295559,65.25,79625.52,0.0,1.0,0.0,0.00026]
[1778726296357,65.25,79625.37,0.0,1.0,0.0,0.00026]
[1778726296773,65.25,79625.97,0.0,1.0,0.0,0.00026]
[1778726297469,65.25,79625.97,0.0,1.0,0.0,0.00026]
[1778726299794,65.25,79625.55,0.0,1.0,0.0,0.00026]
[1778726300801,65.25,79626.13,0.0,1.0,0.0,0.00026]
[1778726305836,65.25,79626.07,0.0,1.0,0.0,0.00026]
[1778726306362,65.25,79626.07,0.0,1.0,0.0,0.00026]
[1778726307325,65.25,79626.07,0.0,1.0,0.0,0.00026]
[1778726307446,65.25,79626.07,0.0,1.0,0.0,0.00026]
[1778726307560,65.25,79626.07,0.0,1.0,0.0,0.00026]
[1778726310871,65.25,79625.25,0.0,1.0,0.0,0.00026]
[1778726311362,65.25,79625.25,0.0,1.0,0.0,0.00026]
[1778726311878,65.25,79618.4,0.0,1.0,0.0,0.00025]
[1778726312911,65.25,79618.4,0.0,1.0,0.0,0.00025]
[1778726312937,65.25,79618.4,0.0,1.0,0.0,0.00025]
[1778726312885,65.25,79615.82,0.0,1.0,0.0,0.00026]
[1778726313062,65.25,79615.82,0.0,1.0,0.0,0.00026]
[1778726313894,65.25,79613.34,0.0,1.0,0.0,0.00026]
[1778726316361,65.25,79613.36,0.0,1.0,0.0,0.00026]
[1778726317313,65.25,79613.37,0.0,1.0,0.0,0.00026]
[1778726317420,65.25,79613.37,0.0,1.0,0.0,0.00026]
[1778726317564,65.25,79613.37,0.0,1.0,0.0,0.00026]
[1778726317920,65.25,79612.8,0.0,1.0,0.0,0.00026]
[1778726319934,65.25,79612.27,0.0,1.0,0.0,0.00026]
[1778726325976,65.25,79612.19,0.0,1.0,0.0,0.00026]
[1778726326980,65.25,79612.19,0.0,1.0,0.0,0.00026]
[1778726326983,65.25,79612.83,0.0,1.0,0.0,0.00026]
[1778726327058,65.25,79612.83,0.0,1.0,0.0,0.00026]
[1778726327091,65.25,79612.83,0.0,1.0,0.0,0.00026]
[1778726327312,65.25,79612.83,0.0,1.0,0.0,0.00026]
[1778726332585,65.25,79612.86,0.0,1.0,0.0,0.00026]
[1778726332695,65.25,79612.86,0.0,1.0,0.0,0.00026]
[1778726332814,65.25,79612.86,0.0,1.0,0.0,0.00026]
[1778726332913,65.25,79613.44,0.0,1.0,0.0,0.00026]
[1778726333025,65.25,79613.94,0.0,1.0,0.0,0.00026]
[1778726334032,65.25,79614.49,0.0,1.0,0.0,0.00026]
[1778726339067,65.25,79614.47,0.0,1.0,0.0,0.00026]
[1778726340074,65.25,79613.95,0.0,1.0,0.0,0.00026]
[1778726343095,65.25,79614.64,0.0,1.0,0.0,0.00026]
[1778726345294,65.25,79614.63,0.0,1.0,0.0,0.00026]
[1778726345312,65.25,79614.63,0.0,1.0,0.0,0.00026]
[1778726345350,65.25,79614.63,0.0,1.0,0.0,0.00026]
[1778726345559,65.25,79614.63,0.0,1.0,0.0,0.00026]
[1778726351151,65.25,79614.59,0.0,1.0,0.0,0.00026]
[1778726352158,65.25,79613.24,0.0,1.0,0.0,0.00026]
[1778726356362,65.25,79613.1,0.0,1.0,0.0,0.00026]
[1778726357324,65.25,79613.06,0.0,1.0,0.0,0.00026]
[1778726357905,65.25,79613.06,0.0,1.0,0.0,0.00026]
[1778726358059,65.25,79613.08,0.0,1.0,0.0,0.00026]
[1778726364028,65.25,79613.19,0.0,1.0,0.0,0.00026]
[1778726364061,65.25,79613.1,0.0,1.0,0.0,0.00026]
[1778726364138,65.25,79613.1,0.0,1.0,0.0,0.00026]
[1778726364308,65.25,79613.1,0.0,1.0,0.0,0.00026]
[1778726370284,65.25,79613.22,0.0,1.0,0.0,0.00026]
[1778726371365,65.25,79613.22,0.0,1.0,0.0,0.00026]
[1778726371409,65.25,79613.29,0.0,1.0,0.0,0.00025]
[1778726372594,65.25,79613.29,0.0,1.0,0.0,0.00025]
[1778726372704,65.25,79613.29,0.0,1.0,0.0,0.00025]
[1778726372808,65.25,79613.29,0.0,1.0,0.0,0.00025]
[1778726372908,65.25,79614.71,0.0,1.0,0.0,0.00025]
[1778726373305,65.25,79615.98,0.0,1.0,0.0,0.00025]
[1778726376326,65.25,79614.43,0.0,1.0,0.0,0.00025]
[1778726378020,65.25,79614.43,0.0,1.0,0.0,0.00025]
[1778726378055,65.25,79614.43,0.0,1.0,0.0,0.00025]
[1778726378023,65.25,79614.88,0.0,1.0,0.0,0.00025]
[1778726378309,65.25,79614.88,0.0,1.0,0.0,0.00025]
[1778726378340,65.25,79615.58,0.0,1.0,0.0,0.00025]
[1778726381361,65.25,79614.21,0.0,1.0,0.0,0.00025]
[1778726382368,65.25,79612.74,0.0,1.0,0.0,0.00025]
[1778726384474,65.25,79612.53,0.0,1.0,0.0,0.00025]
[1778726384550,65.25,79612.53,0.0,1.0,0.0,0.00025]
[1778726384562,65.25,79612.53,0.0,1.0,0.0,0.00025]
[1778726389418,65.25,79611.48,0.0,1.0,0.0,0.00025]
[1778726394453,65.25,79611.53,0.0,1.0,0.0,0.00025]
[1778726399488,65.25,79611.68,0.0,1.0,0.0,0.00025]
[1778726401367,65.25,79611.86,0.0,1.0,0.0,0.00025]
[1778726402509,65.25,79612.48,0.0,1.0,0.0,0.00025]
[1778726403313,65.25,79612.48,0.0,1.0,0.0,0.00025]
[1778726403443,65.25,79612.48,0.0,1.0,0.0,0.00025]
[1778726403560,65.25,79612.48,0.0,1.0,0.0,0.00025]
[1778726406537,65.25,79610.68,0.0,1.0,0.0,0.00025]
[1778726407544,65.25,79609.96,0.0,1.0,0.0,0.00025]
[1778726408551,65.25,79611.04,0.0,1.0,0.0,0.00025]
[1778726411572,65.25,79612.42,0.0,1.0,0.0,0.00025]
[1778726413015,65.25,79612.42,0.0,1.0,0.0,0.00025]
[1778726413062,65.25,79612.42,0.0,1.0,0.0,0.00025]
[1778726413017,65.25,79611.55,0.0,1.0,0.0,0.00025]
[1778726413122,65.25,79611.55,0.0,1.0,0.0,0.00025]
[1778726413309,65.25,79611.55,0.0,1.0,0.0,0.00025]
[1778726413586,65.25,79610.93,0.0,1.0,0.0,0.00025]
[1778726414593,65.25,79609.8,0.0,1.0,0.0,0.00025]
[1778726417615,65.25,79609.33,0.0,1.0,0.0,0.00025]
[1778726422650,65.25,79608.58,0.0,1.0,0.0,0.00025]
[1778726428692,65.25,79608.49,0.0,1.0,0.0,0.00026]
[1778726433481,65.25,79608.49,0.0,1.0,0.0,0.00026]
[1778726433777,65.25,79578.6,0.0,1.0,0.0,0.00027]
[1778726434207,65.25,79578.6,0.0,1.0,0.0,0.00027]
[1778726434745,65.25,79558.72,0.0,1.0,0.0,0.00029]
[1778726435751,65.25,79546.03,0.0,1.0,0.0,0.00031]
[1778726436759,65.25,79547.42,0.0,1.0,0.0,0.00031]
[1778726437451,65.25,79547.42,0.0,1.0,0.0,0.00031]
[1778726437766,65.25,79548.91,0.0,1.0,0.0,0.0003]
[1778726438798,65.25,79548.91,0.0,1.0,0.0,0.0003]
[1778726438807,65.25,79548.91,0.0,1.0,0.0,0.0003]
[1778726438889,65.25,79553.98,0.0,1.0,0.0,0.0003]
[1778726439780,65.25,79555.9,0.0,1.0,0.0,0.0003]
[1778726440787,65.25,79556.91,0.0,1.0,0.0,0.0003]
[1778726441794,65.25,79560.45,0.0,1.0,0.0,0.00029]
[1778726442801,65.25,79564.34,0.0,1.0,0.0,0.00029]
[1778726443808,65.25,79565.47,0.0,1.0,0.0,0.00029]
[1778726444815,65.25,79566.94,0.0,1.0,0.0,0.00029]
[1778726445822,65.25,79568.61,0.0,1.0,0.0,0.00028]
[1778726446829,65.25,79570.89,0.0,1.0,0.0,0.00028]
[1778726447248,65.25,79570.89,0.0,1.0,0.0,0.00028]
[1778726447836,65.25,79571.59,0.0,1.0,0.0,0.00028]
[1778726448745,65.25,79571.59,0.0,1.0,0.0,0.00028]
[1778726448811,65.25,79571.59,0.0,1.0,0.0,0.00028]
[1778726448855,65.25,79571.59,0.0,1.0,0.0,0.00028]
[1778726449061,65.25,79571.59,0.0,1.0,0.0,0.00028]
[1778726449129,65.25,79571.09,0.0,1.0,0.0,0.00028]
[1778726450857,65.25,79570.31,0.0,1.0,0.0,0.00028]
[1778726451864,65.25,79571.05,0.0,1.0,0.0,0.00028]
[1778726452871,65.25,79570.51,0.0,1.0,0.0,0.00028]
[1778726454885,65.25,79571.52,0.0,1.0,0.0,0.00028]
[1778726455892,65.25,79572.19,0.0,1.0,0.0,0.00028]
[1778726456899,65.25,79569.6,0.0,1.0,0.0,0.00028]
[1778726458913,65.25,79568.59,0.0,1.0,0.0,0.00028]
[1778726461145,65.25,79568.28,0.0,1.0,0.0,0.00028]
[1778726460928,65.25,79568.91,0.0,1.0,0.0,0.00028]
[1778726461233,65.25,79568.91,0.0,1.0,0.0,0.00028]
[1778726461313,65.25,79568.91,0.0,1.0,0.0,0.00028]
[1778726461935,65.25,79568.13,0.0,1.0,0.0,0.00028]
[1778726462942,65.25,79565.71,0.0,1.0,0.0,0.00029]
[1778726463949,65.25,79564.28,0.0,1.0,0.0,0.00029]
[1778726469991,65.25,79564.28,0.0,1.0,0.0,0.00029]
[1778726470998,65.25,79562.35,0.0,1.0,0.0,0.00029]
[1778726472415,65.25,79562.05,0.0,1.0,0.0,0.00029]
[1778726472513,65.25,79562.05,0.0,1.0,0.0,0.00029]
[1778726472574,65.25,79562.05,0.0,1.0,0.0,0.00029]
[1778726475033,65.25,79560.91,0.0,1.0,0.0,0.00029]
[1778726476039,65.25,79559.13,0.0,1.0,0.0,0.00029]
[1778726477046,65.25,79558.1,0.0,1.0,0.0,0.00029]
[1778726480067,65.25,79557.59,0.0,1.0,0.0,0.0003]
[1778726480622,65.25,79557.59,0.0,1.0,0.0,0.0003]
[1778726480670,65.25,79557.59,0.0,1.0,0.0,0.0003]
[1778726480809,65.25,79557.59,0.0,1.0,0.0,0.0003]
[1778726481074,65.25,79556.59,0.0,1.0,0.0,0.0003]
[1778726482081,65.25,79555.27,0.0,1.0,0.0,0.0003]
[1778726484095,65.25,79554.65,0.0,1.0,0.0,0.0003]
[1778726487116,65.25,79552.89,0.0,1.0,0.0,0.0003]
[1778726488123,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726488514,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726488559,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726488704,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726488780,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726488809,65.25,79548.44,0.0,1.0,0.0,0.0003]
[1778726489133,65.25,79547.67,0.0,1.0,0.0,0.00031]
[1778726491147,65.25,79547.54,0.0,1.0,0.0,0.0003]
[1778726493161,65.25,79545.34,0.0,1.0,0.0,0.0003]
[1778726494168,65.25,79543.82,0.0,1.0,0.0,0.0003]
[1778726494739,65.25,79543.82,0.0,1.0,0.0,0.0003]
[1778726494762,65.25,79543.82,0.0,1.0,0.0,0.0003]
[1778726494816,65.25,79543.82,0.0,1.0,0.0,0.0003]
[1778726495175,65.25,79542.57,0.0,1.0,0.0,0.0003]
[1778726496183,65.25,79541.72,0.0,1.0,0.0,0.0003]
[1778726497189,65.25,79540.41,0.0,1.0,0.0,0.0003]
[1778726498196,65.25,79539.62,0.0,1.0,0.0,0.0003]
[1778726499205,65.25,79537.14,0.0,1.0,0.0,0.00031]
[1778726500216,65.25,79536.01,0.0,1.0,0.0,0.00031]
[1778726502230,65.25,79536.52,0.0,1.0,0.0,0.00031]
[1778726507265,65.25,79530.21,0.0,1.0,0.0,0.00031]
[1778726508272,65.25,79525.15,0.0,1.0,0.0,0.00032]
[1778726510049,65.25,79525.15,0.0,1.0,0.0,0.00032]
[1778726510060,65.25,79525.15,0.0,1.0,0.0,0.00032]
[1778726510162,65.25,79525.15,0.0,1.0,0.0,0.00032]
[1778726510112,65.25,79525.62,0.0,1.0,0.0,0.00032]
[1778726510310,65.25,79525.62,0.0,1.0,0.0,0.00032]
[1778726511293,65.25,79527.92,0.0,1.0,0.0,0.00032]
[1778726512300,65.25,79531.58,0.0,1.0,0.0,0.00031]
[1778726513307,65.25,79530.87,0.0,1.0,0.0,0.00031]
[1778726514314,65.25,79531.59,0.0,1.0,0.0,0.00031]
[1778726516845,65.25,79531.59,0.0,1.0,0.0,0.00031]
[1778726516900,65.25,79531.59,0.0,1.0,0.0,0.00031]
[1778726517061,65.25,79531.59,0.0,1.0,0.0,0.00031]
[1778726517160,65.25,79530.94,0.0,1.0,0.0,0.00031]
[1778726517335,65.25,79529.99,0.0,1.0,0.0,0.00031]
[1778726520356,65.25,79530.75,0.0,1.0,0.0,0.00031]
[1778726521947,65.25,79530.75,0.0,1.0,0.0,0.00031]
[1778726522055,65.25,79530.75,0.0,1.0,0.0,0.00031]
[1778726522309,65.25,79531.08,0.0,1.0,0.0,0.00031]
[1778726522370,65.25,79533.75,0.0,1.0,0.0,0.00031]
[1778726523378,65.25,79539.95,0.0,1.0,0.0,0.0003]
[1778726524384,65.25,79541.81,0.0,1.0,0.0,0.0003]
[1778726525391,65.25,79542.65,0.0,1.0,0.0,0.0003]
[1778726527405,65.25,79543.08,0.0,1.0,0.0,0.0003]
[1778726528242,65.25,79543.08,0.0,1.0,0.0,0.0003]
[1778726528287,65.25,79543.08,0.0,1.0,0.0,0.0003]
[1778726528308,65.25,79543.08,0.0,1.0,0.0,0.0003]
[1778726528412,65.25,79544.5,0.0,1.0,0.0,0.0003]
[1778726533447,65.25,79544.96,0.0,1.0,0.0,0.0003]
[1778726534889,65.25,79544.96,0.0,1.0,0.0,0.0003]
[1778726534920,65.25,79544.96,0.0,1.0,0.0,0.0003]
[1778726535063,65.25,79544.96,0.0,1.0,0.0,0.0003]
[1778726535137,65.25,79547.45,0.0,1.0,0.0,0.0003]
[1778726539489,65.25,79548.05,0.0,1.0,0.0,0.0003]
[1778726541376,65.25,79548.27,0.0,1.0,0.0,0.00029]
[1778726541578,65.25,79548.27,0.0,1.0,0.0,0.00029]
[1778726541679,65.25,79548.78,0.0,1.0,0.0,0.00029]
[1778726543517,65.25,79548.29,0.0,1.0,0.0,0.00029]
[1778726544784,65.25,79548.29,0.0,1.0,0.0,0.00029]
[1778726544811,65.25,79548.29,0.0,1.0,0.0,0.00029]
[1778726546114,65.25,79548.79,0.0,1.0,0.0,0.00029]
[1778726546538,65.25,79548.18,0.0,1.0,0.0,0.00029]
[1778726547562,65.25,79548.18,0.0,1.0,0.0,0.00029]
[1778726547663,65.25,79548.4,0.0,1.0,0.0,0.00029]
[1778726550046,65.25,79548.4,0.0,1.0,0.0,0.00029]
[1778726550059,65.25,79548.4,0.0,1.0,0.0,0.00029]
[1778726550157,65.25,79548.4,0.0,1.0,0.0,0.00029]
[1778726550192,65.25,79552.76,0.0,1.0,0.0,0.00029]
[1778726550311,65.25,79552.76,0.0,1.0,0.0,0.00029]
[1778726550566,65.25,79557.71,0.0,1.0,0.0,0.00029]
[1778726552022,65.25,79557.86,0.0,1.0,0.0,0.00028]
[1778726555601,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726556505,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726556560,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726556613,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726556811,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726556918,65.25,79559.84,0.0,1.0,0.0,0.00027]
[1778726557351,65.25,79560.63,0.0,1.0,0.0,0.00027]
[1778726557563,65.25,79560.63,0.0,1.0,0.0,0.00027]
[1778726557615,65.25,79560.66,0.0,1.0,0.0,0.00027]
[1778726559560,65.25,79559.63,0.0,1.0,0.0,0.00027]
[1778726559674,65.25,79559.63,0.0,1.0,0.0,0.00027]
[1778726563560,65.25,79559.16,0.0,1.0,0.0,0.00027]
[1778726563655,65.25,79559.16,0.0,1.0,0.0,0.00027]
[1778726563658,65.25,79561.33,0.0,1.0,0.0,0.00027]
[1778726564665,65.25,79563.75,0.0,1.0,0.0,0.00027]
[1778726565568,65.25,79563.75,0.0,1.0,0.0,0.00027]
[1778726565673,65.25,79563.75,0.0,1.0,0.0,0.00027]
[1778726565775,65.25,79565.0,0.0,1.0,0.0,0.00027]
[1778726566607,65.25,79565.0,0.0,1.0,0.0,0.00027]
[1778726566808,65.25,79565.0,0.0,1.0,0.0,0.00027]
[1778726566908,65.25,79564.94,0.0,1.0,0.0,0.00027]
[1778726567563,65.25,79564.94,0.0,1.0,0.0,0.00027]
[1778726567607,65.25,79564.94,0.0,1.0,0.0,0.00027]
[1778726568693,65.25,79560.48,0.0,1.0,0.0,0.00027]
[1778726569700,65.25,79558.58,0.0,1.0,0.0,0.00027]
[1778726570644,65.25,79558.58,0.0,1.0,0.0,0.00027]
[1778726570810,65.25,79558.58,0.0,1.0,0.0,0.00027]
[1778726570901,65.25,79559.14,0.0,1.0,0.0,0.00027]
[1778726571562,65.25,79559.14,0.0,1.0,0.0,0.00027]
[1778726571670,65.25,79559.14,0.0,1.0,0.0,0.00027]
[1778726573560,65.25,79559.26,0.0,1.0,0.0,0.00027]
[1778726573681,65.25,79559.26,0.0,1.0,0.0,0.00027]
[1778726575562,65.25,79559.23,0.0,1.0,0.0,0.00027]
[1778726575675,65.25,79559.23,0.0,1.0,0.0,0.00027]
[1778726576749,65.25,79557.76,0.0,1.0,0.0,0.00028]
[1778726577471,65.25,79557.76,0.0,1.0,0.0,0.00028]
[1778726577561,65.25,79557.76,0.0,1.0,0.0,0.00028]
[1778726577674,65.25,79557.76,0.0,1.0,0.0,0.00028]
[1778726577756,65.25,79554.84,0.0,1.0,0.0,0.00028]
[1778726582175,65.25,79554.02,0.0,1.0,0.0,0.00028]
[1778726582214,65.25,79553.19,0.0,1.0,0.0,0.00028]
[1778726582315,65.25,79553.19,0.0,1.0,0.0,0.00028]
[1778726582829,65.25,79553.19,0.0,1.0,0.0,0.00028]
[1778726582937,65.25,79553.19,0.0,1.0,0.0,0.00028]
[1778726583059,65.25,79553.19,0.0,1.0,0.0,0.00028]
[1778726583157,65.25,79548.6,0.0,1.0,0.0,0.00028]
[1778726583798,65.25,79546.58,0.0,1.0,0.0,0.00029]
[1778726585812,65.25,79545.08,0.0,1.0,0.0,0.00029]
[1778726586375,65.25,79545.08,0.0,1.0,0.0,0.00029]
[1778726586955,65.25,79545.08,0.0,1.0,0.0,0.00029]
[1778726590941,65.25,79544.53,0.0,1.0,0.0,0.00029]
[1778726591053,65.25,79544.53,0.0,1.0,0.0,0.00029]
[1778726591058,65.25,79544.53,0.0,1.0,0.0,0.00029]
[1778726591376,65.25,79544.59,0.0,1.0,0.0,0.00029]
[1778726591699,65.25,79544.59,0.0,1.0,0.0,0.00029]
[1778726591811,65.25,79544.59,0.0,1.0,0.0,0.00029]
[1778726591854,65.25,79544.61,0.0,1.0,0.0,0.00029]
[1778726593026,65.25,79544.61,0.0,1.0,0.0,0.00029]
[1778726594408,65.25,79545.52,0.0,1.0,0.0,0.00029]
[1778726594517,65.25,79545.52,0.0,1.0,0.0,0.00029]
[1778726594560,65.25,79545.52,0.0,1.0,0.0,0.00029]
[1778726594879,65.25,79549.02,0.0,1.0,0.0,0.00028]
[1778726596270,65.25,79549.02,0.0,1.0,0.0,0.00028]
[1778726595886,65.25,79550.58,0.0,1.0,0.0,0.00028]
[1778726596308,65.25,79550.58,0.0,1.0,0.0,0.00028]
[1778726596893,65.25,79552.77,0.0,1.0,0.0,0.00028]
[1778726597901,65.25,79557.33,0.0,1.0,0.0,0.00028]
[1778726598908,65.25,79560.12,0.0,1.0,0.0,0.00027]
[1778726601379,65.25,79560.0,0.0,1.0,0.0,0.00027]
[1778726601839,65.25,79560.0,0.0,1.0,0.0,0.00027]
[1778726603944,65.25,79558.93,0.0,1.0,0.0,0.00027]
[1778726608978,65.25,79558.49,0.0,1.0,0.0,0.00028]
[1778726613006,65.25,79562.23,0.0,1.0,0.0,0.00026]
[1778726614014,65.25,79569.85,0.0,1.0,0.0,0.00026]
[1778726615021,65.25,79572.1,0.0,1.0,0.0,0.00025]
[1778726618042,65.25,79572.18,0.0,1.0,0.0,0.00025]
[1778726623078,65.25,79572.71,0.0,1.0,0.0,0.00025]
[1778726633149,65.25,79572.5,0.0,1.0,0.0,0.00025]
[1778726638184,65.25,79571.49,0.0,1.0,0.0,0.00025]
[1778726640474,65.25,79571.31,0.0,1.0,0.0,0.00025]
[1778726646240,65.25,79572.07,0.0,1.0,0.0,0.00025]
[1778726652282,65.25,79571.22,0.0,1.0,0.0,0.00025]
[1778726657317,65.25,79571.21,0.0,1.0,0.0,0.00025]
[1778726663359,65.25,79571.75,0.0,1.0,0.0,0.00025]
[1778726665611,65.25,79571.77,0.0,1.0,0.0,0.00025]
[1778726665809,65.25,79571.77,0.0,1.0,0.0,0.00025]
[1778726665868,65.25,79572.56,0.0,1.0,0.0,0.00025]
[1778726671381,65.25,79572.35,0.0,1.0,0.0,0.00025]
[1778726671415,65.25,79572.14,0.0,1.0,0.0,0.00024]
[1778726677739,65.25,79572.28,0.0,1.0,0.0,0.00024]
[1778726677807,65.25,79572.28,0.0,1.0,0.0,0.00024]
[1778726682897,65.25,79572.37,0.0,1.0,0.0,0.00024]
[1778726686839,65.25,79572.37,0.0,1.0,0.0,0.00024]
[1778726687060,65.25,79572.37,0.0,1.0,0.0,0.00024]
[1778726687061,65.25,79569.79,0.0,1.0,0.0,0.00025]
[1778726687529,65.25,79568.68,0.0,1.0,0.0,0.00025]
[1778726692564,65.25,79570.27,0.0,1.0,0.0,0.00025]
[1778726696592,65.25,79569.05,0.0,1.0,0.0,0.00025]
[1778726697599,65.25,79567.91,0.0,1.0,0.0,0.00025]
[1778726702635,65.25,79571.37,0.0,1.0,0.0,0.00025]
[1778726703642,65.25,79572.69,0.0,1.0,0.0,0.00024]
[1778726708677,65.25,79572.57,0.0,1.0,0.0,0.00024]
[1778726714719,65.25,79572.77,0.0,1.0,0.0,0.00024]
[1778726719754,65.25,79572.02,0.0,1.0,0.0,0.00024]
[1778726726588,65.25,79571.98,0.0,1.0,0.0,0.00024]
[1778726726810,65.25,79571.98,0.0,1.0,0.0,0.00024]
[1778726726909,65.25,79571.58,0.0,1.0,0.0,0.00025]
[1778726731838,65.25,79571.02,0.0,1.0,0.0,0.00024]
[1778726736873,65.25,79570.62,0.0,1.0,0.0,0.00024]
[1778726741908,65.25,79570.59,0.0,1.0,0.0,0.00024]
[1778726744929,65.25,79569.32,0.0,1.0,0.0,0.00024]
[1778726746387,65.25,79569.32,0.0,1.0,0.0,0.00024]
[1778726747564,65.25,79568.53,0.0,1.0,0.0,0.00024]
[1778726747619,65.25,79568.53,0.0,1.0,0.0,0.00024]
[1778726747809,65.25,79568.53,0.0,1.0,0.0,0.00024]
[1778726751978,65.25,79569.97,0.0,1.0,0.0,0.00024]
[1778726752761,65.25,79569.97,0.0,1.0,0.0,0.00024]
[1778726752812,65.25,79569.97,0.0,1.0,0.0,0.00024]
[1778726752985,65.25,79570.82,0.0,1.0,0.0,0.00024]
[1778726758021,65.25,79573.07,0.0,1.0,0.0,0.00024]
[1778726759056,65.25,79573.07,0.0,1.0,0.0,0.00024]
[1778726759167,65.25,79573.07,0.0,1.0,0.0,0.00024]
[1778726759307,65.25,79573.07,0.0,1.0,0.0,0.00024]
[1778726762049,65.25,79574.4,0.0,1.0,0.0,0.00023]
[1778726765012,65.25,79573.96,0.0,1.0,0.0,0.00023]
[1778726765063,65.25,79573.96,0.0,1.0,0.0,0.00023]
[1778726765070,65.25,79573.13,0.0,1.0,0.0,0.00024]
[1778726770107,65.25,79573.06,0.0,1.0,0.0,0.00024]
[1778726771389,65.25,79573.06,0.0,1.0,0.0,0.00024]
[1778726773571,65.25,79572.81,0.0,1.0,0.0,0.00024]
[1778726773697,65.25,79572.81,0.0,1.0,0.0,0.00024]
[1778726773810,65.25,79572.81,0.0,1.0,0.0,0.00024]
[1778726776149,65.25,79571.76,0.0,1.0,0.0,0.00024]
[1778726778163,65.25,79570.69,0.0,1.0,0.0,0.00024]
[1778726786905,65.25,79570.17,0.0,1.0,0.0,0.00024]
[1778726787068,65.25,79570.17,0.0,1.0,0.0,0.00024]
[1778726787447,65.25,79570.17,0.0,1.0,0.0,0.00024]
[1778726787495,65.25,79570.17,0.0,1.0,0.0,0.00024]
[1778726787559,65.25,79570.17,0.0,1.0,0.0,0.00024]
[1778726791254,65.25,79570.17,0.0,1.0,0.0,0.00023]
[1778726795282,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726795508,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726795560,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726795765,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726795809,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726795919,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726796063,65.25,79568.84,0.0,1.0,0.0,0.00023]
[1778726796289,65.25,79568.45,0.0,1.0,0.0,0.00023]
[1778726802331,65.25,79567.98,0.0,1.0,0.0,0.00023]
[1778726804345,65.25,79566.94,0.0,1.0,0.0,0.00023]
[1778726807540,65.25,79566.28,0.0,1.0,0.0,0.00023]
[1778726807561,65.25,79566.28,0.0,1.0,0.0,0.00023]
[1778726808110,65.25,79566.28,0.0,1.0,0.0,0.00023]
[1778726808169,65.25,79566.28,0.0,1.0,0.0,0.00023]
[1778726808309,65.25,79566.28,0.0,1.0,0.0,0.00023]
[1778726808373,65.25,79565.47,0.0,1.0,0.0,0.00023]
[1778726811394,65.25,79564.3,0.0,1.0,0.0,0.00023]
[1778726812401,65.25,79556.28,0.0,1.0,0.0,0.00024]
[1778726813372,65.25,79556.28,0.0,1.0,0.0,0.00024]
[1778726813408,65.25,79548.63,0.0,1.0,0.0,0.00025]
[1778726813559,65.25,79548.63,0.0,1.0,0.0,0.00025]
[1778726813745,65.25,79548.63,0.0,1.0,0.0,0.00025]
[1778726813812,65.25,79548.63,0.0,1.0,0.0,0.00025]
[1778726814059,65.25,79548.63,0.0,1.0,0.0,0.00025]
[1778726817436,65.25,79546.78,0.0,1.0,0.0,0.00025]
[1778726818251,65.25,79546.78,0.0,1.0,0.0,0.00025]
[1778726818308,65.25,79546.78,0.0,1.0,0.0,0.00025]
[1778726818315,65.25,79546.78,0.0,1.0,0.0,0.00025]
[1778726818427,65.25,79546.78,0.0,1.0,0.0,0.00025]
[1778726818443,65.25,79545.47,0.0,1.0,0.0,0.00025]
[1778726818559,65.25,79545.47,0.0,1.0,0.0,0.00025]
[1778726822471,65.25,79543.53,0.0,1.0,0.0,0.00025]
[1778726825492,65.25,79542.5,0.0,1.0,0.0,0.00025]
[1778726826296,65.25,79542.5,0.0,1.0,0.0,0.00025]
[1778726826311,65.25,79542.5,0.0,1.0,0.0,0.00025]
[1778726826499,65.25,79541.69,0.0,1.0,0.0,0.00025]
[1778726826569,65.25,79541.69,0.0,1.0,0.0,0.00025]
[1778726826692,65.25,79541.69,0.0,1.0,0.0,0.00025]
[1778726826808,65.25,79541.69,0.0,1.0,0.0,0.00025]
[1778726827506,65.25,79538.79,0.0,1.0,0.0,0.00026]
[1778726829520,65.25,79537.55,0.0,1.0,0.0,0.00026]
[1778726830527,65.25,79536.04,0.0,1.0,0.0,0.00026]
[1778726831487,65.25,79536.04,0.0,1.0,0.0,0.00026]
[1778726831534,65.25,79534.15,0.0,1.0,0.0,0.00026]
[1778726831569,65.25,79534.15,0.0,1.0,0.0,0.00026]
[1778726831675,65.25,79534.15,0.0,1.0,0.0,0.00026]
[1778726831754,65.25,79534.15,0.0,1.0,0.0,0.00026]
[1778726831811,65.25,79534.15,0.0,1.0,0.0,0.00026]
[1778726832559,65.25,79519.58,0.0,1.0,0.0,0.00028]
[1778726833554,65.25,79507.9,0.0,1.0,0.0,0.00029]
[1778726834561,65.25,79502.14,0.0,1.0,0.0,0.00029]
[1778726836417,65.25,79500.22,0.0,1.0,0.0,0.0003]
[1778726839913,65.25,79499.71,0.0,1.0,0.0,0.0003]
[1778726840062,65.25,79499.71,0.0,1.0,0.0,0.0003]
[1778726840273,65.25,79499.71,0.0,1.0,0.0,0.0003]
[1778726840312,65.25,79499.71,0.0,1.0,0.0,0.0003]
[1778726840382,65.25,79499.71,0.0,1.0,0.0,0.0003]
[1778726840483,65.25,79499.86,0.0,1.0,0.0,0.0003]
[1778726840562,65.25,79499.86,0.0,1.0,0.0,0.0003]
[1778726841610,65.25,79495.25,0.0,1.0,0.0,0.0003]
[1778726842617,65.25,79492.67,0.0,1.0,0.0,0.0003]
[1778726847652,65.25,79492.65,0.0,1.0,0.0,0.0003]
[1778726851680,65.25,79487.19,0.0,1.0,0.0,0.0003]
[1778726853694,65.25,79484.85,0.0,1.0,0.0,0.0003]
[1778726854701,65.25,79475.17,0.0,1.0,0.0,0.00031]
[1778726856406,65.25,79475.17,0.0,1.0,0.0,0.00031]
[1778726856507,65.25,79465.45,0.0,1.0,0.0,0.00032]
[1778726857693,65.25,79465.78,0.0,1.0,0.0,0.00032]
[1778726857722,65.25,79460.25,0.0,1.0,0.0,0.00033]
[1778726858729,65.25,79457.9,0.0,1.0,0.0,0.00033]
[1778726859736,65.25,79451.32,0.0,1.0,0.0,0.00034]
[1778726860743,65.25,79447.3,0.0,1.0,0.0,0.00034]
[1778726861750,65.25,79441.13,0.0,1.0,0.0,0.00035]
[1778726862757,65.25,79439.34,0.0,1.0,0.0,0.00035]
[1778726863764,65.25,79437.19,0.0,1.0,0.0,0.00036]
[1778726867420,65.25,79436.62,0.0,1.0,0.0,0.00036]
[1778726867562,65.25,79436.62,0.0,1.0,0.0,0.00036]
[1778726867521,65.25,79436.68,0.0,1.0,0.0,0.00036]
[1778726867632,65.25,79436.68,0.0,1.0,0.0,0.00036]
[1778726867747,65.25,79436.68,0.0,1.0,0.0,0.00036]
[1778726867810,65.25,79436.68,0.0,1.0,0.0,0.00036]
[1778726867848,65.25,79436.42,0.0,1.0,0.0,0.00036]
[1778726872543,65.25,79436.72,0.0,1.0,0.0,0.00036]
[1778726872562,65.25,79436.72,0.0,1.0,0.0,0.00036]
[1778726872685,65.25,79437.65,0.0,1.0,0.0,0.00036]
[1778726872797,65.25,79437.65,0.0,1.0,0.0,0.00036]
[1778726872810,65.25,79437.65,0.0,1.0,0.0,0.00036]
[1778726872900,65.25,79437.65,0.0,1.0,0.0,0.00036]
[1778726873001,65.25,79440.89,0.0,1.0,0.0,0.00035]
[1778726873834,65.25,79443.01,0.0,1.0,0.0,0.00035]
[1778726874846,65.25,79447.52,0.0,1.0,0.0,0.00034]
[1778726876000,65.25,79447.52,0.0,1.0,0.0,0.00034]
[1778726876062,65.25,79447.52,0.0,1.0,0.0,0.00034]
[1778726876560,65.25,79447.52,0.0,1.0,0.0,0.00034]
[1778726876101,65.25,79453.5,0.0,1.0,0.0,0.00034]
[1778726876608,65.25,79453.5,0.0,1.0,0.0,0.00034]
[1778726876856,65.25,79456.85,0.0,1.0,0.0,0.00033]
[1778726878565,65.25,79456.85,0.0,1.0,0.0,0.00033]
[1778726878685,65.25,79456.61,0.0,1.0,0.0,0.00033]
[1778726878870,65.25,79455.43,0.0,1.0,0.0,0.00033]
[1778726880560,65.25,79455.43,0.0,1.0,0.0,0.00033]
[1778726879877,65.25,79456.69,0.0,1.0,0.0,0.00033]
[1778726880672,65.25,79456.69,0.0,1.0,0.0,0.00033]
[1778726884562,65.25,79455.79,0.0,1.0,0.0,0.00033]
[1778726884679,65.25,79455.56,0.0,1.0,0.0,0.00033]
[1778726884912,65.25,79451.03,0.0,1.0,0.0,0.00034]
[1778726886348,65.25,79451.03,0.0,1.0,0.0,0.00034]
[1778726886564,65.25,79451.03,0.0,1.0,0.0,0.00034]
[1778726886411,65.25,79445.09,0.0,1.0,0.0,0.00035]
[1778726886926,65.25,79440.79,0.0,1.0,0.0,0.00035]
[1778726888562,65.25,79440.79,0.0,1.0,0.0,0.00035]
[1778726887933,65.25,79433.67,0.0,1.0,0.0,0.00036]
[1778726888685,65.25,79433.67,0.0,1.0,0.0,0.00036]
[1778726889116,65.25,79433.67,0.0,1.0,0.0,0.00036]
[1778726889324,65.25,79416.59,0.0,1.0,0.0,0.00038]
[1778726889947,65.25,79400.44,0.0,1.0,0.0,0.00041]
[1778726890954,65.25,79402.44,0.0,1.0,0.0,0.0004]
[1778726891961,65.25,79408.72,0.0,1.0,0.0,0.00039]
[1778726892746,65.25,79408.72,0.0,1.0,0.0,0.00039]
[1778726892968,65.25,79412.87,0.0,1.0,0.0,0.00039]
[1778726893975,65.25,79415.5,0.0,1.0,0.0,0.00039]
[1778726894982,65.25,79421.16,0.0,1.0,0.0,0.00038]
[1778726895989,65.25,79426.42,0.0,1.0,0.0,0.00037]
[1778726896832,65.25,79426.42,0.0,1.0,0.0,0.00037]
[1778726896931,65.25,79426.42,0.0,1.0,0.0,0.00037]
[1778726897060,65.25,79426.42,0.0,1.0,0.0,0.00037]
[1778726897161,65.25,79430.08,0.0,1.0,0.0,0.00037]
[1778726898003,65.25,79435.08,0.0,1.0,0.0,0.00036]
[1778726899010,65.25,79438.32,0.0,1.0,0.0,0.00036]
[1778726900020,65.25,79436.81,0.0,1.0,0.0,0.00036]
[1778726901073,65.25,79436.81,0.0,1.0,0.0,0.00036]
[1778726901185,65.25,79436.81,0.0,1.0,0.0,0.00036]
[1778726901286,65.25,79435.9,0.0,1.0,0.0,0.00036]
[1778726902362,65.25,79435.9,0.0,1.0,0.0,0.00036]
[1778726902460,65.25,79435.9,0.0,1.0,0.0,0.00036]
[1778726902561,65.25,79435.62,0.0,1.0,0.0,0.00036]
[1778726904559,65.25,79435.29,0.0,1.0,0.0,0.00036]
[1778726904047,65.25,79437.93,0.0,1.0,0.0,0.00036]
[1778726904652,65.25,79437.93,0.0,1.0,0.0,0.00036]
[1778726905054,65.25,79436.93,0.0,1.0,0.0,0.00036]
[1778726906559,65.25,79436.93,0.0,1.0,0.0,0.00036]
[1778726906674,65.25,79436.15,0.0,1.0,0.0,0.00036]
[1778726907885,65.25,79436.01,0.0,1.0,0.0,0.00036]
[1778726908059,65.25,79436.01,0.0,1.0,0.0,0.00036]
[1778726908075,65.25,79435.07,0.0,1.0,0.0,0.00036]
[1778726908938,65.25,79435.07,0.0,1.0,0.0,0.00036]
[1778726909048,65.25,79435.07,0.0,1.0,0.0,0.00036]
[1778726909060,65.25,79435.07,0.0,1.0,0.0,0.00036]
[1778726909169,65.25,79435.07,0.0,1.0,0.0,0.00036]
[1778726909270,65.25,79428.58,0.0,1.0,0.0,0.00037]
[1778726910089,65.25,79425.3,0.0,1.0,0.0,0.00037]
[1778726911096,65.25,79425.83,0.0,1.0,0.0,0.00036]
[1778726912559,65.25,79425.83,0.0,1.0,0.0,0.00036]
[1778726912669,65.25,79426.51,0.0,1.0,0.0,0.00036]
[1778726913110,65.25,79428.08,0.0,1.0,0.0,0.00036]
[1778726915364,65.25,79428.18,0.0,1.0,0.0,0.00036]
[1778726915474,65.25,79428.18,0.0,1.0,0.0,0.00036]
[1778726915561,65.25,79428.18,0.0,1.0,0.0,0.00036]
[1778726915517,65.25,79420.79,0.0,1.0,0.0,0.00037]
[1778726915671,65.25,79420.79,0.0,1.0,0.0,0.00037]
[1778726916047,65.25,79420.79,0.0,1.0,0.0,0.00037]
[1778726916060,65.25,79420.79,0.0,1.0,0.0,0.00037]
[1778726916397,65.25,79420.79,0.0,1.0,0.0,0.00037]
[1778726916406,65.25,79414.03,0.0,1.0,0.0,0.00037]
[1778726918450,65.25,79413.23,0.0,1.0,0.0,0.00038]
[1778726918566,65.25,79413.23,0.0,1.0,0.0,0.00038]
[1778726918605,65.25,79411.68,0.0,1.0,0.0,0.00038]
[1778726918720,65.25,79411.68,0.0,1.0,0.0,0.00038]
[1778726919152,65.25,79410.6,0.0,1.0,0.0,0.00038]
[1778726920561,65.25,79410.6,0.0,1.0,0.0,0.00038]
[1778726920580,65.25,79407.24,0.0,1.0,0.0,0.00038]
[1778726920674,65.25,79407.24,0.0,1.0,0.0,0.00038]
[1778726921370,65.25,79407.24,0.0,1.0,0.0,0.00038]
[1778726921562,65.25,79407.24,0.0,1.0,0.0,0.00038]
[1778726921625,65.25,79409.74,0.0,1.0,0.0,0.00038]
[1778726924187,65.25,79407.96,0.0,1.0,0.0,0.00038]
[1778726924760,65.25,79407.96,0.0,1.0,0.0,0.00038]
[1778726925194,65.25,79402.89,0.0,1.0,0.0,0.00039]
[1778726925818,65.25,79402.89,0.0,1.0,0.0,0.00039]
[1778726925931,65.25,79402.89,0.0,1.0,0.0,0.00039]
[1778726926201,65.25,79405.54,0.0,1.0,0.0,0.00039]
[1778726927208,65.25,79406.69,0.0,1.0,0.0,0.00038]
[1778726928569,65.25,79406.69,0.0,1.0,0.0,0.00038]
[1778726928637,65.25,79406.23,0.0,1.0,0.0,0.00038]
[1778726928681,65.25,79406.23,0.0,1.0,0.0,0.00038]
[1778726929222,65.25,79403.85,0.0,1.0,0.0,0.00039]
[1778726930566,65.25,79403.85,0.0,1.0,0.0,0.00039]
[1778726930605,65.25,79403.85,0.0,1.0,0.0,0.00039]
[1778726930568,65.25,79411.09,0.0,1.0,0.0,0.00038]
[1778726931236,65.25,79417.27,0.0,1.0,0.0,0.00037]
[1778726932560,65.25,79417.27,0.0,1.0,0.0,0.00037]
[1778726932243,65.25,79418.37,0.0,1.0,0.0,0.00037]
[1778726932670,65.25,79418.37,0.0,1.0,0.0,0.00037]
[1778726933250,65.25,79417.31,0.0,1.0,0.0,0.00037]
[1778726934257,65.25,79421.98,0.0,1.0,0.0,0.00036]
[1778726935057,65.25,79421.98,0.0,1.0,0.0,0.00036]
[1778726935168,65.25,79421.98,0.0,1.0,0.0,0.00036]
[1778726935313,65.25,79421.98,0.0,1.0,0.0,0.00036]
[1778726935427,65.25,79421.98,0.0,1.0,0.0,0.00036]
[1778726935518,65.25,79425.44,0.0,1.0,0.0,0.00036]
[1778726938559,65.25,79425.23,0.0,1.0,0.0,0.00036]
[1778726938605,65.25,79425.23,0.0,1.0,0.0,0.00036]
[1778726939293,65.25,79427.29,0.0,1.0,0.0,0.00036]
[1778726940076,65.25,79427.29,0.0,1.0,0.0,0.00036]
[1778726940316,65.25,79427.29,0.0,1.0,0.0,0.00036]
[1778726940331,65.25,79430.97,0.0,1.0,0.0,0.00035]
[1778726941337,65.25,79430.97,0.0,1.0,0.0,0.00035]
[1778726941445,65.25,79430.97,0.0,1.0,0.0,0.00035]
[1778726941561,65.25,79430.97,0.0,1.0,0.0,0.00035]
[1778726941662,65.25,79421.65,0.0,1.0,0.0,0.00036]
[1778726942315,65.25,79415.41,0.0,1.0,0.0,0.00037]
[1778726943321,65.25,79413.62,0.0,1.0,0.0,0.00037]
[1778726945451,65.25,79414.44,0.0,1.0,0.0,0.00037]
[1778726946591,65.25,79414.44,0.0,1.0,0.0,0.00037]
[1778726946622,65.25,79411.81,0.0,1.0,0.0,0.00038]
[1778726946698,65.25,79411.81,0.0,1.0,0.0,0.00038]
[1778726946951,65.25,79411.81,0.0,1.0,0.0,0.00038]
[1778726947059,65.25,79411.81,0.0,1.0,0.0,0.00038]
[1778726947349,65.25,79410.44,0.0,1.0,0.0,0.00038]
[1778726949363,65.25,79409.09,0.0,1.0,0.0,0.00038]
[1778726950370,65.25,79407.77,0.0,1.0,0.0,0.00038]
[1778726951654,65.25,79407.77,0.0,1.0,0.0,0.00038]
[1778726952384,65.25,79410.25,0.0,1.0,0.0,0.00038]
[1778726953391,65.25,79407.64,0.0,1.0,0.0,0.00038]
[1778726957535,65.25,79407.82,0.0,1.0,0.0,0.00038]
[1778726957559,65.25,79407.82,0.0,1.0,0.0,0.00038]
[1778726957636,65.25,79406.96,0.0,1.0,0.0,0.00038]
[1778726962544,65.25,79407.32,0.0,1.0,0.0,0.00038]
[1778726962561,65.25,79407.32,0.0,1.0,0.0,0.00038]
[1778726962645,65.25,79408.43,0.0,1.0,0.0,0.00038]
[1778726963461,65.25,79410.42,0.0,1.0,0.0,0.00038]
[1778726964662,65.25,79411.65,0.0,1.0,0.0,0.00038]
[1778726966482,65.25,79410.12,0.0,1.0,0.0,0.00038]
[1778726967489,65.25,79408.42,0.0,1.0,0.0,0.00038]
[1778726968627,65.25,79408.42,0.0,1.0,0.0,0.00038]
[1778726968811,65.25,79408.52,0.0,1.0,0.0,0.00038]
[1778726969503,65.25,79408.82,0.0,1.0,0.0,0.00038]
[1778726970510,65.25,79411.84,0.0,1.0,0.0,0.00038]
[1778726975545,65.25,79414.46,0.0,1.0,0.0,0.00036]
[1778726977560,65.25,79410.2,0.0,1.0,0.0,0.00037]
[1778726978648,65.25,79408.57,0.0,1.0,0.0,0.00037]
[1778726979573,65.25,79405.72,0.0,1.0,0.0,0.00037]
[1778726980580,65.25,79407.75,0.0,1.0,0.0,0.00037]
[1778726983623,65.25,79408.4,0.0,1.0,0.0,0.00037]
[1778726983627,65.25,79408.4,0.0,1.0,0.0,0.00037]
[1778726983690,65.25,79406.39,0.0,1.0,0.0,0.00037]
[1778726984608,65.25,79404.4,0.0,1.0,0.0,0.00037]
[1778726985615,65.25,79403.32,0.0,1.0,0.0,0.00038]
[1778726989643,65.25,79402.4,0.0,1.0,0.0,0.00038]
[1778726990650,65.25,79399.62,0.0,1.0,0.0,0.00038]
[1778726991159,65.25,79399.62,0.0,1.0,0.0,0.00038]
[1778726991312,65.25,79399.62,0.0,1.0,0.0,0.00038]
[1778726991657,65.25,79397.15,0.0,1.0,0.0,0.00038]
[1778726992664,65.25,79395.7,0.0,1.0,0.0,0.00039]
[1778726994678,65.25,79394.04,0.0,1.0,0.0,0.00039]
[1778726999713,65.25,79393.94,0.0,1.0,0.0,0.00039]
[1778727004915,65.25,79393.87,0.0,1.0,0.0,0.00039]
[1778727005016,65.25,79380.82,0.0,1.0,0.0,0.00041]
[1778727006602,65.25,79380.82,0.0,1.0,0.0,0.00041]
[1778727006693,65.25,79378.84,0.0,1.0,0.0,0.00041]
[1778727006764,65.25,79389.81,0.0,1.0,0.0,0.00039]
[1778727007771,65.25,79392.3,0.0,1.0,0.0,0.00039]
[1778727008780,65.25,79389.44,0.0,1.0,0.0,0.00039]
[1778727010127,65.25,79389.44,0.0,1.0,0.0,0.00039]
[1778727010307,65.25,79389.44,0.0,1.0,0.0,0.00039]
[1778727010406,65.25,79391.14,0.0,1.0,0.0,0.00039]
[1778727010794,65.25,79392.05,0.0,1.0,0.0,0.00039]
[1778727012808,65.25,79394.44,0.0,1.0,0.0,0.00039]
[1778727013815,65.25,79396.81,0.0,1.0,0.0,0.00038]
[1778727014822,65.25,79398.37,0.0,1.0,0.0,0.00038]
[1778727015829,65.25,79400.26,0.0,1.0,0.0,0.00038]
[1778727016836,65.25,79398.24,0.0,1.0,0.0,0.00038]
[1778727017843,65.25,79389.64,0.0,1.0,0.0,0.00039]
[1778727018850,65.25,79381.17,0.0,1.0,0.0,0.00041]
[1778727019958,65.25,79381.17,0.0,1.0,0.0,0.00041]
[1778727019960,65.25,79379.92,0.0,1.0,0.0,0.00041]
[1778727021443,65.25,79379.92,0.0,1.0,0.0,0.00041]
[1778727024892,65.25,79377.08,0.0,1.0,0.0,0.00041]
[1778727025899,65.25,79372.0,0.0,1.0,0.0,0.00042]
[1778727026906,65.25,79368.17,0.0,1.0,0.0,0.00043]
[1778727027913,65.25,79367.22,0.0,1.0,0.0,0.00043]
[1778727031754,65.25,79361.68,0.0,1.0,0.0,0.00042]
[1778727031941,65.25,79353.44,0.0,1.0,0.0,0.00043]
[1778727033695,65.25,79353.44,0.0,1.0,0.0,0.00043]
[1778727032948,65.25,79355.84,0.0,1.0,0.0,0.00043]
[1778727033807,65.25,79355.84,0.0,1.0,0.0,0.00043]
[1778727033955,65.25,79358.22,0.0,1.0,0.0,0.00043]
[1778727034962,65.25,79361.63,0.0,1.0,0.0,0.00042]
[1778727036976,65.25,79359.39,0.0,1.0,0.0,0.00042]
[1778727037983,65.25,79357.24,0.0,1.0,0.0,0.00043]
[1778727041004,65.25,79361.51,0.0,1.0,0.0,0.00042]
[1778727042011,65.25,79363.85,0.0,1.0,0.0,0.00042]
[1778727043019,65.25,79358.95,0.0,1.0,0.0,0.00043]
[1778727044026,65.25,79356.45,0.0,1.0,0.0,0.00043]
[1778727045033,65.25,79353.6,0.0,1.0,0.0,0.00043]
[1778727046040,65.25,79347.65,0.0,1.0,0.0,0.00044]
[1778727047047,65.25,79348.78,0.0,1.0,0.0,0.00044]
[1778727048055,65.25,79346.48,0.0,1.0,0.0,0.00044]
[1778727049062,65.25,79339.09,0.0,0.99999,0.0,0.00046]
[1778727050069,65.25,79334.77,0.0,0.99999,0.0,0.00046]
[1778727051076,65.25,79339.3,0.0,0.99999,0.0,0.00046]
[1778727052083,65.25,79340.69,0.0,0.99999,0.0,0.00045]
[1778727055104,65.25,79338.52,0.0,0.99999,0.0,0.00046]
[1778727058125,65.25,79337.58,0.0,0.99999,0.0,0.00046]
[1778727059132,65.25,79339.38,0.0,0.99999,0.0,0.00046]
[1778727060139,65.25,79344.14,0.0,0.99999,0.0,0.00045]
[1778727061146,65.25,79350.49,0.0,1.0,0.0,0.00044]
[1778727062153,65.25,79351.08,0.0,1.0,0.0,0.00044]
[1778727063160,65.25,79351.65,0.0,1.0,0.0,0.00044]
[1778727066435,65.25,79351.14,0.0,1.0,0.0,0.00044]
[1778727069202,65.25,79352.1,0.0,1.0,0.0,0.00044]
[1778727070209,65.25,79353.98,0.0,1.0,0.0,0.00043]
[1778727071698,65.25,79353.98,0.0,1.0,0.0,0.00043]
[1778727071721,65.25,79350.61,0.0,1.0,0.0,0.00044]
[1778727071809,65.25,79350.61,0.0,1.0,0.0,0.00044]
[1778727072399,65.25,79350.61,0.0,1.0,0.0,0.00044]
[1778727072461,65.25,79349.93,0.0,1.0,0.0,0.00044]
[1778727073230,65.25,79350.53,0.0,1.0,0.0,0.00044]
[1778727076251,65.25,79349.88,0.0,1.0,0.0,0.00044]
[1778727077497,65.25,79349.88,0.0,1.0,0.0,0.00044]
[1778727077998,65.25,79350.22,0.0,1.0,0.0,0.00044]
[1778727078057,65.25,79350.22,0.0,1.0,0.0,0.00044]
[1778727078265,65.25,79345.19,0.0,0.99999,0.0,0.00045]
[1778727079272,65.25,79340.46,0.0,0.99999,0.0,0.00045]
[1778727080279,65.25,79341.56,0.0,0.99999,0.0,0.00045]
[1778727081286,65.25,79340.27,0.0,0.99999,0.0,0.00045]
[1778727083300,65.25,79334.1,0.0,0.99999,0.0,0.00046]
[1778727084307,65.25,79333.48,0.0,0.99999,0.0,0.00046]
[1778727085314,65.25,79332.61,0.0,0.99999,0.0,0.00047]
[1778727088335,65.25,79332.15,0.0,0.99999,0.0,0.00047]
[1778727089527,65.25,79332.15,0.0,0.99999,0.0,0.00047]
[1778727089558,65.25,79333.16,0.0,0.99999,0.0,0.00047]
[1778727090349,65.25,79336.12,0.0,0.99999,0.0,0.00046]
[1778727091356,65.25,79338.32,0.0,1.0,0.0,0.00044]
[1778727092363,65.25,79337.87,0.0,1.0,0.0,0.00044]
[1778727094377,65.25,79338.72,0.0,1.0,0.0,0.00044]
[1778727096391,65.25,79346.19,0.0,1.0,0.0,0.00043]
[1778727097398,65.25,79349.96,0.0,1.0,0.0,0.00042]
[1778727098405,65.25,79351.35,0.0,1.0,0.0,0.00042]
[1778727099412,65.25,79352.04,0.0,1.0,0.0,0.00042]
[1778727100535,65.25,79352.04,0.0,1.0,0.0,0.00042]
[1778727100592,65.25,79355.52,0.0,1.0,0.0,0.00042]
[1778727101427,65.25,79355.94,0.0,1.0,0.0,0.00042]
[1778727102433,65.25,79355.16,0.0,1.0,0.0,0.00042]
[1778727104447,65.25,79355.59,0.0,1.0,0.0,0.00042]
[1778727105091,65.25,79355.59,0.0,1.0,0.0,0.00042]
[1778727105198,65.25,79355.59,0.0,1.0,0.0,0.00042]
[1778727106461,65.25,79353.26,0.0,1.0,0.0,0.00042]
[1778727107468,65.25,79352.82,0.0,1.0,0.0,0.00042]
[1778727108475,65.25,79346.27,0.0,1.0,0.0,0.00043]
[1778727109482,65.25,79336.94,0.0,0.99999,0.0,0.00044]
[1778727110490,65.25,79334.67,0.0,0.99999,0.0,0.00045]
[1778727111497,65.25,79333.08,0.0,0.99999,0.0,0.00045]
[1778727114518,65.25,79331.56,0.0,0.99999,0.0,0.00045]
[1778727117539,65.25,79333.25,0.0,0.99999,0.0,0.00045]
[1778727120560,65.25,79331.81,0.0,0.99999,0.0,0.00045]
[1778727121567,65.25,79330.26,0.0,0.99999,0.0,0.00045]
[1778727122574,65.25,79331.33,0.0,0.99999,0.0,0.00045]
[1778727123581,65.25,79333.66,0.0,0.99999,0.0,0.00045]
[1778727124588,65.25,79335.23,0.0,0.99999,0.0,0.00045]
[1778727125595,65.25,79337.35,0.0,1.0,0.0,0.00044]
[1778727126603,65.25,79338.07,0.0,1.0,0.0,0.00044]
[1778727127609,65.25,79332.81,0.0,0.99999,0.0,0.00045]
[1778727128616,65.25,79329.24,0.0,0.99999,0.0,0.00046]
[1778727130630,65.25,79331.1,0.0,0.99999,0.0,0.00045]
[1778727131637,65.25,79330.44,0.0,0.99999,0.0,0.00045]
[1778727132645,65.25,79328.57,0.0,0.99999,0.0,0.00046]
[1778727133652,65.25,79326.44,0.0,0.99999,0.0,0.00046]
[1778727134659,65.25,79324.55,0.0,0.99999,0.0,0.00046]
[1778727135666,65.25,79323.6,0.0,0.99999,0.0,0.00047]
[1778727138222,65.25,79323.62,0.0,0.99999,0.0,0.00047]
[1778727138562,65.25,79323.62,0.0,0.99999,0.0,0.00047]
[1778727138808,65.25,79323.62,0.0,0.99999,0.0,0.00047]
[1778727138687,65.25,79319.85,0.0,0.99999,0.0,0.00047]
[1778727139861,65.25,79319.85,0.0,0.99999,0.0,0.00047]
[1778727139694,65.25,79316.45,0.0,0.99999,0.0,0.00048]
[1778727140702,65.25,79310.19,0.0,0.99999,0.0,0.00049]
[1778727141709,65.25,79306.44,0.0,0.99999,0.0,0.00049]
[1778727142716,65.25,79303.28,0.0,0.99999,0.0,0.0005]
[1778727143723,65.25,79302.38,0.0,0.99999,0.0,0.0005]
[1778727144421,65.25,79302.38,0.0,0.99999,0.0,0.0005]
[1778727144733,65.25,79298.83,0.0,0.99999,0.0,0.00051]
[1778727145739,65.25,79298.03,0.0,0.99999,0.0,0.00051]
[1778727146746,65.25,79296.18,0.0,0.99999,0.0,0.00051]
[1778727148760,65.25,79294.42,0.0,0.99999,0.0,0.00052]
[1778727151417,65.25,79294.35,0.0,0.99999,0.0,0.00052]
[1778727151781,65.25,79293.93,0.0,0.99999,0.0,0.0005]
[1778727152323,65.25,79293.93,0.0,0.99999,0.0,0.0005]
[1778727152788,65.25,79293.47,0.0,0.99999,0.0,0.0005]
[1778727155809,65.25,79293.96,0.0,0.99999,0.0,0.0005]
[1778727156816,65.25,79295.39,0.0,0.99999,0.0,0.0005]
[1778727157146,65.25,79295.39,0.0,0.99999,0.0,0.0005]
[1778727157309,65.25,79295.39,0.0,0.99999,0.0,0.0005]
[1778727157823,65.25,79296.8,0.0,0.99999,0.0,0.00049]
[1778727158830,65.25,79293.83,0.0,0.99999,0.0,0.0005]
[1778727159837,65.25,79287.19,0.0,0.99999,0.0,0.00051]
[1778727160845,65.25,79275.17,0.0,0.99999,0.0,0.00053]
[1778727161852,65.25,79270.02,0.0,0.99999,0.0,0.00054]
[1778727162859,65.25,79276.39,0.0,0.99999,0.0,0.00053]
[1778727163427,65.25,79276.39,0.0,0.99999,0.0,0.00053]
[1778727163866,65.25,79275.73,0.0,0.99999,0.0,0.00053]
[1778727164305,65.25,79275.73,0.0,0.99999,0.0,0.00053]
[1778727164369,65.25,79275.73,0.0,0.99999,0.0,0.00053]
[1778727164559,65.25,79275.73,0.0,0.99999,0.0,0.00053]
[1778727164873,65.25,79276.14,0.0,0.99999,0.0,0.00053]
[1778727165888,65.25,79276.69,0.0,0.99999,0.0,0.00053]
[1778727166887,65.25,79278.56,0.0,0.99999,0.0,0.00053]
[1778727167690,65.25,79278.56,0.0,0.99999,0.0,0.00053]
[1778727167796,65.25,79278.56,0.0,0.99999,0.0,0.00053]
[1778727167808,65.25,79278.56,0.0,0.99999,0.0,0.00053]
[1778727167894,65.25,79275.28,0.0,0.99999,0.0,0.00053]
[1778727168901,65.25,79270.7,0.0,0.99999,0.0,0.00054]
[1778727169908,65.25,79266.06,0.0,0.99999,0.0,0.00055]
[1778727170915,65.25,79263.53,0.0,0.99999,0.0,0.00056]
[1778727171922,65.25,79262.54,0.0,0.99999,0.0,0.00056]
[1778727173936,65.25,79262.13,0.0,0.99999,0.0,0.00056]
[1778727175598,65.25,79262.13,0.0,0.99999,0.0,0.00056]
[1778727175635,65.25,79260.9,0.0,0.99999,0.0,0.00056]
[1778727175950,65.25,79257.29,0.0,0.99999,0.0,0.00057]
[1778727176957,65.25,79255.4,0.0,0.99999,0.0,0.00057]
[1778727177964,65.25,79253.51,0.0,0.99999,0.0,0.00058]
[1778727179517,65.25,79253.51,0.0,0.99999,0.0,0.00058]
[1778727179529,65.25,79250.91,0.0,0.99999,0.0,0.00058]
[1778727179978,65.25,79247.15,0.0,0.99999,0.0,0.00059]
[1778727181753,65.25,79247.15,0.0,0.99999,0.0,0.00059]
[1778727181809,65.25,79247.15,0.0,0.99999,0.0,0.00059]
[1778727181843,65.25,79245.64,0.0,0.99999,0.0,0.00059]
[1778727181992,65.25,79240.27,0.0,0.99999,0.0,0.0006]
[1778727182999,65.25,79233.76,0.0,0.99999,0.0,0.00062]
[1778727184015,65.25,79229.95,0.0,0.99999,0.0,0.00062]
[1778727185016,65.25,79229.32,0.0,0.99999,0.0,0.00063]
[1778727186075,65.25,79229.32,0.0,0.99999,0.0,0.00063]
[1778727186152,65.25,79230.1,0.0,0.99999,0.0,0.00062]
[1778727187398,65.25,79230.1,0.0,0.99999,0.0,0.00062]
[1778727187509,65.25,79230.1,0.0,0.99999,0.0,0.00062]
[1778727187561,65.25,79230.1,0.0,0.99999,0.0,0.00062]
[1778727187660,65.25,79228.89,0.0,0.99999,0.0,0.00063]
[1778727190411,65.25,79228.57,0.0,0.99999,0.0,0.00063]
[1778727190439,65.25,79217.2,0.0,0.99999,0.0,0.00065]
[1778727191061,65.25,79203.26,0.0,0.99999,0.0,0.00068]
[1778727192068,65.25,79199.55,0.0,0.99999,0.0,0.00069]
[1778727193555,65.25,79199.55,0.0,0.99999,0.0,0.00069]
[1778727193602,65.25,79197.6,0.0,0.99999,0.0,0.0007]
[1778727194082,65.25,79201.3,0.0,0.99999,0.0,0.00069]
[1778727195089,65.25,79205.5,0.0,0.99999,0.0,0.00068]
[1778727196096,65.25,79208.88,0.0,0.99999,0.0,0.00067]
[1778727197103,65.25,79206.65,0.0,0.99999,0.0,0.00068]
[1778727199117,65.25,79202.62,0.0,0.99999,0.0,0.00069]
[1778727200124,65.25,79201.59,0.0,0.99999,0.0,0.00069]
[1778727201131,65.25,79206.95,0.0,0.99999,0.0,0.00068]
[1778727203148,65.25,79214.2,0.0,0.99999,0.0,0.00066]
[1778727204467,65.25,79214.2,0.0,0.99999,0.0,0.00066]
[1778727204685,65.25,79214.2,0.0,0.99999,0.0,0.00066]
[1778727204773,65.25,79218.16,0.0,0.99999,0.0,0.00065]
[1778727205162,65.25,79219.08,0.0,0.99999,0.0,0.00065]
[1778727206827,65.25,79220.69,0.0,0.99999,0.0,0.00064]
[1778727207566,65.25,79220.69,0.0,0.99999,0.0,0.00064]
[1778727207653,65.25,79225.99,0.0,0.99999,0.0,0.00063]
[1778727208183,65.25,79235.83,0.0,0.99999,0.0,0.00061]
[1778727209190,65.25,79244.46,0.0,0.99999,0.0,0.00059]
[1778727210197,65.25,79247.86,0.0,0.99999,0.0,0.00059]
[1778727211437,65.25,79247.86,0.0,0.99999,0.0,0.00059]
[1778727211523,65.25,79251.14,0.0,0.99999,0.0,0.00056]
[1778727212823,65.25,79251.14,0.0,0.99999,0.0,0.00056]
[1778727212941,65.25,79251.14,0.0,0.99999,0.0,0.00056]
[1778727212826,65.25,79257.28,0.0,0.99999,0.0,0.00055]
[1778727213058,65.25,79257.28,0.0,0.99999,0.0,0.00055]
[1778727213156,65.25,79257.28,0.0,0.99999,0.0,0.00055]
[1778727214225,65.25,79251.35,0.0,0.99999,0.0,0.00056]
[1778727215232,65.25,79246.88,0.0,0.99999,0.0,0.00057]
[1778727216239,65.25,79241.83,0.0,0.99999,0.0,0.00058]
[1778727217036,65.25,79241.83,0.0,0.99999,0.0,0.00058]
[1778727217246,65.25,79238.45,0.0,0.99999,0.0,0.00059]
[1778727219260,65.25,79239.97,0.0,0.99999,0.0,0.00058]
[1778727220444,65.25,79239.97,0.0,0.99999,0.0,0.00058]
[1778727220555,65.25,79239.97,0.0,0.99999,0.0,0.00058]
[1778727220816,65.25,79239.97,0.0,0.99999,0.0,0.00058]
[1778727220913,65.25,79238.0,0.0,0.99999,0.0,0.00059]
[1778727221274,65.25,79237.42,0.0,0.99999,0.0,0.00059]
[1778727222281,65.25,79239.45,0.0,0.99999,0.0,0.00059]
[1778727223288,65.25,79242.46,0.0,0.99999,0.0,0.00058]
[1778727224295,65.25,79244.79,0.0,0.99999,0.0,0.00057]
[1778727225302,65.25,79243.89,0.0,0.99999,0.0,0.00058]
[1778727226309,65.25,79243.2,0.0,0.99999,0.0,0.00058]
[1778727227316,65.25,79239.92,0.0,0.99999,0.0,0.00058]
[1778727228323,65.25,79238.41,0.0,0.99999,0.0,0.00059]
[1778727229330,65.25,79230.91,0.0,0.99999,0.0,0.0006]
[1778727230337,65.25,79221.61,0.0,0.99999,0.0,0.00062]
[1778727231916,65.25,79221.61,0.0,0.99999,0.0,0.00062]
[1778727231344,65.25,79221.78,0.0,0.99999,0.0,0.00062]
[1778727232061,65.25,79221.78,0.0,0.99999,0.0,0.00062]
[1778727232351,65.25,79221.54,0.0,0.99999,0.0,0.00062]
[1778727233358,65.25,79225.27,0.0,0.99999,0.0,0.00061]
[1778727234756,65.25,79225.27,0.0,0.99999,0.0,0.00061]
[1778727234808,65.25,79225.27,0.0,0.99999,0.0,0.00061]
[1778727234865,65.25,79225.27,0.0,0.99999,0.0,0.00061]
[1778727234908,65.25,79229.9,0.0,0.99999,0.0,0.0006]
[1778727235060,65.25,79229.9,0.0,0.99999,0.0,0.0006]
[1778727235372,65.25,79232.5,0.0,0.99999,0.0,0.0006]
[1778727236379,65.25,79232.05,0.0,0.99999,0.0,0.0006]
[1778727237386,65.25,79233.34,0.0,0.99999,0.0,0.0006]
[1778727239697,65.25,79232.99,0.0,0.99999,0.0,0.0006]
[1778727239807,65.25,79232.99,0.0,0.99999,0.0,0.0006]
[1778727239907,65.25,79233.81,0.0,0.99999,0.0,0.0006]
[1778727240058,65.25,79233.81,0.0,0.99999,0.0,0.0006]
[1778727240407,65.25,79234.53,0.0,0.99999,0.0,0.0006]
[1778727242563,65.25,79234.81,0.0,0.99999,0.0,0.00059]
[1778727242662,65.25,79235.06,0.0,0.99999,0.0,0.00059]
[1778727243428,65.25,79232.98,0.0,0.99999,0.0,0.0006]
[1778727244191,65.25,79232.98,0.0,0.99999,0.0,0.0006]
[1778727244303,65.25,79232.98,0.0,0.99999,0.0,0.0006]
[1778727244313,65.25,79232.98,0.0,0.99999,0.0,0.0006]
[1778727244811,65.25,79232.98,0.0,0.99999,0.0,0.0006]
[1778727244910,65.25,79224.73,0.0,0.99999,0.0,0.00062]
[1778727245442,65.25,79221.89,0.0,0.99999,0.0,0.00062]
[1778727246449,65.25,79221.1,0.0,0.99999,0.0,0.00062]
[1778727247456,65.25,79219.08,0.0,0.99999,0.0,0.00063]
[1778727248463,65.25,79221.38,0.0,0.99999,0.0,0.00062]
[1778727249470,65.25,79222.01,0.0,0.99999,0.0,0.00062]
[1778727251425,65.25,79221.98,0.0,0.99999,0.0,0.00062]
[1778727252812,65.25,79221.98,0.0,0.99999,0.0,0.00062]
[1778727252880,65.25,79221.98,0.0,0.99999,0.0,0.00062]
[1778727253062,65.25,79221.74,0.0,0.99999,0.0,0.00062]
[1778727253498,65.25,79224.96,0.0,0.99999,0.0,0.00062]
[1778727254505,65.25,79229.8,0.0,0.99999,0.0,0.0006]
[1778727255512,65.25,79226.53,0.0,0.99999,0.0,0.00061]
[1778727257526,65.25,79227.23,0.0,0.99999,0.0,0.00061]
[1778727258114,65.25,79227.23,0.0,0.99999,0.0,0.00061]
[1778727258226,65.25,79227.23,0.0,0.99999,0.0,0.00061]
[1778727258311,65.25,79227.23,0.0,0.99999,0.0,0.00061]
[1778727258533,65.25,79226.53,0.0,0.99999,0.0,0.00061]
[1778727261555,65.25,79227.12,0.0,0.99999,0.0,0.00061]
[1778727262562,65.25,79228.48,0.0,0.99999,0.0,0.00061]
[1778727263280,65.25,79228.48,0.0,0.99999,0.0,0.00061]
[1778727263312,65.25,79228.48,0.0,0.99999,0.0,0.00061]
[1778727263395,65.25,79228.48,0.0,0.99999,0.0,0.00061]
[1778727263561,65.25,79228.48,0.0,0.99999,0.0,0.00061]
[1778727263569,65.25,79230.71,0.0,0.99999,0.0,0.0006]
[1778727264576,65.25,79232.99,0.0,0.99999,0.0,0.0006]
[1778727265583,65.25,79234.02,0.0,0.99999,0.0,0.0006]
[1778727266590,65.25,79224.63,0.0,0.99999,0.0,0.00062]
[1778727267144,65.25,79224.63,0.0,0.99999,0.0,0.00062]
[1778727267254,65.25,79224.63,0.0,0.99999,0.0,0.00062]
[1778727267310,65.25,79224.63,0.0,0.99999,0.0,0.00062]
[1778727267597,65.25,79225.1,0.0,0.99999,0.0,0.00061]
[1778727268604,65.25,79221.15,0.0,0.99999,0.0,0.00062]
[1778727269611,65.25,79220.41,0.0,0.99999,0.0,0.00063]
[1778727271625,65.25,79220.46,0.0,0.99999,0.0,0.0006]
[1778727274646,65.25,79220.03,0.0,0.99999,0.0,0.00061]
[1778727278679,65.25,79230.21,0.0,0.99999,0.0,0.00058]
[1778727279688,65.25,79237.8,0.0,0.99999,0.0,0.00057]
[1778727280695,65.25,79248.71,0.0,0.99999,0.0,0.00055]
[1778727281702,65.25,79252.31,0.0,0.99999,0.0,0.00054]
[1778727282917,65.25,79252.31,0.0,0.99999,0.0,0.00054]
[1778727282920,65.25,79248.41,0.0,0.99999,0.0,0.00055]
[1778727283725,65.25,79252.44,0.0,0.99999,0.0,0.00054]
[1778727284732,65.25,79251.68,0.0,0.99999,0.0,0.00054]
[1778727285124,65.25,79251.68,0.0,0.99999,0.0,0.00054]
[1778727285175,65.25,79251.68,0.0,0.99999,0.0,0.00054]
[1778727285311,65.25,79251.68,0.0,0.99999,0.0,0.00054]
[1778727286746,65.25,79252.33,0.0,0.99999,0.0,0.00054]
[1778727287753,65.25,79254.76,0.0,0.99999,0.0,0.00054]
[1778727288760,65.25,79255.67,0.0,0.99999,0.0,0.00054]
[1778727289199,65.25,79255.67,0.0,0.99999,0.0,0.00054]
[1778727289308,65.25,79255.67,0.0,0.99999,0.0,0.00054]
[1778727289558,65.25,79255.67,0.0,0.99999,0.0,0.00054]
[1778727289767,65.25,79262.58,0.0,0.99999,0.0,0.00052]
[1778727290438,65.25,79262.58,0.0,0.99999,0.0,0.00052]
[1778727290774,65.25,79266.57,0.0,0.99999,0.0,0.00052]
[1778727291781,65.25,79272.41,0.0,0.99999,0.0,0.0005]
[1778727292788,65.25,79280.42,0.0,0.99999,0.0,0.00049]
[1778727293795,65.25,79283.06,0.0,0.99999,0.0,0.00049]
[1778727294802,65.25,79284.5,0.0,0.99999,0.0,0.00048]
[1778727295282,65.25,79284.5,0.0,0.99999,0.0,0.00048]
[1778727295809,65.25,79290.78,0.0,0.99999,0.0,0.00047]
[1778727296816,65.25,79296.61,0.0,0.99999,0.0,0.00046]
[1778727297823,65.25,79299.44,0.0,0.99999,0.0,0.00046]
[1778727298830,65.25,79300.83,0.0,0.99999,0.0,0.00046]
[1778727301325,65.25,79300.59,0.0,0.99999,0.0,0.00046]
[1778727301852,65.25,79302.01,0.0,0.99999,0.0,0.00045]
[1778727302910,65.25,79306.38,0.0,0.99999,0.0,0.00045]
[1778727303886,65.25,79323.69,0.0,1.0,0.0,0.00042]
[1778727304890,65.25,79331.13,0.0,1.0,0.0,0.00041]
[1778727305897,65.25,79330.63,0.0,1.0,0.0,0.00041]
[1778727306844,65.25,79330.63,0.0,1.0,0.0,0.00041]
[1778727306904,65.25,79331.55,0.0,1.0,0.0,0.00041]
[1778727307911,65.25,79340.23,0.0,1.0,0.0,0.0004]
[1778727308918,65.25,79345.38,0.0,1.0,0.0,0.00039]
[1778727310932,65.25,79341.01,0.0,1.0,0.0,0.0004]
[1778727311939,65.25,79339.71,0.0,1.0,0.0,0.0004]
[1778727313066,65.25,79339.71,0.0,1.0,0.0,0.0004]
[1778727312946,65.25,79340.87,0.0,1.0,0.0,0.0004]
[1778727313953,65.25,79343.17,0.0,1.0,0.0,0.00039]
[1778727314961,65.25,79340.61,0.0,1.0,0.0,0.0004]
[1778727316017,65.25,79343.07,0.0,1.0,0.0,0.00039]
[1778727316232,65.25,79343.07,0.0,1.0,0.0,0.00039]
[1778727316978,65.25,79347.98,0.0,1.0,0.0,0.00039]
[1778727318068,65.25,79347.98,0.0,1.0,0.0,0.00039]
[1778727317985,65.25,79343.54,0.0,1.0,0.0,0.00039]
[1778727319000,65.25,79341.08,0.0,1.0,0.0,0.0004]
[1778727319960,65.25,79341.08,0.0,1.0,0.0,0.0004]
[1778727322023,65.25,79336.67,0.0,1.0,0.0,0.0004]
[1778727323031,65.25,79334.58,0.0,1.0,0.0,0.00041]
[1778727324037,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727324494,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727324560,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727324575,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727324808,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727324920,65.25,79332.74,0.0,1.0,0.0,0.00041]
[1778727325149,65.25,79331.97,0.0,1.0,0.0,0.00041]
[1778727325252,65.25,79331.97,0.0,1.0,0.0,0.00041]
[1778727326051,65.25,79328.66,0.0,1.0,0.0,0.00041]
[1778727327058,65.25,79324.81,0.0,1.0,0.0,0.00042]
[1778727328066,65.25,79324.81,0.0,1.0,0.0,0.00042]
[1778727328066,65.25,79323.39,0.0,1.0,0.0,0.00042]
[1778727328164,65.25,79323.39,0.0,1.0,0.0,0.00042]
[1778727330080,65.25,79325.23,0.0,1.0,0.0,0.00042]
[1778727331087,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331383,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331430,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331564,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331675,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331807,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727332058,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727331848,65.25,79329.1,0.0,1.0,0.0,0.0004]
[1778727332094,65.25,79331.27,0.0,1.0,0.0,0.0004]
[1778727334060,65.25,79331.27,0.0,1.0,0.0,0.0004]
[1778727334170,65.25,79332.05,0.0,1.0,0.0,0.0004]
[1778727336428,65.25,79331.63,0.0,1.0,0.0,0.0004]
[1778727337396,65.25,79332.12,0.0,1.0,0.0,0.0004]
[1778727337429,65.25,79332.12,0.0,1.0,0.0,0.0004]
[1778727337563,65.25,79332.12,0.0,1.0,0.0,0.0004]
[1778727337797,65.25,79332.12,0.0,1.0,0.0,0.0004]
[1778727337808,65.25,79332.12,0.0,1.0,0.0,0.0004]
[1778727337898,65.25,79327.04,0.0,1.0,0.0,0.0004]
[1778727338136,65.25,79324.28,0.0,1.0,0.0,0.00041]
[1778727340150,65.25,79321.74,0.0,1.0,0.0,0.00041]
[1778727343379,65.25,79321.5,0.0,1.0,0.0,0.00041]
[1778727343493,65.25,79321.5,0.0,1.0,0.0,0.00041]
[1778727343559,65.25,79321.5,0.0,1.0,0.0,0.00041]
[1778727343651,65.25,79321.5,0.0,1.0,0.0,0.00041]
[1778727343746,65.25,79320.25,0.0,1.0,0.0,0.00041]
[1778727344180,65.25,79318.97,0.0,1.0,0.0,0.00041]
[1778727346061,65.25,79318.97,0.0,1.0,0.0,0.00041]
[1778727346168,65.25,79318.29,0.0,1.0,0.0,0.00042]
[1778727346943,65.25,79318.29,0.0,1.0,0.0,0.00042]
[1778727347060,65.25,79318.29,0.0,1.0,0.0,0.00042]
[1778727347044,65.25,79320.37,0.0,1.0,0.0,0.00041]
[1778727347199,65.25,79322.07,0.0,1.0,0.0,0.00041]
[1778727348206,65.25,79325.17,0.0,1.0,0.0,0.00041]
[1778727350061,65.25,79325.17,0.0,1.0,0.0,0.00041]
[1778727349214,65.25,79327.27,0.0,1.0,0.0,0.0004]
[1778727350169,65.25,79327.27,0.0,1.0,0.0,0.0004]
[1778727351227,65.25,79329.9,0.0,1.0,0.0,0.0004]
[1778727354060,65.25,79330.76,0.0,1.0,0.0,0.0004]
[1778727354172,65.25,79330.3,0.0,1.0,0.0,0.0004]
[1778727355718,65.25,79330.39,0.0,1.0,0.0,0.0004]
[1778727355814,65.25,79330.39,0.0,1.0,0.0,0.0004]
[1778727355912,65.25,79330.66,0.0,1.0,0.0,0.0004]
[1778727356262,65.25,79333.51,0.0,1.0,0.0,0.00039]
[1778727358060,65.25,79333.51,0.0,1.0,0.0,0.00039]
[1778727358169,65.25,79334.52,0.0,1.0,0.0,0.00039]
[1778727360059,65.25,79334.26,0.0,1.0,0.0,0.00039]
[1778727360170,65.25,79334.64,0.0,1.0,0.0,0.00039]
[1778727362632,65.25,79334.96,0.0,1.0,0.0,0.00039]
[1778727362661,65.25,79334.96,0.0,1.0,0.0,0.00039]
[1778727362812,65.25,79334.96,0.0,1.0,0.0,0.00039]
[1778727362926,65.25,79334.96,0.0,1.0,0.0,0.00039]
[1778727362966,65.25,79328.77,0.0,1.0,0.0,0.0004]
[1778727363622,65.25,79328.77,0.0,1.0,0.0,0.0004]
[1778727363809,65.25,79328.77,0.0,1.0,0.0,0.0004]
[1778727363879,65.25,79323.41,0.0,1.0,0.0,0.00041]
[1778727366059,65.25,79323.1,0.0,1.0,0.0,0.00041]
[1778727366169,65.25,79322.91,0.0,1.0,0.0,0.00041]
[1778727366332,65.25,79324.41,0.0,1.0,0.0,0.00041]
[1778727367339,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368494,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368559,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368601,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368697,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368811,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727368856,65.25,79320.73,0.0,1.0,0.0,0.00041]
[1778727369353,65.25,79324.49,0.0,1.0,0.0,0.00041]
[1778727370360,65.25,79323.0,0.0,1.0,0.0,0.00041]
[1778727372374,65.25,79320.02,0.0,1.0,0.0,0.00041]
[1778727373382,65.25,79318.79,0.0,1.0,0.0,0.00041]
[1778727375643,65.25,79318.3,0.0,1.0,0.0,0.00042]
[1778727375718,65.25,79318.3,0.0,1.0,0.0,0.00042]
[1778727375812,65.25,79318.3,0.0,1.0,0.0,0.00042]
[1778727375921,65.25,79318.3,0.0,1.0,0.0,0.00042]
[1778727378069,65.25,79317.24,0.0,1.0,0.0,0.00042]
[1778727378181,65.25,79316.8,0.0,1.0,0.0,0.00042]
[1778727378417,65.25,79312.08,0.0,1.0,0.0,0.00042]
[1778727379791,65.25,79312.08,0.0,1.0,0.0,0.00042]
[1778727379811,65.25,79312.08,0.0,1.0,0.0,0.00042]
[1778727380065,65.25,79312.08,0.0,1.0,0.0,0.00042]
[1778727379826,65.25,79310.83,0.0,1.0,0.0,0.00043]
[1778727380180,65.25,79310.83,0.0,1.0,0.0,0.00043]
[1778727382063,65.25,79309.94,0.0,1.0,0.0,0.00043]
[1778727382172,65.25,79309.83,0.0,1.0,0.0,0.00043]
[1778727383452,65.25,79312.39,0.0,1.0,0.0,0.00042]
[1778727385071,65.25,79312.39,0.0,1.0,0.0,0.00042]
[1778727385082,65.25,79316.94,0.0,1.0,0.0,0.00042]
[1778727385314,65.25,79316.94,0.0,1.0,0.0,0.00042]
[1778727385581,65.25,79316.94,0.0,1.0,0.0,0.00042]
[1778727385691,65.25,79316.94,0.0,1.0,0.0,0.00042]
[1778727385808,65.25,79316.94,0.0,1.0,0.0,0.00042]
[1778727385863,65.25,79319.56,0.0,1.0,0.0,0.00041]
[1778727388487,65.25,79321.01,0.0,1.0,0.0,0.00041]
[1778727391847,65.25,79320.76,0.0,1.0,0.0,0.00041]
[1778727391906,65.25,79320.76,0.0,1.0,0.0,0.00041]
[1778727392062,65.25,79320.76,0.0,1.0,0.0,0.00041]
[1778727392080,65.25,79320.65,0.0,1.0,0.0,0.0004]
[1778727393075,65.25,79320.65,0.0,1.0,0.0,0.0004]
[1778727393090,65.25,79318.22,0.0,1.0,0.0,0.0004]
[1778727393313,65.25,79318.22,0.0,1.0,0.0,0.0004]
[1778727393522,65.25,79316.69,0.0,1.0,0.0,0.0004]
[1778727394529,65.25,79315.6,0.0,1.0,0.0,0.00041]
[1778727396428,65.25,79315.4,0.0,1.0,0.0,0.00041]
[1778727398557,65.25,79316.66,0.0,1.0,0.0,0.0004]
[1778727399564,65.25,79316.99,0.0,1.0,0.0,0.0004]
[1778727400637,65.25,79316.99,0.0,1.0,0.0,0.0004]
[1778727400751,65.25,79316.99,0.0,1.0,0.0,0.0004]
[1778727400808,65.25,79316.99,0.0,1.0,0.0,0.0004]
[1778727401578,65.25,79318.2,0.0,1.0,0.0,0.0004]
[1778727406613,65.25,79318.48,0.0,1.0,0.0,0.0004]
[1778727407962,65.25,79318.48,0.0,1.0,0.0,0.0004]
[1778727408063,65.25,79318.48,0.0,1.0,0.0,0.0004]
[1778727408164,65.25,79315.56,0.0,1.0,0.0,0.00041]
[1778727408627,65.25,79314.21,0.0,1.0,0.0,0.00041]
[1778727413662,65.25,79314.76,0.0,1.0,0.0,0.00041]
[1778727415676,65.25,79315.93,0.0,1.0,0.0,0.0004]
[1778727416260,65.25,79315.93,0.0,1.0,0.0,0.0004]
[1778727416312,65.25,79315.93,0.0,1.0,0.0,0.0004]
[1778727416683,65.25,79316.86,0.0,1.0,0.0,0.0004]
[1778727421718,65.25,79316.44,0.0,1.0,0.0,0.0004]
[1778727424739,65.25,79318.78,0.0,1.0,0.0,0.0004]
[1778727426753,65.25,79320.22,0.0,1.0,0.0,0.0004]
[1778727428767,65.25,79318.14,0.0,1.0,0.0,0.0004]
[1778727431788,65.25,79316.58,0.0,1.0,0.0,0.0004]
[1778727433802,65.25,79315.02,0.0,1.0,0.0,0.00041]
[1778727437830,65.25,79316.43,0.0,1.0,0.0,0.0004]
[1778727438837,65.25,79322.45,0.0,1.0,0.0,0.0004]
[1778727439845,65.25,79324.08,0.0,1.0,0.0,0.00039]
[1778727442866,65.25,79327.01,0.0,1.0,0.0,0.00039]
[1778727443873,65.25,79328.93,0.0,1.0,0.0,0.00039]
[1778727444880,65.25,79330.61,0.0,1.0,0.0,0.00038]
[1778727445887,65.25,79332.31,0.0,1.0,0.0,0.00038]
[1778727446894,65.25,79333.43,0.0,1.0,0.0,0.00038]
[1778727447901,65.25,79334.65,0.0,1.0,0.0,0.00038]
[1778727451929,65.25,79335.09,0.0,1.0,0.0,0.00037]
[1778727454950,65.25,79333.19,0.0,1.0,0.0,0.00037]
[1778727455957,65.25,79329.2,0.0,1.0,0.0,0.00037]
[1778727456431,65.25,79329.2,0.0,1.0,0.0,0.00037]
[1778727458494,65.25,79329.25,0.0,1.0,0.0,0.00037]
[1778727459462,65.25,79329.25,0.0,1.0,0.0,0.00037]
[1778727459560,65.25,79329.25,0.0,1.0,0.0,0.00037]
[1778727459985,65.25,79329.1,0.0,1.0,0.0,0.00037]
[1778727464017,65.25,79327.61,0.0,1.0,0.0,0.00038]
[1778727465020,65.25,79325.41,0.0,1.0,0.0,0.00038]
[1778727468041,65.25,79323.86,0.0,1.0,0.0,0.00038]
[1778727472069,65.25,79325.02,0.0,1.0,0.0,0.00038]
[1778727476097,65.25,79326.82,0.0,1.0,0.0,0.00038]
[1778727476430,65.25,79326.82,0.0,1.0,0.0,0.00038]
[1778727477104,65.25,79328.93,0.0,1.0,0.0,0.00037]
[1778727478111,65.25,79330.05,0.0,1.0,0.0,0.00037]
[1778727482697,65.25,79330.13,0.0,1.0,0.0,0.00037]
[1778727483201,65.25,79330.13,0.0,1.0,0.0,0.00037]
[1778727483240,65.25,79330.38,0.0,1.0,0.0,0.00037]
[1778727483314,65.25,79330.38,0.0,1.0,0.0,0.00037]
[1778727490195,65.25,79327.67,0.0,1.0,0.0,0.00037]
[1778727491202,65.25,79325.75,0.0,1.0,0.0,0.00038]
[1778727496237,65.25,79326.08,0.0,1.0,0.0,0.00038]
[1778727501272,65.25,79326.91,0.0,1.0,0.0,0.00038]
[1778727502279,65.25,79328.36,0.0,1.0,0.0,0.00037]
[1778727506314,65.25,79329.68,0.0,1.0,0.0,0.00037]
[1778727511349,65.25,79330.17,0.0,1.0,0.0,0.00036]
[1778727516385,65.25,79330.75,0.0,1.0,0.0,0.00036]
[1778727518399,65.25,79332.5,0.0,1.0,0.0,0.00036]
[1778727521420,65.25,79333.87,0.0,1.0,0.0,0.00035]
[1778727522427,65.25,79335.32,0.0,1.0,0.0,0.00035]
[1778727523434,65.25,79336.38,0.0,1.0,0.0,0.00035]
[1778727526433,65.25,79336.81,0.0,1.0,0.0,0.00035]
[1778727531216,65.25,79336.78,0.0,1.0,0.0,0.00035]
[1778727532497,65.25,79338.71,0.0,1.0,0.0,0.00035]
[1778727534512,65.25,79337.42,0.0,1.0,0.0,0.00035]
[1778727542568,65.25,79336.29,0.0,1.0,0.0,0.00035]
[1778727545589,65.25,79334.96,0.0,1.0,0.0,0.00035]
[1778727547603,65.25,79333.55,0.0,1.0,0.0,0.00035]
[1778727552638,65.25,79334.31,0.0,1.0,0.0,0.00035]
[1778727553645,65.25,79333.0,0.0,1.0,0.0,0.00036]
[1778727556434,65.25,79333.02,0.0,1.0,0.0,0.00036]
[1778727561554,65.25,79333.82,0.0,1.0,0.0,0.00035]
[1778727564722,65.25,79332.4,0.0,1.0,0.0,0.00036]
[1778727569757,65.25,79331.86,0.0,1.0,0.0,0.00036]
[1778727570764,65.25,79330.29,0.0,1.0,0.0,0.00036]
[1778727572056,65.25,79326.83,0.0,1.0,0.0,0.00035]
[1778727572778,65.25,79323.68,0.0,1.0,0.0,0.00035]
[1778727576806,65.25,79322.44,0.0,1.0,0.0,0.00036]
[1778727581841,65.25,79322.43,0.0,1.0,0.0,0.00036]
[1778727584862,65.25,79323.86,0.0,1.0,0.0,0.00035]
[1778727588890,65.25,79329.09,0.0,1.0,0.0,0.00035]
[1778727590001,65.25,79329.09,0.0,1.0,0.0,0.00035]
[1778727590062,65.25,79329.09,0.0,1.0,0.0,0.00035]
[1778727590127,65.25,79332.17,0.0,1.0,0.0,0.00034]
[1778727590904,65.25,79335.89,0.0,1.0,0.0,0.00034]
[1778727591433,65.25,79335.89,0.0,1.0,0.0,0.00034]
[1778727592071,65.25,79335.89,0.0,1.0,0.0,0.00034]
[1778727592164,65.25,79334.26,0.0,1.0,0.0,0.00034]
[1778727593925,65.25,79336.88,0.0,1.0,0.0,0.00034]
[1778727595004,65.25,79336.88,0.0,1.0,0.0,0.00034]
[1778727595058,65.25,79336.88,0.0,1.0,0.0,0.00034]
[1778727595105,65.25,79335.86,0.0,1.0,0.0,0.00034]
[1778727595939,65.25,79334.82,0.0,1.0,0.0,0.00034]
[1778727597975,65.25,79335.25,0.0,1.0,0.0,0.00034]
[1778727598060,65.25,79335.25,0.0,1.0,0.0,0.00034]
[1778727601981,65.25,79333.79,0.0,1.0,0.0,0.00034]
[1778727602669,65.25,79333.79,0.0,1.0,0.0,0.00034]
[1778727602811,65.25,79333.79,0.0,1.0,0.0,0.00034]
[1778727602991,65.25,79323.14,0.0,1.0,0.0,0.00036]
[1778727603997,65.25,79314.3,0.0,1.0,0.0,0.00037]
[1778727605007,65.25,79313.71,0.0,1.0,0.0,0.00037]
[1778727605932,65.25,79313.71,0.0,1.0,0.0,0.00037]
[1778727605974,65.25,79313.71,0.0,1.0,0.0,0.00037]
[1778727606063,65.25,79313.71,0.0,1.0,0.0,0.00037]
[1778727606160,65.25,79312.61,0.0,1.0,0.0,0.00037]
[1778727612054,65.25,79312.88,0.0,1.0,0.0,0.00037]
[1778727614070,65.25,79309.39,0.0,1.0,0.0,0.00037]
[1778727615076,65.25,79306.68,0.0,1.0,0.0,0.00038]
[1778727616435,65.25,79306.18,0.0,1.0,0.0,0.00038]
[1778727617297,65.25,79306.18,0.0,1.0,0.0,0.00038]
[1778727617308,65.25,79306.18,0.0,1.0,0.0,0.00038]
[1778727617349,65.25,79306.04,0.0,1.0,0.0,0.00038]
[1778727617986,65.25,79306.04,0.0,1.0,0.0,0.00038]
[1778727618040,65.25,79306.04,0.0,1.0,0.0,0.00038]
[1778727618061,65.25,79306.04,0.0,1.0,0.0,0.00038]
[1778727623132,65.25,79305.31,0.0,1.0,0.0,0.00038]
[1778727624139,65.25,79312.41,0.0,1.0,0.0,0.00037]
[1778727625146,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727625843,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727626034,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727626065,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727626142,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727626310,65.25,79323.29,0.0,1.0,0.0,0.00036]
[1778727626153,65.25,79324.41,0.0,1.0,0.0,0.00035]
[1778727627160,65.25,79326.01,0.0,1.0,0.0,0.00035]
[1778727628167,65.25,79324.91,0.0,1.0,0.0,0.00035]
[1778727630033,65.25,79325.32,0.0,1.0,0.0,0.00035]
[1778727630067,65.25,79325.32,0.0,1.0,0.0,0.00035]
[1778727630181,65.25,79325.42,0.0,1.0,0.0,0.00035]
[1778727631137,65.25,79325.42,0.0,1.0,0.0,0.00035]
[1778727631201,65.25,79325.42,0.0,1.0,0.0,0.00035]
[1778727631310,65.25,79325.42,0.0,1.0,0.0,0.00035]
[1778727631410,65.25,79326.21,0.0,1.0,0.0,0.00034]
[1778727636223,65.25,79329.21,0.0,1.0,0.0,0.00034]
[1778727637230,65.25,79332.49,0.0,1.0,0.0,0.00033]
[1778727638004,65.25,79332.49,0.0,1.0,0.0,0.00033]
[1778727638059,65.25,79332.49,0.0,1.0,0.0,0.00033]
[1778727638200,65.25,79332.49,0.0,1.0,0.0,0.00033]
[1778727638310,65.25,79332.49,0.0,1.0,0.0,0.00033]
[1778727638411,65.25,79332.87,0.0,1.0,0.0,0.00033]
[1778727638559,65.25,79332.87,0.0,1.0,0.0,0.00033]
[1778727639244,65.25,79329.46,0.0,1.0,0.0,0.00034]
[1778727640253,65.25,79327.77,0.0,1.0,0.0,0.00034]
[1778727641260,65.25,79330.08,0.0,1.0,0.0,0.00033]
[1778727642437,65.25,79330.43,0.0,1.0,0.0,0.00033]
[1778727642561,65.25,79330.43,0.0,1.0,0.0,0.00033]
[1778727643274,65.25,79330.94,0.0,1.0,0.0,0.00033]
[1778727643558,65.25,79330.94,0.0,1.0,0.0,0.00033]
[1778727643670,65.25,79330.94,0.0,1.0,0.0,0.00033]
[1778727643807,65.25,79330.94,0.0,1.0,0.0,0.00033]
[1778727644281,65.25,79332.43,0.0,1.0,0.0,0.00033]
[1778727646295,65.25,79333.53,0.0,1.0,0.0,0.00033]
[1778727650145,65.25,79334.01,0.0,1.0,0.0,0.00033]
[1778727650311,65.25,79334.01,0.0,1.0,0.0,0.00033]
[1778727650385,65.25,79334.01,0.0,1.0,0.0,0.00033]
[1778727650323,65.25,79333.8,0.0,1.0,0.0,0.00033]
[1778727650498,65.25,79333.8,0.0,1.0,0.0,0.00033]
[1778727650559,65.25,79333.8,0.0,1.0,0.0,0.00033]
[1778727651331,65.25,79334.76,0.0,1.0,0.0,0.00033]
[1778727654355,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727654997,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727655060,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727655103,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727655172,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727655310,65.25,79339.25,0.0,1.0,0.0,0.00032]
[1778727655362,65.25,79341.05,0.0,1.0,0.0,0.00032]
[1778727659390,65.25,79344.56,0.0,1.0,0.0,0.00032]
[1778727660397,65.25,79347.82,0.0,1.0,0.0,0.00031]
[1778727663008,65.25,79348.07,0.0,1.0,0.0,0.00031]
[1778727663059,65.25,79348.07,0.0,1.0,0.0,0.00031]
[1778727663285,65.25,79348.07,0.0,1.0,0.0,0.00031]
[1778727663312,65.25,79348.07,0.0,1.0,0.0,0.00031]
[1778727663425,65.25,79348.07,0.0,1.0,0.0,0.00031]
[1778727663418,65.25,79348.53,0.0,1.0,0.0,0.00031]
[1778727663560,65.25,79348.53,0.0,1.0,0.0,0.00031]
[1778727666437,65.25,79348.96,0.0,1.0,0.0,0.00031]
[1778727668017,65.25,79349.37,0.0,1.0,0.0,0.00031]
[1778727668040,65.25,79351.66,0.0,1.0,0.0,0.00031]
[1778727668554,65.25,79356.59,0.0,1.0,0.0,0.0003]
[1778727669466,65.25,79370.93,0.0,1.0,0.0,0.00029]
[1778727670473,65.25,79378.81,0.0,1.0,0.0,0.00028]
[1778727671480,65.25,79382.89,0.0,1.0,0.0,0.00028]
[1778727672487,65.25,79391.13,0.0,1.0,0.0,0.00027]
[1778727673494,65.25,79395.65,0.0,1.0,0.0,0.00026]
[1778727674501,65.25,79397.69,0.0,1.0,0.0,0.00026]
[1778727675508,65.25,79398.82,0.0,1.0,0.0,0.00026]
[1778727677524,65.25,79395.35,0.0,1.0,0.0,0.00026]
[1778727682558,65.25,79394.84,0.0,1.0,0.0,0.00026]
[1778727683565,65.25,79394.84,0.0,1.0,0.0,0.00026]
[1778727683747,65.25,79394.84,0.0,1.0,0.0,0.00026]
[1778727683794,65.25,79394.84,0.0,1.0,0.0,0.00026]
[1778727683812,65.25,79394.84,0.0,1.0,0.0,0.00026]
[1778727683878,65.25,79395.79,0.0,1.0,0.0,0.00026]
[1778727685579,65.25,79397.51,0.0,1.0,0.0,0.00026]
[1778727686586,65.25,79399.91,0.0,1.0,0.0,0.00026]
[1778727687593,65.25,79402.1,0.0,1.0,0.0,0.00026]
[1778727689607,65.25,79403.67,0.0,1.0,0.0,0.00026]
[1778727690614,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727691750,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727691810,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727692000,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727692061,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727692115,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727692311,65.25,79408.86,0.0,1.0,0.0,0.00025]
[1778727692411,65.25,79408.72,0.0,1.0,0.0,0.00024]
[1778727697663,65.25,79408.28,0.0,1.0,0.0,0.00024]
[1778727700806,65.25,79408.35,0.0,1.0,0.0,0.00024]
[1778727700932,65.25,79408.35,0.0,1.0,0.0,0.00024]
[1778727701041,65.25,79408.35,0.0,1.0,0.0,0.00024]
[1778727701058,65.25,79408.35,0.0,1.0,0.0,0.00024]
[1778727701141,65.25,79408.58,0.0,1.0,0.0,0.00024]
[1778727703705,65.25,79406.38,0.0,1.0,0.0,0.00024]
[1778727705339,65.25,79406.38,0.0,1.0,0.0,0.00024]
[1778727705440,65.25,79407.35,0.0,1.0,0.0,0.00024]
[1778727705560,65.25,79407.35,0.0,1.0,0.0,0.00024]
[1778727705587,65.25,79407.35,0.0,1.0,0.0,0.00024]
[1778727705699,65.25,79407.35,0.0,1.0,0.0,0.00024]
[1778727705811,65.25,79407.35,0.0,1.0,0.0,0.00024]
[1778727705906,65.25,79408.75,0.0,1.0,0.0,0.00024]
[1778727709747,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727710840,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727711009,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727711061,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727711117,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727711310,65.25,79409.9,0.0,1.0,0.0,0.00024]
[1778727711410,65.25,79410.68,0.0,1.0,0.0,0.00024]
[1778727711761,65.25,79412.06,0.0,1.0,0.0,0.00024]
[1778727713775,65.25,79411.18,0.0,1.0,0.0,0.00024]
[1778727714783,65.25,79409.02,0.0,1.0,0.0,0.00024]
[1778727717466,65.25,79408.99,0.0,1.0,0.0,0.00024]
[1778727717484,65.25,79410.21,0.0,1.0,0.0,0.00024]
[1778727717561,65.25,79410.21,0.0,1.0,0.0,0.00024]
[1778727717623,65.25,79410.21,0.0,1.0,0.0,0.00024]
[1778727717700,65.25,79410.21,0.0,1.0,0.0,0.00024]
[1778727717812,65.25,79410.21,0.0,1.0,0.0,0.00024]
[1778727717911,65.25,79411.29,0.0,1.0,0.0,0.00024]
[1778727719817,65.25,79413.13,0.0,1.0,0.0,0.00024]
[1778727723933,65.25,79413.52,0.0,1.0,0.0,0.00024]
[1778727724063,65.25,79413.52,0.0,1.0,0.0,0.00024]
[1778727724089,65.25,79413.52,0.0,1.0,0.0,0.00024]
[1778727724152,65.25,79413.52,0.0,1.0,0.0,0.00024]
[1778727724310,65.25,79413.52,0.0,1.0,0.0,0.00024]
[1778727724314,65.25,79413.82,0.0,1.0,0.0,0.00024]
[1778727724852,65.25,79413.1,0.0,1.0,0.0,0.00024]
[1778727726866,65.25,79414.05,0.0,1.0,0.0,0.00024]
[1778727728880,65.25,79415.4,0.0,1.0,0.0,0.00024]
[1778727732040,65.25,79415.55,0.0,1.0,0.0,0.00024]
[1778727732061,65.25,79415.55,0.0,1.0,0.0,0.00024]
[1778727732188,65.25,79415.55,0.0,1.0,0.0,0.00024]
[1778727732301,65.25,79415.55,0.0,1.0,0.0,0.00024]
[1778727732311,65.25,79415.55,0.0,1.0,0.0,0.00024]
[1778727732402,65.25,79416.93,0.0,1.0,0.0,0.00024]
[1778727732908,65.25,79419.4,0.0,1.0,0.0,0.00023]
[1778727733915,65.25,79421.03,0.0,1.0,0.0,0.00023]
[1778727736438,65.25,79421.26,0.0,1.0,0.0,0.00023]
[1778727736465,65.25,79422.27,0.0,1.0,0.0,0.00023]
[1778727739007,65.25,79422.21,0.0,1.0,0.0,0.00023]
[1778727739072,65.25,79422.21,0.0,1.0,0.0,0.00023]
[1778727739178,65.25,79422.21,0.0,1.0,0.0,0.00023]
[1778727739308,65.25,79422.21,0.0,1.0,0.0,0.00023]
[1778727739409,65.25,79420.51,0.0,1.0,0.0,0.00023]
[1778727739957,65.25,79419.12,0.0,1.0,0.0,0.00023]
[1778727741971,65.25,79420.0,0.0,1.0,0.0,0.00023]
[1778727742978,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727743603,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727743809,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727743835,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727743957,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727744060,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727744170,65.25,79421.11,0.0,1.0,0.0,0.00023]
[1778727744708,65.25,79421.07,0.0,1.0,0.0,0.00023]
[1778727744809,65.25,79421.07,0.0,1.0,0.0,0.00023]
[1778727744992,65.25,79424.39,0.0,1.0,0.0,0.00023]
[1778727746064,65.25,79424.39,0.0,1.0,0.0,0.00023]
[1778727746176,65.25,79424.39,0.0,1.0,0.0,0.00023]
[1778727747006,65.25,79425.78,0.0,1.0,0.0,0.00023]
[1778727749020,65.25,79425.18,0.0,1.0,0.0,0.00023]
[1778727750058,65.25,79425.18,0.0,1.0,0.0,0.00023]
[1778727750170,65.25,79425.18,0.0,1.0,0.0,0.00023]
[1778727751034,65.25,79425.74,0.0,1.0,0.0,0.00022]
[1778727753048,65.25,79426.71,0.0,1.0,0.0,0.00022]
[1778727754069,65.25,79426.71,0.0,1.0,0.0,0.00022]
[1778727754084,65.25,79426.71,0.0,1.0,0.0,0.00022]
[1778727754170,65.25,79425.86,0.0,1.0,0.0,0.00022]
[1778727754859,65.25,79425.86,0.0,1.0,0.0,0.00022]
[1778727755077,65.25,79425.86,0.0,1.0,0.0,0.00022]
[1778727755169,65.25,79426.15,0.0,1.0,0.0,0.00022]
[1778727756059,65.25,79426.15,0.0,1.0,0.0,0.00022]
[1778727756113,65.25,79426.15,0.0,1.0,0.0,0.00022]
[1778727756156,65.25,79425.29,0.0,1.0,0.0,0.00022]
[1778727758083,65.25,79424.23,0.0,1.0,0.0,0.00022]
[1778727760063,65.25,79424.3,0.0,1.0,0.0,0.00022]
[1778727760109,65.25,79424.3,0.0,1.0,0.0,0.00022]
[1778727760205,65.25,79421.89,0.0,1.0,0.0,0.00022]
[1778727761306,65.25,79421.89,0.0,1.0,0.0,0.00022]
[1778727761319,65.25,79421.89,0.0,1.0,0.0,0.00022]
[1778727761380,65.25,79420.92,0.0,1.0,0.0,0.00022]
[1778727761808,65.25,79420.92,0.0,1.0,0.0,0.00022]
[1778727761917,65.25,79420.92,0.0,1.0,0.0,0.00022]
[1778727762112,65.25,79419.02,0.0,1.0,0.0,0.00023]
[1778727763120,65.25,79415.71,0.0,1.0,0.0,0.00023]
[1778727764059,65.25,79415.71,0.0,1.0,0.0,0.00023]
[1778727764168,65.25,79415.71,0.0,1.0,0.0,0.00023]
[1778727764470,65.25,79415.71,0.0,1.0,0.0,0.00023]
[1778727764506,65.25,79415.71,0.0,1.0,0.0,0.00023]
[1778727764521,65.25,79415.14,0.0,1.0,0.0,0.00023]
[1778727764886,65.25,79415.14,0.0,1.0,0.0,0.00023]
[1778727764895,65.25,79415.14,0.0,1.0,0.0,0.00023]
[1778727764998,65.25,79415.14,0.0,1.0,0.0,0.00023]
[1778727765062,65.25,79415.14,0.0,1.0,0.0,0.00023]
[1778727765134,65.25,79410.36,0.0,1.0,0.0,0.00023]
[1778727766141,65.25,79406.39,0.0,1.0,0.0,0.00024]
[1778727767148,65.25,79405.7,0.0,1.0,0.0,0.00024]
[1778727768061,65.25,79405.7,0.0,1.0,0.0,0.00024]
[1778727768151,65.25,79405.7,0.0,1.0,0.0,0.00024]
[1778727768155,65.25,79408.91,0.0,1.0,0.0,0.00023]
[1778727769162,65.25,79409.63,0.0,1.0,0.0,0.00023]
[1778727770190,65.25,79409.63,0.0,1.0,0.0,0.00023]
[1778727770289,65.25,79409.63,0.0,1.0,0.0,0.00023]
[1778727771176,65.25,79415.69,0.0,1.0,0.0,0.00023]
[1778727772183,65.25,79420.39,0.0,1.0,0.0,0.00022]
[1778727773839,65.25,79420.33,0.0,1.0,0.0,0.00022]
[1778727773948,65.25,79420.33,0.0,1.0,0.0,0.00022]
[1778727774060,65.25,79420.33,0.0,1.0,0.0,0.00022]
[1778727774197,65.25,79414.96,0.0,1.0,0.0,0.00023]
[1778727775204,65.25,79411.17,0.0,1.0,0.0,0.00023]
[1778727777218,65.25,79410.22,0.0,1.0,0.0,0.00023]
[1778727780239,65.25,79408.66,0.0,1.0,0.0,0.00023]
[1778727783260,65.25,79409.87,0.0,1.0,0.0,0.00023]
[1778727784268,65.25,79410.87,0.0,1.0,0.0,0.00023]
[1778727784798,65.25,79410.87,0.0,1.0,0.0,0.00023]
[1778727784808,65.25,79410.87,0.0,1.0,0.0,0.00023]
[1778727784869,65.25,79410.87,0.0,1.0,0.0,0.00023]
[1778727785274,65.25,79408.68,0.0,1.0,0.0,0.00023]
[1778727786281,65.25,79406.75,0.0,1.0,0.0,0.00024]
[1778727786621,65.25,79406.75,0.0,1.0,0.0,0.00024]
[1778727786734,65.25,79406.75,0.0,1.0,0.0,0.00024]
[1778727787288,65.25,79406.14,0.0,1.0,0.0,0.00024]
[1778727790062,65.25,79405.92,0.0,1.0,0.0,0.00024]
[1778727790175,65.25,79405.92,0.0,1.0,0.0,0.00024]
[1778727790309,65.25,79404.23,0.0,1.0,0.0,0.00024]
[1778727791316,65.25,79405.15,0.0,1.0,0.0,0.00024]
[1778727792060,65.25,79405.15,0.0,1.0,0.0,0.00024]
[1778727792176,65.25,79405.15,0.0,1.0,0.0,0.00024]
[1778727793330,65.25,79404.53,0.0,1.0,0.0,0.00024]
[1778727794337,65.25,79403.19,0.0,1.0,0.0,0.00024]
[1778727795344,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727796059,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727796170,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727796279,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727796308,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727796415,65.25,79402.64,0.0,1.0,0.0,0.00024]
[1778727801462,65.25,79403.15,0.0,1.0,0.0,0.00024]
[1778727801490,65.25,79405.51,0.0,1.0,0.0,0.00024]
[1778727801662,65.25,79405.51,0.0,1.0,0.0,0.00024]
[1778727802062,65.25,79405.51,0.0,1.0,0.0,0.00024]
[1778727802393,65.25,79411.29,0.0,1.0,0.0,0.00023]
[1778727803400,65.25,79412.36,0.0,1.0,0.0,0.00023]
[1778727804407,65.25,79413.3,0.0,1.0,0.0,0.00023]
[1778727807527,65.25,79412.97,0.0,1.0,0.0,0.00023]
[1778727807428,65.25,79412.51,0.0,1.0,0.0,0.00023]
[1778727807634,65.25,79412.51,0.0,1.0,0.0,0.00023]
[1778727808068,65.25,79412.51,0.0,1.0,0.0,0.00023]
[1778727808435,65.25,79415.1,0.0,1.0,0.0,0.00023]
[1778727809442,65.25,79419.89,0.0,1.0,0.0,0.00022]
[1778727810449,65.25,79420.37,0.0,1.0,0.0,0.00022]
[1778727810638,65.25,79420.37,0.0,1.0,0.0,0.00022]
[1778727811456,65.25,79420.41,0.0,1.0,0.0,0.00022]
[1778727816491,65.25,79420.54,0.0,1.0,0.0,0.00022]
[1778727822533,65.25,79420.58,0.0,1.0,0.0,0.00022]
[1778727823540,65.25,79419.91,0.0,1.0,0.0,0.00022]
[1778727824061,65.25,79419.91,0.0,1.0,0.0,0.00022]
[1778727824547,65.25,79418.24,0.0,1.0,0.0,0.00022]
[1778727825554,65.25,79416.21,0.0,1.0,0.0,0.00022]
[1778727826561,65.25,79413.55,0.0,1.0,0.0,0.00022]
[1778727831596,65.25,79413.31,0.0,1.0,0.0,0.00022]
[1778727835625,65.25,79415.46,0.0,1.0,0.0,0.00022]
[1778727836631,65.25,79419.27,0.0,1.0,0.0,0.00022]
[1778727837638,65.25,79420.97,0.0,1.0,0.0,0.00022]
[1778727839653,65.25,79423.55,0.0,1.0,0.0,0.00021]
[1778727842674,65.25,79422.22,0.0,1.0,0.0,0.00021]
[1778727847709,65.25,79422.28,0.0,1.0,0.0,0.00021]
[1778727848716,65.25,79419.2,0.0,1.0,0.0,0.00022]
[1778727849723,65.25,79417.51,0.0,1.0,0.0,0.00022]
[1778727850730,65.25,79414.78,0.0,1.0,0.0,0.00022]
[1778727851737,65.25,79416.13,0.0,1.0,0.0,0.00022]
[1778727856447,65.25,79415.83,0.0,1.0,0.0,0.00022]
[1778727856483,65.25,79414.03,0.0,1.0,0.0,0.00022]
[1778727857300,65.25,79414.03,0.0,1.0,0.0,0.00022]
[1778727857313,65.25,79414.03,0.0,1.0,0.0,0.00022]
[1778727857386,65.25,79410.11,0.0,1.0,0.0,0.00022]
[1778727857779,65.25,79408.19,0.0,1.0,0.0,0.00023]
[1778727858786,65.25,79409.7,0.0,1.0,0.0,0.00022]
[1778727862814,65.25,79410.84,0.0,1.0,0.0,0.00022]
[1778727865835,65.25,79408.47,0.0,1.0,0.0,0.00023]
[1778727867965,65.25,79408.5,0.0,1.0,0.0,0.00023]
[1778727868060,65.25,79408.5,0.0,1.0,0.0,0.00023]
[1778727868065,65.25,79407.95,0.0,1.0,0.0,0.00023]
[1778727871877,65.25,79408.86,0.0,1.0,0.0,0.00022]
[1778727874898,65.25,79407.68,0.0,1.0,0.0,0.00022]
[1778727879933,65.25,79408.58,0.0,1.0,0.0,0.00022]
[1778727880940,65.25,79413.46,0.0,1.0,0.0,0.00021]
[1778727882954,65.25,79411.49,0.0,1.0,0.0,0.00022]
[1778727887989,65.25,79411.34,0.0,1.0,0.0,0.00022]
[1778727890008,65.25,79409.27,0.0,1.0,0.0,0.00022]
[1778727895038,65.25,79409.59,0.0,1.0,0.0,0.00022]
[1778727901081,65.25,79409.9,0.0,1.0,0.0,0.00022]
[1778727902087,65.25,79411.04,0.0,1.0,0.0,0.00022]
[1778727907122,65.25,79410.32,0.0,1.0,0.0,0.00022]
[1778727912157,65.25,79410.65,0.0,1.0,0.0,0.00022]
[1778727915178,65.25,79408.54,0.0,1.0,0.0,0.00022]
[1778727916185,65.25,79404.42,0.0,1.0,0.0,0.00022]
[1778727921220,65.25,79399.9,0.0,1.0,0.0,0.00022]
[1778727922227,65.25,79394.0,0.0,1.0,0.0,0.00023]
[1778727923234,65.25,79391.9,0.0,1.0,0.0,0.00023]
[1778727928272,65.25,79385.33,0.0,1.0,0.0,0.00024]
[1778727929279,65.25,79380.49,0.0,1.0,0.0,0.00024]
[1778727931293,65.25,79379.6,0.0,1.0,0.0,0.00023]
[1778727932140,65.25,79379.6,0.0,1.0,0.0,0.00023]
[1778727932300,65.25,79376.26,0.0,1.0,0.0,0.00024]
[1778727933308,65.25,79369.34,0.0,1.0,0.0,0.00024]
[1778727933751,65.25,79369.34,0.0,1.0,0.0,0.00024]
[1778727934314,65.25,79367.35,0.0,1.0,0.0,0.00024]
[1778727935321,65.25,79362.62,0.0,1.0,0.0,0.00025]
[1778727936328,65.25,79359.42,0.0,1.0,0.0,0.00025]
[1778727939349,65.25,79361.7,0.0,1.0,0.0,0.00025]
[1778727941363,65.25,79370.54,0.0,1.0,0.0,0.00024]
[1778727942370,65.25,79377.62,0.0,1.0,0.0,0.00024]
[1778727942927,65.25,79377.62,0.0,1.0,0.0,0.00024]
[1778727943058,65.25,79377.62,0.0,1.0,0.0,0.00024]
[1778727943377,65.25,79377.65,0.0,1.0,0.0,0.00024]
[1778727946398,65.25,79376.57,0.0,1.0,0.0,0.00024]
[1778727949419,65.25,79378.58,0.0,1.0,0.0,0.00023]
[1778727954454,65.25,79378.13,0.0,1.0,0.0,0.00023]
[1778727957475,65.25,79379.53,0.0,1.0,0.0,0.00023]
[1778727958482,65.25,79378.16,0.0,1.0,0.0,0.00023]
[1778727959489,65.25,79375.35,0.0,1.0,0.0,0.00024]
[1778727964524,65.25,79375.0,0.0,1.0,0.0,0.00024]
[1778727966454,65.25,79375.22,0.0,1.0,0.0,0.00024]
[1778727971573,65.25,79375.74,0.0,1.0,0.0,0.00024]
[1778727972511,65.25,79375.74,0.0,1.0,0.0,0.00024]
[1778727976608,65.25,79373.23,0.0,1.0,0.0,0.00024]
[1778727978622,65.25,79370.87,0.0,1.0,0.0,0.00024]
[1778727979629,65.25,79365.35,0.0,1.0,0.0,0.00025]
[1778727980637,65.25,79362.46,0.0,1.0,0.0,0.00025]
[1778727983657,65.25,79359.29,0.0,1.0,0.0,0.00025]
[1778727985671,65.25,79357.18,0.0,1.0,0.0,0.00025]
[1778727986455,65.25,79357.18,0.0,1.0,0.0,0.00025]
[1778727987068,65.25,79357.29,0.0,1.0,0.0,0.00025]
[1778727987188,65.25,79357.29,0.0,1.0,0.0,0.00025]
[1778727987310,65.25,79357.29,0.0,1.0,0.0,0.00025]
[1778727990706,65.25,79347.86,0.0,1.0,0.0,0.00026]
[1778727991713,65.25,79343.27,0.0,1.0,0.0,0.00026]
[1778727992720,65.25,79345.55,0.0,1.0,0.0,0.00026]
[1778727992849,65.25,79345.55,0.0,1.0,0.0,0.00026]
[1778727993061,65.25,79345.55,0.0,1.0,0.0,0.00026]
[1778727993727,65.25,79346.52,0.0,1.0,0.0,0.00025]
[1778727998762,65.25,79346.74,0.0,1.0,0.0,0.00025]
[1778728000776,65.25,79348.16,0.0,1.0,0.0,0.00025]
[1778728001783,65.25,79346.73,0.0,1.0,0.0,0.00025]
[1778728002790,65.25,79344.81,0.0,1.0,0.0,0.00026]
[1778728003685,65.25,79344.81,0.0,1.0,0.0,0.00026]
[1778728003797,65.25,79343.26,0.0,1.0,0.0,0.00026]
[1778728003810,65.25,79343.26,0.0,1.0,0.0,0.00026]
[1778728004804,65.25,79339.78,0.0,1.0,0.0,0.00026]
[1778728007825,65.25,79335.17,0.0,1.0,0.0,0.00027]
[1778728008832,65.25,79331.14,0.0,1.0,0.0,0.00027]
[1778728009839,65.25,79329.55,0.0,1.0,0.0,0.00027]
[1778728012860,65.25,79326.57,0.0,1.0,0.0,0.00027]
[1778728014610,65.25,79326.57,0.0,1.0,0.0,0.00027]
[1778728014699,65.25,79324.43,0.0,1.0,0.0,0.00028]
[1778728015065,65.25,79324.43,0.0,1.0,0.0,0.00028]
[1778728015129,65.25,79322.99,0.0,1.0,0.0,0.00028]
[1778728018905,65.25,79321.87,0.0,1.0,0.0,0.00028]
[1778728022193,65.25,79322.71,0.0,1.0,0.0,0.00028]
[1778728022310,65.25,79322.71,0.0,1.0,0.0,0.00028]
[1778728022412,65.25,79324.7,0.0,1.0,0.0,0.00028]
[1778728022933,65.25,79325.93,0.0,1.0,0.0,0.00027]
[1778728026961,65.25,79324.24,0.0,1.0,0.0,0.00028]
[1778728033004,65.25,79322.28,0.0,1.0,0.0,0.00028]
[1778728034011,65.25,79317.76,0.0,1.0,0.0,0.00028]
[1778728036027,65.25,79316.65,0.0,1.0,0.0,0.00028]
[1778728037034,65.25,79317.89,0.0,1.0,0.0,0.00028]
[1778728038041,65.25,79316.5,0.0,1.0,0.0,0.00028]
[1778728039048,65.25,79311.92,0.0,1.0,0.0,0.00029]
[1778728042069,65.25,79310.48,0.0,1.0,0.0,0.00029]
[1778728043078,65.25,79307.27,0.0,1.0,0.0,0.00029]
[1778728045091,65.25,79308.95,0.0,1.0,0.0,0.00029]
[1778728050126,65.25,79307.89,0.0,1.0,0.0,0.00029]
[1778728051133,65.25,79307.14,0.0,1.0,0.0,0.00028]
[1778728057175,65.25,79307.22,0.0,1.0,0.0,0.00028]
[1778728059262,65.25,79306.92,0.0,1.0,0.0,0.00028]
[1778728059359,65.25,79288.37,0.0,1.0,0.0,0.0003]
[1778728060399,65.25,79288.37,0.0,1.0,0.0,0.0003]
[1778728060418,65.25,79275.42,0.0,1.0,0.0,0.00032]
[1778728061205,65.25,79265.74,0.0,1.0,0.0,0.00033]
[1778728062394,65.25,79265.74,0.0,1.0,0.0,0.00033]
[1778728062491,65.25,79255.17,0.0,1.0,0.0,0.00034]
[1778728063219,65.25,79241.76,0.0,1.0,0.0,0.00036]
[1778728064420,65.25,79241.76,0.0,1.0,0.0,0.00036]
[1778728064499,65.25,79236.76,0.0,1.0,0.0,0.00037]
[1778728065233,65.25,79235.16,0.0,1.0,0.0,0.00037]
[1778728066240,65.25,79231.29,0.0,1.0,0.0,0.00037]
[1778728069653,65.25,79231.86,0.0,1.0,0.0,0.00037]
[1778728069812,65.25,79231.86,0.0,1.0,0.0,0.00037]
[1778728069688,65.25,79228.03,0.0,1.0,0.0,0.00038]
[1778728070268,65.25,79222.18,0.0,1.0,0.0,0.00039]
[1778728071275,65.25,79223.8,0.0,1.0,0.0,0.00038]
[1778728072282,65.25,79227.89,0.0,1.0,0.0,0.00038]
[1778728074296,65.25,79230.69,0.0,1.0,0.0,0.00038]
[1778728077317,65.25,79231.85,0.0,1.0,0.0,0.00037]
[1778728078575,65.25,79231.85,0.0,1.0,0.0,0.00037]
[1778728079331,65.25,79234.2,0.0,1.0,0.0,0.00037]
[1778728080338,65.25,79235.82,0.0,1.0,0.0,0.00037]
[1778728081345,65.25,79224.93,0.0,1.0,0.0,0.00038]
[1778728082626,65.25,79224.93,0.0,1.0,0.0,0.00038]
[1778728082663,65.25,79214.45,0.0,1.0,0.0,0.0004]
[1778728083359,65.25,79211.06,0.0,1.0,0.0,0.0004]
[1778728084366,65.25,79212.38,0.0,1.0,0.0,0.0004]
[1778728086281,65.25,79211.68,0.0,1.0,0.0,0.0004]
[1778728086425,65.25,79180.24,0.0,0.99999,0.0,0.00045]
[1778728087693,65.25,79180.24,0.0,0.99999,0.0,0.00045]
[1778728087746,65.25,79142.71,0.0,0.99999,0.0,0.00052]
[1778728088414,65.25,79124.39,0.0,0.99999,0.0,0.00055]
[1778728089685,65.25,79124.39,0.0,0.99999,0.0,0.00055]
[1778728089766,65.25,79128.28,0.0,0.99999,0.0,0.00054]
[1778728090599,65.25,79128.28,0.0,0.99999,0.0,0.00054]
[1778728090852,65.25,79128.28,0.0,0.99999,0.0,0.00054]
[1778728090926,65.25,79128.6,0.0,0.99999,0.0,0.00054]
[1778728091445,65.25,79138.27,0.0,0.99999,0.0,0.00052]
[1778728092799,65.25,79138.27,0.0,0.99999,0.0,0.00052]
[1778728092900,65.25,79146.85,0.0,0.99999,0.0,0.00051]
[1778728093459,65.25,79137.6,0.0,0.99999,0.0,0.00053]
[1778728094466,65.25,79133.31,0.0,0.99999,0.0,0.00053]
[1778728095237,65.25,79133.31,0.0,0.99999,0.0,0.00053]
[1778728095473,65.25,79127.81,0.0,0.99999,0.0,0.00054]
[1778728096637,65.25,79127.81,0.0,0.99999,0.0,0.00054]
[1778728096803,65.25,79127.81,0.0,0.99999,0.0,0.00054]
[1778728096906,65.25,79132.9,0.0,0.99999,0.0,0.00053]
[1778728097114,65.25,79132.9,0.0,0.99999,0.0,0.00053]
[1778728097562,65.25,79132.9,0.0,0.99999,0.0,0.00053]
[1778728097621,65.25,79150.97,0.0,0.99999,0.0,0.0005]
[1778728098796,65.25,79150.97,0.0,0.99999,0.0,0.0005]
[1778728098855,65.25,79161.95,0.0,0.99999,0.0,0.00048]
[1778728099066,65.25,79161.95,0.0,0.99999,0.0,0.00048]
[1778728099505,65.25,79161.83,0.0,0.99999,0.0,0.00048]
[1778728100085,65.25,79161.83,0.0,0.99999,0.0,0.00048]
[1778728100512,65.25,79156.43,0.0,0.99999,0.0,0.00049]
[1778728101519,65.25,79152.71,0.0,0.99999,0.0,0.0005]
[1778728102526,65.25,79159.24,0.0,0.99999,0.0,0.00049]
[1778728103533,65.25,79164.0,0.0,0.99999,0.0,0.00048]
[1778728104218,65.25,79164.0,0.0,0.99999,0.0,0.00048]
[1778728104540,65.25,79169.52,0.0,0.99999,0.0,0.00047]
[1778728105162,65.25,79169.52,0.0,0.99999,0.0,0.00047]
[1778728105411,65.25,79169.52,0.0,0.99999,0.0,0.00047]
[1778728105547,65.25,79179.05,0.0,0.99999,0.0,0.00045]
[1778728106554,65.25,79180.94,0.0,0.99999,0.0,0.00045]
[1778728107562,65.25,79184.48,0.0,0.99999,0.0,0.00044]
[1778728108569,65.25,79185.71,0.0,0.99999,0.0,0.00044]
[1778728109576,65.25,79189.83,0.0,0.99999,0.0,0.00044]
[1778728110583,65.25,79193.63,0.0,1.0,0.0,0.00043]
[1778728111590,65.25,79196.29,0.0,1.0,0.0,0.00041]
[1778728112597,65.25,79197.89,0.0,1.0,0.0,0.00041]
[1778728113554,65.25,79197.89,0.0,1.0,0.0,0.00041]
[1778728113604,65.25,79202.21,0.0,1.0,0.0,0.0004]
[1778728115618,65.25,79197.85,0.0,1.0,0.0,0.00041]
[1778728120653,65.25,79199.18,0.0,1.0,0.0,0.00041]
[1778728121660,65.25,79201.72,0.0,1.0,0.0,0.0004]
[1778728122890,65.25,79201.72,0.0,1.0,0.0,0.0004]
[1778728122963,65.25,79202.79,0.0,1.0,0.0,0.0004]
[1778728123057,65.25,79202.79,0.0,1.0,0.0,0.0004]
[1778728123674,65.25,79204.24,0.0,1.0,0.0,0.0004]
[1778728124681,65.25,79200.86,0.0,1.0,0.0,0.0004]
[1778728127702,65.25,79197.79,0.0,1.0,0.0,0.00041]
[1778728132737,65.25,79196.02,0.0,1.0,0.0,0.00041]
[1778728133744,65.25,79194.52,0.0,1.0,0.0,0.00041]
[1778728135758,65.25,79191.07,0.0,1.0,0.0,0.00042]
[1778728136778,65.25,79171.46,0.0,0.99999,0.0,0.00045]
[1778728137358,65.25,79171.46,0.0,0.99999,0.0,0.00045]
[1778728137782,65.25,79151.49,0.0,0.99999,0.0,0.00048]
[1778728138789,65.25,79147.27,0.0,0.99999,0.0,0.00049]
[1778728139796,65.25,79154.05,0.0,0.99999,0.0,0.00048]
[1778728140299,65.25,79154.05,0.0,0.99999,0.0,0.00048]
[1778728140803,65.25,79160.5,0.0,0.99999,0.0,0.00047]
[1778728141810,65.25,79163.51,0.0,0.99999,0.0,0.00046]
[1778728143825,65.25,79165.38,0.0,0.99999,0.0,0.00046]
[1778728144857,65.25,79165.38,0.0,0.99999,0.0,0.00046]
[1778728144958,65.25,79165.44,0.0,0.99999,0.0,0.00046]
[1778728145059,65.25,79165.44,0.0,0.99999,0.0,0.00046]
[1778728147853,65.25,79167.99,0.0,0.99999,0.0,0.00045]
[1778728148860,65.25,79175.5,0.0,0.99999,0.0,0.00044]
[1778728149867,65.25,79182.01,0.0,0.99999,0.0,0.00043]
[1778728150877,65.25,79183.35,0.0,1.0,0.0,0.00043]
[1778728151884,65.25,79198.72,0.0,1.0,0.0,0.00041]
[1778728152897,65.25,79204.14,0.0,1.0,0.0,0.0004]
[1778728153904,65.25,79206.34,0.0,1.0,0.0,0.0004]
[1778728154911,65.25,79201.54,0.0,1.0,0.0,0.0004]
[1778728155136,65.25,79201.54,0.0,1.0,0.0,0.0004]
[1778728155239,65.25,79201.54,0.0,1.0,0.0,0.0004]
[1778728155918,65.25,79198.01,0.0,1.0,0.0,0.00041]
[1778728156925,65.25,79193.84,0.0,1.0,0.0,0.00041]
[1778728157932,65.25,79192.74,0.0,1.0,0.0,0.00042]
[1778728158939,65.25,79195.29,0.0,1.0,0.0,0.00041]
[1778728159066,65.25,79195.29,0.0,1.0,0.0,0.00041]
[1778728159317,65.25,79195.29,0.0,1.0,0.0,0.00041]
[1778728159947,65.25,79197.9,0.0,1.0,0.0,0.00041]
[1778728161960,65.25,79195.42,0.0,1.0,0.0,0.00041]
[1778728162967,65.25,79193.86,0.0,1.0,0.0,0.00041]
[1778728168004,65.25,79194.63,0.0,1.0,0.0,0.00041]
[1778728171023,65.25,79197.18,0.0,1.0,0.0,0.00039]
[1778728172889,65.25,79197.18,0.0,1.0,0.0,0.00039]
[1778728172913,65.25,79201.95,0.0,1.0,0.0,0.00039]
[1778728173067,65.25,79201.95,0.0,1.0,0.0,0.00039]
[1778728173116,65.25,79203.91,0.0,1.0,0.0,0.00039]
[1778728176060,65.25,79205.71,0.0,1.0,0.0,0.00038]
[1778728177068,65.25,79203.05,0.0,1.0,0.0,0.00039]
[1778728179080,65.25,79204.31,0.0,1.0,0.0,0.00038]
[1778728183118,65.25,79205.83,0.0,1.0,0.0,0.00038]
[1778728184130,65.25,79209.04,0.0,1.0,0.0,0.00038]
[1778728185136,65.25,79210.52,0.0,1.0,0.0,0.00038]
[1778728186106,65.25,79210.52,0.0,1.0,0.0,0.00038]
[1778728186309,65.25,79210.52,0.0,1.0,0.0,0.00038]
[1778728186374,65.25,79211.02,0.0,1.0,0.0,0.00038]
[1778728188157,65.25,79206.85,0.0,1.0,0.0,0.00038]
[1778728189166,65.25,79202.58,0.0,1.0,0.0,0.00039]
[1778728191180,65.25,79200.32,0.0,1.0,0.0,0.00039]
[1778728192187,65.25,79198.51,0.0,1.0,0.0,0.00039]
[1778728195208,65.25,79197.19,0.0,1.0,0.0,0.00039]
[1778728196762,65.25,79197.19,0.0,1.0,0.0,0.00039]
[1778728196809,65.25,79197.19,0.0,1.0,0.0,0.00039]
[1778728196910,65.25,79197.43,0.0,1.0,0.0,0.00039]
[1778728200243,65.25,79198.63,0.0,1.0,0.0,0.00039]
[1778728201250,65.25,79202.2,0.0,1.0,0.0,0.00039]
[1778728202329,65.25,79204.93,0.0,1.0,0.0,0.00038]
[1778728204274,65.25,79209.73,0.0,1.0,0.0,0.00038]
[1778728205281,65.25,79211.41,0.0,1.0,0.0,0.00037]
[1778728206462,65.25,79211.41,0.0,1.0,0.0,0.00037]
[1778728207509,65.25,79211.78,0.0,1.0,0.0,0.00037]
[1778728212330,65.25,79213.66,0.0,1.0,0.0,0.00037]
[1778728215351,65.25,79214.78,0.0,1.0,0.0,0.00037]
[1778728216464,65.25,79214.78,0.0,1.0,0.0,0.00037]
[1778728216565,65.25,79215.87,0.0,1.0,0.0,0.00037]
[1778728218372,65.25,79217.65,0.0,1.0,0.0,0.00037]
[1778728219706,65.25,79217.65,0.0,1.0,0.0,0.00037]
[1778728220386,65.25,79219.11,0.0,1.0,0.0,0.00036]
[1778728221464,65.25,79219.11,0.0,1.0,0.0,0.00036]
[1778728221565,65.25,79220.87,0.0,1.0,0.0,0.00036]
[1778728222455,65.25,79220.87,0.0,1.0,0.0,0.00036]
[1778728222490,65.25,79223.17,0.0,1.0,0.0,0.00036]
[1778728223407,65.25,79225.19,0.0,1.0,0.0,0.00036]
[1778728224414,65.25,79219.09,0.0,1.0,0.0,0.00036]
[1778728225421,65.25,79215.3,0.0,1.0,0.0,0.00037]
[1778728226463,65.25,79215.3,0.0,1.0,0.0,0.00037]
[1778728226513,65.25,79208.81,0.0,1.0,0.0,0.00038]
[1778728229449,65.25,79207.5,0.0,1.0,0.0,0.00038]
[1778728231741,65.25,79207.63,0.0,1.0,0.0,0.00038]
[1778728231828,65.25,79207.66,0.0,1.0,0.0,0.00037]
[1778728236466,65.25,79207.82,0.0,1.0,0.0,0.00037]
[1778728236878,65.25,79207.82,0.0,1.0,0.0,0.00037]
[1778728241534,65.25,79205.66,0.0,1.0,0.0,0.00037]
[1778728243548,65.25,79207.35,0.0,1.0,0.0,0.00037]
[1778728245562,65.25,79205.52,0.0,1.0,0.0,0.00037]
[1778728247576,65.25,79208.45,0.0,1.0,0.0,0.00037]
[1778728252611,65.25,79209.24,0.0,1.0,0.0,0.00036]
[1778728257646,65.25,79208.42,0.0,1.0,0.0,0.00037]
[1778728262681,65.25,79208.53,0.0,1.0,0.0,0.00037]
[1778728264695,65.25,79205.77,0.0,1.0,0.0,0.00037]
[1778728269730,65.25,79206.25,0.0,1.0,0.0,0.00037]
[1778728270737,65.25,79207.37,0.0,1.0,0.0,0.00037]
[1778728274766,65.25,79204.29,0.0,1.0,0.0,0.00037]
[1778728275773,65.25,79202.73,0.0,1.0,0.0,0.00037]
[1778728276780,65.25,79200.7,0.0,1.0,0.0,0.00038]
[1778728279801,65.25,79198.87,0.0,1.0,0.0,0.00038]
[1778728280808,65.25,79193.84,0.0,1.0,0.0,0.00039]
[1778728281815,65.25,79188.71,0.0,1.0,0.0,0.00039]
[1778728282822,65.25,79186.8,0.0,1.0,0.0,0.0004]
[1778728283829,65.25,79185.03,0.0,1.0,0.0,0.0004]
[1778728284836,65.25,79179.74,0.0,1.0,0.0,0.00041]
[1778728286850,65.25,79182.58,0.0,1.0,0.0,0.0004]
[1778728288864,65.25,79184.49,0.0,1.0,0.0,0.0004]
[1778728289871,65.25,79182.55,0.0,1.0,0.0,0.0004]
[1778728290878,65.25,79180.92,0.0,1.0,0.0,0.0004]
[1778728291839,65.25,79180.92,0.0,1.0,0.0,0.0004]
[1778728292059,65.25,79180.92,0.0,1.0,0.0,0.0004]
[1778728292121,65.25,79178.33,0.0,1.0,0.0,0.00039]
[1778728292892,65.25,79181.43,0.0,1.0,0.0,0.00039]
[1778728294906,65.25,79183.66,0.0,1.0,0.0,0.00039]
[1778728299941,65.25,79182.57,0.0,1.0,0.0,0.00039]
[1778728300948,65.25,79185.06,0.0,1.0,0.0,0.00038]
[1778728301955,65.25,79187.1,0.0,1.0,0.0,0.00038]
[1778728306990,65.25,79185.24,0.0,1.0,0.0,0.00038]
[1778728311018,65.25,79187.06,0.0,1.0,0.0,0.00038]
[1778728312025,65.25,79188.65,0.0,1.0,0.0,0.00038]
[1778728313039,65.25,79190.29,0.0,1.0,0.0,0.00038]
[1778728314041,65.25,79200.23,0.0,1.0,0.0,0.00036]
[1778728315049,65.25,79200.95,0.0,1.0,0.0,0.00036]
[1778728316055,65.25,79202.4,0.0,1.0,0.0,0.00036]
[1778728317062,65.25,79206.03,0.0,1.0,0.0,0.00036]
[1778728318069,65.25,79209.01,0.0,1.0,0.0,0.00035]
[1778728319076,65.25,79210.31,0.0,1.0,0.0,0.00035]
[1778728320084,65.25,79213.36,0.0,1.0,0.0,0.00035]
[1778728322097,65.25,79225.42,0.0,1.0,0.0,0.00033]
[1778728323104,65.25,79229.16,0.0,1.0,0.0,0.00033]
[1778728324111,65.25,79223.4,0.0,1.0,0.0,0.00033]
[1778728325118,65.25,79217.93,0.0,1.0,0.0,0.00034]
[1778728326125,65.25,79221.38,0.0,1.0,0.0,0.00034]
[1778728327839,65.25,79222.39,0.0,1.0,0.0,0.00034]
[1778728328060,65.25,79222.39,0.0,1.0,0.0,0.00034]
[1778728328139,65.25,79219.67,0.0,1.0,0.0,0.00034]
[1778728330153,65.25,79221.58,0.0,1.0,0.0,0.00034]
[1778728331160,65.25,79222.88,0.0,1.0,0.0,0.00033]
[1778728336195,65.25,79222.62,0.0,1.0,0.0,0.00033]
[1778728338209,65.25,79219.14,0.0,1.0,0.0,0.00034]
[1778728339216,65.25,79217.37,0.0,1.0,0.0,0.00034]
[1778728343244,65.25,79220.92,0.0,1.0,0.0,0.00034]
[1778728348280,65.25,79223.95,0.0,1.0,0.0,0.00033]
[1778728349287,65.25,79225.87,0.0,1.0,0.0,0.00033]
[1778728351301,65.25,79224.94,0.0,1.0,0.0,0.00032]
[1778728359357,65.25,79226.09,0.0,1.0,0.0,0.00032]
[1778728363385,65.25,79227.64,0.0,1.0,0.0,0.00032]
[1778728368420,65.25,79227.97,0.0,1.0,0.0,0.00032]
[1778728369428,65.25,79231.05,0.0,1.0,0.0,0.00031]
[1778728370932,65.25,79231.05,0.0,1.0,0.0,0.00031]
[1778728370972,65.25,79235.93,0.0,1.0,0.0,0.00031]
[1778728371472,65.25,79235.93,0.0,1.0,0.0,0.00031]
[1778728371520,65.25,79239.73,0.0,1.0,0.0,0.0003]
[1778728373455,65.25,79238.71,0.0,1.0,0.0,0.0003]
[1778728374462,65.25,79240.52,0.0,1.0,0.0,0.0003]
[1778728376027,65.25,79240.52,0.0,1.0,0.0,0.0003]
[1778728376059,65.25,79240.52,0.0,1.0,0.0,0.0003]
[1778728376110,65.25,79243.88,0.0,1.0,0.0,0.0003]
[1778728376306,65.25,79243.88,0.0,1.0,0.0,0.0003]
[1778728376550,65.25,79243.88,0.0,1.0,0.0,0.0003]
[1778728376651,65.25,79246.15,0.0,1.0,0.0,0.0003]
[1778728378490,65.25,79244.92,0.0,1.0,0.0,0.0003]
[1778728382412,65.25,79244.07,0.0,1.0,0.0,0.0003]
[1778728382562,65.25,79244.07,0.0,1.0,0.0,0.0003]
[1778728382900,65.25,79244.07,0.0,1.0,0.0,0.0003]
[1778728383060,65.25,79244.07,0.0,1.0,0.0,0.0003]
[1778728383151,65.25,79243.44,0.0,1.0,0.0,0.0003]
[1778728385539,65.25,79249.74,0.0,1.0,0.0,0.00029]
[1778728386546,65.25,79256.78,0.0,1.0,0.0,0.00028]
[1778728387553,65.25,79258.3,0.0,1.0,0.0,0.00028]
[1778728391581,65.25,79256.48,0.0,1.0,0.0,0.00028]
[1778728393595,65.25,79258.49,0.0,1.0,0.0,0.00028]
[1778728399637,65.25,79258.44,0.0,1.0,0.0,0.00028]
[1778728404672,65.25,79257.93,0.0,1.0,0.0,0.00028]
[1778728406687,65.25,79251.15,0.0,1.0,0.0,0.00029]
[1778728407693,65.25,79246.14,0.0,1.0,0.0,0.0003]
[1778728408700,65.25,79240.21,0.0,1.0,0.0,0.0003]
[1778728409707,65.25,79241.38,0.0,1.0,0.0,0.0003]
[1778728411722,65.25,79242.41,0.0,1.0,0.0,0.00029]
[1778728412729,65.25,79243.49,0.0,1.0,0.0,0.00029]
[1778728413736,65.25,79245.15,0.0,1.0,0.0,0.00029]
[1778728415750,65.25,79247.66,0.0,1.0,0.0,0.00028]
[1778728421792,65.25,79248.54,0.0,1.0,0.0,0.00028]
[1778728422799,65.25,79242.33,0.0,1.0,0.0,0.00029]
[1778728424813,65.25,79240.61,0.0,1.0,0.0,0.00029]
[1778728425932,65.25,79240.61,0.0,1.0,0.0,0.00029]
[1778728426060,65.25,79240.61,0.0,1.0,0.0,0.00029]
[1778728426160,65.25,79239.85,0.0,1.0,0.0,0.00029]
[1778728431474,65.25,79239.42,0.0,1.0,0.0,0.00029]
[1778728436988,65.25,79239.81,0.0,1.0,0.0,0.00029]
[1778728439104,65.25,79239.89,0.0,1.0,0.0,0.00029]
[1778728439158,65.25,79239.86,0.0,1.0,0.0,0.00029]
[1778728439308,65.25,79239.86,0.0,1.0,0.0,0.00029]
[1778728440220,65.25,79241.54,0.0,1.0,0.0,0.00029]
[1778728440925,65.25,79243.84,0.0,1.0,0.0,0.00029]
[1778728442939,65.25,79244.9,0.0,1.0,0.0,0.00029]
[1778728444953,65.25,79246.04,0.0,1.0,0.0,0.00029]
[1778728446474,65.25,79246.05,0.0,1.0,0.0,0.00029]
[1778728446967,65.25,79251.55,0.0,1.0,0.0,0.00028]
[1778728447974,65.25,79260.69,0.0,1.0,0.0,0.00027]
[1778728449231,65.25,79260.69,0.0,1.0,0.0,0.00027]
[1778728449266,65.25,79261.63,0.0,1.0,0.0,0.00027]
[1778728449988,65.25,79263.91,0.0,1.0,0.0,0.00027]
[1778728455024,65.25,79263.5,0.0,1.0,0.0,0.00027]
[1778728458045,65.25,79260.46,0.0,1.0,0.0,0.00027]
[1778728459052,65.25,79259.32,0.0,1.0,0.0,0.00027]
[1778728460059,65.25,79257.55,0.0,1.0,0.0,0.00027]
[1778728461066,65.25,79255.59,0.0,1.0,0.0,0.00028]
[1778728464087,65.25,79254.38,0.0,1.0,0.0,0.00028]
[1778728466476,65.25,79254.26,0.0,1.0,0.0,0.00028]
[1778728467551,65.25,79254.26,0.0,1.0,0.0,0.00028]
[1778728471136,65.25,79253.3,0.0,1.0,0.0,0.00027]
[1778728476171,65.25,79253.1,0.0,1.0,0.0,0.00027]
[1778728477180,65.25,79250.95,0.0,1.0,0.0,0.00027]
[1778728478185,65.25,79246.94,0.0,1.0,0.0,0.00027]
[1778728483220,65.25,79248.28,0.0,1.0,0.0,0.00027]
[1778728484227,65.25,79249.82,0.0,1.0,0.0,0.00027]
[1778728490269,65.25,79249.86,0.0,1.0,0.0,0.00027]
[1778728495307,65.25,79248.11,0.0,1.0,0.0,0.00027]
[1778728500342,65.25,79248.74,0.0,1.0,0.0,0.00027]
[1778728504370,65.25,79245.95,0.0,1.0,0.0,0.00027]
[1778728505472,65.25,79242.38,0.0,1.0,0.0,0.00028]
[1778728507634,65.25,79241.76,0.0,1.0,0.0,0.00028]
[1778728507809,65.25,79241.76,0.0,1.0,0.0,0.00028]
[1778728507909,65.25,79245.51,0.0,1.0,0.0,0.00028]
[1778728508398,65.25,79248.32,0.0,1.0,0.0,0.00027]
[1778728511420,65.25,79245.39,0.0,1.0,0.0,0.00028]
[1778728512843,65.25,79240.01,0.0,1.0,0.0,0.00028]
[1778728514440,65.25,79238.99,0.0,1.0,0.0,0.00028]
[1778728515447,65.25,79237.77,0.0,1.0,0.0,0.00028]
[1778728519700,65.25,79237.59,0.0,1.0,0.0,0.00028]
[1778728519811,65.25,79237.59,0.0,1.0,0.0,0.00028]
[1778728519910,65.25,79239.05,0.0,1.0,0.0,0.00028]
[1778728521489,65.25,79240.05,0.0,1.0,0.0,0.00028]
[1778728524263,65.25,79243.48,0.0,1.0,0.0,0.00028]
[1778728524510,65.25,79246.74,0.0,1.0,0.0,0.00027]
[1778728526524,65.25,79249.61,0.0,1.0,0.0,0.00027]
[1778728528538,65.25,79250.79,0.0,1.0,0.0,0.00027]
[1778728529545,65.25,79252.32,0.0,1.0,0.0,0.00027]
[1778728530552,65.25,79246.72,0.0,1.0,0.0,0.00027]
[1778728531559,65.25,79244.18,0.0,1.0,0.0,0.00027]
[1778728536594,65.25,79244.5,0.0,1.0,0.0,0.00027]
[1778728542636,65.25,79244.47,0.0,1.0,0.0,0.00027]
[1778728544650,65.25,79247.81,0.0,1.0,0.0,0.00026]
[1778728545657,65.25,79249.8,0.0,1.0,0.0,0.00026]
[1778728546664,65.25,79245.74,0.0,1.0,0.0,0.00026]
[1778728547671,65.25,79242.74,0.0,1.0,0.0,0.00027]
[1778728549686,65.25,79240.67,0.0,1.0,0.0,0.00027]
[1778728554720,65.25,79240.41,0.0,1.0,0.0,0.00027]
[1778728556478,65.25,79239.82,0.0,1.0,0.0,0.00027]
[1778728556734,65.25,79238.67,0.0,1.0,0.0,0.00027]
[1778728558146,65.25,79238.67,0.0,1.0,0.0,0.00027]
[1778728561836,65.25,79238.66,0.0,1.0,0.0,0.00027]
[1778728562060,65.25,79238.66,0.0,1.0,0.0,0.00027]
[1778728562118,65.25,79235.25,0.0,1.0,0.0,0.00028]
[1778728563783,65.25,79233.16,0.0,1.0,0.0,0.00028]
[1778728564790,65.25,79229.16,0.0,1.0,0.0,0.00028]
[1778728569825,65.25,79229.04,0.0,1.0,0.0,0.00028]
[1778728571839,65.25,79227.26,0.0,1.0,0.0,0.00028]
[1778728572846,65.25,79225.86,0.0,1.0,0.0,0.00029]
[1778728573853,65.25,79224.77,0.0,1.0,0.0,0.00029]
[1778728575867,65.25,79226.55,0.0,1.0,0.0,0.00028]
[1778728577881,65.25,79228.63,0.0,1.0,0.0,0.00028]
[1778728582916,65.25,79228.39,0.0,1.0,0.0,0.00028]
[1778728583923,65.25,79227.02,0.0,1.0,0.0,0.00028]
[1778728587951,65.25,79225.74,0.0,1.0,0.0,0.00029]
[1778728591979,65.25,79226.37,0.0,1.0,0.0,0.00027]
[1778728596007,65.25,79227.61,0.0,1.0,0.0,0.00027]
[1778728601042,65.25,79227.64,0.0,1.0,0.0,0.00027]
[1778728602060,65.25,79226.26,0.0,1.0,0.0,0.00027]
[1778728603067,65.25,79224.99,0.0,1.0,0.0,0.00028]
[1778728604074,65.25,79223.97,0.0,1.0,0.0,0.00028]
[1778728609109,65.25,79223.57,0.0,1.0,0.0,0.00028]
[1778728611123,65.25,79222.31,0.0,1.0,0.0,0.00028]
[1778728611484,65.25,79222.31,0.0,1.0,0.0,0.00028]
[1778728611932,65.25,79222.31,0.0,1.0,0.0,0.00028]
[1778728612130,65.25,79212.53,0.0,1.0,0.0,0.00029]
[1778728612864,65.25,79212.53,0.0,1.0,0.0,0.00029]
[1778728613058,65.25,79212.53,0.0,1.0,0.0,0.00029]
[1778728613137,65.25,79206.96,0.0,1.0,0.0,0.0003]
[1778728615155,65.25,79212.57,0.0,1.0,0.0,0.00029]
[1778728616162,65.25,79211.18,0.0,1.0,0.0,0.00029]
[1778728619183,65.25,79212.4,0.0,1.0,0.0,0.00029]
[1778728621059,65.25,79212.0,0.0,1.0,0.0,0.00029]
[1778728621314,65.25,79212.0,0.0,1.0,0.0,0.00029]
[1778728621374,65.25,79212.11,0.0,1.0,0.0,0.00029]
[1778728621535,65.25,79212.11,0.0,1.0,0.0,0.00029]
[1778728621561,65.25,79212.11,0.0,1.0,0.0,0.00029]
[1778728621646,65.25,79212.11,0.0,1.0,0.0,0.00029]
[1778728621808,65.25,79212.11,0.0,1.0,0.0,0.00029]
[1778728624218,65.25,79219.55,0.0,1.0,0.0,0.00028]
[1778728625225,65.25,79224.01,0.0,1.0,0.0,0.00028]
[1778728626233,65.25,79218.71,0.0,1.0,0.0,0.00028]
[1778728627054,65.25,79218.71,0.0,1.0,0.0,0.00028]
[1778728627313,65.25,79218.71,0.0,1.0,0.0,0.00028]
[1778728627319,65.25,79211.33,0.0,1.0,0.0,0.00029]
[1778728627913,65.25,79211.33,0.0,1.0,0.0,0.00029]
[1778728627961,65.25,79211.33,0.0,1.0,0.0,0.00029]
[1778728628061,65.25,79211.33,0.0,1.0,0.0,0.00029]
[1778728628247,65.25,79208.8,0.0,1.0,0.0,0.00029]
[1778728633282,65.25,79208.56,0.0,1.0,0.0,0.00029]
[1778728638317,65.25,79208.51,0.0,1.0,0.0,0.00029]
[1778728639910,65.25,79208.38,0.0,1.0,0.0,0.00029]
[1778728640060,65.25,79208.38,0.0,1.0,0.0,0.00029]
[1778728640331,65.25,79208.34,0.0,1.0,0.0,0.00029]
[1778728641339,65.25,79206.77,0.0,1.0,0.0,0.0003]
[1778728642345,65.25,79202.06,0.0,1.0,0.0,0.0003]
[1778728643352,65.25,79198.54,0.0,1.0,0.0,0.0003]
[1778728646381,65.25,79198.55,0.0,1.0,0.0,0.0003]
[1778728646432,65.25,79198.55,0.0,1.0,0.0,0.0003]
[1778728646561,65.25,79198.69,0.0,1.0,0.0,0.0003]
[1778728650401,65.25,79196.75,0.0,1.0,0.0,0.00031]
[1778728651408,65.25,79192.61,0.0,1.0,0.0,0.0003]
[1778728652415,65.25,79190.0,0.0,1.0,0.0,0.0003]
[1778728652823,65.25,79190.0,0.0,1.0,0.0,0.0003]
[1778728653068,65.25,79190.0,0.0,1.0,0.0,0.0003]
[1778728653422,65.25,79183.34,0.0,1.0,0.0,0.00031]
[1778728654429,65.25,79181.22,0.0,1.0,0.0,0.00031]
[1778728655436,65.25,79179.12,0.0,1.0,0.0,0.00032]
[1778728656443,65.25,79175.81,0.0,1.0,0.0,0.00032]
[1778728657450,65.25,79173.98,0.0,1.0,0.0,0.00032]
[1778728657903,65.25,79173.98,0.0,1.0,0.0,0.00032]
[1778728657959,65.25,79173.98,0.0,1.0,0.0,0.00032]
[1778728658061,65.25,79173.98,0.0,1.0,0.0,0.00032]
[1778728658457,65.25,79175.27,0.0,1.0,0.0,0.00032]
[1778728662485,65.25,79171.94,0.0,1.0,0.0,0.00032]
[1778728663135,65.25,79171.94,0.0,1.0,0.0,0.00032]
[1778728663313,65.25,79171.94,0.0,1.0,0.0,0.00032]
[1778728663497,65.25,79170.03,0.0,1.0,0.0,0.00033]
[1778728664505,65.25,79175.09,0.0,1.0,0.0,0.00032]
[1778728665153,65.25,79175.09,0.0,1.0,0.0,0.00032]
[1778728665277,65.25,79175.09,0.0,1.0,0.0,0.00032]
[1778728665309,65.25,79175.09,0.0,1.0,0.0,0.00032]
[1778728665512,65.25,79177.83,0.0,1.0,0.0,0.00032]
[1778728666519,65.25,79183.86,0.0,1.0,0.0,0.00031]
[1778728667526,65.25,79188.02,0.0,1.0,0.0,0.00031]
[1778728669540,65.25,79188.44,0.0,1.0,0.0,0.0003]
[1778728673574,65.25,79192.6,0.0,1.0,0.0,0.0003]
[1778728674581,65.25,79198.83,0.0,1.0,0.0,0.00029]
[1778728676485,65.25,79198.83,0.0,1.0,0.0,0.00029]
[1778728676535,65.25,79206.56,0.0,1.0,0.0,0.00028]
[1778728677313,65.25,79206.56,0.0,1.0,0.0,0.00028]
[1778728677428,65.25,79206.56,0.0,1.0,0.0,0.00028]
[1778728677525,65.25,79211.71,0.0,1.0,0.0,0.00028]
[1778728677562,65.25,79211.71,0.0,1.0,0.0,0.00028]
[1778728677603,65.25,79212.65,0.0,1.0,0.0,0.00028]
[1778728678610,65.25,79214.14,0.0,1.0,0.0,0.00028]
[1778728679617,65.25,79219.24,0.0,1.0,0.0,0.00027]
[1778728680624,65.25,79221.28,0.0,1.0,0.0,0.00027]
[1778728681631,65.25,79224.67,0.0,1.0,0.0,0.00027]
[1778728682638,65.25,79227.84,0.0,1.0,0.0,0.00026]
[1778728684732,65.25,79228.38,0.0,1.0,0.0,0.00026]
[1778728684812,65.25,79228.38,0.0,1.0,0.0,0.00026]
[1778728685247,65.25,79228.38,0.0,1.0,0.0,0.00026]
[1778728685308,65.25,79228.38,0.0,1.0,0.0,0.00026]
[1778728685348,65.25,79228.17,0.0,1.0,0.0,0.00026]
[1778728685562,65.25,79228.17,0.0,1.0,0.0,0.00026]
[1778728686485,65.25,79228.17,0.0,1.0,0.0,0.00026]
[1778728686488,65.25,79229.84,0.0,1.0,0.0,0.00026]
[1778728689314,65.25,79229.84,0.0,1.0,0.0,0.00026]
[1778728689422,65.25,79229.84,0.0,1.0,0.0,0.00026]
[1778728689567,65.25,79229.88,0.0,1.0,0.0,0.00026]
[1778728691703,65.25,79243.33,0.0,1.0,0.0,0.00025]
[1778728692710,65.25,79256.2,0.0,1.0,0.0,0.00024]
[1778728693717,65.25,79256.88,0.0,1.0,0.0,0.00024]
[1778728694724,65.25,79259.64,0.0,1.0,0.0,0.00023]
[1778728695732,65.25,79257.85,0.0,1.0,0.0,0.00023]
[1778728698752,65.25,79261.26,0.0,1.0,0.0,0.00023]
[1778728700015,65.25,79261.26,0.0,1.0,0.0,0.00023]
[1778728700060,65.25,79261.26,0.0,1.0,0.0,0.00023]
[1778728700116,65.25,79261.12,0.0,1.0,0.0,0.00023]
[1778728700629,65.25,79261.12,0.0,1.0,0.0,0.00023]
[1778728700684,65.25,79261.12,0.0,1.0,0.0,0.00023]
[1778728700811,65.25,79261.12,0.0,1.0,0.0,0.00023]
[1778728701773,65.25,79260.05,0.0,1.0,0.0,0.00023]
[1778728706487,65.25,79259.19,0.0,1.0,0.0,0.00023]
[1778728707316,65.25,79259.18,0.0,1.0,0.0,0.00023]
[1778728707367,65.25,79259.18,0.0,1.0,0.0,0.00023]
[1778728707445,65.25,79259.18,0.0,1.0,0.0,0.00023]
[1778728707561,65.25,79259.18,0.0,1.0,0.0,0.00023]
[1778728707468,65.25,79261.29,0.0,1.0,0.0,0.00023]
[1778728707816,65.25,79261.4,0.0,1.0,0.0,0.00023]
[1778728709832,65.25,79257.66,0.0,1.0,0.0,0.00023]
[1778728711699,65.25,79256.86,0.0,1.0,0.0,0.00024]
[1778728711811,65.25,79256.86,0.0,1.0,0.0,0.00024]
[1778728711846,65.25,79256.32,0.0,1.0,0.0,0.00023]
[1778728712853,65.25,79253.78,0.0,1.0,0.0,0.00023]
[1778728714232,65.25,79253.78,0.0,1.0,0.0,0.00023]
[1778728714309,65.25,79253.78,0.0,1.0,0.0,0.00023]
[1778728714313,65.25,79253.78,0.0,1.0,0.0,0.00023]
[1778728714568,65.25,79253.78,0.0,1.0,0.0,0.00023]
[1778728714867,65.25,79257.23,0.0,1.0,0.0,0.00023]
[1778728715874,65.25,79258.41,0.0,1.0,0.0,0.00023]
[1778728717888,65.25,79257.53,0.0,1.0,0.0,0.00023]
[1778728720792,65.25,79258.26,0.0,1.0,0.0,0.00023]
[1778728720809,65.25,79258.26,0.0,1.0,0.0,0.00023]
[1778728721088,65.25,79258.26,0.0,1.0,0.0,0.00023]
[1778728721127,65.25,79258.26,0.0,1.0,0.0,0.00023]
[1778728721313,65.25,79258.26,0.0,1.0,0.0,0.00023]
[1778728721412,65.25,79258.08,0.0,1.0,0.0,0.00023]
[1778728721916,65.25,79259.22,0.0,1.0,0.0,0.00022]
[1778728722923,65.25,79261.09,0.0,1.0,0.0,0.00022]
[1778728723965,65.25,79261.09,0.0,1.0,0.0,0.00022]
[1778728723985,65.25,79261.09,0.0,1.0,0.0,0.00022]
[1778728724061,65.25,79261.09,0.0,1.0,0.0,0.00022]
[1778728724066,65.25,79265.99,0.0,1.0,0.0,0.00022]
[1778728724939,65.25,79273.76,0.0,1.0,0.0,0.00021]
[1778728726132,65.25,79273.76,0.0,1.0,0.0,0.00021]
[1778728726309,65.25,79273.76,0.0,1.0,0.0,0.00021]
[1778728726409,65.25,79275.26,0.0,1.0,0.0,0.00021]
[1778728726951,65.25,79276.22,0.0,1.0,0.0,0.00021]
[1778728730385,65.25,79276.94,0.0,1.0,0.0,0.00021]
[1778728730488,65.25,79276.94,0.0,1.0,0.0,0.00021]
[1778728730560,65.25,79276.94,0.0,1.0,0.0,0.00021]
[1778728730589,65.25,79270.0,0.0,1.0,0.0,0.00022]
[1778728730979,65.25,79267.32,0.0,1.0,0.0,0.00022]
[1778728734000,65.25,79263.66,0.0,1.0,0.0,0.00022]
[1778728735007,65.25,79262.79,0.0,1.0,0.0,0.00022]
[1778728736014,65.25,79263.66,0.0,1.0,0.0,0.00022]
[1778728737021,65.25,79264.53,0.0,1.0,0.0,0.00022]
[1778728740265,65.25,79265.21,0.0,1.0,0.0,0.00022]
[1778728740311,65.25,79265.21,0.0,1.0,0.0,0.00022]
[1778728740315,65.25,79264.86,0.0,1.0,0.0,0.00022]
[1778728741371,65.25,79264.86,0.0,1.0,0.0,0.00022]
[1778728741422,65.25,79264.86,0.0,1.0,0.0,0.00022]
[1778728741486,65.25,79264.86,0.0,1.0,0.0,0.00022]
[1778728741563,65.25,79264.86,0.0,1.0,0.0,0.00022]
[1778728741520,65.25,79262.73,0.0,1.0,0.0,0.00022]
[1778728744070,65.25,79264.84,0.0,1.0,0.0,0.00022]
[1778728745077,65.25,79266.57,0.0,1.0,0.0,0.00022]
[1778728745809,65.25,79266.57,0.0,1.0,0.0,0.00022]
[1778728745833,65.25,79266.57,0.0,1.0,0.0,0.00022]
[1778728746059,65.25,79266.57,0.0,1.0,0.0,0.00022]
[1778728746084,65.25,79266.11,0.0,1.0,0.0,0.00022]
[1778728748098,65.25,79265.26,0.0,1.0,0.0,0.00022]
[1778728751119,65.25,79266.24,0.0,1.0,0.0,0.00022]
[1778728756357,65.25,79266.34,0.0,1.0,0.0,0.00022]
[1778728756570,65.25,79266.34,0.0,1.0,0.0,0.00022]
[1778728756627,65.25,79268.85,0.0,1.0,0.0,0.00022]
[1778728756779,65.25,79268.85,0.0,1.0,0.0,0.00022]
[1778728756810,65.25,79268.85,0.0,1.0,0.0,0.00022]
[1778728757059,65.25,79268.85,0.0,1.0,0.0,0.00022]
[1778728757161,65.25,79271.66,0.0,1.0,0.0,0.00021]
[1778728758168,65.25,79272.4,0.0,1.0,0.0,0.00021]
[1778728759176,65.25,79273.19,0.0,1.0,0.0,0.00021]
[1778728761196,65.25,79268.94,0.0,1.0,0.0,0.00022]
[1778728762196,65.25,79268.04,0.0,1.0,0.0,0.00022]
[1778728764417,65.25,79268.05,0.0,1.0,0.0,0.00022]
[1778728764558,65.25,79268.05,0.0,1.0,0.0,0.00022]
[1778728764518,65.25,79267.12,0.0,1.0,0.0,0.00022]
[1778728764722,65.25,79267.12,0.0,1.0,0.0,0.00022]
[1778728764779,65.25,79267.12,0.0,1.0,0.0,0.00022]
[1778728764808,65.25,79267.12,0.0,1.0,0.0,0.00022]
[1778728765217,65.25,79266.54,0.0,1.0,0.0,0.00022]
[1778728767231,65.25,79265.64,0.0,1.0,0.0,0.00022]
[1778728770252,65.25,79266.64,0.0,1.0,0.0,0.00022]
[1778728771488,65.25,79266.64,0.0,1.0,0.0,0.00022]
[1778728771528,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728772907,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728773059,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728773211,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728773256,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728773318,65.25,79267.15,0.0,1.0,0.0,0.00021]
[1778728773356,65.25,79270.02,0.0,1.0,0.0,0.00021]
[1778728774280,65.25,79271.97,0.0,1.0,0.0,0.00021]
[1778728775287,65.25,79269.19,0.0,1.0,0.0,0.00021]
[1778728776294,65.25,79266.65,0.0,1.0,0.0,0.00021]
[1778728777301,65.25,79265.72,0.0,1.0,0.0,0.00021]
[1778728780149,65.25,79265.66,0.0,1.0,0.0,0.00021]
[1778728780309,65.25,79265.66,0.0,1.0,0.0,0.00021]
[1778728780338,65.25,79265.66,0.0,1.0,0.0,0.00021]
[1778728780418,65.25,79265.66,0.0,1.0,0.0,0.00021]
[1778728780560,65.25,79265.66,0.0,1.0,0.0,0.00021]
[1778728780439,65.25,79264.7,0.0,1.0,0.0,0.00021]
[1778728781489,65.25,79264.7,0.0,1.0,0.0,0.00021]
[1778728781590,65.25,79263.89,0.0,1.0,0.0,0.00021]
[1778728782067,65.25,79263.89,0.0,1.0,0.0,0.00021]
[1778728782336,65.25,79259.95,0.0,1.0,0.0,0.00022]
[1778728783587,65.25,79259.95,0.0,1.0,0.0,0.00022]
[1778728783343,65.25,79257.52,0.0,1.0,0.0,0.00022]
[1778728783808,65.25,79257.52,0.0,1.0,0.0,0.00022]
[1778728784520,65.25,79257.52,0.0,1.0,0.0,0.00022]
[1778728784563,65.25,79257.52,0.0,1.0,0.0,0.00022]
[1778728784642,65.25,79251.7,0.0,1.0,0.0,0.00022]
[1778728785357,65.25,79246.17,0.0,1.0,0.0,0.00023]
[1778728786364,65.25,79244.99,0.0,1.0,0.0,0.00023]
[1778728789385,65.25,79241.97,0.0,1.0,0.0,0.00023]
[1778728790392,65.25,79236.68,0.0,1.0,0.0,0.00024]
[1778728791399,65.25,79229.95,0.0,1.0,0.0,0.00024]
[1778728792406,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728792874,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728793059,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728793119,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728793165,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728793321,65.25,79228.06,0.0,1.0,0.0,0.00024]
[1778728793413,65.25,79227.68,0.0,1.0,0.0,0.00024]
[1778728797441,65.25,79221.36,0.0,1.0,0.0,0.00025]
[1778728798448,65.25,79211.44,0.0,1.0,0.0,0.00026]
[1778728799455,65.25,79207.37,0.0,1.0,0.0,0.00026]
[1778728801469,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728801877,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728802059,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728802415,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728802466,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728802560,65.25,79209.53,0.0,1.0,0.0,0.00026]
[1778728802650,65.25,79209.32,0.0,1.0,0.0,0.00026]
[1778728803483,65.25,79206.94,0.0,1.0,0.0,0.00026]
[1778728805497,65.25,79208.13,0.0,1.0,0.0,0.00026]
[1778728806489,65.25,79208.13,0.0,1.0,0.0,0.00026]
[1778728807511,65.25,79205.45,0.0,1.0,0.0,0.00026]
[1778728808518,65.25,79203.61,0.0,1.0,0.0,0.00027]
[1778728809526,65.25,79206.56,0.0,1.0,0.0,0.00026]
[1778728810559,65.25,79206.56,0.0,1.0,0.0,0.00026]
[1778728810660,65.25,79208.64,0.0,1.0,0.0,0.00026]
[1778728810808,65.25,79208.64,0.0,1.0,0.0,0.00026]
[1778728811206,65.25,79208.64,0.0,1.0,0.0,0.00026]
[1778728811240,65.25,79208.64,0.0,1.0,0.0,0.00026]
[1778728811313,65.25,79208.64,0.0,1.0,0.0,0.00026]
[1778728811540,65.25,79209.19,0.0,1.0,0.0,0.00026]
[1778728812547,65.25,79208.14,0.0,1.0,0.0,0.00026]
[1778728815535,65.25,79208.17,0.0,1.0,0.0,0.00026]
[1778728815560,65.25,79208.17,0.0,1.0,0.0,0.00026]
[1778728815568,65.25,79209.81,0.0,1.0,0.0,0.00026]
[1778728815731,65.25,79209.81,0.0,1.0,0.0,0.00026]
[1778728815809,65.25,79209.81,0.0,1.0,0.0,0.00026]
[1778728815842,65.25,79209.81,0.0,1.0,0.0,0.00026]
[1778728816059,65.25,79209.81,0.0,1.0,0.0,0.00026]
[1778728816575,65.25,79208.98,0.0,1.0,0.0,0.00026]
[1778728817582,65.25,79206.02,0.0,1.0,0.0,0.00026]
[1778728818589,65.25,79203.31,0.0,1.0,0.0,0.00027]
[1778728819596,65.25,79202.53,0.0,1.0,0.0,0.00027]
[1778728820603,65.25,79199.66,0.0,1.0,0.0,0.00027]
[1778728821610,65.25,79193.74,0.0,1.0,0.0,0.00028]
[1778728822673,65.25,79193.74,0.0,1.0,0.0,0.00028]
[1778728822617,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728822807,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728823178,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728823233,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728823313,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728823430,65.25,79188.46,0.0,1.0,0.0,0.00028]
[1778728823624,65.25,79188.42,0.0,1.0,0.0,0.00028]
[1778728825311,65.25,79188.33,0.0,1.0,0.0,0.00028]
[1778728825426,65.25,79188.33,0.0,1.0,0.0,0.00028]
[1778728826492,65.25,79188.17,0.0,1.0,0.0,0.00028]
[1778728826642,65.25,79188.17,0.0,1.0,0.0,0.00028]
[1778728826645,65.25,79183.95,0.0,1.0,0.0,0.00029]
[1778728827354,65.25,79183.95,0.0,1.0,0.0,0.00029]
[1778728827515,65.25,79183.95,0.0,1.0,0.0,0.00029]
[1778728827582,65.25,79183.95,0.0,1.0,0.0,0.00029]
[1778728827655,65.25,79173.58,0.0,1.0,0.0,0.0003]
[1778728828477,65.25,79173.58,0.0,1.0,0.0,0.0003]
[1778728828659,65.25,79153.76,0.0,1.0,0.0,0.00032]
[1778728828926,65.25,79153.76,0.0,1.0,0.0,0.00032]
[1778728829666,65.25,79150.1,0.0,1.0,0.0,0.00033]
[1778728830675,65.25,79144.28,0.0,1.0,0.0,0.00033]
[1778728831312,65.25,79144.28,0.0,1.0,0.0,0.00033]
[1778728831346,65.25,79144.28,0.0,1.0,0.0,0.00033]
[1778728831684,65.25,79148.72,0.0,1.0,0.0,0.00032]
[1778728832689,65.25,79147.95,0.0,1.0,0.0,0.00032]
[1778728833311,65.25,79147.95,0.0,1.0,0.0,0.00032]
[1778728833424,65.25,79147.95,0.0,1.0,0.0,0.00032]
[1778728833696,65.25,79144.04,0.0,1.0,0.0,0.00032]
[1778728834703,65.25,79141.97,0.0,1.0,0.0,0.00032]
[1778728836367,65.25,79141.97,0.0,1.0,0.0,0.00032]
[1778728836482,65.25,79141.97,0.0,1.0,0.0,0.00032]
[1778728836512,65.25,79140.84,0.0,1.0,0.0,0.00033]
[1778728836717,65.25,79130.91,0.0,1.0,0.0,0.00034]
[1778728837724,65.25,79129.59,0.0,1.0,0.0,0.00034]
[1778728839314,65.25,79129.59,0.0,1.0,0.0,0.00034]
[1778728839425,65.25,79129.59,0.0,1.0,0.0,0.00034]
[1778728839526,65.25,79124.93,0.0,1.0,0.0,0.00035]
[1778728839738,65.25,79127.23,0.0,1.0,0.0,0.00034]
[1778728840745,65.25,79126.49,0.0,1.0,0.0,0.00034]
[1778728841918,65.25,79126.49,0.0,1.0,0.0,0.00034]
[1778728842545,65.25,79126.49,0.0,1.0,0.0,0.00034]
[1778728842591,65.25,79124.79,0.0,1.0,0.0,0.00035]
[1778728842763,65.25,79103.66,0.0,1.0,0.0,0.00037]
[1778728843768,65.25,79088.38,0.0,1.0,0.0,0.0004]
[1778728844775,65.25,79082.39,0.0,1.0,0.0,0.0004]
[1778728846064,65.25,79082.39,0.0,1.0,0.0,0.0004]
[1778728846179,65.25,79082.39,0.0,1.0,0.0,0.0004]
[1778728846278,65.25,79082.39,0.0,1.0,0.0,0.0004]
[1778728846410,65.25,79082.39,0.0,1.0,0.0,0.0004]
[1778728846489,65.25,79087.62,0.0,1.0,0.0,0.0004]
[1778728846789,65.25,79091.57,0.0,1.0,0.0,0.00039]
[1778728847796,65.25,79097.02,0.0,1.0,0.0,0.00038]
[1778728848803,65.25,79098.2,0.0,1.0,0.0,0.00038]
[1778728849810,65.25,79095.38,0.0,1.0,0.0,0.00039]
[1778728850817,65.25,79091.66,0.0,1.0,0.0,0.00039]
[1778728851824,65.25,79090.89,0.0,1.0,0.0,0.00039]
[1778728852831,65.25,79086.66,0.0,1.0,0.0,0.0004]
[1778728853838,65.25,79082.07,0.0,1.0,0.0,0.00041]
[1778728854865,65.25,79062.82,0.0,0.99999,0.0,0.00043]
[1778728855868,65.25,79053.37,0.0,0.99999,0.0,0.00045]
[1778728856875,65.25,79040.67,0.0,0.99999,0.0,0.00047]
[1778728858683,65.25,79040.67,0.0,0.99999,0.0,0.00047]
[1778728857882,65.25,79036.67,0.0,0.99999,0.0,0.00048]
[1778728858889,65.25,79029.47,0.0,0.99999,0.0,0.00049]
[1778728859896,65.25,79032.08,0.0,0.99999,0.0,0.00049]
[1778728861931,65.25,79038.09,0.0,0.99999,0.0,0.00048]
[1778728863562,65.25,79038.09,0.0,0.99999,0.0,0.00048]
[1778728863578,65.25,79057.64,0.0,0.99999,0.0,0.00044]
[1778728863946,65.25,79065.31,0.0,0.99999,0.0,0.00043]
[1778728864954,65.25,79077.07,0.0,1.0,0.0,0.00041]
[1778728865960,65.25,79096.5,0.0,1.0,0.0,0.00038]
[1778728866968,65.25,79104.97,0.0,1.0,0.0,0.00037]
[1778728867975,65.25,79103.98,0.0,1.0,0.0,0.00037]
[1778728868982,65.25,79098.99,0.0,1.0,0.0,0.00038]
[1778728869989,65.25,79095.92,0.0,1.0,0.0,0.00038]
[1778728870996,65.25,79094.16,0.0,1.0,0.0,0.00039]
[1778728872011,65.25,79090.98,0.0,1.0,0.0,0.00039]
[1778728873010,65.25,79085.49,0.0,1.0,0.0,0.0004]
[1778728874018,65.25,79086.48,0.0,1.0,0.0,0.0004]
[1778728875026,65.25,79088.3,0.0,1.0,0.0,0.0004]
[1778728876071,65.25,79088.3,0.0,1.0,0.0,0.0004]
[1778728876117,65.25,79089.94,0.0,1.0,0.0,0.00039]
[1778728876817,65.25,79089.94,0.0,1.0,0.0,0.00039]
[1778728877039,65.25,79094.48,0.0,1.0,0.0,0.00039]
[1778728878046,65.25,79099.25,0.0,1.0,0.0,0.00038]
[1778728879053,65.25,79101.08,0.0,1.0,0.0,0.00038]
[1778728880060,65.25,79099.14,0.0,1.0,0.0,0.00038]
[1778728881068,65.25,79101.19,0.0,1.0,0.0,0.00038]
[1778728883481,65.25,79101.27,0.0,1.0,0.0,0.00038]
[1778728883505,65.25,79097.81,0.0,1.0,0.0,0.00038]
[1778728884089,65.25,79092.67,0.0,1.0,0.0,0.00039]
[1778728885096,65.25,79086.65,0.0,1.0,0.0,0.0004]
[1778728885949,65.25,79086.65,0.0,1.0,0.0,0.0004]
[1778728886056,65.25,79086.65,0.0,1.0,0.0,0.0004]
[1778728887110,65.25,79089.43,0.0,1.0,0.0,0.00039]
[1778728888117,65.25,79093.48,0.0,1.0,0.0,0.00039]
[1778728888813,65.25,79093.48,0.0,1.0,0.0,0.00039]
[1778728889249,65.25,79093.48,0.0,1.0,0.0,0.00039]
[1778728889266,65.25,79093.48,0.0,1.0,0.0,0.00039]
[1778728889350,65.25,79094.4,0.0,1.0,0.0,0.00039]
[1778728890131,65.25,79092.82,0.0,1.0,0.0,0.00039]
[1778728890810,65.25,79092.82,0.0,1.0,0.0,0.00039]
[1778728891138,65.25,79093.7,0.0,1.0,0.0,0.00037]
[1778728892145,65.25,79094.52,0.0,1.0,0.0,0.00037]
[1778728893873,65.25,79094.5,0.0,1.0,0.0,0.00037]
[1778728893991,65.25,79094.5,0.0,1.0,0.0,0.00037]
[1778728894206,65.25,79100.08,0.0,1.0,0.0,0.00036]
[1778728895166,65.25,79107.63,0.0,1.0,0.0,0.00035]
[1778728897180,65.25,79109.21,0.0,1.0,0.0,0.00035]
[1778728898187,65.25,79107.38,0.0,1.0,0.0,0.00036]
[1778728899194,65.25,79101.75,0.0,1.0,0.0,0.00036]
[1778728900201,65.25,79100.19,0.0,1.0,0.0,0.00036]
[1778728901208,65.25,79096.41,0.0,1.0,0.0,0.00037]
[1778728903222,65.25,79095.56,0.0,1.0,0.0,0.00037]
[1778728904229,65.25,79094.06,0.0,1.0,0.0,0.00037]
[1778728905236,65.25,79096.45,0.0,1.0,0.0,0.00037]
[1778728906243,65.25,79097.82,0.0,1.0,0.0,0.00037]
[1778728908257,65.25,79096.64,0.0,1.0,0.0,0.00037]
[1778728909264,65.25,79093.89,0.0,1.0,0.0,0.00037]
[1778728910271,65.25,79090.39,0.0,1.0,0.0,0.00038]
[1778728911530,65.25,79090.39,0.0,1.0,0.0,0.00038]
[1778728911624,65.25,79092.97,0.0,1.0,0.0,0.00037]
[1778728912285,65.25,79095.92,0.0,1.0,0.0,0.00037]
[1778728913473,65.25,79095.92,0.0,1.0,0.0,0.00037]
[1778728913574,65.25,79093.83,0.0,1.0,0.0,0.00037]
[1778728914299,65.25,79092.92,0.0,1.0,0.0,0.00037]
[1778728915306,65.25,79091.37,0.0,1.0,0.0,0.00038]
[1778728916313,65.25,79088.49,0.0,1.0,0.0,0.00038]
[1778728917320,65.25,79086.56,0.0,1.0,0.0,0.00038]
[1778728920341,65.25,79088.74,0.0,1.0,0.0,0.00038]
[1778728921348,65.25,79088.04,0.0,1.0,0.0,0.00038]
[1778728922355,65.25,79085.54,0.0,1.0,0.0,0.00039]
[1778728924369,65.25,79086.46,0.0,1.0,0.0,0.00038]
[1778728925376,65.25,79085.07,0.0,1.0,0.0,0.00039]
[1778728926383,65.25,79080.39,0.0,1.0,0.0,0.00039]
[1778728927390,65.25,79081.62,0.0,1.0,0.0,0.00039]
[1778728928397,65.25,79080.92,0.0,1.0,0.0,0.00039]
[1778728929404,65.25,79085.66,0.0,1.0,0.0,0.00039]
[1778728930411,65.25,79089.62,0.0,1.0,0.0,0.00038]
[1778728931501,65.25,79091.51,0.0,1.0,0.0,0.00038]
[1778728932507,65.25,79089.42,0.0,1.0,0.0,0.00038]
[1778728934521,65.25,79091.27,0.0,1.0,0.0,0.00038]
[1778728936535,65.25,79079.34,0.0,1.0,0.0,0.00039]
[1778728936929,65.25,79079.34,0.0,1.0,0.0,0.00039]
[1778728937542,65.25,79059.69,0.0,0.99999,0.0,0.00042]
[1778728938549,65.25,79053.4,0.0,0.99999,0.0,0.00043]
[1778728939556,65.25,79054.51,0.0,0.99999,0.0,0.00043]
[1778728940563,65.25,79057.91,0.0,0.99999,0.0,0.00043]
[1778728940943,65.25,79057.91,0.0,0.99999,0.0,0.00043]
[1778728941572,65.25,79064.39,0.0,1.0,0.0,0.00042]
[1778728942578,65.25,79069.65,0.0,1.0,0.0,0.00041]
[1778728944592,65.25,79070.82,0.0,1.0,0.0,0.00041]
[1778728945599,65.25,79064.57,0.0,1.0,0.0,0.00042]
[1778728946606,65.25,79060.23,0.0,0.99999,0.0,0.00042]
[1778728947613,65.25,79059.32,0.0,0.99999,0.0,0.00042]
[1778728948621,65.25,79057.6,0.0,0.99999,0.0,0.00043]
[1778728949628,65.25,79055.2,0.0,0.99999,0.0,0.00043]
[1778728950635,65.25,79056.03,0.0,0.99999,0.0,0.00043]
[1778728951849,65.25,79056.03,0.0,0.99999,0.0,0.00043]
[1778728951651,65.25,79046.32,0.0,0.99999,0.0,0.00043]
[1778728952650,65.25,79041.64,0.0,0.99999,0.0,0.00044]
[1778728953658,65.25,79042.9,0.0,0.99999,0.0,0.00044]
[1778728954668,65.25,79046.26,0.0,0.99999,0.0,0.00043]
[1778728955392,65.25,79046.26,0.0,0.99999,0.0,0.00043]
[1778728955675,65.25,79045.15,0.0,0.99999,0.0,0.00043]
[1778728956497,65.25,79045.15,0.0,0.99999,0.0,0.00043]
[1778728956682,65.25,79048.97,0.0,0.99999,0.0,0.00043]
[1778728957689,65.25,79049.9,0.0,0.99999,0.0,0.00042]
[1778728958041,65.25,79049.9,0.0,0.99999,0.0,0.00042]
[1778728958698,65.25,79048.88,0.0,0.99999,0.0,0.00043]
[1778728959703,65.25,79044.49,0.0,0.99999,0.0,0.00043]
[1778728960710,65.25,79038.46,0.0,0.99999,0.0,0.00044]
[1778728961569,65.25,79038.46,0.0,0.99999,0.0,0.00044]
[1778728961717,65.25,79031.25,0.0,0.99999,0.0,0.00045]
[1778728962724,65.25,79028.06,0.0,0.99999,0.0,0.00046]
[1778728963757,65.25,79009.8,0.0,0.99999,0.0,0.00049]
[1778728964618,65.25,79009.8,0.0,0.99999,0.0,0.00049]
[1778728964759,65.25,79000.59,0.0,0.99999,0.0,0.00051]
[1778728965621,65.25,79000.59,0.0,0.99999,0.0,0.00051]
[1778728965755,65.25,79000.85,0.0,0.99999,0.0,0.00051]
[1778728966460,65.25,79000.85,0.0,0.99999,0.0,0.00051]
[1778728966762,65.25,79017.88,0.0,0.99999,0.0,0.00048]
[1778728967602,65.25,79017.88,0.0,0.99999,0.0,0.00048]
[1778728967769,65.25,79015.31,0.0,0.99999,0.0,0.00048]
[1778728968776,65.25,79020.29,0.0,0.99999,0.0,0.00047]
[1778728969783,65.25,79020.84,0.0,0.99999,0.0,0.00047]
[1778728971797,65.25,79019.49,0.0,0.99999,0.0,0.00047]
[1778728972804,65.25,79020.63,0.0,0.99999,0.0,0.00047]
[1778728973636,65.25,79020.63,0.0,0.99999,0.0,0.00047]
[1778728973811,65.25,79022.54,0.0,0.99999,0.0,0.00047]
[1778728974818,65.25,79026.07,0.0,0.99999,0.0,0.00046]
[1778728975825,65.25,79035.25,0.0,0.99999,0.0,0.00045]
[1778728976832,65.25,79039.53,0.0,0.99999,0.0,0.00044]
[1778728977840,65.25,79038.62,0.0,0.99999,0.0,0.00044]
[1778728978846,65.25,79039.24,0.0,0.99999,0.0,0.00044]
[1778728979855,65.25,79040.65,0.0,0.99999,0.0,0.00044]
[1778728980862,65.25,79043.17,0.0,0.99999,0.0,0.00043]
[1778728981270,65.25,79043.17,0.0,0.99999,0.0,0.00043]
[1778728981869,65.25,79045.93,0.0,0.99999,0.0,0.00043]
[1778728982876,65.25,79048.09,0.0,0.99999,0.0,0.00043]
[1778728983884,65.25,79050.99,0.0,0.99999,0.0,0.00042]
[1778728984787,65.25,79050.99,0.0,0.99999,0.0,0.00042]
[1778728985203,65.25,79050.99,0.0,0.99999,0.0,0.00042]
[1778728985885,65.25,79050.99,0.0,0.99999,0.0,0.00042]
[1778728985908,65.25,79014.93,0.0,0.99999,0.0,0.00048]
[1778728986935,65.25,78999.98,0.0,0.99999,0.0,0.00051]
[1778728987922,65.25,79002.52,0.0,0.99999,0.0,0.00051]
[1778728989227,65.25,79002.52,0.0,0.99999,0.0,0.00051]
[1778728989320,65.25,79007.18,0.0,0.99999,0.0,0.0005]
[1778728989936,65.25,79013.44,0.0,0.99999,0.0,0.00049]
[1778728990943,65.25,79019.6,0.0,0.99999,0.0,0.00047]
[1778728992957,65.25,79020.68,0.0,0.99999,0.0,0.00047]
[1778728993964,65.25,79022.69,0.0,0.99999,0.0,0.00047]
[1778728994971,65.25,79022.17,0.0,0.99999,0.0,0.00047]
[1778728996880,65.25,79013.19,0.0,0.99999,0.0,0.00049]
[1778728997159,65.25,79013.19,0.0,0.99999,0.0,0.00049]
[1778728997260,65.25,79011.42,0.0,0.99999,0.0,0.00049]
[1778728997998,65.25,79018.56,0.0,0.99999,0.0,0.00048]
[1778728999005,65.25,79021.12,0.0,0.99999,0.0,0.00047]
[1778729000014,65.25,79025.31,0.0,0.99999,0.0,0.00046]
[1778729001314,65.25,79025.31,0.0,0.99999,0.0,0.00046]
[1778729001349,65.25,79028.59,0.0,0.99999,0.0,0.00046]
[1778729002027,65.25,79028.13,0.0,0.99999,0.0,0.00046]
[1778729003034,65.25,79026.53,0.0,0.99999,0.0,0.00046]
[1778729004041,65.25,79032.38,0.0,0.99999,0.0,0.00045]
[1778729005417,65.25,79036.47,0.0,0.99999,0.0,0.00045]
[1778729006056,65.25,79042.69,0.0,0.99999,0.0,0.00044]
[1778729007063,65.25,79048.23,0.0,0.99999,0.0,0.00043]
[1778729008071,65.25,79044.11,0.0,0.99999,0.0,0.00043]
[1778729009078,65.25,79042.29,0.0,0.99999,0.0,0.00044]
[1778729010085,65.25,79041.37,0.0,0.99999,0.0,0.00044]
[1778729011092,65.25,79041.0,0.0,0.99999,0.0,0.00042]
[1778729012099,65.25,79039.14,0.0,0.99999,0.0,0.00043]
[1778729013106,65.25,79037.3,0.0,0.99999,0.0,0.00043]
[1778729015120,65.25,79032.68,0.0,0.99999,0.0,0.00044]
[1778729016127,65.25,79034.09,0.0,0.99999,0.0,0.00043]
[1778729017134,65.25,79034.87,0.0,0.99999,0.0,0.00043]
[1778729018144,65.25,79036.62,0.0,0.99999,0.0,0.00043]
[1778729019151,65.25,79038.28,0.0,0.99999,0.0,0.00043]
[1778729023179,65.25,79034.46,0.0,0.99999,0.0,0.00043]
[1778729025193,65.25,79034.9,0.0,0.99999,0.0,0.00043]
[1778729027651,65.25,79030.87,0.0,0.99999,0.0,0.00044]
[1778729028214,65.25,79024.57,0.0,0.99999,0.0,0.00045]
[1778729029221,65.25,79022.75,0.0,0.99999,0.0,0.00045]
[1778729030228,65.25,79023.41,0.0,0.99999,0.0,0.00045]
[1778729031594,65.25,79024.69,0.0,0.99999,0.0,0.00045]
[1778729033249,65.25,79028.13,0.0,0.99999,0.0,0.00044]
[1778729034258,65.25,79032.55,0.0,0.99999,0.0,0.00044]
[1778729035329,65.25,79030.6,0.0,0.99999,0.0,0.00044]
[1778729036272,65.25,79029.51,0.0,0.99999,0.0,0.00044]
[1778729037281,65.25,79026.9,0.0,0.99999,0.0,0.00045]
[1778729038288,65.25,79023.5,0.0,0.99999,0.0,0.00045]
[1778729039295,65.25,79021.04,0.0,0.99999,0.0,0.00045]
[1778729040303,65.25,79021.63,0.0,0.99999,0.0,0.00045]
[1778729041312,65.25,79023.43,0.0,0.99999,0.0,0.00045]
[1778729042816,65.25,79028.2,0.0,0.99999,0.0,0.00044]
[1778729043326,65.25,79031.76,0.0,0.99999,0.0,0.00044]
[1778729044333,65.25,79033.73,0.0,0.99999,0.0,0.00043]
[1778729045378,65.25,79034.35,0.0,0.99999,0.0,0.00043]
[1778729046006,65.25,79034.35,0.0,0.99999,0.0,0.00043]
[1778729046085,65.25,79034.35,0.0,0.99999,0.0,0.00043]
[1778729046135,65.25,79034.35,0.0,0.99999,0.0,0.00043]
[1778729046357,65.25,79042.53,0.0,0.99999,0.0,0.00042]
[1778729047364,65.25,79047.87,0.0,1.0,0.0,0.00041]
[1778729048371,65.25,79048.72,0.0,1.0,0.0,0.00041]
[1778729049378,65.25,79050.12,0.0,1.0,0.0,0.00041]
[1778729050385,65.25,79055.24,0.0,1.0,0.0,0.0004]
[1778729051220,65.25,79055.24,0.0,1.0,0.0,0.0004]
[1778729051392,65.25,79060.23,0.0,1.0,0.0,0.00039]
[1778729052399,65.25,79060.84,0.0,1.0,0.0,0.00039]
[1778729053406,65.25,79061.71,0.0,1.0,0.0,0.00039]
[1778729058441,65.25,79062.12,0.0,1.0,0.0,0.00039]
[1778729059448,65.25,79060.41,0.0,1.0,0.0,0.00039]
[1778729060456,65.25,79055.5,0.0,1.0,0.0,0.0004]
[1778729061462,65.25,79054.74,0.0,1.0,0.0,0.0004]
[1778729062469,65.25,79056.19,0.0,1.0,0.0,0.0004]
[1778729063476,65.25,79056.94,0.0,1.0,0.0,0.0004]
[1778729066497,65.25,79058.64,0.0,1.0,0.0,0.0004]
[1778729067504,65.25,79054.66,0.0,1.0,0.0,0.0004]
[1778729068511,65.25,79053.09,0.0,1.0,0.0,0.0004]
[1778729069519,65.25,79054.98,0.0,1.0,0.0,0.0004]
[1778729070526,65.25,79055.99,0.0,1.0,0.0,0.0004]
[1778729071534,65.25,79057.03,0.0,1.0,0.0,0.00038]
[1778729072544,65.25,79058.26,0.0,1.0,0.0,0.00038]
[1778729073551,65.25,79059.04,0.0,1.0,0.0,0.00038]
[1778729074558,65.25,79059.54,0.0,1.0,0.0,0.00038]
[1778729076572,65.25,79060.44,0.0,1.0,0.0,0.00038]
[1778729077579,65.25,79061.52,0.0,1.0,0.0,0.00038]
[1778729078591,65.25,79067.28,0.0,1.0,0.0,0.00037]
[1778729079594,65.25,79073.03,0.0,1.0,0.0,0.00036]
[1778729080066,65.25,79073.03,0.0,1.0,0.0,0.00036]
[1778729080601,65.25,79079.54,0.0,1.0,0.0,0.00035]
[1778729081608,65.25,79077.65,0.0,1.0,0.0,0.00035]
[1778729082615,65.25,79077.22,0.0,1.0,0.0,0.00036]
[1778729083622,65.25,79076.62,0.0,1.0,0.0,0.00036]
[1778729084629,65.25,79080.69,0.0,1.0,0.0,0.00035]
[1778729085636,65.25,79076.75,0.0,1.0,0.0,0.00036]
[1778729086643,65.25,79074.88,0.0,1.0,0.0,0.00036]
[1778729087650,65.25,79074.01,0.0,1.0,0.0,0.00036]
[1778729088657,65.25,79073.05,0.0,1.0,0.0,0.00036]
[1778729089664,65.25,79070.31,0.0,1.0,0.0,0.00036]
[1778729090671,65.25,79069.42,0.0,1.0,0.0,0.00037]
[1778729091678,65.25,79067.44,0.0,1.0,0.0,0.00037]
[1778729092685,65.25,79067.01,0.0,1.0,0.0,0.00037]
[1778729093692,65.25,79065.83,0.0,1.0,0.0,0.00037]
[1778729094701,65.25,79066.68,0.0,1.0,0.0,0.00037]
[1778729095706,65.25,79065.93,0.0,1.0,0.0,0.00037]
[1778729096713,65.25,79064.96,0.0,1.0,0.0,0.00037]
[1778729097720,65.25,79063.68,0.0,1.0,0.0,0.00037]
[1778729098524,65.25,79063.68,0.0,1.0,0.0,0.00037]
[1778729098727,65.25,79056.36,0.0,1.0,0.0,0.00038]
[1778729099734,65.25,79052.73,0.0,1.0,0.0,0.00039]
[1778729100649,65.25,79052.73,0.0,1.0,0.0,0.00039]
[1778729100741,65.25,79055.31,0.0,1.0,0.0,0.00039]
[1778729101748,65.25,79058.45,0.0,1.0,0.0,0.00038]
[1778729102755,65.25,79064.09,0.0,1.0,0.0,0.00037]
[1778729103762,65.25,79071.47,0.0,1.0,0.0,0.00036]
[1778729104769,65.25,79079.55,0.0,1.0,0.0,0.00035]
[1778729105781,65.25,79103.97,0.0,1.0,0.0,0.00032]
[1778729106787,65.25,79120.04,0.0,1.0,0.0,0.0003]
[1778729107794,65.25,79135.63,0.0,1.0,0.0,0.00028]
[1778729108801,65.25,79143.37,0.0,1.0,0.0,0.00028]
[1778729109808,65.25,79154.37,0.0,1.0,0.0,0.00027]
[1778729110815,65.25,79159.48,0.0,1.0,0.0,0.00026]
[1778729111822,65.25,79167.83,0.0,1.0,0.0,0.00025]
[1778729112163,65.25,79167.83,0.0,1.0,0.0,0.00025]
[1778729112830,65.25,79167.72,0.0,1.0,0.0,0.00025]
[1778729113837,65.25,79170.99,0.0,1.0,0.0,0.00025]
[1778729114845,65.25,79173.26,0.0,1.0,0.0,0.00025]
[1778729115853,65.25,79174.75,0.0,1.0,0.0,0.00025]
[1778729116860,65.25,79175.71,0.0,1.0,0.0,0.00024]
[1778729117926,65.25,79170.94,0.0,1.0,0.0,0.00025]
[1778729118874,65.25,79174.48,0.0,1.0,0.0,0.00025]
[1778729119881,65.25,79172.28,0.0,1.0,0.0,0.00025]
[1778729120891,65.25,79171.18,0.0,1.0,0.0,0.00025]
[1778729121313,65.25,79171.18,0.0,1.0,0.0,0.00025]
[1778729121898,65.25,79170.73,0.0,1.0,0.0,0.00025]
[1778729122378,65.25,79170.73,0.0,1.0,0.0,0.00025]
[1778729122487,65.25,79170.73,0.0,1.0,0.0,0.00025]
[1778729122560,65.25,79170.73,0.0,1.0,0.0,0.00025]
[1778729122905,65.25,79171.24,0.0,1.0,0.0,0.00025]
[1778729123313,65.25,79171.24,0.0,1.0,0.0,0.00025]
[1778729123912,65.25,79171.5,0.0,1.0,0.0,0.00025]
[1778729126460,65.25,79171.38,0.0,1.0,0.0,0.00025]
[1778729126933,65.25,79166.64,0.0,1.0,0.0,0.00025]
[1778729127940,65.25,79163.39,0.0,1.0,0.0,0.00026]
[1778729130961,65.25,79159.29,0.0,1.0,0.0,0.00026]
[1778729131968,65.25,79159.6,0.0,1.0,0.0,0.00025]
[1778729133982,65.25,79160.86,0.0,1.0,0.0,0.00025]
[1778729138042,65.25,79161.04,0.0,1.0,0.0,0.00025]
[1778729138058,65.25,79161.04,0.0,1.0,0.0,0.00025]
[1778729138064,65.25,79159.66,0.0,1.0,0.0,0.00025]
[1778729139017,65.25,79156.5,0.0,1.0,0.0,0.00025]
[1778729140024,65.25,79150.1,0.0,1.0,0.0,0.00026]
[1778729140861,65.25,79150.1,0.0,1.0,0.0,0.00026]
[1778729141061,65.25,79150.1,0.0,1.0,0.0,0.00026]
[1778729141031,65.25,79150.71,0.0,1.0,0.0,0.00026]
[1778729144057,65.25,79152.12,0.0,1.0,0.0,0.00026]
[1778729147078,65.25,79149.9,0.0,1.0,0.0,0.00026]
[1778729150099,65.25,79148.79,0.0,1.0,0.0,0.00026]
[1778729153120,65.25,79147.6,0.0,1.0,0.0,0.00026]
[1778729155134,65.25,79146.42,0.0,1.0,0.0,0.00026]
[1778729160171,65.25,79145.91,0.0,1.0,0.0,0.00026]
[1778729161509,65.25,79145.91,0.0,1.0,0.0,0.00026]
[1778729165968,65.25,79146.99,0.0,1.0,0.0,0.00026]
[1778729166808,65.25,79146.88,0.0,1.0,0.0,0.00026]
[1778729169331,65.25,79146.24,0.0,1.0,0.0,0.00026]
[1778729169348,65.25,79146.24,0.0,1.0,0.0,0.00026]
[1778729169407,65.25,79151.27,0.0,1.0,0.0,0.00026]
[1778729170241,65.25,79155.88,0.0,1.0,0.0,0.00025]
[1778729171248,65.25,79157.63,0.0,1.0,0.0,0.00025]
[1778729174837,65.25,79160.75,0.0,1.0,0.0,0.00025]
[1778729176286,65.25,79159.69,0.0,1.0,0.0,0.00025]
[1778729177293,65.25,79160.98,0.0,1.0,0.0,0.00025]
[1778729180314,65.25,79162.96,0.0,1.0,0.0,0.00025]
[1778729182082,65.25,79162.96,0.0,1.0,0.0,0.00025]
[1778729181321,65.25,79165.43,0.0,1.0,0.0,0.00024]
[1778729182310,65.25,79165.43,0.0,1.0,0.0,0.00024]
[1778729182328,65.25,79168.07,0.0,1.0,0.0,0.00024]
[1778729189378,65.25,79168.88,0.0,1.0,0.0,0.00024]
[1778729191392,65.25,79172.34,0.0,1.0,0.0,0.00023]
[1778729192399,65.25,79182.58,0.0,1.0,0.0,0.00022]
[1778729193406,65.25,79195.33,0.0,1.0,0.0,0.00021]
[1778729194413,65.25,79198.76,0.0,1.0,0.0,0.00021]
[1778729196427,65.25,79199.93,0.0,1.0,0.0,0.00021]
[1778729197816,65.25,79199.93,0.0,1.0,0.0,0.00021]
[1778729197823,65.25,79202.65,0.0,1.0,0.0,0.0002]
[1778729198441,65.25,79204.05,0.0,1.0,0.0,0.0002]
[1778729199448,65.25,79203.04,0.0,1.0,0.0,0.0002]
[1778729202469,65.25,79205.0,0.0,1.0,0.0,0.0002]
[1778729203476,65.25,79207.42,0.0,1.0,0.0,0.0002]
[1778729204369,65.25,79207.42,0.0,1.0,0.0,0.0002]
[1778729204563,65.25,79207.42,0.0,1.0,0.0,0.0002]
[1778729204663,65.25,79209.1,0.0,1.0,0.0,0.0002]
[1778729205493,65.25,79210.13,0.0,1.0,0.0,0.0002]
[1778729207507,65.25,79205.36,0.0,1.0,0.0,0.0002]
[1778729208515,65.25,79202.66,0.0,1.0,0.0,0.0002]
[1778729209522,65.25,79205.01,0.0,1.0,0.0,0.0002]
[1778729212543,65.25,79203.53,0.0,1.0,0.0,0.0002]
[1778729214557,65.25,79202.51,0.0,1.0,0.0,0.0002]
[1778729215564,65.25,79200.45,0.0,1.0,0.0,0.00021]
[1778729216571,65.25,79198.69,0.0,1.0,0.0,0.00021]
[1778729217578,65.25,79195.56,0.0,1.0,0.0,0.00021]
[1778729218585,65.25,79193.93,0.0,1.0,0.0,0.00021]
[1778729219592,65.25,79191.8,0.0,1.0,0.0,0.00021]
[1778729220604,65.25,79194.49,0.0,1.0,0.0,0.00021]
[1778729221613,65.25,79206.45,0.0,1.0,0.0,0.0002]
[1778729222619,65.25,79215.16,0.0,1.0,0.0,0.00019]
[1778729223626,65.25,79215.69,0.0,1.0,0.0,0.00019]
[1778729228661,65.25,79212.41,0.0,1.0,0.0,0.0002]
[1778729230675,65.25,79209.82,0.0,1.0,0.0,0.0002]
[1778729232690,65.25,79204.72,0.0,1.0,0.0,0.0002]
[1778729233697,65.25,79201.39,0.0,1.0,0.0,0.0002]
[1778729238732,65.25,79200.34,0.0,1.0,0.0,0.00021]
[1778729240746,65.25,79201.45,0.0,1.0,0.0,0.0002]
[1778729246788,65.25,79199.14,0.0,1.0,0.0,0.00021]
[1778729247796,65.25,79197.42,0.0,1.0,0.0,0.00021]
[1778729251825,65.25,79198.16,0.0,1.0,0.0,0.0002]
[1778729252832,65.25,79199.64,0.0,1.0,0.0,0.0002]
[1778729257867,65.25,79203.46,0.0,1.0,0.0,0.00019]
[1778729258874,65.25,79206.23,0.0,1.0,0.0,0.00019]
[1778729259881,65.25,79207.28,0.0,1.0,0.0,0.00019]
[1778729260888,65.25,79208.34,0.0,1.0,0.0,0.00019]
[1778729263909,65.25,79210.77,0.0,1.0,0.0,0.00019]
[1778729264916,65.25,79213.22,0.0,1.0,0.0,0.00019]
[1778729267945,65.25,79214.5,0.0,1.0,0.0,0.00019]
[1778729268952,65.25,79215.63,0.0,1.0,0.0,0.00019]
[1778729270966,65.25,79216.77,0.0,1.0,0.0,0.00019]
[1778729271973,65.25,79220.94,0.0,1.0,0.0,0.00018]
[1778729277008,65.25,79220.26,0.0,1.0,0.0,0.00018]
[1778729278015,65.25,79226.62,0.0,1.0,0.0,0.00018]
[1778729279022,65.25,79233.07,0.0,1.0,0.0,0.00017]
[1778729280030,65.25,79234.93,0.0,1.0,0.0,0.00017]
[1778729282044,65.25,79237.66,0.0,1.0,0.0,0.00017]
[1778729283057,65.25,79245.12,0.0,1.0,0.0,0.00017]
[1778729284059,65.25,79253.43,0.0,1.0,0.0,0.00016]
[1778729284676,65.25,79253.43,0.0,1.0,0.0,0.00016]
[1778729284811,65.25,79253.43,0.0,1.0,0.0,0.00016]
[1778729285066,65.25,79258.34,0.0,1.0,0.0,0.00016]
[1778729286073,65.25,79259.93,0.0,1.0,0.0,0.00016]
[1778729287080,65.25,79262.15,0.0,1.0,0.0,0.00016]
[1778729288087,65.25,79266.45,0.0,1.0,0.0,0.00015]
[1778729289094,65.25,79269.36,0.0,1.0,0.0,0.00015]
[1778729290101,65.25,79273.73,0.0,1.0,0.0,0.00015]
[1778729291108,65.25,79277.58,0.0,1.0,0.0,0.00015]
[1778729293122,65.25,79281.6,0.0,1.0,0.0,0.00014]
[1778729294129,65.25,79284.63,0.0,1.0,0.0,0.00014]
[1778729295978,65.25,79284.64,0.0,1.0,0.0,0.00014]
[1778729296143,65.25,79279.96,0.0,1.0,0.0,0.00014]
[1778729297150,65.25,79275.42,0.0,1.0,0.0,0.00015]
[1778729298157,65.25,79273.92,0.0,1.0,0.0,0.00015]
[1778729299120,65.25,79273.92,0.0,1.0,0.0,0.00015]
[1778729299164,65.25,79273.71,0.0,1.0,0.0,0.00015]
[1778729299308,65.25,79273.71,0.0,1.0,0.0,0.00015]
[1778729300171,65.25,79276.79,0.0,1.0,0.0,0.00015]
[1778729301179,65.25,79277.97,0.0,1.0,0.0,0.00015]
[1778729304201,65.25,79279.81,0.0,1.0,0.0,0.00014]
[1778729305207,65.25,79282.4,0.0,1.0,0.0,0.00014]
[1778729306214,65.25,79285.27,0.0,1.0,0.0,0.00014]
[1778729307221,65.25,79283.35,0.0,1.0,0.0,0.00014]
[1778729308228,65.25,79287.21,0.0,1.0,0.0,0.00014]
[1778729309235,65.25,79296.3,0.0,1.0,0.0,0.00014]
[1778729310242,65.25,79297.69,0.0,1.0,0.0,0.00013]
[1778729311249,65.25,79298.1,0.0,1.0,0.0,0.00013]
[1778729312256,65.25,79296.67,0.0,1.0,0.0,0.00013]
[1778729313264,65.25,79301.65,0.0,1.0,0.0,0.00013]
[1778729314270,65.25,79303.2,0.0,1.0,0.0,0.00013]
[1778729318298,65.25,79310.29,0.0,1.0,0.0,0.00012]
[1778729319305,65.25,79316.08,0.0,1.0,0.0,0.00012]
[1778729320312,65.25,79318.74,0.0,1.0,0.0,0.00012]
[1778729323333,65.25,79319.37,0.0,1.0,0.0,0.00012]
[1778729324340,65.25,79324.22,0.0,1.0,0.0,0.00012]
[1778729325347,65.25,79327.52,0.0,1.0,0.0,0.00011]
[1778729326354,65.25,79321.07,0.0,1.0,0.0,0.00012]
[1778729327361,65.25,79315.04,0.0,1.0,0.0,0.00012]
[1778729328369,65.25,79311.97,0.0,1.0,0.0,0.00012]
[1778729329375,65.25,79313.33,0.0,1.0,0.0,0.00012]
[1778729330382,65.25,79311.68,0.0,1.0,0.0,0.00012]
[1778729332396,65.25,79313.03,0.0,1.0,0.0,0.00012]
[1778729333403,65.25,79315.03,0.0,1.0,0.0,0.00012]
[1778729335417,65.25,79313.71,0.0,1.0,0.0,0.00012]
[1778729336424,65.25,79310.47,0.0,1.0,0.0,0.00012]
[1778729341459,65.25,79311.44,0.0,1.0,0.0,0.00012]
[1778729344481,65.25,79313.11,0.0,1.0,0.0,0.00012]
[1778729347501,65.25,79310.07,0.0,1.0,0.0,0.00012]
[1778729349515,65.25,79313.76,0.0,1.0,0.0,0.00012]
[1778729350522,65.25,79311.21,0.0,1.0,0.0,0.00012]
[1778729351529,65.25,79309.95,0.0,1.0,0.0,0.00012]
[1778729352536,65.25,79308.48,0.0,1.0,0.0,0.00012]
[1778729357572,65.25,79305.31,0.0,1.0,0.0,0.00013]
[1778729358579,65.25,79299.06,0.0,1.0,0.0,0.00013]
[1778729359586,65.25,79296.91,0.0,1.0,0.0,0.00013]
[1778729360593,65.25,79292.74,0.0,1.0,0.0,0.00013]
[1778729361600,65.25,79291.12,0.0,1.0,0.0,0.00013]
[1778729362607,65.25,79288.48,0.0,1.0,0.0,0.00013]
[1778729363614,65.25,79287.14,0.0,1.0,0.0,0.00013]
[1778729366635,65.25,79284.86,0.0,1.0,0.0,0.00014]
[1778729371670,65.25,79284.53,0.0,1.0,0.0,0.00013]
[1778729373685,65.25,79283.39,0.0,1.0,0.0,0.00013]
[1778729378720,65.25,79282.62,0.0,1.0,0.0,0.00013]
[1778729382748,65.25,79285.02,0.0,1.0,0.0,0.00013]
[1778729384762,65.25,79286.25,0.0,1.0,0.0,0.00013]
[1778729386519,65.25,79285.64,0.0,1.0,0.0,0.00013]
[1778729387979,65.25,79286.24,0.0,1.0,0.0,0.00013]
[1778729388059,65.25,79286.24,0.0,1.0,0.0,0.00013]
[1778729389797,65.25,79288.51,0.0,1.0,0.0,0.00013]
[1778729391811,65.25,79290.19,0.0,1.0,0.0,0.00013]
[1778729397006,65.25,79289.96,0.0,1.0,0.0,0.00013]
[1778729397064,65.25,79289.96,0.0,1.0,0.0,0.00013]
[1778729397103,65.25,79289.77,0.0,1.0,0.0,0.00013]
[1778729399867,65.25,79287.05,0.0,1.0,0.0,0.00013]
[1778729401882,65.25,79289.33,0.0,1.0,0.0,0.00013]
[1778729403896,65.25,79290.57,0.0,1.0,0.0,0.00013]
[1778729404903,65.25,79294.53,0.0,1.0,0.0,0.00013]
[1778729407924,65.25,79292.99,0.0,1.0,0.0,0.00013]
[1778729408931,65.25,79295.76,0.0,1.0,0.0,0.00012]
[1778729409938,65.25,79298.05,0.0,1.0,0.0,0.00012]
[1778729411952,65.25,79296.21,0.0,1.0,0.0,0.00012]
[1778729416988,65.25,79297.1,0.0,1.0,0.0,0.00012]
[1778729422025,65.25,79290.43,0.0,1.0,0.0,0.00013]
[1778729423032,65.25,79286.37,0.0,1.0,0.0,0.00013]
[1778729425046,65.25,79289.88,0.0,1.0,0.0,0.00013]
[1778729426053,65.25,79291.25,0.0,1.0,0.0,0.00013]
[1778729427062,65.25,79293.43,0.0,1.0,0.0,0.00013]
[1778729428068,65.25,79298.81,0.0,1.0,0.0,0.00012]
[1778729430083,65.25,79293.37,0.0,1.0,0.0,0.00013]
[1778729431089,65.25,79294.09,0.0,1.0,0.0,0.00012]
[1778729432096,65.25,79298.57,0.0,1.0,0.0,0.00012]
[1778729433103,65.25,79303.65,0.0,1.0,0.0,0.00012]
[1778729434110,65.25,79306.75,0.0,1.0,0.0,0.00011]
[1778729436124,65.25,79305.22,0.0,1.0,0.0,0.00012]
[1778729441160,65.25,79302.49,0.0,1.0,0.0,0.00012]
[1778729442168,65.25,79300.7,0.0,1.0,0.0,0.00012]
[1778729445189,65.25,79295.2,0.0,1.0,0.0,0.00012]
[1778729446196,65.25,79289.85,0.0,1.0,0.0,0.00012]
[1778729449217,65.25,79292.97,0.0,1.0,0.0,0.00012]
[1778729452238,65.25,79294.71,0.0,1.0,0.0,0.00012]
[1778729453245,65.25,79293.19,0.0,1.0,0.0,0.00012]
[1778729459287,65.25,79287.92,0.0,1.0,0.0,0.00012]
[1778729460294,65.25,79285.85,0.0,1.0,0.0,0.00012]
[1778729463315,65.25,79284.84,0.0,1.0,0.0,0.00013]
[1778729464322,65.25,79293.82,0.0,1.0,0.0,0.00012]
[1778729465329,65.25,79300.26,0.0,1.0,0.0,0.00012]
[1778729466336,65.25,79298.65,0.0,1.0,0.0,0.00012]
[1778729466528,65.25,79298.65,0.0,1.0,0.0,0.00012]
[1778729472380,65.25,79298.66,0.0,1.0,0.0,0.00012]
[1778729472443,65.25,79298.66,0.0,1.0,0.0,0.00012]
[1778729473387,65.25,79301.2,0.0,1.0,0.0,0.00012]
[1778729475401,65.25,79298.35,0.0,1.0,0.0,0.00012]
[1778729480437,65.25,79300.29,0.0,1.0,0.0,0.00012]
[1778729481444,65.25,79301.76,0.0,1.0,0.0,0.00012]
[1778729484465,65.25,79304.92,0.0,1.0,0.0,0.00012]
[1778729485472,65.25,79306.15,0.0,1.0,0.0,0.00011]
[1778729488493,65.25,79308.55,0.0,1.0,0.0,0.00011]
[1778729491514,65.25,79308.85,0.0,1.0,0.0,0.00011]
[1778729496549,65.25,79308.71,0.0,1.0,0.0,0.00011]
[1778729497556,65.25,79307.72,0.0,1.0,0.0,0.00011]
[1778729499570,65.25,79304.16,0.0,1.0,0.0,0.00011]
[1778729500577,65.25,79301.85,0.0,1.0,0.0,0.00011]
[1778729502591,65.25,79306.68,0.0,1.0,0.0,0.00011]
[1778729503598,65.25,79307.66,0.0,1.0,0.0,0.00011]
[1778729504605,65.25,79308.8,0.0,1.0,0.0,0.00011]
[1778729505612,65.25,79307.38,0.0,1.0,0.0,0.00011]
[1778729508633,65.25,79302.32,0.0,1.0,0.0,0.00011]
[1778729509640,65.25,79299.76,0.0,1.0,0.0,0.00011]
[1778729510647,65.25,79298.72,0.0,1.0,0.0,0.00011]
[1778729513668,65.25,79301.83,0.0,1.0,0.0,0.00011]
[1778729515683,65.25,79306.05,0.0,1.0,0.0,0.00011]
[1778729516689,65.25,79307.42,0.0,1.0,0.0,0.00011]
[1778729517696,65.25,79306.31,0.0,1.0,0.0,0.00011]
[1778729518703,65.25,79310.67,0.0,1.0,0.0,0.00011]
[1778729519710,65.25,79312.19,0.0,1.0,0.0,0.00011]
[1778729520717,65.25,79315.72,0.0,1.0,0.0,0.00011]
[1778729521724,65.25,79319.12,0.0,1.0,0.0,0.0001]
[1778729524746,65.25,79321.33,0.0,1.0,0.0,0.0001]
[1778729525753,65.25,79325.51,0.0,1.0,0.0,0.0001]
[1778729529443,65.25,79324.65,0.0,1.0,0.0,0.0001]
[1778729530799,65.25,79326.39,0.0,1.0,0.0,0.0001]
[1778729531806,65.25,79327.99,0.0,1.0,0.0,0.0001]
[1778729533820,65.25,79330.75,0.0,1.0,0.0,0.0001]
[1778729534827,65.25,79333.09,0.0,1.0,0.0,0.0001]
[1778729535834,65.25,79336.42,0.0,1.0,0.0,0.0001]
[1778729536980,65.25,79336.42,0.0,1.0,0.0,0.0001]
[1778729537061,65.25,79336.42,0.0,1.0,0.0,0.0001]
[1778729537076,65.25,79339.67,0.0,1.0,0.0,0.0001]
[1778729537848,65.25,79341.25,0.0,1.0,0.0,0.0001]
[1778729540869,65.25,79342.79,0.0,1.0,0.0,9e-05]
[1778729541528,65.25,79342.79,0.0,1.0,0.0,9e-05]
[1778729541877,65.25,79342.79,0.0,1.0,0.0,9e-05]
[1778729542061,65.25,79342.79,0.0,1.0,0.0,9e-05]
[1778729544897,65.25,79341.67,0.0,1.0,0.0,0.0001]
[1778729549932,65.25,79340.98,0.0,1.0,0.0,0.0001]
[1778729551078,65.25,79340.98,0.0,1.0,0.0,0.0001]
[1778729551311,65.25,79340.98,0.0,1.0,0.0,0.0001]
[1778729551411,65.25,79339.04,0.0,1.0,0.0,9e-05]
[1778729551946,65.25,79335.74,0.0,1.0,0.0,9e-05]
[1778729554967,65.25,79338.09,0.0,1.0,0.0,9e-05]
[1778729555974,65.25,79340.95,0.0,1.0,0.0,9e-05]
[1778729558995,65.25,79342.03,0.0,1.0,0.0,9e-05]
[1778729562016,65.25,79345.16,0.0,1.0,0.0,9e-05]
[1778729563023,65.25,79349.39,0.0,1.0,0.0,9e-05]
[1778729564030,65.25,79350.84,0.0,1.0,0.0,9e-05]
[1778729565037,65.25,79354.38,0.0,1.0,0.0,9e-05]
[1778729567051,65.25,79353.34,0.0,1.0,0.0,9e-05]
[1778729568058,65.25,79348.88,0.0,1.0,0.0,9e-05]
[1778729569065,65.25,79345.5,0.0,1.0,0.0,9e-05]
[1778729573093,65.25,79347.02,0.0,1.0,0.0,9e-05]
[1778729574114,65.25,79352.06,0.0,1.0,0.0,9e-05]
[1778729575120,65.25,79350.05,0.0,1.0,0.0,9e-05]
[1778729577135,65.25,79348.49,0.0,1.0,0.0,9e-05]
[1778729581162,65.25,79349.7,0.0,1.0,0.0,9e-05]
[1778729586198,65.25,79348.88,0.0,1.0,0.0,9e-05]
[1778729591233,65.25,79350.01,0.0,1.0,0.0,9e-05]
[1778729592240,65.25,79347.06,0.0,1.0,0.0,9e-05]
[1778729594254,65.25,79348.26,0.0,1.0,0.0,9e-05]
[1778729596535,65.25,79348.22,0.0,1.0,0.0,9e-05]
[1778729599550,65.25,79347.82,0.0,1.0,0.0,9e-05]
[1778729601304,65.25,79344.56,0.0,1.0,0.0,9e-05]
[1778729604326,65.25,79335.58,0.0,1.0,0.0,9e-05]
[1778729605333,65.25,79330.11,0.0,1.0,0.0,0.0001]
[1778729610368,65.25,79332.04,0.0,1.0,0.0,9e-05]
[1778729611375,65.25,79331.39,0.0,1.0,0.0,9e-05]
[1778729616410,65.25,79331.54,0.0,1.0,0.0,9e-05]
[1778729619431,65.25,79329.36,0.0,1.0,0.0,9e-05]
[1778729621445,65.25,79330.62,0.0,1.0,0.0,9e-05]
[1778729624466,65.25,79328.13,0.0,1.0,0.0,9e-05]
[1778729628494,65.25,79330.04,0.0,1.0,0.0,9e-05]
[1778729629501,65.25,79333.24,0.0,1.0,0.0,9e-05]
[1778729631515,65.25,79335.0,0.0,1.0,0.0,9e-05]
[1778729632523,65.25,79337.44,0.0,1.0,0.0,9e-05]
[1778729633529,65.25,79336.2,0.0,1.0,0.0,9e-05]
[1778729636550,65.25,79338.63,0.0,1.0,0.0,9e-05]
[1778729637557,65.25,79340.56,0.0,1.0,0.0,9e-05]
[1778729642592,65.25,79339.84,0.0,1.0,0.0,9e-05]
[1778729644606,65.25,79338.66,0.0,1.0,0.0,9e-05]
[1778729646622,65.25,79340.07,0.0,1.0,0.0,9e-05]
[1778729647627,65.25,79342.88,0.0,1.0,0.0,9e-05]
[1778729649641,65.25,79347.93,0.0,1.0,0.0,9e-05]
[1778729650648,65.25,79346.94,0.0,1.0,0.0,9e-05]
[1778729653669,65.25,79343.42,0.0,1.0,0.0,9e-05]
[1778729654676,65.25,79336.42,0.0,1.0,0.0,9e-05]
[1778729655683,65.25,79330.0,0.0,1.0,0.0,9e-05]
[1778729657697,65.25,79328.28,0.0,1.0,0.0,9e-05]
[1778729658704,65.25,79329.52,0.0,1.0,0.0,9e-05]
[1778729659711,65.25,79330.85,0.0,1.0,0.0,9e-05]
[1778729661725,65.25,79329.68,0.0,1.0,0.0,9e-05]
[1778729666760,65.25,79329.4,0.0,1.0,0.0,9e-05]
[1778729671796,65.25,79329.6,0.0,1.0,0.0,9e-05]
[1778729673810,65.25,79331.9,0.0,1.0,0.0,9e-05]
[1778729675825,65.25,79330.69,0.0,1.0,0.0,9e-05]
[1778729677839,65.25,79329.69,0.0,1.0,0.0,9e-05]
[1778729682874,65.25,79330.18,0.0,1.0,0.0,9e-05]
[1778729687909,65.25,79329.63,0.0,1.0,0.0,9e-05]
[1778729690930,65.25,79331.05,0.0,1.0,0.0,9e-05]
[1778729695965,65.25,79331.05,0.0,1.0,0.0,9e-05]
[1778729698989,65.25,79334.37,0.0,1.0,0.0,9e-05]
[1778729699996,65.25,79337.25,0.0,1.0,0.0,9e-05]
[1778729702010,65.25,79335.99,0.0,1.0,0.0,9e-05]
[1778729703017,65.25,79341.49,0.0,1.0,0.0,8e-05]
[1778729704024,65.25,79343.64,0.0,1.0,0.0,8e-05]
[1778729709059,65.25,79344.02,0.0,1.0,0.0,8e-05]
[1778729713095,65.25,79345.01,0.0,1.0,0.0,8e-05]
[1778729714100,65.25,79347.88,0.0,1.0,0.0,8e-05]
[1778729715107,65.25,79350.42,0.0,1.0,0.0,8e-05]
[1778729718128,65.25,79351.65,0.0,1.0,0.0,8e-05]
[1778729720142,65.25,79356.83,0.0,1.0,0.0,8e-05]
[1778729723163,65.25,79347.17,0.0,1.0,0.0,8e-05]
[1778729724170,65.25,79344.25,0.0,1.0,0.0,8e-05]
[1778729725177,65.25,79345.33,0.0,1.0,0.0,8e-05]
[1778729730212,65.25,79346.42,0.0,1.0,0.0,8e-05]
[1778729731219,65.25,79346.39,0.0,1.0,0.0,8e-05]
[1778729733233,65.25,79349.17,0.0,1.0,0.0,8e-05]
[1778729738268,65.25,79349.41,0.0,1.0,0.0,8e-05]
[1778729743303,65.25,79349.86,0.0,1.0,0.0,8e-05]
[1778729748338,65.25,79350.13,0.0,1.0,0.0,8e-05]
[1778729750352,65.25,79352.3,0.0,1.0,0.0,8e-05]
[1778729752366,65.25,79356.48,0.0,1.0,0.0,8e-05]
[1778729756394,65.25,79357.54,0.0,1.0,0.0,7e-05]
[1778729757401,65.25,79359.69,0.0,1.0,0.0,7e-05]
[1778729758410,65.25,79358.38,0.0,1.0,0.0,7e-05]
[1778729759416,65.25,79359.36,0.0,1.0,0.0,7e-05]
[1778729760423,65.25,79358.3,0.0,1.0,0.0,7e-05]
[1778729763444,65.25,79360.77,0.0,1.0,0.0,7e-05]
[1778729764243,65.25,79360.77,0.0,1.0,0.0,7e-05]
[1778729766465,65.25,79365.63,0.0,1.0,0.0,7e-05]
[1778729767472,65.25,79368.34,0.0,1.0,0.0,7e-05]
[1778729770493,65.25,79369.34,0.0,1.0,0.0,7e-05]
[1778729775529,65.25,79369.21,0.0,1.0,0.0,7e-05]
[1778729778566,65.25,79366.97,0.0,1.0,0.0,7e-05]
[1778729779562,65.25,79363.14,0.0,1.0,0.0,7e-05]
[1778729780569,65.25,79358.37,0.0,1.0,0.0,7e-05]
[1778729785604,65.25,79358.74,0.0,1.0,0.0,7e-05]
[1778729790639,65.25,79356.64,0.0,1.0,0.0,8e-05]
[1778729791644,65.25,79356.64,0.0,1.0,0.0,8e-05]
[1778729791646,65.25,79339.63,0.0,1.0,0.0,8e-05]
[1778729792653,65.25,79329.8,0.0,1.0,0.0,8e-05]
[1778729793660,65.25,79330.89,0.0,1.0,0.0,8e-05]
[1778729795674,65.25,79337.38,0.0,1.0,0.0,8e-05]
[1778729796681,65.25,79342.47,0.0,1.0,0.0,8e-05]
[1778729798695,65.25,79347.06,0.0,1.0,0.0,7e-05]
[1778729799702,65.25,79348.28,0.0,1.0,0.0,7e-05]
[1778729800709,65.25,79350.01,0.0,1.0,0.0,7e-05]
[1778729801545,65.25,79350.01,0.0,1.0,0.0,7e-05]
[1778729801716,65.25,79348.07,0.0,1.0,0.0,7e-05]
[1778729802723,65.25,79343.92,0.0,1.0,0.0,8e-05]
[1778729803730,65.25,79341.78,0.0,1.0,0.0,8e-05]
[1778729804737,65.25,79340.84,0.0,1.0,0.0,8e-05]
[1778729804863,65.25,79340.84,0.0,1.0,0.0,8e-05]
[1778729812797,65.25,79340.96,0.0,1.0,0.0,8e-05]
[1778729816825,65.25,79342.27,0.0,1.0,0.0,8e-05]
[1778729817832,65.25,79343.21,0.0,1.0,0.0,8e-05]
[1778729818840,65.25,79344.62,0.0,1.0,0.0,8e-05]
[1778729823874,65.25,79343.87,0.0,1.0,0.0,8e-05]
[1778729828909,65.25,79343.87,0.0,1.0,0.0,8e-05]
[1778729830923,65.25,79342.74,0.0,1.0,0.0,8e-05]
[1778729834951,65.25,79338.68,0.0,1.0,0.0,8e-05]
[1778729835958,65.25,79343.22,0.0,1.0,0.0,8e-05]
[1778729836965,65.25,79341.87,0.0,1.0,0.0,8e-05]
[1778729840993,65.25,79340.6,0.0,1.0,0.0,8e-05]
[1778729842000,65.25,79339.1,0.0,1.0,0.0,8e-05]
[1778729843007,65.25,79333.75,0.0,1.0,0.0,8e-05]
[1778729844019,65.25,79327.63,0.0,1.0,0.0,8e-05]
[1778729845023,65.25,79325.13,0.0,1.0,0.0,8e-05]
[1778729846030,65.25,79323.6,0.0,1.0,0.0,8e-05]
[1778729847037,65.25,79319.55,0.0,1.0,0.0,8e-05]
[1778729848044,65.25,79317.48,0.0,1.0,0.0,8e-05]
[1778729849461,65.25,79315.42,0.0,1.0,0.0,9e-05]
[1778729851074,65.25,79314.14,0.0,1.0,0.0,8e-05]
[1778729853579,65.25,79312.42,0.0,1.0,0.0,8e-05]
[1778729853899,65.25,79312.42,0.0,1.0,0.0,8e-05]
[1778729854095,65.25,79296.72,0.0,1.0,0.0,9e-05]
[1778729855102,65.25,79292.65,0.0,1.0,0.0,9e-05]
[1778729857580,65.25,79292.15,0.0,1.0,0.0,9e-05]
[1778729858123,65.25,79289.68,0.0,1.0,0.0,9e-05]
[1778729859257,65.25,79289.68,0.0,1.0,0.0,9e-05]
[1778729860705,65.25,79288.85,0.0,1.0,0.0,9e-05]
[1778729860811,65.25,79288.85,0.0,1.0,0.0,9e-05]
[1778729860806,65.25,79286.46,0.0,1.0,0.0,9e-05]
[1778729864166,65.25,79284.88,0.0,1.0,0.0,9e-05]
[1778729865173,65.25,79277.13,0.0,1.0,0.0,0.0001]
[1778729866547,65.25,79277.13,0.0,1.0,0.0,0.0001]
[1778729866647,65.25,79272.09,0.0,1.0,0.0,0.0001]
[1778729867068,65.25,79272.09,0.0,1.0,0.0,0.0001]
[1778729867187,65.25,79269.62,0.0,1.0,0.0,0.0001]
[1778729869201,65.25,79267.41,0.0,1.0,0.0,0.0001]
[1778729871215,65.25,79265.16,0.0,1.0,0.0,0.0001]
[1778729872222,65.25,79263.44,0.0,1.0,0.0,0.0001]
[1778729873229,65.25,79258.97,0.0,1.0,0.0,0.0001]
[1778729874566,65.25,79257.36,0.0,1.0,0.0,0.0001]
[1778729875243,65.25,79260.58,0.0,1.0,0.0,0.0001]
[1778729876249,65.25,79260.58,0.0,1.0,0.0,0.0001]
[1778729876313,65.25,79260.58,0.0,1.0,0.0,0.0001]
[1778729876548,65.25,79260.58,0.0,1.0,0.0,0.0001]
[1778729876649,65.25,79260.55,0.0,1.0,0.0,0.0001]
[1778729877275,65.25,79260.55,0.0,1.0,0.0,0.0001]
[1778729881028,65.25,79261.4,0.0,1.0,0.0,0.0001]
[1778729881062,65.25,79261.4,0.0,1.0,0.0,0.0001]
[1778729881821,65.25,79262.54,0.0,1.0,0.0,0.0001]
[1778729882292,65.25,79264.15,0.0,1.0,0.0,0.0001]
[1778729885313,65.25,79263.02,0.0,1.0,0.0,0.0001]
[1778729887327,65.25,79265.06,0.0,1.0,0.0,0.0001]
[1778729889341,65.25,79266.15,0.0,1.0,0.0,0.0001]
[1778729892697,65.25,79266.99,0.0,1.0,0.0,0.0001]
[1778729892814,65.25,79266.99,0.0,1.0,0.0,0.0001]
[1778729892849,65.25,79270.57,0.0,1.0,0.0,0.0001]
[1778729896390,65.25,79269.56,0.0,1.0,0.0,0.0001]
[1778729898404,65.25,79270.78,0.0,1.0,0.0,0.0001]
[1778729899411,65.25,79269.66,0.0,1.0,0.0,0.0001]
[1778729901552,65.25,79269.89,0.0,1.0,0.0,0.0001]
[1778729903504,65.25,79269.81,0.0,1.0,0.0,0.0001]
[1778729904503,65.25,79271.71,0.0,1.0,0.0,0.0001]
[1778729905510,65.25,79270.28,0.0,1.0,0.0,0.0001]
[1778729906550,65.25,79270.28,0.0,1.0,0.0,0.0001]
[1778729906652,65.25,79268.04,0.0,1.0,0.0,0.0001]
[1778729907564,65.25,79268.04,0.0,1.0,0.0,0.0001]
[1778729907682,65.25,79268.04,0.0,1.0,0.0,0.0001]
[1778729911553,65.25,79263.82,0.0,1.0,0.0,0.0001]
[1778729912103,65.25,79263.82,0.0,1.0,0.0,0.0001]
[1778729912312,65.25,79263.82,0.0,1.0,0.0,0.0001]
[1778729912922,65.25,79263.82,0.0,1.0,0.0,0.0001]
[1778729912559,65.25,79262.87,0.0,1.0,0.0,0.0001]
[1778729912987,65.25,79262.87,0.0,1.0,0.0,0.0001]
[1778729913058,65.25,79262.87,0.0,1.0,0.0,0.0001]
[1778729913566,65.25,79259.91,0.0,1.0,0.0,0.0001]
[1778729916643,65.25,79260.65,0.0,1.0,0.0,0.0001]
[1778729916814,65.25,79260.65,0.0,1.0,0.0,0.0001]
[1778729916908,65.25,79261.58,0.0,1.0,0.0,0.0001]
[1778729917594,65.25,79259.93,0.0,1.0,0.0,0.0001]
[1778729919610,65.25,79258.48,0.0,1.0,0.0,0.0001]
[1778729920616,65.25,79251.81,0.0,1.0,0.0,0.0001]
[1778729921623,65.25,79249.57,0.0,1.0,0.0,0.0001]
[1778729922630,65.25,79239.09,0.0,1.0,0.0,0.00011]
[1778729923637,65.25,79229.39,0.0,1.0,0.0,0.00011]
[1778729924644,65.25,79225.52,0.0,1.0,0.0,0.00011]
[1778729925651,65.25,79224.08,0.0,1.0,0.0,0.00011]
[1778729926658,65.25,79230.66,0.0,1.0,0.0,0.00011]
[1778729927665,65.25,79232.7,0.0,1.0,0.0,0.00011]
[1778729928672,65.25,79237.08,0.0,1.0,0.0,0.00011]
[1778729931693,65.25,79234.15,0.0,1.0,0.0,0.00011]
[1778729932700,65.25,79231.01,0.0,1.0,0.0,0.00011]
[1778729933707,65.25,79229.36,0.0,1.0,0.0,0.00011]
[1778729937735,65.25,79225.35,0.0,1.0,0.0,0.00011]
[1778729938742,65.25,79220.61,0.0,1.0,0.0,0.00011]
[1778729939749,65.25,79213.07,0.0,1.0,0.0,0.00012]
[1778729940756,65.25,79207.73,0.0,1.0,0.0,0.00012]
[1778729941763,65.25,79204.8,0.0,1.0,0.0,0.00012]
[1778729942770,65.25,79203.5,0.0,1.0,0.0,0.00012]
[1778729943780,65.25,79201.95,0.0,1.0,0.0,0.00012]
[1778729944784,65.25,79193.21,0.0,1.0,0.0,0.00013]
[1778729945791,65.25,79189.69,0.0,1.0,0.0,0.00013]
[1778729946799,65.25,79197.17,0.0,1.0,0.0,0.00013]
[1778729947806,65.25,79203.46,0.0,1.0,0.0,0.00012]
[1778729948813,65.25,79205.45,0.0,1.0,0.0,0.00012]
[1778729949820,65.25,79207.51,0.0,1.0,0.0,0.00012]
[1778729950101,65.25,79207.51,0.0,1.0,0.0,0.00012]
[1778729950205,65.25,79207.51,0.0,1.0,0.0,0.00012]
[1778729950310,65.25,79207.51,0.0,1.0,0.0,0.00012]
[1778729950827,65.25,79208.86,0.0,1.0,0.0,0.00012]
[1778729953848,65.25,79201.81,0.0,1.0,0.0,0.00012]
[1778729954855,65.25,79197.83,0.0,1.0,0.0,0.00013]
[1778729955862,65.25,79188.04,0.0,1.0,0.0,0.00013]
[1778729956869,65.25,79187.71,0.0,1.0,0.0,0.00013]
[1778729957876,65.25,79185.94,0.0,1.0,0.0,0.00013]
[1778729958883,65.25,79180.43,0.0,1.0,0.0,0.00013]
[1778729959890,65.25,79177.2,0.0,1.0,0.0,0.00014]
[1778729960897,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961137,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961309,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961553,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961569,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961616,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961811,65.25,79174.02,0.0,1.0,0.0,0.00014]
[1778729961904,65.25,79173.75,0.0,1.0,0.0,0.00014]
[1778729964925,65.25,79171.67,0.0,1.0,0.0,0.00014]
[1778729966939,65.25,79168.99,0.0,1.0,0.0,0.00014]
[1778729968953,65.25,79166.86,0.0,1.0,0.0,0.00014]
[1778729969960,65.25,79157.83,0.0,1.0,0.0,0.00015]
[1778729970967,65.25,79154.68,0.0,1.0,0.0,0.00015]
[1778729971552,65.25,79154.68,0.0,1.0,0.0,0.00015]
[1778729971974,65.25,79153.38,0.0,1.0,0.0,0.00014]
[1778729972981,65.25,79154.35,0.0,1.0,0.0,0.00014]
[1778729973572,65.25,79154.35,0.0,1.0,0.0,0.00014]
[1778729973706,65.25,79154.35,0.0,1.0,0.0,0.00014]
[1778729973809,65.25,79154.35,0.0,1.0,0.0,0.00014]
[1778729976002,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729976693,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729976813,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729976953,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729976910,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729977062,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729977308,65.25,79151.88,0.0,1.0,0.0,0.00014]
[1778729977394,65.25,79147.65,0.0,1.0,0.0,0.00015]
[1778729979023,65.25,79144.22,0.0,1.0,0.0,0.00015]
[1778729980030,65.25,79141.07,0.0,1.0,0.0,0.00015]
[1778729981852,65.25,79141.07,0.0,1.0,0.0,0.00015]
[1778729981888,65.25,79144.86,0.0,1.0,0.0,0.00015]
[1778729982060,65.25,79144.86,0.0,1.0,0.0,0.00015]
[1778729982190,65.25,79144.86,0.0,1.0,0.0,0.00015]
[1778729982302,65.25,79144.86,0.0,1.0,0.0,0.00015]
[1778729982310,65.25,79144.86,0.0,1.0,0.0,0.00015]
[1778729982402,65.25,79150.24,0.0,1.0,0.0,0.00015]
[1778729983051,65.25,79151.2,0.0,1.0,0.0,0.00015]
[1778729984058,65.25,79154.42,0.0,1.0,0.0,0.00014]
[1778729985571,65.25,79154.42,0.0,1.0,0.0,0.00014]
[1778729985679,65.25,79154.42,0.0,1.0,0.0,0.00014]
[1778729985811,65.25,79154.42,0.0,1.0,0.0,0.00014]
[1778729985908,65.25,79159.29,0.0,1.0,0.0,0.00014]
[1778729986072,65.25,79162.64,0.0,1.0,0.0,0.00014]
[1778729987079,65.25,79163.59,0.0,1.0,0.0,0.00014]
[1778729988086,65.25,79164.77,0.0,1.0,0.0,0.00014]
[1778729989880,65.25,79164.77,0.0,1.0,0.0,0.00014]
[1778729989975,65.25,79166.24,0.0,1.0,0.0,0.00014]
[1778729990072,65.25,79166.24,0.0,1.0,0.0,0.00014]
[1778729990100,65.25,79166.83,0.0,1.0,0.0,0.00014]
[1778729991202,65.25,79166.83,0.0,1.0,0.0,0.00014]
[1778729991239,65.25,79166.83,0.0,1.0,0.0,0.00014]
[1778729991309,65.25,79166.83,0.0,1.0,0.0,0.00014]
[1778729991340,65.25,79169.16,0.0,1.0,0.0,0.00014]
[1778729994128,65.25,79168.19,0.0,1.0,0.0,0.00014]
[1778729995500,65.25,79168.19,0.0,1.0,0.0,0.00014]
[1778729995562,65.25,79168.19,0.0,1.0,0.0,0.00014]
[1778729995612,65.25,79168.19,0.0,1.0,0.0,0.00014]
[1778729995812,65.25,79168.19,0.0,1.0,0.0,0.00014]
[1778729995911,65.25,79166.47,0.0,1.0,0.0,0.00014]
[1778729996199,65.25,79166.47,0.0,1.0,0.0,0.00014]
[1778729996309,65.25,79166.47,0.0,1.0,0.0,0.00014]
[1778729996410,65.25,79163.36,0.0,1.0,0.0,0.00014]
[1778729998156,65.25,79158.5,0.0,1.0,0.0,0.00014]
[1778729999757,65.25,79158.5,0.0,1.0,0.0,0.00014]
[1778729999811,65.25,79158.5,0.0,1.0,0.0,0.00014]
[1778729999865,65.25,79158.5,0.0,1.0,0.0,0.00014]
[1778729999909,65.25,79153.56,0.0,1.0,0.0,0.00014]
[1778730000063,65.25,79153.56,0.0,1.0,0.0,0.00014]
[1778730000170,65.25,79151.62,0.0,1.0,0.0,0.00014]
[1778730001177,65.25,79147.66,0.0,1.0,0.0,0.00015]
[1778730002184,65.25,79144.65,0.0,1.0,0.0,0.00015]
[1778730004198,65.25,79143.17,0.0,1.0,0.0,0.00015]
[1778730006213,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007064,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007243,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007311,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007350,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007564,65.25,79146.38,0.0,1.0,0.0,0.00015]
[1778730007661,65.25,79149.51,0.0,1.0,0.0,0.00015]
[1778730011249,65.25,79150.75,0.0,1.0,0.0,0.00015]
[1778730016429,65.25,79151.16,0.0,1.0,0.0,0.00015]
[1778730016562,65.25,79151.16,0.0,1.0,0.0,0.00015]
[1778730016718,65.25,79151.16,0.0,1.0,0.0,0.00015]
[1778730016747,65.25,79151.16,0.0,1.0,0.0,0.00015]
[1778730016810,65.25,79151.16,0.0,1.0,0.0,0.00015]
[1778730016820,65.25,79151.57,0.0,1.0,0.0,0.00015]
[1778730018298,65.25,79154.04,0.0,1.0,0.0,0.00014]
[1778730019305,65.25,79155.5,0.0,1.0,0.0,0.00014]
[1778730020625,65.25,79155.5,0.0,1.0,0.0,0.00014]
[1778730020677,65.25,79155.5,0.0,1.0,0.0,0.00014]
[1778730020736,65.25,79156.49,0.0,1.0,0.0,0.00014]
[1778730021863,65.25,79156.49,0.0,1.0,0.0,0.00014]
[1778730021915,65.25,79156.49,0.0,1.0,0.0,0.00014]
[1778730022060,65.25,79158.48,0.0,1.0,0.0,0.00014]
[1778730022329,65.25,79162.25,0.0,1.0,0.0,0.00014]
[1778730027622,65.25,79162.3,0.0,1.0,0.0,0.00014]
[1778730027801,65.25,79162.3,0.0,1.0,0.0,0.00014]
[1778730027816,65.25,79162.3,0.0,1.0,0.0,0.00014]
[1778730027948,65.25,79162.3,0.0,1.0,0.0,0.00014]
[1778730028061,65.25,79162.3,0.0,1.0,0.0,0.00014]
[1778730028063,65.25,79162.0,0.0,1.0,0.0,0.00014]
[1778730030385,65.25,79163.78,0.0,1.0,0.0,0.00014]
[1778730031392,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730032566,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730032710,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730032809,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730032822,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730033059,65.25,79168.09,0.0,1.0,0.0,0.00013]
[1778730032909,65.25,79168.39,0.0,1.0,0.0,0.00013]
[1778730033406,65.25,79162.43,0.0,1.0,0.0,0.00013]
[1778730034413,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730035722,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730035808,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730035836,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730035949,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730036066,65.25,79159.15,0.0,1.0,0.0,0.00013]
[1778730036012,65.25,79155.22,0.0,1.0,0.0,0.00014]
[1778730036088,65.25,79155.22,0.0,1.0,0.0,0.00014]
[1778730036427,65.25,79156.2,0.0,1.0,0.0,0.00014]
[1778730038002,65.25,79156.2,0.0,1.0,0.0,0.00014]
[1778730038059,65.25,79156.2,0.0,1.0,0.0,0.00014]
[1778730038027,65.25,79160.33,0.0,1.0,0.0,0.00013]
[1778730038441,65.25,79164.32,0.0,1.0,0.0,0.00013]
[1778730039558,65.25,79164.32,0.0,1.0,0.0,0.00013]
[1778730039676,65.25,79164.32,0.0,1.0,0.0,0.00013]
[1778730039773,65.25,79162.07,0.0,1.0,0.0,0.00013]
[1778730040455,65.25,79160.79,0.0,1.0,0.0,0.00013]
[1778730041572,65.25,79160.79,0.0,1.0,0.0,0.00013]
[1778730041680,65.25,79160.79,0.0,1.0,0.0,0.00013]
[1778730041779,65.25,79161.99,0.0,1.0,0.0,0.00013]
[1778730042469,65.25,79162.95,0.0,1.0,0.0,0.00013]
[1778730043476,65.25,79162.11,0.0,1.0,0.0,0.00013]
[1778730045506,65.25,79162.7,0.0,1.0,0.0,0.00013]
[1778730045560,65.25,79162.7,0.0,1.0,0.0,0.00013]
[1778730045681,65.25,79162.7,0.0,1.0,0.0,0.00013]
[1778730045754,65.25,79166.32,0.0,1.0,0.0,0.00013]
[1778730046497,65.25,79167.87,0.0,1.0,0.0,0.00013]
[1778730047504,65.25,79168.9,0.0,1.0,0.0,0.00013]
[1778730049564,65.25,79168.71,0.0,1.0,0.0,0.00013]
[1778730049686,65.25,79168.71,0.0,1.0,0.0,0.00013]
[1778730049790,65.25,79169.61,0.0,1.0,0.0,0.00013]
[1778730051562,65.25,79170.19,0.0,1.0,0.0,0.00013]
[1778730051677,65.25,79170.19,0.0,1.0,0.0,0.00013]
[1778730051695,65.25,79170.19,0.0,1.0,0.0,0.00013]
[1778730051783,65.25,79170.19,0.0,1.0,0.0,0.00013]
[1778730051809,65.25,79170.19,0.0,1.0,0.0,0.00013]
[1778730051909,65.25,79170.45,0.0,1.0,0.0,0.00013]
[1778730057574,65.25,79169.95,0.0,1.0,0.0,0.00013]
[1778730060595,65.25,79170.72,0.0,1.0,0.0,0.00013]
[1778730061804,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062580,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062630,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062745,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062810,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062921,65.25,79171.4,0.0,1.0,0.0,0.00013]
[1778730062978,65.25,79172.57,0.0,1.0,0.0,0.00013]
[1778730065563,65.25,79173.17,0.0,1.0,0.0,0.00013]
[1778730065671,65.25,79173.17,0.0,1.0,0.0,0.00013]
[1778730065773,65.25,79175.96,0.0,1.0,0.0,0.00013]
[1778730066637,65.25,79180.99,0.0,1.0,0.0,0.00012]
[1778730067181,65.25,79180.99,0.0,1.0,0.0,0.00012]
[1778730067310,65.25,79180.99,0.0,1.0,0.0,0.00012]
[1778730067644,65.25,79180.18,0.0,1.0,0.0,0.00012]
[1778730068651,65.25,79181.13,0.0,1.0,0.0,0.00012]
[1778730069564,65.25,79181.13,0.0,1.0,0.0,0.00012]
[1778730069678,65.25,79181.13,0.0,1.0,0.0,0.00012]
[1778730071561,65.25,79181.04,0.0,1.0,0.0,0.00012]
[1778730071675,65.25,79181.04,0.0,1.0,0.0,0.00012]
[1778730071760,65.25,79185.89,0.0,1.0,0.0,0.00012]
[1778730072679,65.25,79187.61,0.0,1.0,0.0,0.00012]
[1778730074854,65.25,79187.65,0.0,1.0,0.0,0.00012]
[1778730075058,65.25,79187.65,0.0,1.0,0.0,0.00012]
[1778730074955,65.25,79187.78,0.0,1.0,0.0,0.00012]
[1778730075563,65.25,79187.78,0.0,1.0,0.0,0.00012]
[1778730075673,65.25,79187.78,0.0,1.0,0.0,0.00012]
[1778730075700,65.25,79187.44,0.0,1.0,0.0,0.00012]
[1778730077563,65.25,79187.43,0.0,1.0,0.0,0.00012]
[1778730077675,65.25,79187.43,0.0,1.0,0.0,0.00012]
[1778730077714,65.25,79188.47,0.0,1.0,0.0,0.00012]
[1778730078721,65.25,79186.27,0.0,1.0,0.0,0.00012]
[1778730080493,65.25,79186.36,0.0,1.0,0.0,0.00012]
[1778730080560,65.25,79186.36,0.0,1.0,0.0,0.00012]
[1778730080736,65.25,79185.63,0.0,1.0,0.0,0.00012]
[1778730081567,65.25,79185.63,0.0,1.0,0.0,0.00012]
[1778730081684,65.25,79185.63,0.0,1.0,0.0,0.00012]
[1778730081743,65.25,79183.38,0.0,1.0,0.0,0.00012]
[1778730083757,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084178,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084308,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084663,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084749,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084811,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084924,65.25,79179.75,0.0,1.0,0.0,0.00012]
[1778730084979,65.25,79177.33,0.0,1.0,0.0,0.00013]
[1778730085773,65.25,79174.93,0.0,1.0,0.0,0.00013]
[1778730087564,65.25,79175.13,0.0,1.0,0.0,0.00013]
[1778730087674,65.25,79175.13,0.0,1.0,0.0,0.00013]
[1778730091561,65.25,79174.85,0.0,1.0,0.0,0.00013]
[1778730091675,65.25,79174.85,0.0,1.0,0.0,0.00013]
[1778730091814,65.25,79175.09,0.0,1.0,0.0,0.00012]
[1778730093560,65.25,79174.98,0.0,1.0,0.0,0.00012]
[1778730093676,65.25,79174.98,0.0,1.0,0.0,0.00012]
[1778730094508,65.25,79175.11,0.0,1.0,0.0,0.00012]
[1778730094559,65.25,79175.11,0.0,1.0,0.0,0.00012]
[1778730094835,65.25,79175.09,0.0,1.0,0.0,0.00012]
[1778730095842,65.25,79175.59,0.0,1.0,0.0,0.00012]
[1778730096560,65.25,79175.59,0.0,1.0,0.0,0.00012]
[1778730096849,65.25,79175.13,0.0,1.0,0.0,0.00012]
[1778730097567,65.25,79175.13,0.0,1.0,0.0,0.00012]
[1778730097692,65.25,79175.13,0.0,1.0,0.0,0.00012]
[1778730097808,65.25,79175.13,0.0,1.0,0.0,0.00012]
[1778730097920,65.25,79175.13,0.0,1.0,0.0,0.00012]
[1778730098021,65.25,79174.38,0.0,1.0,0.0,0.00012]
[1778730098593,65.25,79174.38,0.0,1.0,0.0,0.00012]
[1778730098641,65.25,79174.38,0.0,1.0,0.0,0.00012]
[1778730098863,65.25,79171.07,0.0,1.0,0.0,0.00012]
[1778730099870,65.25,79170.66,0.0,1.0,0.0,0.00012]
[1778730100877,65.25,79169.52,0.0,1.0,0.0,0.00012]
[1778730101565,65.25,79169.52,0.0,1.0,0.0,0.00012]
[1778730101988,65.25,79169.52,0.0,1.0,0.0,0.00012]
[1778730102030,65.25,79169.02,0.0,1.0,0.0,0.00012]
[1778730103898,65.25,79168.47,0.0,1.0,0.0,0.00012]
[1778730105570,65.25,79168.28,0.0,1.0,0.0,0.00012]
[1778730105646,65.25,79168.28,0.0,1.0,0.0,0.00012]
[1778730110947,65.25,79168.11,0.0,1.0,0.0,0.00012]
[1778730111602,65.25,79168.11,0.0,1.0,0.0,0.00012]
[1778730111954,65.25,79169.08,0.0,1.0,0.0,0.00012]
[1778730112278,65.25,79169.08,0.0,1.0,0.0,0.00012]
[1778730112435,65.25,79169.08,0.0,1.0,0.0,0.00012]
[1778730112961,65.25,79176.48,0.0,1.0,0.0,0.00012]
[1778730113968,65.25,79180.19,0.0,1.0,0.0,0.00012]
[1778730114975,65.25,79178.23,0.0,1.0,0.0,0.00012]
[1778730115568,65.25,79178.23,0.0,1.0,0.0,0.00012]
[1778730115602,65.25,79178.23,0.0,1.0,0.0,0.00012]
[1778730115982,65.25,79176.81,0.0,1.0,0.0,0.00012]
[1778730116594,65.25,79176.81,0.0,1.0,0.0,0.00012]
[1778730117570,65.25,79177.1,0.0,1.0,0.0,0.00012]
[1778730117703,65.25,79177.1,0.0,1.0,0.0,0.00012]
[1778730121019,65.25,79177.98,0.0,1.0,0.0,0.00012]
[1778730121574,65.25,79177.98,0.0,1.0,0.0,0.00012]
[1778730121594,65.25,79177.98,0.0,1.0,0.0,0.00012]
[1778730123363,65.25,79177.98,0.0,1.0,0.0,0.00012]
[1778730123474,65.25,79177.98,0.0,1.0,0.0,0.00012]
[1778730124040,65.25,79174.68,0.0,1.0,0.0,0.00012]
[1778730125047,65.25,79169.99,0.0,1.0,0.0,0.00012]
[1778730125562,65.25,79169.99,0.0,1.0,0.0,0.00012]
[1778730125674,65.25,79169.99,0.0,1.0,0.0,0.00012]
[1778730126054,65.25,79170.7,0.0,1.0,0.0,0.00012]
[1778730128069,65.25,79171.76,0.0,1.0,0.0,0.00012]
[1778730129075,65.25,79170.44,0.0,1.0,0.0,0.00012]
[1778730129561,65.25,79170.44,0.0,1.0,0.0,0.00012]
[1778730129673,65.25,79170.44,0.0,1.0,0.0,0.00012]
[1778730130082,65.25,79169.65,0.0,1.0,0.0,0.00012]
[1778730131089,65.25,79170.68,0.0,1.0,0.0,0.00012]
[1778730131563,65.25,79170.68,0.0,1.0,0.0,0.00012]
[1778730132096,65.25,79171.56,0.0,1.0,0.0,0.00012]
[1778730133571,65.25,79171.63,0.0,1.0,0.0,0.00012]
[1778730133612,65.25,79171.63,0.0,1.0,0.0,0.00012]
[1778730136124,65.25,79170.58,0.0,1.0,0.0,0.00012]
[1778730137131,65.25,79170.03,0.0,1.0,0.0,0.00012]
[1778730137567,65.25,79170.03,0.0,1.0,0.0,0.00012]
[1778730138134,65.25,79170.03,0.0,1.0,0.0,0.00012]
[1778730140746,65.25,79170.17,0.0,1.0,0.0,0.00012]
[1778730140834,65.25,79170.17,0.0,1.0,0.0,0.00012]
[1778730141007,65.25,79170.17,0.0,1.0,0.0,0.00012]
[1778730141117,65.25,79170.17,0.0,1.0,0.0,0.00012]
[1778730141159,65.25,79162.42,0.0,1.0,0.0,0.00013]
[1778730142166,65.25,79156.5,0.0,1.0,0.0,0.00013]
[1778730143562,65.25,79156.4,0.0,1.0,0.0,0.00013]
[1778730143671,65.25,79156.4,0.0,1.0,0.0,0.00013]
[1778730145187,65.25,79153.23,0.0,1.0,0.0,0.00013]
[1778730146194,65.25,79152.45,0.0,1.0,0.0,0.00013]
[1778730147201,65.25,79151.53,0.0,1.0,0.0,0.00013]
[1778730147976,65.25,79151.53,0.0,1.0,0.0,0.00013]
[1778730152119,65.25,79151.76,0.0,1.0,0.0,0.00013]
[1778730151229,65.25,79149.39,0.0,1.0,0.0,0.00013]
[1778730152231,65.25,79149.39,0.0,1.0,0.0,0.00013]
[1778730152312,65.25,79149.39,0.0,1.0,0.0,0.00013]
[1778730152437,65.25,79149.39,0.0,1.0,0.0,0.00013]
[1778730152479,65.25,79145.68,0.0,1.0,0.0,0.00013]
[1778730153244,65.25,79143.51,0.0,1.0,0.0,0.00013]
[1778730154251,65.25,79138.55,0.0,1.0,0.0,0.00013]
[1778730155258,65.25,79136.73,0.0,1.0,0.0,0.00014]
[1778730156604,65.25,79136.73,0.0,1.0,0.0,0.00014]
[1778730156706,65.25,79136.13,0.0,1.0,0.0,0.00014]
[1778730157566,65.25,79136.13,0.0,1.0,0.0,0.00014]
[1778730157692,65.25,79136.13,0.0,1.0,0.0,0.00014]
[1778730157778,65.25,79136.91,0.0,1.0,0.0,0.00013]
[1778730159564,65.25,79136.56,0.0,1.0,0.0,0.00014]
[1778730163417,65.25,79136.45,0.0,1.0,0.0,0.00014]
[1778730163525,65.25,79136.45,0.0,1.0,0.0,0.00014]
[1778730163562,65.25,79136.45,0.0,1.0,0.0,0.00014]
[1778730167343,65.25,79140.83,0.0,1.0,0.0,0.00013]
[1778730168290,65.25,79140.83,0.0,1.0,0.0,0.00013]
[1778730168401,65.25,79140.83,0.0,1.0,0.0,0.00013]
[1778730168500,65.25,79143.27,0.0,1.0,0.0,0.00013]
[1778730169357,65.25,79144.28,0.0,1.0,0.0,0.00013]
[1778730170364,65.25,79142.82,0.0,1.0,0.0,0.00013]
[1778730171563,65.25,79142.82,0.0,1.0,0.0,0.00013]
[1778730172378,65.25,79143.92,0.0,1.0,0.0,0.00013]
[1778730173316,65.25,79143.92,0.0,1.0,0.0,0.00013]
[1778730173385,65.25,79144.48,0.0,1.0,0.0,0.00013]
[1778730174392,65.25,79143.54,0.0,1.0,0.0,0.00013]
[1778730175399,65.25,79144.57,0.0,1.0,0.0,0.00013]
[1778730181441,65.25,79144.67,0.0,1.0,0.0,0.00013]
[1778730183455,65.25,79144.09,0.0,1.0,0.0,0.00013]
[1778730185469,65.25,79144.92,0.0,1.0,0.0,0.00013]
[1778730186476,65.25,79145.8,0.0,1.0,0.0,0.00013]
[1778730187483,65.25,79144.58,0.0,1.0,0.0,0.00013]
[1778730188490,65.25,79143.13,0.0,1.0,0.0,0.00013]
[1778730189497,65.25,79144.21,0.0,1.0,0.0,0.00013]
[1778730191512,65.25,79144.85,0.0,1.0,0.0,0.00013]
[1778730193529,65.25,79144.14,0.0,1.0,0.0,0.00013]
[1778730194536,65.25,79144.72,0.0,1.0,0.0,0.00013]
[1778730196550,65.25,79144.25,0.0,1.0,0.0,0.00013]
[1778730197558,65.25,79149.26,0.0,1.0,0.0,0.00013]
[1778730198564,65.25,79151.56,0.0,1.0,0.0,0.00013]
[1778730199571,65.25,79152.6,0.0,1.0,0.0,0.00013]
[1778730201585,65.25,79153.48,0.0,1.0,0.0,0.00013]
[1778730202597,65.25,79150.68,0.0,1.0,0.0,0.00013]
[1778730203604,65.25,79141.67,0.0,1.0,0.0,0.00013]
[1778730204611,65.25,79137.71,0.0,1.0,0.0,0.00013]
[1778730205618,65.25,79136.89,0.0,1.0,0.0,0.00014]
[1778730208639,65.25,79135.43,0.0,1.0,0.0,0.00014]
[1778730211660,65.25,79134.51,0.0,1.0,0.0,0.00013]
[1778730213674,65.25,79133.97,0.0,1.0,0.0,0.00013]
[1778730214681,65.25,79141.25,0.0,1.0,0.0,0.00013]
[1778730215689,65.25,79147.67,0.0,1.0,0.0,0.00012]
[1778730216696,65.25,79150.43,0.0,1.0,0.0,0.00012]
[1778730217702,65.25,79151.03,0.0,1.0,0.0,0.00012]
[1778730218709,65.25,79149.95,0.0,1.0,0.0,0.00012]
[1778730223748,65.25,79157.11,0.0,1.0,0.0,0.00012]
[1778730224752,65.25,79176.3,0.0,1.0,0.0,0.00011]
[1778730225759,65.25,79184.62,0.0,1.0,0.0,0.00011]
[1778730226766,65.25,79181.65,0.0,1.0,0.0,0.00011]
[1778730228191,65.25,79181.65,0.0,1.0,0.0,0.00011]
[1778730228262,65.25,79181.65,0.0,1.0,0.0,0.00011]
[1778730228065,65.25,79180.81,0.0,1.0,0.0,0.00011]
[1778730228370,65.25,79180.81,0.0,1.0,0.0,0.00011]
[1778730228559,65.25,79180.81,0.0,1.0,0.0,0.00011]
[1778730230794,65.25,79181.85,0.0,1.0,0.0,0.00011]
[1778730232275,65.25,79181.85,0.0,1.0,0.0,0.00011]
[1778730232808,65.25,79181.46,0.0,1.0,0.0,0.00011]
[1778730233815,65.25,79180.24,0.0,1.0,0.0,0.00011]
[1778730236563,65.25,79180.46,0.0,1.0,0.0,0.00011]
[1778730237339,65.25,79180.36,0.0,1.0,0.0,0.00011]
[1778730238850,65.25,79179.29,0.0,1.0,0.0,0.00011]
[1778730240864,65.25,79178.56,0.0,1.0,0.0,0.00011]
[1778730241871,65.25,79174.4,0.0,1.0,0.0,0.00011]
[1778730242878,65.25,79171.9,0.0,1.0,0.0,0.00011]
[1778730243885,65.25,79172.34,0.0,1.0,0.0,0.00011]
[1778730244892,65.25,79173.43,0.0,1.0,0.0,0.00011]
[1778730245899,65.25,79175.46,0.0,1.0,0.0,0.00011]
[1778730246906,65.25,79178.87,0.0,1.0,0.0,0.00011]
[1778730247914,65.25,79181.34,0.0,1.0,0.0,0.00011]
[1778730248920,65.25,79181.98,0.0,1.0,0.0,0.00011]
[1778730249927,65.25,79182.58,0.0,1.0,0.0,0.00011]
[1778730252948,65.25,79180.0,0.0,1.0,0.0,0.00011]
[1778730253955,65.25,79178.34,0.0,1.0,0.0,0.00011]
[1778730254962,65.25,79179.33,0.0,1.0,0.0,0.00011]
[1778730257983,65.25,79178.47,0.0,1.0,0.0,0.00011]
[1778730258990,65.25,79179.02,0.0,1.0,0.0,0.00011]
[1778730259997,65.25,79179.53,0.0,1.0,0.0,0.00011]
[1778730262011,65.25,79180.02,0.0,1.0,0.0,0.00011]
[1778730264056,65.25,79175.45,0.0,1.0,0.0,0.00011]
[1778730265062,65.25,79170.67,0.0,1.0,0.0,0.00011]
[1778730266068,65.25,79169.87,0.0,1.0,0.0,0.00011]
[1778730266562,65.25,79169.87,0.0,1.0,0.0,0.00011]
[1778730267075,65.25,79169.47,0.0,1.0,0.0,0.00011]
[1778730271103,65.25,79169.19,0.0,1.0,0.0,0.00011]
[1778730271579,65.25,79169.19,0.0,1.0,0.0,0.00011]
[1778730272110,65.25,79166.89,0.0,1.0,0.0,0.00011]
[1778730273117,65.25,79170.09,0.0,1.0,0.0,0.00011]
[1778730274124,65.25,79171.34,0.0,1.0,0.0,0.00011]
[1778730275131,65.25,79172.95,0.0,1.0,0.0,0.00011]
[1778730276138,65.25,79173.59,0.0,1.0,0.0,0.00011]
[1778730277145,65.25,79176.98,0.0,1.0,0.0,0.0001]
[1778730278152,65.25,79177.66,0.0,1.0,0.0,0.0001]
[1778730279159,65.25,79176.67,0.0,1.0,0.0,0.0001]
[1778730281173,65.25,79177.16,0.0,1.0,0.0,0.0001]
[1778730284194,65.25,79178.18,0.0,1.0,0.0,0.0001]
[1778730285202,65.25,79178.68,0.0,1.0,0.0,0.0001]
[1778730286209,65.25,79177.96,0.0,1.0,0.0,0.0001]
[1778730289231,65.25,79180.45,0.0,1.0,0.0,0.0001]
[1778730290238,65.25,79184.06,0.0,1.0,0.0,0.0001]
[1778730294266,65.25,79182.12,0.0,1.0,0.0,0.0001]
[1778730295273,65.25,79178.58,0.0,1.0,0.0,0.0001]
[1778730296280,65.25,79176.29,0.0,1.0,0.0,0.00011]
[1778730299301,65.25,79175.61,0.0,1.0,0.0,0.00011]
[1778730300308,65.25,79173.21,0.0,1.0,0.0,0.00011]
[1778730302322,65.25,79173.91,0.0,1.0,0.0,0.00011]
[1778730304336,65.25,79172.61,0.0,1.0,0.0,0.00011]
[1778730309371,65.25,79172.73,0.0,1.0,0.0,0.00011]
[1778730310378,65.25,79172.15,0.0,1.0,0.0,0.00011]
[1778730311385,65.25,79170.5,0.0,1.0,0.0,0.00011]
[1778730312392,65.25,79169.64,0.0,1.0,0.0,0.00011]
[1778730313399,65.25,79169.05,0.0,1.0,0.0,0.00011]
[1778730316616,65.25,79168.94,0.0,1.0,0.0,0.00011]
[1778730316896,65.25,79168.94,0.0,1.0,0.0,0.00011]
[1778730316980,65.25,79160.19,0.0,1.0,0.0,0.00011]
[1778730317690,65.25,79156.19,0.0,1.0,0.0,0.00011]
[1778730318437,65.25,79155.79,0.0,1.0,0.0,0.00011]
[1778730319932,65.25,79155.79,0.0,1.0,0.0,0.00011]
[1778730320451,65.25,79155.28,0.0,1.0,0.0,0.00011]
[1778730321564,65.25,79155.28,0.0,1.0,0.0,0.00011]
[1778730324480,65.25,79156.08,0.0,1.0,0.0,0.00011]
[1778730326043,65.25,79156.08,0.0,1.0,0.0,0.00011]
[1778730331094,65.25,79156.1,0.0,1.0,0.0,0.00011]
[1778730331195,65.25,79164.98,0.0,1.0,0.0,0.00011]
[1778730331566,65.25,79164.98,0.0,1.0,0.0,0.00011]
[1778730331667,65.25,79168.92,0.0,1.0,0.0,0.0001]
[1778730332536,65.25,79171.86,0.0,1.0,0.0,0.0001]
[1778730334066,65.25,79171.86,0.0,1.0,0.0,0.0001]
[1778730334180,65.25,79171.86,0.0,1.0,0.0,0.0001]
[1778730334266,65.25,79169.01,0.0,1.0,0.0,0.0001]
[1778730334550,65.25,79168.31,0.0,1.0,0.0,0.0001]
[1778730335557,65.25,79167.61,0.0,1.0,0.0,0.0001]
[1778730337571,65.25,79163.4,0.0,1.0,0.0,0.00011]
[1778730339116,65.25,79163.4,0.0,1.0,0.0,0.00011]
[1778730339217,65.25,79161.44,0.0,1.0,0.0,0.00011]
[1778730339585,65.25,79164.85,0.0,1.0,0.0,0.00011]
[1778730340592,65.25,79169.78,0.0,1.0,0.0,0.0001]
[1778730341599,65.25,79169.32,0.0,1.0,0.0,0.0001]
[1778730343613,65.25,79170.6,0.0,1.0,0.0,0.0001]
[1778730344620,65.25,79169.67,0.0,1.0,0.0,0.0001]
[1778730346634,65.25,79170.23,0.0,1.0,0.0,0.0001]
[1778730351669,65.25,79169.93,0.0,1.0,0.0,0.0001]
[1778730353685,65.25,79171.47,0.0,1.0,0.0,0.0001]
[1778730354690,65.25,79171.87,0.0,1.0,0.0,0.0001]
[1778730355697,65.25,79172.59,0.0,1.0,0.0,0.0001]
[1778730356704,65.25,79171.36,0.0,1.0,0.0,0.0001]
[1778730358718,65.25,79171.83,0.0,1.0,0.0,0.0001]
[1778730361739,65.25,79166.23,0.0,1.0,0.0,0.0001]
[1778730362746,65.25,79162.69,0.0,1.0,0.0,0.00011]
[1778730365767,65.25,79162.3,0.0,1.0,0.0,0.00011]
[1778730366568,65.25,79162.3,0.0,1.0,0.0,0.00011]
[1778730368445,65.25,79162.02,0.0,1.0,0.0,0.00011]
[1778730368558,65.25,79162.02,0.0,1.0,0.0,0.00011]
[1778730370802,65.25,79161.25,0.0,1.0,0.0,0.00011]
[1778730372816,65.25,79154.64,0.0,1.0,0.0,0.00011]
[1778730373823,65.25,79148.0,0.0,1.0,0.0,0.00011]
[1778730374830,65.25,79136.12,0.0,1.0,0.0,0.00012]
[1778730375837,65.25,79131.76,0.0,1.0,0.0,0.00012]
[1778730376844,65.25,79127.84,0.0,1.0,0.0,0.00012]
[1778730377851,65.25,79124.84,0.0,1.0,0.0,0.00012]
[1778730378858,65.25,79120.95,0.0,1.0,0.0,0.00013]
[1778730379865,65.25,79123.3,0.0,1.0,0.0,0.00012]
[1778730381159,65.25,79129.24,0.0,1.0,0.0,0.00012]
[1778730381879,65.25,79131.49,0.0,1.0,0.0,0.00012]
[1778730383136,65.25,79135.4,0.0,1.0,0.0,0.00012]
[1778730383893,65.25,79136.3,0.0,1.0,0.0,0.00012]
[1778730384900,65.25,79135.11,0.0,1.0,0.0,0.00012]
[1778730385907,65.25,79134.21,0.0,1.0,0.0,0.00012]
[1778730386930,65.25,79135.53,0.0,1.0,0.0,0.00012]
[1778730387929,65.25,79140.04,0.0,1.0,0.0,0.00012]
[1778730388936,65.25,79140.54,0.0,1.0,0.0,0.00012]
[1778730389943,65.25,79141.58,0.0,1.0,0.0,0.00012]
[1778730390950,65.25,79140.73,0.0,1.0,0.0,0.00012]
[1778730391957,65.25,79140.77,0.0,1.0,0.0,0.00011]
[1778730392964,65.25,79138.12,0.0,1.0,0.0,0.00011]
[1778730393971,65.25,79135.44,0.0,1.0,0.0,0.00011]
[1778730394978,65.25,79136.83,0.0,1.0,0.0,0.00011]
[1778730396568,65.25,79137.21,0.0,1.0,0.0,0.00011]
[1778730398065,65.25,79137.44,0.0,1.0,0.0,0.00011]
[1778730402028,65.25,79139.22,0.0,1.0,0.0,0.00011]
[1778730402836,65.25,79139.22,0.0,1.0,0.0,0.00011]
[1778730402944,65.25,79139.22,0.0,1.0,0.0,0.00011]
[1778730403061,65.25,79139.22,0.0,1.0,0.0,0.00011]
[1778730403162,65.25,79141.66,0.0,1.0,0.0,0.00011]
[1778730404042,65.25,79143.19,0.0,1.0,0.0,0.00011]
[1778730405049,65.25,79147.02,0.0,1.0,0.0,0.00011]
[1778730406404,65.25,79147.02,0.0,1.0,0.0,0.00011]
[1778730406439,65.25,79149.13,0.0,1.0,0.0,0.00011]
[1778730406561,65.25,79149.13,0.0,1.0,0.0,0.00011]
[1778730407063,65.25,79147.73,0.0,1.0,0.0,0.00011]
[1778730408070,65.25,79146.44,0.0,1.0,0.0,0.00011]
[1778730409077,65.25,79145.25,0.0,1.0,0.0,0.00011]
[1778730410084,65.25,79144.24,0.0,1.0,0.0,0.00011]
[1778730415119,65.25,79144.16,0.0,1.0,0.0,0.00011]
[1778730420154,65.25,79143.94,0.0,1.0,0.0,0.00011]
[1778730422168,65.25,79143.54,0.0,1.0,0.0,0.00011]
[1778730425143,65.25,79143.69,0.0,1.0,0.0,0.00011]
[1778730425193,65.25,79143.69,0.0,1.0,0.0,0.00011]
[1778730425312,65.25,79143.69,0.0,1.0,0.0,0.00011]
[1778730425379,65.25,79142.68,0.0,1.0,0.0,0.00011]
[1778730426198,65.25,79144.93,0.0,1.0,0.0,0.00011]
[1778730427205,65.25,79147.87,0.0,1.0,0.0,0.00011]
[1778730428212,65.25,79151.06,0.0,1.0,0.0,0.00011]
[1778730430117,65.25,79150.96,0.0,1.0,0.0,0.00011]
[1778730430170,65.25,79150.96,0.0,1.0,0.0,0.00011]
[1778730430311,65.25,79150.96,0.0,1.0,0.0,0.00011]
[1778730430402,65.25,79146.67,0.0,1.0,0.0,0.00011]
[1778730433247,65.25,79149.76,0.0,1.0,0.0,0.00011]
[1778730434470,65.25,79149.76,0.0,1.0,0.0,0.00011]
[1778730434254,65.25,79153.43,0.0,1.0,0.0,0.00011]
[1778730434526,65.25,79153.43,0.0,1.0,0.0,0.00011]
[1778730434562,65.25,79153.43,0.0,1.0,0.0,0.00011]
[1778730435261,65.25,79155.71,0.0,1.0,0.0,0.0001]
[1778730436268,65.25,79156.19,0.0,1.0,0.0,0.0001]
[1778730437275,65.25,79154.99,0.0,1.0,0.0,0.0001]
[1778730439289,65.25,79156.6,0.0,1.0,0.0,0.0001]
[1778730441303,65.25,79155.92,0.0,1.0,0.0,0.0001]
[1778730442494,65.25,79155.92,0.0,1.0,0.0,0.0001]
[1778730442527,65.25,79155.72,0.0,1.0,0.0,0.0001]
[1778730442563,65.25,79155.72,0.0,1.0,0.0,0.0001]
[1778730444324,65.25,79156.49,0.0,1.0,0.0,0.0001]
[1778730447345,65.25,79150.93,0.0,1.0,0.0,0.00011]
[1778730448409,65.25,79150.93,0.0,1.0,0.0,0.00011]
[1778730448485,65.25,79150.93,0.0,1.0,0.0,0.00011]
[1778730448506,65.25,79145.64,0.0,1.0,0.0,0.00011]
[1778730448573,65.25,79145.64,0.0,1.0,0.0,0.00011]
[1778730449360,65.25,79144.45,0.0,1.0,0.0,0.00011]
[1778730450367,65.25,79140.61,0.0,1.0,0.0,0.00011]
[1778730451374,65.25,79138.81,0.0,1.0,0.0,0.00011]
[1778730452381,65.25,79136.81,0.0,1.0,0.0,0.00011]
[1778730454395,65.25,79138.09,0.0,1.0,0.0,0.00011]
[1778730454727,65.25,79138.09,0.0,1.0,0.0,0.00011]
[1778730454739,65.25,79138.09,0.0,1.0,0.0,0.00011]
[1778730454810,65.25,79138.09,0.0,1.0,0.0,0.00011]
[1778730456409,65.25,79139.37,0.0,1.0,0.0,0.00011]
[1778730457416,65.25,79137.24,0.0,1.0,0.0,0.00011]
[1778730458424,65.25,79135.92,0.0,1.0,0.0,0.00011]
[1778730460437,65.25,79133.58,0.0,1.0,0.0,0.00011]
[1778730460952,65.25,79133.58,0.0,1.0,0.0,0.00011]
[1778730460995,65.25,79133.58,0.0,1.0,0.0,0.00011]
[1778730461066,65.25,79133.58,0.0,1.0,0.0,0.00011]
[1778730461444,65.25,79132.67,0.0,1.0,0.0,0.00011]
[1778730462451,65.25,79126.25,0.0,1.0,0.0,0.00011]
[1778730463460,65.25,79122.56,0.0,1.0,0.0,0.00011]
[1778730464467,65.25,79119.59,0.0,1.0,0.0,0.00012]
[1778730465215,65.25,79119.59,0.0,1.0,0.0,0.00012]
[1778730465316,65.25,79119.59,0.0,1.0,0.0,0.00012]
[1778730465324,65.25,79119.59,0.0,1.0,0.0,0.00012]
[1778730465474,65.25,79118.91,0.0,1.0,0.0,0.00012]
[1778730465563,65.25,79118.91,0.0,1.0,0.0,0.00012]
[1778730467950,65.25,79118.66,0.0,1.0,0.0,0.00012]
[1778730468060,65.25,79118.66,0.0,1.0,0.0,0.00012]
[1778730468495,65.25,79118.35,0.0,1.0,0.0,0.00012]
[1778730469502,65.25,79117.66,0.0,1.0,0.0,0.00012]
[1778730470509,65.25,79117.17,0.0,1.0,0.0,0.00012]
[1778730471122,65.25,79117.17,0.0,1.0,0.0,0.00012]
[1778730471230,65.25,79117.17,0.0,1.0,0.0,0.00012]
[1778730471313,65.25,79117.17,0.0,1.0,0.0,0.00012]
[1778730472535,65.25,79113.16,0.0,1.0,0.0,0.00012]
[1778730473542,65.25,79111.99,0.0,1.0,0.0,0.00012]
[1778730475443,65.25,79111.99,0.0,1.0,0.0,0.00012]
[1778730475499,65.25,79111.99,0.0,1.0,0.0,0.00012]
[1778730475481,65.25,79109.8,0.0,1.0,0.0,0.00012]
[1778730475561,65.25,79109.8,0.0,1.0,0.0,0.00012]
[1778730475600,65.25,79107.53,0.0,1.0,0.0,0.00012]
[1778730476563,65.25,79108.99,0.0,1.0,0.0,0.00012]
[1778730477570,65.25,79104.87,0.0,1.0,0.0,0.00012]
[1778730478577,65.25,79099.61,0.0,1.0,0.0,0.00013]
[1778730479584,65.25,79096.11,0.0,1.0,0.0,0.00013]
[1778730480591,65.25,79091.47,0.0,1.0,0.0,0.00013]
[1778730481598,65.25,79089.23,0.0,1.0,0.0,0.00013]
[1778730482605,65.25,79090.26,0.0,1.0,0.0,0.00013]
[1778730483612,65.25,79091.99,0.0,1.0,0.0,0.00013]
[1778730485175,65.25,79091.99,0.0,1.0,0.0,0.00013]
[1778730485221,65.25,79091.99,0.0,1.0,0.0,0.00013]
[1778730485308,65.25,79091.99,0.0,1.0,0.0,0.00013]
[1778730485409,65.25,79089.0,0.0,1.0,0.0,0.00013]
[1778730486633,65.25,79087.69,0.0,1.0,0.0,0.00013]
[1778730488647,65.25,79088.74,0.0,1.0,0.0,0.00013]
[1778730489654,65.25,79087.59,0.0,1.0,0.0,0.00013]
[1778730492215,65.25,79087.6,0.0,1.0,0.0,0.00013]
[1778730492309,65.25,79087.6,0.0,1.0,0.0,0.00013]
[1778730492321,65.25,79087.6,0.0,1.0,0.0,0.00013]
[1778730492421,65.25,79090.0,0.0,1.0,0.0,0.00013]
[1778730492565,65.25,79090.0,0.0,1.0,0.0,0.00013]
[1778730492675,65.25,79090.86,0.0,1.0,0.0,0.00013]
[1778730493682,65.25,79092.14,0.0,1.0,0.0,0.00013]
[1778730494689,65.25,79096.19,0.0,1.0,0.0,0.00013]
[1778730495696,65.25,79099.21,0.0,1.0,0.0,0.00013]
[1778730497390,65.25,79099.21,0.0,1.0,0.0,0.00013]
[1778730497418,65.25,79099.21,0.0,1.0,0.0,0.00013]
[1778730497491,65.25,79102.21,0.0,1.0,0.0,0.00012]
[1778730497568,65.25,79102.21,0.0,1.0,0.0,0.00012]
[1778730497710,65.25,79106.78,0.0,1.0,0.0,0.00012]
[1778730498717,65.25,79107.75,0.0,1.0,0.0,0.00012]
[1778730499727,65.25,79110.28,0.0,1.0,0.0,0.00012]
[1778730501494,65.25,79110.28,0.0,1.0,0.0,0.00012]
[1778730501560,65.25,79110.28,0.0,1.0,0.0,0.00012]
[1778730500731,65.25,79110.93,0.0,1.0,0.0,0.00012]
[1778730501606,65.25,79110.93,0.0,1.0,0.0,0.00012]
[1778730501807,65.25,79110.93,0.0,1.0,0.0,0.00012]
[1778730501908,65.25,79112.04,0.0,1.0,0.0,0.00012]
[1778730503752,65.25,79112.48,0.0,1.0,0.0,0.00012]
[1778730504759,65.25,79112.96,0.0,1.0,0.0,0.00012]
[1778730505766,65.25,79112.2,0.0,1.0,0.0,0.00012]
[1778730510801,65.25,79111.88,0.0,1.0,0.0,0.00012]
[1778730511808,65.25,79111.78,0.0,1.0,0.0,0.00011]
[1778730512815,65.25,79113.36,0.0,1.0,0.0,0.00011]
[1778730515469,65.25,79113.35,0.0,1.0,0.0,0.00011]
[1778730515497,65.25,79113.35,0.0,1.0,0.0,0.00011]
[1778730515564,65.25,79113.35,0.0,1.0,0.0,0.00011]
[1778730515477,65.25,79110.76,0.0,1.0,0.0,0.00011]
[1778730515839,65.25,79109.17,0.0,1.0,0.0,0.00012]
[1778730516846,65.25,79108.76,0.0,1.0,0.0,0.00012]
[1778730521881,65.25,79108.96,0.0,1.0,0.0,0.00012]
[1778730524902,65.25,79102.47,0.0,1.0,0.0,0.00012]
[1778730526570,65.25,79102.47,0.0,1.0,0.0,0.00012]
[1778730525909,65.25,79090.71,0.0,1.0,0.0,0.00012]
[1778730526916,65.25,79085.31,0.0,1.0,0.0,0.00013]
[1778730528064,65.25,79085.31,0.0,1.0,0.0,0.00013]
[1778730528181,65.25,79085.31,0.0,1.0,0.0,0.00013]
[1778730528309,65.25,79085.31,0.0,1.0,0.0,0.00013]
[1778730528331,65.25,79084.81,0.0,1.0,0.0,0.00013]
[1778730528930,65.25,79085.28,0.0,1.0,0.0,0.00013]
[1778730529937,65.25,79084.84,0.0,1.0,0.0,0.00013]
[1778730530944,65.25,79085.33,0.0,1.0,0.0,0.00013]
[1778730533969,65.25,79084.5,0.0,1.0,0.0,0.00013]
[1778730534973,65.25,79076.26,0.0,1.0,0.0,0.00013]
[1778730535980,65.25,79073.64,0.0,1.0,0.0,0.00013]
[1778730537917,65.25,79073.45,0.0,1.0,0.0,0.00013]
[1778730538030,65.25,79073.45,0.0,1.0,0.0,0.00013]
[1778730538069,65.25,79073.45,0.0,1.0,0.0,0.00013]
[1778730539857,65.25,79073.63,0.0,1.0,0.0,0.00013]
[1778730540016,65.25,79075.4,0.0,1.0,0.0,0.00013]
[1778730543455,65.25,79075.62,0.0,1.0,0.0,0.00013]
[1778730543559,65.25,79075.62,0.0,1.0,0.0,0.00013]
[1778730543556,65.25,79081.11,0.0,1.0,0.0,0.00013]
[1778730543672,65.25,79081.11,0.0,1.0,0.0,0.00013]
[1778730543808,65.25,79081.11,0.0,1.0,0.0,0.00013]
[1778730545048,65.25,79076.84,0.0,1.0,0.0,0.00013]
[1778730545787,65.25,79076.84,0.0,1.0,0.0,0.00013]
[1778730546055,65.25,79075.66,0.0,1.0,0.0,0.00013]
[1778730547260,65.25,79075.66,0.0,1.0,0.0,0.00013]
[1778730547309,65.25,79075.66,0.0,1.0,0.0,0.00013]
[1778730547388,65.25,79075.66,0.0,1.0,0.0,0.00013]
[1778730547569,65.25,79075.66,0.0,1.0,0.0,0.00013]
[1778730547582,65.25,79072.58,0.0,1.0,0.0,0.00013]
[1778730549076,65.25,79071.91,0.0,1.0,0.0,0.00013]
[1778730550083,65.25,79059.41,0.0,1.0,0.0,0.00014]
[1778730551090,65.25,79054.06,0.0,1.0,0.0,0.00015]
[1778730552097,65.25,79045.58,0.0,1.0,0.0,0.00015]
[1778730553104,65.25,79040.44,0.0,1.0,0.0,0.00015]
[1778730554111,65.25,79041.86,0.0,1.0,0.0,0.00015]
[1778730555118,65.25,79040.59,0.0,1.0,0.0,0.00015]
[1778730556125,65.25,79038.93,0.0,1.0,0.0,0.00015]
[1778730559414,65.25,79039.18,0.0,1.0,0.0,0.00015]
[1778730559549,65.25,79039.18,0.0,1.0,0.0,0.00015]
[1778730559561,65.25,79039.18,0.0,1.0,0.0,0.00015]
[1778730559671,65.25,79039.52,0.0,1.0,0.0,0.00015]
[1778730560153,65.25,79040.37,0.0,1.0,0.0,0.00015]
[1778730561160,65.25,79042.61,0.0,1.0,0.0,0.00015]
[1778730562060,65.25,79042.61,0.0,1.0,0.0,0.00015]
[1778730562174,65.25,79042.61,0.0,1.0,0.0,0.00015]
[1778730562274,65.25,79041.09,0.0,1.0,0.0,0.00015]
[1778730563174,65.25,79041.52,0.0,1.0,0.0,0.00015]
[1778730564181,65.25,79040.94,0.0,1.0,0.0,0.00015]
[1778730565188,65.25,79037.46,0.0,1.0,0.0,0.00016]
[1778730566059,65.25,79037.46,0.0,1.0,0.0,0.00016]
[1778730566170,65.25,79037.46,0.0,1.0,0.0,0.00016]
[1778730566196,65.25,79035.31,0.0,1.0,0.0,0.00016]
[1778730568059,65.25,79034.92,0.0,1.0,0.0,0.00016]
[1778730568109,65.25,79034.92,0.0,1.0,0.0,0.00016]
[1778730568210,65.25,79037.02,0.0,1.0,0.0,0.00016]
[1778730569217,65.25,79039.14,0.0,1.0,0.0,0.00015]
[1778730570060,65.25,79039.14,0.0,1.0,0.0,0.00015]
[1778730570181,65.25,79039.14,0.0,1.0,0.0,0.00015]
[1778730570224,65.25,79046.02,0.0,1.0,0.0,0.00015]
[1778730571234,65.25,79053.27,0.0,1.0,0.0,0.00014]
[1778730571694,65.25,79053.27,0.0,1.0,0.0,0.00014]
[1778730571810,65.25,79053.27,0.0,1.0,0.0,0.00014]
[1778730572238,65.25,79049.46,0.0,1.0,0.0,0.00014]
[1778730573245,65.25,79044.25,0.0,1.0,0.0,0.00014]
[1778730574058,65.25,79044.25,0.0,1.0,0.0,0.00014]
[1778730574170,65.25,79044.25,0.0,1.0,0.0,0.00014]
[1778730574252,65.25,79045.78,0.0,1.0,0.0,0.00014]
[1778730575259,65.25,79046.52,0.0,1.0,0.0,0.00014]
[1778730577273,65.25,79046.93,0.0,1.0,0.0,0.00014]
[1778730578057,65.25,79046.93,0.0,1.0,0.0,0.00014]
[1778730578168,65.25,79046.93,0.0,1.0,0.0,0.00014]
[1778730578280,65.25,79046.48,0.0,1.0,0.0,0.00014]
[1778730579287,65.25,79047.07,0.0,1.0,0.0,0.00014]
[1778730580294,65.25,79046.27,0.0,1.0,0.0,0.00014]
[1778730581223,65.25,79046.27,0.0,1.0,0.0,0.00014]
[1778730581274,65.25,79046.27,0.0,1.0,0.0,0.00014]
[1778730581313,65.25,79046.27,0.0,1.0,0.0,0.00014]
[1778730581420,65.25,79046.27,0.0,1.0,0.0,0.00014]
[1778730581521,65.25,79042.91,0.0,1.0,0.0,0.00015]
[1778730582308,65.25,79043.77,0.0,1.0,0.0,0.00014]
[1778730584058,65.25,79043.77,0.0,1.0,0.0,0.00014]
[1778730584168,65.25,79043.77,0.0,1.0,0.0,0.00014]
[1778730585329,65.25,79042.87,0.0,1.0,0.0,0.00015]
[1778730586061,65.25,79042.87,0.0,1.0,0.0,0.00015]
[1778730586336,65.25,79043.58,0.0,1.0,0.0,0.00014]
[1778730587343,65.25,79040.08,0.0,1.0,0.0,0.00015]
[1778730588350,65.25,79039.1,0.0,1.0,0.0,0.00015]
[1778730588955,65.25,79039.1,0.0,1.0,0.0,0.00015]
[1778730589066,65.25,79039.1,0.0,1.0,0.0,0.00015]
[1778730589357,65.25,79040.32,0.0,1.0,0.0,0.00015]
[1778730590061,65.25,79040.32,0.0,1.0,0.0,0.00015]
[1778730593207,65.25,79040.02,0.0,1.0,0.0,0.00015]
[1778730593319,65.25,79040.02,0.0,1.0,0.0,0.00015]
[1778730593385,65.25,79042.35,0.0,1.0,0.0,0.00015]
[1778730593807,65.25,79042.35,0.0,1.0,0.0,0.00015]
[1778730594392,65.25,79043.45,0.0,1.0,0.0,0.00014]
[1778730595399,65.25,79042.3,0.0,1.0,0.0,0.00015]
[1778730596406,65.25,79042.8,0.0,1.0,0.0,0.00015]
[1778730600244,65.25,79042.47,0.0,1.0,0.0,0.00015]
[1778730601441,65.25,79047.03,0.0,1.0,0.0,0.00014]
[1778730602448,65.25,79048.54,0.0,1.0,0.0,0.00014]
[1778730603455,65.25,79049.89,0.0,1.0,0.0,0.00014]
[1778730604462,65.25,79049.2,0.0,1.0,0.0,0.00014]
[1778730605469,65.25,79050.37,0.0,1.0,0.0,0.00014]
[1778730607483,65.25,79049.44,0.0,1.0,0.0,0.00014]
[1778730608490,65.25,79045.23,0.0,1.0,0.0,0.00014]
[1778730609497,65.25,79046.09,0.0,1.0,0.0,0.00014]
[1778730610505,65.25,79046.83,0.0,1.0,0.0,0.00014]
[1778730611512,65.25,79046.38,0.0,1.0,0.0,0.00014]
[1778730614533,65.25,79047.68,0.0,1.0,0.0,0.00014]
[1778730616547,65.25,79049.81,0.0,1.0,0.0,0.00014]
[1778730617554,65.25,79050.42,0.0,1.0,0.0,0.00014]
[1778730619443,65.25,79050.73,0.0,1.0,0.0,0.00014]
[1778730619568,65.25,79045.84,0.0,1.0,0.0,0.00014]
[1778730620575,65.25,79046.36,0.0,1.0,0.0,0.00014]
[1778730621582,65.25,79045.4,0.0,1.0,0.0,0.00014]
[1778730623206,65.25,79045.05,0.0,1.0,0.0,0.00014]
[1778730623596,65.25,79044.15,0.0,1.0,0.0,0.00014]
[1778730625610,65.25,79046.66,0.0,1.0,0.0,0.00014]
[1778730626617,65.25,79050.1,0.0,1.0,0.0,0.00014]
[1778730627624,65.25,79049.59,0.0,1.0,0.0,0.00014]
[1778730630645,65.25,79052.01,0.0,1.0,0.0,0.00014]
[1778730631316,65.25,79052.01,0.0,1.0,0.0,0.00014]
[1778730631432,65.25,79052.01,0.0,1.0,0.0,0.00014]
[1778730631652,65.25,79051.92,0.0,1.0,0.0,0.00013]
[1778730632659,65.25,79052.7,0.0,1.0,0.0,0.00013]
[1778730633666,65.25,79050.64,0.0,1.0,0.0,0.00013]
[1778730634673,65.25,79051.21,0.0,1.0,0.0,0.00013]
[1778730635680,65.25,79049.71,0.0,1.0,0.0,0.00013]
[1778730639708,65.25,79050.2,0.0,1.0,0.0,0.00013]
[1778730640715,65.25,79049.51,0.0,1.0,0.0,0.00014]
[1778730641722,65.25,79045.29,0.0,1.0,0.0,0.00014]
[1778730642729,65.25,79045.76,0.0,1.0,0.0,0.00014]
[1778730643736,65.25,79047.95,0.0,1.0,0.0,0.00014]
[1778730644743,65.25,79048.55,0.0,1.0,0.0,0.00014]
[1778730646757,65.25,79049.05,0.0,1.0,0.0,0.00014]
[1778730647764,65.25,79049.72,0.0,1.0,0.0,0.00013]
[1778730648771,65.25,79048.86,0.0,1.0,0.0,0.00014]
[1778730649778,65.25,79048.12,0.0,1.0,0.0,0.00014]
[1778730652799,65.25,79048.71,0.0,1.0,0.0,0.00014]
[1778730653806,65.25,79051.27,0.0,1.0,0.0,0.00013]
[1778730654813,65.25,79051.8,0.0,1.0,0.0,0.00013]
[1778730656574,65.25,79051.8,0.0,1.0,0.0,0.00013]
[1778730656675,65.25,79053.64,0.0,1.0,0.0,0.00013]
[1778730662168,65.25,79053.51,0.0,1.0,0.0,0.00013]
[1778730662269,65.25,79053.08,0.0,1.0,0.0,0.00013]
[1778730663876,65.25,79053.5,0.0,1.0,0.0,0.00013]
[1778730665890,65.25,79052.38,0.0,1.0,0.0,0.00013]
[1778730666897,65.25,79052.84,0.0,1.0,0.0,0.00013]
[1778730667906,65.25,79051.87,0.0,1.0,0.0,0.00013]
[1778730668918,65.25,79035.7,0.0,1.0,0.0,0.00014]
[1778730669924,65.25,79025.64,0.0,1.0,0.0,0.00015]
[1778730671581,65.25,79025.64,0.0,1.0,0.0,0.00015]
[1778730671642,65.25,79018.93,0.0,1.0,0.0,0.00015]
[1778730671939,65.25,79011.51,0.0,1.0,0.0,0.00016]
[1778730672864,65.25,79011.51,0.0,1.0,0.0,0.00016]
[1778730672964,65.25,79001.04,0.0,1.0,0.0,0.00016]
[1778730673956,65.25,79000.73,0.0,1.0,0.0,0.00017]
[1778730675540,65.25,79000.73,0.0,1.0,0.0,0.00017]
[1778730675562,65.25,78996.44,0.0,1.0,0.0,0.00017]
[1778730675974,65.25,78990.7,0.0,1.0,0.0,0.00017]
[1778730676981,65.25,78993.27,0.0,1.0,0.0,0.00017]
[1778730677988,65.25,78996.64,0.0,1.0,0.0,0.00017]
[1778730678995,65.25,78999.36,0.0,1.0,0.0,0.00017]
[1778730680008,65.25,78995.12,0.0,1.0,0.0,0.00017]
[1778730681010,65.25,78997.3,0.0,1.0,0.0,0.00017]
[1778730682617,65.25,78997.3,0.0,1.0,0.0,0.00017]
[1778730682718,65.25,78998.19,0.0,1.0,0.0,0.00017]
[1778730682807,65.25,78998.19,0.0,1.0,0.0,0.00017]
[1778730683023,65.25,79000.22,0.0,1.0,0.0,0.00017]
[1778730684030,65.25,79002.48,0.0,1.0,0.0,0.00016]
[1778730686044,65.25,79001.62,0.0,1.0,0.0,0.00016]
[1778730687446,65.25,79001.62,0.0,1.0,0.0,0.00016]
[1778730687499,65.25,79007.59,0.0,1.0,0.0,0.00016]
[1778730688059,65.25,79010.68,0.0,1.0,0.0,0.00016]
[1778730689065,65.25,79009.1,0.0,1.0,0.0,0.00016]
[1778730690073,65.25,79007.25,0.0,1.0,0.0,0.00016]
[1778730693634,65.25,79011.45,0.0,1.0,0.0,0.00015]
[1778730694102,65.25,79013.3,0.0,1.0,0.0,0.00015]
[1778730695108,65.25,79014.91,0.0,1.0,0.0,0.00015]
[1778730696115,65.25,79020.17,0.0,1.0,0.0,0.00015]
[1778730697122,65.25,79031.19,0.0,1.0,0.0,0.00014]
[1778730698129,65.25,79037.5,0.0,1.0,0.0,0.00014]
[1778730699559,65.25,79037.5,0.0,1.0,0.0,0.00014]
[1778730699664,65.25,79041.21,0.0,1.0,0.0,0.00013]
[1778730700143,65.25,79045.24,0.0,1.0,0.0,0.00013]
[1778730703164,65.25,79034.98,0.0,1.0,0.0,0.00014]
[1778730704171,65.25,79027.87,0.0,1.0,0.0,0.00014]
[1778730705677,65.25,79025.95,0.0,1.0,0.0,0.00014]
[1778730706185,65.25,79022.61,0.0,1.0,0.0,0.00014]
[1778730707192,65.25,79024.17,0.0,1.0,0.0,0.00014]
[1778730708199,65.25,79025.28,0.0,1.0,0.0,0.00014]
[1778730709206,65.25,79027.49,0.0,1.0,0.0,0.00014]
[1778730710213,65.25,79029.41,0.0,1.0,0.0,0.00014]
[1778730711220,65.25,79028.44,0.0,1.0,0.0,0.00014]
[1778730713234,65.25,79027.5,0.0,1.0,0.0,0.00014]
[1778730714241,65.25,79023.85,0.0,1.0,0.0,0.00014]
[1778730715248,65.25,79019.44,0.0,1.0,0.0,0.00015]
[1778730716255,65.25,79017.25,0.0,1.0,0.0,0.00015]
[1778730717262,65.25,79016.43,0.0,1.0,0.0,0.00015]
[1778730718269,65.25,79015.23,0.0,1.0,0.0,0.00015]
[1778730719276,65.25,79012.2,0.0,1.0,0.0,0.00015]
[1778730722297,65.25,79015.09,0.0,1.0,0.0,0.00015]
[1778730723304,65.25,79018.84,0.0,1.0,0.0,0.00015]
[1778730724312,65.25,79016.53,0.0,1.0,0.0,0.00015]
[1778730725318,65.25,79017.97,0.0,1.0,0.0,0.00015]
[1778730726325,65.25,79017.29,0.0,1.0,0.0,0.00015]
[1778730728339,65.25,79019.52,0.0,1.0,0.0,0.00015]
[1778730729346,65.25,79023.31,0.0,1.0,0.0,0.00014]
[1778730730354,65.25,79024.64,0.0,1.0,0.0,0.00014]
[1778730731361,65.25,79026.43,0.0,1.0,0.0,0.00014]
[1778730734382,65.25,79026.97,0.0,1.0,0.0,0.00014]
[1778730739417,65.25,79026.34,0.0,1.0,0.0,0.00014]
[1778730741584,65.25,79026.3,0.0,1.0,0.0,0.00014]
[1778730742438,65.25,79025.3,0.0,1.0,0.0,0.00014]
[1778730744245,65.25,79025.38,0.0,1.0,0.0,0.00014]
[1778730744454,65.25,79025.79,0.0,1.0,0.0,0.00014]
[1778730746468,65.25,79025.36,0.0,1.0,0.0,0.00014]
[1778730747475,65.25,79025.93,0.0,1.0,0.0,0.00014]
[1778730749490,65.25,79025.25,0.0,1.0,0.0,0.00014]
[1778730750496,65.25,79024.75,0.0,1.0,0.0,0.00014]
[1778730751503,65.25,79024.35,0.0,1.0,0.0,0.00014]
[1778730754527,65.25,79033.39,0.0,1.0,0.0,0.00013]
[1778730755535,65.25,79040.61,0.0,1.0,0.0,0.00013]
[1778730756542,65.25,79042.92,0.0,1.0,0.0,0.00013]
[1778730757549,65.25,79048.52,0.0,1.0,0.0,0.00012]
[1778730760702,65.25,79048.49,0.0,1.0,0.0,0.00012]
[1778730762584,65.25,79039.36,0.0,1.0,0.0,0.00013]
[1778730763591,65.25,79037.9,0.0,1.0,0.0,0.00013]
[1778730764598,65.25,79036.31,0.0,1.0,0.0,0.00013]
[1778730765605,65.25,79035.83,0.0,1.0,0.0,0.00013]
[1778730766613,65.25,79034.25,0.0,1.0,0.0,0.00013]
[1778730767620,65.25,79028.58,0.0,1.0,0.0,0.00013]
[1778730768383,65.25,79028.58,0.0,1.0,0.0,0.00013]
[1778730768628,65.25,79029.63,0.0,1.0,0.0,0.00013]
[1778730770642,65.25,79030.22,0.0,1.0,0.0,0.00013]
[1778730771649,65.25,79031.98,0.0,1.0,0.0,0.00013]
[1778730772656,65.25,79035.12,0.0,1.0,0.0,0.00013]
[1778730773663,65.25,79035.75,0.0,1.0,0.0,0.00013]
[1778730774670,65.25,79036.45,0.0,1.0,0.0,0.00013]
[1778730775677,65.25,79035.57,0.0,1.0,0.0,0.00013]
[1778730776652,65.25,79035.57,0.0,1.0,0.0,0.00013]
[1778730777359,65.25,79035.63,0.0,1.0,0.0,0.00013]
[1778730777503,65.25,79035.63,0.0,1.0,0.0,0.00013]
[1778730777691,65.25,79037.59,0.0,1.0,0.0,0.00013]
[1778730778698,65.25,79037.98,0.0,1.0,0.0,0.00013]
[1778730779705,65.25,79040.67,0.0,1.0,0.0,0.00013]
[1778730780712,65.25,79041.78,0.0,1.0,0.0,0.00013]
[1778730781719,65.25,79042.17,0.0,1.0,0.0,0.00013]
[1778730782726,65.25,79044.06,0.0,1.0,0.0,0.00013]
[1778730783360,65.25,79044.06,0.0,1.0,0.0,0.00013]
[1778730783426,65.25,79044.06,0.0,1.0,0.0,0.00013]
[1778730783560,65.25,79044.06,0.0,1.0,0.0,0.00013]
[1778730783733,65.25,79045.96,0.0,1.0,0.0,0.00013]
[1778730784740,65.25,79046.44,0.0,1.0,0.0,0.00012]
[1778730787761,65.25,79045.87,0.0,1.0,0.0,0.00013]
[1778730788768,65.25,79045.35,0.0,1.0,0.0,0.00013]
[1778730789775,65.25,79047.3,0.0,1.0,0.0,0.00012]
[1778730790772,65.25,79047.3,0.0,1.0,0.0,0.00012]
[1778730790782,65.25,79048.04,0.0,1.0,0.0,0.00012]
[1778730791789,65.25,79050.54,0.0,1.0,0.0,0.00012]
[1778730792796,65.25,79051.32,0.0,1.0,0.0,0.00012]
[1778730793803,65.25,79053.62,0.0,1.0,0.0,0.00012]
[1778730794396,65.25,79053.62,0.0,1.0,0.0,0.00012]
[1778730794420,65.25,79053.62,0.0,1.0,0.0,0.00012]
[1778730794558,65.25,79053.62,0.0,1.0,0.0,0.00012]
[1778730794812,65.25,79053.09,0.0,1.0,0.0,0.00012]
[1778730795817,65.25,79052.46,0.0,1.0,0.0,0.00012]
[1778730796825,65.25,79054.45,0.0,1.0,0.0,0.00012]
[1778730797831,65.25,79056.69,0.0,1.0,0.0,0.00012]
[1778730798838,65.25,79061.1,0.0,1.0,0.0,0.00012]
[1778730799845,65.25,79064.68,0.0,1.0,0.0,0.00012]
[1778730800052,65.25,79064.68,0.0,1.0,0.0,0.00012]
[1778730800063,65.25,79064.68,0.0,1.0,0.0,0.00012]
[1778730800075,65.25,79064.68,0.0,1.0,0.0,0.00012]
[1778730800308,65.25,79064.68,0.0,1.0,0.0,0.00012]
[1778730800852,65.25,79065.77,0.0,1.0,0.0,0.00012]
[1778730801859,65.25,79069.87,0.0,1.0,0.0,0.00011]
[1778730802866,65.25,79070.97,0.0,1.0,0.0,0.00011]
[1778730803873,65.25,79072.13,0.0,1.0,0.0,0.00011]
[1778730804881,65.25,79071.52,0.0,1.0,0.0,0.00011]
[1778730806894,65.25,79068.55,0.0,1.0,0.0,0.00011]
[1778730808434,65.25,79068.55,0.0,1.0,0.0,0.00011]
[1778730808543,65.25,79068.55,0.0,1.0,0.0,0.00011]
[1778730808559,65.25,79068.55,0.0,1.0,0.0,0.00011]
[1778730808644,65.25,79067.56,0.0,1.0,0.0,0.00011]
[1778730808908,65.25,79066.19,0.0,1.0,0.0,0.00011]
[1778730811585,65.25,79066.11,0.0,1.0,0.0,0.00012]
[1778730812617,65.25,79068.03,0.0,1.0,0.0,0.00011]
[1778730812683,65.25,79068.03,0.0,1.0,0.0,0.00011]
[1778730812808,65.25,79068.03,0.0,1.0,0.0,0.00011]
[1778730812936,65.25,79068.53,0.0,1.0,0.0,0.00011]
[1778730813943,65.25,79071.05,0.0,1.0,0.0,0.00011]
[1778730814950,65.25,79073.75,0.0,1.0,0.0,0.00011]
[1778730815957,65.25,79074.13,0.0,1.0,0.0,0.00011]
[1778730816964,65.25,79073.33,0.0,1.0,0.0,0.00011]
[1778730817972,65.25,79071.01,0.0,1.0,0.0,0.00011]
[1778730819133,65.25,79071.01,0.0,1.0,0.0,0.00011]
[1778730819178,65.25,79071.01,0.0,1.0,0.0,0.00011]
[1778730819309,65.25,79071.01,0.0,1.0,0.0,0.00011]
[1778730819985,65.25,79070.15,0.0,1.0,0.0,0.00011]
[1778730820993,65.25,79068.03,0.0,1.0,0.0,0.00011]
[1778730822000,65.25,79065.92,0.0,1.0,0.0,0.00011]
[1778730823007,65.25,79064.9,0.0,1.0,0.0,0.00011]
[1778730824015,65.25,79064.42,0.0,1.0,0.0,0.00011]
[1778730826029,65.25,79059.79,0.0,1.0,0.0,0.00011]
[1778730827212,65.25,79059.79,0.0,1.0,0.0,0.00011]
[1778730827309,65.25,79059.79,0.0,1.0,0.0,0.00011]
[1778730827425,65.25,79059.79,0.0,1.0,0.0,0.00011]
[1778730827561,65.25,79059.79,0.0,1.0,0.0,0.00011]
[1778730827634,65.25,79053.06,0.0,1.0,0.0,0.00012]
[1778730828043,65.25,79052.6,0.0,1.0,0.0,0.00012]
[1778730830057,65.25,79053.12,0.0,1.0,0.0,0.00012]
[1778730831064,65.25,79055.06,0.0,1.0,0.0,0.00011]
[1778730832076,65.25,79056.25,0.0,1.0,0.0,0.00011]
[1778730833082,65.25,79057.01,0.0,1.0,0.0,0.00011]
[1778730834089,65.25,79056.65,0.0,1.0,0.0,0.00011]
[1778730836586,65.25,79056.46,0.0,1.0,0.0,0.00011]
[1778730837043,65.25,79056.35,0.0,1.0,0.0,0.00011]
[1778730841138,65.25,79056.85,0.0,1.0,0.0,0.00011]
[1778730842145,65.25,79057.32,0.0,1.0,0.0,0.00011]
[1778730843781,65.25,79057.32,0.0,1.0,0.0,0.00011]
[1778730843810,65.25,79057.32,0.0,1.0,0.0,0.00011]
[1778730843894,65.25,79057.32,0.0,1.0,0.0,0.00011]
[1778730843882,65.25,79062.56,0.0,1.0,0.0,0.00011]
[1778730844059,65.25,79062.56,0.0,1.0,0.0,0.00011]
[1778730845166,65.25,79061.52,0.0,1.0,0.0,0.00011]
[1778730846173,65.25,79059.36,0.0,1.0,0.0,0.00011]
[1778730847180,65.25,79058.44,0.0,1.0,0.0,0.00011]
[1778730848556,65.25,79058.44,0.0,1.0,0.0,0.00011]
[1778730848610,65.25,79058.44,0.0,1.0,0.0,0.00011]
[1778730848807,65.25,79058.44,0.0,1.0,0.0,0.00011]
[1778730848908,65.25,79058.93,0.0,1.0,0.0,0.00011]
[1778730849194,65.25,79058.11,0.0,1.0,0.0,0.00011]
[1778730852215,65.25,79057.31,0.0,1.0,0.0,0.00011]
[1778730853753,65.25,79057.31,0.0,1.0,0.0,0.00011]
[1778730853808,65.25,79057.31,0.0,1.0,0.0,0.00011]
[1778730853814,65.25,79057.31,0.0,1.0,0.0,0.00011]
[1778730853843,65.25,79056.85,0.0,1.0,0.0,0.00011]
[1778730854057,65.25,79056.85,0.0,1.0,0.0,0.00011]
[1778730854230,65.25,79055.68,0.0,1.0,0.0,0.00011]
[1778730855236,65.25,79059.77,0.0,1.0,0.0,0.00011]
[1778730856243,65.25,79062.0,0.0,1.0,0.0,0.00011]
[1778730857250,65.25,79062.71,0.0,1.0,0.0,0.00011]
[1778730862517,65.25,79062.89,0.0,1.0,0.0,0.00011]
[1778730862565,65.25,79062.89,0.0,1.0,0.0,0.00011]
[1778730862578,65.25,79062.89,0.0,1.0,0.0,0.00011]
[1778730862811,65.25,79062.89,0.0,1.0,0.0,0.00011]
[1778730862841,65.25,79061.39,0.0,1.0,0.0,0.00011]
[1778730863292,65.25,79060.67,0.0,1.0,0.0,0.00011]
[1778730864299,65.25,79060.22,0.0,1.0,0.0,0.00011]
[1778730871348,65.25,79060.22,0.0,1.0,0.0,0.00011]
[1778730872355,65.25,79060.58,0.0,1.0,0.0,0.00011]
[1778730876595,65.25,79060.66,0.0,1.0,0.0,0.00011]
[1778730876609,65.25,79060.66,0.0,1.0,0.0,0.00011]
[1778730876807,65.25,79060.66,0.0,1.0,0.0,0.00011]
[1778730877390,65.25,79060.23,0.0,1.0,0.0,0.00011]
[1778730878397,65.25,79058.06,0.0,1.0,0.0,0.00011]
[1778730879404,65.25,79058.72,0.0,1.0,0.0,0.00011]
[1778730881418,65.25,79059.19,0.0,1.0,0.0,0.00011]
[1778730883508,65.25,79059.33,0.0,1.0,0.0,0.00011]
[1778730883564,65.25,79059.33,0.0,1.0,0.0,0.00011]
[1778730883814,65.25,79059.33,0.0,1.0,0.0,0.00011]
[1778730885446,65.25,79060.04,0.0,1.0,0.0,0.00011]
[1778730887460,65.25,79059.38,0.0,1.0,0.0,0.00011]
[1778730888792,65.25,79059.38,0.0,1.0,0.0,0.00011]
[1778730888811,65.25,79059.38,0.0,1.0,0.0,0.00011]
[1778730888881,65.25,79059.38,0.0,1.0,0.0,0.00011]
[1778730888911,65.25,79061.31,0.0,1.0,0.0,0.00011]
[1778730889059,65.25,79061.31,0.0,1.0,0.0,0.00011]
[1778730889474,65.25,79063.06,0.0,1.0,0.0,0.00011]
[1778730890481,65.25,79064.68,0.0,1.0,0.0,0.00011]
[1778730896588,65.25,79064.44,0.0,1.0,0.0,0.00011]
[1778730896986,65.25,79064.44,0.0,1.0,0.0,0.00011]
[1778730898537,65.25,79066.48,0.0,1.0,0.0,0.0001]
[1778730899544,65.25,79067.25,0.0,1.0,0.0,0.0001]
[1778730900202,65.25,79067.25,0.0,1.0,0.0,0.0001]
[1778730900314,65.25,79067.25,0.0,1.0,0.0,0.0001]
[1778730900561,65.25,79067.25,0.0,1.0,0.0,0.0001]
[1778730901558,65.25,79068.04,0.0,1.0,0.0,0.0001]
[1778730902422,65.25,79068.04,0.0,1.0,0.0,0.0001]
[1778730902576,65.25,79044.94,0.0,1.0,0.0,0.00011]
[1778730903578,65.25,79029.36,0.0,1.0,0.0,0.00012]
[1778730904585,65.25,79009.27,0.0,1.0,0.0,0.00013]
[1778730905592,65.25,79004.25,0.0,1.0,0.0,0.00014]
[1778730906357,65.25,79004.25,0.0,1.0,0.0,0.00014]
[1778730906599,65.25,79005.98,0.0,1.0,0.0,0.00013]
[1778730907606,65.25,79007.56,0.0,1.0,0.0,0.00013]
[1778730908613,65.25,79009.51,0.0,1.0,0.0,0.00013]
[1778730909620,65.25,79010.11,0.0,1.0,0.0,0.00013]
[1778730910628,65.25,79006.55,0.0,1.0,0.0,0.00013]
[1778730913980,65.25,79006.56,0.0,1.0,0.0,0.00013]
[1778730913667,65.25,78993.62,0.0,1.0,0.0,0.00014]
[1778730914662,65.25,78973.1,0.0,1.0,0.0,0.00015]
[1778730915669,65.25,78969.15,0.0,1.0,0.0,0.00016]
[1778730916678,65.25,78979.29,0.0,1.0,0.0,0.00015]
[1778730917701,65.25,78979.29,0.0,1.0,0.0,0.00015]
[1778730917714,65.25,78990.1,0.0,1.0,0.0,0.00014]
[1778730918691,65.25,78995.35,0.0,1.0,0.0,0.00014]
[1778730919698,65.25,78994.13,0.0,1.0,0.0,0.00014]
[1778730920705,65.25,78986.56,0.0,1.0,0.0,0.00015]
[1778730922198,65.25,78986.35,0.0,1.0,0.0,0.00015]
[1778730922227,65.25,78986.35,0.0,1.0,0.0,0.00015]
[1778730922311,65.25,78986.35,0.0,1.0,0.0,0.00015]
[1778730922719,65.25,78984.64,0.0,1.0,0.0,0.00015]
[1778730923727,65.25,78989.04,0.0,1.0,0.0,0.00014]
[1778730924733,65.25,78992.8,0.0,1.0,0.0,0.00014]
[1778730925740,65.25,78996.5,0.0,1.0,0.0,0.00014]
[1778730926748,65.25,79005.47,0.0,1.0,0.0,0.00014]
[1778730927952,65.25,79005.47,0.0,1.0,0.0,0.00014]
[1778730928010,65.25,79007.84,0.0,1.0,0.0,0.00013]
[1778730928762,65.25,79006.77,0.0,1.0,0.0,0.00013]
[1778730930776,65.25,79003.55,0.0,1.0,0.0,0.00014]
[1778730931116,65.25,79003.55,0.0,1.0,0.0,0.00014]
[1778730931181,65.25,79003.55,0.0,1.0,0.0,0.00014]
[1778730931310,65.25,79003.55,0.0,1.0,0.0,0.00014]
[1778730931783,65.25,79002.69,0.0,1.0,0.0,0.00013]
[1778730932790,65.25,78997.38,0.0,1.0,0.0,0.00013]
[1778730933797,65.25,78991.5,0.0,1.0,0.0,0.00014]
[1778730935006,65.25,78991.5,0.0,1.0,0.0,0.00014]
[1778730934804,65.25,78987.22,0.0,1.0,0.0,0.00014]
[1778730935058,65.25,78987.22,0.0,1.0,0.0,0.00014]
[1778730935187,65.25,78987.22,0.0,1.0,0.0,0.00014]
[1778730935314,65.25,78987.22,0.0,1.0,0.0,0.00014]
[1778730938871,65.25,78989.94,0.0,1.0,0.0,0.00014]
[1778730939842,65.25,78989.94,0.0,1.0,0.0,0.00014]
[1778730939951,65.25,78989.94,0.0,1.0,0.0,0.00014]
[1778730940007,65.25,78995.64,0.0,1.0,0.0,0.00013]
[1778730940058,65.25,78995.64,0.0,1.0,0.0,0.00013]
[1778730940855,65.25,78994.34,0.0,1.0,0.0,0.00014]
[1778730941862,65.25,78991.86,0.0,1.0,0.0,0.00014]
[1778730942869,65.25,78989.14,0.0,1.0,0.0,0.00014]
[1778730943876,65.25,78986.02,0.0,1.0,0.0,0.00014]
[1778730944951,65.25,78986.02,0.0,1.0,0.0,0.00014]
[1778730944962,65.25,78980.38,0.0,1.0,0.0,0.00014]
[1778730945307,65.25,78980.38,0.0,1.0,0.0,0.00014]
[1778730945890,65.25,78982.31,0.0,1.0,0.0,0.00014]
[1778730946897,65.25,78976.75,0.0,1.0,0.0,0.00015]
[1778730947904,65.25,78974.04,0.0,1.0,0.0,0.00015]
[1778730948911,65.25,78973.27,0.0,1.0,0.0,0.00015]
[1778730949092,65.25,78973.27,0.0,1.0,0.0,0.00015]
[1778730949200,65.25,78973.27,0.0,1.0,0.0,0.00015]
[1778730949313,65.25,78973.27,0.0,1.0,0.0,0.00015]
[1778730950926,65.25,78977.03,0.0,1.0,0.0,0.00015]
[1778730951932,65.25,78980.34,0.0,1.0,0.0,0.00014]
[1778730952493,65.25,78980.34,0.0,1.0,0.0,0.00014]
[1778730952560,65.25,78980.34,0.0,1.0,0.0,0.00014]
[1778730952683,65.25,78980.34,0.0,1.0,0.0,0.00014]
[1778730952812,65.25,78980.34,0.0,1.0,0.0,0.00014]
[1778730952939,65.25,78982.07,0.0,1.0,0.0,0.00014]
[1778730954953,65.25,78986.27,0.0,1.0,0.0,0.00014]
[1778730955961,65.25,78986.98,0.0,1.0,0.0,0.00014]
[1778730956967,65.25,78986.44,0.0,1.0,0.0,0.00014]
[1778730958981,65.25,78986.05,0.0,1.0,0.0,0.00014]
[1778730959085,65.25,78986.05,0.0,1.0,0.0,0.00014]
[1778730959194,65.25,78986.05,0.0,1.0,0.0,0.00014]
[1778730959311,65.25,78986.05,0.0,1.0,0.0,0.00014]
[1778730959988,65.25,78985.08,0.0,1.0,0.0,0.00014]
[1778730960998,65.25,78985.72,0.0,1.0,0.0,0.00014]
[1778730962002,65.25,78981.17,0.0,1.0,0.0,0.00014]
[1778730963009,65.25,78978.36,0.0,1.0,0.0,0.00014]
[1778730963992,65.25,78978.36,0.0,1.0,0.0,0.00014]
[1778730964057,65.25,78978.36,0.0,1.0,0.0,0.00014]
[1778730964017,65.25,78976.55,0.0,1.0,0.0,0.00015]
[1778730964112,65.25,78976.55,0.0,1.0,0.0,0.00015]
[1778730965024,65.25,78978.82,0.0,1.0,0.0,0.00014]
[1778730966031,65.25,78975.67,0.0,1.0,0.0,0.00015]
[1778730966904,65.25,78975.67,0.0,1.0,0.0,0.00015]
[1778730966923,65.25,78975.67,0.0,1.0,0.0,0.00015]
[1778730967038,65.25,78965.12,0.0,1.0,0.0,0.00015]
[1778730968045,65.25,78956.01,0.0,1.0,0.0,0.00016]
[1778730968100,65.25,78956.01,0.0,1.0,0.0,0.00016]
[1778730968408,65.25,78956.01,0.0,1.0,0.0,0.00016]
[1778730969053,65.25,78950.12,0.0,1.0,0.0,0.00016]
[1778730970059,65.25,78946.99,0.0,1.0,0.0,0.00016]
[1778730971066,65.25,78949.53,0.0,1.0,0.0,0.00016]
[1778730971811,65.25,78949.53,0.0,1.0,0.0,0.00016]
[1778730971894,65.25,78949.53,0.0,1.0,0.0,0.00016]
[1778730973264,65.25,78950.14,0.0,1.0,0.0,0.00016]
[1778730974087,65.25,78947.0,0.0,1.0,0.0,0.00016]
[1778730975818,65.25,78947.0,0.0,1.0,0.0,0.00016]
[1778730975910,65.25,78947.0,0.0,1.0,0.0,0.00016]
[1778730975958,65.25,78943.64,0.0,1.0,0.0,0.00017]
[1778730976430,65.25,78943.64,0.0,1.0,0.0,0.00017]
[1778730976531,65.25,78939.34,0.0,1.0,0.0,0.00017]
[1778730977812,65.25,78939.34,0.0,1.0,0.0,0.00017]
[1778730977924,65.25,78939.34,0.0,1.0,0.0,0.00017]
[1778730978025,65.25,78937.27,0.0,1.0,0.0,0.00017]
[1778730978115,65.25,78937.93,0.0,1.0,0.0,0.00017]
[1778730979122,65.25,78939.68,0.0,1.0,0.0,0.00017]
[1778730980762,65.25,78939.68,0.0,1.0,0.0,0.00017]
[1778730980807,65.25,78939.68,0.0,1.0,0.0,0.00017]
[1778730980934,65.25,78939.68,0.0,1.0,0.0,0.00017]
[1778730981035,65.25,78940.13,0.0,1.0,0.0,0.00017]
[1778730981589,65.25,78940.13,0.0,1.0,0.0,0.00017]
[1778730981638,65.25,78940.8,0.0,1.0,0.0,0.00017]
[1778730982156,65.25,78941.19,0.0,1.0,0.0,0.00017]
[1778730983164,65.25,78937.59,0.0,1.0,0.0,0.00017]
[1778730985273,65.25,78937.3,0.0,1.0,0.0,0.00017]
[1778730985821,65.25,78937.3,0.0,1.0,0.0,0.00017]
[1778730985929,65.25,78937.3,0.0,1.0,0.0,0.00017]
[1778730986185,65.25,78936.03,0.0,1.0,0.0,0.00017]
[1778730987192,65.25,78934.26,0.0,1.0,0.0,0.00017]
[1778730989248,65.25,78934.04,0.0,1.0,0.0,0.00017]
[1778730989329,65.25,78934.04,0.0,1.0,0.0,0.00017]
[1778730989382,65.25,78929.02,0.0,1.0,0.0,0.00018]
[1778730990214,65.25,78926.5,0.0,1.0,0.0,0.00018]
[1778730991143,65.25,78926.5,0.0,1.0,0.0,0.00018]
[1778730991255,65.25,78926.5,0.0,1.0,0.0,0.00018]
[1778730991817,65.25,78926.5,0.0,1.0,0.0,0.00018]
[1778730991916,65.25,78931.02,0.0,1.0,0.0,0.00017]
[1778730992228,65.25,78936.36,0.0,1.0,0.0,0.00016]
[1778730993235,65.25,78946.78,0.0,1.0,0.0,0.00016]
[1778730994232,65.25,78946.78,0.0,1.0,0.0,0.00016]
[1778730994346,65.25,78946.78,0.0,1.0,0.0,0.00016]
[1778730994439,65.25,78949.32,0.0,1.0,0.0,0.00016]
[1778730995249,65.25,78950.89,0.0,1.0,0.0,0.00015]
[1778730996256,65.25,78952.04,0.0,1.0,0.0,0.00015]
[1778730997271,65.25,78952.04,0.0,1.0,0.0,0.00015]
[1778730997337,65.25,78952.04,0.0,1.0,0.0,0.00015]
[1778730997372,65.25,78944.88,0.0,1.0,0.0,0.00016]
[1778730998270,65.25,78940.7,0.0,1.0,0.0,0.00016]
[1778730999277,65.25,78942.4,0.0,1.0,0.0,0.00016]
[1778731001291,65.25,78941.55,0.0,1.0,0.0,0.00016]
[1778731003305,65.25,78942.42,0.0,1.0,0.0,0.00016]
[1778731004309,65.25,78942.42,0.0,1.0,0.0,0.00016]
[1778731004312,65.25,78944.79,0.0,1.0,0.0,0.00016]
[1778731005319,65.25,78945.94,0.0,1.0,0.0,0.00016]
[1778731006326,65.25,78941.63,0.0,1.0,0.0,0.00016]
[1778731007333,65.25,78940.19,0.0,1.0,0.0,0.00016]
[1778731008340,65.25,78939.68,0.0,1.0,0.0,0.00016]
[1778731009347,65.25,78939.3,0.0,1.0,0.0,0.00016]
[1778731010354,65.25,78939.66,0.0,1.0,0.0,0.00016]
[1778731011361,65.25,78939.14,0.0,1.0,0.0,0.00016]
[1778731012368,65.25,78937.74,0.0,1.0,0.0,0.00016]
[1778731013375,65.25,78939.25,0.0,1.0,0.0,0.00016]
[1778731014382,65.25,78943.1,0.0,1.0,0.0,0.00016]
[1778731015389,65.25,78945.84,0.0,1.0,0.0,0.00016]
[1778731019417,65.25,78948.47,0.0,1.0,0.0,0.00016]
[1778731020424,65.25,78949.9,0.0,1.0,0.0,0.00016]
[1778731021431,65.25,78947.87,0.0,1.0,0.0,0.00016]
[1778731022576,65.25,78945.45,0.0,1.0,0.0,0.00016]
[1778731023641,65.25,78943.08,0.0,1.0,0.0,0.00016]
[1778731024452,65.25,78935.52,0.0,1.0,0.0,0.00016]
[1778731025459,65.25,78933.3,0.0,1.0,0.0,0.00017]
[1778731026754,65.25,78929.53,0.0,1.0,0.0,0.00017]
[1778731027473,65.25,78926.21,0.0,1.0,0.0,0.00017]
[1778731028480,65.25,78925.45,0.0,1.0,0.0,0.00017]
[1778731030494,65.25,78921.54,0.0,1.0,0.0,0.00017]
[1778731031501,65.25,78919.02,0.0,1.0,0.0,0.00018]
[1778731032922,65.25,78919.02,0.0,1.0,0.0,0.00018]
[1778731033113,65.25,78915.86,0.0,1.0,0.0,0.00018]
[1778731033517,65.25,78904.84,0.0,1.0,0.0,0.00019]
[1778731034524,65.25,78907.46,0.0,1.0,0.0,0.00019]
[1778731035531,65.25,78915.48,0.0,1.0,0.0,0.00018]
[1778731036965,65.25,78916.51,0.0,1.0,0.0,0.00018]
[1778731037545,65.25,78914.34,0.0,1.0,0.0,0.00018]
[1778731038552,65.25,78917.47,0.0,1.0,0.0,0.00018]
[1778731039559,65.25,78918.88,0.0,1.0,0.0,0.00018]
[1778731040566,65.25,78923.49,0.0,1.0,0.0,0.00017]
[1778731042091,65.25,78923.49,0.0,1.0,0.0,0.00017]
[1778731042147,65.25,78936.11,0.0,1.0,0.0,0.00016]
[1778731042582,65.25,78942.89,0.0,1.0,0.0,0.00016]
[1778731043587,65.25,78947.13,0.0,1.0,0.0,0.00016]
[1778731044594,65.25,78948.76,0.0,1.0,0.0,0.00016]
[1778731045601,65.25,78947.24,0.0,1.0,0.0,0.00016]
[1778731046677,65.25,78947.24,0.0,1.0,0.0,0.00016]
[1778731046817,65.25,78947.24,0.0,1.0,0.0,0.00016]
[1778731048622,65.25,78947.98,0.0,1.0,0.0,0.00016]
[1778731049826,65.25,78947.98,0.0,1.0,0.0,0.00016]
[1778731049890,65.25,78947.98,0.0,1.0,0.0,0.00016]
[1778731050829,65.25,78948.16,0.0,1.0,0.0,0.00016]
[1778731051643,65.25,78947.76,0.0,1.0,0.0,0.00015]
[1778731053657,65.25,78950.77,0.0,1.0,0.0,0.00015]
[1778731054809,65.25,78950.77,0.0,1.0,0.0,0.00015]
[1778731054830,65.25,78951.08,0.0,1.0,0.0,0.00015]
[1778731060706,65.25,78951.37,0.0,1.0,0.0,0.00015]
[1778731065062,65.25,78949.78,0.0,1.0,0.0,0.00015]
[1778731066748,65.25,78956.41,0.0,1.0,0.0,0.00014]
[1778731067755,65.25,78964.67,0.0,1.0,0.0,0.00014]
[1778731068762,65.25,78967.32,0.0,1.0,0.0,0.00014]
[1778731069769,65.25,78971.14,0.0,1.0,0.0,0.00014]
[1778731070776,65.25,78975.29,0.0,1.0,0.0,0.00013]
[1778731071783,65.25,78979.36,0.0,1.0,0.0,0.00013]
[1778731072790,65.25,78981.03,0.0,1.0,0.0,0.00013]
[1778731073797,65.25,78989.2,0.0,1.0,0.0,0.00013]
[1778731074804,65.25,78991.81,0.0,1.0,0.0,0.00012]
[1778731075443,65.25,78991.81,0.0,1.0,0.0,0.00012]
[1778731075811,65.25,78981.5,0.0,1.0,0.0,0.00013]
[1778731076818,65.25,78967.91,0.0,1.0,0.0,0.00014]
[1778731077825,65.25,78961.9,0.0,1.0,0.0,0.00014]
[1778731079631,65.25,78962.5,0.0,1.0,0.0,0.00014]
[1778731079793,65.25,78962.5,0.0,1.0,0.0,0.00014]
[1778731079962,65.25,78962.48,0.0,1.0,0.0,0.00014]
[1778731080846,65.25,78955.74,0.0,1.0,0.0,0.00014]
[1778731081853,65.25,78953.01,0.0,1.0,0.0,0.00015]
[1778731082860,65.25,78945.45,0.0,1.0,0.0,0.00015]
[1778731083867,65.25,78943.93,0.0,1.0,0.0,0.00015]
[1778731084874,65.25,78941.11,0.0,1.0,0.0,0.00015]
[1778731085881,65.25,78937.66,0.0,1.0,0.0,0.00016]
[1778731086888,65.25,78935.57,0.0,1.0,0.0,0.00016]
[1778731087901,65.25,78922.18,0.0,1.0,0.0,0.00017]
[1778731088366,65.25,78922.18,0.0,1.0,0.0,0.00017]
[1778731088909,65.25,78917.58,0.0,1.0,0.0,0.00017]
[1778731089916,65.25,78916.49,0.0,1.0,0.0,0.00017]
[1778731092938,65.25,78922.61,0.0,1.0,0.0,0.00017]
[1778731093945,65.25,78926.19,0.0,1.0,0.0,0.00016]
[1778731094952,65.25,78928.31,0.0,1.0,0.0,0.00016]
[1778731095958,65.25,78928.31,0.0,1.0,0.0,0.00016]
[1778731096060,65.25,78928.31,0.0,1.0,0.0,0.00016]
[1778731096161,65.25,78928.32,0.0,1.0,0.0,0.00016]
[1778731096966,65.25,78931.78,0.0,1.0,0.0,0.00016]
[1778731097973,65.25,78938.79,0.0,1.0,0.0,0.00016]
[1778731098980,65.25,78945.73,0.0,1.0,0.0,0.00015]
[1778731100994,65.25,78952.83,0.0,1.0,0.0,0.00015]
[1778731102001,65.25,78956.5,0.0,1.0,0.0,0.00014]
[1778731103008,65.25,78958.23,0.0,1.0,0.0,0.00014]
[1778731106029,65.25,78959.3,0.0,1.0,0.0,0.00014]
[1778731107036,65.25,78962.09,0.0,1.0,0.0,0.00014]
[1778731108043,65.25,78966.69,0.0,1.0,0.0,0.00014]
[1778731109050,65.25,78969.83,0.0,1.0,0.0,0.00014]
[1778731110046,65.25,78969.83,0.0,1.0,0.0,0.00014]
[1778731110061,65.25,78969.83,0.0,1.0,0.0,0.00014]
[1778731110143,65.25,78969.44,0.0,1.0,0.0,0.00014]
[1778731111064,65.25,78970.18,0.0,1.0,0.0,0.00013]
[1778731112071,65.25,78967.44,0.0,1.0,0.0,0.00013]
[1778731113078,65.25,78964.16,0.0,1.0,0.0,0.00013]
[1778731114221,65.25,78964.16,0.0,1.0,0.0,0.00013]
[1778731120127,65.25,78963.73,0.0,1.0,0.0,0.00013]
[1778731120774,65.25,78963.73,0.0,1.0,0.0,0.00013]
[1778731120813,65.25,78963.73,0.0,1.0,0.0,0.00013]
[1778731121134,65.25,78963.17,0.0,1.0,0.0,0.00013]
[1778731122141,65.25,78962.19,0.0,1.0,0.0,0.00013]
[1778731123149,65.25,78964.11,0.0,1.0,0.0,0.00013]
[1778731124155,65.25,78966.77,0.0,1.0,0.0,0.00013]
[1778731125166,65.25,78969.79,0.0,1.0,0.0,0.00013]
[1778731126171,65.25,78980.22,0.0,1.0,0.0,0.00012]
[1778731127178,65.25,78987.29,0.0,1.0,0.0,0.00012]
[1778731130199,65.25,78990.12,0.0,1.0,0.0,0.00012]
[1778731134227,65.25,78991.4,0.0,1.0,0.0,0.00012]
[1778731135234,65.25,78989.99,0.0,1.0,0.0,0.00012]
[1778731136241,65.25,78987.72,0.0,1.0,0.0,0.00012]
[1778731139265,65.25,78989.69,0.0,1.0,0.0,0.00012]
[1778731141279,65.25,78987.23,0.0,1.0,0.0,0.00012]
[1778731144300,65.25,78985.94,0.0,1.0,0.0,0.00012]
[1778731147321,65.25,78984.98,0.0,1.0,0.0,0.00012]
[1778731149335,65.25,78986.42,0.0,1.0,0.0,0.00012]
[1778731150342,65.25,78989.18,0.0,1.0,0.0,0.00012]
[1778731152356,65.25,78987.76,0.0,1.0,0.0,0.00012]
[1778731153363,65.25,78989.9,0.0,1.0,0.0,0.00012]
[1778731156384,65.25,78991.02,0.0,1.0,0.0,0.00012]
[1778731159406,65.25,78988.05,0.0,1.0,0.0,0.00012]
[1778731163434,65.25,78989.38,0.0,1.0,0.0,0.00012]
[1778731165448,65.25,78990.5,0.0,1.0,0.0,0.00012]
[1778731166457,65.25,79000.82,0.0,1.0,0.0,0.00011]
[1778731167462,65.25,79009.41,0.0,1.0,0.0,0.00011]
[1778731168469,65.25,79012.37,0.0,1.0,0.0,0.00011]
[1778731169476,65.25,79013.4,0.0,1.0,0.0,0.00011]
[1778731171490,65.25,79010.59,0.0,1.0,0.0,0.0001]
[1778731172497,65.25,79008.5,0.0,1.0,0.0,0.00011]
[1778731173504,65.25,79007.21,0.0,1.0,0.0,0.00011]
[1778731175518,65.25,79008.19,0.0,1.0,0.0,0.00011]
[1778731176525,65.25,79012.87,0.0,1.0,0.0,0.0001]
[1778731177532,65.25,79014.93,0.0,1.0,0.0,0.0001]
[1778731180553,65.25,79013.75,0.0,1.0,0.0,0.0001]
[1778731182568,65.25,79010.29,0.0,1.0,0.0,0.0001]
[1778731183575,65.25,79011.37,0.0,1.0,0.0,0.0001]
[1778731185589,65.25,79013.37,0.0,1.0,0.0,0.0001]
[1778731186596,65.25,79014.5,0.0,1.0,0.0,0.0001]
[1778731188235,65.25,79014.5,0.0,1.0,0.0,0.0001]
[1778731188307,65.25,79014.5,0.0,1.0,0.0,0.0001]
[1778731187603,65.25,79017.39,0.0,1.0,0.0,0.0001]
[1778731188337,65.25,79017.39,0.0,1.0,0.0,0.0001]
[1778731189617,65.25,79015.59,0.0,1.0,0.0,0.0001]
[1778731190624,65.25,79016.56,0.0,1.0,0.0,0.0001]
[1778731192638,65.25,79015.45,0.0,1.0,0.0,0.0001]
[1778731194448,65.25,79015.31,0.0,1.0,0.0,0.0001]
[1778731194565,65.25,79015.31,0.0,1.0,0.0,0.0001]
[1778731194652,65.25,79013.58,0.0,1.0,0.0,0.0001]
[1778731197676,65.25,79012.59,0.0,1.0,0.0,0.0001]
[1778731201230,65.25,79013.7,0.0,1.0,0.0,0.0001]
[1778731201704,65.25,79015.07,0.0,1.0,0.0,0.0001]
[1778731202711,65.25,79017.89,0.0,1.0,0.0,0.0001]
[1778731204691,65.25,79017.66,0.0,1.0,0.0,0.0001]
[1778731204810,65.25,79017.66,0.0,1.0,0.0,0.0001]
[1778731204908,65.25,79015.96,0.0,1.0,0.0,0.0001]
[1778731205734,65.25,79013.0,0.0,1.0,0.0,0.0001]
[1778731206744,65.25,79007.18,0.0,1.0,0.0,0.00011]
[1778731208757,65.25,79012.2,0.0,1.0,0.0,0.0001]
[1778731209764,65.25,79014.02,0.0,1.0,0.0,0.0001]
[1778731210771,65.25,79008.71,0.0,1.0,0.0,0.00011]
[1778731211778,65.25,79004.8,0.0,1.0,0.0,0.00011]
[1778731214799,65.25,79002.56,0.0,1.0,0.0,0.00011]
[1778731215950,65.25,79002.56,0.0,1.0,0.0,0.00011]
[1778731216051,65.25,78994.59,0.0,1.0,0.0,0.00011]
[1778731216813,65.25,78989.9,0.0,1.0,0.0,0.00011]
[1778731217820,65.25,78987.21,0.0,1.0,0.0,0.00012]
[1778731218827,65.25,78990.24,0.0,1.0,0.0,0.00011]
[1778731219563,65.25,78990.24,0.0,1.0,0.0,0.00011]
[1778731219834,65.25,78991.6,0.0,1.0,0.0,0.00011]
[1778731222168,65.25,78991.27,0.0,1.0,0.0,0.00011]
[1778731222311,65.25,78991.27,0.0,1.0,0.0,0.00011]
[1778731222332,65.25,78992.85,0.0,1.0,0.0,0.00011]
[1778731223296,65.25,78991.49,0.0,1.0,0.0,0.00011]
[1778731223862,65.25,78989.93,0.0,1.0,0.0,0.00011]
[1778731226883,65.25,78993.34,0.0,1.0,0.0,0.00011]
[1778731227854,65.25,78993.34,0.0,1.0,0.0,0.00011]
[1778731228059,65.25,78993.34,0.0,1.0,0.0,0.00011]
[1778731228066,65.25,78997.15,0.0,1.0,0.0,0.00011]
[1778731231016,65.25,78997.02,0.0,1.0,0.0,0.00011]
[1778731231919,65.25,79003.32,0.0,1.0,0.0,0.0001]
[1778731232926,65.25,79001.19,0.0,1.0,0.0,0.0001]
[1778731233933,65.25,78997.56,0.0,1.0,0.0,0.00011]
[1778731236954,65.25,78994.54,0.0,1.0,0.0,0.00011]
[1778731239975,65.25,78997.38,0.0,1.0,0.0,0.00011]
[1778731241989,65.25,78998.65,0.0,1.0,0.0,0.0001]
[1778731243310,65.25,79000.43,0.0,1.0,0.0,0.0001]
[1778731244006,65.25,79004.17,0.0,1.0,0.0,0.0001]
[1778731249039,65.25,79005.95,0.0,1.0,0.0,0.0001]
[1778731249642,65.25,79005.95,0.0,1.0,0.0,0.0001]
[1778731249810,65.25,79005.95,0.0,1.0,0.0,0.0001]
[1778731250046,65.25,79006.12,0.0,1.0,0.0,0.0001]
[1778731255081,65.25,79006.59,0.0,1.0,0.0,0.0001]
[1778731261123,65.25,79006.62,0.0,1.0,0.0,0.0001]
[1778731263137,65.25,79005.56,0.0,1.0,0.0,0.0001]
[1778731264144,65.25,79003.35,0.0,1.0,0.0,0.0001]
[1778731265151,65.25,79002.38,0.0,1.0,0.0,0.0001]
[1778731267361,65.25,79002.32,0.0,1.0,0.0,0.0001]
[1778731267565,65.25,79001.72,0.0,1.0,0.0,0.0001]
[1778731268172,65.25,79001.93,0.0,1.0,0.0,0.0001]
[1778731270186,65.25,79002.87,0.0,1.0,0.0,0.0001]
[1778731275221,65.25,79002.43,0.0,1.0,0.0,0.0001]
[1778731278242,65.25,79000.61,0.0,1.0,0.0,0.0001]
[1778731279249,65.25,78996.23,0.0,1.0,0.0,0.00011]
[1778731280256,65.25,78994.14,0.0,1.0,0.0,0.00011]
[1778731281263,65.25,78982.61,0.0,1.0,0.0,0.00011]
[1778731282270,65.25,78968.0,0.0,1.0,0.0,0.00012]
[1778731283277,65.25,78971.2,0.0,1.0,0.0,0.00012]
[1778731284284,65.25,78973.14,0.0,1.0,0.0,0.00012]
[1778731289319,65.25,78972.95,0.0,1.0,0.0,0.00012]
[1778731291333,65.25,78970.95,0.0,1.0,0.0,0.00011]
[1778731293347,65.25,78975.19,0.0,1.0,0.0,0.00011]
[1778731295361,65.25,78973.09,0.0,1.0,0.0,0.00011]
[1778731296368,65.25,78972.04,0.0,1.0,0.0,0.00011]
[1778731297928,65.25,78972.04,0.0,1.0,0.0,0.00011]
[1778731298059,65.25,78972.04,0.0,1.0,0.0,0.00011]
[1778731298383,65.25,78971.93,0.0,1.0,0.0,0.00011]
[1778731301403,65.25,78970.13,0.0,1.0,0.0,0.00011]
[1778731302410,65.25,78974.63,0.0,1.0,0.0,0.00011]
[1778731303417,65.25,78978.46,0.0,1.0,0.0,0.00011]
[1778731304424,65.25,78980.24,0.0,1.0,0.0,0.00011]
[1778731305431,65.25,78978.99,0.0,1.0,0.0,0.00011]
[1778731306438,65.25,78973.41,0.0,1.0,0.0,0.00011]
[1778731311474,65.25,78974.19,0.0,1.0,0.0,0.00011]
[1778731312481,65.25,78975.27,0.0,1.0,0.0,0.00011]
[1778731313488,65.25,78977.11,0.0,1.0,0.0,0.00011]
[1778731317516,65.25,78978.75,0.0,1.0,0.0,0.00011]
[1778731320537,65.25,78977.8,0.0,1.0,0.0,0.00011]
[1778731321544,65.25,78974.95,0.0,1.0,0.0,0.00011]
[1778731322551,65.25,78969.69,0.0,1.0,0.0,0.00011]
[1778731323558,65.25,78966.73,0.0,1.0,0.0,0.00011]
[1778731324565,65.25,78960.8,0.0,1.0,0.0,0.00012]
[1778731325572,65.25,78957.47,0.0,1.0,0.0,0.00012]
[1778731326608,65.25,78957.47,0.0,1.0,0.0,0.00012]
[1778731326633,65.25,78955.05,0.0,1.0,0.0,0.00012]
[1778731327567,65.25,78955.05,0.0,1.0,0.0,0.00012]
[1778731327690,65.25,78955.05,0.0,1.0,0.0,0.00012]
[1778731327810,65.25,78955.05,0.0,1.0,0.0,0.00012]
[1778731331765,65.25,78954.36,0.0,1.0,0.0,0.00012]
[1778731331811,65.25,78954.36,0.0,1.0,0.0,0.00012]
[1778731331866,65.25,78954.33,0.0,1.0,0.0,0.00012]
[1778731332622,65.25,78950.69,0.0,1.0,0.0,0.00012]
[1778731333629,65.25,78952.11,0.0,1.0,0.0,0.00012]
[1778731334611,65.25,78952.11,0.0,1.0,0.0,0.00012]
[1778731334721,65.25,78952.11,0.0,1.0,0.0,0.00012]
[1778731334807,65.25,78952.11,0.0,1.0,0.0,0.00012]
[1778731334819,65.25,78953.25,0.0,1.0,0.0,0.00012]
[1778731337657,65.25,78955.79,0.0,1.0,0.0,0.00012]
[1778731338530,65.25,78955.79,0.0,1.0,0.0,0.00012]
[1778731338560,65.25,78955.79,0.0,1.0,0.0,0.00012]
[1778731338664,65.25,78958.4,0.0,1.0,0.0,0.00012]
[1778731339671,65.25,78963.27,0.0,1.0,0.0,0.00012]
[1778731340794,65.25,78963.27,0.0,1.0,0.0,0.00012]
[1778731340808,65.25,78963.27,0.0,1.0,0.0,0.00012]
[1778731340852,65.25,78963.27,0.0,1.0,0.0,0.00012]
[1778731341061,65.25,78963.27,0.0,1.0,0.0,0.00012]
[1778731341158,65.25,78965.97,0.0,1.0,0.0,0.00011]
[1778731341686,65.25,78968.31,0.0,1.0,0.0,0.00011]
[1778731342692,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731344000,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731344061,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731344146,65.25,78971.56,0.0,1.0,0.0,0.00011]
[1778731346089,65.25,78971.65,0.0,1.0,0.0,0.00011]
[1778731346197,65.25,78971.65,0.0,1.0,0.0,0.00011]
[1778731346308,65.25,78971.65,0.0,1.0,0.0,0.00011]
[1778731346409,65.25,78969.92,0.0,1.0,0.0,0.00011]
[1778731346720,65.25,78969.01,0.0,1.0,0.0,0.00011]
[1778731347727,65.25,78970.31,0.0,1.0,0.0,0.00011]
[1778731349296,65.25,78967.96,0.0,1.0,0.0,0.00011]
[1778731349569,65.25,78967.96,0.0,1.0,0.0,0.00011]
[1778731349811,65.25,78967.96,0.0,1.0,0.0,0.00011]
[1778731349819,65.25,78966.84,0.0,1.0,0.0,0.00011]
[1778731350748,65.25,78965.03,0.0,1.0,0.0,0.00012]
[1778731351556,65.25,78965.03,0.0,1.0,0.0,0.00012]
[1778731351616,65.25,78965.03,0.0,1.0,0.0,0.00012]
[1778731351696,65.25,78965.03,0.0,1.0,0.0,0.00012]
[1778731351809,65.25,78965.03,0.0,1.0,0.0,0.00012]
[1778731351910,65.25,78964.8,0.0,1.0,0.0,0.00011]
[1778731353213,65.25,78964.8,0.0,1.0,0.0,0.00011]
[1778731353307,65.25,78964.8,0.0,1.0,0.0,0.00011]
[1778731353409,65.25,78966.19,0.0,1.0,0.0,0.00011]
[1778731356468,65.25,78965.61,0.0,1.0,0.0,0.00011]
[1778731356560,65.25,78966.09,0.0,1.0,0.0,0.00011]
[1778731356790,65.25,78969.38,0.0,1.0,0.0,0.00011]
[1778731358406,65.25,78969.38,0.0,1.0,0.0,0.00011]
[1778731358417,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731358520,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731358560,65.25,78970.47,0.0,1.0,0.0,0.00011]
[1778731358804,65.25,78973.33,0.0,1.0,0.0,0.00011]
[1778731359811,65.25,78974.27,0.0,1.0,0.0,0.00011]
[1778731362832,65.25,78972.85,0.0,1.0,0.0,0.00011]
[1778731366695,65.25,78972.61,0.0,1.0,0.0,0.00011]
[1778731366763,65.25,78972.61,0.0,1.0,0.0,0.00011]
[1778731366810,65.25,78972.61,0.0,1.0,0.0,0.00011]
[1778731366870,65.25,78972.61,0.0,1.0,0.0,0.00011]
[1778731367060,65.25,78972.61,0.0,1.0,0.0,0.00011]
[1778731367068,65.25,78972.56,0.0,1.0,0.0,0.00011]
[1778731368874,65.25,78971.48,0.0,1.0,0.0,0.00011]
[1778731370285,65.25,78971.48,0.0,1.0,0.0,0.00011]
[1778731370308,65.25,78971.48,0.0,1.0,0.0,0.00011]
[1778731370409,65.25,78969.37,0.0,1.0,0.0,0.00011]
[1778731371585,65.25,78969.08,0.0,1.0,0.0,0.00011]
[1778731371693,65.25,78969.08,0.0,1.0,0.0,0.00011]
[1778731371698,65.25,78969.08,0.0,1.0,0.0,0.00011]
[1778731371808,65.25,78969.08,0.0,1.0,0.0,0.00011]
[1778731371895,65.25,78970.62,0.0,1.0,0.0,0.00011]
[1778731372902,65.25,78972.22,0.0,1.0,0.0,0.00011]
[1778731374934,65.25,78972.44,0.0,1.0,0.0,0.00011]
[1778731375062,65.25,78972.44,0.0,1.0,0.0,0.00011]
[1778731375322,65.25,78972.44,0.0,1.0,0.0,0.00011]
[1778731375344,65.25,78975.13,0.0,1.0,0.0,0.00011]
[1778731375563,65.25,78975.13,0.0,1.0,0.0,0.00011]
[1778731375923,65.25,78978.1,0.0,1.0,0.0,0.0001]
[1778731378562,65.25,78977.52,0.0,1.0,0.0,0.0001]
[1778731378666,65.25,78977.52,0.0,1.0,0.0,0.0001]
[1778731378811,65.25,78977.52,0.0,1.0,0.0,0.0001]
[1778731378944,65.25,78976.07,0.0,1.0,0.0,0.0001]
[1778731379951,65.25,78975.21,0.0,1.0,0.0,0.00011]
[1778731381965,65.25,78976.93,0.0,1.0,0.0,0.0001]
[1778731385726,65.25,78977.35,0.0,1.0,0.0,0.0001]
[1778731385811,65.25,78977.35,0.0,1.0,0.0,0.0001]
[1778731385958,65.25,78977.35,0.0,1.0,0.0,0.0001]
[1778731386033,65.25,78977.35,0.0,1.0,0.0,0.0001]
[1778731386060,65.25,78977.35,0.0,1.0,0.0,0.0001]
[1778731386159,65.25,78974.8,0.0,1.0,0.0,0.00011]
[1778731386610,65.25,78974.8,0.0,1.0,0.0,0.00011]
[1778731387000,65.25,78976.11,0.0,1.0,0.0,0.0001]
[1778731389570,65.25,78975.52,0.0,1.0,0.0,0.0001]
[1778731389612,65.25,78975.52,0.0,1.0,0.0,0.0001]
[1778731389809,65.25,78975.52,0.0,1.0,0.0,0.0001]
[1778731390258,65.25,78975.52,0.0,1.0,0.0,0.0001]
[1778731390311,65.25,78975.52,0.0,1.0,0.0,0.0001]
[1778731390316,65.25,78979.4,0.0,1.0,0.0,0.0001]
[1778731391032,65.25,78988.41,0.0,1.0,0.0,0.0001]
[1778731392035,65.25,79007.15,0.0,1.0,0.0,9e-05]
[1778731393042,65.25,79013.28,0.0,1.0,0.0,9e-05]
[1778731397070,65.25,79016.93,0.0,1.0,0.0,9e-05]
[1778731398077,65.25,79018.2,0.0,1.0,0.0,9e-05]
[1778731400091,65.25,79020.27,0.0,1.0,0.0,9e-05]
[1778731401098,65.25,79024.31,0.0,1.0,0.0,9e-05]
[1778731403112,65.25,79022.83,0.0,1.0,0.0,9e-05]
[1778731405156,65.25,79022.27,0.0,1.0,0.0,9e-05]
[1778731405267,65.25,79022.27,0.0,1.0,0.0,9e-05]
[1778731405309,65.25,79022.27,0.0,1.0,0.0,9e-05]
[1778731407140,65.25,79025.24,0.0,1.0,0.0,8e-05]
[1778731410161,65.25,79023.3,0.0,1.0,0.0,9e-05]
[1778731410888,65.25,79023.3,0.0,1.0,0.0,9e-05]
[1778731411031,65.25,79023.3,0.0,1.0,0.0,9e-05]
[1778731411058,65.25,79023.3,0.0,1.0,0.0,9e-05]
[1778731411308,65.25,79023.3,0.0,1.0,0.0,9e-05]
[1778731411408,65.25,79023.52,0.0,1.0,0.0,8e-05]
[1778731412175,65.25,79026.75,0.0,1.0,0.0,8e-05]
[1778731413182,65.25,79027.73,0.0,1.0,0.0,8e-05]
[1778731416203,65.25,79028.75,0.0,1.0,0.0,8e-05]
[1778731417503,65.25,79028.75,0.0,1.0,0.0,8e-05]
[1778731417561,65.25,79029.03,0.0,1.0,0.0,8e-05]
[1778731417696,65.25,79029.03,0.0,1.0,0.0,8e-05]
[1778731417727,65.25,79029.03,0.0,1.0,0.0,8e-05]
[1778731417810,65.25,79029.03,0.0,1.0,0.0,8e-05]
[1778731417870,65.25,79029.03,0.0,1.0,0.0,8e-05]
[1778731418217,65.25,79028.39,0.0,1.0,0.0,8e-05]
[1778731419224,65.25,79030.03,0.0,1.0,0.0,8e-05]
[1778731421564,65.25,79030.39,0.0,1.0,0.0,8e-05]
[1778731421674,65.25,79030.39,0.0,1.0,0.0,8e-05]
[1778731422432,65.25,79030.39,0.0,1.0,0.0,8e-05]
[1778731422467,65.25,79030.06,0.0,1.0,0.0,8e-05]
[1778731423252,65.25,79030.96,0.0,1.0,0.0,8e-05]
[1778731425564,65.25,79030.99,0.0,1.0,0.0,8e-05]
[1778731425600,65.25,79031.0,0.0,1.0,0.0,8e-05]
[1778731427280,65.25,79029.28,0.0,1.0,0.0,8e-05]
[1778731427685,65.25,79029.28,0.0,1.0,0.0,8e-05]
[1778731427809,65.25,79029.28,0.0,1.0,0.0,8e-05]
[1778731428287,65.25,79026.85,0.0,1.0,0.0,8e-05]
[1778731429294,65.25,79026.06,0.0,1.0,0.0,8e-05]
[1778731430458,65.25,79026.06,0.0,1.0,0.0,8e-05]
[1778731430561,65.25,79026.06,0.0,1.0,0.0,8e-05]
[1778731430567,65.25,79026.06,0.0,1.0,0.0,8e-05]
[1778731430498,65.25,79022.98,0.0,1.0,0.0,8e-05]
[1778731430807,65.25,79022.98,0.0,1.0,0.0,8e-05]
[1778731431308,65.25,79021.99,0.0,1.0,0.0,8e-05]
[1778731436343,65.25,79022.19,0.0,1.0,0.0,8e-05]
[1778731436858,65.25,79022.19,0.0,1.0,0.0,8e-05]
[1778731436919,65.25,79022.19,0.0,1.0,0.0,8e-05]
[1778731437031,65.25,79022.19,0.0,1.0,0.0,8e-05]
[1778731437057,65.25,79022.19,0.0,1.0,0.0,8e-05]
[1778731437350,65.25,79025.37,0.0,1.0,0.0,8e-05]
[1778731438357,65.25,79026.62,0.0,1.0,0.0,8e-05]
[1778731442392,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731442737,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731442809,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731442855,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731442970,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731443058,65.25,79027.43,0.0,1.0,0.0,8e-05]
[1778731443399,65.25,79027.07,0.0,1.0,0.0,8e-05]
[1778731445416,65.25,79029.79,0.0,1.0,0.0,8e-05]
[1778731447430,65.25,79028.97,0.0,1.0,0.0,8e-05]
[1778731450773,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731450808,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451020,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451061,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451135,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451308,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451417,65.25,79028.91,0.0,1.0,0.0,8e-05]
[1778731451458,65.25,79026.98,0.0,1.0,0.0,8e-05]
[1778731453560,65.25,79027.28,0.0,1.0,0.0,8e-05]
[1778731453671,65.25,79027.54,0.0,1.0,0.0,8e-05]
[1778731455564,65.25,79027.76,0.0,1.0,0.0,8e-05]
[1778731455486,65.25,79026.98,0.0,1.0,0.0,8e-05]
[1778731455672,65.25,79026.98,0.0,1.0,0.0,8e-05]
[1778731456097,65.25,79026.98,0.0,1.0,0.0,8e-05]
[1778731456308,65.25,79026.98,0.0,1.0,0.0,8e-05]
[1778731456493,65.25,79028.67,0.0,1.0,0.0,8e-05]
[1778731457290,65.25,79028.67,0.0,1.0,0.0,8e-05]
[1778731457308,65.25,79028.67,0.0,1.0,0.0,8e-05]
[1778731457320,65.25,79028.67,0.0,1.0,0.0,8e-05]
[1778731458508,65.25,79024.84,0.0,1.0,0.0,8e-05]
[1778731459560,65.25,79024.84,0.0,1.0,0.0,8e-05]
[1778731459515,65.25,79022.15,0.0,1.0,0.0,8e-05]
[1778731459675,65.25,79022.15,0.0,1.0,0.0,8e-05]
[1778731461301,65.25,79022.05,0.0,1.0,0.0,8e-05]
[1778731461309,65.25,79022.05,0.0,1.0,0.0,8e-05]
[1778731461562,65.25,79022.05,0.0,1.0,0.0,8e-05]
[1778731461529,65.25,79023.54,0.0,1.0,0.0,8e-05]
[1778731461679,65.25,79023.54,0.0,1.0,0.0,8e-05]
[1778731462538,65.25,79025.31,0.0,1.0,0.0,8e-05]
[1778731465561,65.25,79025.47,0.0,1.0,0.0,8e-05]
[1778731465666,65.25,79025.52,0.0,1.0,0.0,8e-05]
[1778731467167,65.25,79025.34,0.0,1.0,0.0,8e-05]
[1778731467310,65.25,79025.34,0.0,1.0,0.0,8e-05]
[1778731467573,65.25,79025.41,0.0,1.0,0.0,8e-05]
[1778731470594,65.25,79024.42,0.0,1.0,0.0,8e-05]
[1778731471601,65.25,79023.82,0.0,1.0,0.0,8e-05]
[1778731476613,65.25,79024.18,0.0,1.0,0.0,8e-05]
[1778731477223,65.25,79024.42,0.0,1.0,0.0,8e-05]
[1778731477317,65.25,79024.42,0.0,1.0,0.0,8e-05]
[1778731477325,65.25,79024.42,0.0,1.0,0.0,8e-05]
[1778731477561,65.25,79024.42,0.0,1.0,0.0,8e-05]
[1778731477780,65.25,79028.71,0.0,1.0,0.0,8e-05]
[1778731478650,65.25,79030.43,0.0,1.0,0.0,7e-05]
[1778731480664,65.25,79028.52,0.0,1.0,0.0,8e-05]
[1778731481671,65.25,79027.27,0.0,1.0,0.0,8e-05]
[1778731483932,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484058,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484159,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484255,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484312,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484427,65.25,79027.09,0.0,1.0,0.0,8e-05]
[1778731484503,65.25,79027.23,0.0,1.0,0.0,8e-05]
[1778731487559,65.25,79027.36,0.0,1.0,0.0,8e-05]
[1778731487671,65.25,79027.9,0.0,1.0,0.0,8e-05]
[1778731491562,65.25,79027.41,0.0,1.0,0.0,8e-05]
[1778731491678,65.25,79027.41,0.0,1.0,0.0,8e-05]
[1778731491782,65.25,79027.41,0.0,1.0,0.0,8e-05]
[1778731491810,65.25,79027.41,0.0,1.0,0.0,8e-05]
[1778731491883,65.25,79027.71,0.0,1.0,0.0,8e-05]
[1778731493561,65.25,79027.71,0.0,1.0,0.0,8e-05]
[1778731493590,65.25,79028.44,0.0,1.0,0.0,8e-05]
[1778731493669,65.25,79028.44,0.0,1.0,0.0,8e-05]
[1778731493755,65.25,79029.71,0.0,1.0,0.0,8e-05]
[1778731494762,65.25,79030.81,0.0,1.0,0.0,7e-05]
[1778731495769,65.25,79031.54,0.0,1.0,0.0,7e-05]
[1778731497559,65.25,79031.54,0.0,1.0,0.0,7e-05]
[1778731497670,65.25,79032.03,0.0,1.0,0.0,7e-05]
[1778731498868,65.25,79032.37,0.0,1.0,0.0,7e-05]
[1778731499059,65.25,79032.37,0.0,1.0,0.0,7e-05]
[1778731499563,65.25,79032.37,0.0,1.0,0.0,7e-05]
[1778731499571,65.25,79035.49,0.0,1.0,0.0,7e-05]
[1778731499676,65.25,79035.49,0.0,1.0,0.0,7e-05]
[1778731499797,65.25,79037.22,0.0,1.0,0.0,7e-05]
[1778731502105,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502219,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502310,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502414,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502421,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502560,65.25,79037.16,0.0,1.0,0.0,7e-05]
[1778731502615,65.25,79037.6,0.0,1.0,0.0,7e-05]
[1778731502818,65.25,79039.99,0.0,1.0,0.0,7e-05]
[1778731503825,65.25,79042.71,0.0,1.0,0.0,7e-05]
[1778731505564,65.25,79042.71,0.0,1.0,0.0,7e-05]
[1778731504832,65.25,79046.17,0.0,1.0,0.0,7e-05]
[1778731505676,65.25,79046.17,0.0,1.0,0.0,7e-05]
[1778731505839,65.25,79048.03,0.0,1.0,0.0,7e-05]
[1778731506846,65.25,79049.15,0.0,1.0,0.0,7e-05]
[1778731509574,65.25,79049.55,0.0,1.0,0.0,7e-05]
[1778731508860,65.25,79053.81,0.0,1.0,0.0,7e-05]
[1778731509692,65.25,79053.81,0.0,1.0,0.0,7e-05]
[1778731509916,65.25,79053.81,0.0,1.0,0.0,7e-05]
[1778731510057,65.25,79053.81,0.0,1.0,0.0,7e-05]
[1778731510262,65.25,79055.9,0.0,1.0,0.0,7e-05]
[1778731510874,65.25,79058.97,0.0,1.0,0.0,7e-05]
[1778731512554,65.25,79058.97,0.0,1.0,0.0,7e-05]
[1778731512575,65.25,79058.97,0.0,1.0,0.0,7e-05]
[1778731512888,65.25,79062.02,0.0,1.0,0.0,7e-05]
[1778731513895,65.25,79065.51,0.0,1.0,0.0,6e-05]
[1778731514902,65.25,79073.18,0.0,1.0,0.0,6e-05]
[1778731515909,65.25,79078.38,0.0,1.0,0.0,6e-05]
[1778731516916,65.25,79079.97,0.0,1.0,0.0,6e-05]
[1778731518930,65.25,79083.55,0.0,1.0,0.0,6e-05]
[1778731520279,65.25,79083.55,0.0,1.0,0.0,6e-05]
[1778731520387,65.25,79083.55,0.0,1.0,0.0,6e-05]
[1778731520488,65.25,79085.39,0.0,1.0,0.0,6e-05]
[1778731521566,65.25,79085.39,0.0,1.0,0.0,6e-05]
[1778731521569,65.25,79086.11,0.0,1.0,0.0,6e-05]
[1778731521951,65.25,79084.06,0.0,1.0,0.0,6e-05]
[1778731522958,65.25,79082.74,0.0,1.0,0.0,6e-05]
[1778731528245,65.25,79082.62,0.0,1.0,0.0,6e-05]
[1778731528350,65.25,79082.62,0.0,1.0,0.0,6e-05]
[1778731528467,65.25,79082.62,0.0,1.0,0.0,6e-05]
[1778731528471,65.25,79082.62,0.0,1.0,0.0,6e-05]
[1778731528568,65.25,79080.39,0.0,1.0,0.0,6e-05]
[1778731529004,65.25,79071.86,0.0,1.0,0.0,6e-05]
[1778731530344,65.25,79071.86,0.0,1.0,0.0,6e-05]
[1778731530445,65.25,79068.55,0.0,1.0,0.0,6e-05]
[1778731531017,65.25,79064.75,0.0,1.0,0.0,6e-05]
[1778731532024,65.25,79063.7,0.0,1.0,0.0,6e-05]
[1778731533031,65.25,79062.8,0.0,1.0,0.0,6e-05]
[1778731538066,65.25,79062.78,0.0,1.0,0.0,6e-05]
[1778731539267,65.25,79062.78,0.0,1.0,0.0,6e-05]
[1778731539308,65.25,79062.78,0.0,1.0,0.0,6e-05]
[1778731539524,65.25,79065.91,0.0,1.0,0.0,6e-05]
[1778731540080,65.25,79066.75,0.0,1.0,0.0,6e-05]
[1778731541089,65.25,79071.28,0.0,1.0,0.0,6e-05]
[1778731542094,65.25,79074.21,0.0,1.0,0.0,6e-05]
[1778731543104,65.25,79076.6,0.0,1.0,0.0,6e-05]
[1778731544111,65.25,79078.91,0.0,1.0,0.0,6e-05]
[1778731545118,65.25,79080.92,0.0,1.0,0.0,6e-05]
[1778731546619,65.25,79080.92,0.0,1.0,0.0,6e-05]
[1778731546125,65.25,79087.03,0.0,1.0,0.0,6e-05]
[1778731547132,65.25,79088.26,0.0,1.0,0.0,6e-05]
[1778731550154,65.25,79088.92,0.0,1.0,0.0,6e-05]
[1778731552647,65.25,79088.97,0.0,1.0,0.0,6e-05]
[1778731552808,65.25,79088.97,0.0,1.0,0.0,6e-05]
[1778731553564,65.25,79088.97,0.0,1.0,0.0,6e-05]
[1778731553645,65.25,79088.82,0.0,1.0,0.0,6e-05]
[1778731556196,65.25,79090.48,0.0,1.0,0.0,5e-05]
[1778731557581,65.25,79090.48,0.0,1.0,0.0,5e-05]
[1778731559217,65.25,79088.79,0.0,1.0,0.0,6e-05]
[1778731560224,65.25,79089.97,0.0,1.0,0.0,5e-05]
[1778731563552,65.25,79089.92,0.0,1.0,0.0,5e-05]
[1778731563565,65.25,79089.92,0.0,1.0,0.0,5e-05]
[1778731563706,65.25,79090.57,0.0,1.0,0.0,5e-05]
[1778731564267,65.25,79091.55,0.0,1.0,0.0,5e-05]
[1778731566281,65.25,79089.65,0.0,1.0,0.0,5e-05]
[1778731572323,65.25,79089.85,0.0,1.0,0.0,5e-05]
[1778731576354,65.25,79091.2,0.0,1.0,0.0,5e-05]
[1778731577360,65.25,79095.29,0.0,1.0,0.0,5e-05]
[1778731582395,65.25,79095.4,0.0,1.0,0.0,5e-05]
[1778731587430,65.25,79097.41,0.0,1.0,0.0,5e-05]
[1778731588437,65.25,79098.96,0.0,1.0,0.0,5e-05]
[1778731590685,65.25,79098.92,0.0,1.0,0.0,5e-05]
[1778731590451,65.25,79104.04,0.0,1.0,0.0,5e-05]
[1778731591458,65.25,79108.14,0.0,1.0,0.0,5e-05]
[1778731593472,65.25,79110.58,0.0,1.0,0.0,5e-05]
[1778731594479,65.25,79121.41,0.0,1.0,0.0,5e-05]
[1778731595486,65.25,79130.31,0.0,1.0,0.0,4e-05]
[1778731596493,65.25,79128.41,0.0,1.0,0.0,4e-05]
[1778731597500,65.25,79120.28,0.0,1.0,0.0,5e-05]
[1778731598507,65.25,79113.45,0.0,1.0,0.0,5e-05]
[1778731599514,65.25,79111.11,0.0,1.0,0.0,5e-05]
[1778731600522,65.25,79108.26,0.0,1.0,0.0,5e-05]
[1778731600808,65.25,79108.26,0.0,1.0,0.0,5e-05]
[1778731601064,65.25,79108.26,0.0,1.0,0.0,5e-05]
[1778731601529,65.25,79105.61,0.0,1.0,0.0,5e-05]
[1778731602536,65.25,79109.36,0.0,1.0,0.0,5e-05]
[1778731603543,65.25,79111.72,0.0,1.0,0.0,5e-05]
[1778731606564,65.25,79113.26,0.0,1.0,0.0,5e-05]
[1778731610592,65.25,79114.71,0.0,1.0,0.0,5e-05]
[1778731611599,65.25,79117.1,0.0,1.0,0.0,5e-05]
[1778731613613,65.25,79118.8,0.0,1.0,0.0,5e-05]
[1778731614620,65.25,79120.13,0.0,1.0,0.0,5e-05]
[1778731616634,65.25,79122.9,0.0,1.0,0.0,4e-05]
[1778731617641,65.25,79124.7,0.0,1.0,0.0,4e-05]
[1778731619655,65.25,79126.22,0.0,1.0,0.0,4e-05]
[1778731620662,65.25,79128.06,0.0,1.0,0.0,4e-05]
[1778731622676,65.25,79127.05,0.0,1.0,0.0,4e-05]
[1778731628718,65.25,79126.73,0.0,1.0,0.0,4e-05]
[1778731631624,65.25,79126.94,0.0,1.0,0.0,4e-05]
[1778731633506,65.25,79127.66,0.0,1.0,0.0,4e-05]
[1778731633562,65.25,79127.66,0.0,1.0,0.0,4e-05]
[1778731633753,65.25,79125.94,0.0,1.0,0.0,4e-05]
[1778731635770,65.25,79127.16,0.0,1.0,0.0,4e-05]
[1778731635796,65.25,79127.16,0.0,1.0,0.0,4e-05]
[1778731635811,65.25,79127.16,0.0,1.0,0.0,4e-05]
[1778731636777,65.25,79132.98,0.0,1.0,0.0,4e-05]
[1778731637785,65.25,79136.08,0.0,1.0,0.0,4e-05]
[1778731638791,65.25,79143.74,0.0,1.0,0.0,4e-05]
[1778731639798,65.25,79146.11,0.0,1.0,0.0,4e-05]
[1778731640805,65.25,79143.7,0.0,1.0,0.0,4e-05]
[1778731641812,65.25,79139.55,0.0,1.0,0.0,4e-05]
[1778731642819,65.25,79135.67,0.0,1.0,0.0,4e-05]
[1778731643826,65.25,79131.45,0.0,1.0,0.0,4e-05]
[1778731644833,65.25,79133.29,0.0,1.0,0.0,4e-05]
[1778731645840,65.25,79134.68,0.0,1.0,0.0,4e-05]
[1778731646847,65.25,79131.99,0.0,1.0,0.0,4e-05]
[1778731649868,65.25,79132.94,0.0,1.0,0.0,4e-05]
[1778731653896,65.25,79134.58,0.0,1.0,0.0,4e-05]
[1778731654903,65.25,79136.53,0.0,1.0,0.0,4e-05]
[1778731655910,65.25,79137.74,0.0,1.0,0.0,4e-05]
[1778731656917,65.25,79138.78,0.0,1.0,0.0,4e-05]
[1778731657924,65.25,79141.72,0.0,1.0,0.0,4e-05]
[1778731658931,65.25,79145.04,0.0,1.0,0.0,4e-05]
[1778731659938,65.25,79147.07,0.0,1.0,0.0,4e-05]
[1778731661373,65.25,79147.07,0.0,1.0,0.0,4e-05]
[1778731662959,65.25,79148.44,0.0,1.0,0.0,4e-05]
[1778731665324,65.25,79148.99,0.0,1.0,0.0,4e-05]
[1778731665559,65.25,79148.99,0.0,1.0,0.0,4e-05]
[1778731665661,65.25,79148.86,0.0,1.0,0.0,4e-05]
[1778731666626,65.25,79148.86,0.0,1.0,0.0,4e-05]
[1778731666659,65.25,79150.15,0.0,1.0,0.0,4e-05]
[1778731667473,65.25,79150.15,0.0,1.0,0.0,4e-05]
[1778731667569,65.25,79150.15,0.0,1.0,0.0,4e-05]
[1778731669002,65.25,79157.2,0.0,1.0,0.0,4e-05]
[1778731670011,65.25,79161.16,0.0,1.0,0.0,4e-05]
[1778731670934,65.25,79161.16,0.0,1.0,0.0,4e-05]
[1778731671061,65.25,79161.16,0.0,1.0,0.0,4e-05]
[1778731671103,65.25,79160.88,0.0,1.0,0.0,4e-05]
[1778731674036,65.25,79162.1,0.0,1.0,0.0,4e-05]
[1778731678447,65.25,79163.26,0.0,1.0,0.0,4e-05]
[1778731680078,65.25,79164.27,0.0,1.0,0.0,4e-05]
[1778731681085,65.25,79169.97,0.0,1.0,0.0,3e-05]
[1778731682465,65.25,79169.97,0.0,1.0,0.0,3e-05]
[1778731682562,65.25,79169.97,0.0,1.0,0.0,3e-05]
[1778731682563,65.25,79173.45,0.0,1.0,0.0,3e-05]
[1778731683099,65.25,79174.66,0.0,1.0,0.0,3e-05]
[1778731684112,65.25,79176.77,0.0,1.0,0.0,3e-05]
[1778731685121,65.25,79187.33,0.0,1.0,0.0,3e-05]
[1778731686127,65.25,79191.24,0.0,1.0,0.0,3e-05]
[1778731687134,65.25,79189.94,0.0,1.0,0.0,3e-05]
[1778731688313,65.25,79189.94,0.0,1.0,0.0,3e-05]
[1778731688521,65.25,79191.18,0.0,1.0,0.0,3e-05]
[1778731689148,65.25,79196.21,0.0,1.0,0.0,3e-05]
[1778731690155,65.25,79200.57,0.0,1.0,0.0,3e-05]
[1778731691162,65.25,79198.23,0.0,1.0,0.0,3e-05]
[1778731692169,65.25,79197.22,0.0,1.0,0.0,3e-05]
[1778731693176,65.25,79196.29,0.0,1.0,0.0,3e-05]
[1778731693946,65.25,79196.29,0.0,1.0,0.0,3e-05]
[1778731694061,65.25,79196.29,0.0,1.0,0.0,3e-05]
[1778731694183,65.25,79196.59,0.0,1.0,0.0,3e-05]
[1778731695190,65.25,79199.12,0.0,1.0,0.0,3e-05]
[1778731696631,65.25,79199.12,0.0,1.0,0.0,3e-05]
[1778731697685,65.25,79199.5,0.0,1.0,0.0,3e-05]
[1778731697812,65.25,79199.5,0.0,1.0,0.0,3e-05]
[1778731697855,65.25,79198.55,0.0,1.0,0.0,3e-05]
[1778731698211,65.25,79196.0,0.0,1.0,0.0,3e-05]
[1778731699218,65.25,79194.14,0.0,1.0,0.0,3e-05]
[1778731701232,65.25,79192.88,0.0,1.0,0.0,3e-05]
[1778731702723,65.25,79192.88,0.0,1.0,0.0,3e-05]
[1778731702810,65.25,79192.88,0.0,1.0,0.0,3e-05]
[1778731702842,65.25,79190.57,0.0,1.0,0.0,3e-05]
[1778731703246,65.25,79193.01,0.0,1.0,0.0,3e-05]
[1778731706267,65.25,79193.94,0.0,1.0,0.0,3e-05]
[1778731707274,65.25,79195.37,0.0,1.0,0.0,3e-05]
[1778731711588,65.25,79194.98,0.0,1.0,0.0,3e-05]
[1778731711807,65.25,79194.98,0.0,1.0,0.0,3e-05]
[1778731711633,65.25,79194.01,0.0,1.0,0.0,3e-05]
[1778731717344,65.25,79194.97,0.0,1.0,0.0,3e-05]
[1778731721372,65.25,79193.28,0.0,1.0,0.0,3e-05]
[1778731724393,65.25,79196.02,0.0,1.0,0.0,3e-05]
[1778731729428,65.25,79198.09,0.0,1.0,0.0,3e-05]
[1778731730435,65.25,79199.51,0.0,1.0,0.0,3e-05]
[1778731731442,65.25,79194.66,0.0,1.0,0.0,3e-05]
[1778731733456,65.25,79193.75,0.0,1.0,0.0,3e-05]
[1778731737484,65.25,79194.78,0.0,1.0,0.0,3e-05]
[1778731741514,65.25,79193.75,0.0,1.0,0.0,3e-05]
[1778731744537,65.25,79194.72,0.0,1.0,0.0,3e-05]
[1778731746552,65.25,79197.25,0.0,1.0,0.0,3e-05]
[1778731750579,65.25,79195.64,0.0,1.0,0.0,3e-05]
[1778731751586,65.25,79193.74,0.0,1.0,0.0,3e-05]
[1778731753600,65.25,79195.08,0.0,1.0,0.0,3e-05]
[1778731754607,65.25,79197.32,0.0,1.0,0.0,3e-05]
[1778731756621,65.25,79198.53,0.0,1.0,0.0,3e-05]
[1778731758635,65.25,79202.83,0.0,1.0,0.0,3e-05]
[1778731759642,65.25,79203.99,0.0,1.0,0.0,3e-05]
[1778731764677,65.25,79204.1,0.0,1.0,0.0,3e-05]
[1778731766691,65.25,79207.49,0.0,1.0,0.0,3e-05]
[1778731767698,65.25,79206.3,0.0,1.0,0.0,3e-05]
[1778731770719,65.25,79207.78,0.0,1.0,0.0,3e-05]
[1778731771726,65.25,79207.85,0.0,1.0,0.0,3e-05]
[1778731776633,65.25,79208.16,0.0,1.0,0.0,3e-05]
[1778731776761,65.25,79210.87,0.0,1.0,0.0,3e-05]
[1778731777568,65.25,79210.87,0.0,1.0,0.0,3e-05]
[1778731777802,65.25,79210.87,0.0,1.0,0.0,3e-05]
[1778731777825,65.25,79214.44,0.0,1.0,0.0,3e-05]
[1778731780789,65.25,79207.8,0.0,1.0,0.0,3e-05]
[1778731781084,65.25,79207.8,0.0,1.0,0.0,3e-05]
[1778731781310,65.25,79207.8,0.0,1.0,0.0,3e-05]
[1778731781796,65.25,79204.87,0.0,1.0,0.0,3e-05]
[1778731782803,65.25,79202.22,0.0,1.0,0.0,3e-05]
[1778731785824,65.25,79201.11,0.0,1.0,0.0,3e-05]
[1778731786831,65.25,79199.73,0.0,1.0,0.0,3e-05]
[1778731787784,65.25,79199.73,0.0,1.0,0.0,3e-05]
[1778731787808,65.25,79199.73,0.0,1.0,0.0,3e-05]
[1778731787815,65.25,79199.73,0.0,1.0,0.0,3e-05]
[1778731788057,65.25,79199.43,0.0,1.0,0.0,3e-05]
[1778731790859,65.25,79203.3,0.0,1.0,0.0,3e-05]
[1778731791754,65.25,79203.3,0.0,1.0,0.0,3e-05]
[1778731791814,65.25,79203.3,0.0,1.0,0.0,3e-05]
[1778731791866,65.25,79203.82,0.0,1.0,0.0,3e-05]
[1778731796641,65.25,79204.59,0.0,1.0,0.0,3e-05]
[1778731797571,65.25,79204.77,0.0,1.0,0.0,3e-05]
[1778731797698,65.25,79204.77,0.0,1.0,0.0,3e-05]
[1778731797813,65.25,79204.77,0.0,1.0,0.0,3e-05]
[1778731800929,65.25,79206.91,0.0,1.0,0.0,3e-05]
[1778731801092,65.25,79206.91,0.0,1.0,0.0,3e-05]
[1778731801309,65.25,79206.91,0.0,1.0,0.0,3e-05]
[1778731801936,65.25,79208.36,0.0,1.0,0.0,3e-05]
[1778731803187,65.25,79208.38,0.0,1.0,0.0,3e-05]
[1778731803292,65.25,79208.38,0.0,1.0,0.0,3e-05]
[1778731803311,65.25,79208.38,0.0,1.0,0.0,3e-05]
[1778731808991,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810151,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810308,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810801,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810814,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810913,65.25,79209.53,0.0,1.0,0.0,3e-05]
[1778731810901,65.25,79212.74,0.0,1.0,0.0,3e-05]
[1778731811056,65.25,79212.74,0.0,1.0,0.0,3e-05]
[1778731811157,65.25,79211.31,0.0,1.0,0.0,3e-05]
[1778731813016,65.25,79212.26,0.0,1.0,0.0,3e-05]
[1778731818051,65.25,79212.65,0.0,1.0,0.0,3e-05]
[1778731819796,65.25,79212.65,0.0,1.0,0.0,3e-05]
[1778731819811,65.25,79212.65,0.0,1.0,0.0,3e-05]
[1778731819831,65.25,79216.74,0.0,1.0,0.0,2e-05]
[1778731820438,65.25,79216.74,0.0,1.0,0.0,2e-05]
[1778731820548,65.25,79216.74,0.0,1.0,0.0,2e-05]
[1778731820563,65.25,79216.74,0.0,1.0,0.0,2e-05]
[1778731820649,65.25,79218.79,0.0,1.0,0.0,2e-05]
[1778731822079,65.25,79220.08,0.0,1.0,0.0,2e-05]
[1778731824921,65.25,79220.16,0.0,1.0,0.0,2e-05]
[1778731825059,65.25,79220.44,0.0,1.0,0.0,2e-05]
[1778731825158,65.25,79220.03,0.0,1.0,0.0,2e-05]
[1778731826107,65.25,79218.5,0.0,1.0,0.0,2e-05]
[1778731827704,65.25,79218.5,0.0,1.0,0.0,2e-05]
[1778731827715,65.25,79218.5,0.0,1.0,0.0,2e-05]
[1778731827809,65.25,79218.5,0.0,1.0,0.0,2e-05]
[1778731827909,65.25,79220.14,0.0,1.0,0.0,2e-05]
[1778731829128,65.25,79222.7,0.0,1.0,0.0,2e-05]
[1778731831020,65.25,79222.26,0.0,1.0,0.0,2e-05]
[1778731831060,65.25,79222.26,0.0,1.0,0.0,2e-05]
[1778731831142,65.25,79222.22,0.0,1.0,0.0,2e-05]
[1778731833156,65.25,79223.11,0.0,1.0,0.0,2e-05]
[1778731838191,65.25,79223.49,0.0,1.0,0.0,2e-05]
[1778731839198,65.25,79225.57,0.0,1.0,0.0,2e-05]
[1778731842219,65.25,79227.33,0.0,1.0,0.0,2e-05]
[1778731843244,65.25,79227.33,0.0,1.0,0.0,2e-05]
[1778731843310,65.25,79227.33,0.0,1.0,0.0,2e-05]
[1778731843351,65.25,79227.33,0.0,1.0,0.0,2e-05]
[1778731843567,65.25,79227.33,0.0,1.0,0.0,2e-05]
[1778731845240,65.25,79228.7,0.0,1.0,0.0,2e-05]
[1778731850275,65.25,79229.2,0.0,1.0,0.0,2e-05]
[1778731851570,65.25,79229.2,0.0,1.0,0.0,2e-05]
[1778731851759,65.25,79229.2,0.0,1.0,0.0,2e-05]
[1778731851810,65.25,79229.2,0.0,1.0,0.0,2e-05]
[1778731851823,65.25,79229.2,0.0,1.0,0.0,2e-05]
[1778731851861,65.25,79229.52,0.0,1.0,0.0,2e-05]
[1778731852059,65.25,79229.52,0.0,1.0,0.0,2e-05]
[1778731856239,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856313,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856358,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856469,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856563,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856637,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856807,65.25,79229.13,0.0,1.0,0.0,2e-05]
[1778731856909,65.25,79228.29,0.0,1.0,0.0,2e-05]
[1778731857088,65.25,79228.29,0.0,1.0,0.0,2e-05]
[1778731857311,65.25,79228.29,0.0,1.0,0.0,2e-05]
[1778731862359,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731870748,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731870809,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731870868,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731870999,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731870964,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731871060,65.25,79227.02,0.0,1.0,0.0,2e-05]
[1778731874444,65.25,79224.83,0.0,1.0,0.0,2e-05]
[1778731875053,65.25,79224.83,0.0,1.0,0.0,2e-05]
[1778731875313,65.25,79224.83,0.0,1.0,0.0,2e-05]
[1778731875451,65.25,79222.64,0.0,1.0,0.0,2e-05]
[1778731882500,65.25,79222.82,0.0,1.0,0.0,2e-05]
[1778731883313,65.25,79222.82,0.0,1.0,0.0,2e-05]
[1778731883416,65.25,79222.82,0.0,1.0,0.0,2e-05]
[1778731883565,65.25,79222.82,0.0,1.0,0.0,2e-05]
[1778731889549,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890208,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890311,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890469,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890532,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890563,65.25,79222.75,0.0,1.0,0.0,2e-05]
[1778731890626,65.25,79220.7,0.0,1.0,0.0,2e-05]
[1778731891563,65.25,79221.55,0.0,1.0,0.0,2e-05]
[1778731892570,65.25,79223.64,0.0,1.0,0.0,2e-05]
[1778731897217,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897267,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897308,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897389,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897562,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897669,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897807,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731897915,65.25,79224.18,0.0,1.0,0.0,2e-05]
[1778731898016,65.25,79221.63,0.0,1.0,0.0,2e-05]
[1778731898612,65.25,79220.64,0.0,1.0,0.0,2e-05]
[1778731901561,65.25,79220.56,0.0,1.0,0.0,2e-05]
[1778731901670,65.25,79220.56,0.0,1.0,0.0,2e-05]
[1778731905560,65.25,79220.74,0.0,1.0,0.0,2e-05]
[1778731905650,65.25,79220.74,0.0,1.0,0.0,2e-05]
[1778731906720,65.25,79220.74,0.0,1.0,0.0,2e-05]
[1778731906810,65.25,79220.74,0.0,1.0,0.0,2e-05]
[1778731906865,65.25,79220.26,0.0,1.0,0.0,2e-05]
[1778731907560,65.25,79220.26,0.0,1.0,0.0,2e-05]
[1778731907667,65.25,79220.26,0.0,1.0,0.0,2e-05]
[1778731910696,65.25,79210.74,0.0,1.0,0.0,2e-05]
[1778731911165,65.25,79210.74,0.0,1.0,0.0,2e-05]
[1778731911309,65.25,79210.74,0.0,1.0,0.0,2e-05]
[1778731911703,65.25,79203.83,0.0,1.0,0.0,2e-05]
[1778731912711,65.25,79200.69,0.0,1.0,0.0,2e-05]
[1778731913527,65.25,79200.69,0.0,1.0,0.0,2e-05]
[1778731913568,65.25,79200.69,0.0,1.0,0.0,2e-05]
[1778731913642,65.25,79200.69,0.0,1.0,0.0,2e-05]
[1778731913815,65.25,79200.69,0.0,1.0,0.0,2e-05]
[1778731914725,65.25,79198.25,0.0,1.0,0.0,2e-05]
[1778731919760,65.25,79197.71,0.0,1.0,0.0,2e-05]
[1778731921774,65.25,79199.73,0.0,1.0,0.0,2e-05]
[1778731922781,65.25,79201.12,0.0,1.0,0.0,2e-05]
[1778731923789,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924168,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924290,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924309,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924401,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924565,65.25,79202.02,0.0,1.0,0.0,2e-05]
[1778731924797,65.25,79202.18,0.0,1.0,0.0,2e-05]
[1778731928824,65.25,79217.8,0.0,1.0,0.0,2e-05]
[1778731929831,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930301,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930308,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930503,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930518,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930603,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930669,65.25,79222.89,0.0,1.0,0.0,2e-05]
[1778731930839,65.25,79223.59,0.0,1.0,0.0,2e-05]
[1778731933563,65.25,79223.7,0.0,1.0,0.0,2e-05]
[1778731933675,65.25,79223.7,0.0,1.0,0.0,2e-05]
[1778731935563,65.25,79223.97,0.0,1.0,0.0,2e-05]
[1778731935674,65.25,79223.97,0.0,1.0,0.0,2e-05]
[1778731941915,65.25,79223.71,0.0,1.0,0.0,2e-05]
[1778731942922,65.25,79224.44,0.0,1.0,0.0,2e-05]
[1778731947957,65.25,79224.46,0.0,1.0,0.0,2e-05]
[1778731951985,65.25,79224.19,0.0,1.0,0.0,2e-05]
[1778731954174,65.25,79224.14,0.0,1.0,0.0,2e-05]
[1778731954253,65.25,79224.14,0.0,1.0,0.0,2e-05]
[1778731954277,65.25,79224.14,0.0,1.0,0.0,2e-05]
[1778731954309,65.25,79224.14,0.0,1.0,0.0,2e-05]
[1778731955007,65.25,79224.01,0.0,1.0,0.0,2e-05]
[1778731958031,65.25,79218.36,0.0,1.0,0.0,2e-05]
[1778731958457,65.25,79218.36,0.0,1.0,0.0,2e-05]
[1778731958564,65.25,79218.36,0.0,1.0,0.0,2e-05]
[1778731959038,65.25,79217.13,0.0,1.0,0.0,2e-05]
[1778731961749,65.25,79217.04,0.0,1.0,0.0,2e-05]
[1778731962659,65.25,79217.5,0.0,1.0,0.0,2e-05]
[1778731967434,65.25,79218.11,0.0,1.0,0.0,2e-05]
[1778731967540,65.25,79218.11,0.0,1.0,0.0,2e-05]
[1778731967559,65.25,79218.11,0.0,1.0,0.0,2e-05]
[1778731967676,65.25,79218.11,0.0,1.0,0.0,2e-05]
[1778731969560,65.25,79217.97,0.0,1.0,0.0,2e-05]
[1778731969670,65.25,79217.97,0.0,1.0,0.0,2e-05]
[1778731971743,65.25,79217.94,0.0,1.0,0.0,2e-05]
[1778731973565,65.25,79217.9,0.0,1.0,0.0,2e-05]
[1778731973695,65.25,79217.9,0.0,1.0,0.0,2e-05]
[1778731977566,65.25,79217.49,0.0,1.0,0.0,2e-05]
[1778731977676,65.25,79217.49,0.0,1.0,0.0,2e-05]
[1778731979256,65.25,79217.36,0.0,1.0,0.0,2e-05]
[1778731979308,65.25,79217.36,0.0,1.0,0.0,2e-05]
[1778731979357,65.25,79216.47,0.0,1.0,0.0,2e-05]
[1778731981559,65.25,79215.98,0.0,1.0,0.0,2e-05]
[1778731981667,65.25,79215.98,0.0,1.0,0.0,2e-05]
[1778731981743,65.25,79215.98,0.0,1.0,0.0,2e-05]
[1778731983570,65.25,79216.06,0.0,1.0,0.0,2e-05]
[1778731983700,65.25,79216.06,0.0,1.0,0.0,2e-05]
[1778731983812,65.25,79216.06,0.0,1.0,0.0,2e-05]
[1778731983912,65.25,79216.06,0.0,1.0,0.0,2e-05]
[1778731984013,65.25,79215.35,0.0,1.0,0.0,2e-05]
[1778731986229,65.25,79216.64,0.0,1.0,0.0,2e-05]
[1778731987559,65.25,79216.64,0.0,1.0,0.0,2e-05]
[1778731988040,65.25,79216.64,0.0,1.0,0.0,2e-05]
[1778731988098,65.25,79217.52,0.0,1.0,0.0,2e-05]
[1778731989458,65.25,79217.02,0.0,1.0,0.0,2e-05]
[1778731989562,65.25,79217.02,0.0,1.0,0.0,2e-05]
[1778731989674,65.25,79217.02,0.0,1.0,0.0,2e-05]
[1778731989774,65.25,79218.58,0.0,1.0,0.0,2e-05]
[1778731990262,65.25,79220.23,0.0,1.0,0.0,2e-05]
[1778731993565,65.25,79220.24,0.0,1.0,0.0,2e-05]
[1778731993677,65.25,79220.24,0.0,1.0,0.0,2e-05]
[1778731993777,65.25,79219.56,0.0,1.0,0.0,2e-05]
[1778731994290,65.25,79216.47,0.0,1.0,0.0,2e-05]
[1778731995563,65.25,79216.47,0.0,1.0,0.0,2e-05]
[1778731995676,65.25,79216.47,0.0,1.0,0.0,2e-05]
[1778731998760,65.25,79216.62,0.0,1.0,0.0,2e-05]
[1778731998807,65.25,79216.62,0.0,1.0,0.0,2e-05]
[1778731998861,65.25,79216.22,0.0,1.0,0.0,2e-05]
[1778731999566,65.25,79216.22,0.0,1.0,0.0,2e-05]
[1778731999615,65.25,79216.22,0.0,1.0,0.0,2e-05]
[1778732001641,65.25,79216.14,0.0,1.0,0.0,2e-05]
[1778732003565,65.25,79216.11,0.0,1.0,0.0,2e-05]
[1778732003682,65.25,79216.11,0.0,1.0,0.0,2e-05]
[1778732003810,65.25,79216.11,0.0,1.0,0.0,2e-05]
[1778732003858,65.25,79216.11,0.0,1.0,0.0,2e-05]
[1778732007559,65.25,79216.24,0.0,1.0,0.0,2e-05]
[1778732007673,65.25,79216.24,0.0,1.0,0.0,2e-05]
[1778732010402,65.25,79217.41,0.0,1.0,0.0,2e-05]
[1778732011557,65.25,79217.41,0.0,1.0,0.0,2e-05]
[1778732011669,65.25,79217.41,0.0,1.0,0.0,2e-05]
[1778732011759,65.25,79217.85,0.0,1.0,0.0,2e-05]
[1778732013471,65.25,79217.9,0.0,1.0,0.0,2e-05]
[1778732013560,65.25,79217.9,0.0,1.0,0.0,2e-05]
[1778732013592,65.25,79217.9,0.0,1.0,0.0,2e-05]
[1778732013679,65.25,79218.16,0.0,1.0,0.0,2e-05]
[1778732015560,65.25,79218.02,0.0,1.0,0.0,2e-05]
[1778732015670,65.25,79218.02,0.0,1.0,0.0,2e-05]
[1778732017562,65.25,79217.89,0.0,1.0,0.0,2e-05]
[1778732017674,65.25,79217.89,0.0,1.0,0.0,2e-05]
[1778732019313,65.25,79217.79,0.0,1.0,0.0,2e-05]
[1778732019560,65.25,79217.79,0.0,1.0,0.0,2e-05]
[1778732019575,65.25,79218.31,0.0,1.0,0.0,2e-05]
[1778732020472,65.25,79218.89,0.0,1.0,0.0,2e-05]
[1778732021560,65.25,79218.89,0.0,1.0,0.0,2e-05]
[1778732021671,65.25,79218.89,0.0,1.0,0.0,2e-05]
[1778732025561,65.25,79219.59,0.0,1.0,0.0,2e-05]
[1778732025620,65.25,79219.59,0.0,1.0,0.0,2e-05]
[1778732027561,65.25,79219.78,0.0,1.0,0.0,2e-05]
[1778732027678,65.25,79219.78,0.0,1.0,0.0,2e-05]
[1778732028528,65.25,79219.16,0.0,1.0,0.0,2e-05]
[1778732031560,65.25,79219.29,0.0,1.0,0.0,2e-05]
[1778732031677,65.25,79219.29,0.0,1.0,0.0,2e-05]
[1778732033561,65.25,79219.3,0.0,1.0,0.0,2e-05]
[1778732033632,65.25,79219.3,0.0,1.0,0.0,2e-05]
[1778732034880,65.25,79219.46,0.0,1.0,0.0,2e-05]
[1778732035059,65.25,79219.46,0.0,1.0,0.0,2e-05]
[1778732035160,65.25,79219.24,0.0,1.0,0.0,2e-05]
[1778732035577,65.25,79219.75,0.0,1.0,0.0,2e-05]
[1778732036496,65.25,79219.75,0.0,1.0,0.0,2e-05]
[1778732036509,65.25,79219.75,0.0,1.0,0.0,2e-05]
[1778732036584,65.25,79223.07,0.0,1.0,0.0,2e-05]
[1778732037591,65.25,79224.37,0.0,1.0,0.0,2e-05]
[1778732038598,65.25,79226.63,0.0,1.0,0.0,2e-05]
[1778732039605,65.25,79226.09,0.0,1.0,0.0,2e-05]
[1778732040612,65.25,79225.35,0.0,1.0,0.0,2e-05]
[1778732044640,65.25,79226.11,0.0,1.0,0.0,2e-05]
[1778732048729,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732049235,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732049623,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732049733,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732049811,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732049921,65.25,79225.52,0.0,1.0,0.0,2e-05]
[1778732051689,65.25,79226.27,0.0,1.0,0.0,2e-05]
[1778732053558,65.25,79226.23,0.0,1.0,0.0,2e-05]
[1778732053669,65.25,79226.23,0.0,1.0,0.0,2e-05]
[1778732053704,65.25,79226.74,0.0,1.0,0.0,2e-05]
[1778732054710,65.25,79227.27,0.0,1.0,0.0,2e-05]
[1778732055717,65.25,79228.42,0.0,1.0,0.0,2e-05]
[1778732056724,65.25,79228.84,0.0,1.0,0.0,2e-05]
[1778732057281,65.25,79228.84,0.0,1.0,0.0,2e-05]
[1778732057307,65.25,79228.84,0.0,1.0,0.0,2e-05]
[1778732057731,65.25,79230.93,0.0,1.0,0.0,2e-05]
[1778732058738,65.25,79231.4,0.0,1.0,0.0,2e-05]
[1778732062766,65.25,79230.4,0.0,1.0,0.0,2e-05]
[1778732063773,65.25,79228.71,0.0,1.0,0.0,2e-05]
[1778732066738,65.25,79228.62,0.0,1.0,0.0,2e-05]
[1778732066808,65.25,79228.62,0.0,1.0,0.0,2e-05]
[1778732067801,65.25,79228.06,0.0,1.0,0.0,2e-05]
[1778732071829,65.25,79227.82,0.0,1.0,0.0,2e-05]
[1778732076864,65.25,79227.93,0.0,1.0,0.0,2e-05]
[1778732078667,65.25,79227.93,0.0,1.0,0.0,2e-05]
[1778732079557,65.25,79227.93,0.0,1.0,0.0,2e-05]
[1778732084921,65.25,79230.13,0.0,1.0,0.0,2e-05]
[1778732086935,65.25,79230.6,0.0,1.0,0.0,2e-05]
[1778732091970,65.25,79230.53,0.0,1.0,0.0,2e-05]
[1778732093984,65.25,79230.96,0.0,1.0,0.0,2e-05]
[1778732097561,65.25,79231.1,0.0,1.0,0.0,2e-05]
[1778732100040,65.25,79232.65,0.0,1.0,0.0,2e-05]
[1778732103047,65.25,79233.1,0.0,1.0,0.0,2e-05]
[1778732104054,65.25,79238.93,0.0,1.0,0.0,2e-05]
[1778732105063,65.25,79250.87,0.0,1.0,0.0,2e-05]
[1778732106070,65.25,79251.46,0.0,1.0,0.0,2e-05]
[1778732108781,65.25,79251.5,0.0,1.0,0.0,2e-05]
[1778732108812,65.25,79251.5,0.0,1.0,0.0,2e-05]
[1778732109091,65.25,79256.74,0.0,1.0,0.0,2e-05]
[1778732110098,65.25,79260.32,0.0,1.0,0.0,2e-05]
[1778732111105,65.25,79261.54,0.0,1.0,0.0,2e-05]
[1778732112112,65.25,79262.13,0.0,1.0,0.0,2e-05]
[1778732113119,65.25,79261.76,0.0,1.0,0.0,2e-05]
[1778732114126,65.25,79258.4,0.0,1.0,0.0,2e-05]
[1778732115133,65.25,79248.89,0.0,1.0,0.0,2e-05]
[1778732116140,65.25,79245.0,0.0,1.0,0.0,2e-05]
[1778732117147,65.25,79244.01,0.0,1.0,0.0,2e-05]
[1778732117487,65.25,79244.01,0.0,1.0,0.0,2e-05]
[1778732117560,65.25,79244.01,0.0,1.0,0.0,2e-05]
[1778732121175,65.25,79242.54,0.0,1.0,0.0,2e-05]
[1778732124197,65.25,79238.77,0.0,1.0,0.0,2e-05]
[1778732125203,65.25,79236.63,0.0,1.0,0.0,2e-05]
[1778732126102,65.25,79236.63,0.0,1.0,0.0,2e-05]
[1778732126308,65.25,79236.63,0.0,1.0,0.0,2e-05]
[1778732129232,65.25,79239.23,0.0,1.0,0.0,2e-05]
[1778732129993,65.25,79239.23,0.0,1.0,0.0,2e-05]
[1778732130058,65.25,79239.23,0.0,1.0,0.0,2e-05]
[1778732130238,65.25,79240.38,0.0,1.0,0.0,2e-05]
[1778732131245,65.25,79240.15,0.0,1.0,0.0,2e-05]
[1778732132252,65.25,79236.89,0.0,1.0,0.0,2e-05]
[1778732133259,65.25,79232.77,0.0,1.0,0.0,2e-05]
[1778732136180,65.25,79232.88,0.0,1.0,0.0,2e-05]
[1778732136308,65.25,79232.88,0.0,1.0,0.0,2e-05]
[1778732137287,65.25,79232.22,0.0,1.0,0.0,2e-05]
[1778732139301,65.25,79226.27,0.0,1.0,0.0,2e-05]
[1778732140308,65.25,79217.28,0.0,1.0,0.0,2e-05]
[1778732141315,65.25,79211.78,0.0,1.0,0.0,2e-05]
[1778732142322,65.25,79211.15,0.0,1.0,0.0,2e-05]
[1778732143170,65.25,79211.15,0.0,1.0,0.0,2e-05]
[1778732143309,65.25,79211.15,0.0,1.0,0.0,2e-05]
[1778732145343,65.25,79211.54,0.0,1.0,0.0,2e-05]
[1778732146350,65.25,79213.16,0.0,1.0,0.0,2e-05]
[1778732147357,65.25,79214.58,0.0,1.0,0.0,2e-05]
[1778732152315,65.25,79214.62,0.0,1.0,0.0,2e-05]
[1778732151385,65.25,79220.31,0.0,1.0,0.0,2e-05]
[1778732152559,65.25,79220.31,0.0,1.0,0.0,2e-05]
[1778732152652,65.25,79221.61,0.0,1.0,0.0,2e-05]
[1778732153399,65.25,79223.82,0.0,1.0,0.0,2e-05]
[1778732154406,65.25,79224.24,0.0,1.0,0.0,2e-05]
[1778732157427,65.25,79223.75,0.0,1.0,0.0,2e-05]
[1778732158533,65.25,79223.75,0.0,1.0,0.0,2e-05]
[1778732158558,65.25,79223.75,0.0,1.0,0.0,2e-05]
[1778732158623,65.25,79221.61,0.0,1.0,0.0,2e-05]
[1778732159441,65.25,79222.24,0.0,1.0,0.0,2e-05]
[1778732160448,65.25,79221.75,0.0,1.0,0.0,2e-05]
[1778732161455,65.25,79223.41,0.0,1.0,0.0,2e-05]
[1778732162462,65.25,79226.82,0.0,1.0,0.0,2e-05]
[1778732163469,65.25,79233.55,0.0,1.0,0.0,2e-05]
[1778732165296,65.25,79233.55,0.0,1.0,0.0,2e-05]
[1778732165310,65.25,79233.55,0.0,1.0,0.0,2e-05]
[1778732165323,65.25,79232.27,0.0,1.0,0.0,2e-05]
[1778732166490,65.25,79231.76,0.0,1.0,0.0,2e-05]
[1778732167498,65.25,79230.65,0.0,1.0,0.0,2e-05]
[1778732169150,65.25,79230.65,0.0,1.0,0.0,2e-05]
[1778732169308,65.25,79230.65,0.0,1.0,0.0,2e-05]
[1778732169160,65.25,79224.36,0.0,1.0,0.0,2e-05]
[1778732169511,65.25,79222.5,0.0,1.0,0.0,2e-05]
[1778732170518,65.25,79222.93,0.0,1.0,0.0,2e-05]
[1778732173539,65.25,79222.38,0.0,1.0,0.0,2e-05]
[1778732174546,65.25,79221.97,0.0,1.0,0.0,2e-05]
[1778732175939,65.25,79221.97,0.0,1.0,0.0,2e-05]
[1778732176061,65.25,79221.97,0.0,1.0,0.0,2e-05]
[1778732181595,65.25,79221.76,0.0,1.0,0.0,2e-05]
[1778732185418,65.25,79221.61,0.0,1.0,0.0,2e-05]
[1778732185562,65.25,79221.61,0.0,1.0,0.0,2e-05]
[1778732188284,65.25,79222.29,0.0,1.0,0.0,2e-05]
[1778732188306,65.25,79222.29,0.0,1.0,0.0,2e-05]
[1778732188334,65.25,79225.41,0.0,1.0,0.0,2e-05]
[1778732188644,65.25,79228.12,0.0,1.0,0.0,2e-05]
[1778732189651,65.25,79229.19,0.0,1.0,0.0,2e-05]
[1778732190658,65.25,79228.77,0.0,1.0,0.0,2e-05]
[1778732191665,65.25,79228.18,0.0,1.0,0.0,2e-05]
[1778732192866,65.25,79228.18,0.0,1.0,0.0,2e-05]
[1778732193060,65.25,79228.18,0.0,1.0,0.0,2e-05]
[1778732193066,65.25,79230.48,0.0,1.0,0.0,2e-05]
[1778732193679,65.25,79233.41,0.0,1.0,0.0,2e-05]
[1778732195693,65.25,79233.99,0.0,1.0,0.0,2e-05]
[1778732198381,65.25,79233.94,0.0,1.0,0.0,2e-05]
[1778732198564,65.25,79234.22,0.0,1.0,0.0,2e-05]
[1778732198714,65.25,79233.28,0.0,1.0,0.0,2e-05]
[1778732200728,65.25,79233.77,0.0,1.0,0.0,2e-05]
[1778732204756,65.25,79239.0,0.0,1.0,0.0,1e-05]
[1778732205739,65.25,79239.0,0.0,1.0,0.0,1e-05]
[1778732205814,65.25,79239.0,0.0,1.0,0.0,1e-05]
[1778732205841,65.25,79240.52,0.0,1.0,0.0,1e-05]
[1778732208784,65.25,79241.9,0.0,1.0,0.0,1e-05]
[1778732210204,65.25,79241.9,0.0,1.0,0.0,1e-05]
[1778732210317,65.25,79241.9,0.0,1.0,0.0,1e-05]
[1778732210297,65.25,79243.84,0.0,1.0,0.0,1e-05]
[1778732210798,65.25,79244.74,0.0,1.0,0.0,1e-05]
[1778732215833,65.25,79244.72,0.0,1.0,0.0,1e-05]
[1778732216840,65.25,79243.93,0.0,1.0,0.0,1e-05]
[1778732218025,65.25,79243.93,0.0,1.0,0.0,1e-05]
[1778732218060,65.25,79243.93,0.0,1.0,0.0,1e-05]
[1778732218159,65.25,79240.96,0.0,1.0,0.0,1e-05]
[1778732218854,65.25,79237.74,0.0,1.0,0.0,1e-05]
[1778732219861,65.25,79237.14,0.0,1.0,0.0,2e-05]
[1778732221728,65.25,79236.99,0.0,1.0,0.0,2e-05]
[1778732221812,65.25,79236.99,0.0,1.0,0.0,2e-05]
[1778732221875,65.25,79237.43,0.0,1.0,0.0,2e-05]
[1778732222882,65.25,79238.63,0.0,1.0,0.0,1e-05]
[1778732223889,65.25,79237.4,0.0,1.0,0.0,2e-05]
[1778732224598,65.25,79237.4,0.0,1.0,0.0,2e-05]
[1778732224808,65.25,79237.4,0.0,1.0,0.0,2e-05]
[1778732224896,65.25,79236.34,0.0,1.0,0.0,2e-05]
[1778732225903,65.25,79235.82,0.0,1.0,0.0,2e-05]
[1778732226910,65.25,79235.09,0.0,1.0,0.0,2e-05]
[1778732229152,65.25,79234.76,0.0,1.0,0.0,2e-05]
[1778732229316,65.25,79234.76,0.0,1.0,0.0,2e-05]
[1778732229350,65.25,79237.17,0.0,1.0,0.0,2e-05]
[1778732229931,65.25,79238.46,0.0,1.0,0.0,1e-05]
[1778732231945,65.25,79238.93,0.0,1.0,0.0,1e-05]
[1778732232920,65.25,79238.93,0.0,1.0,0.0,1e-05]
[1778732233064,65.25,79238.93,0.0,1.0,0.0,1e-05]
[1778732233078,65.25,79240.63,0.0,1.0,0.0,1e-05]
[1778732233959,65.25,79241.51,0.0,1.0,0.0,1e-05]
[1778732234966,65.25,79241.94,0.0,1.0,0.0,1e-05]
[1778732237987,65.25,79241.38,0.0,1.0,0.0,1e-05]
[1778732240007,65.25,79241.74,0.0,1.0,0.0,1e-05]
[1778732241008,65.25,79240.97,0.0,1.0,0.0,1e-05]
[1778732246560,65.25,79240.82,0.0,1.0,0.0,1e-05]
[1778732246809,65.25,79240.82,0.0,1.0,0.0,1e-05]
[1778732250071,65.25,79242.09,0.0,1.0,0.0,1e-05]
[1778732250997,65.25,79242.09,0.0,1.0,0.0,1e-05]
[1778732251065,65.25,79242.09,0.0,1.0,0.0,1e-05]
[1778732251078,65.25,79243.83,0.0,1.0,0.0,1e-05]
[1778732252085,65.25,79244.79,0.0,1.0,0.0,1e-05]
[1778732256113,65.25,79245.42,0.0,1.0,0.0,1e-05]
[1778732258127,65.25,79247.02,0.0,1.0,0.0,1e-05]
[1778732259195,65.25,79247.02,0.0,1.0,0.0,1e-05]
[1778732259314,65.25,79247.02,0.0,1.0,0.0,1e-05]
[1778732259410,65.25,79248.88,0.0,1.0,0.0,1e-05]
[1778732260141,65.25,79251.83,0.0,1.0,0.0,1e-05]
[1778732265176,65.25,79252.62,0.0,1.0,0.0,1e-05]
[1778732266183,65.25,79254.64,0.0,1.0,0.0,1e-05]
[1778732267253,65.25,79254.64,0.0,1.0,0.0,1e-05]
[1778732267319,65.25,79254.64,0.0,1.0,0.0,1e-05]
[1778732268197,65.25,79253.8,0.0,1.0,0.0,1e-05]
[1778732269204,65.25,79252.78,0.0,1.0,0.0,1e-05]
[1778732271218,65.25,79254.23,0.0,1.0,0.0,1e-05]
[1778732271837,65.25,79254.23,0.0,1.0,0.0,1e-05]
[1778732272063,65.25,79254.23,0.0,1.0,0.0,1e-05]
[1778732272225,65.25,79255.81,0.0,1.0,0.0,1e-05]
[1778732273232,65.25,79257.35,0.0,1.0,0.0,1e-05]
[1778732276253,65.25,79258.04,0.0,1.0,0.0,1e-05]
[1778732278489,65.25,79258.14,0.0,1.0,0.0,1e-05]
[1778732278560,65.25,79258.11,0.0,1.0,0.0,1e-05]
[1778732279274,65.25,79257.29,0.0,1.0,0.0,1e-05]
[1778732282296,65.25,79257.75,0.0,1.0,0.0,1e-05]
[1778732287364,65.25,79257.29,0.0,1.0,0.0,1e-05]
[1778732288371,65.25,79257.64,0.0,1.0,0.0,1e-05]
[1778732289378,65.25,79258.37,0.0,1.0,0.0,1e-05]
[1778732290338,65.25,79258.37,0.0,1.0,0.0,1e-05]
[1778732290385,65.25,79260.08,0.0,1.0,0.0,1e-05]
[1778732290564,65.25,79260.08,0.0,1.0,0.0,1e-05]
[1778732291393,65.25,79260.53,0.0,1.0,0.0,1e-05]
[1778732292400,65.25,79263.12,0.0,1.0,0.0,1e-05]
[1778732292811,65.25,79263.12,0.0,1.0,0.0,1e-05]
[1778732293407,65.25,79268.85,0.0,1.0,0.0,1e-05]
[1778732294414,65.25,79272.26,0.0,1.0,0.0,1e-05]
[1778732294945,65.25,79272.26,0.0,1.0,0.0,1e-05]
[1778732295064,65.25,79272.26,0.0,1.0,0.0,1e-05]
[1778732295421,65.25,79272.9,0.0,1.0,0.0,1e-05]
[1778732296429,65.25,79273.55,0.0,1.0,0.0,1e-05]
[1778732297435,65.25,79270.37,0.0,1.0,0.0,1e-05]
[1778732298442,65.25,79268.69,0.0,1.0,0.0,1e-05]
[1778732299488,65.25,79268.69,0.0,1.0,0.0,1e-05]
[1778732299573,65.25,79269.01,0.0,1.0,0.0,1e-05]
[1778732300456,65.25,79271.23,0.0,1.0,0.0,1e-05]
[1778732302470,65.25,79270.66,0.0,1.0,0.0,1e-05]
[1778732302848,65.25,79270.66,0.0,1.0,0.0,1e-05]
[1778732303063,65.25,79270.66,0.0,1.0,0.0,1e-05]
[1778732303477,65.25,79270.04,0.0,1.0,0.0,1e-05]
[1778732304484,65.25,79269.6,0.0,1.0,0.0,1e-05]
[1778732309519,65.25,79269.77,0.0,1.0,0.0,1e-05]
[1778732312540,65.25,79270.14,0.0,1.0,0.0,1e-05]
[1778732314079,65.25,79270.46,0.0,1.0,0.0,1e-05]
[1778732314313,65.25,79270.46,0.0,1.0,0.0,1e-05]
[1778732314554,65.25,79273.54,0.0,1.0,0.0,1e-05]
[1778732315561,65.25,79274.24,0.0,1.0,0.0,1e-05]
[1778732316568,65.25,79274.69,0.0,1.0,0.0,1e-05]
[1778732319589,65.25,79274.06,0.0,1.0,0.0,1e-05]
[1778732322611,65.25,79277.42,0.0,1.0,0.0,1e-05]
[1778732323969,65.25,79277.42,0.0,1.0,0.0,1e-05]
[1778732324062,65.25,79277.42,0.0,1.0,0.0,1e-05]
[1778732324131,65.25,79279.96,0.0,1.0,0.0,1e-05]
[1778732324624,65.25,79282.12,0.0,1.0,0.0,1e-05]
[1778732326638,65.25,79281.78,0.0,1.0,0.0,1e-05]
[1778732329715,65.25,79281.65,0.0,1.0,0.0,1e-05]
[1778732329810,65.25,79281.65,0.0,1.0,0.0,1e-05]
[1778732330671,65.25,79281.07,0.0,1.0,0.0,1e-05]
[1778732331678,65.25,79282.44,0.0,1.0,0.0,1e-05]
[1778732332685,65.25,79283.03,0.0,1.0,0.0,1e-05]
[1778732333692,65.25,79283.67,0.0,1.0,0.0,1e-05]
[1778732334700,65.25,79284.11,0.0,1.0,0.0,1e-05]
[1778732335711,65.25,79289.18,0.0,1.0,0.0,1e-05]
[1778732337140,65.25,79289.18,0.0,1.0,0.0,1e-05]
[1778732337316,65.25,79289.18,0.0,1.0,0.0,1e-05]
[1778732337400,65.25,79293.07,0.0,1.0,0.0,1e-05]
[1778732337723,65.25,79293.67,0.0,1.0,0.0,1e-05]
[1778732341945,65.25,79293.76,0.0,1.0,0.0,1e-05]
[1778732342063,65.25,79293.76,0.0,1.0,0.0,1e-05]
[1778732342161,65.25,79292.48,0.0,1.0,0.0,1e-05]
[1778732343771,65.25,79291.15,0.0,1.0,0.0,1e-05]
[1778732344778,65.25,79291.6,0.0,1.0,0.0,1e-05]
[1778732349814,65.25,79290.98,0.0,1.0,0.0,1e-05]
[1778732351898,65.25,79292.61,0.0,1.0,0.0,1e-05]
[1778732353562,65.25,79292.61,0.0,1.0,0.0,1e-05]
[1778732352835,65.25,79293.9,0.0,1.0,0.0,1e-05]
[1778732353842,65.25,79292.68,0.0,1.0,0.0,1e-05]
[1778732355562,65.25,79292.68,0.0,1.0,0.0,1e-05]
[1778732355856,65.25,79292.21,0.0,1.0,0.0,1e-05]
[1778732357471,65.25,79293.08,0.0,1.0,0.0,1e-05]
[1778732357870,65.25,79293.78,0.0,1.0,0.0,1e-05]
[1778732359562,65.25,79293.78,0.0,1.0,0.0,1e-05]
[1778732360284,65.25,79293.86,0.0,1.0,0.0,1e-05]
[1778732360311,65.25,79293.86,0.0,1.0,0.0,1e-05]
[1778732360385,65.25,79293.9,0.0,1.0,0.0,1e-05]
[1778732360892,65.25,79294.92,0.0,1.0,0.0,1e-05]
[1778732361898,65.25,79295.9,0.0,1.0,0.0,1e-05]
[1778732363912,65.25,79297.12,0.0,1.0,0.0,1e-05]
[1778732364935,65.25,79307.24,0.0,1.0,0.0,1e-05]
[1778732365942,65.25,79323.9,0.0,1.0,0.0,1e-05]
[1778732366949,65.25,79331.0,0.0,1.0,0.0,1e-05]
[1778732371984,65.25,79330.93,0.0,1.0,0.0,1e-05]
[1778732373587,65.25,79330.93,0.0,1.0,0.0,1e-05]
[1778732373811,65.25,79331.19,0.0,1.0,0.0,1e-05]
[1778732374379,65.25,79331.19,0.0,1.0,0.0,1e-05]
[1778732374561,65.25,79331.19,0.0,1.0,0.0,1e-05]
[1778732374481,65.25,79331.24,0.0,1.0,0.0,1e-05]
[1778732378446,65.25,79323.61,0.0,1.0,0.0,1e-05]
[1778732379036,65.25,79308.48,0.0,1.0,0.0,1e-05]
[1778732380041,65.25,79315.95,0.0,1.0,0.0,1e-05]
[1778732381938,65.25,79315.93,0.0,1.0,0.0,1e-05]
[1778732382201,65.25,79315.93,0.0,1.0,0.0,1e-05]
[1778732383459,65.25,79316.13,0.0,1.0,0.0,1e-05]
[1778732383563,65.25,79316.13,0.0,1.0,0.0,1e-05]
[1778732383557,65.25,79318.05,0.0,1.0,0.0,1e-05]
[1778732384069,65.25,79322.03,0.0,1.0,0.0,1e-05]
[1778732389104,65.25,79322.02,0.0,1.0,0.0,1e-05]
[1778732390621,65.25,79322.02,0.0,1.0,0.0,1e-05]
[1778732390811,65.25,79322.45,0.0,1.0,0.0,1e-05]
[1778732391118,65.25,79325.6,0.0,1.0,0.0,1e-05]
[1778732394878,65.25,79325.36,0.0,1.0,0.0,1e-05]
[1778732395062,65.25,79325.36,0.0,1.0,0.0,1e-05]
[1778732395464,65.25,79325.36,0.0,1.0,0.0,1e-05]
[1778732395564,65.25,79325.36,0.0,1.0,0.0,1e-05]
[1778732395565,65.25,79319.21,0.0,1.0,0.0,1e-05]
[1778732396154,65.25,79317.68,0.0,1.0,0.0,1e-05]
[1778732401287,65.25,79317.28,0.0,1.0,0.0,1e-05]
[1778732401308,65.25,79317.28,0.0,1.0,0.0,1e-05]
[1778732401384,65.25,79318.54,0.0,1.0,0.0,1e-05]
[1778732404210,65.25,79320.04,0.0,1.0,0.0,1e-05]
[1778732405714,65.25,79319.75,0.0,1.0,0.0,1e-05]
[1778732405813,65.25,79319.75,0.0,1.0,0.0,1e-05]
[1778732406224,65.25,79320.43,0.0,1.0,0.0,1e-05]
[1778732409460,65.25,79320.53,0.0,1.0,0.0,1e-05]
[1778732409559,65.25,79320.53,0.0,1.0,0.0,1e-05]
[1778732409656,65.25,79324.39,0.0,1.0,0.0,1e-05]
[1778732410257,65.25,79325.7,0.0,1.0,0.0,1e-05]
[1778732412271,65.25,79328.86,0.0,1.0,0.0,1e-05]
[1778732413009,65.25,79328.86,0.0,1.0,0.0,1e-05]
[1778732413061,65.25,79328.86,0.0,1.0,0.0,1e-05]
[1778732413454,65.25,79328.86,0.0,1.0,0.0,1e-05]
[1778732413570,65.25,79328.86,0.0,1.0,0.0,1e-05]
[1778732413664,65.25,79330.18,0.0,1.0,0.0,1e-05]
[1778732415292,65.25,79331.35,0.0,1.0,0.0,1e-05]
[1778732417037,65.25,79332.1,0.0,1.0,0.0,1e-05]
[1778732417064,65.25,79332.1,0.0,1.0,0.0,1e-05]
[1778732417306,65.25,79333.08,0.0,1.0,0.0,1e-05]
[1778732418313,65.25,79327.56,0.0,1.0,0.0,1e-05]
[1778732418717,65.25,79327.56,0.0,1.0,0.0,1e-05]
[1778732418811,65.25,79327.56,0.0,1.0,0.0,1e-05]
[1778732419320,65.25,79323.38,0.0,1.0,0.0,1e-05]
[1778732420327,65.25,79322.04,0.0,1.0,0.0,1e-05]
[1778732422492,65.25,79321.79,0.0,1.0,0.0,1e-05]
[1778732422573,65.25,79321.79,0.0,1.0,0.0,1e-05]
[1778732422648,65.25,79321.77,0.0,1.0,0.0,1e-05]
[1778732423348,65.25,79323.66,0.0,1.0,0.0,1e-05]
[1778732424720,65.25,79324.37,0.0,1.0,0.0,1e-05]
[1778732424807,65.25,79324.37,0.0,1.0,0.0,1e-05]
[1778732425362,65.25,79325.82,0.0,1.0,0.0,1e-05]
[1778732429390,65.25,79324.7,0.0,1.0,0.0,1e-05]
[1778732432411,65.25,79324.4,0.0,1.0,0.0,1e-05]
[1778732434452,65.25,79323.99,0.0,1.0,0.0,1e-05]
[1778732434560,65.25,79323.99,0.0,1.0,0.0,1e-05]
[1778732435443,65.25,79324.35,0.0,1.0,0.0,1e-05]
[1778732435565,65.25,79324.35,0.0,1.0,0.0,1e-05]
[1778732435604,65.25,79324.62,0.0,1.0,0.0,1e-05]
[1778732439460,65.25,79325.67,0.0,1.0,0.0,1e-05]
[1778732441405,65.25,79325.81,0.0,1.0,0.0,1e-05]
[1778732441562,65.25,79325.81,0.0,1.0,0.0,1e-05]
[1778732442481,65.25,79323.77,0.0,1.0,0.0,1e-05]
[1778732445502,65.25,79322.71,0.0,1.0,0.0,1e-05]
[1778732449318,65.25,79322.26,0.0,1.0,0.0,1e-05]
[1778732449562,65.25,79322.26,0.0,1.0,0.0,1e-05]
[1778732449662,65.25,79316.76,0.0,1.0,0.0,1e-05]
[1778732450563,65.25,79316.76,0.0,1.0,0.0,1e-05]
[1778732450611,65.25,79315.75,0.0,1.0,0.0,1e-05]
[1778732450811,65.25,79315.75,0.0,1.0,0.0,1e-05]
[1778732453558,65.25,79313.59,0.0,1.0,0.0,1e-05]
[1778732454567,65.25,79311.08,0.0,1.0,0.0,1e-05]
[1778732455307,65.25,79311.08,0.0,1.0,0.0,1e-05]
[1778732455563,65.25,79311.08,0.0,1.0,0.0,1e-05]
[1778732455573,65.25,79308.13,0.0,1.0,0.0,1e-05]
[1778732457587,65.25,79307.18,0.0,1.0,0.0,1e-05]
[1778732459323,65.25,79306.99,0.0,1.0,0.0,1e-05]
[1778732459557,65.25,79306.99,0.0,1.0,0.0,1e-05]
[1778732459863,65.25,79306.67,0.0,1.0,0.0,1e-05]
[1778732460061,65.25,79306.67,0.0,1.0,0.0,1e-05]
[1778732460609,65.25,79305.43,0.0,1.0,0.0,1e-05]
[1778732461617,65.25,79303.71,0.0,1.0,0.0,1e-05]
[1778732466651,65.25,79303.22,0.0,1.0,0.0,1e-05]
[1778732469680,65.25,79297.18,0.0,1.0,0.0,1e-05]
[1778732471694,65.25,79298.07,0.0,1.0,0.0,1e-05]
[1778732476729,65.25,79297.64,0.0,1.0,0.0,1e-05]
[1778732477736,65.25,79288.52,0.0,1.0,0.0,1e-05]
[1778732479037,65.25,79286.61,0.0,1.0,0.0,1e-05]
[1778732480420,65.25,79286.61,0.0,1.0,0.0,1e-05]
[1778732480562,65.25,79286.61,0.0,1.0,0.0,1e-05]
[1778732480663,65.25,79300.86,0.0,1.0,0.0,1e-05]
[1778732480757,65.25,79305.84,0.0,1.0,0.0,1e-05]
[1778732482771,65.25,79303.4,0.0,1.0,0.0,1e-05]
[1778732483778,65.25,79300.12,0.0,1.0,0.0,1e-05]
[1778732488813,65.25,79299.36,0.0,1.0,0.0,1e-05]
[1778732491834,65.25,79297.76,0.0,1.0,0.0,1e-05]
[1778732492841,65.25,79295.32,0.0,1.0,0.0,1e-05]
[1778732493848,65.25,79296.23,0.0,1.0,0.0,1e-05]
[1778732495862,65.25,79295.16,0.0,1.0,0.0,1e-05]
[1778732496869,65.25,79289.06,0.0,1.0,0.0,1e-05]
[1778732501580,65.25,79289.6,0.0,1.0,0.0,1e-05]
[1778732501661,65.25,79287.88,0.0,1.0,0.0,1e-05]
[1778732501811,65.25,79287.88,0.0,1.0,0.0,1e-05]
[1778732502912,65.25,79289.13,0.0,1.0,0.0,1e-05]
[1778732503920,65.25,79288.2,0.0,1.0,0.0,1e-05]
[1778732505934,65.25,79284.87,0.0,1.0,0.0,1e-05]
[1778732510970,65.25,79284.82,0.0,1.0,0.0,1e-05]
[1778732517013,65.25,79285.04,0.0,1.0,0.0,1e-05]
[1778732518061,65.25,79285.04,0.0,1.0,0.0,1e-05]
[1778732521041,65.25,79287.61,0.0,1.0,0.0,1e-05]
[1778732521919,65.25,79287.61,0.0,1.0,0.0,1e-05]
[1778732522068,65.25,79287.61,0.0,1.0,0.0,1e-05]
[1778732522265,65.25,79287.61,0.0,1.0,0.0,1e-05]
[1778732522310,65.25,79287.61,0.0,1.0,0.0,1e-05]
[1778732522410,65.25,79290.32,0.0,1.0,0.0,1e-05]
[1778732525069,65.25,79291.45,0.0,1.0,0.0,1e-05]
[1778732527083,65.25,79295.84,0.0,1.0,0.0,1e-05]
[1778732528693,65.25,79295.84,0.0,1.0,0.0,1e-05]
[1778732528792,65.25,79305.23,0.0,1.0,0.0,1e-05]
[1778732528811,65.25,79305.23,0.0,1.0,0.0,1e-05]
[1778732529571,65.25,79305.23,0.0,1.0,0.0,1e-05]
[1778732529635,65.25,79305.46,0.0,1.0,0.0,1e-05]
[1778732529807,65.25,79305.46,0.0,1.0,0.0,1e-05]
[1778732536146,65.25,79304.94,0.0,1.0,0.0,1e-05]
[1778732537153,65.25,79303.27,0.0,1.0,0.0,1e-05]
[1778732538605,65.25,79303.27,0.0,1.0,0.0,1e-05]
[1778732538654,65.25,79302.38,0.0,1.0,0.0,1e-05]
[1778732538812,65.25,79302.38,0.0,1.0,0.0,1e-05]
[1778732539398,65.25,79302.38,0.0,1.0,0.0,1e-05]
[1778732539558,65.25,79302.38,0.0,1.0,0.0,1e-05]
[1778732539605,65.25,79303.43,0.0,1.0,0.0,1e-05]
[1778732543502,65.25,79302.88,0.0,1.0,0.0,1e-05]
[1778732543571,65.25,79302.88,0.0,1.0,0.0,1e-05]
[1778732543655,65.25,79294.52,0.0,1.0,0.0,1e-05]
[1778732544087,65.25,79294.52,0.0,1.0,0.0,1e-05]
[1778732544308,65.25,79294.52,0.0,1.0,0.0,1e-05]
[1778732546219,65.25,79289.42,0.0,1.0,0.0,1e-05]
[1778732546938,65.25,79289.42,0.0,1.0,0.0,1e-05]
[1778732547066,65.25,79289.42,0.0,1.0,0.0,1e-05]
[1778732547251,65.25,79289.42,0.0,1.0,0.0,1e-05]
[1778732547311,65.25,79289.42,0.0,1.0,0.0,1e-05]
[1778732547403,65.25,79286.17,0.0,1.0,0.0,1e-05]
[1778732550247,65.25,79285.29,0.0,1.0,0.0,1e-05]
[1778732551254,65.25,79283.51,0.0,1.0,0.0,1e-05]
[1778732554425,65.25,79282.97,0.0,1.0,0.0,1e-05]
[1778732554564,65.25,79282.97,0.0,1.0,0.0,1e-05]
[1778732554723,65.25,79282.97,0.0,1.0,0.0,1e-05]
[1778732554811,65.25,79282.97,0.0,1.0,0.0,1e-05]
[1778732554585,65.25,79282.97,0.0,1.0,0.0,1e-05]
[1778732558303,65.25,79282.0,0.0,1.0,0.0,1e-05]
[1778732559311,65.25,79277.99,0.0,1.0,0.0,1e-05]
[1778732560480,65.25,79277.99,0.0,1.0,0.0,1e-05]
[1778732560577,65.25,79277.99,0.0,1.0,0.0,1e-05]
[1778732560627,65.25,79274.68,0.0,1.0,0.0,1e-05]
[1778732560911,65.25,79274.68,0.0,1.0,0.0,1e-05]
[1778732561062,65.25,79274.68,0.0,1.0,0.0,1e-05]
[1778732561325,65.25,79273.74,0.0,1.0,0.0,1e-05]
[1778732563339,65.25,79275.04,0.0,1.0,0.0,1e-05]
[1778732566360,65.25,79276.9,0.0,1.0,0.0,1e-05]
[1778732567092,65.25,79276.9,0.0,1.0,0.0,1e-05]
[1778732567310,65.25,79276.9,0.0,1.0,0.0,1e-05]
[1778732567367,65.25,79278.23,0.0,1.0,0.0,1e-05]
[1778732567871,65.25,79278.23,0.0,1.0,0.0,1e-05]
[1778732568060,65.25,79278.23,0.0,1.0,0.0,1e-05]
[1778732568374,65.25,79279.1,0.0,1.0,0.0,1e-05]
[1778732572402,65.25,79281.47,0.0,1.0,0.0,1e-05]
[1778732577437,65.25,79281.34,0.0,1.0,0.0,1e-05]
[1778732578444,65.25,79280.34,0.0,1.0,0.0,1e-05]
[1778732582171,65.25,79280.34,0.0,1.0,0.0,1e-05]
[1778732582311,65.25,79280.34,0.0,1.0,0.0,1e-05]
[1778732582472,65.25,79281.23,0.0,1.0,0.0,1e-05]
[1778732583032,65.25,79281.23,0.0,1.0,0.0,1e-05]
[1778732583060,65.25,79281.23,0.0,1.0,0.0,1e-05]
[1778732591215,65.25,79281.67,0.0,1.0,0.0,1e-05]
[1778732591313,65.25,79281.67,0.0,1.0,0.0,1e-05]
[1778732591757,65.25,79281.67,0.0,1.0,0.0,1e-05]
[1778732591813,65.25,79281.67,0.0,1.0,0.0,1e-05]
[1778732591762,65.25,79281.78,0.0,1.0,0.0,1e-05]
[1778732593549,65.25,79280.6,0.0,1.0,0.0,1e-05]
[1778732595563,65.25,79279.27,0.0,1.0,0.0,1e-05]
[1778732597358,65.25,79279.3,0.0,1.0,0.0,1e-05]
[1778732597570,65.25,79279.3,0.0,1.0,0.0,1e-05]
[1778732597577,65.25,79276.17,0.0,1.0,0.0,1e-05]
[1778732597876,65.25,79276.17,0.0,1.0,0.0,1e-05]
[1778732598063,65.25,79276.17,0.0,1.0,0.0,1e-05]
[1778732598584,65.25,79275.03,0.0,1.0,0.0,1e-05]
[1778732600598,65.25,79275.8,0.0,1.0,0.0,1e-05]
[1778732601605,65.25,79275.04,0.0,1.0,0.0,1e-05]
[1778732602612,65.25,79274.22,0.0,1.0,0.0,1e-05]
[1778732604772,65.25,79274.3,0.0,1.0,0.0,1e-05]
[1778732604813,65.25,79274.3,0.0,1.0,0.0,1e-05]
[1778732608879,65.25,79274.48,0.0,1.0,0.0,1e-05]
[1778732609058,65.25,79274.38,0.0,1.0,0.0,1e-05]
[1778732609159,65.25,79274.38,0.0,1.0,0.0,1e-05]
[1778732613691,65.25,79274.43,0.0,1.0,0.0,1e-05]
[1778732615110,65.25,79274.38,0.0,1.0,0.0,1e-05]
[1778732615307,65.25,79274.38,0.0,1.0,0.0,1e-05]
[1778732619733,65.25,79275.57,0.0,1.0,0.0,1e-05]
[1778732623764,65.25,79274.51,0.0,1.0,0.0,1e-05]
[1778732627360,65.25,79274.47,0.0,1.0,0.0,1e-05]
[1778732627562,65.25,79274.47,0.0,1.0,0.0,1e-05]
[1778732627640,65.25,79274.47,0.0,1.0,0.0,1e-05]
[1778732627808,65.25,79274.47,0.0,1.0,0.0,1e-05]
[1778732627792,65.25,79274.43,0.0,1.0,0.0,1e-05]
[1778732632827,65.25,79273.17,0.0,1.0,0.0,1e-05]
[1778732633841,65.25,79273.17,0.0,1.0,0.0,1e-05]
[1778732633892,65.25,79273.17,0.0,1.0,0.0,1e-05]
[1778732633834,65.25,79272.28,0.0,1.0,0.0,1e-05]
[1778732634066,65.25,79272.28,0.0,1.0,0.0,1e-05]
[1778732634841,65.25,79273.69,0.0,1.0,0.0,1e-05]
[1778732639876,65.25,79274.0,0.0,1.0,0.0,1e-05]
[1778732644911,65.25,79274.29,0.0,1.0,0.0,1e-05]
[1778732645918,65.25,79275.08,0.0,1.0,0.0,1e-05]
[1778732651960,65.25,79275.19,0.0,1.0,0.0,1e-05]
[1778732656707,65.25,79275.22,0.0,1.0,0.0,1e-05]
[1778732656811,65.25,79275.22,0.0,1.0,0.0,1e-05]
[1778732656912,65.25,79273.8,0.0,1.0,0.0,1e-05]
[1778732657645,65.25,79273.8,0.0,1.0,0.0,1e-05]
[1778732657816,65.25,79273.8,0.0,1.0,0.0,1e-05]
[1778732657912,65.25,79271.96,0.0,1.0,0.0,1e-05]
[1778732658002,65.25,79270.96,0.0,1.0,0.0,1e-05]
[1778732661047,65.25,79272.29,0.0,1.0,0.0,1e-05]
[1778732662283,65.25,79272.29,0.0,1.0,0.0,1e-05]
[1778732662313,65.25,79272.29,0.0,1.0,0.0,1e-05]
[1778732662688,65.25,79272.29,0.0,1.0,0.0,1e-05]
[1778732662811,65.25,79272.29,0.0,1.0,0.0,1e-05]
[1778732662904,65.25,79275.78,0.0,1.0,0.0,1e-05]
[1778732663062,65.25,79278.23,0.0,1.0,0.0,1e-05]
[1778732670111,65.25,79277.61,0.0,1.0,0.0,1e-05]
[1778732671407,65.25,79277.61,0.0,1.0,0.0,1e-05]
[1778732671562,65.25,79277.61,0.0,1.0,0.0,1e-05]
[1778732671631,65.25,79278.49,0.0,1.0,0.0,1e-05]
[1778732672124,65.25,79278.49,0.0,1.0,0.0,1e-05]
[1778732672319,65.25,79278.49,0.0,1.0,0.0,1e-05]
[1778732672417,65.25,79280.18,0.0,1.0,0.0,1e-05]
[1778732673132,65.25,79281.29,0.0,1.0,0.0,1e-05]
[1778732677160,65.25,79282.15,0.0,1.0,0.0,1e-05]
[1778732682195,65.25,79281.78,0.0,1.0,0.0,1e-05]
[1778732683650,65.25,79281.78,0.0,1.0,0.0,1e-05]
[1778732683817,65.25,79281.78,0.0,1.0,0.0,1e-05]
[1778732683890,65.25,79283.41,0.0,1.0,0.0,1e-05]
[1778732684310,65.25,79283.41,0.0,1.0,0.0,1e-05]
[1778732684566,65.25,79283.41,0.0,1.0,0.0,1e-05]
[1778732684628,65.25,79285.8,0.0,1.0,0.0,1e-05]
[1778732685216,65.25,79285.03,0.0,1.0,0.0,1e-05]
[1778732687233,65.25,79285.78,0.0,1.0,0.0,1e-05]
[1778732688597,65.25,79285.78,0.0,1.0,0.0,1e-05]
[1778732688811,65.25,79285.78,0.0,1.0,0.0,1e-05]
[1778732688915,65.25,79285.78,0.0,1.0,0.0,1e-05]
[1778732688909,65.25,79286.43,0.0,1.0,0.0,1e-05]
[1778732689068,65.25,79286.43,0.0,1.0,0.0,1e-05]
[1778732689247,65.25,79287.03,0.0,1.0,0.0,1e-05]
[1778732690254,65.25,79285.12,0.0,1.0,0.0,1e-05]
[1778732691261,65.25,79284.29,0.0,1.0,0.0,1e-05]
[1778732699320,65.25,79284.5,0.0,1.0,0.0,1e-05]
[1778732701668,65.25,79284.21,0.0,1.0,0.0,1e-05]
[1778732701808,65.25,79284.21,0.0,1.0,0.0,1e-05]
[1778732701908,65.25,79284.36,0.0,1.0,0.0,1e-05]
[1778732702354,65.25,79284.36,0.0,1.0,0.0,1e-05]
[1778732702563,65.25,79284.36,0.0,1.0,0.0,1e-05]
[1778732702600,65.25,79285.6,0.0,1.0,0.0,1e-05]
[1778732704355,65.25,79286.21,0.0,1.0,0.0,1e-05]
[1778732706872,65.25,79286.27,0.0,1.0,0.0,1e-05]
[1778732707063,65.25,79285.82,0.0,1.0,0.0,1e-05]
[1778732707376,65.25,79283.92,0.0,1.0,0.0,1e-05]
[1778732708647,65.25,79283.92,0.0,1.0,0.0,1e-05]
[1778732708753,65.25,79283.92,0.0,1.0,0.0,1e-05]
[1778732708850,65.25,79283.75,0.0,1.0,0.0,1e-05]
[1778732709390,65.25,79282.68,0.0,1.0,0.0,1e-05]
[1778732714425,65.25,79282.66,0.0,1.0,0.0,1e-05]
[1778732717710,65.25,79282.53,0.0,1.0,0.0,1e-05]
[1778732717811,65.25,79282.53,0.0,1.0,0.0,1e-05]
[1778732717912,65.25,79283.62,0.0,1.0,0.0,1e-05]
[1778732718453,65.25,79285.27,0.0,1.0,0.0,1e-05]
[1778732719460,65.25,79284.76,0.0,1.0,0.0,1e-05]
[1778732721474,65.25,79285.51,0.0,1.0,0.0,1e-05]
[1778732724331,65.25,79285.82,0.0,1.0,0.0,1e-05]
[1778732724564,65.25,79285.82,0.0,1.0,0.0,1e-05]
[1778732724908,65.25,79285.82,0.0,1.0,0.0,1e-05]
[1778732724951,65.25,79285.72,0.0,1.0,0.0,1e-05]
[1778732725062,65.25,79285.72,0.0,1.0,0.0,1e-05]
[1778732730621,65.25,79285.94,0.0,1.0,0.0,1e-05]
[1778732730808,65.25,79285.94,0.0,1.0,0.0,1e-05]
[1778732730857,65.25,79285.58,0.0,1.0,0.0,1e-05]
[1778732731414,65.25,79285.58,0.0,1.0,0.0,1e-05]
[1778732731563,65.25,79285.58,0.0,1.0,0.0,1e-05]
[1778732732551,65.25,79291.29,0.0,1.0,0.0,1e-05]
[1778732733558,65.25,79293.05,0.0,1.0,0.0,1e-05]
[1778732735572,65.25,79293.82,0.0,1.0,0.0,1e-05]
[1778732736579,65.25,79294.25,0.0,1.0,0.0,1e-05]
[1778732737963,65.25,79294.25,0.0,1.0,0.0,1e-05]
[1778732737586,65.25,79294.78,0.0,1.0,0.0,1e-05]
[1778732738061,65.25,79294.78,0.0,1.0,0.0,1e-05]
[1778732738593,65.25,79294.91,0.0,1.0,0.0,1e-05]
[1778732739579,65.25,79294.91,0.0,1.0,0.0,1e-05]
[1778732739810,65.25,79294.91,0.0,1.0,0.0,1e-05]
[1778732740607,65.25,79295.98,0.0,1.0,0.0,1e-05]
[1778732741614,65.25,79295.61,0.0,1.0,0.0,1e-05]
[1778732742621,65.25,79294.94,0.0,1.0,0.0,1e-05]
[1778732746207,65.25,79295.16,0.0,1.0,0.0,1e-05]
[1778732746313,65.25,79295.16,0.0,1.0,0.0,1e-05]
[1778732746649,65.25,79295.76,0.0,1.0,0.0,1e-05]
[1778732747656,65.25,79294.71,0.0,1.0,0.0,1e-05]
[1778732749670,65.25,79295.17,0.0,1.0,0.0,1e-05]
[1778732756719,65.25,79297.96,0.0,1.0,0.0,1e-05]
[1778732758050,65.25,79297.96,0.0,1.0,0.0,1e-05]
[1778732758066,65.25,79297.96,0.0,1.0,0.0,1e-05]
[1778732759741,65.25,79298.35,0.0,1.0,0.0,1e-05]
[1778732761755,65.25,79298.81,0.0,1.0,0.0,1e-05]
[1778732763769,65.25,79300.42,0.0,1.0,0.0,1e-05]
[1778732764292,65.25,79300.42,0.0,1.0,0.0,1e-05]
[1778732764310,65.25,79300.42,0.0,1.0,0.0,1e-05]
[1778732764776,65.25,79301.76,0.0,1.0,0.0,1e-05]
[1778732766790,65.25,79309.38,0.0,1.0,0.0,1e-05]
[1778732767797,65.25,79316.14,0.0,1.0,0.0,1e-05]
[1778732768804,65.25,79316.52,0.0,1.0,0.0,1e-05]
[1778732769811,65.25,79314.06,0.0,1.0,0.0,1e-05]
[1778732770482,65.25,79314.06,0.0,1.0,0.0,1e-05]
[1778732770565,65.25,79314.06,0.0,1.0,0.0,1e-05]
[1778732773839,65.25,79315.7,0.0,1.0,0.0,1e-05]
[1778732774846,65.25,79318.55,0.0,1.0,0.0,1e-05]
[1778732776860,65.25,79318.89,0.0,1.0,0.0,1e-05]
[1778732777174,65.25,79318.89,0.0,1.0,0.0,1e-05]
[1778732777312,65.25,79318.89,0.0,1.0,0.0,1e-05]
[1778732780888,65.25,79319.22,0.0,1.0,0.0,1e-05]
[1778732781895,65.25,79320.07,0.0,1.0,0.0,1e-05]
[1778732785434,65.25,79320.02,0.0,1.0,0.0,1e-05]
[1778732785564,65.25,79320.02,0.0,1.0,0.0,1e-05]
[1778732785924,65.25,79320.73,0.0,1.0,0.0,1e-05]
[1778732786931,65.25,79319.89,0.0,1.0,0.0,1e-05]
[1778732787938,65.25,79321.55,0.0,1.0,0.0,1e-05]
[1778732788945,65.25,79320.74,0.0,1.0,0.0,1e-05]
[1778732789795,65.25,79320.74,0.0,1.0,0.0,1e-05]
[1778732789811,65.25,79320.74,0.0,1.0,0.0,1e-05]
[1778732789952,65.25,79321.78,0.0,1.0,0.0,1e-05]
[1778732791967,65.25,79321.46,0.0,1.0,0.0,1e-05]
[1778732792973,65.25,79321.91,0.0,1.0,0.0,1e-05]
[1778732793980,65.25,79321.06,0.0,1.0,0.0,1e-05]
[1778732794575,65.25,79321.06,0.0,1.0,0.0,1e-05]
[1778732794813,65.25,79321.06,0.0,1.0,0.0,1e-05]
[1778732794987,65.25,79321.78,0.0,1.0,0.0,1e-05]
[1778732795994,65.25,79321.09,0.0,1.0,0.0,1e-05]
[1778732797001,65.25,79319.71,0.0,1.0,0.0,1e-05]
[1778732798008,65.25,79318.11,0.0,1.0,0.0,1e-05]
[1778732798640,65.25,79318.11,0.0,1.0,0.0,1e-05]
[1778732798811,65.25,79318.11,0.0,1.0,0.0,1e-05]
[1778732799015,65.25,79317.48,0.0,1.0,0.0,1e-05]
[1778732800022,65.25,79317.07,0.0,1.0,0.0,1e-05]
[1778732802036,65.25,79316.38,0.0,1.0,0.0,1e-05]
[1778732802729,65.25,79316.38,0.0,1.0,0.0,1e-05]
[1778732802814,65.25,79316.38,0.0,1.0,0.0,1e-05]
[1778732803043,65.25,79314.82,0.0,1.0,0.0,1e-05]
[1778732804050,65.25,79314.44,0.0,1.0,0.0,1e-05]
[1778732806064,65.25,79316.06,0.0,1.0,0.0,1e-05]
[1778732807071,65.25,79317.29,0.0,1.0,0.0,1e-05]
[1778732807093,65.25,79317.29,0.0,1.0,0.0,1e-05]
[1778732807310,65.25,79317.29,0.0,1.0,0.0,1e-05]
[1778732810092,65.25,79316.62,0.0,1.0,0.0,1e-05]
[1778732811099,65.25,79317.85,0.0,1.0,0.0,1e-05]
[1778732812106,65.25,79317.16,0.0,1.0,0.0,1e-05]
[1778732814569,65.25,79317.19,0.0,1.0,0.0,1e-05]
[1778732814811,65.25,79317.19,0.0,1.0,0.0,1e-05]
[1778732815127,65.25,79317.55,0.0,1.0,0.0,1e-05]
[1778732816134,65.25,79316.98,0.0,1.0,0.0,1e-05]
[1778732817142,65.25,79315.91,0.0,1.0,0.0,1e-05]
[1778732820727,65.25,79315.76,0.0,1.0,0.0,1e-05]
[1778732820809,65.25,79315.76,0.0,1.0,0.0,1e-05]
[1778732820905,65.25,79317.34,0.0,1.0,0.0,1e-05]
[1778732821169,65.25,79318.3,0.0,1.0,0.0,1e-05]
[1778732822176,65.25,79316.11,0.0,1.0,0.0,1e-05]
[1778732823183,65.25,79314.94,0.0,1.0,0.0,1e-05]
[1778732824854,65.25,79314.94,0.0,1.0,0.0,1e-05]
[1778732825063,65.25,79314.94,0.0,1.0,0.0,1e-05]
[1778732824908,65.25,79313.1,0.0,1.0,0.0,1e-05]
[1778732825198,65.25,79309.75,0.0,1.0,0.0,1e-05]
[1778732826204,65.25,79308.87,0.0,1.0,0.0,1e-05]
[1778732828227,65.25,79307.34,0.0,1.0,0.0,1e-05]
[1778732829305,65.25,79307.34,0.0,1.0,0.0,1e-05]
[1778732829563,65.25,79307.34,0.0,1.0,0.0,1e-05]
[1778732829652,65.25,79301.76,0.0,1.0,0.0,1e-05]
[1778732833260,65.25,79297.79,0.0,1.0,0.0,1e-05]
[1778732834214,65.25,79297.79,0.0,1.0,0.0,1e-05]
[1778732834311,65.25,79297.79,0.0,1.0,0.0,1e-05]
[1778732834387,65.25,79298.85,0.0,1.0,0.0,1e-05]
[1778732841316,65.25,79298.04,0.0,1.0,0.0,1e-05]
[1778732842323,65.25,79299.87,0.0,1.0,0.0,1e-05]
[1778732843551,65.25,79299.87,0.0,1.0,0.0,1e-05]
[1778732843563,65.25,79299.87,0.0,1.0,0.0,1e-05]
[1778732843648,65.25,79300.77,0.0,1.0,0.0,1e-05]
[1778732844337,65.25,79300.0,0.0,1.0,0.0,1e-05]
[1778732846351,65.25,79299.14,0.0,1.0,0.0,1e-05]
[1778732847212,65.25,79299.14,0.0,1.0,0.0,1e-05]
[1778732847311,65.25,79299.14,0.0,1.0,0.0,1e-05]
[1778732847358,65.25,79299.6,0.0,1.0,0.0,1e-05]
[1778732848365,65.25,79299.0,0.0,1.0,0.0,1e-05]
[1778732853874,65.25,79298.84,0.0,1.0,0.0,1e-05]
[1778732854065,65.25,79298.84,0.0,1.0,0.0,1e-05]
[1778732853908,65.25,79299.0,0.0,1.0,0.0,1e-05]
[1778732854407,65.25,79300.14,0.0,1.0,0.0,1e-05]
[1778732856942,65.25,79300.03,0.0,1.0,0.0,1e-05]
[1778732857067,65.25,79300.03,0.0,1.0,0.0,1e-05]
[1778732857099,65.25,79301.57,0.0,1.0,0.0,1e-05]
[1778732857428,65.25,79307.48,0.0,1.0,0.0,1e-05]
[1778732858435,65.25,79312.65,0.0,1.0,0.0,1e-05]
[1778732861456,65.25,79312.16,0.0,1.0,0.0,1e-05]
[1778732863163,65.25,79312.26,0.0,1.0,0.0,1e-05]
[1778732863313,65.25,79312.26,0.0,1.0,0.0,1e-05]
[1778732863470,65.25,79313.9,0.0,1.0,0.0,1e-05]
[1778732864477,65.25,79313.39,0.0,1.0,0.0,1e-05]
[1778732866492,65.25,79312.05,0.0,1.0,0.0,1e-05]
[1778732867498,65.25,79309.84,0.0,1.0,0.0,1e-05]
[1778732872929,65.25,79309.53,0.0,1.0,0.0,1e-05]
[1778732873061,65.25,79309.53,0.0,1.0,0.0,1e-05]
[1778732873139,65.25,79311.34,0.0,1.0,0.0,1e-05]
[1778732873540,65.25,79313.83,0.0,1.0,0.0,1e-05]
[1778732874547,65.25,79313.07,0.0,1.0,0.0,1e-05]
[1778732878575,65.25,79311.48,0.0,1.0,0.0,1e-05]
[1778732879584,65.25,79310.91,0.0,1.0,0.0,1e-05]
[1778732881596,65.25,79311.25,0.0,1.0,0.0,1e-05]
[1778732883610,65.25,79310.67,0.0,1.0,0.0,1e-05]
[1778732885848,65.25,79310.93,0.0,1.0,0.0,1e-05]
[1778732886059,65.25,79310.93,0.0,1.0,0.0,1e-05]
[1778732890852,65.25,79310.59,0.0,1.0,0.0,1e-05]
[1778732891062,65.25,79310.59,0.0,1.0,0.0,1e-05]
[1778732891160,65.25,79310.97,0.0,1.0,0.0,1e-05]
[1778732894687,65.25,79308.3,0.0,1.0,0.0,1e-05]
[1778732896174,65.25,79308.64,0.0,1.0,0.0,1e-05]
[1778732899376,65.25,79308.75,0.0,1.0,0.0,1e-05]
[1778732899564,65.25,79308.75,0.0,1.0,0.0,1e-05]
[1778732899722,65.25,79307.91,0.0,1.0,0.0,1e-05]
[1778732900729,65.25,79307.42,0.0,1.0,0.0,1e-05]
[1778732905818,65.25,79307.36,0.0,1.0,0.0,1e-05]
[1778732906061,65.25,79307.36,0.0,1.0,0.0,1e-05]
[1778732906127,65.25,79308.29,0.0,1.0,0.0,1e-05]
[1778732906771,65.25,79310.64,0.0,1.0,0.0,1e-05]
[1778732907778,65.25,79311.66,0.0,1.0,0.0,1e-05]
[1778732910799,65.25,79311.0,0.0,1.0,0.0,1e-05]
[1778732911271,65.25,79311.0,0.0,1.0,0.0,1e-05]
[1778732911308,65.25,79311.0,0.0,1.0,0.0,1e-05]
[1778732911806,65.25,79310.73,0.0,1.0,0.0,0.0]
[1778732912814,65.25,79310.16,0.0,1.0,0.0,0.0]
[1778732913821,65.25,79311.13,0.0,1.0,0.0,0.0]
[1778732914828,65.25,79310.49,0.0,1.0,0.0,0.0]
[1778732919071,65.25,79310.67,0.0,1.0,0.0,0.0]
[1778732919863,65.25,79308.28,0.0,1.0,0.0,0.0]
[1778732920870,65.25,79306.75,0.0,1.0,0.0,0.0]
[1778732922057,65.25,79306.75,0.0,1.0,0.0,0.0]
[1778732929789,65.25,79306.43,0.0,1.0,0.0,0.0]
[1778732929933,65.25,79305.96,0.0,1.0,0.0,0.0]
[1778732930940,65.25,79304.11,0.0,1.0,0.0,0.0]
[1778732932058,65.25,79304.11,0.0,1.0,0.0,0.0]
[1778732941010,65.25,79301.79,0.0,1.0,0.0,1e-05]
[1778732942017,65.25,79299.13,0.0,1.0,0.0,1e-05]
[1778732944031,65.25,79296.73,0.0,1.0,0.0,1e-05]
[1778732946045,65.25,79295.09,0.0,1.0,0.0,1e-05]
[1778732947052,65.25,79296.55,0.0,1.0,0.0,1e-05]
[1778732948059,65.25,79297.65,0.0,1.0,0.0,1e-05]
[1778732949066,65.25,79297.02,0.0,1.0,0.0,1e-05]
[1778732952087,65.25,79296.49,0.0,1.0,0.0,1e-05]
[1778732957122,65.25,79296.74,0.0,1.0,0.0,1e-05]
[1778732962157,65.25,79298.2,0.0,1.0,0.0,1e-05]
[1778732963164,65.25,79299.83,0.0,1.0,0.0,1e-05]
[1778732964171,65.25,79300.23,0.0,1.0,0.0,1e-05]
[1778732965183,65.25,79299.78,0.0,1.0,0.0,1e-05]
[1778732966190,65.25,79300.16,0.0,1.0,0.0,1e-05]
[1778732970218,65.25,79295.95,0.0,1.0,0.0,1e-05]
[1778732971225,65.25,79294.58,0.0,1.0,0.0,0.0]
[1778732972232,65.25,79293.9,0.0,1.0,0.0,0.0]
[1778732974319,65.25,79293.77,0.0,1.0,0.0,0.0]
[1778732978274,65.25,79294.64,0.0,1.0,0.0,0.0]
[1778732982077,65.25,79294.96,0.0,1.0,0.0,0.0]
[1778732982302,65.25,79294.18,0.0,1.0,0.0,0.0]
[1778732983309,65.25,79294.54,0.0,1.0,0.0,0.0]
[1778732985323,65.25,79293.2,0.0,1.0,0.0,0.0]
[1778732987337,65.25,79292.58,0.0,1.0,0.0,0.0]
[1778732988344,65.25,79293.12,0.0,1.0,0.0,0.0]
[1778732993380,65.25,79293.09,0.0,1.0,0.0,0.0]
[1778732995393,65.25,79293.66,0.0,1.0,0.0,0.0]
[1778732997407,65.25,79293.16,0.0,1.0,0.0,0.0]
[1778733002442,65.25,79293.24,0.0,1.0,0.0,0.0]
[1778733004335,65.25,79293.35,0.0,1.0,0.0,0.0]
[1778733005288,65.25,79295.96,0.0,1.0,0.0,0.0]
[1778733006206,65.25,79295.51,0.0,1.0,0.0,0.0]
[1778733007041,65.25,79295.51,0.0,1.0,0.0,0.0]
[1778733007142,65.25,79291.48,0.0,1.0,0.0,0.0]
[1778733007477,65.25,79289.24,0.0,1.0,0.0,1e-05]
[1778733008484,65.25,79288.77,0.0,1.0,0.0,1e-05]
[1778733010179,65.25,79288.77,0.0,1.0,0.0,1e-05]
[1778733015533,65.25,79289.56,0.0,1.0,0.0,1e-05]
[1778733019565,65.25,79290.31,0.0,1.0,0.0,0.0]
[1778733020571,65.25,79299.46,0.0,1.0,0.0,0.0]
[1778733021578,65.25,79306.59,0.0,1.0,0.0,0.0]
[1778733022585,65.25,79307.3,0.0,1.0,0.0,0.0]
[1778733023592,65.25,79306.79,0.0,1.0,0.0,0.0]
[1778733024599,65.25,79306.38,0.0,1.0,0.0,0.0]
[1778733027621,65.25,79306.04,0.0,1.0,0.0,0.0]
[1778733030642,65.25,79305.43,0.0,1.0,0.0,0.0]
[1778733031649,65.25,79305.12,0.0,1.0,0.0,0.0]
[1778733032656,65.25,79305.46,0.0,1.0,0.0,0.0]
[1778733033664,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733035678,65.25,79305.05,0.0,1.0,0.0,0.0]
[1778733037039,65.25,79305.05,0.0,1.0,0.0,0.0]
[1778733039507,65.25,79305.21,0.0,1.0,0.0,0.0]
[1778733040713,65.25,79304.77,0.0,1.0,0.0,0.0]
[1778733041720,65.25,79304.06,0.0,1.0,0.0,0.0]
[1778733042727,65.25,79300.67,0.0,1.0,0.0,0.0]
[1778733043734,65.25,79300.3,0.0,1.0,0.0,0.0]
[1778733046755,65.25,79301.41,0.0,1.0,0.0,0.0]
[1778733047762,65.25,79300.04,0.0,1.0,0.0,0.0]
[1778733048769,65.25,79299.53,0.0,1.0,0.0,0.0]
[1778733053804,65.25,79299.62,0.0,1.0,0.0,0.0]
[1778733058839,65.25,79299.86,0.0,1.0,0.0,0.0]
[1778733063874,65.25,79298.68,0.0,1.0,0.0,0.0]
[1778733068909,65.25,79299.22,0.0,1.0,0.0,0.0]
[1778733070923,65.25,79298.82,0.0,1.0,0.0,0.0]
[1778733072045,65.25,79298.82,0.0,1.0,0.0,0.0]
[1778733074863,65.25,79298.95,0.0,1.0,0.0,0.0]
[1778733079987,65.25,79298.97,0.0,1.0,0.0,0.0]
[1778733080994,65.25,79302.96,0.0,1.0,0.0,0.0]
[1778733085023,65.25,79305.79,0.0,1.0,0.0,0.0]
[1778733086030,65.25,79308.8,0.0,1.0,0.0,0.0]
[1778733087042,65.25,79308.8,0.0,1.0,0.0,0.0]
[1778733091065,65.25,79308.64,0.0,1.0,0.0,0.0]
[1778733092674,65.25,79308.58,0.0,1.0,0.0,0.0]
[1778733094086,65.25,79309.19,0.0,1.0,0.0,0.0]
[1778733096100,65.25,79309.63,0.0,1.0,0.0,0.0]
[1778733097046,65.25,79309.63,0.0,1.0,0.0,0.0]
[1778733097107,65.25,79309.23,0.0,1.0,0.0,0.0]
[1778733098589,65.25,79309.19,0.0,1.0,0.0,0.0]
[1778733101136,65.25,79308.67,0.0,1.0,0.0,0.0]
[1778733102045,65.25,79308.67,0.0,1.0,0.0,0.0]
[1778733104553,65.25,79308.9,0.0,1.0,0.0,0.0]
[1778733108185,65.25,79308.37,0.0,1.0,0.0,0.0]
[1778733110199,65.25,79308.81,0.0,1.0,0.0,0.0]
[1778733114228,65.25,79309.24,0.0,1.0,0.0,0.0]
[1778733115235,65.25,79308.42,0.0,1.0,0.0,0.0]
[1778733119263,65.25,79308.79,0.0,1.0,0.0,0.0]
[1778733121277,65.25,79303.18,0.0,1.0,0.0,0.0]
[1778733122284,65.25,79300.33,0.0,1.0,0.0,0.0]
[1778733128326,65.25,79300.03,0.0,1.0,0.0,0.0]
[1778733135375,65.25,79300.15,0.0,1.0,0.0,0.0]
[1778733140412,65.25,79300.09,0.0,1.0,0.0,0.0]
[1778733145448,65.25,79300.25,0.0,1.0,0.0,0.0]
[1778733149476,65.25,79301.56,0.0,1.0,0.0,0.0]
[1778733150483,65.25,79306.89,0.0,1.0,0.0,0.0]
[1778733151490,65.25,79309.54,0.0,1.0,0.0,0.0]
[1778733156525,65.25,79309.72,0.0,1.0,0.0,0.0]
[1778733157532,65.25,79310.21,0.0,1.0,0.0,0.0]
[1778733159225,65.25,79310.21,0.0,1.0,0.0,0.0]
[1778733159258,65.25,79314.33,0.0,1.0,0.0,0.0]
[1778733159546,65.25,79317.87,0.0,1.0,0.0,0.0]
[1778733161560,65.25,79317.15,0.0,1.0,0.0,0.0]
[1778733164582,65.25,79316.8,0.0,1.0,0.0,0.0]
[1778733165589,65.25,79317.47,0.0,1.0,0.0,0.0]
[1778733167047,65.25,79317.47,0.0,1.0,0.0,0.0]
[1778733169954,65.25,79317.14,0.0,1.0,0.0,0.0]
[1778733170060,65.25,79317.14,0.0,1.0,0.0,0.0]
[1778733171633,65.25,79318.09,0.0,1.0,0.0,0.0]
[1778733172638,65.25,79317.45,0.0,1.0,0.0,0.0]
[1778733179269,65.25,79317.4,0.0,1.0,0.0,0.0]
[1778733179370,65.25,79317.76,0.0,1.0,0.0,0.0]
[1778733179731,65.25,79318.44,0.0,1.0,0.0,0.0]
[1778733180694,65.25,79319.73,0.0,1.0,0.0,0.0]
[1778733181701,65.25,79319.34,0.0,1.0,0.0,0.0]
[1778733183715,65.25,79318.8,0.0,1.0,0.0,0.0]
[1778733187049,65.25,79319.0,0.0,1.0,0.0,0.0]
[1778733187847,65.25,79318.93,0.0,1.0,0.0,0.0]
[1778733190767,65.25,79318.51,0.0,1.0,0.0,0.0]
[1778733192781,65.25,79317.88,0.0,1.0,0.0,0.0]
[1778733194795,65.25,79318.61,0.0,1.0,0.0,0.0]
[1778733195802,65.25,79319.11,0.0,1.0,0.0,0.0]
[1778733197816,65.25,79319.66,0.0,1.0,0.0,0.0]
[1778733200837,65.25,79320.05,0.0,1.0,0.0,0.0]
[1778733201844,65.25,79319.7,0.0,1.0,0.0,0.0]
[1778733205872,65.25,79320.52,0.0,1.0,0.0,0.0]
[1778733209900,65.25,79322.72,0.0,1.0,0.0,0.0]
[1778733210907,65.25,79324.84,0.0,1.0,0.0,0.0]
[1778733211914,65.25,79327.62,0.0,1.0,0.0,0.0]
[1778733212921,65.25,79326.9,0.0,1.0,0.0,0.0]
[1778733214935,65.25,79327.95,0.0,1.0,0.0,0.0]
[1778733215942,65.25,79325.57,0.0,1.0,0.0,0.0]
[1778733216949,65.25,79320.48,0.0,1.0,0.0,0.0]
[1778733217956,65.25,79320.08,0.0,1.0,0.0,0.0]
[1778733219970,65.25,79319.29,0.0,1.0,0.0,0.0]
[1778733221984,65.25,79319.86,0.0,1.0,0.0,0.0]
[1778733222991,65.25,79321.04,0.0,1.0,0.0,0.0]
[1778733223998,65.25,79323.04,0.0,1.0,0.0,0.0]
[1778733226012,65.25,79322.49,0.0,1.0,0.0,0.0]
[1778733229033,65.25,79321.35,0.0,1.0,0.0,0.0]
[1778733233061,65.25,79322.83,0.0,1.0,0.0,0.0]
[1778733234068,65.25,79325.43,0.0,1.0,0.0,0.0]
[1778733235075,65.25,79326.5,0.0,1.0,0.0,0.0]
[1778733239103,65.25,79326.08,0.0,1.0,0.0,0.0]
[1778733241117,65.25,79330.38,0.0,1.0,0.0,0.0]
[1778733242125,65.25,79334.01,0.0,1.0,0.0,0.0]
[1778733243131,65.25,79335.69,0.0,1.0,0.0,0.0]
[1778733244138,65.25,79334.86,0.0,1.0,0.0,0.0]
[1778733245145,65.25,79333.91,0.0,1.0,0.0,0.0]
[1778733248166,65.25,79334.47,0.0,1.0,0.0,0.0]
[1778733249173,65.25,79335.11,0.0,1.0,0.0,0.0]
[1778733250180,65.25,79334.79,0.0,1.0,0.0,0.0]
[1778733254411,65.25,79332.25,0.0,1.0,0.0,0.0]
[1778733256064,65.25,79332.09,0.0,1.0,0.0,0.0]
[1778733256222,65.25,79330.92,0.0,1.0,0.0,0.0]
[1778733259243,65.25,79329.96,0.0,1.0,0.0,0.0]
[1778733264278,65.25,79331.36,0.0,1.0,0.0,0.0]
[1778733265285,65.25,79330.17,0.0,1.0,0.0,0.0]
[1778733270320,65.25,79329.95,0.0,1.0,0.0,0.0]
[1778733273341,65.25,79329.98,0.0,1.0,0.0,0.0]
[1778733278249,65.25,79330.87,0.0,1.0,0.0,0.0]
[1778733278377,65.25,79330.92,0.0,1.0,0.0,0.0]
[1778733279384,65.25,79330.38,0.0,1.0,0.0,0.0]
[1778733280058,65.25,79330.38,0.0,1.0,0.0,0.0]
[1778733280391,65.25,79330.39,0.0,1.0,0.0,0.0]
[1778733282405,65.25,79331.84,0.0,1.0,0.0,0.0]
[1778733284419,65.25,79325.14,0.0,1.0,0.0,0.0]
[1778733285426,65.25,79322.19,0.0,1.0,0.0,0.0]
[1778733287440,65.25,79319.18,0.0,1.0,0.0,0.0]
[1778733288063,65.25,79319.18,0.0,1.0,0.0,0.0]
[1778733288447,65.25,79316.49,0.0,1.0,0.0,0.0]
[1778733294489,65.25,79316.94,0.0,1.0,0.0,0.0]
[1778733295497,65.25,79294.19,0.0,1.0,0.0,0.0]
[1778733295723,65.25,79294.19,0.0,1.0,0.0,0.0]
[1778733296503,65.25,79278.16,0.0,1.0,0.0,0.0]
[1778733297510,65.25,79277.04,0.0,1.0,0.0,0.0]
[1778733299014,65.25,79277.24,0.0,1.0,0.0,0.0]
[1778733299150,65.25,79277.24,0.0,1.0,0.0,0.0]
[1778733299361,65.25,79277.24,0.0,1.0,0.0,0.0]
[1778733301538,65.25,79282.05,0.0,1.0,0.0,0.0]
[1778733302545,65.25,79285.51,0.0,1.0,0.0,0.0]
[1778733304559,65.25,79282.08,0.0,1.0,0.0,0.0]
[1778733305422,65.25,79282.08,0.0,1.0,0.0,0.0]
[1778733305559,65.25,79282.08,0.0,1.0,0.0,0.0]
[1778733305566,65.25,79281.45,0.0,1.0,0.0,0.0]
[1778733306573,65.25,79283.96,0.0,1.0,0.0,0.0]
[1778733307595,65.25,79288.25,0.0,1.0,0.0,0.0]
[1778733308600,65.25,79293.14,0.0,1.0,0.0,0.0]
[1778733309607,65.25,79297.77,0.0,1.0,0.0,0.0]
[1778733310889,65.25,79297.77,0.0,1.0,0.0,0.0]
[1778733311005,65.25,79297.77,0.0,1.0,0.0,0.0]
[1778733311065,65.25,79297.77,0.0,1.0,0.0,0.0]
[1778733312628,65.25,79296.55,0.0,1.0,0.0,0.0]
[1778733316656,65.25,79297.92,0.0,1.0,0.0,0.0]
[1778733318671,65.25,79301.57,0.0,1.0,0.0,0.0]
[1778733319678,65.25,79304.79,0.0,1.0,0.0,0.0]
[1778733320685,65.25,79307.71,0.0,1.0,0.0,0.0]
[1778733321763,65.25,79307.71,0.0,1.0,0.0,0.0]
[1778733321810,65.25,79307.71,0.0,1.0,0.0,0.0]
[1778733321942,65.25,79307.71,0.0,1.0,0.0,0.0]
[1778733322057,65.25,79307.71,0.0,1.0,0.0,0.0]
[1778733322154,65.25,79307.56,0.0,1.0,0.0,0.0]
[1778733323706,65.25,79308.57,0.0,1.0,0.0,0.0]
[1778733324713,65.25,79310.79,0.0,1.0,0.0,0.0]
[1778733327734,65.25,79314.66,0.0,1.0,0.0,0.0]
[1778733328741,65.25,79315.96,0.0,1.0,0.0,0.0]
[1778733332200,65.25,79315.37,0.0,1.0,0.0,0.0]
[1778733332310,65.25,79315.37,0.0,1.0,0.0,0.0]
[1778733332388,65.25,79315.37,0.0,1.0,0.0,0.0]
[1778733332496,65.25,79315.37,0.0,1.0,0.0,0.0]
[1778733332563,65.25,79315.37,0.0,1.0,0.0,0.0]
[1778733332597,65.25,79316.11,0.0,1.0,0.0,0.0]
[1778733339681,65.25,79315.57,0.0,1.0,0.0,0.0]
[1778733339809,65.25,79315.57,0.0,1.0,0.0,0.0]
[1778733339910,65.25,79315.95,0.0,1.0,0.0,0.0]
[1778733347874,65.25,79315.77,0.0,1.0,0.0,0.0]
[1778733348881,65.25,79316.99,0.0,1.0,0.0,0.0]
[1778733349888,65.25,79318.23,0.0,1.0,0.0,0.0]
[1778733351223,65.25,79318.23,0.0,1.0,0.0,0.0]
[1778733351273,65.25,79318.23,0.0,1.0,0.0,0.0]
[1778733351311,65.25,79318.23,0.0,1.0,0.0,0.0]
[1778733351374,65.25,79319.5,0.0,1.0,0.0,0.0]
[1778733355934,65.25,79318.14,0.0,1.0,0.0,0.0]
[1778733358955,65.25,79316.23,0.0,1.0,0.0,0.0]
[1778733363912,65.25,79316.08,0.0,1.0,0.0,0.0]
[1778733363970,65.25,79316.08,0.0,1.0,0.0,0.0]
[1778733364013,65.25,79316.08,0.0,1.0,0.0,0.0]
[1778733364060,65.25,79316.08,0.0,1.0,0.0,0.0]
[1778733364129,65.25,79316.08,0.0,1.0,0.0,0.0]
[1778733368025,65.25,79314.93,0.0,1.0,0.0,0.0]
[1778733369032,65.25,79312.87,0.0,1.0,0.0,0.0]
[1778733369718,65.25,79312.87,0.0,1.0,0.0,0.0]
[1778733369809,65.25,79312.87,0.0,1.0,0.0,0.0]
[1778733369825,65.25,79312.87,0.0,1.0,0.0,0.0]
[1778733370059,65.25,79312.87,0.0,1.0,0.0,0.0]
[1778733370065,65.25,79310.6,0.0,1.0,0.0,0.0]
[1778733372058,65.25,79310.96,0.0,1.0,0.0,0.0]
[1778733373058,65.25,79310.96,0.0,1.0,0.0,0.0]
[1778733373113,65.25,79310.96,0.0,1.0,0.0,0.0]
[1778733373310,65.25,79310.96,0.0,1.0,0.0,0.0]
[1778733373337,65.25,79309.08,0.0,1.0,0.0,0.0]
[1778733374403,65.25,79309.08,0.0,1.0,0.0,0.0]
[1778733374577,65.25,79309.08,0.0,1.0,0.0,0.0]
[1778733374650,65.25,79305.44,0.0,1.0,0.0,0.0]
[1778733375074,65.25,79307.08,0.0,1.0,0.0,0.0]
[1778733377056,65.25,79306.98,0.0,1.0,0.0,0.0]
[1778733379067,65.25,79306.87,0.0,1.0,0.0,0.0]
[1778733379175,65.25,79306.87,0.0,1.0,0.0,0.0]
[1778733379311,65.25,79306.87,0.0,1.0,0.0,0.0]
[1778733379410,65.25,79309.82,0.0,1.0,0.0,0.0]
[1778733380109,65.25,79312.18,0.0,1.0,0.0,0.0]
[1778733381116,65.25,79310.06,0.0,1.0,0.0,0.0]
[1778733386151,65.25,79310.17,0.0,1.0,0.0,0.0]
[1778733387055,65.25,79310.17,0.0,1.0,0.0,0.0]
[1778733391061,65.25,79310.3,0.0,1.0,0.0,0.0]
[1778733391132,65.25,79310.3,0.0,1.0,0.0,0.0]
[1778733391311,65.25,79310.3,0.0,1.0,0.0,0.0]
[1778733391412,65.25,79310.58,0.0,1.0,0.0,0.0]
[1778733393100,65.25,79311.15,0.0,1.0,0.0,0.0]
[1778733393311,65.25,79311.15,0.0,1.0,0.0,0.0]
[1778733393409,65.25,79311.37,0.0,1.0,0.0,0.0]
[1778733394207,65.25,79310.18,0.0,1.0,0.0,0.0]
[1778733399054,65.25,79309.84,0.0,1.0,0.0,0.0]
[1778733399090,65.25,79309.84,0.0,1.0,0.0,0.0]
[1778733399311,65.25,79309.84,0.0,1.0,0.0,0.0]
[1778733408305,65.25,79310.05,0.0,1.0,0.0,0.0]
[1778733410319,65.25,79308.85,0.0,1.0,0.0,0.0]
[1778733411356,65.25,79308.85,0.0,1.0,0.0,0.0]
[1778733411393,65.25,79308.85,0.0,1.0,0.0,0.0]
[1778733411447,65.25,79308.85,0.0,1.0,0.0,0.0]
[1778733411560,65.25,79308.85,0.0,1.0,0.0,0.0]
[1778733411659,65.25,79308.21,0.0,1.0,0.0,0.0]
[1778733413340,65.25,79304.71,0.0,1.0,0.0,0.0]
[1778733417062,65.25,79304.68,0.0,1.0,0.0,0.0]
[1778733419065,65.25,79304.5,0.0,1.0,0.0,0.0]
[1778733419159,65.25,79304.5,0.0,1.0,0.0,0.0]
[1778733419316,65.25,79304.5,0.0,1.0,0.0,0.0]
[1778733425424,65.25,79304.57,0.0,1.0,0.0,0.0]
[1778733430459,65.25,79305.13,0.0,1.0,0.0,0.0]
[1778733432065,65.25,79304.96,0.0,1.0,0.0,0.0]
[1778733433739,65.25,79304.97,0.0,1.0,0.0,0.0]
[1778733433810,65.25,79304.97,0.0,1.0,0.0,0.0]
[1778733433822,65.25,79304.97,0.0,1.0,0.0,0.0]
[1778733433848,65.25,79304.97,0.0,1.0,0.0,0.0]
[1778733434061,65.25,79304.97,0.0,1.0,0.0,0.0]
[1778733434487,65.25,79304.82,0.0,1.0,0.0,0.0]
[1778733437058,65.25,79304.82,0.0,1.0,0.0,0.0]
[1778733437113,65.25,79304.82,0.0,1.0,0.0,0.0]
[1778733439523,65.25,79306.44,0.0,1.0,0.0,0.0]
[1778733440530,65.25,79308.34,0.0,1.0,0.0,0.0]
[1778733443552,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444155,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444268,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444310,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444351,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444400,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444563,65.25,79307.14,0.0,1.0,0.0,0.0]
[1778733444663,65.25,79306.01,0.0,1.0,0.0,0.0]
[1778733447059,65.25,79305.93,0.0,1.0,0.0,0.0]
[1778733449068,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733449140,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733449315,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733449427,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733452615,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733453062,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733453237,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733453569,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733453590,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733453811,65.25,79305.91,0.0,1.0,0.0,0.0]
[1778733455058,65.25,79305.99,0.0,1.0,0.0,0.0]
[1778733455176,65.25,79305.99,0.0,1.0,0.0,0.0]
[1778733457059,65.25,79306.1,0.0,1.0,0.0,0.0]
[1778733457120,65.25,79306.1,0.0,1.0,0.0,0.0]
[1778733460673,65.25,79300.02,0.0,1.0,0.0,0.0]
[1778733461062,65.25,79300.02,0.0,1.0,0.0,0.0]
[1778733461125,65.25,79300.02,0.0,1.0,0.0,0.0]
[1778733461792,65.25,79300.48,0.0,1.0,0.0,0.0]
[1778733461809,65.25,79300.48,0.0,1.0,0.0,0.0]
[1778733462687,65.25,79300.43,0.0,1.0,0.0,0.0]
[1778733465059,65.25,79300.35,0.0,1.0,0.0,0.0]
[1778733465173,65.25,79300.35,0.0,1.0,0.0,0.0]
[1778733469058,65.25,79300.39,0.0,1.0,0.0,0.0]
[1778733469171,65.25,79300.39,0.0,1.0,0.0,0.0]
[1778733469736,65.25,79302.88,0.0,1.0,0.0,0.0]
[1778733470460,65.25,79302.88,0.0,1.0,0.0,0.0]
[1778733470564,65.25,79302.88,0.0,1.0,0.0,0.0]
[1778733470743,65.25,79304.21,0.0,1.0,0.0,0.0]
[1778733473058,65.25,79304.7,0.0,1.0,0.0,0.0]
[1778733473173,65.25,79304.7,0.0,1.0,0.0,0.0]
[1778733475058,65.25,79304.71,0.0,1.0,0.0,0.0]
[1778733475171,65.25,79304.71,0.0,1.0,0.0,0.0]
[1778733475778,65.25,79303.06,0.0,1.0,0.0,0.0]
[1778733477065,65.25,79303.06,0.0,1.0,0.0,0.0]
[1778733477130,65.25,79303.06,0.0,1.0,0.0,0.0]
[1778733477311,65.25,79303.06,0.0,1.0,0.0,0.0]
[1778733477357,65.25,79301.46,0.0,1.0,0.0,0.0]
[1778733477794,65.25,79300.42,0.0,1.0,0.0,0.0]
[1778733479062,65.25,79300.42,0.0,1.0,0.0,0.0]
[1778733479192,65.25,79300.42,0.0,1.0,0.0,0.0]
[1778733479308,65.25,79300.42,0.0,1.0,0.0,0.0]
[1778733480815,65.25,79301.99,0.0,1.0,0.0,0.0]
[1778733481822,65.25,79306.56,0.0,1.0,0.0,0.0]
[1778733482876,65.25,79306.56,0.0,1.0,0.0,0.0]
[1778733483063,65.25,79306.56,0.0,1.0,0.0,0.0]
[1778733483159,65.25,79307.66,0.0,1.0,0.0,0.0]
[1778733483836,65.25,79309.07,0.0,1.0,0.0,0.0]
[1778733488871,65.25,79309.1,0.0,1.0,0.0,0.0]
[1778733491510,65.25,79309.1,0.0,1.0,0.0,0.0]
[1778733491560,65.25,79309.1,0.0,1.0,0.0,0.0]
[1778733491669,65.25,79309.1,0.0,1.0,0.0,0.0]
[1778733491807,65.25,79309.1,0.0,1.0,0.0,0.0]
[1778733493906,65.25,79311.82,0.0,1.0,0.0,0.0]
[1778733495165,65.25,79311.82,0.0,1.0,0.0,0.0]
[1778733495309,65.25,79311.82,0.0,1.0,0.0,0.0]
[1778733495409,65.25,79315.47,0.0,1.0,0.0,0.0]
[1778733495920,65.25,79316.38,0.0,1.0,0.0,0.0]
[1778733500955,65.25,79317.32,0.0,1.0,0.0,0.0]
[1778733501948,65.25,79317.32,0.0,1.0,0.0,0.0]
[1778733502012,65.25,79317.32,0.0,1.0,0.0,0.0]
[1778733502058,65.25,79317.32,0.0,1.0,0.0,0.0]
[1778733507071,65.25,79317.34,0.0,1.0,0.0,0.0]
[1778733507821,65.25,79317.34,0.0,1.0,0.0,0.0]
[1778733508008,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509365,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509410,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509497,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509560,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509659,65.25,79319.71,0.0,1.0,0.0,0.0]
[1778733509760,65.25,79320.79,0.0,1.0,0.0,0.0]
[1778733509864,65.25,79320.79,0.0,1.0,0.0,0.0]
[1778733509935,65.25,79320.79,0.0,1.0,0.0,0.0]
[1778733511026,65.25,79321.92,0.0,1.0,0.0,0.0]
[1778733513057,65.25,79321.5,0.0,1.0,0.0,0.0]
[1778733513170,65.25,79321.5,0.0,1.0,0.0,0.0]
[1778733515057,65.25,79322.16,0.0,1.0,0.0,0.0]
[1778733515172,65.25,79322.16,0.0,1.0,0.0,0.0]
[1778733519062,65.25,79321.76,0.0,1.0,0.0,0.0]
[1778733519176,65.25,79321.76,0.0,1.0,0.0,0.0]
[1778733519201,65.25,79321.76,0.0,1.0,0.0,0.0]
[1778733519312,65.25,79321.76,0.0,1.0,0.0,0.0]
[1778733519410,65.25,79321.9,0.0,1.0,0.0,0.0]
[1778733523059,65.25,79322.53,0.0,1.0,0.0,0.0]
[1778733523148,65.25,79322.53,0.0,1.0,0.0,0.0]
[1778733523159,65.25,79323.65,0.0,1.0,0.0,0.0]
[1778733524119,65.25,79324.75,0.0,1.0,0.0,0.0]
[1778733525057,65.25,79324.75,0.0,1.0,0.0,0.0]
[1778733525179,65.25,79324.75,0.0,1.0,0.0,0.0]
[1778733529065,65.25,79324.14,0.0,1.0,0.0,0.0]
[1778733529182,65.25,79324.14,0.0,1.0,0.0,0.0]
[1778733530161,65.25,79326.62,0.0,1.0,0.0,0.0]
[1778733531168,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733531851,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733531961,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733532059,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733532535,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733532563,65.25,79328.97,0.0,1.0,0.0,0.0]
[1778733532601,65.25,79331.95,0.0,1.0,0.0,0.0]
[1778733534189,65.25,79333.15,0.0,1.0,0.0,0.0]
[1778733540231,65.25,79333.39,0.0,1.0,0.0,0.0]
[1778733543252,65.25,79335.67,0.0,1.0,0.0,0.0]
[1778733544259,65.25,79337.37,0.0,1.0,0.0,0.0]
[1778733544873,65.25,79337.37,0.0,1.0,0.0,0.0]
[1778733544928,65.25,79337.37,0.0,1.0,0.0,0.0]
[1778733545067,65.25,79337.37,0.0,1.0,0.0,0.0]
[1778733545194,65.25,79337.37,0.0,1.0,0.0,0.0]
[1778733547058,65.25,79337.73,0.0,1.0,0.0,0.0]
[1778733547169,65.25,79337.73,0.0,1.0,0.0,0.0]
[1778733551062,65.25,79338.53,0.0,1.0,0.0,0.0]
[1778733551174,65.25,79338.53,0.0,1.0,0.0,0.0]
[1778733552318,65.25,79342.45,0.0,1.0,0.0,0.0]
[1778733553564,65.25,79342.45,0.0,1.0,0.0,0.0]
[1778733553594,65.25,79342.45,0.0,1.0,0.0,0.0]
[1778733553810,65.25,79342.45,0.0,1.0,0.0,0.0]
[1778733553845,65.25,79342.45,0.0,1.0,0.0,0.0]
[1778733553658,65.25,79346.52,0.0,1.0,0.0,0.0]
[1778733554175,65.25,79346.52,0.0,1.0,0.0,0.0]
[1778733554310,65.25,79346.52,0.0,1.0,0.0,0.0]
[1778733554329,65.25,79346.97,0.0,1.0,0.0,0.0]
[1778733557059,65.25,79346.44,0.0,1.0,0.0,0.0]
[1778733557175,65.25,79346.44,0.0,1.0,0.0,0.0]
[1778733561058,65.25,79346.89,0.0,1.0,0.0,0.0]
[1778733561174,65.25,79346.89,0.0,1.0,0.0,0.0]
[1778733561378,65.25,79347.76,0.0,1.0,0.0,0.0]
[1778733565058,65.25,79347.88,0.0,1.0,0.0,0.0]
[1778733565171,65.25,79347.88,0.0,1.0,0.0,0.0]
[1778733567064,65.25,79347.72,0.0,1.0,0.0,0.0]
[1778733567123,65.25,79347.72,0.0,1.0,0.0,0.0]
[1778733567209,65.25,79347.72,0.0,1.0,0.0,0.0]
[1778733567307,65.25,79347.72,0.0,1.0,0.0,0.0]
[1778733567420,65.25,79348.08,0.0,1.0,0.0,0.0]
[1778733570441,65.25,79349.28,0.0,1.0,0.0,0.0]
[1778733571058,65.25,79349.28,0.0,1.0,0.0,0.0]
[1778733571188,65.25,79349.28,0.0,1.0,0.0,0.0]
[1778733571448,65.25,79349.67,0.0,1.0,0.0,0.0]
[1778733573462,65.25,79351.04,0.0,1.0,0.0,0.0]
[1778733575061,65.25,79350.98,0.0,1.0,0.0,0.0]
[1778733575175,65.25,79350.98,0.0,1.0,0.0,0.0]
[1778733579733,65.25,79351.09,0.0,1.0,0.0,0.0]
[1778733579811,65.25,79351.09,0.0,1.0,0.0,0.0]
[1778733579842,65.25,79351.09,0.0,1.0,0.0,0.0]
[1778733579834,65.25,79352.1,0.0,1.0,0.0,0.0]
[1778733580060,65.25,79352.1,0.0,1.0,0.0,0.0]
[1778733580142,65.25,79352.1,0.0,1.0,0.0,0.0]
[1778733580682,65.25,79352.1,0.0,1.0,0.0,0.0]
[1778733580814,65.25,79352.1,0.0,1.0,0.0,0.0]
[1778733580783,65.25,79352.34,0.0,1.0,0.0,0.0]
[1778733583057,65.25,79351.81,0.0,1.0,0.0,0.0]
[1778733583123,65.25,79351.81,0.0,1.0,0.0,0.0]
[1778733585057,65.25,79351.7,0.0,1.0,0.0,0.0]
[1778733585172,65.25,79351.7,0.0,1.0,0.0,0.0]
[1778733585546,65.25,79353.65,0.0,1.0,0.0,0.0]
[1778733587067,65.25,79353.69,0.0,1.0,0.0,0.0]
[1778733587180,65.25,79353.69,0.0,1.0,0.0,0.0]
[1778733588516,65.25,79354.34,0.0,1.0,0.0,0.0]
[1778733588566,65.25,79354.34,0.0,1.0,0.0,0.0]
[1778733588567,65.25,79354.36,0.0,1.0,0.0,0.0]
[1778733591061,65.25,79354.43,0.0,1.0,0.0,0.0]
[1778733591173,65.25,79354.43,0.0,1.0,0.0,0.0]
[1778733591588,65.25,79355.33,0.0,1.0,0.0,0.0]
[1778733593059,65.25,79355.72,0.0,1.0,0.0,0.0]
[1778733593171,65.25,79355.72,0.0,1.0,0.0,0.0]
[1778733596122,65.25,79355.68,0.0,1.0,0.0,0.0]
[1778733596241,65.25,79355.68,0.0,1.0,0.0,0.0]
[1778733596307,65.25,79355.68,0.0,1.0,0.0,0.0]
[1778733596668,65.25,79351.31,0.0,1.0,0.0,0.0]
[1778733597013,65.25,79351.31,0.0,1.0,0.0,0.0]
[1778733597059,65.25,79351.31,0.0,1.0,0.0,0.0]
[1778733597675,65.25,79351.0,0.0,1.0,0.0,0.0]
[1778733601410,65.25,79351.12,0.0,1.0,0.0,0.0]
[1778733601443,65.25,79351.12,0.0,1.0,0.0,0.0]
[1778733601563,65.25,79351.12,0.0,1.0,0.0,0.0]
[1778733601703,65.25,79349.98,0.0,1.0,0.0,0.0]
[1778733603717,65.25,79348.97,0.0,1.0,0.0,0.0]
[1778733604724,65.25,79347.47,0.0,1.0,0.0,0.0]
[1778733607745,65.25,79346.72,0.0,1.0,0.0,0.0]
[1778733612077,65.25,79347.14,0.0,1.0,0.0,0.0]
[1778733613361,65.25,79347.14,0.0,1.0,0.0,0.0]
[1778733617327,65.25,79347.14,0.0,1.0,0.0,0.0]
[1778733617561,65.25,79347.14,0.0,1.0,0.0,0.0]
[1778733617659,65.25,79347.14,0.0,1.0,0.0,0.0]
[1778733622853,65.25,79347.67,0.0,1.0,0.0,0.0]
[1778733623860,65.25,79345.78,0.0,1.0,0.0,0.0]
[1778733624867,65.25,79343.85,0.0,1.0,0.0,0.0]
[1778733628896,65.25,79345.4,0.0,1.0,0.0,0.0]
[1778733629902,65.25,79346.24,0.0,1.0,0.0,0.0]
[1778733631916,65.25,79342.18,0.0,1.0,0.0,0.0]
[1778733632923,65.25,79340.53,0.0,1.0,0.0,0.0]
[1778733634937,65.25,79339.67,0.0,1.0,0.0,0.0]
[1778733635944,65.25,79338.56,0.0,1.0,0.0,0.0]
[1778733645007,65.25,79338.29,0.0,1.0,0.0,0.0]
[1778733650042,65.25,79337.9,0.0,1.0,0.0,0.0]
[1778733651049,65.25,79339.1,0.0,1.0,0.0,0.0]
[1778733652056,65.25,79341.07,0.0,1.0,0.0,0.0]
[1778733653063,65.25,79342.93,0.0,1.0,0.0,0.0]
[1778733654070,65.25,79343.88,0.0,1.0,0.0,0.0]
[1778733657079,65.25,79344.58,0.0,1.0,0.0,0.0]
[1778733661534,65.25,79345.38,0.0,1.0,0.0,0.0]
[1778733661598,65.25,79344.49,0.0,1.0,0.0,0.0]
[1778733662126,65.25,79342.57,0.0,1.0,0.0,0.0]
[1778733663133,65.25,79344.2,0.0,1.0,0.0,0.0]
[1778733666154,65.25,79343.39,0.0,1.0,0.0,0.0]
[1778733668168,65.25,79344.94,0.0,1.0,0.0,0.0]
[1778733669175,65.25,79346.26,0.0,1.0,0.0,0.0]
[1778733670183,65.25,79348.57,0.0,1.0,0.0,0.0]
[1778733674210,65.25,79349.57,0.0,1.0,0.0,0.0]
[1778733675217,65.25,79349.48,0.0,1.0,0.0,0.0]
[1778733679246,65.25,79350.83,0.0,1.0,0.0,0.0]
[1778733680253,65.25,79352.0,0.0,1.0,0.0,0.0]
[1778733681260,65.25,79353.02,0.0,1.0,0.0,0.0]
[1778733682267,65.25,79354.73,0.0,1.0,0.0,0.0]
[1778733688309,65.25,79353.03,0.0,1.0,0.0,0.0]
[1778733691330,65.25,79353.69,0.0,1.0,0.0,0.0]
[1778733696365,65.25,79353.67,0.0,1.0,0.0,0.0]
[1778733697372,65.25,79352.32,0.0,1.0,0.0,0.0]
[1778733700393,65.25,79353.29,0.0,1.0,0.0,0.0]
[1778733701400,65.25,79352.53,0.0,1.0,0.0,0.0]
[1778733703414,65.25,79350.84,0.0,1.0,0.0,0.0]
[1778733705430,65.25,79350.06,0.0,1.0,0.0,0.0]
[1778733710465,65.25,79350.05,0.0,1.0,0.0,0.0]
[1778733711472,65.25,79352.03,0.0,1.0,0.0,0.0]
[1778733713486,65.25,79353.54,0.0,1.0,0.0,0.0]
[1778733714493,65.25,79354.4,0.0,1.0,0.0,0.0]
[1778733717081,65.25,79354.47,0.0,1.0,0.0,0.0]
[1778733717514,65.25,79353.24,0.0,1.0,0.0,0.0]
[1778733721049,65.25,79353.69,0.0,1.0,0.0,0.0]
[1778733722549,65.25,79350.28,0.0,1.0,0.0,0.0]
[1778733726577,65.25,79349.18,0.0,1.0,0.0,0.0]
[1778733727164,65.25,79349.18,0.0,1.0,0.0,0.0]
[1778733733136,65.25,79348.6,0.0,1.0,0.0,0.0]
[1778733736647,65.25,79350.49,0.0,1.0,0.0,0.0]
[1778733738661,65.25,79351.57,0.0,1.0,0.0,0.0]
[1778733740675,65.25,79349.84,0.0,1.0,0.0,0.0]
[1778733741682,65.25,79348.44,0.0,1.0,0.0,0.0]
[1778733743696,65.25,79347.45,0.0,1.0,0.0,0.0]
[1778733744703,65.25,79345.95,0.0,1.0,0.0,0.0]
[1778733745710,65.25,79345.21,0.0,1.0,0.0,0.0]
[1778733750745,65.25,79344.88,0.0,1.0,0.0,0.0]
[1778733751752,65.25,79343.17,0.0,1.0,0.0,0.0]
[1778733752759,65.25,79342.37,0.0,1.0,0.0,0.0]
[1778733757794,65.25,79339.95,0.0,1.0,0.0,0.0]
[1778733763836,65.25,79339.96,0.0,1.0,0.0,0.0]
[1778733770885,65.25,79339.63,0.0,1.0,0.0,0.0]
[1778733771893,65.25,79340.41,0.0,1.0,0.0,0.0]
[1778733772900,65.25,79341.35,0.0,1.0,0.0,0.0]
[1778733774914,65.25,79342.21,0.0,1.0,0.0,0.0]
[1778733777936,65.25,79338.39,0.0,1.0,0.0,0.0]
[1778733778943,65.25,79337.53,0.0,1.0,0.0,0.0]
[1778733781964,65.25,79336.69,0.0,1.0,0.0,0.0]
[1778733786999,65.25,79336.99,0.0,1.0,0.0,0.0]
[1778733790023,65.25,79338.71,0.0,1.0,0.0,0.0]
[1778733791029,65.25,79342.07,0.0,1.0,0.0,0.0]
[1778733793043,65.25,79341.03,0.0,1.0,0.0,0.0]
[1778733796064,65.25,79342.38,0.0,1.0,0.0,0.0]
[1778733797071,65.25,79341.28,0.0,1.0,0.0,0.0]
[1778733802106,65.25,79342.18,0.0,1.0,0.0,0.0]
[1778733805127,65.25,79343.56,0.0,1.0,0.0,0.0]
[1778733806134,65.25,79342.27,0.0,1.0,0.0,0.0]
[1778733811169,65.25,79342.32,0.0,1.0,0.0,0.0]
[1778733816204,65.25,79341.87,0.0,1.0,0.0,0.0]
[1778733819228,65.25,79339.68,0.0,1.0,0.0,0.0]
[1778733821242,65.25,79338.88,0.0,1.0,0.0,0.0]
[1778733825270,65.25,79337.9,0.0,1.0,0.0,0.0]
[1778733827284,65.25,79338.97,0.0,1.0,0.0,0.0]
[1778733832319,65.25,79340.89,0.0,1.0,0.0,0.0]
[1778733834333,65.25,79341.74,0.0,1.0,0.0,0.0]
[1778733836347,65.25,79346.41,0.0,1.0,0.0,0.0]
[1778733837354,65.25,79350.81,0.0,1.0,0.0,0.0]
[1778733840375,65.25,79351.76,0.0,1.0,0.0,0.0]
[1778733841382,65.25,79350.38,0.0,1.0,0.0,0.0]
[1778733843397,65.25,79352.15,0.0,1.0,0.0,0.0]
[1778733844403,65.25,79353.82,0.0,1.0,0.0,0.0]
[1778733847088,65.25,79353.75,0.0,1.0,0.0,0.0]
[1778733847856,65.25,79354.4,0.0,1.0,0.0,0.0]
[1778733850447,65.25,79356.08,0.0,1.0,0.0,0.0]
[1778733851454,65.25,79355.03,0.0,1.0,0.0,0.0]
[1778733859510,65.25,79354.54,0.0,1.0,0.0,0.0]
[1778733860517,65.25,79352.68,0.0,1.0,0.0,0.0]
[1778733863538,65.25,79353.95,0.0,1.0,0.0,0.0]
[1778733867087,65.25,79354.02,0.0,1.0,0.0,0.0]
[1778733868573,65.25,79348.83,0.0,1.0,0.0,0.0]
[1778733870587,65.25,79347.92,0.0,1.0,0.0,0.0]
[1778733871594,65.25,79347.3,0.0,1.0,0.0,0.0]
[1778733872213,65.25,79347.3,0.0,1.0,0.0,0.0]
[1778733876629,65.25,79348.63,0.0,1.0,0.0,0.0]
[1778733879650,65.25,79349.46,0.0,1.0,0.0,0.0]
[1778733881664,65.25,79350.64,0.0,1.0,0.0,0.0]
[1778733882671,65.25,79351.88,0.0,1.0,0.0,0.0]
[1778733888715,65.25,79351.31,0.0,1.0,0.0,0.0]
[1778733893748,65.25,79351.2,0.0,1.0,0.0,0.0]
[1778733897777,65.25,79353.29,0.0,1.0,0.0,0.0]
[1778733902813,65.25,79354.58,0.0,1.0,0.0,0.0]
[1778733904828,65.25,79353.1,0.0,1.0,0.0,0.0]
[1778733908854,65.25,79352.37,0.0,1.0,0.0,0.0]
[1778733909861,65.25,79351.29,0.0,1.0,0.0,0.0]
[1778733914896,65.25,79349.1,0.0,1.0,0.0,0.0]
[1778733915903,65.25,79347.34,0.0,1.0,0.0,0.0]
[1778733917917,65.25,79346.06,0.0,1.0,0.0,0.0]
[1778733918924,65.25,79344.27,0.0,1.0,0.0,0.0]
[1778733920938,65.25,79341.08,0.0,1.0,0.0,0.0]
[1778733921945,65.25,79339.82,0.0,1.0,0.0,0.0]
[1778733926980,65.25,79339.4,0.0,1.0,0.0,0.0]
[1778733931008,65.25,79338.89,0.0,1.0,0.0,0.0]
[1778733932015,65.25,79333.36,0.0,1.0,0.0,0.0]
[1778733934029,65.25,79331.51,0.0,1.0,0.0,0.0]
[1778733937090,65.25,79331.23,0.0,1.0,0.0,0.0]
[1778733938057,65.25,79329.64,0.0,1.0,0.0,0.0]
[1778733939064,65.25,79326.51,0.0,1.0,0.0,0.0]
[1778733940026,65.25,79326.51,0.0,1.0,0.0,0.0]
[1778733940057,65.25,79326.51,0.0,1.0,0.0,0.0]
[1778733940071,65.25,79327.87,0.0,1.0,0.0,0.0]
[1778733942670,65.25,79327.72,0.0,1.0,0.0,0.0]
[1778733943092,65.25,79326.72,0.0,1.0,0.0,0.0]
[1778733946113,65.25,79327.71,0.0,1.0,0.0,0.0]
[1778733946348,65.25,79327.71,0.0,1.0,0.0,0.0]
[1778733946558,65.25,79327.71,0.0,1.0,0.0,0.0]
[1778733947120,65.25,79327.16,0.0,1.0,0.0,0.0]
[1778733948127,65.25,79328.43,0.0,1.0,0.0,0.0]
[1778733950144,65.25,79327.53,0.0,1.0,0.0,0.0]
[1778733952098,65.25,79327.88,0.0,1.0,0.0,0.0]
[1778733953266,65.25,79327.78,0.0,1.0,0.0,0.0]
[1778733953162,65.25,79326.99,0.0,1.0,0.0,0.0]
[1778733953364,65.25,79326.99,0.0,1.0,0.0,0.0]
[1778733953560,65.25,79326.99,0.0,1.0,0.0,0.0]
[1778733954169,65.25,79325.54,0.0,1.0,0.0,0.0]
[1778733955248,65.25,79325.54,0.0,1.0,0.0,0.0]
[1778733955275,65.25,79326.27,0.0,1.0,0.0,0.0]
[1778733955307,65.25,79326.27,0.0,1.0,0.0,0.0]
[1778733956183,65.25,79329.44,0.0,1.0,0.0,0.0]
[1778733957190,65.25,79327.36,0.0,1.0,0.0,0.0]
[1778733958197,65.25,79326.63,0.0,1.0,0.0,0.0]
[1778733958913,65.25,79326.63,0.0,1.0,0.0,0.0]
[1778733959026,65.25,79326.63,0.0,1.0,0.0,0.0]
[1778733959063,65.25,79326.63,0.0,1.0,0.0,0.0]
[1778733960211,65.25,79325.63,0.0,1.0,0.0,0.0]
[1778733962225,65.25,79322.87,0.0,1.0,0.0,0.0]
[1778733963232,65.25,79319.9,0.0,1.0,0.0,0.0]
[1778733963553,65.25,79319.9,0.0,1.0,0.0,0.0]
[1778733963808,65.25,79319.9,0.0,1.0,0.0,0.0]
[1778733964239,65.25,79317.87,0.0,1.0,0.0,0.0]
[1778733965247,65.25,79315.43,0.0,1.0,0.0,0.0]
[1778733966266,65.25,79310.23,0.0,1.0,0.0,0.0]
[1778733967092,65.25,79310.23,0.0,1.0,0.0,0.0]
[1778733967268,65.25,79308.49,0.0,1.0,0.0,0.0]
[1778733967507,65.25,79308.49,0.0,1.0,0.0,0.0]
[1778733967564,65.25,79308.49,0.0,1.0,0.0,0.0]
[1778733968275,65.25,79301.82,0.0,1.0,0.0,0.0]
[1778733969282,65.25,79298.09,0.0,1.0,0.0,0.0]
[1778733971300,65.25,79298.89,0.0,1.0,0.0,0.0]
[1778733972419,65.25,79298.89,0.0,1.0,0.0,0.0]
[1778733972562,65.25,79298.89,0.0,1.0,0.0,0.0]
[1778733972663,65.25,79298.18,0.0,1.0,0.0,0.0]
[1778733978539,65.25,79298.27,0.0,1.0,0.0,0.0]
[1778733978560,65.25,79298.27,0.0,1.0,0.0,0.0]
[1778733978659,65.25,79298.1,0.0,1.0,0.0,0.0]
[1778733979916,65.25,79298.1,0.0,1.0,0.0,0.0]
[1778733980012,65.25,79298.1,0.0,1.0,0.0,0.0]
[1778733980059,65.25,79298.1,0.0,1.0,0.0,0.0]
[1778733980115,65.25,79302.3,0.0,1.0,0.0,0.0]
[1778733980363,65.25,79305.59,0.0,1.0,0.0,0.0]
[1778733981370,65.25,79306.47,0.0,1.0,0.0,0.0]
[1778733984596,65.25,79307.02,0.0,1.0,0.0,0.0]
[1778733984640,65.25,79307.02,0.0,1.0,0.0,0.0]
[1778733984808,65.25,79307.02,0.0,1.0,0.0,0.0]
[1778733991016,65.25,79307.31,0.0,1.0,0.0,0.0]
[1778733991063,65.25,79307.31,0.0,1.0,0.0,0.0]
[1778733991159,65.25,79308.3,0.0,1.0,0.0,0.0]
[1778733991568,65.25,79308.3,0.0,1.0,0.0,0.0]
[1778733991674,65.25,79308.3,0.0,1.0,0.0,0.0]
[1778733991808,65.25,79308.3,0.0,1.0,0.0,0.0]
[1778733998489,65.25,79309.78,0.0,1.0,0.0,0.0]
[1778733999496,65.25,79320.62,0.0,1.0,0.0,0.0]
[1778734000503,65.25,79334.57,0.0,1.0,0.0,0.0]
[1778734001510,65.25,79338.76,0.0,1.0,0.0,0.0]
[1778734002517,65.25,79339.04,0.0,1.0,0.0,0.0]
[1778734003373,65.25,79339.04,0.0,1.0,0.0,0.0]
[1778734003560,65.25,79339.04,0.0,1.0,0.0,0.0]
[1778734003585,65.25,79339.01,0.0,1.0,0.0,0.0]
[1778734004844,65.25,79339.01,0.0,1.0,0.0,0.0]
[1778734004862,65.25,79339.01,0.0,1.0,0.0,0.0]
[1778734005062,65.25,79339.01,0.0,1.0,0.0,0.0]
[1778734008560,65.25,79340.56,0.0,1.0,0.0,0.0]
[1778734011657,65.25,79340.96,0.0,1.0,0.0,0.0]
[1778734011809,65.25,79340.96,0.0,1.0,0.0,0.0]
[1778734011902,65.25,79340.91,0.0,1.0,0.0,0.0]
[1778734012573,65.25,79340.91,0.0,1.0,0.0,0.0]
[1778734012692,65.25,79340.91,0.0,1.0,0.0,0.0]
[1778734012809,65.25,79340.91,0.0,1.0,0.0,0.0]
[1778734014602,65.25,79341.95,0.0,1.0,0.0,0.0]
[1778734020220,65.25,79342.42,0.0,1.0,0.0,0.0]
[1778734020308,65.25,79342.42,0.0,1.0,0.0,0.0]
[1778734020272,65.25,79343.3,0.0,1.0,0.0,0.0]
[1778734020935,65.25,79343.3,0.0,1.0,0.0,0.0]
[1778734021052,65.25,79343.3,0.0,1.0,0.0,0.0]
[1778734021059,65.25,79343.3,0.0,1.0,0.0,0.0]
[1778734021121,65.25,79343.58,0.0,1.0,0.0,0.0]
[1778734021651,65.25,79344.28,0.0,1.0,0.0,0.0]
[1778734023668,65.25,79359.59,0.0,1.0,0.0,0.0]
[1778734024674,65.25,79364.26,0.0,1.0,0.0,0.0]
[1778734028193,65.25,79364.44,0.0,1.0,0.0,0.0]
[1778734028308,65.25,79364.44,0.0,1.0,0.0,0.0]
[1778734028341,65.25,79364.48,0.0,1.0,0.0,0.0]
[1778734028759,65.25,79364.48,0.0,1.0,0.0,0.0]
[1778734028810,65.25,79364.48,0.0,1.0,0.0,0.0]
[1778734028870,65.25,79364.48,0.0,1.0,0.0,0.0]
[1778734029063,65.25,79364.48,0.0,1.0,0.0,0.0]
[1778734029093,65.25,79363.67,0.0,1.0,0.0,0.0]
[1778734033737,65.25,79361.98,0.0,1.0,0.0,0.0]
[1778734035111,65.25,79361.98,0.0,1.0,0.0,0.0]
[1778734035308,65.25,79361.98,0.0,1.0,0.0,0.0]
[1778734035159,65.25,79359.8,0.0,1.0,0.0,0.0]
[1778734035652,65.25,79359.8,0.0,1.0,0.0,0.0]
[1778734035753,65.25,79359.8,0.0,1.0,0.0,0.0]
[1778734035808,65.25,79359.8,0.0,1.0,0.0,0.0]
[1778734035851,65.25,79359.57,0.0,1.0,0.0,0.0]
[1778734037102,65.25,79359.57,0.0,1.0,0.0,0.0]
[1778734037205,65.25,79358.29,0.0,1.0,0.0,0.0]
[1778734037718,65.25,79358.29,0.0,1.0,0.0,0.0]
[1778734039779,65.25,79359.13,0.0,1.0,0.0,0.0]
[1778734040786,65.25,79360.36,0.0,1.0,0.0,0.0]
[1778734043344,65.25,79360.76,0.0,1.0,0.0,0.0]
[1778734042800,65.25,79361.35,0.0,1.0,0.0,0.0]
[1778734043562,65.25,79361.35,0.0,1.0,0.0,0.0]
[1778734043685,65.25,79361.35,0.0,1.0,0.0,0.0]
[1778734043758,65.25,79361.35,0.0,1.0,0.0,0.0]
[1778734043810,65.25,79361.35,0.0,1.0,0.0,0.0]
[1778734043858,65.25,79364.32,0.0,1.0,0.0,0.0]
[1778734045821,65.25,79364.89,0.0,1.0,0.0,0.0]
[1778734046828,65.25,79365.58,0.0,1.0,0.0,0.0]
[1778734051873,65.25,79365.18,0.0,1.0,0.0,0.0]
[1778734052059,65.25,79365.18,0.0,1.0,0.0,0.0]
[1778734052159,65.25,79365.41,0.0,1.0,0.0,0.0]
[1778734052550,65.25,79365.41,0.0,1.0,0.0,0.0]
[1778734052564,65.25,79365.41,0.0,1.0,0.0,0.0]
[1778734052593,65.25,79365.41,0.0,1.0,0.0,0.0]
[1778734052810,65.25,79365.41,0.0,1.0,0.0,0.0]
[1778734056341,65.25,79365.62,0.0,1.0,0.0,0.0]
[1778734056558,65.25,79365.66,0.0,1.0,0.0,0.0]
[1778734056898,65.25,79366.57,0.0,1.0,0.0,0.0]
[1778734060926,65.25,79366.98,0.0,1.0,0.0,0.0]
[1778734062980,65.25,79366.92,0.0,1.0,0.0,0.0]
[1778734063026,65.25,79366.92,0.0,1.0,0.0,0.0]
[1778734063063,65.25,79366.92,0.0,1.0,0.0,0.0]
[1778734063947,65.25,79368.32,0.0,1.0,0.0,0.0]
[1778734064954,65.25,79368.74,0.0,1.0,0.0,0.0]
[1778734065961,65.25,79368.16,0.0,1.0,0.0,0.0]
[1778734070996,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734071478,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734071558,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734072102,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734072108,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734072311,65.25,79367.48,0.0,1.0,0.0,0.0]
[1778734072334,65.25,79367.96,0.0,1.0,0.0,0.0]
[1778734073827,65.25,79367.87,0.0,1.0,0.0,0.0]
[1778734074058,65.25,79367.87,0.0,1.0,0.0,0.0]
[1778734074158,65.25,79368.33,0.0,1.0,0.0,0.0]
[1778734076032,65.25,79368.83,0.0,1.0,0.0,0.0]
[1778734079299,65.25,79368.7,0.0,1.0,0.0,0.0]
[1778734079308,65.25,79368.7,0.0,1.0,0.0,0.0]
[1778734079393,65.25,79368.77,0.0,1.0,0.0,0.0]
[1778734080193,65.25,79368.77,0.0,1.0,0.0,0.0]
[1778734080308,65.25,79368.77,0.0,1.0,0.0,0.0]
[1778734080277,65.25,79371.55,0.0,1.0,0.0,0.0]
[1778734080569,65.25,79371.55,0.0,1.0,0.0,0.0]
[1778734087109,65.25,79388.71,0.0,1.0,0.0,0.0]
[1778734088116,65.25,79390.24,0.0,1.0,0.0,0.0]
[1778734089123,65.25,79392.09,0.0,1.0,0.0,0.0]
[1778734090130,65.25,79393.22,0.0,1.0,0.0,0.0]
[1778734092144,65.25,79395.6,0.0,1.0,0.0,0.0]
[1778734093151,65.25,79402.66,0.0,1.0,0.0,0.0]
[1778734094158,65.25,79406.83,0.0,1.0,0.0,0.0]
[1778734095165,65.25,79402.49,0.0,1.0,0.0,0.0]
[1778734096172,65.25,79401.4,0.0,1.0,0.0,0.0]
[1778734097064,65.25,79401.4,0.0,1.0,0.0,0.0]
[1778734097234,65.25,79401.4,0.0,1.0,0.0,0.0]
[1778734097309,65.25,79401.4,0.0,1.0,0.0,0.0]
[1778734097348,65.25,79401.4,0.0,1.0,0.0,0.0]
[1778734097385,65.25,79401.32,0.0,1.0,0.0,0.0]
[1778734097560,65.25,79401.32,0.0,1.0,0.0,0.0]
[1778734097811,65.25,79401.32,0.0,1.0,0.0,0.0]
[1778734097920,65.25,79401.32,0.0,1.0,0.0,0.0]
[1778734101207,65.25,79395.71,0.0,1.0,0.0,0.0]
[1778734102364,65.25,79395.71,0.0,1.0,0.0,0.0]
[1778734102391,65.25,79388.43,0.0,1.0,0.0,0.0]
[1778734102567,65.25,79388.43,0.0,1.0,0.0,0.0]
[1778734103222,65.25,79387.39,0.0,1.0,0.0,0.0]
[1778734103977,65.25,79387.39,0.0,1.0,0.0,0.0]
[1778734104057,65.25,79387.39,0.0,1.0,0.0,0.0]
[1778734104229,65.25,79387.19,0.0,1.0,0.0,0.0]
[1778734106243,65.25,79388.06,0.0,1.0,0.0,0.0]
[1778734108257,65.25,79389.18,0.0,1.0,0.0,0.0]
[1778734108678,65.25,79389.18,0.0,1.0,0.0,0.0]
[1778734108694,65.25,79389.18,0.0,1.0,0.0,0.0]
[1778734108808,65.25,79389.18,0.0,1.0,0.0,0.0]
[1778734108920,65.25,79389.18,0.0,1.0,0.0,0.0]
[1778734111058,65.25,79389.29,0.0,1.0,0.0,0.0]
[1778734111096,65.25,79389.29,0.0,1.0,0.0,0.0]
[1778734111278,65.25,79389.22,0.0,1.0,0.0,0.0]
[1778734112285,65.25,79390.85,0.0,1.0,0.0,0.0]
[1778734113060,65.25,79390.85,0.0,1.0,0.0,0.0]
[1778734113081,65.25,79390.85,0.0,1.0,0.0,0.0]
[1778734113292,65.25,79395.62,0.0,1.0,0.0,0.0]
[1778734114299,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734115042,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734115060,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734115306,65.25,79399.07,0.0,1.0,0.0,0.0]
[1778734116406,65.25,79399.07,0.0,1.0,0.0,0.0]
[1778734116313,65.25,79400.95,0.0,1.0,0.0,0.0]
[1778734116515,65.25,79400.95,0.0,1.0,0.0,0.0]
[1778734116560,65.25,79400.95,0.0,1.0,0.0,0.0]
[1778734116661,65.25,79400.95,0.0,1.0,0.0,0.0]
[1778734119056,65.25,79401.11,0.0,1.0,0.0,0.0]
[1778734119174,65.25,79401.11,0.0,1.0,0.0,0.0]
[1778734121075,65.25,79400.61,0.0,1.0,0.0,0.0]
[1778734121186,65.25,79400.61,0.0,1.0,0.0,0.0]
[1778734122139,65.25,79400.65,0.0,1.0,0.0,0.0]
[1778734122307,65.25,79400.65,0.0,1.0,0.0,0.0]
[1778734122355,65.25,79400.63,0.0,1.0,0.0,0.0]
[1778734124369,65.25,79403.23,0.0,1.0,0.0,0.0]
[1778734125061,65.25,79403.23,0.0,1.0,0.0,0.0]
[1778734125183,65.25,79403.23,0.0,1.0,0.0,0.0]
[1778734127059,65.25,79403.36,0.0,1.0,0.0,0.0]
[1778734127174,65.25,79403.36,0.0,1.0,0.0,0.0]
[1778734128397,65.25,79404.43,0.0,1.0,0.0,0.0]
[1778734129865,65.25,79405.0,0.0,1.0,0.0,0.0]
[1778734130059,65.25,79405.0,0.0,1.0,0.0,0.0]
[1778734130417,65.25,79403.0,0.0,1.0,0.0,0.0]
[1778734130585,65.25,79403.0,0.0,1.0,0.0,0.0]
[1778734130647,65.25,79403.0,0.0,1.0,0.0,0.0]
[1778734130808,65.25,79403.0,0.0,1.0,0.0,0.0]
[1778734133438,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734133999,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734134065,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734134445,65.25,79396.15,0.0,1.0,0.0,0.0]
[1778734135363,65.25,79396.15,0.0,1.0,0.0,0.0]
[1778734135452,65.25,79397.74,0.0,1.0,0.0,0.0]
[1778734135470,65.25,79397.74,0.0,1.0,0.0,0.0]
[1778734135562,65.25,79397.74,0.0,1.0,0.0,0.0]
[1778734135676,65.25,79397.74,0.0,1.0,0.0,0.0]
[1778734139056,65.25,79398.45,0.0,1.0,0.0,0.0]
[1778734139176,65.25,79398.45,0.0,1.0,0.0,0.0]
[1778734143057,65.25,79398.75,0.0,1.0,0.0,0.0]
[1778734143166,65.25,79398.75,0.0,1.0,0.0,0.0]
[1778734145072,65.25,79399.57,0.0,1.0,0.0,0.0]
[1778734145138,65.25,79399.57,0.0,1.0,0.0,0.0]
[1778734145170,65.25,79399.57,0.0,1.0,0.0,0.0]
[1778734145308,65.25,79399.57,0.0,1.0,0.0,0.0]
[1778734145409,65.25,79403.36,0.0,1.0,0.0,0.0]
[1778734145523,65.25,79407.34,0.0,1.0,0.0,0.0]
[1778734149058,65.25,79406.59,0.0,1.0,0.0,0.0]
[1778734149167,65.25,79406.59,0.0,1.0,0.0,0.0]
[1778734151063,65.25,79406.95,0.0,1.0,0.0,0.0]
[1778734151155,65.25,79406.95,0.0,1.0,0.0,0.0]
[1778734151163,65.25,79410.0,0.0,1.0,0.0,0.0]
[1778734153062,65.25,79410.8,0.0,1.0,0.0,0.0]
[1778734153120,65.25,79410.8,0.0,1.0,0.0,0.0]
[1778734153166,65.25,79410.8,0.0,1.0,0.0,0.0]
[1778734153307,65.25,79410.8,0.0,1.0,0.0,0.0]
[1778734153409,65.25,79411.44,0.0,1.0,0.0,0.0]
[1778734153580,65.25,79412.84,0.0,1.0,0.0,0.0]
[1778734158615,65.25,79413.24,0.0,1.0,0.0,0.0]
[1778734161948,65.25,79413.24,0.0,1.0,0.0,0.0]
[1778734161992,65.25,79413.24,0.0,1.0,0.0,0.0]
[1778734162057,65.25,79413.24,0.0,1.0,0.0,0.0]
[1778734165995,65.25,79413.33,0.0,1.0,0.0,0.0]
[1778734166056,65.25,79413.33,0.0,1.0,0.0,0.0]
[1778734166076,65.25,79413.33,0.0,1.0,0.0,0.0]
[1778734166177,65.25,79418.02,0.0,1.0,0.0,0.0]
[1778734166671,65.25,79419.23,0.0,1.0,0.0,0.0]
[1778734167590,65.25,79419.23,0.0,1.0,0.0,0.0]
[1778734167808,65.25,79419.23,0.0,1.0,0.0,0.0]
[1778734167908,65.25,79418.42,0.0,1.0,0.0,0.0]
[1778734168685,65.25,79419.38,0.0,1.0,0.0,0.0]
[1778734172370,65.25,79419.86,0.0,1.0,0.0,0.0]
[1778734172472,65.25,79419.85,0.0,1.0,0.0,0.0]
[1778734176741,65.25,79420.94,0.0,1.0,0.0,0.0]
[1778734180419,65.25,79420.83,0.0,1.0,0.0,0.0]
[1778734180431,65.25,79422.14,0.0,1.0,0.0,0.0]
[1778734180573,65.25,79422.14,0.0,1.0,0.0,0.0]
[1778734183790,65.25,79424.66,0.0,1.0,0.0,0.0]
[1778734184797,65.25,79430.01,0.0,1.0,0.0,0.0]
[1778734185804,65.25,79431.81,0.0,1.0,0.0,0.0]
[1778734186811,65.25,79436.27,0.0,1.0,0.0,0.0]
[1778734187547,65.25,79436.27,0.0,1.0,0.0,0.0]
[1778734187650,65.25,79436.27,0.0,1.0,0.0,0.0]
[1778734188825,65.25,79435.0,0.0,1.0,0.0,0.0]
[1778734189832,65.25,79433.34,0.0,1.0,0.0,0.0]
[1778734190756,65.25,79433.34,0.0,1.0,0.0,0.0]
[1778734190809,65.25,79433.34,0.0,1.0,0.0,0.0]
[1778734190839,65.25,79431.78,0.0,1.0,0.0,0.0]
[1778734191846,65.25,79427.67,0.0,1.0,0.0,0.0]
[1778734192853,65.25,79424.04,0.0,1.0,0.0,0.0]
[1778734194867,65.25,79421.39,0.0,1.0,0.0,0.0]
[1778734195875,65.25,79419.54,0.0,1.0,0.0,0.0]
[1778734196883,65.25,79411.9,0.0,1.0,0.0,0.0]
[1778734198896,65.25,79408.76,0.0,1.0,0.0,0.0]
[1778734201917,65.25,79401.53,0.0,1.0,0.0,0.0]
[1778734202924,65.25,79396.09,0.0,1.0,0.0,0.0]
[1778734206952,65.25,79395.13,0.0,1.0,0.0,0.0]
[1778734209096,65.25,79394.67,0.0,1.0,0.0,0.0]
[1778734209307,65.25,79394.67,0.0,1.0,0.0,0.0]
[1778734209409,65.25,79394.47,0.0,1.0,0.0,0.0]
[1778734209973,65.25,79393.55,0.0,1.0,0.0,0.0]
[1778734210980,65.25,79388.0,0.0,1.0,0.0,0.0]
[1778734211987,65.25,79384.48,0.0,1.0,0.0,0.0]
[1778734212994,65.25,79382.74,0.0,1.0,0.0,0.0]
[1778734214001,65.25,79385.46,0.0,1.0,0.0,0.0]
[1778734215008,65.25,79387.01,0.0,1.0,0.0,0.0]
[1778734217022,65.25,79385.43,0.0,1.0,0.0,0.0]
[1778734217816,65.25,79385.43,0.0,1.0,0.0,0.0]
[1778734223064,65.25,79385.33,0.0,1.0,0.0,0.0]
[1778734227023,65.25,79384.52,0.0,1.0,0.0,0.0]
[1778734228099,65.25,79379.19,0.0,1.0,0.0,0.0]
[1778734229188,65.25,79379.19,0.0,1.0,0.0,0.0]
[1778734229225,65.25,79367.8,0.0,1.0,0.0,0.0]
[1778734230113,65.25,79363.16,0.0,1.0,0.0,0.0]
[1778734231120,65.25,79363.91,0.0,1.0,0.0,0.0]
[1778734232128,65.25,79367.1,0.0,1.0,0.0,0.0]
[1778734232818,65.25,79367.1,0.0,1.0,0.0,0.0]
[1778734233134,65.25,79369.72,0.0,1.0,0.0,0.0]
[1778734234141,65.25,79372.86,0.0,1.0,0.0,0.0]
[1778734235148,65.25,79385.22,0.0,1.0,0.0,0.0]
[1778734236155,65.25,79388.78,0.0,1.0,0.0,0.0]
[1778734237162,65.25,79383.65,0.0,1.0,0.0,0.0]
[1778734238169,65.25,79373.61,0.0,1.0,0.0,0.0]
[1778734238828,65.25,79373.61,0.0,1.0,0.0,0.0]
[1778734239061,65.25,79373.61,0.0,1.0,0.0,0.0]
[1778734239176,65.25,79373.22,0.0,1.0,0.0,0.0]
[1778734241190,65.25,79367.81,0.0,1.0,0.0,0.0]
[1778734246225,65.25,79367.95,0.0,1.0,0.0,0.0]
[1778734251260,65.25,79368.44,0.0,1.0,0.0,0.0]
[1778734256295,65.25,79369.08,0.0,1.0,0.0,0.0]
[1778734261332,65.25,79368.7,0.0,1.0,0.0,0.0]
[1778734263344,65.25,79372.15,0.0,1.0,0.0,0.0]
[1778734264351,65.25,79375.98,0.0,1.0,0.0,0.0]
[1778734266365,65.25,79377.55,0.0,1.0,0.0,0.0]
[1778734271400,65.25,79377.01,0.0,1.0,0.0,0.0]
[1778734273414,65.25,79378.95,0.0,1.0,0.0,0.0]
[1778734274421,65.25,79375.55,0.0,1.0,0.0,0.0]
[1778734275428,65.25,79374.42,0.0,1.0,0.0,0.0]
[1778734279456,65.25,79375.48,0.0,1.0,0.0,0.0]
[1778734284491,65.25,79375.78,0.0,1.0,0.0,0.0]
[1778734287512,65.25,79368.85,0.0,1.0,0.0,0.0]
[1778734288519,65.25,79365.9,0.0,1.0,0.0,0.0]
[1778734291540,65.25,79365.76,0.0,1.0,0.0,0.0]
[1778734292547,65.25,79364.77,0.0,1.0,0.0,0.0]
[1778734294561,65.25,79366.34,0.0,1.0,0.0,0.0]
[1778734299596,65.25,79365.44,0.0,1.0,0.0,0.0]
[1778734300603,65.25,79366.39,0.0,1.0,0.0,0.0]
[1778734303624,65.25,79380.08,0.0,1.0,0.0,0.0]
[1778734304631,65.25,79385.6,0.0,1.0,0.0,0.0]
[1778734309667,65.25,79385.94,0.0,1.0,0.0,0.0]
[1778734314702,65.25,79386.45,0.0,1.0,0.0,0.0]
[1778734319737,65.25,79386.93,0.0,1.0,0.0,0.0]
[1778734322759,65.25,79384.0,0.0,1.0,0.0,0.0]
[1778734324311,65.25,79384.0,0.0,1.0,0.0,0.0]
[1778734324560,65.25,79384.0,0.0,1.0,0.0,0.0]
[1778734324410,65.25,79384.36,0.0,1.0,0.0,0.0]
[1778734329808,65.25,79384.29,0.0,1.0,0.0,0.0]
[1778734333836,65.25,79383.07,0.0,1.0,0.0,0.0]
[1778734334843,65.25,79381.24,0.0,1.0,0.0,0.0]
[1778734335851,65.25,79380.09,0.0,1.0,0.0,0.0]
[1778734336857,65.25,79382.77,0.0,1.0,0.0,0.0]
[1778734339881,65.25,79381.88,0.0,1.0,0.0,0.0]
[1778734344916,65.25,79383.75,0.0,1.0,0.0,0.0]
[1778734349954,65.25,79383.27,0.0,1.0,0.0,0.0]
[1778734351967,65.25,79383.08,0.0,1.0,0.0,0.0]
[1778734353981,65.25,79384.71,0.0,1.0,0.0,0.0]
[1778734354988,65.25,79386.05,0.0,1.0,0.0,0.0]
[1778734357002,65.25,79387.5,0.0,1.0,0.0,0.0]
[1778734361030,65.25,79386.05,0.0,1.0,0.0,0.0]
[1778734365061,65.25,79383.69,0.0,1.0,0.0,0.0]
[1778734371103,65.25,79383.95,0.0,1.0,0.0,0.0]
[1778734372115,65.25,79383.95,0.0,1.0,0.0,0.0]
[1778734373970,65.25,79383.94,0.0,1.0,0.0,0.0]
[1778734379159,65.25,79384.39,0.0,1.0,0.0,0.0]
[1778734384194,65.25,79384.47,0.0,1.0,0.0,0.0]
[1778734389229,65.25,79384.2,0.0,1.0,0.0,0.0]
[1778734394264,65.25,79382.43,0.0,1.0,0.0,0.0]
[1778734395271,65.25,79383.75,0.0,1.0,0.0,0.0]
[1778734397118,65.25,79383.34,0.0,1.0,0.0,0.0]
[1778734398298,65.25,79382.85,0.0,1.0,0.0,0.0]
[1778734400306,65.25,79381.91,0.0,1.0,0.0,0.0]
[1778734402320,65.25,79382.99,0.0,1.0,0.0,0.0]
[1778734405365,65.25,79385.03,0.0,1.0,0.0,0.0]
[1778734406358,65.25,79390.43,0.0,1.0,0.0,0.0]
[1778734407365,65.25,79391.42,0.0,1.0,0.0,0.0]
[1778734409379,65.25,79392.52,0.0,1.0,0.0,0.0]
[1778734411393,65.25,79392.58,0.0,1.0,0.0,0.0]
[1778734416428,65.25,79392.88,0.0,1.0,0.0,0.0]
[1778734424484,65.25,79394.13,0.0,1.0,0.0,0.0]
[1778734429520,65.25,79393.78,0.0,1.0,0.0,0.0]
[1778734432119,65.25,79393.3,0.0,1.0,0.0,0.0]
[1778734434684,65.25,79393.97,0.0,1.0,0.0,0.0]
[1778734440597,65.25,79395.79,0.0,1.0,0.0,0.0]
[1778734445632,65.25,79395.32,0.0,1.0,0.0,0.0]
[1778734447122,65.25,79395.82,0.0,1.0,0.0,0.0]
[1778734447817,65.25,79395.82,0.0,1.0,0.0,0.0]
[1778734448657,65.25,79398.84,0.0,1.0,0.0,0.0]
[1778734449664,65.25,79401.53,0.0,1.0,0.0,0.0]
[1778734450671,65.25,79405.22,0.0,1.0,0.0,0.0]
[1778734451501,65.25,79405.22,0.0,1.0,0.0,0.0]
[1778734451678,65.25,79412.53,0.0,1.0,0.0,0.0]
[1778734452685,65.25,79414.57,0.0,1.0,0.0,0.0]
[1778734453692,65.25,79415.6,0.0,1.0,0.0,0.0]
[1778734454699,65.25,79417.08,0.0,1.0,0.0,0.0]
[1778734455164,65.25,79417.08,0.0,1.0,0.0,0.0]
[1778734455309,65.25,79417.08,0.0,1.0,0.0,0.0]
[1778734455706,65.25,79416.83,0.0,1.0,0.0,0.0]
[1778734457720,65.25,79419.76,0.0,1.0,0.0,0.0]
[1778734458727,65.25,79420.67,0.0,1.0,0.0,0.0]
[1778734463762,65.25,79420.75,0.0,1.0,0.0,0.0]
[1778734469804,65.25,79419.39,0.0,1.0,0.0,0.0]
[1778734470811,65.25,79417.84,0.0,1.0,0.0,0.0]
[1778734471818,65.25,79417.74,0.0,1.0,0.0,0.0]
[1778734472122,65.25,79417.74,0.0,1.0,0.0,0.0]
[1778734472825,65.25,79416.83,0.0,1.0,0.0,0.0]
[1778734477058,65.25,79416.44,0.0,1.0,0.0,0.0]
[1778734477308,65.25,79416.44,0.0,1.0,0.0,0.0]
[1778734477409,65.25,79415.55,0.0,1.0,0.0,0.0]
[1778734479874,65.25,79417.28,0.0,1.0,0.0,0.0]
[1778734482806,65.25,79416.97,0.0,1.0,0.0,0.0]
[1778734483064,65.25,79416.41,0.0,1.0,0.0,0.0]
[1778734483159,65.25,79415.83,0.0,1.0,0.0,0.0]
[1778734489011,65.25,79416.43,0.0,1.0,0.0,0.0]
[1778734494979,65.25,79416.7,0.0,1.0,0.0,0.0]
[1778734497122,65.25,79416.67,0.0,1.0,0.0,0.0]
[1778734500810,65.25,79416.67,0.0,1.0,0.0,0.0]
[1778734500924,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734501060,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734501269,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734501309,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734501374,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734502122,65.25,79416.63,0.0,1.0,0.0,0.0]
[1778734504817,65.25,79416.88,0.0,1.0,0.0,0.0]
[1778734504861,65.25,79416.62,0.0,1.0,0.0,0.0]
[1778734505066,65.25,79416.62,0.0,1.0,0.0,0.0]
[1778734510089,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734517123,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734517771,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734517812,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734518106,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734518211,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734518309,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734518311,65.25,79417.75,0.0,1.0,0.0,0.0]
[1778734520268,65.25,79417.68,0.0,1.0,0.0,0.0]
[1778734524190,65.25,79416.2,0.0,1.0,0.0,0.0]
[1778734525249,65.25,79416.2,0.0,1.0,0.0,0.0]
[1778734525335,65.25,79416.2,0.0,1.0,0.0,0.0]
[1778734525365,65.25,79416.2,0.0,1.0,0.0,0.0]
[1778734525616,65.25,79416.2,0.0,1.0,0.0,0.0]
[1778734531239,65.25,79415.61,0.0,1.0,0.0,0.0]
[1778734532130,65.25,79415.61,0.0,1.0,0.0,0.0]
[1778734533316,65.25,79415.79,0.0,1.0,0.0,0.0]
[1778734533454,65.25,79415.79,0.0,1.0,0.0,0.0]
[1778734533565,65.25,79415.79,0.0,1.0,0.0,0.0]
[1778734539295,65.25,79412.28,0.0,1.0,0.0,0.0]
[1778734540555,65.25,79412.28,0.0,1.0,0.0,0.0]
[1778734540810,65.25,79412.28,0.0,1.0,0.0,0.0]
[1778734540830,65.25,79410.41,0.0,1.0,0.0,0.0]
[1778734541283,65.25,79410.41,0.0,1.0,0.0,0.0]
[1778734541314,65.25,79410.41,0.0,1.0,0.0,0.0]
[1778734541393,65.25,79410.41,0.0,1.0,0.0,0.0]
[1778734541559,65.25,79410.41,0.0,1.0,0.0,0.0]
[1778734549365,65.25,79410.17,0.0,1.0,0.0,0.0]
[1778734551603,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734551810,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734551911,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734552328,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734552435,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734552565,65.25,79410.03,0.0,1.0,0.0,0.0]
[1778734557126,65.25,79409.89,0.0,1.0,0.0,0.0]
[1778734557312,65.25,79409.89,0.0,1.0,0.0,0.0]
[1778734560442,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561221,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561314,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561705,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561754,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561812,65.25,79410.93,0.0,1.0,0.0,0.0]
[1778734561909,65.25,79410.87,0.0,1.0,0.0,0.0]
[1778734566484,65.25,79412.17,0.0,1.0,0.0,0.0]
[1778734569505,65.25,79410.78,0.0,1.0,0.0,0.0]
[1778734570363,65.25,79410.78,0.0,1.0,0.0,0.0]
[1778734570560,65.25,79410.78,0.0,1.0,0.0,0.0]
[1778734570604,65.25,79410.46,0.0,1.0,0.0,0.0]
[1778734570972,65.25,79410.46,0.0,1.0,0.0,0.0]
[1778734571011,65.25,79410.46,0.0,1.0,0.0,0.0]
[1778734571061,65.25,79410.46,0.0,1.0,0.0,0.0]
[1778734577129,65.25,79410.77,0.0,1.0,0.0,0.0]
[1778734579317,65.25,79410.34,0.0,1.0,0.0,0.0]
[1778734579454,65.25,79410.34,0.0,1.0,0.0,0.0]
[1778734579569,65.25,79410.34,0.0,1.0,0.0,0.0]
[1778734581232,65.25,79410.26,0.0,1.0,0.0,0.0]
[1778734581308,65.25,79410.26,0.0,1.0,0.0,0.0]
[1778734581916,65.25,79410.36,0.0,1.0,0.0,0.0]
[1778734586624,65.25,79412.17,0.0,1.0,0.0,0.0]
[1778734587631,65.25,79413.17,0.0,1.0,0.0,0.0]
[1778734588502,65.25,79413.17,0.0,1.0,0.0,0.0]
[1778734588522,65.25,79413.17,0.0,1.0,0.0,0.0]
[1778734588564,65.25,79413.17,0.0,1.0,0.0,0.0]
[1778734588638,65.25,79411.48,0.0,1.0,0.0,0.0]
[1778734591659,65.25,79410.5,0.0,1.0,0.0,0.0]
[1778734598708,65.25,79410.62,0.0,1.0,0.0,0.0]
[1778734600114,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734600308,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734600797,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734600810,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734600933,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734600954,65.25,79410.57,0.0,1.0,0.0,0.0]
[1778734601062,65.25,79410.57,0.0,1.0,0.0,0.0]
[1778734606765,65.25,79410.6,0.0,1.0,0.0,0.0]
[1778734608779,65.25,79409.4,0.0,1.0,0.0,0.0]
[1778734611424,65.25,79409.18,0.0,1.0,0.0,0.0]
[1778734611562,65.25,79409.18,0.0,1.0,0.0,0.0]
[1778734611800,65.25,79406.7,0.0,1.0,0.0,0.0]
[1778734612028,65.25,79406.7,0.0,1.0,0.0,0.0]
[1778734612060,65.25,79406.7,0.0,1.0,0.0,0.0]
[1778734612173,65.25,79406.7,0.0,1.0,0.0,0.0]
[1778734612314,65.25,79406.7,0.0,1.0,0.0,0.0]
[1778734616835,65.25,79405.43,0.0,1.0,0.0,0.0]
[1778734619856,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620144,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620310,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620562,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620673,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620809,65.25,79404.45,0.0,1.0,0.0,0.0]
[1778734620863,65.25,79403.87,0.0,1.0,0.0,0.0]
[1778734624891,65.25,79402.83,0.0,1.0,0.0,0.0]
[1778734626905,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627112,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627313,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627546,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627562,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627655,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627810,65.25,79404.73,0.0,1.0,0.0,0.0]
[1778734627912,65.25,79405.71,0.0,1.0,0.0,0.0]
[1778734629926,65.25,79397.76,0.0,1.0,0.0,0.0]
[1778734630933,65.25,79392.6,0.0,1.0,0.0,0.0]
[1778734631520,65.25,79392.6,0.0,1.0,0.0,0.0]
[1778734631552,65.25,79392.6,0.0,1.0,0.0,0.0]
[1778734631940,65.25,79401.74,0.0,1.0,0.0,0.0]
[1778734632019,65.25,79401.74,0.0,1.0,0.0,0.0]
[1778734632061,65.25,79401.74,0.0,1.0,0.0,0.0]
[1778734632174,65.25,79401.74,0.0,1.0,0.0,0.0]
[1778734632313,65.25,79401.74,0.0,1.0,0.0,0.0]
[1778734632947,65.25,79404.42,0.0,1.0,0.0,0.0]
[1778734637149,65.25,79404.64,0.0,1.0,0.0,0.0]
[1778734637309,65.25,79404.64,0.0,1.0,0.0,0.0]
[1778734637455,65.25,79404.64,0.0,1.0,0.0,0.0]
[1778734637496,65.25,79404.64,0.0,1.0,0.0,0.0]
[1778734637565,65.25,79404.64,0.0,1.0,0.0,0.0]
[1778734637982,65.25,79406.0,0.0,1.0,0.0,0.0]
[1778734641003,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641155,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641311,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641395,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641464,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641565,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641678,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734641779,65.25,79412.77,0.0,1.0,0.0,0.0]
[1778734642010,65.25,79414.42,0.0,1.0,0.0,0.0]
[1778734645307,65.25,79414.65,0.0,1.0,0.0,0.0]
[1778734645419,65.25,79414.65,0.0,1.0,0.0,0.0]
[1778734647309,65.25,79415.02,0.0,1.0,0.0,0.0]
[1778734647422,65.25,79415.02,0.0,1.0,0.0,0.0]
[1778734649310,65.25,79414.89,0.0,1.0,0.0,0.0]
[1778734649368,65.25,79414.89,0.0,1.0,0.0,0.0]
[1778734649504,65.25,79414.89,0.0,1.0,0.0,0.0]
[1778734649560,65.25,79414.89,0.0,1.0,0.0,0.0]
[1778734649605,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778734651074,65.25,79414.95,0.0,1.0,0.0,0.0]
[1778734653307,65.25,79414.95,0.0,1.0,0.0,0.0]
[1778734653421,65.25,79414.95,0.0,1.0,0.0,0.0]
[1778734655309,65.25,79414.98,0.0,1.0,0.0,0.0]
[1778734655420,65.25,79414.98,0.0,1.0,0.0,0.0]
[1778734655521,65.25,79421.37,0.0,1.0,0.0,0.0]
[1778734656408,65.25,79421.37,0.0,1.0,0.0,0.0]
[1778734656565,65.25,79421.37,0.0,1.0,0.0,0.0]
[1778734656577,65.25,79424.75,0.0,1.0,0.0,0.0]
[1778734659130,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778734660201,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778734660308,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778734660569,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778734660611,65.25,79423.24,0.0,1.0,0.0,0.0]
[1778734661143,65.25,79422.12,0.0,1.0,0.0,0.0]
[1778734662150,65.25,79418.55,0.0,1.0,0.0,0.0]
[1778734665171,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666040,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666062,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666365,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666477,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666564,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666585,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778734666671,65.25,79415.71,0.0,1.0,0.0,0.0]
[1778734667133,65.25,79415.71,0.0,1.0,0.0,0.0]
[1778734669312,65.25,79415.42,0.0,1.0,0.0,0.0]
[1778734669433,65.25,79415.42,0.0,1.0,0.0,0.0]
[1778734671314,65.25,79415.65,0.0,1.0,0.0,0.0]
[1778734671786,65.25,79415.65,0.0,1.0,0.0,0.0]
[1778734671853,65.25,79414.85,0.0,1.0,0.0,0.0]
[1778734672220,65.25,79414.17,0.0,1.0,0.0,0.0]
[1778734673948,65.25,79414.17,0.0,1.0,0.0,0.0]
[1778734673969,65.25,79413.79,0.0,1.0,0.0,0.0]
[1778734674061,65.25,79413.79,0.0,1.0,0.0,0.0]
[1778734675322,65.25,79413.79,0.0,1.0,0.0,0.0]
[1778734675352,65.25,79413.79,0.0,1.0,0.0,0.0]
[1778734675422,65.25,79413.96,0.0,1.0,0.0,0.0]
[1778734677131,65.25,79414.25,0.0,1.0,0.0,0.0]
[1778734679323,65.25,79414.25,0.0,1.0,0.0,0.0]
[1778734679358,65.25,79414.25,0.0,1.0,0.0,0.0]
[1778734681309,65.25,79414.56,0.0,1.0,0.0,0.0]
[1778734681379,65.25,79414.56,0.0,1.0,0.0,0.0]
[1778734682128,65.25,79414.65,0.0,1.0,0.0,0.0]
[1778734682544,65.25,79414.65,0.0,1.0,0.0,0.0]
[1778734683309,65.25,79414.36,0.0,1.0,0.0,0.0]
[1778734683452,65.25,79414.36,0.0,1.0,0.0,0.0]
[1778734683886,65.25,79414.36,0.0,1.0,0.0,0.0]
[1778734683952,65.25,79413.98,0.0,1.0,0.0,0.0]
[1778734684060,65.25,79413.98,0.0,1.0,0.0,0.0]
[1778734684304,65.25,79413.08,0.0,1.0,0.0,0.0]
[1778734687131,65.25,79412.58,0.0,1.0,0.0,0.0]
[1778734687316,65.25,79412.58,0.0,1.0,0.0,0.0]
[1778734688548,65.25,79412.54,0.0,1.0,0.0,0.0]
[1778734691311,65.25,79412.65,0.0,1.0,0.0,0.0]
[1778734691428,65.25,79412.65,0.0,1.0,0.0,0.0]
[1778734692360,65.25,79409.18,0.0,1.0,0.0,0.0]
[1778734693506,65.25,79409.18,0.0,1.0,0.0,0.0]
[1778734693559,65.25,79409.18,0.0,1.0,0.0,0.0]
[1778734693592,65.25,79407.41,0.0,1.0,0.0,0.0]
[1778734695317,65.25,79407.23,0.0,1.0,0.0,0.0]
[1778734695439,65.25,79407.23,0.0,1.0,0.0,0.0]
[1778734695540,65.25,79405.28,0.0,1.0,0.0,0.0]
[1778734697312,65.25,79404.98,0.0,1.0,0.0,0.0]
[1778734697428,65.25,79404.98,0.0,1.0,0.0,0.0]
[1778734698403,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734699845,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734700060,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734699908,65.25,79398.91,0.0,1.0,0.0,0.0]
[1778734700498,65.25,79398.91,0.0,1.0,0.0,0.0]
[1778734700599,65.25,79397.4,0.0,1.0,0.0,0.0]
[1778734701314,65.25,79397.4,0.0,1.0,0.0,0.0]
[1778734701400,65.25,79397.4,0.0,1.0,0.0,0.0]
[1778734701423,65.25,79395.97,0.0,1.0,0.0,0.0]
[1778734705312,65.25,79396.29,0.0,1.0,0.0,0.0]
[1778734705431,65.25,79396.29,0.0,1.0,0.0,0.0]
[1778734709314,65.25,79396.88,0.0,1.0,0.0,0.0]
[1778734709429,65.25,79396.88,0.0,1.0,0.0,0.0]
[1778734711312,65.25,79396.91,0.0,1.0,0.0,0.0]
[1778734711427,65.25,79396.91,0.0,1.0,0.0,0.0]
[1778734711525,65.25,79396.91,0.0,1.0,0.0,0.0]
[1778734715308,65.25,79396.94,0.0,1.0,0.0,0.0]
[1778734715427,65.25,79396.94,0.0,1.0,0.0,0.0]
[1778734717076,65.25,79397.28,0.0,1.0,0.0,0.0]
[1778734717313,65.25,79397.28,0.0,1.0,0.0,0.0]
[1778734717385,65.25,79397.28,0.0,1.0,0.0,0.0]
[1778734717401,65.25,79397.28,0.0,1.0,0.0,0.0]
[1778734719313,65.25,79397.27,0.0,1.0,0.0,0.0]
[1778734719426,65.25,79397.27,0.0,1.0,0.0,0.0]
[1778734723312,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734723421,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734725588,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734725807,65.25,79397.25,0.0,1.0,0.0,0.0]
[1778734725874,65.25,79397.72,0.0,1.0,0.0,0.0]
[1778734727135,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778734727314,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778734729619,65.25,79396.82,0.0,1.0,0.0,0.0]
[1778734730879,65.25,79396.82,0.0,1.0,0.0,0.0]
[1778734731311,65.25,79397.03,0.0,1.0,0.0,0.0]
[1778734732178,65.25,79397.02,0.0,1.0,0.0,0.0]
[1778734733310,65.25,79397.02,0.0,1.0,0.0,0.0]
[1778734733406,65.25,79397.02,0.0,1.0,0.0,0.0]
[1778734737134,65.25,79397.33,0.0,1.0,0.0,0.0]
[1778734737321,65.25,79397.33,0.0,1.0,0.0,0.0]
[1778734738682,65.25,79396.94,0.0,1.0,0.0,0.0]
[1778734739689,65.25,79396.35,0.0,1.0,0.0,0.0]
[1778734741761,65.25,79396.34,0.0,1.0,0.0,0.0]
[1778734741807,65.25,79396.34,0.0,1.0,0.0,0.0]
[1778734741862,65.25,79396.44,0.0,1.0,0.0,0.0]
[1778734742710,65.25,79396.96,0.0,1.0,0.0,0.0]
[1778734743136,65.25,79396.96,0.0,1.0,0.0,0.0]
[1778734743312,65.25,79396.96,0.0,1.0,0.0,0.0]
[1778734743490,65.25,79396.96,0.0,1.0,0.0,0.0]
[1778734745731,65.25,79397.43,0.0,1.0,0.0,0.0]
[1778734747313,65.25,79397.68,0.0,1.0,0.0,0.0]
[1778734747393,65.25,79397.68,0.0,1.0,0.0,0.0]
[1778734751310,65.25,79397.51,0.0,1.0,0.0,0.0]
[1778734751417,65.25,79397.51,0.0,1.0,0.0,0.0]
[1778734755310,65.25,79397.54,0.0,1.0,0.0,0.0]
[1778734755422,65.25,79397.54,0.0,1.0,0.0,0.0]
[1778734756764,65.25,79397.54,0.0,1.0,0.0,0.0]
[1778734756808,65.25,79399.64,0.0,1.0,0.0,0.0]
[1778734758006,65.25,79399.64,0.0,1.0,0.0,0.0]
[1778734758053,65.25,79399.64,0.0,1.0,0.0,0.0]
[1778734758058,65.25,79399.64,0.0,1.0,0.0,0.0]
[1778734758019,65.25,79402.21,0.0,1.0,0.0,0.0]
[1778734758171,65.25,79402.21,0.0,1.0,0.0,0.0]
[1778734758822,65.25,79402.6,0.0,1.0,0.0,0.0]
[1778734759311,65.25,79402.6,0.0,1.0,0.0,0.0]
[1778734760076,65.25,79402.6,0.0,1.0,0.0,0.0]
[1778734760102,65.25,79402.6,0.0,1.0,0.0,0.0]
[1778734760108,65.25,79400.87,0.0,1.0,0.0,0.0]
[1778734762343,65.25,79401.15,0.0,1.0,0.0,0.0]
[1778734762456,65.25,79401.15,0.0,1.0,0.0,0.0]
[1778734762850,65.25,79392.55,0.0,1.0,0.0,0.0]
[1778734763857,65.25,79389.23,0.0,1.0,0.0,0.0]
[1778734765312,65.25,79389.19,0.0,1.0,0.0,0.0]
[1778734765420,65.25,79389.19,0.0,1.0,0.0,0.0]
[1778734767139,65.25,79389.15,0.0,1.0,0.0,0.0]
[1778734766879,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734767316,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734772321,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734772392,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734773310,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734773512,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734777138,65.25,79388.82,0.0,1.0,0.0,0.0]
[1778734777319,65.25,79389.01,0.0,1.0,0.0,0.0]
[1778734778376,65.25,79389.01,0.0,1.0,0.0,0.0]
[1778734778964,65.25,79390.83,0.0,1.0,0.0,0.0]
[1778734781318,65.25,79390.85,0.0,1.0,0.0,0.0]
[1778734781429,65.25,79390.85,0.0,1.0,0.0,0.0]
[1778734783308,65.25,79390.89,0.0,1.0,0.0,0.0]
[1778734783429,65.25,79390.89,0.0,1.0,0.0,0.0]
[1778734786013,65.25,79391.39,0.0,1.0,0.0,0.0]
[1778734787020,65.25,79390.48,0.0,1.0,0.0,0.0]
[1778734787317,65.25,79390.48,0.0,1.0,0.0,0.0]
[1778734787377,65.25,79390.48,0.0,1.0,0.0,0.0]
[1778734790108,65.25,79390.28,0.0,1.0,0.0,0.0]
[1778734790041,65.25,79391.39,0.0,1.0,0.0,0.0]
[1778734790213,65.25,79391.39,0.0,1.0,0.0,0.0]
[1778734791048,65.25,79400.2,0.0,1.0,0.0,0.0]
[1778734792055,65.25,79400.25,0.0,1.0,0.0,0.0]
[1778734792813,65.25,79400.25,0.0,1.0,0.0,0.0]
[1778734792889,65.25,79400.25,0.0,1.0,0.0,0.0]
[1778734793064,65.25,79402.92,0.0,1.0,0.0,0.0]
[1778734794069,65.25,79404.89,0.0,1.0,0.0,0.0]
[1778734795061,65.25,79404.89,0.0,1.0,0.0,0.0]
[1778734795076,65.25,79409.61,0.0,1.0,0.0,0.0]
[1778734796097,65.25,79414.68,0.0,1.0,0.0,0.0]
[1778734796552,65.25,79414.68,0.0,1.0,0.0,0.0]
[1778734797094,65.25,79417.4,0.0,1.0,0.0,0.0]
[1778734798095,65.25,79417.4,0.0,1.0,0.0,0.0]
[1778734798101,65.25,79420.77,0.0,1.0,0.0,0.0]
[1778734798205,65.25,79420.77,0.0,1.0,0.0,0.0]
[1778734798312,65.25,79420.77,0.0,1.0,0.0,0.0]
[1778734798427,65.25,79420.77,0.0,1.0,0.0,0.0]
[1778734799108,65.25,79419.54,0.0,1.0,0.0,0.0]
[1778734800115,65.25,79419.24,0.0,1.0,0.0,0.0]
[1778734801122,65.25,79417.52,0.0,1.0,0.0,0.0]
[1778734801308,65.25,79417.52,0.0,1.0,0.0,0.0]
[1778734801374,65.25,79417.52,0.0,1.0,0.0,0.0]
[1778734801705,65.25,79417.52,0.0,1.0,0.0,0.0]
[1778734801820,65.25,79417.52,0.0,1.0,0.0,0.0]
[1778734802130,65.25,79412.93,0.0,1.0,0.0,0.0]
[1778734803137,65.25,79409.04,0.0,1.0,0.0,0.0]
[1778734804800,65.25,79408.85,0.0,1.0,0.0,0.0]
[1778734804910,65.25,79408.85,0.0,1.0,0.0,0.0]
[1778734805151,65.25,79407.32,0.0,1.0,0.0,0.0]
[1778734806158,65.25,79400.65,0.0,1.0,0.0,0.0]
[1778734807165,65.25,79399.45,0.0,1.0,0.0,0.0]
[1778734807312,65.25,79399.45,0.0,1.0,0.0,0.0]
[1778734807372,65.25,79399.45,0.0,1.0,0.0,0.0]
[1778734808595,65.25,79399.43,0.0,1.0,0.0,0.0]
[1778734811312,65.25,79399.51,0.0,1.0,0.0,0.0]
[1778734811426,65.25,79399.51,0.0,1.0,0.0,0.0]
[1778734811527,65.25,79399.12,0.0,1.0,0.0,0.0]
[1778734812200,65.25,79398.68,0.0,1.0,0.0,0.0]
[1778734813207,65.25,79399.01,0.0,1.0,0.0,0.0]
[1778734814215,65.25,79399.34,0.0,1.0,0.0,0.0]
[1778734817138,65.25,79399.36,0.0,1.0,0.0,0.0]
[1778734817184,65.25,79399.36,0.0,1.0,0.0,0.0]
[1778734817236,65.25,79398.09,0.0,1.0,0.0,0.0]
[1778734818243,65.25,79396.11,0.0,1.0,0.0,0.0]
[1778734820815,65.25,79395.98,0.0,1.0,0.0,0.0]
[1778734821058,65.25,79395.98,0.0,1.0,0.0,0.0]
[1778734821146,65.25,79395.98,0.0,1.0,0.0,0.0]
[1778734821159,65.25,79395.38,0.0,1.0,0.0,0.0]
[1778734823310,65.25,79395.31,0.0,1.0,0.0,0.0]
[1778734823425,65.25,79395.31,0.0,1.0,0.0,0.0]
[1778734825311,65.25,79395.05,0.0,1.0,0.0,0.0]
[1778734825420,65.25,79395.05,0.0,1.0,0.0,0.0]
[1778734829309,65.25,79394.83,0.0,1.0,0.0,0.0]
[1778734829344,65.25,79394.83,0.0,1.0,0.0,0.0]
[1778734829409,65.25,79395.89,0.0,1.0,0.0,0.0]
[1778734830327,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734831310,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734831411,65.25,79397.86,0.0,1.0,0.0,0.0]
[1778734831512,65.25,79395.34,0.0,1.0,0.0,0.0]
[1778734833348,65.25,79395.03,0.0,1.0,0.0,0.0]
[1778734834355,65.25,79394.69,0.0,1.0,0.0,0.0]
[1778734835299,65.25,79394.69,0.0,1.0,0.0,0.0]
[1778734835310,65.25,79394.69,0.0,1.0,0.0,0.0]
[1778734835335,65.25,79394.69,0.0,1.0,0.0,0.0]
[1778734835362,65.25,79393.92,0.0,1.0,0.0,0.0]
[1778734837139,65.25,79393.92,0.0,1.0,0.0,0.0]
[1778734837161,65.25,79392.91,0.0,1.0,0.0,0.0]
[1778734837376,65.25,79391.62,0.0,1.0,0.0,0.0]
[1778734839069,65.25,79391.62,0.0,1.0,0.0,0.0]
[1778734839130,65.25,79391.19,0.0,1.0,0.0,0.0]
[1778734841974,65.25,79390.97,0.0,1.0,0.0,0.0]
[1778734841986,65.25,79390.97,0.0,1.0,0.0,0.0]
[1778734842075,65.25,79390.4,0.0,1.0,0.0,0.0]
[1778734843418,65.25,79389.49,0.0,1.0,0.0,0.0]
[1778734845312,65.25,79389.49,0.0,1.0,0.0,0.0]
[1778734849851,65.25,79389.19,0.0,1.0,0.0,0.0]
[1778734849969,65.25,79389.19,0.0,1.0,0.0,0.0]
[1778734850023,65.25,79390.5,0.0,1.0,0.0,0.0]
[1778734850809,65.25,79390.5,0.0,1.0,0.0,0.0]
[1778734850909,65.25,79400.27,0.0,1.0,0.0,0.0]
[1778734851475,65.25,79401.24,0.0,1.0,0.0,0.0]
[1778734852482,65.25,79400.72,0.0,1.0,0.0,0.0]
[1778734855667,65.25,79400.87,0.0,1.0,0.0,0.0]
[1778734861548,65.25,79400.78,0.0,1.0,0.0,0.0]
[1778734862555,65.25,79401.25,0.0,1.0,0.0,0.0]
[1778734863562,65.25,79400.88,0.0,1.0,0.0,0.0]
[1778734866583,65.25,79397.08,0.0,1.0,0.0,0.0]
[1778734867593,65.25,79395.98,0.0,1.0,0.0,0.0]
[1778734868600,65.25,79395.68,0.0,1.0,0.0,0.0]
[1778734871621,65.25,79394.28,0.0,1.0,0.0,0.0]
[1778734876656,65.25,79393.0,0.0,1.0,0.0,0.0]
[1778734882143,65.25,79392.73,0.0,1.0,0.0,0.0]
[1778734885719,65.25,79393.38,0.0,1.0,0.0,0.0]
[1778734887577,65.25,79393.38,0.0,1.0,0.0,0.0]
[1778734887807,65.25,79393.38,0.0,1.0,0.0,0.0]
[1778734887897,65.25,79392.92,0.0,1.0,0.0,0.0]
[1778734888740,65.25,79391.37,0.0,1.0,0.0,0.0]
[1778734889747,65.25,79388.47,0.0,1.0,0.0,0.0]
[1778734892141,65.25,79388.54,0.0,1.0,0.0,0.0]
[1778734892242,65.25,79388.86,0.0,1.0,0.0,0.0]
[1778734893614,65.25,79388.91,0.0,1.0,0.0,0.0]
[1778734894782,65.25,79388.32,0.0,1.0,0.0,0.0]
[1778734895789,65.25,79388.72,0.0,1.0,0.0,0.0]
[1778734897141,65.25,79388.72,0.0,1.0,0.0,0.0]
[1778734897242,65.25,79388.38,0.0,1.0,0.0,0.0]
[1778734899749,65.25,79388.35,0.0,1.0,0.0,0.0]
[1778734902142,65.25,79388.6,0.0,1.0,0.0,0.0]
[1778734903898,65.25,79387.95,0.0,1.0,0.0,0.0]
[1778734905308,65.25,79387.95,0.0,1.0,0.0,0.0]
[1778734905417,65.25,79387.95,0.0,1.0,0.0,0.0]
[1778734905558,65.25,79387.95,0.0,1.0,0.0,0.0]
[1778734906873,65.25,79388.66,0.0,1.0,0.0,0.0]
[1778734907880,65.25,79389.03,0.0,1.0,0.0,0.0]
[1778734908887,65.25,79385.86,0.0,1.0,0.0,0.0]
[1778734909894,65.25,79382.5,0.0,1.0,0.0,0.0]
[1778734910465,65.25,79382.5,0.0,1.0,0.0,0.0]
[1778734910561,65.25,79382.5,0.0,1.0,0.0,0.0]
[1778734910582,65.25,79382.5,0.0,1.0,0.0,0.0]
[1778734910808,65.25,79382.5,0.0,1.0,0.0,0.0]
[1778734911823,65.25,79382.52,0.0,1.0,0.0,0.0]
[1778734911908,65.25,79380.88,0.0,1.0,0.0,0.0]
[1778734912915,65.25,79378.24,0.0,1.0,0.0,0.0]
[1778734913922,65.25,79377.79,0.0,1.0,0.0,0.0]
[1778734915960,65.25,79377.56,0.0,1.0,0.0,0.0]
[1778734916057,65.25,79377.56,0.0,1.0,0.0,0.0]
[1778734916068,65.25,79377.56,0.0,1.0,0.0,0.0]
[1778734916167,65.25,79377.21,0.0,1.0,0.0,0.0]
[1778734916307,65.25,79377.21,0.0,1.0,0.0,0.0]
[1778734917141,65.25,79377.21,0.0,1.0,0.0,0.0]
[1778734917851,65.25,79376.98,0.0,1.0,0.0,0.0]
[1778734918957,65.25,79376.32,0.0,1.0,0.0,0.0]
[1778734919964,65.25,79375.52,0.0,1.0,0.0,0.0]
[1778734920553,65.25,79375.52,0.0,1.0,0.0,0.0]
[1778734920971,65.25,79373.53,0.0,1.0,0.0,0.0]
[1778734921314,65.25,79373.53,0.0,1.0,0.0,0.0]
[1778734921979,65.25,79376.73,0.0,1.0,0.0,0.0]
[1778734922985,65.25,79379.69,0.0,1.0,0.0,0.0]
[1778734923992,65.25,79380.86,0.0,1.0,0.0,0.0]
[1778734925466,65.25,79380.86,0.0,1.0,0.0,0.0]
[1778734925558,65.25,79380.86,0.0,1.0,0.0,0.0]
[1778734925668,65.25,79380.86,0.0,1.0,0.0,0.0]
[1778734925808,65.25,79380.86,0.0,1.0,0.0,0.0]
[1778734926006,65.25,79382.78,0.0,1.0,0.0,0.0]
[1778734929027,65.25,79382.43,0.0,1.0,0.0,0.0]
[1778734932203,65.25,79382.45,0.0,1.0,0.0,0.0]
[1778734932290,65.25,79389.83,0.0,1.0,0.0,0.0]
[1778734932591,65.25,79389.83,0.0,1.0,0.0,0.0]
[1778734933055,65.25,79398.18,0.0,1.0,0.0,0.0]
[1778734934062,65.25,79399.42,0.0,1.0,0.0,0.0]
[1778734935069,65.25,79400.22,0.0,1.0,0.0,0.0]
[1778734936826,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734936858,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734937058,65.25,79400.29,0.0,1.0,0.0,0.0]
[1778734940105,65.25,79399.17,0.0,1.0,0.0,0.0]
[1778734943126,65.25,79400.87,0.0,1.0,0.0,0.0]
[1778734945140,65.25,79398.57,0.0,1.0,0.0,0.0]
[1778734945996,65.25,79398.57,0.0,1.0,0.0,0.0]
[1778734946064,65.25,79398.57,0.0,1.0,0.0,0.0]
[1778734946106,65.25,79398.57,0.0,1.0,0.0,0.0]
[1778734946309,65.25,79398.57,0.0,1.0,0.0,0.0]
[1778734948161,65.25,79395.83,0.0,1.0,0.0,0.0]
[1778734952189,65.25,79395.88,0.0,1.0,0.0,0.0]
[1778734957213,65.25,79396.12,0.0,1.0,0.0,0.0]
[1778734957311,65.25,79396.12,0.0,1.0,0.0,0.0]
[1778734957333,65.25,79396.12,0.0,1.0,0.0,0.0]
[1778734957557,65.25,79395.84,0.0,1.0,0.0,0.0]
[1778734958231,65.25,79395.48,0.0,1.0,0.0,0.0]
[1778734960245,65.25,79396.92,0.0,1.0,0.0,0.0]
[1778734962259,65.25,79397.58,0.0,1.0,0.0,0.0]
[1778734962395,65.25,79397.58,0.0,1.0,0.0,0.0]
[1778734962451,65.25,79397.58,0.0,1.0,0.0,0.0]
[1778734962559,65.25,79397.58,0.0,1.0,0.0,0.0]
[1778734963266,65.25,79399.72,0.0,1.0,0.0,0.0]
[1778734964273,65.25,79402.87,0.0,1.0,0.0,0.0]
[1778734965280,65.25,79403.27,0.0,1.0,0.0,0.0]
[1778734966287,65.25,79403.95,0.0,1.0,0.0,0.0]
[1778734967147,65.25,79403.95,0.0,1.0,0.0,0.0]
[1778734969315,65.25,79403.81,0.0,1.0,0.0,0.0]
[1778734969449,65.25,79403.78,0.0,1.0,0.0,0.0]
[1778734969562,65.25,79403.78,0.0,1.0,0.0,0.0]
[1778734974343,65.25,79404.43,0.0,1.0,0.0,0.0]
[1778734977364,65.25,79404.03,0.0,1.0,0.0,0.0]
[1778734979378,65.25,79403.58,0.0,1.0,0.0,0.0]
[1778734981392,65.25,79403.21,0.0,1.0,0.0,0.0]
[1778734982399,65.25,79402.8,0.0,1.0,0.0,0.0]
[1778734983432,65.25,79402.8,0.0,1.0,0.0,0.0]
[1778734983525,65.25,79402.8,0.0,1.0,0.0,0.0]
[1778734983561,65.25,79402.8,0.0,1.0,0.0,0.0]
[1778734985421,65.25,79403.51,0.0,1.0,0.0,0.0]
[1778734990206,65.25,79403.33,0.0,1.0,0.0,0.0]
[1778734990310,65.25,79403.33,0.0,1.0,0.0,0.0]
[1778734990274,65.25,79398.64,0.0,1.0,0.0,0.0]
[1778734990562,65.25,79398.64,0.0,1.0,0.0,0.0]
[1778734990619,65.25,79399.96,0.0,1.0,0.0,0.0]
[1778734991466,65.25,79400.48,0.0,1.0,0.0,0.0]
[1778734992473,65.25,79399.84,0.0,1.0,0.0,0.0]
[1778734993480,65.25,79399.52,0.0,1.0,0.0,0.0]
[1778734998515,65.25,79399.64,0.0,1.0,0.0,0.0]
[1778734999522,65.25,79389.24,0.0,1.0,0.0,0.0]
[1778735000454,65.25,79389.24,0.0,1.0,0.0,0.0]
[1778735000472,65.25,79389.24,0.0,1.0,0.0,0.0]
[1778735000564,65.25,79389.24,0.0,1.0,0.0,0.0]
[1778735000666,65.25,79387.44,0.0,1.0,0.0,0.0]
[1778735002543,65.25,79385.82,0.0,1.0,0.0,0.0]
[1778735005564,65.25,79385.42,0.0,1.0,0.0,0.0]
[1778735006571,65.25,79385.09,0.0,1.0,0.0,0.0]
[1778735011606,65.25,79383.29,0.0,1.0,0.0,0.0]
[1778735013095,65.25,79383.29,0.0,1.0,0.0,0.0]
[1778735013121,65.25,79383.29,0.0,1.0,0.0,0.0]
[1778735013316,65.25,79383.29,0.0,1.0,0.0,0.0]
[1778735013160,65.25,79383.83,0.0,1.0,0.0,0.0]
[1778735013620,65.25,79383.49,0.0,1.0,0.0,0.0]
[1778735014627,65.25,79386.14,0.0,1.0,0.0,0.0]
[1778735015634,65.25,79385.71,0.0,1.0,0.0,0.0]
[1778735019662,65.25,79386.05,0.0,1.0,0.0,0.0]
[1778735023966,65.25,79385.99,0.0,1.0,0.0,0.0]
[1778735024012,65.25,79385.99,0.0,1.0,0.0,0.0]
[1778735024060,65.25,79385.99,0.0,1.0,0.0,0.0]
[1778735025707,65.25,79393.03,0.0,1.0,0.0,0.0]
[1778735027145,65.25,79393.03,0.0,1.0,0.0,0.0]
[1778735027284,65.25,79393.03,0.0,1.0,0.0,0.0]
[1778735027313,65.25,79393.03,0.0,1.0,0.0,0.0]
[1778735027382,65.25,79397.2,0.0,1.0,0.0,0.0]
[1778735027721,65.25,79396.83,0.0,1.0,0.0,0.0]
[1778735028728,65.25,79397.15,0.0,1.0,0.0,0.0]
[1778735031916,65.25,79397.22,0.0,1.0,0.0,0.0]
[1778735032061,65.25,79397.22,0.0,1.0,0.0,0.0]
[1778735032756,65.25,79398.17,0.0,1.0,0.0,0.0]
[1778735033763,65.25,79400.0,0.0,1.0,0.0,0.0]
[1778735036784,65.25,79400.7,0.0,1.0,0.0,0.0]
[1778735038103,65.25,79400.7,0.0,1.0,0.0,0.0]
[1778735038146,65.25,79400.7,0.0,1.0,0.0,0.0]
[1778735038311,65.25,79400.7,0.0,1.0,0.0,0.0]
[1778735038412,65.25,79402.96,0.0,1.0,0.0,0.0]
[1778735038798,65.25,79403.73,0.0,1.0,0.0,0.0]
[1778735039805,65.25,79405.23,0.0,1.0,0.0,0.0]
[1778735040812,65.25,79407.18,0.0,1.0,0.0,0.0]
[1778735043833,65.25,79407.58,0.0,1.0,0.0,0.0]
[1778735045234,65.25,79407.58,0.0,1.0,0.0,0.0]
[1778735045310,65.25,79407.58,0.0,1.0,0.0,0.0]
[1778735045346,65.25,79407.58,0.0,1.0,0.0,0.0]
[1778735045335,65.25,79408.06,0.0,1.0,0.0,0.0]
[1778735045561,65.25,79408.06,0.0,1.0,0.0,0.0]
[1778735046856,65.25,79410.36,0.0,1.0,0.0,0.0]
[1778735047862,65.25,79434.54,0.0,1.0,0.0,0.0]
[1778735048869,65.25,79435.09,0.0,1.0,0.0,0.0]
[1778735049876,65.25,79434.54,0.0,1.0,0.0,0.0]
[1778735050972,65.25,79434.54,0.0,1.0,0.0,0.0]
[1778735051050,65.25,79434.69,0.0,1.0,0.0,0.0]
[1778735052897,65.25,79435.4,0.0,1.0,0.0,0.0]
[1778735053904,65.25,79435.08,0.0,1.0,0.0,0.0]
[1778735055385,65.25,79435.08,0.0,1.0,0.0,0.0]
[1778735055413,65.25,79434.66,0.0,1.0,0.0,0.0]
[1778735055492,65.25,79434.66,0.0,1.0,0.0,0.0]
[1778735055562,65.25,79434.66,0.0,1.0,0.0,0.0]
[1778735055918,65.25,79434.99,0.0,1.0,0.0,0.0]
[1778735056925,65.25,79436.91,0.0,1.0,0.0,0.0]
[1778735057932,65.25,79441.72,0.0,1.0,0.0,0.0]
[1778735058939,65.25,79442.1,0.0,1.0,0.0,0.0]
[1778735059946,65.25,79443.17,0.0,1.0,0.0,0.0]
[1778735060953,65.25,79445.0,0.0,1.0,0.0,0.0]
[1778735062967,65.25,79443.99,0.0,1.0,0.0,0.0]
[1778735065988,65.25,79443.26,0.0,1.0,0.0,0.0]
[1778735066614,65.25,79443.26,0.0,1.0,0.0,0.0]
[1778735066995,65.25,79441.95,0.0,1.0,0.0,0.0]
[1778735068003,65.25,79440.54,0.0,1.0,0.0,0.0]
[1778735069398,65.25,79440.54,0.0,1.0,0.0,0.0]
[1778735069419,65.25,79440.54,0.0,1.0,0.0,0.0]
[1778735069411,65.25,79436.11,0.0,1.0,0.0,0.0]
[1778735069562,65.25,79436.11,0.0,1.0,0.0,0.0]
[1778735070016,65.25,79436.55,0.0,1.0,0.0,0.0]
[1778735072030,65.25,79436.22,0.0,1.0,0.0,0.0]
[1778735076779,65.25,79436.36,0.0,1.0,0.0,0.0]
[1778735076800,65.25,79436.36,0.0,1.0,0.0,0.0]
[1778735076810,65.25,79436.36,0.0,1.0,0.0,0.0]
[1778735077065,65.25,79435.3,0.0,1.0,0.0,0.0]
[1778735079083,65.25,79436.39,0.0,1.0,0.0,0.0]
[1778735080090,65.25,79435.79,0.0,1.0,0.0,0.0]
[1778735081097,65.25,79426.48,0.0,1.0,0.0,0.0]
[1778735081632,65.25,79426.48,0.0,1.0,0.0,0.0]
[1778735081744,65.25,79426.48,0.0,1.0,0.0,0.0]
[1778735081810,65.25,79426.48,0.0,1.0,0.0,0.0]
[1778735082104,65.25,79425.27,0.0,1.0,0.0,0.0]
[1778735083111,65.25,79421.78,0.0,1.0,0.0,0.0]
[1778735085125,65.25,79429.7,0.0,1.0,0.0,0.0]
[1778735086083,65.25,79429.7,0.0,1.0,0.0,0.0]
[1778735086162,65.25,79429.7,0.0,1.0,0.0,0.0]
[1778735086309,65.25,79429.7,0.0,1.0,0.0,0.0]
[1778735086360,65.25,79432.11,0.0,1.0,0.0,0.0]
[1778735087074,65.25,79432.11,0.0,1.0,0.0,0.0]
[1778735087139,65.25,79421.41,0.0,1.0,0.0,0.0]
[1778735088146,65.25,79424.28,0.0,1.0,0.0,0.0]
[1778735088927,65.25,79424.28,0.0,1.0,0.0,0.0]
[1778735089153,65.25,79431.21,0.0,1.0,0.0,0.0]
[1778735089806,65.25,79431.21,0.0,1.0,0.0,0.0]
[1778735089854,65.25,79431.21,0.0,1.0,0.0,0.0]
[1778735090061,65.25,79431.21,0.0,1.0,0.0,0.0]
[1778735090160,65.25,79441.33,0.0,1.0,0.0,0.0]
[1778735091167,65.25,79440.7,0.0,1.0,0.0,0.0]
[1778735092174,65.25,79441.15,0.0,1.0,0.0,0.0]
[1778735093181,65.25,79440.78,0.0,1.0,0.0,0.0]
[1778735094188,65.25,79440.32,0.0,1.0,0.0,0.0]
[1778735095195,65.25,79440.65,0.0,1.0,0.0,0.0]
[1778735095962,65.25,79440.65,0.0,1.0,0.0,0.0]
[1778735096057,65.25,79440.65,0.0,1.0,0.0,0.0]
[1778735096066,65.25,79440.65,0.0,1.0,0.0,0.0]
[1778735096311,65.25,79440.65,0.0,1.0,0.0,0.0]
[1778735096364,65.25,79436.82,0.0,1.0,0.0,0.0]
[1778735097209,65.25,79429.78,0.0,1.0,0.0,0.0]
[1778735098216,65.25,79425.69,0.0,1.0,0.0,0.0]
[1778735099223,65.25,79424.77,0.0,1.0,0.0,0.0]
[1778735100231,65.25,79419.33,0.0,1.0,0.0,0.0]
[1778735100659,65.25,79419.33,0.0,1.0,0.0,0.0]
[1778735100711,65.25,79419.33,0.0,1.0,0.0,0.0]
[1778735100813,65.25,79419.33,0.0,1.0,0.0,0.0]
[1778735100931,65.25,79419.33,0.0,1.0,0.0,0.0]
[1778735101238,65.25,79418.83,0.0,1.0,0.0,0.0]
[1778735102245,65.25,79410.12,0.0,1.0,0.0,0.0]
[1778735103252,65.25,79403.89,0.0,1.0,0.0,0.0]
[1778735104259,65.25,79401.49,0.0,1.0,0.0,0.0]
[1778735105266,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735105568,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735105674,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735105892,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735105932,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735107157,65.25,79400.86,0.0,1.0,0.0,0.0]
[1778735107280,65.25,79404.56,0.0,1.0,0.0,0.0]
[1778735107971,65.25,79404.56,0.0,1.0,0.0,0.0]
[1778735108287,65.25,79402.29,0.0,1.0,0.0,0.0]
[1778735110301,65.25,79401.92,0.0,1.0,0.0,0.0]
[1778735112315,65.25,79404.53,0.0,1.0,0.0,0.0]
[1778735112730,65.25,79404.53,0.0,1.0,0.0,0.0]
[1778735112981,65.25,79404.53,0.0,1.0,0.0,0.0]
[1778735113060,65.25,79404.53,0.0,1.0,0.0,0.0]
[1778735113170,65.25,79404.53,0.0,1.0,0.0,0.0]
[1778735114060,65.25,79404.22,0.0,1.0,0.0,0.0]
[1778735114329,65.25,79403.21,0.0,1.0,0.0,0.0]
[1778735115336,65.25,79403.59,0.0,1.0,0.0,0.0]
[1778735116059,65.25,79403.59,0.0,1.0,0.0,0.0]
[1778735116164,65.25,79403.59,0.0,1.0,0.0,0.0]
[1778735120063,65.25,79403.52,0.0,1.0,0.0,0.0]
[1778735120090,65.25,79403.52,0.0,1.0,0.0,0.0]
[1778735120371,65.25,79402.6,0.0,1.0,0.0,0.0]
[1778735121378,65.25,79401.16,0.0,1.0,0.0,0.0]
[1778735122119,65.25,79401.16,0.0,1.0,0.0,0.0]
[1778735122201,65.25,79401.16,0.0,1.0,0.0,0.0]
[1778735122385,65.25,79394.42,0.0,1.0,0.0,0.0]
[1778735123392,65.25,79388.34,0.0,1.0,0.0,0.0]
[1778735126059,65.25,79388.13,0.0,1.0,0.0,0.0]
[1778735126172,65.25,79388.13,0.0,1.0,0.0,0.0]
[1778735126308,65.25,79388.13,0.0,1.0,0.0,0.0]
[1778735126344,65.25,79388.13,0.0,1.0,0.0,0.0]
[1778735126413,65.25,79388.71,0.0,1.0,0.0,0.0]
[1778735127420,65.25,79391.81,0.0,1.0,0.0,0.0]
[1778735128427,65.25,79391.31,0.0,1.0,0.0,0.0]
[1778735131448,65.25,79391.31,0.0,1.0,0.0,0.0]
[1778735134786,65.25,79391.55,0.0,1.0,0.0,0.0]
[1778735134807,65.25,79391.55,0.0,1.0,0.0,0.0]
[1778735134936,65.25,79391.55,0.0,1.0,0.0,0.0]
[1778735135476,65.25,79391.2,0.0,1.0,0.0,0.0]
[1778735136483,65.25,79391.57,0.0,1.0,0.0,0.0]
[1778735137490,65.25,79392.33,0.0,1.0,0.0,0.0]
[1778735138497,65.25,79391.8,0.0,1.0,0.0,0.0]
[1778735139504,65.25,79390.63,0.0,1.0,0.0,0.0]
[1778735140514,65.25,79390.63,0.0,1.0,0.0,0.0]
[1778735140511,65.25,79391.55,0.0,1.0,0.0,0.0]
[1778735140625,65.25,79391.55,0.0,1.0,0.0,0.0]
[1778735144060,65.25,79391.45,0.0,1.0,0.0,0.0]
[1778735144539,65.25,79397.31,0.0,1.0,0.0,0.0]
[1778735145546,65.25,79398.5,0.0,1.0,0.0,0.0]
[1778735147267,65.25,79398.5,0.0,1.0,0.0,0.0]
[1778735147378,65.25,79398.5,0.0,1.0,0.0,0.0]
[1778735147479,65.25,79399.45,0.0,1.0,0.0,0.0]
[1778735147807,65.25,79399.45,0.0,1.0,0.0,0.0]
[1778735148286,65.25,79400.05,0.0,1.0,0.0,0.0]
[1778735148567,65.25,79400.92,0.0,1.0,0.0,0.0]
[1778735149574,65.25,79401.72,0.0,1.0,0.0,0.0]
[1778735150581,65.25,79404.51,0.0,1.0,0.0,0.0]
[1778735152151,65.25,79404.51,0.0,1.0,0.0,0.0]
[1778735152252,65.25,79405.95,0.0,1.0,0.0,0.0]
[1778735152595,65.25,79406.36,0.0,1.0,0.0,0.0]
[1778735153602,65.25,79407.96,0.0,1.0,0.0,0.0]
[1778735154603,65.25,79407.96,0.0,1.0,0.0,0.0]
[1778735154610,65.25,79409.64,0.0,1.0,0.0,0.0]
[1778735155616,65.25,79410.59,0.0,1.0,0.0,0.0]
[1778735156623,65.25,79409.57,0.0,1.0,0.0,0.0]
[1778735158343,65.25,79407.09,0.0,1.0,0.0,0.0]
[1778735158637,65.25,79402.55,0.0,1.0,0.0,0.0]
[1778735161658,65.25,79396.74,0.0,1.0,0.0,0.0]
[1778735162665,65.25,79395.27,0.0,1.0,0.0,0.0]
[1778735164679,65.25,79394.22,0.0,1.0,0.0,0.0]
[1778735167150,65.25,79394.32,0.0,1.0,0.0,0.0]
[1778735170068,65.25,79394.22,0.0,1.0,0.0,0.0]
[1778735170148,65.25,79394.22,0.0,1.0,0.0,0.0]
[1778735170316,65.25,79394.22,0.0,1.0,0.0,0.0]
[1778735170393,65.25,79392.98,0.0,1.0,0.0,0.0]
[1778735171728,65.25,79392.67,0.0,1.0,0.0,0.0]
[1778735173742,65.25,79393.32,0.0,1.0,0.0,0.0]
[1778735174749,65.25,79395.31,0.0,1.0,0.0,0.0]
[1778735176949,65.25,79395.43,0.0,1.0,0.0,0.0]
[1778735177060,65.25,79395.43,0.0,1.0,0.0,0.0]
[1778735177310,65.25,79395.43,0.0,1.0,0.0,0.0]
[1778735177357,65.25,79394.47,0.0,1.0,0.0,0.0]
[1778735178777,65.25,79394.88,0.0,1.0,0.0,0.0]
[1778735179784,65.25,79395.35,0.0,1.0,0.0,0.0]
[1778735180791,65.25,79395.8,0.0,1.0,0.0,0.0]
[1778735182805,65.25,79397.48,0.0,1.0,0.0,0.0]
[1778735185826,65.25,79394.94,0.0,1.0,0.0,0.0]
[1778735187150,65.25,79394.94,0.0,1.0,0.0,0.0]
[1778735187292,65.25,79394.94,0.0,1.0,0.0,0.0]
[1778735187310,65.25,79394.94,0.0,1.0,0.0,0.0]
[1778735187391,65.25,79394.2,0.0,1.0,0.0,0.0]
[1778735188673,65.25,79394.2,0.0,1.0,0.0,0.0]
[1778735188808,65.25,79394.2,0.0,1.0,0.0,0.0]
[1778735189854,65.25,79393.52,0.0,1.0,0.0,0.0]
[1778735192153,65.25,79393.59,0.0,1.0,0.0,0.0]
[1778735192255,65.25,79393.82,0.0,1.0,0.0,0.0]
[1778735194743,65.25,79393.82,0.0,1.0,0.0,0.0]
[1778735195856,65.25,79393.7,0.0,1.0,0.0,0.0]
[1778735195978,65.25,79393.7,0.0,1.0,0.0,0.0]
[1778735196060,65.25,79393.7,0.0,1.0,0.0,0.0]
[1778735196079,65.25,79393.05,0.0,1.0,0.0,0.0]
[1778735197153,65.25,79393.05,0.0,1.0,0.0,0.0]
[1778735197229,65.25,79393.84,0.0,1.0,0.0,0.0]
[1778735197911,65.25,79393.03,0.0,1.0,0.0,0.0]
[1778735200064,65.25,79393.1,0.0,1.0,0.0,0.0]
[1778735200189,65.25,79393.1,0.0,1.0,0.0,0.0]
[1778735200310,65.25,79393.1,0.0,1.0,0.0,0.0]
[1778735200932,65.25,79393.88,0.0,1.0,0.0,0.0]
[1778735202154,65.25,79393.88,0.0,1.0,0.0,0.0]
[1778735202261,65.25,79394.24,0.0,1.0,0.0,0.0]
[1778735202946,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778735204059,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778735204177,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778735204308,65.25,79397.41,0.0,1.0,0.0,0.0]
[1778735204409,65.25,79399.53,0.0,1.0,0.0,0.0]
[1778735207154,65.25,79399.38,0.0,1.0,0.0,0.0]
[1778735207255,65.25,79399.95,0.0,1.0,0.0,0.0]
[1778735208059,65.25,79399.95,0.0,1.0,0.0,0.0]
[1778735208078,65.25,79399.95,0.0,1.0,0.0,0.0]
[1778735208308,65.25,79399.95,0.0,1.0,0.0,0.0]
[1778735208989,65.25,79400.28,0.0,1.0,0.0,0.0]
[1778735209995,65.25,79399.89,0.0,1.0,0.0,0.0]
[1778735211010,65.25,79399.89,0.0,1.0,0.0,0.0]
[1778735211058,65.25,79399.89,0.0,1.0,0.0,0.0]
[1778735211066,65.25,79399.89,0.0,1.0,0.0,0.0]
[1778735211310,65.25,79399.89,0.0,1.0,0.0,0.0]
[1778735211408,65.25,79401.3,0.0,1.0,0.0,0.0]
[1778735212009,65.25,79400.39,0.0,1.0,0.0,0.0]
[1778735218053,65.25,79400.23,0.0,1.0,0.0,0.0]
[1778735222154,65.25,79400.43,0.0,1.0,0.0,0.0]
[1778735222434,65.25,79400.43,0.0,1.0,0.0,0.0]
[1778735223088,65.25,79401.16,0.0,1.0,0.0,0.0]
[1778735224095,65.25,79400.5,0.0,1.0,0.0,0.0]
[1778735224981,65.25,79400.5,0.0,1.0,0.0,0.0]
[1778735225058,65.25,79400.5,0.0,1.0,0.0,0.0]
[1778735225102,65.25,79400.96,0.0,1.0,0.0,0.0]
[1778735230137,65.25,79400.49,0.0,1.0,0.0,0.0]
[1778735235172,65.25,79400.71,0.0,1.0,0.0,0.0]
[1778735237155,65.25,79400.7,0.0,1.0,0.0,0.0]
[1778735237918,65.25,79400.77,0.0,1.0,0.0,0.0]
[1778735238027,65.25,79400.77,0.0,1.0,0.0,0.0]
[1778735238065,65.25,79400.77,0.0,1.0,0.0,0.0]
[1778735242221,65.25,79410.04,0.0,1.0,0.0,0.0]
[1778735243232,65.25,79418.86,0.0,1.0,0.0,0.0]
[1778735244239,65.25,79419.57,0.0,1.0,0.0,0.0]
[1778735245676,65.25,79419.64,0.0,1.0,0.0,0.0]
[1778735245786,65.25,79419.64,0.0,1.0,0.0,0.0]
[1778735245810,65.25,79419.64,0.0,1.0,0.0,0.0]
[1778735246253,65.25,79420.14,0.0,1.0,0.0,0.0]
[1778735247260,65.25,79416.64,0.0,1.0,0.0,0.0]
[1778735248267,65.25,79416.98,0.0,1.0,0.0,0.0]
[1778735249274,65.25,79417.38,0.0,1.0,0.0,0.0]
[1778735250281,65.25,79417.88,0.0,1.0,0.0,0.0]
[1778735251288,65.25,79417.13,0.0,1.0,0.0,0.0]
[1778735252295,65.25,79420.35,0.0,1.0,0.0,0.0]
[1778735256085,65.25,79420.32,0.0,1.0,0.0,0.0]
[1778735256152,65.25,79420.32,0.0,1.0,0.0,0.0]
[1778735256309,65.25,79420.32,0.0,1.0,0.0,0.0]
[1778735257330,65.25,79423.21,0.0,1.0,0.0,0.0]
[1778735262156,65.25,79423.33,0.0,1.0,0.0,0.0]
[1778735263372,65.25,79424.13,0.0,1.0,0.0,0.0]
[1778735264066,65.25,79424.13,0.0,1.0,0.0,0.0]
[1778735264210,65.25,79424.13,0.0,1.0,0.0,0.0]
[1778735264314,65.25,79424.13,0.0,1.0,0.0,0.0]
[1778735264379,65.25,79423.4,0.0,1.0,0.0,0.0]
[1778735266395,65.25,79422.82,0.0,1.0,0.0,0.0]
[1778735268588,65.25,79423.12,0.0,1.0,0.0,0.0]
[1778735269416,65.25,79424.97,0.0,1.0,0.0,0.0]
[1778735270067,65.25,79424.97,0.0,1.0,0.0,0.0]
[1778735270248,65.25,79424.97,0.0,1.0,0.0,0.0]
[1778735270260,65.25,79424.97,0.0,1.0,0.0,0.0]
[1778735270309,65.25,79424.97,0.0,1.0,0.0,0.0]
[1778735270423,65.25,79424.73,0.0,1.0,0.0,0.0]
[1778735275459,65.25,79424.25,0.0,1.0,0.0,0.0]
[1778735280493,65.25,79424.33,0.0,1.0,0.0,0.0]
[1778735283516,65.25,79423.41,0.0,1.0,0.0,0.0]
[1778735284521,65.25,79425.93,0.0,1.0,0.0,0.0]
[1778735285611,65.25,79425.93,0.0,1.0,0.0,0.0]
[1778735285630,65.25,79425.93,0.0,1.0,0.0,0.0]
[1778735285631,65.25,79427.06,0.0,1.0,0.0,0.0]
[1778735285759,65.25,79427.06,0.0,1.0,0.0,0.0]
[1778735286535,65.25,79434.09,0.0,1.0,0.0,0.0]
[1778735287408,65.25,79434.09,0.0,1.0,0.0,0.0]
[1778735287560,65.25,79434.09,0.0,1.0,0.0,0.0]
[1778735287614,65.25,79435.46,0.0,1.0,0.0,0.0]
[1778735289556,65.25,79437.65,0.0,1.0,0.0,0.0]
[1778735290563,65.25,79438.77,0.0,1.0,0.0,0.0]
[1778735295598,65.25,79440.49,0.0,1.0,0.0,0.0]
[1778735296605,65.25,79433.3,0.0,1.0,0.0,0.0]
[1778735299173,65.25,79433.73,0.0,1.0,0.0,0.0]
[1778735299204,65.25,79433.73,0.0,1.0,0.0,0.0]
[1778735299311,65.25,79433.73,0.0,1.0,0.0,0.0]
[1778735300633,65.25,79436.73,0.0,1.0,0.0,0.0]
[1778735304661,65.25,79433.75,0.0,1.0,0.0,0.0]
[1778735305555,65.25,79433.75,0.0,1.0,0.0,0.0]
[1778735305621,65.25,79433.75,0.0,1.0,0.0,0.0]
[1778735305668,65.25,79432.76,0.0,1.0,0.0,0.0]
[1778735305808,65.25,79432.76,0.0,1.0,0.0,0.0]
[1778735306412,65.25,79432.76,0.0,1.0,0.0,0.0]
[1778735306561,65.25,79432.76,0.0,1.0,0.0,0.0]
[1778735306675,65.25,79432.47,0.0,1.0,0.0,0.0]
[1778735310704,65.25,79422.43,0.0,1.0,0.0,0.0]
[1778735312179,65.25,79422.43,0.0,1.0,0.0,0.0]
[1778735312284,65.25,79422.43,0.0,1.0,0.0,0.0]
[1778735312309,65.25,79422.43,0.0,1.0,0.0,0.0]
[1778735312423,65.25,79422.43,0.0,1.0,0.0,0.0]
[1778735312524,65.25,79419.39,0.0,1.0,0.0,0.0]
[1778735316059,65.25,79419.09,0.0,1.0,0.0,0.0]
[1778735316172,65.25,79419.09,0.0,1.0,0.0,0.0]
[1778735317075,65.25,79419.48,0.0,1.0,0.0,0.0]
[1778735317309,65.25,79419.48,0.0,1.0,0.0,0.0]
[1778735317410,65.25,79420.56,0.0,1.0,0.0,0.0]
[1778735318760,65.25,79421.74,0.0,1.0,0.0,0.0]
[1778735320060,65.25,79421.74,0.0,1.0,0.0,0.0]
[1778735320181,65.25,79421.74,0.0,1.0,0.0,0.0]
[1778735322788,65.25,79426.76,0.0,1.0,0.0,0.0]
[1778735324013,65.25,79426.76,0.0,1.0,0.0,0.0]
[1778735324063,65.25,79426.76,0.0,1.0,0.0,0.0]
[1778735324128,65.25,79426.76,0.0,1.0,0.0,0.0]
[1778735324749,65.25,79426.49,0.0,1.0,0.0,0.0]
[1778735324809,65.25,79426.49,0.0,1.0,0.0,0.0]
[1778735324844,65.25,79426.34,0.0,1.0,0.0,0.0]
[1778735326060,65.25,79426.34,0.0,1.0,0.0,0.0]
[1778735326079,65.25,79426.34,0.0,1.0,0.0,0.0]
[1778735326160,65.25,79431.18,0.0,1.0,0.0,0.0]
[1778735328830,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735329775,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735329813,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735329927,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735330070,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735330310,65.25,79428.8,0.0,1.0,0.0,0.0]
[1778735330357,65.25,79427.07,0.0,1.0,0.0,0.0]
[1778735330844,65.25,79427.93,0.0,1.0,0.0,0.0]
[1778735332858,65.25,79430.92,0.0,1.0,0.0,0.0]
[1778735333865,65.25,79432.11,0.0,1.0,0.0,0.0]
[1778735334872,65.25,79433.1,0.0,1.0,0.0,0.0]
[1778735337161,65.25,79433.21,0.0,1.0,0.0,0.0]
[1778735337893,65.25,79434.45,0.0,1.0,0.0,0.0]
[1778735338890,65.25,79434.45,0.0,1.0,0.0,0.0]
[1778735340978,65.25,79434.34,0.0,1.0,0.0,0.0]
[1778735341072,65.25,79434.34,0.0,1.0,0.0,0.0]
[1778735341183,65.25,79434.34,0.0,1.0,0.0,0.0]
[1778735341311,65.25,79434.34,0.0,1.0,0.0,0.0]
[1778735341411,65.25,79433.03,0.0,1.0,0.0,0.0]
[1778735341921,65.25,79430.19,0.0,1.0,0.0,0.0]
[1778735347106,65.25,79429.72,0.0,1.0,0.0,0.0]
[1778735347172,65.25,79429.72,0.0,1.0,0.0,0.0]
[1778735347317,65.25,79429.72,0.0,1.0,0.0,0.0]
[1778735347396,65.25,79429.72,0.0,1.0,0.0,0.0]
[1778735347416,65.25,79430.78,0.0,1.0,0.0,0.0]
[1778735348157,65.25,79430.78,0.0,1.0,0.0,0.0]
[1778735348310,65.25,79430.78,0.0,1.0,0.0,0.0]
[1778735348385,65.25,79429.95,0.0,1.0,0.0,0.0]
[1778735350059,65.25,79429.97,0.0,1.0,0.0,0.0]
[1778735350092,65.25,79429.97,0.0,1.0,0.0,0.0]
[1778735350191,65.25,79430.77,0.0,1.0,0.0,0.0]
[1778735352060,65.25,79430.74,0.0,1.0,0.0,0.0]
[1778735352204,65.25,79430.74,0.0,1.0,0.0,0.0]
[1778735354063,65.25,79430.82,0.0,1.0,0.0,0.0]
[1778735354179,65.25,79430.82,0.0,1.0,0.0,0.0]
[1778735356019,65.25,79431.78,0.0,1.0,0.0,0.0]
[1778735358058,65.25,79431.93,0.0,1.0,0.0,0.0]
[1778735358095,65.25,79431.93,0.0,1.0,0.0,0.0]
[1778735359040,65.25,79433.72,0.0,1.0,0.0,0.0]
[1778735360064,65.25,79433.72,0.0,1.0,0.0,0.0]
[1778735360180,65.25,79433.72,0.0,1.0,0.0,0.0]
[1778735360280,65.25,79436.83,0.0,1.0,0.0,0.0]
[1778735361058,65.25,79436.83,0.0,1.0,0.0,0.0]
[1778735361309,65.25,79436.83,0.0,1.0,0.0,0.0]
[1778735361410,65.25,79437.36,0.0,1.0,0.0,0.0]
[1778735364060,65.25,79437.89,0.0,1.0,0.0,0.0]
[1778735364171,65.25,79437.89,0.0,1.0,0.0,0.0]
[1778735365082,65.25,79439.02,0.0,1.0,0.0,0.0]
[1778735366067,65.25,79439.02,0.0,1.0,0.0,0.0]
[1778735366105,65.25,79439.02,0.0,1.0,0.0,0.0]
[1778735366143,65.25,79441.58,0.0,1.0,0.0,0.0]
[1778735370059,65.25,79441.58,0.0,1.0,0.0,0.0]
[1778735370173,65.25,79441.58,0.0,1.0,0.0,0.0]
[1778735372058,65.25,79441.58,0.0,1.0,0.0,0.0]
[1778735372172,65.25,79441.58,0.0,1.0,0.0,0.0]
[1778735372271,65.25,79441.63,0.0,1.0,0.0,0.0]
[1778735374058,65.25,79441.68,0.0,1.0,0.0,0.0]
[1778735374178,65.25,79441.68,0.0,1.0,0.0,0.0]
[1778735375152,65.25,79440.7,0.0,1.0,0.0,0.0]
[1778735378063,65.25,79440.93,0.0,1.0,0.0,0.0]
[1778735378175,65.25,79440.93,0.0,1.0,0.0,0.0]
[1778735378248,65.25,79440.93,0.0,1.0,0.0,0.0]
[1778735378316,65.25,79440.93,0.0,1.0,0.0,0.0]
[1778735378390,65.25,79441.7,0.0,1.0,0.0,0.0]
[1778735382163,65.25,79441.77,0.0,1.0,0.0,0.0]
[1778735383208,65.25,79440.37,0.0,1.0,0.0,0.0]
[1778735383907,65.25,79440.37,0.0,1.0,0.0,0.0]
[1778735383988,65.25,79440.37,0.0,1.0,0.0,0.0]
[1778735384072,65.25,79440.37,0.0,1.0,0.0,0.0]
[1778735384208,65.25,79440.37,0.0,1.0,0.0,0.0]
[1778735384215,65.25,79438.95,0.0,1.0,0.0,0.0]
[1778735386058,65.25,79438.81,0.0,1.0,0.0,0.0]
[1778735386167,65.25,79438.81,0.0,1.0,0.0,0.0]
[1778735388243,65.25,79436.65,0.0,1.0,0.0,0.0]
[1778735389004,65.25,79436.65,0.0,1.0,0.0,0.0]
[1778735389062,65.25,79436.65,0.0,1.0,0.0,0.0]
[1778735389250,65.25,79436.43,0.0,1.0,0.0,0.0]
[1778735390061,65.25,79436.43,0.0,1.0,0.0,0.0]
[1778735390181,65.25,79436.43,0.0,1.0,0.0,0.0]
[1778735392059,65.25,79436.26,0.0,1.0,0.0,0.0]
[1778735392173,65.25,79436.26,0.0,1.0,0.0,0.0]
[1778735396061,65.25,79436.52,0.0,1.0,0.0,0.0]
[1778735396162,65.25,79436.52,0.0,1.0,0.0,0.0]
[1778735396250,65.25,79436.52,0.0,1.0,0.0,0.0]
[1778735396309,65.25,79436.52,0.0,1.0,0.0,0.0]
[1778735396407,65.25,79436.51,0.0,1.0,0.0,0.0]
[1778735398060,65.25,79436.51,0.0,1.0,0.0,0.0]
[1778735398139,65.25,79436.51,0.0,1.0,0.0,0.0]
[1778735398313,65.25,79435.42,0.0,1.0,0.0,0.0]
[1778735400327,65.25,79434.5,0.0,1.0,0.0,0.0]
[1778735401334,65.25,79435.35,0.0,1.0,0.0,0.0]
[1778735406102,65.25,79435.82,0.0,1.0,0.0,0.0]
[1778735406212,65.25,79435.82,0.0,1.0,0.0,0.0]
[1778735406311,65.25,79435.82,0.0,1.0,0.0,0.0]
[1778735407219,65.25,79435.85,0.0,1.0,0.0,0.0]
[1778735407312,65.25,79435.85,0.0,1.0,0.0,0.0]
[1778735407376,65.25,79435.78,0.0,1.0,0.0,0.0]
[1778735408383,65.25,79433.58,0.0,1.0,0.0,0.0]
[1778735409434,65.25,79433.58,0.0,1.0,0.0,0.0]
[1778735409489,65.25,79433.58,0.0,1.0,0.0,0.0]
[1778735409560,65.25,79433.58,0.0,1.0,0.0,0.0]
[1778735409590,65.25,79428.73,0.0,1.0,0.0,0.0]
[1778735411404,65.25,79426.49,0.0,1.0,0.0,0.0]
[1778735412160,65.25,79426.49,0.0,1.0,0.0,0.0]
[1778735412411,65.25,79425.63,0.0,1.0,0.0,0.0]
[1778735413418,65.25,79426.52,0.0,1.0,0.0,0.0]
[1778735414425,65.25,79427.95,0.0,1.0,0.0,0.0]
[1778735415134,65.25,79427.95,0.0,1.0,0.0,0.0]
[1778735415316,65.25,79427.95,0.0,1.0,0.0,0.0]
[1778735415432,65.25,79427.64,0.0,1.0,0.0,0.0]
[1778735417135,65.25,79428.31,0.0,1.0,0.0,0.0]
[1778735417809,65.25,79428.31,0.0,1.0,0.0,0.0]
[1778735418064,65.25,79429.03,0.0,1.0,0.0,0.0]
[1778735418149,65.25,79429.03,0.0,1.0,0.0,0.0]
[1778735418453,65.25,79432.96,0.0,1.0,0.0,0.0]
[1778735419460,65.25,79431.98,0.0,1.0,0.0,0.0]
[1778735420467,65.25,79430.78,0.0,1.0,0.0,0.0]
[1778735424495,65.25,79429.64,0.0,1.0,0.0,0.0]
[1778735425690,65.25,79429.64,0.0,1.0,0.0,0.0]
[1778735425815,65.25,79429.64,0.0,1.0,0.0,0.0]
[1778735425791,65.25,79430.77,0.0,1.0,0.0,0.0]
[1778735431544,65.25,79430.23,0.0,1.0,0.0,0.0]
[1778735436579,65.25,79430.87,0.0,1.0,0.0,0.0]
[1778735441614,65.25,79432.36,0.0,1.0,0.0,0.0]
[1778735444635,65.25,79433.13,0.0,1.0,0.0,0.0]
[1778735446649,65.25,79435.71,0.0,1.0,0.0,0.0]
[1778735447166,65.25,79435.71,0.0,1.0,0.0,0.0]
[1778735451684,65.25,79433.02,0.0,1.0,0.0,0.0]
[1778735452691,65.25,79428.1,0.0,1.0,0.0,0.0]
[1778735453310,65.25,79428.1,0.0,1.0,0.0,0.0]
[1778735457164,65.25,79427.54,0.0,1.0,0.0,0.0]
[1778735459306,65.25,79428.03,0.0,1.0,0.0,0.0]
[1778735464777,65.25,79428.58,0.0,1.0,0.0,0.0]
[1778735468804,65.25,79427.51,0.0,1.0,0.0,0.0]
[1778735475853,65.25,79426.63,0.0,1.0,0.0,0.0]
[1778735476860,65.25,79421.28,0.0,1.0,0.0,0.0]
[1778735477162,65.25,79421.28,0.0,1.0,0.0,0.0]
[1778735479881,65.25,79424.41,0.0,1.0,0.0,0.0]
[1778735480888,65.25,79426.38,0.0,1.0,0.0,0.0]
[1778735481895,65.25,79427.17,0.0,1.0,0.0,0.0]
[1778735483478,65.25,79427.17,0.0,1.0,0.0,0.0]
[1778735483549,65.25,79429.38,0.0,1.0,0.0,0.0]
[1778735483909,65.25,79432.03,0.0,1.0,0.0,0.0]
[1778735487164,65.25,79432.28,0.0,1.0,0.0,0.0]
[1778735489563,65.25,79432.29,0.0,1.0,0.0,0.0]
[1778735489628,65.25,79430.93,0.0,1.0,0.0,0.0]
[1778735492170,65.25,79430.64,0.0,1.0,0.0,0.0]
[1778735492271,65.25,79430.51,0.0,1.0,0.0,0.0]
[1778735495607,65.25,79430.51,0.0,1.0,0.0,0.0]
[1778735501028,65.25,79429.94,0.0,1.0,0.0,0.0]
[1778735506063,65.25,79429.09,0.0,1.0,0.0,0.0]
[1778735507070,65.25,79430.56,0.0,1.0,0.0,0.0]
[1778735508077,65.25,79432.62,0.0,1.0,0.0,0.0]
[1778735510091,65.25,79427.66,0.0,1.0,0.0,0.0]
[1778735511098,65.25,79423.74,0.0,1.0,0.0,0.0]
[1778735512105,65.25,79422.85,0.0,1.0,0.0,0.0]
[1778735514122,65.25,79417.28,0.0,1.0,0.0,0.0]
[1778735515323,65.25,79416.41,0.0,1.0,0.0,0.0]
[1778735516136,65.25,79417.71,0.0,1.0,0.0,0.0]
[1778735517143,65.25,79418.56,0.0,1.0,0.0,0.0]
[1778735518150,65.25,79419.56,0.0,1.0,0.0,0.0]
[1778735519157,65.25,79415.65,0.0,1.0,0.0,0.0]
[1778735520165,65.25,79411.75,0.0,1.0,0.0,0.0]
[1778735521393,65.25,79411.75,0.0,1.0,0.0,0.0]
[1778735521563,65.25,79411.75,0.0,1.0,0.0,0.0]
[1778735521661,65.25,79409.73,0.0,1.0,0.0,0.0]
[1778735524192,65.25,79413.2,0.0,1.0,0.0,0.0]
[1778735525199,65.25,79414.24,0.0,1.0,0.0,0.0]
[1778735530648,65.25,79414.52,0.0,1.0,0.0,0.0]
[1778735533255,65.25,79413.57,0.0,1.0,0.0,0.0]
[1778735537771,65.25,79413.83,0.0,1.0,0.0,0.0]
[1778735537808,65.25,79413.83,0.0,1.0,0.0,0.0]
[1778735537868,65.25,79414.22,0.0,1.0,0.0,0.0]
[1778735541312,65.25,79416.35,0.0,1.0,0.0,0.0]
[1778735542319,65.25,79418.96,0.0,1.0,0.0,0.0]
[1778735543326,65.25,79419.96,0.0,1.0,0.0,0.0]
[1778735544333,65.25,79421.2,0.0,1.0,0.0,0.0]
[1778735547163,65.25,79420.69,0.0,1.0,0.0,0.0]
[1778735549877,65.25,79420.51,0.0,1.0,0.0,0.0]
[1778735551382,65.25,79415.96,0.0,1.0,0.0,0.0]
[1778735552536,65.25,79415.18,0.0,1.0,0.0,0.0]
[1778735555410,65.25,79414.43,0.0,1.0,0.0,0.0]
[1778735556417,65.25,79417.81,0.0,1.0,0.0,0.0]
[1778735561452,65.25,79417.54,0.0,1.0,0.0,0.0]
[1778735562167,65.25,79417.54,0.0,1.0,0.0,0.0]
[1778735567494,65.25,79416.54,0.0,1.0,0.0,0.0]
[1778735568119,65.25,79416.54,0.0,1.0,0.0,0.0]
[1778735573872,65.25,79416.9,0.0,1.0,0.0,0.0]
[1778735573973,65.25,79417.21,0.0,1.0,0.0,0.0]
[1778735574063,65.25,79417.21,0.0,1.0,0.0,0.0]
[1778735577564,65.25,79415.92,0.0,1.0,0.0,0.0]
[1778735582599,65.25,79413.23,0.0,1.0,0.0,0.0]
[1778735583889,65.25,79407.76,0.0,1.0,0.0,0.0]
[1778735589648,65.25,79408.02,0.0,1.0,0.0,0.0]
[1778735592669,65.25,79406.29,0.0,1.0,0.0,0.0]
[1778735597704,65.25,79406.46,0.0,1.0,0.0,0.0]
[1778735601732,65.25,79408.21,0.0,1.0,0.0,0.0]
[1778735606785,65.25,79408.35,0.0,1.0,0.0,0.0]
[1778735610932,65.25,79408.39,0.0,1.0,0.0,0.0]
[1778735610982,65.25,79408.44,0.0,1.0,0.0,0.0]
[1778735611060,65.25,79408.44,0.0,1.0,0.0,0.0]
[1778735611803,65.25,79409.71,0.0,1.0,0.0,0.0]
[1778735614823,65.25,79408.49,0.0,1.0,0.0,0.0]
[1778735615830,65.25,79406.57,0.0,1.0,0.0,0.0]
[1778735621872,65.25,79406.78,0.0,1.0,0.0,0.0]
[1778735627914,65.25,79406.67,0.0,1.0,0.0,0.0]
[1778735632949,65.25,79406.63,0.0,1.0,0.0,0.0]
[1778735635970,65.25,79405.53,0.0,1.0,0.0,0.0]
[1778735636977,65.25,79404.14,0.0,1.0,0.0,0.0]
[1778735641005,65.25,79403.27,0.0,1.0,0.0,0.0]
[1778735643019,65.25,79402.37,0.0,1.0,0.0,0.0]
[1778735648054,65.25,79402.25,0.0,1.0,0.0,0.0]
[1778735655103,65.25,79401.08,0.0,1.0,0.0,0.0]
[1778735662152,65.25,79400.66,0.0,1.0,0.0,0.0]
[1778735664166,65.25,79399.77,0.0,1.0,0.0,0.0]
[1778735669201,65.25,79389.04,0.0,1.0,0.0,0.0]
[1778735670208,65.25,79386.57,0.0,1.0,0.0,0.0]
[1778735671215,65.25,79386.6,0.0,1.0,0.0,0.0]
[1778735672222,65.25,79385.55,0.0,1.0,0.0,0.0]
[1778735675243,65.25,79382.99,0.0,1.0,0.0,0.0]
[1778735676216,65.25,79382.99,0.0,1.0,0.0,0.0]
[1778735676308,65.25,79382.99,0.0,1.0,0.0,0.0]
[1778735676376,65.25,79376.92,0.0,1.0,0.0,0.0]
[1778735677391,65.25,79376.92,0.0,1.0,0.0,0.0]
[1778735677485,65.25,79374.68,0.0,1.0,0.0,0.0]
[1778735678264,65.25,79373.8,0.0,1.0,0.0,0.0]
[1778735680063,65.25,79373.8,0.0,1.0,0.0,0.0]
[1778735681068,65.25,79373.5,0.0,1.0,0.0,0.0]
[1778735681307,65.25,79372.8,0.0,1.0,0.0,0.0]
[1778735681408,65.25,79373.15,0.0,1.0,0.0,0.0]
[1778735682292,65.25,79371.95,0.0,1.0,0.0,0.0]
[1778735685317,65.25,79370.79,0.0,1.0,0.0,0.0]
[1778735690353,65.25,79370.3,0.0,1.0,0.0,0.0]
[1778735692367,65.25,79372.73,0.0,1.0,0.0,0.0]
[1778735694800,65.25,79371.71,0.0,1.0,0.0,0.0]
[1778735696395,65.25,79375.72,0.0,1.0,0.0,0.0]
[1778735697397,65.25,79375.72,0.0,1.0,0.0,0.0]
[1778735697563,65.25,79375.72,0.0,1.0,0.0,0.0]
[1778735697574,65.25,79378.04,0.0,1.0,0.0,0.0]
[1778735702836,65.25,79377.73,0.0,1.0,0.0,0.0]
[1778735702880,65.25,79373.97,0.0,1.0,0.0,0.0]
[1778735703445,65.25,79372.09,0.0,1.0,0.0,0.0]
[1778735704452,65.25,79375.1,0.0,1.0,0.0,0.0]
[1778735706466,65.25,79375.98,0.0,1.0,0.0,0.0]
[1778735711505,65.25,79375.37,0.0,1.0,0.0,0.0]
[1778735712512,65.25,79373.64,0.0,1.0,0.0,0.0]
[1778735713804,65.25,79373.64,0.0,1.0,0.0,0.0]
[1778735714058,65.25,79373.64,0.0,1.0,0.0,0.0]
[1778735713868,65.25,79365.26,0.0,1.0,0.0,0.0]
[1778735715533,65.25,79364.5,0.0,1.0,0.0,0.0]
[1778735717547,65.25,79361.49,0.0,1.0,0.0,0.0]
[1778735718554,65.25,79360.11,0.0,1.0,0.0,0.0]
[1778735720568,65.25,79348.53,0.0,1.0,0.0,0.0]
[1778735721575,65.25,79346.02,0.0,1.0,0.0,0.0]
[1778735722582,65.25,79351.47,0.0,1.0,0.0,0.0]
[1778735723589,65.25,79353.09,0.0,1.0,0.0,0.0]
[1778735724596,65.25,79353.97,0.0,1.0,0.0,0.0]
[1778735725717,65.25,79353.97,0.0,1.0,0.0,0.0]
[1778735725818,65.25,79355.96,0.0,1.0,0.0,0.0]
[1778735730638,65.25,79353.33,0.0,1.0,0.0,0.0]
[1778735731645,65.25,79354.72,0.0,1.0,0.0,0.0]
[1778735732652,65.25,79353.9,0.0,1.0,0.0,0.0]
[1778735736680,65.25,79357.37,0.0,1.0,0.0,0.0]
[1778735737687,65.25,79366.38,0.0,1.0,0.0,0.0]
[1778735738695,65.25,79370.48,0.0,1.0,0.0,0.0]
[1778735739702,65.25,79367.21,0.0,1.0,0.0,0.0]
[1778735740709,65.25,79365.79,0.0,1.0,0.0,0.0]
[1778735743730,65.25,79367.05,0.0,1.0,0.0,0.0]
[1778735748765,65.25,79367.94,0.0,1.0,0.0,0.0]
[1778735754807,65.25,79367.24,0.0,1.0,0.0,0.0]
[1778735759842,65.25,79367.51,0.0,1.0,0.0,0.0]
[1778735760849,65.25,79366.79,0.0,1.0,0.0,0.0]
[1778735765884,65.25,79366.26,0.0,1.0,0.0,0.0]
[1778735771926,65.25,79366.5,0.0,1.0,0.0,0.0]
[1778735773940,65.25,79368.36,0.0,1.0,0.0,0.0]
[1778735775954,65.25,79367.16,0.0,1.0,0.0,0.0]
[1778735777180,65.25,79367.16,0.0,1.0,0.0,0.0]
[1778735778069,65.25,79367.41,0.0,1.0,0.0,0.0]
[1778735778152,65.25,79368.36,0.0,1.0,0.0,0.0]
[1778735778197,65.25,79368.36,0.0,1.0,0.0,0.0]
[1778735778975,65.25,79369.53,0.0,1.0,0.0,0.0]
[1778735779982,65.25,79371.37,0.0,1.0,0.0,0.0]
[1778735786024,65.25,79370.29,0.0,1.0,0.0,0.0]
[1778735787031,65.25,79369.3,0.0,1.0,0.0,0.0]
[1778735788038,65.25,79368.31,0.0,1.0,0.0,0.0]
[1778735788472,65.25,79368.31,0.0,1.0,0.0,0.0]
[1778735788562,65.25,79368.31,0.0,1.0,0.0,0.0]
[1778735789045,65.25,79368.38,0.0,1.0,0.0,0.0]
[1778735789321,65.25,79368.38,0.0,1.0,0.0,0.0]
[1778735789434,65.25,79368.38,0.0,1.0,0.0,0.0]
[1778735789558,65.25,79368.38,0.0,1.0,0.0,0.0]
[1778735792181,65.25,79368.56,0.0,1.0,0.0,0.0]
[1778735792066,65.25,79370.15,0.0,1.0,0.0,0.0]
[1778735794065,65.25,79369.61,0.0,1.0,0.0,0.0]
[1778735794169,65.25,79369.61,0.0,1.0,0.0,0.0]
[1778735794310,65.25,79369.31,0.0,1.0,0.0,0.0]
[1778735796163,65.25,79369.35,0.0,1.0,0.0,0.0]
[1778735796309,65.25,79369.12,0.0,1.0,0.0,0.0]
[1778735797101,65.25,79368.65,0.0,1.0,0.0,0.0]
[1778735798108,65.25,79367.85,0.0,1.0,0.0,0.0]
[1778735799115,65.25,79368.78,0.0,1.0,0.0,0.0]
[1778735799923,65.25,79368.78,0.0,1.0,0.0,0.0]
[1778735800038,65.25,79368.78,0.0,1.0,0.0,0.0]
[1778735800059,65.25,79368.78,0.0,1.0,0.0,0.0]
[1778735801129,65.25,79370.79,0.0,1.0,0.0,0.0]
[1778735802136,65.25,79374.1,0.0,1.0,0.0,0.0]
[1778735803143,65.25,79377.41,0.0,1.0,0.0,0.0]
[1778735803879,65.25,79377.41,0.0,1.0,0.0,0.0]
[1778735804058,65.25,79377.41,0.0,1.0,0.0,0.0]
[1778735804151,65.25,79378.26,0.0,1.0,0.0,0.0]
[1778735805169,65.25,79387.02,0.0,1.0,0.0,0.0]
[1778735806164,65.25,79395.79,0.0,1.0,0.0,0.0]
[1778735807173,65.25,79396.28,0.0,1.0,0.0,0.0]
[1778735808221,65.25,79396.24,0.0,1.0,0.0,0.0]
[1778735808307,65.25,79396.24,0.0,1.0,0.0,0.0]
[1778735808312,65.25,79396.24,0.0,1.0,0.0,0.0]
[1778735808557,65.25,79396.24,0.0,1.0,0.0,0.0]
[1778735811201,65.25,79397.82,0.0,1.0,0.0,0.0]
[1778735818250,65.25,79400.83,0.0,1.0,0.0,0.0]
[1778735820264,65.25,79401.69,0.0,1.0,0.0,0.0]
[1778735822278,65.25,79405.0,0.0,1.0,0.0,0.0]
[1778735824697,65.25,79404.88,0.0,1.0,0.0,0.0]
[1778735824808,65.25,79404.88,0.0,1.0,0.0,0.0]
[1778735824908,65.25,79405.97,0.0,1.0,0.0,0.0]
[1778735825779,65.25,79405.97,0.0,1.0,0.0,0.0]
[1778735825808,65.25,79405.97,0.0,1.0,0.0,0.0]
[1778735825826,65.25,79405.97,0.0,1.0,0.0,0.0]
[1778735826057,65.25,79405.97,0.0,1.0,0.0,0.0]
[1778735827313,65.25,79406.89,0.0,1.0,0.0,0.0]
[1778735831612,65.25,79406.72,0.0,1.0,0.0,0.0]
[1778735831808,65.25,79406.72,0.0,1.0,0.0,0.0]
[1778735831882,65.25,79409.0,0.0,1.0,0.0,0.0]
[1778735832290,65.25,79409.0,0.0,1.0,0.0,0.0]
[1778735832308,65.25,79409.0,0.0,1.0,0.0,0.0]
[1778735832350,65.25,79409.0,0.0,1.0,0.0,0.0]
[1778735832559,65.25,79409.0,0.0,1.0,0.0,0.0]
[1778735833355,65.25,79414.25,0.0,1.0,0.0,0.0]
[1778735836376,65.25,79415.96,0.0,1.0,0.0,0.0]
[1778735842186,65.25,79416.3,0.0,1.0,0.0,0.0]
[1778735842689,65.25,79416.26,0.0,1.0,0.0,0.0]
[1778735842810,65.25,79416.26,0.0,1.0,0.0,0.0]
[1778735842911,65.25,79416.3,0.0,1.0,0.0,0.0]
[1778735843468,65.25,79416.3,0.0,1.0,0.0,0.0]
[1778735843499,65.25,79416.3,0.0,1.0,0.0,0.0]
[1778735843562,65.25,79416.3,0.0,1.0,0.0,0.0]
[1778735846447,65.25,79415.08,0.0,1.0,0.0,0.0]
[1778735848691,65.25,79414.98,0.0,1.0,0.0,0.0]
[1778735848811,65.25,79414.98,0.0,1.0,0.0,0.0]
[1778735848909,65.25,79416.86,0.0,1.0,0.0,0.0]
[1778735850011,65.25,79416.86,0.0,1.0,0.0,0.0]
[1778735850065,65.25,79416.86,0.0,1.0,0.0,0.0]
[1778735850127,65.25,79416.86,0.0,1.0,0.0,0.0]
[1778735850229,65.25,79415.99,0.0,1.0,0.0,0.0]
[1778735850308,65.25,79415.99,0.0,1.0,0.0,0.0]
[1778735850475,65.25,79417.07,0.0,1.0,0.0,0.0]
[1778735851482,65.25,79419.56,0.0,1.0,0.0,0.0]
[1778735852489,65.25,79427.99,0.0,1.0,0.0,0.0]
[1778735853464,65.25,79427.99,0.0,1.0,0.0,0.0]
[1778735853564,65.25,79427.99,0.0,1.0,0.0,0.0]
[1778735853565,65.25,79432.32,0.0,1.0,0.0,0.0]
[1778735854304,65.25,79432.32,0.0,1.0,0.0,0.0]
[1778735854568,65.25,79432.32,0.0,1.0,0.0,0.0]
[1778735854665,65.25,79433.05,0.0,1.0,0.0,0.0]
[1778735856517,65.25,79434.0,0.0,1.0,0.0,0.0]
[1778735859538,65.25,79436.53,0.0,1.0,0.0,0.0]
[1778735860992,65.25,79436.53,0.0,1.0,0.0,0.0]
[1778735861058,65.25,79436.53,0.0,1.0,0.0,0.0]
[1778735861094,65.25,79438.47,0.0,1.0,0.0,0.0]
[1778735861552,65.25,79440.15,0.0,1.0,0.0,0.0]
[1778735862311,65.25,79440.15,0.0,1.0,0.0,0.0]
[1778735862400,65.25,79440.15,0.0,1.0,0.0,0.0]
[1778735862561,65.25,79440.15,0.0,1.0,0.0,0.0]
[1778735868125,65.25,79440.86,0.0,1.0,0.0,0.0]
[1778735868162,65.25,79441.92,0.0,1.0,0.0,0.0]
[1778735868312,65.25,79441.92,0.0,1.0,0.0,0.0]
[1778735868601,65.25,79442.11,0.0,1.0,0.0,0.0]
[1778735869608,65.25,79444.06,0.0,1.0,0.0,0.0]
[1778735873382,65.25,79444.21,0.0,1.0,0.0,0.0]
[1778735873496,65.25,79444.21,0.0,1.0,0.0,0.0]
[1778735873558,65.25,79444.21,0.0,1.0,0.0,0.0]
[1778735874643,65.25,79442.99,0.0,1.0,0.0,0.0]
[1778735877187,65.25,79443.26,0.0,1.0,0.0,0.0]
[1778735878062,65.25,79443.26,0.0,1.0,0.0,0.0]
[1778735878189,65.25,79443.26,0.0,1.0,0.0,0.0]
[1778735878312,65.25,79443.23,0.0,1.0,0.0,0.0]
[1778735878464,65.25,79443.23,0.0,1.0,0.0,0.0]
[1778735878565,65.25,79443.23,0.0,1.0,0.0,0.0]
[1778735878672,65.25,79444.5,0.0,1.0,0.0,0.0]
[1778735882700,65.25,79443.71,0.0,1.0,0.0,0.0]
[1778735887187,65.25,79443.79,0.0,1.0,0.0,0.0]
[1778735888083,65.25,79443.79,0.0,1.0,0.0,0.0]
[1778735888309,65.25,79443.79,0.0,1.0,0.0,0.0]
[1778735888322,65.25,79443.79,0.0,1.0,0.0,0.0]
[1778735888557,65.25,79443.79,0.0,1.0,0.0,0.0]
[1778735891776,65.25,79443.75,0.0,1.0,0.0,0.0]
[1778735891809,65.25,79443.75,0.0,1.0,0.0,0.0]
[1778735891877,65.25,79435.55,0.0,1.0,0.0,0.0]
[1778735892484,65.25,79435.55,0.0,1.0,0.0,0.0]
[1778735892560,65.25,79435.55,0.0,1.0,0.0,0.0]
[1778735892591,65.25,79435.55,0.0,1.0,0.0,0.0]
[1778735892809,65.25,79435.55,0.0,1.0,0.0,0.0]
[1778735892811,65.25,79434.69,0.0,1.0,0.0,0.0]
[1778735894274,65.25,79434.69,0.0,1.0,0.0,0.0]
[1778735894784,65.25,79435.63,0.0,1.0,0.0,0.0]
[1778735896070,65.25,79435.63,0.0,1.0,0.0,0.0]
[1778735896287,65.25,79435.63,0.0,1.0,0.0,0.0]
[1778735896308,65.25,79435.63,0.0,1.0,0.0,0.0]
[1778735896798,65.25,79442.3,0.0,1.0,0.0,0.0]
[1778735897805,65.25,79442.83,0.0,1.0,0.0,0.0]
[1778735901105,65.25,79443.31,0.0,1.0,0.0,0.0]
[1778735901309,65.25,79443.31,0.0,1.0,0.0,0.0]
[1778735901206,65.25,79444.58,0.0,1.0,0.0,0.0]
[1778735906868,65.25,79444.68,0.0,1.0,0.0,0.0]
[1778735911903,65.25,79436.04,0.0,1.0,0.0,0.0]
[1778735912910,65.25,79433.45,0.0,1.0,0.0,0.0]
[1778735915933,65.25,79420.32,0.0,1.0,0.0,0.0]
[1778735916940,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735917855,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735918063,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735918067,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735918981,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735919062,65.25,79414.9,0.0,1.0,0.0,0.0]
[1778735919961,65.25,79416.68,0.0,1.0,0.0,0.0]
[1778735921975,65.25,79417.35,0.0,1.0,0.0,0.0]
[1778735926003,65.25,79416.15,0.0,1.0,0.0,0.0]
[1778735926886,65.25,79416.15,0.0,1.0,0.0,0.0]
[1778735927003,65.25,79416.15,0.0,1.0,0.0,0.0]
[1778735927010,65.25,79412.89,0.0,1.0,0.0,0.0]
[1778735927770,65.25,79412.89,0.0,1.0,0.0,0.0]
[1778735927812,65.25,79412.89,0.0,1.0,0.0,0.0]
[1778735928049,65.25,79410.02,0.0,1.0,0.0,0.0]
[1778735929056,65.25,79413.69,0.0,1.0,0.0,0.0]
[1778735929547,65.25,79413.69,0.0,1.0,0.0,0.0]
[1778735929566,65.25,79413.69,0.0,1.0,0.0,0.0]
[1778735930063,65.25,79416.47,0.0,1.0,0.0,0.0]
[1778735931070,65.25,79417.6,0.0,1.0,0.0,0.0]
[1778735932077,65.25,79418.15,0.0,1.0,0.0,0.0]
[1778735933298,65.25,79418.15,0.0,1.0,0.0,0.0]
[1778735933307,65.25,79418.15,0.0,1.0,0.0,0.0]
[1778735933872,65.25,79418.39,0.0,1.0,0.0,0.0]
[1778735934063,65.25,79418.39,0.0,1.0,0.0,0.0]
[1778735934091,65.25,79421.65,0.0,1.0,0.0,0.0]
[1778735935098,65.25,79422.41,0.0,1.0,0.0,0.0]
[1778735939126,65.25,79421.35,0.0,1.0,0.0,0.0]
[1778735939640,65.25,79421.35,0.0,1.0,0.0,0.0]
[1778735939808,65.25,79421.35,0.0,1.0,0.0,0.0]
[1778735940113,65.25,79421.35,0.0,1.0,0.0,0.0]
[1778735940310,65.25,79421.35,0.0,1.0,0.0,0.0]
[1778735940343,65.25,79421.53,0.0,1.0,0.0,0.0]
[1778735944161,65.25,79420.61,0.0,1.0,0.0,0.0]
[1778735946210,65.25,79420.99,0.0,1.0,0.0,0.0]
[1778735946310,65.25,79420.99,0.0,1.0,0.0,0.0]
[1778735947289,65.25,79420.95,0.0,1.0,0.0,0.0]
[1778735947307,65.25,79420.95,0.0,1.0,0.0,0.0]
[1778735947182,65.25,79419.44,0.0,1.0,0.0,0.0]
[1778735948189,65.25,79419.35,0.0,1.0,0.0,0.0]
[1778735953225,65.25,79419.35,0.0,1.0,0.0,0.0]
[1778735954321,65.25,79419.35,0.0,1.0,0.0,0.0]
[1778735954345,65.25,79425.0,0.0,1.0,0.0,0.0]
[1778735954557,65.25,79425.0,0.0,1.0,0.0,0.0]
[1778735955132,65.25,79425.0,0.0,1.0,0.0,0.0]
[1778735955311,65.25,79425.0,0.0,1.0,0.0,0.0]
[1778735955239,65.25,79425.56,0.0,1.0,0.0,0.0]
[1778735956246,65.25,79428.04,0.0,1.0,0.0,0.0]
[1778735957253,65.25,79429.57,0.0,1.0,0.0,0.0]
[1778735958260,65.25,79430.66,0.0,1.0,0.0,0.0]
[1778735959267,65.25,79434.31,0.0,1.0,0.0,0.0]
[1778735960035,65.25,79434.31,0.0,1.0,0.0,0.0]
[1778735960063,65.25,79434.31,0.0,1.0,0.0,0.0]
[1778735965309,65.25,79434.75,0.0,1.0,0.0,0.0]
[1778735970344,65.25,79428.35,0.0,1.0,0.0,0.0]
[1778735971254,65.25,79428.35,0.0,1.0,0.0,0.0]
[1778735971312,65.25,79428.35,0.0,1.0,0.0,0.0]
[1778735971351,65.25,79426.7,0.0,1.0,0.0,0.0]
[1778735974372,65.25,79426.25,0.0,1.0,0.0,0.0]
[1778735977138,65.25,79426.25,0.0,1.0,0.0,0.0]
[1778735977313,65.25,79426.25,0.0,1.0,0.0,0.0]
[1778735978400,65.25,79427.64,0.0,1.0,0.0,0.0]
[1778735984981,65.25,79427.73,0.0,1.0,0.0,0.0]
[1778735985066,65.25,79427.73,0.0,1.0,0.0,0.0]
[1778735985082,65.25,79426.82,0.0,1.0,0.0,0.0]
[1778735985449,65.25,79427.56,0.0,1.0,0.0,0.0]
[1778735989478,65.25,79427.01,0.0,1.0,0.0,0.0]
[1778735993086,65.25,79426.98,0.0,1.0,0.0,0.0]
[1778735993314,65.25,79426.98,0.0,1.0,0.0,0.0]
[1778735993160,65.25,79427.37,0.0,1.0,0.0,0.0]
[1778735995519,65.25,79426.95,0.0,1.0,0.0,0.0]
[1778735996526,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778735997485,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778735997567,65.25,79425.97,0.0,1.0,0.0,0.0]
[1778735997586,65.25,79426.55,0.0,1.0,0.0,0.0]
[1778736002568,65.25,79426.21,0.0,1.0,0.0,0.0]
[1778736004582,65.25,79425.45,0.0,1.0,0.0,0.0]
[1778736007098,65.25,79425.3,0.0,1.0,0.0,0.0]
[1778736007312,65.25,79425.3,0.0,1.0,0.0,0.0]
[1778736007380,65.25,79426.37,0.0,1.0,0.0,0.0]
[1778736007603,65.25,79427.17,0.0,1.0,0.0,0.0]
[1778736009617,65.25,79427.48,0.0,1.0,0.0,0.0]
[1778736010624,65.25,79429.17,0.0,1.0,0.0,0.0]
[1778736013645,65.25,79429.52,0.0,1.0,0.0,0.0]
[1778736014652,65.25,79428.69,0.0,1.0,0.0,0.0]
[1778736017675,65.25,79436.24,0.0,1.0,0.0,0.0]
[1778736018682,65.25,79443.51,0.0,1.0,0.0,0.0]
[1778736019681,65.25,79443.51,0.0,1.0,0.0,0.0]
[1778736019810,65.25,79443.51,0.0,1.0,0.0,0.0]
[1778736019846,65.25,79445.71,0.0,1.0,0.0,0.0]
[1778736020696,65.25,79446.82,0.0,1.0,0.0,0.0]
[1778736022710,65.25,79447.25,0.0,1.0,0.0,0.0]
[1778736026738,65.25,79449.69,0.0,1.0,0.0,0.0]
[1778736027783,65.25,79449.69,0.0,1.0,0.0,0.0]
[1778736027812,65.25,79449.69,0.0,1.0,0.0,0.0]
[1778736028752,65.25,79450.65,0.0,1.0,0.0,0.0]
[1778736031773,65.25,79450.61,0.0,1.0,0.0,0.0]
[1778736034794,65.25,79450.99,0.0,1.0,0.0,0.0]
[1778736039008,65.25,79450.97,0.0,1.0,0.0,0.0]
[1778736039062,65.25,79450.97,0.0,1.0,0.0,0.0]
[1778736039109,65.25,79450.38,0.0,1.0,0.0,0.0]
[1778736040836,65.25,79450.87,0.0,1.0,0.0,0.0]
[1778736041843,65.25,79450.52,0.0,1.0,0.0,0.0]
[1778736042850,65.25,79451.11,0.0,1.0,0.0,0.0]
[1778736045745,65.25,79450.97,0.0,1.0,0.0,0.0]
[1778736045812,65.25,79450.97,0.0,1.0,0.0,0.0]
[1778736045871,65.25,79451.25,0.0,1.0,0.0,0.0]
[1778736046884,65.25,79453.86,0.0,1.0,0.0,0.0]
[1778736047891,65.25,79460.19,0.0,1.0,0.0,0.0]
[1778736049364,65.25,79460.19,0.0,1.0,0.0,0.0]
[1778736049406,65.25,79461.69,0.0,1.0,0.0,0.0]
[1778736049904,65.25,79462.83,0.0,1.0,0.0,0.0]
[1778736050818,65.25,79462.83,0.0,1.0,0.0,0.0]
[1778736050894,65.25,79462.83,0.0,1.0,0.0,0.0]
[1778736053932,65.25,79463.6,0.0,1.0,0.0,0.0]
[1778736057708,65.25,79463.63,0.0,1.0,0.0,0.0]
[1778736057808,65.25,79463.63,0.0,1.0,0.0,0.0]
[1778736057960,65.25,79463.07,0.0,1.0,0.0,0.0]
[1778736058812,65.25,79463.07,0.0,1.0,0.0,0.0]
[1778736058967,65.25,79463.6,0.0,1.0,0.0,0.0]
[1778736059976,65.25,79464.12,0.0,1.0,0.0,0.0]
[1778736062995,65.25,79463.44,0.0,1.0,0.0,0.0]
[1778736064002,65.25,79463.77,0.0,1.0,0.0,0.0]
[1778736065009,65.25,79464.15,0.0,1.0,0.0,0.0]
[1778736069037,65.25,79464.58,0.0,1.0,0.0,0.0]
[1778736069798,65.25,79464.58,0.0,1.0,0.0,0.0]
[1778736069810,65.25,79464.58,0.0,1.0,0.0,0.0]
[1778736073065,65.25,79464.21,0.0,1.0,0.0,0.0]
[1778736078100,65.25,79463.71,0.0,1.0,0.0,0.0]
[1778736079107,65.25,79465.52,0.0,1.0,0.0,0.0]
[1778736080192,65.25,79465.52,0.0,1.0,0.0,0.0]
[1778736080309,65.25,79465.52,0.0,1.0,0.0,0.0]
[1778736080342,65.25,79469.62,0.0,1.0,0.0,0.0]
[1778736081121,65.25,79470.39,0.0,1.0,0.0,0.0]
[1778736082128,65.25,79470.78,0.0,1.0,0.0,0.0]
[1778736082808,65.25,79470.78,0.0,1.0,0.0,0.0]
[1778736083135,65.25,79479.31,0.0,1.0,0.0,0.0]
[1778736083961,65.25,79479.31,0.0,1.0,0.0,0.0]
[1778736084061,65.25,79479.31,0.0,1.0,0.0,0.0]
[1778736084142,65.25,79479.94,0.0,1.0,0.0,0.0]
[1778736087165,65.25,79481.05,0.0,1.0,0.0,0.0]
[1778736090193,65.25,79481.56,0.0,1.0,0.0,0.0]
[1778736090308,65.25,79481.56,0.0,1.0,0.0,0.0]
[1778736091191,65.25,79481.79,0.0,1.0,0.0,0.0]
[1778736091927,65.25,79481.79,0.0,1.0,0.0,0.0]
[1778736092060,65.25,79481.79,0.0,1.0,0.0,0.0]
[1778736092202,65.25,79482.15,0.0,1.0,0.0,0.0]
[1778736097237,65.25,79482.06,0.0,1.0,0.0,0.0]
[1778736101266,65.25,79494.32,0.0,1.0,0.0,0.0]
[1778736102273,65.25,79497.87,0.0,1.0,0.0,0.0]
[1778736102950,65.25,79497.87,0.0,1.0,0.0,0.0]
[1778736103059,65.25,79497.87,0.0,1.0,0.0,0.0]
[1778736104287,65.25,79499.48,0.0,1.0,0.0,0.0]
[1778736105294,65.25,79500.73,0.0,1.0,0.0,0.0]
[1778736106301,65.25,79504.32,0.0,1.0,0.0,0.0]
[1778736108020,65.25,79504.66,0.0,1.0,0.0,0.0]
[1778736108060,65.25,79504.66,0.0,1.0,0.0,0.0]
[1778736108315,65.25,79505.28,0.0,1.0,0.0,0.0]
[1778736110201,65.25,79505.81,0.0,1.0,0.0,0.0]
[1778736110310,65.25,79505.81,0.0,1.0,0.0,0.0]
[1778736112343,65.25,79508.22,0.0,1.0,0.0,0.0]
[1778736114357,65.25,79510.37,0.0,1.0,0.0,0.0]
[1778736117378,65.25,79513.78,0.0,1.0,0.0,0.0]
[1778736117555,65.25,79513.78,0.0,1.0,0.0,0.0]
[1778736117808,65.25,79513.78,0.0,1.0,0.0,0.0]
[1778736118385,65.25,79518.43,0.0,1.0,0.0,0.0]
[1778736119392,65.25,79519.36,0.0,1.0,0.0,0.0]
[1778736120062,65.25,79519.36,0.0,1.0,0.0,0.0]
[1778736120307,65.25,79519.36,0.0,1.0,0.0,0.0]
[1778736120399,65.25,79522.43,0.0,1.0,0.0,0.0]
[1778736121406,65.25,79527.05,0.0,1.0,0.0,0.0]
[1778736122443,65.25,79527.05,0.0,1.0,0.0,0.0]
[1778736122511,65.25,79529.7,0.0,1.0,0.0,0.0]
[1778736122561,65.25,79529.7,0.0,1.0,0.0,0.0]
[1778736123420,65.25,79531.12,0.0,1.0,0.0,0.0]
[1778736126441,65.25,79532.73,0.0,1.0,0.0,0.0]
[1778736128346,65.25,79532.76,0.0,1.0,0.0,0.0]
[1778736128414,65.25,79532.76,0.0,1.0,0.0,0.0]
[1778736128559,65.25,79532.76,0.0,1.0,0.0,0.0]
[1778736129467,65.25,79533.59,0.0,1.0,0.0,0.0]
[1778736130472,65.25,79540.35,0.0,1.0,0.0,0.0]
[1778736131079,65.25,79540.35,0.0,1.0,0.0,0.0]
[1778736131307,65.25,79540.35,0.0,1.0,0.0,0.0]
[1778736131479,65.25,79544.42,0.0,1.0,0.0,0.0]
[1778736133493,65.25,79545.76,0.0,1.0,0.0,0.0]
[1778736136514,65.25,79548.35,0.0,1.0,0.0,0.0]
[1778736136904,65.25,79548.35,0.0,1.0,0.0,0.0]
[1778736137057,65.25,79548.35,0.0,1.0,0.0,0.0]
[1778736137521,65.25,79555.86,0.0,1.0,0.0,0.0]
[1778736138528,65.25,79545.62,0.0,1.0,0.0,0.0]
[1778736139535,65.25,79544.06,0.0,1.0,0.0,0.0]
[1778736140521,65.25,79544.06,0.0,1.0,0.0,0.0]
[1778736140542,65.25,79543.47,0.0,1.0,0.0,0.0]
[1778736140572,65.25,79543.47,0.0,1.0,0.0,0.0]
[1778736141549,65.25,79545.2,0.0,1.0,0.0,0.0]
[1778736147151,65.25,79545.76,0.0,1.0,0.0,0.0]
[1778736147314,65.25,79545.76,0.0,1.0,0.0,0.0]
[1778736147387,65.25,79545.08,0.0,1.0,0.0,0.0]
[1778736148083,65.25,79540.19,0.0,1.0,0.0,0.0]
[1778736148598,65.25,79537.25,0.0,1.0,0.0,0.0]
[1778736149605,65.25,79535.03,0.0,1.0,0.0,0.0]
[1778736150807,65.25,79535.03,0.0,1.0,0.0,0.0]
[1778736150869,65.25,79534.03,0.0,1.0,0.0,0.0]
[1778736152377,65.25,79534.03,0.0,1.0,0.0,0.0]
[1778736152559,65.25,79534.03,0.0,1.0,0.0,0.0]
[1778736152390,65.25,79536.76,0.0,1.0,0.0,0.0]
[1778736154640,65.25,79534.75,0.0,1.0,0.0,0.0]
[1778736155894,65.25,79534.75,0.0,1.0,0.0,0.0]
[1778736156057,65.25,79534.75,0.0,1.0,0.0,0.0]
[1778736156158,65.25,79534.0,0.0,1.0,0.0,0.0]
[1778736160682,65.25,79539.08,0.0,1.0,0.0,0.0]
[1778736162377,65.25,79539.08,0.0,1.0,0.0,0.0]
[1778736162560,65.25,79539.08,0.0,1.0,0.0,0.0]
[1778736162429,65.25,79542.6,0.0,1.0,0.0,0.0]
[1778736162817,65.25,79542.6,0.0,1.0,0.0,0.0]
[1778736163057,65.25,79542.6,0.0,1.0,0.0,0.0]
[1778736163158,65.25,79541.13,0.0,1.0,0.0,0.0]
[1778736163703,65.25,79542.31,0.0,1.0,0.0,0.0]
[1778736164711,65.25,79543.25,0.0,1.0,0.0,0.0]
[1778736165717,65.25,79553.07,0.0,1.0,0.0,0.0]
[1778736166659,65.25,79553.07,0.0,1.0,0.0,0.0]
[1778736166822,65.25,79553.07,0.0,1.0,0.0,0.0]
[1778736167232,65.25,79553.07,0.0,1.0,0.0,0.0]
[1778736167306,65.25,79553.07,0.0,1.0,0.0,0.0]
[1778736167334,65.25,79555.11,0.0,1.0,0.0,0.0]
[1778736168740,65.25,79556.48,0.0,1.0,0.0,0.0]
[1778736170905,65.25,79556.44,0.0,1.0,0.0,0.0]
[1778736171059,65.25,79556.44,0.0,1.0,0.0,0.0]
[1778736171112,65.25,79556.44,0.0,1.0,0.0,0.0]
[1778736171307,65.25,79556.44,0.0,1.0,0.0,0.0]
[1778736171408,65.25,79556.87,0.0,1.0,0.0,0.0]
[1778736173775,65.25,79555.69,0.0,1.0,0.0,0.0]
[1778736174782,65.25,79550.86,0.0,1.0,0.0,0.0]
[1778736176313,65.25,79550.86,0.0,1.0,0.0,0.0]
[1778736176561,65.25,79550.86,0.0,1.0,0.0,0.0]
[1778736176410,65.25,79545.54,0.0,1.0,0.0,0.0]
[1778736176833,65.25,79545.54,0.0,1.0,0.0,0.0]
[1778736177057,65.25,79545.54,0.0,1.0,0.0,0.0]
[1778736180824,65.25,79547.73,0.0,1.0,0.0,0.0]
[1778736181831,65.25,79549.83,0.0,1.0,0.0,0.0]
[1778736184279,65.25,79550.18,0.0,1.0,0.0,0.0]
[1778736184309,65.25,79550.18,0.0,1.0,0.0,0.0]
[1778736184380,65.25,79561.56,0.0,1.0,0.0,0.0]
[1778736184892,65.25,79561.56,0.0,1.0,0.0,0.0]
[1778736185057,65.25,79561.56,0.0,1.0,0.0,0.0]
[1778736185105,65.25,79562.45,0.0,1.0,0.0,0.0]
[1778736186867,65.25,79561.33,0.0,1.0,0.0,0.0]
[1778736190894,65.25,79559.44,0.0,1.0,0.0,0.0]
[1778736192595,65.25,79559.44,0.0,1.0,0.0,0.0]
[1778736191901,65.25,79556.72,0.0,1.0,0.0,0.0]
[1778736192811,65.25,79556.72,0.0,1.0,0.0,0.0]
[1778736193090,65.25,79556.72,0.0,1.0,0.0,0.0]
[1778736193308,65.25,79556.72,0.0,1.0,0.0,0.0]
[1778736193313,65.25,79560.92,0.0,1.0,0.0,0.0]
[1778736193915,65.25,79561.67,0.0,1.0,0.0,0.0]
[1778736197943,65.25,79563.12,0.0,1.0,0.0,0.0]
[1778736199848,65.25,79563.42,0.0,1.0,0.0,0.0]
[1778736200060,65.25,79563.42,0.0,1.0,0.0,0.0]
[1778736200105,65.25,79563.42,0.0,1.0,0.0,0.0]
[1778736200308,65.25,79563.42,0.0,1.0,0.0,0.0]
[1778736200314,65.25,79562.13,0.0,1.0,0.0,0.0]
[1778736201971,65.25,79560.93,0.0,1.0,0.0,0.0]
[1778736203757,65.25,79561.37,0.0,1.0,0.0,0.0]
[1778736203809,65.25,79561.37,0.0,1.0,0.0,0.0]
[1778736203985,65.25,79559.9,0.0,1.0,0.0,0.0]
[1778736204673,65.25,79559.9,0.0,1.0,0.0,0.0]
[1778736204810,65.25,79559.9,0.0,1.0,0.0,0.0]
[1778736205999,65.25,79557.54,0.0,1.0,0.0,0.0]
[1778736209020,65.25,79556.44,0.0,1.0,0.0,0.0]
[1778736210027,65.25,79555.45,0.0,1.0,0.0,0.0]
[1778736211113,65.25,79555.45,0.0,1.0,0.0,0.0]
[1778736211312,65.25,79555.45,0.0,1.0,0.0,0.0]
[1778736211375,65.25,79555.45,0.0,1.0,0.0,0.0]
[1778736211561,65.25,79555.45,0.0,1.0,0.0,0.0]
[1778736211383,65.25,79554.1,0.0,1.0,0.0,0.0]
[1778736216071,65.25,79550.03,0.0,1.0,0.0,0.0]
[1778736217103,65.25,79550.03,0.0,1.0,0.0,0.0]
[1778736217310,65.25,79550.03,0.0,1.0,0.0,0.0]
[1778736217373,65.25,79550.03,0.0,1.0,0.0,0.0]
[1778736217560,65.25,79550.03,0.0,1.0,0.0,0.0]
[1778736217408,65.25,79542.56,0.0,1.0,0.0,0.0]
[1778736221106,65.25,79541.54,0.0,1.0,0.0,0.0]
[1778736224397,65.25,79540.98,0.0,1.0,0.0,0.0]
[1778736224561,65.25,79540.98,0.0,1.0,0.0,0.0]
[1778736225693,65.25,79541.55,0.0,1.0,0.0,0.0]
[1778736225807,65.25,79541.55,0.0,1.0,0.0,0.0]
[1778736226141,65.25,79541.58,0.0,1.0,0.0,0.0]
[1778736231176,65.25,79549.78,0.0,1.0,0.0,0.0]
[1778736232287,65.25,79549.78,0.0,1.0,0.0,0.0]
[1778736232310,65.25,79549.78,0.0,1.0,0.0,0.0]
[1778736232388,65.25,79550.52,0.0,1.0,0.0,0.0]
[1778736236211,65.25,79552.58,0.0,1.0,0.0,0.0]
[1778736237565,65.25,79552.58,0.0,1.0,0.0,0.0]
[1778736237218,65.25,79551.73,0.0,1.0,0.0,0.0]
[1778736237740,65.25,79551.73,0.0,1.0,0.0,0.0]
[1778736237811,65.25,79551.73,0.0,1.0,0.0,0.0]
[1778736238225,65.25,79551.72,0.0,1.0,0.0,0.0]
[1778736241247,65.25,79554.11,0.0,1.0,0.0,0.0]
[1778736242902,65.25,79554.14,0.0,1.0,0.0,0.0]
[1778736243061,65.25,79554.14,0.0,1.0,0.0,0.0]
[1778736243261,65.25,79554.97,0.0,1.0,0.0,0.0]
[1778736244268,65.25,79556.37,0.0,1.0,0.0,0.0]
[1778736244714,65.25,79556.37,0.0,1.0,0.0,0.0]
[1778736244811,65.25,79556.37,0.0,1.0,0.0,0.0]
[1778736245275,65.25,79557.54,0.0,1.0,0.0,0.0]
[1778736247289,65.25,79558.2,0.0,1.0,0.0,0.0]
[1778736247847,65.25,79558.2,0.0,1.0,0.0,0.0]
[1778736248061,65.25,79558.2,0.0,1.0,0.0,0.0]
[1778736253331,65.25,79558.65,0.0,1.0,0.0,0.0]
[1778736256352,65.25,79559.83,0.0,1.0,0.0,0.0]
[1778736261387,65.25,79559.7,0.0,1.0,0.0,0.0]
[1778736262427,65.25,79559.7,0.0,1.0,0.0,0.0]
[1778736262560,65.25,79559.7,0.0,1.0,0.0,0.0]
[1778736262572,65.25,79559.7,0.0,1.0,0.0,0.0]
[1778736262586,65.25,79559.58,0.0,1.0,0.0,0.0]
[1778736262812,65.25,79559.58,0.0,1.0,0.0,0.0]
[1778736268436,65.25,79559.69,0.0,1.0,0.0,0.0]
[1778736271457,65.25,79559.79,0.0,1.0,0.0,0.0]
[1778736275400,65.25,79559.72,0.0,1.0,0.0,0.0]
[1778736275562,65.25,79559.72,0.0,1.0,0.0,0.0]
[1778736278506,65.25,79561.35,0.0,1.0,0.0,0.0]
[1778736279513,65.25,79557.4,0.0,1.0,0.0,0.0]
[1778736279856,65.25,79557.4,0.0,1.0,0.0,0.0]
[1778736280059,65.25,79557.4,0.0,1.0,0.0,0.0]
[1778736280213,65.25,79557.4,0.0,1.0,0.0,0.0]
[1778736280312,65.25,79557.4,0.0,1.0,0.0,0.0]
[1778736280520,65.25,79557.1,0.0,1.0,0.0,0.0]
[1778736281527,65.25,79558.42,0.0,1.0,0.0,0.0]
[1778736283541,65.25,79559.35,0.0,1.0,0.0,0.0]
[1778736285561,65.25,79559.79,0.0,1.0,0.0,0.0]
[1778736285610,65.25,79559.16,0.0,1.0,0.0,0.0]
[1778736285767,65.25,79559.16,0.0,1.0,0.0,0.0]
[1778736285811,65.25,79559.16,0.0,1.0,0.0,0.0]
[1778736286562,65.25,79559.91,0.0,1.0,0.0,0.0]
[1778736290590,65.25,79559.04,0.0,1.0,0.0,0.0]
[1778736290818,65.25,79559.04,0.0,1.0,0.0,0.0]
[1778736291060,65.25,79559.04,0.0,1.0,0.0,0.0]
[1778736291421,65.25,79559.04,0.0,1.0,0.0,0.0]
[1778736291560,65.25,79559.04,0.0,1.0,0.0,0.0]
[1778736291597,65.25,79559.54,0.0,1.0,0.0,0.0]
[1778736298646,65.25,79559.22,0.0,1.0,0.0,0.0]
[1778736303681,65.25,79559.18,0.0,1.0,0.0,0.0]
[1778736304688,65.25,79557.54,0.0,1.0,0.0,0.0]
[1778736305374,65.25,79557.54,0.0,1.0,0.0,0.0]
[1778736305564,65.25,79557.54,0.0,1.0,0.0,0.0]
[1778736305695,65.25,79559.81,0.0,1.0,0.0,0.0]
[1778736307709,65.25,79560.45,0.0,1.0,0.0,0.0]
[1778736314758,65.25,79560.73,0.0,1.0,0.0,0.0]
[1778736317934,65.25,79560.59,0.0,1.0,0.0,0.0]
[1778736317947,65.25,79560.59,0.0,1.0,0.0,0.0]
[1778736318488,65.25,79560.59,0.0,1.0,0.0,0.0]
[1778736318560,65.25,79560.59,0.0,1.0,0.0,0.0]
[1778736318581,65.25,79554.51,0.0,1.0,0.0,0.0]
[1778736318787,65.25,79546.16,0.0,1.0,0.0,0.0]
[1778736319794,65.25,79547.71,0.0,1.0,0.0,0.0]
[1778736321337,65.25,79547.71,0.0,1.0,0.0,0.0]
[1778736321469,65.25,79547.71,0.0,1.0,0.0,0.0]
[1778736321561,65.25,79547.71,0.0,1.0,0.0,0.0]
[1778736321662,65.25,79549.18,0.0,1.0,0.0,0.0]
[1778736321808,65.25,79553.45,0.0,1.0,0.0,0.0]
[1778736326843,65.25,79554.02,0.0,1.0,0.0,0.0]
[1778736328857,65.25,79555.33,0.0,1.0,0.0,0.0]
[1778736330285,65.25,79555.33,0.0,1.0,0.0,0.0]
[1778736330309,65.25,79555.33,0.0,1.0,0.0,0.0]
[1778736330590,65.25,79555.33,0.0,1.0,0.0,0.0]
[1778736330661,65.25,79556.24,0.0,1.0,0.0,0.0]
[1778736330813,65.25,79556.24,0.0,1.0,0.0,0.0]
[1778736330871,65.25,79561.22,0.0,1.0,0.0,0.0]
[1778736331878,65.25,79560.64,0.0,1.0,0.0,0.0]
[1778736336824,65.25,79560.29,0.0,1.0,0.0,0.0]
[1778736337061,65.25,79560.29,0.0,1.0,0.0,0.0]
[1778736337086,65.25,79560.29,0.0,1.0,0.0,0.0]
[1778736337309,65.25,79560.29,0.0,1.0,0.0,0.0]
[1778736337346,65.25,79552.9,0.0,1.0,0.0,0.0]
[1778736337920,65.25,79552.01,0.0,1.0,0.0,0.0]
[1778736338927,65.25,79555.7,0.0,1.0,0.0,0.0]
[1778736343962,65.25,79555.78,0.0,1.0,0.0,0.0]
[1778736347990,65.25,79554.72,0.0,1.0,0.0,0.0]
[1778736350008,65.25,79554.18,0.0,1.0,0.0,0.0]
[1778736350864,65.25,79554.18,0.0,1.0,0.0,0.0]
[1778736351058,65.25,79554.18,0.0,1.0,0.0,0.0]
[1778736351571,65.25,79554.18,0.0,1.0,0.0,0.0]
[1778736351660,65.25,79553.76,0.0,1.0,0.0,0.0]
[1778736351810,65.25,79553.76,0.0,1.0,0.0,0.0]
[1778736353025,65.25,79552.65,0.0,1.0,0.0,0.0]
[1778736354032,65.25,79552.13,0.0,1.0,0.0,0.0]
[1778736355039,65.25,79552.79,0.0,1.0,0.0,0.0]
[1778736357053,65.25,79551.35,0.0,1.0,0.0,0.0]
[1778736362090,65.25,79551.39,0.0,1.0,0.0,0.0]
[1778736363902,65.25,79551.43,0.0,1.0,0.0,0.0]
[1778736364058,65.25,79551.43,0.0,1.0,0.0,0.0]
[1778736364317,65.25,79551.43,0.0,1.0,0.0,0.0]
[1778736364562,65.25,79551.43,0.0,1.0,0.0,0.0]
[1778736364663,65.25,79556.83,0.0,1.0,0.0,0.0]
[1778736366118,65.25,79556.2,0.0,1.0,0.0,0.0]
[1778736369139,65.25,79556.92,0.0,1.0,0.0,0.0]
[1778736377195,65.25,79557.17,0.0,1.0,0.0,0.0]
[1778736378937,65.25,79557.34,0.0,1.0,0.0,0.0]
[1778736379060,65.25,79557.34,0.0,1.0,0.0,0.0]
[1778736379338,65.25,79557.34,0.0,1.0,0.0,0.0]
[1778736379563,65.25,79557.34,0.0,1.0,0.0,0.0]
[1778736379663,65.25,79557.34,0.0,1.0,0.0,0.0]
[1778736383237,65.25,79556.85,0.0,1.0,0.0,0.0]
[1778736386585,65.25,79557.04,0.0,1.0,0.0,0.0]
[1778736386686,65.25,79558.01,0.0,1.0,0.0,0.0]
[1778736386810,65.25,79558.01,0.0,1.0,0.0,0.0]
[1778736387048,65.25,79558.01,0.0,1.0,0.0,0.0]
[1778736387060,65.25,79558.01,0.0,1.0,0.0,0.0]
[1778736387265,65.25,79558.29,0.0,1.0,0.0,0.0]
[1778736388272,65.25,79558.73,0.0,1.0,0.0,0.0]
[1778736393308,65.25,79558.22,0.0,1.0,0.0,0.0]
[1778736395322,65.25,79557.48,0.0,1.0,0.0,0.0]
[1778736397361,65.25,79557.48,0.0,1.0,0.0,0.0]
[1778736397533,65.25,79557.48,0.0,1.0,0.0,0.0]
[1778736397535,65.25,79555.14,0.0,1.0,0.0,0.0]
[1778736397998,65.25,79555.14,0.0,1.0,0.0,0.0]
[1778736398059,65.25,79555.14,0.0,1.0,0.0,0.0]
[1778736398343,65.25,79547.7,0.0,1.0,0.0,0.0]
[1778736399350,65.25,79546.38,0.0,1.0,0.0,0.0]
[1778736401675,65.25,79545.56,0.0,1.0,0.0,0.0]
[1778736407406,65.25,79544.52,0.0,1.0,0.0,0.0]
[1778736408641,65.25,79544.52,0.0,1.0,0.0,0.0]
[1778736408810,65.25,79544.52,0.0,1.0,0.0,0.0]
[1778736408806,65.25,79543.12,0.0,1.0,0.0,0.0]
[1778736409230,65.25,79543.12,0.0,1.0,0.0,0.0]
[1778736409311,65.25,79543.12,0.0,1.0,0.0,0.0]
[1778736409331,65.25,79543.12,0.0,1.0,0.0,0.0]
[1778736413448,65.25,79542.75,0.0,1.0,0.0,0.0]
[1778736417400,65.25,79543.0,0.0,1.0,0.0,0.0]
[1778736417559,65.25,79543.0,0.0,1.0,0.0,0.0]
[1778736417607,65.25,79545.79,0.0,1.0,0.0,0.0]
[1778736418238,65.25,79545.79,0.0,1.0,0.0,0.0]
[1778736418313,65.25,79545.79,0.0,1.0,0.0,0.0]
[1778736418483,65.25,79549.57,0.0,1.0,0.0,0.0]
[1778736423519,65.25,79549.36,0.0,1.0,0.0,0.0]
[1778736424661,65.25,79549.36,0.0,1.0,0.0,0.0]
[1778736425332,65.25,79549.42,0.0,1.0,0.0,0.0]
[1778736425565,65.25,79549.42,0.0,1.0,0.0,0.0]
[1778736425662,65.25,79544.46,0.0,1.0,0.0,0.0]
[1778736428554,65.25,79543.58,0.0,1.0,0.0,0.0]
[1778736429561,65.25,79543.17,0.0,1.0,0.0,0.0]
[1778736432582,65.25,79542.82,0.0,1.0,0.0,0.0]
[1778736433742,65.25,79542.82,0.0,1.0,0.0,0.0]
[1778736433809,65.25,79542.82,0.0,1.0,0.0,0.0]
[1778736433789,65.25,79544.09,0.0,1.0,0.0,0.0]
[1778736434596,65.25,79544.7,0.0,1.0,0.0,0.0]
[1778736435603,65.25,79543.4,0.0,1.0,0.0,0.0]
[1778736439631,65.25,79543.1,0.0,1.0,0.0,0.0]
[1778736442134,65.25,79542.97,0.0,1.0,0.0,0.0]
[1778736442311,65.25,79542.97,0.0,1.0,0.0,0.0]
[1778736442652,65.25,79542.25,0.0,1.0,0.0,0.0]
[1778736443659,65.25,79537.49,0.0,1.0,0.0,0.0]
[1778736444675,65.25,79529.47,0.0,1.0,0.0,0.0]
[1778736444945,65.25,79529.47,0.0,1.0,0.0,0.0]
[1778736445687,65.25,79502.79,0.0,1.0,0.0,0.0]
[1778736446694,65.25,79499.48,0.0,1.0,0.0,0.0]
[1778736448791,65.25,79499.53,0.0,1.0,0.0,0.0]
[1778736448806,65.25,79498.96,0.0,1.0,0.0,0.0]
[1778736450722,65.25,79502.22,0.0,1.0,0.0,0.0]
[1778736451729,65.25,79502.17,0.0,1.0,0.0,0.0]
[1778736452736,65.25,79500.79,0.0,1.0,0.0,0.0]
[1778736453743,65.25,79498.51,0.0,1.0,0.0,0.0]
[1778736453951,65.25,79498.51,0.0,1.0,0.0,0.0]
[1778736454750,65.25,79498.47,0.0,1.0,0.0,0.0]
[1778736455758,65.25,79500.31,0.0,1.0,0.0,0.0]
[1778736456765,65.25,79504.9,0.0,1.0,0.0,0.0]
[1778736457772,65.25,79506.76,0.0,1.0,0.0,0.0]
[1778736458780,65.25,79507.63,0.0,1.0,0.0,0.0]
[1778736459786,65.25,79514.18,0.0,1.0,0.0,0.0]
[1778736460793,65.25,79516.08,0.0,1.0,0.0,0.0]
[1778736461536,65.25,79516.08,0.0,1.0,0.0,0.0]
[1778736461568,65.25,79516.08,0.0,1.0,0.0,0.0]
[1778736461800,65.25,79514.98,0.0,1.0,0.0,0.0]
[1778736462071,65.25,79514.98,0.0,1.0,0.0,0.0]
[1778736462807,65.25,79514.79,0.0,1.0,0.0,0.0]
[1778736463819,65.25,79514.79,0.0,1.0,0.0,0.0]
[1778736463814,65.25,79510.66,0.0,1.0,0.0,0.0]
[1778736464063,65.25,79510.66,0.0,1.0,0.0,0.0]
[1778736464821,65.25,79510.06,0.0,1.0,0.0,0.0]
[1778736465828,65.25,79509.01,0.0,1.0,0.0,0.0]
[1778736466835,65.25,79504.7,0.0,1.0,0.0,0.0]
[1778736467842,65.25,79504.32,0.0,1.0,0.0,0.0]
[1778736468849,65.25,79504.74,0.0,1.0,0.0,0.0]
[1778736469856,65.25,79504.16,0.0,1.0,0.0,0.0]
[1778736470864,65.25,79505.92,0.0,1.0,0.0,0.0]
[1778736471056,65.25,79505.92,0.0,1.0,0.0,0.0]
[1778736471313,65.25,79505.92,0.0,1.0,0.0,0.0]
[1778736473884,65.25,79508.34,0.0,1.0,0.0,0.0]
[1778736474891,65.25,79506.42,0.0,1.0,0.0,0.0]
[1778736475898,65.25,79505.82,0.0,1.0,0.0,0.0]
[1778736477733,65.25,79505.82,0.0,1.0,0.0,0.0]
[1778736477808,65.25,79505.82,0.0,1.0,0.0,0.0]
[1778736477780,65.25,79504.56,0.0,1.0,0.0,0.0]
[1778736477912,65.25,79505.69,0.0,1.0,0.0,0.0]
[1778736479926,65.25,79506.24,0.0,1.0,0.0,0.0]
[1778736482410,65.25,79506.1,0.0,1.0,0.0,0.0]
[1778736482559,65.25,79506.1,0.0,1.0,0.0,0.0]
[1778736482660,65.25,79509.23,0.0,1.0,0.0,0.0]
[1778736482947,65.25,79510.12,0.0,1.0,0.0,0.0]
[1778736483954,65.25,79509.7,0.0,1.0,0.0,0.0]
[1778736484961,65.25,79508.54,0.0,1.0,0.0,0.0]
[1778736486975,65.25,79507.16,0.0,1.0,0.0,0.0]
[1778736492010,65.25,79507.3,0.0,1.0,0.0,0.0]
[1778736494730,65.25,79507.33,0.0,1.0,0.0,0.0]
[1778736494809,65.25,79507.33,0.0,1.0,0.0,0.0]
[1778736494909,65.25,79508.12,0.0,1.0,0.0,0.0]
[1778736495032,65.25,79509.4,0.0,1.0,0.0,0.0]
[1778736496039,65.25,79508.74,0.0,1.0,0.0,0.0]
[1778736497155,65.25,79508.74,0.0,1.0,0.0,0.0]
[1778736497311,65.25,79508.74,0.0,1.0,0.0,0.0]
[1778736497366,65.25,79517.4,0.0,1.0,0.0,0.0]
[1778736498053,65.25,79524.43,0.0,1.0,0.0,0.0]
[1778736499060,65.25,79525.93,0.0,1.0,0.0,0.0]
[1778736500067,65.25,79549.53,0.0,1.0,0.0,0.0]
[1778736501074,65.25,79555.24,0.0,1.0,0.0,0.0]
[1778736502081,65.25,79556.27,0.0,1.0,0.0,0.0]
[1778736503374,65.25,79556.27,0.0,1.0,0.0,0.0]
[1778736503448,65.25,79555.6,0.0,1.0,0.0,0.0]
[1778736504202,65.25,79555.6,0.0,1.0,0.0,0.0]
[1778736504309,65.25,79555.6,0.0,1.0,0.0,0.0]
[1778736504409,65.25,79556.55,0.0,1.0,0.0,0.0]
[1778736505102,65.25,79556.89,0.0,1.0,0.0,0.0]
[1778736509130,65.25,79557.9,0.0,1.0,0.0,0.0]
[1778736510783,65.25,79557.9,0.0,1.0,0.0,0.0]
[1778736510836,65.25,79551.0,0.0,1.0,0.0,0.0]
[1778736511148,65.25,79551.0,0.0,1.0,0.0,0.0]
[1778736511315,65.25,79551.0,0.0,1.0,0.0,0.0]
[1778736511410,65.25,79548.78,0.0,1.0,0.0,0.0]
[1778736512151,65.25,79547.54,0.0,1.0,0.0,0.0]
[1778736514165,65.25,79547.16,0.0,1.0,0.0,0.0]
[1778736517623,65.25,79547.12,0.0,1.0,0.0,0.0]
[1778736517812,65.25,79547.12,0.0,1.0,0.0,0.0]
[1778736517883,65.25,79545.56,0.0,1.0,0.0,0.0]
[1778736518193,65.25,79547.59,0.0,1.0,0.0,0.0]
[1778736523228,65.25,79546.31,0.0,1.0,0.0,0.0]
[1778736524725,65.25,79546.31,0.0,1.0,0.0,0.0]
[1778736524809,65.25,79546.31,0.0,1.0,0.0,0.0]
[1778736524885,65.25,79547.82,0.0,1.0,0.0,0.0]
[1778736525242,65.25,79551.61,0.0,1.0,0.0,0.0]
[1778736526249,65.25,79553.91,0.0,1.0,0.0,0.0]
[1778736528263,65.25,79548.86,0.0,1.0,0.0,0.0]
[1778736532291,65.25,79547.91,0.0,1.0,0.0,0.0]
[1778736535665,65.25,79547.76,0.0,1.0,0.0,0.0]
[1778736535810,65.25,79547.76,0.0,1.0,0.0,0.0]
[1778736539340,65.25,79552.5,0.0,1.0,0.0,0.0]
[1778736540266,65.25,79552.5,0.0,1.0,0.0,0.0]
[1778736540310,65.25,79552.5,0.0,1.0,0.0,0.0]
[1778736540347,65.25,79550.25,0.0,1.0,0.0,0.0]
[1778736541354,65.25,79549.69,0.0,1.0,0.0,0.0]
[1778736543368,65.25,79549.24,0.0,1.0,0.0,0.0]
[1778736544375,65.25,79549.76,0.0,1.0,0.0,0.0]
[1778736545221,65.25,79549.76,0.0,1.0,0.0,0.0]
[1778736545310,65.25,79549.76,0.0,1.0,0.0,0.0]
[1778736545382,65.25,79548.84,0.0,1.0,0.0,0.0]
[1778736548403,65.25,79546.68,0.0,1.0,0.0,0.0]
[1778736549410,65.25,79545.19,0.0,1.0,0.0,0.0]
[1778736550481,65.25,79545.19,0.0,1.0,0.0,0.0]
[1778736550551,65.25,79547.29,0.0,1.0,0.0,0.0]
[1778736551007,65.25,79547.29,0.0,1.0,0.0,0.0]
[1778736551424,65.25,79551.89,0.0,1.0,0.0,0.0]
[1778736552431,65.25,79552.87,0.0,1.0,0.0,0.0]
[1778736554445,65.25,79552.44,0.0,1.0,0.0,0.0]
[1778736555722,65.25,79552.44,0.0,1.0,0.0,0.0]
[1778736555819,65.25,79553.33,0.0,1.0,0.0,0.0]
[1778736556459,65.25,79568.39,0.0,1.0,0.0,0.0]
[1778736557701,65.25,79578.31,0.0,1.0,0.0,0.0]
[1778736558849,65.25,79574.62,0.0,1.0,0.0,0.0]
[1778736559878,65.25,79572.63,0.0,1.0,0.0,0.0]
[1778736560109,65.25,79572.63,0.0,1.0,0.0,0.0]
[1778736560487,65.25,79572.25,0.0,1.0,0.0,0.0]
[1778736561494,65.25,79571.41,0.0,1.0,0.0,0.0]
[1778736565369,65.25,79571.42,0.0,1.0,0.0,0.0]
[1778736565558,65.25,79571.42,0.0,1.0,0.0,0.0]
[1778736566529,65.25,79569.32,0.0,1.0,0.0,0.0]
[1778736567047,65.25,79569.32,0.0,1.0,0.0,0.0]
[1778736567063,65.25,79569.32,0.0,1.0,0.0,0.0]
[1778736567536,65.25,79571.28,0.0,1.0,0.0,0.0]
[1778736569550,65.25,79570.43,0.0,1.0,0.0,0.0]
[1778736571564,65.25,79570.47,0.0,1.0,0.0,0.0]
[1778736572320,65.25,79570.47,0.0,1.0,0.0,0.0]
[1778736572571,65.25,79568.76,0.0,1.0,0.0,0.0]
[1778736573578,65.25,79567.58,0.0,1.0,0.0,0.0]
[1778736574585,65.25,79565.07,0.0,1.0,0.0,0.0]
[1778736575565,65.25,79565.07,0.0,1.0,0.0,0.0]
[1778736575813,65.25,79565.07,0.0,1.0,0.0,0.0]
[1778736575820,65.25,79563.21,0.0,1.0,0.0,0.0]
[1778736577606,65.25,79562.21,0.0,1.0,0.0,0.0]
[1778736578613,65.25,79563.06,0.0,1.0,0.0,0.0]
[1778736583649,65.25,79563.13,0.0,1.0,0.0,0.0]
[1778736588684,65.25,79563.92,0.0,1.0,0.0,0.0]
[1778736593719,65.25,79564.39,0.0,1.0,0.0,0.0]
[1778736600768,65.25,79567.45,0.0,1.0,0.0,0.0]
[1778736603789,65.25,79569.48,0.0,1.0,0.0,0.0]
[1778736604796,65.25,79571.5,0.0,1.0,0.0,0.0]
[1778736606810,65.25,79572.8,0.0,1.0,0.0,0.0]
[1778736609831,65.25,79573.84,0.0,1.0,0.0,0.0]
[1778736612852,65.25,79572.94,0.0,1.0,0.0,0.0]
[1778736615873,65.25,79572.03,0.0,1.0,0.0,0.0]
[1778736617887,65.25,79573.31,0.0,1.0,0.0,0.0]
[1778736620908,65.25,79572.47,0.0,1.0,0.0,0.0]
[1778736625943,65.25,79572.96,0.0,1.0,0.0,0.0]
[1778736628964,65.25,79575.56,0.0,1.0,0.0,0.0]
[1778736629959,65.25,79575.56,0.0,1.0,0.0,0.0]
[1778736630057,65.25,79587.4,0.0,1.0,0.0,0.0]
[1778736630998,65.25,79593.16,0.0,1.0,0.0,0.0]
[1778736632008,65.25,79592.61,0.0,1.0,0.0,0.0]
[1778736633956,65.25,79593.0,0.0,1.0,0.0,0.0]
[1778736634021,65.25,79595.07,0.0,1.0,0.0,0.0]
[1778736637042,65.25,79597.64,0.0,1.0,0.0,0.0]
[1778736638049,65.25,79596.38,0.0,1.0,0.0,0.0]
[1778736638873,65.25,79596.38,0.0,1.0,0.0,0.0]
[1778736639061,65.25,79596.38,0.0,1.0,0.0,0.0]
[1778736639058,65.25,79594.84,0.0,1.0,0.0,0.0]
[1778736642062,65.25,79594.62,0.0,1.0,0.0,0.0]
[1778736642078,65.25,79596.27,0.0,1.0,0.0,0.0]
[1778736643085,65.25,79597.43,0.0,1.0,0.0,0.0]
[1778736645613,65.25,79597.0,0.0,1.0,0.0,0.0]
[1778736645810,65.25,79597.0,0.0,1.0,0.0,0.0]
[1778736645912,65.25,79593.47,0.0,1.0,0.0,0.0]
[1778736646524,65.25,79591.42,0.0,1.0,0.0,0.0]
[1778736647113,65.25,79590.25,0.0,1.0,0.0,0.0]
[1778736648120,65.25,79591.25,0.0,1.0,0.0,0.0]
[1778736653155,65.25,79591.29,0.0,1.0,0.0,0.0]
[1778736654162,65.25,79595.02,0.0,1.0,0.0,0.0]
[1778736655169,65.25,79596.19,0.0,1.0,0.0,0.0]
[1778736660204,65.25,79595.69,0.0,1.0,0.0,0.0]
[1778736662219,65.25,79602.56,0.0,1.0,0.0,0.0]
[1778736663226,65.25,79605.03,0.0,1.0,0.0,0.0]
[1778736665240,65.25,79605.36,0.0,1.0,0.0,0.0]
[1778736667254,65.25,79606.71,0.0,1.0,0.0,0.0]
[1778736668261,65.25,79605.8,0.0,1.0,0.0,0.0]
[1778736673296,65.25,79605.44,0.0,1.0,0.0,0.0]
[1778736676317,65.25,79602.55,0.0,1.0,0.0,0.0]
[1778736677324,65.25,79601.26,0.0,1.0,0.0,0.0]
[1778736681352,65.25,79602.49,0.0,1.0,0.0,0.0]
[1778736682359,65.25,79604.39,0.0,1.0,0.0,0.0]
[1778736683366,65.25,79602.75,0.0,1.0,0.0,0.0]
[1778736686387,65.25,79604.17,0.0,1.0,0.0,0.0]
[1778736691422,65.25,79603.21,0.0,1.0,0.0,0.0]
[1778736694443,65.25,79604.82,0.0,1.0,0.0,0.0]
[1778736695450,65.25,79606.87,0.0,1.0,0.0,0.0]
[1778736699478,65.25,79604.65,0.0,1.0,0.0,0.0]
[1778736704513,65.25,79604.35,0.0,1.0,0.0,0.0]
[1778736706527,65.25,79602.61,0.0,1.0,0.0,0.0]
[1778736711562,65.25,79598.13,0.0,1.0,0.0,0.0]
[1778736716597,65.25,79598.01,0.0,1.0,0.0,0.0]
[1778736721632,65.25,79598.27,0.0,1.0,0.0,0.0]
[1778736722639,65.25,79597.49,0.0,1.0,0.0,0.0]
[1778736724653,65.25,79594.99,0.0,1.0,0.0,0.0]
[1778736725660,65.25,79592.47,0.0,1.0,0.0,0.0]
[1778736726671,65.25,79591.41,0.0,1.0,0.0,0.0]
[1778736729693,65.25,79590.29,0.0,1.0,0.0,0.0]
[1778736733721,65.25,79597.62,0.0,1.0,0.0,0.0]
[1778736734728,65.25,79598.87,0.0,1.0,0.0,0.0]
[1778736736742,65.25,79599.63,0.0,1.0,0.0,0.0]
[1778736741777,65.25,79600.38,0.0,1.0,0.0,0.0]
[1778736746812,65.25,79600.55,0.0,1.0,0.0,0.0]
[1778736747820,65.25,79596.74,0.0,1.0,0.0,0.0]
[1778736751847,65.25,79594.8,0.0,1.0,0.0,0.0]
[1778736755876,65.25,79595.83,0.0,1.0,0.0,0.0]
[1778736759905,65.25,79597.3,0.0,1.0,0.0,0.0]
[1778736760912,65.25,79599.49,0.0,1.0,0.0,0.0]
[1778736761918,65.25,79600.81,0.0,1.0,0.0,0.0]
[1778736763932,65.25,79602.13,0.0,1.0,0.0,0.0]
[1778736764939,65.25,79600.33,0.0,1.0,0.0,0.0]
[1778736765946,65.25,79598.72,0.0,1.0,0.0,0.0]
[1778736769974,65.25,79600.02,0.0,1.0,0.0,0.0]
[1778736771988,65.25,79602.05,0.0,1.0,0.0,0.0]
[1778736772995,65.25,79606.18,0.0,1.0,0.0,0.0]
[1778736774002,65.25,79607.73,0.0,1.0,0.0,0.0]
[1778736778030,65.25,79610.53,0.0,1.0,0.0,0.0]
[1778736779037,65.25,79615.5,0.0,1.0,0.0,0.0]
[1778736779567,65.25,79615.5,0.0,1.0,0.0,0.0]
[1778736780044,65.25,79617.14,0.0,1.0,0.0,0.0]
[1778736781409,65.25,79617.5,0.0,1.0,0.0,0.0]
[1778736782058,65.25,79622.22,0.0,1.0,0.0,0.0]
[1778736783065,65.25,79624.32,0.0,1.0,0.0,0.0]
[1778736783531,65.25,79624.32,0.0,1.0,0.0,0.0]
[1778736783562,65.25,79624.32,0.0,1.0,0.0,0.0]
[1778736784072,65.25,79624.89,0.0,1.0,0.0,0.0]
[1778736789107,65.25,79627.4,0.0,1.0,0.0,0.0]
[1778736790114,65.25,79630.31,0.0,1.0,0.0,0.0]
[1778736791369,65.25,79630.31,0.0,1.0,0.0,0.0]
[1778736791240,65.25,79631.04,0.0,1.0,0.0,0.0]
[1778736792097,65.25,79631.04,0.0,1.0,0.0,0.0]
[1778736792157,65.25,79689.97,0.0,1.0,0.0,0.0]
[1778736793170,65.25,79692.31,0.0,1.0,0.0,0.0]
[1778736795160,65.25,79684.18,0.0,1.0,0.0,0.0]
[1778736795185,65.25,79685.63,0.0,1.0,0.0,0.0]
[1778736796192,65.25,79687.29,0.0,1.0,0.0,0.0]
[1778736797327,65.25,79687.29,0.0,1.0,0.0,0.0]
[1778736798206,65.25,79690.77,0.0,1.0,0.0,0.0]
[1778736799213,65.25,79692.85,0.0,1.0,0.0,0.0]
[1778736800220,65.25,79691.53,0.0,1.0,0.0,0.0]
[1778736805255,65.25,79692.27,0.0,1.0,0.0,0.0]
[1778736807333,65.25,79692.39,0.0,1.0,0.0,0.0]
[1778736807408,65.25,79694.41,0.0,1.0,0.0,0.0]
[1778736808276,65.25,79697.04,0.0,1.0,0.0,0.0]
[1778736809283,65.25,79698.13,0.0,1.0,0.0,0.0]
[1778736810290,65.25,79699.17,0.0,1.0,0.0,0.0]
[1778736811297,65.25,79700.34,0.0,1.0,0.0,0.0]
[1778736813311,65.25,79698.59,0.0,1.0,0.0,0.0]
[1778736814318,65.25,79696.29,0.0,1.0,0.0,0.0]
[1778736815325,65.25,79695.45,0.0,1.0,0.0,0.0]
[1778736816332,65.25,79693.89,0.0,1.0,0.0,0.0]
[1778736818346,65.25,79687.26,0.0,1.0,0.0,0.0]
[1778736819353,65.25,79697.78,0.0,1.0,0.0,0.0]
[1778736820360,65.25,79702.68,0.0,1.0,0.0,0.0]
[1778736822374,65.25,79703.76,0.0,1.0,0.0,0.0]
[1778736822919,65.25,79703.76,0.0,1.0,0.0,0.0]
[1778736823381,65.25,79704.83,0.0,1.0,0.0,0.0]
[1778736825395,65.25,79702.33,0.0,1.0,0.0,0.0]
[1778736826402,65.25,79700.33,0.0,1.0,0.0,0.0]
[1778736827409,65.25,79699.35,0.0,1.0,0.0,0.0]
[1778736828416,65.25,79698.05,0.0,1.0,0.0,0.0]
[1778736830430,65.25,79699.46,0.0,1.0,0.0,0.0]
[1778736831437,65.25,79698.55,0.0,1.0,0.0,0.0]
[1778736836472,65.25,79696.71,0.0,1.0,0.0,0.0]
[1778736837479,65.25,79694.15,0.0,1.0,0.0,0.0]
[1778736838487,65.25,79692.49,0.0,1.0,0.0,0.0]
[1778736839493,65.25,79691.69,0.0,1.0,0.0,0.0]
[1778736840500,65.25,79689.08,0.0,1.0,0.0,0.0]
[1778736841507,65.25,79694.26,0.0,1.0,0.0,0.0]
[1778736843551,65.25,79694.61,0.0,1.0,0.0,0.0]
[1778736843630,65.25,79696.94,0.0,1.0,0.0,0.0]
[1778736844528,65.25,79693.22,0.0,1.0,0.0,0.0]
[1778736845535,65.25,79693.99,0.0,1.0,0.0,0.0]
[1778736846542,65.25,79695.31,0.0,1.0,0.0,0.0]
[1778736848557,65.25,79691.79,0.0,1.0,0.0,0.0]
[1778736849568,65.25,79681.26,0.0,1.0,0.0,0.0]
[1778736850575,65.25,79676.27,0.0,1.0,0.0,0.0]
[1778736851582,65.25,79676.3,0.0,1.0,0.0,0.0]
[1778736853596,65.25,79675.84,0.0,1.0,0.0,0.0]
[1778736854603,65.25,79676.64,0.0,1.0,0.0,0.0]
[1778736855610,65.25,79675.82,0.0,1.0,0.0,0.0]
[1778736856617,65.25,79671.18,0.0,1.0,0.0,0.0]
[1778736857624,65.25,79667.58,0.0,1.0,0.0,0.0]
[1778736859638,65.25,79668.22,0.0,1.0,0.0,0.0]
[1778736861652,65.25,79669.83,0.0,1.0,0.0,0.0]
[1778736862662,65.25,79669.19,0.0,1.0,0.0,0.0]
[1778736863669,65.25,79666.2,0.0,1.0,0.0,0.0]
[1778736864676,65.25,79664.69,0.0,1.0,0.0,0.0]
[1778736866690,65.25,79670.81,0.0,1.0,0.0,0.0]
[1778736867697,65.25,79676.88,0.0,1.0,0.0,0.0]
[1778736869711,65.25,79677.68,0.0,1.0,0.0,0.0]
[1778736870718,65.25,79678.7,0.0,1.0,0.0,0.0]
[1778736871725,65.25,79678.56,0.0,1.0,0.0,0.0]
[1778736872732,65.25,79682.57,0.0,1.0,0.0,0.0]
[1778736873739,65.25,79698.72,0.0,1.0,0.0,0.0]
[1778736874747,65.25,79702.22,0.0,1.0,0.0,0.0]
[1778736875568,65.25,79702.22,0.0,1.0,0.0,0.0]
[1778736875615,65.25,79702.22,0.0,1.0,0.0,0.0]
[1778736875756,65.25,79702.35,0.0,1.0,0.0,0.0]
[1778736876763,65.25,79700.6,0.0,1.0,0.0,0.0]
[1778736877567,65.25,79700.6,0.0,1.0,0.0,0.0]
[1778736877770,65.25,79699.07,0.0,1.0,0.0,0.0]
[1778736878777,65.25,79696.37,0.0,1.0,0.0,0.0]
[1778736879568,65.25,79696.37,0.0,1.0,0.0,0.0]
[1778736879784,65.25,79692.8,0.0,1.0,0.0,0.0]
[1778736882805,65.25,79690.09,0.0,1.0,0.0,0.0]
[1778736883812,65.25,79688.22,0.0,1.0,0.0,0.0]
[1778736884819,65.25,79686.44,0.0,1.0,0.0,0.0]
[1778736886833,65.25,79684.55,0.0,1.0,0.0,0.0]
[1778736887840,65.25,79682.48,0.0,1.0,0.0,0.0]
[1778736888847,65.25,79674.95,0.0,1.0,0.0,0.0]
[1778736890516,65.25,79668.52,0.0,1.0,0.0,0.0]
[1778736890560,65.25,79668.52,0.0,1.0,0.0,0.0]
[1778736890861,65.25,79667.82,0.0,1.0,0.0,0.0]
[1778736891563,65.25,79667.82,0.0,1.0,0.0,0.0]
[1778736891868,65.25,79666.97,0.0,1.0,0.0,0.0]
[1778736895897,65.25,79664.19,0.0,1.0,0.0,0.0]
[1778736896903,65.25,79659.44,0.0,1.0,0.0,0.0]
[1778736897963,65.25,79659.44,0.0,1.0,0.0,0.0]
[1778736898058,65.25,79659.44,0.0,1.0,0.0,0.0]
[1778736898129,65.25,79659.98,0.0,1.0,0.0,0.0]
[1778736899147,65.25,79659.39,0.0,1.0,0.0,0.0]
[1778736900811,65.25,79659.41,0.0,1.0,0.0,0.0]
[1778736901060,65.25,79659.41,0.0,1.0,0.0,0.0]
[1778736902884,65.25,79659.29,0.0,1.0,0.0,0.0]
[1778736902946,65.25,79663.9,0.0,1.0,0.0,0.0]
[1778736903953,65.25,79669.55,0.0,1.0,0.0,0.0]
[1778736904960,65.25,79668.8,0.0,1.0,0.0,0.0]
[1778736905967,65.25,79667.79,0.0,1.0,0.0,0.0]
[1778736907120,65.25,79667.79,0.0,1.0,0.0,0.0]
[1778736907309,65.25,79667.79,0.0,1.0,0.0,0.0]
[1778736911002,65.25,79668.98,0.0,1.0,0.0,0.0]
[1778736912010,65.25,79669.59,0.0,1.0,0.0,0.0]
[1778736913159,65.25,79669.59,0.0,1.0,0.0,0.0]
[1778736913309,65.25,79669.59,0.0,1.0,0.0,0.0]
[1778736913365,65.25,79671.4,0.0,1.0,0.0,0.0]
[1778736914023,65.25,79674.46,0.0,1.0,0.0,0.0]
[1778736915030,65.25,79673.39,0.0,1.0,0.0,0.0]
[1778736916037,65.25,79672.69,0.0,1.0,0.0,0.0]
[1778736917044,65.25,79671.94,0.0,1.0,0.0,0.0]
[1778736918051,65.25,79672.26,0.0,1.0,0.0,0.0]
[1778736918664,65.25,79672.26,0.0,1.0,0.0,0.0]
[1778736918812,65.25,79672.26,0.0,1.0,0.0,0.0]
[1778736921072,65.25,79671.88,0.0,1.0,0.0,0.0]
[1778736922080,65.25,79669.47,0.0,1.0,0.0,0.0]
[1778736924093,65.25,79669.78,0.0,1.0,0.0,0.0]
[1778736926107,65.25,79669.38,0.0,1.0,0.0,0.0]
[1778736927893,65.25,79669.58,0.0,1.0,0.0,0.0]
[1778736928059,65.25,79669.58,0.0,1.0,0.0,0.0]
[1778736928121,65.25,79668.47,0.0,1.0,0.0,0.0]
[1778736932149,65.25,79668.29,0.0,1.0,0.0,0.0]
[1778736933156,65.25,79669.57,0.0,1.0,0.0,0.0]
[1778736934387,65.25,79669.57,0.0,1.0,0.0,0.0]
[1778736934483,65.25,79668.83,0.0,1.0,0.0,0.0]
[1778736934566,65.25,79668.83,0.0,1.0,0.0,0.0]
[1778736936177,65.25,79673.24,0.0,1.0,0.0,0.0]
[1778736937457,65.25,79673.24,0.0,1.0,0.0,0.0]
[1778736937471,65.25,79676.01,0.0,1.0,0.0,0.0]
[1778736939199,65.25,79674.79,0.0,1.0,0.0,0.0]
[1778736940206,65.25,79678.18,0.0,1.0,0.0,0.0]
[1778736940712,65.25,79678.18,0.0,1.0,0.0,0.0]
[1778736941214,65.25,79712.04,0.0,1.0,0.0,0.0]
[1778736942220,65.25,79736.22,0.0,1.0,0.0,0.0]
[1778736943227,65.25,79736.38,0.0,1.0,0.0,0.0]
[1778736944650,65.25,79736.58,0.0,1.0,0.0,0.0]
[1778736945241,65.25,79736.98,0.0,1.0,0.0,0.0]
[1778736946248,65.25,79739.24,0.0,1.0,0.0,0.0]
[1778736947255,65.25,79736.2,0.0,1.0,0.0,0.0]
[1778736948262,65.25,79732.62,0.0,1.0,0.0,0.0]
[1778736949269,65.25,79733.71,0.0,1.0,0.0,0.0]
[1778736951283,65.25,79733.25,0.0,1.0,0.0,0.0]
[1778736953297,65.25,79729.72,0.0,1.0,0.0,0.0]
[1778736954304,65.25,79729.31,0.0,1.0,0.0,0.0]
[1778736954663,65.25,79729.31,0.0,1.0,0.0,0.0]
[1778736955119,65.25,79729.31,0.0,1.0,0.0,0.0]
[1778736955311,65.25,79727.89,0.0,1.0,0.0,0.0]
[1778736956318,65.25,79727.43,0.0,1.0,0.0,0.0]
[1778736957325,65.25,79726.86,0.0,1.0,0.0,0.0]
[1778736958332,65.25,79728.42,0.0,1.0,0.0,0.0]
[1778736961284,65.25,79728.16,0.0,1.0,0.0,0.0]
[1778736961353,65.25,79727.25,0.0,1.0,0.0,0.0]
[1778736961736,65.25,79727.25,0.0,1.0,0.0,0.0]
[1778736961808,65.25,79727.25,0.0,1.0,0.0,0.0]
[1778736963367,65.25,79728.6,0.0,1.0,0.0,0.0]
[1778736964374,65.25,79727.34,0.0,1.0,0.0,0.0]
[1778736965381,65.25,79718.51,0.0,1.0,0.0,0.0]
[1778736966075,65.25,79718.51,0.0,1.0,0.0,0.0]
[1778736966309,65.25,79718.51,0.0,1.0,0.0,0.0]
[1778736966388,65.25,79717.97,0.0,1.0,0.0,0.0]
[1778736967395,65.25,79717.59,0.0,1.0,0.0,0.0]
[1778736968402,65.25,79717.96,0.0,1.0,0.0,0.0]
[1778736971423,65.25,79717.61,0.0,1.0,0.0,0.0]
[1778736972430,65.25,79719.55,0.0,1.0,0.0,0.0]
[1778736973093,65.25,79719.55,0.0,1.0,0.0,0.0]
[1778736973310,65.25,79719.55,0.0,1.0,0.0,0.0]
[1778736973437,65.25,79717.62,0.0,1.0,0.0,0.0]
[1778736974444,65.25,79717.12,0.0,1.0,0.0,0.0]
[1778736975451,65.25,79714.57,0.0,1.0,0.0,0.0]
[1778736976458,65.25,79713.64,0.0,1.0,0.0,0.0]
[1778736978472,65.25,79714.78,0.0,1.0,0.0,0.0]
[1778736979479,65.25,79726.07,0.0,1.0,0.0,0.0]
[1778736980357,65.25,79726.07,0.0,1.0,0.0,0.0]
[1778736980567,65.25,79726.07,0.0,1.0,0.0,0.0]
[1778736980486,65.25,79727.22,0.0,1.0,0.0,0.0]
[1778736981494,65.25,79727.5,0.0,1.0,0.0,0.0]
[1778736982500,65.25,79727.11,0.0,1.0,0.0,0.0]
[1778736983507,65.25,79727.39,0.0,1.0,0.0,0.0]
[1778736985521,65.25,79727.84,0.0,1.0,0.0,0.0]
[1778736987189,65.25,79727.61,0.0,1.0,0.0,0.0]
[1778736987308,65.25,79727.61,0.0,1.0,0.0,0.0]
[1778736987535,65.25,79726.55,0.0,1.0,0.0,0.0]
[1778736988542,65.25,79724.25,0.0,1.0,0.0,0.0]
[1778736989549,65.25,79716.26,0.0,1.0,0.0,0.0]
[1778736991563,65.25,79716.15,0.0,1.0,0.0,0.0]
[1778736992354,65.25,79716.15,0.0,1.0,0.0,0.0]
[1778736992562,65.25,79716.15,0.0,1.0,0.0,0.0]
[1778736992570,65.25,79715.85,0.0,1.0,0.0,0.0]
[1778736993577,65.25,79714.03,0.0,1.0,0.0,0.0]
[1778736994584,65.25,79713.5,0.0,1.0,0.0,0.0]
[1778736995591,65.25,79713.89,0.0,1.0,0.0,0.0]
[1778736996598,65.25,79714.65,0.0,1.0,0.0,0.0]
[1778736997610,65.25,79715.55,0.0,1.0,0.0,0.0]
[1778736998612,65.25,79716.07,0.0,1.0,0.0,0.0]
[1778736999120,65.25,79716.07,0.0,1.0,0.0,0.0]
[1778736999311,65.25,79716.07,0.0,1.0,0.0,0.0]
[1778736999619,65.25,79715.1,0.0,1.0,0.0,0.0]
[1778737000585,65.25,79715.1,0.0,1.0,0.0,0.0]
[1778737000626,65.25,79713.62,0.0,1.0,0.0,0.0]
[1778737001769,65.25,79713.62,0.0,1.0,0.0,0.0]
[1778737001815,65.25,79713.62,0.0,1.0,0.0,0.0]
[1778737001861,65.25,79710.18,0.0,1.0,0.0,0.0]
[1778737002640,65.25,79709.45,0.0,1.0,0.0,0.0]
[1778737003647,65.25,79711.08,0.0,1.0,0.0,0.0]
[1778737004654,65.25,79710.62,0.0,1.0,0.0,0.0]
[1778737005662,65.25,79710.02,0.0,1.0,0.0,0.0]
[1778737006668,65.25,79709.59,0.0,1.0,0.0,0.0]
[1778737007936,65.25,79709.59,0.0,1.0,0.0,0.0]
[1778737008062,65.25,79709.59,0.0,1.0,0.0,0.0]
[1778737008162,65.25,79709.08,0.0,1.0,0.0,0.0]
[1778737008683,65.25,79708.44,0.0,1.0,0.0,0.0]
[1778737009690,65.25,79700.05,0.0,1.0,0.0,0.0]
[1778737011632,65.25,79700.05,0.0,1.0,0.0,0.0]
[1778737010697,65.25,79701.17,0.0,1.0,0.0,0.0]
[1778737011810,65.25,79701.17,0.0,1.0,0.0,0.0]
[1778737011824,65.25,79702.5,0.0,1.0,0.0,0.0]
[1778737012711,65.25,79701.66,0.0,1.0,0.0,0.0]
[1778737013723,65.25,79699.37,0.0,1.0,0.0,0.0]
[1778737014725,65.25,79699.72,0.0,1.0,0.0,0.0]
[1778737019761,65.25,79700.69,0.0,1.0,0.0,0.0]
[1778737021306,65.25,79700.69,0.0,1.0,0.0,0.0]
[1778737021566,65.25,79700.69,0.0,1.0,0.0,0.0]
[1778737021587,65.25,79699.78,0.0,1.0,0.0,0.0]
[1778737021775,65.25,79700.16,0.0,1.0,0.0,0.0]
[1778737022783,65.25,79699.78,0.0,1.0,0.0,0.0]
[1778737023789,65.25,79700.94,0.0,1.0,0.0,0.0]
[1778737024796,65.25,79699.5,0.0,1.0,0.0,0.0]
[1778737025803,65.25,79699.1,0.0,1.0,0.0,0.0]
[1778737026895,65.25,79699.1,0.0,1.0,0.0,0.0]
[1778737027060,65.25,79699.1,0.0,1.0,0.0,0.0]
[1778737027100,65.25,79698.24,0.0,1.0,0.0,0.0]
[1778737027817,65.25,79698.93,0.0,1.0,0.0,0.0]
[1778737028824,65.25,79697.68,0.0,1.0,0.0,0.0]
[1778737029831,65.25,79696.44,0.0,1.0,0.0,0.0]
[1778737030838,65.25,79696.12,0.0,1.0,0.0,0.0]
[1778737031845,65.25,79691.35,0.0,1.0,0.0,0.0]
[1778737032852,65.25,79685.6,0.0,1.0,0.0,0.0]
[1778737033899,65.25,79685.6,0.0,1.0,0.0,0.0]
[1778737034060,65.25,79685.6,0.0,1.0,0.0,0.0]
[1778737034160,65.25,79686.18,0.0,1.0,0.0,0.0]
[1778737034866,65.25,79685.43,0.0,1.0,0.0,0.0]
[1778737038894,65.25,79685.08,0.0,1.0,0.0,0.0]
[1778737040467,65.25,79685.08,0.0,1.0,0.0,0.0]
[1778737040566,65.25,79685.08,0.0,1.0,0.0,0.0]
[1778737040568,65.25,79684.02,0.0,1.0,0.0,0.0]
[1778737040908,65.25,79683.46,0.0,1.0,0.0,0.0]
[1778737041915,65.25,79683.17,0.0,1.0,0.0,0.0]
[1778737043489,65.25,79683.17,0.0,1.0,0.0,0.0]
[1778737043537,65.25,79683.56,0.0,1.0,0.0,0.0]
[1778737043931,65.25,79684.35,0.0,1.0,0.0,0.0]
[1778737047959,65.25,79680.1,0.0,1.0,0.0,0.0]
[1778737048968,65.25,79682.22,0.0,1.0,0.0,0.0]
[1778737049717,65.25,79682.22,0.0,1.0,0.0,0.0]
[1778737049975,65.25,79696.2,0.0,1.0,0.0,0.0]
[1778737051510,65.25,79696.2,0.0,1.0,0.0,0.0]
[1778737051561,65.25,79696.2,0.0,1.0,0.0,0.0]
[1778737051611,65.25,79699.25,0.0,1.0,0.0,0.0]
[1778737051989,65.25,79701.87,0.0,1.0,0.0,0.0]
[1778737052996,65.25,79694.73,0.0,1.0,0.0,0.0]
[1778737054103,65.25,79694.73,0.0,1.0,0.0,0.0]
[1778737054312,65.25,79694.73,0.0,1.0,0.0,0.0]
[1778737054412,65.25,79691.92,0.0,1.0,0.0,0.0]
[1778737055010,65.25,79690.36,0.0,1.0,0.0,0.0]
[1778737056017,65.25,79689.95,0.0,1.0,0.0,0.0]
[1778737057385,65.25,79689.95,0.0,1.0,0.0,0.0]
[1778737057563,65.25,79689.95,0.0,1.0,0.0,0.0]
[1778737057577,65.25,79684.68,0.0,1.0,0.0,0.0]
[1778737058031,65.25,79681.97,0.0,1.0,0.0,0.0]
[1778737059038,65.25,79682.91,0.0,1.0,0.0,0.0]
[1778737060045,65.25,79681.74,0.0,1.0,0.0,0.0]
[1778737061052,65.25,79683.58,0.0,1.0,0.0,0.0]
[1778737062059,65.25,79684.33,0.0,1.0,0.0,0.0]
[1778737062993,65.25,79684.33,0.0,1.0,0.0,0.0]
[1778737063063,65.25,79684.33,0.0,1.0,0.0,0.0]
[1778737063066,65.25,79684.64,0.0,1.0,0.0,0.0]
[1778737064073,65.25,79687.09,0.0,1.0,0.0,0.0]
[1778737065080,65.25,79688.7,0.0,1.0,0.0,0.0]
[1778737067318,65.25,79688.81,0.0,1.0,0.0,0.0]
[1778737067562,65.25,79688.81,0.0,1.0,0.0,0.0]
[1778737067630,65.25,79689.2,0.0,1.0,0.0,0.0]
[1778737068103,65.25,79689.78,0.0,1.0,0.0,0.0]
[1778737070118,65.25,79690.84,0.0,1.0,0.0,0.0]
[1778737071125,65.25,79691.86,0.0,1.0,0.0,0.0]
[1778737072132,65.25,79690.24,0.0,1.0,0.0,0.0]
[1778737072799,65.25,79690.24,0.0,1.0,0.0,0.0]
[1778737072815,65.25,79690.24,0.0,1.0,0.0,0.0]
[1778737073139,65.25,79689.72,0.0,1.0,0.0,0.0]
[1778737074146,65.25,79690.08,0.0,1.0,0.0,0.0]
[1778737075153,65.25,79689.8,0.0,1.0,0.0,0.0]
[1778737076160,65.25,79690.24,0.0,1.0,0.0,0.0]
[1778737077168,65.25,79690.62,0.0,1.0,0.0,0.0]
[1778737079181,65.25,79696.31,0.0,1.0,0.0,0.0]
[1778737079777,65.25,79696.31,0.0,1.0,0.0,0.0]
[1778737079811,65.25,79696.31,0.0,1.0,0.0,0.0]
[1778737080188,65.25,79697.57,0.0,1.0,0.0,0.0]
[1778737081195,65.25,79696.63,0.0,1.0,0.0,0.0]
[1778737082202,65.25,79695.11,0.0,1.0,0.0,0.0]
[1778737083209,65.25,79694.53,0.0,1.0,0.0,0.0]
[1778737086230,65.25,79683.16,0.0,1.0,0.0,0.0]
[1778737087319,65.25,79683.16,0.0,1.0,0.0,0.0]
[1778737087565,65.25,79683.16,0.0,1.0,0.0,0.0]
[1778737087575,65.25,79683.63,0.0,1.0,0.0,0.0]
[1778737091451,65.25,79683.54,0.0,1.0,0.0,0.0]
[1778737091552,65.25,79682.95,0.0,1.0,0.0,0.0]
[1778737092274,65.25,79681.79,0.0,1.0,0.0,0.0]
[1778737092981,65.25,79681.79,0.0,1.0,0.0,0.0]
[1778737093062,65.25,79681.79,0.0,1.0,0.0,0.0]
[1778737093280,65.25,79680.98,0.0,1.0,0.0,0.0]
[1778737094287,65.25,79681.67,0.0,1.0,0.0,0.0]
[1778737096301,65.25,79682.63,0.0,1.0,0.0,0.0]
[1778737097308,65.25,79682.36,0.0,1.0,0.0,0.0]
[1778737100329,65.25,79687.79,0.0,1.0,0.0,0.0]
[1778737101458,65.25,79687.79,0.0,1.0,0.0,0.0]
[1778737101564,65.25,79687.79,0.0,1.0,0.0,0.0]
[1778737101660,65.25,79692.78,0.0,1.0,0.0,0.0]
[1778737102343,65.25,79694.09,0.0,1.0,0.0,0.0]
[1778737104357,65.25,79694.78,0.0,1.0,0.0,0.0]
[1778737106593,65.25,79694.82,0.0,1.0,0.0,0.0]
[1778737106693,65.25,79696.19,0.0,1.0,0.0,0.0]
[1778737106810,65.25,79696.19,0.0,1.0,0.0,0.0]
[1778737107378,65.25,79696.54,0.0,1.0,0.0,0.0]
[1778737108385,65.25,79697.32,0.0,1.0,0.0,0.0]
[1778737109392,65.25,79698.22,0.0,1.0,0.0,0.0]
[1778737110399,65.25,79697.65,0.0,1.0,0.0,0.0]
[1778737111406,65.25,79697.53,0.0,1.0,0.0,0.0]
[1778737119464,65.25,79697.43,0.0,1.0,0.0,0.0]
[1778737122502,65.25,79697.41,0.0,1.0,0.0,0.0]
[1778737122602,65.25,79697.73,0.0,1.0,0.0,0.0]
[1778737123492,65.25,79697.47,0.0,1.0,0.0,0.0]
[1778737124037,65.25,79697.47,0.0,1.0,0.0,0.0]
[1778737124062,65.25,79697.47,0.0,1.0,0.0,0.0]
[1778737124499,65.25,79697.87,0.0,1.0,0.0,0.0]
[1778737126513,65.25,79699.4,0.0,1.0,0.0,0.0]
[1778737127587,65.25,79699.4,0.0,1.0,0.0,0.0]
[1778737127630,65.25,79702.68,0.0,1.0,0.0,0.0]
[1778737127811,65.25,79702.68,0.0,1.0,0.0,0.0]
[1778737128527,65.25,79703.89,0.0,1.0,0.0,0.0]
[1778737129534,65.25,79708.52,0.0,1.0,0.0,0.0]
[1778737130541,65.25,79714.95,0.0,1.0,0.0,0.0]
[1778737131548,65.25,79716.41,0.0,1.0,0.0,0.0]
[1778737132703,65.25,79716.41,0.0,1.0,0.0,0.0]
[1778737132555,65.25,79717.34,0.0,1.0,0.0,0.0]
[1778737132816,65.25,79717.34,0.0,1.0,0.0,0.0]
[1778737133562,65.25,79718.03,0.0,1.0,0.0,0.0]
[1778737134569,65.25,79717.66,0.0,1.0,0.0,0.0]
[1778737135576,65.25,79718.22,0.0,1.0,0.0,0.0]
[1778737137590,65.25,79714.65,0.0,1.0,0.0,0.0]
[1778737138547,65.25,79714.65,0.0,1.0,0.0,0.0]
[1778737138561,65.25,79714.65,0.0,1.0,0.0,0.0]
[1778737138597,65.25,79712.02,0.0,1.0,0.0,0.0]
[1778737139604,65.25,79712.38,0.0,1.0,0.0,0.0]
[1778737140611,65.25,79711.84,0.0,1.0,0.0,0.0]
[1778737142625,65.25,79716.26,0.0,1.0,0.0,0.0]
[1778737143645,65.25,79716.26,0.0,1.0,0.0,0.0]
[1778737143746,65.25,79719.14,0.0,1.0,0.0,0.0]
[1778737143811,65.25,79719.14,0.0,1.0,0.0,0.0]
[1778737147660,65.25,79707.71,0.0,1.0,0.0,0.0]
[1778737148765,65.25,79707.71,0.0,1.0,0.0,0.0]
[1778737148667,65.25,79704.88,0.0,1.0,0.0,0.0]
[1778737148812,65.25,79704.88,0.0,1.0,0.0,0.0]
[1778737150682,65.25,79704.41,0.0,1.0,0.0,0.0]
[1778737151689,65.25,79706.99,0.0,1.0,0.0,0.0]
[1778737152696,65.25,79709.36,0.0,1.0,0.0,0.0]
[1778737152993,65.25,79709.36,0.0,1.0,0.0,0.0]
[1778737153066,65.25,79709.36,0.0,1.0,0.0,0.0]
[1778737155717,65.25,79709.79,0.0,1.0,0.0,0.0]
[1778737156724,65.25,79710.3,0.0,1.0,0.0,0.0]
[1778737158738,65.25,79710.89,0.0,1.0,0.0,0.0]
[1778737159217,65.25,79710.89,0.0,1.0,0.0,0.0]
[1778737159312,65.25,79710.89,0.0,1.0,0.0,0.0]
[1778737165549,65.25,79711.14,0.0,1.0,0.0,0.0]
[1778737165568,65.25,79711.14,0.0,1.0,0.0,0.0]
[1778737165787,65.25,79712.32,0.0,1.0,0.0,0.0]
[1778737166794,65.25,79715.71,0.0,1.0,0.0,0.0]
[1778737167801,65.25,79714.97,0.0,1.0,0.0,0.0]
[1778737168808,65.25,79713.79,0.0,1.0,0.0,0.0]
[1778737169815,65.25,79703.33,0.0,1.0,0.0,0.0]
[1778737171238,65.25,79703.33,0.0,1.0,0.0,0.0]
[1778737171311,65.25,79703.33,0.0,1.0,0.0,0.0]
[1778737171340,65.25,79694.41,0.0,1.0,0.0,0.0]
[1778737173844,65.25,79687.76,0.0,1.0,0.0,0.0]
[1778737175657,65.25,79687.76,0.0,1.0,0.0,0.0]
[1778737175681,65.25,79687.34,0.0,1.0,0.0,0.0]
[1778737180893,65.25,79687.13,0.0,1.0,0.0,0.0]
[1778737182354,65.25,79687.13,0.0,1.0,0.0,0.0]
[1778737182562,65.25,79687.13,0.0,1.0,0.0,0.0]
[1778737182662,65.25,79684.62,0.0,1.0,0.0,0.0]
[1778737182907,65.25,79685.0,0.0,1.0,0.0,0.0]
[1778737185928,65.25,79684.54,0.0,1.0,0.0,0.0]
[1778737186935,65.25,79679.85,0.0,1.0,0.0,0.0]
[1778737188616,65.25,79679.85,0.0,1.0,0.0,0.0]
[1778737188812,65.25,79679.85,0.0,1.0,0.0,0.0]
[1778737188661,65.25,79675.34,0.0,1.0,0.0,0.0]
[1778737188949,65.25,79674.22,0.0,1.0,0.0,0.0]
[1778737189956,65.25,79673.83,0.0,1.0,0.0,0.0]
[1778737191970,65.25,79673.18,0.0,1.0,0.0,0.0]
[1778737197005,65.25,79672.84,0.0,1.0,0.0,0.0]
[1778737199469,65.25,79672.88,0.0,1.0,0.0,0.0]
[1778737201237,65.25,79673.03,0.0,1.0,0.0,0.0]
[1778737201311,65.25,79673.03,0.0,1.0,0.0,0.0]
[1778737202088,65.25,79680.91,0.0,1.0,0.0,0.0]
[1778737203055,65.25,79696.39,0.0,1.0,0.0,0.0]
[1778737204061,65.25,79697.35,0.0,1.0,0.0,0.0]
[1778737205068,65.25,79699.7,0.0,1.0,0.0,0.0]
[1778737206061,65.25,79699.7,0.0,1.0,0.0,0.0]
[1778737206354,65.25,79699.7,0.0,1.0,0.0,0.0]
[1778737206392,65.25,79699.16,0.0,1.0,0.0,0.0]
[1778737207423,65.25,79699.16,0.0,1.0,0.0,0.0]
[1778737207524,65.25,79697.44,0.0,1.0,0.0,0.0]
[1778737208089,65.25,79691.84,0.0,1.0,0.0,0.0]
[1778737209096,65.25,79690.13,0.0,1.0,0.0,0.0]
[1778737210638,65.25,79690.13,0.0,1.0,0.0,0.0]
[1778737210810,65.25,79690.13,0.0,1.0,0.0,0.0]
[1778737210803,65.25,79687.87,0.0,1.0,0.0,0.0]
[1778737211113,65.25,79685.14,0.0,1.0,0.0,0.0]
[1778737212067,65.25,79685.14,0.0,1.0,0.0,0.0]
[1778737212121,65.25,79684.55,0.0,1.0,0.0,0.0]
[1778737215839,65.25,79684.53,0.0,1.0,0.0,0.0]
[1778737215141,65.25,79683.94,0.0,1.0,0.0,0.0]
[1778737216148,65.25,79683.02,0.0,1.0,0.0,0.0]
[1778737217155,65.25,79682.75,0.0,1.0,0.0,0.0]
[1778737219598,65.25,79682.71,0.0,1.0,0.0,0.0]
[1778737219809,65.25,79682.71,0.0,1.0,0.0,0.0]
[1778737220176,65.25,79681.73,0.0,1.0,0.0,0.0]
[1778737222190,65.25,79683.0,0.0,1.0,0.0,0.0]
[1778737223197,65.25,79686.01,0.0,1.0,0.0,0.0]
[1778737223948,65.25,79686.01,0.0,1.0,0.0,0.0]
[1778737224058,65.25,79686.01,0.0,1.0,0.0,0.0]
[1778737224204,65.25,79682.79,0.0,1.0,0.0,0.0]
[1778737225211,65.25,79679.81,0.0,1.0,0.0,0.0]
[1778737226218,65.25,79680.14,0.0,1.0,0.0,0.0]
[1778737227225,65.25,79682.47,0.0,1.0,0.0,0.0]
[1778737228308,65.25,79682.47,0.0,1.0,0.0,0.0]
[1778737229726,65.25,79682.53,0.0,1.0,0.0,0.0]
[1778737230246,65.25,79692.02,0.0,1.0,0.0,0.0]
[1778737231253,65.25,79695.48,0.0,1.0,0.0,0.0]
[1778737233267,65.25,79696.04,0.0,1.0,0.0,0.0]
[1778737234274,65.25,79695.3,0.0,1.0,0.0,0.0]
[1778737235281,65.25,79692.17,0.0,1.0,0.0,0.0]
[1778737236288,65.25,79691.8,0.0,1.0,0.0,0.0]
[1778737237047,65.25,79691.8,0.0,1.0,0.0,0.0]
[1778737240059,65.25,79691.89,0.0,1.0,0.0,0.0]
[1778737243337,65.25,79690.75,0.0,1.0,0.0,0.0]
[1778737245369,65.25,79690.83,0.0,1.0,0.0,0.0]
[1778737245465,65.25,79693.39,0.0,1.0,0.0,0.0]
[1778737246067,65.25,79693.39,0.0,1.0,0.0,0.0]
[1778737246358,65.25,79695.92,0.0,1.0,0.0,0.0]
[1778737247368,65.25,79697.61,0.0,1.0,0.0,0.0]
[1778737248375,65.25,79699.35,0.0,1.0,0.0,0.0]
[1778737249455,65.25,79699.35,0.0,1.0,0.0,0.0]
[1778737249555,65.25,79700.52,0.0,1.0,0.0,0.0]
[1778737252566,65.25,79700.48,0.0,1.0,0.0,0.0]
[1778737252810,65.25,79700.48,0.0,1.0,0.0,0.0]
[1778737252874,65.25,79697.84,0.0,1.0,0.0,0.0]
[1778737253410,65.25,79695.81,0.0,1.0,0.0,0.0]
[1778737260459,65.25,79693.1,0.0,1.0,0.0,0.0]
[1778737261512,65.25,79691.05,0.0,1.0,0.0,0.0]
[1778737262021,65.25,79691.05,0.0,1.0,0.0,0.0]
[1778737262473,65.25,79688.59,0.0,1.0,0.0,0.0]
[1778737263481,65.25,79686.93,0.0,1.0,0.0,0.0]
[1778737264487,65.25,79685.39,0.0,1.0,0.0,0.0]
[1778737266501,65.25,79684.73,0.0,1.0,0.0,0.0]
[1778737267508,65.25,79683.38,0.0,1.0,0.0,0.0]
[1778737269522,65.25,79682.36,0.0,1.0,0.0,0.0]
[1778737270529,65.25,79681.52,0.0,1.0,0.0,0.0]
[1778737273550,65.25,79681.13,0.0,1.0,0.0,0.0]
[1778737274080,65.25,79681.13,0.0,1.0,0.0,0.0]
[1778737274557,65.25,79681.83,0.0,1.0,0.0,0.0]
[1778737275564,65.25,79681.33,0.0,1.0,0.0,0.0]
[1778737275930,65.25,79681.33,0.0,1.0,0.0,0.0]
[1778737276061,65.25,79681.33,0.0,1.0,0.0,0.0]
[1778737278585,65.25,79680.81,0.0,1.0,0.0,0.0]
[1778737281606,65.25,79681.2,0.0,1.0,0.0,0.0]
[1778737282051,65.25,79681.2,0.0,1.0,0.0,0.0]
[1778737282068,65.25,79681.2,0.0,1.0,0.0,0.0]
[1778737286642,65.25,79680.88,0.0,1.0,0.0,0.0]
[1778737287649,65.25,79680.48,0.0,1.0,0.0,0.0]
[1778737288656,65.25,79679.49,0.0,1.0,0.0,0.0]
[1778737289663,65.25,79680.58,0.0,1.0,0.0,0.0]
[1778737290670,65.25,79689.22,0.0,1.0,0.0,0.0]
[1778737291577,65.25,79689.22,0.0,1.0,0.0,0.0]
[1778737291807,65.25,79689.22,0.0,1.0,0.0,0.0]
[1778737291908,65.25,79690.77,0.0,1.0,0.0,0.0]
[1778737294698,65.25,79691.09,0.0,1.0,0.0,0.0]
[1778737299733,65.25,79691.11,0.0,1.0,0.0,0.0]
[1778737301747,65.25,79692.57,0.0,1.0,0.0,0.0]
[1778737302937,65.25,79692.57,0.0,1.0,0.0,0.0]
[1778737303058,65.25,79692.59,0.0,1.0,0.0,0.0]
[1778737303761,65.25,79692.33,0.0,1.0,0.0,0.0]
[1778737305775,65.25,79693.62,0.0,1.0,0.0,0.0]
[1778737306782,65.25,79694.6,0.0,1.0,0.0,0.0]
[1778737306988,65.25,79694.6,0.0,1.0,0.0,0.0]
[1778737307061,65.25,79694.6,0.0,1.0,0.0,0.0]
[1778737308796,65.25,79695.14,0.0,1.0,0.0,0.0]
[1778737309803,65.25,79695.51,0.0,1.0,0.0,0.0]
[1778737311817,65.25,79695.16,0.0,1.0,0.0,0.0]
[1778737314838,65.25,79695.78,0.0,1.0,0.0,0.0]
[1778737315641,65.25,79695.78,0.0,1.0,0.0,0.0]
[1778737315845,65.25,79696.37,0.0,1.0,0.0,0.0]
[1778737317609,65.25,79696.37,0.0,1.0,0.0,0.0]
[1778737317809,65.25,79696.37,0.0,1.0,0.0,0.0]
[1778737317859,65.25,79693.93,0.0,1.0,0.0,0.0]
[1778737318866,65.25,79690.01,0.0,1.0,0.0,0.0]
[1778737319873,65.25,79688.7,0.0,1.0,0.0,0.0]
[1778737320880,65.25,79688.16,0.0,1.0,0.0,0.0]
[1778737321019,65.25,79688.16,0.0,1.0,0.0,0.0]
[1778737321064,65.25,79688.16,0.0,1.0,0.0,0.0]
[1778737321887,65.25,79687.55,0.0,1.0,0.0,0.0]
[1778737322894,65.25,79685.6,0.0,1.0,0.0,0.0]
[1778737323901,65.25,79685.02,0.0,1.0,0.0,0.0]
[1778737324908,65.25,79686.4,0.0,1.0,0.0,0.0]
[1778737325915,65.25,79686.71,0.0,1.0,0.0,0.0]
[1778737328938,65.25,79688.93,0.0,1.0,0.0,0.0]
[1778737330063,65.25,79689.16,0.0,1.0,0.0,0.0]
[1778737330310,65.25,79689.16,0.0,1.0,0.0,0.0]
[1778737332965,65.25,79688.14,0.0,1.0,0.0,0.0]
[1778737333972,65.25,79688.5,0.0,1.0,0.0,0.0]
[1778737335986,65.25,79688.94,0.0,1.0,0.0,0.0]
[1778737336296,65.25,79688.94,0.0,1.0,0.0,0.0]
[1778737336312,65.25,79688.94,0.0,1.0,0.0,0.0]
[1778737336993,65.25,79689.35,0.0,1.0,0.0,0.0]
[1778737338000,65.25,79691.87,0.0,1.0,0.0,0.0]
[1778737339858,65.25,79691.87,0.0,1.0,0.0,0.0]
[1778737340061,65.25,79691.72,0.0,1.0,0.0,0.0]
[1778737340139,65.25,79692.63,0.0,1.0,0.0,0.0]
[1778737341021,65.25,79692.9,0.0,1.0,0.0,0.0]
[1778737344042,65.25,79693.19,0.0,1.0,0.0,0.0]
[1778737346579,65.25,79693.18,0.0,1.0,0.0,0.0]
[1778737346807,65.25,79693.18,0.0,1.0,0.0,0.0]
[1778737346908,65.25,79692.89,0.0,1.0,0.0,0.0]
[1778737347063,65.25,79691.88,0.0,1.0,0.0,0.0]
[1778737348070,65.25,79690.16,0.0,1.0,0.0,0.0]
[1778737349077,65.25,79688.96,0.0,1.0,0.0,0.0]
[1778737351091,65.25,79683.78,0.0,1.0,0.0,0.0]
[1778737352026,65.25,79683.78,0.0,1.0,0.0,0.0]
[1778737352063,65.25,79683.78,0.0,1.0,0.0,0.0]
[1778737352127,65.25,79680.09,0.0,1.0,0.0,0.0]
[1778737353058,65.25,79680.09,0.0,1.0,0.0,0.0]
[1778737353105,65.25,79678.82,0.0,1.0,0.0,0.0]
[1778737354114,65.25,79674.11,0.0,1.0,0.0,0.0]
[1778737355119,65.25,79672.74,0.0,1.0,0.0,0.0]
[1778737358714,65.25,79672.85,0.0,1.0,0.0,0.0]
[1778737358811,65.25,79672.85,0.0,1.0,0.0,0.0]
[1778737364183,65.25,79671.83,0.0,1.0,0.0,0.0]
[1778737365329,65.25,79671.83,0.0,1.0,0.0,0.0]
[1778737365565,65.25,79671.83,0.0,1.0,0.0,0.0]
[1778737366197,65.25,79672.42,0.0,1.0,0.0,0.0]
[1778737373246,65.25,79674.16,0.0,1.0,0.0,0.0]
[1778737374140,65.25,79674.16,0.0,1.0,0.0,0.0]
[1778737374311,65.25,79674.16,0.0,1.0,0.0,0.0]
[1778737374410,65.25,79675.82,0.0,1.0,0.0,0.0]
[1778737375260,65.25,79675.49,0.0,1.0,0.0,0.0]
[1778737379288,65.25,79675.19,0.0,1.0,0.0,0.0]
[1778737382309,65.25,79675.66,0.0,1.0,0.0,0.0]
[1778737384323,65.25,79675.95,0.0,1.0,0.0,0.0]
[1778737391372,65.25,79675.6,0.0,1.0,0.0,0.0]
[1778737395779,65.25,79675.59,0.0,1.0,0.0,0.0]
[1778737395809,65.25,79675.59,0.0,1.0,0.0,0.0]
[1778737395880,65.25,79674.15,0.0,1.0,0.0,0.0]
[1778737396407,65.25,79673.05,0.0,1.0,0.0,0.0]
[1778737398421,65.25,79673.54,0.0,1.0,0.0,0.0]
[1778737399801,65.25,79673.54,0.0,1.0,0.0,0.0]
[1778737399811,65.25,79673.54,0.0,1.0,0.0,0.0]
[1778737399820,65.25,79674.38,0.0,1.0,0.0,0.0]
[1778737403456,65.25,79671.25,0.0,1.0,0.0,0.0]
[1778737404581,65.25,79671.25,0.0,1.0,0.0,0.0]
[1778737404812,65.25,79671.25,0.0,1.0,0.0,0.0]
[1778737404814,65.25,79664.6,0.0,1.0,0.0,0.0]
[1778737405470,65.25,79663.4,0.0,1.0,0.0,0.0]
[1778737408491,65.25,79664.4,0.0,1.0,0.0,0.0]
[1778737412521,65.25,79671.33,0.0,1.0,0.0,0.0]
[1778737413361,65.25,79671.33,0.0,1.0,0.0,0.0]
[1778737413566,65.25,79671.33,0.0,1.0,0.0,0.0]
[1778737413571,65.25,79672.24,0.0,1.0,0.0,0.0]
[1778737414535,65.25,79671.68,0.0,1.0,0.0,0.0]
[1778737415542,65.25,79671.11,0.0,1.0,0.0,0.0]
[1778737416549,65.25,79670.65,0.0,1.0,0.0,0.0]
[1778737417556,65.25,79668.08,0.0,1.0,0.0,0.0]
[1778737418386,65.25,79668.08,0.0,1.0,0.0,0.0]
[1778737418562,65.25,79668.08,0.0,1.0,0.0,0.0]
[1778737418563,65.25,79665.79,0.0,1.0,0.0,0.0]
[1778737423819,65.25,79665.97,0.0,1.0,0.0,0.0]
[1778737424069,65.25,79665.97,0.0,1.0,0.0,0.0]
[1778737423910,65.25,79666.72,0.0,1.0,0.0,0.0]
[1778737424605,65.25,79666.24,0.0,1.0,0.0,0.0]
[1778737425612,65.25,79665.71,0.0,1.0,0.0,0.0]
[1778737427626,65.25,79665.43,0.0,1.0,0.0,0.0]
[1778737428633,65.25,79665.15,0.0,1.0,0.0,0.0]
[1778737429640,65.25,79665.53,0.0,1.0,0.0,0.0]
[1778737430647,65.25,79665.22,0.0,1.0,0.0,0.0]
[1778737433668,65.25,79664.9,0.0,1.0,0.0,0.0]
[1778737434731,65.25,79664.9,0.0,1.0,0.0,0.0]
[1778737434812,65.25,79664.9,0.0,1.0,0.0,0.0]
[1778737435682,65.25,79663.65,0.0,1.0,0.0,0.0]
[1778737436689,65.25,79663.1,0.0,1.0,0.0,0.0]
[1778737438005,65.25,79662.53,0.0,1.0,0.0,0.0]
[1778737443738,65.25,79672.04,0.0,1.0,0.0,0.0]
[1778737444160,65.25,79672.04,0.0,1.0,0.0,0.0]
[1778737444312,65.25,79672.04,0.0,1.0,0.0,0.0]
[1778737444745,65.25,79670.47,0.0,1.0,0.0,0.0]
[1778737445752,65.25,79670.78,0.0,1.0,0.0,0.0]
[1778737446759,65.25,79670.44,0.0,1.0,0.0,0.0]
[1778737448773,65.25,79670.1,0.0,1.0,0.0,0.0]
[1778737453808,65.25,79670.65,0.0,1.0,0.0,0.0]
[1778737457027,65.25,79670.74,0.0,1.0,0.0,0.0]
[1778737457063,65.25,79670.74,0.0,1.0,0.0,0.0]
[1778737457071,65.25,79673.55,0.0,1.0,0.0,0.0]
[1778737457836,65.25,79674.46,0.0,1.0,0.0,0.0]
[1778737458843,65.25,79676.76,0.0,1.0,0.0,0.0]
[1778737460857,65.25,79675.98,0.0,1.0,0.0,0.0]
[1778737461864,65.25,79674.98,0.0,1.0,0.0,0.0]
[1778737462951,65.25,79674.98,0.0,1.0,0.0,0.0]
[1778737463062,65.25,79674.98,0.0,1.0,0.0,0.0]
[1778737463052,65.25,79671.05,0.0,1.0,0.0,0.0]
[1778737463878,65.25,79670.4,0.0,1.0,0.0,0.0]
[1778737464885,65.25,79670.74,0.0,1.0,0.0,0.0]
[1778737465892,65.25,79669.46,0.0,1.0,0.0,0.0]
[1778737466899,65.25,79670.49,0.0,1.0,0.0,0.0]
[1778737467419,65.25,79670.49,0.0,1.0,0.0,0.0]
[1778737467563,65.25,79670.49,0.0,1.0,0.0,0.0]
[1778737467906,65.25,79669.4,0.0,1.0,0.0,0.0]
[1778737469920,65.25,79671.48,0.0,1.0,0.0,0.0]
[1778737470927,65.25,79673.48,0.0,1.0,0.0,0.0]
[1778737471934,65.25,79674.06,0.0,1.0,0.0,0.0]
[1778737472327,65.25,79674.06,0.0,1.0,0.0,0.0]
[1778737472561,65.25,79674.06,0.0,1.0,0.0,0.0]
[1778737472942,65.25,79675.93,0.0,1.0,0.0,0.0]
[1778737474955,65.25,79676.72,0.0,1.0,0.0,0.0]
[1778737475962,65.25,79677.12,0.0,1.0,0.0,0.0]
[1778737476969,65.25,79676.71,0.0,1.0,0.0,0.0]
[1778737480997,65.25,79675.94,0.0,1.0,0.0,0.0]
[1778737482004,65.25,79671.74,0.0,1.0,0.0,0.0]
[1778737482238,65.25,79671.74,0.0,1.0,0.0,0.0]
[1778737482316,65.25,79671.74,0.0,1.0,0.0,0.0]
[1778737483011,65.25,79672.74,0.0,1.0,0.0,0.0]
[1778737487040,65.25,79672.42,0.0,1.0,0.0,0.0]
[1778737490061,65.25,79672.08,0.0,1.0,0.0,0.0]
[1778737490714,65.25,79672.08,0.0,1.0,0.0,0.0]
[1778737490811,65.25,79672.08,0.0,1.0,0.0,0.0]
[1778737494089,65.25,79673.04,0.0,1.0,0.0,0.0]
[1778737495096,65.25,79672.67,0.0,1.0,0.0,0.0]
[1778737495642,65.25,79672.67,0.0,1.0,0.0,0.0]
[1778737495813,65.25,79672.67,0.0,1.0,0.0,0.0]
[1778737497110,65.25,79674.55,0.0,1.0,0.0,0.0]
[1778737498117,65.25,79675.91,0.0,1.0,0.0,0.0]
[1778737501138,65.25,79678.79,0.0,1.0,0.0,0.0]
[1778737502145,65.25,79686.16,0.0,1.0,0.0,0.0]
[1778737502199,65.25,79686.16,0.0,1.0,0.0,0.0]
[1778737502309,65.25,79686.16,0.0,1.0,0.0,0.0]
[1778737503152,65.25,79686.67,0.0,1.0,0.0,0.0]
[1778737504159,65.25,79689.47,0.0,1.0,0.0,0.0]
[1778737505635,65.25,79689.47,0.0,1.0,0.0,0.0]
[1778737505814,65.25,79689.47,0.0,1.0,0.0,0.0]
[1778737505818,65.25,79692.8,0.0,1.0,0.0,0.0]
[1778737506173,65.25,79694.03,0.0,1.0,0.0,0.0]
[1778737507219,65.25,79705.49,0.0,1.0,0.0,0.0]
[1778737508226,65.25,79722.56,0.0,1.0,0.0,0.0]
[1778737509195,65.25,79717.11,0.0,1.0,0.0,0.0]
[1778737510202,65.25,79712.3,0.0,1.0,0.0,0.0]
[1778737511790,65.25,79712.3,0.0,1.0,0.0,0.0]
[1778737511892,65.25,79712.3,0.0,1.0,0.0,0.0]
[1778737511956,65.25,79711.81,0.0,1.0,0.0,0.0]
[1778737512280,65.25,79736.63,0.0,1.0,0.0,0.0]
[1778737513223,65.25,79750.41,0.0,1.0,0.0,0.0]
[1778737514230,65.25,79755.15,0.0,1.0,0.0,0.0]
[1778737515791,65.25,79755.15,0.0,1.0,0.0,0.0]
[1778737515844,65.25,79755.77,0.0,1.0,0.0,0.0]
[1778737517251,65.25,79754.68,0.0,1.0,0.0,0.0]
[1778737518258,65.25,79753.85,0.0,1.0,0.0,0.0]
[1778737519265,65.25,79753.48,0.0,1.0,0.0,0.0]
[1778737520272,65.25,79745.16,0.0,1.0,0.0,0.0]
[1778737521279,65.25,79739.25,0.0,1.0,0.0,0.0]
[1778737522286,65.25,79736.24,0.0,1.0,0.0,0.0]
[1778737523294,65.25,79733.96,0.0,1.0,0.0,0.0]
[1778737524363,65.25,79733.96,0.0,1.0,0.0,0.0]
[1778737524562,65.25,79733.96,0.0,1.0,0.0,0.0]
[1778737524602,65.25,79733.34,0.0,1.0,0.0,0.0]
[1778737525307,65.25,79731.96,0.0,1.0,0.0,0.0]
[1778737528647,65.25,79731.82,0.0,1.0,0.0,0.0]
[1778737529015,65.25,79731.82,0.0,1.0,0.0,0.0]
[1778737529040,65.25,79732.36,0.0,1.0,0.0,0.0]
[1778737529335,65.25,79733.25,0.0,1.0,0.0,0.0]
[1778737531349,65.25,79735.22,0.0,1.0,0.0,0.0]
[1778737532937,65.25,79735.22,0.0,1.0,0.0,0.0]
[1778737533063,65.25,79735.22,0.0,1.0,0.0,0.0]
[1778737533163,65.25,79733.86,0.0,1.0,0.0,0.0]
[1778737533363,65.25,79735.11,0.0,1.0,0.0,0.0]
[1778737534370,65.25,79737.11,0.0,1.0,0.0,0.0]
[1778737535377,65.25,79739.39,0.0,1.0,0.0,0.0]
[1778737536384,65.25,79740.99,0.0,1.0,0.0,0.0]
[1778737537391,65.25,79751.95,0.0,1.0,0.0,0.0]
[1778737538871,65.25,79751.95,0.0,1.0,0.0,0.0]
[1778737539061,65.25,79751.95,0.0,1.0,0.0,0.0]
[1778737539161,65.25,79755.42,0.0,1.0,0.0,0.0]
[1778737539405,65.25,79756.35,0.0,1.0,0.0,0.0]
[1778737542194,65.25,79757.09,0.0,1.0,0.0,0.0]
[1778737543019,65.25,79757.09,0.0,1.0,0.0,0.0]
[1778737543079,65.25,79768.68,0.0,1.0,0.0,0.0]
[1778737543434,65.25,79790.35,0.0,1.0,0.0,0.0]
[1778737544441,65.25,79788.97,0.0,1.0,0.0,0.0]
[1778737545448,65.25,79790.69,0.0,1.0,0.0,0.0]
[1778737546239,65.25,79790.69,0.0,1.0,0.0,0.0]
[1778737546804,65.25,79791.32,0.0,1.0,0.0,0.0]
[1778737547462,65.25,79792.26,0.0,1.0,0.0,0.0]
[1778737548469,65.25,79791.62,0.0,1.0,0.0,0.0]
[1778737549476,65.25,79789.79,0.0,1.0,0.0,0.0]
[1778737550483,65.25,79783.72,0.0,1.0,0.0,0.0]
[1778737552497,65.25,79785.58,0.0,1.0,0.0,0.0]
[1778737553835,65.25,79785.58,0.0,1.0,0.0,0.0]
[1778737554060,65.25,79785.58,0.0,1.0,0.0,0.0]
[1778737554068,65.25,79784.61,0.0,1.0,0.0,0.0]
[1778737554511,65.25,79780.66,0.0,1.0,0.0,0.0]
[1778737555518,65.25,79781.45,0.0,1.0,0.0,0.0]
[1778737557295,65.25,79781.41,0.0,1.0,0.0,0.0]
[1778737557839,65.25,79781.41,0.0,1.0,0.0,0.0]
[1778737558061,65.25,79781.41,0.0,1.0,0.0,0.0]
[1778737558160,65.25,79779.9,0.0,1.0,0.0,0.0]
[1778737558539,65.25,79781.2,0.0,1.0,0.0,0.0]
[1778737559546,65.25,79782.33,0.0,1.0,0.0,0.0]
[1778737560556,65.25,79786.24,0.0,1.0,0.0,0.0]
[1778737561561,65.25,79791.71,0.0,1.0,0.0,0.0]
[1778737562916,65.25,79791.71,0.0,1.0,0.0,0.0]
[1778737563061,65.25,79791.71,0.0,1.0,0.0,0.0]
[1778737563144,65.25,79790.27,0.0,1.0,0.0,0.0]
[1778737563575,65.25,79788.43,0.0,1.0,0.0,0.0]
[1778737564582,65.25,79786.94,0.0,1.0,0.0,0.0]
[1778737565589,65.25,79782.71,0.0,1.0,0.0,0.0]
[1778737566741,65.25,79782.71,0.0,1.0,0.0,0.0]
[1778737566812,65.25,79782.71,0.0,1.0,0.0,0.0]
[1778737566842,65.25,79777.92,0.0,1.0,0.0,0.0]
[1778737567664,65.25,79776.14,0.0,1.0,0.0,0.0]
[1778737568610,65.25,79770.35,0.0,1.0,0.0,0.0]
[1778737569632,65.25,79770.35,0.0,1.0,0.0,0.0]
[1778737569814,65.25,79770.35,0.0,1.0,0.0,0.0]
[1778737569912,65.25,79768.07,0.0,1.0,0.0,0.0]
[1778737570625,65.25,79766.07,0.0,1.0,0.0,0.0]
[1778737571632,65.25,79759.8,0.0,1.0,0.0,0.0]
[1778737572318,65.25,79759.8,0.0,1.0,0.0,0.0]
[1778737572639,65.25,79755.93,0.0,1.0,0.0,0.0]
[1778737573927,65.25,79755.93,0.0,1.0,0.0,0.0]
[1778737574065,65.25,79755.93,0.0,1.0,0.0,0.0]
[1778737574101,65.25,79754.06,0.0,1.0,0.0,0.0]
[1778737574653,65.25,79753.42,0.0,1.0,0.0,0.0]
[1778737576667,65.25,79752.46,0.0,1.0,0.0,0.0]
[1778737577804,65.25,79752.46,0.0,1.0,0.0,0.0]
[1778737577824,65.25,79751.44,0.0,1.0,0.0,0.0]
[1778737578681,65.25,79746.62,0.0,1.0,0.0,0.0]
[1778737579488,65.25,79746.62,0.0,1.0,0.0,0.0]
[1778737579563,65.25,79746.62,0.0,1.0,0.0,0.0]
[1778737579688,65.25,79746.29,0.0,1.0,0.0,0.0]
[1778737583716,65.25,79745.75,0.0,1.0,0.0,0.0]
[1778737585730,65.25,79746.07,0.0,1.0,0.0,0.0]
[1778737586737,65.25,79746.45,0.0,1.0,0.0,0.0]
[1778737587744,65.25,79746.02,0.0,1.0,0.0,0.0]
[1778737589758,65.25,79745.11,0.0,1.0,0.0,0.0]
[1778737590518,65.25,79745.11,0.0,1.0,0.0,0.0]
[1778737590563,65.25,79745.11,0.0,1.0,0.0,0.0]
[1778737591772,65.25,79745.12,0.0,1.0,0.0,0.0]
[1778737593786,65.25,79746.05,0.0,1.0,0.0,0.0]
[1778737596080,65.25,79746.2,0.0,1.0,0.0,0.0]
[1778737596179,65.25,79746.31,0.0,1.0,0.0,0.0]
[1778737601842,65.25,79746.6,0.0,1.0,0.0,0.0]
[1778737602849,65.25,79750.38,0.0,1.0,0.0,0.0]
[1778737603856,65.25,79755.55,0.0,1.0,0.0,0.0]
[1778737605259,65.25,79755.55,0.0,1.0,0.0,0.0]
[1778737605310,65.25,79755.71,0.0,1.0,0.0,0.0]
[1778737605870,65.25,79755.96,0.0,1.0,0.0,0.0]
[1778737607884,65.25,79757.64,0.0,1.0,0.0,0.0]
[1778737608891,65.25,79758.67,0.0,1.0,0.0,0.0]
[1778737609898,65.25,79760.05,0.0,1.0,0.0,0.0]
[1778737610880,65.25,79760.05,0.0,1.0,0.0,0.0]
[1778737611062,65.25,79760.05,0.0,1.0,0.0,0.0]
[1778737611083,65.25,79760.45,0.0,1.0,0.0,0.0]
[1778737611912,65.25,79764.6,0.0,1.0,0.0,0.0]
[1778737612919,65.25,79764.85,0.0,1.0,0.0,0.0]
[1778737616947,65.25,79765.73,0.0,1.0,0.0,0.0]
[1778737617954,65.25,79769.8,0.0,1.0,0.0,0.0]
[1778737619051,65.25,79769.8,0.0,1.0,0.0,0.0]
[1778737619059,65.25,79769.8,0.0,1.0,0.0,0.0]
[1778737619152,65.25,79771.44,0.0,1.0,0.0,0.0]
[1778737619968,65.25,79771.98,0.0,1.0,0.0,0.0]
[1778737621090,65.25,79773.19,0.0,1.0,0.0,0.0]
[1778737621982,65.25,79775.84,0.0,1.0,0.0,0.0]
[1778737622989,65.25,79777.93,0.0,1.0,0.0,0.0]
[1778737623631,65.25,79777.93,0.0,1.0,0.0,0.0]
[1778737623807,65.25,79777.93,0.0,1.0,0.0,0.0]
[1778737623996,65.25,79778.86,0.0,1.0,0.0,0.0]
[1778737624313,65.25,79778.86,0.0,1.0,0.0,0.0]
[1778737625007,65.25,79779.11,0.0,1.0,0.0,0.0]
[1778737626010,65.25,79780.7,0.0,1.0,0.0,0.0]
[1778737627017,65.25,79781.71,0.0,1.0,0.0,0.0]
[1778737628024,65.25,79785.71,0.0,1.0,0.0,0.0]
[1778737629018,65.25,79785.71,0.0,1.0,0.0,0.0]
[1778737629063,65.25,79785.71,0.0,1.0,0.0,0.0]
[1778737630038,65.25,79787.18,0.0,1.0,0.0,0.0]
[1778737635073,65.25,79787.53,0.0,1.0,0.0,0.0]
[1778737637087,65.25,79786.43,0.0,1.0,0.0,0.0]
[1778737641115,65.25,79787.28,0.0,1.0,0.0,0.0]
[1778737646150,65.25,79787.08,0.0,1.0,0.0,0.0]
[1778737647606,65.25,79787.08,0.0,1.0,0.0,0.0]
[1778737647811,65.25,79787.08,0.0,1.0,0.0,0.0]
[1778737649171,65.25,79783.52,0.0,1.0,0.0,0.0]
[1778737650178,65.25,79778.74,0.0,1.0,0.0,0.0]
[1778737651185,65.25,79776.14,0.0,1.0,0.0,0.0]
[1778737651422,65.25,79776.14,0.0,1.0,0.0,0.0]
[1778737651560,65.25,79776.14,0.0,1.0,0.0,0.0]
[1778737652192,65.25,79778.63,0.0,1.0,0.0,0.0]
[1778737652434,65.25,79778.63,0.0,1.0,0.0,0.0]
[1778737652560,65.25,79778.63,0.0,1.0,0.0,0.0]
[1778737653199,65.25,79779.97,0.0,1.0,0.0,0.0]
[1778737654207,65.25,79784.02,0.0,1.0,0.0,0.0]
[1778737655213,65.25,79782.98,0.0,1.0,0.0,0.0]
[1778737655973,65.25,79782.98,0.0,1.0,0.0,0.0]
[1778737656059,65.25,79782.98,0.0,1.0,0.0,0.0]
[1778737656220,65.25,79782.68,0.0,1.0,0.0,0.0]
[1778737658033,65.25,79782.43,0.0,1.0,0.0,0.0]
[1778737658058,65.25,79782.43,0.0,1.0,0.0,0.0]
[1778737658234,65.25,79779.61,0.0,1.0,0.0,0.0]
[1778737660248,65.25,79778.51,0.0,1.0,0.0,0.0]
[1778737663269,65.25,79775.01,0.0,1.0,0.0,0.0]
[1778737663451,65.25,79775.01,0.0,1.0,0.0,0.0]
[1778737663560,65.25,79775.01,0.0,1.0,0.0,0.0]
[1778737665276,65.25,79774.93,0.0,1.0,0.0,0.0]
[1778737665308,65.25,79774.93,0.0,1.0,0.0,0.0]
[1778737665283,65.25,79774.63,0.0,1.0,0.0,0.0]
[1778737670318,65.25,79774.51,0.0,1.0,0.0,0.0]
[1778737671214,65.25,79774.51,0.0,1.0,0.0,0.0]
[1778737671309,65.25,79774.51,0.0,1.0,0.0,0.0]
[1778737675353,65.25,79787.01,0.0,1.0,0.0,0.0]
[1778737676360,65.25,79793.29,0.0,1.0,0.0,0.0]
[1778737677607,65.25,79793.29,0.0,1.0,0.0,0.0]
[1778737677811,65.25,79793.29,0.0,1.0,0.0,0.0]
[1778737677864,65.25,79793.37,0.0,1.0,0.0,0.0]
[1778737679669,65.25,79793.37,0.0,1.0,0.0,0.0]
[1778737679808,65.25,79793.37,0.0,1.0,0.0,0.0]
[1778737681395,65.25,79791.04,0.0,1.0,0.0,0.0]
[1778737683409,65.25,79794.55,0.0,1.0,0.0,0.0]
[1778737684810,65.25,79794.55,0.0,1.0,0.0,0.0]
[1778737685064,65.25,79794.55,0.0,1.0,0.0,0.0]
[1778737685079,65.25,79795.57,0.0,1.0,0.0,0.0]
[1778737688444,65.25,79796.43,0.0,1.0,0.0,0.0]
[1778737693479,65.25,79796.81,0.0,1.0,0.0,0.0]
[1778737698515,65.25,79796.63,0.0,1.0,0.0,0.0]
[1778737704450,65.25,79796.74,0.0,1.0,0.0,0.0]
[1778737706315,65.25,79796.74,0.0,1.0,0.0,0.0]
[1778737706571,65.25,79797.55,0.0,1.0,0.0,0.0]
[1778737710599,65.25,79795.28,0.0,1.0,0.0,0.0]
[1778737711606,65.25,79796.1,0.0,1.0,0.0,0.0]
[1778737712439,65.25,79796.1,0.0,1.0,0.0,0.0]
[1778737712562,65.25,79796.1,0.0,1.0,0.0,0.0]
[1778737712949,65.25,79796.1,0.0,1.0,0.0,0.0]
[1778737713057,65.25,79796.1,0.0,1.0,0.0,0.0]
[1778737713158,65.25,79795.91,0.0,1.0,0.0,0.0]
[1778737717648,65.25,79792.27,0.0,1.0,0.0,0.0]
[1778737718657,65.25,79789.61,0.0,1.0,0.0,0.0]
[1778737719435,65.25,79789.61,0.0,1.0,0.0,0.0]
[1778737719562,65.25,79789.61,0.0,1.0,0.0,0.0]
[1778737719809,65.25,79789.61,0.0,1.0,0.0,0.0]
[1778737720062,65.25,79789.61,0.0,1.0,0.0,0.0]
[1778737720163,65.25,79786.88,0.0,1.0,0.0,0.0]
[1778737721678,65.25,79788.41,0.0,1.0,0.0,0.0]
[1778737726714,65.25,79787.8,0.0,1.0,0.0,0.0]
[1778737727721,65.25,79788.67,0.0,1.0,0.0,0.0]
[1778737728602,65.25,79788.67,0.0,1.0,0.0,0.0]
[1778737728810,65.25,79788.67,0.0,1.0,0.0,0.0]
[1778737728910,65.25,79788.64,0.0,1.0,0.0,0.0]
[1778737729471,65.25,79788.64,0.0,1.0,0.0,0.0]
[1778737729560,65.25,79788.64,0.0,1.0,0.0,0.0]
[1778737734770,65.25,79789.2,0.0,1.0,0.0,0.0]
[1778737735777,65.25,79790.8,0.0,1.0,0.0,0.0]
[1778737737229,65.25,79790.8,0.0,1.0,0.0,0.0]
[1778737737312,65.25,79790.8,0.0,1.0,0.0,0.0]
[1778737737328,65.25,79791.0,0.0,1.0,0.0,0.0]
[1778737737842,65.25,79791.0,0.0,1.0,0.0,0.0]
[1778737738059,65.25,79791.0,0.0,1.0,0.0,0.0]
[1778737743833,65.25,79791.05,0.0,1.0,0.0,0.0]
[1778737748868,65.25,79790.78,0.0,1.0,0.0,0.0]
[1778737750348,65.25,79790.78,0.0,1.0,0.0,0.0]
[1778737749875,65.25,79791.53,0.0,1.0,0.0,0.0]
[1778737750561,65.25,79791.53,0.0,1.0,0.0,0.0]
[1778737750725,65.25,79791.53,0.0,1.0,0.0,0.0]
[1778737750811,65.25,79791.53,0.0,1.0,0.0,0.0]
[1778737750882,65.25,79791.33,0.0,1.0,0.0,0.0]
[1778737753903,65.25,79794.15,0.0,1.0,0.0,0.0]
[1778737755104,65.25,79794.15,0.0,1.0,0.0,0.0]
[1778737755310,65.25,79794.15,0.0,1.0,0.0,0.0]
[1778737755372,65.25,79794.15,0.0,1.0,0.0,0.0]
[1778737755317,65.25,79796.43,0.0,1.0,0.0,0.0]
[1778737755558,65.25,79796.43,0.0,1.0,0.0,0.0]
[1778737758939,65.25,79797.6,0.0,1.0,0.0,0.0]
[1778737760030,65.25,79800.49,0.0,1.0,0.0,0.0]
[1778737760961,65.25,79809.68,0.0,1.0,0.0,0.0]
[1778737761968,65.25,79812.08,0.0,1.0,0.0,0.0]
[1778737763305,65.25,79812.08,0.0,1.0,0.0,0.0]
[1778737763342,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778737763563,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778737763982,65.25,79817.94,0.0,1.0,0.0,0.0]
[1778737764989,65.25,79823.64,0.0,1.0,0.0,0.0]
[1778737765996,65.25,79821.23,0.0,1.0,0.0,0.0]
[1778737767003,65.25,79818.81,0.0,1.0,0.0,0.0]
[1778737769017,65.25,79817.08,0.0,1.0,0.0,0.0]
[1778737770024,65.25,79813.85,0.0,1.0,0.0,0.0]
[1778737770783,65.25,79813.85,0.0,1.0,0.0,0.0]
[1778737770809,65.25,79813.85,0.0,1.0,0.0,0.0]
[1778737771031,65.25,79813.14,0.0,1.0,0.0,0.0]
[1778737772038,65.25,79808.29,0.0,1.0,0.0,0.0]
[1778737773045,65.25,79805.12,0.0,1.0,0.0,0.0]
[1778737774052,65.25,79804.39,0.0,1.0,0.0,0.0]
[1778737776066,65.25,79800.25,0.0,1.0,0.0,0.0]
[1778737777073,65.25,79798.96,0.0,1.0,0.0,0.0]
[1778737778080,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737778693,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737778809,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737779188,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737779311,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737779412,65.25,79799.07,0.0,1.0,0.0,0.0]
[1778737781102,65.25,79797.26,0.0,1.0,0.0,0.0]
[1778737783577,65.25,79797.61,0.0,1.0,0.0,0.0]
[1778737783813,65.25,79797.61,0.0,1.0,0.0,0.0]
[1778737783872,65.25,79797.61,0.0,1.0,0.0,0.0]
[1778737784061,65.25,79797.61,0.0,1.0,0.0,0.0]
[1778737784123,65.25,79797.36,0.0,1.0,0.0,0.0]
[1778737789158,65.25,79797.71,0.0,1.0,0.0,0.0]
[1778737794194,65.25,79797.74,0.0,1.0,0.0,0.0]
[1778737798867,65.25,79797.13,0.0,1.0,0.0,0.0]
[1778737798992,65.25,79797.13,0.0,1.0,0.0,0.0]
[1778737799059,65.25,79797.13,0.0,1.0,0.0,0.0]
[1778737799229,65.25,79797.85,0.0,1.0,0.0,0.0]
[1778737800236,65.25,79798.76,0.0,1.0,0.0,0.0]
[1778737802250,65.25,79799.58,0.0,1.0,0.0,0.0]
[1778737805271,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778737806278,65.25,79807.99,0.0,1.0,0.0,0.0]
[1778737807285,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778737807816,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778737808060,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778737808346,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778737808414,65.25,79810.63,0.0,1.0,0.0,0.0]
[1778737808559,65.25,79810.63,0.0,1.0,0.0,0.0]
[1778737811313,65.25,79809.47,0.0,1.0,0.0,0.0]
[1778737816349,65.25,79804.26,0.0,1.0,0.0,0.0]
[1778737817357,65.25,79803.29,0.0,1.0,0.0,0.0]
[1778737817795,65.25,79803.29,0.0,1.0,0.0,0.0]
[1778737817809,65.25,79803.29,0.0,1.0,0.0,0.0]
[1778737818374,65.25,79803.29,0.0,1.0,0.0,0.0]
[1778737818476,65.25,79803.22,0.0,1.0,0.0,0.0]
[1778737818559,65.25,79803.22,0.0,1.0,0.0,0.0]
[1778737819371,65.25,79801.42,0.0,1.0,0.0,0.0]
[1778737822392,65.25,79802.18,0.0,1.0,0.0,0.0]
[1778737826420,65.25,79802.93,0.0,1.0,0.0,0.0]
[1778737829441,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737830295,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737830316,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737830448,65.25,79804.56,0.0,1.0,0.0,0.0]
[1778737830768,65.25,79804.56,0.0,1.0,0.0,0.0]
[1778737830810,65.25,79804.56,0.0,1.0,0.0,0.0]
[1778737831455,65.25,79805.12,0.0,1.0,0.0,0.0]
[1778737832462,65.25,79807.21,0.0,1.0,0.0,0.0]
[1778737836490,65.25,79806.42,0.0,1.0,0.0,0.0]
[1778737837497,65.25,79804.58,0.0,1.0,0.0,0.0]
[1778737837864,65.25,79804.58,0.0,1.0,0.0,0.0]
[1778737838060,65.25,79804.58,0.0,1.0,0.0,0.0]
[1778737838504,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737838531,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737838560,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778737840518,65.25,79803.77,0.0,1.0,0.0,0.0]
[1778737842532,65.25,79804.9,0.0,1.0,0.0,0.0]
[1778737847567,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778737852602,65.25,79805.03,0.0,1.0,0.0,0.0]
[1778737855575,65.25,79804.96,0.0,1.0,0.0,0.0]
[1778737855809,65.25,79804.96,0.0,1.0,0.0,0.0]
[1778737856205,65.25,79804.96,0.0,1.0,0.0,0.0]
[1778737856311,65.25,79804.96,0.0,1.0,0.0,0.0]
[1778737856411,65.25,79805.31,0.0,1.0,0.0,0.0]
[1778737859651,65.25,79804.52,0.0,1.0,0.0,0.0]
[1778737860658,65.25,79805.44,0.0,1.0,0.0,0.0]
[1778737861667,65.25,79816.87,0.0,1.0,0.0,0.0]
[1778737863384,65.25,79816.87,0.0,1.0,0.0,0.0]
[1778737863485,65.25,79819.76,0.0,1.0,0.0,0.0]
[1778737863560,65.25,79819.76,0.0,1.0,0.0,0.0]
[1778737864453,65.25,79819.76,0.0,1.0,0.0,0.0]
[1778737863680,65.25,79820.0,0.0,1.0,0.0,0.0]
[1778737864559,65.25,79820.0,0.0,1.0,0.0,0.0]
[1778737865694,65.25,79822.72,0.0,1.0,0.0,0.0]
[1778737868160,65.25,79823.0,0.0,1.0,0.0,0.0]
[1778737868319,65.25,79823.0,0.0,1.0,0.0,0.0]
[1778737868412,65.25,79827.06,0.0,1.0,0.0,0.0]
[1778737868673,65.25,79827.06,0.0,1.0,0.0,0.0]
[1778737868809,65.25,79827.06,0.0,1.0,0.0,0.0]
[1778737870729,65.25,79832.22,0.0,1.0,0.0,0.0]
[1778737872743,65.25,79832.97,0.0,1.0,0.0,0.0]
[1778737875882,65.25,79833.22,0.0,1.0,0.0,0.0]
[1778737876059,65.25,79833.22,0.0,1.0,0.0,0.0]
[1778737876117,65.25,79833.37,0.0,1.0,0.0,0.0]
[1778737876741,65.25,79833.37,0.0,1.0,0.0,0.0]
[1778737876809,65.25,79833.37,0.0,1.0,0.0,0.0]
[1778737879793,65.25,79834.56,0.0,1.0,0.0,0.0]
[1778737880800,65.25,79835.71,0.0,1.0,0.0,0.0]
[1778737882814,65.25,79837.6,0.0,1.0,0.0,0.0]
[1778737883672,65.25,79837.6,0.0,1.0,0.0,0.0]
[1778737883809,65.25,79837.6,0.0,1.0,0.0,0.0]
[1778737884343,65.25,79837.6,0.0,1.0,0.0,0.0]
[1778737884412,65.25,79839.28,0.0,1.0,0.0,0.0]
[1778737884560,65.25,79839.28,0.0,1.0,0.0,0.0]
[1778737886843,65.25,79842.72,0.0,1.0,0.0,0.0]
[1778737887850,65.25,79857.83,0.0,1.0,0.0,0.0]
[1778737888858,65.25,79859.65,0.0,1.0,0.0,0.0]
[1778737890429,65.25,79862.98,0.0,1.0,0.0,0.0]
[1778737890871,65.25,79875.82,0.0,1.0,0.0,0.0]
[1778737891878,65.25,79890.86,0.0,1.0,0.0,0.0]
[1778737892885,65.25,79893.09,0.0,1.0,0.0,0.0]
[1778737893892,65.25,79893.74,0.0,1.0,0.0,0.0]
[1778737894899,65.25,79894.97,0.0,1.0,0.0,0.0]
[1778737897920,65.25,79895.96,0.0,1.0,0.0,0.0]
[1778737898927,65.25,79894.64,0.0,1.0,0.0,0.0]
[1778737899934,65.25,79892.54,0.0,1.0,0.0,0.0]
[1778737900941,65.25,79886.84,0.0,1.0,0.0,0.0]
[1778737901948,65.25,79882.58,0.0,1.0,0.0,0.0]
[1778737902956,65.25,79870.73,0.0,1.0,0.0,0.0]
[1778737903962,65.25,79865.1,0.0,1.0,0.0,0.0]
[1778737904970,65.25,79864.35,0.0,1.0,0.0,0.0]
[1778737905976,65.25,79862.97,0.0,1.0,0.0,0.0]
[1778737906983,65.25,79865.79,0.0,1.0,0.0,0.0]
[1778737907990,65.25,79869.46,0.0,1.0,0.0,0.0]
[1778737909463,65.25,79869.46,0.0,1.0,0.0,0.0]
[1778737909559,65.25,79869.46,0.0,1.0,0.0,0.0]
[1778737909545,65.25,79870.33,0.0,1.0,0.0,0.0]
[1778737910009,65.25,79872.16,0.0,1.0,0.0,0.0]
[1778737910649,65.25,79872.16,0.0,1.0,0.0,0.0]
[1778737910809,65.25,79872.16,0.0,1.0,0.0,0.0]
[1778737911011,65.25,79873.17,0.0,1.0,0.0,0.0]
[1778737912018,65.25,79876.51,0.0,1.0,0.0,0.0]
[1778737913025,65.25,79877.41,0.0,1.0,0.0,0.0]
[1778737914261,65.25,79877.41,0.0,1.0,0.0,0.0]
[1778737914310,65.25,79877.41,0.0,1.0,0.0,0.0]
[1778737914519,65.25,79877.41,0.0,1.0,0.0,0.0]
[1778737914562,65.25,79877.41,0.0,1.0,0.0,0.0]
[1778737914342,65.25,79876.51,0.0,1.0,0.0,0.0]
[1778737915039,65.25,79875.42,0.0,1.0,0.0,0.0]
[1778737918765,65.25,79875.88,0.0,1.0,0.0,0.0]
[1778737918807,65.25,79875.88,0.0,1.0,0.0,0.0]
[1778737919220,65.25,79875.88,0.0,1.0,0.0,0.0]
[1778737919311,65.25,79875.88,0.0,1.0,0.0,0.0]
[1778737919321,65.25,79873.93,0.0,1.0,0.0,0.0]
[1778737920074,65.25,79874.47,0.0,1.0,0.0,0.0]
[1778737923095,65.25,79875.21,0.0,1.0,0.0,0.0]
[1778737923898,65.25,79875.21,0.0,1.0,0.0,0.0]
[1778737924060,65.25,79875.21,0.0,1.0,0.0,0.0]
[1778737924102,65.25,79877.93,0.0,1.0,0.0,0.0]
[1778737925085,65.25,79877.93,0.0,1.0,0.0,0.0]
[1778737925312,65.25,79877.93,0.0,1.0,0.0,0.0]
[1778737926116,65.25,79881.34,0.0,1.0,0.0,0.0]
[1778737927123,65.25,79888.82,0.0,1.0,0.0,0.0]
[1778737929138,65.25,79891.21,0.0,1.0,0.0,0.0]
[1778737930145,65.25,79898.05,0.0,1.0,0.0,0.0]
[1778737931151,65.25,79904.07,0.0,1.0,0.0,0.0]
[1778737932157,65.25,79904.07,0.0,1.0,0.0,0.0]
[1778737932308,65.25,79904.07,0.0,1.0,0.0,0.0]
[1778737932409,65.25,79904.49,0.0,1.0,0.0,0.0]
[1778737933205,65.25,79904.49,0.0,1.0,0.0,0.0]
[1778737933311,65.25,79904.49,0.0,1.0,0.0,0.0]
[1778737933411,65.25,79905.29,0.0,1.0,0.0,0.0]
[1778737933990,65.25,79905.29,0.0,1.0,0.0,0.0]
[1778737934172,65.25,79924.06,0.0,1.0,0.0,0.0]
[1778737936188,65.25,79929.7,0.0,1.0,0.0,0.0]
[1778737937194,65.25,79930.64,0.0,1.0,0.0,0.0]
[1778737937808,65.25,79930.64,0.0,1.0,0.0,0.0]
[1778737938201,65.25,79931.97,0.0,1.0,0.0,0.0]
[1778737939208,65.25,79932.95,0.0,1.0,0.0,0.0]
[1778737940215,65.25,79940.54,0.0,1.0,0.0,0.0]
[1778737941222,65.25,79943.57,0.0,1.0,0.0,0.0]
[1778737942229,65.25,79945.3,0.0,1.0,0.0,0.0]
[1778737943236,65.25,79945.94,0.0,1.0,0.0,0.0]
[1778737944243,65.25,79956.32,0.0,1.0,0.0,0.0]
[1778737945251,65.25,79961.36,0.0,1.0,0.0,0.0]
[1778737946257,65.25,79961.4,0.0,1.0,0.0,0.0]
[1778737947264,65.25,79959.63,0.0,1.0,0.0,0.0]
[1778737948271,65.25,79947.58,0.0,1.0,0.0,0.0]
[1778737949278,65.25,79940.76,0.0,1.0,0.0,0.0]
[1778737951292,65.25,79940.73,0.0,1.0,0.0,0.0]
[1778737952299,65.25,79939.76,0.0,1.0,0.0,0.0]
[1778737953030,65.25,79939.76,0.0,1.0,0.0,0.0]
[1778737953059,65.25,79939.76,0.0,1.0,0.0,0.0]
[1778737953306,65.25,79937.59,0.0,1.0,0.0,0.0]
[1778737954314,65.25,79931.16,0.0,1.0,0.0,0.0]
[1778737955320,65.25,79926.21,0.0,1.0,0.0,0.0]
[1778737956327,65.25,79921.35,0.0,1.0,0.0,0.0]
[1778737957334,65.25,79921.91,0.0,1.0,0.0,0.0]
[1778737959553,65.25,79921.85,0.0,1.0,0.0,0.0]
[1778737959560,65.25,79921.85,0.0,1.0,0.0,0.0]
[1778737959600,65.25,79921.21,0.0,1.0,0.0,0.0]
[1778737961365,65.25,79910.84,0.0,1.0,0.0,0.0]
[1778737962372,65.25,79894.74,0.0,1.0,0.0,0.0]
[1778737963379,65.25,79890.29,0.0,1.0,0.0,0.0]
[1778737964386,65.25,79893.44,0.0,1.0,0.0,0.0]
[1778737965393,65.25,79894.27,0.0,1.0,0.0,0.0]
[1778737966400,65.25,79897.11,0.0,1.0,0.0,0.0]
[1778737967407,65.25,79900.05,0.0,1.0,0.0,0.0]
[1778737968414,65.25,79905.29,0.0,1.0,0.0,0.0]
[1778737968718,65.25,79905.29,0.0,1.0,0.0,0.0]
[1778737968808,65.25,79905.29,0.0,1.0,0.0,0.0]
[1778737969421,65.25,79905.96,0.0,1.0,0.0,0.0]
[1778737970428,65.25,79909.29,0.0,1.0,0.0,0.0]
[1778737970697,65.25,79909.29,0.0,1.0,0.0,0.0]
[1778737970810,65.25,79909.29,0.0,1.0,0.0,0.0]
[1778737972443,65.25,79916.41,0.0,1.0,0.0,0.0]
[1778737973450,65.25,79917.36,0.0,1.0,0.0,0.0]
[1778737973808,65.25,79917.36,0.0,1.0,0.0,0.0]
[1778737974459,65.25,79918.97,0.0,1.0,0.0,0.0]
[1778737975464,65.25,79919.77,0.0,1.0,0.0,0.0]
[1778737975731,65.25,79919.77,0.0,1.0,0.0,0.0]
[1778737975812,65.25,79919.77,0.0,1.0,0.0,0.0]
[1778737977478,65.25,79920.96,0.0,1.0,0.0,0.0]
[1778737978485,65.25,79924.29,0.0,1.0,0.0,0.0]
[1778737979492,65.25,79925.17,0.0,1.0,0.0,0.0]
[1778737980499,65.25,79927.17,0.0,1.0,0.0,0.0]
[1778737980840,65.25,79927.17,0.0,1.0,0.0,0.0]
[1778737981506,65.25,79931.59,0.0,1.0,0.0,0.0]
[1778737982513,65.25,79927.64,0.0,1.0,0.0,0.0]
[1778737983520,65.25,79923.3,0.0,1.0,0.0,0.0]
[1778737983728,65.25,79923.3,0.0,1.0,0.0,0.0]
[1778737983819,65.25,79923.3,0.0,1.0,0.0,0.0]
[1778737984527,65.25,79920.85,0.0,1.0,0.0,0.0]
[1778737986542,65.25,79919.21,0.0,1.0,0.0,0.0]
[1778737987424,65.25,79919.21,0.0,1.0,0.0,0.0]
[1778737987578,65.25,79919.21,0.0,1.0,0.0,0.0]
[1778737987549,65.25,79917.68,0.0,1.0,0.0,0.0]
[1778737988556,65.25,79917.24,0.0,1.0,0.0,0.0]
[1778737989563,65.25,79914.69,0.0,1.0,0.0,0.0]
[1778737989674,65.25,79914.69,0.0,1.0,0.0,0.0]
[1778737989816,65.25,79914.69,0.0,1.0,0.0,0.0]
[1778737990570,65.25,79914.83,0.0,1.0,0.0,0.0]
[1778737992584,65.25,79913.5,0.0,1.0,0.0,0.0]
[1778737993591,65.25,79913.1,0.0,1.0,0.0,0.0]
[1778737995259,65.25,79913.06,0.0,1.0,0.0,0.0]
[1778737995313,65.25,79913.06,0.0,1.0,0.0,0.0]
[1778737995606,65.25,79912.7,0.0,1.0,0.0,0.0]
[1778737996612,65.25,79906.66,0.0,1.0,0.0,0.0]
[1778737997452,65.25,79906.66,0.0,1.0,0.0,0.0]
[1778737997619,65.25,79905.28,0.0,1.0,0.0,0.0]
[1778737998105,65.25,79905.28,0.0,1.0,0.0,0.0]
[1778737998311,65.25,79905.28,0.0,1.0,0.0,0.0]
[1778737998626,65.25,79904.35,0.0,1.0,0.0,0.0]
[1778737999633,65.25,79905.55,0.0,1.0,0.0,0.0]
[1778738003661,65.25,79905.26,0.0,1.0,0.0,0.0]
[1778738006682,65.25,79904.39,0.0,1.0,0.0,0.0]
[1778738008086,65.25,79904.39,0.0,1.0,0.0,0.0]
[1778738008184,65.25,79904.39,0.0,1.0,0.0,0.0]
[1778738008311,65.25,79904.39,0.0,1.0,0.0,0.0]
[1778738008411,65.25,79899.42,0.0,1.0,0.0,0.0]
[1778738008696,65.25,79898.08,0.0,1.0,0.0,0.0]
[1778738009703,65.25,79894.57,0.0,1.0,0.0,0.0]
[1778738010710,65.25,79893.65,0.0,1.0,0.0,0.0]
[1778738012013,65.25,79893.65,0.0,1.0,0.0,0.0]
[1778738012037,65.25,79892.86,0.0,1.0,0.0,0.0]
[1778738012724,65.25,79891.46,0.0,1.0,0.0,0.0]
[1778738014000,65.25,79891.46,0.0,1.0,0.0,0.0]
[1778738014060,65.25,79891.46,0.0,1.0,0.0,0.0]
[1778738014148,65.25,79891.08,0.0,1.0,0.0,0.0]
[1778738014738,65.25,79891.65,0.0,1.0,0.0,0.0]
[1778738015745,65.25,79897.19,0.0,1.0,0.0,0.0]
[1778738017672,65.25,79897.19,0.0,1.0,0.0,0.0]
[1778738016752,65.25,79895.87,0.0,1.0,0.0,0.0]
[1778738017814,65.25,79895.87,0.0,1.0,0.0,0.0]
[1778738017863,65.25,79894.15,0.0,1.0,0.0,0.0]
[1778738018766,65.25,79894.84,0.0,1.0,0.0,0.0]
[1778738022794,65.25,79878.41,0.0,1.0,0.0,0.0]
[1778738024113,65.25,79878.41,0.0,1.0,0.0,0.0]
[1778738024314,65.25,79878.41,0.0,1.0,0.0,0.0]
[1778738024408,65.25,79878.3,0.0,1.0,0.0,0.0]
[1778738024808,65.25,79877.99,0.0,1.0,0.0,0.0]
[1778738029843,65.25,79878.11,0.0,1.0,0.0,0.0]
[1778738030850,65.25,79877.83,0.0,1.0,0.0,0.0]
[1778738031857,65.25,79878.84,0.0,1.0,0.0,0.0]
[1778738033257,65.25,79878.84,0.0,1.0,0.0,0.0]
[1778738033312,65.25,79878.84,0.0,1.0,0.0,0.0]
[1778738033316,65.25,79879.98,0.0,1.0,0.0,0.0]
[1778738036892,65.25,79879.53,0.0,1.0,0.0,0.0]
[1778738040603,65.25,79879.56,0.0,1.0,0.0,0.0]
[1778738040658,65.25,79878.86,0.0,1.0,0.0,0.0]
[1778738040811,65.25,79878.86,0.0,1.0,0.0,0.0]
[1778738040922,65.25,79879.46,0.0,1.0,0.0,0.0]
[1778738041931,65.25,79879.74,0.0,1.0,0.0,0.0]
[1778738043880,65.25,79880.0,0.0,1.0,0.0,0.0]
[1778738044063,65.25,79880.0,0.0,1.0,0.0,0.0]
[1778738044086,65.25,79876.98,0.0,1.0,0.0,0.0]
[1778738044950,65.25,79877.43,0.0,1.0,0.0,0.0]
[1778738045957,65.25,79875.62,0.0,1.0,0.0,0.0]
[1778738046965,65.25,79870.17,0.0,1.0,0.0,0.0]
[1778738047972,65.25,79862.29,0.0,1.0,0.0,0.0]
[1778738049210,65.25,79862.29,0.0,1.0,0.0,0.0]
[1778738049311,65.25,79862.29,0.0,1.0,0.0,0.0]
[1778738049367,65.25,79856.93,0.0,1.0,0.0,0.0]
[1778738049986,65.25,79856.19,0.0,1.0,0.0,0.0]
[1778738051848,65.25,79856.39,0.0,1.0,0.0,0.0]
[1778738052071,65.25,79856.39,0.0,1.0,0.0,0.0]
[1778738052172,65.25,79854.91,0.0,1.0,0.0,0.0]
[1778738053010,65.25,79851.29,0.0,1.0,0.0,0.0]
[1778738054017,65.25,79853.54,0.0,1.0,0.0,0.0]
[1778738054953,65.25,79853.54,0.0,1.0,0.0,0.0]
[1778738055068,65.25,79853.54,0.0,1.0,0.0,0.0]
[1778738055168,65.25,79856.77,0.0,1.0,0.0,0.0]
[1778738057044,65.25,79857.15,0.0,1.0,0.0,0.0]
[1778738058051,65.25,79857.77,0.0,1.0,0.0,0.0]
[1778738059127,65.25,79857.77,0.0,1.0,0.0,0.0]
[1778738059312,65.25,79857.77,0.0,1.0,0.0,0.0]
[1778738059325,65.25,79861.47,0.0,1.0,0.0,0.0]
[1778738060065,65.25,79862.06,0.0,1.0,0.0,0.0]
[1778738062079,65.25,79862.94,0.0,1.0,0.0,0.0]
[1778738063395,65.25,79862.94,0.0,1.0,0.0,0.0]
[1778738063567,65.25,79862.94,0.0,1.0,0.0,0.0]
[1778738063603,65.25,79867.1,0.0,1.0,0.0,0.0]
[1778738064093,65.25,79868.55,0.0,1.0,0.0,0.0]
[1778738065810,65.25,79868.52,0.0,1.0,0.0,0.0]
[1778738066107,65.25,79867.84,0.0,1.0,0.0,0.0]
[1778738068628,65.25,79867.72,0.0,1.0,0.0,0.0]
[1778738068811,65.25,79865.69,0.0,1.0,0.0,0.0]
[1778738074163,65.25,79863.75,0.0,1.0,0.0,0.0]
[1778738075393,65.25,79863.75,0.0,1.0,0.0,0.0]
[1778738075561,65.25,79863.75,0.0,1.0,0.0,0.0]
[1778738076764,65.25,79861.94,0.0,1.0,0.0,0.0]
[1778738076811,65.25,79861.94,0.0,1.0,0.0,0.0]
[1778738078451,65.25,79857.48,0.0,1.0,0.0,0.0]
[1778738078552,65.25,79850.61,0.0,1.0,0.0,0.0]
[1778738082197,65.25,79846.79,0.0,1.0,0.0,0.0]
[1778738086551,65.25,79841.39,0.0,1.0,0.0,0.0]
[1778738086558,65.25,79841.39,0.0,1.0,0.0,0.0]
[1778738090247,65.25,79835.77,0.0,1.0,0.0,0.0]
[1778738090325,65.25,79835.77,0.0,1.0,0.0,0.0]
[1778738096321,65.25,79835.48,0.0,1.0,0.0,0.0]
[1778738099342,65.25,79825.58,0.0,1.0,0.0,0.0]
[1778738099971,65.25,79825.58,0.0,1.0,0.0,0.0]
[1778738100062,65.25,79825.58,0.0,1.0,0.0,0.0]
[1778738105183,65.25,79821.79,0.0,1.0,0.0,0.0]
[1778738105308,65.25,79821.79,0.0,1.0,0.0,0.0]
[1778738105384,65.25,79812.29,0.0,1.0,0.0,0.0]
[1778738106872,65.25,79810.15,0.0,1.0,0.0,0.0]
[1778738107060,65.25,79810.15,0.0,1.0,0.0,0.0]
[1778738107398,65.25,79809.23,0.0,1.0,0.0,0.0]
[1778738109412,65.25,79819.68,0.0,1.0,0.0,0.0]
[1778738109929,65.25,79819.68,0.0,1.0,0.0,0.0]
[1778738110064,65.25,79819.68,0.0,1.0,0.0,0.0]
[1778738115454,65.25,79819.27,0.0,1.0,0.0,0.0]
[1778738116680,65.25,79819.27,0.0,1.0,0.0,0.0]
[1778738116778,65.25,79820.15,0.0,1.0,0.0,0.0]
[1778738116808,65.25,79820.15,0.0,1.0,0.0,0.0]
[1778738117731,65.25,79820.15,0.0,1.0,0.0,0.0]
[1778738117758,65.25,79817.43,0.0,1.0,0.0,0.0]
[1778738117808,65.25,79817.43,0.0,1.0,0.0,0.0]
[1778738118475,65.25,79815.55,0.0,1.0,0.0,0.0]
[1778738120704,65.25,79814.98,0.0,1.0,0.0,0.0]
[1778738120489,65.25,79805.98,0.0,1.0,0.0,0.0]
[1778738120808,65.25,79805.98,0.0,1.0,0.0,0.0]
[1778738121496,65.25,79800.62,0.0,1.0,0.0,0.0]
[1778738125222,65.25,79797.82,0.0,1.0,0.0,0.0]
[1778738127538,65.25,79782.88,0.0,1.0,0.0,0.0]
[1778738132575,65.25,79792.35,0.0,1.0,0.0,0.0]
[1778738133890,65.25,79793.41,0.0,1.0,0.0,0.0]
[1778738134058,65.25,79793.41,0.0,1.0,0.0,0.0]
[1778738134589,65.25,79793.27,0.0,1.0,0.0,0.0]
[1778738139624,65.25,79794.41,0.0,1.0,0.0,0.0]
[1778738143654,65.25,79795.32,0.0,1.0,0.0,0.0]
[1778738144661,65.25,79797.2,0.0,1.0,0.0,0.0]
[1778738147682,65.25,79798.44,0.0,1.0,0.0,0.0]
[1778738148689,65.25,79797.36,0.0,1.0,0.0,0.0]
[1778738150703,65.25,79798.23,0.0,1.0,0.0,0.0]
[1778738152717,65.25,79793.69,0.0,1.0,0.0,0.0]
[1778738153724,65.25,79788.03,0.0,1.0,0.0,0.0]
[1778738154736,65.25,79784.61,0.0,1.0,0.0,0.0]
[1778738155742,65.25,79783.35,0.0,1.0,0.0,0.0]
[1778738156749,65.25,79785.64,0.0,1.0,0.0,0.0]
[1778738157756,65.25,79787.24,0.0,1.0,0.0,0.0]
[1778738158763,65.25,79790.58,0.0,1.0,0.0,0.0]
[1778738159770,65.25,79793.32,0.0,1.0,0.0,0.0]
[1778738160777,65.25,79792.18,0.0,1.0,0.0,0.0]
[1778738163798,65.25,79789.9,0.0,1.0,0.0,0.0]
[1778738164805,65.25,79787.21,0.0,1.0,0.0,0.0]
[1778738165812,65.25,79788.38,0.0,1.0,0.0,0.0]
[1778738169841,65.25,79787.52,0.0,1.0,0.0,0.0]
[1778738173869,65.25,79785.4,0.0,1.0,0.0,0.0]
[1778738174876,65.25,79783.63,0.0,1.0,0.0,0.0]
[1778738177897,65.25,79782.25,0.0,1.0,0.0,0.0]
[1778738178904,65.25,79779.94,0.0,1.0,0.0,0.0]
[1778738179911,65.25,79779.1,0.0,1.0,0.0,0.0]
[1778738184946,65.25,79778.37,0.0,1.0,0.0,0.0]
[1778738186649,65.25,79778.37,0.0,1.0,0.0,0.0]
[1778738186808,65.25,79778.37,0.0,1.0,0.0,0.0]
[1778738186816,65.25,79777.45,0.0,1.0,0.0,0.0]
[1778738188975,65.25,79776.43,0.0,1.0,0.0,0.0]
[1778738189982,65.25,79775.41,0.0,1.0,0.0,0.0]
[1778738190989,65.25,79774.4,0.0,1.0,0.0,0.0]
[1778738191996,65.25,79774.07,0.0,1.0,0.0,0.0]
[1778738196025,65.25,79773.31,0.0,1.0,0.0,0.0]
[1778738198303,65.25,79773.18,0.0,1.0,0.0,0.0]
[1778738199045,65.25,79770.38,0.0,1.0,0.0,0.0]
[1778738200052,65.25,79769.66,0.0,1.0,0.0,0.0]
[1778738202066,65.25,79768.94,0.0,1.0,0.0,0.0]
[1778738203073,65.25,79767.08,0.0,1.0,0.0,0.0]
[1778738204080,65.25,79760.14,0.0,1.0,0.0,0.0]
[1778738205087,65.25,79753.53,0.0,1.0,0.0,0.0]
[1778738206094,65.25,79750.61,0.0,1.0,0.0,0.0]
[1778738207209,65.25,79750.61,0.0,1.0,0.0,0.0]
[1778738207250,65.25,79748.97,0.0,1.0,0.0,0.0]
[1778738211758,65.25,79749.33,0.0,1.0,0.0,0.0]
[1778738211809,65.25,79749.33,0.0,1.0,0.0,0.0]
[1778738211859,65.25,79749.26,0.0,1.0,0.0,0.0]
[1778738212137,65.25,79752.96,0.0,1.0,0.0,0.0]
[1778738213144,65.25,79753.81,0.0,1.0,0.0,0.0]
[1778738214020,65.25,79753.81,0.0,1.0,0.0,0.0]
[1778738214151,65.25,79757.32,0.0,1.0,0.0,0.0]
[1778738215598,65.25,79758.07,0.0,1.0,0.0,0.0]
[1778738221200,65.25,79760.58,0.0,1.0,0.0,0.0]
[1778738222207,65.25,79758.43,0.0,1.0,0.0,0.0]
[1778738223290,65.25,79758.43,0.0,1.0,0.0,0.0]
[1778738223311,65.25,79758.43,0.0,1.0,0.0,0.0]
[1778738223711,65.25,79758.4,0.0,1.0,0.0,0.0]
[1778738229256,65.25,79762.43,0.0,1.0,0.0,0.0]
[1778738230263,65.25,79763.28,0.0,1.0,0.0,0.0]
[1778738232879,65.25,79759.39,0.0,1.0,0.0,0.0]
[1778738234291,65.25,79758.66,0.0,1.0,0.0,0.0]
[1778738235298,65.25,79757.8,0.0,1.0,0.0,0.0]
[1778738236305,65.25,79755.68,0.0,1.0,0.0,0.0]
[1778738237312,65.25,79754.61,0.0,1.0,0.0,0.0]
[1778738238319,65.25,79753.33,0.0,1.0,0.0,0.0]
[1778738239326,65.25,79752.53,0.0,1.0,0.0,0.0]
[1778738240333,65.25,79751.1,0.0,1.0,0.0,0.0]
[1778738241401,65.25,79751.85,0.0,1.0,0.0,0.0]
[1778738242031,65.25,79751.85,0.0,1.0,0.0,0.0]
[1778738242061,65.25,79751.85,0.0,1.0,0.0,0.0]
[1778738242347,65.25,79755.8,0.0,1.0,0.0,0.0]
[1778738244309,65.25,79756.18,0.0,1.0,0.0,0.0]
[1778738244361,65.25,79758.16,0.0,1.0,0.0,0.0]
[1778738245368,65.25,79759.21,0.0,1.0,0.0,0.0]
[1778738246375,65.25,79762.28,0.0,1.0,0.0,0.0]
[1778738247382,65.25,79764.06,0.0,1.0,0.0,0.0]
[1778738248309,65.25,79764.06,0.0,1.0,0.0,0.0]
[1778738250403,65.25,79762.81,0.0,1.0,0.0,0.0]
[1778738251520,65.25,79762.81,0.0,1.0,0.0,0.0]
[1778738251563,65.25,79762.81,0.0,1.0,0.0,0.0]
[1778738251622,65.25,79762.55,0.0,1.0,0.0,0.0]
[1778738254431,65.25,79766.28,0.0,1.0,0.0,0.0]
[1778738255438,65.25,79772.0,0.0,1.0,0.0,0.0]
[1778738257456,65.25,79772.39,0.0,1.0,0.0,0.0]
[1778738257559,65.25,79772.39,0.0,1.0,0.0,0.0]
[1778738259466,65.25,79777.02,0.0,1.0,0.0,0.0]
[1778738260473,65.25,79780.14,0.0,1.0,0.0,0.0]
[1778738261481,65.25,79783.75,0.0,1.0,0.0,0.0]
[1778738262488,65.25,79789.45,0.0,1.0,0.0,0.0]
[1778738264502,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738265600,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738265811,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738265868,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738265913,65.25,79791.83,0.0,1.0,0.0,0.0]
[1778738266059,65.25,79791.83,0.0,1.0,0.0,0.0]
[1778738267523,65.25,79788.6,0.0,1.0,0.0,0.0]
[1778738268530,65.25,79786.76,0.0,1.0,0.0,0.0]
[1778738273566,65.25,79788.11,0.0,1.0,0.0,0.0]
[1778738275238,65.25,79787.52,0.0,1.0,0.0,0.0]
[1778738275312,65.25,79787.52,0.0,1.0,0.0,0.0]
[1778738275430,65.25,79787.52,0.0,1.0,0.0,0.0]
[1778738275561,65.25,79787.52,0.0,1.0,0.0,0.0]
[1778738275580,65.25,79787.47,0.0,1.0,0.0,0.0]
[1778738280615,65.25,79787.38,0.0,1.0,0.0,0.0]
[1778738281622,65.25,79788.19,0.0,1.0,0.0,0.0]
[1778738282629,65.25,79789.12,0.0,1.0,0.0,0.0]
[1778738283848,65.25,79789.12,0.0,1.0,0.0,0.0]
[1778738283877,65.25,79788.35,0.0,1.0,0.0,0.0]
[1778738284063,65.25,79788.35,0.0,1.0,0.0,0.0]
[1778738284391,65.25,79788.35,0.0,1.0,0.0,0.0]
[1778738284559,65.25,79788.35,0.0,1.0,0.0,0.0]
[1778738285650,65.25,79791.4,0.0,1.0,0.0,0.0]
[1778738288704,65.25,79791.46,0.0,1.0,0.0,0.0]
[1778738288812,65.25,79791.46,0.0,1.0,0.0,0.0]
[1778738288911,65.25,79791.97,0.0,1.0,0.0,0.0]
[1778738289681,65.25,79791.3,0.0,1.0,0.0,0.0]
[1778738291695,65.25,79794.46,0.0,1.0,0.0,0.0]
[1778738292702,65.25,79796.82,0.0,1.0,0.0,0.0]
[1778738293923,65.25,79796.82,0.0,1.0,0.0,0.0]
[1778738293709,65.25,79799.17,0.0,1.0,0.0,0.0]
[1778738294058,65.25,79799.17,0.0,1.0,0.0,0.0]
[1778738294716,65.25,79800.53,0.0,1.0,0.0,0.0]
[1778738296730,65.25,79801.46,0.0,1.0,0.0,0.0]
[1778738297738,65.25,79802.1,0.0,1.0,0.0,0.0]
[1778738300625,65.25,79801.98,0.0,1.0,0.0,0.0]
[1778738300669,65.25,79801.98,0.0,1.0,0.0,0.0]
[1778738300809,65.25,79801.98,0.0,1.0,0.0,0.0]
[1778738300835,65.25,79802.65,0.0,1.0,0.0,0.0]
[1778738301765,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778738302772,65.25,79805.64,0.0,1.0,0.0,0.0]
[1778738307807,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738308746,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738308809,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738308814,65.25,79804.98,0.0,1.0,0.0,0.0]
[1778738309060,65.25,79804.98,0.0,1.0,0.0,0.0]
[1778738309308,65.25,79804.98,0.0,1.0,0.0,0.0]
[1778738311846,65.25,79804.61,0.0,1.0,0.0,0.0]
[1778738312849,65.25,79812.47,0.0,1.0,0.0,0.0]
[1778738313856,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778738314071,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778738314311,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778738314549,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778738314564,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778738314863,65.25,79815.37,0.0,1.0,0.0,0.0]
[1778738317884,65.25,79816.24,0.0,1.0,0.0,0.0]
[1778738318891,65.25,79818.45,0.0,1.0,0.0,0.0]
[1778738320905,65.25,79822.15,0.0,1.0,0.0,0.0]
[1778738321912,65.25,79820.78,0.0,1.0,0.0,0.0]
[1778738322281,65.25,79820.78,0.0,1.0,0.0,0.0]
[1778738322311,65.25,79820.78,0.0,1.0,0.0,0.0]
[1778738322919,65.25,79817.34,0.0,1.0,0.0,0.0]
[1778738323926,65.25,79814.07,0.0,1.0,0.0,0.0]
[1778738324933,65.25,79810.77,0.0,1.0,0.0,0.0]
[1778738325940,65.25,79806.49,0.0,1.0,0.0,0.0]
[1778738326593,65.25,79806.49,0.0,1.0,0.0,0.0]
[1778738326809,65.25,79806.49,0.0,1.0,0.0,0.0]
[1778738327954,65.25,79805.47,0.0,1.0,0.0,0.0]
[1778738328961,65.25,79803.51,0.0,1.0,0.0,0.0]
[1778738330975,65.25,79786.74,0.0,1.0,0.0,0.0]
[1778738331982,65.25,79780.96,0.0,1.0,0.0,0.0]
[1778738334553,65.25,79780.96,0.0,1.0,0.0,0.0]
[1778738334561,65.25,79780.96,0.0,1.0,0.0,0.0]
[1778738334946,65.25,79780.96,0.0,1.0,0.0,0.0]
[1778738335007,65.25,79781.04,0.0,1.0,0.0,0.0]
[1778738335063,65.25,79781.04,0.0,1.0,0.0,0.0]
[1778738337020,65.25,79783.72,0.0,1.0,0.0,0.0]
[1778738338027,65.25,79782.94,0.0,1.0,0.0,0.0]
[1778738340041,65.25,79783.89,0.0,1.0,0.0,0.0]
[1778738341048,65.25,79782.66,0.0,1.0,0.0,0.0]
[1778738342603,65.25,79782.66,0.0,1.0,0.0,0.0]
[1778738342809,65.25,79782.66,0.0,1.0,0.0,0.0]
[1778738342862,65.25,79782.66,0.0,1.0,0.0,0.0]
[1778738342910,65.25,79782.52,0.0,1.0,0.0,0.0]
[1778738343060,65.25,79782.52,0.0,1.0,0.0,0.0]
[1778738344072,65.25,79787.18,0.0,1.0,0.0,0.0]
[1778738345728,65.25,79787.18,0.0,1.0,0.0,0.0]
[1778738345810,65.25,79787.18,0.0,1.0,0.0,0.0]
[1778738346086,65.25,79783.55,0.0,1.0,0.0,0.0]
[1778738347152,65.25,79783.55,0.0,1.0,0.0,0.0]
[1778738347309,65.25,79783.55,0.0,1.0,0.0,0.0]
[1778738347372,65.25,79788.69,0.0,1.0,0.0,0.0]
[1778738348100,65.25,79792.22,0.0,1.0,0.0,0.0]
[1778738349571,65.25,79792.22,0.0,1.0,0.0,0.0]
[1778738349816,65.25,79792.22,0.0,1.0,0.0,0.0]
[1778738350114,65.25,79794.33,0.0,1.0,0.0,0.0]
[1778738351121,65.25,79795.38,0.0,1.0,0.0,0.0]
[1778738353135,65.25,79796.26,0.0,1.0,0.0,0.0]
[1778738357163,65.25,79795.5,0.0,1.0,0.0,0.0]
[1778738358650,65.25,79795.5,0.0,1.0,0.0,0.0]
[1778738358809,65.25,79795.5,0.0,1.0,0.0,0.0]
[1778738358909,65.25,79795.75,0.0,1.0,0.0,0.0]
[1778738359259,65.25,79795.75,0.0,1.0,0.0,0.0]
[1778738359319,65.25,79795.75,0.0,1.0,0.0,0.0]
[1778738366226,65.25,79796.13,0.0,1.0,0.0,0.0]
[1778738367402,65.25,79796.13,0.0,1.0,0.0,0.0]
[1778738367560,65.25,79796.13,0.0,1.0,0.0,0.0]
[1778738367604,65.25,79796.01,0.0,1.0,0.0,0.0]
[1778738368425,65.25,79796.01,0.0,1.0,0.0,0.0]
[1778738368567,65.25,79796.01,0.0,1.0,0.0,0.0]
[1778738368669,65.25,79797.42,0.0,1.0,0.0,0.0]
[1778738369247,65.25,79798.92,0.0,1.0,0.0,0.0]
[1778738371261,65.25,79799.35,0.0,1.0,0.0,0.0]
[1778738372268,65.25,79800.0,0.0,1.0,0.0,0.0]
[1778738375560,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778738375809,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778738375910,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778738376177,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778738376311,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778738378310,65.25,79798.5,0.0,1.0,0.0,0.0]
[1778738379317,65.25,79797.92,0.0,1.0,0.0,0.0]
[1778738382338,65.25,79797.11,0.0,1.0,0.0,0.0]
[1778738386142,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778738386315,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778738386712,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778738386811,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778738386813,65.25,79791.21,0.0,1.0,0.0,0.0]
[1778738391404,65.25,79787.9,0.0,1.0,0.0,0.0]
[1778738392259,65.25,79787.9,0.0,1.0,0.0,0.0]
[1778738392314,65.25,79787.9,0.0,1.0,0.0,0.0]
[1778738392777,65.25,79787.9,0.0,1.0,0.0,0.0]
[1778738392812,65.25,79787.9,0.0,1.0,0.0,0.0]
[1778738392878,65.25,79786.09,0.0,1.0,0.0,0.0]
[1778738397967,65.25,79786.22,0.0,1.0,0.0,0.0]
[1778738398063,65.25,79786.22,0.0,1.0,0.0,0.0]
[1778738397975,65.25,79785.45,0.0,1.0,0.0,0.0]
[1778738398364,65.25,79785.45,0.0,1.0,0.0,0.0]
[1778738398561,65.25,79785.45,0.0,1.0,0.0,0.0]
[1778738398602,65.25,79785.57,0.0,1.0,0.0,0.0]
[1778738399467,65.25,79785.01,0.0,1.0,0.0,0.0]
[1778738400473,65.25,79783.92,0.0,1.0,0.0,0.0]
[1778738401480,65.25,79787.91,0.0,1.0,0.0,0.0]
[1778738402741,65.25,79787.91,0.0,1.0,0.0,0.0]
[1778738402808,65.25,79787.91,0.0,1.0,0.0,0.0]
[1778738402939,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738404015,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738404065,65.25,79791.06,0.0,1.0,0.0,0.0]
[1778738404023,65.25,79787.22,0.0,1.0,0.0,0.0]
[1778738404501,65.25,79783.14,0.0,1.0,0.0,0.0]
[1778738405586,65.25,79783.14,0.0,1.0,0.0,0.0]
[1778738405809,65.25,79783.14,0.0,1.0,0.0,0.0]
[1778738405829,65.25,79783.14,0.0,1.0,0.0,0.0]
[1778738406060,65.25,79783.14,0.0,1.0,0.0,0.0]
[1778738405875,65.25,79789.99,0.0,1.0,0.0,0.0]
[1778738406515,65.25,79791.6,0.0,1.0,0.0,0.0]
[1778738407522,65.25,79793.22,0.0,1.0,0.0,0.0]
[1778738408529,65.25,79794.59,0.0,1.0,0.0,0.0]
[1778738409536,65.25,79797.73,0.0,1.0,0.0,0.0]
[1778738410543,65.25,79800.48,0.0,1.0,0.0,0.0]
[1778738411229,65.25,79800.48,0.0,1.0,0.0,0.0]
[1778738411309,65.25,79800.48,0.0,1.0,0.0,0.0]
[1778738411420,65.25,79800.48,0.0,1.0,0.0,0.0]
[1778738411562,65.25,79800.48,0.0,1.0,0.0,0.0]
[1778738411663,65.25,79801.13,0.0,1.0,0.0,0.0]
[1778738412557,65.25,79803.73,0.0,1.0,0.0,0.0]
[1778738413564,65.25,79805.21,0.0,1.0,0.0,0.0]
[1778738414571,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738415337,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738415561,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738415578,65.25,79809.43,0.0,1.0,0.0,0.0]
[1778738416585,65.25,79813.92,0.0,1.0,0.0,0.0]
[1778738418918,65.25,79814.04,0.0,1.0,0.0,0.0]
[1778738419063,65.25,79814.04,0.0,1.0,0.0,0.0]
[1778738419019,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738419786,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738419809,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738419887,65.25,79811.61,0.0,1.0,0.0,0.0]
[1778738423634,65.25,79812.18,0.0,1.0,0.0,0.0]
[1778738425309,65.25,79812.07,0.0,1.0,0.0,0.0]
[1778738425558,65.25,79812.07,0.0,1.0,0.0,0.0]
[1778738426010,65.25,79812.07,0.0,1.0,0.0,0.0]
[1778738426061,65.25,79812.07,0.0,1.0,0.0,0.0]
[1778738426097,65.25,79810.63,0.0,1.0,0.0,0.0]
[1778738426655,65.25,79809.63,0.0,1.0,0.0,0.0]
[1778738429677,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738430187,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738430307,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738430310,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738430561,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778738430683,65.25,79804.27,0.0,1.0,0.0,0.0]
[1778738431690,65.25,79804.15,0.0,1.0,0.0,0.0]
[1778738432697,65.25,79802.52,0.0,1.0,0.0,0.0]
[1778738437732,65.25,79802.46,0.0,1.0,0.0,0.0]
[1778738439746,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738440418,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738440561,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778738441760,65.25,79811.35,0.0,1.0,0.0,0.0]
[1778738442767,65.25,79814.0,0.0,1.0,0.0,0.0]
[1778738443774,65.25,79815.49,0.0,1.0,0.0,0.0]
[1778738444781,65.25,79817.17,0.0,1.0,0.0,0.0]
[1778738445926,65.25,79817.17,0.0,1.0,0.0,0.0]
[1778738446058,65.25,79817.17,0.0,1.0,0.0,0.0]
[1778738446095,65.25,79820.8,0.0,1.0,0.0,0.0]
[1778738446972,65.25,79820.8,0.0,1.0,0.0,0.0]
[1778738447060,65.25,79820.8,0.0,1.0,0.0,0.0]
[1778738448810,65.25,79822.31,0.0,1.0,0.0,0.0]
[1778738449817,65.25,79827.99,0.0,1.0,0.0,0.0]
[1778738450254,65.25,79827.99,0.0,1.0,0.0,0.0]
[1778738450313,65.25,79827.99,0.0,1.0,0.0,0.0]
[1778738450824,65.25,79828.7,0.0,1.0,0.0,0.0]
[1778738451831,65.25,79827.04,0.0,1.0,0.0,0.0]
[1778738452185,65.25,79827.04,0.0,1.0,0.0,0.0]
[1778738452312,65.25,79827.04,0.0,1.0,0.0,0.0]
[1778738452838,65.25,79825.37,0.0,1.0,0.0,0.0]
[1778738455687,65.25,79825.25,0.0,1.0,0.0,0.0]
[1778738455810,65.25,79825.25,0.0,1.0,0.0,0.0]
[1778738457873,65.25,79828.86,0.0,1.0,0.0,0.0]
[1778738458880,65.25,79830.94,0.0,1.0,0.0,0.0]
[1778738459887,65.25,79831.31,0.0,1.0,0.0,0.0]
[1778738460898,65.25,79833.82,0.0,1.0,0.0,0.0]
[1778738461904,65.25,79842.38,0.0,1.0,0.0,0.0]
[1778738462640,65.25,79842.38,0.0,1.0,0.0,0.0]
[1778738462808,65.25,79842.38,0.0,1.0,0.0,0.0]
[1778738462911,65.25,79843.43,0.0,1.0,0.0,0.0]
[1778738463575,65.25,79843.43,0.0,1.0,0.0,0.0]
[1778738463810,65.25,79843.43,0.0,1.0,0.0,0.0]
[1778738463918,65.25,79844.12,0.0,1.0,0.0,0.0]
[1778738466939,65.25,79845.08,0.0,1.0,0.0,0.0]
[1778738468953,65.25,79838.53,0.0,1.0,0.0,0.0]
[1778738470149,65.25,79838.53,0.0,1.0,0.0,0.0]
[1778738469960,65.25,79836.2,0.0,1.0,0.0,0.0]
[1778738470308,65.25,79836.2,0.0,1.0,0.0,0.0]
[1778738470968,65.25,79837.74,0.0,1.0,0.0,0.0]
[1778738471541,65.25,79837.74,0.0,1.0,0.0,0.0]
[1778738471562,65.25,79837.74,0.0,1.0,0.0,0.0]
[1778738471976,65.25,79837.1,0.0,1.0,0.0,0.0]
[1778738472982,65.25,79836.16,0.0,1.0,0.0,0.0]
[1778738474996,65.25,79835.55,0.0,1.0,0.0,0.0]
[1778738475945,65.25,79835.55,0.0,1.0,0.0,0.0]
[1778738476147,65.25,79837.43,0.0,1.0,0.0,0.0]
[1778738477029,65.25,79854.66,0.0,1.0,0.0,0.0]
[1778738478036,65.25,79853.58,0.0,1.0,0.0,0.0]
[1778738479043,65.25,79852.98,0.0,1.0,0.0,0.0]
[1778738479906,65.25,79852.98,0.0,1.0,0.0,0.0]
[1778738481057,65.25,79852.09,0.0,1.0,0.0,0.0]
[1778738482064,65.25,79848.18,0.0,1.0,0.0,0.0]
[1778738482310,65.25,79848.18,0.0,1.0,0.0,0.0]
[1778738483071,65.25,79848.49,0.0,1.0,0.0,0.0]
[1778738484078,65.25,79847.56,0.0,1.0,0.0,0.0]
[1778738485085,65.25,79845.79,0.0,1.0,0.0,0.0]
[1778738486072,65.25,79845.79,0.0,1.0,0.0,0.0]
[1778738486092,65.25,79846.13,0.0,1.0,0.0,0.0]
[1778738487099,65.25,79845.69,0.0,1.0,0.0,0.0]
[1778738487441,65.25,79845.69,0.0,1.0,0.0,0.0]
[1778738487567,65.25,79845.69,0.0,1.0,0.0,0.0]
[1778738488106,65.25,79844.88,0.0,1.0,0.0,0.0]
[1778738489113,65.25,79843.38,0.0,1.0,0.0,0.0]
[1778738491127,65.25,79844.38,0.0,1.0,0.0,0.0]
[1778738492134,65.25,79845.74,0.0,1.0,0.0,0.0]
[1778738492316,65.25,79845.74,0.0,1.0,0.0,0.0]
[1778738492562,65.25,79845.74,0.0,1.0,0.0,0.0]
[1778738493111,65.25,79845.74,0.0,1.0,0.0,0.0]
[1778738493141,65.25,79845.5,0.0,1.0,0.0,0.0]
[1778738494148,65.25,79846.01,0.0,1.0,0.0,0.0]
[1778738495155,65.25,79846.85,0.0,1.0,0.0,0.0]
[1778738496181,65.25,79846.85,0.0,1.0,0.0,0.0]
[1778738496162,65.25,79848.11,0.0,1.0,0.0,0.0]
[1778738496312,65.25,79848.11,0.0,1.0,0.0,0.0]
[1778738497169,65.25,79846.84,0.0,1.0,0.0,0.0]
[1778738499185,65.25,79848.37,0.0,1.0,0.0,0.0]
[1778738500194,65.25,79845.62,0.0,1.0,0.0,0.0]
[1778738500659,65.25,79845.62,0.0,1.0,0.0,0.0]
[1778738500809,65.25,79845.62,0.0,1.0,0.0,0.0]
[1778738501201,65.25,79844.94,0.0,1.0,0.0,0.0]
[1778738502208,65.25,79842.48,0.0,1.0,0.0,0.0]
[1778738503215,65.25,79841.01,0.0,1.0,0.0,0.0]
[1778738504222,65.25,79841.27,0.0,1.0,0.0,0.0]
[1778738505360,65.25,79841.27,0.0,1.0,0.0,0.0]
[1778738505701,65.25,79841.27,0.0,1.0,0.0,0.0]
[1778738505813,65.25,79841.27,0.0,1.0,0.0,0.0]
[1778738505911,65.25,79841.29,0.0,1.0,0.0,0.0]
[1778738506236,65.25,79842.14,0.0,1.0,0.0,0.0]
[1778738508250,65.25,79842.82,0.0,1.0,0.0,0.0]
[1778738509257,65.25,79842.42,0.0,1.0,0.0,0.0]
[1778738510680,65.25,79842.42,0.0,1.0,0.0,0.0]
[1778738510834,65.25,79842.42,0.0,1.0,0.0,0.0]
[1778738510917,65.25,79842.42,0.0,1.0,0.0,0.0]
[1778738512198,65.25,79842.42,0.0,1.0,0.0,0.0]
[1778738511271,65.25,79834.63,0.0,1.0,0.0,0.0]
[1778738512313,65.25,79834.63,0.0,1.0,0.0,0.0]
[1778738512411,65.25,79831.76,0.0,1.0,0.0,0.0]
[1778738513285,65.25,79832.25,0.0,1.0,0.0,0.0]
[1778738514292,65.25,79831.86,0.0,1.0,0.0,0.0]
[1778738515299,65.25,79832.22,0.0,1.0,0.0,0.0]
[1778738516306,65.25,79831.92,0.0,1.0,0.0,0.0]
[1778738518320,65.25,79831.83,0.0,1.0,0.0,0.0]
[1778738519327,65.25,79832.2,0.0,1.0,0.0,0.0]
[1778738520334,65.25,79831.95,0.0,1.0,0.0,0.0]
[1778738521342,65.25,79828.87,0.0,1.0,0.0,0.0]
[1778738522270,65.25,79828.87,0.0,1.0,0.0,0.0]
[1778738522312,65.25,79828.87,0.0,1.0,0.0,0.0]
[1778738522368,65.25,79828.03,0.0,1.0,0.0,0.0]
[1778738523371,65.25,79826.97,0.0,1.0,0.0,0.0]
[1778738524378,65.25,79826.72,0.0,1.0,0.0,0.0]
[1778738525385,65.25,79820.34,0.0,1.0,0.0,0.0]
[1778738527179,65.25,79820.34,0.0,1.0,0.0,0.0]
[1778738526392,65.25,79815.08,0.0,1.0,0.0,0.0]
[1778738527312,65.25,79815.08,0.0,1.0,0.0,0.0]
[1778738527399,65.25,79810.51,0.0,1.0,0.0,0.0]
[1778738528895,65.25,79810.51,0.0,1.0,0.0,0.0]
[1778738528954,65.25,79809.44,0.0,1.0,0.0,0.0]
[1778738531431,65.25,79811.85,0.0,1.0,0.0,0.0]
[1778738532438,65.25,79812.86,0.0,1.0,0.0,0.0]
[1778738533445,65.25,79811.27,0.0,1.0,0.0,0.0]
[1778738534372,65.25,79811.27,0.0,1.0,0.0,0.0]
[1778738534563,65.25,79811.27,0.0,1.0,0.0,0.0]
[1778738534660,65.25,79810.88,0.0,1.0,0.0,0.0]
[1778738535459,65.25,79807.18,0.0,1.0,0.0,0.0]
[1778738536466,65.25,79804.88,0.0,1.0,0.0,0.0]
[1778738538480,65.25,79804.25,0.0,1.0,0.0,0.0]
[1778738539489,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738541020,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738541059,65.25,79804.91,0.0,1.0,0.0,0.0]
[1778738541121,65.25,79804.27,0.0,1.0,0.0,0.0]
[1778738541501,65.25,79802.62,0.0,1.0,0.0,0.0]
[1778738542508,65.25,79798.05,0.0,1.0,0.0,0.0]
[1778738544522,65.25,79799.38,0.0,1.0,0.0,0.0]
[1778738545529,65.25,79798.93,0.0,1.0,0.0,0.0]
[1778738550564,65.25,79798.9,0.0,1.0,0.0,0.0]
[1778738552578,65.25,79798.72,0.0,1.0,0.0,0.0]
[1778738553585,65.25,79797.09,0.0,1.0,0.0,0.0]
[1778738554438,65.25,79797.09,0.0,1.0,0.0,0.0]
[1778738554564,65.25,79797.09,0.0,1.0,0.0,0.0]
[1778738554592,65.25,79795.08,0.0,1.0,0.0,0.0]
[1778738558620,65.25,79791.46,0.0,1.0,0.0,0.0]
[1778738559396,65.25,79791.46,0.0,1.0,0.0,0.0]
[1778738559559,65.25,79791.46,0.0,1.0,0.0,0.0]
[1778738559627,65.25,79788.92,0.0,1.0,0.0,0.0]
[1778738560634,65.25,79791.27,0.0,1.0,0.0,0.0]
[1778738561641,65.25,79792.46,0.0,1.0,0.0,0.0]
[1778738562648,65.25,79789.8,0.0,1.0,0.0,0.0]
[1778738563655,65.25,79789.39,0.0,1.0,0.0,0.0]
[1778738564667,65.25,79790.33,0.0,1.0,0.0,0.0]
[1778738566248,65.25,79790.33,0.0,1.0,0.0,0.0]
[1778738565673,65.25,79808.1,0.0,1.0,0.0,0.0]
[1778738566677,65.25,79809.26,0.0,1.0,0.0,0.0]
[1778738567684,65.25,79814.27,0.0,1.0,0.0,0.0]
[1778738568747,65.25,79814.27,0.0,1.0,0.0,0.0]
[1778738568822,65.25,79823.96,0.0,1.0,0.0,0.0]
[1778738569698,65.25,79827.8,0.0,1.0,0.0,0.0]
[1778738570434,65.25,79827.8,0.0,1.0,0.0,0.0]
[1778738570705,65.25,79831.17,0.0,1.0,0.0,0.0]
[1778738571712,65.25,79834.59,0.0,1.0,0.0,0.0]
[1778738572811,65.25,79834.59,0.0,1.0,0.0,0.0]
[1778738572912,65.25,79834.5,0.0,1.0,0.0,0.0]
[1778738573702,65.25,79834.5,0.0,1.0,0.0,0.0]
[1778738573808,65.25,79834.5,0.0,1.0,0.0,0.0]
[1778738573853,65.25,79835.83,0.0,1.0,0.0,0.0]
[1778738574815,65.25,79835.83,0.0,1.0,0.0,0.0]
[1778738574817,65.25,79837.92,0.0,1.0,0.0,0.0]
[1778738575740,65.25,79839.37,0.0,1.0,0.0,0.0]
[1778738577754,65.25,79838.5,0.0,1.0,0.0,0.0]
[1778738578831,65.25,79838.5,0.0,1.0,0.0,0.0]
[1778738579060,65.25,79838.5,0.0,1.0,0.0,0.0]
[1778738579160,65.25,79832.92,0.0,1.0,0.0,0.0]
[1778738579768,65.25,79832.19,0.0,1.0,0.0,0.0]
[1778738580775,65.25,79831.13,0.0,1.0,0.0,0.0]
[1778738582435,65.25,79831.14,0.0,1.0,0.0,0.0]
[1778738582789,65.25,79841.98,0.0,1.0,0.0,0.0]
[1778738583796,65.25,79848.98,0.0,1.0,0.0,0.0]
[1778738584803,65.25,79851.72,0.0,1.0,0.0,0.0]
[1778738586431,65.25,79851.56,0.0,1.0,0.0,0.0]
[1778738591852,65.25,79850.05,0.0,1.0,0.0,0.0]
[1778738592571,65.25,79850.05,0.0,1.0,0.0,0.0]
[1778738592859,65.25,79850.3,0.0,1.0,0.0,0.0]
[1778738593866,65.25,79849.13,0.0,1.0,0.0,0.0]
[1778738594873,65.25,79848.55,0.0,1.0,0.0,0.0]
[1778738598901,65.25,79847.69,0.0,1.0,0.0,0.0]
[1778738599908,65.25,79847.4,0.0,1.0,0.0,0.0]
[1778738600768,65.25,79847.4,0.0,1.0,0.0,0.0]
[1778738600808,65.25,79847.4,0.0,1.0,0.0,0.0]
[1778738600915,65.25,79847.15,0.0,1.0,0.0,0.0]
[1778738601922,65.25,79842.83,0.0,1.0,0.0,0.0]
[1778738602929,65.25,79836.32,0.0,1.0,0.0,0.0]
[1778738603936,65.25,79835.62,0.0,1.0,0.0,0.0]
[1778738605095,65.25,79834.74,0.0,1.0,0.0,0.0]
[1778738605350,65.25,79834.74,0.0,1.0,0.0,0.0]
[1778738606958,65.25,79834.48,0.0,1.0,0.0,0.0]
[1778738607964,65.25,79834.08,0.0,1.0,0.0,0.0]
[1778738608560,65.25,79834.08,0.0,1.0,0.0,0.0]
[1778738608971,65.25,79833.68,0.0,1.0,0.0,0.0]
[1778738609978,65.25,79833.19,0.0,1.0,0.0,0.0]
[1778738611992,65.25,79833.29,0.0,1.0,0.0,0.0]
[1778738614006,65.25,79833.72,0.0,1.0,0.0,0.0]
[1778738614560,65.25,79833.72,0.0,1.0,0.0,0.0]
[1778738615013,65.25,79834.05,0.0,1.0,0.0,0.0]
[1778738616560,65.25,79834.04,0.0,1.0,0.0,0.0]
[1778738617027,65.25,79832.5,0.0,1.0,0.0,0.0]
[1778738618034,65.25,79829.5,0.0,1.0,0.0,0.0]
[1778738619042,65.25,79823.9,0.0,1.0,0.0,0.0]
[1778738620049,65.25,79823.4,0.0,1.0,0.0,0.0]
[1778738621056,65.25,79823.77,0.0,1.0,0.0,0.0]
[1778738622063,65.25,79824.51,0.0,1.0,0.0,0.0]
[1778738624078,65.25,79827.45,0.0,1.0,0.0,0.0]
[1778738624391,65.25,79827.45,0.0,1.0,0.0,0.0]
[1778738625084,65.25,79832.86,0.0,1.0,0.0,0.0]
[1778738626092,65.25,79833.34,0.0,1.0,0.0,0.0]
[1778738626564,65.25,79833.34,0.0,1.0,0.0,0.0]
[1778738627099,65.25,79836.97,0.0,1.0,0.0,0.0]
[1778738628106,65.25,79837.71,0.0,1.0,0.0,0.0]
[1778738630122,65.25,79839.53,0.0,1.0,0.0,0.0]
[1778738633700,65.25,79839.53,0.0,1.0,0.0,0.0]
[1778738634150,65.25,79839.76,0.0,1.0,0.0,0.0]
[1778738635157,65.25,79842.29,0.0,1.0,0.0,0.0]
[1778738636164,65.25,79844.32,0.0,1.0,0.0,0.0]
[1778738637171,65.25,79844.07,0.0,1.0,0.0,0.0]
[1778738639185,65.25,79843.73,0.0,1.0,0.0,0.0]
[1778738640192,65.25,79843.1,0.0,1.0,0.0,0.0]
[1778738641199,65.25,79846.79,0.0,1.0,0.0,0.0]
[1778738642206,65.25,79847.29,0.0,1.0,0.0,0.0]
[1778738643213,65.25,79848.09,0.0,1.0,0.0,0.0]
[1778738644220,65.25,79848.42,0.0,1.0,0.0,0.0]
[1778738645228,65.25,79849.85,0.0,1.0,0.0,0.0]
[1778738646235,65.25,79850.54,0.0,1.0,0.0,0.0]
[1778738647242,65.25,79851.48,0.0,1.0,0.0,0.0]
[1778738649257,65.25,79852.07,0.0,1.0,0.0,0.0]
[1778738652277,65.25,79853.99,0.0,1.0,0.0,0.0]
[1778738653284,65.25,79855.25,0.0,1.0,0.0,0.0]
[1778738654291,65.25,79855.48,0.0,1.0,0.0,0.0]
[1778738656305,65.25,79856.88,0.0,1.0,0.0,0.0]
[1778738657312,65.25,79858.15,0.0,1.0,0.0,0.0]
[1778738658558,65.25,79858.12,0.0,1.0,0.0,0.0]
[1778738659326,65.25,79858.19,0.0,1.0,0.0,0.0]
[1778738664362,65.25,79858.13,0.0,1.0,0.0,0.0]
[1778738669397,65.25,79857.8,0.0,1.0,0.0,0.0]
[1778738674432,65.25,79857.73,0.0,1.0,0.0,0.0]
[1778738679467,65.25,79850.14,0.0,1.0,0.0,0.0]
[1778738684502,65.25,79849.44,0.0,1.0,0.0,0.0]
[1778738689537,65.25,79849.45,0.0,1.0,0.0,0.0]
[1778738695579,65.25,79855.05,0.0,1.0,0.0,0.0]
[1778738700614,65.25,79853.06,0.0,1.0,0.0,0.0]
[1778738706660,65.25,79858.5,0.0,1.0,0.0,0.0]
[1778738711693,65.25,79859.52,0.0,1.0,0.0,0.0]
[1778738716728,65.25,79860.53,0.0,1.0,0.0,0.0]
[1778738719749,65.25,79870.57,0.0,1.0,0.0,0.0]
[1778738720516,65.25,79870.57,0.0,1.0,0.0,0.0]
[1778738721308,65.25,79870.57,0.0,1.0,0.0,0.0]
[1778738721409,65.25,79873.79,0.0,1.0,0.0,0.0]
[1778738726057,65.25,79877.01,0.0,1.0,0.0,0.0]
[1778738726308,65.25,79877.01,0.0,1.0,0.0,0.0]
[1778738731833,65.25,79883.13,0.0,1.0,0.0,0.0]
[1778738732840,65.25,79889.61,0.0,1.0,0.0,0.0]
[1778738738882,65.25,79893.74,0.0,1.0,0.0,0.0]
[1778738741903,65.25,79884.99,0.0,1.0,0.0,0.0]
[1778738743917,65.25,79878.29,0.0,1.0,0.0,0.0]
[1778738748952,65.25,79867.24,0.0,1.0,0.0,0.0]
[1778738752980,65.25,79865.57,0.0,1.0,0.0,0.0]
[1778738759022,65.25,79863.41,0.0,1.0,0.0,0.0]
[1778738762536,65.25,79865.34,0.0,1.0,0.0,0.0]
[1778738762581,65.25,79865.34,0.0,1.0,0.0,0.0]
[1778738768085,65.25,79868.78,0.0,1.0,0.0,0.0]
[1778738773120,65.25,79877.96,0.0,1.0,0.0,0.0]
[1778738778155,65.25,79877.91,0.0,1.0,0.0,0.0]
[1778738783190,65.25,79877.8,0.0,1.0,0.0,0.0]
[1778738787218,65.25,79886.96,0.0,1.0,0.0,0.0]
[1778738789232,65.25,79892.55,0.0,1.0,0.0,0.0]
[1778738794267,65.25,79897.19,0.0,1.0,0.0,0.0]
[1778738799302,65.25,79899.65,0.0,1.0,0.0,0.0]
[1778738804337,65.25,79901.03,0.0,1.0,0.0,0.0]
[1778738809373,65.25,79902.81,0.0,1.0,0.0,0.0]
[1778738815415,65.25,79897.02,0.0,1.0,0.0,0.0]
[1778738820451,65.25,79894.86,0.0,1.0,0.0,0.0]
[1778738825485,65.25,79886.35,0.0,1.0,0.0,0.0]
[1778738830520,65.25,79885.22,0.0,1.0,0.0,0.0]
[1778738835555,65.25,79886.59,0.0,1.0,0.0,0.0]
[1778738841615,65.25,79892.01,0.0,1.0,0.0,0.0]
[1778738842631,65.25,79905.49,0.0,1.0,0.0,0.0]
[1778738843638,65.25,79905.43,0.0,1.0,0.0,0.0]
[1778738845503,65.25,79905.43,0.0,1.0,0.0,0.0]
[1778738845518,65.25,79890.65,0.0,1.0,0.0,0.0]
[1778738850687,65.25,79887.48,0.0,1.0,0.0,0.0]
[1778738851867,65.25,79887.48,0.0,1.0,0.0,0.0]
[1778738852058,65.25,79887.48,0.0,1.0,0.0,0.0]
[1778738857736,65.25,79879.62,0.0,1.0,0.0,0.0]
[1778738862771,65.25,79883.58,0.0,1.0,0.0,0.0]
[1778738867807,65.25,79879.53,0.0,1.0,0.0,0.0]
[1778738869821,65.25,79868.44,0.0,1.0,0.0,0.0]
[1778738874858,65.25,79864.76,0.0,1.0,0.0,0.0]
[1778738876872,65.25,79875.56,0.0,1.0,0.0,0.0]
[1778738880901,65.25,79880.51,0.0,1.0,0.0,0.0]
[1778738886944,65.25,79880.99,0.0,1.0,0.0,0.0]
[1778738891978,65.25,79877.7,0.0,1.0,0.0,0.0]
[1778738897014,65.25,79870.79,0.0,1.0,0.0,0.0]
[1778738900035,65.25,79866.39,0.0,1.0,0.0,0.0]
[1778738902049,65.25,79857.13,0.0,1.0,0.0,0.0]
[1778738907084,65.25,79859.97,0.0,1.0,0.0,0.0]
[1778738909597,65.25,79859.01,0.0,1.0,0.0,0.0]
[1778738910105,65.25,79846.48,0.0,1.0,0.0,0.0]
[1778738911562,65.25,79846.48,0.0,1.0,0.0,0.0]
[1778738912119,65.25,79846.26,0.0,1.0,0.0,0.0]
[1778738914995,65.25,79848.81,0.0,1.0,0.0,0.0]
[1778738915059,65.25,79848.81,0.0,1.0,0.0,0.0]
[1778738920175,65.25,79849.03,0.0,1.0,0.0,0.0]
[1778738925210,65.25,79847.75,0.0,1.0,0.0,0.0]
[1778738930245,65.25,79845.88,0.0,1.0,0.0,0.0]
[1778738935281,65.25,79839.64,0.0,1.0,0.0,0.0]
[1778738940316,65.25,79833.23,0.0,1.0,0.0,0.0]
[1778738945351,65.25,79829.55,0.0,1.0,0.0,0.0]
[1778738950387,65.25,79828.22,0.0,1.0,0.0,0.0]
[1778738956430,65.25,79834.54,0.0,1.0,0.0,0.0]
[1778738961465,65.25,79833.96,0.0,1.0,0.0,0.0]
[1778738966500,65.25,79832.57,0.0,1.0,0.0,0.0]
[1778738971535,65.25,79831.57,0.0,1.0,0.0,0.0]
[1778738976570,65.25,79838.49,0.0,1.0,0.0,0.0]
[1778738981609,65.25,79830.18,0.0,1.0,0.0,0.0]
[1778738987651,65.25,79830.76,0.0,1.0,0.0,0.0]
[1778738992686,65.25,79831.35,0.0,1.0,0.0,0.0]
[1778738997721,65.25,79830.08,0.0,1.0,0.0,0.0]
[1778739002766,65.25,79831.55,0.0,1.0,0.0,0.0]
[1778739007802,65.25,79830.47,0.0,1.0,0.0,0.0]
[1778739013848,65.25,79830.74,0.0,1.0,0.0,0.0]
[1778739018883,65.25,79832.5,0.0,1.0,0.0,0.0]
[1778739021904,65.25,79841.46,0.0,1.0,0.0,0.0]
[1778739026939,65.25,79845.1,0.0,1.0,0.0,0.0]
[1778739031976,65.25,79851.2,0.0,1.0,0.0,0.0]
[1778739037012,65.25,79852.82,0.0,1.0,0.0,0.0]
[1778739042048,65.25,79853.33,0.0,1.0,0.0,0.0]
[1778739047089,65.25,79867.84,0.0,1.0,0.0,0.0]
[1778739048096,65.25,79871.45,0.0,1.0,0.0,0.0]
[1778739052877,65.25,79873.0,0.0,1.0,0.0,0.0]
[1778739053308,65.25,79873.0,0.0,1.0,0.0,0.0]
[1778739058707,65.25,79875.13,0.0,1.0,0.0,0.0]
[1778739058808,65.25,79875.07,0.0,1.0,0.0,0.0]
[1778739064208,65.25,79882.96,0.0,1.0,0.0,0.0]
[1778739066222,65.25,79890.84,0.0,1.0,0.0,0.0]
[1778739071257,65.25,79896.24,0.0,1.0,0.0,0.0]
[1778739076292,65.25,79897.93,0.0,1.0,0.0,0.0]
[1778739081327,65.25,79904.42,0.0,1.0,0.0,0.0]
[1778739086362,65.25,79893.13,0.0,1.0,0.0,0.0]
[1778739088376,65.25,79891.55,0.0,1.0,0.0,0.0]
[1778739093412,65.25,79898.6,0.0,1.0,0.0,0.0]
[1778739096432,65.25,79907.37,0.0,1.0,0.0,0.0]
[1778739101468,65.25,79907.92,0.0,1.0,0.0,0.0]
[1778739106502,65.25,79909.07,0.0,1.0,0.0,0.0]
[1778739111537,65.25,79907.77,0.0,1.0,0.0,0.0]
[1778739116572,65.25,79904.51,0.0,1.0,0.0,0.0]
[1778739121607,65.25,79905.42,0.0,1.0,0.0,0.0]
[1778739126642,65.25,79906.44,0.0,1.0,0.0,0.0]
[1778739131678,65.25,79907.04,0.0,1.0,0.0,0.0]
[1778739136712,65.25,79906.0,0.0,1.0,0.0,0.0]
[1778739141747,65.25,79905.0,0.0,1.0,0.0,0.0]
[1778739144768,65.25,79892.05,0.0,1.0,0.0,0.0]
[1778739146782,65.25,79886.67,0.0,1.0,0.0,0.0]
[1778739151817,65.25,79885.9,0.0,1.0,0.0,0.0]
[1778739156853,65.25,79885.65,0.0,1.0,0.0,0.0]
[1778739161888,65.25,79883.59,0.0,1.0,0.0,0.0]
[1778739168938,65.25,79884.41,0.0,1.0,0.0,0.0]
[1778739173974,65.25,79883.0,0.0,1.0,0.0,0.0]
[1778739179009,65.25,79884.14,0.0,1.0,0.0,0.0]
[1778739184046,65.25,79894.38,0.0,1.0,0.0,0.0]
[1778739189081,65.25,79899.38,0.0,1.0,0.0,0.0]
[1778739194116,65.25,79896.82,0.0,1.0,0.0,0.0]
[1778739201166,65.25,79895.61,0.0,1.0,0.0,0.0]
[1778739206200,65.25,79897.89,0.0,1.0,0.0,0.0]
[1778739213249,65.25,79897.7,0.0,1.0,0.0,0.0]
[1778739218284,65.25,79896.4,0.0,1.0,0.0,0.0]
[1778739220298,65.25,79882.33,0.0,1.0,0.0,0.0]
[1778739221305,65.25,79878.56,0.0,1.0,0.0,0.0]
[1778739226340,65.25,79876.59,0.0,1.0,0.0,0.0]
[1778739231375,65.25,79876.02,0.0,1.0,0.0,0.0]
[1778739237417,65.25,79880.2,0.0,1.0,0.0,0.0]
[1778739242455,65.25,79887.52,0.0,1.0,0.0,0.0]
[1778739247493,65.25,79884.4,0.0,1.0,0.0,0.0]
[1778739252528,65.25,79884.34,0.0,1.0,0.0,0.0]
[1778739257563,65.25,79883.67,0.0,1.0,0.0,0.0]
[1778739262599,65.25,79883.73,0.0,1.0,0.0,0.0]
[1778739268641,65.25,79887.25,0.0,1.0,0.0,0.0]
[1778739273676,65.25,79893.73,0.0,1.0,0.0,0.0]
[1778739278711,65.25,79897.04,0.0,1.0,0.0,0.0]
[1778739283746,65.25,79894.12,0.0,1.0,0.0,0.0]
[1778739288781,65.25,79893.61,0.0,1.0,0.0,0.0]
[1778739293816,65.25,79892.76,0.0,1.0,0.0,0.0]
[1778739298851,65.25,79893.88,0.0,1.0,0.0,0.0]
[1778739303887,65.25,79896.12,0.0,1.0,0.0,0.0]
[1778739308922,65.25,79898.86,0.0,1.0,0.0,0.0]
[1778739313957,65.25,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,65.25,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,65.25,79876.46,0.0,1.0,0.0,0.0]
[1778739321008,65.25,79873.92,0.0,1.0,0.0,0.0]
[1778739326043,65.25,79871.25,0.0,1.0,0.0,0.0]
[1778739331078,65.25,79871.7,0.0,1.0,0.0,0.0]
[1778739336113,65.25,79869.19,0.0,1.0,0.0,0.0]
[1778739341148,65.25,79868.32,0.0,1.0,0.0,0.0]
[1778739346183,65.25,79859.38,0.0,1.0,0.0,0.0]
[1778739351218,65.25,79856.71,0.0,1.0,0.0,0.0]
[1778739355292,65.25,79856.45,0.0,1.0,0.0,0.0]
[1778739356812,65.25,79857.05,0.0,1.0,0.0,0.0]
[1778739361917,65.25,79854.45,0.0,1.0,0.0,0.0]
[1778739362058,65.25,79854.45,0.0,1.0,0.0,0.0]
[1778739367334,65.25,79844.43,0.0,1.0,0.0,0.0]
[1778739368341,65.25,79821.79,0.0,1.0,0.0,0.0]
[1778739369964,65.25,79821.79,0.0,1.0,0.0,0.0]
[1778739370065,65.25,79816.77,0.0,1.0,0.0,0.0]
[1778739371651,65.25,79814.15,0.0,1.0,0.0,0.0]
[1778739377423,65.25,79822.23,0.0,1.0,0.0,0.0]
[1778739377560,65.25,79822.23,0.0,1.0,0.0,0.0]
[1778739377824,65.25,79822.23,0.0,1.0,0.0,0.0]
[1778739381845,65.25,79822.02,0.0,1.0,0.0,0.0]
[1778739382058,65.25,79822.02,0.0,1.0,0.0,0.0]
[1778739387474,65.25,79825.27,0.0,1.0,0.0,0.0]
[1778739392509,65.25,79822.44,0.0,1.0,0.0,0.0]
[1778739398551,65.25,79816.26,0.0,1.0,0.0,0.0]
[1778739403586,65.25,79822.27,0.0,1.0,0.0,0.0]
[1778739408621,65.25,79830.68,0.0,1.0,0.0,0.0]
[1778739413656,65.25,79830.34,0.0,1.0,0.0,0.0]
[1778739416874,65.25,79830.26,0.0,1.0,0.0,0.0]
[1778739423125,65.25,79833.51,0.0,1.0,0.0,0.0]
[1778739423308,65.25,79836.14,0.0,1.0,0.0,0.0]
[1778739428764,65.25,79837.72,0.0,1.0,0.0,0.0]
[1778739433799,65.25,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,65.25,79834.13,0.0,1.0,0.0,0.0]
[1778739436820,65.25,79829.96,0.0,1.0,0.0,0.0]
[1778739442862,65.25,79826.4,0.0,1.0,0.0,0.0]
[1778739447897,65.25,79830.01,0.0,1.0,0.0,0.0]
[1778739452932,65.25,79830.92,0.0,1.0,0.0,0.0]
[1778739457967,65.25,79841.23,0.0,1.0,0.0,0.0]
[1778739463002,65.25,79839.42,0.0,1.0,0.0,0.0]
[1778739468037,65.25,79836.51,0.0,1.0,0.0,0.0]
[1778739473072,65.25,79836.6,0.0,1.0,0.0,0.0]
[1778739478107,65.25,79837.72,0.0,1.0,0.0,0.0]
[1778739483143,65.25,79834.03,0.0,1.0,0.0,0.0]
[1778739488178,65.25,79833.8,0.0,1.0,0.0,0.0]
[1778739493213,65.25,79835.23,0.0,1.0,0.0,0.0]
[1778739498248,65.25,79834.26,0.0,1.0,0.0,0.0]
[1778739503283,65.25,79832.98,0.0,1.0,0.0,0.0]
[1778739508318,65.25,79827.84,0.0,1.0,0.0,0.0]
[1778739513783,65.25,79827.47,0.0,1.0,0.0,0.0]
[1778739519400,65.25,79825.08,0.0,1.0,0.0,0.0]
[1778739524435,65.25,79822.4,0.0,1.0,0.0,0.0]
[1778739529470,65.25,79822.86,0.0,1.0,0.0,0.0]
[1778739532491,65.25,79831.62,0.0,1.0,0.0,0.0]
[1778739537526,65.25,79833.78,0.0,1.0,0.0,0.0]
[1778739538331,65.25,79833.78,0.0,1.0,0.0,0.0]
[1778739543568,65.25,79832.47,0.0,1.0,0.0,0.0]
[1778739548603,65.25,79827.19,0.0,1.0,0.0,0.0]
[1778739553638,65.25,79825.23,0.0,1.0,0.0,0.0]
[1778739558674,65.25,79825.43,0.0,1.0,0.0,0.0]
[1778739563709,65.25,79824.22,0.0,1.0,0.0,0.0]
[1778739568745,65.25,79827.88,0.0,1.0,0.0,0.0]
[1778739574788,65.25,79827.73,0.0,1.0,0.0,0.0]
[1778739579823,65.25,79829.17,0.0,1.0,0.0,0.0]
[1778739584860,65.25,79826.69,0.0,1.0,0.0,0.0]
[1778739589895,65.25,79826.84,0.0,1.0,0.0,0.0]
[1778739595937,65.25,79819.55,0.0,1.0,0.0,0.0]
[1778739600973,65.25,79815.04,0.0,1.0,0.0,0.0]
[1778739605006,65.25,79825.35,0.0,1.0,0.0,0.0]
[1778739610036,65.25,79827.94,0.0,1.0,0.0,0.0]
[1778739615071,65.25,79832.56,0.0,1.0,0.0,0.0]
[1778739621113,65.25,79836.68,0.0,1.0,0.0,0.0]
[1778739626148,65.25,79834.96,0.0,1.0,0.0,0.0]
[1778739631183,65.25,79835.11,0.0,1.0,0.0,0.0]
[1778739636218,65.25,79832.97,0.0,1.0,0.0,0.0]
[1778739641253,65.25,79834.57,0.0,1.0,0.0,0.0]
[1778739647295,65.25,79831.48,0.0,1.0,0.0,0.0]
[1778739652330,65.25,79832.29,0.0,1.0,0.0,0.0]
[1778739657365,65.25,79832.64,0.0,1.0,0.0,0.0]
[1778739664417,65.25,79831.92,0.0,1.0,0.0,0.0]
[1778739669452,65.25,79829.82,0.0,1.0,0.0,0.0]
[1778739674488,65.25,79827.6,0.0,1.0,0.0,0.0]
[1778739679523,65.25,79836.58,0.0,1.0,0.0,0.0]
[1778739685565,65.25,79842.18,0.0,1.0,0.0,0.0]
[1778739690600,65.25,79842.64,0.0,1.0,0.0,0.0]
[1778739695635,65.25,79847.92,0.0,1.0,0.0,0.0]
[1778739700670,65.25,79851.18,0.0,1.0,0.0,0.0]
[1778739705709,65.25,79852.16,0.0,1.0,0.0,0.0]
[1778739710744,65.25,79843.84,0.0,1.0,0.0,0.0]
[1778739716786,65.25,79844.41,0.0,1.0,0.0,0.0]
[1778739721821,65.25,79845.03,0.0,1.0,0.0,0.0]
[1778739726861,65.25,79846.62,0.0,1.0,0.0,0.0]
[1778739731897,65.25,79846.11,0.0,1.0,0.0,0.0]
[1778739737939,65.25,79847.35,0.0,1.0,0.0,0.0]
[1778739742975,65.25,79845.63,0.0,1.0,0.0,0.0]
[1778739748016,65.25,79845.2,0.0,1.0,0.0,0.0]
[1778739753049,65.25,79850.54,0.0,1.0,0.0,0.0]
[1778739758084,65.25,79851.11,0.0,1.0,0.0,0.0]
[1778739763119,65.25,79849.98,0.0,1.0,0.0,0.0]
[1778739768154,65.25,79851.8,0.0,1.0,0.0,0.0]
[1778739773189,65.25,79851.54,0.0,1.0,0.0,0.0]
[1778739779231,65.25,79849.92,0.0,1.0,0.0,0.0]
[1778739784266,65.25,79848.14,0.0,1.0,0.0,0.0]
[1778739789301,65.25,79845.14,0.0,1.0,0.0,0.0]
[1778739794337,65.25,79839.17,0.0,1.0,0.0,0.0]
[1778739799372,65.25,79843.58,0.0,1.0,0.0,0.0]
[1778739804407,65.25,79850.12,0.0,1.0,0.0,0.0]
[1778739809442,65.25,79852.76,0.0,1.0,0.0,0.0]
[1778739814478,65.25,79848.41,0.0,1.0,0.0,0.0]
[1778739821526,65.25,79848.54,0.0,1.0,0.0,0.0]
[1778739826561,65.25,79848.95,0.0,1.0,0.0,0.0]
[1778739831596,65.25,79850.27,0.0,1.0,0.0,0.0]
[1778739836631,65.25,79853.66,0.0,1.0,0.0,0.0]
[1778739842674,65.25,79853.72,0.0,1.0,0.0,0.0]
[1778739847709,65.25,79852.74,0.0,1.0,0.0,0.0]
[1778739852747,65.25,79852.8,0.0,1.0,0.0,0.0]
[1778739857782,65.25,79854.24,0.0,1.0,0.0,0.0]
[1778739863824,65.25,79854.24,0.0,1.0,0.0,0.0]
[1778739868859,65.25,79849.87,0.0,1.0,0.0,0.0]
[1778739873894,65.25,79849.56,0.0,1.0,0.0,0.0]
[1778739878930,65.25,79846.41,0.0,1.0,0.0,0.0]
[1778739883965,65.25,79844.12,0.0,1.0,0.0,0.0]
[1778739889000,65.25,79843.64,0.0,1.0,0.0,0.0]
[1778739893028,65.25,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,65.25,79830.16,0.0,1.0,0.0,0.0]
[1778739899070,65.25,79825.88,0.0,1.0,0.0,0.0]
[1778739904107,65.25,79835.48,0.0,1.0,0.0,0.0]
[1778739909142,65.25,79845.68,0.0,1.0,0.0,0.0]
[1778739914177,65.25,79845.95,0.0,1.0,0.0,0.0]
[1778739919212,65.25,79848.74,0.0,1.0,0.0,0.0]
[1778739924247,65.25,79838.67,0.0,1.0,0.0,0.0]
[1778739926262,65.25,79830.35,0.0,1.0,0.0,0.0]
[1778739929283,65.25,79825.7,0.0,1.0,0.0,0.0]
[1778739934321,65.25,79819.98,0.0,1.0,0.0,0.0]
[1778739939357,65.25,79818.45,0.0,1.0,0.0,0.0]
[1778739944392,65.25,79818.03,0.0,1.0,0.0,0.0]
[1778739949085,65.25,79817.77,0.0,1.0,0.0,0.0]
[1778739951053,65.25,79814.88,0.0,1.0,0.0,0.0]
[1778739952505,65.25,79814.58,0.0,1.0,0.0,0.0]
[1778739953808,65.25,79811.43,0.0,1.0,0.0,0.0]
[1778739955834,65.25,79811.13,0.0,1.0,0.0,0.0]
[1778739956058,65.25,79811.13,0.0,1.0,0.0,0.0]
[1778739961511,65.25,79809.07,0.0,1.0,0.0,0.0]
[1778739966546,65.25,79810.02,0.0,1.0,0.0,0.0]
[1778739971581,65.25,79810.92,0.0,1.0,0.0,0.0]
[1778739976616,65.25,79810.02,0.0,1.0,0.0,0.0]
[1778739981651,65.25,79809.18,0.0,1.0,0.0,0.0]
[1778739987693,65.25,79805.04,0.0,1.0,0.0,0.0]
[1778739992728,65.25,79801.64,0.0,1.0,0.0,0.0]
[1778739997766,65.25,79798.26,0.0,1.0,0.0,0.0]
[1778740002801,65.25,79801.29,0.0,1.0,0.0,0.0]
[1778740003809,65.25,79801.29,0.0,1.0,0.0,0.0]
[1778740008133,65.25,79799.68,0.0,1.0,0.0,0.0]
[1778740008307,65.25,79799.68,0.0,1.0,0.0,0.0]
[1778740013878,65.25,79796.71,0.0,1.0,0.0,0.0]
[1778740018913,65.25,79796.23,0.0,1.0,0.0,0.0]
[1778740024031,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778740024067,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778740024353,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778740024561,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778740024626,65.25,79810.28,0.0,1.0,0.0,0.0]
[1778740027762,65.25,79809.75,0.0,1.0,0.0,0.0]
[1778740027811,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778740028063,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778740028306,65.25,79810.58,0.0,1.0,0.0,0.0]
[1778740034019,65.25,79809.63,0.0,1.0,0.0,0.0]
[1778740037067,65.25,79808.3,0.0,1.0,0.0,0.0]
[1778740037310,65.25,79808.3,0.0,1.0,0.0,0.0]
[1778740037322,65.25,79808.3,0.0,1.0,0.0,0.0]
[1778740037561,65.25,79808.3,0.0,1.0,0.0,0.0]
[1778740040457,65.25,79803.69,0.0,1.0,0.0,0.0]
[1778740040559,65.25,79803.69,0.0,1.0,0.0,0.0]
[1778740040928,65.25,79805.77,0.0,1.0,0.0,0.0]
[1778740041058,65.25,79805.77,0.0,1.0,0.0,0.0]
[1778740045450,65.25,79812.9,0.0,1.0,0.0,0.0]
[1778740045562,65.25,79812.9,0.0,1.0,0.0,0.0]
[1778740051140,65.25,79810.28,0.0,1.0,0.0,0.0]
[1778740056729,65.25,79809.09,0.0,1.0,0.0,0.0]
[1778740056809,65.25,79809.09,0.0,1.0,0.0,0.0]
[1778740062217,65.25,79809.51,0.0,1.0,0.0,0.0]
[1778740064636,65.25,79809.47,0.0,1.0,0.0,0.0]
[1778740064811,65.25,79809.47,0.0,1.0,0.0,0.0]
[1778740064961,65.25,79808.43,0.0,1.0,0.0,0.0]
[1778740065058,65.25,79808.43,0.0,1.0,0.0,0.0]
[1778740070276,65.25,79808.19,0.0,1.0,0.0,0.0]
[1778740071839,65.25,79808.19,0.0,1.0,0.0,0.0]
[1778740072061,65.25,79808.82,0.0,1.0,0.0,0.0]
[1778740072184,65.25,79808.82,0.0,1.0,0.0,0.0]
[1778740072309,65.25,79808.82,0.0,1.0,0.0,0.0]
[1778740072409,65.25,79807.24,0.0,1.0,0.0,0.0]
[1778740075311,65.25,79803.81,0.0,1.0,0.0,0.0]
[1778740076476,65.25,79803.81,0.0,1.0,0.0,0.0]
[1778740076560,65.25,79803.81,0.0,1.0,0.0,0.0]
[1778740076646,65.25,79801.35,0.0,1.0,0.0,0.0]
[1778740076874,65.25,79801.35,0.0,1.0,0.0,0.0]
[1778740077059,65.25,79801.35,0.0,1.0,0.0,0.0]
[1778740077326,65.25,79807.72,0.0,1.0,0.0,0.0]
[1778740079340,65.25,79807.17,0.0,1.0,0.0,0.0]
[1778740080347,65.25,79808.2,0.0,1.0,0.0,0.0]
[1778740080992,65.25,79808.2,0.0,1.0,0.0,0.0]
[1778740081058,65.25,79808.2,0.0,1.0,0.0,0.0]
[1778740081356,65.25,79807.01,0.0,1.0,0.0,0.0]
[1778740084696,65.25,79807.25,0.0,1.0,0.0,0.0]
[1778740084807,65.25,79807.25,0.0,1.0,0.0,0.0]
[1778740084797,65.25,79808.7,0.0,1.0,0.0,0.0]
[1778740090417,65.25,79808.67,0.0,1.0,0.0,0.0]
[1778740093784,65.25,79808.5,0.0,1.0,0.0,0.0]
[1778740093810,65.25,79808.5,0.0,1.0,0.0,0.0]
[1778740093438,65.25,79807.14,0.0,1.0,0.0,0.0]
[1778740094075,65.25,79807.14,0.0,1.0,0.0,0.0]
[1778740094307,65.25,79807.14,0.0,1.0,0.0,0.0]
[1778740094445,65.25,79806.44,0.0,1.0,0.0,0.0]
[1778740096459,65.25,79805.35,0.0,1.0,0.0,0.0]
[1778740097766,65.25,79805.35,0.0,1.0,0.0,0.0]
[1778740097809,65.25,79805.35,0.0,1.0,0.0,0.0]
[1778740097868,65.25,79802.08,0.0,1.0,0.0,0.0]
[1778740098265,65.25,79802.08,0.0,1.0,0.0,0.0]
[1778740098309,65.25,79802.08,0.0,1.0,0.0,0.0]
[1778740098475,65.25,79802.57,0.0,1.0,0.0,0.0]
[1778740100489,65.25,79803.13,0.0,1.0,0.0,0.0]
[1778740101496,65.25,79802.4,0.0,1.0,0.0,0.0]
[1778740103510,65.25,79803.39,0.0,1.0,0.0,0.0]
[1778740104076,65.25,79803.39,0.0,1.0,0.0,0.0]
[1778740104308,65.25,79803.39,0.0,1.0,0.0,0.0]
[1778740104517,65.25,79804.02,0.0,1.0,0.0,0.0]
[1778740106531,65.25,79807.01,0.0,1.0,0.0,0.0]
[1778740111566,65.25,79807.44,0.0,1.0,0.0,0.0]
[1778740111915,65.25,79807.44,0.0,1.0,0.0,0.0]
[1778740112063,65.25,79807.44,0.0,1.0,0.0,0.0]
[1778740112394,65.25,79807.44,0.0,1.0,0.0,0.0]
[1778740112560,65.25,79807.44,0.0,1.0,0.0,0.0]
[1778740112573,65.25,79809.72,0.0,1.0,0.0,0.0]
[1778740113580,65.25,79808.89,0.0,1.0,0.0,0.0]
[1778740117742,65.25,79809.01,0.0,1.0,0.0,0.0]
[1778740117811,65.25,79809.01,0.0,1.0,0.0,0.0]
[1778740117843,65.25,79811.94,0.0,1.0,0.0,0.0]
[1778740118241,65.25,79811.94,0.0,1.0,0.0,0.0]
[1778740118309,65.25,79811.94,0.0,1.0,0.0,0.0]
[1778740118615,65.25,79815.99,0.0,1.0,0.0,0.0]
[1778740119623,65.25,79817.26,0.0,1.0,0.0,0.0]
[1778740120629,65.25,79817.94,0.0,1.0,0.0,0.0]
[1778740121636,65.25,79819.71,0.0,1.0,0.0,0.0]
[1778740125660,65.25,79819.79,0.0,1.0,0.0,0.0]
[1778740125813,65.25,79819.79,0.0,1.0,0.0,0.0]
[1778740126624,65.25,79819.81,0.0,1.0,0.0,0.0]
[1778740126807,65.25,79819.81,0.0,1.0,0.0,0.0]
[1778740126671,65.25,79820.72,0.0,1.0,0.0,0.0]
[1778740127678,65.25,79820.15,0.0,1.0,0.0,0.0]
[1778740129692,65.25,79819.49,0.0,1.0,0.0,0.0]
[1778740132050,65.25,79819.29,0.0,1.0,0.0,0.0]
[1778740132059,65.25,79819.29,0.0,1.0,0.0,0.0]
[1778740137748,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740142835,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740142875,65.25,79819.95,0.0,1.0,0.0,0.0]
[1778740143061,65.25,79819.95,0.0,1.0,0.0,0.0]
[1778740143512,65.25,79819.95,0.0,1.0,0.0,0.0]
[1778740143559,65.25,79819.95,0.0,1.0,0.0,0.0]
[1778740143791,65.25,79819.92,0.0,1.0,0.0,0.0]
[1778740148826,65.25,79819.7,0.0,1.0,0.0,0.0]
[1778740153859,65.25,79819.31,0.0,1.0,0.0,0.0]
[1778740153894,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740154059,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740154195,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740154309,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778740154868,65.25,79819.78,0.0,1.0,0.0,0.0]
[1778740160910,65.25,79819.9,0.0,1.0,0.0,0.0]
[1778740167959,65.25,79819.2,0.0,1.0,0.0,0.0]
[1778740171435,65.25,79819.09,0.0,1.0,0.0,0.0]
[1778740171560,65.25,79819.09,0.0,1.0,0.0,0.0]
[1778740171585,65.25,79817.3,0.0,1.0,0.0,0.0]
[1778740171960,65.25,79817.3,0.0,1.0,0.0,0.0]
[1778740172060,65.25,79817.3,0.0,1.0,0.0,0.0]
[1778740172061,65.25,79813.83,0.0,1.0,0.0,0.0]
[1778740172994,65.25,79811.51,0.0,1.0,0.0,0.0]
[1778740174001,65.25,79812.04,0.0,1.0,0.0,0.0]
[1778740176596,65.25,79811.9,0.0,1.0,0.0,0.0]
[1778740176809,65.25,79811.9,0.0,1.0,0.0,0.0]
[1778740176908,65.25,79811.77,0.0,1.0,0.0,0.0]
[1778740177030,65.25,79811.77,0.0,1.0,0.0,0.0]
[1778740177070,65.25,79811.77,0.0,1.0,0.0,0.0]
[1778740177167,65.25,79811.35,0.0,1.0,0.0,0.0]
[1778740178029,65.25,79809.11,0.0,1.0,0.0,0.0]
[1778740179036,65.25,79806.44,0.0,1.0,0.0,0.0]
[1778740181081,65.25,79806.77,0.0,1.0,0.0,0.0]
[1778740181309,65.25,79806.77,0.0,1.0,0.0,0.0]
[1778740183064,65.25,79807.43,0.0,1.0,0.0,0.0]
[1778740185079,65.25,79806.6,0.0,1.0,0.0,0.0]
[1778740187092,65.25,79804.95,0.0,1.0,0.0,0.0]
[1778740188782,65.25,79804.95,0.0,1.0,0.0,0.0]
[1778740188809,65.25,79804.95,0.0,1.0,0.0,0.0]
[1778740188831,65.25,79805.22,0.0,1.0,0.0,0.0]
[1778740189212,65.25,79805.22,0.0,1.0,0.0,0.0]
[1778740189309,65.25,79805.22,0.0,1.0,0.0,0.0]
[1778740189408,65.25,79805.84,0.0,1.0,0.0,0.0]
[1778740190113,65.25,79802.93,0.0,1.0,0.0,0.0]
[1778740191120,65.25,79801.61,0.0,1.0,0.0,0.0]
[1778740192127,65.25,79799.2,0.0,1.0,0.0,0.0]
[1778740194149,65.25,79799.2,0.0,1.0,0.0,0.0]
[1778740194309,65.25,79799.2,0.0,1.0,0.0,0.0]
[1778740195454,65.25,79799.2,0.0,1.0,0.0,0.0]
[1778740195568,65.25,79799.2,0.0,1.0,0.0,0.0]
[1778740195663,65.25,79798.33,0.0,1.0,0.0,0.0]
[1778740196156,65.25,79797.79,0.0,1.0,0.0,0.0]
[1778740198169,65.25,79798.21,0.0,1.0,0.0,0.0]
[1778740201964,65.25,79798.05,0.0,1.0,0.0,0.0]
[1778740201191,65.25,79796.13,0.0,1.0,0.0,0.0]
[1778740202060,65.25,79796.13,0.0,1.0,0.0,0.0]
[1778740202197,65.25,79795.27,0.0,1.0,0.0,0.0]
[1778740203204,65.25,79805.69,0.0,1.0,0.0,0.0]
[1778740204569,65.25,79805.69,0.0,1.0,0.0,0.0]
[1778740204809,65.25,79805.69,0.0,1.0,0.0,0.0]
[1778740204909,65.25,79808.75,0.0,1.0,0.0,0.0]
[1778740206225,65.25,79809.29,0.0,1.0,0.0,0.0]
[1778740208542,65.25,79809.15,0.0,1.0,0.0,0.0]
[1778740208559,65.25,79809.15,0.0,1.0,0.0,0.0]
[1778740208639,65.25,79802.9,0.0,1.0,0.0,0.0]
[1778740209387,65.25,79802.9,0.0,1.0,0.0,0.0]
[1778740209559,65.25,79802.9,0.0,1.0,0.0,0.0]
[1778740209660,65.25,79798.19,0.0,1.0,0.0,0.0]
[1778740210253,65.25,79795.51,0.0,1.0,0.0,0.0]
[1778740211261,65.25,79794.78,0.0,1.0,0.0,0.0]
[1778740214282,65.25,79793.91,0.0,1.0,0.0,0.0]
[1778740216296,65.25,79792.34,0.0,1.0,0.0,0.0]
[1778740217391,65.25,79792.34,0.0,1.0,0.0,0.0]
[1778740217562,65.25,79792.34,0.0,1.0,0.0,0.0]
[1778740217948,65.25,79792.34,0.0,1.0,0.0,0.0]
[1778740217661,65.25,79792.72,0.0,1.0,0.0,0.0]
[1778740218059,65.25,79792.72,0.0,1.0,0.0,0.0]
[1778740219317,65.25,79791.09,0.0,1.0,0.0,0.0]
[1778740222967,65.25,79790.76,0.0,1.0,0.0,0.0]
[1778740222981,65.25,79789.24,0.0,1.0,0.0,0.0]
[1778740223059,65.25,79789.24,0.0,1.0,0.0,0.0]
[1778740223506,65.25,79789.24,0.0,1.0,0.0,0.0]
[1778740223567,65.25,79789.24,0.0,1.0,0.0,0.0]
[1778740223598,65.25,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,65.25,79786.5,0.0,1.0,0.0,0.0]
[1778740225359,65.25,79785.42,0.0,1.0,0.0,0.0]
[1778740226366,65.25,79785.89,0.0,1.0,0.0,0.0]
[1778740227373,65.25,79783.9,0.0,1.0,0.0,0.0]
[1778740228079,65.25,79783.9,0.0,1.0,0.0,0.0]
[1778740228309,65.25,79783.9,0.0,1.0,0.0,0.0]
[1778740228475,65.25,79783.9,0.0,1.0,0.0,0.0]
[1778740228559,65.25,79783.9,0.0,1.0,0.0,0.0]
[1778740228647,65.25,79784.77,0.0,1.0,0.0,0.0]
[1778740229388,65.25,79787.81,0.0,1.0,0.0,0.0]
[1778740230394,65.25,79788.99,0.0,1.0,0.0,0.0]
[1778740231807,65.25,79788.99,0.0,1.0,0.0,0.0]
[1778740231838,65.25,79788.01,0.0,1.0,0.0,0.0]
[1778740237443,65.25,79788.08,0.0,1.0,0.0,0.0]
[1778740239457,65.25,79788.52,0.0,1.0,0.0,0.0]
[1778740240077,65.25,79788.52,0.0,1.0,0.0,0.0]
[1778740240308,65.25,79788.52,0.0,1.0,0.0,0.0]
[1778740240466,65.25,79788.93,0.0,1.0,0.0,0.0]
[1778740243061,65.25,79788.69,0.0,1.0,0.0,0.0]
[1778740243312,65.25,79788.69,0.0,1.0,0.0,0.0]
[1778740243487,65.25,79788.5,0.0,1.0,0.0,0.0]
[1778740246508,65.25,79788.03,0.0,1.0,0.0,0.0]
[1778740249529,65.25,79791.26,0.0,1.0,0.0,0.0]
[1778740250973,65.25,79791.26,0.0,1.0,0.0,0.0]
[1778740250999,65.25,79794.6,0.0,1.0,0.0,0.0]
[1778740251060,65.25,79794.6,0.0,1.0,0.0,0.0]
[1778740251543,65.25,79795.73,0.0,1.0,0.0,0.0]
[1778740252550,65.25,79795.18,0.0,1.0,0.0,0.0]
[1778740253557,65.25,79794.53,0.0,1.0,0.0,0.0]
[1778740255571,65.25,79795.34,0.0,1.0,0.0,0.0]
[1778740256540,65.25,79795.34,0.0,1.0,0.0,0.0]
[1778740256558,65.25,79795.34,0.0,1.0,0.0,0.0]
[1778740256641,65.25,79794.91,0.0,1.0,0.0,0.0]
[1778740257255,65.25,79794.91,0.0,1.0,0.0,0.0]
[1778740257308,65.25,79794.91,0.0,1.0,0.0,0.0]
[1778740257585,65.25,79795.48,0.0,1.0,0.0,0.0]
[1778740258592,65.25,79797.84,0.0,1.0,0.0,0.0]
[1778740259809,65.25,79797.84,0.0,1.0,0.0,0.0]
[1778740259860,65.25,79800.77,0.0,1.0,0.0,0.0]
[1778740260058,65.25,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,65.25,79803.19,0.0,1.0,0.0,0.0]
[1778740261615,65.25,79802.82,0.0,1.0,0.0,0.0]
[1778740265281,65.25,79802.65,0.0,1.0,0.0,0.0]
[1778740265307,65.25,79802.65,0.0,1.0,0.0,0.0]
[1778740265643,65.25,79802.58,0.0,1.0,0.0,0.0]
[1778740266418,65.25,79802.58,0.0,1.0,0.0,0.0]
[1778740266561,65.25,79802.58,0.0,1.0,0.0,0.0]
[1778740267657,65.25,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,65.25,79797.8,0.0,1.0,0.0,0.0]
[1778740270678,65.25,79788.83,0.0,1.0,0.0,0.0]
[1778740271930,65.25,79788.83,0.0,1.0,0.0,0.0]
[1778740272031,65.25,79781.66,0.0,1.0,0.0,0.0]
[1778740272061,65.25,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,65.25,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,65.25,79772.95,0.0,1.0,0.0,0.0]
[1778740274706,65.25,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,65.25,79772.95,0.0,1.0,0.0,0.0]
[1778740276720,65.25,79774.88,0.0,1.0,0.0,0.0]
[1778740277205,65.25,79774.88,0.0,1.0,0.0,0.0]
[1778740277312,65.25,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,65.25,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,65.25,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,65.25,79774.87,0.0,1.0,0.0,0.0]
[1778740284776,65.25,79774.48,0.0,1.0,0.0,0.0]
[1778740285783,65.25,79774.04,0.0,1.0,0.0,0.0]
[1778740287797,65.25,79773.59,0.0,1.0,0.0,0.0]
[1778740288804,65.25,79772.03,0.0,1.0,0.0,0.0]
[1778740289089,65.25,79772.03,0.0,1.0,0.0,0.0]
[1778740289309,65.25,79772.03,0.0,1.0,0.0,0.0]
[1778740289811,65.25,79771.14,0.0,1.0,0.0,0.0]
[1778740291825,65.25,79770.99,0.0,1.0,0.0,0.0]
[1778740292826,65.25,79770.99,0.0,1.0,0.0,0.0]
[1778740293060,65.25,79770.99,0.0,1.0,0.0,0.0]
[1778740292832,65.25,79772.68,0.0,1.0,0.0,0.0]
[1778740293839,65.25,79772.45,0.0,1.0,0.0,0.0]
[1778740295853,65.25,79770.73,0.0,1.0,0.0,0.0]
[1778740296860,65.25,79771.04,0.0,1.0,0.0,0.0]
[1778740297867,65.25,79771.35,0.0,1.0,0.0,0.0]
[1778740298874,65.25,79770.91,0.0,1.0,0.0,0.0]
[1778740299881,65.25,79770.65,0.0,1.0,0.0,0.0]
[1778740300995,65.25,79770.65,0.0,1.0,0.0,0.0]
[1778740301063,65.25,79770.65,0.0,1.0,0.0,0.0]
[1778740300888,65.25,79770.13,0.0,1.0,0.0,0.0]
[1778740303914,65.25,79770.39,0.0,1.0,0.0,0.0]
[1778740304921,65.25,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,65.25,79770.76,0.0,1.0,0.0,0.0]
[1778740307508,65.25,79770.57,0.0,1.0,0.0,0.0]
[1778740307560,65.25,79770.57,0.0,1.0,0.0,0.0]
[1778740307993,65.25,79771.28,0.0,1.0,0.0,0.0]
[1778740309000,65.25,79770.63,0.0,1.0,0.0,0.0]
[1778740310008,65.25,79770.18,0.0,1.0,0.0,0.0]
[1778740311014,65.25,79769.1,0.0,1.0,0.0,0.0]
[1778740312021,65.25,79768.86,0.0,1.0,0.0,0.0]
[1778740312724,65.25,79768.86,0.0,1.0,0.0,0.0]
[1778740313028,65.25,79765.98,0.0,1.0,0.0,0.0]
[1778740313635,65.25,79765.98,0.0,1.0,0.0,0.0]
[1778740313815,65.25,79765.98,0.0,1.0,0.0,0.0]
[1778740314035,65.25,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,65.25,79773.52,0.0,1.0,0.0,0.0]
[1778740316049,65.25,79774.11,0.0,1.0,0.0,0.0]
[1778740317056,65.25,79775.72,0.0,1.0,0.0,0.0]
[1778740318063,65.25,79776.15,0.0,1.0,0.0,0.0]
[1778740321084,65.25,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,65.25,79783.79,0.0,1.0,0.0,0.0]
[1778740322375,65.25,79783.79,0.0,1.0,0.0,0.0]
[1778740323098,65.25,79784.13,0.0,1.0,0.0,0.0]
[1778740323662,65.25,79784.13,0.0,1.0,0.0,0.0]
[1778740323811,65.25,79784.13,0.0,1.0,0.0,0.0]
[1778740324105,65.25,79783.91,0.0,1.0,0.0,0.0]
[1778740327128,65.25,79782.58,0.0,1.0,0.0,0.0]
[1778740332630,65.25,79782.55,0.0,1.0,0.0,0.0]
[1778740332812,65.25,79782.55,0.0,1.0,0.0,0.0]
[1778740332911,65.25,79778.99,0.0,1.0,0.0,0.0]
[1778740333171,65.25,79777.75,0.0,1.0,0.0,0.0]
[1778740334178,65.25,79776.26,0.0,1.0,0.0,0.0]
[1778740335185,65.25,79775.46,0.0,1.0,0.0,0.0]
[1778740336192,65.25,79774.95,0.0,1.0,0.0,0.0]
[1778740337713,65.25,79774.95,0.0,1.0,0.0,0.0]
[1778740337809,65.25,79774.95,0.0,1.0,0.0,0.0]
[1778740337879,65.25,79774.43,0.0,1.0,0.0,0.0]
[1778740338206,65.25,79772.19,0.0,1.0,0.0,0.0]
[1778740339213,65.25,79767.07,0.0,1.0,0.0,0.0]
[1778740340220,65.25,79766.66,0.0,1.0,0.0,0.0]
[1778740341227,65.25,79767.35,0.0,1.0,0.0,0.0]
[1778740342234,65.25,79768.64,0.0,1.0,0.0,0.0]
[1778740343368,65.25,79768.64,0.0,1.0,0.0,0.0]
[1778740343389,65.25,79768.15,0.0,1.0,0.0,0.0]
[1778740344377,65.25,79768.15,0.0,1.0,0.0,0.0]
[1778740344391,65.25,79769.23,0.0,1.0,0.0,0.0]
[1778740345259,65.25,79760.41,0.0,1.0,0.0,0.0]
[1778740346267,65.25,79759.07,0.0,1.0,0.0,0.0]
[1778740347277,65.25,79760.94,0.0,1.0,0.0,0.0]
[1778740348293,65.25,79760.94,0.0,1.0,0.0,0.0]
[1778740348318,65.25,79765.47,0.0,1.0,0.0,0.0]
[1778740349291,65.25,79766.44,0.0,1.0,0.0,0.0]
[1778740350298,65.25,79763.75,0.0,1.0,0.0,0.0]
[1778740351305,65.25,79760.99,0.0,1.0,0.0,0.0]
[1778740352312,65.25,79759.91,0.0,1.0,0.0,0.0]
[1778740353319,65.25,79763.92,0.0,1.0,0.0,0.0]
[1778740354326,65.25,79764.99,0.0,1.0,0.0,0.0]
[1778740355333,65.25,79768.82,0.0,1.0,0.0,0.0]
[1778740356340,65.25,79769.2,0.0,1.0,0.0,0.0]
[1778740357970,65.25,79769.2,0.0,1.0,0.0,0.0]
[1778740358055,65.25,79769.32,0.0,1.0,0.0,0.0]
[1778740358354,65.25,79765.43,0.0,1.0,0.0,0.0]
[1778740359361,65.25,79758.08,0.0,1.0,0.0,0.0]
[1778740360368,65.25,79758.7,0.0,1.0,0.0,0.0]
[1778740361973,65.25,79758.7,0.0,1.0,0.0,0.0]
[1778740362053,65.25,79759.42,0.0,1.0,0.0,0.0]
[1778740362382,65.25,79759.67,0.0,1.0,0.0,0.0]
[1778740365407,65.25,79759.04,0.0,1.0,0.0,0.0]
[1778740367421,65.25,79757.89,0.0,1.0,0.0,0.0]
[1778740370442,65.25,79754.05,0.0,1.0,0.0,0.0]
[1778740371449,65.25,79749.46,0.0,1.0,0.0,0.0]
[1778740373147,65.25,79749.46,0.0,1.0,0.0,0.0]
[1778740372456,65.25,79750.42,0.0,1.0,0.0,0.0]
[1778740373308,65.25,79750.42,0.0,1.0,0.0,0.0]
[1778740373463,65.25,79751.18,0.0,1.0,0.0,0.0]
[1778740374470,65.25,79752.71,0.0,1.0,0.0,0.0]
[1778740375477,65.25,79754.88,0.0,1.0,0.0,0.0]
[1778740378310,65.25,79754.82,0.0,1.0,0.0,0.0]
[1778740380057,65.25,79754.82,0.0,1.0,0.0,0.0]
[1778740380159,65.25,79754.31,0.0,1.0,0.0,0.0]
[1778740380512,65.25,79754.83,0.0,1.0,0.0,0.0]
[1778740381519,65.25,79758.49,0.0,1.0,0.0,0.0]
[1778740382865,65.25,79758.49,0.0,1.0,0.0,0.0]
[1778740382966,65.25,79760.45,0.0,1.0,0.0,0.0]
[1778740383533,65.25,79758.7,0.0,1.0,0.0,0.0]
[1778740384540,65.25,79758.91,0.0,1.0,0.0,0.0]
[1778740386059,65.25,79758.91,0.0,1.0,0.0,0.0]
[1778740386159,65.25,79760.94,0.0,1.0,0.0,0.0]
[1778740386554,65.25,79760.4,0.0,1.0,0.0,0.0]
[1778740387561,65.25,79760.04,0.0,1.0,0.0,0.0]
[1778740388577,65.25,79759.4,0.0,1.0,0.0,0.0]
[1778740389585,65.25,79758.74,0.0,1.0,0.0,0.0]
[1778740393377,65.25,79758.78,0.0,1.0,0.0,0.0]
[1778740394070,65.25,79758.78,0.0,1.0,0.0,0.0]
[1778740396633,65.25,79758.54,0.0,1.0,0.0,0.0]
[1778740397640,65.25,79759.82,0.0,1.0,0.0,0.0]
[1778740398219,65.25,79759.82,0.0,1.0,0.0,0.0]
[1778740398647,65.25,79758.55,0.0,1.0,0.0,0.0]
[1778740399654,65.25,79757.74,0.0,1.0,0.0,0.0]
[1778740401668,65.25,79757.46,0.0,1.0,0.0,0.0]
[1778740402675,65.25,79756.31,0.0,1.0,0.0,0.0]
[1778740403682,65.25,79756.08,0.0,1.0,0.0,0.0]
[1778740404689,65.25,79754.78,0.0,1.0,0.0,0.0]
[1778740405696,65.25,79754.55,0.0,1.0,0.0,0.0]
[1778740406703,65.25,79750.47,0.0,1.0,0.0,0.0]
[1778740407710,65.25,79749.15,0.0,1.0,0.0,0.0]
[1778740408717,65.25,79748.75,0.0,1.0,0.0,0.0]
[1778740411738,65.25,79747.88,0.0,1.0,0.0,0.0]
[1778740412745,65.25,79747.34,0.0,1.0,0.0,0.0]
[1778740414759,65.25,79749.16,0.0,1.0,0.0,0.0]
[1778740415766,65.25,79751.18,0.0,1.0,0.0,0.0]
[1778740416773,65.25,79755.74,0.0,1.0,0.0,0.0]
[1778740417780,65.25,79757.16,0.0,1.0,0.0,0.0]
[1778740418787,65.25,79758.14,0.0,1.0,0.0,0.0]
[1778740421808,65.25,79758.34,0.0,1.0,0.0,0.0]
[1778740422815,65.25,79758.54,0.0,1.0,0.0,0.0]
[1778740424829,65.25,79759.17,0.0,1.0,0.0,0.0]
[1778740425836,65.25,79758.45,0.0,1.0,0.0,0.0]
[1778740429864,65.25,79758.11,0.0,1.0,0.0,0.0]
[1778740432885,65.25,79757.55,0.0,1.0,0.0,0.0]
[1778740433892,65.25,79757.19,0.0,1.0,0.0,0.0]
[1778740434899,65.25,79755.96,0.0,1.0,0.0,0.0]
[1778740435906,65.25,79755.73,0.0,1.0,0.0,0.0]
[1778740436913,65.25,79752.96,0.0,1.0,0.0,0.0]
[1778740437920,65.25,79751.17,0.0,1.0,0.0,0.0]
[1778740438927,65.25,79751.57,0.0,1.0,0.0,0.0]
[1778740440941,65.25,79754.07,0.0,1.0,0.0,0.0]
[1778740441948,65.25,79756.19,0.0,1.0,0.0,0.0]
[1778740442956,65.25,79758.21,0.0,1.0,0.0,0.0]
[1778740445976,65.25,79757.81,0.0,1.0,0.0,0.0]
[1778740446983,65.25,79755.28,0.0,1.0,0.0,0.0]
[1778740447990,65.25,79754.92,0.0,1.0,0.0,0.0]
[1778740448997,65.25,79755.26,0.0,1.0,0.0,0.0]
[1778740451011,65.25,79756.04,0.0,1.0,0.0,0.0]
[1778740452018,65.25,79756.75,0.0,1.0,0.0,0.0]
[1778740453025,65.25,79756.49,0.0,1.0,0.0,0.0]
[1778740454032,65.25,79754.65,0.0,1.0,0.0,0.0]
[1778740455039,65.25,79750.73,0.0,1.0,0.0,0.0]
[1778740456046,65.25,79749.96,0.0,1.0,0.0,0.0]
[1778740457053,65.25,79751.45,0.0,1.0,0.0,0.0]
[1778740459067,65.25,79752.1,0.0,1.0,0.0,0.0]
[1778740460074,65.25,79751.37,0.0,1.0,0.0,0.0]
[1778740461081,65.25,79752.77,0.0,1.0,0.0,0.0]
[1778740462088,65.25,79751.87,0.0,1.0,0.0,0.0]
[1778740464102,65.25,79750.93,0.0,1.0,0.0,0.0]
[1778740465109,65.25,79751.25,0.0,1.0,0.0,0.0]
[1778740466116,65.25,79750.8,0.0,1.0,0.0,0.0]
[1778740467123,65.25,79750.31,0.0,1.0,0.0,0.0]
[1778740468130,65.25,79749.07,0.0,1.0,0.0,0.0]
[1778740471151,65.25,79749.23,0.0,1.0,0.0,0.0]
[1778740472158,65.25,79748.45,0.0,1.0,0.0,0.0]
[1778740473165,65.25,79747.49,0.0,1.0,0.0,0.0]
[1778740474172,65.25,79747.04,0.0,1.0,0.0,0.0]
[1778740475179,65.25,79747.39,0.0,1.0,0.0,0.0]
[1778740477193,65.25,79744.94,0.0,1.0,0.0,0.0]
[1778740480214,65.25,79744.04,0.0,1.0,0.0,0.0]
[1778740481221,65.25,79742.96,0.0,1.0,0.0,0.0]
[1778740483235,65.25,79742.7,0.0,1.0,0.0,0.0]
[1778740484242,65.25,79742.47,0.0,1.0,0.0,0.0]
[1778740486256,65.25,79741.82,0.0,1.0,0.0,0.0]
[1778740487263,65.25,79741.22,0.0,1.0,0.0,0.0]
[1778740488270,65.25,79740.71,0.0,1.0,0.0,0.0]
[1778740489277,65.25,79740.2,0.0,1.0,0.0,0.0]
[1778740491292,65.25,79740.42,0.0,1.0,0.0,0.0]
[1778740492299,65.25,79740.96,0.0,1.0,0.0,0.0]
[1778740497334,65.25,79740.24,0.0,1.0,0.0,0.0]
[1778740498341,65.25,79739.45,0.0,1.0,0.0,0.0]
[1778740499348,65.25,79738.08,0.0,1.0,0.0,0.0]
[1778740501362,65.25,79737.8,0.0,1.0,0.0,0.0]
[1778740502369,65.25,79737.58,0.0,1.0,0.0,0.0]
[1778740503376,65.25,79736.44,0.0,1.0,0.0,0.0]
[1778740505390,65.25,79735.99,0.0,1.0,0.0,0.0]
[1778740506397,65.25,79735.29,0.0,1.0,0.0,0.0]
[1778740507404,65.25,79733.96,0.0,1.0,0.0,0.0]
[1778740508411,65.25,79734.2,0.0,1.0,0.0,0.0]
[1778740510425,65.25,79733.7,0.0,1.0,0.0,0.0]
[1778740511434,65.25,79734.52,0.0,1.0,0.0,0.0]
[1778740512439,65.25,79742.85,0.0,1.0,0.0,0.0]
[1778740513446,65.25,79741.84,0.0,1.0,0.0,0.0]
[1778740514453,65.25,79742.37,0.0,1.0,0.0,0.0]
[1778740519488,65.25,79742.71,0.0,1.0,0.0,0.0]
[1778740520495,65.25,79742.37,0.0,1.0,0.0,0.0]
[1778740523516,65.25,79747.55,0.0,1.0,0.0,0.0]
[1778740524523,65.25,79746.81,0.0,1.0,0.0,0.0]
[1778740527546,65.25,79747.12,0.0,1.0,0.0,0.0]
[1778740528552,65.25,79750.8,0.0,1.0,0.0,0.0]
[1778740531573,65.25,79751.72,0.0,1.0,0.0,0.0]
[1778740532580,65.25,79753.28,0.0,1.0,0.0,0.0]
[1778740533589,65.25,79753.55,0.0,1.0,0.0,0.0]
[1778740536610,65.25,79753.2,0.0,1.0,0.0,0.0]
[1778740537617,65.25,79752.34,0.0,1.0,0.0,0.0]
[1778740538624,65.25,79752.87,0.0,1.0,0.0,0.0]
[1778740539631,65.25,79752.41,0.0,1.0,0.0,0.0]
[1778740540638,65.25,79754.77,0.0,1.0,0.0,0.0]
[1778740541645,65.25,79757.21,0.0,1.0,0.0,0.0]
[1778740542652,65.25,79756.74,0.0,1.0,0.0,0.0]
[1778740544666,65.25,79757.33,0.0,1.0,0.0,0.0]
[1778740545673,65.25,79757.8,0.0,1.0,0.0,0.0]
[1778740547687,65.25,79757.56,0.0,1.0,0.0,0.0]
[1778740549701,65.25,79757.91,0.0,1.0,0.0,0.0]
[1778740550708,65.25,79757.59,0.0,1.0,0.0,0.0]
[1778740551715,65.25,79757.89,0.0,1.0,0.0,0.0]
[1778740552722,65.25,79755.83,0.0,1.0,0.0,0.0]
[1778740553729,65.25,79752.96,0.0,1.0,0.0,0.0]
[1778740554736,65.25,79752.65,0.0,1.0,0.0,0.0]
[1778740556750,65.25,79751.82,0.0,1.0,0.0,0.0]
[1778740560780,65.25,79752.25,0.0,1.0,0.0,0.0]
[1778740561787,65.25,79754.32,0.0,1.0,0.0,0.0]
[1778740562794,65.25,79758.8,0.0,1.0,0.0,0.0]
[1778740565815,65.25,79763.07,0.0,1.0,0.0,0.0]
[1778740566822,65.25,79767.13,0.0,1.0,0.0,0.0]
[1778740571857,65.25,79768.09,0.0,1.0,0.0,0.0]
[1778740572864,65.25,79768.38,0.0,1.0,0.0,0.0]
[1778740573871,65.25,79766.9,0.0,1.0,0.0,0.0]
[1778740575886,65.25,79767.9,0.0,1.0,0.0,0.0]
[1778740576892,65.25,79767.6,0.0,1.0,0.0,0.0]
[1778740578906,65.25,79767.38,0.0,1.0,0.0,0.0]
[1778740583941,65.25,79767.24,0.0,1.0,0.0,0.0]
[1778740590991,65.25,79767.25,0.0,1.0,0.0,0.0]
[1778740591998,65.25,79767.26,0.0,1.0,0.0,0.0]
[1778740593005,65.25,79768.33,0.0,1.0,0.0,0.0]
[1778740598040,65.25,79768.35,0.0,1.0,0.0,0.0]
[1778740599308,65.25,79768.63,0.0,1.0,0.0,0.0]
[1778740600054,65.25,79768.91,0.0,1.0,0.0,0.0]
[1778740602058,65.25,79769.09,0.0,1.0,0.0,0.0]
[1778740602159,65.25,79769.49,0.0,1.0,0.0,0.0]
[1778740610124,65.25,79768.42,0.0,1.0,0.0,0.0]
[1778740615159,65.25,79768.53,0.0,1.0,0.0,0.0]
[1778740621201,65.25,79767.72,0.0,1.0,0.0,0.0]
[1778740626236,65.25,79767.42,0.0,1.0,0.0,0.0]
[1778740631271,65.25,79766.28,0.0,1.0,0.0,0.0]
[1778740636306,65.25,79766.3,0.0,1.0,0.0,0.0]
[1778740642348,65.25,79766.79,0.0,1.0,0.0,0.0]
[1778740648390,65.25,79765.83,0.0,1.0,0.0,0.0]
[1778740651411,65.25,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,65.25,79757.92,0.0,1.0,0.0,0.0]
[1778740661265,65.25,79757.97,0.0,1.0,0.0,0.0]
[1778740661311,65.25,79757.97,0.0,1.0,0.0,0.0]
[1778740661361,65.25,79757.97,0.0,1.0,0.0,0.0]
[1778740661515,65.25,79759.08,0.0,1.0,0.0,0.0]
[1778740662488,65.25,79758.79,0.0,1.0,0.0,0.0]
[1778740663495,65.25,79757.89,0.0,1.0,0.0,0.0]
[1778740664502,65.25,79759.9,0.0,1.0,0.0,0.0]
[1778740665509,65.25,79763.85,0.0,1.0,0.0,0.0]
[1778740666516,65.25,79768.18,0.0,1.0,0.0,0.0]
[1778740667523,65.25,79769.25,0.0,1.0,0.0,0.0]
[1778740668531,65.25,79770.42,0.0,1.0,0.0,0.0]
[1778740669538,65.25,79770.18,0.0,1.0,0.0,0.0]
[1778740670545,65.25,79771.28,0.0,1.0,0.0,0.0]
[1778740671552,65.25,79772.03,0.0,1.0,0.0,0.0]
[1778740673566,65.25,79778.37,0.0,1.0,0.0,0.0]
[1778740674573,65.25,79780.8,0.0,1.0,0.0,0.0]
[1778740676061,65.25,79780.8,0.0,1.0,0.0,0.0]
[1778740676161,65.25,79781.54,0.0,1.0,0.0,0.0]
[1778740680618,65.25,79790.37,0.0,1.0,0.0,0.0]
[1778740683161,65.25,79790.57,0.0,1.0,0.0,0.0]
[1778740683307,65.25,79790.57,0.0,1.0,0.0,0.0]
[1778740687632,65.25,79797.94,0.0,1.0,0.0,0.0]
[1778740687809,65.25,79797.94,0.0,1.0,0.0,0.0]
[1778740693709,65.25,79791.47,0.0,1.0,0.0,0.0]
[1778740696063,65.25,79791.97,0.0,1.0,0.0,0.0]
[1778740696614,65.25,79792.1,0.0,1.0,0.0,0.0]
[1778740696807,65.25,79792.1,0.0,1.0,0.0,0.0]
[1778740698057,65.25,79792.4,0.0,1.0,0.0,0.0]
[1778740703779,65.25,79792.03,0.0,1.0,0.0,0.0]
[1778740705709,65.25,79792.24,0.0,1.0,0.0,0.0]
[1778740705811,65.25,79792.24,0.0,1.0,0.0,0.0]
[1778740705909,65.25,79792.24,0.0,1.0,0.0,0.0]
[1778740706062,65.25,79792.24,0.0,1.0,0.0,0.0]
[1778740711835,65.25,79791.9,0.0,1.0,0.0,0.0]
[1778740715235,65.25,79792.02,0.0,1.0,0.0,0.0]
[1778740715316,65.25,79792.02,0.0,1.0,0.0,0.0]
[1778740715405,65.25,79792.02,0.0,1.0,0.0,0.0]
[1778740715561,65.25,79793.66,0.0,1.0,0.0,0.0]
[1778740718682,65.25,79796.07,0.0,1.0,0.0,0.0]
[1778740718809,65.25,79796.07,0.0,1.0,0.0,0.0]
[1778740718863,65.25,79796.07,0.0,1.0,0.0,0.0]
[1778740719059,65.25,79796.07,0.0,1.0,0.0,0.0]
[1778740724916,65.25,79801.46,0.0,1.0,0.0,0.0]
[1778740725063,65.25,79801.46,0.0,1.0,0.0,0.0]
[1778740725196,65.25,79801.46,0.0,1.0,0.0,0.0]
[1778740725309,65.25,79801.46,0.0,1.0,0.0,0.0]
[1778740729113,65.25,79805.09,0.0,1.0,0.0,0.0]
[1778740729311,65.25,79805.09,0.0,1.0,0.0,0.0]
[1778740730237,65.25,79806.22,0.0,1.0,0.0,0.0]
[1778740730309,65.25,79806.22,0.0,1.0,0.0,0.0]
[1778740736195,65.25,79804.33,0.0,1.0,0.0,0.0]
[1778740736317,65.25,79804.33,0.0,1.0,0.0,0.0]
[1778740736529,65.25,79804.33,0.0,1.0,0.0,0.0]
[1778740736563,65.25,79805.17,0.0,1.0,0.0,0.0]
[1778740740644,65.25,79804.81,0.0,1.0,0.0,0.0]
[1778740740812,65.25,79804.81,0.0,1.0,0.0,0.0]
[1778740741862,65.25,79804.11,0.0,1.0,0.0,0.0]
[1778740742062,65.25,79804.11,0.0,1.0,0.0,0.0]
[1778740748094,65.25,79804.36,0.0,1.0,0.0,0.0]
[1778740753129,65.25,79804.51,0.0,1.0,0.0,0.0]
[1778740756198,65.25,79805.01,0.0,1.0,0.0,0.0]
[1778740756311,65.25,79805.01,0.0,1.0,0.0,0.0]
[1778740756440,65.25,79805.01,0.0,1.0,0.0,0.0]
[1778740756561,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778740761694,65.25,79800.92,0.0,1.0,0.0,0.0]
[1778740761810,65.25,79800.92,0.0,1.0,0.0,0.0]
[1778740765118,65.25,79799.55,0.0,1.0,0.0,0.0]
[1778740765311,65.25,79799.55,0.0,1.0,0.0,0.0]
[1778740766802,65.25,79794.99,0.0,1.0,0.0,0.0]
[1778740766812,65.25,79794.99,0.0,1.0,0.0,0.0]
[1778740773269,65.25,79792.5,0.0,1.0,0.0,0.0]
[1778740775204,65.25,79798.23,0.0,1.0,0.0,0.0]
[1778740775310,65.25,79798.23,0.0,1.0,0.0,0.0]
[1778740775398,65.25,79798.23,0.0,1.0,0.0,0.0]
[1778740775567,65.25,79798.23,0.0,1.0,0.0,0.0]
[1778740780297,65.25,79802.1,0.0,1.0,0.0,0.0]
[1778740780311,65.25,79802.1,0.0,1.0,0.0,0.0]
[1778740780572,65.25,79802.1,0.0,1.0,0.0,0.0]
[1778740780810,65.25,79802.39,0.0,1.0,0.0,0.0]
[1778740786007,65.25,79802.51,0.0,1.0,0.0,0.0]
[1778740786062,65.25,79802.51,0.0,1.0,0.0,0.0]
[1778740786114,65.25,79802.51,0.0,1.0,0.0,0.0]
[1778740786312,65.25,79802.51,0.0,1.0,0.0,0.0]
[1778740791395,65.25,79802.05,0.0,1.0,0.0,0.0]
[1778740796430,65.25,79802.14,0.0,1.0,0.0,0.0]
[1778740799167,65.25,79802.32,0.0,1.0,0.0,0.0]
[1778740799309,65.25,79802.32,0.0,1.0,0.0,0.0]
[1778740799311,65.25,79802.32,0.0,1.0,0.0,0.0]
[1778740799565,65.25,79802.32,0.0,1.0,0.0,0.0]
[1778740806258,65.25,79806.87,0.0,1.0,0.0,0.0]
[1778740806313,65.25,79806.87,0.0,1.0,0.0,0.0]
[1778740806435,65.25,79806.87,0.0,1.0,0.0,0.0]
[1778740806562,65.25,79806.87,0.0,1.0,0.0,0.0]
[1778740811944,65.25,79806.74,0.0,1.0,0.0,0.0]
[1778740814523,65.25,79809.4,0.0,1.0,0.0,0.0]
[1778740814560,65.25,79809.4,0.0,1.0,0.0,0.0]
[1778740814700,65.25,79810.95,0.0,1.0,0.0,0.0]
[1778740814812,65.25,79810.95,0.0,1.0,0.0,0.0]
[1778740821605,65.25,79811.65,0.0,1.0,0.0,0.0]
[1778740824448,65.25,79812.96,0.0,1.0,0.0,0.0]
[1778740824559,65.25,79812.96,0.0,1.0,0.0,0.0]
[1778740824626,65.25,79814.21,0.0,1.0,0.0,0.0]
[1778740824736,65.25,79814.21,0.0,1.0,0.0,0.0]
[1778740824813,65.25,79814.21,0.0,1.0,0.0,0.0]
[1778740826646,65.25,79817.49,0.0,1.0,0.0,0.0]
[1778740827688,65.25,79817.49,0.0,1.0,0.0,0.0]
[1778740827812,65.25,79817.49,0.0,1.0,0.0,0.0]
[1778740828059,65.25,79817.49,0.0,1.0,0.0,0.0]
[1778740828160,65.25,79816.77,0.0,1.0,0.0,0.0]
[1778740829874,65.25,79816.92,0.0,1.0,0.0,0.0]
[1778740830058,65.25,79816.92,0.0,1.0,0.0,0.0]
[1778740830159,65.25,79816.04,0.0,1.0,0.0,0.0]
[1778740831681,65.25,79815.99,0.0,1.0,0.0,0.0]
[1778740835055,65.25,79815.88,0.0,1.0,0.0,0.0]
[1778740835312,65.25,79815.88,0.0,1.0,0.0,0.0]
[1778740835388,65.25,79812.18,0.0,1.0,0.0,0.0]
[1778740836059,65.25,79812.18,0.0,1.0,0.0,0.0]
[1778740836159,65.25,79811.41,0.0,1.0,0.0,0.0]
[1778740837725,65.25,79810.69,0.0,1.0,0.0,0.0]
[1778740843236,65.25,79810.38,0.0,1.0,0.0,0.0]
[1778740843317,65.25,79810.38,0.0,1.0,0.0,0.0]
[1778740843503,65.25,79810.38,0.0,1.0,0.0,0.0]
[1778740843564,65.25,79810.38,0.0,1.0,0.0,0.0]
[1778740843597,65.25,79810.07,0.0,1.0,0.0,0.0]
[1778740844774,65.25,79808.67,0.0,1.0,0.0,0.0]
[1778740845781,65.25,79807.09,0.0,1.0,0.0,0.0]
[1778740846746,65.25,79807.09,0.0,1.0,0.0,0.0]
[1778740846811,65.25,79807.09,0.0,1.0,0.0,0.0]
[1778740846847,65.25,79808.01,0.0,1.0,0.0,0.0]
[1778740848345,65.25,79808.01,0.0,1.0,0.0,0.0]
[1778740848562,65.25,79808.01,0.0,1.0,0.0,0.0]
[1778740848585,65.25,79807.23,0.0,1.0,0.0,0.0]
[1778740848877,65.25,79807.23,0.0,1.0,0.0,0.0]
[1778740849060,65.25,79807.23,0.0,1.0,0.0,0.0]
[1778740849085,65.25,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,65.25,79821.9,0.0,1.0,0.0,0.0]
[1778740850816,65.25,79823.9,0.0,1.0,0.0,0.0]
[1778740851823,65.25,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,65.25,79844.18,0.0,1.0,0.0,0.0]
[1778740854844,65.25,79844.67,0.0,1.0,0.0,0.0]
[1778740856181,65.25,79844.67,0.0,1.0,0.0,0.0]
[1778740856314,65.25,79844.67,0.0,1.0,0.0,0.0]
[1778740856447,65.25,79844.67,0.0,1.0,0.0,0.0]
[1778740856563,65.25,79844.67,0.0,1.0,0.0,0.0]
[1778740856660,65.25,79844.63,0.0,1.0,0.0,0.0]
[1778740858872,65.25,79847.76,0.0,1.0,0.0,0.0]
[1778740859879,65.25,79851.34,0.0,1.0,0.0,0.0]
[1778740860887,65.25,79853.69,0.0,1.0,0.0,0.0]
[1778740863879,65.25,79853.63,0.0,1.0,0.0,0.0]
[1778740864062,65.25,79853.63,0.0,1.0,0.0,0.0]
[1778740864171,65.25,79854.13,0.0,1.0,0.0,0.0]
[1778740865891,65.25,79854.33,0.0,1.0,0.0,0.0]
[1778740866066,65.25,79854.33,0.0,1.0,0.0,0.0]
[1778740866939,65.25,79860.06,0.0,1.0,0.0,0.0]
[1778740867945,65.25,79858.3,0.0,1.0,0.0,0.0]
[1778740868952,65.25,79856.53,0.0,1.0,0.0,0.0]
[1778740871681,65.25,79856.57,0.0,1.0,0.0,0.0]
[1778740871809,65.25,79856.57,0.0,1.0,0.0,0.0]
[1778740872928,65.25,79856.57,0.0,1.0,0.0,0.0]
[1778740873061,65.25,79856.57,0.0,1.0,0.0,0.0]
[1778740873159,65.25,79855.86,0.0,1.0,0.0,0.0]
[1778740873987,65.25,79854.38,0.0,1.0,0.0,0.0]
[1778740874994,65.25,79852.49,0.0,1.0,0.0,0.0]
[1778740875708,65.25,79852.49,0.0,1.0,0.0,0.0]
[1778740875809,65.25,79852.49,0.0,1.0,0.0,0.0]
[1778740876001,65.25,79851.46,0.0,1.0,0.0,0.0]
[1778740878015,65.25,79853.28,0.0,1.0,0.0,0.0]
[1778740881574,65.25,79853.28,0.0,1.0,0.0,0.0]
[1778740881814,65.25,79853.32,0.0,1.0,0.0,0.0]
[1778740885451,65.25,79852.77,0.0,1.0,0.0,0.0]
[1778740885561,65.25,79852.77,0.0,1.0,0.0,0.0]
[1778740885661,65.25,79852.49,0.0,1.0,0.0,0.0]
[1778740886072,65.25,79850.34,0.0,1.0,0.0,0.0]
[1778740890100,65.25,79851.06,0.0,1.0,0.0,0.0]
[1778740891107,65.25,79851.22,0.0,1.0,0.0,0.0]
[1778740893121,65.25,79855.24,0.0,1.0,0.0,0.0]
[1778740893939,65.25,79855.24,0.0,1.0,0.0,0.0]
[1778740894063,65.25,79855.24,0.0,1.0,0.0,0.0]
[1778740894128,65.25,79856.83,0.0,1.0,0.0,0.0]
[1778740895135,65.25,79856.35,0.0,1.0,0.0,0.0]
[1778740897149,65.25,79856.91,0.0,1.0,0.0,0.0]
[1778740899163,65.25,79857.41,0.0,1.0,0.0,0.0]
[1778740901177,65.25,79858.84,0.0,1.0,0.0,0.0]
[1778740901803,65.25,79858.84,0.0,1.0,0.0,0.0]
[1778740901809,65.25,79858.84,0.0,1.0,0.0,0.0]
[1778740902064,65.25,79858.84,0.0,1.0,0.0,0.0]
[1778740902312,65.25,79858.84,0.0,1.0,0.0,0.0]
[1778740902412,65.25,79860.88,0.0,1.0,0.0,0.0]
[1778740903191,65.25,79859.86,0.0,1.0,0.0,0.0]
[1778740904199,65.25,79857.35,0.0,1.0,0.0,0.0]
[1778740906212,65.25,79856.64,0.0,1.0,0.0,0.0]
[1778740907219,65.25,79856.12,0.0,1.0,0.0,0.0]
[1778740912606,65.25,79856.19,0.0,1.0,0.0,0.0]
[1778740912707,65.25,79856.21,0.0,1.0,0.0,0.0]
[1778740912811,65.25,79856.21,0.0,1.0,0.0,0.0]
[1778740912931,65.25,79856.21,0.0,1.0,0.0,0.0]
[1778740913060,65.25,79856.21,0.0,1.0,0.0,0.0]
[1778740913261,65.25,79855.73,0.0,1.0,0.0,0.0]
[1778740918296,65.25,79855.62,0.0,1.0,0.0,0.0]
[1778740921317,65.25,79855.98,0.0,1.0,0.0,0.0]
[1778740922324,65.25,79855.4,0.0,1.0,0.0,0.0]
[1778740924338,65.25,79855.95,0.0,1.0,0.0,0.0]
[1778740925345,65.25,79855.56,0.0,1.0,0.0,0.0]
[1778740926352,65.25,79855.2,0.0,1.0,0.0,0.0]
[1778740931094,65.25,79855.31,0.0,1.0,0.0,0.0]
[1778740931273,65.25,79855.31,0.0,1.0,0.0,0.0]
[1778740931309,65.25,79855.31,0.0,1.0,0.0,0.0]
[1778740931387,65.25,79855.42,0.0,1.0,0.0,0.0]
[1778740937429,65.25,79855.2,0.0,1.0,0.0,0.0]
[1778740939362,65.25,79855.28,0.0,1.0,0.0,0.0]
[1778740939562,65.25,79855.28,0.0,1.0,0.0,0.0]
[1778740939640,65.25,79854.88,0.0,1.0,0.0,0.0]
[1778740939768,65.25,79854.88,0.0,1.0,0.0,0.0]
[1778740939811,65.25,79854.88,0.0,1.0,0.0,0.0]
[1778740940450,65.25,79855.88,0.0,1.0,0.0,0.0]
[1778740943471,65.25,79855.36,0.0,1.0,0.0,0.0]
[1778740944223,65.25,79855.36,0.0,1.0,0.0,0.0]
[1778740944311,65.25,79855.36,0.0,1.0,0.0,0.0]
[1778740944520,65.25,79855.36,0.0,1.0,0.0,0.0]
[1778740944561,65.25,79855.36,0.0,1.0,0.0,0.0]
[1778740944621,65.25,79854.2,0.0,1.0,0.0,0.0]
[1778740945485,65.25,79848.11,0.0,1.0,0.0,0.0]
[1778740946657,65.25,79848.11,0.0,1.0,0.0,0.0]
[1778740946751,65.25,79844.22,0.0,1.0,0.0,0.0]
[1778740946812,65.25,79844.22,0.0,1.0,0.0,0.0]
[1778740948506,65.25,79842.63,0.0,1.0,0.0,0.0]
[1778740949513,65.25,79842.3,0.0,1.0,0.0,0.0]
[1778740950559,65.25,79842.3,0.0,1.0,0.0,0.0]
[1778740950659,65.25,79842.05,0.0,1.0,0.0,0.0]
[1778740950811,65.25,79842.05,0.0,1.0,0.0,0.0]
[1778740951527,65.25,79842.13,0.0,1.0,0.0,0.0]
[1778740952534,65.25,79842.97,0.0,1.0,0.0,0.0]
[1778740953063,65.25,79842.97,0.0,1.0,0.0,0.0]
[1778740953310,65.25,79842.97,0.0,1.0,0.0,0.0]
[1778740953541,65.25,79842.3,0.0,1.0,0.0,0.0]
[1778740955555,65.25,79841.42,0.0,1.0,0.0,0.0]
[1778740956562,65.25,79840.88,0.0,1.0,0.0,0.0]
[1778740957016,65.25,79840.88,0.0,1.0,0.0,0.0]
[1778740957057,65.25,79840.88,0.0,1.0,0.0,0.0]
[1778740957204,65.25,79840.88,0.0,1.0,0.0,0.0]
[1778740957311,65.25,79840.88,0.0,1.0,0.0,0.0]
[1778740957569,65.25,79829.82,0.0,1.0,0.0,0.0]
[1778740958576,65.25,79828.12,0.0,1.0,0.0,0.0]
[1778740959583,65.25,79827.42,0.0,1.0,0.0,0.0]
[1778740960590,65.25,79826.64,0.0,1.0,0.0,0.0]
[1778740961597,65.25,79827.92,0.0,1.0,0.0,0.0]
[1778740962761,65.25,79827.92,0.0,1.0,0.0,0.0]
[1778740962604,65.25,79827.08,0.0,1.0,0.0,0.0]
[1778740962808,65.25,79827.08,0.0,1.0,0.0,0.0]
[1778740963114,65.25,79827.08,0.0,1.0,0.0,0.0]
[1778740963315,65.25,79827.08,0.0,1.0,0.0,0.0]
[1778740963611,65.25,79827.22,0.0,1.0,0.0,0.0]
[1778740967639,65.25,79827.53,0.0,1.0,0.0,0.0]
[1778740968646,65.25,79827.27,0.0,1.0,0.0,0.0]
[1778740973681,65.25,79827.22,0.0,1.0,0.0,0.0]
[1778740974608,65.25,79827.22,0.0,1.0,0.0,0.0]
[1778740974688,65.25,79829.99,0.0,1.0,0.0,0.0]
[1778740974807,65.25,79829.99,0.0,1.0,0.0,0.0]
[1778740975482,65.25,79829.99,0.0,1.0,0.0,0.0]
[1778740975563,65.25,79829.99,0.0,1.0,0.0,0.0]
[1778740975696,65.25,79829.9,0.0,1.0,0.0,0.0]
[1778740976702,65.25,79833.32,0.0,1.0,0.0,0.0]
[1778740977336,65.25,79833.32,0.0,1.0,0.0,0.0]
[1778740977563,65.25,79833.32,0.0,1.0,0.0,0.0]
[1778740977709,65.25,79838.93,0.0,1.0,0.0,0.0]
[1778740978716,65.25,79839.99,0.0,1.0,0.0,0.0]
[1778740979723,65.25,79840.26,0.0,1.0,0.0,0.0]
[1778740981787,65.25,79840.33,0.0,1.0,0.0,0.0]
[1778740981741,65.25,79841.91,0.0,1.0,0.0,0.0]
[1778740981812,65.25,79841.91,0.0,1.0,0.0,0.0]
[1778740982748,65.25,79847.15,0.0,1.0,0.0,0.0]
[1778740983755,65.25,79846.51,0.0,1.0,0.0,0.0]
[1778740984762,65.25,79846.73,0.0,1.0,0.0,0.0]
[1778740986776,65.25,79847.11,0.0,1.0,0.0,0.0]
[1778740987783,65.25,79846.31,0.0,1.0,0.0,0.0]
[1778740989099,65.25,79846.34,0.0,1.0,0.0,0.0]
[1778740989309,65.25,79846.34,0.0,1.0,0.0,0.0]
[1778740989797,65.25,79848.18,0.0,1.0,0.0,0.0]
[1778740990804,65.25,79848.38,0.0,1.0,0.0,0.0]
[1778740992818,65.25,79848.88,0.0,1.0,0.0,0.0]
[1778740994737,65.25,79848.88,0.0,1.0,0.0,0.0]
[1778740994809,65.25,79848.93,0.0,1.0,0.0,0.0]
[1778740994832,65.25,79845.74,0.0,1.0,0.0,0.0]
[1778740995839,65.25,79844.22,0.0,1.0,0.0,0.0]
[1778740997853,65.25,79843.93,0.0,1.0,0.0,0.0]
[1778741000557,65.25,79843.93,0.0,1.0,0.0,0.0]
[1778741000812,65.25,79843.93,0.0,1.0,0.0,0.0]
[1778741000874,65.25,79839.45,0.0,1.0,0.0,0.0]
[1778741001881,65.25,79838.43,0.0,1.0,0.0,0.0]
[1778741003895,65.25,79838.21,0.0,1.0,0.0,0.0]
[1778741007833,65.25,79838.17,0.0,1.0,0.0,0.0]
[1778741008063,65.25,79838.17,0.0,1.0,0.0,0.0]
[1778741008160,65.25,79837.75,0.0,1.0,0.0,0.0]
[1778741008930,65.25,79841.78,0.0,1.0,0.0,0.0]
[1778741009937,65.25,79845.18,0.0,1.0,0.0,0.0]
[1778741010944,65.25,79845.84,0.0,1.0,0.0,0.0]
[1778741012396,65.25,79845.84,0.0,1.0,0.0,0.0]
[1778741012565,65.25,79845.84,0.0,1.0,0.0,0.0]
[1778741012570,65.25,79844.1,0.0,1.0,0.0,0.0]
[1778741012958,65.25,79843.26,0.0,1.0,0.0,0.0]
[1778741014972,65.25,79843.01,0.0,1.0,0.0,0.0]
[1778741016986,65.25,79842.79,0.0,1.0,0.0,0.0]
[1778741017993,65.25,79843.3,0.0,1.0,0.0,0.0]
[1778741019281,65.25,79843.3,0.0,1.0,0.0,0.0]
[1778741019308,65.25,79843.3,0.0,1.0,0.0,0.0]
[1778741020013,65.25,79842.93,0.0,1.0,0.0,0.0]
[1778741022025,65.25,79842.26,0.0,1.0,0.0,0.0]
[1778741024039,65.25,79842.05,0.0,1.0,0.0,0.0]
[1778741026053,65.25,79841.82,0.0,1.0,0.0,0.0]
[1778741028535,65.25,79841.89,0.0,1.0,0.0,0.0]
[1778741028559,65.25,79841.89,0.0,1.0,0.0,0.0]
[1778741029076,65.25,79840.65,0.0,1.0,0.0,0.0]
[1778741030083,65.25,79838.72,0.0,1.0,0.0,0.0]
[1778741031090,65.25,79838.17,0.0,1.0,0.0,0.0]
[1778741035980,65.25,79838.33,0.0,1.0,0.0,0.0]
[1778741036125,65.25,79837.77,0.0,1.0,0.0,0.0]
[1778741037132,65.25,79837.32,0.0,1.0,0.0,0.0]
[1778741038059,65.25,79837.32,0.0,1.0,0.0,0.0]
[1778741038139,65.25,79837.1,0.0,1.0,0.0,0.0]
[1778741043174,65.25,79836.9,0.0,1.0,0.0,0.0]
[1778741044181,65.25,79837.68,0.0,1.0,0.0,0.0]
[1778741047202,65.25,79837.41,0.0,1.0,0.0,0.0]
[1778741049289,65.25,79837.41,0.0,1.0,0.0,0.0]
[1778741051230,65.25,79837.16,0.0,1.0,0.0,0.0]
[1778741052058,65.25,79837.16,0.0,1.0,0.0,0.0]
[1778741054251,65.25,79837.37,0.0,1.0,0.0,0.0]
[1778741057272,65.25,79837.56,0.0,1.0,0.0,0.0]
[1778741060691,65.25,79837.56,0.0,1.0,0.0,0.0]
[1778741064058,65.25,79837.66,0.0,1.0,0.0,0.0]
[1778741066335,65.25,79836.65,0.0,1.0,0.0,0.0]
[1778741067342,65.25,79834.53,0.0,1.0,0.0,0.0]
[1778741068739,65.25,79834.53,0.0,1.0,0.0,0.0]
[1778741068824,65.25,79833.35,0.0,1.0,0.0,0.0]
[1778741069356,65.25,79837.73,0.0,1.0,0.0,0.0]
[1778741070363,65.25,79840.15,0.0,1.0,0.0,0.0]
[1778741071371,65.25,79839.94,0.0,1.0,0.0,0.0]
[1778741072504,65.25,79840.36,0.0,1.0,0.0,0.0]
[1778741073384,65.25,79840.09,0.0,1.0,0.0,0.0]
[1778741076405,65.25,79839.9,0.0,1.0,0.0,0.0]
[1778741077412,65.25,79843.89,0.0,1.0,0.0,0.0]
[1778741078419,65.25,79847.21,0.0,1.0,0.0,0.0]
[1778741079426,65.25,79846.07,0.0,1.0,0.0,0.0]
[1778741081440,65.25,79846.28,0.0,1.0,0.0,0.0]
[1778741082447,65.25,79846.87,0.0,1.0,0.0,0.0]
[1778741083454,65.25,79847.82,0.0,1.0,0.0,0.0]
[1778741084461,65.25,79850.27,0.0,1.0,0.0,0.0]
[1778741085468,65.25,79850.6,0.0,1.0,0.0,0.0]
[1778741086475,65.25,79849.31,0.0,1.0,0.0,0.0]
[1778741088489,65.25,79848.8,0.0,1.0,0.0,0.0]
[1778741089496,65.25,79848.12,0.0,1.0,0.0,0.0]
[1778741090503,65.25,79846.58,0.0,1.0,0.0,0.0]
[1778741092517,65.25,79847.11,0.0,1.0,0.0,0.0]
[1778741093524,65.25,79847.37,0.0,1.0,0.0,0.0]
[1778741094531,65.25,79846.72,0.0,1.0,0.0,0.0]
[1778741096545,65.25,79846.51,0.0,1.0,0.0,0.0]
[1778741097552,65.25,79845.42,0.0,1.0,0.0,0.0]
[1778741098559,65.25,79845.96,0.0,1.0,0.0,0.0]
[1778741099566,65.25,79846.3,0.0,1.0,0.0,0.0]
[1778741100573,65.25,79845.47,0.0,1.0,0.0,0.0]
[1778741101580,65.25,79849.52,0.0,1.0,0.0,0.0]
[1778741102587,65.25,79847.67,0.0,1.0,0.0,0.0]
[1778741103594,65.25,79847.05,0.0,1.0,0.0,0.0]
[1778741104601,65.25,79846.8,0.0,1.0,0.0,0.0]
[1778741105608,65.25,79845.91,0.0,1.0,0.0,0.0]
[1778741106615,65.25,79846.82,0.0,1.0,0.0,0.0]
[1778741107626,65.25,79845.8,0.0,1.0,0.0,0.0]
[1778741108633,65.25,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,65.25,79828.53,0.0,1.0,0.0,0.0]
[1778741110648,65.25,79827.63,0.0,1.0,0.0,0.0]
[1778741111939,65.25,79827.63,0.0,1.0,0.0,0.0]
[1778741111655,65.25,79827.32,0.0,1.0,0.0,0.0]
[1778741113669,65.25,79827.95,0.0,1.0,0.0,0.0]
[1778741114676,65.25,79827.69,0.0,1.0,0.0,0.0]
[1778741117697,65.25,79827.39,0.0,1.0,0.0,0.0]
[1778741118078,65.25,79827.39,0.0,1.0,0.0,0.0]
[1778741118704,65.25,79831.34,0.0,1.0,0.0,0.0]
[1778741119711,65.25,79833.29,0.0,1.0,0.0,0.0]
[1778741120718,65.25,79833.64,0.0,1.0,0.0,0.0]
[1778741121725,65.25,79835.78,0.0,1.0,0.0,0.0]
[1778741122732,65.25,79838.23,0.0,1.0,0.0,0.0]
[1778741123739,65.25,79838.57,0.0,1.0,0.0,0.0]
[1778741124746,65.25,79839.0,0.0,1.0,0.0,0.0]
[1778741125753,65.25,79839.32,0.0,1.0,0.0,0.0]
[1778741127767,65.25,79839.05,0.0,1.0,0.0,0.0]
[1778741130789,65.25,79841.62,0.0,1.0,0.0,0.0]
[1778741131796,65.25,79842.9,0.0,1.0,0.0,0.0]
[1778741132803,65.25,79845.49,0.0,1.0,0.0,0.0]
[1778741133810,65.25,79846.12,0.0,1.0,0.0,0.0]
[1778741137838,65.25,79845.94,0.0,1.0,0.0,0.0]
[1778741138845,65.25,79845.12,0.0,1.0,0.0,0.0]
[1778741140859,65.25,79845.63,0.0,1.0,0.0,0.0]
[1778741141866,65.25,79845.15,0.0,1.0,0.0,0.0]
[1778741142873,65.25,79845.59,0.0,1.0,0.0,0.0]
[1778741144887,65.25,79846.08,0.0,1.0,0.0,0.0]
[1778741145894,65.25,79845.9,0.0,1.0,0.0,0.0]
[1778741146901,65.25,79844.95,0.0,1.0,0.0,0.0]
[1778741148915,65.25,79843.44,0.0,1.0,0.0,0.0]
[1778741149922,65.25,79837.43,0.0,1.0,0.0,0.0]
[1778741150929,65.25,79833.83,0.0,1.0,0.0,0.0]
[1778741151936,65.25,79834.76,0.0,1.0,0.0,0.0]
[1778741152943,65.25,79838.98,0.0,1.0,0.0,0.0]
[1778741153950,65.25,79837.65,0.0,1.0,0.0,0.0]
[1778741154957,65.25,79838.54,0.0,1.0,0.0,0.0]
[1778741158989,65.25,79838.97,0.0,1.0,0.0,0.0]
[1778741159996,65.25,79839.51,0.0,1.0,0.0,0.0]
[1778741162010,65.25,79839.82,0.0,1.0,0.0,0.0]
[1778741164024,65.25,79839.29,0.0,1.0,0.0,0.0]
[1778741165031,65.25,79840.02,0.0,1.0,0.0,0.0]
[1778741166038,65.25,79839.62,0.0,1.0,0.0,0.0]
[1778741167045,65.25,79839.35,0.0,1.0,0.0,0.0]
[1778741169059,65.25,79839.11,0.0,1.0,0.0,0.0]
[1778741170066,65.25,79839.39,0.0,1.0,0.0,0.0]
[1778741172080,65.25,79841.17,0.0,1.0,0.0,0.0]
[1778741173087,65.25,79843.09,0.0,1.0,0.0,0.0]
[1778741174094,65.25,79842.54,0.0,1.0,0.0,0.0]
[1778741175101,65.25,79842.72,0.0,1.0,0.0,0.0]
[1778741180136,65.25,79842.71,0.0,1.0,0.0,0.0]
[1778741181143,65.25,79845.48,0.0,1.0,0.0,0.0]
[1778741182150,65.25,79845.72,0.0,1.0,0.0,0.0]
[1778741183157,65.25,79846.13,0.0,1.0,0.0,0.0]
[1778741184164,65.25,79848.73,0.0,1.0,0.0,0.0]
[1778741185171,65.25,79853.13,0.0,1.0,0.0,0.0]
[1778741186178,65.25,79854.25,0.0,1.0,0.0,0.0]
[1778741187185,65.25,79855.2,0.0,1.0,0.0,0.0]
[1778741188192,65.25,79857.09,0.0,1.0,0.0,0.0]
[1778741189199,65.25,79856.17,0.0,1.0,0.0,0.0]
[1778741190206,65.25,79853.85,0.0,1.0,0.0,0.0]
[1778741191213,65.25,79853.33,0.0,1.0,0.0,0.0]
[1778741192699,65.25,79852.02,0.0,1.0,0.0,0.0]
[1778741196059,65.25,79852.08,0.0,1.0,0.0,0.0]
[1778741196248,65.25,79851.96,0.0,1.0,0.0,0.0]
[1778741199275,65.25,79841.46,0.0,1.0,0.0,0.0]
[1778741204310,65.25,79840.77,0.0,1.0,0.0,0.0]
[1778741209288,65.25,79839.12,0.0,1.0,0.0,0.0]
[1778741209345,65.25,79840.26,0.0,1.0,0.0,0.0]
[1778741210352,65.25,79840.98,0.0,1.0,0.0,0.0]
[1778741212061,65.25,79840.98,0.0,1.0,0.0,0.0]
[1778741211359,65.25,79843.95,0.0,1.0,0.0,0.0]
[1778741212366,65.25,79845.05,0.0,1.0,0.0,0.0]
[1778741213373,65.25,79849.39,0.0,1.0,0.0,0.0]
[1778741214380,65.25,79849.85,0.0,1.0,0.0,0.0]
[1778741218408,65.25,79848.37,0.0,1.0,0.0,0.0]
[1778741220423,65.25,79847.77,0.0,1.0,0.0,0.0]
[1778741222062,65.25,79847.77,0.0,1.0,0.0,0.0]
[1778741222084,65.25,79849.21,0.0,1.0,0.0,0.0]
[1778741228479,65.25,79849.16,0.0,1.0,0.0,0.0]
[1778741232214,65.25,79847.27,0.0,1.0,0.0,0.0]
[1778741232507,65.25,79846.44,0.0,1.0,0.0,0.0]
[1778741236063,65.25,79846.44,0.0,1.0,0.0,0.0]
[1778741235531,65.25,79845.86,0.0,1.0,0.0,0.0]
[1778741236535,65.25,79845.92,0.0,1.0,0.0,0.0]
[1778741238549,65.25,79849.28,0.0,1.0,0.0,0.0]
[1778741239556,65.25,79850.74,0.0,1.0,0.0,0.0]
[1778741241570,65.25,79849.37,0.0,1.0,0.0,0.0]
[1778741244591,65.25,79847.53,0.0,1.0,0.0,0.0]
[1778741246058,65.25,79847.53,0.0,1.0,0.0,0.0]
[1778741245598,65.25,79845.86,0.0,1.0,0.0,0.0]
[1778741246605,65.25,79845.87,0.0,1.0,0.0,0.0]
[1778741247612,65.25,79845.34,0.0,1.0,0.0,0.0]
[1778741251641,65.25,79836.76,0.0,1.0,0.0,0.0]
[1778741252648,65.25,79835.17,0.0,1.0,0.0,0.0]
[1778741253796,65.25,79835.17,0.0,1.0,0.0,0.0]
[1778741253833,65.25,79835.18,0.0,1.0,0.0,0.0]
[1778741254662,65.25,79838.09,0.0,1.0,0.0,0.0]
[1778741255670,65.25,79836.95,0.0,1.0,0.0,0.0]
[1778741259698,65.25,79838.28,0.0,1.0,0.0,0.0]
[1778741260705,65.25,79837.14,0.0,1.0,0.0,0.0]
[1778741262719,65.25,79836.39,0.0,1.0,0.0,0.0]
[1778741263726,65.25,79832.73,0.0,1.0,0.0,0.0]
[1778741264733,65.25,79832.06,0.0,1.0,0.0,0.0]
[1778741265740,65.25,79832.9,0.0,1.0,0.0,0.0]
[1778741266747,65.25,79831.75,0.0,1.0,0.0,0.0]
[1778741268761,65.25,79828.65,0.0,1.0,0.0,0.0]
[1778741272789,65.25,79828.91,0.0,1.0,0.0,0.0]
[1778741273799,65.25,79828.67,0.0,1.0,0.0,0.0]
[1778741279841,65.25,79828.83,0.0,1.0,0.0,0.0]
[1778741282862,65.25,79825.07,0.0,1.0,0.0,0.0]
[1778741283869,65.25,79821.61,0.0,1.0,0.0,0.0]
[1778741284876,65.25,79820.94,0.0,1.0,0.0,0.0]
[1778741285883,65.25,79812.39,0.0,1.0,0.0,0.0]
[1778741286890,65.25,79809.24,0.0,1.0,0.0,0.0]
[1778741287897,65.25,79808.36,0.0,1.0,0.0,0.0]
[1778741288904,65.25,79809.05,0.0,1.0,0.0,0.0]
[1778741290918,65.25,79808.2,0.0,1.0,0.0,0.0]
[1778741291925,65.25,79808.51,0.0,1.0,0.0,0.0]
[1778741292909,65.25,79808.51,0.0,1.0,0.0,0.0]
[1778741292932,65.25,79807.67,0.0,1.0,0.0,0.0]
[1778741294046,65.25,79807.67,0.0,1.0,0.0,0.0]
[1778741294067,65.25,79807.67,0.0,1.0,0.0,0.0]
[1778741294147,65.25,79806.79,0.0,1.0,0.0,0.0]
[1778741294946,65.25,79808.14,0.0,1.0,0.0,0.0]
[1778741295953,65.25,79807.74,0.0,1.0,0.0,0.0]
[1778741296960,65.25,79808.23,0.0,1.0,0.0,0.0]
[1778741297967,65.25,79808.03,0.0,1.0,0.0,0.0]
[1778741298974,65.25,79804.61,0.0,1.0,0.0,0.0]
[1778741299981,65.25,79803.82,0.0,1.0,0.0,0.0]
[1778741300988,65.25,79804.7,0.0,1.0,0.0,0.0]
[1778741301995,65.25,79804.02,0.0,1.0,0.0,0.0]
[1778741303002,65.25,79804.68,0.0,1.0,0.0,0.0]
[1778741304009,65.25,79803.88,0.0,1.0,0.0,0.0]
[1778741307030,65.25,79803.64,0.0,1.0,0.0,0.0]
[1778741309044,65.25,79802.99,0.0,1.0,0.0,0.0]
[1778741310051,65.25,79802.04,0.0,1.0,0.0,0.0]
[1778741311058,65.25,79808.79,0.0,1.0,0.0,0.0]
[1778741312065,65.25,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,65.25,79819.49,0.0,1.0,0.0,0.0]
[1778741314079,65.25,79820.17,0.0,1.0,0.0,0.0]
[1778741315020,65.25,79820.17,0.0,1.0,0.0,0.0]
[1778741315086,65.25,79818.92,0.0,1.0,0.0,0.0]
[1778741317100,65.25,79819.17,0.0,1.0,0.0,0.0]
[1778741321128,65.25,79820.34,0.0,1.0,0.0,0.0]
[1778741322135,65.25,79819.17,0.0,1.0,0.0,0.0]
[1778741323071,65.25,79819.17,0.0,1.0,0.0,0.0]
[1778741323142,65.25,79821.52,0.0,1.0,0.0,0.0]
[1778741324149,65.25,79822.79,0.0,1.0,0.0,0.0]
[1778741325156,65.25,79823.09,0.0,1.0,0.0,0.0]
[1778741328177,65.25,79823.96,0.0,1.0,0.0,0.0]
[1778741329184,65.25,79821.12,0.0,1.0,0.0,0.0]
[1778741330191,65.25,79820.61,0.0,1.0,0.0,0.0]
[1778741331060,65.25,79820.61,0.0,1.0,0.0,0.0]
[1778741331130,65.25,79820.61,0.0,1.0,0.0,0.0]
[1778741336236,65.25,79822.59,0.0,1.0,0.0,0.0]
[1778741337243,65.25,79822.79,0.0,1.0,0.0,0.0]
[1778741339069,65.25,79822.79,0.0,1.0,0.0,0.0]
[1778741339161,65.25,79821.88,0.0,1.0,0.0,0.0]
[1778741340264,65.25,79824.51,0.0,1.0,0.0,0.0]
[1778741341271,65.25,79823.6,0.0,1.0,0.0,0.0]
[1778741344292,65.25,79826.96,0.0,1.0,0.0,0.0]
[1778741345299,65.25,79827.83,0.0,1.0,0.0,0.0]
[1778741346307,65.25,79827.54,0.0,1.0,0.0,0.0]
[1778741350612,65.25,79827.68,0.0,1.0,0.0,0.0]
[1778741350958,65.25,79827.68,0.0,1.0,0.0,0.0]
[1778741351059,65.25,79827.68,0.0,1.0,0.0,0.0]
[1778741351160,65.25,79827.68,0.0,1.0,0.0,0.0]
[1778741351341,65.25,79825.43,0.0,1.0,0.0,0.0]
[1778741352348,65.25,79825.08,0.0,1.0,0.0,0.0]
[1778741357383,65.25,79824.84,0.0,1.0,0.0,0.0]
[1778741359398,65.25,79827.85,0.0,1.0,0.0,0.0]
[1778741360404,65.25,79828.92,0.0,1.0,0.0,0.0]
[1778741361411,65.25,79828.42,0.0,1.0,0.0,0.0]
[1778741362418,65.25,79829.08,0.0,1.0,0.0,0.0]
[1778741363426,65.25,79829.32,0.0,1.0,0.0,0.0]
[1778741365439,65.25,79829.11,0.0,1.0,0.0,0.0]
[1778741367453,65.25,79829.42,0.0,1.0,0.0,0.0]
[1778741371481,65.25,79829.42,0.0,1.0,0.0,0.0]
[1778741375509,65.25,79830.05,0.0,1.0,0.0,0.0]
[1778741376516,65.25,79829.71,0.0,1.0,0.0,0.0]
[1778741378530,65.25,79829.9,0.0,1.0,0.0,0.0]
[1778741380544,65.25,79832.09,0.0,1.0,0.0,0.0]
[1778741382558,65.25,79831.2,0.0,1.0,0.0,0.0]
[1778741383565,65.25,79825.65,0.0,1.0,0.0,0.0]
[1778741384995,65.25,79825.65,0.0,1.0,0.0,0.0]
[1778741385057,65.25,79812.35,0.0,1.0,0.0,0.0]
[1778741385579,65.25,79808.39,0.0,1.0,0.0,0.0]
[1778741386323,65.25,79808.39,0.0,1.0,0.0,0.0]
[1778741386586,65.25,79806.53,0.0,1.0,0.0,0.0]
[1778741389607,65.25,79806.34,0.0,1.0,0.0,0.0]
[1778741392628,65.25,79804.78,0.0,1.0,0.0,0.0]
[1778741396656,65.25,79802.65,0.0,1.0,0.0,0.0]
[1778741397868,65.25,79798.38,0.0,1.0,0.0,0.0]
[1778741398670,65.25,79793.42,0.0,1.0,0.0,0.0]
[1778741399677,65.25,79796.16,0.0,1.0,0.0,0.0]
[1778741400684,65.25,79800.71,0.0,1.0,0.0,0.0]
[1778741402698,65.25,79802.27,0.0,1.0,0.0,0.0]
[1778741403705,65.25,79807.86,0.0,1.0,0.0,0.0]
[1778741404712,65.25,79811.59,0.0,1.0,0.0,0.0]
[1778741405719,65.25,79812.03,0.0,1.0,0.0,0.0]
[1778741406726,65.25,79813.08,0.0,1.0,0.0,0.0]
[1778741407733,65.25,79812.36,0.0,1.0,0.0,0.0]
[1778741408743,65.25,79813.4,0.0,1.0,0.0,0.0]
[1778741409747,65.25,79810.31,0.0,1.0,0.0,0.0]
[1778741410759,65.25,79810.55,0.0,1.0,0.0,0.0]
[1778741411765,65.25,79811.05,0.0,1.0,0.0,0.0]
[1778741412772,65.25,79814.57,0.0,1.0,0.0,0.0]
[1778741413779,65.25,79814.79,0.0,1.0,0.0,0.0]
[1778741415793,65.25,79814.57,0.0,1.0,0.0,0.0]
[1778741416800,65.25,79818.59,0.0,1.0,0.0,0.0]
[1778741417807,65.25,79821.22,0.0,1.0,0.0,0.0]
[1778741418814,65.25,79820.47,0.0,1.0,0.0,0.0]
[1778741420828,65.25,79814.1,0.0,1.0,0.0,0.0]
[1778741421837,65.25,79808.94,0.0,1.0,0.0,0.0]
[1778741422851,65.25,79809.83,0.0,1.0,0.0,0.0]
[1778741423854,65.25,79808.93,0.0,1.0,0.0,0.0]
[1778741425868,65.25,79809.18,0.0,1.0,0.0,0.0]
[1778741427882,65.25,79807.93,0.0,1.0,0.0,0.0]
[1778741431910,65.25,79808.62,0.0,1.0,0.0,0.0]
[1778741434931,65.25,79808.02,0.0,1.0,0.0,0.0]
[1778741435938,65.25,79808.4,0.0,1.0,0.0,0.0]
[1778741436945,65.25,79810.2,0.0,1.0,0.0,0.0]
[1778741437952,65.25,79812.76,0.0,1.0,0.0,0.0]
[1778741439966,65.25,79812.26,0.0,1.0,0.0,0.0]
[1778741441980,65.25,79812.06,0.0,1.0,0.0,0.0]
[1778741442987,65.25,79811.74,0.0,1.0,0.0,0.0]
[1778741448023,65.25,79811.59,0.0,1.0,0.0,0.0]
[1778741449030,65.25,79811.96,0.0,1.0,0.0,0.0]
[1778741451044,65.25,79812.53,0.0,1.0,0.0,0.0]
[1778741452051,65.25,79811.31,0.0,1.0,0.0,0.0]
[1778741453058,65.25,79808.15,0.0,1.0,0.0,0.0]
[1778741454065,65.25,79805.95,0.0,1.0,0.0,0.0]
[1778741456079,65.25,79805.4,0.0,1.0,0.0,0.0]
[1778741457086,65.25,79802.98,0.0,1.0,0.0,0.0]
[1778741458093,65.25,79800.94,0.0,1.0,0.0,0.0]
[1778741459100,65.25,79800.06,0.0,1.0,0.0,0.0]
[1778741461114,65.25,79804.08,0.0,1.0,0.0,0.0]
[1778741462121,65.25,79809.86,0.0,1.0,0.0,0.0]
[1778741465142,65.25,79810.91,0.0,1.0,0.0,0.0]
[1778741466149,65.25,79810.36,0.0,1.0,0.0,0.0]
[1778741467156,65.25,79810.16,0.0,1.0,0.0,0.0]
[1778741473198,65.25,79810.17,0.0,1.0,0.0,0.0]
[1778741474206,65.25,79810.45,0.0,1.0,0.0,0.0]
[1778741476220,65.25,79811.01,0.0,1.0,0.0,0.0]
[1778741477227,65.25,79810.75,0.0,1.0,0.0,0.0]
[1778741479241,65.25,79815.85,0.0,1.0,0.0,0.0]
[1778741480248,65.25,79816.45,0.0,1.0,0.0,0.0]
[1778741481255,65.25,79816.93,0.0,1.0,0.0,0.0]
[1778741482262,65.25,79816.58,0.0,1.0,0.0,0.0]
[1778741484276,65.25,79817.4,0.0,1.0,0.0,0.0]
[1778741485283,65.25,79816.94,0.0,1.0,0.0,0.0]
[1778741490323,65.25,79816.85,0.0,1.0,0.0,0.0]
[1778741491330,65.25,79816.9,0.0,1.0,0.0,0.0]
[1778741492337,65.25,79817.24,0.0,1.0,0.0,0.0]
[1778741493344,65.25,79821.37,0.0,1.0,0.0,0.0]
[1778741495358,65.25,79814.91,0.0,1.0,0.0,0.0]
[1778741496365,65.25,79814.41,0.0,1.0,0.0,0.0]
[1778741497372,65.25,79814.66,0.0,1.0,0.0,0.0]
[1778741502407,65.25,79814.37,0.0,1.0,0.0,0.0]
[1778741507443,65.25,79814.1,0.0,1.0,0.0,0.0]
[1778741510464,65.25,79816.4,0.0,1.0,0.0,0.0]
[1778741511471,65.25,79814.65,0.0,1.0,0.0,0.0]
[1778741512478,65.25,79813.59,0.0,1.0,0.0,0.0]
[1778741513485,65.25,79813.04,0.0,1.0,0.0,0.0]
[1778741516506,65.25,79812.77,0.0,1.0,0.0,0.0]
[1778741517513,65.25,79812.43,0.0,1.0,0.0,0.0]
[1778741518523,65.25,79812.04,0.0,1.0,0.0,0.0]
[1778741519528,65.25,79812.25,0.0,1.0,0.0,0.0]
[1778741521543,65.25,79811.38,0.0,1.0,0.0,0.0]
[1778741522551,65.25,79811.86,0.0,1.0,0.0,0.0]
[1778741523976,65.25,79802.98,0.0,1.0,0.0,0.0]
[1778741524566,65.25,79798.89,0.0,1.0,0.0,0.0]
[1778741525572,65.25,79797.97,0.0,1.0,0.0,0.0]
[1778741527355,65.25,79797.97,0.0,1.0,0.0,0.0]
[1778741526579,65.25,79797.71,0.0,1.0,0.0,0.0]
[1778741527661,65.25,79797.71,0.0,1.0,0.0,0.0]
[1778741528095,65.25,79799.11,0.0,1.0,0.0,0.0]
[1778741528593,65.25,79799.39,0.0,1.0,0.0,0.0]
[1778741531614,65.25,79803.22,0.0,1.0,0.0,0.0]
[1778741532621,65.25,79804.42,0.0,1.0,0.0,0.0]
[1778741533580,65.25,79804.42,0.0,1.0,0.0,0.0]
[1778741533628,65.25,79804.65,0.0,1.0,0.0,0.0]
[1778741534635,65.25,79804.25,0.0,1.0,0.0,0.0]
[1778741535642,65.25,79803.92,0.0,1.0,0.0,0.0]
[1778741536649,65.25,79804.2,0.0,1.0,0.0,0.0]
[1778741537656,65.25,79804.38,0.0,1.0,0.0,0.0]
[1778741538663,65.25,79804.64,0.0,1.0,0.0,0.0]
[1778741544705,65.25,79804.56,0.0,1.0,0.0,0.0]
[1778741550747,65.25,79804.38,0.0,1.0,0.0,0.0]
[1778741552936,65.25,79802.31,0.0,1.0,0.0,0.0]
[1778741553768,65.25,79799.38,0.0,1.0,0.0,0.0]
[1778741554775,65.25,79796.8,0.0,1.0,0.0,0.0]
[1778741556789,65.25,79796.57,0.0,1.0,0.0,0.0]
[1778741557796,65.25,79794.46,0.0,1.0,0.0,0.0]
[1778741559810,65.25,79796.43,0.0,1.0,0.0,0.0]
[1778741560818,65.25,79796.75,0.0,1.0,0.0,0.0]
[1778741561824,65.25,79797.18,0.0,1.0,0.0,0.0]
[1778741562831,65.25,79798.0,0.0,1.0,0.0,0.0]
[1778741570934,65.25,79798.0,0.0,1.0,0.0,0.0]
[1778741571464,65.25,79798.54,0.0,1.0,0.0,0.0]
[1778741571567,65.25,79798.54,0.0,1.0,0.0,0.0]
[1778741571894,65.25,79802.06,0.0,1.0,0.0,0.0]
[1778741572901,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778741573908,65.25,79802.62,0.0,1.0,0.0,0.0]
[1778741577172,65.25,79802.71,0.0,1.0,0.0,0.0]
[1778741577312,65.25,79802.71,0.0,1.0,0.0,0.0]
[1778741577413,65.25,79803.37,0.0,1.0,0.0,0.0]
[1778741580957,65.25,79804.08,0.0,1.0,0.0,0.0]
[1778741581848,65.25,79804.08,0.0,1.0,0.0,0.0]
[1778741582060,65.25,79804.08,0.0,1.0,0.0,0.0]
[1778741582161,65.25,79804.78,0.0,1.0,0.0,0.0]
[1778741583978,65.25,79804.1,0.0,1.0,0.0,0.0]
[1778741591029,65.25,79800.88,0.0,1.0,0.0,0.0]
[1778741591539,65.25,79800.88,0.0,1.0,0.0,0.0]
[1778741591562,65.25,79800.88,0.0,1.0,0.0,0.0]
[1778741592036,65.25,79799.88,0.0,1.0,0.0,0.0]
[1778741597071,65.25,79800.35,0.0,1.0,0.0,0.0]
[1778741602106,65.25,79800.39,0.0,1.0,0.0,0.0]
[1778741603113,65.25,79801.1,0.0,1.0,0.0,0.0]
[1778741604120,65.25,79801.27,0.0,1.0,0.0,0.0]
[1778741605278,65.25,79801.27,0.0,1.0,0.0,0.0]
[1778741605312,65.25,79801.27,0.0,1.0,0.0,0.0]
[1778741616243,65.25,79801.3,0.0,1.0,0.0,0.0]
[1778741618834,65.25,79801.19,0.0,1.0,0.0,0.0]
[1778741619059,65.25,79801.19,0.0,1.0,0.0,0.0]
[1778741624299,65.25,79801.05,0.0,1.0,0.0,0.0]
[1778741627320,65.25,79801.26,0.0,1.0,0.0,0.0]
[1778741631348,65.25,79799.9,0.0,1.0,0.0,0.0]
[1778741632562,65.25,79799.94,0.0,1.0,0.0,0.0]
[1778741632809,65.25,79799.94,0.0,1.0,0.0,0.0]
[1778741639404,65.25,79799.95,0.0,1.0,0.0,0.0]
[1778741642427,65.25,79800.7,0.0,1.0,0.0,0.0]
[1778741649476,65.25,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,65.25,79803.91,0.0,1.0,0.0,0.0]
[1778741655820,65.25,79803.91,0.0,1.0,0.0,0.0]
[1778741656062,65.25,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,65.25,79804.67,0.0,1.0,0.0,0.0]
[1778741660554,65.25,79802.54,0.0,1.0,0.0,0.0]
[1778741667603,65.25,79802.41,0.0,1.0,0.0,0.0]
[1778741668579,65.25,79802.41,0.0,1.0,0.0,0.0]
[1778741668809,65.25,79802.41,0.0,1.0,0.0,0.0]
[1778741668909,65.25,79804.87,0.0,1.0,0.0,0.0]
[1778741669617,65.25,79805.65,0.0,1.0,0.0,0.0]
[1778741671631,65.25,79805.01,0.0,1.0,0.0,0.0]
[1778741672638,65.25,79805.46,0.0,1.0,0.0,0.0]
[1778741675081,65.25,79805.49,0.0,1.0,0.0,0.0]
[1778741675309,65.25,79805.49,0.0,1.0,0.0,0.0]
[1778741675411,65.25,79805.91,0.0,1.0,0.0,0.0]
[1778741676666,65.25,79806.85,0.0,1.0,0.0,0.0]
[1778741679687,65.25,79807.32,0.0,1.0,0.0,0.0]
[1778741682057,65.25,79807.46,0.0,1.0,0.0,0.0]
[1778741682310,65.25,79807.46,0.0,1.0,0.0,0.0]
[1778741682708,65.25,79806.38,0.0,1.0,0.0,0.0]
[1778741683716,65.25,79806.78,0.0,1.0,0.0,0.0]
[1778741688750,65.25,79806.22,0.0,1.0,0.0,0.0]
[1778741692778,65.25,79806.55,0.0,1.0,0.0,0.0]
[1778741693785,65.25,79806.07,0.0,1.0,0.0,0.0]
[1778741696425,65.25,79806.06,0.0,1.0,0.0,0.0]
[1778741696563,65.25,79806.06,0.0,1.0,0.0,0.0]
[1778741696526,65.25,79807.61,0.0,1.0,0.0,0.0]
[1778741696809,65.25,79808.08,0.0,1.0,0.0,0.0]
[1778741699830,65.25,79807.87,0.0,1.0,0.0,0.0]
[1778741700837,65.25,79808.18,0.0,1.0,0.0,0.0]
[1778741705873,65.25,79808.22,0.0,1.0,0.0,0.0]
[1778741708270,65.25,79808.22,0.0,1.0,0.0,0.0]
[1778741708314,65.25,79808.22,0.0,1.0,0.0,0.0]
[1778741708371,65.25,79807.1,0.0,1.0,0.0,0.0]
[1778741708894,65.25,79807.28,0.0,1.0,0.0,0.0]
[1778741711915,65.25,79807.88,0.0,1.0,0.0,0.0]
[1778741716950,65.25,79808.06,0.0,1.0,0.0,0.0]
[1778741720228,65.25,79807.9,0.0,1.0,0.0,0.0]
[1778741720311,65.25,79807.9,0.0,1.0,0.0,0.0]
[1778741720411,65.25,79806.88,0.0,1.0,0.0,0.0]
[1778741720978,65.25,79806.58,0.0,1.0,0.0,0.0]
[1778741722992,65.25,79806.3,0.0,1.0,0.0,0.0]
[1778741727020,65.25,79805.74,0.0,1.0,0.0,0.0]
[1778741727891,65.25,79805.74,0.0,1.0,0.0,0.0]
[1778741728062,65.25,79805.74,0.0,1.0,0.0,0.0]
[1778741728119,65.25,79802.42,0.0,1.0,0.0,0.0]
[1778741729034,65.25,79801.59,0.0,1.0,0.0,0.0]
[1778741731048,65.25,79801.63,0.0,1.0,0.0,0.0]
[1778741733063,65.25,79801.84,0.0,1.0,0.0,0.0]
[1778741736083,65.25,79801.23,0.0,1.0,0.0,0.0]
[1778741737625,65.25,79801.23,0.0,1.0,0.0,0.0]
[1778741737090,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778741737810,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778741738097,65.25,79798.81,0.0,1.0,0.0,0.0]
[1778741740123,65.25,79799.88,0.0,1.0,0.0,0.0]
[1778741740827,65.25,79799.88,0.0,1.0,0.0,0.0]
[1778741741058,65.25,79799.88,0.0,1.0,0.0,0.0]
[1778741741130,65.25,79801.84,0.0,1.0,0.0,0.0]
[1778741742137,65.25,79803.14,0.0,1.0,0.0,0.0]
[1778741743144,65.25,79803.41,0.0,1.0,0.0,0.0]
[1778741746165,65.25,79803.77,0.0,1.0,0.0,0.0]
[1778741749186,65.25,79803.47,0.0,1.0,0.0,0.0]
[1778741750193,65.25,79803.89,0.0,1.0,0.0,0.0]
[1778741751200,65.25,79803.62,0.0,1.0,0.0,0.0]
[1778741752207,65.25,79800.43,0.0,1.0,0.0,0.0]
[1778741752679,65.25,79800.43,0.0,1.0,0.0,0.0]
[1778741752812,65.25,79800.43,0.0,1.0,0.0,0.0]
[1778741753214,65.25,79799.93,0.0,1.0,0.0,0.0]
[1778741754221,65.25,79802.3,0.0,1.0,0.0,0.0]
[1778741755228,65.25,79803.09,0.0,1.0,0.0,0.0]
[1778741757242,65.25,79803.57,0.0,1.0,0.0,0.0]
[1778741762277,65.25,79803.88,0.0,1.0,0.0,0.0]
[1778741763284,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778741763843,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778741764060,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778741764292,65.25,79799.31,0.0,1.0,0.0,0.0]
[1778741765298,65.25,79799.51,0.0,1.0,0.0,0.0]
[1778741766305,65.25,79799.06,0.0,1.0,0.0,0.0]
[1778741767312,65.25,79799.33,0.0,1.0,0.0,0.0]
[1778741769326,65.25,79799.1,0.0,1.0,0.0,0.0]
[1778741770333,65.25,79799.47,0.0,1.0,0.0,0.0]
[1778741777382,65.25,79799.6,0.0,1.0,0.0,0.0]
[1778741778389,65.25,79799.15,0.0,1.0,0.0,0.0]
[1778741779266,65.25,79799.15,0.0,1.0,0.0,0.0]
[1778741779313,65.25,79799.15,0.0,1.0,0.0,0.0]
[1778741781410,65.25,79798.86,0.0,1.0,0.0,0.0]
[1778741782417,65.25,79799.51,0.0,1.0,0.0,0.0]
[1778741783424,65.25,79799.12,0.0,1.0,0.0,0.0]
[1778741784431,65.25,79800.03,0.0,1.0,0.0,0.0]
[1778741784689,65.25,79800.03,0.0,1.0,0.0,0.0]
[1778741784812,65.25,79800.03,0.0,1.0,0.0,0.0]
[1778741791480,65.25,79799.31,0.0,1.0,0.0,0.0]
[1778741792487,65.25,79799.83,0.0,1.0,0.0,0.0]
[1778741796515,65.25,79798.98,0.0,1.0,0.0,0.0]
[1778741799004,65.25,79798.98,0.0,1.0,0.0,0.0]
[1778741799063,65.25,79798.98,0.0,1.0,0.0,0.0]
[1778741801551,65.25,79799.95,0.0,1.0,0.0,0.0]
[1778741803565,65.25,79800.14,0.0,1.0,0.0,0.0]
[1778741804572,65.25,79799.89,0.0,1.0,0.0,0.0]
[1778741807593,65.25,79799.65,0.0,1.0,0.0,0.0]
[1778741808600,65.25,79799.26,0.0,1.0,0.0,0.0]
[1778741809028,65.25,79799.26,0.0,1.0,0.0,0.0]
[1778741809064,65.25,79799.26,0.0,1.0,0.0,0.0]
[1778741809608,65.25,79798.58,0.0,1.0,0.0,0.0]
[1778741810615,65.25,79798.16,0.0,1.0,0.0,0.0]
[1778741814643,65.25,79798.47,0.0,1.0,0.0,0.0]
[1778741816657,65.25,79799.31,0.0,1.0,0.0,0.0]
[1778741817664,65.25,79799.58,0.0,1.0,0.0,0.0]
[1778741818671,65.25,79799.41,0.0,1.0,0.0,0.0]
[1778741819678,65.25,79799.58,0.0,1.0,0.0,0.0]
[1778741822699,65.25,79799.08,0.0,1.0,0.0,0.0]
[1778741823706,65.25,79799.28,0.0,1.0,0.0,0.0]
[1778741825720,65.25,79799.45,0.0,1.0,0.0,0.0]
[1778741830755,65.25,79799.43,0.0,1.0,0.0,0.0]
[1778741831762,65.25,79799.18,0.0,1.0,0.0,0.0]
[1778741832769,65.25,79798.66,0.0,1.0,0.0,0.0]
[1778741833776,65.25,79798.17,0.0,1.0,0.0,0.0]
[1778741834783,65.25,79797.56,0.0,1.0,0.0,0.0]
[1778741835790,65.25,79798.1,0.0,1.0,0.0,0.0]
[1778741837804,65.25,79798.31,0.0,1.0,0.0,0.0]
[1778741843212,65.25,79798.22,0.0,1.0,0.0,0.0]
[1778741843312,65.25,79798.22,0.0,1.0,0.0,0.0]
[1778741843313,65.25,79798.04,0.0,1.0,0.0,0.0]
[1778741843846,65.25,79798.93,0.0,1.0,0.0,0.0]
[1778741844853,65.25,79800.09,0.0,1.0,0.0,0.0]
[1778741846867,65.25,79799.36,0.0,1.0,0.0,0.0]
[1778741847874,65.25,79798.91,0.0,1.0,0.0,0.0]
[1778741850895,65.25,79798.65,0.0,1.0,0.0,0.0]
[1778741851902,65.25,79798.69,0.0,1.0,0.0,0.0]
[1778741853206,65.25,79798.69,0.0,1.0,0.0,0.0]
[1778741853313,65.25,79798.69,0.0,1.0,0.0,0.0]
[1778741859732,65.25,79798.57,0.0,1.0,0.0,0.0]
[1778741859757,65.25,79797.79,0.0,1.0,0.0,0.0]
[1778741859812,65.25,79797.79,0.0,1.0,0.0,0.0]
[1778741862980,65.25,79797.97,0.0,1.0,0.0,0.0]
[1778741863987,65.25,79798.9,0.0,1.0,0.0,0.0]
[1778741868016,65.25,79798.69,0.0,1.0,0.0,0.0]
[1778741873050,65.25,79798.41,0.0,1.0,0.0,0.0]
[1778741875064,65.25,79798.22,0.0,1.0,0.0,0.0]
[1778741876071,65.25,79798.75,0.0,1.0,0.0,0.0]
[1778741878085,65.25,79798.58,0.0,1.0,0.0,0.0]
[1778741880099,65.25,79797.96,0.0,1.0,0.0,0.0]
[1778741884127,65.25,79798.82,0.0,1.0,0.0,0.0]
[1778741886141,65.25,79797.96,0.0,1.0,0.0,0.0]
[1778741887148,65.25,79797.08,0.0,1.0,0.0,0.0]
[1778741889088,65.25,79796.93,0.0,1.0,0.0,0.0]
[1778741889309,65.25,79796.93,0.0,1.0,0.0,0.0]
[1778741889340,65.25,79795.32,0.0,1.0,0.0,0.0]
[1778741890169,65.25,79793.79,0.0,1.0,0.0,0.0]
[1778741892183,65.25,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,65.25,79776.18,0.0,1.0,0.0,0.0]
[1778741895241,65.25,79776.09,0.0,1.0,0.0,0.0]
[1778741895314,65.25,79776.09,0.0,1.0,0.0,0.0]
[1778741900239,65.25,79782.77,0.0,1.0,0.0,0.0]
[1778741901246,65.25,79784.37,0.0,1.0,0.0,0.0]
[1778741902253,65.25,79784.0,0.0,1.0,0.0,0.0]
[1778741902887,65.25,79784.0,0.0,1.0,0.0,0.0]
[1778741903064,65.25,79784.0,0.0,1.0,0.0,0.0]
[1778741904267,65.25,79786.63,0.0,1.0,0.0,0.0]
[1778741905274,65.25,79789.05,0.0,1.0,0.0,0.0]
[1778741906281,65.25,79789.36,0.0,1.0,0.0,0.0]
[1778741910309,65.25,79790.7,0.0,1.0,0.0,0.0]
[1778741911108,65.25,79790.7,0.0,1.0,0.0,0.0]
[1778741911312,65.25,79790.7,0.0,1.0,0.0,0.0]
[1778741911316,65.25,79792.33,0.0,1.0,0.0,0.0]
[1778741912323,65.25,79792.69,0.0,1.0,0.0,0.0]
[1778741915344,65.25,79793.17,0.0,1.0,0.0,0.0]
[1778741916351,65.25,79795.18,0.0,1.0,0.0,0.0]
[1778741916885,65.25,79795.18,0.0,1.0,0.0,0.0]
[1778741917060,65.25,79795.18,0.0,1.0,0.0,0.0]
[1778741917358,65.25,79796.96,0.0,1.0,0.0,0.0]
[1778741918366,65.25,79798.66,0.0,1.0,0.0,0.0]
[1778741921386,65.25,79798.34,0.0,1.0,0.0,0.0]
[1778741923400,65.25,79799.08,0.0,1.0,0.0,0.0]
[1778741923977,65.25,79799.08,0.0,1.0,0.0,0.0]
[1778741924062,65.25,79799.08,0.0,1.0,0.0,0.0]
[1778741928435,65.25,79799.36,0.0,1.0,0.0,0.0]
[1778741929442,65.25,79801.64,0.0,1.0,0.0,0.0]
[1778741930449,65.25,79802.19,0.0,1.0,0.0,0.0]
[1778741931588,65.25,79802.19,0.0,1.0,0.0,0.0]
[1778741931810,65.25,79802.19,0.0,1.0,0.0,0.0]
[1778741931616,65.25,79803.93,0.0,1.0,0.0,0.0]
[1778741935484,65.25,79804.39,0.0,1.0,0.0,0.0]
[1778741941526,65.25,79804.73,0.0,1.0,0.0,0.0]
[1778741944547,65.25,79803.42,0.0,1.0,0.0,0.0]
[1778741945554,65.25,79801.03,0.0,1.0,0.0,0.0]
[1778741948575,65.25,79800.0,0.0,1.0,0.0,0.0]
[1778741949353,65.25,79800.0,0.0,1.0,0.0,0.0]
[1778741949563,65.25,79800.0,0.0,1.0,0.0,0.0]
[1778741949582,65.25,79799.15,0.0,1.0,0.0,0.0]
[1778741950589,65.25,79798.89,0.0,1.0,0.0,0.0]
[1778741951596,65.25,79799.06,0.0,1.0,0.0,0.0]
[1778741954617,65.25,79798.86,0.0,1.0,0.0,0.0]
[1778741957701,65.25,79798.82,0.0,1.0,0.0,0.0]
[1778741957810,65.25,79798.82,0.0,1.0,0.0,0.0]
[1778741957806,65.25,79797.73,0.0,1.0,0.0,0.0]
[1778741962673,65.25,79798.53,0.0,1.0,0.0,0.0]
[1778741964687,65.25,79798.36,0.0,1.0,0.0,0.0]
[1778741965807,65.25,79798.36,0.0,1.0,0.0,0.0]
[1778741965694,65.25,79797.7,0.0,1.0,0.0,0.0]
[1778741966060,65.25,79797.7,0.0,1.0,0.0,0.0]
[1778741967708,65.25,79798.08,0.0,1.0,0.0,0.0]
[1778741970730,65.25,79798.6,0.0,1.0,0.0,0.0]
[1778741971736,65.25,79798.15,0.0,1.0,0.0,0.0]
[1778741973750,65.25,79797.94,0.0,1.0,0.0,0.0]
[1778741974757,65.25,79797.65,0.0,1.0,0.0,0.0]
[1778741976771,65.25,79797.4,0.0,1.0,0.0,0.0]
[1778741976998,65.25,79797.4,0.0,1.0,0.0,0.0]
[1778741977061,65.25,79797.4,0.0,1.0,0.0,0.0]
[1778741979792,65.25,79797.0,0.0,1.0,0.0,0.0]
[1778741980747,65.25,79797.0,0.0,1.0,0.0,0.0]
[1778741980811,65.25,79797.0,0.0,1.0,0.0,0.0]
[1778741980848,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778741981806,65.25,79787.58,0.0,1.0,0.0,0.0]
[1778741982706,65.25,79787.58,0.0,1.0,0.0,0.0]
[1778741982813,65.25,79787.58,0.0,1.0,0.0,0.0]
[1778741982813,65.25,79783.05,0.0,1.0,0.0,0.0]
[1778741986841,65.25,79781.6,0.0,1.0,0.0,0.0]
[1778741987848,65.25,79781.12,0.0,1.0,0.0,0.0]
[1778741988172,65.25,79781.12,0.0,1.0,0.0,0.0]
[1778741988312,65.25,79781.12,0.0,1.0,0.0,0.0]
[1778741988855,65.25,79778.22,0.0,1.0,0.0,0.0]
[1778741989862,65.25,79776.44,0.0,1.0,0.0,0.0]
[1778741995904,65.25,79778.04,0.0,1.0,0.0,0.0]
[1778741996924,65.25,79778.04,0.0,1.0,0.0,0.0]
[1778741997060,65.25,79778.04,0.0,1.0,0.0,0.0]
[1778741997152,65.25,79780.28,0.0,1.0,0.0,0.0]
[1778741997918,65.25,79780.48,0.0,1.0,0.0,0.0]
[1778741998925,65.25,79780.9,0.0,1.0,0.0,0.0]
[1778741999932,65.25,79781.07,0.0,1.0,0.0,0.0]
[1778742001124,65.25,79781.07,0.0,1.0,0.0,0.0]
[1778742001312,65.25,79781.07,0.0,1.0,0.0,0.0]
[1778742001411,65.25,79778.27,0.0,1.0,0.0,0.0]
[1778742001946,65.25,79776.67,0.0,1.0,0.0,0.0]
[1778742002953,65.25,79775.5,0.0,1.0,0.0,0.0]
[1778742003962,65.25,79765.85,0.0,1.0,0.0,0.0]
[1778742005641,65.25,79765.85,0.0,1.0,0.0,0.0]
[1778742005735,65.25,79761.24,0.0,1.0,0.0,0.0]
[1778742006650,65.25,79761.24,0.0,1.0,0.0,0.0]
[1778742006751,65.25,79767.55,0.0,1.0,0.0,0.0]
[1778742007576,65.25,79767.55,0.0,1.0,0.0,0.0]
[1778742007653,65.25,79771.36,0.0,1.0,0.0,0.0]
[1778742007942,65.25,79771.36,0.0,1.0,0.0,0.0]
[1778742007996,65.25,79771.36,0.0,1.0,0.0,0.0]
[1778742008013,65.25,79776.18,0.0,1.0,0.0,0.0]
[1778742009020,65.25,79780.64,0.0,1.0,0.0,0.0]
[1778742010027,65.25,79784.62,0.0,1.0,0.0,0.0]
[1778742011034,65.25,79786.65,0.0,1.0,0.0,0.0]
[1778742012041,65.25,79790.31,0.0,1.0,0.0,0.0]
[1778742013011,65.25,79790.31,0.0,1.0,0.0,0.0]
[1778742013065,65.25,79790.31,0.0,1.0,0.0,0.0]
[1778742013112,65.25,79791.96,0.0,1.0,0.0,0.0]
[1778742014055,65.25,79793.81,0.0,1.0,0.0,0.0]
[1778742015062,65.25,79796.23,0.0,1.0,0.0,0.0]
[1778742016069,65.25,79796.98,0.0,1.0,0.0,0.0]
[1778742017564,65.25,79796.98,0.0,1.0,0.0,0.0]
[1778742017802,65.25,79797.12,0.0,1.0,0.0,0.0]
[1778742018238,65.25,79797.12,0.0,1.0,0.0,0.0]
[1778742018311,65.25,79797.12,0.0,1.0,0.0,0.0]
[1778742018339,65.25,79797.52,0.0,1.0,0.0,0.0]
[1778742021565,65.25,79797.52,0.0,1.0,0.0,0.0]
[1778742021664,65.25,79798.18,0.0,1.0,0.0,0.0]
[1778742022111,65.25,79798.51,0.0,1.0,0.0,0.0]
[1778742023118,65.25,79799.82,0.0,1.0,0.0,0.0]
[1778742024125,65.25,79799.36,0.0,1.0,0.0,0.0]
[1778742025067,65.25,79799.36,0.0,1.0,0.0,0.0]
[1778742025314,65.25,79799.36,0.0,1.0,0.0,0.0]
[1778742025320,65.25,79799.87,0.0,1.0,0.0,0.0]
[1778742030378,65.25,79799.97,0.0,1.0,0.0,0.0]
[1778742030560,65.25,79799.97,0.0,1.0,0.0,0.0]
[1778742030734,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778742031487,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778742031560,65.25,79800.4,0.0,1.0,0.0,0.0]
[1778742031643,65.25,79801.59,0.0,1.0,0.0,0.0]
[1778742032181,65.25,79800.8,0.0,1.0,0.0,0.0]
[1778742033188,65.25,79801.25,0.0,1.0,0.0,0.0]
[1778742034195,65.25,79801.07,0.0,1.0,0.0,0.0]
[1778742039230,65.25,79801.06,0.0,1.0,0.0,0.0]
[1778742040785,65.25,79801.06,0.0,1.0,0.0,0.0]
[1778742040812,65.25,79801.06,0.0,1.0,0.0,0.0]
[1778742042251,65.25,79801.38,0.0,1.0,0.0,0.0]
[1778742043258,65.25,79803.9,0.0,1.0,0.0,0.0]
[1778742044265,65.25,79804.2,0.0,1.0,0.0,0.0]
[1778742046279,65.25,79804.73,0.0,1.0,0.0,0.0]
[1778742051316,65.25,79804.87,0.0,1.0,0.0,0.0]
[1778742054326,65.25,79804.73,0.0,1.0,0.0,0.0]
[1778742054561,65.25,79804.73,0.0,1.0,0.0,0.0]
[1778742056349,65.25,79804.33,0.0,1.0,0.0,0.0]
[1778742057356,65.25,79805.28,0.0,1.0,0.0,0.0]
[1778742058364,65.25,79805.93,0.0,1.0,0.0,0.0]
[1778742059255,65.25,79805.93,0.0,1.0,0.0,0.0]
[1778742059561,65.25,79805.93,0.0,1.0,0.0,0.0]
[1778742059661,65.25,79805.35,0.0,1.0,0.0,0.0]
[1778742061386,65.25,79806.15,0.0,1.0,0.0,0.0]
[1778742062393,65.25,79806.35,0.0,1.0,0.0,0.0]
[1778742063400,65.25,79807.0,0.0,1.0,0.0,0.0]
[1778742064407,65.25,79806.67,0.0,1.0,0.0,0.0]
[1778742065414,65.25,79806.83,0.0,1.0,0.0,0.0]
[1778742066289,65.25,79806.83,0.0,1.0,0.0,0.0]
[1778742066421,65.25,79809.95,0.0,1.0,0.0,0.0]
[1778742067066,65.25,79809.95,0.0,1.0,0.0,0.0]
[1778742067428,65.25,79813.89,0.0,1.0,0.0,0.0]
[1778742068437,65.25,79817.48,0.0,1.0,0.0,0.0]
[1778742070625,65.25,79817.5,0.0,1.0,0.0,0.0]
[1778742070726,65.25,79818.59,0.0,1.0,0.0,0.0]
[1778742071457,65.25,79819.89,0.0,1.0,0.0,0.0]
[1778742072463,65.25,79820.09,0.0,1.0,0.0,0.0]
[1778742073565,65.25,79820.09,0.0,1.0,0.0,0.0]
[1778742073663,65.25,79819.85,0.0,1.0,0.0,0.0]
[1778742075485,65.25,79820.67,0.0,1.0,0.0,0.0]
[1778742080520,65.25,79820.73,0.0,1.0,0.0,0.0]
[1778742081565,65.25,79820.73,0.0,1.0,0.0,0.0]
[1778742081953,65.25,79820.5,0.0,1.0,0.0,0.0]
[1778742085563,65.25,79820.45,0.0,1.0,0.0,0.0]
[1778742085664,65.25,79821.62,0.0,1.0,0.0,0.0]
[1778742087569,65.25,79821.87,0.0,1.0,0.0,0.0]
[1778742090590,65.25,79822.71,0.0,1.0,0.0,0.0]
[1778742092604,65.25,79823.14,0.0,1.0,0.0,0.0]
[1778742093611,65.25,79823.66,0.0,1.0,0.0,0.0]
[1778742096632,65.25,79823.88,0.0,1.0,0.0,0.0]
[1778742098326,65.25,79823.79,0.0,1.0,0.0,0.0]
[1778742098646,65.25,79823.66,0.0,1.0,0.0,0.0]
[1778742099561,65.25,79823.66,0.0,1.0,0.0,0.0]
[1778742099662,65.25,79823.74,0.0,1.0,0.0,0.0]
[1778742101667,65.25,79824.6,0.0,1.0,0.0,0.0]
[1778742102674,65.25,79826.28,0.0,1.0,0.0,0.0]
[1778742103681,65.25,79830.59,0.0,1.0,0.0,0.0]
[1778742104688,65.25,79832.95,0.0,1.0,0.0,0.0]
[1778742105695,65.25,79833.12,0.0,1.0,0.0,0.0]
[1778742106702,65.25,79834.25,0.0,1.0,0.0,0.0]
[1778742107621,65.25,79834.25,0.0,1.0,0.0,0.0]
[1778742107709,65.25,79835.49,0.0,1.0,0.0,0.0]
[1778742108716,65.25,79838.17,0.0,1.0,0.0,0.0]
[1778742109723,65.25,79834.24,0.0,1.0,0.0,0.0]
[1778742110730,65.25,79830.24,0.0,1.0,0.0,0.0]
[1778742111887,65.25,79830.24,0.0,1.0,0.0,0.0]
[1778742111988,65.25,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,65.25,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,65.25,79807.02,0.0,1.0,0.0,0.0]
[1778742116168,65.25,79806.96,0.0,1.0,0.0,0.0]
[1778742117779,65.25,79805.65,0.0,1.0,0.0,0.0]
[1778742119807,65.25,79803.26,0.0,1.0,0.0,0.0]
[1778742120812,65.25,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,65.25,79795.46,0.0,1.0,0.0,0.0]
[1778742122826,65.25,79799.13,0.0,1.0,0.0,0.0]
[1778742123833,65.25,79800.46,0.0,1.0,0.0,0.0]
[1778742124840,65.25,79801.55,0.0,1.0,0.0,0.0]
[1778742125847,65.25,79802.82,0.0,1.0,0.0,0.0]
[1778742127862,65.25,79804.09,0.0,1.0,0.0,0.0]
[1778742128869,65.25,79808.57,0.0,1.0,0.0,0.0]
[1778742132897,65.25,79810.14,0.0,1.0,0.0,0.0]
[1778742133904,65.25,79814.09,0.0,1.0,0.0,0.0]
[1778742134911,65.25,79815.57,0.0,1.0,0.0,0.0]
[1778742135919,65.25,79815.78,0.0,1.0,0.0,0.0]
[1778742139947,65.25,79813.32,0.0,1.0,0.0,0.0]
[1778742140954,65.25,79812.34,0.0,1.0,0.0,0.0]
[1778742141961,65.25,79812.68,0.0,1.0,0.0,0.0]
[1778742142968,65.25,79813.97,0.0,1.0,0.0,0.0]
[1778742144982,65.25,79813.15,0.0,1.0,0.0,0.0]
[1778742145989,65.25,79812.66,0.0,1.0,0.0,0.0]
[1778742146996,65.25,79811.64,0.0,1.0,0.0,0.0]
[1778742149010,65.25,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,65.25,79798.65,0.0,1.0,0.0,0.0]
[1778742151024,65.25,79804.72,0.0,1.0,0.0,0.0]
[1778742152031,65.25,79806.46,0.0,1.0,0.0,0.0]
[1778742153038,65.25,79806.77,0.0,1.0,0.0,0.0]
[1778742155052,65.25,79806.59,0.0,1.0,0.0,0.0]
[1778742156059,65.25,79806.89,0.0,1.0,0.0,0.0]
[1778742157066,65.25,79807.61,0.0,1.0,0.0,0.0]
[1778742160087,65.25,79807.05,0.0,1.0,0.0,0.0]
[1778742165122,65.25,79807.77,0.0,1.0,0.0,0.0]
[1778742167136,65.25,79807.24,0.0,1.0,0.0,0.0]
[1778742168143,65.25,79806.24,0.0,1.0,0.0,0.0]
[1778742169150,65.25,79805.78,0.0,1.0,0.0,0.0]
[1778742171164,65.25,79805.47,0.0,1.0,0.0,0.0]
[1778742173178,65.25,79805.7,0.0,1.0,0.0,0.0]
[1778742174185,65.25,79806.29,0.0,1.0,0.0,0.0]
[1778742179220,65.25,79805.42,0.0,1.0,0.0,0.0]
[1778742180227,65.25,79805.13,0.0,1.0,0.0,0.0]
[1778742181234,65.25,79807.41,0.0,1.0,0.0,0.0]
[1778742182241,65.25,79808.26,0.0,1.0,0.0,0.0]
[1778742183786,65.25,79808.92,0.0,1.0,0.0,0.0]
[1778742184258,65.25,79799.43,0.0,1.0,0.0,0.0]
[1778742185265,65.25,79797.27,0.0,1.0,0.0,0.0]
[1778742186272,65.25,79796.86,0.0,1.0,0.0,0.0]
[1778742187279,65.25,79794.29,0.0,1.0,0.0,0.0]
[1778742188286,65.25,79795.78,0.0,1.0,0.0,0.0]
[1778742189293,65.25,79794.85,0.0,1.0,0.0,0.0]
[1778742190300,65.25,79794.24,0.0,1.0,0.0,0.0]
[1778742192091,65.25,79788.21,0.0,1.0,0.0,0.0]
[1778742192592,65.25,79788.21,0.0,1.0,0.0,0.0]
[1778742193087,65.25,79779.59,0.0,1.0,0.0,0.0]
[1778742193325,65.25,79777.65,0.0,1.0,0.0,0.0]
[1778742194332,65.25,79779.75,0.0,1.0,0.0,0.0]
[1778742195339,65.25,79779.02,0.0,1.0,0.0,0.0]
[1778742196346,65.25,79778.41,0.0,1.0,0.0,0.0]
[1778742199367,65.25,79778.22,0.0,1.0,0.0,0.0]
[1778742203835,65.25,79778.26,0.0,1.0,0.0,0.0]
[1778742204068,65.25,79778.26,0.0,1.0,0.0,0.0]
[1778742203936,65.25,79776.17,0.0,1.0,0.0,0.0]
[1778742204405,65.25,79773.99,0.0,1.0,0.0,0.0]
[1778742205999,65.25,79772.84,0.0,1.0,0.0,0.0]
[1778742206418,65.25,79774.26,0.0,1.0,0.0,0.0]
[1778742207425,65.25,79768.68,0.0,1.0,0.0,0.0]
[1778742208432,65.25,79766.64,0.0,1.0,0.0,0.0]
[1778742210446,65.25,79766.14,0.0,1.0,0.0,0.0]
[1778742211454,65.25,79766.1,0.0,1.0,0.0,0.0]
[1778742213468,65.25,79765.67,0.0,1.0,0.0,0.0]
[1778742214475,65.25,79765.35,0.0,1.0,0.0,0.0]
[1778742217099,65.25,79765.28,0.0,1.0,0.0,0.0]
[1778742217149,65.25,79766.2,0.0,1.0,0.0,0.0]
[1778742217308,65.25,79766.2,0.0,1.0,0.0,0.0]
[1778742217497,65.25,79766.23,0.0,1.0,0.0,0.0]
[1778742218503,65.25,79763.26,0.0,1.0,0.0,0.0]
[1778742220078,65.25,79760.93,0.0,1.0,0.0,0.0]
[1778742220517,65.25,79760.46,0.0,1.0,0.0,0.0]
[1778742221524,65.25,79759.7,0.0,1.0,0.0,0.0]
[1778742222531,65.25,79759.05,0.0,1.0,0.0,0.0]
[1778742226559,65.25,79758.77,0.0,1.0,0.0,0.0]
[1778742227566,65.25,79757.79,0.0,1.0,0.0,0.0]
[1778742229673,65.25,79753.49,0.0,1.0,0.0,0.0]
[1778742229775,65.25,79751.06,0.0,1.0,0.0,0.0]
[1778742230587,65.25,79751.58,0.0,1.0,0.0,0.0]
[1778742231567,65.25,79751.58,0.0,1.0,0.0,0.0]
[1778742231667,65.25,79750.07,0.0,1.0,0.0,0.0]
[1778742232601,65.25,79746.99,0.0,1.0,0.0,0.0]
[1778742233608,65.25,79744.91,0.0,1.0,0.0,0.0]
[1778742235622,65.25,79745.25,0.0,1.0,0.0,0.0]
[1778742236629,65.25,79744.78,0.0,1.0,0.0,0.0]
[1778742239650,65.25,79744.1,0.0,1.0,0.0,0.0]
[1778742240661,65.25,79744.46,0.0,1.0,0.0,0.0]
[1778742241664,65.25,79744.19,0.0,1.0,0.0,0.0]
[1778742242309,65.25,79744.19,0.0,1.0,0.0,0.0]
[1778742243678,65.25,79743.77,0.0,1.0,0.0,0.0]
[1778742244685,65.25,79744.65,0.0,1.0,0.0,0.0]
[1778742245964,65.25,79745.43,0.0,1.0,0.0,0.0]
[1778742246699,65.25,79744.37,0.0,1.0,0.0,0.0]
[1778742248350,65.25,79744.44,0.0,1.0,0.0,0.0]
[1778742248561,65.25,79744.44,0.0,1.0,0.0,0.0]
[1778742248713,65.25,79741.12,0.0,1.0,0.0,0.0]
[1778742249720,65.25,79742.24,0.0,1.0,0.0,0.0]
[1778742250727,65.25,79742.72,0.0,1.0,0.0,0.0]
[1778742252077,65.25,79742.72,0.0,1.0,0.0,0.0]
[1778742252102,65.25,79740.85,0.0,1.0,0.0,0.0]
[1778742252309,65.25,79740.85,0.0,1.0,0.0,0.0]
[1778742253748,65.25,79739.15,0.0,1.0,0.0,0.0]
[1778742254755,65.25,79737.95,0.0,1.0,0.0,0.0]
[1778742255762,65.25,79733.99,0.0,1.0,0.0,0.0]
[1778742256774,65.25,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,65.25,79715.26,0.0,1.0,0.0,0.0]
[1778742258812,65.25,79715.26,0.0,1.0,0.0,0.0]
[1778742258908,65.25,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,65.25,79718.02,0.0,1.0,0.0,0.0]
[1778742260798,65.25,79718.84,0.0,1.0,0.0,0.0]
[1778742261805,65.25,79717.96,0.0,1.0,0.0,0.0]
[1778742262899,65.25,79717.96,0.0,1.0,0.0,0.0]
[1778742263060,65.25,79717.96,0.0,1.0,0.0,0.0]
[1778742263161,65.25,79717.24,0.0,1.0,0.0,0.0]
[1778742263819,65.25,79716.46,0.0,1.0,0.0,0.0]
[1778742264826,65.25,79711.39,0.0,1.0,0.0,0.0]
[1778742265833,65.25,79710.53,0.0,1.0,0.0,0.0]
[1778742267847,65.25,79716.81,0.0,1.0,0.0,0.0]
[1778742268712,65.25,79716.81,0.0,1.0,0.0,0.0]
[1778742268813,65.25,79716.81,0.0,1.0,0.0,0.0]
[1778742268854,65.25,79715.62,0.0,1.0,0.0,0.0]
[1778742269861,65.25,79712.32,0.0,1.0,0.0,0.0]
[1778742270868,65.25,79710.65,0.0,1.0,0.0,0.0]
[1778742271875,65.25,79710.49,0.0,1.0,0.0,0.0]
[1778742272882,65.25,79711.19,0.0,1.0,0.0,0.0]
[1778742273889,65.25,79714.21,0.0,1.0,0.0,0.0]
[1778742274692,65.25,79714.21,0.0,1.0,0.0,0.0]
[1778742274809,65.25,79714.21,0.0,1.0,0.0,0.0]
[1778742274896,65.25,79715.06,0.0,1.0,0.0,0.0]
[1778742276910,65.25,79714.46,0.0,1.0,0.0,0.0]
[1778742277917,65.25,79714.26,0.0,1.0,0.0,0.0]
[1778742278924,65.25,79714.05,0.0,1.0,0.0,0.0]
[1778742279820,65.25,79714.05,0.0,1.0,0.0,0.0]
[1778742280060,65.25,79714.05,0.0,1.0,0.0,0.0]
[1778742280938,65.25,79712.64,0.0,1.0,0.0,0.0]
[1778742281945,65.25,79709.4,0.0,1.0,0.0,0.0]
[1778742282952,65.25,79704.97,0.0,1.0,0.0,0.0]
[1778742283959,65.25,79700.43,0.0,1.0,0.0,0.0]
[1778742284534,65.25,79700.43,0.0,1.0,0.0,0.0]
[1778742284566,65.25,79700.43,0.0,1.0,0.0,0.0]
[1778742285973,65.25,79701.48,0.0,1.0,0.0,0.0]
[1778742287987,65.25,79701.87,0.0,1.0,0.0,0.0]
[1778742288994,65.25,79700.74,0.0,1.0,0.0,0.0]
[1778742290001,65.25,79697.89,0.0,1.0,0.0,0.0]
[1778742290766,65.25,79697.89,0.0,1.0,0.0,0.0]
[1778742290813,65.25,79697.89,0.0,1.0,0.0,0.0]
[1778742291008,65.25,79695.68,0.0,1.0,0.0,0.0]
[1778742292015,65.25,79697.35,0.0,1.0,0.0,0.0]
[1778742293022,65.25,79696.25,0.0,1.0,0.0,0.0]
[1778742294029,65.25,79700.37,0.0,1.0,0.0,0.0]
[1778742295036,65.25,79709.73,0.0,1.0,0.0,0.0]
[1778742296138,65.25,79709.73,0.0,1.0,0.0,0.0]
[1778742296234,65.25,79712.01,0.0,1.0,0.0,0.0]
[1778742296312,65.25,79712.01,0.0,1.0,0.0,0.0]
[1778742297050,65.25,79713.38,0.0,1.0,0.0,0.0]
[1778742298060,65.25,79714.07,0.0,1.0,0.0,0.0]
[1778742300072,65.25,79717.01,0.0,1.0,0.0,0.0]
[1778742301079,65.25,79723.41,0.0,1.0,0.0,0.0]
[1778742302086,65.25,79727.08,0.0,1.0,0.0,0.0]
[1778742303093,65.25,79726.9,0.0,1.0,0.0,0.0]
[1778742303832,65.25,79726.9,0.0,1.0,0.0,0.0]
[1778742304061,65.25,79726.9,0.0,1.0,0.0,0.0]
[1778742306114,65.25,79726.4,0.0,1.0,0.0,0.0]
[1778742308132,65.25,79723.9,0.0,1.0,0.0,0.0]
[1778742309139,65.25,79722.89,0.0,1.0,0.0,0.0]
[1778742310146,65.25,79723.38,0.0,1.0,0.0,0.0]
[1778742310820,65.25,79723.38,0.0,1.0,0.0,0.0]
[1778742311060,65.25,79723.38,0.0,1.0,0.0,0.0]
[1778742312167,65.25,79731.06,0.0,1.0,0.0,0.0]
[1778742313174,65.25,79735.25,0.0,1.0,0.0,0.0]
[1778742314749,65.25,79735.11,0.0,1.0,0.0,0.0]
[1778742314813,65.25,79735.11,0.0,1.0,0.0,0.0]
[1778742316195,65.25,79736.1,0.0,1.0,0.0,0.0]
[1778742319216,65.25,79736.28,0.0,1.0,0.0,0.0]
[1778742319882,65.25,79736.28,0.0,1.0,0.0,0.0]
[1778742320061,65.25,79736.28,0.0,1.0,0.0,0.0]
[1778742322237,65.25,79735.67,0.0,1.0,0.0,0.0]
[1778742324252,65.25,79735.49,0.0,1.0,0.0,0.0]
[1778742325055,65.25,79735.49,0.0,1.0,0.0,0.0]
[1778742325258,65.25,79736.05,0.0,1.0,0.0,0.0]
[1778742326265,65.25,79737.21,0.0,1.0,0.0,0.0]
[1778742327272,65.25,79738.93,0.0,1.0,0.0,0.0]
[1778742327986,65.25,79738.93,0.0,1.0,0.0,0.0]
[1778742328064,65.25,79738.93,0.0,1.0,0.0,0.0]
[1778742328281,65.25,79738.64,0.0,1.0,0.0,0.0]
[1778742329286,65.25,79739.32,0.0,1.0,0.0,0.0]
[1778742330996,65.25,79739.32,0.0,1.0,0.0,0.0]
[1778742331067,65.25,79739.32,0.0,1.0,0.0,0.0]
[1778742331164,65.25,79735.24,0.0,1.0,0.0,0.0]
[1778742331300,65.25,79734.32,0.0,1.0,0.0,0.0]
[1778742333314,65.25,79733.69,0.0,1.0,0.0,0.0]
[1778742334321,65.25,79734.11,0.0,1.0,0.0,0.0]
[1778742335795,65.25,79734.11,0.0,1.0,0.0,0.0]
[1778742335810,65.25,79734.11,0.0,1.0,0.0,0.0]
[1778742335892,65.25,79731.71,0.0,1.0,0.0,0.0]
[1778742336335,65.25,79731.31,0.0,1.0,0.0,0.0]
[1778742337342,65.25,79730.72,0.0,1.0,0.0,0.0]
[1778742339358,65.25,79730.19,0.0,1.0,0.0,0.0]
[1778742340707,65.25,79730.19,0.0,1.0,0.0,0.0]
[1778742340811,65.25,79730.19,0.0,1.0,0.0,0.0]
[1778742340912,65.25,79729.01,0.0,1.0,0.0,0.0]
[1778742341370,65.25,79728.82,0.0,1.0,0.0,0.0]
[1778742343384,65.25,79727.62,0.0,1.0,0.0,0.0]
[1778742345048,65.25,79727.62,0.0,1.0,0.0,0.0]
[1778742345063,65.25,79727.62,0.0,1.0,0.0,0.0]
[1778742345101,65.25,79721.84,0.0,1.0,0.0,0.0]
[1778742345398,65.25,79720.17,0.0,1.0,0.0,0.0]
[1778742346552,65.25,79720.17,0.0,1.0,0.0,0.0]
[1778742346571,65.25,79720.17,0.0,1.0,0.0,0.0]
[1778742346650,65.25,79724.95,0.0,1.0,0.0,0.0]
[1778742347412,65.25,79727.43,0.0,1.0,0.0,0.0]
[1778742349426,65.25,79727.68,0.0,1.0,0.0,0.0]
[1778742351698,65.25,79727.67,0.0,1.0,0.0,0.0]
[1778742351810,65.25,79727.67,0.0,1.0,0.0,0.0]
[1778742351906,65.25,79731.18,0.0,1.0,0.0,0.0]
[1778742352448,65.25,79732.46,0.0,1.0,0.0,0.0]
[1778742353455,65.25,79735.93,0.0,1.0,0.0,0.0]
[1778742354462,65.25,79736.64,0.0,1.0,0.0,0.0]
[1778742355469,65.25,79736.46,0.0,1.0,0.0,0.0]
[1778742356477,65.25,79741.06,0.0,1.0,0.0,0.0]
[1778742357483,65.25,79742.86,0.0,1.0,0.0,0.0]
[1778742358490,65.25,79747.5,0.0,1.0,0.0,0.0]
[1778742359497,65.25,79752.89,0.0,1.0,0.0,0.0]
[1778742360849,65.25,79752.89,0.0,1.0,0.0,0.0]
[1778742361061,65.25,79752.89,0.0,1.0,0.0,0.0]
[1778742361511,65.25,79753.41,0.0,1.0,0.0,0.0]
[1778742362518,65.25,79755.19,0.0,1.0,0.0,0.0]
[1778742364532,65.25,79755.95,0.0,1.0,0.0,0.0]
[1778742366546,65.25,79755.78,0.0,1.0,0.0,0.0]
[1778742371110,65.25,79755.82,0.0,1.0,0.0,0.0]
[1778742371311,65.25,79755.82,0.0,1.0,0.0,0.0]
[1778742371160,65.25,79755.53,0.0,1.0,0.0,0.0]
[1778742371581,65.25,79754.61,0.0,1.0,0.0,0.0]
[1778742372588,65.25,79754.41,0.0,1.0,0.0,0.0]
[1778742373595,65.25,79754.81,0.0,1.0,0.0,0.0]
[1778742374602,65.25,79756.38,0.0,1.0,0.0,0.0]
[1778742380289,65.25,79756.35,0.0,1.0,0.0,0.0]
[1778742380311,65.25,79756.35,0.0,1.0,0.0,0.0]
[1778742380311,65.25,79756.14,0.0,1.0,0.0,0.0]
[1778742380644,65.25,79755.7,0.0,1.0,0.0,0.0]
[1778742381651,65.25,79754.83,0.0,1.0,0.0,0.0]
[1778742382658,65.25,79755.96,0.0,1.0,0.0,0.0]
[1778742383665,65.25,79755.66,0.0,1.0,0.0,0.0]
[1778742385679,65.25,79756.1,0.0,1.0,0.0,0.0]
[1778742387106,65.25,79756.1,0.0,1.0,0.0,0.0]
[1778742387312,65.25,79756.1,0.0,1.0,0.0,0.0]
[1778742387140,65.25,79757.44,0.0,1.0,0.0,0.0]
[1778742387695,65.25,79758.08,0.0,1.0,0.0,0.0]
[1778742388700,65.25,79756.99,0.0,1.0,0.0,0.0]
[1778742389707,65.25,79757.52,0.0,1.0,0.0,0.0]
[1778742393735,65.25,79757.49,0.0,1.0,0.0,0.0]
[1778742394742,65.25,79757.15,0.0,1.0,0.0,0.0]
[1778742400270,65.25,79757.03,0.0,1.0,0.0,0.0]
[1778742400312,65.25,79757.03,0.0,1.0,0.0,0.0]
[1778742400322,65.25,79752.67,0.0,1.0,0.0,0.0]
[1778742400784,65.25,79751.95,0.0,1.0,0.0,0.0]
[1778742406826,65.25,79752.04,0.0,1.0,0.0,0.0]
[1778742409150,65.25,79752.07,0.0,1.0,0.0,0.0]
[1778742409312,65.25,79752.07,0.0,1.0,0.0,0.0]
[1778742409333,65.25,79751.82,0.0,1.0,0.0,0.0]
[1778742409847,65.25,79751.98,0.0,1.0,0.0,0.0]
[1778742411861,65.25,79751.43,0.0,1.0,0.0,0.0]
[1778742413875,65.25,79752.84,0.0,1.0,0.0,0.0]
[1778742415889,65.25,79753.36,0.0,1.0,0.0,0.0]
[1778742419917,65.25,79753.14,0.0,1.0,0.0,0.0]
[1778742421377,65.25,79753.14,0.0,1.0,0.0,0.0]
[1778742420924,65.25,79752.95,0.0,1.0,0.0,0.0]
[1778742421562,65.25,79752.95,0.0,1.0,0.0,0.0]
[1778742422938,65.25,79753.38,0.0,1.0,0.0,0.0]
[1778742424952,65.25,79753.05,0.0,1.0,0.0,0.0]
[1778742426966,65.25,79752.86,0.0,1.0,0.0,0.0]
[1778742427973,65.25,79753.2,0.0,1.0,0.0,0.0]
[1778742429987,65.25,79753.04,0.0,1.0,0.0,0.0]
[1778742435022,65.25,79753.16,0.0,1.0,0.0,0.0]
[1778742436029,65.25,79754.72,0.0,1.0,0.0,0.0]
[1778742436983,65.25,79754.72,0.0,1.0,0.0,0.0]
[1778742437061,65.25,79754.72,0.0,1.0,0.0,0.0]
[1778742437076,65.25,79755.77,0.0,1.0,0.0,0.0]
[1778742443078,65.25,79755.75,0.0,1.0,0.0,0.0]
[1778742445092,65.25,79756.66,0.0,1.0,0.0,0.0]
[1778742446099,65.25,79755.7,0.0,1.0,0.0,0.0]
[1778742451134,65.25,79755.57,0.0,1.0,0.0,0.0]
[1778742456031,65.25,79755.57,0.0,1.0,0.0,0.0]
[1778742456062,65.25,79755.57,0.0,1.0,0.0,0.0]
[1778742463218,65.25,79756.85,0.0,1.0,0.0,0.0]
[1778742463792,65.25,79756.85,0.0,1.0,0.0,0.0]
[1778742463812,65.25,79756.85,0.0,1.0,0.0,0.0]
[1778742464225,65.25,79757.02,0.0,1.0,0.0,0.0]
[1778742466240,65.25,79763.19,0.0,1.0,0.0,0.0]
[1778742467247,65.25,79766.72,0.0,1.0,0.0,0.0]
[1778742467561,65.25,79766.72,0.0,1.0,0.0,0.0]
[1778742467813,65.25,79766.72,0.0,1.0,0.0,0.0]
[1778742468254,65.25,79767.19,0.0,1.0,0.0,0.0]
[1778742469261,65.25,79769.43,0.0,1.0,0.0,0.0]
[1778742474296,65.25,79769.33,0.0,1.0,0.0,0.0]
[1778742475076,65.25,79769.33,0.0,1.0,0.0,0.0]
[1778742475313,65.25,79769.33,0.0,1.0,0.0,0.0]
[1778742478324,65.25,79769.63,0.0,1.0,0.0,0.0]
[1778742479570,65.25,79769.53,0.0,1.0,0.0,0.0]
[1778742481346,65.25,79770.35,0.0,1.0,0.0,0.0]
[1778742482353,65.25,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,65.25,79784.62,0.0,1.0,0.0,0.0]
[1778742483540,65.25,79784.62,0.0,1.0,0.0,0.0]
[1778742483570,65.25,79784.62,0.0,1.0,0.0,0.0]
[1778742489402,65.25,79781.93,0.0,1.0,0.0,0.0]
[1778742493357,65.25,79781.84,0.0,1.0,0.0,0.0]
[1778742493570,65.25,79781.81,0.0,1.0,0.0,0.0]
[1778742494327,65.25,79781.81,0.0,1.0,0.0,0.0]
[1778742494562,65.25,79781.57,0.0,1.0,0.0,0.0]
[1778742495560,65.25,79779.88,0.0,1.0,0.0,0.0]
[1778742501486,65.25,79779.3,0.0,1.0,0.0,0.0]
[1778742504060,65.25,79779.33,0.0,1.0,0.0,0.0]
[1778742504312,65.25,79779.33,0.0,1.0,0.0,0.0]
[1778742504686,65.25,79779.47,0.0,1.0,0.0,0.0]
[1778742504810,65.25,79779.47,0.0,1.0,0.0,0.0]
[1778742510549,65.25,79779.11,0.0,1.0,0.0,0.0]
[1778742516454,65.25,79779.91,0.0,1.0,0.0,0.0]
[1778742516573,65.25,79780.75,0.0,1.0,0.0,0.0]
[1778742521626,65.25,79785.22,0.0,1.0,0.0,0.0]
[1778742526237,65.25,79785.0,0.0,1.0,0.0,0.0]
[1778742526315,65.25,79785.0,0.0,1.0,0.0,0.0]
[1778742533054,65.25,79784.71,0.0,1.0,0.0,0.0]
[1778742533060,65.25,79784.71,0.0,1.0,0.0,0.0]
[1778742538747,65.25,79782.61,0.0,1.0,0.0,0.0]
[1778742542783,65.25,79764.28,0.0,1.0,0.0,0.0]
[1778742543667,65.25,79764.28,0.0,1.0,0.0,0.0]
[1778742543810,65.25,79764.28,0.0,1.0,0.0,0.0]
[1778742543910,65.25,79764.07,0.0,1.0,0.0,0.0]
[1778742544609,65.25,79764.07,0.0,1.0,0.0,0.0]
[1778742544809,65.25,79764.07,0.0,1.0,0.0,0.0]
[1778742547672,65.25,79765.38,0.0,1.0,0.0,0.0]
[1778742547811,65.25,79765.38,0.0,1.0,0.0,0.0]
[1778742552045,65.25,79759.39,0.0,1.0,0.0,0.0]
[1778742552064,65.25,79759.39,0.0,1.0,0.0,0.0]
[1778742554515,65.25,79754.37,0.0,1.0,0.0,0.0]
[1778742554562,65.25,79750.7,0.0,1.0,0.0,0.0]
[1778742560306,65.25,79748.58,0.0,1.0,0.0,0.0]
[1778742560562,65.25,79744.1,0.0,1.0,0.0,0.0]
[1778742560959,65.25,79744.1,0.0,1.0,0.0,0.0]
[1778742561063,65.25,79744.1,0.0,1.0,0.0,0.0]
[1778742566951,65.25,79739.56,0.0,1.0,0.0,0.0]
[1778742568591,65.25,79738.51,0.0,1.0,0.0,0.0]
[1778742568810,65.25,79738.51,0.0,1.0,0.0,0.0]
[1778742572106,65.25,79737.35,0.0,1.0,0.0,0.0]
[1778742572278,65.25,79737.35,0.0,1.0,0.0,0.0]
[1778742572554,65.25,79737.35,0.0,1.0,0.0,0.0]
[1778742572560,65.25,79740.96,0.0,1.0,0.0,0.0]
[1778742575008,65.25,79750.0,0.0,1.0,0.0,0.0]
[1778742578285,65.25,79750.24,0.0,1.0,0.0,0.0]
[1778742578309,65.25,79750.24,0.0,1.0,0.0,0.0]
[1778742578386,65.25,79741.38,0.0,1.0,0.0,0.0]
[1778742579851,65.25,79742.41,0.0,1.0,0.0,0.0]
[1778742580062,65.25,79742.41,0.0,1.0,0.0,0.0]
[1778742580072,65.25,79743.86,0.0,1.0,0.0,0.0]
[1778742581978,65.25,79743.43,0.0,1.0,0.0,0.0]
[1778742582060,65.25,79743.43,0.0,1.0,0.0,0.0]
[1778742587675,65.25,79738.36,0.0,1.0,0.0,0.0]
[1778742587809,65.25,79738.36,0.0,1.0,0.0,0.0]
[1778742589047,65.25,79738.49,0.0,1.0,0.0,0.0]
[1778742589063,65.25,79738.49,0.0,1.0,0.0,0.0]
[1778742594149,65.25,79737.41,0.0,1.0,0.0,0.0]
[1778742594308,65.25,79737.41,0.0,1.0,0.0,0.0]
[1778742600187,65.25,79746.01,0.0,1.0,0.0,0.0]
[1778742601904,65.25,79745.58,0.0,1.0,0.0,0.0]
[1778742602201,65.25,79736.15,0.0,1.0,0.0,0.0]
[1778742604039,65.25,79731.93,0.0,1.0,0.0,0.0]
[1778742604062,65.25,79731.93,0.0,1.0,0.0,0.0]
[1778742604219,65.25,79731.21,0.0,1.0,0.0,0.0]
[1778742609255,65.25,79730.76,0.0,1.0,0.0,0.0]
[1778742614290,65.25,79734.92,0.0,1.0,0.0,0.0]
[1778742619325,65.25,79734.28,0.0,1.0,0.0,0.0]
[1778742624360,65.25,79731.76,0.0,1.0,0.0,0.0]
[1778742629396,65.25,79731.31,0.0,1.0,0.0,0.0]
[1778742634431,65.25,79730.93,0.0,1.0,0.0,0.0]
[1778742640473,65.25,79733.69,0.0,1.0,0.0,0.0]
[1778742645508,65.25,79733.86,0.0,1.0,0.0,0.0]
[1778742652557,65.25,79733.89,0.0,1.0,0.0,0.0]
[1778742658599,65.25,79733.61,0.0,1.0,0.0,0.0]
[1778742670686,65.25,79733.85,0.0,1.0,0.0,0.0]
[1778742675721,65.25,79733.96,0.0,1.0,0.0,0.0]
[1778742680756,65.25,79734.07,0.0,1.0,0.0,0.0]
[1778742685791,65.25,79739.06,0.0,1.0,0.0,0.0]
[1778742690826,65.25,79739.15,0.0,1.0,0.0,0.0]
[1778742695861,65.25,79739.2,0.0,1.0,0.0,0.0]
[1778742700896,65.25,79741.36,0.0,1.0,0.0,0.0]
[1778742706938,65.25,79741.09,0.0,1.0,0.0,0.0]
[1778742711973,65.25,79738.15,0.0,1.0,0.0,0.0]
[1778742717009,65.25,79734.63,0.0,1.0,0.0,0.0]
[1778742722044,65.25,79733.73,0.0,1.0,0.0,0.0]
[1778742727079,65.25,79732.88,0.0,1.0,0.0,0.0]
[1778742732114,65.25,79724.73,0.0,1.0,0.0,0.0]
[1778742733121,65.25,79714.94,0.0,1.0,0.0,0.0]
[1778742734128,65.25,79714.13,0.0,1.0,0.0,0.0]
[1778742739163,65.25,79714.36,0.0,1.0,0.0,0.0]
[1778742744200,65.25,79714.76,0.0,1.0,0.0,0.0]
[1778742747842,65.25,79714.81,0.0,1.0,0.0,0.0]
[1778742751566,65.25,79704.63,0.0,1.0,0.0,0.0]
[1778742757291,65.25,79702.22,0.0,1.0,0.0,0.0]
[1778742761207,65.25,79704.39,0.0,1.0,0.0,0.0]
[1778742761315,65.25,79704.39,0.0,1.0,0.0,0.0]
[1778742762466,65.25,79704.74,0.0,1.0,0.0,0.0]
[1778742762562,65.25,79704.74,0.0,1.0,0.0,0.0]
[1778742770383,65.25,79704.91,0.0,1.0,0.0,0.0]
[1778742772650,65.25,79706.59,0.0,1.0,0.0,0.0]
[1778742772759,65.25,79706.59,0.0,1.0,0.0,0.0]
[1778742772812,65.25,79706.71,0.0,1.0,0.0,0.0]
[1778742778440,65.25,79706.52,0.0,1.0,0.0,0.0]
[1778742779787,65.25,79711.03,0.0,1.0,0.0,0.0]
[1778742779813,65.25,79711.03,0.0,1.0,0.0,0.0]
[1778742779972,65.25,79711.03,0.0,1.0,0.0,0.0]
[1778742780069,65.25,79711.03,0.0,1.0,0.0,0.0]
[1778742785488,65.25,79715.03,0.0,1.0,0.0,0.0]
[1778742788937,65.25,79719.75,0.0,1.0,0.0,0.0]
[1778742789047,65.25,79719.75,0.0,1.0,0.0,0.0]
[1778742789063,65.25,79719.75,0.0,1.0,0.0,0.0]
[1778742794551,65.25,79721.16,0.0,1.0,0.0,0.0]
[1778742796109,65.25,79721.22,0.0,1.0,0.0,0.0]
[1778742796270,65.25,79721.22,0.0,1.0,0.0,0.0]
[1778742796311,65.25,79721.22,0.0,1.0,0.0,0.0]
[1778742805628,65.25,79721.69,0.0,1.0,0.0,0.0]
[1778742810630,65.25,79721.75,0.0,1.0,0.0,0.0]
[1778742810675,65.25,79721.75,0.0,1.0,0.0,0.0]
[1778742810813,65.25,79721.75,0.0,1.0,0.0,0.0]
[1778742817712,65.25,79722.09,0.0,1.0,0.0,0.0]
[1778742823754,65.25,79722.24,0.0,1.0,0.0,0.0]
[1778742825667,65.25,79723.85,0.0,1.0,0.0,0.0]
[1778742825727,65.25,79723.85,0.0,1.0,0.0,0.0]
[1778742825812,65.25,79723.85,0.0,1.0,0.0,0.0]
[1778742831810,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742832266,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742832325,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742832493,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742832560,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,65.25,79711.77,0.0,1.0,0.0,0.0]
[1778742837676,65.25,79709.85,0.0,1.0,0.0,0.0]
[1778742837814,65.25,79709.85,0.0,1.0,0.0,0.0]
[1778742843894,65.25,79712.24,0.0,1.0,0.0,0.0]
[1778742845601,65.25,79712.24,0.0,1.0,0.0,0.0]
[1778742845810,65.25,79712.24,0.0,1.0,0.0,0.0]
[1778742850943,65.25,79711.28,0.0,1.0,0.0,0.0]
[1778742855177,65.25,79711.54,0.0,1.0,0.0,0.0]
[1778742855312,65.25,79711.54,0.0,1.0,0.0,0.0]
[1778742855413,65.25,79711.54,0.0,1.0,0.0,0.0]
[1778742855562,65.25,79711.54,0.0,1.0,0.0,0.0]
[1778742861017,65.25,79713.62,0.0,1.0,0.0,0.0]
[1778742866532,65.25,79713.51,0.0,1.0,0.0,0.0]
[1778742866565,65.25,79713.51,0.0,1.0,0.0,0.0]
[1778742866740,65.25,79713.51,0.0,1.0,0.0,0.0]
[1778742866810,65.25,79713.51,0.0,1.0,0.0,0.0]
[1778742871689,65.25,79719.22,0.0,1.0,0.0,0.0]
[1778742871809,65.25,79719.22,0.0,1.0,0.0,0.0]
[1778742871971,65.25,79719.53,0.0,1.0,0.0,0.0]
[1778742872061,65.25,79719.53,0.0,1.0,0.0,0.0]
[1778742877129,65.25,79719.78,0.0,1.0,0.0,0.0]
[1778742882164,65.25,79719.5,0.0,1.0,0.0,0.0]
[1778742892234,65.25,79719.28,0.0,1.0,0.0,0.0]
[1778742896166,65.25,79719.45,0.0,1.0,0.0,0.0]
[1778742896311,65.25,79719.45,0.0,1.0,0.0,0.0]
[1778742896419,65.25,79719.45,0.0,1.0,0.0,0.0]
[1778742896561,65.25,79719.45,0.0,1.0,0.0,0.0]
[1778742901190,65.25,79718.75,0.0,1.0,0.0,0.0]
[1778742901314,65.25,79718.75,0.0,1.0,0.0,0.0]
[1778742901425,65.25,79718.75,0.0,1.0,0.0,0.0]
[1778742901563,65.25,79718.75,0.0,1.0,0.0,0.0]
[1778742906957,65.25,79711.06,0.0,1.0,0.0,0.0]
[1778742907061,65.25,79711.06,0.0,1.0,0.0,0.0]
[1778742907151,65.25,79711.06,0.0,1.0,0.0,0.0]
[1778742907313,65.25,79711.06,0.0,1.0,0.0,0.0]
[1778742912105,65.25,79704.35,0.0,1.0,0.0,0.0]
[1778742912313,65.25,79704.35,0.0,1.0,0.0,0.0]
[1778742912523,65.25,79704.35,0.0,1.0,0.0,0.0]
[1778742912566,65.25,79704.35,0.0,1.0,0.0,0.0]
[1778742918867,65.25,79694.0,0.0,1.0,0.0,0.0]
[1778742919060,65.25,79694.07,0.0,1.0,0.0,0.0]
[1778742919259,65.25,79694.07,0.0,1.0,0.0,0.0]
[1778742919315,65.25,79694.07,0.0,1.0,0.0,0.0]
[1778742922063,65.25,79699.04,0.0,1.0,0.0,0.0]
[1778742922309,65.25,79699.04,0.0,1.0,0.0,0.0]
[1778742927490,65.25,79700.36,0.0,1.0,0.0,0.0]
[1778742932208,65.25,79702.18,0.0,1.0,0.0,0.0]
[1778742932310,65.25,79702.18,0.0,1.0,0.0,0.0]
[1778742932704,65.25,79702.18,0.0,1.0,0.0,0.0]
[1778742932810,65.25,79702.18,0.0,1.0,0.0,0.0]
[1778742938773,65.25,79712.89,0.0,1.0,0.0,0.0]
[1778742938810,65.25,79712.89,0.0,1.0,0.0,0.0]
[1778742939204,65.25,79715.6,0.0,1.0,0.0,0.0]
[1778742939311,65.25,79715.6,0.0,1.0,0.0,0.0]
[1778742945616,65.25,79715.49,0.0,1.0,0.0,0.0]
[1778742947021,65.25,79715.95,0.0,1.0,0.0,0.0]
[1778742947061,65.25,79715.95,0.0,1.0,0.0,0.0]
[1778742947386,65.25,79715.95,0.0,1.0,0.0,0.0]
[1778742947562,65.25,79715.95,0.0,1.0,0.0,0.0]
[1778742954679,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742955259,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742955311,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742955602,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742955809,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742955858,65.25,79716.04,0.0,1.0,0.0,0.0]
[1778742956693,65.25,79715.59,0.0,1.0,0.0,0.0]
[1778742960721,65.25,79716.18,0.0,1.0,0.0,0.0]
[1778742961787,65.25,79716.18,0.0,1.0,0.0,0.0]
[1778742961811,65.25,79716.18,0.0,1.0,0.0,0.0]
[1778742963751,65.25,79708.03,0.0,1.0,0.0,0.0]
[1778742964750,65.25,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,65.25,79704.26,0.0,1.0,0.0,0.0]
[1778742966213,65.25,79704.26,0.0,1.0,0.0,0.0]
[1778742966311,65.25,79704.26,0.0,1.0,0.0,0.0]
[1778742966522,65.25,79704.26,0.0,1.0,0.0,0.0]
[1778742966563,65.25,79704.26,0.0,1.0,0.0,0.0]
[1778742966764,65.25,79704.52,0.0,1.0,0.0,0.0]
[1778742970792,65.25,79703.36,0.0,1.0,0.0,0.0]
[1778742971597,65.25,79703.36,0.0,1.0,0.0,0.0]
[1778742971812,65.25,79703.36,0.0,1.0,0.0,0.0]
[1778742971894,65.25,79702.86,0.0,1.0,0.0,0.0]
[1778742972019,65.25,79702.86,0.0,1.0,0.0,0.0]
[1778742972062,65.25,79702.86,0.0,1.0,0.0,0.0]
[1778742972806,65.25,79703.25,0.0,1.0,0.0,0.0]
[1778742974820,65.25,79704.12,0.0,1.0,0.0,0.0]
[1778742975827,65.25,79703.71,0.0,1.0,0.0,0.0]
[1778742976834,65.25,79703.24,0.0,1.0,0.0,0.0]
[1778742977841,65.25,79703.75,0.0,1.0,0.0,0.0]
[1778742978819,65.25,79703.75,0.0,1.0,0.0,0.0]
[1778742978909,65.25,79703.39,0.0,1.0,0.0,0.0]
[1778742979061,65.25,79703.39,0.0,1.0,0.0,0.0]
[1778742979252,65.25,79703.39,0.0,1.0,0.0,0.0]
[1778742979313,65.25,79703.39,0.0,1.0,0.0,0.0]
[1778742979855,65.25,79703.73,0.0,1.0,0.0,0.0]
[1778742983883,65.25,79704.38,0.0,1.0,0.0,0.0]
[1778742984890,65.25,79706.92,0.0,1.0,0.0,0.0]
[1778742985328,65.25,79706.92,0.0,1.0,0.0,0.0]
[1778742985559,65.25,79706.92,0.0,1.0,0.0,0.0]
[1778742985686,65.25,79706.92,0.0,1.0,0.0,0.0]
[1778742985810,65.25,79706.92,0.0,1.0,0.0,0.0]
[1778742985897,65.25,79711.21,0.0,1.0,0.0,0.0]
[1778742986904,65.25,79711.82,0.0,1.0,0.0,0.0]
[1778742987911,65.25,79712.25,0.0,1.0,0.0,0.0]
[1778742988918,65.25,79713.16,0.0,1.0,0.0,0.0]
[1778742990932,65.25,79712.35,0.0,1.0,0.0,0.0]
[1778742991939,65.25,79712.54,0.0,1.0,0.0,0.0]
[1778742992946,65.25,79712.79,0.0,1.0,0.0,0.0]
[1778742995929,65.25,79712.7,0.0,1.0,0.0,0.0]
[1778742995967,65.25,79712.34,0.0,1.0,0.0,0.0]
[1778742996059,65.25,79712.34,0.0,1.0,0.0,0.0]
[1778742996272,65.25,79712.34,0.0,1.0,0.0,0.0]
[1778742996311,65.25,79712.34,0.0,1.0,0.0,0.0]
[1778743001002,65.25,79712.71,0.0,1.0,0.0,0.0]
[1778743002680,65.25,79712.71,0.0,1.0,0.0,0.0]
[1778743002811,65.25,79712.71,0.0,1.0,0.0,0.0]
[1778743002911,65.25,79713.71,0.0,1.0,0.0,0.0]
[1778743003016,65.25,79712.94,0.0,1.0,0.0,0.0]
[1778743008051,65.25,79713.83,0.0,1.0,0.0,0.0]
[1778743010065,65.25,79713.6,0.0,1.0,0.0,0.0]
[1778743011072,65.25,79714.63,0.0,1.0,0.0,0.0]
[1778743012079,65.25,79716.32,0.0,1.0,0.0,0.0]
[1778743013080,65.25,79716.32,0.0,1.0,0.0,0.0]
[1778743013310,65.25,79716.32,0.0,1.0,0.0,0.0]
[1778743013553,65.25,79716.32,0.0,1.0,0.0,0.0]
[1778743013569,65.25,79716.32,0.0,1.0,0.0,0.0]
[1778743013652,65.25,79715.45,0.0,1.0,0.0,0.0]
[1778743014093,65.25,79715.9,0.0,1.0,0.0,0.0]
[1778743016107,65.25,79717.43,0.0,1.0,0.0,0.0]
[1778743019558,65.25,79717.39,0.0,1.0,0.0,0.0]
[1778743019809,65.25,79717.39,0.0,1.0,0.0,0.0]
[1778743019933,65.25,79717.39,0.0,1.0,0.0,0.0]
[1778743019903,65.25,79717.28,0.0,1.0,0.0,0.0]
[1778743020062,65.25,79717.28,0.0,1.0,0.0,0.0]
[1778743020135,65.25,79716.34,0.0,1.0,0.0,0.0]
[1778743021142,65.25,79716.64,0.0,1.0,0.0,0.0]
[1778743023159,65.25,79717.04,0.0,1.0,0.0,0.0]
[1778743024497,65.25,79717.04,0.0,1.0,0.0,0.0]
[1778743024562,65.25,79717.04,0.0,1.0,0.0,0.0]
[1778743024600,65.25,79717.5,0.0,1.0,0.0,0.0]
[1778743025173,65.25,79717.9,0.0,1.0,0.0,0.0]
[1778743026180,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743033579,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743033808,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743033818,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743034222,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743034312,65.25,79718.15,0.0,1.0,0.0,0.0]
[1778743037258,65.25,79718.0,0.0,1.0,0.0,0.0]
[1778743038265,65.25,79717.74,0.0,1.0,0.0,0.0]
[1778743039272,65.25,79718.06,0.0,1.0,0.0,0.0]
[1778743041286,65.25,79717.09,0.0,1.0,0.0,0.0]
[1778743042113,65.25,79717.09,0.0,1.0,0.0,0.0]
[1778743042309,65.25,79717.09,0.0,1.0,0.0,0.0]
[1778743046976,65.25,79717.09,0.0,1.0,0.0,0.0]
[1778743046321,65.25,79717.68,0.0,1.0,0.0,0.0]
[1778743047062,65.25,79717.68,0.0,1.0,0.0,0.0]
[1778743047328,65.25,79722.19,0.0,1.0,0.0,0.0]
[1778743048335,65.25,79721.3,0.0,1.0,0.0,0.0]
[1778743049342,65.25,79721.6,0.0,1.0,0.0,0.0]
[1778743050349,65.25,79721.27,0.0,1.0,0.0,0.0]
[1778743051356,65.25,79721.34,0.0,1.0,0.0,0.0]
[1778743053822,65.25,79721.4,0.0,1.0,0.0,0.0]
[1778743054059,65.25,79721.37,0.0,1.0,0.0,0.0]
[1778743057398,65.25,79721.93,0.0,1.0,0.0,0.0]
[1778743058405,65.25,79721.64,0.0,1.0,0.0,0.0]
[1778743059570,65.25,79721.64,0.0,1.0,0.0,0.0]
[1778743059810,65.25,79721.64,0.0,1.0,0.0,0.0]
[1778743059910,65.25,79716.68,0.0,1.0,0.0,0.0]
[1778743061426,65.25,79716.05,0.0,1.0,0.0,0.0]
[1778743062433,65.25,79716.24,0.0,1.0,0.0,0.0]
[1778743063440,65.25,79715.96,0.0,1.0,0.0,0.0]
[1778743065598,65.25,79715.98,0.0,1.0,0.0,0.0]
[1778743065810,65.25,79715.98,0.0,1.0,0.0,0.0]
[1778743065910,65.25,79717.09,0.0,1.0,0.0,0.0]
[1778743066462,65.25,79716.4,0.0,1.0,0.0,0.0]
[1778743067469,65.25,79715.98,0.0,1.0,0.0,0.0]
[1778743068476,65.25,79715.79,0.0,1.0,0.0,0.0]
[1778743070490,65.25,79715.93,0.0,1.0,0.0,0.0]
[1778743071574,65.25,79715.93,0.0,1.0,0.0,0.0]
[1778743071809,65.25,79715.93,0.0,1.0,0.0,0.0]
[1778743071910,65.25,79714.17,0.0,1.0,0.0,0.0]
[1778743072504,65.25,79714.77,0.0,1.0,0.0,0.0]
[1778743074519,65.25,79714.29,0.0,1.0,0.0,0.0]
[1778743075526,65.25,79713.8,0.0,1.0,0.0,0.0]
[1778743077563,65.25,79713.86,0.0,1.0,0.0,0.0]
[1778743077810,65.25,79713.86,0.0,1.0,0.0,0.0]
[1778743077829,65.25,79713.46,0.0,1.0,0.0,0.0]
[1778743078546,65.25,79704.61,0.0,1.0,0.0,0.0]
[1778743079553,65.25,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,65.25,79700.14,0.0,1.0,0.0,0.0]
[1778743081567,65.25,79698.04,0.0,1.0,0.0,0.0]
[1778743082574,65.25,79698.49,0.0,1.0,0.0,0.0]
[1778743083581,65.25,79698.05,0.0,1.0,0.0,0.0]
[1778743085595,65.25,79697.56,0.0,1.0,0.0,0.0]
[1778743087525,65.25,79697.53,0.0,1.0,0.0,0.0]
[1778743087566,65.25,79697.53,0.0,1.0,0.0,0.0]
[1778743087609,65.25,79698.1,0.0,1.0,0.0,0.0]
[1778743088616,65.25,79700.32,0.0,1.0,0.0,0.0]
[1778743089623,65.25,79699.14,0.0,1.0,0.0,0.0]
[1778743090630,65.25,79697.82,0.0,1.0,0.0,0.0]
[1778743092644,65.25,79697.57,0.0,1.0,0.0,0.0]
[1778743093651,65.25,79697.8,0.0,1.0,0.0,0.0]
[1778743094658,65.25,79698.2,0.0,1.0,0.0,0.0]
[1778743097679,65.25,79697.92,0.0,1.0,0.0,0.0]
[1778743098686,65.25,79697.18,0.0,1.0,0.0,0.0]
[1778743099695,65.25,79697.43,0.0,1.0,0.0,0.0]
[1778743103934,65.25,79697.37,0.0,1.0,0.0,0.0]
[1778743104061,65.25,79697.37,0.0,1.0,0.0,0.0]
[1778743104730,65.25,79694.82,0.0,1.0,0.0,0.0]
[1778743105737,65.25,79695.01,0.0,1.0,0.0,0.0]
[1778743106744,65.25,79694.81,0.0,1.0,0.0,0.0]
[1778743107751,65.25,79693.81,0.0,1.0,0.0,0.0]
[1778743111779,65.25,79692.41,0.0,1.0,0.0,0.0]
[1778743112997,65.25,79692.41,0.0,1.0,0.0,0.0]
[1778743113059,65.25,79692.41,0.0,1.0,0.0,0.0]
[1778743113098,65.25,79690.04,0.0,1.0,0.0,0.0]
[1778743113793,65.25,79690.51,0.0,1.0,0.0,0.0]
[1778743115807,65.25,79689.16,0.0,1.0,0.0,0.0]
[1778743116814,65.25,79688.79,0.0,1.0,0.0,0.0]
[1778743120088,65.25,79688.66,0.0,1.0,0.0,0.0]
[1778743120311,65.25,79688.63,0.0,1.0,0.0,0.0]
[1778743121849,65.25,79689.74,0.0,1.0,0.0,0.0]
[1778743122856,65.25,79688.49,0.0,1.0,0.0,0.0]
[1778743123863,65.25,79688.21,0.0,1.0,0.0,0.0]
[1778743124870,65.25,79688.43,0.0,1.0,0.0,0.0]
[1778743127077,65.25,79688.36,0.0,1.0,0.0,0.0]
[1778743126884,65.25,79687.81,0.0,1.0,0.0,0.0]
[1778743127311,65.25,79687.81,0.0,1.0,0.0,0.0]
[1778743130912,65.25,79690.3,0.0,1.0,0.0,0.0]
[1778743131328,65.25,79690.3,0.0,1.0,0.0,0.0]
[1778743131561,65.25,79690.3,0.0,1.0,0.0,0.0]
[1778743131919,65.25,79691.67,0.0,1.0,0.0,0.0]
[1778743132926,65.25,79692.01,0.0,1.0,0.0,0.0]
[1778743133933,65.25,79692.41,0.0,1.0,0.0,0.0]
[1778743134940,65.25,79693.6,0.0,1.0,0.0,0.0]
[1778743140982,65.25,79693.75,0.0,1.0,0.0,0.0]
[1778743144005,65.25,79694.43,0.0,1.0,0.0,0.0]
[1778743144211,65.25,79694.43,0.0,1.0,0.0,0.0]
[1778743144309,65.25,79694.43,0.0,1.0,0.0,0.0]
[1778743145010,65.25,79695.6,0.0,1.0,0.0,0.0]
[1778743146017,65.25,79692.1,0.0,1.0,0.0,0.0]
[1778743147024,65.25,79691.31,0.0,1.0,0.0,0.0]
[1778743149038,65.25,79691.5,0.0,1.0,0.0,0.0]
[1778743157094,65.25,79692.29,0.0,1.0,0.0,0.0]
[1778743157418,65.25,79692.29,0.0,1.0,0.0,0.0]
[1778743157562,65.25,79692.29,0.0,1.0,0.0,0.0]
[1778743158101,65.25,79690.58,0.0,1.0,0.0,0.0]
[1778743161122,65.25,79690.87,0.0,1.0,0.0,0.0]
[1778743163136,65.25,79690.71,0.0,1.0,0.0,0.0]
[1778743164143,65.25,79689.03,0.0,1.0,0.0,0.0]
[1778743164363,65.25,79689.03,0.0,1.0,0.0,0.0]
[1778743165150,65.25,79688.82,0.0,1.0,0.0,0.0]
[1778743165560,65.25,79688.82,0.0,1.0,0.0,0.0]
[1778743166157,65.25,79687.84,0.0,1.0,0.0,0.0]
[1778743167164,65.25,79687.06,0.0,1.0,0.0,0.0]
[1778743168171,65.25,79686.11,0.0,1.0,0.0,0.0]
[1778743169178,65.25,79685.81,0.0,1.0,0.0,0.0]
[1778743171192,65.25,79685.74,0.0,1.0,0.0,0.0]
[1778743173206,65.25,79685.51,0.0,1.0,0.0,0.0]
[1778743174213,65.25,79684.61,0.0,1.0,0.0,0.0]
[1778743175361,65.25,79684.61,0.0,1.0,0.0,0.0]
[1778743175819,65.25,79684.61,0.0,1.0,0.0,0.0]
[1778743175843,65.25,79683.73,0.0,1.0,0.0,0.0]
[1778743176227,65.25,79681.71,0.0,1.0,0.0,0.0]
[1778743177234,65.25,79680.88,0.0,1.0,0.0,0.0]
[1778743178241,65.25,79680.72,0.0,1.0,0.0,0.0]
[1778743181637,65.25,79680.76,0.0,1.0,0.0,0.0]
[1778743181809,65.25,79680.76,0.0,1.0,0.0,0.0]
[1778743181909,65.25,79681.07,0.0,1.0,0.0,0.0]
[1778743183276,65.25,79680.84,0.0,1.0,0.0,0.0]
[1778743185661,65.25,79680.58,0.0,1.0,0.0,0.0]
[1778743186297,65.25,79680.79,0.0,1.0,0.0,0.0]
[1778743189318,65.25,79680.54,0.0,1.0,0.0,0.0]
[1778743190579,65.25,79680.54,0.0,1.0,0.0,0.0]
[1778743191332,65.25,79680.27,0.0,1.0,0.0,0.0]
[1778743192339,65.25,79679.04,0.0,1.0,0.0,0.0]
[1778743194353,65.25,79677.58,0.0,1.0,0.0,0.0]
[1778743196367,65.25,79677.3,0.0,1.0,0.0,0.0]
[1778743197374,65.25,79677.02,0.0,1.0,0.0,0.0]
[1778743203417,65.25,79676.99,0.0,1.0,0.0,0.0]
[1778743204424,65.25,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,65.25,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,65.25,79680.48,0.0,1.0,0.0,0.0]
[1778743207565,65.25,79680.48,0.0,1.0,0.0,0.0]
[1778743208452,65.25,79678.94,0.0,1.0,0.0,0.0]
[1778743209459,65.25,79680.96,0.0,1.0,0.0,0.0]
[1778743214494,65.25,79680.84,0.0,1.0,0.0,0.0]
[1778743218243,65.25,79680.84,0.0,1.0,0.0,0.0]
[1778743218522,65.25,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,65.25,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,65.25,79680.16,0.0,1.0,0.0,0.0]
[1778743223558,65.25,79680.34,0.0,1.0,0.0,0.0]
[1778743228593,65.25,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,65.25,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,65.25,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,65.25,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,65.25,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,65.25,79678.7,0.0,1.0,0.0,0.0]
[1778743235577,65.25,79678.7,0.0,1.0,0.0,0.0]
[1778743237276,65.25,79678.73,0.0,1.0,0.0,0.0]
[1778743237656,65.25,79678.88,0.0,1.0,0.0,0.0]
[1778743239670,65.25,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,65.25,79677.87,0.0,1.0,0.0,0.0]
[1778743243698,65.25,79677.65,0.0,1.0,0.0,0.0]
[1778743244705,65.25,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,65.25,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,65.25,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,65.25,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,65.25,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,65.25,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,65.25,79683.67,0.0,1.0,0.0,0.0]
[1778743256789,65.25,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,65.25,79682.13,0.0,1.0,0.0,0.0]
[1778743258803,65.25,79681.84,0.0,1.0,0.0,0.0]
[1778743261824,65.25,79682.1,0.0,1.0,0.0,0.0]
[1778743263838,65.25,79683.15,0.0,1.0,0.0,0.0]
[1778743264845,65.25,79682.18,0.0,1.0,0.0,0.0]
[1778743266859,65.25,79682.66,0.0,1.0,0.0,0.0]
[1778743272901,65.25,79682.66,0.0,1.0,0.0,0.0]
[1778743273908,65.25,79684.21,0.0,1.0,0.0,0.0]
[1778743274915,65.25,79684.6,0.0,1.0,0.0,0.0]
[1778743275922,65.25,79684.87,0.0,1.0,0.0,0.0]
[1778743279950,65.25,79684.7,0.0,1.0,0.0,0.0]
[1778743285992,65.25,79684.68,0.0,1.0,0.0,0.0]
[1778743289268,65.25,79685.95,0.0,1.0,0.0,0.0]
[1778743290021,65.25,79685.15,0.0,1.0,0.0,0.0]
[1778743291028,65.25,79684.43,0.0,1.0,0.0,0.0]
[1778743292035,65.25,79684.95,0.0,1.0,0.0,0.0]
[1778743297070,65.25,79685.01,0.0,1.0,0.0,0.0]
[1778743298077,65.25,79689.56,0.0,1.0,0.0,0.0]
[1778743299084,65.25,79693.06,0.0,1.0,0.0,0.0]
[1778743300091,65.25,79693.31,0.0,1.0,0.0,0.0]
[1778743305127,65.25,79694.54,0.0,1.0,0.0,0.0]
[1778743305899,65.25,79694.54,0.0,1.0,0.0,0.0]
[1778743306133,65.25,79694.75,0.0,1.0,0.0,0.0]
[1778743308147,65.25,79694.24,0.0,1.0,0.0,0.0]
[1778743309154,65.25,79696.96,0.0,1.0,0.0,0.0]
[1778743310161,65.25,79699.22,0.0,1.0,0.0,0.0]
[1778743311168,65.25,79698.92,0.0,1.0,0.0,0.0]
[1778743313182,65.25,79699.07,0.0,1.0,0.0,0.0]
[1778743319224,65.25,79699.22,0.0,1.0,0.0,0.0]
[1778743320231,65.25,79699.43,0.0,1.0,0.0,0.0]
[1778743321238,65.25,79699.87,0.0,1.0,0.0,0.0]
[1778743328287,65.25,79700.44,0.0,1.0,0.0,0.0]
[1778743329294,65.25,79701.24,0.0,1.0,0.0,0.0]
[1778743330301,65.25,79701.96,0.0,1.0,0.0,0.0]
[1778743331308,65.25,79701.31,0.0,1.0,0.0,0.0]
[1778743332315,65.25,79700.91,0.0,1.0,0.0,0.0]
[1778743333322,65.25,79700.31,0.0,1.0,0.0,0.0]
[1778743334329,65.25,79701.02,0.0,1.0,0.0,0.0]
[1778743341378,65.25,79701.17,0.0,1.0,0.0,0.0]
[1778743349434,65.25,79701.03,0.0,1.0,0.0,0.0]
[1778743353462,65.25,79701.24,0.0,1.0,0.0,0.0]
[1778743354469,65.25,79708.27,0.0,1.0,0.0,0.0]
[1778743355476,65.25,79712.64,0.0,1.0,0.0,0.0]
[1778743356483,65.25,79715.49,0.0,1.0,0.0,0.0]
[1778743357490,65.25,79718.35,0.0,1.0,0.0,0.0]
[1778743358497,65.25,79718.61,0.0,1.0,0.0,0.0]
[1778743361518,65.25,79719.24,0.0,1.0,0.0,0.0]
[1778743362525,65.25,79719.53,0.0,1.0,0.0,0.0]
[1778743363532,65.25,79721.77,0.0,1.0,0.0,0.0]
[1778743364539,65.25,79728.73,0.0,1.0,0.0,0.0]
[1778743365546,65.25,79729.51,0.0,1.0,0.0,0.0]
[1778743366553,65.25,79729.74,0.0,1.0,0.0,0.0]
[1778743368567,65.25,79731.21,0.0,1.0,0.0,0.0]
[1778743370581,65.25,79732.87,0.0,1.0,0.0,0.0]
[1778743371588,65.25,79733.06,0.0,1.0,0.0,0.0]
[1778743373194,65.25,79733.06,0.0,1.0,0.0,0.0]
[1778743373271,65.25,79734.46,0.0,1.0,0.0,0.0]
[1778743378600,65.25,79741.76,0.0,1.0,0.0,0.0]
[1778743378808,65.25,79741.76,0.0,1.0,0.0,0.0]
[1778743381520,65.25,79740.45,0.0,1.0,0.0,0.0]
[1778743381561,65.25,79740.45,0.0,1.0,0.0,0.0]
[1778743386573,65.25,79734.06,0.0,1.0,0.0,0.0]
[1778743387566,65.25,79729.4,0.0,1.0,0.0,0.0]
[1778743393744,65.25,79727.71,0.0,1.0,0.0,0.0]
[1778743396082,65.25,79728.84,0.0,1.0,0.0,0.0]
[1778743396309,65.25,79728.84,0.0,1.0,0.0,0.0]
[1778743396521,65.25,79728.93,0.0,1.0,0.0,0.0]
[1778743396559,65.25,79728.93,0.0,1.0,0.0,0.0]
[1778743401800,65.25,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,65.25,79727.14,0.0,1.0,0.0,0.0]
[1778743411316,65.25,79727.16,0.0,1.0,0.0,0.0]
[1778743411503,65.25,79727.16,0.0,1.0,0.0,0.0]
[1778743411565,65.25,79727.16,0.0,1.0,0.0,0.0]
[1778743416905,65.25,79728.16,0.0,1.0,0.0,0.0]
[1778743421941,65.25,79728.48,0.0,1.0,0.0,0.0]
[1778743426326,65.25,79728.23,0.0,1.0,0.0,0.0]
[1778743426436,65.25,79727.36,0.0,1.0,0.0,0.0]
[1778743426580,65.25,79727.36,0.0,1.0,0.0,0.0]
[1778743432013,65.25,79726.97,0.0,1.0,0.0,0.0]
[1778743436683,65.25,79725.97,0.0,1.0,0.0,0.0]
[1778743436793,65.25,79725.97,0.0,1.0,0.0,0.0]
[1778743436811,65.25,79725.97,0.0,1.0,0.0,0.0]
[1778743442084,65.25,79726.59,0.0,1.0,0.0,0.0]
[1778743443060,65.25,79726.59,0.0,1.0,0.0,0.0]
[1778743443299,65.25,79726.59,0.0,1.0,0.0,0.0]
[1778743443310,65.25,79726.59,0.0,1.0,0.0,0.0]
[1778743449133,65.25,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,65.25,79710.79,0.0,1.0,0.0,0.0]
[1778743452653,65.25,79710.28,0.0,1.0,0.0,0.0]
[1778743452736,65.25,79710.28,0.0,1.0,0.0,0.0]
[1778743452814,65.25,79710.28,0.0,1.0,0.0,0.0]
[1778743457688,65.25,79710.65,0.0,1.0,0.0,0.0]
[1778743457812,65.25,79710.65,0.0,1.0,0.0,0.0]
[1778743457931,65.25,79710.65,0.0,1.0,0.0,0.0]
[1778743458058,65.25,79710.65,0.0,1.0,0.0,0.0]
[1778743467259,65.25,79711.34,0.0,1.0,0.0,0.0]
[1778743468488,65.25,79711.34,0.0,1.0,0.0,0.0]
[1778743468560,65.25,79711.34,0.0,1.0,0.0,0.0]
[1778743468778,65.25,79711.34,0.0,1.0,0.0,0.0]
[1778743468807,65.25,79711.34,0.0,1.0,0.0,0.0]
[1778743474308,65.25,79711.27,0.0,1.0,0.0,0.0]
[1778743478830,65.25,79711.21,0.0,1.0,0.0,0.0]
[1778743478909,65.25,79711.21,0.0,1.0,0.0,0.0]
[1778743479061,65.25,79711.21,0.0,1.0,0.0,0.0]
[1778743484378,65.25,79711.38,0.0,1.0,0.0,0.0]
[1778743489413,65.25,79711.2,0.0,1.0,0.0,0.0]
[1778743493425,65.25,79711.16,0.0,1.0,0.0,0.0]
[1778743493501,65.25,79711.16,0.0,1.0,0.0,0.0]
[1778743493564,65.25,79711.16,0.0,1.0,0.0,0.0]
[1778743498476,65.25,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,65.25,79730.5,0.0,1.0,0.0,0.0]
[1778743499919,65.25,79730.5,0.0,1.0,0.0,0.0]
[1778743500043,65.25,79730.5,0.0,1.0,0.0,0.0]
[1778743500062,65.25,79730.5,0.0,1.0,0.0,0.0]
[1778743506471,65.25,79739.5,0.0,1.0,0.0,0.0]
[1778743506532,65.25,79739.01,0.0,1.0,0.0,0.0]
[1778743506561,65.25,79739.01,0.0,1.0,0.0,0.0]
[1778743512384,65.25,79737.54,0.0,1.0,0.0,0.0]
[1778743512448,65.25,79737.54,0.0,1.0,0.0,0.0]
[1778743512561,65.25,79737.54,0.0,1.0,0.0,0.0]
[1778743516599,65.25,79738.22,0.0,1.0,0.0,0.0]
[1778743516810,65.25,79738.22,0.0,1.0,0.0,0.0]
[1778743517062,65.25,79738.22,0.0,1.0,0.0,0.0]
[1778743522648,65.25,79738.21,0.0,1.0,0.0,0.0]
[1778743523751,65.25,79738.21,0.0,1.0,0.0,0.0]
[1778743523812,65.25,79738.21,0.0,1.0,0.0,0.0]
[1778743524061,65.25,79738.21,0.0,1.0,0.0,0.0]
[1778743534309,65.25,79739.27,0.0,1.0,0.0,0.0]
[1778743534484,65.25,79739.27,0.0,1.0,0.0,0.0]
[1778743534576,65.25,79740.97,0.0,1.0,0.0,0.0]
[1778743539770,65.25,79741.4,0.0,1.0,0.0,0.0]
[1778743546968,65.25,79741.4,0.0,1.0,0.0,0.0]
[1778743547062,65.25,79741.4,0.0,1.0,0.0,0.0]
[1778743547094,65.25,79741.4,0.0,1.0,0.0,0.0]
[1778743547311,65.25,79741.4,0.0,1.0,0.0,0.0]
[1778743549564,65.25,79741.77,0.0,1.0,0.0,0.0]
[1778743553896,65.25,79741.79,0.0,1.0,0.0,0.0]
[1778743554063,65.25,79741.79,0.0,1.0,0.0,0.0]
[1778743554129,65.25,79741.79,0.0,1.0,0.0,0.0]
[1778743554315,65.25,79741.79,0.0,1.0,0.0,0.0]
[1778743559911,65.25,79748.89,0.0,1.0,0.0,0.0]
[1778743560622,65.25,79748.89,0.0,1.0,0.0,0.0]
[1778743560810,65.25,79748.89,0.0,1.0,0.0,0.0]
[1778743562902,65.25,79748.42,0.0,1.0,0.0,0.0]
[1778743563058,65.25,79748.42,0.0,1.0,0.0,0.0]
[1778743566960,65.25,79762.52,0.0,1.0,0.0,0.0]
[1778743567849,65.25,79762.52,0.0,1.0,0.0,0.0]
[1778743568064,65.25,79762.52,0.0,1.0,0.0,0.0]
[1778743568162,65.25,79765.15,0.0,1.0,0.0,0.0]
[1778743573976,65.25,79769.02,0.0,1.0,0.0,0.0]
[1778743574062,65.25,79769.02,0.0,1.0,0.0,0.0]
[1778743574285,65.25,79769.02,0.0,1.0,0.0,0.0]
[1778743574314,65.25,79769.02,0.0,1.0,0.0,0.0]
[1778743578000,65.25,79773.13,0.0,1.0,0.0,0.0]
[1778743578065,65.25,79773.13,0.0,1.0,0.0,0.0]
[1778743578421,65.25,79773.13,0.0,1.0,0.0,0.0]
[1778743578562,65.25,79773.13,0.0,1.0,0.0,0.0]
[1778743583955,65.25,79776.47,0.0,1.0,0.0,0.0]
[1778743584067,65.25,79776.47,0.0,1.0,0.0,0.0]
[1778743586945,65.25,79779.88,0.0,1.0,0.0,0.0]
[1778743587064,65.25,79779.88,0.0,1.0,0.0,0.0]
[1778743589718,65.25,79782.57,0.0,1.0,0.0,0.0]
[1778743589810,65.25,79782.57,0.0,1.0,0.0,0.0]
[1778743595156,65.25,79782.84,0.0,1.0,0.0,0.0]
[1778743595636,65.25,79782.84,0.0,1.0,0.0,0.0]
[1778743595813,65.25,79782.84,0.0,1.0,0.0,0.0]
[1778743601232,65.25,79784.38,0.0,1.0,0.0,0.0]
[1778743601315,65.25,79784.38,0.0,1.0,0.0,0.0]
[1778743602644,65.25,79784.84,0.0,1.0,0.0,0.0]
[1778743602810,65.25,79784.84,0.0,1.0,0.0,0.0]
[1778743607954,65.25,79788.53,0.0,1.0,0.0,0.0]
[1778743608062,65.25,79788.53,0.0,1.0,0.0,0.0]
[1778743613286,65.25,79789.49,0.0,1.0,0.0,0.0]
[1778743614303,65.25,79789.49,0.0,1.0,0.0,0.0]
[1778743614314,65.25,79789.49,0.0,1.0,0.0,0.0]
[1778743614646,65.25,79789.32,0.0,1.0,0.0,0.0]
[1778743614813,65.25,79789.32,0.0,1.0,0.0,0.0]
[1778743620335,65.25,79791.14,0.0,1.0,0.0,0.0]
[1778743622404,65.25,79791.29,0.0,1.0,0.0,0.0]
[1778743622562,65.25,79791.29,0.0,1.0,0.0,0.0]
[1778743622794,65.25,79784.94,0.0,1.0,0.0,0.0]
[1778743622812,65.25,79784.94,0.0,1.0,0.0,0.0]
[1778743625732,65.25,79790.65,0.0,1.0,0.0,0.0]
[1778743625810,65.25,79790.65,0.0,1.0,0.0,0.0]
[1778743625920,65.25,79790.65,0.0,1.0,0.0,0.0]
[1778743626063,65.25,79790.65,0.0,1.0,0.0,0.0]
[1778743632419,65.25,79794.11,0.0,1.0,0.0,0.0]
[1778743636275,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778743636310,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778743636532,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778743636565,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778743642890,65.25,79793.9,0.0,1.0,0.0,0.0]
[1778743643066,65.25,79793.9,0.0,1.0,0.0,0.0]
[1778743643442,65.25,79793.9,0.0,1.0,0.0,0.0]
[1778743643562,65.25,79793.9,0.0,1.0,0.0,0.0]
[1778743646519,65.25,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,65.25,79812.09,0.0,1.0,0.0,0.0]
[1778743648654,65.25,79812.09,0.0,1.0,0.0,0.0]
[1778743648811,65.25,79812.62,0.0,1.0,0.0,0.0]
[1778743648991,65.25,79812.62,0.0,1.0,0.0,0.0]
[1778743649062,65.25,79812.62,0.0,1.0,0.0,0.0]
[1778743654005,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778743654063,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778743654425,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778743654560,65.25,79812.1,0.0,1.0,0.0,0.0]
[1778743659611,65.25,79810.32,0.0,1.0,0.0,0.0]
[1778743660920,65.25,79811.27,0.0,1.0,0.0,0.0]
[1778743661063,65.25,79811.27,0.0,1.0,0.0,0.0]
[1778743667667,65.25,79812.52,0.0,1.0,0.0,0.0]
[1778743668456,65.25,79812.52,0.0,1.0,0.0,0.0]
[1778743668561,65.25,79812.52,0.0,1.0,0.0,0.0]
[1778743668674,65.25,79811.55,0.0,1.0,0.0,0.0]
[1778743668770,65.25,79811.55,0.0,1.0,0.0,0.0]
[1778743668813,65.25,79811.55,0.0,1.0,0.0,0.0]
[1778743670698,65.25,79809.46,0.0,1.0,0.0,0.0]
[1778743671701,65.25,79803.27,0.0,1.0,0.0,0.0]
[1778743672708,65.25,79802.84,0.0,1.0,0.0,0.0]
[1778743675478,65.25,79802.82,0.0,1.0,0.0,0.0]
[1778743675571,65.25,79802.82,0.0,1.0,0.0,0.0]
[1778743675679,65.25,79802.82,0.0,1.0,0.0,0.0]
[1778743675573,65.25,79802.38,0.0,1.0,0.0,0.0]
[1778743675811,65.25,79802.38,0.0,1.0,0.0,0.0]
[1778743681965,65.25,79802.31,0.0,1.0,0.0,0.0]
[1778743682058,65.25,79802.31,0.0,1.0,0.0,0.0]
[1778743682445,65.25,79802.31,0.0,1.0,0.0,0.0]
[1778743682561,65.25,79802.31,0.0,1.0,0.0,0.0]
[1778743682660,65.25,79801.51,0.0,1.0,0.0,0.0]
[1778743682779,65.25,79802.71,0.0,1.0,0.0,0.0]
[1778743683786,65.25,79801.86,0.0,1.0,0.0,0.0]
[1778743684793,65.25,79802.91,0.0,1.0,0.0,0.0]
[1778743686241,65.25,79802.91,0.0,1.0,0.0,0.0]
[1778743686308,65.25,79802.91,0.0,1.0,0.0,0.0]
[1778743686421,65.25,79802.91,0.0,1.0,0.0,0.0]
[1778743686574,65.25,79802.91,0.0,1.0,0.0,0.0]
[1778743686675,65.25,79802.47,0.0,1.0,0.0,0.0]
[1778743686807,65.25,79802.2,0.0,1.0,0.0,0.0]
[1778743687814,65.25,79802.43,0.0,1.0,0.0,0.0]
[1778743689828,65.25,79802.21,0.0,1.0,0.0,0.0]
[1778743694367,65.25,79802.26,0.0,1.0,0.0,0.0]
[1778743694464,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778743694881,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778743695064,65.25,79801.74,0.0,1.0,0.0,0.0]
[1778743695119,65.25,79800.98,0.0,1.0,0.0,0.0]
[1778743695870,65.25,79800.83,0.0,1.0,0.0,0.0]
[1778743696877,65.25,79800.5,0.0,1.0,0.0,0.0]
[1778743698891,65.25,79800.95,0.0,1.0,0.0,0.0]
[1778743699898,65.25,79801.12,0.0,1.0,0.0,0.0]
[1778743700909,65.25,79799.01,0.0,1.0,0.0,0.0]
[1778743702642,65.25,79799.01,0.0,1.0,0.0,0.0]
[1778743702682,65.25,79792.46,0.0,1.0,0.0,0.0]
[1778743702811,65.25,79792.46,0.0,1.0,0.0,0.0]
[1778743702923,65.25,79798.35,0.0,1.0,0.0,0.0]
[1778743703930,65.25,79798.99,0.0,1.0,0.0,0.0]
[1778743704937,65.25,79800.55,0.0,1.0,0.0,0.0]
[1778743706952,65.25,79800.74,0.0,1.0,0.0,0.0]
[1778743707958,65.25,79801.14,0.0,1.0,0.0,0.0]
[1778743708965,65.25,79800.88,0.0,1.0,0.0,0.0]
[1778743710979,65.25,79800.65,0.0,1.0,0.0,0.0]
[1778743712370,65.25,79800.65,0.0,1.0,0.0,0.0]
[1778743712564,65.25,79800.65,0.0,1.0,0.0,0.0]
[1778743712665,65.25,79800.51,0.0,1.0,0.0,0.0]
[1778743712993,65.25,79800.71,0.0,1.0,0.0,0.0]
[1778743714000,65.25,79801.81,0.0,1.0,0.0,0.0]
[1778743715007,65.25,79801.36,0.0,1.0,0.0,0.0]
[1778743716014,65.25,79800.91,0.0,1.0,0.0,0.0]
[1778743717638,65.25,79800.91,0.0,1.0,0.0,0.0]
[1778743717021,65.25,79800.78,0.0,1.0,0.0,0.0]
[1778743717808,65.25,79800.78,0.0,1.0,0.0,0.0]
[1778743718028,65.25,79801.42,0.0,1.0,0.0,0.0]
[1778743719035,65.25,79803.62,0.0,1.0,0.0,0.0]
[1778743721049,65.25,79804.9,0.0,1.0,0.0,0.0]
[1778743722348,65.25,79804.9,0.0,1.0,0.0,0.0]
[1778743722562,65.25,79804.9,0.0,1.0,0.0,0.0]
[1778743722585,65.25,79802.08,0.0,1.0,0.0,0.0]
[1778743723063,65.25,79803.35,0.0,1.0,0.0,0.0]
[1778743724070,65.25,79802.36,0.0,1.0,0.0,0.0]
[1778743729105,65.25,79802.45,0.0,1.0,0.0,0.0]
[1778743730112,65.25,79802.61,0.0,1.0,0.0,0.0]
[1778743732131,65.25,79801.61,0.0,1.0,0.0,0.0]
[1778743735238,65.25,79801.67,0.0,1.0,0.0,0.0]
[1778743735309,65.25,79801.67,0.0,1.0,0.0,0.0]
[1778743738174,65.25,79801.38,0.0,1.0,0.0,0.0]
[1778743739940,65.25,79801.34,0.0,1.0,0.0,0.0]
[1778743740187,65.25,79801.54,0.0,1.0,0.0,0.0]
[1778743741560,65.25,79801.54,0.0,1.0,0.0,0.0]
[1778743743209,65.25,79802.04,0.0,1.0,0.0,0.0]
[1778743744216,65.25,79802.21,0.0,1.0,0.0,0.0]
[1778743746230,65.25,79802.02,0.0,1.0,0.0,0.0]
[1778743747238,65.25,79801.54,0.0,1.0,0.0,0.0]
[1778743749251,65.25,79801.75,0.0,1.0,0.0,0.0]
[1778743752272,65.25,79802.49,0.0,1.0,0.0,0.0]
[1778743753279,65.25,79802.28,0.0,1.0,0.0,0.0]
[1778743754610,65.25,79802.28,0.0,1.0,0.0,0.0]
[1778743755564,65.25,79802.18,0.0,1.0,0.0,0.0]
[1778743755651,65.25,79796.33,0.0,1.0,0.0,0.0]
[1778743756300,65.25,79792.3,0.0,1.0,0.0,0.0]
[1778743757307,65.25,79791.28,0.0,1.0,0.0,0.0]
[1778743758314,65.25,79790.1,0.0,1.0,0.0,0.0]
[1778743759321,65.25,79789.45,0.0,1.0,0.0,0.0]
[1778743759938,65.25,79789.45,0.0,1.0,0.0,0.0]
[1778743760308,65.25,79789.45,0.0,1.0,0.0,0.0]
[1778743760328,65.25,79788.12,0.0,1.0,0.0,0.0]
[1778743761335,65.25,79786.14,0.0,1.0,0.0,0.0]
[1778743762342,65.25,79785.74,0.0,1.0,0.0,0.0]
[1778743765363,65.25,79786.31,0.0,1.0,0.0,0.0]
[1778743766370,65.25,79785.72,0.0,1.0,0.0,0.0]
[1778743767377,65.25,79785.32,0.0,1.0,0.0,0.0]
[1778743768636,65.25,79784.21,0.0,1.0,0.0,0.0]
[1778743769391,65.25,79783.02,0.0,1.0,0.0,0.0]
[1778743770398,65.25,79782.03,0.0,1.0,0.0,0.0]
[1778743771564,65.25,79782.03,0.0,1.0,0.0,0.0]
[1778743771664,65.25,79781.76,0.0,1.0,0.0,0.0]
[1778743776440,65.25,79774.02,0.0,1.0,0.0,0.0]
[1778743777758,65.25,79774.02,0.0,1.0,0.0,0.0]
[1778743777447,65.25,79771.01,0.0,1.0,0.0,0.0]
[1778743777809,65.25,79771.01,0.0,1.0,0.0,0.0]
[1778743778454,65.25,79770.87,0.0,1.0,0.0,0.0]
[1778743781475,65.25,79770.69,0.0,1.0,0.0,0.0]
[1778743782482,65.25,79770.84,0.0,1.0,0.0,0.0]
[1778743783489,65.25,79771.62,0.0,1.0,0.0,0.0]
[1778743784100,65.25,79771.62,0.0,1.0,0.0,0.0]
[1778743784310,65.25,79771.62,0.0,1.0,0.0,0.0]
[1778743784496,65.25,79771.8,0.0,1.0,0.0,0.0]
[1778743785505,65.25,79771.28,0.0,1.0,0.0,0.0]
[1778743786512,65.25,79767.83,0.0,1.0,0.0,0.0]
[1778743787519,65.25,79763.93,0.0,1.0,0.0,0.0]
[1778743788033,65.25,79763.93,0.0,1.0,0.0,0.0]
[1778743788060,65.25,79763.93,0.0,1.0,0.0,0.0]
[1778743788526,65.25,79763.11,0.0,1.0,0.0,0.0]
[1778743790540,65.25,79763.95,0.0,1.0,0.0,0.0]
[1778743791028,65.25,79763.95,0.0,1.0,0.0,0.0]
[1778743791059,65.25,79763.95,0.0,1.0,0.0,0.0]
[1778743791547,65.25,79763.23,0.0,1.0,0.0,0.0]
[1778743792555,65.25,79763.41,0.0,1.0,0.0,0.0]
[1778743793154,65.25,79763.41,0.0,1.0,0.0,0.0]
[1778743793309,65.25,79763.41,0.0,1.0,0.0,0.0]
[1778743793561,65.25,79764.73,0.0,1.0,0.0,0.0]
[1778743794568,65.25,79764.88,0.0,1.0,0.0,0.0]
[1778743796582,65.25,79765.25,0.0,1.0,0.0,0.0]
[1778743797589,65.25,79766.51,0.0,1.0,0.0,0.0]
[1778743798596,65.25,79767.11,0.0,1.0,0.0,0.0]
[1778743799298,65.25,79767.11,0.0,1.0,0.0,0.0]
[1778743799312,65.25,79767.11,0.0,1.0,0.0,0.0]
[1778743800610,65.25,79766.84,0.0,1.0,0.0,0.0]
[1778743801617,65.25,79767.1,0.0,1.0,0.0,0.0]
[1778743802624,65.25,79766.71,0.0,1.0,0.0,0.0]
[1778743803563,65.25,79766.71,0.0,1.0,0.0,0.0]
[1778743803723,65.25,79766.02,0.0,1.0,0.0,0.0]
[1778743804639,65.25,79766.21,0.0,1.0,0.0,0.0]
[1778743805645,65.25,79766.02,0.0,0.99778,0.0,0.0]
[1778743805827,65.25,79766.02,0.0,0.99778,0.0,0.0]
[1778743809673,65.25,79767.27,0.0,0.99556,0.0,0.0]
[1778743813701,65.25,79775.16,0.0,0.99333,0.0,0.0]
[1778743818736,65.25,79775.23,0.0,0.99111,0.0,0.0]
[1778743821757,65.25,79776.87,0.0,0.98889,0.0,0.0]
[1778743825785,65.25,79777.49,0.0,0.98667,0.0,0.0]
[1778743826325,65.25,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,65.25,79777.49,0.0,0.98667,0.0,0.0]
[1778743831827,65.25,79772.65,0.0,0.98444,0.0,0.0]
[1778743836862,65.25,79773.85,0.0,0.98,0.0,0.0]
[1778743841897,65.25,79772.7,0.0,0.97778,0.0,0.0]
[1778743846932,65.25,79774.48,0.0,0.97556,0.0,0.0]
[1778743851969,65.25,79777.2,0.0,0.97333,0.0,0.0]
[1778743857002,65.25,79779.79,0.0,0.96889,0.0,0.0]
[1778743862040,65.25,79779.16,0.0,0.96667,0.0,0.0]
[1778743867074,65.25,79784.35,0.0,0.96444,0.0,0.0]
[1778743872109,65.25,79783.13,0.0,0.96222,0.0,0.0]
[1778743877144,65.25,79783.61,0.0,0.95778,0.0,0.0]
[1778743882179,65.25,79783.05,0.0,0.95556,0.0,0.0]
[1778743887214,65.25,79782.56,0.0,0.95333,0.0,0.0]
[1778743892249,65.25,79782.56,0.0,0.95111,0.0,0.0]
[1778743897284,65.25,79790.49,0.0,0.94667,0.0,0.0]
[1778743902319,65.25,79790.4,0.0,0.94444,0.0,0.0]
[1778743907354,65.25,79790.72,0.0,0.94222,0.0,0.0]
[1778743912394,65.25,79795.01,0.0,0.94,0.0,0.0]
[1778743918031,65.25,79797.04,0.0,0.93556,0.0,0.0]
[1778743923471,65.25,79796.77,0.0,0.93333,0.0,0.0]
[1778743928507,65.25,79799.43,0.0,0.93111,0.0,0.0]
[1778743933542,65.25,79803.97,0.0,0.92667,0.0,0.0]
[1778743938577,65.25,79807.29,0.0,0.92444,0.0,0.0]
[1778743943612,65.25,79811.29,0.0,0.92222,0.0,0.0]
[1778743947640,65.25,79815.62,0.0,0.92,0.0,0.0]
[1778743952675,65.25,79823.77,0.0,0.91778,0.0,0.0]
[1778743957710,65.25,79826.4,0.0,0.91333,0.0,0.0]
[1778743962748,65.25,79826.48,0.0,0.91111,0.0,0.0]
[1778743963755,65.25,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,65.25,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,65.25,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,65.25,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,65.25,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,65.25,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,65.25,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,65.25,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,65.25,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,65.25,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,65.25,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,65.25,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,65.25,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,65.25,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,65.25,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,65.25,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,65.25,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,65.25,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,65.25,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,65.25,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,65.25,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,65.25,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,65.25,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,65.25,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,65.25,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,65.25,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,65.25,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,65.25,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,65.25,79874.69,0.0,0.83333,0.0,0.0]
[1778744103741,65.25,79874.69,0.0,0.83333,0.0,0.0]
[1778744108776,65.25,79867.89,0.0,0.82889,0.0,0.0]
[1778744113812,65.25,79872.15,0.0,0.82667,0.0,0.0]
[1778744118846,65.25,79873.11,0.0,0.82444,0.0,0.0]
[1778744123881,65.25,79873.34,0.0,0.82222,0.0,0.0]
[1778744126907,65.25,79876.98,0.0,0.82,0.0,0.0]
[1778744131942,65.25,79884.62,0.0,0.81778,0.0,0.0]
[1778744136977,65.25,79882.34,0.0,0.81333,0.0,0.0]
[1778744142012,65.25,79880.61,0.0,0.81111,0.0,0.0]
[1778744147047,65.25,79881.69,0.0,0.80889,0.0,0.0]
[1778744152266,65.25,79885.21,0.0,0.80444,0.0,0.0]
[1778744158124,65.25,79884.51,0.0,0.80222,0.0,0.0]
[1778744163169,65.25,79884.34,0.0,0.8,0.0,0.0]
[1778744168204,65.25,79888.22,0.0,0.79556,0.0,0.0]
[1778744173261,65.25,79886.97,0.0,0.79333,0.0,0.0]
[1778744178296,65.25,79890.58,0.0,0.79111,0.0,0.0]
[1778744183331,65.25,79890.84,0.0,0.78889,0.0,0.0]
[1778744188366,65.25,79889.92,0.0,0.78444,0.0,0.0]
[1778744193401,65.25,79891.14,0.0,0.78222,0.0,0.0]
[1778744195415,65.25,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,65.25,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,65.25,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,65.25,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,65.25,79879.76,0.0,0.77111,0.0,0.0]
[1778744215555,65.25,79879.76,0.0,0.77111,0.0,0.0]
[1778744220590,65.25,79872.98,0.0,0.76667,0.0,0.0]
[1778744225625,65.25,79875.08,0.0,0.76444,0.0,0.0]
[1778744230660,65.25,79875.55,0.0,0.76222,0.0,0.0]
[1778744235695,65.25,79875.5,0.0,0.76,0.0,0.0]
[1778744241738,65.25,79874.91,0.0,0.75556,0.0,0.0]
[1778744246773,65.25,79874.66,0.0,0.75333,0.0,0.0]
[1778744251807,65.25,79874.55,0.0,0.75111,0.0,0.0]
[1778744256842,65.25,79874.56,0.0,0.74667,0.0,0.0]
[1778744261877,65.25,79874.81,0.0,0.74444,0.0,0.0]
[1778744266912,65.25,79870.25,0.0,0.74222,0.0,0.0]
[1778744271947,65.25,79868.77,0.0,0.74,0.0,0.0]
[1778744276982,65.25,79865.44,0.0,0.73556,0.0,0.0]
[1778744282017,65.25,79864.84,0.0,0.73333,0.0,0.0]
[1778744287052,65.25,79864.81,0.0,0.73111,0.0,0.0]
[1778744292087,65.25,79864.76,0.0,0.72889,0.0,0.0]
[1778744298129,65.25,79862.43,0.0,0.72444,0.0,0.0]
[1778744303164,65.25,79861.92,0.0,0.72222,0.0,0.0]
[1778744307196,65.25,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,65.25,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,65.25,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,65.25,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,65.25,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,65.25,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,65.25,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,65.25,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,65.25,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,65.25,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,65.25,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,65.25,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,65.25,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,65.25,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,65.25,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,65.25,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,65.25,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,65.25,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,65.25,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,65.25,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,65.25,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,65.25,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,65.25,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,65.25,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,65.25,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,65.25,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,65.25,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,65.25,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,65.25,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,65.25,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,65.25,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,65.25,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,65.25,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,65.25,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,65.25,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,65.25,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,65.25,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,65.25,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,65.25,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,65.25,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,65.25,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,65.25,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,65.25,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,65.25,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,65.25,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,65.25,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,65.25,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,65.25,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,65.25,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,65.25,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,65.25,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,65.25,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,65.25,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,65.25,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,65.25,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,65.25,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,65.25,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,65.25,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,65.25,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,65.25,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,65.25,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,65.25,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,65.25,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,65.25,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,65.25,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,65.25,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,65.25,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,65.25,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,65.25,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,65.25,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,65.25,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,65.25,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,65.25,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,65.25,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,65.25,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,65.25,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,65.25,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,65.25,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,65.25,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,65.25,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,65.25,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,65.25,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,65.25,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,65.25,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,65.25,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,65.25,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,65.25,79868.29,0.0,0.48222,0.0,0.0]
[1778744741285,65.25,79863.97,0.0,0.47778,0.0,0.0]
[1778744746315,65.25,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,65.25,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,65.25,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,65.25,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,65.25,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,65.25,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,65.25,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,65.25,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,65.25,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,65.25,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,65.25,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,65.25,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,65.25,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,65.25,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,65.25,79859.28,0.0,0.43778,0.0,0.0]
[1778744821842,65.25,79859.63,0.0,0.43333,0.0,0.0]
[1778744826876,65.25,79859.7,0.0,0.43111,0.0,0.0]
[1778744829897,65.25,79856.05,0.0,0.42889,0.0,0.0]
[1778744834932,65.25,79855.39,0.0,0.42667,0.0,0.0]
[1778744839967,65.25,79854.74,0.0,0.42444,0.0,0.0]
[1778744845007,65.25,79854.99,0.0,0.42,0.0,0.0]
[1778744850037,65.25,79855.06,0.0,0.41778,0.0,0.0]
[1778744855072,65.25,79852.66,0.0,0.41556,0.0,0.0]
[1778744860943,65.25,79852.56,0.0,0.41111,0.0,0.0]
[1778744866149,65.25,79852.74,0.0,0.40889,0.0,0.0]
[1778744872191,65.25,79852.83,0.0,0.40667,0.0,0.0]
[1778744877226,65.25,79852.19,0.0,0.40222,0.0,0.0]
[1778744883268,65.25,79851.91,0.0,0.4,0.0,0.0]
[1778744888303,65.25,79851.99,0.0,0.39778,0.0,0.0]
[1778744893338,65.25,79852.27,0.0,0.39333,0.0,0.0]
[1778744894445,65.25,79852.27,0.0,0.39333,0.0,0.0]
[1778744894448,65.25,79852.27,0.0,0.39333,0.0,0.0]
[1778744897903,65.25,79852.27,0.0,0.39333,0.0,0.0]
[1778744897928,65.25,79853.31,0.0,0.39111,0.0,0.0]
[1778744901125,65.25,79853.31,0.0,0.39111,0.0,0.0]
[1778744901141,65.25,79853.31,0.0,0.39111,0.0,0.0]
[1778744904357,65.25,79854.39,0.0,0.38889,0.0,0.0]
[1778744904459,65.25,79854.39,0.0,0.38889,0.0,0.0]
[1778744907610,65.25,79854.59,0.0,0.38667,0.0,0.0]
[1778744907715,65.25,79854.59,0.0,0.38667,0.0,0.0]
[1778744910845,65.25,79854.91,0.0,0.38444,0.0,0.0]
[1778744910949,65.25,79854.91,0.0,0.38444,0.0,0.0]
[1778744914066,65.25,79854.87,0.0,0.38222,0.0,0.0]
[1778744914119,65.25,79854.87,0.0,0.38222,0.0,0.0]
[1778744917266,65.25,79854.87,0.0,0.38222,0.0,0.0]
[1778744917332,65.25,79854.87,0.0,0.38222,0.0,0.0]
[1778744920525,65.25,79855.02,0.0,0.38,0.0,0.0]
[1778744920671,65.25,79855.02,0.0,0.38,0.0,0.0]
[1778744923721,65.25,79854.59,0.0,0.37778,0.0,0.0]
[1778744923779,65.25,79854.59,0.0,0.37778,0.0,0.0]
[1778744929837,65.25,79855.74,0.0,0.37556,0.0,0.0]
[1778744929911,65.25,79855.74,0.0,0.37556,0.0,0.0]
[1778744933078,65.25,79855.0,0.0,0.37333,0.0,0.0]
[1778744933124,65.25,79855.0,0.0,0.37333,0.0,0.0]
[1778744936299,65.25,79855.45,0.0,0.37111,0.0,0.0]
[1778744936379,65.25,79855.45,0.0,0.37111,0.0,0.0]
[1778744939527,65.25,79857.09,0.0,0.36889,0.0,0.0]
[1778744939572,65.25,79857.09,0.0,0.36889,0.0,0.0]
[1778744942764,65.25,79857.99,0.0,0.36667,0.0,0.0]
[1778744942784,65.25,79857.99,0.0,0.36667,0.0,0.0]
[1778744945979,65.25,79857.9,0.0,0.36444,0.0,0.0]
[1778744946018,65.25,79857.9,0.0,0.36444,0.0,0.0]
[1778744949207,65.25,79857.9,0.0,0.36444,0.0,0.0]
[1778744949294,65.25,79857.9,0.0,0.36444,0.0,0.0]
[1778744952445,65.25,79857.76,0.0,0.36222,0.0,0.0]
[1778744952550,65.25,79857.76,0.0,0.36222,0.0,0.0]
[1778744955678,65.25,79857.82,0.0,0.36,0.0,0.0]
[1778744955762,65.25,79857.82,0.0,0.36,0.0,0.0]
[1778744958910,65.25,79858.15,0.0,0.35778,0.0,0.0]
[1778744958996,65.25,79858.15,0.0,0.35778,0.0,0.0]
[1778744962150,65.25,79857.62,0.0,0.35556,0.0,0.0]
[1778744962314,65.25,79857.62,0.0,0.35556,0.0,0.0]
[1778744965377,65.25,79857.62,0.0,0.35556,0.0,0.0]
[1778744965422,65.25,79857.62,0.0,0.35556,0.0,0.0]
[1778744968593,65.25,79857.54,0.0,0.35333,0.0,0.0]
[1778744968657,65.25,79857.54,0.0,0.35333,0.0,0.0]
[1778744971825,65.25,79857.54,0.0,0.35111,0.0,0.0]
[1778744971974,65.25,79857.54,0.0,0.35111,0.0,0.0]
[1778744975532,65.25,79857.85,0.0,0.34889,0.0,0.0]
[1778744975586,65.25,79857.85,0.0,0.34889,0.0,0.0]
[1778744978270,65.25,79857.32,0.0,0.34667,0.0,0.0]
[1778744978400,65.25,79857.32,0.0,0.34667,0.0,0.0]
[1778744981502,65.25,79857.32,0.0,0.34667,0.0,0.0]
[1778744981634,65.25,79857.32,0.0,0.34667,0.0,0.0]
[1778744984734,65.25,79857.2,0.0,0.34444,0.0,0.0]
[1778744984847,65.25,79857.2,0.0,0.34444,0.0,0.0]
[1778744987984,65.25,79857.16,0.0,0.34222,0.0,0.0]
[1778744988060,65.25,79857.16,0.0,0.34222,0.0,0.0]
[1778744993724,65.25,79857.34,0.0,0.34,0.0,0.0]
[1778744993856,65.25,79857.34,0.0,0.34,0.0,0.0]
[1778744996942,65.25,79857.33,0.0,0.33778,0.0,0.0]
[1778744997090,65.25,79857.33,0.0,0.33778,0.0,0.0]
[1778745000188,65.25,79857.21,0.0,0.33556,0.0,0.0]
[1778745000303,65.25,79857.21,0.0,0.33556,0.0,0.0]
[1778745003862,65.25,79857.18,0.0,0.33333,0.0,0.0]
[1778745003915,65.25,79857.18,0.0,0.33333,0.0,0.0]
[1778745009144,65.25,79857.11,0.0,0.32889,0.0,0.0]
[1778745015152,65.25,79854.99,0.0,0.32667,0.0,0.0]
[1778745019214,65.25,79854.7,0.0,0.32444,0.0,0.0]
[1778745024250,65.25,79851.02,0.0,0.32,0.0,0.0]
[1778745025062,65.25,79851.02,0.0,0.32,0.0,0.0]
[1778745030292,65.25,79850.99,0.0,0.31778,0.0,0.0]
[1778745035328,65.25,79850.78,0.0,0.31556,0.0,0.0]
[1778745040362,65.25,79851.18,0.0,0.31111,0.0,0.0]
[1778745045397,65.25,79851.15,0.0,0.30889,0.0,0.0]
[1778745050521,65.25,79850.98,0.0,0.30667,0.0,0.0]
[1778745050534,65.25,79850.98,0.0,0.30667,0.0,0.0]
[1778745051894,65.25,79850.98,0.0,0.30667,0.0,0.0]
[1778745051995,65.25,79850.98,0.0,0.30667,0.0,0.0]
[1778745056039,65.25,79846.33,0.0,0.30444,0.0,0.0]
[1778745056475,65.25,79848.64,0.0,0.30222,0.0,0.0]
[1778745057637,65.25,79848.64,0.0,0.30222,0.0,0.0]
[1778745057801,65.25,79848.64,0.0,0.30222,0.0,0.0]
[1778745060870,65.25,79848.64,0.0,0.30222,0.0,0.0]
[1778745060972,65.25,79848.64,0.0,0.30222,0.0,0.0]
[1778745064108,65.25,79849.9,0.0,0.3,0.0,0.0]
[1778745064249,65.25,79849.9,0.0,0.3,0.0,0.0]
[1778745067326,65.25,79850.18,0.0,0.29778,0.0,0.0]
[1778745067398,65.25,79850.18,0.0,0.29778,0.0,0.0]
[1778745070575,65.25,79852.46,0.0,0.29556,0.0,0.0]
[1778745070653,65.25,79852.46,0.0,0.29556,0.0,0.0]
[1778745073789,65.25,79852.61,0.0,0.29333,0.0,0.0]
[1778745073950,65.25,79852.61,0.0,0.29333,0.0,0.0]
[1778745077047,65.25,79852.61,0.0,0.29333,0.0,0.0]
[1778745077079,65.25,79852.61,0.0,0.29333,0.0,0.0]
[1778745080290,65.25,79852.57,0.0,0.29111,0.0,0.0]
[1778745080376,65.25,79852.57,0.0,0.29111,0.0,0.0]
[1778745083512,65.25,79852.72,0.0,0.28889,0.0,0.0]
[1778745083610,65.25,79852.72,0.0,0.28889,0.0,0.0]
[1778745086733,65.25,79852.89,0.0,0.28667,0.0,0.0]
[1778745086844,65.25,79852.89,0.0,0.28667,0.0,0.0]
[1778745089971,65.25,79853.32,0.0,0.28444,0.0,0.0]
[1778745090057,65.25,79853.32,0.0,0.28444,0.0,0.0]
[1778745093197,65.25,79853.49,0.0,0.28222,0.0,0.0]
[1778745093375,65.25,79853.49,0.0,0.28222,0.0,0.0]
[1778745096415,65.25,79853.49,0.0,0.28222,0.0,0.0]
[1778745096504,65.25,79853.49,0.0,0.28222,0.0,0.0]
[1778745099652,65.25,79853.53,0.0,0.28,0.0,0.0]
[1778745099717,65.25,79853.53,0.0,0.28,0.0,0.0]
[1778745102891,65.25,79852.93,0.0,0.27778,0.0,0.0]
[1778745102951,65.25,79852.93,0.0,0.27778,0.0,0.0]
[1778745106132,65.25,79853.06,0.0,0.27556,0.0,0.0]
[1778745106248,65.25,79853.06,0.0,0.27556,0.0,0.0]
[1778745109357,65.25,79853.27,0.0,0.27333,0.0,0.0]
[1778745109419,65.25,79853.27,0.0,0.27333,0.0,0.0]
[1778745112613,65.25,79853.27,0.0,0.27333,0.0,0.0]
[1778745112695,65.25,79853.27,0.0,0.27333,0.0,0.0]
[1778745118214,65.25,79853.47,0.0,0.26889,0.0,0.0]
[1778745121589,65.25,79853.39,0.0,0.26667,0.0,0.0]
[1778745121771,65.25,79853.39,0.0,0.26667,0.0,0.0]
[1778745124809,65.25,79853.39,0.0,0.26667,0.0,0.0]
[1778745124938,65.25,79853.39,0.0,0.26667,0.0,0.0]
[1778745128068,65.25,79855.16,0.0,0.26444,0.0,0.0]
[1778745128088,65.25,79855.16,0.0,0.26444,0.0,0.0]
[1778745131283,65.25,79855.15,0.0,0.26222,0.0,0.0]
[1778745131322,65.25,79855.15,0.0,0.26222,0.0,0.0]
[1778745134527,65.25,79855.16,0.0,0.26,0.0,0.0]
[1778745134640,65.25,79855.16,0.0,0.26,0.0,0.0]
[1778745137777,65.25,79855.2,0.0,0.25778,0.0,0.0]
[1778745137854,65.25,79855.2,0.0,0.25778,0.0,0.0]
[1778745141006,65.25,79855.2,0.0,0.25778,0.0,0.0]
[1778745141066,65.25,79855.2,0.0,0.25778,0.0,0.0]
[1778745147106,65.25,79855.33,0.0,0.25333,0.0,0.0]
[1778745150716,65.25,79855.21,0.0,0.25111,0.0,0.0]
[1778745150831,65.25,79855.21,0.0,0.25111,0.0,0.0]
[1778745153943,65.25,79855.3,0.0,0.24889,0.0,0.0]
[1778745154044,65.25,79855.3,0.0,0.24889,0.0,0.0]
[1778745157165,65.25,79855.3,0.0,0.24889,0.0,0.0]
[1778745157258,65.25,79855.3,0.0,0.24889,0.0,0.0]
[1778745160409,65.25,79855.3,0.0,0.24667,0.0,0.0]
[1778745160491,65.25,79855.3,0.0,0.24667,0.0,0.0]
[1778745163646,65.25,79855.28,0.0,0.24444,0.0,0.0]
[1778745163704,65.25,79855.28,0.0,0.24444,0.0,0.0]
[1778745169267,65.25,79855.22,0.0,0.24,0.0,0.0]
[1778745172288,65.25,79851.39,0.0,0.23778,0.0,0.0]
[1778745177323,65.25,79849.63,0.0,0.23556,0.0,0.0]
[1778745183365,65.25,79850.28,0.0,0.23333,0.0,0.0]
[1778745189409,65.25,79850.92,0.0,0.22889,0.0,0.0]
[1778745194445,65.25,79851.27,0.0,0.22667,0.0,0.0]
[1778745199480,65.25,79851.87,0.0,0.22444,0.0,0.0]
[1778745204517,65.25,79851.79,0.0,0.22,0.0,0.0]
[1778745209554,65.25,79851.1,0.0,0.21778,0.0,0.0]
[1778745215594,65.25,79850.93,0.0,0.21556,0.0,0.0]
[1778745220630,65.25,79851.27,0.0,0.21111,0.0,0.0]
[1778745225671,65.25,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,65.25,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,65.25,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,65.25,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,65.25,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,65.25,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,65.25,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,65.25,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,65.25,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,65.25,79848.84,0.0,0.18444,0.0,0.0]
[1778745274403,65.25,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,65.25,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,65.25,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,65.25,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,65.25,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,65.25,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,65.25,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,65.25,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,65.25,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,65.25,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,65.25,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,65.25,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,65.25,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,65.25,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,65.25,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,65.25,79849.71,0.0,0.13778,0.0,0.0]
[1778745357590,65.25,79849.61,0.0,0.13556,0.0,0.0]
[1778745362625,65.25,79849.63,0.0,0.13333,0.0,0.0]
[1778745366453,65.25,79849.64,0.0,0.13111,0.0,0.0]
[1778745372696,65.25,79850.96,0.0,0.12667,0.0,0.0]
[1778745376560,65.25,79850.96,0.0,0.12667,0.0,0.0]
[1778745385787,65.25,79850.96,0.0,0.12,0.0,0.0]
[1778745391829,65.25,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,65.25,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,65.25,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,65.25,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,65.25,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,65.25,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,65.25,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,65.25,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,65.25,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,65.25,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,65.25,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,65.25,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,65.25,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,65.25,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,65.25,79847.82,0.0,0.07556,0.0,0.0]
[1778745470377,65.25,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,65.25,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,65.25,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,65.25,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,65.25,79847.03,0.0,0.06,0.0,0.0]
[1778745497629,65.25,79846.92,0.0,0.05778,0.0,0.0]
[1778745497641,65.25,79846.92,0.0,0.05778,0.0,0.0]
[1778745499823,65.25,79846.92,0.0,0.05778,0.0,0.0]
[1778745502329,65.25,79845.74,0.0,0.05556,0.0,0.0]
[1778745502434,65.25,79845.74,0.0,0.05556,0.0,0.0]
[1778745502535,65.25,79845.74,0.0,0.05556,0.0,0.0]
[1778745503805,65.25,79845.74,0.0,0.05556,0.0,0.0]
[1778745503967,65.25,79845.74,0.0,0.05556,0.0,0.0]
[1778745507789,65.25,79845.73,0.0,0.05333,0.0,0.0]
[1778745507852,65.25,79845.73,0.0,0.05333,0.0,0.0]
[1778745514270,65.25,79845.76,0.0,0.04889,0.0,0.0]
[1778745514383,65.25,79845.76,0.0,0.04889,0.0,0.0]
[1778745518259,65.25,79845.69,0.0,0.04667,0.0,0.0]
[1778745518290,65.25,79845.69,0.0,0.04667,0.0,0.0]
[1778745522236,65.25,79845.52,0.0,0.04444,0.0,0.0]
[1778745522346,65.25,79845.52,0.0,0.04444,0.0,0.0]
[1778745526248,65.25,79845.49,0.0,0.04222,0.0,0.0]
[1778745526458,65.25,79845.49,0.0,0.04222,0.0,0.0]
[1778745527154,65.25,79845.49,0.0,0.04222,0.0,0.0]
[1778745530235,65.25,79845.52,0.0,0.04,0.0,0.0]
[1778745530280,65.25,79845.52,0.0,0.04,0.0,0.0]
[1778745534201,65.25,79845.46,0.0,0.03778,0.0,0.0]
[1778745534291,65.25,79845.46,0.0,0.03778,0.0,0.0]
[1778745537252,65.25,79845.46,0.0,0.03778,0.0,0.0]
[1778745538203,65.25,79845.44,0.0,0.03556,0.0,0.0]
[1778745538218,65.25,79845.44,0.0,0.03556,0.0,0.0]
[1778745542194,65.25,79845.44,0.0,0.03333,0.0,0.0]
[1778745542250,65.25,79845.44,0.0,0.03333,0.0,0.0]
[1778745546187,65.25,79845.2,0.0,0.03111,0.0,0.0]
[1778745546261,65.25,79845.2,0.0,0.03111,0.0,0.0]
[1778745550205,65.25,79845.29,0.0,0.02889,0.0,0.0]
[1778745550294,65.25,79845.29,0.0,0.02889,0.0,0.0]
[1778745554497,65.25,79845.27,0.0,0.02667,0.0,0.0]
[1778745554536,65.25,79845.27,0.0,0.02667,0.0,0.0]
[1778745558771,65.25,79845.27,0.0,0.02444,0.0,0.0]
[1778745558883,65.25,79845.27,0.0,0.02444,0.0,0.0]
[1778745563060,65.25,79845.28,0.0,0.02222,0.0,0.0]
[1778745563145,65.25,79845.28,0.0,0.02222,0.0,0.0]
[1778745567350,65.25,79845.31,0.0,0.02,0.0,0.0]
[1778745567450,65.25,79845.31,0.0,0.02,0.0,0.0]
[1778745571630,65.25,79845.27,0.0,0.0,0.0,0.0]
[1778745571713,65.25,79845.27,0.0,0.0,0.0,0.0]
[1778745574398,65.25,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,65.25,79844.96,0.0,0.0,0.0,0.0]
[1778745578310,65.25,79844.65,0.0,0.0,0.0,0.0]
[1778745579966,65.25,79844.65,0.0,0.0,0.0,0.0]
[1778745580114,65.25,79844.65,0.0,0.0,0.0,0.0]
[1778745580162,65.25,79844.65,0.0,0.0,0.0,0.0]
[1778745582419,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745582444,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745583059,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745586581,65.25,79844.57,0.0,0.0,0.0,0.0]
[1778745588347,65.25,79844.57,0.0,0.0,0.0,0.0]
[1778745588446,65.25,79844.57,0.0,0.0,0.0,0.0]
[1778745590849,65.25,79844.58,0.0,0.0,0.0,0.0]
[1778745590907,65.25,79844.58,0.0,0.0,0.0,0.0]
[1778745592880,65.25,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,65.25,79844.58,0.0,0.0,0.0,0.0]
[1778745595152,65.25,79844.58,0.0,0.0,0.0,0.0]
[1778745598134,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745598306,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745599006,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745600752,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,65.25,79844.59,0.0,0.0,0.0,0.0]